Is JPMorgan Core Plus Bond Fund (JCPUX) a Buy, Sell, or Hold?
Enter your email address below for free access to our JPMorgan Core Plus Bond Fund (JCPUX) research center and poll results.
NASDAQ : JCPUX
JPMorgan Core Plus Bond Fund — Technical Indicators
$7.15 USD
$0.01 (0.14%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $25.7B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $7.42
- Year Low
- $7.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
7.20
2026-07-24
Close Price
$7.15
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.79
Average
7.41
Maximum
8.64
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.20 | $7.15 | — |
| 2026-07-23 | 7.20 | $7.14 | — |
| 2026-07-22 | 7.21 | $7.16 | — |
| 2026-07-21 | 7.21 | $7.17 | — |
| 2026-07-20 | 7.22 | $7.18 | — |
| 2026-07-17 | 7.22 | $7.20 | — |
| 2026-07-16 | 7.22 | $7.19 | — |
| 2026-07-15 | 7.22 | $7.20 | — |
| 2026-07-14 | 7.23 | $7.18 | — |
| 2026-07-13 | 7.23 | $7.17 | — |
| 2026-07-10 | 7.23 | $7.19 | — |
| 2026-07-09 | 7.23 | $7.20 | — |
| 2026-07-08 | 7.23 | $7.19 | — |
| 2026-07-07 | 7.23 | $7.20 | — |
| 2026-07-06 | 7.23 | $7.23 | — |
| 2026-07-02 | 7.23 | $7.22 | — |
| 2026-07-01 | 7.23 | $7.21 | — |
| 2026-06-30 | 7.24 | $7.23 | — |
| 2026-06-29 | 7.24 | $7.26 | — |
| 2026-06-26 | 7.23 | $7.25 | — |
| 2026-06-25 | 7.23 | $7.28 | — |
| 2026-06-24 | 7.23 | $7.27 | — |
| 2026-06-23 | 7.23 | $7.24 | — |
| 2026-06-22 | 7.23 | $7.23 | — |
| 2026-06-18 | 7.23 | $7.25 | — |
| 2026-06-17 | 7.22 | $7.23 | — |
| 2026-06-16 | 7.22 | $7.26 | — |
| 2026-06-15 | 7.22 | $7.25 | — |
| 2026-06-12 | 7.21 | $7.24 | — |
| 2026-06-11 | 7.21 | $7.24 | — |
| 2026-06-10 | 7.21 | $7.20 | — |
| 2026-06-09 | 7.21 | $7.21 | — |
| 2026-06-08 | 7.22 | $7.19 | — |
| 2026-06-05 | 7.22 | $7.20 | — |
| 2026-06-04 | 7.22 | $7.23 | — |
| 2026-06-03 | 7.22 | $7.22 | — |
| 2026-06-02 | 7.23 | $7.23 | — |
| 2026-06-01 | 7.23 | $7.23 | — |
| 2026-05-29 | 7.23 | $7.24 | — |
| 2026-05-28 | 7.23 | $7.23 | — |
| 2026-05-27 | 7.23 | $7.21 | — |
| 2026-05-26 | 7.23 | $7.24 | — |
| 2026-05-22 | 7.23 | $7.22 | — |
| 2026-05-21 | 7.24 | $7.21 | — |
| 2026-05-20 | 7.24 | $7.20 | — |
| 2026-05-19 | 7.25 | $7.16 | — |
| 2026-05-18 | 7.25 | $7.18 | — |
| 2026-05-15 | 7.26 | $7.19 | — |
| 2026-05-14 | 7.27 | $7.23 | — |
| 2026-05-13 | 7.27 | $7.23 | — |
| 2026-05-12 | 7.28 | $7.23 | — |
| 2026-05-11 | 7.28 | $7.25 | — |
| 2026-05-08 | 7.28 | $7.27 | — |
| 2026-05-07 | 7.28 | $7.25 | — |
| 2026-05-06 | 7.29 | $7.27 | — |
| 2026-05-05 | 7.29 | $7.24 | — |
| 2026-05-04 | 7.29 | $7.22 | — |
| 2026-05-01 | 7.29 | $7.25 | — |
| 2026-04-30 | 7.29 | $7.24 | — |
| 2026-04-29 | 7.29 | $7.23 | — |
| 2026-04-28 | 7.29 | $7.26 | — |
| 2026-04-27 | 7.29 | $7.30 | — |
| 2026-04-24 | 7.29 | $7.31 | — |
| 2026-04-23 | 7.28 | $7.30 | — |
| 2026-04-22 | 7.28 | $7.31 | — |
| 2026-04-21 | 7.28 | $7.30 | — |
| 2026-04-20 | 7.28 | $7.33 | — |
| 2026-04-17 | 7.27 | $7.33 | — |
| 2026-04-16 | 7.27 | $7.30 | — |
| 2026-04-15 | 7.27 | $7.31 | — |
| 2026-04-14 | 7.27 | $7.32 | — |
| 2026-04-13 | 7.27 | $7.30 | — |
| 2026-04-10 | 7.27 | $7.29 | — |
| 2026-04-09 | 7.27 | $7.29 | — |
| 2026-04-08 | 7.27 | $7.29 | — |
| 2026-04-07 | 7.27 | $7.27 | — |
| 2026-04-06 | 7.28 | $7.26 | — |
| 2026-04-02 | 7.28 | $7.27 | — |
| 2026-04-01 | 7.28 | $7.25 | — |
| 2026-03-31 | 7.29 | $7.25 | — |
| 2026-03-30 | 7.30 | $7.23 | — |
| 2026-03-27 | 7.31 | $7.20 | — |
| 2026-03-26 | 7.32 | $7.23 | — |
| 2026-03-25 | 7.32 | $7.28 | — |
| 2026-03-24 | 7.33 | $7.25 | — |
| 2026-03-23 | 7.34 | $7.26 | — |
| 2026-03-20 | 7.35 | $7.24 | — |
| 2026-03-19 | 7.36 | $7.30 | — |
| 2026-03-18 | 7.36 | $7.29 | — |
| 2026-03-17 | 7.37 | $7.32 | — |
| 2026-03-16 | 7.37 | $7.30 | — |
| 2026-03-13 | 7.38 | $7.28 | — |
| 2026-03-12 | 7.38 | $7.29 | — |
| 2026-03-11 | 7.39 | $7.31 | — |
| 2026-03-10 | 7.39 | $7.35 | — |
| 2026-03-09 | 7.39 | $7.36 | — |
| 2026-03-06 | 7.39 | $7.35 | — |
| 2026-03-05 | 7.39 | $7.35 | — |
| 2026-03-04 | 7.39 | $7.37 | — |
| 2026-03-03 | 7.38 | $7.38 | — |
| 2026-03-02 | 7.38 | $7.39 | — |
| 2026-02-27 | 7.38 | $7.42 | — |
| 2026-02-26 | 7.37 | $7.40 | — |
| 2026-02-25 | 7.37 | $7.39 | — |
| 2026-02-24 | 7.36 | $7.42 | — |
| 2026-02-23 | 7.36 | $7.42 | — |
| 2026-02-20 | 7.36 | $7.41 | — |
| 2026-02-19 | 7.35 | $7.41 | — |
| 2026-02-18 | 7.35 | $7.41 | — |
| 2026-02-17 | 7.35 | $7.41 | — |
| 2026-02-13 | 7.34 | $7.41 | — |
| 2026-02-12 | 7.34 | $7.39 | — |
| 2026-02-11 | 7.34 | $7.36 | — |
| 2026-02-10 | 7.34 | $7.37 | — |
| 2026-02-09 | 7.34 | $7.35 | — |
| 2026-02-06 | 7.34 | $7.34 | — |
| 2026-02-05 | 7.34 | $7.34 | — |
| 2026-02-04 | 7.34 | $7.31 | — |
| 2026-02-03 | 7.34 | $7.31 | — |
| 2026-02-02 | 7.34 | $7.31 | — |
| 2026-01-30 | 7.34 | $7.32 | — |
| 2026-01-29 | 7.34 | $7.32 | — |
| 2026-01-28 | 7.34 | $7.32 | — |
| 2026-01-27 | 7.34 | $7.35 | — |
| 2026-01-26 | 7.34 | $7.36 | — |
| 2026-01-23 | 7.34 | $7.35 | — |
| 2026-01-22 | 7.34 | $7.34 | — |
| 2026-01-21 | 7.34 | $7.33 | — |
| 2026-01-20 | 7.34 | $7.32 | — |
| 2026-01-16 | 7.34 | $7.34 | — |
| 2026-01-15 | 7.34 | $7.35 | — |
| 2026-01-14 | 7.34 | $7.36 | — |
| 2026-01-13 | 7.34 | $7.35 | — |
| 2026-01-12 | 7.34 | $7.34 | — |
| 2026-01-09 | 7.34 | $7.35 | — |
| 2026-01-08 | 7.34 | $7.33 | — |
| 2026-01-07 | 7.34 | $7.34 | — |
| 2026-01-06 | 7.34 | $7.33 | — |
| 2026-01-05 | 7.34 | $7.33 | — |
| 2026-01-02 | 7.34 | $7.32 | — |
| 2025-12-31 | 7.34 | $7.32 | — |
| 2025-12-30 | 7.34 | $7.34 | — |
| 2025-12-29 | 7.34 | $7.34 | — |
| 2025-12-26 | 7.34 | $7.36 | — |
| 2025-12-24 | 7.34 | $7.36 | — |
| 2025-12-23 | 7.34 | $7.34 | — |
| 2025-12-22 | 7.34 | $7.34 | — |
| 2025-12-19 | 7.34 | $7.35 | — |
| 2025-12-18 | 7.34 | $7.36 | — |
| 2025-12-17 | 7.34 | $7.34 | — |
| 2025-12-16 | 7.34 | $7.34 | — |
| 2025-12-15 | 7.34 | $7.32 | — |
| 2025-12-12 | 7.34 | $7.32 | — |
| 2025-12-11 | 7.34 | $7.34 | — |
| 2025-12-10 | 7.35 | $7.33 | — |
| 2025-12-09 | 7.35 | $7.31 | — |
| 2025-12-08 | 7.35 | $7.32 | — |
| 2025-12-05 | 7.35 | $7.33 | — |
| 2025-12-04 | 7.35 | $7.34 | — |
| 2025-12-03 | 7.35 | $7.36 | — |
| 2025-12-02 | 7.35 | $7.34 | — |
| 2025-12-01 | 7.35 | $7.34 | — |
| 2025-11-28 | 7.35 | $7.37 | — |
| 2025-11-26 | 7.35 | $7.37 | — |
| 2025-11-25 | 7.35 | $7.36 | — |
| 2025-11-24 | 7.35 | $7.38 | — |
| 2025-11-21 | 7.35 | $7.36 | — |
| 2025-11-20 | 7.35 | $7.35 | — |
| 2025-11-19 | 7.36 | $7.34 | — |
| 2025-11-18 | 7.36 | $7.34 | — |
| 2025-11-17 | 7.36 | $7.33 | — |
| 2025-11-14 | 7.37 | $7.33 | — |
| 2025-11-13 | 7.37 | $7.34 | — |
| 2025-11-12 | 7.37 | $7.36 | — |
| 2025-11-11 | 7.38 | $7.36 | — |
| 2025-11-10 | 7.38 | $7.34 | — |
| 2025-11-07 | 7.38 | $7.34 | — |
| 2025-11-06 | 7.38 | $7.34 | — |
| 2025-11-05 | 7.38 | $7.32 | — |
| 2025-11-04 | 7.38 | $7.34 | — |
| 2025-11-03 | 7.38 | $7.33 | — |
| 2025-10-31 | 7.38 | $7.34 | — |
| 2025-10-30 | 7.38 | $7.35 | — |
| 2025-10-29 | 7.38 | $7.36 | — |
| 2025-10-28 | 7.38 | $7.42 | — |
| 2025-10-27 | 7.37 | $7.42 | — |
| 2025-10-24 | 7.37 | $7.41 | — |
| 2025-10-23 | 7.36 | $7.40 | — |
| 2025-10-22 | 7.36 | $7.42 | — |
| 2025-10-21 | 7.36 | $7.42 | — |
| 2025-10-20 | 7.35 | $7.41 | — |
| 2025-10-17 | 7.35 | $7.40 | — |
| 2025-10-16 | 7.35 | $7.40 | — |
| 2025-10-15 | 7.35 | $7.38 | — |
| 2025-10-14 | 7.35 | $7.38 | — |
| 2025-10-13 | 7.35 | $7.37 | — |
| 2025-10-10 | 7.35 | $7.36 | — |
| 2025-10-09 | 7.35 | $7.33 | — |
| 2025-10-08 | 7.35 | $7.34 | — |
| 2025-10-07 | 7.35 | $7.34 | — |
| 2025-10-06 | 7.35 | $7.32 | — |
| 2025-10-03 | 7.35 | $7.34 | — |
| 2025-10-02 | 7.35 | $7.35 | — |
| 2025-10-01 | 7.35 | $7.34 | — |
| 2025-09-30 | 7.35 | $7.32 | — |
| 2025-09-29 | 7.34 | $7.32 | — |
| 2025-09-26 | 7.34 | $7.31 | — |
| 2025-09-25 | 7.34 | $7.34 | — |
| 2025-09-24 | 7.34 | $7.35 | — |
| 2025-09-23 | 7.33 | $7.36 | — |
| 2025-09-22 | 7.33 | $7.35 | — |
| 2025-09-19 | 7.33 | $7.36 | — |
| 2025-09-18 | 7.32 | $7.36 | — |
| 2025-09-17 | 7.32 | $7.38 | — |
| 2025-09-16 | 7.31 | $7.39 | — |
| 2025-09-15 | 7.30 | $7.38 | — |
| 2025-09-12 | 7.30 | $7.37 | — |
| 2025-09-11 | 7.29 | $7.38 | — |
| 2025-09-10 | 7.29 | $7.36 | — |
| 2025-09-09 | 7.28 | $7.35 | — |
| 2025-09-08 | 7.28 | $7.36 | — |
| 2025-09-05 | 7.27 | $7.34 | — |
| 2025-09-04 | 7.27 | $7.30 | — |
| 2025-09-03 | 7.27 | $7.27 | — |
| 2025-09-02 | 7.27 | $7.25 | — |
| 2025-08-29 | 7.27 | $7.27 | — |
| 2025-08-28 | 7.27 | $7.28 | — |
| 2025-08-27 | 7.26 | $7.26 | — |
| 2025-08-26 | 7.26 | $7.29 | — |
| 2025-08-25 | 7.26 | $7.28 | — |
| 2025-08-22 | 7.25 | $7.29 | — |
| 2025-08-21 | 7.25 | $7.25 | — |
| 2025-08-20 | 7.25 | $7.26 | — |
| 2025-08-19 | 7.24 | $7.26 | — |
| 2025-08-18 | 7.24 | $7.25 | — |
| 2025-08-15 | 7.24 | $7.25 | — |
| 2025-08-14 | 7.24 | $7.26 | — |
| 2025-08-13 | 7.23 | $7.28 | — |
| 2025-08-12 | 7.23 | $7.25 | — |
| 2025-08-11 | 7.22 | $7.26 | — |
| 2025-08-08 | 7.22 | $7.25 | — |
| 2025-08-07 | 7.22 | $7.27 | — |
| 2025-08-06 | 7.22 | $7.27 | — |
| 2025-08-05 | 7.21 | $7.27 | — |
| 2025-08-04 | 7.21 | $7.27 | — |
| 2025-08-01 | 7.20 | $7.26 | — |
| 2025-07-31 | 7.20 | $7.20 | — |
| 2025-07-30 | 7.20 | $7.20 | — |
| 2025-07-29 | 7.21 | $7.22 | — |
| 2025-07-28 | 7.21 | $7.21 | — |
| 2025-07-25 | 7.21 | $7.22 | — |
| 2025-07-24 | 7.21 | $7.21 | — |
| 2025-07-23 | 7.21 | $7.21 | — |
| 2025-07-22 | 7.21 | $7.23 | — |
| 2025-07-21 | 7.21 | $7.22 | — |
| 2025-07-18 | 7.21 | $7.19 | — |
| 2025-07-17 | 7.21 | $7.18 | — |
| 2025-07-16 | 7.21 | $7.18 | — |
| 2025-07-15 | 7.21 | $7.17 | — |
| 2025-07-14 | 7.21 | $7.18 | — |
| 2025-07-11 | 7.21 | $7.19 | — |
| 2025-07-10 | 7.21 | $7.22 | — |
| 2025-07-09 | 7.20 | $7.21 | — |
| 2025-07-08 | 7.20 | $7.19 | — |
| 2025-07-07 | 7.20 | $7.19 | — |
| 2025-07-03 | 7.19 | $7.21 | — |
| 2025-07-02 | 7.19 | $7.23 | — |
| 2025-07-01 | 7.19 | $7.24 | — |
| 2025-06-30 | 7.18 | $7.24 | — |
| 2025-06-27 | 7.18 | $7.22 | — |
| 2025-06-26 | 7.17 | $7.23 | — |
| 2025-06-25 | 7.17 | $7.24 | — |
| 2025-06-24 | 7.16 | $7.23 | — |
| 2025-06-23 | 7.16 | $7.21 | — |
| 2025-06-20 | 7.15 | $7.19 | — |
| 2025-06-18 | 7.15 | $7.19 | — |
| 2025-06-17 | 7.15 | $7.18 | — |
| 2025-06-16 | 7.14 | $7.16 | — |
| 2025-06-13 | 7.14 | $7.17 | — |
| 2025-06-12 | 7.14 | $7.20 | — |
| 2025-06-11 | 7.14 | $7.17 | — |
| 2025-06-10 | 7.14 | $7.15 | — |
| 2025-06-09 | 7.14 | $7.14 | — |
| 2025-06-06 | 7.14 | $7.13 | — |
| 2025-06-05 | 7.14 | $7.16 | — |
| 2025-06-04 | 7.14 | $7.18 | — |
| 2025-06-03 | 7.14 | $7.13 | — |
| 2025-06-02 | 7.14 | $7.13 | — |
| 2025-05-30 | 7.14 | $7.15 | — |
| 2025-05-29 | 7.14 | $7.14 | — |
| 2025-05-28 | 7.15 | $7.11 | — |
| 2025-05-27 | 7.15 | $7.15 | — |
| 2025-05-23 | 7.16 | $7.12 | — |
| 2025-05-22 | 7.16 | $7.11 | — |
| 2025-05-21 | 7.17 | $7.10 | — |
| 2025-05-20 | 7.17 | $7.14 | — |
| 2025-05-19 | 7.17 | $7.15 | — |
| 2025-05-16 | 7.17 | $7.15 | — |
| 2025-05-15 | 7.17 | $7.15 | — |
| 2025-05-14 | 7.17 | $7.11 | — |
| 2025-05-13 | 7.17 | $7.13 | — |
| 2025-05-12 | 7.18 | $7.13 | — |
| 2025-05-09 | 7.17 | $7.16 | — |
| 2025-05-08 | 7.17 | $7.15 | — |
| 2025-05-07 | 7.17 | $7.17 | — |
| 2025-05-06 | 7.17 | $7.17 | — |
| 2025-05-05 | 7.17 | $7.16 | — |
| 2025-05-02 | 7.18 | $7.17 | — |
| 2025-05-01 | 7.19 | $7.20 | — |
| 2025-04-30 | 7.19 | $7.23 | — |
| 2025-04-29 | 7.19 | $7.23 | — |
| 2025-04-28 | 7.19 | $7.21 | — |
| 2025-04-25 | 7.19 | $7.23 | — |
| 2025-04-24 | 7.19 | $7.20 | — |
| 2025-04-23 | 7.19 | $7.16 | — |
| 2025-04-22 | 7.19 | $7.14 | — |
| 2025-04-21 | 7.20 | $7.13 | — |
| 2025-04-17 | 7.21 | $7.17 | — |
| 2025-04-16 | 7.21 | $7.18 | — |
| 2025-04-15 | 7.21 | $7.16 | — |
| 2025-04-14 | 7.22 | $7.15 | — |
| 2025-04-11 | 7.22 | $7.10 | — |
| 2025-04-10 | 7.23 | $7.12 | — |
| 2025-04-09 | 7.23 | $7.15 | — |
| 2025-04-08 | 7.24 | $7.17 | — |
| 2025-04-07 | 7.24 | $7.20 | — |
| 2025-04-04 | 7.24 | $7.29 | — |
| 2025-04-03 | 7.24 | $7.29 | — |
| 2025-04-02 | 7.24 | $7.25 | — |
| 2025-04-01 | 7.24 | $7.26 | — |
| 2025-03-31 | 7.24 | $7.24 | — |
| 2025-03-28 | 7.24 | $7.23 | — |
| 2025-03-27 | 7.24 | $7.19 | — |
| 2025-03-26 | 7.25 | $7.22 | — |
| 2025-03-25 | 7.25 | $7.24 | — |
| 2025-03-24 | 7.25 | $7.23 | — |
| 2025-03-21 | 7.25 | $7.26 | — |
| 2025-03-20 | 7.25 | $7.27 | — |
| 2025-03-19 | 7.24 | $7.26 | — |
| 2025-03-18 | 7.24 | $7.24 | — |
| 2025-03-17 | 7.23 | $7.23 | — |
| 2025-03-14 | 7.23 | $7.22 | — |
| 2025-03-13 | 7.23 | $7.24 | — |
| 2025-03-12 | 7.22 | $7.22 | — |
| 2025-03-11 | 7.22 | $7.24 | — |
| 2025-03-10 | 7.21 | $7.26 | — |
| 2025-03-07 | 7.21 | $7.23 | — |
| 2025-03-06 | 7.21 | $7.24 | — |
| 2025-03-05 | 7.21 | $7.24 | — |
| 2025-03-04 | 7.20 | $7.27 | — |
| 2025-03-03 | 7.20 | $7.29 | — |
| 2025-02-28 | 7.19 | $7.27 | — |
| 2025-02-27 | 7.18 | $7.24 | — |
| 2025-02-26 | 7.18 | $7.25 | — |
| 2025-02-25 | 7.17 | $7.26 | — |
| 2025-02-24 | 7.17 | $7.22 | — |
| 2025-02-21 | 7.16 | $7.21 | — |
| 2025-02-20 | 7.16 | $7.18 | — |
| 2025-02-19 | 7.16 | $7.17 | — |
| 2025-02-18 | 7.16 | $7.16 | — |
| 2025-02-14 | 7.16 | $7.19 | — |
| 2025-02-13 | 7.15 | $7.16 | — |
| 2025-02-12 | 7.15 | $7.12 | — |
| 2025-02-11 | 7.15 | $7.16 | — |
| 2025-02-10 | 7.14 | $7.17 | — |
| 2025-02-07 | 7.13 | $7.17 | — |
| 2025-02-06 | 7.13 | $7.19 | — |
| 2025-02-05 | 7.12 | $7.19 | — |
| 2025-02-04 | 7.12 | $7.16 | — |
| 2025-02-03 | 7.12 | $7.14 | — |
| 2025-01-31 | 7.12 | $7.14 | — |
| 2025-01-30 | 7.12 | $7.15 | — |
| 2025-01-29 | 7.12 | $7.14 | — |
| 2025-01-28 | 7.11 | $7.17 | — |
| 2025-01-27 | 7.11 | $7.17 | — |
| 2025-01-24 | 7.11 | $7.14 | — |
| 2025-01-23 | 7.11 | $7.12 | — |
| 2025-01-22 | 7.11 | $7.14 | — |
| 2025-01-21 | 7.11 | $7.15 | — |
| 2025-01-17 | 7.11 | $7.13 | — |
| 2025-01-16 | 7.11 | $7.13 | — |
| 2025-01-15 | 7.12 | $7.11 | — |
| 2025-01-14 | 7.12 | $7.05 | — |
| 2025-01-13 | 7.13 | $7.04 | — |
| 2025-01-10 | 7.14 | $7.05 | — |
| 2025-01-08 | 7.15 | $7.09 | — |
| 2025-01-07 | 7.16 | $7.08 | — |
| 2025-01-06 | 7.18 | $7.11 | — |
| 2025-01-03 | 7.18 | $7.11 | — |
| 2025-01-02 | 7.19 | $7.12 | — |
| 2024-12-31 | 7.20 | $7.12 | — |
| 2024-12-30 | 7.21 | $7.13 | — |
| 2024-12-27 | 7.21 | $7.10 | — |
| 2024-12-26 | 7.22 | $7.14 | — |
| 2024-12-24 | 7.22 | $7.13 | — |
| 2024-12-23 | 7.23 | $7.13 | — |
| 2024-12-20 | 7.23 | $7.15 | — |
| 2024-12-19 | 7.24 | $7.13 | — |
| 2024-12-18 | 7.24 | $7.16 | — |
| 2024-12-17 | 7.24 | $7.21 | — |
| 2024-12-16 | 7.24 | $7.21 | — |
| 2024-12-13 | 7.24 | $7.21 | — |
| 2024-12-12 | 7.24 | $7.23 | — |
| 2024-12-11 | 7.23 | $7.26 | — |
| 2024-12-10 | 7.23 | $7.27 | — |
| 2024-12-09 | 7.23 | $7.28 | — |
| 2024-12-06 | 7.23 | $7.30 | — |
| 2024-12-05 | 7.22 | $7.28 | — |
| 2024-12-04 | 7.22 | $7.28 | — |
| 2024-12-03 | 7.21 | $7.26 | — |
| 2024-12-02 | 7.21 | $7.27 | — |
| 2024-11-29 | 7.21 | $7.27 | — |
| 2024-11-27 | 7.20 | $7.24 | — |
| 2024-11-26 | 7.20 | $7.22 | — |
| 2024-11-25 | 7.20 | $7.26 | — |
| 2024-11-22 | 7.20 | $7.19 | — |
| 2024-11-21 | 7.21 | $7.19 | — |
| 2024-11-20 | 7.21 | $7.19 | — |
| 2024-11-19 | 7.21 | $7.20 | — |
| 2024-11-18 | 7.22 | $7.19 | — |
| 2024-11-15 | 7.22 | $7.18 | — |
| 2024-11-14 | 7.23 | $7.18 | — |
| 2024-11-13 | 7.23 | $7.18 | — |
| 2024-11-12 | 7.24 | $7.19 | — |
| 2024-11-11 | 7.25 | $7.23 | — |
| 2024-11-08 | 7.25 | $7.24 | — |
| 2024-11-07 | 7.26 | $7.22 | — |
| 2024-11-06 | 7.26 | $7.17 | — |
| 2024-11-05 | 7.27 | $7.22 | — |
| 2024-11-04 | 7.27 | $7.21 | — |
| 2024-11-01 | 7.28 | $7.18 | — |
| 2024-10-31 | 7.29 | $7.21 | — |
| 2024-10-30 | 7.30 | $7.21 | — |
| 2024-10-29 | 7.31 | $7.22 | — |
| 2024-10-28 | 7.32 | $7.24 | — |
| 2024-10-25 | 7.33 | $7.25 | — |
| 2024-10-24 | 7.34 | $7.26 | — |
| 2024-10-23 | 7.35 | $7.25 | — |
| 2024-10-22 | 7.36 | $7.27 | — |
| 2024-10-21 | 7.37 | $7.27 | — |
| 2024-10-18 | 7.38 | $7.32 | — |
| 2024-10-17 | 7.38 | $7.32 | — |
| 2024-10-16 | 7.39 | $7.35 | — |
| 2024-10-15 | 7.40 | $7.34 | — |
| 2024-10-14 | 7.40 | $7.31 | — |
| 2024-10-11 | 7.41 | $7.31 | — |
| 2024-10-10 | 7.42 | $7.31 | — |
| 2024-10-09 | 7.43 | $7.31 | — |
| 2024-10-08 | 7.44 | $7.33 | — |
| 2024-10-07 | 7.44 | $7.33 | — |
| 2024-10-04 | 7.45 | $7.35 | — |
| 2024-10-03 | 7.46 | $7.40 | — |
| 2024-10-02 | 7.46 | $7.43 | — |
| 2024-10-01 | 7.46 | $7.44 | — |
| 2024-09-30 | 7.45 | $7.42 | — |
| 2024-09-27 | 7.45 | $7.44 | — |
| 2024-09-26 | 7.44 | $7.42 | — |
| 2024-09-25 | 7.44 | $7.45 | — |
| 2024-09-24 | 7.44 | $7.47 | — |
| 2024-09-23 | 7.44 | $7.46 | — |
| 2024-09-20 | 7.43 | $7.47 | — |
| 2024-09-19 | 7.43 | $7.47 | — |
| 2024-09-18 | 7.43 | $7.47 | — |
| 2024-09-17 | 7.42 | $7.49 | — |
| 2024-09-16 | 7.42 | $7.50 | — |
| 2024-09-13 | 7.41 | $7.48 | — |
| 2024-09-12 | 7.40 | $7.46 | — |
| 2024-09-11 | 7.40 | $7.47 | — |
| 2024-09-10 | 7.39 | $7.47 | — |
| 2024-09-09 | 7.39 | $7.45 | — |
| 2024-09-06 | 7.38 | $7.44 | — |
| 2024-09-05 | 7.37 | $7.42 | — |
| 2024-09-04 | 7.37 | $7.41 | — |
| 2024-09-03 | 7.36 | $7.37 | — |
| 2024-08-30 | 7.36 | $7.34 | — |
| 2024-08-29 | 7.36 | $7.36 | — |
| 2024-08-28 | 7.36 | $7.37 | — |
| 2024-08-27 | 7.35 | $7.41 | — |
| 2024-08-26 | 7.34 | $7.41 | — |
| 2024-08-23 | 7.34 | $7.41 | — |
| 2024-08-22 | 7.33 | $7.38 | — |
| 2024-08-21 | 7.32 | $7.41 | — |
| 2024-08-20 | 7.31 | $7.39 | — |
| 2024-08-19 | 7.30 | $7.37 | — |
| 2024-08-16 | 7.29 | $7.36 | — |
| 2024-08-15 | 7.28 | $7.34 | — |
| 2024-08-14 | 7.28 | $7.37 | — |
| 2024-08-13 | 7.27 | $7.36 | — |
| 2024-08-12 | 7.27 | $7.33 | — |
| 2024-08-09 | 7.26 | $7.32 | — |
| 2024-08-08 | 7.26 | $7.29 | — |
| 2024-08-07 | 7.25 | $7.31 | — |
| 2024-08-06 | 7.25 | $7.32 | — |
| 2024-08-05 | 7.24 | $7.36 | — |
| 2024-08-02 | 7.23 | $7.37 | — |
| 2024-08-01 | 7.22 | $7.29 | — |
| 2024-07-31 | 7.21 | $7.27 | — |
| 2024-07-30 | 7.20 | $7.23 | — |
| 2024-07-29 | 7.20 | $7.22 | — |
| 2024-07-26 | 7.19 | $7.24 | — |
| 2024-07-25 | 7.19 | $7.21 | — |
| 2024-07-24 | 7.18 | $7.20 | — |
| 2024-07-23 | 7.18 | $7.21 | — |
| 2024-07-22 | 7.18 | $7.21 | — |
| 2024-07-19 | 7.18 | $7.22 | — |
| 2024-07-18 | 7.18 | $7.23 | — |
| 2024-07-17 | 7.18 | $7.25 | — |
| 2024-07-16 | 7.18 | $7.24 | — |
| 2024-07-15 | 7.17 | $7.22 | — |
| 2024-07-12 | 7.17 | $7.24 | — |
| 2024-07-11 | 7.17 | $7.22 | — |
| 2024-07-10 | 7.16 | $7.18 | — |
| 2024-07-09 | 7.16 | $7.17 | — |
| 2024-07-08 | 7.16 | $7.18 | — |
| 2024-07-05 | 7.16 | $7.17 | — |
| 2024-07-03 | 7.16 | $7.14 | — |
| 2024-07-02 | 7.16 | $7.10 | — |
| 2024-07-01 | 7.16 | $7.08 | — |
| 2024-06-28 | 7.16 | $7.12 | — |
| 2024-06-27 | 7.15 | $7.15 | — |
| 2024-06-26 | 7.15 | $7.14 | — |
| 2024-06-25 | 7.14 | $7.20 | — |
| 2024-06-24 | 7.14 | $7.20 | — |
| 2024-06-21 | 7.13 | $7.19 | — |
| 2024-06-20 | 7.13 | $7.19 | — |
| 2024-06-18 | 7.13 | $7.20 | — |
| 2024-06-17 | 7.12 | $7.18 | — |
| 2024-06-14 | 7.12 | $7.20 | — |
| 2024-06-13 | 7.12 | $7.20 | — |
| 2024-06-12 | 7.11 | $7.16 | — |
| 2024-06-11 | 7.11 | $7.13 | — |
| 2024-06-10 | 7.11 | $7.10 | — |
| 2024-06-07 | 7.11 | $7.11 | — |
| 2024-06-06 | 7.11 | $7.17 | — |
| 2024-06-05 | 7.10 | $7.16 | — |
| 2024-06-04 | 7.10 | $7.15 | — |
| 2024-06-03 | 7.10 | $7.12 | — |
| 2024-05-31 | 7.09 | $7.05 | — |
| 2024-05-30 | 7.09 | $7.05 | — |
| 2024-05-29 | 7.09 | $7.02 | — |
| 2024-05-28 | 7.09 | $7.08 | — |
| 2024-05-24 | 7.08 | $7.11 | — |
| 2024-05-23 | 7.08 | $7.10 | — |
| 2024-05-22 | 7.07 | $7.12 | — |
| 2024-05-21 | 7.07 | $7.13 | — |
| 2024-05-20 | 7.06 | $7.12 | — |
| 2024-05-17 | 7.06 | $7.12 | — |
| 2024-05-16 | 7.05 | $7.14 | — |
| 2024-05-15 | 7.05 | $7.15 | — |
| 2024-05-14 | 7.04 | $7.10 | — |
| 2024-05-13 | 7.03 | $7.08 | — |
| 2024-05-10 | 7.03 | $7.08 | — |
| 2024-05-09 | 7.03 | $7.09 | — |
| 2024-05-08 | 7.03 | $7.08 | — |
| 2024-05-07 | 7.03 | $7.09 | — |
| 2024-05-06 | 7.03 | $7.08 | — |
| 2024-05-03 | 7.03 | $7.07 | — |
| 2024-05-02 | 7.03 | $7.03 | — |
| 2024-05-01 | 7.04 | $7.00 | — |
| 2024-04-30 | 7.04 | $6.98 | — |
| 2024-04-29 | 7.05 | $7.01 | — |
| 2024-04-26 | 7.06 | $6.98 | — |
| 2024-04-25 | 7.07 | $6.99 | — |
| 2024-04-24 | 7.08 | $7.02 | — |
| 2024-04-23 | 7.08 | $7.04 | — |
| 2024-04-22 | 7.09 | $7.02 | — |
| 2024-04-19 | 7.10 | $7.02 | — |
| 2024-04-18 | 7.11 | $7.01 | — |
| 2024-04-17 | 7.11 | $7.03 | — |
| 2024-04-16 | 7.12 | $6.99 | — |
| 2024-04-15 | 7.13 | $7.02 | — |
| 2024-04-12 | 7.13 | $7.06 | — |
| 2024-04-11 | 7.14 | $7.04 | — |
| 2024-04-10 | 7.14 | $7.05 | — |
| 2024-04-09 | 7.15 | $7.13 | — |
| 2024-04-08 | 7.15 | $7.10 | — |
| 2024-04-05 | 7.16 | $7.11 | — |
| 2024-04-04 | 7.16 | $7.14 | — |
| 2024-04-03 | 7.17 | $7.12 | — |
| 2024-04-02 | 7.17 | $7.12 | — |
| 2024-04-01 | 7.17 | $7.13 | — |
| 2024-03-28 | 7.17 | $7.17 | — |
| 2024-03-27 | 7.17 | $7.18 | — |
| 2024-03-26 | 7.17 | $7.16 | — |
| 2024-03-25 | 7.16 | $7.18 | — |
| 2024-03-22 | 7.16 | $7.19 | — |
| 2024-03-21 | 7.16 | $7.17 | — |
| 2024-03-20 | 7.16 | $7.16 | — |
| 2024-03-19 | 7.16 | $7.15 | — |
| 2024-03-18 | 7.16 | $7.13 | — |
| 2024-03-15 | 7.16 | $7.13 | — |
| 2024-03-14 | 7.16 | $7.14 | — |
| 2024-03-13 | 7.16 | $7.18 | — |
| 2024-03-12 | 7.15 | $7.19 | — |
| 2024-03-11 | 7.15 | $7.21 | — |
| 2024-03-08 | 7.15 | $7.22 | — |
| 2024-03-07 | 7.15 | $7.21 | — |
| 2024-03-06 | 7.15 | $7.19 | — |
| 2024-03-05 | 7.15 | $7.18 | — |
| 2024-03-04 | 7.15 | $7.15 | — |
| 2024-03-01 | 7.15 | $7.16 | — |
| 2024-02-29 | 7.15 | $7.13 | — |
| 2024-02-28 | 7.16 | $7.12 | — |
| 2024-02-27 | 7.16 | $7.10 | — |
| 2024-02-26 | 7.17 | $7.14 | — |
| 2024-02-23 | 7.17 | $7.15 | — |
| 2024-02-22 | 7.18 | $7.12 | — |
| 2024-02-21 | 7.18 | $7.12 | — |
| 2024-02-20 | 7.18 | $7.14 | — |
| 2024-02-16 | 7.18 | $7.13 | — |
| 2024-02-15 | 7.19 | $7.15 | — |
| 2024-02-14 | 7.19 | $7.13 | — |
| 2024-02-13 | 7.19 | $7.10 | — |
| 2024-02-12 | 7.20 | $7.17 | — |
| 2024-02-09 | 7.20 | $7.17 | — |
| 2024-02-08 | 7.20 | $7.17 | — |
| 2024-02-07 | 7.21 | $7.19 | — |
| 2024-02-06 | 7.21 | $7.20 | — |
| 2024-02-05 | 7.21 | $7.16 | — |
| 2024-02-02 | 7.21 | $7.22 | — |
| 2024-02-01 | 7.21 | $7.28 | — |
| 2024-01-31 | 7.21 | $7.24 | — |
| 2024-01-30 | 7.21 | $7.21 | — |
| 2024-01-29 | 7.21 | $7.20 | — |
| 2024-01-26 | 7.21 | $7.20 | — |
| 2024-01-25 | 7.22 | $7.20 | — |
| 2024-01-24 | 7.22 | $7.17 | — |
| 2024-01-23 | 7.23 | $7.18 | — |
| 2024-01-22 | 7.23 | $7.20 | — |
| 2024-01-19 | 7.23 | $7.18 | — |
| 2024-01-18 | 7.24 | $7.17 | — |
| 2024-01-17 | 7.24 | $7.19 | — |
| 2024-01-16 | 7.24 | $7.21 | — |
| 2024-01-12 | 7.25 | $7.26 | — |
| 2024-01-11 | 7.24 | $7.24 | — |
| 2024-01-10 | 7.24 | $7.21 | — |
| 2024-01-09 | 7.23 | $7.21 | — |
| 2024-01-08 | 7.22 | $7.21 | — |
| 2024-01-05 | 7.22 | $7.19 | — |
| 2024-01-04 | 7.22 | $7.20 | — |
| 2024-01-03 | 7.21 | $7.24 | — |
| 2024-01-02 | 7.20 | $7.24 | — |
| 2023-12-29 | 7.19 | $7.27 | — |
| 2023-12-28 | 7.18 | $7.27 | — |
| 2023-12-27 | 7.17 | $7.29 | — |
| 2023-12-26 | 7.16 | $7.27 | — |
| 2023-12-22 | 7.14 | $7.27 | — |
| 2023-12-21 | 7.13 | $7.27 | — |
| 2023-12-20 | 7.11 | $7.28 | — |
| 2023-12-19 | 7.10 | $7.25 | — |
| 2023-12-18 | 7.08 | $7.24 | — |
| 2023-12-15 | 7.07 | $7.25 | — |
| 2023-12-14 | 7.06 | $7.26 | — |
| 2023-12-13 | 7.04 | $7.19 | — |
| 2023-12-12 | 7.03 | $7.10 | — |
| 2023-12-11 | 7.02 | $7.09 | — |
| 2023-12-08 | 7.00 | $7.09 | — |
| 2023-12-07 | 6.99 | $7.12 | — |
| 2023-12-06 | 6.98 | $7.13 | — |
| 2023-12-05 | 6.97 | $7.10 | — |
| 2023-12-04 | 6.96 | $7.06 | — |
| 2023-12-01 | 6.95 | $7.08 | — |
| 2023-11-30 | 6.94 | $7.02 | — |
| 2023-11-29 | 6.93 | $7.05 | — |
| 2023-11-28 | 6.91 | $7.00 | — |
| 2023-11-27 | 6.90 | $7.00 | — |
| 2023-11-24 | 6.89 | $6.96 | — |
| 2023-11-22 | 6.88 | $6.99 | — |
| 2023-11-21 | 6.87 | $6.98 | — |
| 2023-11-20 | 6.86 | $6.98 | — |
| 2023-11-17 | 6.85 | $6.96 | — |
| 2023-11-16 | 6.84 | $6.96 | — |
| 2023-11-15 | 6.82 | $6.92 | — |
| 2023-11-14 | 6.82 | $6.96 | — |
| 2023-11-13 | 6.81 | $6.87 | — |
| 2023-11-10 | 6.80 | $6.86 | — |
| 2023-11-09 | 6.80 | $6.86 | — |
| 2023-11-08 | 6.80 | $6.92 | — |
| 2023-11-07 | 6.80 | $6.89 | — |
| 2023-11-06 | 6.80 | $6.87 | — |
| 2023-11-03 | 6.80 | $6.90 | — |
| 2023-11-02 | 6.79 | $6.84 | — |
| 2023-11-01 | 6.79 | $6.80 | — |
| 2023-10-31 | 6.79 | $6.74 | — |
| 2023-10-30 | 6.79 | $6.75 | — |
| 2023-10-27 | 6.80 | $6.76 | — |
| 2023-10-26 | 6.80 | $6.78 | — |
| 2023-10-25 | 6.81 | $6.74 | — |
| 2023-10-24 | 6.81 | $6.79 | — |
| 2023-10-23 | 6.82 | $6.77 | — |
| 2023-10-20 | 6.83 | $6.74 | — |
| 2023-10-19 | 6.84 | $6.72 | — |
| 2023-10-18 | 6.85 | $6.75 | — |
| 2023-10-17 | 6.86 | $6.77 | — |
| 2023-10-16 | 6.87 | $6.82 | — |
| 2023-10-13 | 6.88 | $6.86 | — |
| 2023-10-12 | 6.89 | $6.82 | — |
| 2023-10-11 | 6.90 | $6.88 | — |
| 2023-10-10 | 6.91 | $6.85 | — |
| 2023-10-09 | 6.91 | $6.85 | — |
| 2023-10-06 | 6.92 | $6.79 | — |
| 2023-10-05 | 6.93 | $6.82 | — |
| 2023-10-04 | 6.94 | $6.81 | — |
| 2023-10-03 | 6.95 | $6.78 | — |
| 2023-10-02 | 6.97 | $6.83 | — |
| 2023-09-29 | 6.98 | $6.88 | — |
| 2023-09-28 | 6.99 | $6.88 | — |
| 2023-09-27 | 7.00 | $6.86 | — |
| 2023-09-26 | 7.01 | $6.91 | — |
| 2023-09-25 | 7.01 | $6.92 | — |
| 2023-09-22 | 7.02 | $6.96 | — |
| 2023-09-21 | 7.02 | $6.94 | — |
| 2023-09-20 | 7.03 | $6.99 | — |
| 2023-09-19 | 7.03 | $6.99 | — |
| 2023-09-18 | 7.03 | $7.01 | — |
| 2023-09-15 | 7.03 | $7.00 | — |
| 2023-09-14 | 7.03 | $7.02 | — |
| 2023-09-13 | 7.03 | $7.03 | — |
| 2023-09-12 | 7.03 | $7.02 | — |
| 2023-09-11 | 7.03 | $7.02 | — |
| 2023-09-08 | 7.03 | $7.02 | — |
| 2023-09-07 | 7.03 | $7.02 | — |
| 2023-09-06 | 7.04 | $7.00 | — |
| 2023-09-05 | 7.05 | $7.01 | — |
| 2023-09-01 | 7.05 | $7.05 | — |
| 2023-08-31 | 7.05 | $7.08 | — |
| 2023-08-30 | 7.05 | $7.07 | — |
| 2023-08-29 | 7.05 | $7.07 | — |
| 2023-08-28 | 7.05 | $7.05 | — |
| 2023-08-25 | 7.06 | $7.03 | — |
| 2023-08-24 | 7.06 | $7.03 | — |
| 2023-08-23 | 7.07 | $7.05 | — |
| 2023-08-22 | 7.07 | $6.99 | — |
| 2023-08-21 | 7.08 | $6.98 | — |
| 2023-08-18 | 7.09 | $7.01 | — |
| 2023-08-17 | 7.10 | $7.00 | — |
| 2023-08-16 | 7.11 | $7.02 | — |
| 2023-08-15 | 7.12 | $7.04 | — |
| 2023-08-14 | 7.13 | $7.05 | — |
| 2023-08-11 | 7.14 | $7.06 | — |
| 2023-08-10 | 7.14 | $7.08 | — |
| 2023-08-09 | 7.15 | $7.12 | — |
| 2023-08-08 | 7.15 | $7.11 | — |
| 2023-08-07 | 7.15 | $7.09 | — |
| 2023-08-04 | 7.15 | $7.10 | — |
| 2023-08-03 | 7.15 | $7.04 | — |
| 2023-08-02 | 7.16 | $7.09 | — |
| 2023-08-01 | 7.16 | $7.11 | — |
| 2023-07-31 | 7.16 | $7.14 | — |
| 2023-07-28 | 7.16 | $7.14 | — |
| 2023-07-27 | 7.16 | $7.11 | — |
| 2023-07-26 | 7.17 | $7.19 | — |
| 2023-07-25 | 7.17 | $7.17 | — |
| 2023-07-24 | 7.17 | $7.18 | — |
| 2023-07-21 | 7.17 | $7.19 | — |
| 2023-07-20 | 7.17 | $7.19 | — |
| 2023-07-19 | 7.17 | $7.23 | — |
| 2023-07-18 | 7.17 | $7.21 | — |
| 2023-07-17 | 7.17 | $7.20 | — |
| 2023-07-14 | 7.17 | $7.19 | — |
| 2023-07-13 | 7.17 | $7.22 | — |
| 2023-07-12 | 7.17 | $7.18 | — |
| 2023-07-11 | 7.17 | $7.11 | — |
| 2023-07-10 | 7.17 | $7.10 | — |
| 2023-07-07 | 7.18 | $7.08 | — |
| 2023-07-06 | 7.18 | $7.08 | — |
| 2023-07-05 | 7.19 | $7.13 | — |
| 2023-07-03 | 7.19 | $7.15 | — |
| 2023-06-30 | 7.20 | $7.17 | — |
| 2023-06-29 | 7.20 | $7.15 | — |
| 2023-06-28 | 7.20 | $7.21 | — |
| 2023-06-27 | 7.20 | $7.21 | — |
| 2023-06-26 | 7.20 | $7.22 | — |
| 2023-06-23 | 7.20 | $7.21 | — |
| 2023-06-22 | 7.20 | $7.18 | — |
| 2023-06-21 | 7.20 | $7.22 | — |
| 2023-06-20 | 7.20 | $7.22 | — |
| 2023-06-16 | 7.20 | $7.20 | — |
| 2023-06-15 | 7.20 | $7.22 | — |
| 2023-06-14 | 7.20 | $7.18 | — |
| 2023-06-13 | 7.20 | $7.17 | — |
| 2023-06-12 | 7.21 | $7.20 | — |
| 2023-06-09 | 7.22 | $7.19 | — |
| 2023-06-08 | 7.22 | $7.20 | — |
| 2023-06-07 | 7.23 | $7.17 | — |
| 2023-06-06 | 7.24 | $7.21 | — |
| 2023-06-05 | 7.24 | $7.20 | — |
| 2023-06-02 | 7.25 | $7.20 | — |
| 2023-06-01 | 7.25 | $7.23 | — |
| 2023-05-31 | 7.26 | $7.22 | — |
| 2023-05-30 | 7.26 | $7.20 | — |
| 2023-05-26 | 7.27 | $7.15 | — |
| 2023-05-25 | 7.28 | $7.16 | — |
| 2023-05-24 | 7.28 | $7.19 | — |
| 2023-05-23 | 7.29 | $7.21 | — |
| 2023-05-22 | 7.30 | $7.21 | — |
| 2023-05-19 | 7.30 | $7.21 | — |
| 2023-05-18 | 7.30 | $7.23 | — |
| 2023-05-17 | 7.31 | $7.26 | — |
| 2023-05-16 | 7.31 | $7.28 | — |
| 2023-05-15 | 7.31 | $7.29 | — |
| 2023-05-12 | 7.31 | $7.31 | — |
| 2023-05-11 | 7.31 | $7.34 | — |
| 2023-05-10 | 7.31 | $7.32 | — |
| 2023-05-09 | 7.31 | $7.28 | — |
| 2023-05-08 | 7.31 | $7.29 | — |
| 2023-05-05 | 7.31 | $7.32 | — |
| 2023-05-04 | 7.32 | $7.34 | — |
| 2023-05-03 | 7.32 | $7.36 | — |
| 2023-05-02 | 7.32 | $7.32 | — |
| 2023-05-01 | 7.32 | $7.26 | — |
| 2023-04-28 | 7.32 | $7.32 | — |
| 2023-04-27 | 7.32 | $7.28 | — |
| 2023-04-26 | 7.32 | $7.32 | — |
| 2023-04-25 | 7.32 | $7.37 | — |
| 2023-04-24 | 7.31 | $7.31 | — |
| 2023-04-21 | 7.31 | $7.29 | — |
| 2023-04-20 | 7.32 | $7.30 | — |
| 2023-04-19 | 7.32 | $7.27 | — |
| 2023-04-18 | 7.32 | $7.28 | — |
| 2023-04-17 | 7.32 | $7.27 | — |
| 2023-04-14 | 7.32 | $7.31 | — |
| 2023-04-13 | 7.32 | $7.34 | — |
| 2023-04-12 | 7.32 | $7.35 | — |
| 2023-04-11 | 7.31 | $7.34 | — |
| 2023-04-10 | 7.31 | $7.33 | — |
| 2023-04-06 | 7.30 | $7.38 | — |
| 2023-04-05 | 7.29 | $7.38 | — |
| 2023-04-04 | 7.28 | $7.37 | — |
| 2023-04-03 | 7.27 | $7.33 | — |
| 2023-03-31 | 7.26 | $7.31 | — |
| 2023-03-30 | 7.25 | $7.27 | — |
| 2023-03-29 | 7.24 | $7.25 | — |
| 2023-03-28 | 7.24 | $7.28 | — |
| 2023-03-27 | 7.23 | $7.29 | — |
| 2023-03-24 | 7.22 | $7.35 | — |
| 2023-03-23 | 7.21 | $7.35 | — |
| 2023-03-22 | 7.21 | $7.33 | — |
| 2023-03-21 | 7.20 | $7.26 | — |
| 2023-03-20 | 7.19 | $7.29 | — |
| 2023-03-17 | 7.19 | $7.32 | — |
| 2023-03-16 | 7.18 | $7.26 | — |
| 2023-03-15 | 7.18 | $7.30 | — |
| 2023-03-14 | 7.18 | $7.24 | — |
| 2023-03-13 | 7.18 | $7.29 | — |
| 2023-03-10 | 7.18 | $7.24 | — |
| 2023-03-09 | 7.18 | $7.15 | — |
| 2023-03-08 | 7.19 | $7.13 | — |
| 2023-03-07 | 7.20 | $7.14 | — |
| 2023-03-06 | 7.20 | $7.14 | — |
| 2023-03-03 | 7.22 | $7.15 | — |
| 2023-03-02 | 7.23 | $7.10 | — |
| 2023-03-01 | 7.24 | $7.12 | — |
| 2023-02-28 | 7.26 | $7.16 | — |
| 2023-02-27 | 7.26 | $7.15 | — |
| 2023-02-24 | 7.27 | $7.14 | — |
| 2023-02-23 | 7.28 | $7.19 | — |
| 2023-02-22 | 7.29 | $7.17 | — |
| 2023-02-21 | 7.30 | $7.15 | — |
| 2023-02-17 | 7.31 | $7.22 | — |
| 2023-02-16 | 7.32 | $7.20 | — |
| 2023-02-15 | 7.33 | $7.23 | — |
| 2023-02-14 | 7.34 | $7.24 | — |
| 2023-02-13 | 7.34 | $7.27 | — |
| 2023-02-10 | 7.35 | $7.25 | — |
| 2023-02-09 | 7.35 | $7.29 | — |
| 2023-02-08 | 7.36 | $7.31 | — |
| 2023-02-07 | 7.35 | $7.30 | — |
| 2023-02-06 | 7.35 | $7.31 | — |
| 2023-02-03 | 7.35 | $7.36 | — |
| 2023-02-02 | 7.34 | $7.41 | — |
| 2023-02-01 | 7.33 | $7.40 | — |
| 2023-01-31 | 7.32 | $7.35 | — |
| 2023-01-30 | 7.31 | $7.33 | — |
| 2023-01-27 | 7.30 | $7.34 | — |
| 2023-01-26 | 7.29 | $7.37 | — |
| 2023-01-25 | 7.28 | $7.38 | — |
| 2023-01-24 | 7.27 | $7.37 | — |
| 2023-01-23 | 7.26 | $7.34 | — |
| 2023-01-20 | 7.26 | $7.36 | — |
| 2023-01-19 | 7.25 | $7.39 | — |
| 2023-01-18 | 7.25 | $7.41 | — |
| 2023-01-17 | 7.24 | $7.34 | — |
| 2023-01-13 | 7.24 | $7.35 | — |
| 2023-01-12 | 7.24 | $7.37 | — |
| 2023-01-11 | 7.24 | $7.31 | — |
| 2023-01-10 | 7.23 | $7.27 | — |
| 2023-01-09 | 7.23 | $7.30 | — |
| 2023-01-06 | 7.23 | $7.27 | — |
| 2023-01-05 | 7.23 | $7.20 | — |
| 2023-01-04 | 7.24 | $7.20 | — |
| 2023-01-03 | 7.24 | $7.16 | — |
| 2022-12-30 | 7.25 | $7.12 | — |
| 2022-12-29 | 7.25 | $7.14 | — |
| 2022-12-28 | 7.25 | $7.12 | — |
| 2022-12-27 | 7.26 | $7.16 | — |
| 2022-12-23 | 7.26 | $7.21 | — |
| 2022-12-22 | 7.26 | $7.23 | — |
| 2022-12-21 | 7.25 | $7.24 | — |
| 2022-12-20 | 7.25 | $7.23 | — |
| 2022-12-19 | 7.25 | $7.27 | — |
| 2022-12-16 | 7.24 | $7.31 | — |
| 2022-12-15 | 7.23 | $7.33 | — |
| 2022-12-14 | 7.22 | $7.32 | — |
| 2022-12-13 | 7.21 | $7.31 | — |
| 2022-12-12 | 7.20 | $7.26 | — |
| 2022-12-09 | 7.19 | $7.26 | — |
| 2022-12-08 | 7.18 | $7.30 | — |
| 2022-12-07 | 7.17 | $7.31 | — |
| 2022-12-06 | 7.15 | $7.26 | — |
| 2022-12-05 | 7.13 | $7.24 | — |
| 2022-12-02 | 7.12 | $7.28 | — |
| 2022-12-01 | 7.10 | $7.26 | — |
| 2022-11-30 | 7.09 | $7.19 | — |
| 2022-11-29 | 7.08 | $7.15 | — |
| 2022-11-28 | 7.07 | $7.17 | — |
| 2022-11-25 | 7.06 | $7.20 | — |
| 2022-11-23 | 7.05 | $7.19 | — |
| 2022-11-22 | 7.05 | $7.16 | — |
| 2022-11-21 | 7.04 | $7.13 | — |
| 2022-11-18 | 7.03 | $7.12 | — |
| 2022-11-17 | 7.02 | $7.13 | — |
| 2022-11-16 | 7.01 | $7.17 | — |
| 2022-11-15 | 7.00 | $7.13 | — |
| 2022-11-14 | 6.99 | $7.09 | — |
| 2022-11-11 | 6.99 | $7.09 | — |
| 2022-11-10 | 6.99 | $7.09 | — |
| 2022-11-09 | 6.98 | $6.97 | — |
| 2022-11-08 | 6.99 | $6.96 | — |
| 2022-11-07 | 6.99 | $6.93 | — |
| 2022-11-04 | 7.00 | $6.95 | — |
| 2022-11-03 | 7.01 | $6.96 | — |
| 2022-11-02 | 7.01 | $6.99 | — |
| 2022-11-01 | 7.02 | $6.99 | — |
| 2022-10-31 | 7.03 | $6.98 | — |
| 2022-10-28 | 7.04 | $7.01 | — |
| 2022-10-27 | 7.04 | $7.03 | — |
| 2022-10-26 | 7.05 | $7.02 | — |
| 2022-10-25 | 7.05 | $6.99 | — |
| 2022-10-24 | 7.06 | $6.93 | — |
| 2022-10-21 | 7.07 | $6.94 | — |
| 2022-10-20 | 7.08 | $6.94 | — |
| 2022-10-19 | 7.09 | $6.98 | — |
| 2022-10-18 | 7.11 | $7.03 | — |
| 2022-10-17 | 7.12 | $7.01 | — |
| 2022-10-14 | 7.14 | $7.01 | — |
| 2022-10-13 | 7.15 | $7.03 | — |
| 2022-10-12 | 7.16 | $7.06 | — |
| 2022-10-11 | 7.18 | $7.06 | — |
| 2022-10-10 | 7.19 | $7.06 | — |
| 2022-10-07 | 7.21 | $7.09 | — |
| 2022-10-06 | 7.22 | $7.11 | — |
| 2022-10-05 | 7.23 | $7.13 | — |
| 2022-10-04 | 7.25 | $7.17 | — |
| 2022-10-03 | 7.25 | $7.15 | — |
| 2022-09-30 | 7.27 | $7.10 | — |
| 2022-09-29 | 7.28 | $7.11 | — |
| 2022-09-28 | 7.29 | $7.15 | — |
| 2022-09-27 | 7.31 | $7.08 | — |
| 2022-09-26 | 7.33 | $7.13 | — |
| 2022-09-23 | 7.35 | $7.20 | — |
| 2022-09-22 | 7.36 | $7.22 | — |
| 2022-09-21 | 7.37 | $7.29 | — |
| 2022-09-20 | 7.38 | $7.27 | — |
| 2022-09-19 | 7.39 | $7.29 | — |
| 2022-09-16 | 7.40 | $7.30 | — |
| 2022-09-15 | 7.42 | $7.31 | — |
| 2022-09-14 | 7.43 | $7.33 | — |
| 2022-09-13 | 7.44 | $7.33 | — |
| 2022-09-12 | 7.46 | $7.36 | — |
| 2022-09-09 | 7.47 | $7.37 | — |
| 2022-09-08 | 7.48 | $7.36 | — |
| 2022-09-07 | 7.49 | $7.38 | — |
| 2022-09-06 | 7.50 | $7.34 | — |
| 2022-09-02 | 7.51 | $7.40 | — |
| 2022-09-01 | 7.52 | $7.37 | — |
| 2022-08-31 | 7.53 | $7.41 | — |
| 2022-08-30 | 7.54 | $7.44 | — |
| 2022-08-29 | 7.55 | $7.44 | — |
| 2022-08-26 | 7.56 | $7.50 | — |
| 2022-08-25 | 7.56 | $7.50 | — |
| 2022-08-24 | 7.57 | $7.46 | — |
| 2022-08-23 | 7.57 | $7.48 | — |
| 2022-08-22 | 7.58 | $7.49 | — |
| 2022-08-19 | 7.58 | $7.52 | — |
| 2022-08-18 | 7.59 | $7.56 | — |
| 2022-08-17 | 7.58 | $7.55 | — |
| 2022-08-16 | 7.58 | $7.59 | — |
| 2022-08-15 | 7.57 | $7.59 | — |
| 2022-08-12 | 7.57 | $7.58 | — |
| 2022-08-11 | 7.57 | $7.55 | — |
| 2022-08-10 | 7.56 | $7.58 | — |
| 2022-08-09 | 7.56 | $7.57 | — |
| 2022-08-08 | 7.55 | $7.59 | — |
| 2022-08-05 | 7.55 | $7.56 | — |
| 2022-08-04 | 7.54 | $7.63 | — |
| 2022-08-03 | 7.53 | $7.61 | — |
| 2022-08-02 | 7.53 | $7.58 | — |
| 2022-08-01 | 7.52 | $7.65 | — |
| 2022-07-29 | 7.52 | $7.62 | — |
| 2022-07-28 | 7.51 | $7.60 | — |
| 2022-07-27 | 7.50 | $7.56 | — |
| 2022-07-26 | 7.49 | $7.57 | — |
| 2022-07-25 | 7.48 | $7.57 | — |
| 2022-07-22 | 7.48 | $7.59 | — |
| 2022-07-21 | 7.47 | $7.54 | — |
| 2022-07-20 | 7.47 | $7.48 | — |
| 2022-07-19 | 7.46 | $7.47 | — |
| 2022-07-18 | 7.46 | $7.49 | — |
| 2022-07-15 | 7.45 | $7.49 | — |
| 2022-07-14 | 7.45 | $7.47 | — |
| 2022-07-13 | 7.44 | $7.50 | — |
| 2022-07-12 | 7.43 | $7.49 | — |
| 2022-07-11 | 7.43 | $7.48 | — |
| 2022-07-08 | 7.44 | $7.44 | — |
| 2022-07-07 | 7.44 | $7.46 | — |
| 2022-07-06 | 7.45 | $7.48 | — |
| 2022-07-05 | 7.45 | $7.52 | — |
| 2022-07-01 | 7.45 | $7.50 | — |
| 2022-06-30 | 7.46 | $7.45 | — |
| 2022-06-29 | 7.47 | $7.43 | — |
| 2022-06-28 | 7.48 | $7.40 | — |
| 2022-06-27 | 7.49 | $7.42 | — |
| 2022-06-24 | 7.50 | $7.45 | — |
| 2022-06-23 | 7.51 | $7.46 | — |
| 2022-06-22 | 7.52 | $7.44 | — |
| 2022-06-21 | 7.53 | $7.38 | — |
| 2022-06-17 | 7.54 | $7.41 | — |
| 2022-06-16 | 7.55 | $7.40 | — |
| 2022-06-15 | 7.56 | $7.39 | — |
| 2022-06-14 | 7.56 | $7.32 | — |
| 2022-06-13 | 7.58 | $7.35 | — |
| 2022-06-10 | 7.59 | $7.48 | — |
| 2022-06-09 | 7.59 | $7.54 | — |
| 2022-06-08 | 7.60 | $7.55 | — |
| 2022-06-07 | 7.60 | $7.57 | — |
| 2022-06-06 | 7.60 | $7.55 | — |
| 2022-06-03 | 7.60 | $7.59 | — |
| 2022-06-02 | 7.60 | $7.60 | — |
| 2022-06-01 | 7.60 | $7.60 | — |
| 2022-05-31 | 7.60 | $7.62 | — |
| 2022-05-27 | 7.59 | $7.67 | — |
| 2022-05-26 | 7.59 | $7.65 | — |
| 2022-05-25 | 7.59 | $7.66 | — |
| 2022-05-24 | 7.59 | $7.63 | — |
| 2022-05-23 | 7.59 | $7.58 | — |
| 2022-05-20 | 7.60 | $7.61 | — |
| 2022-05-19 | 7.60 | $7.58 | — |
| 2022-05-18 | 7.61 | $7.57 | — |
| 2022-05-17 | 7.61 | $7.55 | — |
| 2022-05-16 | 7.62 | $7.59 | — |
| 2022-05-13 | 7.62 | $7.57 | — |
| 2022-05-12 | 7.63 | $7.60 | — |
| 2022-05-11 | 7.64 | $7.60 | — |
| 2022-05-10 | 7.65 | $7.57 | — |
| 2022-05-09 | 7.65 | $7.55 | — |
| 2022-05-06 | 7.66 | $7.53 | — |
| 2022-05-05 | 7.68 | $7.57 | — |
| 2022-05-04 | 7.69 | $7.62 | — |
| 2022-05-03 | 7.70 | $7.59 | — |
| 2022-05-02 | 7.72 | $7.57 | — |
| 2022-04-29 | 7.73 | $7.62 | — |
| 2022-04-28 | 7.75 | $7.65 | — |
| 2022-04-27 | 7.76 | $7.66 | — |
| 2022-04-26 | 7.77 | $7.71 | — |
| 2022-04-25 | 7.78 | $7.66 | — |
| 2022-04-22 | 7.79 | $7.66 | — |
| 2022-04-21 | 7.80 | $7.67 | — |
| 2022-04-20 | 7.82 | $7.70 | — |
| 2022-04-19 | 7.83 | $7.66 | — |
| 2022-04-18 | 7.84 | $7.70 | — |
| 2022-04-14 | 7.85 | $7.71 | — |
| 2022-04-13 | 7.87 | $7.76 | — |
| 2022-04-12 | 7.88 | $7.75 | — |
| 2022-04-11 | 7.89 | $7.73 | — |
| 2022-04-08 | 7.90 | $7.77 | — |
| 2022-04-07 | 7.91 | $7.80 | — |
| 2022-04-06 | 7.92 | $7.82 | — |
| 2022-04-05 | 7.93 | $7.84 | — |
| 2022-04-04 | 7.94 | $7.90 | — |
| 2022-04-01 | 7.95 | $7.90 | — |
| 2022-03-31 | 7.96 | $7.92 | — |
| 2022-03-30 | 7.97 | $7.91 | — |
| 2022-03-29 | 7.98 | $7.89 | — |
| 2022-03-28 | 8.00 | $7.87 | — |
| 2022-03-25 | 8.01 | $7.86 | — |
| 2022-03-24 | 8.02 | $7.91 | — |
| 2022-03-23 | 8.03 | $7.93 | — |
| 2022-03-22 | 8.04 | $7.89 | — |
| 2022-03-21 | 8.05 | $7.92 | — |
| 2022-03-18 | 8.06 | $7.98 | — |
| 2022-03-17 | 8.07 | $7.96 | — |
| 2022-03-16 | 8.08 | $7.96 | — |
| 2022-03-15 | 8.08 | $7.94 | — |
| 2022-03-14 | 8.09 | $7.94 | — |
| 2022-03-11 | 8.10 | $8.01 | — |
| 2022-03-10 | 8.11 | $8.02 | — |
| 2022-03-09 | 8.12 | $8.05 | — |
| 2022-03-08 | 8.12 | $8.07 | — |
| 2022-03-07 | 8.13 | $8.11 | — |
| 2022-03-04 | 8.13 | $8.15 | — |
| 2022-03-03 | 8.14 | $8.12 | — |
| 2022-03-02 | 8.14 | $8.10 | — |
| 2022-03-01 | 8.15 | $8.18 | — |
| 2022-02-28 | 8.16 | $8.14 | — |
| 2022-02-25 | 8.16 | $8.09 | — |
| 2022-02-24 | 8.17 | $8.07 | — |
| 2022-02-23 | 8.18 | $8.10 | — |
| 2022-02-22 | 8.19 | $8.13 | — |
| 2022-02-18 | 8.20 | $8.13 | — |
| 2022-02-17 | 8.21 | $8.12 | — |
| 2022-02-16 | 8.22 | $8.11 | — |
| 2022-02-15 | 8.22 | $8.10 | — |
| 2022-02-14 | 8.23 | $8.11 | — |
| 2022-02-11 | 8.24 | $8.15 | — |
| 2022-02-10 | 8.25 | $8.12 | — |
| 2022-02-09 | 8.26 | $8.18 | — |
| 2022-02-08 | 8.27 | $8.17 | — |
| 2022-02-07 | 8.28 | $8.19 | — |
| 2022-02-04 | 8.29 | $8.19 | — |
| 2022-02-03 | 8.29 | $8.24 | — |
| 2022-02-02 | 8.30 | $8.27 | — |
| 2022-02-01 | 8.31 | $8.25 | — |
| 2022-01-31 | 8.31 | $8.25 | — |
| 2022-01-28 | 8.32 | $8.25 | — |
| 2022-01-27 | 8.33 | $8.26 | — |
| 2022-01-26 | 8.34 | $8.26 | — |
| 2022-01-25 | 8.35 | $8.29 | — |
| 2022-01-24 | 8.36 | $8.30 | — |
| 2022-01-21 | 8.36 | $8.31 | — |
| 2022-01-20 | 8.37 | $8.30 | — |
| 2022-01-19 | 8.38 | $8.29 | — |
| 2022-01-18 | 8.39 | $8.27 | — |
| 2022-01-14 | 8.40 | $8.32 | — |
| 2022-01-13 | 8.40 | $8.35 | — |
| 2022-01-12 | 8.41 | $8.34 | — |
| 2022-01-11 | 8.41 | $8.34 | — |
| 2022-01-10 | 8.42 | $8.32 | — |
| 2022-01-07 | 8.43 | $8.33 | — |
| 2022-01-06 | 8.44 | $8.35 | — |
| 2022-01-05 | 8.44 | $8.36 | — |
| 2022-01-04 | 8.45 | $8.38 | — |
| 2022-01-03 | 8.46 | $8.38 | — |
| 2021-12-31 | 8.47 | $8.43 | — |
| 2021-12-30 | 8.47 | $8.43 | — |
| 2021-12-29 | 8.48 | $8.41 | — |
| 2021-12-28 | 8.48 | $8.45 | — |
| 2021-12-27 | 8.48 | $8.45 | — |
| 2021-12-23 | 8.48 | $8.45 | — |
| 2021-12-22 | 8.49 | $8.46 | — |
| 2021-12-21 | 8.48 | $8.45 | — |
| 2021-12-20 | 8.49 | $8.46 | — |
| 2021-12-17 | 8.49 | $8.47 | — |
| 2021-12-16 | 8.49 | $8.45 | — |
| 2021-12-15 | 8.49 | $8.44 | — |
| 2021-12-14 | 8.50 | $8.45 | — |
| 2021-12-13 | 8.50 | $8.47 | — |
| 2021-12-10 | 8.50 | $8.50 | — |
| 2021-12-09 | 8.50 | $8.50 | — |
| 2021-12-08 | 8.50 | $8.49 | — |
| 2021-12-07 | 8.51 | $8.51 | — |
| 2021-12-06 | 8.51 | $8.52 | — |
| 2021-12-03 | 8.51 | $8.54 | — |
| 2021-12-02 | 8.51 | $8.51 | — |
| 2021-12-01 | 8.51 | $8.52 | — |
| 2021-11-30 | 8.51 | $8.51 | — |
| 2021-11-29 | 8.51 | $8.49 | — |
| 2021-11-26 | 8.51 | $8.49 | — |
| 2021-11-24 | 8.52 | $8.47 | — |
| 2021-11-23 | 8.52 | $8.45 | — |
| 2021-11-22 | 8.52 | $8.49 | — |
| 2021-11-19 | 8.52 | $8.52 | — |
| 2021-11-18 | 8.52 | $8.51 | — |
| 2021-11-17 | 8.52 | $8.50 | — |
| 2021-11-16 | 8.52 | $8.48 | — |
| 2021-11-15 | 8.52 | $8.49 | — |
| 2021-11-12 | 8.53 | $8.52 | — |
| 2021-11-11 | 8.53 | $8.52 | — |
| 2021-11-10 | 8.53 | $8.53 | — |
| 2021-11-09 | 8.53 | $8.58 | — |
| 2021-11-08 | 8.52 | $8.56 | — |
| 2021-11-05 | 8.52 | $8.57 | — |
| 2021-11-04 | 8.52 | $8.54 | — |
| 2021-11-03 | 8.52 | $8.51 | — |
| 2021-11-02 | 8.52 | $8.53 | — |
| 2021-11-01 | 8.52 | $8.51 | — |
| 2021-10-29 | 8.52 | $8.52 | — |
| 2021-10-28 | 8.52 | $8.52 | — |
| 2021-10-27 | 8.52 | $8.53 | — |
| 2021-10-26 | 8.53 | $8.52 | — |
| 2021-10-25 | 8.53 | $8.51 | — |
| 2021-10-22 | 8.53 | $8.51 | — |
| 2021-10-21 | 8.53 | $8.49 | — |
| 2021-10-20 | 8.54 | $8.50 | — |
| 2021-10-19 | 8.55 | $8.51 | — |
| 2021-10-18 | 8.55 | $8.53 | — |
| 2021-10-15 | 8.56 | $8.53 | — |
| 2021-10-14 | 8.56 | $8.55 | — |
| 2021-10-13 | 8.57 | $8.53 | — |
| 2021-10-12 | 8.57 | $8.52 | — |
| 2021-10-11 | 8.58 | $8.50 | — |
| 2021-10-08 | 8.59 | $8.50 | — |
| 2021-10-07 | 8.60 | $8.52 | — |
| 2021-10-06 | 8.60 | $8.54 | — |
| 2021-10-05 | 8.61 | $8.54 | — |
| 2021-10-04 | 8.61 | $8.56 | — |
| 2021-10-01 | 8.61 | $8.56 | — |
| 2021-09-30 | 8.62 | $8.54 | — |
| 2021-09-29 | 8.62 | $8.54 | — |
| 2021-09-28 | 8.62 | $8.54 | — |
| 2021-09-27 | 8.63 | $8.58 | — |
| 2021-09-24 | 8.63 | $8.59 | — |
| 2021-09-23 | 8.63 | $8.61 | — |
| 2021-09-22 | 8.63 | $8.65 | — |
| 2021-09-21 | 8.63 | $8.64 | — |
| 2021-09-20 | 8.63 | $8.64 | — |
| 2021-09-17 | 8.63 | $8.63 | — |
| 2021-09-16 | 8.63 | $8.64 | — |
| 2021-09-15 | 8.63 | $8.65 | — |
| 2021-09-14 | 8.63 | $8.66 | — |
| 2021-09-13 | 8.63 | $8.64 | — |
| 2021-09-10 | 8.63 | $8.63 | — |
| 2021-09-09 | 8.63 | $8.64 | — |
| 2021-09-08 | 8.63 | $8.62 | — |
| 2021-09-07 | 8.62 | $8.61 | — |
| 2021-09-03 | 8.62 | $8.63 | — |
| 2021-09-02 | 8.62 | $8.64 | — |
| 2021-09-01 | 8.62 | $8.63 | — |
| 2021-08-31 | 8.63 | $8.62 | — |
| 2021-08-30 | 8.63 | $8.63 | — |
| 2021-08-27 | 8.63 | $8.62 | — |
| 2021-08-26 | 8.63 | $8.62 | — |
| 2021-08-25 | 8.63 | $8.62 | — |
| 2021-08-24 | 8.63 | $8.63 | — |
| 2021-08-23 | 8.64 | $8.64 | — |
| 2021-08-20 | 8.64 | $8.64 | — |
| 2021-08-19 | 8.64 | $8.64 | — |
| 2021-08-18 | 8.64 | $8.63 | — |
| 2021-08-17 | 8.64 | $8.63 | — |
| 2021-08-16 | 8.64 | $8.63 | — |
| 2021-08-13 | 8.64 | $8.63 | — |
| 2021-08-12 | 8.64 | $8.60 | — |
| 2021-08-11 | 8.64 | $8.60 | — |
| 2021-08-10 | 8.64 | $8.60 | — |
| 2021-08-09 | 8.64 | $8.61 | — |
| 2021-08-06 | 8.64 | $8.62 | — |
| 2021-08-05 | 8.64 | $8.65 | — |
| 2021-08-04 | 8.64 | $8.67 | — |
| 2021-08-03 | 8.64 | $8.67 | — |
| 2021-08-02 | 8.64 | $8.67 | — |
| 2021-07-30 | 8.63 | $8.65 | — |
| 2021-07-29 | 8.63 | $8.63 | — |
| 2021-07-28 | 8.63 | $8.64 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
7.19
2026-07-24
Close Price
$7.15
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.80
Average
7.41
Maximum
8.64
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.19 | $7.15 | — |
| 2026-07-23 | 7.19 | $7.14 | — |
| 2026-07-22 | 7.20 | $7.16 | — |
| 2026-07-21 | 7.20 | $7.17 | — |
| 2026-07-20 | 7.21 | $7.18 | — |
| 2026-07-17 | 7.21 | $7.20 | — |
| 2026-07-16 | 7.21 | $7.19 | — |
| 2026-07-15 | 7.21 | $7.20 | — |
| 2026-07-14 | 7.21 | $7.18 | — |
| 2026-07-13 | 7.22 | $7.17 | — |
| 2026-07-10 | 7.22 | $7.19 | — |
| 2026-07-09 | 7.23 | $7.20 | — |
| 2026-07-08 | 7.23 | $7.19 | — |
| 2026-07-07 | 7.23 | $7.20 | — |
| 2026-07-06 | 7.24 | $7.23 | — |
| 2026-07-02 | 7.24 | $7.22 | — |
| 2026-07-01 | 7.24 | $7.21 | — |
| 2026-06-30 | 7.24 | $7.23 | — |
| 2026-06-29 | 7.24 | $7.26 | — |
| 2026-06-26 | 7.24 | $7.25 | — |
| 2026-06-25 | 7.24 | $7.28 | — |
| 2026-06-24 | 7.24 | $7.27 | — |
| 2026-06-23 | 7.23 | $7.24 | — |
| 2026-06-22 | 7.23 | $7.23 | — |
| 2026-06-18 | 7.23 | $7.25 | — |
| 2026-06-17 | 7.23 | $7.23 | — |
| 2026-06-16 | 7.23 | $7.26 | — |
| 2026-06-15 | 7.23 | $7.25 | — |
| 2026-06-12 | 7.22 | $7.24 | — |
| 2026-06-11 | 7.22 | $7.24 | — |
| 2026-06-10 | 7.22 | $7.20 | — |
| 2026-06-09 | 7.22 | $7.21 | — |
| 2026-06-08 | 7.22 | $7.19 | — |
| 2026-06-05 | 7.23 | $7.20 | — |
| 2026-06-04 | 7.23 | $7.23 | — |
| 2026-06-03 | 7.23 | $7.22 | — |
| 2026-06-02 | 7.23 | $7.23 | — |
| 2026-06-01 | 7.23 | $7.23 | — |
| 2026-05-29 | 7.23 | $7.24 | — |
| 2026-05-28 | 7.23 | $7.23 | — |
| 2026-05-27 | 7.23 | $7.21 | — |
| 2026-05-26 | 7.23 | $7.24 | — |
| 2026-05-22 | 7.23 | $7.22 | — |
| 2026-05-21 | 7.23 | $7.21 | — |
| 2026-05-20 | 7.23 | $7.20 | — |
| 2026-05-19 | 7.24 | $7.16 | — |
| 2026-05-18 | 7.24 | $7.18 | — |
| 2026-05-15 | 7.25 | $7.19 | — |
| 2026-05-14 | 7.26 | $7.23 | — |
| 2026-05-13 | 7.26 | $7.23 | — |
| 2026-05-12 | 7.26 | $7.23 | — |
| 2026-05-11 | 7.27 | $7.25 | — |
| 2026-05-08 | 7.27 | $7.27 | — |
| 2026-05-07 | 7.27 | $7.25 | — |
| 2026-05-06 | 7.27 | $7.27 | — |
| 2026-05-05 | 7.27 | $7.24 | — |
| 2026-05-04 | 7.28 | $7.22 | — |
| 2026-05-01 | 7.28 | $7.25 | — |
| 2026-04-30 | 7.28 | $7.24 | — |
| 2026-04-29 | 7.29 | $7.23 | — |
| 2026-04-28 | 7.30 | $7.26 | — |
| 2026-04-27 | 7.30 | $7.30 | — |
| 2026-04-24 | 7.30 | $7.31 | — |
| 2026-04-23 | 7.30 | $7.30 | — |
| 2026-04-22 | 7.30 | $7.31 | — |
| 2026-04-21 | 7.30 | $7.30 | — |
| 2026-04-20 | 7.30 | $7.33 | — |
| 2026-04-17 | 7.29 | $7.33 | — |
| 2026-04-16 | 7.29 | $7.30 | — |
| 2026-04-15 | 7.29 | $7.31 | — |
| 2026-04-14 | 7.29 | $7.32 | — |
| 2026-04-13 | 7.28 | $7.30 | — |
| 2026-04-10 | 7.28 | $7.29 | — |
| 2026-04-09 | 7.28 | $7.29 | — |
| 2026-04-08 | 7.28 | $7.29 | — |
| 2026-04-07 | 7.28 | $7.27 | — |
| 2026-04-06 | 7.28 | $7.26 | — |
| 2026-04-02 | 7.28 | $7.27 | — |
| 2026-04-01 | 7.28 | $7.25 | — |
| 2026-03-31 | 7.28 | $7.25 | — |
| 2026-03-30 | 7.29 | $7.23 | — |
| 2026-03-27 | 7.29 | $7.20 | — |
| 2026-03-26 | 7.30 | $7.23 | — |
| 2026-03-25 | 7.31 | $7.28 | — |
| 2026-03-24 | 7.31 | $7.25 | — |
| 2026-03-23 | 7.32 | $7.26 | — |
| 2026-03-20 | 7.33 | $7.24 | — |
| 2026-03-19 | 7.34 | $7.30 | — |
| 2026-03-18 | 7.34 | $7.29 | — |
| 2026-03-17 | 7.34 | $7.32 | — |
| 2026-03-16 | 7.35 | $7.30 | — |
| 2026-03-13 | 7.35 | $7.28 | — |
| 2026-03-12 | 7.36 | $7.29 | — |
| 2026-03-11 | 7.37 | $7.31 | — |
| 2026-03-10 | 7.37 | $7.35 | — |
| 2026-03-09 | 7.38 | $7.36 | — |
| 2026-03-06 | 7.38 | $7.35 | — |
| 2026-03-05 | 7.38 | $7.35 | — |
| 2026-03-04 | 7.38 | $7.37 | — |
| 2026-03-03 | 7.39 | $7.38 | — |
| 2026-03-02 | 7.39 | $7.39 | — |
| 2026-02-27 | 7.39 | $7.42 | — |
| 2026-02-26 | 7.38 | $7.40 | — |
| 2026-02-25 | 7.38 | $7.39 | — |
| 2026-02-24 | 7.38 | $7.42 | — |
| 2026-02-23 | 7.37 | $7.42 | — |
| 2026-02-20 | 7.37 | $7.41 | — |
| 2026-02-19 | 7.37 | $7.41 | — |
| 2026-02-18 | 7.36 | $7.41 | — |
| 2026-02-17 | 7.36 | $7.41 | — |
| 2026-02-13 | 7.35 | $7.41 | — |
| 2026-02-12 | 7.34 | $7.39 | — |
| 2026-02-11 | 7.34 | $7.36 | — |
| 2026-02-10 | 7.34 | $7.37 | — |
| 2026-02-09 | 7.33 | $7.35 | — |
| 2026-02-06 | 7.33 | $7.34 | — |
| 2026-02-05 | 7.33 | $7.34 | — |
| 2026-02-04 | 7.33 | $7.31 | — |
| 2026-02-03 | 7.33 | $7.31 | — |
| 2026-02-02 | 7.33 | $7.31 | — |
| 2026-01-30 | 7.34 | $7.32 | — |
| 2026-01-29 | 7.34 | $7.32 | — |
| 2026-01-28 | 7.34 | $7.32 | — |
| 2026-01-27 | 7.34 | $7.35 | — |
| 2026-01-26 | 7.34 | $7.36 | — |
| 2026-01-23 | 7.34 | $7.35 | — |
| 2026-01-22 | 7.34 | $7.34 | — |
| 2026-01-21 | 7.34 | $7.33 | — |
| 2026-01-20 | 7.34 | $7.32 | — |
| 2026-01-16 | 7.34 | $7.34 | — |
| 2026-01-15 | 7.34 | $7.35 | — |
| 2026-01-14 | 7.34 | $7.36 | — |
| 2026-01-13 | 7.34 | $7.35 | — |
| 2026-01-12 | 7.34 | $7.34 | — |
| 2026-01-09 | 7.34 | $7.35 | — |
| 2026-01-08 | 7.34 | $7.33 | — |
| 2026-01-07 | 7.34 | $7.34 | — |
| 2026-01-06 | 7.34 | $7.33 | — |
| 2026-01-05 | 7.34 | $7.33 | — |
| 2026-01-02 | 7.34 | $7.32 | — |
| 2025-12-31 | 7.34 | $7.32 | — |
| 2025-12-30 | 7.34 | $7.34 | — |
| 2025-12-29 | 7.34 | $7.34 | — |
| 2025-12-26 | 7.34 | $7.36 | — |
| 2025-12-24 | 7.34 | $7.36 | — |
| 2025-12-23 | 7.34 | $7.34 | — |
| 2025-12-22 | 7.34 | $7.34 | — |
| 2025-12-19 | 7.34 | $7.35 | — |
| 2025-12-18 | 7.34 | $7.36 | — |
| 2025-12-17 | 7.34 | $7.34 | — |
| 2025-12-16 | 7.34 | $7.34 | — |
| 2025-12-15 | 7.34 | $7.32 | — |
| 2025-12-12 | 7.34 | $7.32 | — |
| 2025-12-11 | 7.34 | $7.34 | — |
| 2025-12-10 | 7.34 | $7.33 | — |
| 2025-12-09 | 7.34 | $7.31 | — |
| 2025-12-08 | 7.35 | $7.32 | — |
| 2025-12-05 | 7.35 | $7.33 | — |
| 2025-12-04 | 7.35 | $7.34 | — |
| 2025-12-03 | 7.35 | $7.36 | — |
| 2025-12-02 | 7.35 | $7.34 | — |
| 2025-12-01 | 7.36 | $7.34 | — |
| 2025-11-28 | 7.36 | $7.37 | — |
| 2025-11-26 | 7.36 | $7.37 | — |
| 2025-11-25 | 7.35 | $7.36 | — |
| 2025-11-24 | 7.35 | $7.38 | — |
| 2025-11-21 | 7.35 | $7.36 | — |
| 2025-11-20 | 7.35 | $7.35 | — |
| 2025-11-19 | 7.35 | $7.34 | — |
| 2025-11-18 | 7.35 | $7.34 | — |
| 2025-11-17 | 7.35 | $7.33 | — |
| 2025-11-14 | 7.35 | $7.33 | — |
| 2025-11-13 | 7.36 | $7.34 | — |
| 2025-11-12 | 7.36 | $7.36 | — |
| 2025-11-11 | 7.36 | $7.36 | — |
| 2025-11-10 | 7.36 | $7.34 | — |
| 2025-11-07 | 7.36 | $7.34 | — |
| 2025-11-06 | 7.36 | $7.34 | — |
| 2025-11-05 | 7.36 | $7.32 | — |
| 2025-11-04 | 7.37 | $7.34 | — |
| 2025-11-03 | 7.37 | $7.33 | — |
| 2025-10-31 | 7.38 | $7.34 | — |
| 2025-10-30 | 7.38 | $7.35 | — |
| 2025-10-29 | 7.38 | $7.36 | — |
| 2025-10-28 | 7.39 | $7.42 | — |
| 2025-10-27 | 7.38 | $7.42 | — |
| 2025-10-24 | 7.38 | $7.41 | — |
| 2025-10-23 | 7.38 | $7.40 | — |
| 2025-10-22 | 7.37 | $7.42 | — |
| 2025-10-21 | 7.37 | $7.42 | — |
| 2025-10-20 | 7.36 | $7.41 | — |
| 2025-10-17 | 7.36 | $7.40 | — |
| 2025-10-16 | 7.35 | $7.40 | — |
| 2025-10-15 | 7.35 | $7.38 | — |
| 2025-10-14 | 7.34 | $7.38 | — |
| 2025-10-13 | 7.34 | $7.37 | — |
| 2025-10-10 | 7.34 | $7.36 | — |
| 2025-10-09 | 7.33 | $7.33 | — |
| 2025-10-08 | 7.34 | $7.34 | — |
| 2025-10-07 | 7.33 | $7.34 | — |
| 2025-10-06 | 7.33 | $7.32 | — |
| 2025-10-03 | 7.34 | $7.34 | — |
| 2025-10-02 | 7.34 | $7.35 | — |
| 2025-10-01 | 7.33 | $7.34 | — |
| 2025-09-30 | 7.33 | $7.32 | — |
| 2025-09-29 | 7.33 | $7.32 | — |
| 2025-09-26 | 7.34 | $7.31 | — |
| 2025-09-25 | 7.34 | $7.34 | — |
| 2025-09-24 | 7.34 | $7.35 | — |
| 2025-09-23 | 7.34 | $7.36 | — |
| 2025-09-22 | 7.34 | $7.35 | — |
| 2025-09-19 | 7.33 | $7.36 | — |
| 2025-09-18 | 7.33 | $7.36 | — |
| 2025-09-17 | 7.33 | $7.38 | — |
| 2025-09-16 | 7.32 | $7.39 | — |
| 2025-09-15 | 7.32 | $7.38 | — |
| 2025-09-12 | 7.31 | $7.37 | — |
| 2025-09-11 | 7.30 | $7.38 | — |
| 2025-09-10 | 7.29 | $7.36 | — |
| 2025-09-09 | 7.29 | $7.35 | — |
| 2025-09-08 | 7.28 | $7.36 | — |
| 2025-09-05 | 7.27 | $7.34 | — |
| 2025-09-04 | 7.26 | $7.30 | — |
| 2025-09-03 | 7.26 | $7.27 | — |
| 2025-09-02 | 7.26 | $7.25 | — |
| 2025-08-29 | 7.26 | $7.27 | — |
| 2025-08-28 | 7.26 | $7.28 | — |
| 2025-08-27 | 7.26 | $7.26 | — |
| 2025-08-26 | 7.26 | $7.29 | — |
| 2025-08-25 | 7.25 | $7.28 | — |
| 2025-08-22 | 7.25 | $7.29 | — |
| 2025-08-21 | 7.25 | $7.25 | — |
| 2025-08-20 | 7.25 | $7.26 | — |
| 2025-08-19 | 7.24 | $7.26 | — |
| 2025-08-18 | 7.24 | $7.25 | — |
| 2025-08-15 | 7.24 | $7.25 | — |
| 2025-08-14 | 7.24 | $7.26 | — |
| 2025-08-13 | 7.24 | $7.28 | — |
| 2025-08-12 | 7.24 | $7.25 | — |
| 2025-08-11 | 7.23 | $7.26 | — |
| 2025-08-08 | 7.23 | $7.25 | — |
| 2025-08-07 | 7.23 | $7.27 | — |
| 2025-08-06 | 7.23 | $7.27 | — |
| 2025-08-05 | 7.22 | $7.27 | — |
| 2025-08-04 | 7.22 | $7.27 | — |
| 2025-08-01 | 7.21 | $7.26 | — |
| 2025-07-31 | 7.20 | $7.20 | — |
| 2025-07-30 | 7.20 | $7.20 | — |
| 2025-07-29 | 7.21 | $7.22 | — |
| 2025-07-28 | 7.20 | $7.21 | — |
| 2025-07-25 | 7.20 | $7.22 | — |
| 2025-07-24 | 7.20 | $7.21 | — |
| 2025-07-23 | 7.20 | $7.21 | — |
| 2025-07-22 | 7.20 | $7.23 | — |
| 2025-07-21 | 7.20 | $7.22 | — |
| 2025-07-18 | 7.19 | $7.19 | — |
| 2025-07-17 | 7.19 | $7.18 | — |
| 2025-07-16 | 7.19 | $7.18 | — |
| 2025-07-15 | 7.20 | $7.17 | — |
| 2025-07-14 | 7.20 | $7.18 | — |
| 2025-07-11 | 7.20 | $7.19 | — |
| 2025-07-10 | 7.20 | $7.22 | — |
| 2025-07-09 | 7.20 | $7.21 | — |
| 2025-07-08 | 7.20 | $7.19 | — |
| 2025-07-07 | 7.20 | $7.19 | — |
| 2025-07-03 | 7.20 | $7.21 | — |
| 2025-07-02 | 7.20 | $7.23 | — |
| 2025-07-01 | 7.20 | $7.24 | — |
| 2025-06-30 | 7.19 | $7.24 | — |
| 2025-06-27 | 7.19 | $7.22 | — |
| 2025-06-26 | 7.18 | $7.23 | — |
| 2025-06-25 | 7.18 | $7.24 | — |
| 2025-06-24 | 7.17 | $7.23 | — |
| 2025-06-23 | 7.17 | $7.21 | — |
| 2025-06-20 | 7.16 | $7.19 | — |
| 2025-06-18 | 7.16 | $7.19 | — |
| 2025-06-17 | 7.16 | $7.18 | — |
| 2025-06-16 | 7.15 | $7.16 | — |
| 2025-06-13 | 7.15 | $7.17 | — |
| 2025-06-12 | 7.15 | $7.20 | — |
| 2025-06-11 | 7.15 | $7.17 | — |
| 2025-06-10 | 7.15 | $7.15 | — |
| 2025-06-09 | 7.14 | $7.14 | — |
| 2025-06-06 | 7.15 | $7.13 | — |
| 2025-06-05 | 7.15 | $7.16 | — |
| 2025-06-04 | 7.15 | $7.18 | — |
| 2025-06-03 | 7.14 | $7.13 | — |
| 2025-06-02 | 7.14 | $7.13 | — |
| 2025-05-30 | 7.14 | $7.15 | — |
| 2025-05-29 | 7.14 | $7.14 | — |
| 2025-05-28 | 7.14 | $7.11 | — |
| 2025-05-27 | 7.15 | $7.15 | — |
| 2025-05-23 | 7.15 | $7.12 | — |
| 2025-05-22 | 7.15 | $7.11 | — |
| 2025-05-21 | 7.15 | $7.10 | — |
| 2025-05-20 | 7.16 | $7.14 | — |
| 2025-05-19 | 7.16 | $7.15 | — |
| 2025-05-16 | 7.16 | $7.15 | — |
| 2025-05-15 | 7.16 | $7.15 | — |
| 2025-05-14 | 7.17 | $7.11 | — |
| 2025-05-13 | 7.17 | $7.13 | — |
| 2025-05-12 | 7.18 | $7.13 | — |
| 2025-05-09 | 7.18 | $7.16 | — |
| 2025-05-08 | 7.18 | $7.15 | — |
| 2025-05-07 | 7.19 | $7.17 | — |
| 2025-05-06 | 7.19 | $7.17 | — |
| 2025-05-05 | 7.19 | $7.16 | — |
| 2025-05-02 | 7.19 | $7.17 | — |
| 2025-05-01 | 7.20 | $7.20 | — |
| 2025-04-30 | 7.20 | $7.23 | — |
| 2025-04-29 | 7.19 | $7.23 | — |
| 2025-04-28 | 7.19 | $7.21 | — |
| 2025-04-25 | 7.19 | $7.23 | — |
| 2025-04-24 | 7.18 | $7.20 | — |
| 2025-04-23 | 7.18 | $7.16 | — |
| 2025-04-22 | 7.18 | $7.14 | — |
| 2025-04-21 | 7.19 | $7.13 | — |
| 2025-04-17 | 7.19 | $7.17 | — |
| 2025-04-16 | 7.19 | $7.18 | — |
| 2025-04-15 | 7.20 | $7.16 | — |
| 2025-04-14 | 7.20 | $7.15 | — |
| 2025-04-11 | 7.21 | $7.10 | — |
| 2025-04-10 | 7.22 | $7.12 | — |
| 2025-04-09 | 7.23 | $7.15 | — |
| 2025-04-08 | 7.23 | $7.17 | — |
| 2025-04-07 | 7.24 | $7.20 | — |
| 2025-04-04 | 7.25 | $7.29 | — |
| 2025-04-03 | 7.24 | $7.29 | — |
| 2025-04-02 | 7.24 | $7.25 | — |
| 2025-04-01 | 7.23 | $7.26 | — |
| 2025-03-31 | 7.23 | $7.24 | — |
| 2025-03-28 | 7.23 | $7.23 | — |
| 2025-03-27 | 7.23 | $7.19 | — |
| 2025-03-26 | 7.23 | $7.22 | — |
| 2025-03-25 | 7.24 | $7.24 | — |
| 2025-03-24 | 7.24 | $7.23 | — |
| 2025-03-21 | 7.24 | $7.26 | — |
| 2025-03-20 | 7.23 | $7.27 | — |
| 2025-03-19 | 7.23 | $7.26 | — |
| 2025-03-18 | 7.23 | $7.24 | — |
| 2025-03-17 | 7.23 | $7.23 | — |
| 2025-03-14 | 7.22 | $7.22 | — |
| 2025-03-13 | 7.23 | $7.24 | — |
| 2025-03-12 | 7.22 | $7.22 | — |
| 2025-03-11 | 7.22 | $7.24 | — |
| 2025-03-10 | 7.22 | $7.26 | — |
| 2025-03-07 | 7.22 | $7.23 | — |
| 2025-03-06 | 7.22 | $7.24 | — |
| 2025-03-05 | 7.22 | $7.24 | — |
| 2025-03-04 | 7.21 | $7.27 | — |
| 2025-03-03 | 7.21 | $7.29 | — |
| 2025-02-28 | 7.20 | $7.27 | — |
| 2025-02-27 | 7.19 | $7.24 | — |
| 2025-02-26 | 7.18 | $7.25 | — |
| 2025-02-25 | 7.18 | $7.26 | — |
| 2025-02-24 | 7.17 | $7.22 | — |
| 2025-02-21 | 7.16 | $7.21 | — |
| 2025-02-20 | 7.16 | $7.18 | — |
| 2025-02-19 | 7.16 | $7.17 | — |
| 2025-02-18 | 7.16 | $7.16 | — |
| 2025-02-14 | 7.15 | $7.19 | — |
| 2025-02-13 | 7.15 | $7.16 | — |
| 2025-02-12 | 7.15 | $7.12 | — |
| 2025-02-11 | 7.15 | $7.16 | — |
| 2025-02-10 | 7.15 | $7.17 | — |
| 2025-02-07 | 7.15 | $7.17 | — |
| 2025-02-06 | 7.15 | $7.19 | — |
| 2025-02-05 | 7.14 | $7.19 | — |
| 2025-02-04 | 7.14 | $7.16 | — |
| 2025-02-03 | 7.14 | $7.14 | — |
| 2025-01-31 | 7.14 | $7.14 | — |
| 2025-01-30 | 7.14 | $7.15 | — |
| 2025-01-29 | 7.13 | $7.14 | — |
| 2025-01-28 | 7.13 | $7.17 | — |
| 2025-01-27 | 7.13 | $7.17 | — |
| 2025-01-24 | 7.13 | $7.14 | — |
| 2025-01-23 | 7.12 | $7.12 | — |
| 2025-01-22 | 7.13 | $7.14 | — |
| 2025-01-21 | 7.12 | $7.15 | — |
| 2025-01-17 | 7.12 | $7.13 | — |
| 2025-01-16 | 7.12 | $7.13 | — |
| 2025-01-15 | 7.12 | $7.11 | — |
| 2025-01-14 | 7.12 | $7.05 | — |
| 2025-01-13 | 7.13 | $7.04 | — |
| 2025-01-10 | 7.14 | $7.05 | — |
| 2025-01-08 | 7.15 | $7.09 | — |
| 2025-01-07 | 7.15 | $7.08 | — |
| 2025-01-06 | 7.16 | $7.11 | — |
| 2025-01-03 | 7.16 | $7.11 | — |
| 2025-01-02 | 7.17 | $7.12 | — |
| 2024-12-31 | 7.17 | $7.12 | — |
| 2024-12-30 | 7.18 | $7.13 | — |
| 2024-12-27 | 7.19 | $7.10 | — |
| 2024-12-26 | 7.19 | $7.14 | — |
| 2024-12-24 | 7.20 | $7.13 | — |
| 2024-12-23 | 7.21 | $7.13 | — |
| 2024-12-20 | 7.22 | $7.15 | — |
| 2024-12-19 | 7.22 | $7.13 | — |
| 2024-12-18 | 7.23 | $7.16 | — |
| 2024-12-17 | 7.24 | $7.21 | — |
| 2024-12-16 | 7.24 | $7.21 | — |
| 2024-12-13 | 7.25 | $7.21 | — |
| 2024-12-12 | 7.25 | $7.23 | — |
| 2024-12-11 | 7.25 | $7.26 | — |
| 2024-12-10 | 7.25 | $7.27 | — |
| 2024-12-09 | 7.25 | $7.28 | — |
| 2024-12-06 | 7.25 | $7.30 | — |
| 2024-12-05 | 7.24 | $7.28 | — |
| 2024-12-04 | 7.24 | $7.28 | — |
| 2024-12-03 | 7.23 | $7.26 | — |
| 2024-12-02 | 7.23 | $7.27 | — |
| 2024-11-29 | 7.22 | $7.27 | — |
| 2024-11-27 | 7.22 | $7.24 | — |
| 2024-11-26 | 7.22 | $7.22 | — |
| 2024-11-25 | 7.22 | $7.26 | — |
| 2024-11-22 | 7.21 | $7.19 | — |
| 2024-11-21 | 7.22 | $7.19 | — |
| 2024-11-20 | 7.22 | $7.19 | — |
| 2024-11-19 | 7.22 | $7.20 | — |
| 2024-11-18 | 7.22 | $7.19 | — |
| 2024-11-15 | 7.23 | $7.18 | — |
| 2024-11-14 | 7.23 | $7.18 | — |
| 2024-11-13 | 7.24 | $7.18 | — |
| 2024-11-12 | 7.24 | $7.19 | — |
| 2024-11-11 | 7.25 | $7.23 | — |
| 2024-11-08 | 7.25 | $7.24 | — |
| 2024-11-07 | 7.25 | $7.22 | — |
| 2024-11-06 | 7.26 | $7.17 | — |
| 2024-11-05 | 7.27 | $7.22 | — |
| 2024-11-04 | 7.27 | $7.21 | — |
| 2024-11-01 | 7.28 | $7.18 | — |
| 2024-10-31 | 7.29 | $7.21 | — |
| 2024-10-30 | 7.30 | $7.21 | — |
| 2024-10-29 | 7.30 | $7.22 | — |
| 2024-10-28 | 7.31 | $7.24 | — |
| 2024-10-25 | 7.32 | $7.25 | — |
| 2024-10-24 | 7.33 | $7.26 | — |
| 2024-10-23 | 7.34 | $7.25 | — |
| 2024-10-22 | 7.34 | $7.27 | — |
| 2024-10-21 | 7.35 | $7.27 | — |
| 2024-10-18 | 7.36 | $7.32 | — |
| 2024-10-17 | 7.37 | $7.32 | — |
| 2024-10-16 | 7.37 | $7.35 | — |
| 2024-10-15 | 7.37 | $7.34 | — |
| 2024-10-14 | 7.38 | $7.31 | — |
| 2024-10-11 | 7.38 | $7.31 | — |
| 2024-10-10 | 7.39 | $7.31 | — |
| 2024-10-09 | 7.40 | $7.31 | — |
| 2024-10-08 | 7.41 | $7.33 | — |
| 2024-10-07 | 7.42 | $7.33 | — |
| 2024-10-04 | 7.43 | $7.35 | — |
| 2024-10-03 | 7.43 | $7.40 | — |
| 2024-10-02 | 7.44 | $7.43 | — |
| 2024-10-01 | 7.44 | $7.44 | — |
| 2024-09-30 | 7.44 | $7.42 | — |
| 2024-09-27 | 7.44 | $7.44 | — |
| 2024-09-26 | 7.44 | $7.42 | — |
| 2024-09-25 | 7.44 | $7.45 | — |
| 2024-09-24 | 7.44 | $7.47 | — |
| 2024-09-23 | 7.44 | $7.46 | — |
| 2024-09-20 | 7.44 | $7.47 | — |
| 2024-09-19 | 7.43 | $7.47 | — |
| 2024-09-18 | 7.43 | $7.47 | — |
| 2024-09-17 | 7.42 | $7.49 | — |
| 2024-09-16 | 7.42 | $7.50 | — |
| 2024-09-13 | 7.41 | $7.48 | — |
| 2024-09-12 | 7.40 | $7.46 | — |
| 2024-09-11 | 7.40 | $7.47 | — |
| 2024-09-10 | 7.39 | $7.47 | — |
| 2024-09-09 | 7.38 | $7.45 | — |
| 2024-09-06 | 7.37 | $7.44 | — |
| 2024-09-05 | 7.36 | $7.42 | — |
| 2024-09-04 | 7.36 | $7.41 | — |
| 2024-09-03 | 7.35 | $7.37 | — |
| 2024-08-30 | 7.35 | $7.34 | — |
| 2024-08-29 | 7.35 | $7.36 | — |
| 2024-08-28 | 7.35 | $7.37 | — |
| 2024-08-27 | 7.35 | $7.41 | — |
| 2024-08-26 | 7.34 | $7.41 | — |
| 2024-08-23 | 7.34 | $7.41 | — |
| 2024-08-22 | 7.33 | $7.38 | — |
| 2024-08-21 | 7.32 | $7.41 | — |
| 2024-08-20 | 7.32 | $7.39 | — |
| 2024-08-19 | 7.31 | $7.37 | — |
| 2024-08-16 | 7.30 | $7.36 | — |
| 2024-08-15 | 7.29 | $7.34 | — |
| 2024-08-14 | 7.29 | $7.37 | — |
| 2024-08-13 | 7.28 | $7.36 | — |
| 2024-08-12 | 7.27 | $7.33 | — |
| 2024-08-09 | 7.27 | $7.32 | — |
| 2024-08-08 | 7.26 | $7.29 | — |
| 2024-08-07 | 7.26 | $7.31 | — |
| 2024-08-06 | 7.25 | $7.32 | — |
| 2024-08-05 | 7.25 | $7.36 | — |
| 2024-08-02 | 7.23 | $7.37 | — |
| 2024-08-01 | 7.22 | $7.29 | — |
| 2024-07-31 | 7.21 | $7.27 | — |
| 2024-07-30 | 7.21 | $7.23 | — |
| 2024-07-29 | 7.20 | $7.22 | — |
| 2024-07-26 | 7.20 | $7.24 | — |
| 2024-07-25 | 7.20 | $7.21 | — |
| 2024-07-24 | 7.20 | $7.20 | — |
| 2024-07-23 | 7.20 | $7.21 | — |
| 2024-07-22 | 7.19 | $7.21 | — |
| 2024-07-19 | 7.19 | $7.22 | — |
| 2024-07-18 | 7.19 | $7.23 | — |
| 2024-07-17 | 7.18 | $7.25 | — |
| 2024-07-16 | 7.18 | $7.24 | — |
| 2024-07-15 | 7.17 | $7.22 | — |
| 2024-07-12 | 7.17 | $7.24 | — |
| 2024-07-11 | 7.16 | $7.22 | — |
| 2024-07-10 | 7.15 | $7.18 | — |
| 2024-07-09 | 7.15 | $7.17 | — |
| 2024-07-08 | 7.15 | $7.18 | — |
| 2024-07-05 | 7.14 | $7.17 | — |
| 2024-07-03 | 7.14 | $7.14 | — |
| 2024-07-02 | 7.14 | $7.10 | — |
| 2024-07-01 | 7.15 | $7.08 | — |
| 2024-06-28 | 7.15 | $7.12 | — |
| 2024-06-27 | 7.16 | $7.15 | — |
| 2024-06-26 | 7.16 | $7.14 | — |
| 2024-06-25 | 7.16 | $7.20 | — |
| 2024-06-24 | 7.15 | $7.20 | — |
| 2024-06-21 | 7.15 | $7.19 | — |
| 2024-06-20 | 7.14 | $7.19 | — |
| 2024-06-18 | 7.14 | $7.20 | — |
| 2024-06-17 | 7.13 | $7.18 | — |
| 2024-06-14 | 7.13 | $7.20 | — |
| 2024-06-13 | 7.12 | $7.20 | — |
| 2024-06-12 | 7.11 | $7.16 | — |
| 2024-06-11 | 7.11 | $7.13 | — |
| 2024-06-10 | 7.10 | $7.10 | — |
| 2024-06-07 | 7.10 | $7.11 | — |
| 2024-06-06 | 7.10 | $7.17 | — |
| 2024-06-05 | 7.10 | $7.16 | — |
| 2024-06-04 | 7.09 | $7.15 | — |
| 2024-06-03 | 7.08 | $7.12 | — |
| 2024-05-31 | 7.08 | $7.05 | — |
| 2024-05-30 | 7.08 | $7.05 | — |
| 2024-05-29 | 7.09 | $7.02 | — |
| 2024-05-28 | 7.09 | $7.08 | — |
| 2024-05-24 | 7.09 | $7.11 | — |
| 2024-05-23 | 7.09 | $7.10 | — |
| 2024-05-22 | 7.09 | $7.12 | — |
| 2024-05-21 | 7.09 | $7.13 | — |
| 2024-05-20 | 7.09 | $7.12 | — |
| 2024-05-17 | 7.08 | $7.12 | — |
| 2024-05-16 | 7.08 | $7.14 | — |
| 2024-05-15 | 7.07 | $7.15 | — |
| 2024-05-14 | 7.06 | $7.10 | — |
| 2024-05-13 | 7.06 | $7.08 | — |
| 2024-05-10 | 7.06 | $7.08 | — |
| 2024-05-09 | 7.05 | $7.09 | — |
| 2024-05-08 | 7.05 | $7.08 | — |
| 2024-05-07 | 7.05 | $7.09 | — |
| 2024-05-06 | 7.04 | $7.08 | — |
| 2024-05-03 | 7.04 | $7.07 | — |
| 2024-05-02 | 7.04 | $7.03 | — |
| 2024-05-01 | 7.04 | $7.00 | — |
| 2024-04-30 | 7.04 | $6.98 | — |
| 2024-04-29 | 7.05 | $7.01 | — |
| 2024-04-26 | 7.05 | $6.98 | — |
| 2024-04-25 | 7.06 | $6.99 | — |
| 2024-04-24 | 7.06 | $7.02 | — |
| 2024-04-23 | 7.07 | $7.04 | — |
| 2024-04-22 | 7.07 | $7.02 | — |
| 2024-04-19 | 7.08 | $7.02 | — |
| 2024-04-18 | 7.08 | $7.01 | — |
| 2024-04-17 | 7.09 | $7.03 | — |
| 2024-04-16 | 7.10 | $6.99 | — |
| 2024-04-15 | 7.11 | $7.02 | — |
| 2024-04-12 | 7.12 | $7.06 | — |
| 2024-04-11 | 7.13 | $7.04 | — |
| 2024-04-10 | 7.13 | $7.05 | — |
| 2024-04-09 | 7.14 | $7.13 | — |
| 2024-04-08 | 7.15 | $7.10 | — |
| 2024-04-05 | 7.15 | $7.11 | — |
| 2024-04-04 | 7.15 | $7.14 | — |
| 2024-04-03 | 7.16 | $7.12 | — |
| 2024-04-02 | 7.16 | $7.12 | — |
| 2024-04-01 | 7.16 | $7.13 | — |
| 2024-03-28 | 7.17 | $7.17 | — |
| 2024-03-27 | 7.17 | $7.18 | — |
| 2024-03-26 | 7.17 | $7.16 | — |
| 2024-03-25 | 7.17 | $7.18 | — |
| 2024-03-22 | 7.16 | $7.19 | — |
| 2024-03-21 | 7.16 | $7.17 | — |
| 2024-03-20 | 7.16 | $7.16 | — |
| 2024-03-19 | 7.16 | $7.15 | — |
| 2024-03-18 | 7.16 | $7.13 | — |
| 2024-03-15 | 7.17 | $7.13 | — |
| 2024-03-14 | 7.17 | $7.14 | — |
| 2024-03-13 | 7.17 | $7.18 | — |
| 2024-03-12 | 7.17 | $7.19 | — |
| 2024-03-11 | 7.17 | $7.21 | — |
| 2024-03-08 | 7.17 | $7.22 | — |
| 2024-03-07 | 7.16 | $7.21 | — |
| 2024-03-06 | 7.16 | $7.19 | — |
| 2024-03-05 | 7.15 | $7.18 | — |
| 2024-03-04 | 7.15 | $7.15 | — |
| 2024-03-01 | 7.15 | $7.16 | — |
| 2024-02-29 | 7.15 | $7.13 | — |
| 2024-02-28 | 7.15 | $7.12 | — |
| 2024-02-27 | 7.15 | $7.10 | — |
| 2024-02-26 | 7.16 | $7.14 | — |
| 2024-02-23 | 7.16 | $7.15 | — |
| 2024-02-22 | 7.16 | $7.12 | — |
| 2024-02-21 | 7.17 | $7.12 | — |
| 2024-02-20 | 7.17 | $7.14 | — |
| 2024-02-16 | 7.17 | $7.13 | — |
| 2024-02-15 | 7.18 | $7.15 | — |
| 2024-02-14 | 7.18 | $7.13 | — |
| 2024-02-13 | 7.19 | $7.10 | — |
| 2024-02-12 | 7.20 | $7.17 | — |
| 2024-02-09 | 7.20 | $7.17 | — |
| 2024-02-08 | 7.20 | $7.17 | — |
| 2024-02-07 | 7.20 | $7.19 | — |
| 2024-02-06 | 7.21 | $7.20 | — |
| 2024-02-05 | 7.21 | $7.16 | — |
| 2024-02-02 | 7.21 | $7.22 | — |
| 2024-02-01 | 7.21 | $7.28 | — |
| 2024-01-31 | 7.20 | $7.24 | — |
| 2024-01-30 | 7.20 | $7.21 | — |
| 2024-01-29 | 7.20 | $7.20 | — |
| 2024-01-26 | 7.20 | $7.20 | — |
| 2024-01-25 | 7.20 | $7.20 | — |
| 2024-01-24 | 7.20 | $7.17 | — |
| 2024-01-23 | 7.20 | $7.18 | — |
| 2024-01-22 | 7.20 | $7.20 | — |
| 2024-01-19 | 7.20 | $7.18 | — |
| 2024-01-18 | 7.21 | $7.17 | — |
| 2024-01-17 | 7.21 | $7.19 | — |
| 2024-01-16 | 7.21 | $7.21 | — |
| 2024-01-12 | 7.21 | $7.26 | — |
| 2024-01-11 | 7.21 | $7.24 | — |
| 2024-01-10 | 7.20 | $7.21 | — |
| 2024-01-09 | 7.20 | $7.21 | — |
| 2024-01-08 | 7.20 | $7.21 | — |
| 2024-01-05 | 7.20 | $7.19 | — |
| 2024-01-04 | 7.20 | $7.20 | — |
| 2024-01-03 | 7.20 | $7.24 | — |
| 2024-01-02 | 7.20 | $7.24 | — |
| 2023-12-29 | 7.19 | $7.27 | — |
| 2023-12-28 | 7.19 | $7.27 | — |
| 2023-12-27 | 7.18 | $7.29 | — |
| 2023-12-26 | 7.17 | $7.27 | — |
| 2023-12-22 | 7.15 | $7.27 | — |
| 2023-12-21 | 7.14 | $7.27 | — |
| 2023-12-20 | 7.13 | $7.28 | — |
| 2023-12-19 | 7.11 | $7.25 | — |
| 2023-12-18 | 7.10 | $7.24 | — |
| 2023-12-15 | 7.08 | $7.25 | — |
| 2023-12-14 | 7.07 | $7.26 | — |
| 2023-12-13 | 7.04 | $7.19 | — |
| 2023-12-12 | 7.03 | $7.10 | — |
| 2023-12-11 | 7.02 | $7.09 | — |
| 2023-12-08 | 7.01 | $7.09 | — |
| 2023-12-07 | 7.01 | $7.12 | — |
| 2023-12-06 | 6.99 | $7.13 | — |
| 2023-12-05 | 6.98 | $7.10 | — |
| 2023-12-04 | 6.97 | $7.06 | — |
| 2023-12-01 | 6.96 | $7.08 | — |
| 2023-11-30 | 6.95 | $7.02 | — |
| 2023-11-29 | 6.94 | $7.05 | — |
| 2023-11-28 | 6.93 | $7.00 | — |
| 2023-11-27 | 6.92 | $7.00 | — |
| 2023-11-24 | 6.91 | $6.96 | — |
| 2023-11-22 | 6.90 | $6.99 | — |
| 2023-11-21 | 6.90 | $6.98 | — |
| 2023-11-20 | 6.89 | $6.98 | — |
| 2023-11-17 | 6.88 | $6.96 | — |
| 2023-11-16 | 6.87 | $6.96 | — |
| 2023-11-15 | 6.86 | $6.92 | — |
| 2023-11-14 | 6.85 | $6.96 | — |
| 2023-11-13 | 6.84 | $6.87 | — |
| 2023-11-10 | 6.84 | $6.86 | — |
| 2023-11-09 | 6.83 | $6.86 | — |
| 2023-11-08 | 6.83 | $6.92 | — |
| 2023-11-07 | 6.82 | $6.89 | — |
| 2023-11-06 | 6.82 | $6.87 | — |
| 2023-11-03 | 6.81 | $6.90 | — |
| 2023-11-02 | 6.80 | $6.84 | — |
| 2023-11-01 | 6.80 | $6.80 | — |
| 2023-10-31 | 6.80 | $6.74 | — |
| 2023-10-30 | 6.80 | $6.75 | — |
| 2023-10-27 | 6.81 | $6.76 | — |
| 2023-10-26 | 6.81 | $6.78 | — |
| 2023-10-25 | 6.81 | $6.74 | — |
| 2023-10-24 | 6.82 | $6.79 | — |
| 2023-10-23 | 6.83 | $6.77 | — |
| 2023-10-20 | 6.83 | $6.74 | — |
| 2023-10-19 | 6.84 | $6.72 | — |
| 2023-10-18 | 6.85 | $6.75 | — |
| 2023-10-17 | 6.87 | $6.77 | — |
| 2023-10-16 | 6.88 | $6.82 | — |
| 2023-10-13 | 6.88 | $6.86 | — |
| 2023-10-12 | 6.88 | $6.82 | — |
| 2023-10-11 | 6.89 | $6.88 | — |
| 2023-10-10 | 6.89 | $6.85 | — |
| 2023-10-09 | 6.90 | $6.85 | — |
| 2023-10-06 | 6.90 | $6.79 | — |
| 2023-10-05 | 6.91 | $6.82 | — |
| 2023-10-04 | 6.92 | $6.81 | — |
| 2023-10-03 | 6.93 | $6.78 | — |
| 2023-10-02 | 6.95 | $6.83 | — |
| 2023-09-29 | 6.96 | $6.88 | — |
| 2023-09-28 | 6.97 | $6.88 | — |
| 2023-09-27 | 6.98 | $6.86 | — |
| 2023-09-26 | 6.99 | $6.91 | — |
| 2023-09-25 | 7.00 | $6.92 | — |
| 2023-09-22 | 7.01 | $6.96 | — |
| 2023-09-21 | 7.02 | $6.94 | — |
| 2023-09-20 | 7.02 | $6.99 | — |
| 2023-09-19 | 7.03 | $6.99 | — |
| 2023-09-18 | 7.03 | $7.01 | — |
| 2023-09-15 | 7.03 | $7.00 | — |
| 2023-09-14 | 7.04 | $7.02 | — |
| 2023-09-13 | 7.04 | $7.03 | — |
| 2023-09-12 | 7.04 | $7.02 | — |
| 2023-09-11 | 7.04 | $7.02 | — |
| 2023-09-08 | 7.04 | $7.02 | — |
| 2023-09-07 | 7.05 | $7.02 | — |
| 2023-09-06 | 7.05 | $7.00 | — |
| 2023-09-05 | 7.06 | $7.01 | — |
| 2023-09-01 | 7.06 | $7.05 | — |
| 2023-08-31 | 7.06 | $7.08 | — |
| 2023-08-30 | 7.06 | $7.07 | — |
| 2023-08-29 | 7.06 | $7.07 | — |
| 2023-08-28 | 7.06 | $7.05 | — |
| 2023-08-25 | 7.06 | $7.03 | — |
| 2023-08-24 | 7.06 | $7.03 | — |
| 2023-08-23 | 7.06 | $7.05 | — |
| 2023-08-22 | 7.06 | $6.99 | — |
| 2023-08-21 | 7.07 | $6.98 | — |
| 2023-08-18 | 7.08 | $7.01 | — |
| 2023-08-17 | 7.09 | $7.00 | — |
| 2023-08-16 | 7.10 | $7.02 | — |
| 2023-08-15 | 7.11 | $7.04 | — |
| 2023-08-14 | 7.11 | $7.05 | — |
| 2023-08-11 | 7.12 | $7.06 | — |
| 2023-08-10 | 7.13 | $7.08 | — |
| 2023-08-09 | 7.13 | $7.12 | — |
| 2023-08-08 | 7.13 | $7.11 | — |
| 2023-08-07 | 7.14 | $7.09 | — |
| 2023-08-04 | 7.14 | $7.10 | — |
| 2023-08-03 | 7.14 | $7.04 | — |
| 2023-08-02 | 7.16 | $7.09 | — |
| 2023-08-01 | 7.16 | $7.11 | — |
| 2023-07-31 | 7.17 | $7.14 | — |
| 2023-07-28 | 7.17 | $7.14 | — |
| 2023-07-27 | 7.17 | $7.11 | — |
| 2023-07-26 | 7.18 | $7.19 | — |
| 2023-07-25 | 7.18 | $7.17 | — |
| 2023-07-24 | 7.18 | $7.18 | — |
| 2023-07-21 | 7.18 | $7.19 | — |
| 2023-07-20 | 7.18 | $7.19 | — |
| 2023-07-19 | 7.18 | $7.23 | — |
| 2023-07-18 | 7.17 | $7.21 | — |
| 2023-07-17 | 7.17 | $7.20 | — |
| 2023-07-14 | 7.17 | $7.19 | — |
| 2023-07-13 | 7.17 | $7.22 | — |
| 2023-07-12 | 7.16 | $7.18 | — |
| 2023-07-11 | 7.16 | $7.11 | — |
| 2023-07-10 | 7.16 | $7.10 | — |
| 2023-07-07 | 7.17 | $7.08 | — |
| 2023-07-06 | 7.18 | $7.08 | — |
| 2023-07-05 | 7.19 | $7.13 | — |
| 2023-07-03 | 7.20 | $7.15 | — |
| 2023-06-30 | 7.20 | $7.17 | — |
| 2023-06-29 | 7.20 | $7.15 | — |
| 2023-06-28 | 7.21 | $7.21 | — |
| 2023-06-27 | 7.21 | $7.21 | — |
| 2023-06-26 | 7.21 | $7.22 | — |
| 2023-06-23 | 7.21 | $7.21 | — |
| 2023-06-22 | 7.21 | $7.18 | — |
| 2023-06-21 | 7.21 | $7.22 | — |
| 2023-06-20 | 7.21 | $7.22 | — |
| 2023-06-16 | 7.21 | $7.20 | — |
| 2023-06-15 | 7.21 | $7.22 | — |
| 2023-06-14 | 7.21 | $7.18 | — |
| 2023-06-13 | 7.21 | $7.17 | — |
| 2023-06-12 | 7.22 | $7.20 | — |
| 2023-06-09 | 7.22 | $7.19 | — |
| 2023-06-08 | 7.22 | $7.20 | — |
| 2023-06-07 | 7.22 | $7.17 | — |
| 2023-06-06 | 7.23 | $7.21 | — |
| 2023-06-05 | 7.23 | $7.20 | — |
| 2023-06-02 | 7.23 | $7.20 | — |
| 2023-06-01 | 7.24 | $7.23 | — |
| 2023-05-31 | 7.24 | $7.22 | — |
| 2023-05-30 | 7.24 | $7.20 | — |
| 2023-05-26 | 7.25 | $7.15 | — |
| 2023-05-25 | 7.26 | $7.16 | — |
| 2023-05-24 | 7.27 | $7.19 | — |
| 2023-05-23 | 7.27 | $7.21 | — |
| 2023-05-22 | 7.28 | $7.21 | — |
| 2023-05-19 | 7.29 | $7.21 | — |
| 2023-05-18 | 7.30 | $7.23 | — |
| 2023-05-17 | 7.30 | $7.26 | — |
| 2023-05-16 | 7.31 | $7.28 | — |
| 2023-05-15 | 7.31 | $7.29 | — |
| 2023-05-12 | 7.31 | $7.31 | — |
| 2023-05-11 | 7.31 | $7.34 | — |
| 2023-05-10 | 7.31 | $7.32 | — |
| 2023-05-09 | 7.31 | $7.28 | — |
| 2023-05-08 | 7.31 | $7.29 | — |
| 2023-05-05 | 7.31 | $7.32 | — |
| 2023-05-04 | 7.31 | $7.34 | — |
| 2023-05-03 | 7.31 | $7.36 | — |
| 2023-05-02 | 7.31 | $7.32 | — |
| 2023-05-01 | 7.30 | $7.26 | — |
| 2023-04-28 | 7.31 | $7.32 | — |
| 2023-04-27 | 7.31 | $7.28 | — |
| 2023-04-26 | 7.31 | $7.32 | — |
| 2023-04-25 | 7.31 | $7.37 | — |
| 2023-04-24 | 7.30 | $7.31 | — |
| 2023-04-21 | 7.30 | $7.29 | — |
| 2023-04-20 | 7.30 | $7.30 | — |
| 2023-04-19 | 7.30 | $7.27 | — |
| 2023-04-18 | 7.31 | $7.28 | — |
| 2023-04-17 | 7.31 | $7.27 | — |
| 2023-04-14 | 7.31 | $7.31 | — |
| 2023-04-13 | 7.31 | $7.34 | — |
| 2023-04-12 | 7.31 | $7.35 | — |
| 2023-04-11 | 7.31 | $7.34 | — |
| 2023-04-10 | 7.30 | $7.33 | — |
| 2023-04-06 | 7.30 | $7.38 | — |
| 2023-04-05 | 7.29 | $7.38 | — |
| 2023-04-04 | 7.28 | $7.37 | — |
| 2023-04-03 | 7.28 | $7.33 | — |
| 2023-03-31 | 7.27 | $7.31 | — |
| 2023-03-30 | 7.27 | $7.27 | — |
| 2023-03-29 | 7.26 | $7.25 | — |
| 2023-03-28 | 7.27 | $7.28 | — |
| 2023-03-27 | 7.27 | $7.29 | — |
| 2023-03-24 | 7.26 | $7.35 | — |
| 2023-03-23 | 7.25 | $7.35 | — |
| 2023-03-22 | 7.24 | $7.33 | — |
| 2023-03-21 | 7.23 | $7.26 | — |
| 2023-03-20 | 7.23 | $7.29 | — |
| 2023-03-17 | 7.22 | $7.32 | — |
| 2023-03-16 | 7.21 | $7.26 | — |
| 2023-03-15 | 7.21 | $7.30 | — |
| 2023-03-14 | 7.20 | $7.24 | — |
| 2023-03-13 | 7.20 | $7.29 | — |
| 2023-03-10 | 7.19 | $7.24 | — |
| 2023-03-09 | 7.18 | $7.15 | — |
| 2023-03-08 | 7.18 | $7.13 | — |
| 2023-03-07 | 7.19 | $7.14 | — |
| 2023-03-06 | 7.20 | $7.14 | — |
| 2023-03-03 | 7.20 | $7.15 | — |
| 2023-03-02 | 7.21 | $7.10 | — |
| 2023-03-01 | 7.22 | $7.12 | — |
| 2023-02-28 | 7.23 | $7.16 | — |
| 2023-02-27 | 7.24 | $7.15 | — |
| 2023-02-24 | 7.24 | $7.14 | — |
| 2023-02-23 | 7.26 | $7.19 | — |
| 2023-02-22 | 7.26 | $7.17 | — |
| 2023-02-21 | 7.27 | $7.15 | — |
| 2023-02-17 | 7.28 | $7.22 | — |
| 2023-02-16 | 7.29 | $7.20 | — |
| 2023-02-15 | 7.30 | $7.23 | — |
| 2023-02-14 | 7.31 | $7.24 | — |
| 2023-02-13 | 7.32 | $7.27 | — |
| 2023-02-10 | 7.32 | $7.25 | — |
| 2023-02-09 | 7.33 | $7.29 | — |
| 2023-02-08 | 7.33 | $7.31 | — |
| 2023-02-07 | 7.33 | $7.30 | — |
| 2023-02-06 | 7.34 | $7.31 | — |
| 2023-02-03 | 7.34 | $7.36 | — |
| 2023-02-02 | 7.34 | $7.41 | — |
| 2023-02-01 | 7.33 | $7.40 | — |
| 2023-01-31 | 7.32 | $7.35 | — |
| 2023-01-30 | 7.32 | $7.33 | — |
| 2023-01-27 | 7.32 | $7.34 | — |
| 2023-01-26 | 7.32 | $7.37 | — |
| 2023-01-25 | 7.31 | $7.38 | — |
| 2023-01-24 | 7.30 | $7.37 | — |
| 2023-01-23 | 7.30 | $7.34 | — |
| 2023-01-20 | 7.29 | $7.36 | — |
| 2023-01-19 | 7.29 | $7.39 | — |
| 2023-01-18 | 7.28 | $7.41 | — |
| 2023-01-17 | 7.26 | $7.34 | — |
| 2023-01-13 | 7.25 | $7.35 | — |
| 2023-01-12 | 7.24 | $7.37 | — |
| 2023-01-11 | 7.23 | $7.31 | — |
| 2023-01-10 | 7.22 | $7.27 | — |
| 2023-01-09 | 7.22 | $7.30 | — |
| 2023-01-06 | 7.21 | $7.27 | — |
| 2023-01-05 | 7.20 | $7.20 | — |
| 2023-01-04 | 7.20 | $7.20 | — |
| 2023-01-03 | 7.20 | $7.16 | — |
| 2022-12-30 | 7.20 | $7.12 | — |
| 2022-12-29 | 7.21 | $7.14 | — |
| 2022-12-28 | 7.22 | $7.12 | — |
| 2022-12-27 | 7.23 | $7.16 | — |
| 2022-12-23 | 7.24 | $7.21 | — |
| 2022-12-22 | 7.24 | $7.23 | — |
| 2022-12-21 | 7.24 | $7.24 | — |
| 2022-12-20 | 7.24 | $7.23 | — |
| 2022-12-19 | 7.24 | $7.27 | — |
| 2022-12-16 | 7.24 | $7.31 | — |
| 2022-12-15 | 7.23 | $7.33 | — |
| 2022-12-14 | 7.22 | $7.32 | — |
| 2022-12-13 | 7.21 | $7.31 | — |
| 2022-12-12 | 7.20 | $7.26 | — |
| 2022-12-09 | 7.20 | $7.26 | — |
| 2022-12-08 | 7.19 | $7.30 | — |
| 2022-12-07 | 7.18 | $7.31 | — |
| 2022-12-06 | 7.16 | $7.26 | — |
| 2022-12-05 | 7.15 | $7.24 | — |
| 2022-12-02 | 7.14 | $7.28 | — |
| 2022-12-01 | 7.13 | $7.26 | — |
| 2022-11-30 | 7.12 | $7.19 | — |
| 2022-11-29 | 7.11 | $7.15 | — |
| 2022-11-28 | 7.10 | $7.17 | — |
| 2022-11-25 | 7.10 | $7.20 | — |
| 2022-11-23 | 7.09 | $7.19 | — |
| 2022-11-22 | 7.08 | $7.16 | — |
| 2022-11-21 | 7.07 | $7.13 | — |
| 2022-11-18 | 7.06 | $7.12 | — |
| 2022-11-17 | 7.05 | $7.13 | — |
| 2022-11-16 | 7.05 | $7.17 | — |
| 2022-11-15 | 7.03 | $7.13 | — |
| 2022-11-14 | 7.02 | $7.09 | — |
| 2022-11-11 | 7.02 | $7.09 | — |
| 2022-11-10 | 7.01 | $7.09 | — |
| 2022-11-09 | 7.00 | $6.97 | — |
| 2022-11-08 | 7.00 | $6.96 | — |
| 2022-11-07 | 7.01 | $6.93 | — |
| 2022-11-04 | 7.02 | $6.95 | — |
| 2022-11-03 | 7.02 | $6.96 | — |
| 2022-11-02 | 7.03 | $6.99 | — |
| 2022-11-01 | 7.03 | $6.99 | — |
| 2022-10-31 | 7.04 | $6.98 | — |
| 2022-10-28 | 7.04 | $7.01 | — |
| 2022-10-27 | 7.05 | $7.03 | — |
| 2022-10-26 | 7.05 | $7.02 | — |
| 2022-10-25 | 7.05 | $6.99 | — |
| 2022-10-24 | 7.06 | $6.93 | — |
| 2022-10-21 | 7.07 | $6.94 | — |
| 2022-10-20 | 7.09 | $6.94 | — |
| 2022-10-19 | 7.10 | $6.98 | — |
| 2022-10-18 | 7.12 | $7.03 | — |
| 2022-10-17 | 7.13 | $7.01 | — |
| 2022-10-14 | 7.14 | $7.01 | — |
| 2022-10-13 | 7.15 | $7.03 | — |
| 2022-10-12 | 7.16 | $7.06 | — |
| 2022-10-11 | 7.18 | $7.06 | — |
| 2022-10-10 | 7.19 | $7.06 | — |
| 2022-10-07 | 7.20 | $7.09 | — |
| 2022-10-06 | 7.21 | $7.11 | — |
| 2022-10-05 | 7.22 | $7.13 | — |
| 2022-10-04 | 7.23 | $7.17 | — |
| 2022-10-03 | 7.24 | $7.15 | — |
| 2022-09-30 | 7.25 | $7.10 | — |
| 2022-09-29 | 7.27 | $7.11 | — |
| 2022-09-28 | 7.28 | $7.15 | — |
| 2022-09-27 | 7.30 | $7.08 | — |
| 2022-09-26 | 7.32 | $7.13 | — |
| 2022-09-23 | 7.34 | $7.20 | — |
| 2022-09-22 | 7.35 | $7.22 | — |
| 2022-09-21 | 7.37 | $7.29 | — |
| 2022-09-20 | 7.38 | $7.27 | — |
| 2022-09-19 | 7.39 | $7.29 | — |
| 2022-09-16 | 7.40 | $7.30 | — |
| 2022-09-15 | 7.41 | $7.31 | — |
| 2022-09-14 | 7.42 | $7.33 | — |
| 2022-09-13 | 7.43 | $7.33 | — |
| 2022-09-12 | 7.44 | $7.36 | — |
| 2022-09-09 | 7.44 | $7.37 | — |
| 2022-09-08 | 7.45 | $7.36 | — |
| 2022-09-07 | 7.46 | $7.38 | — |
| 2022-09-06 | 7.47 | $7.34 | — |
| 2022-09-02 | 7.48 | $7.40 | — |
| 2022-09-01 | 7.49 | $7.37 | — |
| 2022-08-31 | 7.51 | $7.41 | — |
| 2022-08-30 | 7.52 | $7.44 | — |
| 2022-08-29 | 7.52 | $7.44 | — |
| 2022-08-26 | 7.53 | $7.50 | — |
| 2022-08-25 | 7.54 | $7.50 | — |
| 2022-08-24 | 7.54 | $7.46 | — |
| 2022-08-23 | 7.55 | $7.48 | — |
| 2022-08-22 | 7.56 | $7.49 | — |
| 2022-08-19 | 7.56 | $7.52 | — |
| 2022-08-18 | 7.57 | $7.56 | — |
| 2022-08-17 | 7.57 | $7.55 | — |
| 2022-08-16 | 7.57 | $7.59 | — |
| 2022-08-15 | 7.57 | $7.59 | — |
| 2022-08-12 | 7.56 | $7.58 | — |
| 2022-08-11 | 7.56 | $7.55 | — |
| 2022-08-10 | 7.56 | $7.58 | — |
| 2022-08-09 | 7.56 | $7.57 | — |
| 2022-08-08 | 7.56 | $7.59 | — |
| 2022-08-05 | 7.56 | $7.56 | — |
| 2022-08-04 | 7.56 | $7.63 | — |
| 2022-08-03 | 7.55 | $7.61 | — |
| 2022-08-02 | 7.54 | $7.58 | — |
| 2022-08-01 | 7.54 | $7.65 | — |
| 2022-07-29 | 7.53 | $7.62 | — |
| 2022-07-28 | 7.52 | $7.60 | — |
| 2022-07-27 | 7.51 | $7.56 | — |
| 2022-07-26 | 7.51 | $7.57 | — |
| 2022-07-25 | 7.50 | $7.57 | — |
| 2022-07-22 | 7.49 | $7.59 | — |
| 2022-07-21 | 7.48 | $7.54 | — |
| 2022-07-20 | 7.48 | $7.48 | — |
| 2022-07-19 | 7.48 | $7.47 | — |
| 2022-07-18 | 7.48 | $7.49 | — |
| 2022-07-15 | 7.48 | $7.49 | — |
| 2022-07-14 | 7.47 | $7.47 | — |
| 2022-07-13 | 7.47 | $7.50 | — |
| 2022-07-12 | 7.47 | $7.49 | — |
| 2022-07-11 | 7.47 | $7.48 | — |
| 2022-07-08 | 7.47 | $7.44 | — |
| 2022-07-07 | 7.47 | $7.46 | — |
| 2022-07-06 | 7.47 | $7.48 | — |
| 2022-07-05 | 7.47 | $7.52 | — |
| 2022-07-01 | 7.47 | $7.50 | — |
| 2022-06-30 | 7.46 | $7.45 | — |
| 2022-06-29 | 7.46 | $7.43 | — |
| 2022-06-28 | 7.47 | $7.40 | — |
| 2022-06-27 | 7.48 | $7.42 | — |
| 2022-06-24 | 7.48 | $7.45 | — |
| 2022-06-23 | 7.48 | $7.46 | — |
| 2022-06-22 | 7.49 | $7.44 | — |
| 2022-06-21 | 7.49 | $7.38 | — |
| 2022-06-17 | 7.50 | $7.41 | — |
| 2022-06-16 | 7.51 | $7.40 | — |
| 2022-06-15 | 7.52 | $7.39 | — |
| 2022-06-14 | 7.54 | $7.32 | — |
| 2022-06-13 | 7.56 | $7.35 | — |
| 2022-06-10 | 7.58 | $7.48 | — |
| 2022-06-09 | 7.60 | $7.54 | — |
| 2022-06-08 | 7.60 | $7.55 | — |
| 2022-06-07 | 7.61 | $7.57 | — |
| 2022-06-06 | 7.61 | $7.55 | — |
| 2022-06-03 | 7.62 | $7.59 | — |
| 2022-06-02 | 7.62 | $7.60 | — |
| 2022-06-01 | 7.62 | $7.60 | — |
| 2022-05-31 | 7.62 | $7.62 | — |
| 2022-05-27 | 7.62 | $7.67 | — |
| 2022-05-26 | 7.62 | $7.65 | — |
| 2022-05-25 | 7.62 | $7.66 | — |
| 2022-05-24 | 7.61 | $7.63 | — |
| 2022-05-23 | 7.61 | $7.58 | — |
| 2022-05-20 | 7.61 | $7.61 | — |
| 2022-05-19 | 7.61 | $7.58 | — |
| 2022-05-18 | 7.62 | $7.57 | — |
| 2022-05-17 | 7.62 | $7.55 | — |
| 2022-05-16 | 7.63 | $7.59 | — |
| 2022-05-13 | 7.63 | $7.57 | — |
| 2022-05-12 | 7.64 | $7.60 | — |
| 2022-05-11 | 7.65 | $7.60 | — |
| 2022-05-10 | 7.65 | $7.57 | — |
| 2022-05-09 | 7.66 | $7.55 | — |
| 2022-05-06 | 7.67 | $7.53 | — |
| 2022-05-05 | 7.68 | $7.57 | — |
| 2022-05-04 | 7.70 | $7.62 | — |
| 2022-05-03 | 7.70 | $7.59 | — |
| 2022-05-02 | 7.72 | $7.57 | — |
| 2022-04-29 | 7.73 | $7.62 | — |
| 2022-04-28 | 7.74 | $7.65 | — |
| 2022-04-27 | 7.75 | $7.66 | — |
| 2022-04-26 | 7.76 | $7.71 | — |
| 2022-04-25 | 7.77 | $7.66 | — |
| 2022-04-22 | 7.78 | $7.66 | — |
| 2022-04-21 | 7.79 | $7.67 | — |
| 2022-04-20 | 7.81 | $7.70 | — |
| 2022-04-19 | 7.82 | $7.66 | — |
| 2022-04-18 | 7.83 | $7.70 | — |
| 2022-04-14 | 7.85 | $7.71 | — |
| 2022-04-13 | 7.86 | $7.76 | — |
| 2022-04-12 | 7.87 | $7.75 | — |
| 2022-04-11 | 7.89 | $7.73 | — |
| 2022-04-08 | 7.90 | $7.77 | — |
| 2022-04-07 | 7.92 | $7.80 | — |
| 2022-04-06 | 7.93 | $7.82 | — |
| 2022-04-05 | 7.94 | $7.84 | — |
| 2022-04-04 | 7.95 | $7.90 | — |
| 2022-04-01 | 7.96 | $7.90 | — |
| 2022-03-31 | 7.96 | $7.92 | — |
| 2022-03-30 | 7.97 | $7.91 | — |
| 2022-03-29 | 7.97 | $7.89 | — |
| 2022-03-28 | 7.98 | $7.87 | — |
| 2022-03-25 | 7.99 | $7.86 | — |
| 2022-03-24 | 8.00 | $7.91 | — |
| 2022-03-23 | 8.01 | $7.93 | — |
| 2022-03-22 | 8.02 | $7.89 | — |
| 2022-03-21 | 8.04 | $7.92 | — |
| 2022-03-18 | 8.05 | $7.98 | — |
| 2022-03-17 | 8.06 | $7.96 | — |
| 2022-03-16 | 8.07 | $7.96 | — |
| 2022-03-15 | 8.08 | $7.94 | — |
| 2022-03-14 | 8.09 | $7.94 | — |
| 2022-03-11 | 8.11 | $8.01 | — |
| 2022-03-10 | 8.12 | $8.02 | — |
| 2022-03-09 | 8.13 | $8.05 | — |
| 2022-03-08 | 8.14 | $8.07 | — |
| 2022-03-07 | 8.15 | $8.11 | — |
| 2022-03-04 | 8.15 | $8.15 | — |
| 2022-03-03 | 8.15 | $8.12 | — |
| 2022-03-02 | 8.15 | $8.10 | — |
| 2022-03-01 | 8.16 | $8.18 | — |
| 2022-02-28 | 8.16 | $8.14 | — |
| 2022-02-25 | 8.16 | $8.09 | — |
| 2022-02-24 | 8.17 | $8.07 | — |
| 2022-02-23 | 8.18 | $8.10 | — |
| 2022-02-22 | 8.18 | $8.13 | — |
| 2022-02-18 | 8.19 | $8.13 | — |
| 2022-02-17 | 8.20 | $8.12 | — |
| 2022-02-16 | 8.20 | $8.11 | — |
| 2022-02-15 | 8.21 | $8.10 | — |
| 2022-02-14 | 8.23 | $8.11 | — |
| 2022-02-11 | 8.24 | $8.15 | — |
| 2022-02-10 | 8.25 | $8.12 | — |
| 2022-02-09 | 8.26 | $8.18 | — |
| 2022-02-08 | 8.27 | $8.17 | — |
| 2022-02-07 | 8.28 | $8.19 | — |
| 2022-02-04 | 8.29 | $8.19 | — |
| 2022-02-03 | 8.30 | $8.24 | — |
| 2022-02-02 | 8.30 | $8.27 | — |
| 2022-02-01 | 8.31 | $8.25 | — |
| 2022-01-31 | 8.31 | $8.25 | — |
| 2022-01-28 | 8.32 | $8.25 | — |
| 2022-01-27 | 8.33 | $8.26 | — |
| 2022-01-26 | 8.34 | $8.26 | — |
| 2022-01-25 | 8.34 | $8.29 | — |
| 2022-01-24 | 8.35 | $8.30 | — |
| 2022-01-21 | 8.36 | $8.31 | — |
| 2022-01-20 | 8.36 | $8.30 | — |
| 2022-01-19 | 8.37 | $8.29 | — |
| 2022-01-18 | 8.37 | $8.27 | — |
| 2022-01-14 | 8.39 | $8.32 | — |
| 2022-01-13 | 8.39 | $8.35 | — |
| 2022-01-12 | 8.40 | $8.34 | — |
| 2022-01-11 | 8.40 | $8.34 | — |
| 2022-01-10 | 8.41 | $8.32 | — |
| 2022-01-07 | 8.42 | $8.33 | — |
| 2022-01-06 | 8.43 | $8.35 | — |
| 2022-01-05 | 8.44 | $8.36 | — |
| 2022-01-04 | 8.44 | $8.38 | — |
| 2022-01-03 | 8.45 | $8.38 | — |
| 2021-12-31 | 8.46 | $8.43 | — |
| 2021-12-30 | 8.46 | $8.43 | — |
| 2021-12-29 | 8.47 | $8.41 | — |
| 2021-12-28 | 8.47 | $8.45 | — |
| 2021-12-27 | 8.47 | $8.45 | — |
| 2021-12-23 | 8.48 | $8.45 | — |
| 2021-12-22 | 8.48 | $8.46 | — |
| 2021-12-21 | 8.48 | $8.45 | — |
| 2021-12-20 | 8.48 | $8.46 | — |
| 2021-12-17 | 8.49 | $8.47 | — |
| 2021-12-16 | 8.49 | $8.45 | — |
| 2021-12-15 | 8.49 | $8.44 | — |
| 2021-12-14 | 8.50 | $8.45 | — |
| 2021-12-13 | 8.50 | $8.47 | — |
| 2021-12-10 | 8.51 | $8.50 | — |
| 2021-12-09 | 8.51 | $8.50 | — |
| 2021-12-08 | 8.51 | $8.49 | — |
| 2021-12-07 | 8.51 | $8.51 | — |
| 2021-12-06 | 8.51 | $8.52 | — |
| 2021-12-03 | 8.51 | $8.54 | — |
| 2021-12-02 | 8.51 | $8.51 | — |
| 2021-12-01 | 8.51 | $8.52 | — |
| 2021-11-30 | 8.51 | $8.51 | — |
| 2021-11-29 | 8.50 | $8.49 | — |
| 2021-11-26 | 8.51 | $8.49 | — |
| 2021-11-24 | 8.51 | $8.47 | — |
| 2021-11-23 | 8.51 | $8.45 | — |
| 2021-11-22 | 8.52 | $8.49 | — |
| 2021-11-19 | 8.52 | $8.52 | — |
| 2021-11-18 | 8.52 | $8.51 | — |
| 2021-11-17 | 8.52 | $8.50 | — |
| 2021-11-16 | 8.53 | $8.48 | — |
| 2021-11-15 | 8.53 | $8.49 | — |
| 2021-11-12 | 8.53 | $8.52 | — |
| 2021-11-11 | 8.54 | $8.52 | — |
| 2021-11-10 | 8.54 | $8.53 | — |
| 2021-11-09 | 8.54 | $8.58 | — |
| 2021-11-08 | 8.53 | $8.56 | — |
| 2021-11-05 | 8.53 | $8.57 | — |
| 2021-11-04 | 8.53 | $8.54 | — |
| 2021-11-03 | 8.53 | $8.51 | — |
| 2021-11-02 | 8.53 | $8.53 | — |
| 2021-11-01 | 8.53 | $8.51 | — |
| 2021-10-29 | 8.53 | $8.52 | — |
| 2021-10-28 | 8.53 | $8.52 | — |
| 2021-10-27 | 8.53 | $8.53 | — |
| 2021-10-26 | 8.53 | $8.52 | — |
| 2021-10-25 | 8.53 | $8.51 | — |
| 2021-10-22 | 8.54 | $8.51 | — |
| 2021-10-21 | 8.54 | $8.49 | — |
| 2021-10-20 | 8.54 | $8.50 | — |
| 2021-10-19 | 8.55 | $8.51 | — |
| 2021-10-18 | 8.55 | $8.53 | — |
| 2021-10-15 | 8.55 | $8.53 | — |
| 2021-10-14 | 8.56 | $8.55 | — |
| 2021-10-13 | 8.56 | $8.53 | — |
| 2021-10-12 | 8.56 | $8.52 | — |
| 2021-10-11 | 8.56 | $8.50 | — |
| 2021-10-08 | 8.57 | $8.50 | — |
| 2021-10-07 | 8.58 | $8.52 | — |
| 2021-10-06 | 8.59 | $8.54 | — |
| 2021-10-05 | 8.59 | $8.54 | — |
| 2021-10-04 | 8.60 | $8.56 | — |
| 2021-10-01 | 8.60 | $8.56 | — |
| 2021-09-30 | 8.60 | $8.54 | — |
| 2021-09-29 | 8.61 | $8.54 | — |
| 2021-09-28 | 8.62 | $8.54 | — |
| 2021-09-27 | 8.63 | $8.58 | — |
| 2021-09-24 | 8.63 | $8.59 | — |
| 2021-09-23 | 8.63 | $8.61 | — |
| 2021-09-22 | 8.64 | $8.65 | — |
| 2021-09-21 | 8.64 | $8.64 | — |
| 2021-09-20 | 8.63 | $8.64 | — |
| 2021-09-17 | 8.63 | $8.63 | — |
| 2021-09-16 | 8.63 | $8.64 | — |
| 2021-09-15 | 8.63 | $8.65 | — |
| 2021-09-14 | 8.63 | $8.66 | — |
| 2021-09-13 | 8.63 | $8.64 | — |
| 2021-09-10 | 8.63 | $8.63 | — |
| 2021-09-09 | 8.63 | $8.64 | — |
| 2021-09-08 | 8.63 | $8.62 | — |
| 2021-09-07 | 8.63 | $8.61 | — |
| 2021-09-03 | 8.63 | $8.63 | — |
| 2021-09-02 | 8.63 | $8.64 | — |
| 2021-09-01 | 8.63 | $8.63 | — |
| 2021-08-31 | 8.63 | $8.62 | — |
| 2021-08-30 | 8.63 | $8.63 | — |
| 2021-08-27 | 8.63 | $8.62 | — |
| 2021-08-26 | 8.63 | $8.62 | — |
| 2021-08-25 | 8.63 | $8.62 | — |
| 2021-08-24 | 8.63 | $8.63 | — |
| 2021-08-23 | 8.63 | $8.64 | — |
| 2021-08-20 | 8.63 | $8.64 | — |
| 2021-08-19 | 8.63 | $8.64 | — |
| 2021-08-18 | 8.63 | $8.63 | — |
| 2021-08-17 | 8.63 | $8.63 | — |
| 2021-08-16 | 8.63 | $8.63 | — |
| 2021-08-13 | 8.63 | $8.63 | — |
| 2021-08-12 | 8.63 | $8.60 | — |
| 2021-08-11 | 8.63 | $8.60 | — |
| 2021-08-10 | 8.63 | $8.60 | — |
| 2021-08-09 | 8.64 | $8.61 | — |
| 2021-08-06 | 8.64 | $8.62 | — |
| 2021-08-05 | 8.64 | $8.65 | — |
| 2021-08-04 | 8.64 | $8.67 | — |
| 2021-08-03 | 8.64 | $8.67 | — |
| 2021-08-02 | 8.63 | $8.67 | — |
| 2021-07-30 | 8.63 | $8.65 | — |
| 2021-07-29 | 8.63 | $8.63 | — |
| 2021-07-28 | 8.63 | $8.64 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
7.18
2026-07-24
Close Price
$7.15
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.77
Average
7.41
Maximum
8.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.18 | $7.15 | — |
| 2026-07-23 | 7.19 | $7.14 | — |
| 2026-07-22 | 7.19 | $7.16 | — |
| 2026-07-21 | 7.20 | $7.17 | — |
| 2026-07-20 | 7.20 | $7.18 | — |
| 2026-07-17 | 7.21 | $7.20 | — |
| 2026-07-16 | 7.21 | $7.19 | — |
| 2026-07-15 | 7.21 | $7.20 | — |
| 2026-07-14 | 7.21 | $7.18 | — |
| 2026-07-13 | 7.22 | $7.17 | — |
| 2026-07-10 | 7.22 | $7.19 | — |
| 2026-07-09 | 7.23 | $7.20 | — |
| 2026-07-08 | 7.23 | $7.19 | — |
| 2026-07-07 | 7.24 | $7.20 | — |
| 2026-07-06 | 7.24 | $7.23 | — |
| 2026-07-02 | 7.24 | $7.22 | — |
| 2026-07-01 | 7.24 | $7.21 | — |
| 2026-06-30 | 7.24 | $7.23 | — |
| 2026-06-29 | 7.24 | $7.26 | — |
| 2026-06-26 | 7.24 | $7.25 | — |
| 2026-06-25 | 7.24 | $7.28 | — |
| 2026-06-24 | 7.24 | $7.27 | — |
| 2026-06-23 | 7.23 | $7.24 | — |
| 2026-06-22 | 7.23 | $7.23 | — |
| 2026-06-18 | 7.23 | $7.25 | — |
| 2026-06-17 | 7.23 | $7.23 | — |
| 2026-06-16 | 7.23 | $7.26 | — |
| 2026-06-15 | 7.22 | $7.25 | — |
| 2026-06-12 | 7.22 | $7.24 | — |
| 2026-06-11 | 7.22 | $7.24 | — |
| 2026-06-10 | 7.21 | $7.20 | — |
| 2026-06-09 | 7.22 | $7.21 | — |
| 2026-06-08 | 7.22 | $7.19 | — |
| 2026-06-05 | 7.22 | $7.20 | — |
| 2026-06-04 | 7.22 | $7.23 | — |
| 2026-06-03 | 7.22 | $7.22 | — |
| 2026-06-02 | 7.22 | $7.23 | — |
| 2026-06-01 | 7.22 | $7.23 | — |
| 2026-05-29 | 7.22 | $7.24 | — |
| 2026-05-28 | 7.22 | $7.23 | — |
| 2026-05-27 | 7.22 | $7.21 | — |
| 2026-05-26 | 7.22 | $7.24 | — |
| 2026-05-22 | 7.22 | $7.22 | — |
| 2026-05-21 | 7.22 | $7.21 | — |
| 2026-05-20 | 7.22 | $7.20 | — |
| 2026-05-19 | 7.23 | $7.16 | — |
| 2026-05-18 | 7.24 | $7.18 | — |
| 2026-05-15 | 7.24 | $7.19 | — |
| 2026-05-14 | 7.25 | $7.23 | — |
| 2026-05-13 | 7.26 | $7.23 | — |
| 2026-05-12 | 7.26 | $7.23 | — |
| 2026-05-11 | 7.26 | $7.25 | — |
| 2026-05-08 | 7.27 | $7.27 | — |
| 2026-05-07 | 7.27 | $7.25 | — |
| 2026-05-06 | 7.27 | $7.27 | — |
| 2026-05-05 | 7.27 | $7.24 | — |
| 2026-05-04 | 7.28 | $7.22 | — |
| 2026-05-01 | 7.28 | $7.25 | — |
| 2026-04-30 | 7.29 | $7.24 | — |
| 2026-04-29 | 7.29 | $7.23 | — |
| 2026-04-28 | 7.30 | $7.26 | — |
| 2026-04-27 | 7.30 | $7.30 | — |
| 2026-04-24 | 7.30 | $7.31 | — |
| 2026-04-23 | 7.30 | $7.30 | — |
| 2026-04-22 | 7.30 | $7.31 | — |
| 2026-04-21 | 7.29 | $7.30 | — |
| 2026-04-20 | 7.29 | $7.33 | — |
| 2026-04-17 | 7.29 | $7.33 | — |
| 2026-04-16 | 7.28 | $7.30 | — |
| 2026-04-15 | 7.28 | $7.31 | — |
| 2026-04-14 | 7.27 | $7.32 | — |
| 2026-04-13 | 7.27 | $7.30 | — |
| 2026-04-10 | 7.26 | $7.29 | — |
| 2026-04-09 | 7.26 | $7.29 | — |
| 2026-04-08 | 7.26 | $7.29 | — |
| 2026-04-07 | 7.26 | $7.27 | — |
| 2026-04-06 | 7.26 | $7.26 | — |
| 2026-04-02 | 7.26 | $7.27 | — |
| 2026-04-01 | 7.26 | $7.25 | — |
| 2026-03-31 | 7.27 | $7.25 | — |
| 2026-03-30 | 7.27 | $7.23 | — |
| 2026-03-27 | 7.28 | $7.20 | — |
| 2026-03-26 | 7.29 | $7.23 | — |
| 2026-03-25 | 7.30 | $7.28 | — |
| 2026-03-24 | 7.30 | $7.25 | — |
| 2026-03-23 | 7.31 | $7.26 | — |
| 2026-03-20 | 7.32 | $7.24 | — |
| 2026-03-19 | 7.33 | $7.30 | — |
| 2026-03-18 | 7.34 | $7.29 | — |
| 2026-03-17 | 7.34 | $7.32 | — |
| 2026-03-16 | 7.35 | $7.30 | — |
| 2026-03-13 | 7.36 | $7.28 | — |
| 2026-03-12 | 7.37 | $7.29 | — |
| 2026-03-11 | 7.37 | $7.31 | — |
| 2026-03-10 | 7.38 | $7.35 | — |
| 2026-03-09 | 7.39 | $7.36 | — |
| 2026-03-06 | 7.39 | $7.35 | — |
| 2026-03-05 | 7.39 | $7.35 | — |
| 2026-03-04 | 7.40 | $7.37 | — |
| 2026-03-03 | 7.40 | $7.38 | — |
| 2026-03-02 | 7.40 | $7.39 | — |
| 2026-02-27 | 7.39 | $7.42 | — |
| 2026-02-26 | 7.39 | $7.40 | — |
| 2026-02-25 | 7.39 | $7.39 | — |
| 2026-02-24 | 7.38 | $7.42 | — |
| 2026-02-23 | 7.38 | $7.42 | — |
| 2026-02-20 | 7.37 | $7.41 | — |
| 2026-02-19 | 7.37 | $7.41 | — |
| 2026-02-18 | 7.36 | $7.41 | — |
| 2026-02-17 | 7.36 | $7.41 | — |
| 2026-02-13 | 7.35 | $7.41 | — |
| 2026-02-12 | 7.34 | $7.39 | — |
| 2026-02-11 | 7.34 | $7.36 | — |
| 2026-02-10 | 7.34 | $7.37 | — |
| 2026-02-09 | 7.33 | $7.35 | — |
| 2026-02-06 | 7.33 | $7.34 | — |
| 2026-02-05 | 7.33 | $7.34 | — |
| 2026-02-04 | 7.33 | $7.31 | — |
| 2026-02-03 | 7.33 | $7.31 | — |
| 2026-02-02 | 7.33 | $7.31 | — |
| 2026-01-30 | 7.34 | $7.32 | — |
| 2026-01-29 | 7.34 | $7.32 | — |
| 2026-01-28 | 7.34 | $7.32 | — |
| 2026-01-27 | 7.34 | $7.35 | — |
| 2026-01-26 | 7.34 | $7.36 | — |
| 2026-01-23 | 7.34 | $7.35 | — |
| 2026-01-22 | 7.34 | $7.34 | — |
| 2026-01-21 | 7.34 | $7.33 | — |
| 2026-01-20 | 7.34 | $7.32 | — |
| 2026-01-16 | 7.34 | $7.34 | — |
| 2026-01-15 | 7.34 | $7.35 | — |
| 2026-01-14 | 7.34 | $7.36 | — |
| 2026-01-13 | 7.34 | $7.35 | — |
| 2026-01-12 | 7.34 | $7.34 | — |
| 2026-01-09 | 7.34 | $7.35 | — |
| 2026-01-08 | 7.34 | $7.33 | — |
| 2026-01-07 | 7.34 | $7.34 | — |
| 2026-01-06 | 7.34 | $7.33 | — |
| 2026-01-05 | 7.34 | $7.33 | — |
| 2026-01-02 | 7.34 | $7.32 | — |
| 2025-12-31 | 7.34 | $7.32 | — |
| 2025-12-30 | 7.34 | $7.34 | — |
| 2025-12-29 | 7.34 | $7.34 | — |
| 2025-12-26 | 7.34 | $7.36 | — |
| 2025-12-24 | 7.34 | $7.36 | — |
| 2025-12-23 | 7.34 | $7.34 | — |
| 2025-12-22 | 7.34 | $7.34 | — |
| 2025-12-19 | 7.34 | $7.35 | — |
| 2025-12-18 | 7.34 | $7.36 | — |
| 2025-12-17 | 7.34 | $7.34 | — |
| 2025-12-16 | 7.34 | $7.34 | — |
| 2025-12-15 | 7.34 | $7.32 | — |
| 2025-12-12 | 7.34 | $7.32 | — |
| 2025-12-11 | 7.34 | $7.34 | — |
| 2025-12-10 | 7.34 | $7.33 | — |
| 2025-12-09 | 7.34 | $7.31 | — |
| 2025-12-08 | 7.35 | $7.32 | — |
| 2025-12-05 | 7.35 | $7.33 | — |
| 2025-12-04 | 7.35 | $7.34 | — |
| 2025-12-03 | 7.35 | $7.36 | — |
| 2025-12-02 | 7.35 | $7.34 | — |
| 2025-12-01 | 7.35 | $7.34 | — |
| 2025-11-28 | 7.35 | $7.37 | — |
| 2025-11-26 | 7.35 | $7.37 | — |
| 2025-11-25 | 7.35 | $7.36 | — |
| 2025-11-24 | 7.35 | $7.38 | — |
| 2025-11-21 | 7.34 | $7.36 | — |
| 2025-11-20 | 7.34 | $7.35 | — |
| 2025-11-19 | 7.34 | $7.34 | — |
| 2025-11-18 | 7.35 | $7.34 | — |
| 2025-11-17 | 7.35 | $7.33 | — |
| 2025-11-14 | 7.35 | $7.33 | — |
| 2025-11-13 | 7.36 | $7.34 | — |
| 2025-11-12 | 7.36 | $7.36 | — |
| 2025-11-11 | 7.36 | $7.36 | — |
| 2025-11-10 | 7.36 | $7.34 | — |
| 2025-11-07 | 7.37 | $7.34 | — |
| 2025-11-06 | 7.37 | $7.34 | — |
| 2025-11-05 | 7.37 | $7.32 | — |
| 2025-11-04 | 7.38 | $7.34 | — |
| 2025-11-03 | 7.38 | $7.33 | — |
| 2025-10-31 | 7.39 | $7.34 | — |
| 2025-10-30 | 7.39 | $7.35 | — |
| 2025-10-29 | 7.39 | $7.36 | — |
| 2025-10-28 | 7.39 | $7.42 | — |
| 2025-10-27 | 7.39 | $7.42 | — |
| 2025-10-24 | 7.39 | $7.41 | — |
| 2025-10-23 | 7.38 | $7.40 | — |
| 2025-10-22 | 7.38 | $7.42 | — |
| 2025-10-21 | 7.37 | $7.42 | — |
| 2025-10-20 | 7.36 | $7.41 | — |
| 2025-10-17 | 7.36 | $7.40 | — |
| 2025-10-16 | 7.35 | $7.40 | — |
| 2025-10-15 | 7.35 | $7.38 | — |
| 2025-10-14 | 7.35 | $7.38 | — |
| 2025-10-13 | 7.34 | $7.37 | — |
| 2025-10-10 | 7.34 | $7.36 | — |
| 2025-10-09 | 7.34 | $7.33 | — |
| 2025-10-08 | 7.34 | $7.34 | — |
| 2025-10-07 | 7.34 | $7.34 | — |
| 2025-10-06 | 7.34 | $7.32 | — |
| 2025-10-03 | 7.35 | $7.34 | — |
| 2025-10-02 | 7.35 | $7.35 | — |
| 2025-10-01 | 7.35 | $7.34 | — |
| 2025-09-30 | 7.35 | $7.32 | — |
| 2025-09-29 | 7.35 | $7.32 | — |
| 2025-09-26 | 7.35 | $7.31 | — |
| 2025-09-25 | 7.36 | $7.34 | — |
| 2025-09-24 | 7.35 | $7.35 | — |
| 2025-09-23 | 7.35 | $7.36 | — |
| 2025-09-22 | 7.35 | $7.35 | — |
| 2025-09-19 | 7.35 | $7.36 | — |
| 2025-09-18 | 7.34 | $7.36 | — |
| 2025-09-17 | 7.34 | $7.38 | — |
| 2025-09-16 | 7.33 | $7.39 | — |
| 2025-09-15 | 7.33 | $7.38 | — |
| 2025-09-12 | 7.32 | $7.37 | — |
| 2025-09-11 | 7.31 | $7.38 | — |
| 2025-09-10 | 7.30 | $7.36 | — |
| 2025-09-09 | 7.29 | $7.35 | — |
| 2025-09-08 | 7.29 | $7.36 | — |
| 2025-09-05 | 7.28 | $7.34 | — |
| 2025-09-04 | 7.27 | $7.30 | — |
| 2025-09-03 | 7.27 | $7.27 | — |
| 2025-09-02 | 7.27 | $7.25 | — |
| 2025-08-29 | 7.27 | $7.27 | — |
| 2025-08-28 | 7.27 | $7.28 | — |
| 2025-08-27 | 7.27 | $7.26 | — |
| 2025-08-26 | 7.27 | $7.29 | — |
| 2025-08-25 | 7.26 | $7.28 | — |
| 2025-08-22 | 7.26 | $7.29 | — |
| 2025-08-21 | 7.26 | $7.25 | — |
| 2025-08-20 | 7.26 | $7.26 | — |
| 2025-08-19 | 7.25 | $7.26 | — |
| 2025-08-18 | 7.25 | $7.25 | — |
| 2025-08-15 | 7.25 | $7.25 | — |
| 2025-08-14 | 7.25 | $7.26 | — |
| 2025-08-13 | 7.25 | $7.28 | — |
| 2025-08-12 | 7.24 | $7.25 | — |
| 2025-08-11 | 7.24 | $7.26 | — |
| 2025-08-08 | 7.24 | $7.25 | — |
| 2025-08-07 | 7.23 | $7.27 | — |
| 2025-08-06 | 7.23 | $7.27 | — |
| 2025-08-05 | 7.22 | $7.27 | — |
| 2025-08-04 | 7.22 | $7.27 | — |
| 2025-08-01 | 7.21 | $7.26 | — |
| 2025-07-31 | 7.20 | $7.20 | — |
| 2025-07-30 | 7.20 | $7.20 | — |
| 2025-07-29 | 7.21 | $7.22 | — |
| 2025-07-28 | 7.20 | $7.21 | — |
| 2025-07-25 | 7.20 | $7.22 | — |
| 2025-07-24 | 7.20 | $7.21 | — |
| 2025-07-23 | 7.20 | $7.21 | — |
| 2025-07-22 | 7.20 | $7.23 | — |
| 2025-07-21 | 7.20 | $7.22 | — |
| 2025-07-18 | 7.20 | $7.19 | — |
| 2025-07-17 | 7.20 | $7.18 | — |
| 2025-07-16 | 7.20 | $7.18 | — |
| 2025-07-15 | 7.21 | $7.17 | — |
| 2025-07-14 | 7.21 | $7.18 | — |
| 2025-07-11 | 7.21 | $7.19 | — |
| 2025-07-10 | 7.21 | $7.22 | — |
| 2025-07-09 | 7.21 | $7.21 | — |
| 2025-07-08 | 7.21 | $7.19 | — |
| 2025-07-07 | 7.21 | $7.19 | — |
| 2025-07-03 | 7.21 | $7.21 | — |
| 2025-07-02 | 7.21 | $7.23 | — |
| 2025-07-01 | 7.21 | $7.24 | — |
| 2025-06-30 | 7.20 | $7.24 | — |
| 2025-06-27 | 7.19 | $7.22 | — |
| 2025-06-26 | 7.19 | $7.23 | — |
| 2025-06-25 | 7.18 | $7.24 | — |
| 2025-06-24 | 7.18 | $7.23 | — |
| 2025-06-23 | 7.17 | $7.21 | — |
| 2025-06-20 | 7.16 | $7.19 | — |
| 2025-06-18 | 7.16 | $7.19 | — |
| 2025-06-17 | 7.16 | $7.18 | — |
| 2025-06-16 | 7.15 | $7.16 | — |
| 2025-06-13 | 7.15 | $7.17 | — |
| 2025-06-12 | 7.15 | $7.20 | — |
| 2025-06-11 | 7.14 | $7.17 | — |
| 2025-06-10 | 7.14 | $7.15 | — |
| 2025-06-09 | 7.14 | $7.14 | — |
| 2025-06-06 | 7.14 | $7.13 | — |
| 2025-06-05 | 7.14 | $7.16 | — |
| 2025-06-04 | 7.14 | $7.18 | — |
| 2025-06-03 | 7.13 | $7.13 | — |
| 2025-06-02 | 7.13 | $7.13 | — |
| 2025-05-30 | 7.13 | $7.15 | — |
| 2025-05-29 | 7.13 | $7.14 | — |
| 2025-05-28 | 7.13 | $7.11 | — |
| 2025-05-27 | 7.14 | $7.15 | — |
| 2025-05-23 | 7.14 | $7.12 | — |
| 2025-05-22 | 7.14 | $7.11 | — |
| 2025-05-21 | 7.15 | $7.10 | — |
| 2025-05-20 | 7.16 | $7.14 | — |
| 2025-05-19 | 7.16 | $7.15 | — |
| 2025-05-16 | 7.16 | $7.15 | — |
| 2025-05-15 | 7.16 | $7.15 | — |
| 2025-05-14 | 7.16 | $7.11 | — |
| 2025-05-13 | 7.17 | $7.13 | — |
| 2025-05-12 | 7.17 | $7.13 | — |
| 2025-05-09 | 7.18 | $7.16 | — |
| 2025-05-08 | 7.18 | $7.15 | — |
| 2025-05-07 | 7.18 | $7.17 | — |
| 2025-05-06 | 7.18 | $7.17 | — |
| 2025-05-05 | 7.18 | $7.16 | — |
| 2025-05-02 | 7.18 | $7.17 | — |
| 2025-05-01 | 7.19 | $7.20 | — |
| 2025-04-30 | 7.18 | $7.23 | — |
| 2025-04-29 | 7.18 | $7.23 | — |
| 2025-04-28 | 7.18 | $7.21 | — |
| 2025-04-25 | 7.18 | $7.23 | — |
| 2025-04-24 | 7.17 | $7.20 | — |
| 2025-04-23 | 7.17 | $7.16 | — |
| 2025-04-22 | 7.17 | $7.14 | — |
| 2025-04-21 | 7.18 | $7.13 | — |
| 2025-04-17 | 7.19 | $7.17 | — |
| 2025-04-16 | 7.19 | $7.18 | — |
| 2025-04-15 | 7.19 | $7.16 | — |
| 2025-04-14 | 7.20 | $7.15 | — |
| 2025-04-11 | 7.21 | $7.10 | — |
| 2025-04-10 | 7.22 | $7.12 | — |
| 2025-04-09 | 7.23 | $7.15 | — |
| 2025-04-08 | 7.24 | $7.17 | — |
| 2025-04-07 | 7.24 | $7.20 | — |
| 2025-04-04 | 7.25 | $7.29 | — |
| 2025-04-03 | 7.24 | $7.29 | — |
| 2025-04-02 | 7.24 | $7.25 | — |
| 2025-04-01 | 7.24 | $7.26 | — |
| 2025-03-31 | 7.24 | $7.24 | — |
| 2025-03-28 | 7.24 | $7.23 | — |
| 2025-03-27 | 7.24 | $7.19 | — |
| 2025-03-26 | 7.24 | $7.22 | — |
| 2025-03-25 | 7.24 | $7.24 | — |
| 2025-03-24 | 7.25 | $7.23 | — |
| 2025-03-21 | 7.25 | $7.26 | — |
| 2025-03-20 | 7.25 | $7.27 | — |
| 2025-03-19 | 7.24 | $7.26 | — |
| 2025-03-18 | 7.24 | $7.24 | — |
| 2025-03-17 | 7.24 | $7.23 | — |
| 2025-03-14 | 7.24 | $7.22 | — |
| 2025-03-13 | 7.24 | $7.24 | — |
| 2025-03-12 | 7.24 | $7.22 | — |
| 2025-03-11 | 7.24 | $7.24 | — |
| 2025-03-10 | 7.24 | $7.26 | — |
| 2025-03-07 | 7.23 | $7.23 | — |
| 2025-03-06 | 7.23 | $7.24 | — |
| 2025-03-05 | 7.23 | $7.24 | — |
| 2025-03-04 | 7.22 | $7.27 | — |
| 2025-03-03 | 7.21 | $7.29 | — |
| 2025-02-28 | 7.21 | $7.27 | — |
| 2025-02-27 | 7.20 | $7.24 | — |
| 2025-02-26 | 7.19 | $7.25 | — |
| 2025-02-25 | 7.18 | $7.26 | — |
| 2025-02-24 | 7.17 | $7.22 | — |
| 2025-02-21 | 7.17 | $7.21 | — |
| 2025-02-20 | 7.16 | $7.18 | — |
| 2025-02-19 | 7.16 | $7.17 | — |
| 2025-02-18 | 7.16 | $7.16 | — |
| 2025-02-14 | 7.16 | $7.19 | — |
| 2025-02-13 | 7.16 | $7.16 | — |
| 2025-02-12 | 7.16 | $7.12 | — |
| 2025-02-11 | 7.16 | $7.16 | — |
| 2025-02-10 | 7.16 | $7.17 | — |
| 2025-02-07 | 7.15 | $7.17 | — |
| 2025-02-06 | 7.15 | $7.19 | — |
| 2025-02-05 | 7.14 | $7.19 | — |
| 2025-02-04 | 7.14 | $7.16 | — |
| 2025-02-03 | 7.13 | $7.14 | — |
| 2025-01-31 | 7.13 | $7.14 | — |
| 2025-01-30 | 7.13 | $7.15 | — |
| 2025-01-29 | 7.12 | $7.14 | — |
| 2025-01-28 | 7.12 | $7.17 | — |
| 2025-01-27 | 7.12 | $7.17 | — |
| 2025-01-24 | 7.11 | $7.14 | — |
| 2025-01-23 | 7.11 | $7.12 | — |
| 2025-01-22 | 7.11 | $7.14 | — |
| 2025-01-21 | 7.10 | $7.15 | — |
| 2025-01-17 | 7.10 | $7.13 | — |
| 2025-01-16 | 7.10 | $7.13 | — |
| 2025-01-15 | 7.10 | $7.11 | — |
| 2025-01-14 | 7.10 | $7.05 | — |
| 2025-01-13 | 7.11 | $7.04 | — |
| 2025-01-10 | 7.12 | $7.05 | — |
| 2025-01-08 | 7.13 | $7.09 | — |
| 2025-01-07 | 7.13 | $7.08 | — |
| 2025-01-06 | 7.14 | $7.11 | — |
| 2025-01-03 | 7.15 | $7.11 | — |
| 2025-01-02 | 7.16 | $7.12 | — |
| 2024-12-31 | 7.16 | $7.12 | — |
| 2024-12-30 | 7.17 | $7.13 | — |
| 2024-12-27 | 7.18 | $7.10 | — |
| 2024-12-26 | 7.19 | $7.14 | — |
| 2024-12-24 | 7.20 | $7.13 | — |
| 2024-12-23 | 7.21 | $7.13 | — |
| 2024-12-20 | 7.22 | $7.15 | — |
| 2024-12-19 | 7.23 | $7.13 | — |
| 2024-12-18 | 7.24 | $7.16 | — |
| 2024-12-17 | 7.25 | $7.21 | — |
| 2024-12-16 | 7.25 | $7.21 | — |
| 2024-12-13 | 7.25 | $7.21 | — |
| 2024-12-12 | 7.25 | $7.23 | — |
| 2024-12-11 | 7.26 | $7.26 | — |
| 2024-12-10 | 7.25 | $7.27 | — |
| 2024-12-09 | 7.25 | $7.28 | — |
| 2024-12-06 | 7.24 | $7.30 | — |
| 2024-12-05 | 7.24 | $7.28 | — |
| 2024-12-04 | 7.23 | $7.28 | — |
| 2024-12-03 | 7.22 | $7.26 | — |
| 2024-12-02 | 7.22 | $7.27 | — |
| 2024-11-29 | 7.21 | $7.27 | — |
| 2024-11-27 | 7.21 | $7.24 | — |
| 2024-11-26 | 7.20 | $7.22 | — |
| 2024-11-25 | 7.20 | $7.26 | — |
| 2024-11-22 | 7.20 | $7.19 | — |
| 2024-11-21 | 7.20 | $7.19 | — |
| 2024-11-20 | 7.20 | $7.19 | — |
| 2024-11-19 | 7.20 | $7.20 | — |
| 2024-11-18 | 7.20 | $7.19 | — |
| 2024-11-15 | 7.21 | $7.18 | — |
| 2024-11-14 | 7.21 | $7.18 | — |
| 2024-11-13 | 7.22 | $7.18 | — |
| 2024-11-12 | 7.22 | $7.19 | — |
| 2024-11-11 | 7.23 | $7.23 | — |
| 2024-11-08 | 7.23 | $7.24 | — |
| 2024-11-07 | 7.23 | $7.22 | — |
| 2024-11-06 | 7.23 | $7.17 | — |
| 2024-11-05 | 7.24 | $7.22 | — |
| 2024-11-04 | 7.25 | $7.21 | — |
| 2024-11-01 | 7.26 | $7.18 | — |
| 2024-10-31 | 7.27 | $7.21 | — |
| 2024-10-30 | 7.27 | $7.21 | — |
| 2024-10-29 | 7.28 | $7.22 | — |
| 2024-10-28 | 7.29 | $7.24 | — |
| 2024-10-25 | 7.30 | $7.25 | — |
| 2024-10-24 | 7.31 | $7.26 | — |
| 2024-10-23 | 7.32 | $7.25 | — |
| 2024-10-22 | 7.33 | $7.27 | — |
| 2024-10-21 | 7.34 | $7.27 | — |
| 2024-10-18 | 7.35 | $7.32 | — |
| 2024-10-17 | 7.35 | $7.32 | — |
| 2024-10-16 | 7.36 | $7.35 | — |
| 2024-10-15 | 7.36 | $7.34 | — |
| 2024-10-14 | 7.37 | $7.31 | — |
| 2024-10-11 | 7.38 | $7.31 | — |
| 2024-10-10 | 7.39 | $7.31 | — |
| 2024-10-09 | 7.40 | $7.31 | — |
| 2024-10-08 | 7.41 | $7.33 | — |
| 2024-10-07 | 7.43 | $7.33 | — |
| 2024-10-04 | 7.44 | $7.35 | — |
| 2024-10-03 | 7.45 | $7.40 | — |
| 2024-10-02 | 7.45 | $7.43 | — |
| 2024-10-01 | 7.45 | $7.44 | — |
| 2024-09-30 | 7.46 | $7.42 | — |
| 2024-09-27 | 7.46 | $7.44 | — |
| 2024-09-26 | 7.46 | $7.42 | — |
| 2024-09-25 | 7.46 | $7.45 | — |
| 2024-09-24 | 7.46 | $7.47 | — |
| 2024-09-23 | 7.46 | $7.46 | — |
| 2024-09-20 | 7.45 | $7.47 | — |
| 2024-09-19 | 7.45 | $7.47 | — |
| 2024-09-18 | 7.45 | $7.47 | — |
| 2024-09-17 | 7.44 | $7.49 | — |
| 2024-09-16 | 7.43 | $7.50 | — |
| 2024-09-13 | 7.43 | $7.48 | — |
| 2024-09-12 | 7.42 | $7.46 | — |
| 2024-09-11 | 7.41 | $7.47 | — |
| 2024-09-10 | 7.40 | $7.47 | — |
| 2024-09-09 | 7.40 | $7.45 | — |
| 2024-09-06 | 7.39 | $7.44 | — |
| 2024-09-05 | 7.38 | $7.42 | — |
| 2024-09-04 | 7.38 | $7.41 | — |
| 2024-09-03 | 7.37 | $7.37 | — |
| 2024-08-30 | 7.37 | $7.34 | — |
| 2024-08-29 | 7.37 | $7.36 | — |
| 2024-08-28 | 7.37 | $7.37 | — |
| 2024-08-27 | 7.37 | $7.41 | — |
| 2024-08-26 | 7.37 | $7.41 | — |
| 2024-08-23 | 7.36 | $7.41 | — |
| 2024-08-22 | 7.35 | $7.38 | — |
| 2024-08-21 | 7.35 | $7.41 | — |
| 2024-08-20 | 7.34 | $7.39 | — |
| 2024-08-19 | 7.33 | $7.37 | — |
| 2024-08-16 | 7.32 | $7.36 | — |
| 2024-08-15 | 7.31 | $7.34 | — |
| 2024-08-14 | 7.31 | $7.37 | — |
| 2024-08-13 | 7.30 | $7.36 | — |
| 2024-08-12 | 7.29 | $7.33 | — |
| 2024-08-09 | 7.28 | $7.32 | — |
| 2024-08-08 | 7.28 | $7.29 | — |
| 2024-08-07 | 7.27 | $7.31 | — |
| 2024-08-06 | 7.27 | $7.32 | — |
| 2024-08-05 | 7.26 | $7.36 | — |
| 2024-08-02 | 7.25 | $7.37 | — |
| 2024-08-01 | 7.23 | $7.29 | — |
| 2024-07-31 | 7.22 | $7.27 | — |
| 2024-07-30 | 7.22 | $7.23 | — |
| 2024-07-29 | 7.21 | $7.22 | — |
| 2024-07-26 | 7.21 | $7.24 | — |
| 2024-07-25 | 7.21 | $7.21 | — |
| 2024-07-24 | 7.20 | $7.20 | — |
| 2024-07-23 | 7.20 | $7.21 | — |
| 2024-07-22 | 7.20 | $7.21 | — |
| 2024-07-19 | 7.20 | $7.22 | — |
| 2024-07-18 | 7.19 | $7.23 | — |
| 2024-07-17 | 7.19 | $7.25 | — |
| 2024-07-16 | 7.18 | $7.24 | — |
| 2024-07-15 | 7.18 | $7.22 | — |
| 2024-07-12 | 7.17 | $7.24 | — |
| 2024-07-11 | 7.16 | $7.22 | — |
| 2024-07-10 | 7.16 | $7.18 | — |
| 2024-07-09 | 7.16 | $7.17 | — |
| 2024-07-08 | 7.16 | $7.18 | — |
| 2024-07-05 | 7.15 | $7.17 | — |
| 2024-07-03 | 7.15 | $7.14 | — |
| 2024-07-02 | 7.15 | $7.10 | — |
| 2024-07-01 | 7.16 | $7.08 | — |
| 2024-06-28 | 7.17 | $7.12 | — |
| 2024-06-27 | 7.17 | $7.15 | — |
| 2024-06-26 | 7.17 | $7.14 | — |
| 2024-06-25 | 7.17 | $7.20 | — |
| 2024-06-24 | 7.16 | $7.20 | — |
| 2024-06-21 | 7.16 | $7.19 | — |
| 2024-06-20 | 7.15 | $7.19 | — |
| 2024-06-18 | 7.15 | $7.20 | — |
| 2024-06-17 | 7.14 | $7.18 | — |
| 2024-06-14 | 7.13 | $7.20 | — |
| 2024-06-13 | 7.12 | $7.20 | — |
| 2024-06-12 | 7.12 | $7.16 | — |
| 2024-06-11 | 7.11 | $7.13 | — |
| 2024-06-10 | 7.11 | $7.10 | — |
| 2024-06-07 | 7.11 | $7.11 | — |
| 2024-06-06 | 7.11 | $7.17 | — |
| 2024-06-05 | 7.10 | $7.16 | — |
| 2024-06-04 | 7.10 | $7.15 | — |
| 2024-06-03 | 7.09 | $7.12 | — |
| 2024-05-31 | 7.09 | $7.05 | — |
| 2024-05-30 | 7.09 | $7.05 | — |
| 2024-05-29 | 7.10 | $7.02 | — |
| 2024-05-28 | 7.10 | $7.08 | — |
| 2024-05-24 | 7.10 | $7.11 | — |
| 2024-05-23 | 7.10 | $7.10 | — |
| 2024-05-22 | 7.10 | $7.12 | — |
| 2024-05-21 | 7.09 | $7.13 | — |
| 2024-05-20 | 7.09 | $7.12 | — |
| 2024-05-17 | 7.08 | $7.12 | — |
| 2024-05-16 | 7.08 | $7.14 | — |
| 2024-05-15 | 7.07 | $7.15 | — |
| 2024-05-14 | 7.06 | $7.10 | — |
| 2024-05-13 | 7.05 | $7.08 | — |
| 2024-05-10 | 7.04 | $7.08 | — |
| 2024-05-09 | 7.04 | $7.09 | — |
| 2024-05-08 | 7.03 | $7.08 | — |
| 2024-05-07 | 7.03 | $7.09 | — |
| 2024-05-06 | 7.02 | $7.08 | — |
| 2024-05-03 | 7.02 | $7.07 | — |
| 2024-05-02 | 7.01 | $7.03 | — |
| 2024-05-01 | 7.02 | $7.00 | — |
| 2024-04-30 | 7.02 | $6.98 | — |
| 2024-04-29 | 7.03 | $7.01 | — |
| 2024-04-26 | 7.03 | $6.98 | — |
| 2024-04-25 | 7.04 | $6.99 | — |
| 2024-04-24 | 7.05 | $7.02 | — |
| 2024-04-23 | 7.05 | $7.04 | — |
| 2024-04-22 | 7.06 | $7.02 | — |
| 2024-04-19 | 7.06 | $7.02 | — |
| 2024-04-18 | 7.07 | $7.01 | — |
| 2024-04-17 | 7.08 | $7.03 | — |
| 2024-04-16 | 7.09 | $6.99 | — |
| 2024-04-15 | 7.10 | $7.02 | — |
| 2024-04-12 | 7.11 | $7.06 | — |
| 2024-04-11 | 7.12 | $7.04 | — |
| 2024-04-10 | 7.13 | $7.05 | — |
| 2024-04-09 | 7.14 | $7.13 | — |
| 2024-04-08 | 7.14 | $7.10 | — |
| 2024-04-05 | 7.15 | $7.11 | — |
| 2024-04-04 | 7.15 | $7.14 | — |
| 2024-04-03 | 7.16 | $7.12 | — |
| 2024-04-02 | 7.16 | $7.12 | — |
| 2024-04-01 | 7.17 | $7.13 | — |
| 2024-03-28 | 7.17 | $7.17 | — |
| 2024-03-27 | 7.17 | $7.18 | — |
| 2024-03-26 | 7.17 | $7.16 | — |
| 2024-03-25 | 7.17 | $7.18 | — |
| 2024-03-22 | 7.17 | $7.19 | — |
| 2024-03-21 | 7.16 | $7.17 | — |
| 2024-03-20 | 7.16 | $7.16 | — |
| 2024-03-19 | 7.16 | $7.15 | — |
| 2024-03-18 | 7.16 | $7.13 | — |
| 2024-03-15 | 7.17 | $7.13 | — |
| 2024-03-14 | 7.17 | $7.14 | — |
| 2024-03-13 | 7.17 | $7.18 | — |
| 2024-03-12 | 7.17 | $7.19 | — |
| 2024-03-11 | 7.16 | $7.21 | — |
| 2024-03-08 | 7.16 | $7.22 | — |
| 2024-03-07 | 7.15 | $7.21 | — |
| 2024-03-06 | 7.14 | $7.19 | — |
| 2024-03-05 | 7.14 | $7.18 | — |
| 2024-03-04 | 7.14 | $7.15 | — |
| 2024-03-01 | 7.14 | $7.16 | — |
| 2024-02-29 | 7.14 | $7.13 | — |
| 2024-02-28 | 7.14 | $7.12 | — |
| 2024-02-27 | 7.14 | $7.10 | — |
| 2024-02-26 | 7.15 | $7.14 | — |
| 2024-02-23 | 7.15 | $7.15 | — |
| 2024-02-22 | 7.16 | $7.12 | — |
| 2024-02-21 | 7.16 | $7.12 | — |
| 2024-02-20 | 7.17 | $7.14 | — |
| 2024-02-16 | 7.17 | $7.13 | — |
| 2024-02-15 | 7.18 | $7.15 | — |
| 2024-02-14 | 7.18 | $7.13 | — |
| 2024-02-13 | 7.19 | $7.10 | — |
| 2024-02-12 | 7.19 | $7.17 | — |
| 2024-02-09 | 7.20 | $7.17 | — |
| 2024-02-08 | 7.20 | $7.17 | — |
| 2024-02-07 | 7.20 | $7.19 | — |
| 2024-02-06 | 7.21 | $7.20 | — |
| 2024-02-05 | 7.21 | $7.16 | — |
| 2024-02-02 | 7.21 | $7.22 | — |
| 2024-02-01 | 7.21 | $7.28 | — |
| 2024-01-31 | 7.20 | $7.24 | — |
| 2024-01-30 | 7.20 | $7.21 | — |
| 2024-01-29 | 7.20 | $7.20 | — |
| 2024-01-26 | 7.20 | $7.20 | — |
| 2024-01-25 | 7.20 | $7.20 | — |
| 2024-01-24 | 7.20 | $7.17 | — |
| 2024-01-23 | 7.21 | $7.18 | — |
| 2024-01-22 | 7.21 | $7.20 | — |
| 2024-01-19 | 7.22 | $7.18 | — |
| 2024-01-18 | 7.22 | $7.17 | — |
| 2024-01-17 | 7.23 | $7.19 | — |
| 2024-01-16 | 7.23 | $7.21 | — |
| 2024-01-12 | 7.24 | $7.26 | — |
| 2024-01-11 | 7.24 | $7.24 | — |
| 2024-01-10 | 7.24 | $7.21 | — |
| 2024-01-09 | 7.24 | $7.21 | — |
| 2024-01-08 | 7.24 | $7.21 | — |
| 2024-01-05 | 7.24 | $7.19 | — |
| 2024-01-04 | 7.24 | $7.20 | — |
| 2024-01-03 | 7.24 | $7.24 | — |
| 2024-01-02 | 7.24 | $7.24 | — |
| 2023-12-29 | 7.24 | $7.27 | — |
| 2023-12-28 | 7.23 | $7.27 | — |
| 2023-12-27 | 7.22 | $7.29 | — |
| 2023-12-26 | 7.20 | $7.27 | — |
| 2023-12-22 | 7.19 | $7.27 | — |
| 2023-12-21 | 7.18 | $7.27 | — |
| 2023-12-20 | 7.16 | $7.28 | — |
| 2023-12-19 | 7.15 | $7.25 | — |
| 2023-12-18 | 7.13 | $7.24 | — |
| 2023-12-15 | 7.11 | $7.25 | — |
| 2023-12-14 | 7.10 | $7.26 | — |
| 2023-12-13 | 7.08 | $7.19 | — |
| 2023-12-12 | 7.06 | $7.10 | — |
| 2023-12-11 | 7.05 | $7.09 | — |
| 2023-12-08 | 7.04 | $7.09 | — |
| 2023-12-07 | 7.03 | $7.12 | — |
| 2023-12-06 | 7.02 | $7.13 | — |
| 2023-12-05 | 7.01 | $7.10 | — |
| 2023-12-04 | 6.99 | $7.06 | — |
| 2023-12-01 | 6.98 | $7.08 | — |
| 2023-11-30 | 6.97 | $7.02 | — |
| 2023-11-29 | 6.96 | $7.05 | — |
| 2023-11-28 | 6.95 | $7.00 | — |
| 2023-11-27 | 6.94 | $7.00 | — |
| 2023-11-24 | 6.93 | $6.96 | — |
| 2023-11-22 | 6.92 | $6.99 | — |
| 2023-11-21 | 6.91 | $6.98 | — |
| 2023-11-20 | 6.90 | $6.98 | — |
| 2023-11-17 | 6.88 | $6.96 | — |
| 2023-11-16 | 6.87 | $6.96 | — |
| 2023-11-15 | 6.86 | $6.92 | — |
| 2023-11-14 | 6.85 | $6.96 | — |
| 2023-11-13 | 6.83 | $6.87 | — |
| 2023-11-10 | 6.83 | $6.86 | — |
| 2023-11-09 | 6.82 | $6.86 | — |
| 2023-11-08 | 6.82 | $6.92 | — |
| 2023-11-07 | 6.81 | $6.89 | — |
| 2023-11-06 | 6.80 | $6.87 | — |
| 2023-11-03 | 6.79 | $6.90 | — |
| 2023-11-02 | 6.78 | $6.84 | — |
| 2023-11-01 | 6.77 | $6.80 | — |
| 2023-10-31 | 6.77 | $6.74 | — |
| 2023-10-30 | 6.78 | $6.75 | — |
| 2023-10-27 | 6.78 | $6.76 | — |
| 2023-10-26 | 6.79 | $6.78 | — |
| 2023-10-25 | 6.79 | $6.74 | — |
| 2023-10-24 | 6.80 | $6.79 | — |
| 2023-10-23 | 6.80 | $6.77 | — |
| 2023-10-20 | 6.80 | $6.74 | — |
| 2023-10-19 | 6.81 | $6.72 | — |
| 2023-10-18 | 6.83 | $6.75 | — |
| 2023-10-17 | 6.84 | $6.77 | — |
| 2023-10-16 | 6.85 | $6.82 | — |
| 2023-10-13 | 6.85 | $6.86 | — |
| 2023-10-12 | 6.86 | $6.82 | — |
| 2023-10-11 | 6.86 | $6.88 | — |
| 2023-10-10 | 6.87 | $6.85 | — |
| 2023-10-09 | 6.87 | $6.85 | — |
| 2023-10-06 | 6.88 | $6.79 | — |
| 2023-10-05 | 6.89 | $6.82 | — |
| 2023-10-04 | 6.90 | $6.81 | — |
| 2023-10-03 | 6.92 | $6.78 | — |
| 2023-10-02 | 6.94 | $6.83 | — |
| 2023-09-29 | 6.95 | $6.88 | — |
| 2023-09-28 | 6.96 | $6.88 | — |
| 2023-09-27 | 6.97 | $6.86 | — |
| 2023-09-26 | 6.98 | $6.91 | — |
| 2023-09-25 | 6.99 | $6.92 | — |
| 2023-09-22 | 7.00 | $6.96 | — |
| 2023-09-21 | 7.01 | $6.94 | — |
| 2023-09-20 | 7.02 | $6.99 | — |
| 2023-09-19 | 7.02 | $6.99 | — |
| 2023-09-18 | 7.03 | $7.01 | — |
| 2023-09-15 | 7.03 | $7.00 | — |
| 2023-09-14 | 7.03 | $7.02 | — |
| 2023-09-13 | 7.03 | $7.03 | — |
| 2023-09-12 | 7.03 | $7.02 | — |
| 2023-09-11 | 7.03 | $7.02 | — |
| 2023-09-08 | 7.03 | $7.02 | — |
| 2023-09-07 | 7.03 | $7.02 | — |
| 2023-09-06 | 7.04 | $7.00 | — |
| 2023-09-05 | 7.04 | $7.01 | — |
| 2023-09-01 | 7.04 | $7.05 | — |
| 2023-08-31 | 7.04 | $7.08 | — |
| 2023-08-30 | 7.04 | $7.07 | — |
| 2023-08-29 | 7.04 | $7.07 | — |
| 2023-08-28 | 7.04 | $7.05 | — |
| 2023-08-25 | 7.04 | $7.03 | — |
| 2023-08-24 | 7.04 | $7.03 | — |
| 2023-08-23 | 7.04 | $7.05 | — |
| 2023-08-22 | 7.05 | $6.99 | — |
| 2023-08-21 | 7.06 | $6.98 | — |
| 2023-08-18 | 7.07 | $7.01 | — |
| 2023-08-17 | 7.07 | $7.00 | — |
| 2023-08-16 | 7.09 | $7.02 | — |
| 2023-08-15 | 7.09 | $7.04 | — |
| 2023-08-14 | 7.10 | $7.05 | — |
| 2023-08-11 | 7.11 | $7.06 | — |
| 2023-08-10 | 7.12 | $7.08 | — |
| 2023-08-09 | 7.13 | $7.12 | — |
| 2023-08-08 | 7.13 | $7.11 | — |
| 2023-08-07 | 7.13 | $7.09 | — |
| 2023-08-04 | 7.14 | $7.10 | — |
| 2023-08-03 | 7.15 | $7.04 | — |
| 2023-08-02 | 7.16 | $7.09 | — |
| 2023-08-01 | 7.16 | $7.11 | — |
| 2023-07-31 | 7.17 | $7.14 | — |
| 2023-07-28 | 7.17 | $7.14 | — |
| 2023-07-27 | 7.17 | $7.11 | — |
| 2023-07-26 | 7.18 | $7.19 | — |
| 2023-07-25 | 7.17 | $7.17 | — |
| 2023-07-24 | 7.17 | $7.18 | — |
| 2023-07-21 | 7.17 | $7.19 | — |
| 2023-07-20 | 7.17 | $7.19 | — |
| 2023-07-19 | 7.17 | $7.23 | — |
| 2023-07-18 | 7.16 | $7.21 | — |
| 2023-07-17 | 7.16 | $7.20 | — |
| 2023-07-14 | 7.16 | $7.19 | — |
| 2023-07-13 | 7.16 | $7.22 | — |
| 2023-07-12 | 7.15 | $7.18 | — |
| 2023-07-11 | 7.15 | $7.11 | — |
| 2023-07-10 | 7.16 | $7.10 | — |
| 2023-07-07 | 7.16 | $7.08 | — |
| 2023-07-06 | 7.17 | $7.08 | — |
| 2023-07-05 | 7.19 | $7.13 | — |
| 2023-07-03 | 7.19 | $7.15 | — |
| 2023-06-30 | 7.20 | $7.17 | — |
| 2023-06-29 | 7.20 | $7.15 | — |
| 2023-06-28 | 7.20 | $7.21 | — |
| 2023-06-27 | 7.20 | $7.21 | — |
| 2023-06-26 | 7.20 | $7.22 | — |
| 2023-06-23 | 7.20 | $7.21 | — |
| 2023-06-22 | 7.20 | $7.18 | — |
| 2023-06-21 | 7.20 | $7.22 | — |
| 2023-06-20 | 7.20 | $7.22 | — |
| 2023-06-16 | 7.20 | $7.20 | — |
| 2023-06-15 | 7.20 | $7.22 | — |
| 2023-06-14 | 7.19 | $7.18 | — |
| 2023-06-13 | 7.20 | $7.17 | — |
| 2023-06-12 | 7.20 | $7.20 | — |
| 2023-06-09 | 7.20 | $7.19 | — |
| 2023-06-08 | 7.20 | $7.20 | — |
| 2023-06-07 | 7.21 | $7.17 | — |
| 2023-06-06 | 7.21 | $7.21 | — |
| 2023-06-05 | 7.22 | $7.20 | — |
| 2023-06-02 | 7.22 | $7.20 | — |
| 2023-06-01 | 7.23 | $7.23 | — |
| 2023-05-31 | 7.23 | $7.22 | — |
| 2023-05-30 | 7.23 | $7.20 | — |
| 2023-05-26 | 7.24 | $7.15 | — |
| 2023-05-25 | 7.25 | $7.16 | — |
| 2023-05-24 | 7.26 | $7.19 | — |
| 2023-05-23 | 7.27 | $7.21 | — |
| 2023-05-22 | 7.28 | $7.21 | — |
| 2023-05-19 | 7.29 | $7.21 | — |
| 2023-05-18 | 7.30 | $7.23 | — |
| 2023-05-17 | 7.30 | $7.26 | — |
| 2023-05-16 | 7.31 | $7.28 | — |
| 2023-05-15 | 7.31 | $7.29 | — |
| 2023-05-12 | 7.31 | $7.31 | — |
| 2023-05-11 | 7.31 | $7.34 | — |
| 2023-05-10 | 7.31 | $7.32 | — |
| 2023-05-09 | 7.31 | $7.28 | — |
| 2023-05-08 | 7.31 | $7.29 | — |
| 2023-05-05 | 7.31 | $7.32 | — |
| 2023-05-04 | 7.31 | $7.34 | — |
| 2023-05-03 | 7.31 | $7.36 | — |
| 2023-05-02 | 7.31 | $7.32 | — |
| 2023-05-01 | 7.31 | $7.26 | — |
| 2023-04-28 | 7.31 | $7.32 | — |
| 2023-04-27 | 7.31 | $7.28 | — |
| 2023-04-26 | 7.32 | $7.32 | — |
| 2023-04-25 | 7.32 | $7.37 | — |
| 2023-04-24 | 7.31 | $7.31 | — |
| 2023-04-21 | 7.31 | $7.29 | — |
| 2023-04-20 | 7.31 | $7.30 | — |
| 2023-04-19 | 7.32 | $7.27 | — |
| 2023-04-18 | 7.32 | $7.28 | — |
| 2023-04-17 | 7.33 | $7.27 | — |
| 2023-04-14 | 7.33 | $7.31 | — |
| 2023-04-13 | 7.33 | $7.34 | — |
| 2023-04-12 | 7.33 | $7.35 | — |
| 2023-04-11 | 7.33 | $7.34 | — |
| 2023-04-10 | 7.32 | $7.33 | — |
| 2023-04-06 | 7.32 | $7.38 | — |
| 2023-04-05 | 7.31 | $7.38 | — |
| 2023-04-04 | 7.30 | $7.37 | — |
| 2023-04-03 | 7.29 | $7.33 | — |
| 2023-03-31 | 7.29 | $7.31 | — |
| 2023-03-30 | 7.28 | $7.27 | — |
| 2023-03-29 | 7.28 | $7.25 | — |
| 2023-03-28 | 7.28 | $7.28 | — |
| 2023-03-27 | 7.27 | $7.29 | — |
| 2023-03-24 | 7.27 | $7.35 | — |
| 2023-03-23 | 7.25 | $7.35 | — |
| 2023-03-22 | 7.24 | $7.33 | — |
| 2023-03-21 | 7.23 | $7.26 | — |
| 2023-03-20 | 7.22 | $7.29 | — |
| 2023-03-17 | 7.21 | $7.32 | — |
| 2023-03-16 | 7.20 | $7.26 | — |
| 2023-03-15 | 7.19 | $7.30 | — |
| 2023-03-14 | 7.18 | $7.24 | — |
| 2023-03-13 | 7.17 | $7.29 | — |
| 2023-03-10 | 7.16 | $7.24 | — |
| 2023-03-09 | 7.15 | $7.15 | — |
| 2023-03-08 | 7.16 | $7.13 | — |
| 2023-03-07 | 7.16 | $7.14 | — |
| 2023-03-06 | 7.17 | $7.14 | — |
| 2023-03-03 | 7.18 | $7.15 | — |
| 2023-03-02 | 7.19 | $7.10 | — |
| 2023-03-01 | 7.20 | $7.12 | — |
| 2023-02-28 | 7.21 | $7.16 | — |
| 2023-02-27 | 7.22 | $7.15 | — |
| 2023-02-24 | 7.23 | $7.14 | — |
| 2023-02-23 | 7.25 | $7.19 | — |
| 2023-02-22 | 7.26 | $7.17 | — |
| 2023-02-21 | 7.27 | $7.15 | — |
| 2023-02-17 | 7.29 | $7.22 | — |
| 2023-02-16 | 7.29 | $7.20 | — |
| 2023-02-15 | 7.31 | $7.23 | — |
| 2023-02-14 | 7.32 | $7.24 | — |
| 2023-02-13 | 7.33 | $7.27 | — |
| 2023-02-10 | 7.34 | $7.25 | — |
| 2023-02-09 | 7.34 | $7.29 | — |
| 2023-02-08 | 7.35 | $7.31 | — |
| 2023-02-07 | 7.36 | $7.30 | — |
| 2023-02-06 | 7.36 | $7.31 | — |
| 2023-02-03 | 7.36 | $7.36 | — |
| 2023-02-02 | 7.36 | $7.41 | — |
| 2023-02-01 | 7.36 | $7.40 | — |
| 2023-01-31 | 7.35 | $7.35 | — |
| 2023-01-30 | 7.34 | $7.33 | — |
| 2023-01-27 | 7.34 | $7.34 | — |
| 2023-01-26 | 7.34 | $7.37 | — |
| 2023-01-25 | 7.33 | $7.38 | — |
| 2023-01-24 | 7.32 | $7.37 | — |
| 2023-01-23 | 7.31 | $7.34 | — |
| 2023-01-20 | 7.30 | $7.36 | — |
| 2023-01-19 | 7.29 | $7.39 | — |
| 2023-01-18 | 7.27 | $7.41 | — |
| 2023-01-17 | 7.26 | $7.34 | — |
| 2023-01-13 | 7.25 | $7.35 | — |
| 2023-01-12 | 7.24 | $7.37 | — |
| 2023-01-11 | 7.23 | $7.31 | — |
| 2023-01-10 | 7.22 | $7.27 | — |
| 2023-01-09 | 7.21 | $7.30 | — |
| 2023-01-06 | 7.21 | $7.27 | — |
| 2023-01-05 | 7.20 | $7.20 | — |
| 2023-01-04 | 7.21 | $7.20 | — |
| 2023-01-03 | 7.21 | $7.16 | — |
| 2022-12-30 | 7.22 | $7.12 | — |
| 2022-12-29 | 7.23 | $7.14 | — |
| 2022-12-28 | 7.24 | $7.12 | — |
| 2022-12-27 | 7.26 | $7.16 | — |
| 2022-12-23 | 7.27 | $7.21 | — |
| 2022-12-22 | 7.27 | $7.23 | — |
| 2022-12-21 | 7.27 | $7.24 | — |
| 2022-12-20 | 7.27 | $7.23 | — |
| 2022-12-19 | 7.27 | $7.27 | — |
| 2022-12-16 | 7.27 | $7.31 | — |
| 2022-12-15 | 7.26 | $7.33 | — |
| 2022-12-14 | 7.25 | $7.32 | — |
| 2022-12-13 | 7.24 | $7.31 | — |
| 2022-12-12 | 7.23 | $7.26 | — |
| 2022-12-09 | 7.23 | $7.26 | — |
| 2022-12-08 | 7.22 | $7.30 | — |
| 2022-12-07 | 7.21 | $7.31 | — |
| 2022-12-06 | 7.19 | $7.26 | — |
| 2022-12-05 | 7.18 | $7.24 | — |
| 2022-12-02 | 7.17 | $7.28 | — |
| 2022-12-01 | 7.15 | $7.26 | — |
| 2022-11-30 | 7.13 | $7.19 | — |
| 2022-11-29 | 7.12 | $7.15 | — |
| 2022-11-28 | 7.11 | $7.17 | — |
| 2022-11-25 | 7.10 | $7.20 | — |
| 2022-11-23 | 7.09 | $7.19 | — |
| 2022-11-22 | 7.08 | $7.16 | — |
| 2022-11-21 | 7.06 | $7.13 | — |
| 2022-11-18 | 7.06 | $7.12 | — |
| 2022-11-17 | 7.05 | $7.13 | — |
| 2022-11-16 | 7.03 | $7.17 | — |
| 2022-11-15 | 7.02 | $7.13 | — |
| 2022-11-14 | 7.00 | $7.09 | — |
| 2022-11-11 | 6.99 | $7.09 | — |
| 2022-11-10 | 6.98 | $7.09 | — |
| 2022-11-09 | 6.97 | $6.97 | — |
| 2022-11-08 | 6.98 | $6.96 | — |
| 2022-11-07 | 6.98 | $6.93 | — |
| 2022-11-04 | 6.99 | $6.95 | — |
| 2022-11-03 | 6.99 | $6.96 | — |
| 2022-11-02 | 7.00 | $6.99 | — |
| 2022-11-01 | 7.00 | $6.99 | — |
| 2022-10-31 | 7.00 | $6.98 | — |
| 2022-10-28 | 7.01 | $7.01 | — |
| 2022-10-27 | 7.01 | $7.03 | — |
| 2022-10-26 | 7.01 | $7.02 | — |
| 2022-10-25 | 7.02 | $6.99 | — |
| 2022-10-24 | 7.02 | $6.93 | — |
| 2022-10-21 | 7.04 | $6.94 | — |
| 2022-10-20 | 7.05 | $6.94 | — |
| 2022-10-19 | 7.06 | $6.98 | — |
| 2022-10-18 | 7.08 | $7.03 | — |
| 2022-10-17 | 7.08 | $7.01 | — |
| 2022-10-14 | 7.10 | $7.01 | — |
| 2022-10-13 | 7.11 | $7.03 | — |
| 2022-10-12 | 7.12 | $7.06 | — |
| 2022-10-11 | 7.13 | $7.06 | — |
| 2022-10-10 | 7.15 | $7.06 | — |
| 2022-10-07 | 7.16 | $7.09 | — |
| 2022-10-06 | 7.17 | $7.11 | — |
| 2022-10-05 | 7.18 | $7.13 | — |
| 2022-10-04 | 7.19 | $7.17 | — |
| 2022-10-03 | 7.20 | $7.15 | — |
| 2022-09-30 | 7.21 | $7.10 | — |
| 2022-09-29 | 7.23 | $7.11 | — |
| 2022-09-28 | 7.25 | $7.15 | — |
| 2022-09-27 | 7.26 | $7.08 | — |
| 2022-09-26 | 7.29 | $7.13 | — |
| 2022-09-23 | 7.31 | $7.20 | — |
| 2022-09-22 | 7.32 | $7.22 | — |
| 2022-09-21 | 7.34 | $7.29 | — |
| 2022-09-20 | 7.35 | $7.27 | — |
| 2022-09-19 | 7.36 | $7.29 | — |
| 2022-09-16 | 7.37 | $7.30 | — |
| 2022-09-15 | 7.38 | $7.31 | — |
| 2022-09-14 | 7.39 | $7.33 | — |
| 2022-09-13 | 7.40 | $7.33 | — |
| 2022-09-12 | 7.41 | $7.36 | — |
| 2022-09-09 | 7.42 | $7.37 | — |
| 2022-09-08 | 7.43 | $7.36 | — |
| 2022-09-07 | 7.45 | $7.38 | — |
| 2022-09-06 | 7.46 | $7.34 | — |
| 2022-09-02 | 7.47 | $7.40 | — |
| 2022-09-01 | 7.48 | $7.37 | — |
| 2022-08-31 | 7.50 | $7.41 | — |
| 2022-08-30 | 7.51 | $7.44 | — |
| 2022-08-29 | 7.52 | $7.44 | — |
| 2022-08-26 | 7.53 | $7.50 | — |
| 2022-08-25 | 7.54 | $7.50 | — |
| 2022-08-24 | 7.55 | $7.46 | — |
| 2022-08-23 | 7.56 | $7.48 | — |
| 2022-08-22 | 7.57 | $7.49 | — |
| 2022-08-19 | 7.57 | $7.52 | — |
| 2022-08-18 | 7.58 | $7.56 | — |
| 2022-08-17 | 7.58 | $7.55 | — |
| 2022-08-16 | 7.59 | $7.59 | — |
| 2022-08-15 | 7.58 | $7.59 | — |
| 2022-08-12 | 7.58 | $7.58 | — |
| 2022-08-11 | 7.58 | $7.55 | — |
| 2022-08-10 | 7.58 | $7.58 | — |
| 2022-08-09 | 7.58 | $7.57 | — |
| 2022-08-08 | 7.58 | $7.59 | — |
| 2022-08-05 | 7.57 | $7.56 | — |
| 2022-08-04 | 7.57 | $7.63 | — |
| 2022-08-03 | 7.56 | $7.61 | — |
| 2022-08-02 | 7.56 | $7.58 | — |
| 2022-08-01 | 7.55 | $7.65 | — |
| 2022-07-29 | 7.54 | $7.62 | — |
| 2022-07-28 | 7.53 | $7.60 | — |
| 2022-07-27 | 7.52 | $7.56 | — |
| 2022-07-26 | 7.51 | $7.57 | — |
| 2022-07-25 | 7.50 | $7.57 | — |
| 2022-07-22 | 7.49 | $7.59 | — |
| 2022-07-21 | 7.48 | $7.54 | — |
| 2022-07-20 | 7.48 | $7.48 | — |
| 2022-07-19 | 7.47 | $7.47 | — |
| 2022-07-18 | 7.47 | $7.49 | — |
| 2022-07-15 | 7.47 | $7.49 | — |
| 2022-07-14 | 7.46 | $7.47 | — |
| 2022-07-13 | 7.46 | $7.50 | — |
| 2022-07-12 | 7.46 | $7.49 | — |
| 2022-07-11 | 7.45 | $7.48 | — |
| 2022-07-08 | 7.45 | $7.44 | — |
| 2022-07-07 | 7.45 | $7.46 | — |
| 2022-07-06 | 7.44 | $7.48 | — |
| 2022-07-05 | 7.44 | $7.52 | — |
| 2022-07-01 | 7.44 | $7.50 | — |
| 2022-06-30 | 7.43 | $7.45 | — |
| 2022-06-29 | 7.43 | $7.43 | — |
| 2022-06-28 | 7.44 | $7.40 | — |
| 2022-06-27 | 7.45 | $7.42 | — |
| 2022-06-24 | 7.45 | $7.45 | — |
| 2022-06-23 | 7.46 | $7.46 | — |
| 2022-06-22 | 7.47 | $7.44 | — |
| 2022-06-21 | 7.47 | $7.38 | — |
| 2022-06-17 | 7.49 | $7.41 | — |
| 2022-06-16 | 7.50 | $7.40 | — |
| 2022-06-15 | 7.52 | $7.39 | — |
| 2022-06-14 | 7.53 | $7.32 | — |
| 2022-06-13 | 7.56 | $7.35 | — |
| 2022-06-10 | 7.58 | $7.48 | — |
| 2022-06-09 | 7.59 | $7.54 | — |
| 2022-06-08 | 7.60 | $7.55 | — |
| 2022-06-07 | 7.60 | $7.57 | — |
| 2022-06-06 | 7.60 | $7.55 | — |
| 2022-06-03 | 7.61 | $7.59 | — |
| 2022-06-02 | 7.61 | $7.60 | — |
| 2022-06-01 | 7.61 | $7.60 | — |
| 2022-05-31 | 7.61 | $7.62 | — |
| 2022-05-27 | 7.61 | $7.67 | — |
| 2022-05-26 | 7.60 | $7.65 | — |
| 2022-05-25 | 7.59 | $7.66 | — |
| 2022-05-24 | 7.59 | $7.63 | — |
| 2022-05-23 | 7.58 | $7.58 | — |
| 2022-05-20 | 7.58 | $7.61 | — |
| 2022-05-19 | 7.58 | $7.58 | — |
| 2022-05-18 | 7.59 | $7.57 | — |
| 2022-05-17 | 7.59 | $7.55 | — |
| 2022-05-16 | 7.60 | $7.59 | — |
| 2022-05-13 | 7.60 | $7.57 | — |
| 2022-05-12 | 7.60 | $7.60 | — |
| 2022-05-11 | 7.61 | $7.60 | — |
| 2022-05-10 | 7.61 | $7.57 | — |
| 2022-05-09 | 7.62 | $7.55 | — |
| 2022-05-06 | 7.63 | $7.53 | — |
| 2022-05-05 | 7.65 | $7.57 | — |
| 2022-05-04 | 7.66 | $7.62 | — |
| 2022-05-03 | 7.66 | $7.59 | — |
| 2022-05-02 | 7.68 | $7.57 | — |
| 2022-04-29 | 7.69 | $7.62 | — |
| 2022-04-28 | 7.70 | $7.65 | — |
| 2022-04-27 | 7.72 | $7.66 | — |
| 2022-04-26 | 7.73 | $7.71 | — |
| 2022-04-25 | 7.73 | $7.66 | — |
| 2022-04-22 | 7.75 | $7.66 | — |
| 2022-04-21 | 7.76 | $7.67 | — |
| 2022-04-20 | 7.77 | $7.70 | — |
| 2022-04-19 | 7.79 | $7.66 | — |
| 2022-04-18 | 7.80 | $7.70 | — |
| 2022-04-14 | 7.82 | $7.71 | — |
| 2022-04-13 | 7.83 | $7.76 | — |
| 2022-04-12 | 7.84 | $7.75 | — |
| 2022-04-11 | 7.86 | $7.73 | — |
| 2022-04-08 | 7.87 | $7.77 | — |
| 2022-04-07 | 7.88 | $7.80 | — |
| 2022-04-06 | 7.90 | $7.82 | — |
| 2022-04-05 | 7.91 | $7.84 | — |
| 2022-04-04 | 7.92 | $7.90 | — |
| 2022-04-01 | 7.92 | $7.90 | — |
| 2022-03-31 | 7.93 | $7.92 | — |
| 2022-03-30 | 7.93 | $7.91 | — |
| 2022-03-29 | 7.94 | $7.89 | — |
| 2022-03-28 | 7.95 | $7.87 | — |
| 2022-03-25 | 7.96 | $7.86 | — |
| 2022-03-24 | 7.98 | $7.91 | — |
| 2022-03-23 | 7.99 | $7.93 | — |
| 2022-03-22 | 8.00 | $7.89 | — |
| 2022-03-21 | 8.02 | $7.92 | — |
| 2022-03-18 | 8.03 | $7.98 | — |
| 2022-03-17 | 8.04 | $7.96 | — |
| 2022-03-16 | 8.05 | $7.96 | — |
| 2022-03-15 | 8.06 | $7.94 | — |
| 2022-03-14 | 8.08 | $7.94 | — |
| 2022-03-11 | 8.09 | $8.01 | — |
| 2022-03-10 | 8.10 | $8.02 | — |
| 2022-03-09 | 8.11 | $8.05 | — |
| 2022-03-08 | 8.12 | $8.07 | — |
| 2022-03-07 | 8.12 | $8.11 | — |
| 2022-03-04 | 8.12 | $8.15 | — |
| 2022-03-03 | 8.12 | $8.12 | — |
| 2022-03-02 | 8.13 | $8.10 | — |
| 2022-03-01 | 8.13 | $8.18 | — |
| 2022-02-28 | 8.13 | $8.14 | — |
| 2022-02-25 | 8.13 | $8.09 | — |
| 2022-02-24 | 8.14 | $8.07 | — |
| 2022-02-23 | 8.15 | $8.10 | — |
| 2022-02-22 | 8.16 | $8.13 | — |
| 2022-02-18 | 8.16 | $8.13 | — |
| 2022-02-17 | 8.17 | $8.12 | — |
| 2022-02-16 | 8.18 | $8.11 | — |
| 2022-02-15 | 8.19 | $8.10 | — |
| 2022-02-14 | 8.20 | $8.11 | — |
| 2022-02-11 | 8.22 | $8.15 | — |
| 2022-02-10 | 8.22 | $8.12 | — |
| 2022-02-09 | 8.24 | $8.18 | — |
| 2022-02-08 | 8.25 | $8.17 | — |
| 2022-02-07 | 8.26 | $8.19 | — |
| 2022-02-04 | 8.27 | $8.19 | — |
| 2022-02-03 | 8.28 | $8.24 | — |
| 2022-02-02 | 8.28 | $8.27 | — |
| 2022-02-01 | 8.29 | $8.25 | — |
| 2022-01-31 | 8.29 | $8.25 | — |
| 2022-01-28 | 8.30 | $8.25 | — |
| 2022-01-27 | 8.31 | $8.26 | — |
| 2022-01-26 | 8.31 | $8.26 | — |
| 2022-01-25 | 8.32 | $8.29 | — |
| 2022-01-24 | 8.33 | $8.30 | — |
| 2022-01-21 | 8.33 | $8.31 | — |
| 2022-01-20 | 8.34 | $8.30 | — |
| 2022-01-19 | 8.35 | $8.29 | — |
| 2022-01-18 | 8.36 | $8.27 | — |
| 2022-01-14 | 8.37 | $8.32 | — |
| 2022-01-13 | 8.38 | $8.35 | — |
| 2022-01-12 | 8.38 | $8.34 | — |
| 2022-01-11 | 8.39 | $8.34 | — |
| 2022-01-10 | 8.40 | $8.32 | — |
| 2022-01-07 | 8.41 | $8.33 | — |
| 2022-01-06 | 8.42 | $8.35 | — |
| 2022-01-05 | 8.43 | $8.36 | — |
| 2022-01-04 | 8.44 | $8.38 | — |
| 2022-01-03 | 8.44 | $8.38 | — |
| 2021-12-31 | 8.45 | $8.43 | — |
| 2021-12-30 | 8.45 | $8.43 | — |
| 2021-12-29 | 8.46 | $8.41 | — |
| 2021-12-28 | 8.47 | $8.45 | — |
| 2021-12-27 | 8.47 | $8.45 | — |
| 2021-12-23 | 8.47 | $8.45 | — |
| 2021-12-22 | 8.48 | $8.46 | — |
| 2021-12-21 | 8.48 | $8.45 | — |
| 2021-12-20 | 8.48 | $8.46 | — |
| 2021-12-17 | 8.48 | $8.47 | — |
| 2021-12-16 | 8.49 | $8.45 | — |
| 2021-12-15 | 8.49 | $8.44 | — |
| 2021-12-14 | 8.50 | $8.45 | — |
| 2021-12-13 | 8.50 | $8.47 | — |
| 2021-12-10 | 8.50 | $8.50 | — |
| 2021-12-09 | 8.50 | $8.50 | — |
| 2021-12-08 | 8.50 | $8.49 | — |
| 2021-12-07 | 8.50 | $8.51 | — |
| 2021-12-06 | 8.50 | $8.52 | — |
| 2021-12-03 | 8.50 | $8.54 | — |
| 2021-12-02 | 8.50 | $8.51 | — |
| 2021-12-01 | 8.50 | $8.52 | — |
| 2021-11-30 | 8.50 | $8.51 | — |
| 2021-11-29 | 8.50 | $8.49 | — |
| 2021-11-26 | 8.50 | $8.49 | — |
| 2021-11-24 | 8.51 | $8.47 | — |
| 2021-11-23 | 8.51 | $8.45 | — |
| 2021-11-22 | 8.52 | $8.49 | — |
| 2021-11-19 | 8.52 | $8.52 | — |
| 2021-11-18 | 8.52 | $8.51 | — |
| 2021-11-17 | 8.52 | $8.50 | — |
| 2021-11-16 | 8.52 | $8.48 | — |
| 2021-11-15 | 8.53 | $8.49 | — |
| 2021-11-12 | 8.53 | $8.52 | — |
| 2021-11-11 | 8.53 | $8.52 | — |
| 2021-11-10 | 8.53 | $8.53 | — |
| 2021-11-09 | 8.53 | $8.58 | — |
| 2021-11-08 | 8.53 | $8.56 | — |
| 2021-11-05 | 8.52 | $8.57 | — |
| 2021-11-04 | 8.52 | $8.54 | — |
| 2021-11-03 | 8.52 | $8.51 | — |
| 2021-11-02 | 8.52 | $8.53 | — |
| 2021-11-01 | 8.52 | $8.51 | — |
| 2021-10-29 | 8.52 | $8.52 | — |
| 2021-10-28 | 8.52 | $8.52 | — |
| 2021-10-27 | 8.52 | $8.53 | — |
| 2021-10-26 | 8.52 | $8.52 | — |
| 2021-10-25 | 8.52 | $8.51 | — |
| 2021-10-22 | 8.52 | $8.51 | — |
| 2021-10-21 | 8.52 | $8.49 | — |
| 2021-10-20 | 8.53 | $8.50 | — |
| 2021-10-19 | 8.53 | $8.51 | — |
| 2021-10-18 | 8.54 | $8.53 | — |
| 2021-10-15 | 8.54 | $8.53 | — |
| 2021-10-14 | 8.54 | $8.55 | — |
| 2021-10-13 | 8.54 | $8.53 | — |
| 2021-10-12 | 8.55 | $8.52 | — |
| 2021-10-11 | 8.55 | $8.50 | — |
| 2021-10-08 | 8.56 | $8.50 | — |
| 2021-10-07 | 8.57 | $8.52 | — |
| 2021-10-06 | 8.58 | $8.54 | — |
| 2021-10-05 | 8.59 | $8.54 | — |
| 2021-10-04 | 8.59 | $8.56 | — |
| 2021-10-01 | 8.60 | $8.56 | — |
| 2021-09-30 | 8.60 | $8.54 | — |
| 2021-09-29 | 8.61 | $8.54 | — |
| 2021-09-28 | 8.62 | $8.54 | — |
| 2021-09-27 | 8.63 | $8.58 | — |
| 2021-09-24 | 8.63 | $8.59 | — |
| 2021-09-23 | 8.64 | $8.61 | — |
| 2021-09-22 | 8.64 | $8.65 | — |
| 2021-09-21 | 8.64 | $8.64 | — |
| 2021-09-20 | 8.64 | $8.64 | — |
| 2021-09-17 | 8.63 | $8.63 | — |
| 2021-09-16 | 8.63 | $8.64 | — |
| 2021-09-15 | 8.63 | $8.65 | — |
| 2021-09-14 | 8.63 | $8.66 | — |
| 2021-09-13 | 8.63 | $8.64 | — |
| 2021-09-10 | 8.63 | $8.63 | — |
| 2021-09-09 | 8.63 | $8.64 | — |
| 2021-09-08 | 8.63 | $8.62 | — |
| 2021-09-07 | 8.63 | $8.61 | — |
| 2021-09-03 | 8.63 | $8.63 | — |
| 2021-09-02 | 8.63 | $8.64 | — |
| 2021-09-01 | 8.63 | $8.63 | — |
| 2021-08-31 | 8.63 | $8.62 | — |
| 2021-08-30 | 8.63 | $8.63 | — |
| 2021-08-27 | 8.63 | $8.62 | — |
| 2021-08-26 | 8.63 | $8.62 | — |
| 2021-08-25 | 8.63 | $8.62 | — |
| 2021-08-24 | 8.63 | $8.63 | — |
| 2021-08-23 | 8.63 | $8.64 | — |
| 2021-08-20 | 8.63 | $8.64 | — |
| 2021-08-19 | 8.63 | $8.64 | — |
| 2021-08-18 | 8.63 | $8.63 | — |
| 2021-08-17 | 8.63 | $8.63 | — |
| 2021-08-16 | 8.63 | $8.63 | — |
| 2021-08-13 | 8.63 | $8.63 | — |
| 2021-08-12 | 8.63 | $8.60 | — |
| 2021-08-11 | 8.64 | $8.60 | — |
| 2021-08-10 | 8.64 | $8.60 | — |
| 2021-08-09 | 8.64 | $8.61 | — |
| 2021-08-06 | 8.65 | $8.62 | — |
| 2021-08-05 | 8.65 | $8.65 | — |
| 2021-08-04 | 8.65 | $8.67 | — |
| 2021-08-03 | 8.65 | $8.67 | — |
| 2021-08-02 | 8.64 | $8.67 | — |
| 2021-07-30 | 8.64 | $8.65 | — |
| 2021-07-29 | 8.64 | $8.63 | — |
| 2021-07-28 | 8.64 | $8.64 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.16
2026-07-24
Close Price
$7.15
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.73
Average
7.40
Maximum
8.67
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.16 | $7.15 | — |
| 2026-07-23 | 7.17 | $7.14 | — |
| 2026-07-22 | 7.18 | $7.16 | — |
| 2026-07-21 | 7.19 | $7.17 | — |
| 2026-07-20 | 7.19 | $7.18 | — |
| 2026-07-17 | 7.19 | $7.20 | — |
| 2026-07-16 | 7.19 | $7.19 | — |
| 2026-07-15 | 7.20 | $7.20 | — |
| 2026-07-14 | 7.20 | $7.18 | — |
| 2026-07-13 | 7.20 | $7.17 | — |
| 2026-07-10 | 7.21 | $7.19 | — |
| 2026-07-09 | 7.22 | $7.20 | — |
| 2026-07-08 | 7.22 | $7.19 | — |
| 2026-07-07 | 7.23 | $7.20 | — |
| 2026-07-06 | 7.24 | $7.23 | — |
| 2026-07-02 | 7.24 | $7.22 | — |
| 2026-07-01 | 7.24 | $7.21 | — |
| 2026-06-30 | 7.25 | $7.23 | — |
| 2026-06-29 | 7.25 | $7.26 | — |
| 2026-06-26 | 7.25 | $7.25 | — |
| 2026-06-25 | 7.25 | $7.28 | — |
| 2026-06-24 | 7.24 | $7.27 | — |
| 2026-06-23 | 7.23 | $7.24 | — |
| 2026-06-22 | 7.23 | $7.23 | — |
| 2026-06-18 | 7.23 | $7.25 | — |
| 2026-06-17 | 7.23 | $7.23 | — |
| 2026-06-16 | 7.23 | $7.26 | — |
| 2026-06-15 | 7.22 | $7.25 | — |
| 2026-06-12 | 7.21 | $7.24 | — |
| 2026-06-11 | 7.21 | $7.24 | — |
| 2026-06-10 | 7.20 | $7.20 | — |
| 2026-06-09 | 7.21 | $7.21 | — |
| 2026-06-08 | 7.21 | $7.19 | — |
| 2026-06-05 | 7.21 | $7.20 | — |
| 2026-06-04 | 7.22 | $7.23 | — |
| 2026-06-03 | 7.21 | $7.22 | — |
| 2026-06-02 | 7.21 | $7.23 | — |
| 2026-06-01 | 7.21 | $7.23 | — |
| 2026-05-29 | 7.21 | $7.24 | — |
| 2026-05-28 | 7.21 | $7.23 | — |
| 2026-05-27 | 7.20 | $7.21 | — |
| 2026-05-26 | 7.21 | $7.24 | — |
| 2026-05-22 | 7.20 | $7.22 | — |
| 2026-05-21 | 7.20 | $7.21 | — |
| 2026-05-20 | 7.20 | $7.20 | — |
| 2026-05-19 | 7.20 | $7.16 | — |
| 2026-05-18 | 7.22 | $7.18 | — |
| 2026-05-15 | 7.23 | $7.19 | — |
| 2026-05-14 | 7.24 | $7.23 | — |
| 2026-05-13 | 7.24 | $7.23 | — |
| 2026-05-12 | 7.25 | $7.23 | — |
| 2026-05-11 | 7.25 | $7.25 | — |
| 2026-05-08 | 7.25 | $7.27 | — |
| 2026-05-07 | 7.25 | $7.25 | — |
| 2026-05-06 | 7.26 | $7.27 | — |
| 2026-05-05 | 7.25 | $7.24 | — |
| 2026-05-04 | 7.26 | $7.22 | — |
| 2026-05-01 | 7.27 | $7.25 | — |
| 2026-04-30 | 7.27 | $7.24 | — |
| 2026-04-29 | 7.28 | $7.23 | — |
| 2026-04-28 | 7.29 | $7.26 | — |
| 2026-04-27 | 7.30 | $7.30 | — |
| 2026-04-24 | 7.30 | $7.31 | — |
| 2026-04-23 | 7.30 | $7.30 | — |
| 2026-04-22 | 7.30 | $7.31 | — |
| 2026-04-21 | 7.30 | $7.30 | — |
| 2026-04-20 | 7.30 | $7.33 | — |
| 2026-04-17 | 7.29 | $7.33 | — |
| 2026-04-16 | 7.28 | $7.30 | — |
| 2026-04-15 | 7.28 | $7.31 | — |
| 2026-04-14 | 7.27 | $7.32 | — |
| 2026-04-13 | 7.26 | $7.30 | — |
| 2026-04-10 | 7.26 | $7.29 | — |
| 2026-04-09 | 7.25 | $7.29 | — |
| 2026-04-08 | 7.25 | $7.29 | — |
| 2026-04-07 | 7.24 | $7.27 | — |
| 2026-04-06 | 7.24 | $7.26 | — |
| 2026-04-02 | 7.24 | $7.27 | — |
| 2026-04-01 | 7.24 | $7.25 | — |
| 2026-03-31 | 7.24 | $7.25 | — |
| 2026-03-30 | 7.24 | $7.23 | — |
| 2026-03-27 | 7.25 | $7.20 | — |
| 2026-03-26 | 7.26 | $7.23 | — |
| 2026-03-25 | 7.28 | $7.28 | — |
| 2026-03-24 | 7.28 | $7.25 | — |
| 2026-03-23 | 7.29 | $7.26 | — |
| 2026-03-20 | 7.30 | $7.24 | — |
| 2026-03-19 | 7.31 | $7.30 | — |
| 2026-03-18 | 7.32 | $7.29 | — |
| 2026-03-17 | 7.33 | $7.32 | — |
| 2026-03-16 | 7.33 | $7.30 | — |
| 2026-03-13 | 7.34 | $7.28 | — |
| 2026-03-12 | 7.35 | $7.29 | — |
| 2026-03-11 | 7.37 | $7.31 | — |
| 2026-03-10 | 7.38 | $7.35 | — |
| 2026-03-09 | 7.38 | $7.36 | — |
| 2026-03-06 | 7.39 | $7.35 | — |
| 2026-03-05 | 7.39 | $7.35 | — |
| 2026-03-04 | 7.40 | $7.37 | — |
| 2026-03-03 | 7.41 | $7.38 | — |
| 2026-03-02 | 7.41 | $7.39 | — |
| 2026-02-27 | 7.41 | $7.42 | — |
| 2026-02-26 | 7.41 | $7.40 | — |
| 2026-02-25 | 7.41 | $7.39 | — |
| 2026-02-24 | 7.41 | $7.42 | — |
| 2026-02-23 | 7.40 | $7.42 | — |
| 2026-02-20 | 7.39 | $7.41 | — |
| 2026-02-19 | 7.39 | $7.41 | — |
| 2026-02-18 | 7.38 | $7.41 | — |
| 2026-02-17 | 7.37 | $7.41 | — |
| 2026-02-13 | 7.36 | $7.41 | — |
| 2026-02-12 | 7.35 | $7.39 | — |
| 2026-02-11 | 7.34 | $7.36 | — |
| 2026-02-10 | 7.34 | $7.37 | — |
| 2026-02-09 | 7.33 | $7.35 | — |
| 2026-02-06 | 7.33 | $7.34 | — |
| 2026-02-05 | 7.32 | $7.34 | — |
| 2026-02-04 | 7.32 | $7.31 | — |
| 2026-02-03 | 7.32 | $7.31 | — |
| 2026-02-02 | 7.33 | $7.31 | — |
| 2026-01-30 | 7.33 | $7.32 | — |
| 2026-01-29 | 7.34 | $7.32 | — |
| 2026-01-28 | 7.34 | $7.32 | — |
| 2026-01-27 | 7.34 | $7.35 | — |
| 2026-01-26 | 7.34 | $7.36 | — |
| 2026-01-23 | 7.34 | $7.35 | — |
| 2026-01-22 | 7.34 | $7.34 | — |
| 2026-01-21 | 7.34 | $7.33 | — |
| 2026-01-20 | 7.34 | $7.32 | — |
| 2026-01-16 | 7.34 | $7.34 | — |
| 2026-01-15 | 7.34 | $7.35 | — |
| 2026-01-14 | 7.34 | $7.36 | — |
| 2026-01-13 | 7.34 | $7.35 | — |
| 2026-01-12 | 7.34 | $7.34 | — |
| 2026-01-09 | 7.34 | $7.35 | — |
| 2026-01-08 | 7.33 | $7.33 | — |
| 2026-01-07 | 7.33 | $7.34 | — |
| 2026-01-06 | 7.33 | $7.33 | — |
| 2026-01-05 | 7.33 | $7.33 | — |
| 2026-01-02 | 7.34 | $7.32 | — |
| 2025-12-31 | 7.34 | $7.32 | — |
| 2025-12-30 | 7.34 | $7.34 | — |
| 2025-12-29 | 7.34 | $7.34 | — |
| 2025-12-26 | 7.34 | $7.36 | — |
| 2025-12-24 | 7.34 | $7.36 | — |
| 2025-12-23 | 7.34 | $7.34 | — |
| 2025-12-22 | 7.34 | $7.34 | — |
| 2025-12-19 | 7.34 | $7.35 | — |
| 2025-12-18 | 7.33 | $7.36 | — |
| 2025-12-17 | 7.33 | $7.34 | — |
| 2025-12-16 | 7.33 | $7.34 | — |
| 2025-12-15 | 7.33 | $7.32 | — |
| 2025-12-12 | 7.33 | $7.32 | — |
| 2025-12-11 | 7.33 | $7.34 | — |
| 2025-12-10 | 7.33 | $7.33 | — |
| 2025-12-09 | 7.34 | $7.31 | — |
| 2025-12-08 | 7.34 | $7.32 | — |
| 2025-12-05 | 7.35 | $7.33 | — |
| 2025-12-04 | 7.35 | $7.34 | — |
| 2025-12-03 | 7.35 | $7.36 | — |
| 2025-12-02 | 7.35 | $7.34 | — |
| 2025-12-01 | 7.35 | $7.34 | — |
| 2025-11-28 | 7.36 | $7.37 | — |
| 2025-11-26 | 7.36 | $7.37 | — |
| 2025-11-25 | 7.35 | $7.36 | — |
| 2025-11-24 | 7.35 | $7.38 | — |
| 2025-11-21 | 7.34 | $7.36 | — |
| 2025-11-20 | 7.34 | $7.35 | — |
| 2025-11-19 | 7.34 | $7.34 | — |
| 2025-11-18 | 7.34 | $7.34 | — |
| 2025-11-17 | 7.34 | $7.33 | — |
| 2025-11-14 | 7.35 | $7.33 | — |
| 2025-11-13 | 7.35 | $7.34 | — |
| 2025-11-12 | 7.35 | $7.36 | — |
| 2025-11-11 | 7.35 | $7.36 | — |
| 2025-11-10 | 7.35 | $7.34 | — |
| 2025-11-07 | 7.36 | $7.34 | — |
| 2025-11-06 | 7.36 | $7.34 | — |
| 2025-11-05 | 7.37 | $7.32 | — |
| 2025-11-04 | 7.37 | $7.34 | — |
| 2025-11-03 | 7.38 | $7.33 | — |
| 2025-10-31 | 7.39 | $7.34 | — |
| 2025-10-30 | 7.40 | $7.35 | — |
| 2025-10-29 | 7.41 | $7.36 | — |
| 2025-10-28 | 7.42 | $7.42 | — |
| 2025-10-27 | 7.41 | $7.42 | — |
| 2025-10-24 | 7.41 | $7.41 | — |
| 2025-10-23 | 7.40 | $7.40 | — |
| 2025-10-22 | 7.40 | $7.42 | — |
| 2025-10-21 | 7.39 | $7.42 | — |
| 2025-10-20 | 7.39 | $7.41 | — |
| 2025-10-17 | 7.38 | $7.40 | — |
| 2025-10-16 | 7.37 | $7.40 | — |
| 2025-10-15 | 7.36 | $7.38 | — |
| 2025-10-14 | 7.36 | $7.38 | — |
| 2025-10-13 | 7.35 | $7.37 | — |
| 2025-10-10 | 7.35 | $7.36 | — |
| 2025-10-09 | 7.35 | $7.33 | — |
| 2025-10-08 | 7.35 | $7.34 | — |
| 2025-10-07 | 7.35 | $7.34 | — |
| 2025-10-06 | 7.35 | $7.32 | — |
| 2025-10-03 | 7.35 | $7.34 | — |
| 2025-10-02 | 7.35 | $7.35 | — |
| 2025-10-01 | 7.35 | $7.34 | — |
| 2025-09-30 | 7.35 | $7.32 | — |
| 2025-09-29 | 7.36 | $7.32 | — |
| 2025-09-26 | 7.36 | $7.31 | — |
| 2025-09-25 | 7.37 | $7.34 | — |
| 2025-09-24 | 7.37 | $7.35 | — |
| 2025-09-23 | 7.38 | $7.36 | — |
| 2025-09-22 | 7.38 | $7.35 | — |
| 2025-09-19 | 7.38 | $7.36 | — |
| 2025-09-18 | 7.38 | $7.36 | — |
| 2025-09-17 | 7.37 | $7.38 | — |
| 2025-09-16 | 7.37 | $7.39 | — |
| 2025-09-15 | 7.36 | $7.38 | — |
| 2025-09-12 | 7.35 | $7.37 | — |
| 2025-09-11 | 7.34 | $7.38 | — |
| 2025-09-10 | 7.33 | $7.36 | — |
| 2025-09-09 | 7.32 | $7.35 | — |
| 2025-09-08 | 7.31 | $7.36 | — |
| 2025-09-05 | 7.29 | $7.34 | — |
| 2025-09-04 | 7.28 | $7.30 | — |
| 2025-09-03 | 7.28 | $7.27 | — |
| 2025-09-02 | 7.28 | $7.25 | — |
| 2025-08-29 | 7.28 | $7.27 | — |
| 2025-08-28 | 7.28 | $7.28 | — |
| 2025-08-27 | 7.28 | $7.26 | — |
| 2025-08-26 | 7.28 | $7.29 | — |
| 2025-08-25 | 7.27 | $7.28 | — |
| 2025-08-22 | 7.27 | $7.29 | — |
| 2025-08-21 | 7.26 | $7.25 | — |
| 2025-08-20 | 7.27 | $7.26 | — |
| 2025-08-19 | 7.26 | $7.26 | — |
| 2025-08-18 | 7.26 | $7.25 | — |
| 2025-08-15 | 7.26 | $7.25 | — |
| 2025-08-14 | 7.27 | $7.26 | — |
| 2025-08-13 | 7.26 | $7.28 | — |
| 2025-08-12 | 7.26 | $7.25 | — |
| 2025-08-11 | 7.26 | $7.26 | — |
| 2025-08-08 | 7.25 | $7.25 | — |
| 2025-08-07 | 7.25 | $7.27 | — |
| 2025-08-06 | 7.25 | $7.27 | — |
| 2025-08-05 | 7.24 | $7.27 | — |
| 2025-08-04 | 7.23 | $7.27 | — |
| 2025-08-01 | 7.22 | $7.26 | — |
| 2025-07-31 | 7.21 | $7.20 | — |
| 2025-07-30 | 7.21 | $7.20 | — |
| 2025-07-29 | 7.21 | $7.22 | — |
| 2025-07-28 | 7.21 | $7.21 | — |
| 2025-07-25 | 7.21 | $7.22 | — |
| 2025-07-24 | 7.21 | $7.21 | — |
| 2025-07-23 | 7.21 | $7.21 | — |
| 2025-07-22 | 7.21 | $7.23 | — |
| 2025-07-21 | 7.20 | $7.22 | — |
| 2025-07-18 | 7.20 | $7.19 | — |
| 2025-07-17 | 7.20 | $7.18 | — |
| 2025-07-16 | 7.20 | $7.18 | — |
| 2025-07-15 | 7.20 | $7.17 | — |
| 2025-07-14 | 7.21 | $7.18 | — |
| 2025-07-11 | 7.22 | $7.19 | — |
| 2025-07-10 | 7.22 | $7.22 | — |
| 2025-07-09 | 7.22 | $7.21 | — |
| 2025-07-08 | 7.22 | $7.19 | — |
| 2025-07-07 | 7.22 | $7.19 | — |
| 2025-07-03 | 7.23 | $7.21 | — |
| 2025-07-02 | 7.23 | $7.23 | — |
| 2025-07-01 | 7.22 | $7.24 | — |
| 2025-06-30 | 7.22 | $7.24 | — |
| 2025-06-27 | 7.21 | $7.22 | — |
| 2025-06-26 | 7.21 | $7.23 | — |
| 2025-06-25 | 7.20 | $7.24 | — |
| 2025-06-24 | 7.19 | $7.23 | — |
| 2025-06-23 | 7.18 | $7.21 | — |
| 2025-06-20 | 7.17 | $7.19 | — |
| 2025-06-18 | 7.17 | $7.19 | — |
| 2025-06-17 | 7.16 | $7.18 | — |
| 2025-06-16 | 7.16 | $7.16 | — |
| 2025-06-13 | 7.16 | $7.17 | — |
| 2025-06-12 | 7.15 | $7.20 | — |
| 2025-06-11 | 7.14 | $7.17 | — |
| 2025-06-10 | 7.14 | $7.15 | — |
| 2025-06-09 | 7.13 | $7.14 | — |
| 2025-06-06 | 7.13 | $7.13 | — |
| 2025-06-05 | 7.14 | $7.16 | — |
| 2025-06-04 | 7.13 | $7.18 | — |
| 2025-06-03 | 7.12 | $7.13 | — |
| 2025-06-02 | 7.12 | $7.13 | — |
| 2025-05-30 | 7.13 | $7.15 | — |
| 2025-05-29 | 7.12 | $7.14 | — |
| 2025-05-28 | 7.12 | $7.11 | — |
| 2025-05-27 | 7.13 | $7.15 | — |
| 2025-05-23 | 7.12 | $7.12 | — |
| 2025-05-22 | 7.13 | $7.11 | — |
| 2025-05-21 | 7.13 | $7.10 | — |
| 2025-05-20 | 7.14 | $7.14 | — |
| 2025-05-19 | 7.14 | $7.15 | — |
| 2025-05-16 | 7.14 | $7.15 | — |
| 2025-05-15 | 7.14 | $7.15 | — |
| 2025-05-14 | 7.14 | $7.11 | — |
| 2025-05-13 | 7.15 | $7.13 | — |
| 2025-05-12 | 7.16 | $7.13 | — |
| 2025-05-09 | 7.17 | $7.16 | — |
| 2025-05-08 | 7.17 | $7.15 | — |
| 2025-05-07 | 7.18 | $7.17 | — |
| 2025-05-06 | 7.18 | $7.17 | — |
| 2025-05-05 | 7.18 | $7.16 | — |
| 2025-05-02 | 7.19 | $7.17 | — |
| 2025-05-01 | 7.19 | $7.20 | — |
| 2025-04-30 | 7.19 | $7.23 | — |
| 2025-04-29 | 7.18 | $7.23 | — |
| 2025-04-28 | 7.18 | $7.21 | — |
| 2025-04-25 | 7.17 | $7.23 | — |
| 2025-04-24 | 7.16 | $7.20 | — |
| 2025-04-23 | 7.15 | $7.16 | — |
| 2025-04-22 | 7.15 | $7.14 | — |
| 2025-04-21 | 7.16 | $7.13 | — |
| 2025-04-17 | 7.17 | $7.17 | — |
| 2025-04-16 | 7.17 | $7.18 | — |
| 2025-04-15 | 7.17 | $7.16 | — |
| 2025-04-14 | 7.18 | $7.15 | — |
| 2025-04-11 | 7.18 | $7.10 | — |
| 2025-04-10 | 7.20 | $7.12 | — |
| 2025-04-09 | 7.22 | $7.15 | — |
| 2025-04-08 | 7.24 | $7.17 | — |
| 2025-04-07 | 7.25 | $7.20 | — |
| 2025-04-04 | 7.26 | $7.29 | — |
| 2025-04-03 | 7.26 | $7.29 | — |
| 2025-04-02 | 7.25 | $7.25 | — |
| 2025-04-01 | 7.25 | $7.26 | — |
| 2025-03-31 | 7.24 | $7.24 | — |
| 2025-03-28 | 7.24 | $7.23 | — |
| 2025-03-27 | 7.24 | $7.19 | — |
| 2025-03-26 | 7.25 | $7.22 | — |
| 2025-03-25 | 7.26 | $7.24 | — |
| 2025-03-24 | 7.26 | $7.23 | — |
| 2025-03-21 | 7.26 | $7.26 | — |
| 2025-03-20 | 7.26 | $7.27 | — |
| 2025-03-19 | 7.25 | $7.26 | — |
| 2025-03-18 | 7.25 | $7.24 | — |
| 2025-03-17 | 7.25 | $7.23 | — |
| 2025-03-14 | 7.25 | $7.22 | — |
| 2025-03-13 | 7.25 | $7.24 | — |
| 2025-03-12 | 7.25 | $7.22 | — |
| 2025-03-11 | 7.26 | $7.24 | — |
| 2025-03-10 | 7.26 | $7.26 | — |
| 2025-03-07 | 7.25 | $7.23 | — |
| 2025-03-06 | 7.25 | $7.24 | — |
| 2025-03-05 | 7.25 | $7.24 | — |
| 2025-03-04 | 7.25 | $7.27 | — |
| 2025-03-03 | 7.24 | $7.29 | — |
| 2025-02-28 | 7.23 | $7.27 | — |
| 2025-02-27 | 7.22 | $7.24 | — |
| 2025-02-26 | 7.21 | $7.25 | — |
| 2025-02-25 | 7.20 | $7.26 | — |
| 2025-02-24 | 7.19 | $7.22 | — |
| 2025-02-21 | 7.18 | $7.21 | — |
| 2025-02-20 | 7.17 | $7.18 | — |
| 2025-02-19 | 7.16 | $7.17 | — |
| 2025-02-18 | 7.16 | $7.16 | — |
| 2025-02-14 | 7.16 | $7.19 | — |
| 2025-02-13 | 7.16 | $7.16 | — |
| 2025-02-12 | 7.15 | $7.12 | — |
| 2025-02-11 | 7.16 | $7.16 | — |
| 2025-02-10 | 7.16 | $7.17 | — |
| 2025-02-07 | 7.16 | $7.17 | — |
| 2025-02-06 | 7.15 | $7.19 | — |
| 2025-02-05 | 7.15 | $7.19 | — |
| 2025-02-04 | 7.14 | $7.16 | — |
| 2025-02-03 | 7.13 | $7.14 | — |
| 2025-01-31 | 7.13 | $7.14 | — |
| 2025-01-30 | 7.13 | $7.15 | — |
| 2025-01-29 | 7.12 | $7.14 | — |
| 2025-01-28 | 7.12 | $7.17 | — |
| 2025-01-27 | 7.11 | $7.17 | — |
| 2025-01-24 | 7.10 | $7.14 | — |
| 2025-01-23 | 7.10 | $7.12 | — |
| 2025-01-22 | 7.10 | $7.14 | — |
| 2025-01-21 | 7.09 | $7.15 | — |
| 2025-01-17 | 7.08 | $7.13 | — |
| 2025-01-16 | 7.07 | $7.13 | — |
| 2025-01-15 | 7.07 | $7.11 | — |
| 2025-01-14 | 7.06 | $7.05 | — |
| 2025-01-13 | 7.07 | $7.04 | — |
| 2025-01-10 | 7.09 | $7.05 | — |
| 2025-01-08 | 7.10 | $7.09 | — |
| 2025-01-07 | 7.10 | $7.08 | — |
| 2025-01-06 | 7.11 | $7.11 | — |
| 2025-01-03 | 7.12 | $7.11 | — |
| 2025-01-02 | 7.13 | $7.12 | — |
| 2024-12-31 | 7.13 | $7.12 | — |
| 2024-12-30 | 7.14 | $7.13 | — |
| 2024-12-27 | 7.15 | $7.10 | — |
| 2024-12-26 | 7.16 | $7.14 | — |
| 2024-12-24 | 7.17 | $7.13 | — |
| 2024-12-23 | 7.18 | $7.13 | — |
| 2024-12-20 | 7.19 | $7.15 | — |
| 2024-12-19 | 7.20 | $7.13 | — |
| 2024-12-18 | 7.22 | $7.16 | — |
| 2024-12-17 | 7.24 | $7.21 | — |
| 2024-12-16 | 7.24 | $7.21 | — |
| 2024-12-13 | 7.25 | $7.21 | — |
| 2024-12-12 | 7.26 | $7.23 | — |
| 2024-12-11 | 7.26 | $7.26 | — |
| 2024-12-10 | 7.26 | $7.27 | — |
| 2024-12-09 | 7.26 | $7.28 | — |
| 2024-12-06 | 7.25 | $7.30 | — |
| 2024-12-05 | 7.24 | $7.28 | — |
| 2024-12-04 | 7.23 | $7.28 | — |
| 2024-12-03 | 7.22 | $7.26 | — |
| 2024-12-02 | 7.22 | $7.27 | — |
| 2024-11-29 | 7.21 | $7.27 | — |
| 2024-11-27 | 7.19 | $7.24 | — |
| 2024-11-26 | 7.19 | $7.22 | — |
| 2024-11-25 | 7.18 | $7.26 | — |
| 2024-11-22 | 7.17 | $7.19 | — |
| 2024-11-21 | 7.17 | $7.19 | — |
| 2024-11-20 | 7.17 | $7.19 | — |
| 2024-11-19 | 7.17 | $7.20 | — |
| 2024-11-18 | 7.17 | $7.19 | — |
| 2024-11-15 | 7.17 | $7.18 | — |
| 2024-11-14 | 7.18 | $7.18 | — |
| 2024-11-13 | 7.18 | $7.18 | — |
| 2024-11-12 | 7.19 | $7.19 | — |
| 2024-11-11 | 7.20 | $7.23 | — |
| 2024-11-08 | 7.20 | $7.24 | — |
| 2024-11-07 | 7.19 | $7.22 | — |
| 2024-11-06 | 7.19 | $7.17 | — |
| 2024-11-05 | 7.20 | $7.22 | — |
| 2024-11-04 | 7.21 | $7.21 | — |
| 2024-11-01 | 7.21 | $7.18 | — |
| 2024-10-31 | 7.23 | $7.21 | — |
| 2024-10-30 | 7.24 | $7.21 | — |
| 2024-10-29 | 7.25 | $7.22 | — |
| 2024-10-28 | 7.26 | $7.24 | — |
| 2024-10-25 | 7.27 | $7.25 | — |
| 2024-10-24 | 7.28 | $7.26 | — |
| 2024-10-23 | 7.29 | $7.25 | — |
| 2024-10-22 | 7.30 | $7.27 | — |
| 2024-10-21 | 7.32 | $7.27 | — |
| 2024-10-18 | 7.33 | $7.32 | — |
| 2024-10-17 | 7.33 | $7.32 | — |
| 2024-10-16 | 7.34 | $7.35 | — |
| 2024-10-15 | 7.34 | $7.34 | — |
| 2024-10-14 | 7.35 | $7.31 | — |
| 2024-10-11 | 7.36 | $7.31 | — |
| 2024-10-10 | 7.37 | $7.31 | — |
| 2024-10-09 | 7.38 | $7.31 | — |
| 2024-10-08 | 7.40 | $7.33 | — |
| 2024-10-07 | 7.42 | $7.33 | — |
| 2024-10-04 | 7.44 | $7.35 | — |
| 2024-10-03 | 7.45 | $7.40 | — |
| 2024-10-02 | 7.46 | $7.43 | — |
| 2024-10-01 | 7.47 | $7.44 | — |
| 2024-09-30 | 7.47 | $7.42 | — |
| 2024-09-27 | 7.48 | $7.44 | — |
| 2024-09-26 | 7.48 | $7.42 | — |
| 2024-09-25 | 7.49 | $7.45 | — |
| 2024-09-24 | 7.49 | $7.47 | — |
| 2024-09-23 | 7.49 | $7.46 | — |
| 2024-09-20 | 7.49 | $7.47 | — |
| 2024-09-19 | 7.49 | $7.47 | — |
| 2024-09-18 | 7.49 | $7.47 | — |
| 2024-09-17 | 7.48 | $7.49 | — |
| 2024-09-16 | 7.48 | $7.50 | — |
| 2024-09-13 | 7.47 | $7.48 | — |
| 2024-09-12 | 7.46 | $7.46 | — |
| 2024-09-11 | 7.45 | $7.47 | — |
| 2024-09-10 | 7.44 | $7.47 | — |
| 2024-09-09 | 7.43 | $7.45 | — |
| 2024-09-06 | 7.42 | $7.44 | — |
| 2024-09-05 | 7.41 | $7.42 | — |
| 2024-09-04 | 7.40 | $7.41 | — |
| 2024-09-03 | 7.40 | $7.37 | — |
| 2024-08-30 | 7.40 | $7.34 | — |
| 2024-08-29 | 7.41 | $7.36 | — |
| 2024-08-28 | 7.41 | $7.37 | — |
| 2024-08-27 | 7.41 | $7.41 | — |
| 2024-08-26 | 7.41 | $7.41 | — |
| 2024-08-23 | 7.40 | $7.41 | — |
| 2024-08-22 | 7.39 | $7.38 | — |
| 2024-08-21 | 7.38 | $7.41 | — |
| 2024-08-20 | 7.37 | $7.39 | — |
| 2024-08-19 | 7.36 | $7.37 | — |
| 2024-08-16 | 7.36 | $7.36 | — |
| 2024-08-15 | 7.35 | $7.34 | — |
| 2024-08-14 | 7.35 | $7.37 | — |
| 2024-08-13 | 7.33 | $7.36 | — |
| 2024-08-12 | 7.32 | $7.33 | — |
| 2024-08-09 | 7.32 | $7.32 | — |
| 2024-08-08 | 7.31 | $7.29 | — |
| 2024-08-07 | 7.31 | $7.31 | — |
| 2024-08-06 | 7.30 | $7.32 | — |
| 2024-08-05 | 7.30 | $7.36 | — |
| 2024-08-02 | 7.28 | $7.37 | — |
| 2024-08-01 | 7.25 | $7.29 | — |
| 2024-07-31 | 7.24 | $7.27 | — |
| 2024-07-30 | 7.23 | $7.23 | — |
| 2024-07-29 | 7.23 | $7.22 | — |
| 2024-07-26 | 7.23 | $7.24 | — |
| 2024-07-25 | 7.22 | $7.21 | — |
| 2024-07-24 | 7.22 | $7.20 | — |
| 2024-07-23 | 7.23 | $7.21 | — |
| 2024-07-22 | 7.23 | $7.21 | — |
| 2024-07-19 | 7.23 | $7.22 | — |
| 2024-07-18 | 7.22 | $7.23 | — |
| 2024-07-17 | 7.22 | $7.25 | — |
| 2024-07-16 | 7.21 | $7.24 | — |
| 2024-07-15 | 7.20 | $7.22 | — |
| 2024-07-12 | 7.19 | $7.24 | — |
| 2024-07-11 | 7.18 | $7.22 | — |
| 2024-07-10 | 7.17 | $7.18 | — |
| 2024-07-09 | 7.16 | $7.17 | — |
| 2024-07-08 | 7.16 | $7.18 | — |
| 2024-07-05 | 7.15 | $7.17 | — |
| 2024-07-03 | 7.15 | $7.14 | — |
| 2024-07-02 | 7.15 | $7.10 | — |
| 2024-07-01 | 7.16 | $7.08 | — |
| 2024-06-28 | 7.18 | $7.12 | — |
| 2024-06-27 | 7.18 | $7.15 | — |
| 2024-06-26 | 7.19 | $7.14 | — |
| 2024-06-25 | 7.20 | $7.20 | — |
| 2024-06-24 | 7.19 | $7.20 | — |
| 2024-06-21 | 7.18 | $7.19 | — |
| 2024-06-20 | 7.18 | $7.19 | — |
| 2024-06-18 | 7.17 | $7.20 | — |
| 2024-06-17 | 7.16 | $7.18 | — |
| 2024-06-14 | 7.16 | $7.20 | — |
| 2024-06-13 | 7.15 | $7.20 | — |
| 2024-06-12 | 7.13 | $7.16 | — |
| 2024-06-11 | 7.12 | $7.13 | — |
| 2024-06-10 | 7.12 | $7.10 | — |
| 2024-06-07 | 7.12 | $7.11 | — |
| 2024-06-06 | 7.12 | $7.17 | — |
| 2024-06-05 | 7.11 | $7.16 | — |
| 2024-06-04 | 7.10 | $7.15 | — |
| 2024-06-03 | 7.09 | $7.12 | — |
| 2024-05-31 | 7.08 | $7.05 | — |
| 2024-05-30 | 7.09 | $7.05 | — |
| 2024-05-29 | 7.09 | $7.02 | — |
| 2024-05-28 | 7.11 | $7.08 | — |
| 2024-05-24 | 7.11 | $7.11 | — |
| 2024-05-23 | 7.11 | $7.10 | — |
| 2024-05-22 | 7.11 | $7.12 | — |
| 2024-05-21 | 7.11 | $7.13 | — |
| 2024-05-20 | 7.10 | $7.12 | — |
| 2024-05-17 | 7.09 | $7.12 | — |
| 2024-05-16 | 7.09 | $7.14 | — |
| 2024-05-15 | 7.08 | $7.15 | — |
| 2024-05-14 | 7.06 | $7.10 | — |
| 2024-05-13 | 7.05 | $7.08 | — |
| 2024-05-10 | 7.05 | $7.08 | — |
| 2024-05-09 | 7.04 | $7.09 | — |
| 2024-05-08 | 7.03 | $7.08 | — |
| 2024-05-07 | 7.02 | $7.09 | — |
| 2024-05-06 | 7.01 | $7.08 | — |
| 2024-05-03 | 7.00 | $7.07 | — |
| 2024-05-02 | 6.99 | $7.03 | — |
| 2024-05-01 | 6.99 | $7.00 | — |
| 2024-04-30 | 6.99 | $6.98 | — |
| 2024-04-29 | 7.00 | $7.01 | — |
| 2024-04-26 | 7.00 | $6.98 | — |
| 2024-04-25 | 7.01 | $6.99 | — |
| 2024-04-24 | 7.02 | $7.02 | — |
| 2024-04-23 | 7.02 | $7.04 | — |
| 2024-04-22 | 7.02 | $7.02 | — |
| 2024-04-19 | 7.03 | $7.02 | — |
| 2024-04-18 | 7.04 | $7.01 | — |
| 2024-04-17 | 7.05 | $7.03 | — |
| 2024-04-16 | 7.06 | $6.99 | — |
| 2024-04-15 | 7.07 | $7.02 | — |
| 2024-04-12 | 7.09 | $7.06 | — |
| 2024-04-11 | 7.10 | $7.04 | — |
| 2024-04-10 | 7.11 | $7.05 | — |
| 2024-04-09 | 7.13 | $7.13 | — |
| 2024-04-08 | 7.13 | $7.10 | — |
| 2024-04-05 | 7.14 | $7.11 | — |
| 2024-04-04 | 7.15 | $7.14 | — |
| 2024-04-03 | 7.15 | $7.12 | — |
| 2024-04-02 | 7.15 | $7.12 | — |
| 2024-04-01 | 7.16 | $7.13 | — |
| 2024-03-28 | 7.17 | $7.17 | — |
| 2024-03-27 | 7.17 | $7.18 | — |
| 2024-03-26 | 7.17 | $7.16 | — |
| 2024-03-25 | 7.17 | $7.18 | — |
| 2024-03-22 | 7.16 | $7.19 | — |
| 2024-03-21 | 7.16 | $7.17 | — |
| 2024-03-20 | 7.16 | $7.16 | — |
| 2024-03-19 | 7.16 | $7.15 | — |
| 2024-03-18 | 7.16 | $7.13 | — |
| 2024-03-15 | 7.17 | $7.13 | — |
| 2024-03-14 | 7.17 | $7.14 | — |
| 2024-03-13 | 7.18 | $7.18 | — |
| 2024-03-12 | 7.18 | $7.19 | — |
| 2024-03-11 | 7.18 | $7.21 | — |
| 2024-03-08 | 7.17 | $7.22 | — |
| 2024-03-07 | 7.16 | $7.21 | — |
| 2024-03-06 | 7.15 | $7.19 | — |
| 2024-03-05 | 7.14 | $7.18 | — |
| 2024-03-04 | 7.13 | $7.15 | — |
| 2024-03-01 | 7.13 | $7.16 | — |
| 2024-02-29 | 7.12 | $7.13 | — |
| 2024-02-28 | 7.12 | $7.12 | — |
| 2024-02-27 | 7.13 | $7.10 | — |
| 2024-02-26 | 7.14 | $7.14 | — |
| 2024-02-23 | 7.14 | $7.15 | — |
| 2024-02-22 | 7.14 | $7.12 | — |
| 2024-02-21 | 7.14 | $7.12 | — |
| 2024-02-20 | 7.15 | $7.14 | — |
| 2024-02-16 | 7.16 | $7.13 | — |
| 2024-02-15 | 7.16 | $7.15 | — |
| 2024-02-14 | 7.17 | $7.13 | — |
| 2024-02-13 | 7.18 | $7.10 | — |
| 2024-02-12 | 7.19 | $7.17 | — |
| 2024-02-09 | 7.20 | $7.17 | — |
| 2024-02-08 | 7.21 | $7.17 | — |
| 2024-02-07 | 7.21 | $7.19 | — |
| 2024-02-06 | 7.22 | $7.20 | — |
| 2024-02-05 | 7.22 | $7.16 | — |
| 2024-02-02 | 7.23 | $7.22 | — |
| 2024-02-01 | 7.23 | $7.28 | — |
| 2024-01-31 | 7.22 | $7.24 | — |
| 2024-01-30 | 7.21 | $7.21 | — |
| 2024-01-29 | 7.21 | $7.20 | — |
| 2024-01-26 | 7.21 | $7.20 | — |
| 2024-01-25 | 7.21 | $7.20 | — |
| 2024-01-24 | 7.22 | $7.17 | — |
| 2024-01-23 | 7.22 | $7.18 | — |
| 2024-01-22 | 7.23 | $7.20 | — |
| 2024-01-19 | 7.23 | $7.18 | — |
| 2024-01-18 | 7.24 | $7.17 | — |
| 2024-01-17 | 7.25 | $7.19 | — |
| 2024-01-16 | 7.26 | $7.21 | — |
| 2024-01-12 | 7.27 | $7.26 | — |
| 2024-01-11 | 7.26 | $7.24 | — |
| 2024-01-10 | 7.26 | $7.21 | — |
| 2024-01-09 | 7.27 | $7.21 | — |
| 2024-01-08 | 7.27 | $7.21 | — |
| 2024-01-05 | 7.28 | $7.19 | — |
| 2024-01-04 | 7.29 | $7.20 | — |
| 2024-01-03 | 7.30 | $7.24 | — |
| 2024-01-02 | 7.30 | $7.24 | — |
| 2023-12-29 | 7.30 | $7.27 | — |
| 2023-12-28 | 7.30 | $7.27 | — |
| 2023-12-27 | 7.29 | $7.29 | — |
| 2023-12-26 | 7.28 | $7.27 | — |
| 2023-12-22 | 7.27 | $7.27 | — |
| 2023-12-21 | 7.26 | $7.27 | — |
| 2023-12-20 | 7.24 | $7.28 | — |
| 2023-12-19 | 7.22 | $7.25 | — |
| 2023-12-18 | 7.20 | $7.24 | — |
| 2023-12-15 | 7.19 | $7.25 | — |
| 2023-12-14 | 7.16 | $7.26 | — |
| 2023-12-13 | 7.13 | $7.19 | — |
| 2023-12-12 | 7.11 | $7.10 | — |
| 2023-12-11 | 7.10 | $7.09 | — |
| 2023-12-08 | 7.10 | $7.09 | — |
| 2023-12-07 | 7.09 | $7.12 | — |
| 2023-12-06 | 7.07 | $7.13 | — |
| 2023-12-05 | 7.05 | $7.10 | — |
| 2023-12-04 | 7.04 | $7.06 | — |
| 2023-12-01 | 7.02 | $7.08 | — |
| 2023-11-30 | 7.00 | $7.02 | — |
| 2023-11-29 | 6.99 | $7.05 | — |
| 2023-11-28 | 6.98 | $7.00 | — |
| 2023-11-27 | 6.97 | $7.00 | — |
| 2023-11-24 | 6.95 | $6.96 | — |
| 2023-11-22 | 6.95 | $6.99 | — |
| 2023-11-21 | 6.94 | $6.98 | — |
| 2023-11-20 | 6.92 | $6.98 | — |
| 2023-11-17 | 6.91 | $6.96 | — |
| 2023-11-16 | 6.89 | $6.96 | — |
| 2023-11-15 | 6.87 | $6.92 | — |
| 2023-11-14 | 6.86 | $6.96 | — |
| 2023-11-13 | 6.84 | $6.87 | — |
| 2023-11-10 | 6.84 | $6.86 | — |
| 2023-11-09 | 6.83 | $6.86 | — |
| 2023-11-08 | 6.83 | $6.92 | — |
| 2023-11-07 | 6.81 | $6.89 | — |
| 2023-11-06 | 6.79 | $6.87 | — |
| 2023-11-03 | 6.78 | $6.90 | — |
| 2023-11-02 | 6.75 | $6.84 | — |
| 2023-11-01 | 6.74 | $6.80 | — |
| 2023-10-31 | 6.73 | $6.74 | — |
| 2023-10-30 | 6.74 | $6.75 | — |
| 2023-10-27 | 6.74 | $6.76 | — |
| 2023-10-26 | 6.74 | $6.78 | — |
| 2023-10-25 | 6.74 | $6.74 | — |
| 2023-10-24 | 6.75 | $6.79 | — |
| 2023-10-23 | 6.75 | $6.77 | — |
| 2023-10-20 | 6.76 | $6.74 | — |
| 2023-10-19 | 6.77 | $6.72 | — |
| 2023-10-18 | 6.79 | $6.75 | — |
| 2023-10-17 | 6.80 | $6.77 | — |
| 2023-10-16 | 6.81 | $6.82 | — |
| 2023-10-13 | 6.82 | $6.86 | — |
| 2023-10-12 | 6.82 | $6.82 | — |
| 2023-10-11 | 6.82 | $6.88 | — |
| 2023-10-10 | 6.82 | $6.85 | — |
| 2023-10-09 | 6.82 | $6.85 | — |
| 2023-10-06 | 6.82 | $6.79 | — |
| 2023-10-05 | 6.84 | $6.82 | — |
| 2023-10-04 | 6.85 | $6.81 | — |
| 2023-10-03 | 6.86 | $6.78 | — |
| 2023-10-02 | 6.89 | $6.83 | — |
| 2023-09-29 | 6.91 | $6.88 | — |
| 2023-09-28 | 6.92 | $6.88 | — |
| 2023-09-27 | 6.93 | $6.86 | — |
| 2023-09-26 | 6.95 | $6.91 | — |
| 2023-09-25 | 6.96 | $6.92 | — |
| 2023-09-22 | 6.98 | $6.96 | — |
| 2023-09-21 | 6.98 | $6.94 | — |
| 2023-09-20 | 7.00 | $6.99 | — |
| 2023-09-19 | 7.00 | $6.99 | — |
| 2023-09-18 | 7.01 | $7.01 | — |
| 2023-09-15 | 7.01 | $7.00 | — |
| 2023-09-14 | 7.01 | $7.02 | — |
| 2023-09-13 | 7.01 | $7.03 | — |
| 2023-09-12 | 7.01 | $7.02 | — |
| 2023-09-11 | 7.01 | $7.02 | — |
| 2023-09-08 | 7.01 | $7.02 | — |
| 2023-09-07 | 7.02 | $7.02 | — |
| 2023-09-06 | 7.02 | $7.00 | — |
| 2023-09-05 | 7.03 | $7.01 | — |
| 2023-09-01 | 7.03 | $7.05 | — |
| 2023-08-31 | 7.03 | $7.08 | — |
| 2023-08-30 | 7.03 | $7.07 | — |
| 2023-08-29 | 7.02 | $7.07 | — |
| 2023-08-28 | 7.01 | $7.05 | — |
| 2023-08-25 | 7.01 | $7.03 | — |
| 2023-08-24 | 7.01 | $7.03 | — |
| 2023-08-23 | 7.01 | $7.05 | — |
| 2023-08-22 | 7.01 | $6.99 | — |
| 2023-08-21 | 7.02 | $6.98 | — |
| 2023-08-18 | 7.03 | $7.01 | — |
| 2023-08-17 | 7.04 | $7.00 | — |
| 2023-08-16 | 7.06 | $7.02 | — |
| 2023-08-15 | 7.07 | $7.04 | — |
| 2023-08-14 | 7.08 | $7.05 | — |
| 2023-08-11 | 7.09 | $7.06 | — |
| 2023-08-10 | 7.10 | $7.08 | — |
| 2023-08-09 | 7.10 | $7.12 | — |
| 2023-08-08 | 7.10 | $7.11 | — |
| 2023-08-07 | 7.10 | $7.09 | — |
| 2023-08-04 | 7.11 | $7.10 | — |
| 2023-08-03 | 7.12 | $7.04 | — |
| 2023-08-02 | 7.13 | $7.09 | — |
| 2023-08-01 | 7.15 | $7.11 | — |
| 2023-07-31 | 7.16 | $7.14 | — |
| 2023-07-28 | 7.16 | $7.14 | — |
| 2023-07-27 | 7.17 | $7.11 | — |
| 2023-07-26 | 7.18 | $7.19 | — |
| 2023-07-25 | 7.18 | $7.17 | — |
| 2023-07-24 | 7.18 | $7.18 | — |
| 2023-07-21 | 7.18 | $7.19 | — |
| 2023-07-20 | 7.18 | $7.19 | — |
| 2023-07-19 | 7.17 | $7.23 | — |
| 2023-07-18 | 7.16 | $7.21 | — |
| 2023-07-17 | 7.15 | $7.20 | — |
| 2023-07-14 | 7.15 | $7.19 | — |
| 2023-07-13 | 7.14 | $7.22 | — |
| 2023-07-12 | 7.13 | $7.18 | — |
| 2023-07-11 | 7.12 | $7.11 | — |
| 2023-07-10 | 7.12 | $7.10 | — |
| 2023-07-07 | 7.13 | $7.08 | — |
| 2023-07-06 | 7.15 | $7.08 | — |
| 2023-07-05 | 7.16 | $7.13 | — |
| 2023-07-03 | 7.17 | $7.15 | — |
| 2023-06-30 | 7.18 | $7.17 | — |
| 2023-06-29 | 7.19 | $7.15 | — |
| 2023-06-28 | 7.20 | $7.21 | — |
| 2023-06-27 | 7.19 | $7.21 | — |
| 2023-06-26 | 7.19 | $7.22 | — |
| 2023-06-23 | 7.19 | $7.21 | — |
| 2023-06-22 | 7.19 | $7.18 | — |
| 2023-06-21 | 7.19 | $7.22 | — |
| 2023-06-20 | 7.19 | $7.22 | — |
| 2023-06-16 | 7.18 | $7.20 | — |
| 2023-06-15 | 7.18 | $7.22 | — |
| 2023-06-14 | 7.18 | $7.18 | — |
| 2023-06-13 | 7.18 | $7.17 | — |
| 2023-06-12 | 7.18 | $7.20 | — |
| 2023-06-09 | 7.18 | $7.19 | — |
| 2023-06-08 | 7.19 | $7.20 | — |
| 2023-06-07 | 7.19 | $7.17 | — |
| 2023-06-06 | 7.20 | $7.21 | — |
| 2023-06-05 | 7.20 | $7.20 | — |
| 2023-06-02 | 7.20 | $7.20 | — |
| 2023-06-01 | 7.20 | $7.23 | — |
| 2023-05-31 | 7.20 | $7.22 | — |
| 2023-05-30 | 7.20 | $7.20 | — |
| 2023-05-26 | 7.20 | $7.15 | — |
| 2023-05-25 | 7.22 | $7.16 | — |
| 2023-05-24 | 7.24 | $7.19 | — |
| 2023-05-23 | 7.25 | $7.21 | — |
| 2023-05-22 | 7.26 | $7.21 | — |
| 2023-05-19 | 7.27 | $7.21 | — |
| 2023-05-18 | 7.29 | $7.23 | — |
| 2023-05-17 | 7.30 | $7.26 | — |
| 2023-05-16 | 7.31 | $7.28 | — |
| 2023-05-15 | 7.31 | $7.29 | — |
| 2023-05-12 | 7.32 | $7.31 | — |
| 2023-05-11 | 7.32 | $7.34 | — |
| 2023-05-10 | 7.32 | $7.32 | — |
| 2023-05-09 | 7.31 | $7.28 | — |
| 2023-05-08 | 7.32 | $7.29 | — |
| 2023-05-05 | 7.33 | $7.32 | — |
| 2023-05-04 | 7.33 | $7.34 | — |
| 2023-05-03 | 7.32 | $7.36 | — |
| 2023-05-02 | 7.31 | $7.32 | — |
| 2023-05-01 | 7.31 | $7.26 | — |
| 2023-04-28 | 7.32 | $7.32 | — |
| 2023-04-27 | 7.32 | $7.28 | — |
| 2023-04-26 | 7.33 | $7.32 | — |
| 2023-04-25 | 7.33 | $7.37 | — |
| 2023-04-24 | 7.31 | $7.31 | — |
| 2023-04-21 | 7.31 | $7.29 | — |
| 2023-04-20 | 7.32 | $7.30 | — |
| 2023-04-19 | 7.32 | $7.27 | — |
| 2023-04-18 | 7.33 | $7.28 | — |
| 2023-04-17 | 7.34 | $7.27 | — |
| 2023-04-14 | 7.35 | $7.31 | — |
| 2023-04-13 | 7.35 | $7.34 | — |
| 2023-04-12 | 7.35 | $7.35 | — |
| 2023-04-11 | 7.35 | $7.34 | — |
| 2023-04-10 | 7.34 | $7.33 | — |
| 2023-04-06 | 7.34 | $7.38 | — |
| 2023-04-05 | 7.33 | $7.38 | — |
| 2023-04-04 | 7.32 | $7.37 | — |
| 2023-04-03 | 7.30 | $7.33 | — |
| 2023-03-31 | 7.29 | $7.31 | — |
| 2023-03-30 | 7.29 | $7.27 | — |
| 2023-03-29 | 7.29 | $7.25 | — |
| 2023-03-28 | 7.29 | $7.28 | — |
| 2023-03-27 | 7.29 | $7.29 | — |
| 2023-03-24 | 7.29 | $7.35 | — |
| 2023-03-23 | 7.28 | $7.35 | — |
| 2023-03-22 | 7.26 | $7.33 | — |
| 2023-03-21 | 7.24 | $7.26 | — |
| 2023-03-20 | 7.24 | $7.29 | — |
| 2023-03-17 | 7.23 | $7.32 | — |
| 2023-03-16 | 7.21 | $7.26 | — |
| 2023-03-15 | 7.20 | $7.30 | — |
| 2023-03-14 | 7.18 | $7.24 | — |
| 2023-03-13 | 7.17 | $7.29 | — |
| 2023-03-10 | 7.14 | $7.24 | — |
| 2023-03-09 | 7.13 | $7.15 | — |
| 2023-03-08 | 7.13 | $7.13 | — |
| 2023-03-07 | 7.13 | $7.14 | — |
| 2023-03-06 | 7.14 | $7.14 | — |
| 2023-03-03 | 7.14 | $7.15 | — |
| 2023-03-02 | 7.15 | $7.10 | — |
| 2023-03-01 | 7.16 | $7.12 | — |
| 2023-02-28 | 7.18 | $7.16 | — |
| 2023-02-27 | 7.19 | $7.15 | — |
| 2023-02-24 | 7.20 | $7.14 | — |
| 2023-02-23 | 7.22 | $7.19 | — |
| 2023-02-22 | 7.23 | $7.17 | — |
| 2023-02-21 | 7.24 | $7.15 | — |
| 2023-02-17 | 7.27 | $7.22 | — |
| 2023-02-16 | 7.28 | $7.20 | — |
| 2023-02-15 | 7.29 | $7.23 | — |
| 2023-02-14 | 7.31 | $7.24 | — |
| 2023-02-13 | 7.32 | $7.27 | — |
| 2023-02-10 | 7.33 | $7.25 | — |
| 2023-02-09 | 7.35 | $7.29 | — |
| 2023-02-08 | 7.36 | $7.31 | — |
| 2023-02-07 | 7.37 | $7.30 | — |
| 2023-02-06 | 7.38 | $7.31 | — |
| 2023-02-03 | 7.39 | $7.36 | — |
| 2023-02-02 | 7.39 | $7.41 | — |
| 2023-02-01 | 7.38 | $7.40 | — |
| 2023-01-31 | 7.37 | $7.35 | — |
| 2023-01-30 | 7.37 | $7.33 | — |
| 2023-01-27 | 7.37 | $7.34 | — |
| 2023-01-26 | 7.37 | $7.37 | — |
| 2023-01-25 | 7.37 | $7.38 | — |
| 2023-01-24 | 7.36 | $7.37 | — |
| 2023-01-23 | 7.35 | $7.34 | — |
| 2023-01-20 | 7.35 | $7.36 | — |
| 2023-01-19 | 7.34 | $7.39 | — |
| 2023-01-18 | 7.33 | $7.41 | — |
| 2023-01-17 | 7.30 | $7.34 | — |
| 2023-01-13 | 7.29 | $7.35 | — |
| 2023-01-12 | 7.27 | $7.37 | — |
| 2023-01-11 | 7.25 | $7.31 | — |
| 2023-01-10 | 7.24 | $7.27 | — |
| 2023-01-09 | 7.23 | $7.30 | — |
| 2023-01-06 | 7.21 | $7.27 | — |
| 2023-01-05 | 7.20 | $7.20 | — |
| 2023-01-04 | 7.20 | $7.20 | — |
| 2023-01-03 | 7.20 | $7.16 | — |
| 2022-12-30 | 7.21 | $7.12 | — |
| 2022-12-29 | 7.22 | $7.14 | — |
| 2022-12-28 | 7.24 | $7.12 | — |
| 2022-12-27 | 7.26 | $7.16 | — |
| 2022-12-23 | 7.28 | $7.21 | — |
| 2022-12-22 | 7.29 | $7.23 | — |
| 2022-12-21 | 7.30 | $7.24 | — |
| 2022-12-20 | 7.31 | $7.23 | — |
| 2022-12-19 | 7.32 | $7.27 | — |
| 2022-12-16 | 7.32 | $7.31 | — |
| 2022-12-15 | 7.31 | $7.33 | — |
| 2022-12-14 | 7.30 | $7.32 | — |
| 2022-12-13 | 7.29 | $7.31 | — |
| 2022-12-12 | 7.27 | $7.26 | — |
| 2022-12-09 | 7.27 | $7.26 | — |
| 2022-12-08 | 7.26 | $7.30 | — |
| 2022-12-07 | 7.25 | $7.31 | — |
| 2022-12-06 | 7.23 | $7.26 | — |
| 2022-12-05 | 7.21 | $7.24 | — |
| 2022-12-02 | 7.20 | $7.28 | — |
| 2022-12-01 | 7.18 | $7.26 | — |
| 2022-11-30 | 7.16 | $7.19 | — |
| 2022-11-29 | 7.15 | $7.15 | — |
| 2022-11-28 | 7.14 | $7.17 | — |
| 2022-11-25 | 7.13 | $7.20 | — |
| 2022-11-23 | 7.11 | $7.19 | — |
| 2022-11-22 | 7.10 | $7.16 | — |
| 2022-11-21 | 7.08 | $7.13 | — |
| 2022-11-18 | 7.07 | $7.12 | — |
| 2022-11-17 | 7.06 | $7.13 | — |
| 2022-11-16 | 7.04 | $7.17 | — |
| 2022-11-15 | 7.01 | $7.13 | — |
| 2022-11-14 | 6.99 | $7.09 | — |
| 2022-11-11 | 6.97 | $7.09 | — |
| 2022-11-10 | 6.95 | $7.09 | — |
| 2022-11-09 | 6.93 | $6.97 | — |
| 2022-11-08 | 6.93 | $6.96 | — |
| 2022-11-07 | 6.93 | $6.93 | — |
| 2022-11-04 | 6.94 | $6.95 | — |
| 2022-11-03 | 6.95 | $6.96 | — |
| 2022-11-02 | 6.95 | $6.99 | — |
| 2022-11-01 | 6.95 | $6.99 | — |
| 2022-10-31 | 6.95 | $6.98 | — |
| 2022-10-28 | 6.95 | $7.01 | — |
| 2022-10-27 | 6.95 | $7.03 | — |
| 2022-10-26 | 6.95 | $7.02 | — |
| 2022-10-25 | 6.94 | $6.99 | — |
| 2022-10-24 | 6.94 | $6.93 | — |
| 2022-10-21 | 6.96 | $6.94 | — |
| 2022-10-20 | 6.97 | $6.94 | — |
| 2022-10-19 | 6.99 | $6.98 | — |
| 2022-10-18 | 7.01 | $7.03 | — |
| 2022-10-17 | 7.01 | $7.01 | — |
| 2022-10-14 | 7.03 | $7.01 | — |
| 2022-10-13 | 7.04 | $7.03 | — |
| 2022-10-12 | 7.05 | $7.06 | — |
| 2022-10-11 | 7.06 | $7.06 | — |
| 2022-10-10 | 7.08 | $7.06 | — |
| 2022-10-07 | 7.09 | $7.09 | — |
| 2022-10-06 | 7.10 | $7.11 | — |
| 2022-10-05 | 7.11 | $7.13 | — |
| 2022-10-04 | 7.12 | $7.17 | — |
| 2022-10-03 | 7.12 | $7.15 | — |
| 2022-09-30 | 7.13 | $7.10 | — |
| 2022-09-29 | 7.15 | $7.11 | — |
| 2022-09-28 | 7.17 | $7.15 | — |
| 2022-09-27 | 7.19 | $7.08 | — |
| 2022-09-26 | 7.22 | $7.13 | — |
| 2022-09-23 | 7.25 | $7.20 | — |
| 2022-09-22 | 7.27 | $7.22 | — |
| 2022-09-21 | 7.29 | $7.29 | — |
| 2022-09-20 | 7.30 | $7.27 | — |
| 2022-09-19 | 7.31 | $7.29 | — |
| 2022-09-16 | 7.32 | $7.30 | — |
| 2022-09-15 | 7.34 | $7.31 | — |
| 2022-09-14 | 7.35 | $7.33 | — |
| 2022-09-13 | 7.36 | $7.33 | — |
| 2022-09-12 | 7.37 | $7.36 | — |
| 2022-09-09 | 7.38 | $7.37 | — |
| 2022-09-08 | 7.39 | $7.36 | — |
| 2022-09-07 | 7.41 | $7.38 | — |
| 2022-09-06 | 7.42 | $7.34 | — |
| 2022-09-02 | 7.44 | $7.40 | — |
| 2022-09-01 | 7.45 | $7.37 | — |
| 2022-08-31 | 7.47 | $7.41 | — |
| 2022-08-30 | 7.49 | $7.44 | — |
| 2022-08-29 | 7.50 | $7.44 | — |
| 2022-08-26 | 7.52 | $7.50 | — |
| 2022-08-25 | 7.53 | $7.50 | — |
| 2022-08-24 | 7.53 | $7.46 | — |
| 2022-08-23 | 7.55 | $7.48 | — |
| 2022-08-22 | 7.56 | $7.49 | — |
| 2022-08-19 | 7.58 | $7.52 | — |
| 2022-08-18 | 7.59 | $7.56 | — |
| 2022-08-17 | 7.59 | $7.55 | — |
| 2022-08-16 | 7.60 | $7.59 | — |
| 2022-08-15 | 7.59 | $7.59 | — |
| 2022-08-12 | 7.59 | $7.58 | — |
| 2022-08-11 | 7.59 | $7.55 | — |
| 2022-08-10 | 7.60 | $7.58 | — |
| 2022-08-09 | 7.60 | $7.57 | — |
| 2022-08-08 | 7.60 | $7.59 | — |
| 2022-08-05 | 7.60 | $7.56 | — |
| 2022-08-04 | 7.60 | $7.63 | — |
| 2022-08-03 | 7.59 | $7.61 | — |
| 2022-08-02 | 7.58 | $7.58 | — |
| 2022-08-01 | 7.58 | $7.65 | — |
| 2022-07-29 | 7.56 | $7.62 | — |
| 2022-07-28 | 7.55 | $7.60 | — |
| 2022-07-27 | 7.53 | $7.56 | — |
| 2022-07-26 | 7.52 | $7.57 | — |
| 2022-07-25 | 7.51 | $7.57 | — |
| 2022-07-22 | 7.50 | $7.59 | — |
| 2022-07-21 | 7.48 | $7.54 | — |
| 2022-07-20 | 7.47 | $7.48 | — |
| 2022-07-19 | 7.46 | $7.47 | — |
| 2022-07-18 | 7.46 | $7.49 | — |
| 2022-07-15 | 7.46 | $7.49 | — |
| 2022-07-14 | 7.45 | $7.47 | — |
| 2022-07-13 | 7.45 | $7.50 | — |
| 2022-07-12 | 7.45 | $7.49 | — |
| 2022-07-11 | 7.44 | $7.48 | — |
| 2022-07-08 | 7.43 | $7.44 | — |
| 2022-07-07 | 7.44 | $7.46 | — |
| 2022-07-06 | 7.43 | $7.48 | — |
| 2022-07-05 | 7.43 | $7.52 | — |
| 2022-07-01 | 7.41 | $7.50 | — |
| 2022-06-30 | 7.40 | $7.45 | — |
| 2022-06-29 | 7.40 | $7.43 | — |
| 2022-06-28 | 7.40 | $7.40 | — |
| 2022-06-27 | 7.40 | $7.42 | — |
| 2022-06-24 | 7.41 | $7.45 | — |
| 2022-06-23 | 7.41 | $7.46 | — |
| 2022-06-22 | 7.40 | $7.44 | — |
| 2022-06-21 | 7.41 | $7.38 | — |
| 2022-06-17 | 7.42 | $7.41 | — |
| 2022-06-16 | 7.43 | $7.40 | — |
| 2022-06-15 | 7.45 | $7.39 | — |
| 2022-06-14 | 7.47 | $7.32 | — |
| 2022-06-13 | 7.50 | $7.35 | — |
| 2022-06-10 | 7.54 | $7.48 | — |
| 2022-06-09 | 7.56 | $7.54 | — |
| 2022-06-08 | 7.57 | $7.55 | — |
| 2022-06-07 | 7.57 | $7.57 | — |
| 2022-06-06 | 7.58 | $7.55 | — |
| 2022-06-03 | 7.59 | $7.59 | — |
| 2022-06-02 | 7.59 | $7.60 | — |
| 2022-06-01 | 7.59 | $7.60 | — |
| 2022-05-31 | 7.59 | $7.62 | — |
| 2022-05-27 | 7.59 | $7.67 | — |
| 2022-05-26 | 7.58 | $7.65 | — |
| 2022-05-25 | 7.57 | $7.66 | — |
| 2022-05-24 | 7.55 | $7.63 | — |
| 2022-05-23 | 7.54 | $7.58 | — |
| 2022-05-20 | 7.54 | $7.61 | — |
| 2022-05-19 | 7.54 | $7.58 | — |
| 2022-05-18 | 7.54 | $7.57 | — |
| 2022-05-17 | 7.54 | $7.55 | — |
| 2022-05-16 | 7.54 | $7.59 | — |
| 2022-05-13 | 7.54 | $7.57 | — |
| 2022-05-12 | 7.55 | $7.60 | — |
| 2022-05-11 | 7.54 | $7.60 | — |
| 2022-05-10 | 7.54 | $7.57 | — |
| 2022-05-09 | 7.55 | $7.55 | — |
| 2022-05-06 | 7.56 | $7.53 | — |
| 2022-05-05 | 7.58 | $7.57 | — |
| 2022-05-04 | 7.59 | $7.62 | — |
| 2022-05-03 | 7.59 | $7.59 | — |
| 2022-05-02 | 7.61 | $7.57 | — |
| 2022-04-29 | 7.63 | $7.62 | — |
| 2022-04-28 | 7.64 | $7.65 | — |
| 2022-04-27 | 7.65 | $7.66 | — |
| 2022-04-26 | 7.66 | $7.71 | — |
| 2022-04-25 | 7.66 | $7.66 | — |
| 2022-04-22 | 7.67 | $7.66 | — |
| 2022-04-21 | 7.68 | $7.67 | — |
| 2022-04-20 | 7.70 | $7.70 | — |
| 2022-04-19 | 7.71 | $7.66 | — |
| 2022-04-18 | 7.73 | $7.70 | — |
| 2022-04-14 | 7.74 | $7.71 | — |
| 2022-04-13 | 7.76 | $7.76 | — |
| 2022-04-12 | 7.77 | $7.75 | — |
| 2022-04-11 | 7.79 | $7.73 | — |
| 2022-04-08 | 7.81 | $7.77 | — |
| 2022-04-07 | 7.83 | $7.80 | — |
| 2022-04-06 | 7.84 | $7.82 | — |
| 2022-04-05 | 7.86 | $7.84 | — |
| 2022-04-04 | 7.87 | $7.90 | — |
| 2022-04-01 | 7.87 | $7.90 | — |
| 2022-03-31 | 7.88 | $7.92 | — |
| 2022-03-30 | 7.87 | $7.91 | — |
| 2022-03-29 | 7.88 | $7.89 | — |
| 2022-03-28 | 7.88 | $7.87 | — |
| 2022-03-25 | 7.90 | $7.86 | — |
| 2022-03-24 | 7.91 | $7.91 | — |
| 2022-03-23 | 7.93 | $7.93 | — |
| 2022-03-22 | 7.93 | $7.89 | — |
| 2022-03-21 | 7.95 | $7.92 | — |
| 2022-03-18 | 7.97 | $7.98 | — |
| 2022-03-17 | 7.97 | $7.96 | — |
| 2022-03-16 | 7.99 | $7.96 | — |
| 2022-03-15 | 8.00 | $7.94 | — |
| 2022-03-14 | 8.02 | $7.94 | — |
| 2022-03-11 | 8.05 | $8.01 | — |
| 2022-03-10 | 8.06 | $8.02 | — |
| 2022-03-09 | 8.07 | $8.05 | — |
| 2022-03-08 | 8.09 | $8.07 | — |
| 2022-03-07 | 8.09 | $8.11 | — |
| 2022-03-04 | 8.10 | $8.15 | — |
| 2022-03-03 | 8.09 | $8.12 | — |
| 2022-03-02 | 8.09 | $8.10 | — |
| 2022-03-01 | 8.10 | $8.18 | — |
| 2022-02-28 | 8.08 | $8.14 | — |
| 2022-02-25 | 8.08 | $8.09 | — |
| 2022-02-24 | 8.09 | $8.07 | — |
| 2022-02-23 | 8.10 | $8.10 | — |
| 2022-02-22 | 8.11 | $8.13 | — |
| 2022-02-18 | 8.11 | $8.13 | — |
| 2022-02-17 | 8.11 | $8.12 | — |
| 2022-02-16 | 8.12 | $8.11 | — |
| 2022-02-15 | 8.13 | $8.10 | — |
| 2022-02-14 | 8.15 | $8.11 | — |
| 2022-02-11 | 8.16 | $8.15 | — |
| 2022-02-10 | 8.17 | $8.12 | — |
| 2022-02-09 | 8.19 | $8.18 | — |
| 2022-02-08 | 8.20 | $8.17 | — |
| 2022-02-07 | 8.21 | $8.19 | — |
| 2022-02-04 | 8.23 | $8.19 | — |
| 2022-02-03 | 8.24 | $8.24 | — |
| 2022-02-02 | 8.25 | $8.27 | — |
| 2022-02-01 | 8.25 | $8.25 | — |
| 2022-01-31 | 8.25 | $8.25 | — |
| 2022-01-28 | 8.26 | $8.25 | — |
| 2022-01-27 | 8.27 | $8.26 | — |
| 2022-01-26 | 8.28 | $8.26 | — |
| 2022-01-25 | 8.29 | $8.29 | — |
| 2022-01-24 | 8.29 | $8.30 | — |
| 2022-01-21 | 8.30 | $8.31 | — |
| 2022-01-20 | 8.30 | $8.30 | — |
| 2022-01-19 | 8.31 | $8.29 | — |
| 2022-01-18 | 8.32 | $8.27 | — |
| 2022-01-14 | 8.33 | $8.32 | — |
| 2022-01-13 | 8.34 | $8.35 | — |
| 2022-01-12 | 8.35 | $8.34 | — |
| 2022-01-11 | 8.35 | $8.34 | — |
| 2022-01-10 | 8.36 | $8.32 | — |
| 2022-01-07 | 8.37 | $8.33 | — |
| 2022-01-06 | 8.39 | $8.35 | — |
| 2022-01-05 | 8.40 | $8.36 | — |
| 2022-01-04 | 8.41 | $8.38 | — |
| 2022-01-03 | 8.42 | $8.38 | — |
| 2021-12-31 | 8.43 | $8.43 | — |
| 2021-12-30 | 8.44 | $8.43 | — |
| 2021-12-29 | 8.44 | $8.41 | — |
| 2021-12-28 | 8.45 | $8.45 | — |
| 2021-12-27 | 8.45 | $8.45 | — |
| 2021-12-23 | 8.46 | $8.45 | — |
| 2021-12-22 | 8.46 | $8.46 | — |
| 2021-12-21 | 8.46 | $8.45 | — |
| 2021-12-20 | 8.46 | $8.46 | — |
| 2021-12-17 | 8.47 | $8.47 | — |
| 2021-12-16 | 8.47 | $8.45 | — |
| 2021-12-15 | 8.48 | $8.44 | — |
| 2021-12-14 | 8.48 | $8.45 | — |
| 2021-12-13 | 8.49 | $8.47 | — |
| 2021-12-10 | 8.50 | $8.50 | — |
| 2021-12-09 | 8.50 | $8.50 | — |
| 2021-12-08 | 8.50 | $8.49 | — |
| 2021-12-07 | 8.50 | $8.51 | — |
| 2021-12-06 | 8.50 | $8.52 | — |
| 2021-12-03 | 8.50 | $8.54 | — |
| 2021-12-02 | 8.49 | $8.51 | — |
| 2021-12-01 | 8.49 | $8.52 | — |
| 2021-11-30 | 8.49 | $8.51 | — |
| 2021-11-29 | 8.49 | $8.49 | — |
| 2021-11-26 | 8.49 | $8.49 | — |
| 2021-11-24 | 8.49 | $8.47 | — |
| 2021-11-23 | 8.49 | $8.45 | — |
| 2021-11-22 | 8.50 | $8.49 | — |
| 2021-11-19 | 8.51 | $8.52 | — |
| 2021-11-18 | 8.51 | $8.51 | — |
| 2021-11-17 | 8.51 | $8.50 | — |
| 2021-11-16 | 8.51 | $8.48 | — |
| 2021-11-15 | 8.52 | $8.49 | — |
| 2021-11-12 | 8.53 | $8.52 | — |
| 2021-11-11 | 8.53 | $8.52 | — |
| 2021-11-10 | 8.53 | $8.53 | — |
| 2021-11-09 | 8.53 | $8.58 | — |
| 2021-11-08 | 8.53 | $8.56 | — |
| 2021-11-05 | 8.52 | $8.57 | — |
| 2021-11-04 | 8.51 | $8.54 | — |
| 2021-11-03 | 8.50 | $8.51 | — |
| 2021-11-02 | 8.51 | $8.53 | — |
| 2021-11-01 | 8.50 | $8.51 | — |
| 2021-10-29 | 8.50 | $8.52 | — |
| 2021-10-28 | 8.50 | $8.52 | — |
| 2021-10-27 | 8.50 | $8.53 | — |
| 2021-10-26 | 8.50 | $8.52 | — |
| 2021-10-25 | 8.50 | $8.51 | — |
| 2021-10-22 | 8.50 | $8.51 | — |
| 2021-10-21 | 8.50 | $8.49 | — |
| 2021-10-20 | 8.51 | $8.50 | — |
| 2021-10-19 | 8.52 | $8.51 | — |
| 2021-10-18 | 8.52 | $8.53 | — |
| 2021-10-15 | 8.52 | $8.53 | — |
| 2021-10-14 | 8.52 | $8.55 | — |
| 2021-10-13 | 8.52 | $8.53 | — |
| 2021-10-12 | 8.52 | $8.52 | — |
| 2021-10-11 | 8.53 | $8.50 | — |
| 2021-10-08 | 8.54 | $8.50 | — |
| 2021-10-07 | 8.55 | $8.52 | — |
| 2021-10-06 | 8.56 | $8.54 | — |
| 2021-10-05 | 8.56 | $8.54 | — |
| 2021-10-04 | 8.57 | $8.56 | — |
| 2021-10-01 | 8.58 | $8.56 | — |
| 2021-09-30 | 8.58 | $8.54 | — |
| 2021-09-29 | 8.59 | $8.54 | — |
| 2021-09-28 | 8.60 | $8.54 | — |
| 2021-09-27 | 8.62 | $8.58 | — |
| 2021-09-24 | 8.63 | $8.59 | — |
| 2021-09-23 | 8.64 | $8.61 | — |
| 2021-09-22 | 8.64 | $8.65 | — |
| 2021-09-21 | 8.64 | $8.64 | — |
| 2021-09-20 | 8.64 | $8.64 | — |
| 2021-09-17 | 8.64 | $8.63 | — |
| 2021-09-16 | 8.64 | $8.64 | — |
| 2021-09-15 | 8.64 | $8.65 | — |
| 2021-09-14 | 8.64 | $8.66 | — |
| 2021-09-13 | 8.63 | $8.64 | — |
| 2021-09-10 | 8.63 | $8.63 | — |
| 2021-09-09 | 8.63 | $8.64 | — |
| 2021-09-08 | 8.63 | $8.62 | — |
| 2021-09-07 | 8.63 | $8.61 | — |
| 2021-09-03 | 8.63 | $8.63 | — |
| 2021-09-02 | 8.63 | $8.64 | — |
| 2021-09-01 | 8.63 | $8.63 | — |
| 2021-08-31 | 8.63 | $8.62 | — |
| 2021-08-30 | 8.63 | $8.63 | — |
| 2021-08-27 | 8.63 | $8.62 | — |
| 2021-08-26 | 8.63 | $8.62 | — |
| 2021-08-25 | 8.63 | $8.62 | — |
| 2021-08-24 | 8.64 | $8.63 | — |
| 2021-08-23 | 8.64 | $8.64 | — |
| 2021-08-20 | 8.63 | $8.64 | — |
| 2021-08-19 | 8.63 | $8.64 | — |
| 2021-08-18 | 8.63 | $8.63 | — |
| 2021-08-17 | 8.63 | $8.63 | — |
| 2021-08-16 | 8.63 | $8.63 | — |
| 2021-08-13 | 8.63 | $8.63 | — |
| 2021-08-12 | 8.63 | $8.60 | — |
| 2021-08-11 | 8.64 | $8.60 | — |
| 2021-08-10 | 8.64 | $8.60 | — |
| 2021-08-09 | 8.65 | $8.61 | — |
| 2021-08-06 | 8.66 | $8.62 | — |
| 2021-08-05 | 8.66 | $8.65 | — |
| 2021-08-04 | 8.67 | $8.67 | — |
| 2021-08-03 | 8.66 | $8.67 | — |
| 2021-08-02 | 8.66 | $8.67 | — |
| 2021-07-30 | 8.65 | $8.65 | — |
| 2021-07-29 | 8.65 | $8.63 | — |
| 2021-07-28 | 8.65 | $8.64 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.15
2026-07-24
Close Price
$7.15
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.73
Average
7.40
Maximum
8.67
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.15 | $7.15 | — |
| 2026-07-23 | 7.16 | $7.14 | — |
| 2026-07-22 | 7.17 | $7.16 | — |
| 2026-07-21 | 7.18 | $7.17 | — |
| 2026-07-20 | 7.18 | $7.18 | — |
| 2026-07-17 | 7.19 | $7.20 | — |
| 2026-07-16 | 7.19 | $7.19 | — |
| 2026-07-15 | 7.19 | $7.20 | — |
| 2026-07-14 | 7.19 | $7.18 | — |
| 2026-07-13 | 7.19 | $7.17 | — |
| 2026-07-10 | 7.21 | $7.19 | — |
| 2026-07-09 | 7.21 | $7.20 | — |
| 2026-07-08 | 7.22 | $7.19 | — |
| 2026-07-07 | 7.23 | $7.20 | — |
| 2026-07-06 | 7.24 | $7.23 | — |
| 2026-07-02 | 7.24 | $7.22 | — |
| 2026-07-01 | 7.25 | $7.21 | — |
| 2026-06-30 | 7.26 | $7.23 | — |
| 2026-06-29 | 7.26 | $7.26 | — |
| 2026-06-26 | 7.26 | $7.25 | — |
| 2026-06-25 | 7.26 | $7.28 | — |
| 2026-06-24 | 7.25 | $7.27 | — |
| 2026-06-23 | 7.24 | $7.24 | — |
| 2026-06-22 | 7.24 | $7.23 | — |
| 2026-06-18 | 7.24 | $7.25 | — |
| 2026-06-17 | 7.24 | $7.23 | — |
| 2026-06-16 | 7.24 | $7.26 | — |
| 2026-06-15 | 7.23 | $7.25 | — |
| 2026-06-12 | 7.22 | $7.24 | — |
| 2026-06-11 | 7.21 | $7.24 | — |
| 2026-06-10 | 7.21 | $7.20 | — |
| 2026-06-09 | 7.21 | $7.21 | — |
| 2026-06-08 | 7.21 | $7.19 | — |
| 2026-06-05 | 7.22 | $7.20 | — |
| 2026-06-04 | 7.22 | $7.23 | — |
| 2026-06-03 | 7.22 | $7.22 | — |
| 2026-06-02 | 7.22 | $7.23 | — |
| 2026-06-01 | 7.22 | $7.23 | — |
| 2026-05-29 | 7.21 | $7.24 | — |
| 2026-05-28 | 7.21 | $7.23 | — |
| 2026-05-27 | 7.20 | $7.21 | — |
| 2026-05-26 | 7.20 | $7.24 | — |
| 2026-05-22 | 7.19 | $7.22 | — |
| 2026-05-21 | 7.19 | $7.21 | — |
| 2026-05-20 | 7.19 | $7.20 | — |
| 2026-05-19 | 7.19 | $7.16 | — |
| 2026-05-18 | 7.21 | $7.18 | — |
| 2026-05-15 | 7.22 | $7.19 | — |
| 2026-05-14 | 7.23 | $7.23 | — |
| 2026-05-13 | 7.24 | $7.23 | — |
| 2026-05-12 | 7.24 | $7.23 | — |
| 2026-05-11 | 7.25 | $7.25 | — |
| 2026-05-08 | 7.25 | $7.27 | — |
| 2026-05-07 | 7.25 | $7.25 | — |
| 2026-05-06 | 7.25 | $7.27 | — |
| 2026-05-05 | 7.25 | $7.24 | — |
| 2026-05-04 | 7.25 | $7.22 | — |
| 2026-05-01 | 7.27 | $7.25 | — |
| 2026-04-30 | 7.27 | $7.24 | — |
| 2026-04-29 | 7.28 | $7.23 | — |
| 2026-04-28 | 7.30 | $7.26 | — |
| 2026-04-27 | 7.31 | $7.30 | — |
| 2026-04-24 | 7.32 | $7.31 | — |
| 2026-04-23 | 7.31 | $7.30 | — |
| 2026-04-22 | 7.32 | $7.31 | — |
| 2026-04-21 | 7.31 | $7.30 | — |
| 2026-04-20 | 7.31 | $7.33 | — |
| 2026-04-17 | 7.31 | $7.33 | — |
| 2026-04-16 | 7.29 | $7.30 | — |
| 2026-04-15 | 7.29 | $7.31 | — |
| 2026-04-14 | 7.28 | $7.32 | — |
| 2026-04-13 | 7.27 | $7.30 | — |
| 2026-04-10 | 7.26 | $7.29 | — |
| 2026-04-09 | 7.25 | $7.29 | — |
| 2026-04-08 | 7.25 | $7.29 | — |
| 2026-04-07 | 7.24 | $7.27 | — |
| 2026-04-06 | 7.23 | $7.26 | — |
| 2026-04-02 | 7.23 | $7.27 | — |
| 2026-04-01 | 7.22 | $7.25 | — |
| 2026-03-31 | 7.22 | $7.25 | — |
| 2026-03-30 | 7.22 | $7.23 | — |
| 2026-03-27 | 7.22 | $7.20 | — |
| 2026-03-26 | 7.24 | $7.23 | — |
| 2026-03-25 | 7.25 | $7.28 | — |
| 2026-03-24 | 7.25 | $7.25 | — |
| 2026-03-23 | 7.26 | $7.26 | — |
| 2026-03-20 | 7.27 | $7.24 | — |
| 2026-03-19 | 7.29 | $7.30 | — |
| 2026-03-18 | 7.30 | $7.29 | — |
| 2026-03-17 | 7.31 | $7.32 | — |
| 2026-03-16 | 7.31 | $7.30 | — |
| 2026-03-13 | 7.32 | $7.28 | — |
| 2026-03-12 | 7.33 | $7.29 | — |
| 2026-03-11 | 7.35 | $7.31 | — |
| 2026-03-10 | 7.37 | $7.35 | — |
| 2026-03-09 | 7.38 | $7.36 | — |
| 2026-03-06 | 7.38 | $7.35 | — |
| 2026-03-05 | 7.39 | $7.35 | — |
| 2026-03-04 | 7.40 | $7.37 | — |
| 2026-03-03 | 7.41 | $7.38 | — |
| 2026-03-02 | 7.42 | $7.39 | — |
| 2026-02-27 | 7.42 | $7.42 | — |
| 2026-02-26 | 7.42 | $7.40 | — |
| 2026-02-25 | 7.42 | $7.39 | — |
| 2026-02-24 | 7.42 | $7.42 | — |
| 2026-02-23 | 7.42 | $7.42 | — |
| 2026-02-20 | 7.41 | $7.41 | — |
| 2026-02-19 | 7.40 | $7.41 | — |
| 2026-02-18 | 7.40 | $7.41 | — |
| 2026-02-17 | 7.39 | $7.41 | — |
| 2026-02-13 | 7.37 | $7.41 | — |
| 2026-02-12 | 7.36 | $7.39 | — |
| 2026-02-11 | 7.35 | $7.36 | — |
| 2026-02-10 | 7.34 | $7.37 | — |
| 2026-02-09 | 7.33 | $7.35 | — |
| 2026-02-06 | 7.32 | $7.34 | — |
| 2026-02-05 | 7.32 | $7.34 | — |
| 2026-02-04 | 7.32 | $7.31 | — |
| 2026-02-03 | 7.32 | $7.31 | — |
| 2026-02-02 | 7.33 | $7.31 | — |
| 2026-01-30 | 7.33 | $7.32 | — |
| 2026-01-29 | 7.34 | $7.32 | — |
| 2026-01-28 | 7.34 | $7.32 | — |
| 2026-01-27 | 7.35 | $7.35 | — |
| 2026-01-26 | 7.35 | $7.36 | — |
| 2026-01-23 | 7.34 | $7.35 | — |
| 2026-01-22 | 7.34 | $7.34 | — |
| 2026-01-21 | 7.34 | $7.33 | — |
| 2026-01-20 | 7.34 | $7.32 | — |
| 2026-01-16 | 7.35 | $7.34 | — |
| 2026-01-15 | 7.35 | $7.35 | — |
| 2026-01-14 | 7.35 | $7.36 | — |
| 2026-01-13 | 7.34 | $7.35 | — |
| 2026-01-12 | 7.34 | $7.34 | — |
| 2026-01-09 | 7.34 | $7.35 | — |
| 2026-01-08 | 7.33 | $7.33 | — |
| 2026-01-07 | 7.33 | $7.34 | — |
| 2026-01-06 | 7.33 | $7.33 | — |
| 2026-01-05 | 7.33 | $7.33 | — |
| 2026-01-02 | 7.33 | $7.32 | — |
| 2025-12-31 | 7.34 | $7.32 | — |
| 2025-12-30 | 7.35 | $7.34 | — |
| 2025-12-29 | 7.35 | $7.34 | — |
| 2025-12-26 | 7.35 | $7.36 | — |
| 2025-12-24 | 7.34 | $7.36 | — |
| 2025-12-23 | 7.34 | $7.34 | — |
| 2025-12-22 | 7.34 | $7.34 | — |
| 2025-12-19 | 7.34 | $7.35 | — |
| 2025-12-18 | 7.33 | $7.36 | — |
| 2025-12-17 | 7.33 | $7.34 | — |
| 2025-12-16 | 7.32 | $7.34 | — |
| 2025-12-15 | 7.32 | $7.32 | — |
| 2025-12-12 | 7.32 | $7.32 | — |
| 2025-12-11 | 7.33 | $7.34 | — |
| 2025-12-10 | 7.33 | $7.33 | — |
| 2025-12-09 | 7.33 | $7.31 | — |
| 2025-12-08 | 7.34 | $7.32 | — |
| 2025-12-05 | 7.34 | $7.33 | — |
| 2025-12-04 | 7.35 | $7.34 | — |
| 2025-12-03 | 7.35 | $7.36 | — |
| 2025-12-02 | 7.35 | $7.34 | — |
| 2025-12-01 | 7.35 | $7.34 | — |
| 2025-11-28 | 7.36 | $7.37 | — |
| 2025-11-26 | 7.35 | $7.37 | — |
| 2025-11-25 | 7.35 | $7.36 | — |
| 2025-11-24 | 7.35 | $7.38 | — |
| 2025-11-21 | 7.34 | $7.36 | — |
| 2025-11-20 | 7.33 | $7.35 | — |
| 2025-11-19 | 7.33 | $7.34 | — |
| 2025-11-18 | 7.33 | $7.34 | — |
| 2025-11-17 | 7.33 | $7.33 | — |
| 2025-11-14 | 7.33 | $7.33 | — |
| 2025-11-13 | 7.34 | $7.34 | — |
| 2025-11-12 | 7.34 | $7.36 | — |
| 2025-11-11 | 7.34 | $7.36 | — |
| 2025-11-10 | 7.34 | $7.34 | — |
| 2025-11-07 | 7.34 | $7.34 | — |
| 2025-11-06 | 7.34 | $7.34 | — |
| 2025-11-05 | 7.35 | $7.32 | — |
| 2025-11-04 | 7.36 | $7.34 | — |
| 2025-11-03 | 7.37 | $7.33 | — |
| 2025-10-31 | 7.38 | $7.34 | — |
| 2025-10-30 | 7.40 | $7.35 | — |
| 2025-10-29 | 7.41 | $7.36 | — |
| 2025-10-28 | 7.42 | $7.42 | — |
| 2025-10-27 | 7.42 | $7.42 | — |
| 2025-10-24 | 7.41 | $7.41 | — |
| 2025-10-23 | 7.41 | $7.40 | — |
| 2025-10-22 | 7.41 | $7.42 | — |
| 2025-10-21 | 7.40 | $7.42 | — |
| 2025-10-20 | 7.39 | $7.41 | — |
| 2025-10-17 | 7.38 | $7.40 | — |
| 2025-10-16 | 7.37 | $7.40 | — |
| 2025-10-15 | 7.36 | $7.38 | — |
| 2025-10-14 | 7.35 | $7.38 | — |
| 2025-10-13 | 7.35 | $7.37 | — |
| 2025-10-10 | 7.34 | $7.36 | — |
| 2025-10-09 | 7.33 | $7.33 | — |
| 2025-10-08 | 7.34 | $7.34 | — |
| 2025-10-07 | 7.34 | $7.34 | — |
| 2025-10-06 | 7.34 | $7.32 | — |
| 2025-10-03 | 7.34 | $7.34 | — |
| 2025-10-02 | 7.34 | $7.35 | — |
| 2025-10-01 | 7.34 | $7.34 | — |
| 2025-09-30 | 7.34 | $7.32 | — |
| 2025-09-29 | 7.35 | $7.32 | — |
| 2025-09-26 | 7.36 | $7.31 | — |
| 2025-09-25 | 7.37 | $7.34 | — |
| 2025-09-24 | 7.38 | $7.35 | — |
| 2025-09-23 | 7.38 | $7.36 | — |
| 2025-09-22 | 7.38 | $7.35 | — |
| 2025-09-19 | 7.39 | $7.36 | — |
| 2025-09-18 | 7.39 | $7.36 | — |
| 2025-09-17 | 7.39 | $7.38 | — |
| 2025-09-16 | 7.38 | $7.39 | — |
| 2025-09-15 | 7.37 | $7.38 | — |
| 2025-09-12 | 7.36 | $7.37 | — |
| 2025-09-11 | 7.36 | $7.38 | — |
| 2025-09-10 | 7.34 | $7.36 | — |
| 2025-09-09 | 7.33 | $7.35 | — |
| 2025-09-08 | 7.32 | $7.36 | — |
| 2025-09-05 | 7.30 | $7.34 | — |
| 2025-09-04 | 7.28 | $7.30 | — |
| 2025-09-03 | 7.27 | $7.27 | — |
| 2025-09-02 | 7.27 | $7.25 | — |
| 2025-08-29 | 7.28 | $7.27 | — |
| 2025-08-28 | 7.28 | $7.28 | — |
| 2025-08-27 | 7.28 | $7.26 | — |
| 2025-08-26 | 7.28 | $7.29 | — |
| 2025-08-25 | 7.28 | $7.28 | — |
| 2025-08-22 | 7.27 | $7.29 | — |
| 2025-08-21 | 7.26 | $7.25 | — |
| 2025-08-20 | 7.27 | $7.26 | — |
| 2025-08-19 | 7.27 | $7.26 | — |
| 2025-08-18 | 7.27 | $7.25 | — |
| 2025-08-15 | 7.27 | $7.25 | — |
| 2025-08-14 | 7.27 | $7.26 | — |
| 2025-08-13 | 7.27 | $7.28 | — |
| 2025-08-12 | 7.26 | $7.25 | — |
| 2025-08-11 | 7.27 | $7.26 | — |
| 2025-08-08 | 7.26 | $7.25 | — |
| 2025-08-07 | 7.26 | $7.27 | — |
| 2025-08-06 | 7.26 | $7.27 | — |
| 2025-08-05 | 7.25 | $7.27 | — |
| 2025-08-04 | 7.24 | $7.27 | — |
| 2025-08-01 | 7.22 | $7.26 | — |
| 2025-07-31 | 7.21 | $7.20 | — |
| 2025-07-30 | 7.21 | $7.20 | — |
| 2025-07-29 | 7.21 | $7.22 | — |
| 2025-07-28 | 7.21 | $7.21 | — |
| 2025-07-25 | 7.21 | $7.22 | — |
| 2025-07-24 | 7.21 | $7.21 | — |
| 2025-07-23 | 7.21 | $7.21 | — |
| 2025-07-22 | 7.20 | $7.23 | — |
| 2025-07-21 | 7.20 | $7.22 | — |
| 2025-07-18 | 7.19 | $7.19 | — |
| 2025-07-17 | 7.19 | $7.18 | — |
| 2025-07-16 | 7.19 | $7.18 | — |
| 2025-07-15 | 7.20 | $7.17 | — |
| 2025-07-14 | 7.21 | $7.18 | — |
| 2025-07-11 | 7.22 | $7.19 | — |
| 2025-07-10 | 7.22 | $7.22 | — |
| 2025-07-09 | 7.22 | $7.21 | — |
| 2025-07-08 | 7.22 | $7.19 | — |
| 2025-07-07 | 7.23 | $7.19 | — |
| 2025-07-03 | 7.24 | $7.21 | — |
| 2025-07-02 | 7.25 | $7.23 | — |
| 2025-07-01 | 7.24 | $7.24 | — |
| 2025-06-30 | 7.24 | $7.24 | — |
| 2025-06-27 | 7.23 | $7.22 | — |
| 2025-06-26 | 7.23 | $7.23 | — |
| 2025-06-25 | 7.22 | $7.24 | — |
| 2025-06-24 | 7.21 | $7.23 | — |
| 2025-06-23 | 7.19 | $7.21 | — |
| 2025-06-20 | 7.19 | $7.19 | — |
| 2025-06-18 | 7.18 | $7.19 | — |
| 2025-06-17 | 7.17 | $7.18 | — |
| 2025-06-16 | 7.17 | $7.16 | — |
| 2025-06-13 | 7.17 | $7.17 | — |
| 2025-06-12 | 7.16 | $7.20 | — |
| 2025-06-11 | 7.15 | $7.17 | — |
| 2025-06-10 | 7.14 | $7.15 | — |
| 2025-06-09 | 7.14 | $7.14 | — |
| 2025-06-06 | 7.14 | $7.13 | — |
| 2025-06-05 | 7.14 | $7.16 | — |
| 2025-06-04 | 7.14 | $7.18 | — |
| 2025-06-03 | 7.12 | $7.13 | — |
| 2025-06-02 | 7.12 | $7.13 | — |
| 2025-05-30 | 7.13 | $7.15 | — |
| 2025-05-29 | 7.12 | $7.14 | — |
| 2025-05-28 | 7.12 | $7.11 | — |
| 2025-05-27 | 7.12 | $7.15 | — |
| 2025-05-23 | 7.11 | $7.12 | — |
| 2025-05-22 | 7.12 | $7.11 | — |
| 2025-05-21 | 7.12 | $7.10 | — |
| 2025-05-20 | 7.14 | $7.14 | — |
| 2025-05-19 | 7.14 | $7.15 | — |
| 2025-05-16 | 7.14 | $7.15 | — |
| 2025-05-15 | 7.13 | $7.15 | — |
| 2025-05-14 | 7.13 | $7.11 | — |
| 2025-05-13 | 7.15 | $7.13 | — |
| 2025-05-12 | 7.15 | $7.13 | — |
| 2025-05-09 | 7.17 | $7.16 | — |
| 2025-05-08 | 7.17 | $7.15 | — |
| 2025-05-07 | 7.18 | $7.17 | — |
| 2025-05-06 | 7.18 | $7.17 | — |
| 2025-05-05 | 7.18 | $7.16 | — |
| 2025-05-02 | 7.19 | $7.17 | — |
| 2025-05-01 | 7.20 | $7.20 | — |
| 2025-04-30 | 7.20 | $7.23 | — |
| 2025-04-29 | 7.19 | $7.23 | — |
| 2025-04-28 | 7.17 | $7.21 | — |
| 2025-04-25 | 7.16 | $7.23 | — |
| 2025-04-24 | 7.15 | $7.20 | — |
| 2025-04-23 | 7.13 | $7.16 | — |
| 2025-04-22 | 7.13 | $7.14 | — |
| 2025-04-21 | 7.14 | $7.13 | — |
| 2025-04-17 | 7.15 | $7.17 | — |
| 2025-04-16 | 7.15 | $7.18 | — |
| 2025-04-15 | 7.14 | $7.16 | — |
| 2025-04-14 | 7.15 | $7.15 | — |
| 2025-04-11 | 7.16 | $7.10 | — |
| 2025-04-10 | 7.18 | $7.12 | — |
| 2025-04-09 | 7.21 | $7.15 | — |
| 2025-04-08 | 7.23 | $7.17 | — |
| 2025-04-07 | 7.25 | $7.20 | — |
| 2025-04-04 | 7.26 | $7.29 | — |
| 2025-04-03 | 7.25 | $7.29 | — |
| 2025-04-02 | 7.24 | $7.25 | — |
| 2025-04-01 | 7.24 | $7.26 | — |
| 2025-03-31 | 7.23 | $7.24 | — |
| 2025-03-28 | 7.23 | $7.23 | — |
| 2025-03-27 | 7.23 | $7.19 | — |
| 2025-03-26 | 7.24 | $7.22 | — |
| 2025-03-25 | 7.25 | $7.24 | — |
| 2025-03-24 | 7.25 | $7.23 | — |
| 2025-03-21 | 7.26 | $7.26 | — |
| 2025-03-20 | 7.26 | $7.27 | — |
| 2025-03-19 | 7.25 | $7.26 | — |
| 2025-03-18 | 7.25 | $7.24 | — |
| 2025-03-17 | 7.25 | $7.23 | — |
| 2025-03-14 | 7.25 | $7.22 | — |
| 2025-03-13 | 7.26 | $7.24 | — |
| 2025-03-12 | 7.26 | $7.22 | — |
| 2025-03-11 | 7.27 | $7.24 | — |
| 2025-03-10 | 7.27 | $7.26 | — |
| 2025-03-07 | 7.27 | $7.23 | — |
| 2025-03-06 | 7.27 | $7.24 | — |
| 2025-03-05 | 7.27 | $7.24 | — |
| 2025-03-04 | 7.28 | $7.27 | — |
| 2025-03-03 | 7.27 | $7.29 | — |
| 2025-02-28 | 7.25 | $7.27 | — |
| 2025-02-27 | 7.24 | $7.24 | — |
| 2025-02-26 | 7.23 | $7.25 | — |
| 2025-02-25 | 7.22 | $7.26 | — |
| 2025-02-24 | 7.20 | $7.22 | — |
| 2025-02-21 | 7.19 | $7.21 | — |
| 2025-02-20 | 7.18 | $7.18 | — |
| 2025-02-19 | 7.18 | $7.17 | — |
| 2025-02-18 | 7.17 | $7.16 | — |
| 2025-02-14 | 7.18 | $7.19 | — |
| 2025-02-13 | 7.17 | $7.16 | — |
| 2025-02-12 | 7.17 | $7.12 | — |
| 2025-02-11 | 7.18 | $7.16 | — |
| 2025-02-10 | 7.18 | $7.17 | — |
| 2025-02-07 | 7.18 | $7.17 | — |
| 2025-02-06 | 7.18 | $7.19 | — |
| 2025-02-05 | 7.17 | $7.19 | — |
| 2025-02-04 | 7.15 | $7.16 | — |
| 2025-02-03 | 7.15 | $7.14 | — |
| 2025-01-31 | 7.15 | $7.14 | — |
| 2025-01-30 | 7.15 | $7.15 | — |
| 2025-01-29 | 7.14 | $7.14 | — |
| 2025-01-28 | 7.14 | $7.17 | — |
| 2025-01-27 | 7.13 | $7.17 | — |
| 2025-01-24 | 7.12 | $7.14 | — |
| 2025-01-23 | 7.11 | $7.12 | — |
| 2025-01-22 | 7.10 | $7.14 | — |
| 2025-01-21 | 7.09 | $7.15 | — |
| 2025-01-17 | 7.08 | $7.13 | — |
| 2025-01-16 | 7.07 | $7.13 | — |
| 2025-01-15 | 7.06 | $7.11 | — |
| 2025-01-14 | 7.05 | $7.05 | — |
| 2025-01-13 | 7.05 | $7.04 | — |
| 2025-01-10 | 7.07 | $7.05 | — |
| 2025-01-08 | 7.08 | $7.09 | — |
| 2025-01-07 | 7.09 | $7.08 | — |
| 2025-01-06 | 7.10 | $7.11 | — |
| 2025-01-03 | 7.10 | $7.11 | — |
| 2025-01-02 | 7.11 | $7.12 | — |
| 2024-12-31 | 7.12 | $7.12 | — |
| 2024-12-30 | 7.12 | $7.13 | — |
| 2024-12-27 | 7.13 | $7.10 | — |
| 2024-12-26 | 7.14 | $7.14 | — |
| 2024-12-24 | 7.15 | $7.13 | — |
| 2024-12-23 | 7.17 | $7.13 | — |
| 2024-12-20 | 7.18 | $7.15 | — |
| 2024-12-19 | 7.20 | $7.13 | — |
| 2024-12-18 | 7.22 | $7.16 | — |
| 2024-12-17 | 7.24 | $7.21 | — |
| 2024-12-16 | 7.25 | $7.21 | — |
| 2024-12-13 | 7.26 | $7.21 | — |
| 2024-12-12 | 7.28 | $7.23 | — |
| 2024-12-11 | 7.29 | $7.26 | — |
| 2024-12-10 | 7.29 | $7.27 | — |
| 2024-12-09 | 7.29 | $7.28 | — |
| 2024-12-06 | 7.28 | $7.30 | — |
| 2024-12-05 | 7.27 | $7.28 | — |
| 2024-12-04 | 7.26 | $7.28 | — |
| 2024-12-03 | 7.25 | $7.26 | — |
| 2024-12-02 | 7.24 | $7.27 | — |
| 2024-11-29 | 7.23 | $7.27 | — |
| 2024-11-27 | 7.21 | $7.24 | — |
| 2024-11-26 | 7.20 | $7.22 | — |
| 2024-11-25 | 7.20 | $7.26 | — |
| 2024-11-22 | 7.18 | $7.19 | — |
| 2024-11-21 | 7.17 | $7.19 | — |
| 2024-11-20 | 7.17 | $7.19 | — |
| 2024-11-19 | 7.17 | $7.20 | — |
| 2024-11-18 | 7.17 | $7.19 | — |
| 2024-11-15 | 7.17 | $7.18 | — |
| 2024-11-14 | 7.17 | $7.18 | — |
| 2024-11-13 | 7.18 | $7.18 | — |
| 2024-11-12 | 7.18 | $7.19 | — |
| 2024-11-11 | 7.19 | $7.23 | — |
| 2024-11-08 | 7.18 | $7.24 | — |
| 2024-11-07 | 7.18 | $7.22 | — |
| 2024-11-06 | 7.17 | $7.17 | — |
| 2024-11-05 | 7.18 | $7.22 | — |
| 2024-11-04 | 7.18 | $7.21 | — |
| 2024-11-01 | 7.18 | $7.18 | — |
| 2024-10-31 | 7.20 | $7.21 | — |
| 2024-10-30 | 7.21 | $7.21 | — |
| 2024-10-29 | 7.22 | $7.22 | — |
| 2024-10-28 | 7.23 | $7.24 | — |
| 2024-10-25 | 7.24 | $7.25 | — |
| 2024-10-24 | 7.25 | $7.26 | — |
| 2024-10-23 | 7.26 | $7.25 | — |
| 2024-10-22 | 7.27 | $7.27 | — |
| 2024-10-21 | 7.28 | $7.27 | — |
| 2024-10-18 | 7.30 | $7.32 | — |
| 2024-10-17 | 7.30 | $7.32 | — |
| 2024-10-16 | 7.31 | $7.35 | — |
| 2024-10-15 | 7.30 | $7.34 | — |
| 2024-10-14 | 7.30 | $7.31 | — |
| 2024-10-11 | 7.31 | $7.31 | — |
| 2024-10-10 | 7.33 | $7.31 | — |
| 2024-10-09 | 7.34 | $7.31 | — |
| 2024-10-08 | 7.36 | $7.33 | — |
| 2024-10-07 | 7.38 | $7.33 | — |
| 2024-10-04 | 7.41 | $7.35 | — |
| 2024-10-03 | 7.43 | $7.40 | — |
| 2024-10-02 | 7.44 | $7.43 | — |
| 2024-10-01 | 7.45 | $7.44 | — |
| 2024-09-30 | 7.45 | $7.42 | — |
| 2024-09-27 | 7.46 | $7.44 | — |
| 2024-09-26 | 7.47 | $7.42 | — |
| 2024-09-25 | 7.48 | $7.45 | — |
| 2024-09-24 | 7.49 | $7.47 | — |
| 2024-09-23 | 7.49 | $7.46 | — |
| 2024-09-20 | 7.49 | $7.47 | — |
| 2024-09-19 | 7.49 | $7.47 | — |
| 2024-09-18 | 7.49 | $7.47 | — |
| 2024-09-17 | 7.49 | $7.49 | — |
| 2024-09-16 | 7.48 | $7.50 | — |
| 2024-09-13 | 7.47 | $7.48 | — |
| 2024-09-12 | 7.46 | $7.46 | — |
| 2024-09-11 | 7.45 | $7.47 | — |
| 2024-09-10 | 7.44 | $7.47 | — |
| 2024-09-09 | 7.43 | $7.45 | — |
| 2024-09-06 | 7.42 | $7.44 | — |
| 2024-09-05 | 7.41 | $7.42 | — |
| 2024-09-04 | 7.40 | $7.41 | — |
| 2024-09-03 | 7.39 | $7.37 | — |
| 2024-08-30 | 7.39 | $7.34 | — |
| 2024-08-29 | 7.41 | $7.36 | — |
| 2024-08-28 | 7.41 | $7.37 | — |
| 2024-08-27 | 7.42 | $7.41 | — |
| 2024-08-26 | 7.42 | $7.41 | — |
| 2024-08-23 | 7.41 | $7.41 | — |
| 2024-08-22 | 7.40 | $7.38 | — |
| 2024-08-21 | 7.40 | $7.41 | — |
| 2024-08-20 | 7.38 | $7.39 | — |
| 2024-08-19 | 7.37 | $7.37 | — |
| 2024-08-16 | 7.37 | $7.36 | — |
| 2024-08-15 | 7.36 | $7.34 | — |
| 2024-08-14 | 7.36 | $7.37 | — |
| 2024-08-13 | 7.35 | $7.36 | — |
| 2024-08-12 | 7.34 | $7.33 | — |
| 2024-08-09 | 7.33 | $7.32 | — |
| 2024-08-08 | 7.32 | $7.29 | — |
| 2024-08-07 | 7.33 | $7.31 | — |
| 2024-08-06 | 7.32 | $7.32 | — |
| 2024-08-05 | 7.32 | $7.36 | — |
| 2024-08-02 | 7.29 | $7.37 | — |
| 2024-08-01 | 7.26 | $7.29 | — |
| 2024-07-31 | 7.24 | $7.27 | — |
| 2024-07-30 | 7.23 | $7.23 | — |
| 2024-07-29 | 7.23 | $7.22 | — |
| 2024-07-26 | 7.23 | $7.24 | — |
| 2024-07-25 | 7.22 | $7.21 | — |
| 2024-07-24 | 7.23 | $7.20 | — |
| 2024-07-23 | 7.23 | $7.21 | — |
| 2024-07-22 | 7.23 | $7.21 | — |
| 2024-07-19 | 7.24 | $7.22 | — |
| 2024-07-18 | 7.23 | $7.23 | — |
| 2024-07-17 | 7.23 | $7.25 | — |
| 2024-07-16 | 7.22 | $7.24 | — |
| 2024-07-15 | 7.21 | $7.22 | — |
| 2024-07-12 | 7.20 | $7.24 | — |
| 2024-07-11 | 7.18 | $7.22 | — |
| 2024-07-10 | 7.16 | $7.18 | — |
| 2024-07-09 | 7.16 | $7.17 | — |
| 2024-07-08 | 7.15 | $7.18 | — |
| 2024-07-05 | 7.14 | $7.17 | — |
| 2024-07-03 | 7.14 | $7.14 | — |
| 2024-07-02 | 7.14 | $7.10 | — |
| 2024-07-01 | 7.15 | $7.08 | — |
| 2024-06-28 | 7.17 | $7.12 | — |
| 2024-06-27 | 7.19 | $7.15 | — |
| 2024-06-26 | 7.20 | $7.14 | — |
| 2024-06-25 | 7.21 | $7.20 | — |
| 2024-06-24 | 7.21 | $7.20 | — |
| 2024-06-21 | 7.20 | $7.19 | — |
| 2024-06-20 | 7.20 | $7.19 | — |
| 2024-06-18 | 7.19 | $7.20 | — |
| 2024-06-17 | 7.18 | $7.18 | — |
| 2024-06-14 | 7.18 | $7.20 | — |
| 2024-06-13 | 7.16 | $7.20 | — |
| 2024-06-12 | 7.14 | $7.16 | — |
| 2024-06-11 | 7.13 | $7.13 | — |
| 2024-06-10 | 7.13 | $7.10 | — |
| 2024-06-07 | 7.13 | $7.11 | — |
| 2024-06-06 | 7.14 | $7.17 | — |
| 2024-06-05 | 7.12 | $7.16 | — |
| 2024-06-04 | 7.11 | $7.15 | — |
| 2024-06-03 | 7.09 | $7.12 | — |
| 2024-05-31 | 7.08 | $7.05 | — |
| 2024-05-30 | 7.09 | $7.05 | — |
| 2024-05-29 | 7.10 | $7.02 | — |
| 2024-05-28 | 7.12 | $7.08 | — |
| 2024-05-24 | 7.13 | $7.11 | — |
| 2024-05-23 | 7.13 | $7.10 | — |
| 2024-05-22 | 7.14 | $7.12 | — |
| 2024-05-21 | 7.14 | $7.13 | — |
| 2024-05-20 | 7.13 | $7.12 | — |
| 2024-05-17 | 7.12 | $7.12 | — |
| 2024-05-16 | 7.12 | $7.14 | — |
| 2024-05-15 | 7.10 | $7.15 | — |
| 2024-05-14 | 7.08 | $7.10 | — |
| 2024-05-13 | 7.07 | $7.08 | — |
| 2024-05-10 | 7.07 | $7.08 | — |
| 2024-05-09 | 7.06 | $7.09 | — |
| 2024-05-08 | 7.05 | $7.08 | — |
| 2024-05-07 | 7.04 | $7.09 | — |
| 2024-05-06 | 7.02 | $7.08 | — |
| 2024-05-03 | 7.00 | $7.07 | — |
| 2024-05-02 | 6.98 | $7.03 | — |
| 2024-05-01 | 6.98 | $7.00 | — |
| 2024-04-30 | 6.98 | $6.98 | — |
| 2024-04-29 | 6.98 | $7.01 | — |
| 2024-04-26 | 6.98 | $6.98 | — |
| 2024-04-25 | 6.99 | $6.99 | — |
| 2024-04-24 | 7.00 | $7.02 | — |
| 2024-04-23 | 7.00 | $7.04 | — |
| 2024-04-22 | 7.00 | $7.02 | — |
| 2024-04-19 | 7.01 | $7.02 | — |
| 2024-04-18 | 7.01 | $7.01 | — |
| 2024-04-17 | 7.02 | $7.03 | — |
| 2024-04-16 | 7.03 | $6.99 | — |
| 2024-04-15 | 7.05 | $7.02 | — |
| 2024-04-12 | 7.07 | $7.06 | — |
| 2024-04-11 | 7.08 | $7.04 | — |
| 2024-04-10 | 7.10 | $7.05 | — |
| 2024-04-09 | 7.12 | $7.13 | — |
| 2024-04-08 | 7.12 | $7.10 | — |
| 2024-04-05 | 7.13 | $7.11 | — |
| 2024-04-04 | 7.14 | $7.14 | — |
| 2024-04-03 | 7.14 | $7.12 | — |
| 2024-04-02 | 7.15 | $7.12 | — |
| 2024-04-01 | 7.16 | $7.13 | — |
| 2024-03-28 | 7.17 | $7.17 | — |
| 2024-03-27 | 7.17 | $7.18 | — |
| 2024-03-26 | 7.17 | $7.16 | — |
| 2024-03-25 | 7.17 | $7.18 | — |
| 2024-03-22 | 7.17 | $7.19 | — |
| 2024-03-21 | 7.16 | $7.17 | — |
| 2024-03-20 | 7.16 | $7.16 | — |
| 2024-03-19 | 7.16 | $7.15 | — |
| 2024-03-18 | 7.16 | $7.13 | — |
| 2024-03-15 | 7.17 | $7.13 | — |
| 2024-03-14 | 7.18 | $7.14 | — |
| 2024-03-13 | 7.19 | $7.18 | — |
| 2024-03-12 | 7.19 | $7.19 | — |
| 2024-03-11 | 7.19 | $7.21 | — |
| 2024-03-08 | 7.18 | $7.22 | — |
| 2024-03-07 | 7.16 | $7.21 | — |
| 2024-03-06 | 7.15 | $7.19 | — |
| 2024-03-05 | 7.13 | $7.18 | — |
| 2024-03-04 | 7.12 | $7.15 | — |
| 2024-03-01 | 7.12 | $7.16 | — |
| 2024-02-29 | 7.11 | $7.13 | — |
| 2024-02-28 | 7.11 | $7.12 | — |
| 2024-02-27 | 7.11 | $7.10 | — |
| 2024-02-26 | 7.12 | $7.14 | — |
| 2024-02-23 | 7.12 | $7.15 | — |
| 2024-02-22 | 7.11 | $7.12 | — |
| 2024-02-21 | 7.12 | $7.12 | — |
| 2024-02-20 | 7.13 | $7.14 | — |
| 2024-02-16 | 7.13 | $7.13 | — |
| 2024-02-15 | 7.14 | $7.15 | — |
| 2024-02-14 | 7.14 | $7.13 | — |
| 2024-02-13 | 7.15 | $7.10 | — |
| 2024-02-12 | 7.17 | $7.17 | — |
| 2024-02-09 | 7.18 | $7.17 | — |
| 2024-02-08 | 7.18 | $7.17 | — |
| 2024-02-07 | 7.19 | $7.19 | — |
| 2024-02-06 | 7.20 | $7.20 | — |
| 2024-02-05 | 7.20 | $7.16 | — |
| 2024-02-02 | 7.22 | $7.22 | — |
| 2024-02-01 | 7.21 | $7.28 | — |
| 2024-01-31 | 7.20 | $7.24 | — |
| 2024-01-30 | 7.18 | $7.21 | — |
| 2024-01-29 | 7.18 | $7.20 | — |
| 2024-01-26 | 7.18 | $7.20 | — |
| 2024-01-25 | 7.18 | $7.20 | — |
| 2024-01-24 | 7.18 | $7.17 | — |
| 2024-01-23 | 7.19 | $7.18 | — |
| 2024-01-22 | 7.20 | $7.20 | — |
| 2024-01-19 | 7.20 | $7.18 | — |
| 2024-01-18 | 7.21 | $7.17 | — |
| 2024-01-17 | 7.22 | $7.19 | — |
| 2024-01-16 | 7.24 | $7.21 | — |
| 2024-01-12 | 7.24 | $7.26 | — |
| 2024-01-11 | 7.24 | $7.24 | — |
| 2024-01-10 | 7.24 | $7.21 | — |
| 2024-01-09 | 7.24 | $7.21 | — |
| 2024-01-08 | 7.25 | $7.21 | — |
| 2024-01-05 | 7.26 | $7.19 | — |
| 2024-01-04 | 7.28 | $7.20 | — |
| 2024-01-03 | 7.30 | $7.24 | — |
| 2024-01-02 | 7.31 | $7.24 | — |
| 2023-12-29 | 7.32 | $7.27 | — |
| 2023-12-28 | 7.32 | $7.27 | — |
| 2023-12-27 | 7.32 | $7.29 | — |
| 2023-12-26 | 7.31 | $7.27 | — |
| 2023-12-22 | 7.30 | $7.27 | — |
| 2023-12-21 | 7.29 | $7.27 | — |
| 2023-12-20 | 7.28 | $7.28 | — |
| 2023-12-19 | 7.26 | $7.25 | — |
| 2023-12-18 | 7.24 | $7.24 | — |
| 2023-12-15 | 7.23 | $7.25 | — |
| 2023-12-14 | 7.20 | $7.26 | — |
| 2023-12-13 | 7.16 | $7.19 | — |
| 2023-12-12 | 7.14 | $7.10 | — |
| 2023-12-11 | 7.13 | $7.09 | — |
| 2023-12-08 | 7.13 | $7.09 | — |
| 2023-12-07 | 7.13 | $7.12 | — |
| 2023-12-06 | 7.11 | $7.13 | — |
| 2023-12-05 | 7.09 | $7.10 | — |
| 2023-12-04 | 7.07 | $7.06 | — |
| 2023-12-01 | 7.06 | $7.08 | — |
| 2023-11-30 | 7.04 | $7.02 | — |
| 2023-11-29 | 7.04 | $7.05 | — |
| 2023-11-28 | 7.02 | $7.00 | — |
| 2023-11-27 | 7.01 | $7.00 | — |
| 2023-11-24 | 7.00 | $6.96 | — |
| 2023-11-22 | 7.00 | $6.99 | — |
| 2023-11-21 | 6.98 | $6.98 | — |
| 2023-11-20 | 6.97 | $6.98 | — |
| 2023-11-17 | 6.95 | $6.96 | — |
| 2023-11-16 | 6.94 | $6.96 | — |
| 2023-11-15 | 6.92 | $6.92 | — |
| 2023-11-14 | 6.91 | $6.96 | — |
| 2023-11-13 | 6.88 | $6.87 | — |
| 2023-11-10 | 6.87 | $6.86 | — |
| 2023-11-09 | 6.87 | $6.86 | — |
| 2023-11-08 | 6.87 | $6.92 | — |
| 2023-11-07 | 6.84 | $6.89 | — |
| 2023-11-06 | 6.82 | $6.87 | — |
| 2023-11-03 | 6.80 | $6.90 | — |
| 2023-11-02 | 6.77 | $6.84 | — |
| 2023-11-01 | 6.75 | $6.80 | — |
| 2023-10-31 | 6.73 | $6.74 | — |
| 2023-10-30 | 6.74 | $6.75 | — |
| 2023-10-27 | 6.74 | $6.76 | — |
| 2023-10-26 | 6.74 | $6.78 | — |
| 2023-10-25 | 6.74 | $6.74 | — |
| 2023-10-24 | 6.75 | $6.79 | — |
| 2023-10-23 | 6.74 | $6.77 | — |
| 2023-10-20 | 6.74 | $6.74 | — |
| 2023-10-19 | 6.76 | $6.72 | — |
| 2023-10-18 | 6.78 | $6.75 | — |
| 2023-10-17 | 6.79 | $6.77 | — |
| 2023-10-16 | 6.81 | $6.82 | — |
| 2023-10-13 | 6.81 | $6.86 | — |
| 2023-10-12 | 6.81 | $6.82 | — |
| 2023-10-11 | 6.81 | $6.88 | — |
| 2023-10-10 | 6.80 | $6.85 | — |
| 2023-10-09 | 6.80 | $6.85 | — |
| 2023-10-06 | 6.79 | $6.79 | — |
| 2023-10-05 | 6.81 | $6.82 | — |
| 2023-10-04 | 6.82 | $6.81 | — |
| 2023-10-03 | 6.83 | $6.78 | — |
| 2023-10-02 | 6.86 | $6.83 | — |
| 2023-09-29 | 6.89 | $6.88 | — |
| 2023-09-28 | 6.90 | $6.88 | — |
| 2023-09-27 | 6.91 | $6.86 | — |
| 2023-09-26 | 6.94 | $6.91 | — |
| 2023-09-25 | 6.96 | $6.92 | — |
| 2023-09-22 | 6.97 | $6.96 | — |
| 2023-09-21 | 6.98 | $6.94 | — |
| 2023-09-20 | 7.00 | $6.99 | — |
| 2023-09-19 | 7.00 | $6.99 | — |
| 2023-09-18 | 7.01 | $7.01 | — |
| 2023-09-15 | 7.01 | $7.00 | — |
| 2023-09-14 | 7.02 | $7.02 | — |
| 2023-09-13 | 7.02 | $7.03 | — |
| 2023-09-12 | 7.02 | $7.02 | — |
| 2023-09-11 | 7.02 | $7.02 | — |
| 2023-09-08 | 7.02 | $7.02 | — |
| 2023-09-07 | 7.02 | $7.02 | — |
| 2023-09-06 | 7.02 | $7.00 | — |
| 2023-09-05 | 7.03 | $7.01 | — |
| 2023-09-01 | 7.04 | $7.05 | — |
| 2023-08-31 | 7.04 | $7.08 | — |
| 2023-08-30 | 7.03 | $7.07 | — |
| 2023-08-29 | 7.02 | $7.07 | — |
| 2023-08-28 | 7.01 | $7.05 | — |
| 2023-08-25 | 7.00 | $7.03 | — |
| 2023-08-24 | 7.00 | $7.03 | — |
| 2023-08-23 | 7.00 | $7.05 | — |
| 2023-08-22 | 6.99 | $6.99 | — |
| 2023-08-21 | 7.00 | $6.98 | — |
| 2023-08-18 | 7.01 | $7.01 | — |
| 2023-08-17 | 7.02 | $7.00 | — |
| 2023-08-16 | 7.04 | $7.02 | — |
| 2023-08-15 | 7.05 | $7.04 | — |
| 2023-08-14 | 7.07 | $7.05 | — |
| 2023-08-11 | 7.08 | $7.06 | — |
| 2023-08-10 | 7.09 | $7.08 | — |
| 2023-08-09 | 7.09 | $7.12 | — |
| 2023-08-08 | 7.09 | $7.11 | — |
| 2023-08-07 | 7.09 | $7.09 | — |
| 2023-08-04 | 7.10 | $7.10 | — |
| 2023-08-03 | 7.10 | $7.04 | — |
| 2023-08-02 | 7.13 | $7.09 | — |
| 2023-08-01 | 7.14 | $7.11 | — |
| 2023-07-31 | 7.16 | $7.14 | — |
| 2023-07-28 | 7.16 | $7.14 | — |
| 2023-07-27 | 7.17 | $7.11 | — |
| 2023-07-26 | 7.19 | $7.19 | — |
| 2023-07-25 | 7.19 | $7.17 | — |
| 2023-07-24 | 7.19 | $7.18 | — |
| 2023-07-21 | 7.19 | $7.19 | — |
| 2023-07-20 | 7.19 | $7.19 | — |
| 2023-07-19 | 7.19 | $7.23 | — |
| 2023-07-18 | 7.18 | $7.21 | — |
| 2023-07-17 | 7.16 | $7.20 | — |
| 2023-07-14 | 7.15 | $7.19 | — |
| 2023-07-13 | 7.14 | $7.22 | — |
| 2023-07-12 | 7.12 | $7.18 | — |
| 2023-07-11 | 7.10 | $7.11 | — |
| 2023-07-10 | 7.11 | $7.10 | — |
| 2023-07-07 | 7.12 | $7.08 | — |
| 2023-07-06 | 7.14 | $7.08 | — |
| 2023-07-05 | 7.16 | $7.13 | — |
| 2023-07-03 | 7.18 | $7.15 | — |
| 2023-06-30 | 7.19 | $7.17 | — |
| 2023-06-29 | 7.19 | $7.15 | — |
| 2023-06-28 | 7.21 | $7.21 | — |
| 2023-06-27 | 7.20 | $7.21 | — |
| 2023-06-26 | 7.20 | $7.22 | — |
| 2023-06-23 | 7.20 | $7.21 | — |
| 2023-06-22 | 7.19 | $7.18 | — |
| 2023-06-21 | 7.20 | $7.22 | — |
| 2023-06-20 | 7.19 | $7.22 | — |
| 2023-06-16 | 7.18 | $7.20 | — |
| 2023-06-15 | 7.18 | $7.22 | — |
| 2023-06-14 | 7.17 | $7.18 | — |
| 2023-06-13 | 7.17 | $7.17 | — |
| 2023-06-12 | 7.18 | $7.20 | — |
| 2023-06-09 | 7.18 | $7.19 | — |
| 2023-06-08 | 7.18 | $7.20 | — |
| 2023-06-07 | 7.17 | $7.17 | — |
| 2023-06-06 | 7.18 | $7.21 | — |
| 2023-06-05 | 7.18 | $7.20 | — |
| 2023-06-02 | 7.18 | $7.20 | — |
| 2023-06-01 | 7.18 | $7.23 | — |
| 2023-05-31 | 7.18 | $7.22 | — |
| 2023-05-30 | 7.17 | $7.20 | — |
| 2023-05-26 | 7.17 | $7.15 | — |
| 2023-05-25 | 7.19 | $7.16 | — |
| 2023-05-24 | 7.21 | $7.19 | — |
| 2023-05-23 | 7.22 | $7.21 | — |
| 2023-05-22 | 7.24 | $7.21 | — |
| 2023-05-19 | 7.25 | $7.21 | — |
| 2023-05-18 | 7.27 | $7.23 | — |
| 2023-05-17 | 7.29 | $7.26 | — |
| 2023-05-16 | 7.30 | $7.28 | — |
| 2023-05-15 | 7.31 | $7.29 | — |
| 2023-05-12 | 7.31 | $7.31 | — |
| 2023-05-11 | 7.32 | $7.34 | — |
| 2023-05-10 | 7.31 | $7.32 | — |
| 2023-05-09 | 7.31 | $7.28 | — |
| 2023-05-08 | 7.31 | $7.29 | — |
| 2023-05-05 | 7.32 | $7.32 | — |
| 2023-05-04 | 7.32 | $7.34 | — |
| 2023-05-03 | 7.32 | $7.36 | — |
| 2023-05-02 | 7.30 | $7.32 | — |
| 2023-05-01 | 7.30 | $7.26 | — |
| 2023-04-28 | 7.31 | $7.32 | — |
| 2023-04-27 | 7.31 | $7.28 | — |
| 2023-04-26 | 7.32 | $7.32 | — |
| 2023-04-25 | 7.32 | $7.37 | — |
| 2023-04-24 | 7.31 | $7.31 | — |
| 2023-04-21 | 7.30 | $7.29 | — |
| 2023-04-20 | 7.31 | $7.30 | — |
| 2023-04-19 | 7.31 | $7.27 | — |
| 2023-04-18 | 7.33 | $7.28 | — |
| 2023-04-17 | 7.34 | $7.27 | — |
| 2023-04-14 | 7.36 | $7.31 | — |
| 2023-04-13 | 7.37 | $7.34 | — |
| 2023-04-12 | 7.37 | $7.35 | — |
| 2023-04-11 | 7.37 | $7.34 | — |
| 2023-04-10 | 7.37 | $7.33 | — |
| 2023-04-06 | 7.37 | $7.38 | — |
| 2023-04-05 | 7.36 | $7.38 | — |
| 2023-04-04 | 7.34 | $7.37 | — |
| 2023-04-03 | 7.32 | $7.33 | — |
| 2023-03-31 | 7.31 | $7.31 | — |
| 2023-03-30 | 7.31 | $7.27 | — |
| 2023-03-29 | 7.31 | $7.25 | — |
| 2023-03-28 | 7.32 | $7.28 | — |
| 2023-03-27 | 7.33 | $7.29 | — |
| 2023-03-24 | 7.33 | $7.35 | — |
| 2023-03-23 | 7.31 | $7.35 | — |
| 2023-03-22 | 7.29 | $7.33 | — |
| 2023-03-21 | 7.27 | $7.26 | — |
| 2023-03-20 | 7.27 | $7.29 | — |
| 2023-03-17 | 7.25 | $7.32 | — |
| 2023-03-16 | 7.23 | $7.26 | — |
| 2023-03-15 | 7.21 | $7.30 | — |
| 2023-03-14 | 7.18 | $7.24 | — |
| 2023-03-13 | 7.17 | $7.29 | — |
| 2023-03-10 | 7.13 | $7.24 | — |
| 2023-03-09 | 7.10 | $7.15 | — |
| 2023-03-08 | 7.10 | $7.13 | — |
| 2023-03-07 | 7.10 | $7.14 | — |
| 2023-03-06 | 7.10 | $7.14 | — |
| 2023-03-03 | 7.10 | $7.15 | — |
| 2023-03-02 | 7.10 | $7.10 | — |
| 2023-03-01 | 7.12 | $7.12 | — |
| 2023-02-28 | 7.14 | $7.16 | — |
| 2023-02-27 | 7.14 | $7.15 | — |
| 2023-02-24 | 7.15 | $7.14 | — |
| 2023-02-23 | 7.17 | $7.19 | — |
| 2023-02-22 | 7.18 | $7.17 | — |
| 2023-02-21 | 7.20 | $7.15 | — |
| 2023-02-17 | 7.23 | $7.22 | — |
| 2023-02-16 | 7.24 | $7.20 | — |
| 2023-02-15 | 7.26 | $7.23 | — |
| 2023-02-14 | 7.28 | $7.24 | — |
| 2023-02-13 | 7.30 | $7.27 | — |
| 2023-02-10 | 7.31 | $7.25 | — |
| 2023-02-09 | 7.33 | $7.29 | — |
| 2023-02-08 | 7.35 | $7.31 | — |
| 2023-02-07 | 7.36 | $7.30 | — |
| 2023-02-06 | 7.37 | $7.31 | — |
| 2023-02-03 | 7.39 | $7.36 | — |
| 2023-02-02 | 7.40 | $7.41 | — |
| 2023-02-01 | 7.39 | $7.40 | — |
| 2023-01-31 | 7.37 | $7.35 | — |
| 2023-01-30 | 7.38 | $7.33 | — |
| 2023-01-27 | 7.38 | $7.34 | — |
| 2023-01-26 | 7.39 | $7.37 | — |
| 2023-01-25 | 7.39 | $7.38 | — |
| 2023-01-24 | 7.38 | $7.37 | — |
| 2023-01-23 | 7.37 | $7.34 | — |
| 2023-01-20 | 7.37 | $7.36 | — |
| 2023-01-19 | 7.37 | $7.39 | — |
| 2023-01-18 | 7.35 | $7.41 | — |
| 2023-01-17 | 7.32 | $7.34 | — |
| 2023-01-13 | 7.30 | $7.35 | — |
| 2023-01-12 | 7.28 | $7.37 | — |
| 2023-01-11 | 7.25 | $7.31 | — |
| 2023-01-10 | 7.23 | $7.27 | — |
| 2023-01-09 | 7.22 | $7.30 | — |
| 2023-01-06 | 7.19 | $7.27 | — |
| 2023-01-05 | 7.17 | $7.20 | — |
| 2023-01-04 | 7.17 | $7.20 | — |
| 2023-01-03 | 7.16 | $7.16 | — |
| 2022-12-30 | 7.17 | $7.12 | — |
| 2022-12-29 | 7.19 | $7.14 | — |
| 2022-12-28 | 7.21 | $7.12 | — |
| 2022-12-27 | 7.25 | $7.16 | — |
| 2022-12-23 | 7.28 | $7.21 | — |
| 2022-12-22 | 7.29 | $7.23 | — |
| 2022-12-21 | 7.31 | $7.24 | — |
| 2022-12-20 | 7.32 | $7.23 | — |
| 2022-12-19 | 7.34 | $7.27 | — |
| 2022-12-16 | 7.35 | $7.31 | — |
| 2022-12-15 | 7.35 | $7.33 | — |
| 2022-12-14 | 7.34 | $7.32 | — |
| 2022-12-13 | 7.32 | $7.31 | — |
| 2022-12-12 | 7.31 | $7.26 | — |
| 2022-12-09 | 7.31 | $7.26 | — |
| 2022-12-08 | 7.31 | $7.30 | — |
| 2022-12-07 | 7.30 | $7.31 | — |
| 2022-12-06 | 7.28 | $7.26 | — |
| 2022-12-05 | 7.27 | $7.24 | — |
| 2022-12-02 | 7.26 | $7.28 | — |
| 2022-12-01 | 7.23 | $7.26 | — |
| 2022-11-30 | 7.21 | $7.19 | — |
| 2022-11-29 | 7.20 | $7.15 | — |
| 2022-11-28 | 7.20 | $7.17 | — |
| 2022-11-25 | 7.19 | $7.20 | — |
| 2022-11-23 | 7.18 | $7.19 | — |
| 2022-11-22 | 7.15 | $7.16 | — |
| 2022-11-21 | 7.14 | $7.13 | — |
| 2022-11-18 | 7.13 | $7.12 | — |
| 2022-11-17 | 7.12 | $7.13 | — |
| 2022-11-16 | 7.10 | $7.17 | — |
| 2022-11-15 | 7.06 | $7.13 | — |
| 2022-11-14 | 7.04 | $7.09 | — |
| 2022-11-11 | 7.01 | $7.09 | — |
| 2022-11-10 | 6.98 | $7.09 | — |
| 2022-11-09 | 6.95 | $6.97 | — |
| 2022-11-08 | 6.95 | $6.96 | — |
| 2022-11-07 | 6.95 | $6.93 | — |
| 2022-11-04 | 6.96 | $6.95 | — |
| 2022-11-03 | 6.96 | $6.96 | — |
| 2022-11-02 | 6.97 | $6.99 | — |
| 2022-11-01 | 6.97 | $6.99 | — |
| 2022-10-31 | 6.97 | $6.98 | — |
| 2022-10-28 | 6.97 | $7.01 | — |
| 2022-10-27 | 6.96 | $7.03 | — |
| 2022-10-26 | 6.95 | $7.02 | — |
| 2022-10-25 | 6.93 | $6.99 | — |
| 2022-10-24 | 6.93 | $6.93 | — |
| 2022-10-21 | 6.94 | $6.94 | — |
| 2022-10-20 | 6.96 | $6.94 | — |
| 2022-10-19 | 6.98 | $6.98 | — |
| 2022-10-18 | 7.00 | $7.03 | — |
| 2022-10-17 | 7.00 | $7.01 | — |
| 2022-10-14 | 7.01 | $7.01 | — |
| 2022-10-13 | 7.03 | $7.03 | — |
| 2022-10-12 | 7.04 | $7.06 | — |
| 2022-10-11 | 7.05 | $7.06 | — |
| 2022-10-10 | 7.06 | $7.06 | — |
| 2022-10-07 | 7.07 | $7.09 | — |
| 2022-10-06 | 7.08 | $7.11 | — |
| 2022-10-05 | 7.09 | $7.13 | — |
| 2022-10-04 | 7.10 | $7.17 | — |
| 2022-10-03 | 7.09 | $7.15 | — |
| 2022-09-30 | 7.09 | $7.10 | — |
| 2022-09-29 | 7.11 | $7.11 | — |
| 2022-09-28 | 7.13 | $7.15 | — |
| 2022-09-27 | 7.14 | $7.08 | — |
| 2022-09-26 | 7.18 | $7.13 | — |
| 2022-09-23 | 7.22 | $7.20 | — |
| 2022-09-22 | 7.24 | $7.22 | — |
| 2022-09-21 | 7.26 | $7.29 | — |
| 2022-09-20 | 7.27 | $7.27 | — |
| 2022-09-19 | 7.28 | $7.29 | — |
| 2022-09-16 | 7.29 | $7.30 | — |
| 2022-09-15 | 7.30 | $7.31 | — |
| 2022-09-14 | 7.32 | $7.33 | — |
| 2022-09-13 | 7.33 | $7.33 | — |
| 2022-09-12 | 7.34 | $7.36 | — |
| 2022-09-09 | 7.35 | $7.37 | — |
| 2022-09-08 | 7.35 | $7.36 | — |
| 2022-09-07 | 7.37 | $7.38 | — |
| 2022-09-06 | 7.38 | $7.34 | — |
| 2022-09-02 | 7.40 | $7.40 | — |
| 2022-09-01 | 7.42 | $7.37 | — |
| 2022-08-31 | 7.44 | $7.41 | — |
| 2022-08-30 | 7.46 | $7.44 | — |
| 2022-08-29 | 7.48 | $7.44 | — |
| 2022-08-26 | 7.50 | $7.50 | — |
| 2022-08-25 | 7.50 | $7.50 | — |
| 2022-08-24 | 7.51 | $7.46 | — |
| 2022-08-23 | 7.53 | $7.48 | — |
| 2022-08-22 | 7.55 | $7.49 | — |
| 2022-08-19 | 7.57 | $7.52 | — |
| 2022-08-18 | 7.59 | $7.56 | — |
| 2022-08-17 | 7.59 | $7.55 | — |
| 2022-08-16 | 7.60 | $7.59 | — |
| 2022-08-15 | 7.60 | $7.59 | — |
| 2022-08-12 | 7.60 | $7.58 | — |
| 2022-08-11 | 7.60 | $7.55 | — |
| 2022-08-10 | 7.61 | $7.58 | — |
| 2022-08-09 | 7.62 | $7.57 | — |
| 2022-08-08 | 7.63 | $7.59 | — |
| 2022-08-05 | 7.63 | $7.56 | — |
| 2022-08-04 | 7.64 | $7.63 | — |
| 2022-08-03 | 7.63 | $7.61 | — |
| 2022-08-02 | 7.62 | $7.58 | — |
| 2022-08-01 | 7.62 | $7.65 | — |
| 2022-07-29 | 7.60 | $7.62 | — |
| 2022-07-28 | 7.58 | $7.60 | — |
| 2022-07-27 | 7.57 | $7.56 | — |
| 2022-07-26 | 7.56 | $7.57 | — |
| 2022-07-25 | 7.55 | $7.57 | — |
| 2022-07-22 | 7.53 | $7.59 | — |
| 2022-07-21 | 7.51 | $7.54 | — |
| 2022-07-20 | 7.49 | $7.48 | — |
| 2022-07-19 | 7.49 | $7.47 | — |
| 2022-07-18 | 7.49 | $7.49 | — |
| 2022-07-15 | 7.49 | $7.49 | — |
| 2022-07-14 | 7.48 | $7.47 | — |
| 2022-07-13 | 7.48 | $7.50 | — |
| 2022-07-12 | 7.47 | $7.49 | — |
| 2022-07-11 | 7.46 | $7.48 | — |
| 2022-07-08 | 7.45 | $7.44 | — |
| 2022-07-07 | 7.46 | $7.46 | — |
| 2022-07-06 | 7.46 | $7.48 | — |
| 2022-07-05 | 7.45 | $7.52 | — |
| 2022-07-01 | 7.43 | $7.50 | — |
| 2022-06-30 | 7.41 | $7.45 | — |
| 2022-06-29 | 7.40 | $7.43 | — |
| 2022-06-28 | 7.39 | $7.40 | — |
| 2022-06-27 | 7.40 | $7.42 | — |
| 2022-06-24 | 7.40 | $7.45 | — |
| 2022-06-23 | 7.40 | $7.46 | — |
| 2022-06-22 | 7.39 | $7.44 | — |
| 2022-06-21 | 7.38 | $7.38 | — |
| 2022-06-17 | 7.40 | $7.41 | — |
| 2022-06-16 | 7.41 | $7.40 | — |
| 2022-06-15 | 7.42 | $7.39 | — |
| 2022-06-14 | 7.44 | $7.32 | — |
| 2022-06-13 | 7.50 | $7.35 | — |
| 2022-06-10 | 7.55 | $7.48 | — |
| 2022-06-09 | 7.58 | $7.54 | — |
| 2022-06-08 | 7.59 | $7.55 | — |
| 2022-06-07 | 7.60 | $7.57 | — |
| 2022-06-06 | 7.61 | $7.55 | — |
| 2022-06-03 | 7.62 | $7.59 | — |
| 2022-06-02 | 7.63 | $7.60 | — |
| 2022-06-01 | 7.63 | $7.60 | — |
| 2022-05-31 | 7.63 | $7.62 | — |
| 2022-05-27 | 7.63 | $7.67 | — |
| 2022-05-26 | 7.62 | $7.65 | — |
| 2022-05-25 | 7.60 | $7.66 | — |
| 2022-05-24 | 7.58 | $7.63 | — |
| 2022-05-23 | 7.57 | $7.58 | — |
| 2022-05-20 | 7.57 | $7.61 | — |
| 2022-05-19 | 7.55 | $7.58 | — |
| 2022-05-18 | 7.55 | $7.57 | — |
| 2022-05-17 | 7.55 | $7.55 | — |
| 2022-05-16 | 7.56 | $7.59 | — |
| 2022-05-13 | 7.55 | $7.57 | — |
| 2022-05-12 | 7.55 | $7.60 | — |
| 2022-05-11 | 7.55 | $7.60 | — |
| 2022-05-10 | 7.54 | $7.57 | — |
| 2022-05-09 | 7.54 | $7.55 | — |
| 2022-05-06 | 7.55 | $7.53 | — |
| 2022-05-05 | 7.57 | $7.57 | — |
| 2022-05-04 | 7.59 | $7.62 | — |
| 2022-05-03 | 7.59 | $7.59 | — |
| 2022-05-02 | 7.60 | $7.57 | — |
| 2022-04-29 | 7.62 | $7.62 | — |
| 2022-04-28 | 7.64 | $7.65 | — |
| 2022-04-27 | 7.64 | $7.66 | — |
| 2022-04-26 | 7.65 | $7.71 | — |
| 2022-04-25 | 7.64 | $7.66 | — |
| 2022-04-22 | 7.65 | $7.66 | — |
| 2022-04-21 | 7.67 | $7.67 | — |
| 2022-04-20 | 7.68 | $7.70 | — |
| 2022-04-19 | 7.69 | $7.66 | — |
| 2022-04-18 | 7.71 | $7.70 | — |
| 2022-04-14 | 7.73 | $7.71 | — |
| 2022-04-13 | 7.75 | $7.76 | — |
| 2022-04-12 | 7.76 | $7.75 | — |
| 2022-04-11 | 7.78 | $7.73 | — |
| 2022-04-08 | 7.80 | $7.77 | — |
| 2022-04-07 | 7.82 | $7.80 | — |
| 2022-04-06 | 7.84 | $7.82 | — |
| 2022-04-05 | 7.86 | $7.84 | — |
| 2022-04-04 | 7.87 | $7.90 | — |
| 2022-04-01 | 7.87 | $7.90 | — |
| 2022-03-31 | 7.87 | $7.92 | — |
| 2022-03-30 | 7.87 | $7.91 | — |
| 2022-03-29 | 7.86 | $7.89 | — |
| 2022-03-28 | 7.87 | $7.87 | — |
| 2022-03-25 | 7.88 | $7.86 | — |
| 2022-03-24 | 7.90 | $7.91 | — |
| 2022-03-23 | 7.91 | $7.93 | — |
| 2022-03-22 | 7.92 | $7.89 | — |
| 2022-03-21 | 7.94 | $7.92 | — |
| 2022-03-18 | 7.96 | $7.98 | — |
| 2022-03-17 | 7.96 | $7.96 | — |
| 2022-03-16 | 7.97 | $7.96 | — |
| 2022-03-15 | 7.99 | $7.94 | — |
| 2022-03-14 | 8.01 | $7.94 | — |
| 2022-03-11 | 8.05 | $8.01 | — |
| 2022-03-10 | 8.06 | $8.02 | — |
| 2022-03-09 | 8.08 | $8.05 | — |
| 2022-03-08 | 8.10 | $8.07 | — |
| 2022-03-07 | 8.11 | $8.11 | — |
| 2022-03-04 | 8.11 | $8.15 | — |
| 2022-03-03 | 8.10 | $8.12 | — |
| 2022-03-02 | 8.10 | $8.10 | — |
| 2022-03-01 | 8.10 | $8.18 | — |
| 2022-02-28 | 8.08 | $8.14 | — |
| 2022-02-25 | 8.07 | $8.09 | — |
| 2022-02-24 | 8.08 | $8.07 | — |
| 2022-02-23 | 8.09 | $8.10 | — |
| 2022-02-22 | 8.10 | $8.13 | — |
| 2022-02-18 | 8.10 | $8.13 | — |
| 2022-02-17 | 8.10 | $8.12 | — |
| 2022-02-16 | 8.10 | $8.11 | — |
| 2022-02-15 | 8.11 | $8.10 | — |
| 2022-02-14 | 8.13 | $8.11 | — |
| 2022-02-11 | 8.15 | $8.15 | — |
| 2022-02-10 | 8.16 | $8.12 | — |
| 2022-02-09 | 8.18 | $8.18 | — |
| 2022-02-08 | 8.19 | $8.17 | — |
| 2022-02-07 | 8.20 | $8.19 | — |
| 2022-02-04 | 8.22 | $8.19 | — |
| 2022-02-03 | 8.23 | $8.24 | — |
| 2022-02-02 | 8.24 | $8.27 | — |
| 2022-02-01 | 8.24 | $8.25 | — |
| 2022-01-31 | 8.24 | $8.25 | — |
| 2022-01-28 | 8.25 | $8.25 | — |
| 2022-01-27 | 8.26 | $8.26 | — |
| 2022-01-26 | 8.27 | $8.26 | — |
| 2022-01-25 | 8.28 | $8.29 | — |
| 2022-01-24 | 8.28 | $8.30 | — |
| 2022-01-21 | 8.28 | $8.31 | — |
| 2022-01-20 | 8.28 | $8.30 | — |
| 2022-01-19 | 8.29 | $8.29 | — |
| 2022-01-18 | 8.30 | $8.27 | — |
| 2022-01-14 | 8.32 | $8.32 | — |
| 2022-01-13 | 8.33 | $8.35 | — |
| 2022-01-12 | 8.33 | $8.34 | — |
| 2022-01-11 | 8.33 | $8.34 | — |
| 2022-01-10 | 8.34 | $8.32 | — |
| 2022-01-07 | 8.35 | $8.33 | — |
| 2022-01-06 | 8.37 | $8.35 | — |
| 2022-01-05 | 8.38 | $8.36 | — |
| 2022-01-04 | 8.40 | $8.38 | — |
| 2022-01-03 | 8.41 | $8.38 | — |
| 2021-12-31 | 8.43 | $8.43 | — |
| 2021-12-30 | 8.43 | $8.43 | — |
| 2021-12-29 | 8.43 | $8.41 | — |
| 2021-12-28 | 8.45 | $8.45 | — |
| 2021-12-27 | 8.45 | $8.45 | — |
| 2021-12-23 | 8.45 | $8.45 | — |
| 2021-12-22 | 8.45 | $8.46 | — |
| 2021-12-21 | 8.45 | $8.45 | — |
| 2021-12-20 | 8.46 | $8.46 | — |
| 2021-12-17 | 8.46 | $8.47 | — |
| 2021-12-16 | 8.46 | $8.45 | — |
| 2021-12-15 | 8.47 | $8.44 | — |
| 2021-12-14 | 8.48 | $8.45 | — |
| 2021-12-13 | 8.50 | $8.47 | — |
| 2021-12-10 | 8.50 | $8.50 | — |
| 2021-12-09 | 8.51 | $8.50 | — |
| 2021-12-08 | 8.51 | $8.49 | — |
| 2021-12-07 | 8.51 | $8.51 | — |
| 2021-12-06 | 8.51 | $8.52 | — |
| 2021-12-03 | 8.51 | $8.54 | — |
| 2021-12-02 | 8.50 | $8.51 | — |
| 2021-12-01 | 8.49 | $8.52 | — |
| 2021-11-30 | 8.49 | $8.51 | — |
| 2021-11-29 | 8.48 | $8.49 | — |
| 2021-11-26 | 8.48 | $8.49 | — |
| 2021-11-24 | 8.48 | $8.47 | — |
| 2021-11-23 | 8.49 | $8.45 | — |
| 2021-11-22 | 8.51 | $8.49 | — |
| 2021-11-19 | 8.51 | $8.52 | — |
| 2021-11-18 | 8.51 | $8.51 | — |
| 2021-11-17 | 8.51 | $8.50 | — |
| 2021-11-16 | 8.52 | $8.48 | — |
| 2021-11-15 | 8.53 | $8.49 | — |
| 2021-11-12 | 8.54 | $8.52 | — |
| 2021-11-11 | 8.54 | $8.52 | — |
| 2021-11-10 | 8.55 | $8.53 | — |
| 2021-11-09 | 8.55 | $8.58 | — |
| 2021-11-08 | 8.54 | $8.56 | — |
| 2021-11-05 | 8.53 | $8.57 | — |
| 2021-11-04 | 8.52 | $8.54 | — |
| 2021-11-03 | 8.51 | $8.51 | — |
| 2021-11-02 | 8.51 | $8.53 | — |
| 2021-11-01 | 8.51 | $8.51 | — |
| 2021-10-29 | 8.51 | $8.52 | — |
| 2021-10-28 | 8.51 | $8.52 | — |
| 2021-10-27 | 8.50 | $8.53 | — |
| 2021-10-26 | 8.50 | $8.52 | — |
| 2021-10-25 | 8.49 | $8.51 | — |
| 2021-10-22 | 8.49 | $8.51 | — |
| 2021-10-21 | 8.49 | $8.49 | — |
| 2021-10-20 | 8.50 | $8.50 | — |
| 2021-10-19 | 8.51 | $8.51 | — |
| 2021-10-18 | 8.51 | $8.53 | — |
| 2021-10-15 | 8.51 | $8.53 | — |
| 2021-10-14 | 8.51 | $8.55 | — |
| 2021-10-13 | 8.50 | $8.53 | — |
| 2021-10-12 | 8.50 | $8.52 | — |
| 2021-10-11 | 8.50 | $8.50 | — |
| 2021-10-08 | 8.52 | $8.50 | — |
| 2021-10-07 | 8.53 | $8.52 | — |
| 2021-10-06 | 8.54 | $8.54 | — |
| 2021-10-05 | 8.54 | $8.54 | — |
| 2021-10-04 | 8.55 | $8.56 | — |
| 2021-10-01 | 8.56 | $8.56 | — |
| 2021-09-30 | 8.56 | $8.54 | — |
| 2021-09-29 | 8.57 | $8.54 | — |
| 2021-09-28 | 8.59 | $8.54 | — |
| 2021-09-27 | 8.61 | $8.58 | — |
| 2021-09-24 | 8.62 | $8.59 | — |
| 2021-09-23 | 8.64 | $8.61 | — |
| 2021-09-22 | 8.64 | $8.65 | — |
| 2021-09-21 | 8.64 | $8.64 | — |
| 2021-09-20 | 8.64 | $8.64 | — |
| 2021-09-17 | 8.64 | $8.63 | — |
| 2021-09-16 | 8.64 | $8.64 | — |
| 2021-09-15 | 8.64 | $8.65 | — |
| 2021-09-14 | 8.64 | $8.66 | — |
| 2021-09-13 | 8.63 | $8.64 | — |
| 2021-09-10 | 8.63 | $8.63 | — |
| 2021-09-09 | 8.62 | $8.64 | — |
| 2021-09-08 | 8.62 | $8.62 | — |
| 2021-09-07 | 8.62 | $8.61 | — |
| 2021-09-03 | 8.63 | $8.63 | — |
| 2021-09-02 | 8.63 | $8.64 | — |
| 2021-09-01 | 8.62 | $8.63 | — |
| 2021-08-31 | 8.62 | $8.62 | — |
| 2021-08-30 | 8.62 | $8.63 | — |
| 2021-08-27 | 8.62 | $8.62 | — |
| 2021-08-26 | 8.62 | $8.62 | — |
| 2021-08-25 | 8.63 | $8.62 | — |
| 2021-08-24 | 8.63 | $8.63 | — |
| 2021-08-23 | 8.63 | $8.64 | — |
| 2021-08-20 | 8.63 | $8.64 | — |
| 2021-08-19 | 8.63 | $8.64 | — |
| 2021-08-18 | 8.62 | $8.63 | — |
| 2021-08-17 | 8.62 | $8.63 | — |
| 2021-08-16 | 8.62 | $8.63 | — |
| 2021-08-13 | 8.62 | $8.63 | — |
| 2021-08-12 | 8.62 | $8.60 | — |
| 2021-08-11 | 8.62 | $8.60 | — |
| 2021-08-10 | 8.63 | $8.60 | — |
| 2021-08-09 | 8.65 | $8.61 | — |
| 2021-08-06 | 8.66 | $8.62 | — |
| 2021-08-05 | 8.67 | $8.65 | — |
| 2021-08-04 | 8.67 | $8.67 | — |
| 2021-08-03 | 8.67 | $8.67 | — |
| 2021-08-02 | 8.66 | $8.67 | — |
| 2021-07-30 | 8.65 | $8.65 | — |
| 2021-07-29 | 8.65 | $8.63 | — |
| 2021-07-28 | 8.66 | $8.64 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.28
2026-07-24
Close Price
$7.15
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.39
Average
47.50
Maximum
71.20
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 40.28 | $7.15 | — |
| 2026-07-23 | 38.30 | $7.14 | — |
| 2026-07-22 | 40.88 | $7.16 | — |
| 2026-07-21 | 42.23 | $7.17 | — |
| 2026-07-20 | 43.59 | $7.18 | — |
| 2026-07-17 | 46.45 | $7.20 | — |
| 2026-07-16 | 44.73 | $7.19 | — |
| 2026-07-15 | 46.14 | $7.20 | — |
| 2026-07-14 | 42.71 | $7.18 | — |
| 2026-07-13 | 40.92 | $7.17 | — |
| 2026-07-10 | 43.50 | $7.19 | — |
| 2026-07-09 | 44.84 | $7.20 | — |
| 2026-07-08 | 43.18 | $7.19 | — |
| 2026-07-07 | 44.45 | $7.20 | — |
| 2026-07-06 | 48.54 | $7.23 | — |
| 2026-07-02 | 46.99 | $7.22 | — |
| 2026-07-01 | 45.44 | $7.21 | — |
| 2026-06-30 | 48.12 | $7.23 | — |
| 2026-06-29 | 52.53 | $7.26 | — |
| 2026-06-26 | 51.11 | $7.25 | — |
| 2026-06-25 | 55.87 | $7.28 | — |
| 2026-06-24 | 54.53 | $7.27 | — |
| 2026-06-23 | 50.22 | $7.24 | — |
| 2026-06-22 | 48.68 | $7.23 | — |
| 2026-06-18 | 51.72 | $7.25 | — |
| 2026-06-17 | 48.67 | $7.23 | — |
| 2026-06-16 | 53.49 | $7.26 | — |
| 2026-06-15 | 51.98 | $7.25 | — |
| 2026-06-12 | 50.46 | $7.24 | — |
| 2026-06-11 | 50.46 | $7.24 | — |
| 2026-06-10 | 44.07 | $7.20 | — |
| 2026-06-09 | 45.46 | $7.21 | — |
| 2026-06-08 | 41.97 | $7.19 | — |
| 2026-06-05 | 43.29 | $7.20 | — |
| 2026-06-04 | 47.53 | $7.23 | — |
| 2026-06-03 | 45.85 | $7.22 | — |
| 2026-06-02 | 47.29 | $7.23 | — |
| 2026-06-01 | 47.29 | $7.23 | — |
| 2026-05-29 | 48.67 | $7.24 | — |
| 2026-05-28 | 47.21 | $7.23 | — |
| 2026-05-27 | 44.19 | $7.21 | — |
| 2026-05-26 | 48.11 | $7.24 | — |
| 2026-05-22 | 45.02 | $7.22 | — |
| 2026-05-21 | 43.42 | $7.21 | — |
| 2026-05-20 | 41.81 | $7.20 | — |
| 2026-05-19 | 34.75 | $7.16 | — |
| 2026-05-18 | 36.87 | $7.18 | — |
| 2026-05-15 | 37.98 | $7.19 | — |
| 2026-05-14 | 42.84 | $7.23 | — |
| 2026-05-13 | 42.84 | $7.23 | — |
| 2026-05-12 | 42.84 | $7.23 | — |
| 2026-05-11 | 45.33 | $7.25 | — |
| 2026-05-08 | 47.98 | $7.27 | — |
| 2026-05-07 | 44.92 | $7.25 | — |
| 2026-05-06 | 47.58 | $7.27 | — |
| 2026-05-05 | 42.76 | $7.24 | — |
| 2026-05-04 | 39.21 | $7.22 | — |
| 2026-05-01 | 43.01 | $7.25 | — |
| 2026-04-30 | 41.21 | $7.24 | — |
| 2026-04-29 | 39.39 | $7.23 | — |
| 2026-04-28 | 43.20 | $7.26 | — |
| 2026-04-27 | 49.23 | $7.30 | — |
| 2026-04-24 | 50.92 | $7.31 | — |
| 2026-04-23 | 49.26 | $7.30 | — |
| 2026-04-22 | 50.89 | $7.31 | — |
| 2026-04-21 | 49.30 | $7.30 | — |
| 2026-04-20 | 54.32 | $7.33 | — |
| 2026-04-17 | 54.32 | $7.33 | — |
| 2026-04-16 | 49.70 | $7.30 | — |
| 2026-04-15 | 51.34 | $7.31 | — |
| 2026-04-14 | 53.01 | $7.32 | — |
| 2026-04-13 | 49.92 | $7.30 | — |
| 2026-04-10 | 48.31 | $7.29 | — |
| 2026-04-09 | 48.31 | $7.29 | — |
| 2026-04-08 | 48.31 | $7.29 | — |
| 2026-04-07 | 45.28 | $7.27 | — |
| 2026-04-06 | 43.72 | $7.26 | — |
| 2026-04-02 | 44.94 | $7.27 | — |
| 2026-04-01 | 41.85 | $7.25 | — |
| 2026-03-31 | 41.85 | $7.25 | — |
| 2026-03-30 | 38.75 | $7.23 | — |
| 2026-03-27 | 33.72 | $7.20 | — |
| 2026-03-26 | 36.58 | $7.23 | — |
| 2026-03-25 | 42.24 | $7.28 | — |
| 2026-03-24 | 36.65 | $7.25 | — |
| 2026-03-23 | 37.81 | $7.26 | — |
| 2026-03-20 | 33.84 | $7.24 | — |
| 2026-03-19 | 41.37 | $7.30 | — |
| 2026-03-18 | 39.22 | $7.29 | — |
| 2026-03-17 | 43.78 | $7.32 | — |
| 2026-03-16 | 39.32 | $7.30 | — |
| 2026-03-13 | 34.36 | $7.28 | — |
| 2026-03-12 | 35.75 | $7.29 | — |
| 2026-03-11 | 38.72 | $7.31 | — |
| 2026-03-10 | 45.96 | $7.35 | — |
| 2026-03-09 | 48.10 | $7.36 | — |
| 2026-03-06 | 45.70 | $7.35 | — |
| 2026-03-05 | 45.70 | $7.35 | — |
| 2026-03-04 | 49.86 | $7.37 | — |
| 2026-03-03 | 52.12 | $7.38 | — |
| 2026-03-02 | 54.46 | $7.39 | — |
| 2026-02-27 | 62.45 | $7.42 | — |
| 2026-02-26 | 58.60 | $7.40 | — |
| 2026-02-25 | 56.48 | $7.39 | — |
| 2026-02-24 | 66.12 | $7.42 | — |
| 2026-02-23 | 66.12 | $7.42 | — |
| 2026-02-20 | 64.29 | $7.41 | — |
| 2026-02-19 | 64.29 | $7.41 | — |
| 2026-02-18 | 64.29 | $7.41 | — |
| 2026-02-17 | 64.29 | $7.41 | — |
| 2026-02-13 | 64.29 | $7.41 | — |
| 2026-02-12 | 61.02 | $7.39 | — |
| 2026-02-11 | 55.19 | $7.36 | — |
| 2026-02-10 | 57.94 | $7.37 | — |
| 2026-02-09 | 53.54 | $7.35 | — |
| 2026-02-06 | 51.12 | $7.34 | — |
| 2026-02-05 | 51.12 | $7.34 | — |
| 2026-02-04 | 43.08 | $7.31 | — |
| 2026-02-03 | 43.08 | $7.31 | — |
| 2026-02-02 | 43.08 | $7.31 | — |
| 2026-01-30 | 45.20 | $7.32 | — |
| 2026-01-29 | 45.20 | $7.32 | — |
| 2026-01-28 | 45.20 | $7.32 | — |
| 2026-01-27 | 51.78 | $7.35 | — |
| 2026-01-26 | 54.27 | $7.36 | — |
| 2026-01-23 | 52.08 | $7.35 | — |
| 2026-01-22 | 49.78 | $7.34 | — |
| 2026-01-21 | 47.39 | $7.33 | — |
| 2026-01-20 | 44.90 | $7.32 | — |
| 2026-01-16 | 49.34 | $7.34 | — |
| 2026-01-15 | 51.77 | $7.35 | — |
| 2026-01-14 | 54.32 | $7.36 | — |
| 2026-01-13 | 52.08 | $7.35 | — |
| 2026-01-12 | 49.75 | $7.34 | — |
| 2026-01-09 | 52.16 | $7.35 | — |
| 2026-01-08 | 47.30 | $7.33 | — |
| 2026-01-07 | 49.70 | $7.34 | — |
| 2026-01-06 | 47.15 | $7.33 | — |
| 2026-01-05 | 47.15 | $7.33 | — |
| 2026-01-02 | 44.62 | $7.32 | — |
| 2025-12-31 | 44.62 | $7.32 | — |
| 2025-12-30 | 48.84 | $7.34 | — |
| 2025-12-29 | 48.84 | $7.34 | — |
| 2025-12-26 | 53.40 | $7.36 | — |
| 2025-12-24 | 53.40 | $7.36 | — |
| 2025-12-23 | 49.11 | $7.34 | — |
| 2025-12-22 | 49.11 | $7.34 | — |
| 2025-12-19 | 51.24 | $7.35 | — |
| 2025-12-18 | 53.44 | $7.36 | — |
| 2025-12-17 | 49.31 | $7.34 | — |
| 2025-12-16 | 49.31 | $7.34 | — |
| 2025-12-15 | 44.89 | $7.32 | — |
| 2025-12-12 | 44.89 | $7.32 | — |
| 2025-12-11 | 48.72 | $7.34 | — |
| 2025-12-10 | 46.55 | $7.33 | — |
| 2025-12-09 | 41.89 | $7.31 | — |
| 2025-12-08 | 43.70 | $7.32 | — |
| 2025-12-05 | 45.57 | $7.33 | — |
| 2025-12-04 | 47.51 | $7.34 | — |
| 2025-12-03 | 51.68 | $7.36 | — |
| 2025-12-02 | 47.28 | $7.34 | — |
| 2025-12-01 | 47.28 | $7.34 | — |
| 2025-11-28 | 53.92 | $7.37 | — |
| 2025-11-26 | 53.92 | $7.37 | — |
| 2025-11-25 | 51.89 | $7.36 | — |
| 2025-11-24 | 56.63 | $7.38 | — |
| 2025-11-21 | 52.51 | $7.36 | — |
| 2025-11-20 | 50.26 | $7.35 | — |
| 2025-11-19 | 47.91 | $7.34 | — |
| 2025-11-18 | 47.91 | $7.34 | — |
| 2025-11-17 | 45.60 | $7.33 | — |
| 2025-11-14 | 45.60 | $7.33 | — |
| 2025-11-13 | 47.51 | $7.34 | — |
| 2025-11-12 | 51.60 | $7.36 | — |
| 2025-11-11 | 51.60 | $7.36 | — |
| 2025-11-10 | 47.52 | $7.34 | — |
| 2025-11-07 | 47.52 | $7.34 | — |
| 2025-11-06 | 47.52 | $7.34 | — |
| 2025-11-05 | 43.43 | $7.32 | — |
| 2025-11-04 | 46.90 | $7.34 | — |
| 2025-11-03 | 44.81 | $7.33 | — |
| 2025-10-31 | 46.55 | $7.34 | — |
| 2025-10-30 | 48.34 | $7.35 | — |
| 2025-10-29 | 50.17 | $7.36 | — |
| 2025-10-28 | 63.98 | $7.42 | — |
| 2025-10-27 | 63.98 | $7.42 | — |
| 2025-10-24 | 62.42 | $7.41 | — |
| 2025-10-23 | 60.81 | $7.40 | — |
| 2025-10-22 | 66.20 | $7.42 | — |
| 2025-10-21 | 66.20 | $7.42 | — |
| 2025-10-20 | 64.79 | $7.41 | — |
| 2025-10-17 | 63.34 | $7.40 | — |
| 2025-10-16 | 63.34 | $7.40 | — |
| 2025-10-15 | 60.40 | $7.38 | — |
| 2025-10-14 | 60.40 | $7.38 | — |
| 2025-10-13 | 58.91 | $7.37 | — |
| 2025-10-10 | 57.39 | $7.36 | — |
| 2025-10-09 | 52.37 | $7.33 | — |
| 2025-10-08 | 54.40 | $7.34 | — |
| 2025-10-07 | 54.40 | $7.34 | — |
| 2025-10-06 | 50.97 | $7.32 | — |
| 2025-10-03 | 54.90 | $7.34 | — |
| 2025-10-02 | 56.98 | $7.35 | — |
| 2025-10-01 | 55.37 | $7.34 | — |
| 2025-09-30 | 51.96 | $7.32 | — |
| 2025-09-29 | 51.96 | $7.32 | — |
| 2025-09-26 | 50.24 | $7.31 | — |
| 2025-09-25 | 55.94 | $7.34 | — |
| 2025-09-24 | 58.02 | $7.35 | — |
| 2025-09-23 | 60.16 | $7.36 | — |
| 2025-09-22 | 58.72 | $7.35 | — |
| 2025-09-19 | 60.80 | $7.36 | — |
| 2025-09-18 | 60.80 | $7.36 | — |
| 2025-09-17 | 64.97 | $7.38 | — |
| 2025-09-16 | 67.16 | $7.39 | — |
| 2025-09-15 | 66.08 | $7.38 | — |
| 2025-09-12 | 64.98 | $7.37 | — |
| 2025-09-11 | 67.04 | $7.38 | — |
| 2025-09-10 | 64.92 | $7.36 | — |
| 2025-09-09 | 63.82 | $7.35 | — |
| 2025-09-08 | 65.79 | $7.36 | — |
| 2025-09-05 | 63.66 | $7.34 | — |
| 2025-09-04 | 58.79 | $7.30 | — |
| 2025-09-03 | 54.43 | $7.27 | — |
| 2025-09-02 | 51.17 | $7.25 | — |
| 2025-08-29 | 54.91 | $7.27 | — |
| 2025-08-28 | 56.88 | $7.28 | — |
| 2025-08-27 | 53.72 | $7.26 | — |
| 2025-08-26 | 59.99 | $7.29 | — |
| 2025-08-25 | 58.45 | $7.28 | — |
| 2025-08-22 | 60.66 | $7.29 | — |
| 2025-08-21 | 54.06 | $7.25 | — |
| 2025-08-20 | 56.31 | $7.26 | — |
| 2025-08-19 | 56.31 | $7.26 | — |
| 2025-08-18 | 54.60 | $7.25 | — |
| 2025-08-15 | 54.60 | $7.25 | — |
| 2025-08-14 | 56.59 | $7.26 | — |
| 2025-08-13 | 60.80 | $7.28 | — |
| 2025-08-12 | 56.15 | $7.25 | — |
| 2025-08-11 | 58.34 | $7.26 | — |
| 2025-08-08 | 56.74 | $7.25 | — |
| 2025-08-07 | 61.21 | $7.27 | — |
| 2025-08-06 | 61.21 | $7.27 | — |
| 2025-08-05 | 61.21 | $7.27 | — |
| 2025-08-04 | 61.21 | $7.27 | — |
| 2025-08-01 | 59.93 | $7.26 | — |
| 2025-07-31 | 50.59 | $7.20 | — |
| 2025-07-30 | 50.59 | $7.20 | — |
| 2025-07-29 | 54.40 | $7.22 | — |
| 2025-07-28 | 52.71 | $7.21 | — |
| 2025-07-25 | 54.64 | $7.22 | — |
| 2025-07-24 | 53.00 | $7.21 | — |
| 2025-07-23 | 53.00 | $7.21 | — |
| 2025-07-22 | 56.69 | $7.23 | — |
| 2025-07-21 | 55.21 | $7.22 | — |
| 2025-07-18 | 50.38 | $7.19 | — |
| 2025-07-17 | 48.63 | $7.18 | — |
| 2025-07-16 | 48.63 | $7.18 | — |
| 2025-07-15 | 46.94 | $7.17 | — |
| 2025-07-14 | 48.45 | $7.18 | — |
| 2025-07-11 | 49.99 | $7.19 | — |
| 2025-07-10 | 54.94 | $7.22 | — |
| 2025-07-09 | 53.48 | $7.21 | — |
| 2025-07-08 | 50.43 | $7.19 | — |
| 2025-07-07 | 50.43 | $7.19 | — |
| 2025-07-03 | 53.61 | $7.21 | — |
| 2025-07-02 | 57.02 | $7.23 | — |
| 2025-07-01 | 58.79 | $7.24 | — |
| 2025-06-30 | 58.79 | $7.24 | — |
| 2025-06-27 | 56.34 | $7.22 | — |
| 2025-06-26 | 57.98 | $7.23 | — |
| 2025-06-25 | 59.63 | $7.24 | — |
| 2025-06-24 | 58.51 | $7.23 | — |
| 2025-06-23 | 56.19 | $7.21 | — |
| 2025-06-20 | 53.74 | $7.19 | — |
| 2025-06-18 | 53.74 | $7.19 | — |
| 2025-06-17 | 52.55 | $7.18 | — |
| 2025-06-16 | 50.09 | $7.16 | — |
| 2025-06-13 | 51.35 | $7.17 | — |
| 2025-06-12 | 55.32 | $7.20 | — |
| 2025-06-11 | 51.78 | $7.17 | — |
| 2025-06-10 | 49.23 | $7.15 | — |
| 2025-06-09 | 47.93 | $7.14 | — |
| 2025-06-06 | 46.62 | $7.13 | — |
| 2025-06-05 | 50.21 | $7.16 | — |
| 2025-06-04 | 52.78 | $7.18 | — |
| 2025-06-03 | 46.24 | $7.13 | — |
| 2025-06-02 | 46.24 | $7.13 | — |
| 2025-05-30 | 48.67 | $7.15 | — |
| 2025-05-29 | 47.35 | $7.14 | — |
| 2025-05-28 | 43.20 | $7.11 | — |
| 2025-05-27 | 48.00 | $7.15 | — |
| 2025-05-23 | 43.53 | $7.12 | — |
| 2025-05-22 | 41.95 | $7.11 | — |
| 2025-05-21 | 40.36 | $7.10 | — |
| 2025-05-20 | 45.04 | $7.14 | — |
| 2025-05-19 | 46.31 | $7.15 | — |
| 2025-05-16 | 46.31 | $7.15 | — |
| 2025-05-15 | 46.31 | $7.15 | — |
| 2025-05-14 | 40.54 | $7.11 | — |
| 2025-05-13 | 42.72 | $7.13 | — |
| 2025-05-12 | 42.72 | $7.13 | — |
| 2025-05-09 | 46.08 | $7.16 | — |
| 2025-05-08 | 44.70 | $7.15 | — |
| 2025-05-07 | 46.98 | $7.17 | — |
| 2025-05-06 | 46.98 | $7.17 | — |
| 2025-05-05 | 45.73 | $7.16 | — |
| 2025-05-02 | 46.77 | $7.17 | — |
| 2025-05-01 | 50.03 | $7.20 | — |
| 2025-04-30 | 53.57 | $7.23 | — |
| 2025-04-29 | 53.57 | $7.23 | — |
| 2025-04-28 | 51.51 | $7.21 | — |
| 2025-04-25 | 53.78 | $7.23 | — |
| 2025-04-24 | 50.68 | $7.20 | — |
| 2025-04-23 | 46.09 | $7.16 | — |
| 2025-04-22 | 43.60 | $7.14 | — |
| 2025-04-21 | 42.34 | $7.13 | — |
| 2025-04-17 | 46.29 | $7.17 | — |
| 2025-04-16 | 47.33 | $7.18 | — |
| 2025-04-15 | 44.97 | $7.16 | — |
| 2025-04-14 | 43.77 | $7.15 | — |
| 2025-04-11 | 37.27 | $7.10 | — |
| 2025-04-10 | 38.98 | $7.12 | — |
| 2025-04-09 | 41.71 | $7.15 | — |
| 2025-04-08 | 43.65 | $7.17 | — |
| 2025-04-07 | 46.74 | $7.20 | — |
| 2025-04-04 | 58.56 | $7.29 | — |
| 2025-04-03 | 58.56 | $7.29 | — |
| 2025-04-02 | 53.88 | $7.25 | — |
| 2025-04-01 | 55.36 | $7.26 | — |
| 2025-03-31 | 52.90 | $7.24 | — |
| 2025-03-28 | 51.63 | $7.23 | — |
| 2025-03-27 | 46.11 | $7.19 | — |
| 2025-03-26 | 50.19 | $7.22 | — |
| 2025-03-25 | 53.17 | $7.24 | — |
| 2025-03-24 | 51.81 | $7.23 | — |
| 2025-03-21 | 56.48 | $7.26 | — |
| 2025-03-20 | 58.14 | $7.27 | — |
| 2025-03-19 | 56.93 | $7.26 | — |
| 2025-03-18 | 54.45 | $7.24 | — |
| 2025-03-17 | 53.17 | $7.23 | — |
| 2025-03-14 | 51.88 | $7.22 | — |
| 2025-03-13 | 54.74 | $7.24 | — |
| 2025-03-12 | 52.24 | $7.22 | — |
| 2025-03-11 | 55.13 | $7.24 | — |
| 2025-03-10 | 58.20 | $7.26 | — |
| 2025-03-07 | 54.60 | $7.23 | — |
| 2025-03-06 | 56.13 | $7.24 | — |
| 2025-03-05 | 56.13 | $7.24 | — |
| 2025-03-04 | 60.73 | $7.27 | — |
| 2025-03-03 | 64.06 | $7.29 | — |
| 2025-02-28 | 62.09 | $7.27 | — |
| 2025-02-27 | 58.87 | $7.24 | — |
| 2025-02-26 | 60.50 | $7.25 | — |
| 2025-02-25 | 62.13 | $7.26 | — |
| 2025-02-24 | 57.80 | $7.22 | — |
| 2025-02-21 | 56.63 | $7.21 | — |
| 2025-02-20 | 52.89 | $7.18 | — |
| 2025-02-19 | 51.56 | $7.17 | — |
| 2025-02-18 | 50.24 | $7.16 | — |
| 2025-02-14 | 54.49 | $7.19 | — |
| 2025-02-13 | 50.51 | $7.16 | — |
| 2025-02-12 | 44.33 | $7.12 | — |
| 2025-02-11 | 50.30 | $7.16 | — |
| 2025-02-10 | 51.95 | $7.17 | — |
| 2025-02-07 | 51.95 | $7.17 | — |
| 2025-02-06 | 55.24 | $7.19 | — |
| 2025-02-05 | 55.24 | $7.19 | — |
| 2025-02-04 | 51.05 | $7.16 | — |
| 2025-02-03 | 47.96 | $7.14 | — |
| 2025-01-31 | 47.96 | $7.14 | — |
| 2025-01-30 | 49.36 | $7.15 | — |
| 2025-01-29 | 47.91 | $7.14 | — |
| 2025-01-28 | 52.17 | $7.17 | — |
| 2025-01-27 | 52.17 | $7.17 | — |
| 2025-01-24 | 48.00 | $7.14 | — |
| 2025-01-23 | 44.96 | $7.12 | — |
| 2025-01-22 | 47.61 | $7.14 | — |
| 2025-01-21 | 48.97 | $7.15 | — |
| 2025-01-17 | 46.03 | $7.13 | — |
| 2025-01-16 | 46.03 | $7.13 | — |
| 2025-01-15 | 43.06 | $7.11 | — |
| 2025-01-14 | 32.47 | $7.05 | — |
| 2025-01-13 | 30.42 | $7.04 | — |
| 2025-01-10 | 31.33 | $7.05 | — |
| 2025-01-08 | 35.31 | $7.09 | — |
| 2025-01-07 | 33.29 | $7.08 | — |
| 2025-01-06 | 36.53 | $7.11 | — |
| 2025-01-03 | 36.53 | $7.11 | — |
| 2025-01-02 | 37.64 | $7.12 | — |
| 2024-12-31 | 37.64 | $7.12 | — |
| 2024-12-30 | 38.69 | $7.13 | — |
| 2024-12-27 | 33.38 | $7.10 | — |
| 2024-12-26 | 37.49 | $7.14 | — |
| 2024-12-24 | 35.61 | $7.13 | — |
| 2024-12-23 | 35.61 | $7.13 | — |
| 2024-12-20 | 37.65 | $7.15 | — |
| 2024-12-19 | 34.05 | $7.13 | — |
| 2024-12-18 | 37.11 | $7.16 | — |
| 2024-12-17 | 43.26 | $7.21 | — |
| 2024-12-16 | 43.26 | $7.21 | — |
| 2024-12-13 | 43.26 | $7.21 | — |
| 2024-12-12 | 45.87 | $7.23 | — |
| 2024-12-11 | 50.18 | $7.26 | — |
| 2024-12-10 | 51.72 | $7.27 | — |
| 2024-12-09 | 53.27 | $7.28 | — |
| 2024-12-06 | 56.50 | $7.30 | — |
| 2024-12-05 | 53.84 | $7.28 | — |
| 2024-12-04 | 53.84 | $7.28 | — |
| 2024-12-03 | 51.16 | $7.26 | — |
| 2024-12-02 | 52.61 | $7.27 | — |
| 2024-11-29 | 52.61 | $7.27 | — |
| 2024-11-27 | 48.66 | $7.24 | — |
| 2024-11-26 | 45.79 | $7.22 | — |
| 2024-11-25 | 51.22 | $7.26 | — |
| 2024-11-22 | 39.24 | $7.19 | — |
| 2024-11-21 | 39.24 | $7.19 | — |
| 2024-11-20 | 39.24 | $7.19 | — |
| 2024-11-19 | 40.46 | $7.20 | — |
| 2024-11-18 | 38.65 | $7.19 | — |
| 2024-11-15 | 36.83 | $7.18 | — |
| 2024-11-14 | 36.83 | $7.18 | — |
| 2024-11-13 | 36.83 | $7.18 | — |
| 2024-11-12 | 37.79 | $7.19 | — |
| 2024-11-11 | 41.96 | $7.23 | — |
| 2024-11-08 | 43.09 | $7.24 | — |
| 2024-11-07 | 40.02 | $7.22 | — |
| 2024-11-06 | 31.23 | $7.17 | — |
| 2024-11-05 | 36.29 | $7.22 | — |
| 2024-11-04 | 34.27 | $7.21 | — |
| 2024-11-01 | 27.74 | $7.18 | — |
| 2024-10-31 | 30.63 | $7.21 | — |
| 2024-10-30 | 30.63 | $7.21 | — |
| 2024-10-29 | 31.62 | $7.22 | — |
| 2024-10-28 | 33.69 | $7.24 | — |
| 2024-10-25 | 34.77 | $7.25 | — |
| 2024-10-24 | 35.87 | $7.26 | — |
| 2024-10-23 | 33.89 | $7.25 | — |
| 2024-10-22 | 36.00 | $7.27 | — |
| 2024-10-21 | 36.00 | $7.27 | — |
| 2024-10-18 | 41.87 | $7.32 | — |
| 2024-10-17 | 41.87 | $7.32 | — |
| 2024-10-16 | 45.94 | $7.35 | — |
| 2024-10-15 | 44.22 | $7.34 | — |
| 2024-10-14 | 38.69 | $7.31 | — |
| 2024-10-11 | 38.69 | $7.31 | — |
| 2024-10-10 | 38.69 | $7.31 | — |
| 2024-10-09 | 38.69 | $7.31 | — |
| 2024-10-08 | 40.89 | $7.33 | — |
| 2024-10-07 | 40.89 | $7.33 | — |
| 2024-10-04 | 43.11 | $7.35 | — |
| 2024-10-03 | 49.47 | $7.40 | — |
| 2024-10-02 | 54.02 | $7.43 | — |
| 2024-10-01 | 55.64 | $7.44 | — |
| 2024-09-30 | 52.96 | $7.42 | — |
| 2024-09-27 | 56.19 | $7.44 | — |
| 2024-09-26 | 53.50 | $7.42 | — |
| 2024-09-25 | 58.63 | $7.45 | — |
| 2024-09-24 | 62.42 | $7.47 | — |
| 2024-09-23 | 61.23 | $7.46 | — |
| 2024-09-20 | 63.13 | $7.47 | — |
| 2024-09-19 | 63.13 | $7.47 | — |
| 2024-09-18 | 63.13 | $7.47 | — |
| 2024-09-17 | 66.68 | $7.49 | — |
| 2024-09-16 | 68.51 | $7.50 | — |
| 2024-09-13 | 66.78 | $7.48 | — |
| 2024-09-12 | 64.95 | $7.46 | — |
| 2024-09-11 | 66.69 | $7.47 | — |
| 2024-09-10 | 66.69 | $7.47 | — |
| 2024-09-09 | 65.00 | $7.45 | — |
| 2024-09-06 | 64.13 | $7.44 | — |
| 2024-09-05 | 62.35 | $7.42 | — |
| 2024-09-04 | 61.44 | $7.41 | — |
| 2024-09-03 | 57.56 | $7.37 | — |
| 2024-08-30 | 54.27 | $7.34 | — |
| 2024-08-29 | 57.07 | $7.36 | — |
| 2024-08-28 | 58.50 | $7.37 | — |
| 2024-08-27 | 64.66 | $7.41 | — |
| 2024-08-26 | 64.66 | $7.41 | — |
| 2024-08-23 | 64.66 | $7.41 | — |
| 2024-08-22 | 62.10 | $7.38 | — |
| 2024-08-21 | 66.70 | $7.41 | — |
| 2024-08-20 | 65.06 | $7.39 | — |
| 2024-08-19 | 63.34 | $7.37 | — |
| 2024-08-16 | 62.47 | $7.36 | — |
| 2024-08-15 | 60.68 | $7.34 | — |
| 2024-08-14 | 65.09 | $7.37 | — |
| 2024-08-13 | 64.27 | $7.36 | — |
| 2024-08-12 | 61.70 | $7.33 | — |
| 2024-08-09 | 60.81 | $7.32 | — |
| 2024-08-08 | 58.02 | $7.29 | — |
| 2024-08-07 | 60.76 | $7.31 | — |
| 2024-08-06 | 62.15 | $7.32 | — |
| 2024-08-05 | 68.09 | $7.36 | — |
| 2024-08-02 | 69.67 | $7.37 | — |
| 2024-08-01 | 63.17 | $7.29 | — |
| 2024-07-31 | 61.20 | $7.27 | — |
| 2024-07-30 | 56.80 | $7.23 | — |
| 2024-07-29 | 55.61 | $7.22 | — |
| 2024-07-26 | 58.69 | $7.24 | — |
| 2024-07-25 | 55.15 | $7.21 | — |
| 2024-07-24 | 53.89 | $7.20 | — |
| 2024-07-23 | 55.36 | $7.21 | — |
| 2024-07-22 | 55.36 | $7.21 | — |
| 2024-07-19 | 56.76 | $7.22 | — |
| 2024-07-18 | 58.15 | $7.23 | — |
| 2024-07-17 | 61.00 | $7.25 | — |
| 2024-07-16 | 60.07 | $7.24 | — |
| 2024-07-15 | 58.18 | $7.22 | — |
| 2024-07-12 | 60.92 | $7.24 | — |
| 2024-07-11 | 59.09 | $7.22 | — |
| 2024-07-10 | 55.09 | $7.18 | — |
| 2024-07-09 | 54.02 | $7.17 | — |
| 2024-07-08 | 55.27 | $7.18 | — |
| 2024-07-05 | 54.27 | $7.17 | — |
| 2024-07-03 | 51.14 | $7.14 | — |
| 2024-07-02 | 46.52 | $7.10 | — |
| 2024-07-01 | 44.00 | $7.08 | — |
| 2024-06-28 | 48.32 | $7.12 | — |
| 2024-06-27 | 51.96 | $7.15 | — |
| 2024-06-26 | 50.79 | $7.14 | — |
| 2024-06-25 | 59.00 | $7.20 | — |
| 2024-06-24 | 59.00 | $7.20 | — |
| 2024-06-21 | 57.98 | $7.19 | — |
| 2024-06-20 | 57.98 | $7.19 | — |
| 2024-06-18 | 59.32 | $7.20 | — |
| 2024-06-17 | 57.45 | $7.18 | — |
| 2024-06-14 | 60.06 | $7.20 | — |
| 2024-06-13 | 60.06 | $7.20 | — |
| 2024-06-12 | 56.50 | $7.16 | — |
| 2024-06-11 | 53.54 | $7.13 | — |
| 2024-06-10 | 50.33 | $7.10 | — |
| 2024-06-07 | 51.46 | $7.11 | — |
| 2024-06-06 | 58.97 | $7.17 | — |
| 2024-06-05 | 58.00 | $7.16 | — |
| 2024-06-04 | 57.03 | $7.15 | — |
| 2024-06-03 | 54.02 | $7.12 | — |
| 2024-05-31 | 45.56 | $7.05 | — |
| 2024-05-30 | 45.56 | $7.05 | — |
| 2024-05-29 | 41.39 | $7.02 | — |
| 2024-05-28 | 48.44 | $7.08 | — |
| 2024-05-24 | 52.71 | $7.11 | — |
| 2024-05-23 | 51.35 | $7.10 | — |
| 2024-05-22 | 54.31 | $7.12 | — |
| 2024-05-21 | 55.84 | $7.13 | — |
| 2024-05-20 | 54.63 | $7.12 | — |
| 2024-05-17 | 54.63 | $7.12 | — |
| 2024-05-16 | 57.48 | $7.14 | — |
| 2024-05-15 | 58.94 | $7.15 | — |
| 2024-05-14 | 53.30 | $7.10 | — |
| 2024-05-13 | 50.73 | $7.08 | — |
| 2024-05-10 | 50.73 | $7.08 | — |
| 2024-05-09 | 52.02 | $7.09 | — |
| 2024-05-08 | 50.83 | $7.08 | — |
| 2024-05-07 | 52.06 | $7.09 | — |
| 2024-05-06 | 50.93 | $7.08 | — |
| 2024-05-03 | 49.81 | $7.07 | — |
| 2024-05-02 | 45.05 | $7.03 | — |
| 2024-05-01 | 41.07 | $7.00 | — |
| 2024-04-30 | 38.23 | $6.98 | — |
| 2024-04-29 | 41.04 | $7.01 | — |
| 2024-04-26 | 36.61 | $6.98 | — |
| 2024-04-25 | 37.50 | $6.99 | — |
| 2024-04-24 | 40.31 | $7.02 | — |
| 2024-04-23 | 42.31 | $7.04 | — |
| 2024-04-22 | 39.45 | $7.02 | — |
| 2024-04-19 | 39.45 | $7.02 | — |
| 2024-04-18 | 38.07 | $7.01 | — |
| 2024-04-17 | 39.79 | $7.03 | — |
| 2024-04-16 | 34.11 | $6.99 | — |
| 2024-04-15 | 36.57 | $7.02 | — |
| 2024-04-12 | 40.25 | $7.06 | — |
| 2024-04-11 | 37.25 | $7.04 | — |
| 2024-04-10 | 38.16 | $7.05 | — |
| 2024-04-09 | 46.85 | $7.13 | — |
| 2024-04-08 | 42.16 | $7.10 | — |
| 2024-04-05 | 43.37 | $7.11 | — |
| 2024-04-04 | 47.25 | $7.14 | — |
| 2024-04-03 | 44.08 | $7.12 | — |
| 2024-04-02 | 44.08 | $7.12 | — |
| 2024-04-01 | 45.31 | $7.13 | — |
| 2024-03-28 | 50.66 | $7.17 | — |
| 2024-03-27 | 52.13 | $7.18 | — |
| 2024-03-26 | 49.35 | $7.16 | — |
| 2024-03-25 | 52.23 | $7.18 | — |
| 2024-03-22 | 53.72 | $7.19 | — |
| 2024-03-21 | 51.07 | $7.17 | — |
| 2024-03-20 | 49.70 | $7.16 | — |
| 2024-03-19 | 48.32 | $7.15 | — |
| 2024-03-18 | 45.50 | $7.13 | — |
| 2024-03-15 | 45.50 | $7.13 | — |
| 2024-03-14 | 46.65 | $7.14 | — |
| 2024-03-13 | 51.61 | $7.18 | — |
| 2024-03-12 | 52.95 | $7.19 | — |
| 2024-03-11 | 55.70 | $7.21 | — |
| 2024-03-08 | 57.11 | $7.22 | — |
| 2024-03-07 | 56.05 | $7.21 | — |
| 2024-03-06 | 53.90 | $7.19 | — |
| 2024-03-05 | 52.80 | $7.18 | — |
| 2024-03-04 | 49.36 | $7.15 | — |
| 2024-03-01 | 50.53 | $7.16 | — |
| 2024-02-29 | 46.96 | $7.13 | — |
| 2024-02-28 | 45.72 | $7.12 | — |
| 2024-02-27 | 43.20 | $7.10 | — |
| 2024-02-26 | 47.38 | $7.14 | — |
| 2024-02-23 | 48.50 | $7.15 | — |
| 2024-02-22 | 44.79 | $7.12 | — |
| 2024-02-21 | 44.79 | $7.12 | — |
| 2024-02-20 | 46.82 | $7.14 | — |
| 2024-02-16 | 45.65 | $7.13 | — |
| 2024-02-15 | 47.64 | $7.15 | — |
| 2024-02-14 | 45.38 | $7.13 | — |
| 2024-02-13 | 41.80 | $7.10 | — |
| 2024-02-12 | 48.90 | $7.17 | — |
| 2024-02-09 | 48.90 | $7.17 | — |
| 2024-02-08 | 48.90 | $7.17 | — |
| 2024-02-07 | 51.03 | $7.19 | — |
| 2024-02-06 | 52.10 | $7.20 | — |
| 2024-02-05 | 47.93 | $7.16 | — |
| 2024-02-02 | 54.72 | $7.22 | — |
| 2024-02-01 | 63.22 | $7.28 | — |
| 2024-01-31 | 59.21 | $7.24 | — |
| 2024-01-30 | 55.77 | $7.21 | — |
| 2024-01-29 | 54.55 | $7.20 | — |
| 2024-01-26 | 54.55 | $7.20 | — |
| 2024-01-25 | 54.55 | $7.20 | — |
| 2024-01-24 | 51.10 | $7.17 | — |
| 2024-01-23 | 52.36 | $7.18 | — |
| 2024-01-22 | 54.93 | $7.20 | — |
| 2024-01-19 | 52.73 | $7.18 | — |
| 2024-01-18 | 51.60 | $7.17 | — |
| 2024-01-17 | 54.04 | $7.19 | — |
| 2024-01-16 | 56.59 | $7.21 | — |
| 2024-01-12 | 63.72 | $7.26 | — |
| 2024-01-11 | 61.90 | $7.24 | — |
| 2024-01-10 | 58.96 | $7.21 | — |
| 2024-01-09 | 58.96 | $7.21 | — |
| 2024-01-08 | 58.96 | $7.21 | — |
| 2024-01-05 | 57.06 | $7.19 | — |
| 2024-01-04 | 58.34 | $7.20 | — |
| 2024-01-03 | 63.78 | $7.24 | — |
| 2024-01-02 | 63.78 | $7.24 | — |
| 2023-12-29 | 68.07 | $7.27 | — |
| 2023-12-28 | 68.07 | $7.27 | — |
| 2023-12-27 | 70.94 | $7.29 | — |
| 2023-12-26 | 69.73 | $7.27 | — |
| 2023-12-22 | 69.73 | $7.27 | — |
| 2023-12-21 | 69.73 | $7.27 | — |
| 2023-12-20 | 71.00 | $7.28 | — |
| 2023-12-19 | 69.41 | $7.25 | — |
| 2023-12-18 | 68.87 | $7.24 | — |
| 2023-12-15 | 70.04 | $7.25 | — |
| 2023-12-14 | 71.20 | $7.26 | — |
| 2023-12-13 | 67.65 | $7.19 | — |
| 2023-12-12 | 61.93 | $7.10 | — |
| 2023-12-11 | 61.21 | $7.09 | — |
| 2023-12-08 | 61.21 | $7.09 | — |
| 2023-12-07 | 64.53 | $7.12 | — |
| 2023-12-06 | 65.66 | $7.13 | — |
| 2023-12-05 | 63.86 | $7.10 | — |
| 2023-12-04 | 61.28 | $7.06 | — |
| 2023-12-01 | 63.43 | $7.08 | — |
| 2023-11-30 | 59.38 | $7.02 | — |
| 2023-11-29 | 62.68 | $7.05 | — |
| 2023-11-28 | 59.07 | $7.00 | — |
| 2023-11-27 | 59.07 | $7.00 | — |
| 2023-11-24 | 56.01 | $6.96 | — |
| 2023-11-22 | 59.17 | $6.99 | — |
| 2023-11-21 | 58.42 | $6.98 | — |
| 2023-11-20 | 58.42 | $6.98 | — |
| 2023-11-17 | 57.02 | $6.96 | — |
| 2023-11-16 | 57.02 | $6.96 | — |
| 2023-11-15 | 54.21 | $6.92 | — |
| 2023-11-14 | 57.79 | $6.96 | — |
| 2023-11-13 | 50.86 | $6.87 | — |
| 2023-11-10 | 49.99 | $6.86 | — |
| 2023-11-09 | 49.99 | $6.86 | — |
| 2023-11-08 | 55.27 | $6.92 | — |
| 2023-11-07 | 52.91 | $6.89 | — |
| 2023-11-06 | 51.28 | $6.87 | — |
| 2023-11-03 | 53.94 | $6.90 | — |
| 2023-11-02 | 48.90 | $6.84 | — |
| 2023-11-01 | 45.09 | $6.80 | — |
| 2023-10-31 | 38.57 | $6.74 | — |
| 2023-10-30 | 39.31 | $6.75 | — |
| 2023-10-27 | 40.04 | $6.76 | — |
| 2023-10-26 | 41.50 | $6.78 | — |
| 2023-10-25 | 37.14 | $6.74 | — |
| 2023-10-24 | 40.75 | $6.79 | — |
| 2023-10-23 | 38.48 | $6.77 | — |
| 2023-10-20 | 34.93 | $6.74 | — |
| 2023-10-19 | 32.45 | $6.72 | — |
| 2023-10-18 | 34.31 | $6.75 | — |
| 2023-10-17 | 35.60 | $6.77 | — |
| 2023-10-16 | 39.09 | $6.82 | — |
| 2023-10-13 | 42.24 | $6.86 | — |
| 2023-10-12 | 37.45 | $6.82 | — |
| 2023-10-11 | 42.46 | $6.88 | — |
| 2023-10-10 | 38.56 | $6.85 | — |
| 2023-10-09 | 38.56 | $6.85 | — |
| 2023-10-06 | 29.99 | $6.79 | — |
| 2023-10-05 | 32.11 | $6.82 | — |
| 2023-10-04 | 30.55 | $6.81 | — |
| 2023-10-03 | 25.68 | $6.78 | — |
| 2023-10-02 | 28.89 | $6.83 | — |
| 2023-09-29 | 32.78 | $6.88 | — |
| 2023-09-28 | 32.78 | $6.88 | — |
| 2023-09-27 | 29.35 | $6.86 | — |
| 2023-09-26 | 33.40 | $6.91 | — |
| 2023-09-25 | 34.30 | $6.92 | — |
| 2023-09-22 | 38.21 | $6.96 | — |
| 2023-09-21 | 34.67 | $6.94 | — |
| 2023-09-20 | 40.13 | $6.99 | — |
| 2023-09-19 | 40.13 | $6.99 | — |
| 2023-09-18 | 42.55 | $7.01 | — |
| 2023-09-15 | 40.86 | $7.00 | — |
| 2023-09-14 | 43.29 | $7.02 | — |
| 2023-09-13 | 44.54 | $7.03 | — |
| 2023-09-12 | 42.97 | $7.02 | — |
| 2023-09-11 | 42.97 | $7.02 | — |
| 2023-09-08 | 42.97 | $7.02 | — |
| 2023-09-07 | 42.97 | $7.02 | — |
| 2023-09-06 | 40.21 | $7.00 | — |
| 2023-09-05 | 41.16 | $7.01 | — |
| 2023-09-01 | 45.20 | $7.05 | — |
| 2023-08-31 | 48.60 | $7.08 | — |
| 2023-08-30 | 47.34 | $7.07 | — |
| 2023-08-29 | 47.34 | $7.07 | — |
| 2023-08-28 | 44.92 | $7.05 | — |
| 2023-08-25 | 42.39 | $7.03 | — |
| 2023-08-24 | 42.39 | $7.03 | — |
| 2023-08-23 | 44.22 | $7.05 | — |
| 2023-08-22 | 36.41 | $6.99 | — |
| 2023-08-21 | 34.97 | $6.98 | — |
| 2023-08-18 | 37.39 | $7.01 | — |
| 2023-08-17 | 35.99 | $7.00 | — |
| 2023-08-16 | 37.58 | $7.02 | — |
| 2023-08-15 | 39.24 | $7.04 | — |
| 2023-08-14 | 40.07 | $7.05 | — |
| 2023-08-11 | 40.90 | $7.06 | — |
| 2023-08-10 | 42.58 | $7.08 | — |
| 2023-08-09 | 46.17 | $7.12 | — |
| 2023-08-08 | 45.07 | $7.11 | — |
| 2023-08-07 | 42.85 | $7.09 | — |
| 2023-08-04 | 43.69 | $7.10 | — |
| 2023-08-03 | 36.62 | $7.04 | — |
| 2023-08-02 | 40.66 | $7.09 | — |
| 2023-08-01 | 42.44 | $7.11 | — |
| 2023-07-31 | 45.26 | $7.14 | — |
| 2023-07-28 | 45.26 | $7.14 | — |
| 2023-07-27 | 41.77 | $7.11 | — |
| 2023-07-26 | 49.83 | $7.19 | — |
| 2023-07-25 | 47.42 | $7.17 | — |
| 2023-07-24 | 48.53 | $7.18 | — |
| 2023-07-21 | 49.63 | $7.19 | — |
| 2023-07-20 | 49.63 | $7.19 | — |
| 2023-07-19 | 54.06 | $7.23 | — |
| 2023-07-18 | 52.02 | $7.21 | — |
| 2023-07-17 | 50.99 | $7.20 | — |
| 2023-07-14 | 49.97 | $7.19 | — |
| 2023-07-13 | 53.12 | $7.22 | — |
| 2023-07-12 | 49.05 | $7.18 | — |
| 2023-07-11 | 40.45 | $7.11 | — |
| 2023-07-10 | 39.05 | $7.10 | — |
| 2023-07-07 | 36.21 | $7.08 | — |
| 2023-07-06 | 36.21 | $7.08 | — |
| 2023-07-05 | 40.47 | $7.13 | — |
| 2023-07-03 | 42.36 | $7.15 | — |
| 2023-06-30 | 44.33 | $7.17 | — |
| 2023-06-29 | 41.76 | $7.15 | — |
| 2023-06-28 | 48.09 | $7.21 | — |
| 2023-06-27 | 48.09 | $7.21 | — |
| 2023-06-26 | 49.22 | $7.22 | — |
| 2023-06-23 | 48.07 | $7.21 | — |
| 2023-06-22 | 44.48 | $7.18 | — |
| 2023-06-21 | 48.74 | $7.22 | — |
| 2023-06-20 | 48.74 | $7.22 | — |
| 2023-06-16 | 46.42 | $7.20 | — |
| 2023-06-15 | 48.51 | $7.22 | — |
| 2023-06-14 | 43.70 | $7.18 | — |
| 2023-06-13 | 42.43 | $7.17 | — |
| 2023-06-12 | 45.36 | $7.20 | — |
| 2023-06-09 | 44.14 | $7.19 | — |
| 2023-06-08 | 45.09 | $7.20 | — |
| 2023-06-07 | 41.47 | $7.17 | — |
| 2023-06-06 | 45.25 | $7.21 | — |
| 2023-06-05 | 44.04 | $7.20 | — |
| 2023-06-02 | 44.04 | $7.20 | — |
| 2023-06-01 | 46.85 | $7.23 | — |
| 2023-05-31 | 45.75 | $7.22 | — |
| 2023-05-30 | 43.54 | $7.20 | — |
| 2023-05-26 | 37.50 | $7.15 | — |
| 2023-05-25 | 38.28 | $7.16 | — |
| 2023-05-24 | 40.69 | $7.19 | — |
| 2023-05-23 | 42.38 | $7.21 | — |
| 2023-05-22 | 42.38 | $7.21 | — |
| 2023-05-19 | 42.38 | $7.21 | — |
| 2023-05-18 | 43.94 | $7.23 | — |
| 2023-05-17 | 46.38 | $7.26 | — |
| 2023-05-16 | 48.06 | $7.28 | — |
| 2023-05-15 | 48.91 | $7.29 | — |
| 2023-05-12 | 50.60 | $7.31 | — |
| 2023-05-11 | 53.23 | $7.34 | — |
| 2023-05-10 | 51.64 | $7.32 | — |
| 2023-05-09 | 48.30 | $7.28 | — |
| 2023-05-08 | 49.11 | $7.29 | — |
| 2023-05-05 | 51.55 | $7.32 | — |
| 2023-05-04 | 53.23 | $7.34 | — |
| 2023-05-03 | 54.93 | $7.36 | — |
| 2023-05-02 | 52.02 | $7.32 | — |
| 2023-05-01 | 47.16 | $7.26 | — |
| 2023-04-28 | 52.18 | $7.32 | — |
| 2023-04-27 | 48.72 | $7.28 | — |
| 2023-04-26 | 52.32 | $7.32 | — |
| 2023-04-25 | 57.35 | $7.37 | — |
| 2023-04-24 | 52.10 | $7.31 | — |
| 2023-04-21 | 50.16 | $7.29 | — |
| 2023-04-20 | 51.14 | $7.30 | — |
| 2023-04-19 | 48.24 | $7.27 | — |
| 2023-04-18 | 49.17 | $7.28 | — |
| 2023-04-17 | 48.23 | $7.27 | — |
| 2023-04-14 | 51.88 | $7.31 | — |
| 2023-04-13 | 54.84 | $7.34 | — |
| 2023-04-12 | 55.85 | $7.35 | — |
| 2023-04-11 | 55.06 | $7.34 | — |
| 2023-04-10 | 54.29 | $7.33 | — |
| 2023-04-06 | 59.11 | $7.38 | — |
| 2023-04-05 | 59.11 | $7.38 | — |
| 2023-04-04 | 58.45 | $7.37 | — |
| 2023-04-03 | 55.70 | $7.33 | — |
| 2023-03-31 | 54.27 | $7.31 | — |
| 2023-03-30 | 51.27 | $7.27 | — |
| 2023-03-29 | 49.70 | $7.25 | — |
| 2023-03-28 | 52.09 | $7.28 | — |
| 2023-03-27 | 52.89 | $7.29 | — |
| 2023-03-24 | 58.00 | $7.35 | — |
| 2023-03-23 | 58.00 | $7.35 | — |
| 2023-03-22 | 56.74 | $7.33 | — |
| 2023-03-21 | 51.96 | $7.26 | — |
| 2023-03-20 | 54.41 | $7.29 | — |
| 2023-03-17 | 56.96 | $7.32 | — |
| 2023-03-16 | 52.76 | $7.26 | — |
| 2023-03-15 | 56.23 | $7.30 | — |
| 2023-03-14 | 51.70 | $7.24 | — |
| 2023-03-13 | 56.31 | $7.29 | — |
| 2023-03-10 | 52.26 | $7.24 | — |
| 2023-03-09 | 43.27 | $7.15 | — |
| 2023-03-08 | 40.91 | $7.13 | — |
| 2023-03-07 | 41.74 | $7.14 | — |
| 2023-03-06 | 41.74 | $7.14 | — |
| 2023-03-03 | 42.51 | $7.15 | — |
| 2023-03-02 | 36.98 | $7.10 | — |
| 2023-03-01 | 38.38 | $7.12 | — |
| 2023-02-28 | 41.36 | $7.16 | — |
| 2023-02-27 | 40.26 | $7.15 | — |
| 2023-02-24 | 39.18 | $7.14 | — |
| 2023-02-23 | 42.87 | $7.19 | — |
| 2023-02-22 | 40.75 | $7.17 | — |
| 2023-02-21 | 38.58 | $7.15 | — |
| 2023-02-17 | 43.93 | $7.22 | — |
| 2023-02-16 | 41.74 | $7.20 | — |
| 2023-02-15 | 44.20 | $7.23 | — |
| 2023-02-14 | 45.04 | $7.24 | — |
| 2023-02-13 | 47.63 | $7.27 | — |
| 2023-02-10 | 45.65 | $7.25 | — |
| 2023-02-09 | 49.18 | $7.29 | — |
| 2023-02-08 | 51.05 | $7.31 | — |
| 2023-02-07 | 50.15 | $7.30 | — |
| 2023-02-06 | 51.04 | $7.31 | — |
| 2023-02-03 | 55.76 | $7.36 | — |
| 2023-02-02 | 61.13 | $7.41 | — |
| 2023-02-01 | 60.41 | $7.40 | — |
| 2023-01-31 | 56.56 | $7.35 | — |
| 2023-01-30 | 54.90 | $7.33 | — |
| 2023-01-27 | 55.92 | $7.34 | — |
| 2023-01-26 | 59.04 | $7.37 | — |
| 2023-01-25 | 60.10 | $7.38 | — |
| 2023-01-24 | 59.41 | $7.37 | — |
| 2023-01-23 | 57.29 | $7.34 | — |
| 2023-01-20 | 59.25 | $7.36 | — |
| 2023-01-19 | 62.28 | $7.39 | — |
| 2023-01-18 | 64.36 | $7.41 | — |
| 2023-01-17 | 59.90 | $7.34 | — |
| 2023-01-13 | 60.93 | $7.35 | — |
| 2023-01-12 | 63.00 | $7.37 | — |
| 2023-01-11 | 59.04 | $7.31 | — |
| 2023-01-10 | 56.05 | $7.27 | — |
| 2023-01-09 | 59.12 | $7.30 | — |
| 2023-01-06 | 56.88 | $7.27 | — |
| 2023-01-05 | 50.91 | $7.20 | — |
| 2023-01-04 | 50.91 | $7.20 | — |
| 2023-01-03 | 47.14 | $7.16 | — |
| 2022-12-30 | 42.98 | $7.12 | — |
| 2022-12-29 | 44.65 | $7.14 | — |
| 2022-12-28 | 42.53 | $7.12 | — |
| 2022-12-27 | 45.87 | $7.16 | — |
| 2022-12-23 | 50.59 | $7.21 | — |
| 2022-12-22 | 52.64 | $7.23 | — |
| 2022-12-21 | 53.68 | $7.24 | — |
| 2022-12-20 | 52.80 | $7.23 | — |
| 2022-12-19 | 56.92 | $7.27 | — |
| 2022-12-16 | 61.49 | $7.31 | — |
| 2022-12-15 | 63.92 | $7.33 | — |
| 2022-12-14 | 63.23 | $7.32 | — |
| 2022-12-13 | 62.55 | $7.31 | — |
| 2022-12-12 | 58.93 | $7.26 | — |
| 2022-12-09 | 58.93 | $7.26 | — |
| 2022-12-08 | 63.35 | $7.30 | — |
| 2022-12-07 | 64.50 | $7.31 | — |
| 2022-12-06 | 61.15 | $7.26 | — |
| 2022-12-05 | 59.71 | $7.24 | — |
| 2022-12-02 | 64.25 | $7.28 | — |
| 2022-12-01 | 62.91 | $7.26 | — |
| 2022-11-30 | 57.64 | $7.19 | — |
| 2022-11-29 | 54.09 | $7.15 | — |
| 2022-11-28 | 56.33 | $7.17 | — |
| 2022-11-25 | 59.86 | $7.20 | — |
| 2022-11-23 | 59.05 | $7.19 | — |
| 2022-11-22 | 56.54 | $7.16 | — |
| 2022-11-21 | 53.86 | $7.13 | — |
| 2022-11-18 | 52.94 | $7.12 | — |
| 2022-11-17 | 53.96 | $7.13 | — |
| 2022-11-16 | 58.23 | $7.17 | — |
| 2022-11-15 | 54.84 | $7.13 | — |
| 2022-11-14 | 51.05 | $7.09 | — |
| 2022-11-11 | 51.05 | $7.09 | — |
| 2022-11-10 | 51.05 | $7.09 | — |
| 2022-11-09 | 37.62 | $6.97 | — |
| 2022-11-08 | 36.23 | $6.96 | — |
| 2022-11-07 | 31.92 | $6.93 | — |
| 2022-11-04 | 33.35 | $6.95 | — |
| 2022-11-03 | 34.07 | $6.96 | — |
| 2022-11-02 | 36.32 | $6.99 | — |
| 2022-11-01 | 36.32 | $6.99 | — |
| 2022-10-31 | 35.03 | $6.98 | — |
| 2022-10-28 | 37.18 | $7.01 | — |
| 2022-10-27 | 38.68 | $7.03 | — |
| 2022-10-26 | 37.48 | $7.02 | — |
| 2022-10-25 | 33.79 | $6.99 | — |
| 2022-10-24 | 25.45 | $6.93 | — |
| 2022-10-21 | 25.96 | $6.94 | — |
| 2022-10-20 | 25.96 | $6.94 | — |
| 2022-10-19 | 28.03 | $6.98 | — |
| 2022-10-18 | 30.94 | $7.03 | — |
| 2022-10-17 | 28.10 | $7.01 | — |
| 2022-10-14 | 28.10 | $7.01 | — |
| 2022-10-13 | 29.18 | $7.03 | — |
| 2022-10-12 | 30.88 | $7.06 | — |
| 2022-10-11 | 30.88 | $7.06 | — |
| 2022-10-10 | 30.88 | $7.06 | — |
| 2022-10-07 | 32.50 | $7.09 | — |
| 2022-10-06 | 33.62 | $7.11 | — |
| 2022-10-05 | 34.76 | $7.13 | — |
| 2022-10-04 | 37.14 | $7.17 | — |
| 2022-10-03 | 35.02 | $7.15 | — |
| 2022-09-30 | 29.37 | $7.10 | — |
| 2022-09-29 | 29.87 | $7.11 | — |
| 2022-09-28 | 31.90 | $7.15 | — |
| 2022-09-27 | 23.20 | $7.08 | — |
| 2022-09-26 | 25.40 | $7.13 | — |
| 2022-09-23 | 29.08 | $7.20 | — |
| 2022-09-22 | 30.26 | $7.22 | — |
| 2022-09-21 | 35.02 | $7.29 | — |
| 2022-09-20 | 32.13 | $7.27 | — |
| 2022-09-19 | 33.55 | $7.29 | — |
| 2022-09-16 | 34.27 | $7.30 | — |
| 2022-09-15 | 34.98 | $7.31 | — |
| 2022-09-14 | 36.42 | $7.33 | — |
| 2022-09-13 | 36.42 | $7.33 | — |
| 2022-09-12 | 38.57 | $7.36 | — |
| 2022-09-09 | 39.30 | $7.37 | — |
| 2022-09-08 | 38.18 | $7.36 | — |
| 2022-09-07 | 39.57 | $7.38 | — |
| 2022-09-06 | 35.09 | $7.34 | — |
| 2022-09-02 | 39.23 | $7.40 | — |
| 2022-09-01 | 35.63 | $7.37 | — |
| 2022-08-31 | 38.52 | $7.41 | — |
| 2022-08-30 | 40.89 | $7.44 | — |
| 2022-08-29 | 40.89 | $7.44 | — |
| 2022-08-26 | 45.99 | $7.50 | — |
| 2022-08-25 | 45.99 | $7.50 | — |
| 2022-08-24 | 41.61 | $7.46 | — |
| 2022-08-23 | 43.28 | $7.48 | — |
| 2022-08-22 | 44.12 | $7.49 | — |
| 2022-08-19 | 46.70 | $7.52 | — |
| 2022-08-18 | 50.44 | $7.56 | — |
| 2022-08-17 | 49.48 | $7.55 | — |
| 2022-08-16 | 53.42 | $7.59 | — |
| 2022-08-15 | 53.42 | $7.59 | — |
| 2022-08-12 | 52.57 | $7.58 | — |
| 2022-08-11 | 49.96 | $7.55 | — |
| 2022-08-10 | 52.72 | $7.58 | — |
| 2022-08-09 | 51.88 | $7.57 | — |
| 2022-08-08 | 53.69 | $7.59 | — |
| 2022-08-05 | 51.26 | $7.56 | — |
| 2022-08-04 | 58.00 | $7.63 | — |
| 2022-08-03 | 56.44 | $7.61 | — |
| 2022-08-02 | 54.02 | $7.58 | — |
| 2022-08-01 | 61.62 | $7.65 | — |
| 2022-07-29 | 59.29 | $7.62 | — |
| 2022-07-28 | 57.66 | $7.60 | — |
| 2022-07-27 | 54.17 | $7.56 | — |
| 2022-07-26 | 55.25 | $7.57 | — |
| 2022-07-25 | 55.25 | $7.57 | — |
| 2022-07-22 | 57.31 | $7.59 | — |
| 2022-07-21 | 53.16 | $7.54 | — |
| 2022-07-20 | 47.33 | $7.48 | — |
| 2022-07-19 | 46.26 | $7.47 | — |
| 2022-07-18 | 48.11 | $7.49 | — |
| 2022-07-15 | 48.11 | $7.49 | — |
| 2022-07-14 | 46.17 | $7.47 | — |
| 2022-07-13 | 48.76 | $7.50 | — |
| 2022-07-12 | 47.83 | $7.49 | — |
| 2022-07-11 | 46.92 | $7.48 | — |
| 2022-07-08 | 43.15 | $7.44 | — |
| 2022-07-07 | 44.66 | $7.46 | — |
| 2022-07-06 | 46.19 | $7.48 | — |
| 2022-07-05 | 49.42 | $7.52 | — |
| 2022-07-01 | 47.68 | $7.50 | — |
| 2022-06-30 | 43.04 | $7.45 | — |
| 2022-06-29 | 41.06 | $7.43 | — |
| 2022-06-28 | 37.98 | $7.40 | — |
| 2022-06-27 | 39.28 | $7.42 | — |
| 2022-06-24 | 41.29 | $7.45 | — |
| 2022-06-23 | 41.97 | $7.46 | — |
| 2022-06-22 | 40.10 | $7.44 | — |
| 2022-06-21 | 34.01 | $7.38 | — |
| 2022-06-17 | 35.73 | $7.41 | — |
| 2022-06-16 | 34.68 | $7.40 | — |
| 2022-06-15 | 33.65 | $7.39 | — |
| 2022-06-14 | 25.89 | $7.32 | — |
| 2022-06-13 | 27.18 | $7.35 | — |
| 2022-06-10 | 34.23 | $7.48 | — |
| 2022-06-09 | 38.63 | $7.54 | — |
| 2022-06-08 | 39.43 | $7.55 | — |
| 2022-06-07 | 41.05 | $7.57 | — |
| 2022-06-06 | 38.66 | $7.55 | — |
| 2022-06-03 | 41.89 | $7.59 | — |
| 2022-06-02 | 42.73 | $7.60 | — |
| 2022-06-01 | 42.73 | $7.60 | — |
| 2022-05-31 | 44.35 | $7.62 | — |
| 2022-05-27 | 48.74 | $7.67 | — |
| 2022-05-26 | 46.74 | $7.65 | — |
| 2022-05-25 | 47.62 | $7.66 | — |
| 2022-05-24 | 44.64 | $7.63 | — |
| 2022-05-23 | 39.15 | $7.58 | — |
| 2022-05-20 | 41.50 | $7.61 | — |
| 2022-05-19 | 37.97 | $7.58 | — |
| 2022-05-18 | 36.76 | $7.57 | — |
| 2022-05-17 | 34.33 | $7.55 | — |
| 2022-05-16 | 37.03 | $7.59 | — |
| 2022-05-13 | 34.59 | $7.57 | — |
| 2022-05-12 | 36.61 | $7.60 | — |
| 2022-05-11 | 36.61 | $7.60 | — |
| 2022-05-10 | 33.07 | $7.57 | — |
| 2022-05-09 | 30.62 | $7.55 | — |
| 2022-05-06 | 28.11 | $7.53 | — |
| 2022-05-05 | 30.18 | $7.57 | — |
| 2022-05-04 | 33.08 | $7.62 | — |
| 2022-05-03 | 29.21 | $7.59 | — |
| 2022-05-02 | 26.52 | $7.57 | — |
| 2022-04-29 | 29.15 | $7.62 | — |
| 2022-04-28 | 30.89 | $7.65 | — |
| 2022-04-27 | 31.49 | $7.66 | — |
| 2022-04-26 | 34.68 | $7.71 | — |
| 2022-04-25 | 27.73 | $7.66 | — |
| 2022-04-22 | 27.73 | $7.66 | — |
| 2022-04-21 | 28.28 | $7.67 | — |
| 2022-04-20 | 29.95 | $7.70 | — |
| 2022-04-19 | 24.28 | $7.66 | — |
| 2022-04-18 | 26.30 | $7.70 | — |
| 2022-04-14 | 26.83 | $7.71 | — |
| 2022-04-13 | 29.67 | $7.76 | — |
| 2022-04-12 | 28.23 | $7.75 | — |
| 2022-04-11 | 25.32 | $7.73 | — |
| 2022-04-08 | 27.43 | $7.77 | — |
| 2022-04-07 | 29.17 | $7.80 | — |
| 2022-04-06 | 30.39 | $7.82 | — |
| 2022-04-05 | 31.64 | $7.84 | — |
| 2022-04-04 | 35.87 | $7.90 | — |
| 2022-04-01 | 35.87 | $7.90 | — |
| 2022-03-31 | 37.37 | $7.92 | — |
| 2022-03-30 | 36.10 | $7.91 | — |
| 2022-03-29 | 33.54 | $7.89 | — |
| 2022-03-28 | 30.91 | $7.87 | — |
| 2022-03-25 | 29.58 | $7.86 | — |
| 2022-03-24 | 32.55 | $7.91 | — |
| 2022-03-23 | 33.83 | $7.93 | — |
| 2022-03-22 | 28.46 | $7.89 | — |
| 2022-03-21 | 30.21 | $7.92 | — |
| 2022-03-18 | 34.20 | $7.98 | — |
| 2022-03-17 | 31.32 | $7.96 | — |
| 2022-03-16 | 31.32 | $7.96 | — |
| 2022-03-15 | 28.51 | $7.94 | — |
| 2022-03-14 | 28.51 | $7.94 | — |
| 2022-03-11 | 32.75 | $8.01 | — |
| 2022-03-10 | 33.43 | $8.02 | — |
| 2022-03-09 | 35.51 | $8.05 | — |
| 2022-03-08 | 36.98 | $8.07 | — |
| 2022-03-07 | 40.11 | $8.11 | — |
| 2022-03-04 | 43.63 | $8.15 | — |
| 2022-03-03 | 39.88 | $8.12 | — |
| 2022-03-02 | 37.22 | $8.10 | — |
| 2022-03-01 | 44.72 | $8.18 | — |
| 2022-02-28 | 38.87 | $8.14 | — |
| 2022-02-25 | 30.10 | $8.09 | — |
| 2022-02-24 | 26.07 | $8.07 | — |
| 2022-02-23 | 28.40 | $8.10 | — |
| 2022-02-22 | 31.04 | $8.13 | — |
| 2022-02-18 | 31.04 | $8.13 | — |
| 2022-02-17 | 29.06 | $8.12 | — |
| 2022-02-16 | 27.06 | $8.11 | — |
| 2022-02-15 | 25.06 | $8.10 | — |
| 2022-02-14 | 25.73 | $8.11 | — |
| 2022-02-11 | 28.65 | $8.15 | — |
| 2022-02-10 | 22.39 | $8.12 | — |
| 2022-02-09 | 26.87 | $8.18 | — |
| 2022-02-08 | 24.47 | $8.17 | — |
| 2022-02-07 | 26.09 | $8.19 | — |
| 2022-02-04 | 26.09 | $8.19 | — |
| 2022-02-03 | 30.68 | $8.24 | — |
| 2022-02-02 | 34.10 | $8.27 | — |
| 2022-02-01 | 29.10 | $8.25 | — |
| 2022-01-31 | 29.10 | $8.25 | — |
| 2022-01-28 | 29.10 | $8.25 | — |
| 2022-01-27 | 30.08 | $8.26 | — |
| 2022-01-26 | 30.08 | $8.26 | — |
| 2022-01-25 | 33.09 | $8.29 | — |
| 2022-01-24 | 34.18 | $8.30 | — |
| 2022-01-21 | 35.27 | $8.31 | — |
| 2022-01-20 | 33.24 | $8.30 | — |
| 2022-01-19 | 31.18 | $8.29 | — |
| 2022-01-18 | 26.90 | $8.27 | — |
| 2022-01-14 | 31.56 | $8.32 | — |
| 2022-01-13 | 35.02 | $8.35 | — |
| 2022-01-12 | 32.68 | $8.34 | — |
| 2022-01-11 | 32.68 | $8.34 | — |
| 2022-01-10 | 28.01 | $8.32 | — |
| 2022-01-07 | 28.96 | $8.33 | — |
| 2022-01-06 | 30.97 | $8.35 | — |
| 2022-01-05 | 32.02 | $8.36 | — |
| 2022-01-04 | 34.24 | $8.38 | — |
| 2022-01-03 | 34.24 | $8.38 | — |
| 2021-12-31 | 40.57 | $8.43 | — |
| 2021-12-30 | 40.57 | $8.43 | — |
| 2021-12-29 | 36.32 | $8.41 | — |
| 2021-12-28 | 42.03 | $8.45 | — |
| 2021-12-27 | 42.03 | $8.45 | — |
| 2021-12-23 | 42.03 | $8.45 | — |
| 2021-12-22 | 43.49 | $8.46 | — |
| 2021-12-21 | 41.56 | $8.45 | — |
| 2021-12-20 | 42.95 | $8.46 | — |
| 2021-12-17 | 44.37 | $8.47 | — |
| 2021-12-16 | 40.65 | $8.45 | — |
| 2021-12-15 | 38.70 | $8.44 | — |
| 2021-12-14 | 39.95 | $8.45 | — |
| 2021-12-13 | 42.55 | $8.47 | — |
| 2021-12-10 | 46.91 | $8.50 | — |
| 2021-12-09 | 46.91 | $8.50 | — |
| 2021-12-08 | 45.22 | $8.49 | — |
| 2021-12-07 | 48.13 | $8.51 | — |
| 2021-12-06 | 49.64 | $8.52 | — |
| 2021-12-03 | 52.80 | $8.54 | — |
| 2021-12-02 | 48.09 | $8.51 | — |
| 2021-12-01 | 49.66 | $8.52 | — |
| 2021-11-30 | 48.05 | $8.51 | — |
| 2021-11-29 | 44.69 | $8.49 | — |
| 2021-11-26 | 44.69 | $8.49 | — |
| 2021-11-24 | 41.26 | $8.47 | — |
| 2021-11-23 | 37.59 | $8.45 | — |
| 2021-11-22 | 42.66 | $8.49 | — |
| 2021-11-19 | 47.20 | $8.52 | — |
| 2021-11-18 | 45.36 | $8.51 | — |
| 2021-11-17 | 43.49 | $8.50 | — |
| 2021-11-16 | 39.55 | $8.48 | — |
| 2021-11-15 | 40.91 | $8.49 | — |
| 2021-11-12 | 45.32 | $8.52 | — |
| 2021-11-11 | 45.32 | $8.52 | — |
| 2021-11-10 | 46.84 | $8.53 | — |
| 2021-11-09 | 55.72 | $8.58 | — |
| 2021-11-08 | 52.29 | $8.56 | — |
| 2021-11-05 | 54.29 | $8.57 | — |
| 2021-11-04 | 48.69 | $8.54 | — |
| 2021-11-03 | 41.93 | $8.51 | — |
| 2021-11-02 | 45.75 | $8.53 | — |
| 2021-11-01 | 40.61 | $8.51 | — |
| 2021-10-29 | 42.52 | $8.52 | — |
| 2021-10-28 | 42.52 | $8.52 | — |
| 2021-10-27 | 44.41 | $8.53 | — |
| 2021-10-26 | 41.96 | $8.52 | — |
| 2021-10-25 | 39.43 | $8.51 | — |
| 2021-10-22 | 39.43 | $8.51 | — |
| 2021-10-21 | 34.25 | $8.49 | — |
| 2021-10-20 | 35.70 | $8.50 | — |
| 2021-10-19 | 37.20 | $8.51 | — |
| 2021-10-18 | 40.42 | $8.53 | — |
| 2021-10-15 | 40.42 | $8.53 | — |
| 2021-10-14 | 43.84 | $8.55 | — |
| 2021-10-13 | 38.93 | $8.53 | — |
| 2021-10-12 | 36.28 | $8.52 | — |
| 2021-10-11 | 30.56 | $8.50 | — |
| 2021-10-08 | 30.56 | $8.50 | — |
| 2021-10-07 | 33.25 | $8.52 | — |
| 2021-10-06 | 36.29 | $8.54 | — |
| 2021-10-05 | 36.29 | $8.54 | — |
| 2021-10-04 | 39.55 | $8.56 | — |
| 2021-10-01 | 39.55 | $8.56 | — |
| 2021-09-30 | 34.22 | $8.54 | — |
| 2021-09-29 | 34.22 | $8.54 | — |
| 2021-09-28 | 34.22 | $8.54 | — |
| 2021-09-27 | 40.32 | $8.58 | — |
| 2021-09-24 | 42.10 | $8.59 | — |
| 2021-09-23 | 45.96 | $8.61 | — |
| 2021-09-22 | 55.66 | $8.65 | — |
| 2021-09-21 | 53.33 | $8.64 | — |
| 2021-09-20 | 53.33 | $8.64 | — |
| 2021-09-17 | 50.99 | $8.63 | — |
| 2021-09-16 | 53.53 | $8.64 | — |
| 2021-09-15 | 56.20 | $8.65 | — |
| 2021-09-14 | 58.98 | $8.66 | — |
| 2021-09-13 | 54.72 | $8.64 | — |
| 2021-09-10 | 52.36 | $8.63 | — |
| 2021-09-09 | 55.08 | $8.64 | — |
| 2021-09-08 | 50.17 | $8.62 | — |
| 2021-09-07 | 47.43 | $8.61 | — |
| 2021-09-03 | 52.95 | $8.63 | — |
| 2021-09-02 | 56.05 | $8.64 | — |
| 2021-09-01 | 53.46 | $8.63 | — |
| 2021-08-31 | 50.71 | $8.62 | — |
| 2021-08-30 | 53.73 | $8.63 | — |
| 2021-08-27 | 50.95 | $8.62 | — |
| 2021-08-26 | 50.95 | $8.62 | — |
| 2021-08-25 | 50.95 | $8.62 | — |
| 2021-08-24 | 53.72 | $8.63 | — |
| 2021-08-23 | 56.64 | $8.64 | — |
| 2021-08-20 | 56.64 | $8.64 | — |
| 2021-08-19 | 56.64 | $8.64 | — |
| 2021-08-18 | 54.52 | $8.63 | — |
| 2021-08-17 | 54.52 | $8.63 | — |
| 2021-08-16 | 54.52 | $8.63 | — |
| 2021-08-13 | 54.52 | $8.63 | — |
| 2021-08-12 | 48.35 | $8.60 | — |
| 2021-08-11 | 48.35 | $8.60 | — |
| 2021-08-10 | 48.35 | $8.60 | — |
| 2021-08-09 | 50.30 | $8.61 | — |
| 2021-08-06 | 52.30 | $8.62 | — |
| 2021-08-05 | 59.00 | $8.65 | — |
| 2021-08-04 | 64.21 | $8.67 | — |
| 2021-08-03 | 64.21 | $8.67 | — |
| 2021-08-02 | 64.21 | $8.67 | — |
| 2021-07-30 | 61.28 | $8.65 | — |
| 2021-07-29 | 58.01 | $8.63 | — |
| 2021-07-28 | 60.43 | $8.64 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-91.67
2026-07-24
Close Price
$7.15
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -91.67 | $7.15 | — |
| 2026-07-23 | -100.00 | $7.14 | — |
| 2026-07-22 | -100.00 | $7.16 | — |
| 2026-07-21 | -100.00 | $7.17 | — |
| 2026-07-20 | -90.91 | $7.18 | — |
| 2026-07-17 | -72.73 | $7.20 | — |
| 2026-07-16 | -81.82 | $7.19 | — |
| 2026-07-15 | -72.73 | $7.20 | — |
| 2026-07-14 | -90.91 | $7.18 | — |
| 2026-07-13 | -100.00 | $7.17 | — |
| 2026-07-10 | -100.00 | $7.19 | — |
| 2026-07-09 | -88.89 | $7.20 | — |
| 2026-07-08 | -100.00 | $7.19 | — |
| 2026-07-07 | -88.89 | $7.20 | — |
| 2026-07-06 | -55.56 | $7.23 | — |
| 2026-07-02 | -66.67 | $7.22 | — |
| 2026-07-01 | -77.78 | $7.21 | — |
| 2026-06-30 | -55.56 | $7.23 | — |
| 2026-06-29 | -22.22 | $7.26 | — |
| 2026-06-26 | -33.33 | $7.25 | — |
| 2026-06-25 | 0.00 | $7.28 | — |
| 2026-06-24 | 0.00 | $7.27 | — |
| 2026-06-23 | -28.57 | $7.24 | — |
| 2026-06-22 | -42.86 | $7.23 | — |
| 2026-06-18 | -14.29 | $7.25 | — |
| 2026-06-17 | -42.86 | $7.23 | — |
| 2026-06-16 | 0.00 | $7.26 | — |
| 2026-06-15 | 0.00 | $7.25 | — |
| 2026-06-12 | 0.00 | $7.24 | — |
| 2026-06-11 | 0.00 | $7.24 | — |
| 2026-06-10 | -50.00 | $7.20 | — |
| 2026-06-09 | -37.50 | $7.21 | — |
| 2026-06-08 | -66.67 | $7.19 | — |
| 2026-06-05 | -63.64 | $7.20 | — |
| 2026-06-04 | -36.36 | $7.23 | — |
| 2026-06-03 | -45.45 | $7.22 | — |
| 2026-06-02 | -36.36 | $7.23 | — |
| 2026-06-01 | -36.36 | $7.23 | — |
| 2026-05-29 | -27.27 | $7.24 | — |
| 2026-05-28 | -36.36 | $7.23 | — |
| 2026-05-27 | -54.55 | $7.21 | — |
| 2026-05-26 | -27.27 | $7.24 | — |
| 2026-05-22 | -57.14 | $7.22 | — |
| 2026-05-21 | -66.67 | $7.21 | — |
| 2026-05-20 | -73.33 | $7.20 | — |
| 2026-05-19 | -100.00 | $7.16 | — |
| 2026-05-18 | -100.00 | $7.18 | — |
| 2026-05-15 | -100.00 | $7.19 | — |
| 2026-05-14 | -90.91 | $7.23 | — |
| 2026-05-13 | -90.91 | $7.23 | — |
| 2026-05-12 | -90.91 | $7.23 | — |
| 2026-05-11 | -72.73 | $7.25 | — |
| 2026-05-08 | -54.55 | $7.27 | — |
| 2026-05-07 | -72.73 | $7.25 | — |
| 2026-05-06 | -54.55 | $7.27 | — |
| 2026-05-05 | -81.82 | $7.24 | — |
| 2026-05-04 | -100.00 | $7.22 | — |
| 2026-05-01 | -80.00 | $7.25 | — |
| 2026-04-30 | -90.00 | $7.24 | — |
| 2026-04-29 | -100.00 | $7.23 | — |
| 2026-04-28 | -87.50 | $7.26 | — |
| 2026-04-27 | -30.00 | $7.30 | — |
| 2026-04-24 | -15.38 | $7.31 | — |
| 2026-04-23 | -23.08 | $7.30 | — |
| 2026-04-22 | -15.38 | $7.31 | — |
| 2026-04-21 | -23.08 | $7.30 | — |
| 2026-04-20 | 0.00 | $7.33 | — |
| 2026-04-17 | 0.00 | $7.33 | — |
| 2026-04-16 | -16.67 | $7.30 | — |
| 2026-04-15 | -8.33 | $7.31 | — |
| 2026-04-14 | 0.00 | $7.32 | — |
| 2026-04-13 | -16.67 | $7.30 | — |
| 2026-04-10 | -25.00 | $7.29 | — |
| 2026-04-09 | -25.00 | $7.29 | — |
| 2026-04-08 | -25.00 | $7.29 | — |
| 2026-04-07 | -53.33 | $7.27 | — |
| 2026-04-06 | -62.50 | $7.26 | — |
| 2026-04-02 | -56.25 | $7.27 | — |
| 2026-04-01 | -68.75 | $7.25 | — |
| 2026-03-31 | -70.59 | $7.25 | — |
| 2026-03-30 | -83.33 | $7.23 | — |
| 2026-03-27 | -100.00 | $7.20 | — |
| 2026-03-26 | -100.00 | $7.23 | — |
| 2026-03-25 | -77.78 | $7.28 | — |
| 2026-03-24 | -94.44 | $7.25 | — |
| 2026-03-23 | -88.89 | $7.26 | — |
| 2026-03-20 | -100.00 | $7.24 | — |
| 2026-03-19 | -85.71 | $7.30 | — |
| 2026-03-18 | -92.86 | $7.29 | — |
| 2026-03-17 | -71.43 | $7.32 | — |
| 2026-03-16 | -85.71 | $7.30 | — |
| 2026-03-13 | -100.00 | $7.28 | — |
| 2026-03-12 | -100.00 | $7.29 | — |
| 2026-03-11 | -100.00 | $7.31 | — |
| 2026-03-10 | -100.00 | $7.35 | — |
| 2026-03-09 | -85.71 | $7.36 | — |
| 2026-03-06 | -87.50 | $7.35 | — |
| 2026-03-05 | -87.50 | $7.35 | — |
| 2026-03-04 | -45.45 | $7.37 | — |
| 2026-03-03 | -36.36 | $7.38 | — |
| 2026-03-02 | -27.27 | $7.39 | — |
| 2026-02-27 | 0.00 | $7.42 | — |
| 2026-02-26 | -18.18 | $7.40 | — |
| 2026-02-25 | -27.27 | $7.39 | — |
| 2026-02-24 | 0.00 | $7.42 | — |
| 2026-02-23 | 0.00 | $7.42 | — |
| 2026-02-20 | 0.00 | $7.41 | — |
| 2026-02-19 | 0.00 | $7.41 | — |
| 2026-02-18 | 0.00 | $7.41 | — |
| 2026-02-17 | 0.00 | $7.41 | — |
| 2026-02-13 | 0.00 | $7.41 | — |
| 2026-02-12 | 0.00 | $7.39 | — |
| 2026-02-11 | -16.67 | $7.36 | — |
| 2026-02-10 | 0.00 | $7.37 | — |
| 2026-02-09 | -20.00 | $7.35 | — |
| 2026-02-06 | -40.00 | $7.34 | — |
| 2026-02-05 | -40.00 | $7.34 | — |
| 2026-02-04 | -100.00 | $7.31 | — |
| 2026-02-03 | -100.00 | $7.31 | — |
| 2026-02-02 | -100.00 | $7.31 | — |
| 2026-01-30 | -100.00 | $7.32 | — |
| 2026-01-29 | -100.00 | $7.32 | — |
| 2026-01-28 | -100.00 | $7.32 | — |
| 2026-01-27 | -25.00 | $7.35 | — |
| 2026-01-26 | 0.00 | $7.36 | — |
| 2026-01-23 | -25.00 | $7.35 | — |
| 2026-01-22 | -50.00 | $7.34 | — |
| 2026-01-21 | -75.00 | $7.33 | — |
| 2026-01-20 | -100.00 | $7.32 | — |
| 2026-01-16 | -50.00 | $7.34 | — |
| 2026-01-15 | -25.00 | $7.35 | — |
| 2026-01-14 | 0.00 | $7.36 | — |
| 2026-01-13 | -25.00 | $7.35 | — |
| 2026-01-12 | -50.00 | $7.34 | — |
| 2026-01-09 | -25.00 | $7.35 | — |
| 2026-01-08 | -75.00 | $7.33 | — |
| 2026-01-07 | -40.00 | $7.34 | — |
| 2026-01-06 | -60.00 | $7.33 | — |
| 2026-01-05 | -60.00 | $7.33 | — |
| 2026-01-02 | -80.00 | $7.32 | — |
| 2025-12-31 | -80.00 | $7.32 | — |
| 2025-12-30 | -40.00 | $7.34 | — |
| 2025-12-29 | -40.00 | $7.34 | — |
| 2025-12-26 | -16.67 | $7.36 | — |
| 2025-12-24 | -16.67 | $7.36 | — |
| 2025-12-23 | -50.00 | $7.34 | — |
| 2025-12-22 | -57.14 | $7.34 | — |
| 2025-12-19 | -42.86 | $7.35 | — |
| 2025-12-18 | -28.57 | $7.36 | — |
| 2025-12-17 | -57.14 | $7.34 | — |
| 2025-12-16 | -57.14 | $7.34 | — |
| 2025-12-15 | -85.71 | $7.32 | — |
| 2025-12-12 | -85.71 | $7.32 | — |
| 2025-12-11 | -57.14 | $7.34 | — |
| 2025-12-10 | -71.43 | $7.33 | — |
| 2025-12-09 | -100.00 | $7.31 | — |
| 2025-12-08 | -100.00 | $7.32 | — |
| 2025-12-05 | -100.00 | $7.33 | — |
| 2025-12-04 | -80.00 | $7.34 | — |
| 2025-12-03 | -33.33 | $7.36 | — |
| 2025-12-02 | -66.67 | $7.34 | — |
| 2025-12-01 | -66.67 | $7.34 | — |
| 2025-11-28 | -16.67 | $7.37 | — |
| 2025-11-26 | -16.67 | $7.37 | — |
| 2025-11-25 | -33.33 | $7.36 | — |
| 2025-11-24 | -40.00 | $7.38 | — |
| 2025-11-21 | -60.00 | $7.36 | — |
| 2025-11-20 | -70.00 | $7.35 | — |
| 2025-11-19 | -80.00 | $7.34 | — |
| 2025-11-18 | -80.00 | $7.34 | — |
| 2025-11-17 | -90.00 | $7.33 | — |
| 2025-11-14 | -90.00 | $7.33 | — |
| 2025-11-13 | -80.00 | $7.34 | — |
| 2025-11-12 | -60.00 | $7.36 | — |
| 2025-11-11 | -60.00 | $7.36 | — |
| 2025-11-10 | -80.00 | $7.34 | — |
| 2025-11-07 | -80.00 | $7.34 | — |
| 2025-11-06 | -80.00 | $7.34 | — |
| 2025-11-05 | -100.00 | $7.32 | — |
| 2025-11-04 | -88.89 | $7.34 | — |
| 2025-11-03 | -100.00 | $7.33 | — |
| 2025-10-31 | -80.00 | $7.34 | — |
| 2025-10-30 | -70.00 | $7.35 | — |
| 2025-10-29 | -60.00 | $7.36 | — |
| 2025-10-28 | 0.00 | $7.42 | — |
| 2025-10-27 | 0.00 | $7.42 | — |
| 2025-10-24 | -10.00 | $7.41 | — |
| 2025-10-23 | -18.18 | $7.40 | — |
| 2025-10-22 | 0.00 | $7.42 | — |
| 2025-10-21 | 0.00 | $7.42 | — |
| 2025-10-20 | 0.00 | $7.41 | — |
| 2025-10-17 | 0.00 | $7.40 | — |
| 2025-10-16 | 0.00 | $7.40 | — |
| 2025-10-15 | 0.00 | $7.38 | — |
| 2025-10-14 | 0.00 | $7.38 | — |
| 2025-10-13 | -25.00 | $7.37 | — |
| 2025-10-10 | -37.50 | $7.36 | — |
| 2025-10-09 | -75.00 | $7.33 | — |
| 2025-10-08 | -62.50 | $7.34 | — |
| 2025-10-07 | -62.50 | $7.34 | — |
| 2025-10-06 | -87.50 | $7.32 | — |
| 2025-10-03 | -62.50 | $7.34 | — |
| 2025-10-02 | -50.00 | $7.35 | — |
| 2025-10-01 | -55.56 | $7.34 | — |
| 2025-09-30 | -58.33 | $7.32 | — |
| 2025-09-29 | -50.00 | $7.32 | — |
| 2025-09-26 | -57.14 | $7.31 | — |
| 2025-09-25 | -35.71 | $7.34 | — |
| 2025-09-24 | -28.57 | $7.35 | — |
| 2025-09-23 | -21.43 | $7.36 | — |
| 2025-09-22 | -28.57 | $7.35 | — |
| 2025-09-19 | -21.43 | $7.36 | — |
| 2025-09-18 | -21.43 | $7.36 | — |
| 2025-09-17 | -7.14 | $7.38 | — |
| 2025-09-16 | 0.00 | $7.39 | — |
| 2025-09-15 | 0.00 | $7.38 | — |
| 2025-09-12 | -7.69 | $7.37 | — |
| 2025-09-11 | 0.00 | $7.38 | — |
| 2025-09-10 | 0.00 | $7.36 | — |
| 2025-09-09 | -9.09 | $7.35 | — |
| 2025-09-08 | 0.00 | $7.36 | — |
| 2025-09-05 | 0.00 | $7.34 | — |
| 2025-09-04 | 0.00 | $7.30 | — |
| 2025-09-03 | -50.00 | $7.27 | — |
| 2025-09-02 | -100.00 | $7.25 | — |
| 2025-08-29 | -50.00 | $7.27 | — |
| 2025-08-28 | -25.00 | $7.28 | — |
| 2025-08-27 | -33.33 | $7.26 | — |
| 2025-08-26 | 0.00 | $7.29 | — |
| 2025-08-25 | -11.11 | $7.28 | — |
| 2025-08-22 | 0.00 | $7.29 | — |
| 2025-08-21 | -37.50 | $7.25 | — |
| 2025-08-20 | -25.00 | $7.26 | — |
| 2025-08-19 | -25.00 | $7.26 | — |
| 2025-08-18 | -37.50 | $7.25 | — |
| 2025-08-15 | -37.50 | $7.25 | — |
| 2025-08-14 | -22.22 | $7.26 | — |
| 2025-08-13 | 0.00 | $7.28 | — |
| 2025-08-12 | -22.22 | $7.25 | — |
| 2025-08-11 | -10.00 | $7.26 | — |
| 2025-08-08 | -20.00 | $7.25 | — |
| 2025-08-07 | 0.00 | $7.27 | — |
| 2025-08-06 | 0.00 | $7.27 | — |
| 2025-08-05 | 0.00 | $7.27 | — |
| 2025-08-04 | 0.00 | $7.27 | — |
| 2025-08-01 | 0.00 | $7.26 | — |
| 2025-07-31 | -50.00 | $7.20 | — |
| 2025-07-30 | -50.00 | $7.20 | — |
| 2025-07-29 | -28.57 | $7.22 | — |
| 2025-07-28 | -42.86 | $7.21 | — |
| 2025-07-25 | -28.57 | $7.22 | — |
| 2025-07-24 | -42.86 | $7.21 | — |
| 2025-07-23 | -42.86 | $7.21 | — |
| 2025-07-22 | -14.29 | $7.23 | — |
| 2025-07-21 | -28.57 | $7.22 | — |
| 2025-07-18 | -71.43 | $7.19 | — |
| 2025-07-17 | -85.71 | $7.18 | — |
| 2025-07-16 | -85.71 | $7.18 | — |
| 2025-07-15 | -87.50 | $7.17 | — |
| 2025-07-14 | -75.00 | $7.18 | — |
| 2025-07-11 | -62.50 | $7.19 | — |
| 2025-07-10 | -25.00 | $7.22 | — |
| 2025-07-09 | -33.33 | $7.21 | — |
| 2025-07-08 | -50.00 | $7.19 | — |
| 2025-07-07 | -45.45 | $7.19 | — |
| 2025-07-03 | -27.27 | $7.21 | — |
| 2025-07-02 | -9.09 | $7.23 | — |
| 2025-07-01 | 0.00 | $7.24 | — |
| 2025-06-30 | 0.00 | $7.24 | — |
| 2025-06-27 | -18.18 | $7.22 | — |
| 2025-06-26 | -9.09 | $7.23 | — |
| 2025-06-25 | 0.00 | $7.24 | — |
| 2025-06-24 | 0.00 | $7.23 | — |
| 2025-06-23 | 0.00 | $7.21 | — |
| 2025-06-20 | -11.11 | $7.19 | — |
| 2025-06-18 | -10.00 | $7.19 | — |
| 2025-06-17 | -20.00 | $7.18 | — |
| 2025-06-16 | -40.00 | $7.16 | — |
| 2025-06-13 | -30.00 | $7.17 | — |
| 2025-06-12 | 0.00 | $7.20 | — |
| 2025-06-11 | -12.50 | $7.17 | — |
| 2025-06-10 | -37.50 | $7.15 | — |
| 2025-06-09 | -50.00 | $7.14 | — |
| 2025-06-06 | -62.50 | $7.13 | — |
| 2025-06-05 | -25.00 | $7.16 | — |
| 2025-06-04 | 0.00 | $7.18 | — |
| 2025-06-03 | -57.14 | $7.13 | — |
| 2025-06-02 | -57.14 | $7.13 | — |
| 2025-05-30 | -28.57 | $7.15 | — |
| 2025-05-29 | -60.00 | $7.14 | — |
| 2025-05-28 | -92.31 | $7.11 | — |
| 2025-05-27 | -61.54 | $7.15 | — |
| 2025-05-23 | -84.62 | $7.12 | — |
| 2025-05-22 | -92.31 | $7.11 | — |
| 2025-05-21 | -100.00 | $7.10 | — |
| 2025-05-20 | -75.00 | $7.14 | — |
| 2025-05-19 | -66.67 | $7.15 | — |
| 2025-05-16 | -66.67 | $7.15 | — |
| 2025-05-15 | -66.67 | $7.15 | — |
| 2025-05-14 | -100.00 | $7.11 | — |
| 2025-05-13 | -100.00 | $7.13 | — |
| 2025-05-12 | -100.00 | $7.13 | — |
| 2025-05-09 | -53.85 | $7.16 | — |
| 2025-05-08 | -61.54 | $7.15 | — |
| 2025-05-07 | -46.15 | $7.17 | — |
| 2025-05-06 | -46.15 | $7.17 | — |
| 2025-05-05 | -53.85 | $7.16 | — |
| 2025-05-02 | -63.16 | $7.17 | — |
| 2025-05-01 | -47.37 | $7.20 | — |
| 2025-04-30 | -31.58 | $7.23 | — |
| 2025-04-29 | -31.58 | $7.23 | — |
| 2025-04-28 | -42.11 | $7.21 | — |
| 2025-04-25 | -31.58 | $7.23 | — |
| 2025-04-24 | -47.37 | $7.20 | — |
| 2025-04-23 | -68.42 | $7.16 | — |
| 2025-04-22 | -78.95 | $7.14 | — |
| 2025-04-21 | -84.21 | $7.13 | — |
| 2025-04-17 | -63.16 | $7.17 | — |
| 2025-04-16 | -57.89 | $7.18 | — |
| 2025-04-15 | -68.42 | $7.16 | — |
| 2025-04-14 | -73.68 | $7.15 | — |
| 2025-04-11 | -100.00 | $7.10 | — |
| 2025-04-10 | -100.00 | $7.12 | — |
| 2025-04-09 | -100.00 | $7.15 | — |
| 2025-04-08 | -100.00 | $7.17 | — |
| 2025-04-07 | -90.00 | $7.20 | — |
| 2025-04-04 | 0.00 | $7.29 | — |
| 2025-04-03 | 0.00 | $7.29 | — |
| 2025-04-02 | -25.00 | $7.25 | — |
| 2025-04-01 | -12.50 | $7.26 | — |
| 2025-03-31 | -37.50 | $7.24 | — |
| 2025-03-28 | -60.00 | $7.23 | — |
| 2025-03-27 | -100.00 | $7.19 | — |
| 2025-03-26 | -100.00 | $7.22 | — |
| 2025-03-25 | -71.43 | $7.24 | — |
| 2025-03-24 | -85.71 | $7.23 | — |
| 2025-03-21 | -42.86 | $7.26 | — |
| 2025-03-20 | -25.00 | $7.27 | — |
| 2025-03-19 | -27.27 | $7.26 | — |
| 2025-03-18 | -41.67 | $7.24 | — |
| 2025-03-17 | -46.15 | $7.23 | — |
| 2025-03-14 | -53.85 | $7.22 | — |
| 2025-03-13 | -38.46 | $7.24 | — |
| 2025-03-12 | -41.18 | $7.22 | — |
| 2025-03-11 | -29.41 | $7.24 | — |
| 2025-03-10 | -17.65 | $7.26 | — |
| 2025-03-07 | -35.29 | $7.23 | — |
| 2025-03-06 | -29.41 | $7.24 | — |
| 2025-03-05 | -29.41 | $7.24 | — |
| 2025-03-04 | -11.76 | $7.27 | — |
| 2025-03-03 | 0.00 | $7.29 | — |
| 2025-02-28 | 0.00 | $7.27 | — |
| 2025-02-27 | -14.29 | $7.24 | — |
| 2025-02-26 | -7.14 | $7.25 | — |
| 2025-02-25 | 0.00 | $7.26 | — |
| 2025-02-24 | 0.00 | $7.22 | — |
| 2025-02-21 | 0.00 | $7.21 | — |
| 2025-02-20 | -14.29 | $7.18 | — |
| 2025-02-19 | -28.57 | $7.17 | — |
| 2025-02-18 | -42.86 | $7.16 | — |
| 2025-02-14 | 0.00 | $7.19 | — |
| 2025-02-13 | -42.86 | $7.16 | — |
| 2025-02-12 | -87.50 | $7.12 | — |
| 2025-02-11 | -21.43 | $7.16 | — |
| 2025-02-10 | -13.33 | $7.17 | — |
| 2025-02-07 | -13.33 | $7.17 | — |
| 2025-02-06 | 0.00 | $7.19 | — |
| 2025-02-05 | 0.00 | $7.19 | — |
| 2025-02-04 | -7.69 | $7.16 | — |
| 2025-02-03 | -23.08 | $7.14 | — |
| 2025-01-31 | -23.08 | $7.14 | — |
| 2025-01-30 | -15.38 | $7.15 | — |
| 2025-01-29 | -23.08 | $7.14 | — |
| 2025-01-28 | 0.00 | $7.17 | — |
| 2025-01-27 | 0.00 | $7.17 | — |
| 2025-01-24 | -9.09 | $7.14 | — |
| 2025-01-23 | -27.27 | $7.12 | — |
| 2025-01-22 | -9.09 | $7.14 | — |
| 2025-01-21 | 0.00 | $7.15 | — |
| 2025-01-17 | -25.00 | $7.13 | — |
| 2025-01-16 | -47.06 | $7.13 | — |
| 2025-01-15 | -58.82 | $7.11 | — |
| 2025-01-14 | -94.12 | $7.05 | — |
| 2025-01-13 | -100.00 | $7.04 | — |
| 2025-01-10 | -100.00 | $7.05 | — |
| 2025-01-08 | -94.74 | $7.09 | — |
| 2025-01-07 | -100.00 | $7.08 | — |
| 2025-01-06 | -95.00 | $7.11 | — |
| 2025-01-03 | -95.00 | $7.11 | — |
| 2025-01-02 | -90.00 | $7.12 | — |
| 2024-12-31 | -90.00 | $7.12 | — |
| 2024-12-30 | -85.00 | $7.13 | — |
| 2024-12-27 | -100.00 | $7.10 | — |
| 2024-12-26 | -94.12 | $7.14 | — |
| 2024-12-24 | -100.00 | $7.13 | — |
| 2024-12-23 | -100.00 | $7.13 | — |
| 2024-12-20 | -88.24 | $7.15 | — |
| 2024-12-19 | -100.00 | $7.13 | — |
| 2024-12-18 | -100.00 | $7.16 | — |
| 2024-12-17 | -81.82 | $7.21 | — |
| 2024-12-16 | -81.82 | $7.21 | — |
| 2024-12-13 | -75.00 | $7.21 | — |
| 2024-12-12 | -58.33 | $7.23 | — |
| 2024-12-11 | -33.33 | $7.26 | — |
| 2024-12-10 | -25.00 | $7.27 | — |
| 2024-12-09 | -16.67 | $7.28 | — |
| 2024-12-06 | 0.00 | $7.30 | — |
| 2024-12-05 | 0.00 | $7.28 | — |
| 2024-12-04 | 0.00 | $7.28 | — |
| 2024-12-03 | -10.00 | $7.26 | — |
| 2024-12-02 | 0.00 | $7.27 | — |
| 2024-11-29 | 0.00 | $7.27 | — |
| 2024-11-27 | -22.22 | $7.24 | — |
| 2024-11-26 | -44.44 | $7.22 | — |
| 2024-11-25 | 0.00 | $7.26 | — |
| 2024-11-22 | -71.43 | $7.19 | — |
| 2024-11-21 | -75.00 | $7.19 | — |
| 2024-11-20 | -77.78 | $7.19 | — |
| 2024-11-19 | -66.67 | $7.20 | — |
| 2024-11-18 | -80.00 | $7.19 | — |
| 2024-11-15 | -90.00 | $7.18 | — |
| 2024-11-14 | -93.33 | $7.18 | — |
| 2024-11-13 | -93.33 | $7.18 | — |
| 2024-11-12 | -88.89 | $7.19 | — |
| 2024-11-11 | -66.67 | $7.23 | — |
| 2024-11-08 | -61.11 | $7.24 | — |
| 2024-11-07 | -72.22 | $7.22 | — |
| 2024-11-06 | -100.00 | $7.17 | — |
| 2024-11-05 | -76.47 | $7.22 | — |
| 2024-11-04 | -82.35 | $7.21 | — |
| 2024-11-01 | -100.00 | $7.18 | — |
| 2024-10-31 | -100.00 | $7.21 | — |
| 2024-10-30 | -100.00 | $7.21 | — |
| 2024-10-29 | -100.00 | $7.22 | — |
| 2024-10-28 | -100.00 | $7.24 | — |
| 2024-10-25 | -100.00 | $7.25 | — |
| 2024-10-24 | -94.74 | $7.26 | — |
| 2024-10-23 | -100.00 | $7.25 | — |
| 2024-10-22 | -100.00 | $7.27 | — |
| 2024-10-21 | -100.00 | $7.27 | — |
| 2024-10-18 | -93.75 | $7.32 | — |
| 2024-10-17 | -93.75 | $7.32 | — |
| 2024-10-16 | -75.00 | $7.35 | — |
| 2024-10-15 | -81.25 | $7.34 | — |
| 2024-10-14 | -100.00 | $7.31 | — |
| 2024-10-11 | -100.00 | $7.31 | — |
| 2024-10-10 | -100.00 | $7.31 | — |
| 2024-10-09 | -100.00 | $7.31 | — |
| 2024-10-08 | -100.00 | $7.33 | — |
| 2024-10-07 | -100.00 | $7.33 | — |
| 2024-10-04 | -100.00 | $7.35 | — |
| 2024-10-03 | -100.00 | $7.40 | — |
| 2024-10-02 | -87.50 | $7.43 | — |
| 2024-10-01 | -66.67 | $7.44 | — |
| 2024-09-30 | -61.54 | $7.42 | — |
| 2024-09-27 | -37.50 | $7.44 | — |
| 2024-09-26 | -50.00 | $7.42 | — |
| 2024-09-25 | -31.25 | $7.45 | — |
| 2024-09-24 | -18.75 | $7.47 | — |
| 2024-09-23 | -25.00 | $7.46 | — |
| 2024-09-20 | -18.75 | $7.47 | — |
| 2024-09-19 | -18.75 | $7.47 | — |
| 2024-09-18 | -18.75 | $7.47 | — |
| 2024-09-17 | -6.25 | $7.49 | — |
| 2024-09-16 | 0.00 | $7.50 | — |
| 2024-09-13 | 0.00 | $7.48 | — |
| 2024-09-12 | -7.69 | $7.46 | — |
| 2024-09-11 | 0.00 | $7.47 | — |
| 2024-09-10 | 0.00 | $7.47 | — |
| 2024-09-09 | 0.00 | $7.45 | — |
| 2024-09-06 | 0.00 | $7.44 | — |
| 2024-09-05 | 0.00 | $7.42 | — |
| 2024-09-04 | 0.00 | $7.41 | — |
| 2024-09-03 | -33.33 | $7.37 | — |
| 2024-08-30 | -58.33 | $7.34 | — |
| 2024-08-29 | -41.67 | $7.36 | — |
| 2024-08-28 | -33.33 | $7.37 | — |
| 2024-08-27 | 0.00 | $7.41 | — |
| 2024-08-26 | 0.00 | $7.41 | — |
| 2024-08-23 | 0.00 | $7.41 | — |
| 2024-08-22 | -15.79 | $7.38 | — |
| 2024-08-21 | 0.00 | $7.41 | — |
| 2024-08-20 | 0.00 | $7.39 | — |
| 2024-08-19 | 0.00 | $7.37 | — |
| 2024-08-16 | -5.88 | $7.36 | — |
| 2024-08-15 | -17.65 | $7.34 | — |
| 2024-08-14 | 0.00 | $7.37 | — |
| 2024-08-13 | -5.88 | $7.36 | — |
| 2024-08-12 | -23.53 | $7.33 | — |
| 2024-08-09 | -29.41 | $7.32 | — |
| 2024-08-08 | -47.06 | $7.29 | — |
| 2024-08-07 | -35.29 | $7.31 | — |
| 2024-08-06 | -26.32 | $7.32 | — |
| 2024-08-05 | -5.00 | $7.36 | — |
| 2024-08-02 | 0.00 | $7.37 | — |
| 2024-08-01 | 0.00 | $7.29 | — |
| 2024-07-31 | 0.00 | $7.27 | — |
| 2024-07-30 | -13.33 | $7.23 | — |
| 2024-07-29 | -17.65 | $7.22 | — |
| 2024-07-26 | -5.88 | $7.24 | — |
| 2024-07-25 | -23.53 | $7.21 | — |
| 2024-07-24 | -29.41 | $7.20 | — |
| 2024-07-23 | -23.53 | $7.21 | — |
| 2024-07-22 | -23.53 | $7.21 | — |
| 2024-07-19 | -17.65 | $7.22 | — |
| 2024-07-18 | -11.76 | $7.23 | — |
| 2024-07-17 | 0.00 | $7.25 | — |
| 2024-07-16 | 0.00 | $7.24 | — |
| 2024-07-15 | -12.50 | $7.22 | — |
| 2024-07-12 | 0.00 | $7.24 | — |
| 2024-07-11 | 0.00 | $7.22 | — |
| 2024-07-10 | -16.67 | $7.18 | — |
| 2024-07-09 | -25.00 | $7.17 | — |
| 2024-07-08 | -16.67 | $7.18 | — |
| 2024-07-05 | -25.00 | $7.17 | — |
| 2024-07-03 | -50.00 | $7.14 | — |
| 2024-07-02 | -83.33 | $7.10 | — |
| 2024-07-01 | -100.00 | $7.08 | — |
| 2024-06-28 | -53.33 | $7.12 | — |
| 2024-06-27 | -33.33 | $7.15 | — |
| 2024-06-26 | -33.33 | $7.14 | — |
| 2024-06-25 | 0.00 | $7.20 | — |
| 2024-06-24 | 0.00 | $7.20 | — |
| 2024-06-21 | -5.56 | $7.19 | — |
| 2024-06-20 | -5.56 | $7.19 | — |
| 2024-06-18 | 0.00 | $7.20 | — |
| 2024-06-17 | -11.11 | $7.18 | — |
| 2024-06-14 | 0.00 | $7.20 | — |
| 2024-06-13 | 0.00 | $7.20 | — |
| 2024-06-12 | -6.67 | $7.16 | — |
| 2024-06-11 | -26.67 | $7.13 | — |
| 2024-06-10 | -46.67 | $7.10 | — |
| 2024-06-07 | -40.00 | $7.11 | — |
| 2024-06-06 | 0.00 | $7.17 | — |
| 2024-06-05 | 0.00 | $7.16 | — |
| 2024-06-04 | 0.00 | $7.15 | — |
| 2024-06-03 | -23.08 | $7.12 | — |
| 2024-05-31 | -76.92 | $7.05 | — |
| 2024-05-30 | -76.92 | $7.05 | — |
| 2024-05-29 | -86.67 | $7.02 | — |
| 2024-05-28 | -41.18 | $7.08 | — |
| 2024-05-24 | -23.53 | $7.11 | — |
| 2024-05-23 | -29.41 | $7.10 | — |
| 2024-05-22 | -17.65 | $7.12 | — |
| 2024-05-21 | -11.76 | $7.13 | — |
| 2024-05-20 | -17.65 | $7.12 | — |
| 2024-05-17 | -17.65 | $7.12 | — |
| 2024-05-16 | -5.88 | $7.14 | — |
| 2024-05-15 | 0.00 | $7.15 | — |
| 2024-05-14 | 0.00 | $7.10 | — |
| 2024-05-13 | -9.09 | $7.08 | — |
| 2024-05-10 | -9.09 | $7.08 | — |
| 2024-05-09 | 0.00 | $7.09 | — |
| 2024-05-08 | -9.09 | $7.08 | — |
| 2024-05-07 | 0.00 | $7.09 | — |
| 2024-05-06 | -33.33 | $7.08 | — |
| 2024-05-03 | -40.00 | $7.07 | — |
| 2024-05-02 | -66.67 | $7.03 | — |
| 2024-05-01 | -87.50 | $7.00 | — |
| 2024-04-30 | -100.00 | $6.98 | — |
| 2024-04-29 | -81.25 | $7.01 | — |
| 2024-04-26 | -100.00 | $6.98 | — |
| 2024-04-25 | -100.00 | $6.99 | — |
| 2024-04-24 | -84.21 | $7.02 | — |
| 2024-04-23 | -73.68 | $7.04 | — |
| 2024-04-22 | -84.21 | $7.02 | — |
| 2024-04-19 | -85.00 | $7.02 | — |
| 2024-04-18 | -90.00 | $7.01 | — |
| 2024-04-17 | -80.00 | $7.03 | — |
| 2024-04-16 | -100.00 | $6.99 | — |
| 2024-04-15 | -100.00 | $7.02 | — |
| 2024-04-12 | -86.67 | $7.06 | — |
| 2024-04-11 | -100.00 | $7.04 | — |
| 2024-04-10 | -100.00 | $7.05 | — |
| 2024-04-09 | -66.67 | $7.13 | — |
| 2024-04-08 | -100.00 | $7.10 | — |
| 2024-04-05 | -100.00 | $7.11 | — |
| 2024-04-04 | -80.00 | $7.14 | — |
| 2024-04-03 | -100.00 | $7.12 | — |
| 2024-04-02 | -100.00 | $7.12 | — |
| 2024-04-01 | -100.00 | $7.13 | — |
| 2024-03-28 | -55.56 | $7.17 | — |
| 2024-03-27 | -44.44 | $7.18 | — |
| 2024-03-26 | -60.00 | $7.16 | — |
| 2024-03-25 | -33.33 | $7.18 | — |
| 2024-03-22 | -25.00 | $7.19 | — |
| 2024-03-21 | -41.67 | $7.17 | — |
| 2024-03-20 | -50.00 | $7.16 | — |
| 2024-03-19 | -58.33 | $7.15 | — |
| 2024-03-18 | -75.00 | $7.13 | — |
| 2024-03-15 | -75.00 | $7.13 | — |
| 2024-03-14 | -66.67 | $7.14 | — |
| 2024-03-13 | -33.33 | $7.18 | — |
| 2024-03-12 | -25.00 | $7.19 | — |
| 2024-03-11 | -8.33 | $7.21 | — |
| 2024-03-08 | 0.00 | $7.22 | — |
| 2024-03-07 | 0.00 | $7.21 | — |
| 2024-03-06 | 0.00 | $7.19 | — |
| 2024-03-05 | -20.00 | $7.18 | — |
| 2024-03-04 | -50.00 | $7.15 | — |
| 2024-03-01 | -50.00 | $7.16 | — |
| 2024-02-29 | -83.33 | $7.13 | — |
| 2024-02-28 | -88.89 | $7.12 | — |
| 2024-02-27 | -100.00 | $7.10 | — |
| 2024-02-26 | -77.78 | $7.14 | — |
| 2024-02-23 | -72.22 | $7.15 | — |
| 2024-02-22 | -88.89 | $7.12 | — |
| 2024-02-21 | -88.89 | $7.12 | — |
| 2024-02-20 | -77.78 | $7.14 | — |
| 2024-02-16 | -83.33 | $7.13 | — |
| 2024-02-15 | -72.22 | $7.15 | — |
| 2024-02-14 | -83.33 | $7.13 | — |
| 2024-02-13 | -100.00 | $7.10 | — |
| 2024-02-12 | -91.67 | $7.17 | — |
| 2024-02-09 | -91.67 | $7.17 | — |
| 2024-02-08 | -91.67 | $7.17 | — |
| 2024-02-07 | -75.00 | $7.19 | — |
| 2024-02-06 | -66.67 | $7.20 | — |
| 2024-02-05 | -100.00 | $7.16 | — |
| 2024-02-02 | -54.55 | $7.22 | — |
| 2024-02-01 | 0.00 | $7.28 | — |
| 2024-01-31 | -22.22 | $7.24 | — |
| 2024-01-30 | -55.56 | $7.21 | — |
| 2024-01-29 | -70.00 | $7.20 | — |
| 2024-01-26 | -70.00 | $7.20 | — |
| 2024-01-25 | -75.00 | $7.20 | — |
| 2024-01-24 | -100.00 | $7.17 | — |
| 2024-01-23 | -91.67 | $7.18 | — |
| 2024-01-22 | -75.00 | $7.20 | — |
| 2024-01-19 | -91.67 | $7.18 | — |
| 2024-01-18 | -100.00 | $7.17 | — |
| 2024-01-17 | -100.00 | $7.19 | — |
| 2024-01-16 | -80.00 | $7.21 | — |
| 2024-01-12 | -30.00 | $7.26 | — |
| 2024-01-11 | -50.00 | $7.24 | — |
| 2024-01-10 | -42.11 | $7.21 | — |
| 2024-01-09 | -40.00 | $7.21 | — |
| 2024-01-08 | -40.00 | $7.21 | — |
| 2024-01-05 | -50.00 | $7.19 | — |
| 2024-01-04 | -45.00 | $7.20 | — |
| 2024-01-03 | -25.00 | $7.24 | — |
| 2024-01-02 | -21.74 | $7.24 | — |
| 2023-12-29 | -8.70 | $7.27 | — |
| 2023-12-28 | -7.41 | $7.27 | — |
| 2023-12-27 | 0.00 | $7.29 | — |
| 2023-12-26 | -3.57 | $7.27 | — |
| 2023-12-22 | -3.57 | $7.27 | — |
| 2023-12-21 | -3.13 | $7.27 | — |
| 2023-12-20 | 0.00 | $7.28 | — |
| 2023-12-19 | -3.33 | $7.25 | — |
| 2023-12-18 | -6.67 | $7.24 | — |
| 2023-12-15 | -3.33 | $7.25 | — |
| 2023-12-14 | 0.00 | $7.26 | — |
| 2023-12-13 | 0.00 | $7.19 | — |
| 2023-12-12 | -14.29 | $7.10 | — |
| 2023-12-11 | -15.38 | $7.09 | — |
| 2023-12-08 | -14.81 | $7.09 | — |
| 2023-12-07 | -3.70 | $7.12 | — |
| 2023-12-06 | 0.00 | $7.13 | — |
| 2023-12-05 | 0.00 | $7.10 | — |
| 2023-12-04 | -9.09 | $7.06 | — |
| 2023-12-01 | 0.00 | $7.08 | — |
| 2023-11-30 | -14.29 | $7.02 | — |
| 2023-11-29 | 0.00 | $7.05 | — |
| 2023-11-28 | 0.00 | $7.00 | — |
| 2023-11-27 | 0.00 | $7.00 | — |
| 2023-11-24 | -12.00 | $6.96 | — |
| 2023-11-22 | 0.00 | $6.99 | — |
| 2023-11-21 | 0.00 | $6.98 | — |
| 2023-11-20 | 0.00 | $6.98 | — |
| 2023-11-17 | 0.00 | $6.96 | — |
| 2023-11-16 | 0.00 | $6.96 | — |
| 2023-11-15 | -16.67 | $6.92 | — |
| 2023-11-14 | 0.00 | $6.96 | — |
| 2023-11-13 | -25.00 | $6.87 | — |
| 2023-11-10 | -30.00 | $6.86 | — |
| 2023-11-09 | -30.00 | $6.86 | — |
| 2023-11-08 | 0.00 | $6.92 | — |
| 2023-11-07 | -5.56 | $6.89 | — |
| 2023-11-06 | -16.67 | $6.87 | — |
| 2023-11-03 | 0.00 | $6.90 | — |
| 2023-11-02 | -25.00 | $6.84 | — |
| 2023-11-01 | -50.00 | $6.80 | — |
| 2023-10-31 | -87.50 | $6.74 | — |
| 2023-10-30 | -81.25 | $6.75 | — |
| 2023-10-27 | -75.00 | $6.76 | — |
| 2023-10-26 | -62.50 | $6.78 | — |
| 2023-10-25 | -87.50 | $6.74 | — |
| 2023-10-24 | -56.25 | $6.79 | — |
| 2023-10-23 | -73.68 | $6.77 | — |
| 2023-10-20 | -90.00 | $6.74 | — |
| 2023-10-19 | -100.00 | $6.72 | — |
| 2023-10-18 | -100.00 | $6.75 | — |
| 2023-10-17 | -100.00 | $6.77 | — |
| 2023-10-16 | -80.95 | $6.82 | — |
| 2023-10-13 | -65.22 | $6.86 | — |
| 2023-10-12 | -82.61 | $6.82 | — |
| 2023-10-11 | -58.33 | $6.88 | — |
| 2023-10-10 | -72.00 | $6.85 | — |
| 2023-10-09 | -72.00 | $6.85 | — |
| 2023-10-06 | -96.00 | $6.79 | — |
| 2023-10-05 | -84.00 | $6.82 | — |
| 2023-10-04 | -88.00 | $6.81 | — |
| 2023-10-03 | -100.00 | $6.78 | — |
| 2023-10-02 | -100.00 | $6.83 | — |
| 2023-09-29 | -89.47 | $6.88 | — |
| 2023-09-28 | -90.91 | $6.88 | — |
| 2023-09-27 | -100.00 | $6.86 | — |
| 2023-09-26 | -100.00 | $6.91 | — |
| 2023-09-25 | -100.00 | $6.92 | — |
| 2023-09-22 | -85.71 | $6.96 | — |
| 2023-09-21 | -100.00 | $6.94 | — |
| 2023-09-20 | -100.00 | $6.99 | — |
| 2023-09-19 | -100.00 | $6.99 | — |
| 2023-09-18 | -70.00 | $7.01 | — |
| 2023-09-15 | -80.00 | $7.00 | — |
| 2023-09-14 | -60.00 | $7.02 | — |
| 2023-09-13 | -50.00 | $7.03 | — |
| 2023-09-12 | -60.00 | $7.02 | — |
| 2023-09-11 | -60.00 | $7.02 | — |
| 2023-09-08 | -60.00 | $7.02 | — |
| 2023-09-07 | -60.00 | $7.02 | — |
| 2023-09-06 | -85.71 | $7.00 | — |
| 2023-09-05 | -78.57 | $7.01 | — |
| 2023-09-01 | -50.00 | $7.05 | — |
| 2023-08-31 | -28.57 | $7.08 | — |
| 2023-08-30 | -35.71 | $7.07 | — |
| 2023-08-29 | -35.71 | $7.07 | — |
| 2023-08-28 | -50.00 | $7.05 | — |
| 2023-08-25 | -68.75 | $7.03 | — |
| 2023-08-24 | -68.75 | $7.03 | — |
| 2023-08-23 | -56.25 | $7.05 | — |
| 2023-08-22 | -95.24 | $6.99 | — |
| 2023-08-21 | -100.00 | $6.98 | — |
| 2023-08-18 | -94.74 | $7.01 | — |
| 2023-08-17 | -100.00 | $7.00 | — |
| 2023-08-16 | -100.00 | $7.02 | — |
| 2023-08-15 | -100.00 | $7.04 | — |
| 2023-08-14 | -94.74 | $7.05 | — |
| 2023-08-11 | -89.47 | $7.06 | — |
| 2023-08-10 | -78.95 | $7.08 | — |
| 2023-08-09 | -57.89 | $7.12 | — |
| 2023-08-08 | -63.16 | $7.11 | — |
| 2023-08-07 | -73.68 | $7.09 | — |
| 2023-08-04 | -68.42 | $7.10 | — |
| 2023-08-03 | -100.00 | $7.04 | — |
| 2023-08-02 | -93.33 | $7.09 | — |
| 2023-08-01 | -80.00 | $7.11 | — |
| 2023-07-31 | -60.00 | $7.14 | — |
| 2023-07-28 | -60.00 | $7.14 | — |
| 2023-07-27 | -80.00 | $7.11 | — |
| 2023-07-26 | -26.67 | $7.19 | — |
| 2023-07-25 | -40.00 | $7.17 | — |
| 2023-07-24 | -33.33 | $7.18 | — |
| 2023-07-21 | -26.67 | $7.19 | — |
| 2023-07-20 | -26.67 | $7.19 | — |
| 2023-07-19 | 0.00 | $7.23 | — |
| 2023-07-18 | -7.14 | $7.21 | — |
| 2023-07-17 | -14.29 | $7.20 | — |
| 2023-07-14 | -21.43 | $7.19 | — |
| 2023-07-13 | 0.00 | $7.22 | — |
| 2023-07-12 | -28.57 | $7.18 | — |
| 2023-07-11 | -78.57 | $7.11 | — |
| 2023-07-10 | -85.71 | $7.10 | — |
| 2023-07-07 | -100.00 | $7.08 | — |
| 2023-07-06 | -100.00 | $7.08 | — |
| 2023-07-05 | -100.00 | $7.13 | — |
| 2023-07-03 | -100.00 | $7.15 | — |
| 2023-06-30 | -71.43 | $7.17 | — |
| 2023-06-29 | -100.00 | $7.15 | — |
| 2023-06-28 | -33.33 | $7.21 | — |
| 2023-06-27 | -33.33 | $7.21 | — |
| 2023-06-26 | -12.50 | $7.22 | — |
| 2023-06-23 | -25.00 | $7.21 | — |
| 2023-06-22 | -62.50 | $7.18 | — |
| 2023-06-21 | -12.50 | $7.22 | — |
| 2023-06-20 | -12.50 | $7.22 | — |
| 2023-06-16 | -37.50 | $7.20 | — |
| 2023-06-15 | -12.50 | $7.22 | — |
| 2023-06-14 | -72.73 | $7.18 | — |
| 2023-06-13 | -84.62 | $7.17 | — |
| 2023-06-12 | -64.29 | $7.20 | — |
| 2023-06-09 | -75.00 | $7.19 | — |
| 2023-06-08 | -73.68 | $7.20 | — |
| 2023-06-07 | -89.47 | $7.17 | — |
| 2023-06-06 | -68.42 | $7.21 | — |
| 2023-06-05 | -73.68 | $7.20 | — |
| 2023-06-02 | -73.68 | $7.20 | — |
| 2023-06-01 | -57.89 | $7.23 | — |
| 2023-05-31 | -66.67 | $7.22 | — |
| 2023-05-30 | -76.19 | $7.20 | — |
| 2023-05-26 | -100.00 | $7.15 | — |
| 2023-05-25 | -100.00 | $7.16 | — |
| 2023-05-24 | -100.00 | $7.19 | — |
| 2023-05-23 | -100.00 | $7.21 | — |
| 2023-05-22 | -100.00 | $7.21 | — |
| 2023-05-19 | -100.00 | $7.21 | — |
| 2023-05-18 | -100.00 | $7.23 | — |
| 2023-05-17 | -100.00 | $7.26 | — |
| 2023-05-16 | -81.82 | $7.28 | — |
| 2023-05-15 | -72.73 | $7.29 | — |
| 2023-05-12 | -54.55 | $7.31 | — |
| 2023-05-11 | -27.27 | $7.34 | — |
| 2023-05-10 | -45.45 | $7.32 | — |
| 2023-05-09 | -81.82 | $7.28 | — |
| 2023-05-08 | -72.73 | $7.29 | — |
| 2023-05-05 | -45.45 | $7.32 | — |
| 2023-05-04 | -33.33 | $7.34 | — |
| 2023-05-03 | -16.67 | $7.36 | — |
| 2023-05-02 | -50.00 | $7.32 | — |
| 2023-05-01 | -100.00 | $7.26 | — |
| 2023-04-28 | -54.55 | $7.32 | — |
| 2023-04-27 | -90.91 | $7.28 | — |
| 2023-04-26 | -46.15 | $7.32 | — |
| 2023-04-25 | -7.69 | $7.37 | — |
| 2023-04-24 | -53.85 | $7.31 | — |
| 2023-04-21 | -69.23 | $7.29 | — |
| 2023-04-20 | -61.54 | $7.30 | — |
| 2023-04-19 | -84.62 | $7.27 | — |
| 2023-04-18 | -76.92 | $7.28 | — |
| 2023-04-17 | -84.62 | $7.27 | — |
| 2023-04-14 | -53.85 | $7.31 | — |
| 2023-04-13 | -30.77 | $7.34 | — |
| 2023-04-12 | -23.08 | $7.35 | — |
| 2023-04-11 | -28.57 | $7.34 | — |
| 2023-04-10 | -35.71 | $7.33 | — |
| 2023-04-06 | 0.00 | $7.38 | — |
| 2023-04-05 | 0.00 | $7.38 | — |
| 2023-04-04 | 0.00 | $7.37 | — |
| 2023-04-03 | -9.09 | $7.33 | — |
| 2023-03-31 | -18.18 | $7.31 | — |
| 2023-03-30 | -36.36 | $7.27 | — |
| 2023-03-29 | -40.00 | $7.25 | — |
| 2023-03-28 | -28.00 | $7.28 | — |
| 2023-03-27 | -24.00 | $7.29 | — |
| 2023-03-24 | 0.00 | $7.35 | — |
| 2023-03-23 | 0.00 | $7.35 | — |
| 2023-03-22 | 0.00 | $7.33 | — |
| 2023-03-21 | -27.27 | $7.26 | — |
| 2023-03-20 | -13.64 | $7.29 | — |
| 2023-03-17 | 0.00 | $7.32 | — |
| 2023-03-16 | -20.00 | $7.26 | — |
| 2023-03-15 | 0.00 | $7.30 | — |
| 2023-03-14 | -26.32 | $7.24 | — |
| 2023-03-13 | 0.00 | $7.29 | — |
| 2023-03-10 | -17.65 | $7.24 | — |
| 2023-03-09 | -73.68 | $7.15 | — |
| 2023-03-08 | -85.71 | $7.13 | — |
| 2023-03-07 | -80.95 | $7.14 | — |
| 2023-03-06 | -80.95 | $7.14 | — |
| 2023-03-03 | -80.77 | $7.15 | — |
| 2023-03-02 | -100.00 | $7.10 | — |
| 2023-03-01 | -100.00 | $7.12 | — |
| 2023-02-28 | -92.59 | $7.16 | — |
| 2023-02-27 | -96.30 | $7.15 | — |
| 2023-02-24 | -100.00 | $7.14 | — |
| 2023-02-23 | -84.62 | $7.19 | — |
| 2023-02-22 | -92.31 | $7.17 | — |
| 2023-02-21 | -100.00 | $7.15 | — |
| 2023-02-17 | -90.48 | $7.22 | — |
| 2023-02-16 | -100.00 | $7.20 | — |
| 2023-02-15 | -100.00 | $7.23 | — |
| 2023-02-14 | -100.00 | $7.24 | — |
| 2023-02-13 | -87.50 | $7.27 | — |
| 2023-02-10 | -100.00 | $7.25 | — |
| 2023-02-09 | -100.00 | $7.29 | — |
| 2023-02-08 | -90.91 | $7.31 | — |
| 2023-02-07 | -78.57 | $7.30 | — |
| 2023-02-06 | -71.43 | $7.31 | — |
| 2023-02-03 | -35.71 | $7.36 | — |
| 2023-02-02 | 0.00 | $7.41 | — |
| 2023-02-01 | -4.76 | $7.40 | — |
| 2023-01-31 | -24.00 | $7.35 | — |
| 2023-01-30 | -27.59 | $7.33 | — |
| 2023-01-27 | -24.14 | $7.34 | — |
| 2023-01-26 | -13.79 | $7.37 | — |
| 2023-01-25 | -10.34 | $7.38 | — |
| 2023-01-24 | -13.79 | $7.37 | — |
| 2023-01-23 | -24.14 | $7.34 | — |
| 2023-01-20 | -17.24 | $7.36 | — |
| 2023-01-19 | -6.90 | $7.39 | — |
| 2023-01-18 | 0.00 | $7.41 | — |
| 2023-01-17 | -12.00 | $7.34 | — |
| 2023-01-13 | -8.00 | $7.35 | — |
| 2023-01-12 | 0.00 | $7.37 | — |
| 2023-01-11 | -9.52 | $7.31 | — |
| 2023-01-10 | -28.57 | $7.27 | — |
| 2023-01-09 | -14.29 | $7.30 | — |
| 2023-01-06 | -28.57 | $7.27 | — |
| 2023-01-05 | -61.90 | $7.20 | — |
| 2023-01-04 | -61.90 | $7.20 | — |
| 2023-01-03 | -80.95 | $7.16 | — |
| 2022-12-30 | -100.00 | $7.12 | — |
| 2022-12-29 | -90.48 | $7.14 | — |
| 2022-12-28 | -100.00 | $7.12 | — |
| 2022-12-27 | -94.44 | $7.16 | — |
| 2022-12-23 | -66.67 | $7.21 | — |
| 2022-12-22 | -55.56 | $7.23 | — |
| 2022-12-21 | -50.00 | $7.24 | — |
| 2022-12-20 | -55.56 | $7.23 | — |
| 2022-12-19 | -30.00 | $7.27 | — |
| 2022-12-16 | -9.52 | $7.31 | — |
| 2022-12-15 | 0.00 | $7.33 | — |
| 2022-12-14 | 0.00 | $7.32 | — |
| 2022-12-13 | 0.00 | $7.31 | — |
| 2022-12-12 | -22.73 | $7.26 | — |
| 2022-12-09 | -22.73 | $7.26 | — |
| 2022-12-08 | -4.55 | $7.30 | — |
| 2022-12-07 | 0.00 | $7.31 | — |
| 2022-12-06 | -6.25 | $7.26 | — |
| 2022-12-05 | -11.43 | $7.24 | — |
| 2022-12-02 | 0.00 | $7.28 | — |
| 2022-12-01 | 0.00 | $7.26 | — |
| 2022-11-30 | -3.70 | $7.19 | — |
| 2022-11-29 | -18.52 | $7.15 | — |
| 2022-11-28 | -11.11 | $7.17 | — |
| 2022-11-25 | 0.00 | $7.20 | — |
| 2022-11-23 | 0.00 | $7.19 | — |
| 2022-11-22 | -4.17 | $7.16 | — |
| 2022-11-21 | -16.67 | $7.13 | — |
| 2022-11-18 | -20.83 | $7.12 | — |
| 2022-11-17 | -16.67 | $7.13 | — |
| 2022-11-16 | 0.00 | $7.17 | — |
| 2022-11-15 | 0.00 | $7.13 | — |
| 2022-11-14 | 0.00 | $7.09 | — |
| 2022-11-11 | 0.00 | $7.09 | — |
| 2022-11-10 | 0.00 | $7.09 | — |
| 2022-11-09 | -60.00 | $6.97 | — |
| 2022-11-08 | -76.92 | $6.96 | — |
| 2022-11-07 | -100.00 | $6.93 | — |
| 2022-11-04 | -84.62 | $6.95 | — |
| 2022-11-03 | -81.25 | $6.96 | — |
| 2022-11-02 | -66.67 | $6.99 | — |
| 2022-11-01 | -70.00 | $6.99 | — |
| 2022-10-31 | -79.17 | $6.98 | — |
| 2022-10-28 | -66.67 | $7.01 | — |
| 2022-10-27 | -58.33 | $7.03 | — |
| 2022-10-26 | -62.50 | $7.02 | — |
| 2022-10-25 | -75.00 | $6.99 | — |
| 2022-10-24 | -100.00 | $6.93 | — |
| 2022-10-21 | -100.00 | $6.94 | — |
| 2022-10-20 | -100.00 | $6.94 | — |
| 2022-10-19 | -100.00 | $6.98 | — |
| 2022-10-18 | -92.86 | $7.03 | — |
| 2022-10-17 | -100.00 | $7.01 | — |
| 2022-10-14 | -100.00 | $7.01 | — |
| 2022-10-13 | -100.00 | $7.03 | — |
| 2022-10-12 | -100.00 | $7.06 | — |
| 2022-10-11 | -100.00 | $7.06 | — |
| 2022-10-10 | -100.00 | $7.06 | — |
| 2022-10-07 | -96.43 | $7.09 | — |
| 2022-10-06 | -89.66 | $7.11 | — |
| 2022-10-05 | -82.76 | $7.13 | — |
| 2022-10-04 | -70.00 | $7.17 | — |
| 2022-10-03 | -76.67 | $7.15 | — |
| 2022-09-30 | -93.75 | $7.10 | — |
| 2022-09-29 | -90.63 | $7.11 | — |
| 2022-09-28 | -78.79 | $7.15 | — |
| 2022-09-27 | -100.00 | $7.08 | — |
| 2022-09-26 | -100.00 | $7.13 | — |
| 2022-09-23 | -100.00 | $7.20 | — |
| 2022-09-22 | -100.00 | $7.22 | — |
| 2022-09-21 | -91.30 | $7.29 | — |
| 2022-09-20 | -100.00 | $7.27 | — |
| 2022-09-19 | -100.00 | $7.29 | — |
| 2022-09-16 | -100.00 | $7.30 | — |
| 2022-09-15 | -100.00 | $7.31 | — |
| 2022-09-14 | -100.00 | $7.33 | — |
| 2022-09-13 | -100.00 | $7.33 | — |
| 2022-09-12 | -92.00 | $7.36 | — |
| 2022-09-09 | -88.00 | $7.37 | — |
| 2022-09-08 | -92.00 | $7.36 | — |
| 2022-09-07 | -84.00 | $7.38 | — |
| 2022-09-06 | -100.00 | $7.34 | — |
| 2022-09-02 | -86.36 | $7.40 | — |
| 2022-09-01 | -100.00 | $7.37 | — |
| 2022-08-31 | -100.00 | $7.41 | — |
| 2022-08-30 | -100.00 | $7.44 | — |
| 2022-08-29 | -100.00 | $7.44 | — |
| 2022-08-26 | -78.95 | $7.50 | — |
| 2022-08-25 | -78.95 | $7.50 | — |
| 2022-08-24 | -100.00 | $7.46 | — |
| 2022-08-23 | -100.00 | $7.48 | — |
| 2022-08-22 | -100.00 | $7.49 | — |
| 2022-08-19 | -100.00 | $7.52 | — |
| 2022-08-18 | -90.00 | $7.56 | — |
| 2022-08-17 | -90.91 | $7.55 | — |
| 2022-08-16 | -35.29 | $7.59 | — |
| 2022-08-15 | -33.33 | $7.59 | — |
| 2022-08-12 | -38.89 | $7.58 | — |
| 2022-08-11 | -55.56 | $7.55 | — |
| 2022-08-10 | -38.89 | $7.58 | — |
| 2022-08-09 | -44.44 | $7.57 | — |
| 2022-08-08 | -33.33 | $7.59 | — |
| 2022-08-05 | -50.00 | $7.56 | — |
| 2022-08-04 | -9.52 | $7.63 | — |
| 2022-08-03 | -19.05 | $7.61 | — |
| 2022-08-02 | -33.33 | $7.58 | — |
| 2022-08-01 | 0.00 | $7.65 | — |
| 2022-07-29 | 0.00 | $7.62 | — |
| 2022-07-28 | 0.00 | $7.60 | — |
| 2022-07-27 | -18.75 | $7.56 | — |
| 2022-07-26 | -10.53 | $7.57 | — |
| 2022-07-25 | -10.53 | $7.57 | — |
| 2022-07-22 | 0.00 | $7.59 | — |
| 2022-07-21 | 0.00 | $7.54 | — |
| 2022-07-20 | -33.33 | $7.48 | — |
| 2022-07-19 | -35.71 | $7.47 | — |
| 2022-07-18 | -21.43 | $7.49 | — |
| 2022-07-15 | -21.43 | $7.49 | — |
| 2022-07-14 | -35.71 | $7.47 | — |
| 2022-07-13 | -10.00 | $7.50 | — |
| 2022-07-12 | -15.00 | $7.49 | — |
| 2022-07-11 | -20.00 | $7.48 | — |
| 2022-07-08 | -45.45 | $7.44 | — |
| 2022-07-07 | -39.13 | $7.46 | — |
| 2022-07-06 | -36.00 | $7.48 | — |
| 2022-07-05 | -20.00 | $7.52 | — |
| 2022-07-01 | -33.33 | $7.50 | — |
| 2022-06-30 | -53.57 | $7.45 | — |
| 2022-06-29 | -60.71 | $7.43 | — |
| 2022-06-28 | -73.33 | $7.40 | — |
| 2022-06-27 | -71.43 | $7.42 | — |
| 2022-06-24 | -62.86 | $7.45 | — |
| 2022-06-23 | -60.00 | $7.46 | — |
| 2022-06-22 | -65.71 | $7.44 | — |
| 2022-06-21 | -82.86 | $7.38 | — |
| 2022-06-17 | -74.29 | $7.41 | — |
| 2022-06-16 | -77.14 | $7.40 | — |
| 2022-06-15 | -80.00 | $7.39 | — |
| 2022-06-14 | -100.00 | $7.32 | — |
| 2022-06-13 | -100.00 | $7.35 | — |
| 2022-06-10 | -100.00 | $7.48 | — |
| 2022-06-09 | -100.00 | $7.54 | — |
| 2022-06-08 | -100.00 | $7.55 | — |
| 2022-06-07 | -83.33 | $7.57 | — |
| 2022-06-06 | -100.00 | $7.55 | — |
| 2022-06-03 | -57.14 | $7.59 | — |
| 2022-06-02 | -50.00 | $7.60 | — |
| 2022-06-01 | -50.00 | $7.60 | — |
| 2022-05-31 | -35.71 | $7.62 | — |
| 2022-05-27 | 0.00 | $7.67 | — |
| 2022-05-26 | -7.69 | $7.65 | — |
| 2022-05-25 | 0.00 | $7.66 | — |
| 2022-05-24 | -23.08 | $7.63 | — |
| 2022-05-23 | -72.22 | $7.58 | — |
| 2022-05-20 | -55.56 | $7.61 | — |
| 2022-05-19 | -72.22 | $7.58 | — |
| 2022-05-18 | -77.78 | $7.57 | — |
| 2022-05-17 | -88.89 | $7.55 | — |
| 2022-05-16 | -66.67 | $7.59 | — |
| 2022-05-13 | -77.78 | $7.57 | — |
| 2022-05-12 | -61.11 | $7.60 | — |
| 2022-05-11 | -69.57 | $7.60 | — |
| 2022-05-10 | -82.61 | $7.57 | — |
| 2022-05-09 | -91.30 | $7.55 | — |
| 2022-05-06 | -100.00 | $7.53 | — |
| 2022-05-05 | -100.00 | $7.57 | — |
| 2022-05-04 | -80.00 | $7.62 | — |
| 2022-05-03 | -92.59 | $7.59 | — |
| 2022-05-02 | -100.00 | $7.57 | — |
| 2022-04-29 | -100.00 | $7.62 | — |
| 2022-04-28 | -100.00 | $7.65 | — |
| 2022-04-27 | -100.00 | $7.66 | — |
| 2022-04-26 | -80.77 | $7.71 | — |
| 2022-04-25 | -100.00 | $7.66 | — |
| 2022-04-22 | -100.00 | $7.66 | — |
| 2022-04-21 | -96.15 | $7.67 | — |
| 2022-04-20 | -85.19 | $7.70 | — |
| 2022-04-19 | -100.00 | $7.66 | — |
| 2022-04-18 | -100.00 | $7.70 | — |
| 2022-04-14 | -100.00 | $7.71 | — |
| 2022-04-13 | -88.00 | $7.76 | — |
| 2022-04-12 | -92.00 | $7.75 | — |
| 2022-04-11 | -100.00 | $7.73 | — |
| 2022-04-08 | -100.00 | $7.77 | — |
| 2022-04-07 | -100.00 | $7.80 | — |
| 2022-04-06 | -100.00 | $7.82 | — |
| 2022-04-05 | -100.00 | $7.84 | — |
| 2022-04-04 | -80.95 | $7.90 | — |
| 2022-04-01 | -84.00 | $7.90 | — |
| 2022-03-31 | -79.31 | $7.92 | — |
| 2022-03-30 | -82.76 | $7.91 | — |
| 2022-03-29 | -89.66 | $7.89 | — |
| 2022-03-28 | -96.88 | $7.87 | — |
| 2022-03-25 | -100.00 | $7.86 | — |
| 2022-03-24 | -93.10 | $7.91 | — |
| 2022-03-23 | -86.21 | $7.93 | — |
| 2022-03-22 | -100.00 | $7.89 | — |
| 2022-03-21 | -100.00 | $7.92 | — |
| 2022-03-18 | -83.33 | $7.98 | — |
| 2022-03-17 | -91.67 | $7.96 | — |
| 2022-03-16 | -91.67 | $7.96 | — |
| 2022-03-15 | -100.00 | $7.94 | — |
| 2022-03-14 | -100.00 | $7.94 | — |
| 2022-03-11 | -100.00 | $8.01 | — |
| 2022-03-10 | -100.00 | $8.02 | — |
| 2022-03-09 | -100.00 | $8.05 | — |
| 2022-03-08 | -100.00 | $8.07 | — |
| 2022-03-07 | -66.67 | $8.11 | — |
| 2022-03-04 | -33.33 | $8.15 | — |
| 2022-03-03 | -70.59 | $8.12 | — |
| 2022-03-02 | -85.00 | $8.10 | — |
| 2022-03-01 | -45.00 | $8.18 | — |
| 2022-02-28 | -65.00 | $8.14 | — |
| 2022-02-25 | -90.00 | $8.09 | — |
| 2022-02-24 | -100.00 | $8.07 | — |
| 2022-02-23 | -100.00 | $8.10 | — |
| 2022-02-22 | -84.21 | $8.13 | — |
| 2022-02-18 | -85.00 | $8.13 | — |
| 2022-02-17 | -90.48 | $8.12 | — |
| 2022-02-16 | -95.24 | $8.11 | — |
| 2022-02-15 | -100.00 | $8.10 | — |
| 2022-02-14 | -100.00 | $8.11 | — |
| 2022-02-11 | -85.00 | $8.15 | — |
| 2022-02-10 | -100.00 | $8.12 | — |
| 2022-02-09 | -94.44 | $8.18 | — |
| 2022-02-08 | -100.00 | $8.17 | — |
| 2022-02-07 | -100.00 | $8.19 | — |
| 2022-02-04 | -100.00 | $8.19 | — |
| 2022-02-03 | -100.00 | $8.24 | — |
| 2022-02-02 | -81.82 | $8.27 | — |
| 2022-02-01 | -100.00 | $8.25 | — |
| 2022-01-31 | -100.00 | $8.25 | — |
| 2022-01-28 | -100.00 | $8.25 | — |
| 2022-01-27 | -100.00 | $8.26 | — |
| 2022-01-26 | -100.00 | $8.26 | — |
| 2022-01-25 | -88.89 | $8.29 | — |
| 2022-01-24 | -83.33 | $8.30 | — |
| 2022-01-21 | -77.78 | $8.31 | — |
| 2022-01-20 | -84.21 | $8.30 | — |
| 2022-01-19 | -89.47 | $8.29 | — |
| 2022-01-18 | -100.00 | $8.27 | — |
| 2022-01-14 | -100.00 | $8.32 | — |
| 2022-01-13 | -80.00 | $8.35 | — |
| 2022-01-12 | -86.67 | $8.34 | — |
| 2022-01-11 | -86.67 | $8.34 | — |
| 2022-01-10 | -100.00 | $8.32 | — |
| 2022-01-07 | -100.00 | $8.33 | — |
| 2022-01-06 | -100.00 | $8.35 | — |
| 2022-01-05 | -100.00 | $8.36 | — |
| 2022-01-04 | -100.00 | $8.38 | — |
| 2022-01-03 | -100.00 | $8.38 | — |
| 2021-12-31 | -84.62 | $8.43 | — |
| 2021-12-30 | -84.62 | $8.43 | — |
| 2021-12-29 | -100.00 | $8.41 | — |
| 2021-12-28 | -90.00 | $8.45 | — |
| 2021-12-27 | -90.00 | $8.45 | — |
| 2021-12-23 | -90.00 | $8.45 | — |
| 2021-12-22 | -80.00 | $8.46 | — |
| 2021-12-21 | -90.00 | $8.45 | — |
| 2021-12-20 | -80.00 | $8.46 | — |
| 2021-12-17 | -70.00 | $8.47 | — |
| 2021-12-16 | -90.00 | $8.45 | — |
| 2021-12-15 | -100.00 | $8.44 | — |
| 2021-12-14 | -100.00 | $8.45 | — |
| 2021-12-13 | -77.78 | $8.47 | — |
| 2021-12-10 | -44.44 | $8.50 | — |
| 2021-12-09 | -44.44 | $8.50 | — |
| 2021-12-08 | -55.56 | $8.49 | — |
| 2021-12-07 | -53.85 | $8.51 | — |
| 2021-12-06 | -46.15 | $8.52 | — |
| 2021-12-03 | -30.77 | $8.54 | — |
| 2021-12-02 | -53.85 | $8.51 | — |
| 2021-12-01 | -46.15 | $8.52 | — |
| 2021-11-30 | -53.85 | $8.51 | — |
| 2021-11-29 | -69.23 | $8.49 | — |
| 2021-11-26 | -69.23 | $8.49 | — |
| 2021-11-24 | -84.62 | $8.47 | — |
| 2021-11-23 | -100.00 | $8.45 | — |
| 2021-11-22 | -90.00 | $8.49 | — |
| 2021-11-19 | -60.00 | $8.52 | — |
| 2021-11-18 | -70.00 | $8.51 | — |
| 2021-11-17 | -80.00 | $8.50 | — |
| 2021-11-16 | -100.00 | $8.48 | — |
| 2021-11-15 | -100.00 | $8.49 | — |
| 2021-11-12 | -66.67 | $8.52 | — |
| 2021-11-11 | -66.67 | $8.52 | — |
| 2021-11-10 | -55.56 | $8.53 | — |
| 2021-11-09 | 0.00 | $8.58 | — |
| 2021-11-08 | -12.50 | $8.56 | — |
| 2021-11-05 | 0.00 | $8.57 | — |
| 2021-11-04 | -16.67 | $8.54 | — |
| 2021-11-03 | -66.67 | $8.51 | — |
| 2021-11-02 | -33.33 | $8.53 | — |
| 2021-11-01 | -66.67 | $8.51 | — |
| 2021-10-29 | -57.14 | $8.52 | — |
| 2021-10-28 | -57.14 | $8.52 | — |
| 2021-10-27 | -42.86 | $8.53 | — |
| 2021-10-26 | -57.14 | $8.52 | — |
| 2021-10-25 | -71.43 | $8.51 | — |
| 2021-10-22 | -77.78 | $8.51 | — |
| 2021-10-21 | -100.00 | $8.49 | — |
| 2021-10-20 | -100.00 | $8.50 | — |
| 2021-10-19 | -93.33 | $8.51 | — |
| 2021-10-18 | -80.00 | $8.53 | — |
| 2021-10-15 | -80.00 | $8.53 | — |
| 2021-10-14 | -66.67 | $8.55 | — |
| 2021-10-13 | -80.00 | $8.53 | — |
| 2021-10-12 | -86.67 | $8.52 | — |
| 2021-10-11 | -100.00 | $8.50 | — |
| 2021-10-08 | -100.00 | $8.50 | — |
| 2021-10-07 | -100.00 | $8.52 | — |
| 2021-10-06 | -100.00 | $8.54 | — |
| 2021-10-05 | -100.00 | $8.54 | — |
| 2021-10-04 | -83.33 | $8.56 | — |
| 2021-10-01 | -83.33 | $8.56 | — |
| 2021-09-30 | -100.00 | $8.54 | — |
| 2021-09-29 | -100.00 | $8.54 | — |
| 2021-09-28 | -100.00 | $8.54 | — |
| 2021-09-27 | -100.00 | $8.58 | — |
| 2021-09-24 | -100.00 | $8.59 | — |
| 2021-09-23 | -100.00 | $8.61 | — |
| 2021-09-22 | -20.00 | $8.65 | — |
| 2021-09-21 | -40.00 | $8.64 | — |
| 2021-09-20 | -40.00 | $8.64 | — |
| 2021-09-17 | -60.00 | $8.63 | — |
| 2021-09-16 | -40.00 | $8.64 | — |
| 2021-09-15 | -20.00 | $8.65 | — |
| 2021-09-14 | 0.00 | $8.66 | — |
| 2021-09-13 | 0.00 | $8.64 | — |
| 2021-09-10 | -33.33 | $8.63 | — |
| 2021-09-09 | 0.00 | $8.64 | — |
| 2021-09-08 | -50.00 | $8.62 | — |
| 2021-09-07 | -75.00 | $8.61 | — |
| 2021-09-03 | -25.00 | $8.63 | — |
| 2021-09-02 | 0.00 | $8.64 | — |
| 2021-09-01 | -40.00 | $8.63 | — |
| 2021-08-31 | -71.43 | $8.62 | — |
| 2021-08-30 | -57.14 | $8.63 | — |
| 2021-08-27 | -71.43 | $8.62 | — |
| 2021-08-26 | -71.43 | $8.62 | — |
| 2021-08-25 | -71.43 | $8.62 | — |
| 2021-08-24 | -57.14 | $8.63 | — |
| 2021-08-23 | -42.86 | $8.64 | — |
| 2021-08-20 | -42.86 | $8.64 | — |
| 2021-08-19 | -42.86 | $8.64 | — |
| 2021-08-18 | -57.14 | $8.63 | — |
| 2021-08-17 | -57.14 | $8.63 | — |
| 2021-08-16 | -57.14 | $8.63 | — |
| 2021-08-13 | -57.14 | $8.63 | — |
| 2021-08-12 | -100.00 | $8.60 | — |
| 2021-08-11 | -100.00 | $8.60 | — |
| 2021-08-10 | -100.00 | $8.60 | — |
| 2021-08-09 | -75.00 | $8.61 | — |
| 2021-08-06 | -62.50 | $8.62 | — |
| 2021-08-05 | -25.00 | $8.65 | — |
| 2021-08-04 | 0.00 | $8.67 | — |
| 2021-08-03 | 0.00 | $8.67 | — |
| 2021-08-02 | 0.00 | $8.67 | — |
| 2021-07-30 | -14.29 | $8.65 | — |
| 2021-07-29 | -37.50 | $8.63 | — |
| 2021-07-28 | -25.00 | $8.64 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.14
2026-07-24
Close Price
$7.15
Average Directional Index - Detailed Analysis
Minimum
5.80
Average
19.82
Maximum
80.51
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.14 | $7.15 | — |
| 2026-07-23 | 10.70 | $7.14 | — |
| 2026-07-22 | 10.03 | $7.16 | — |
| 2026-07-21 | 9.60 | $7.17 | — |
| 2026-07-20 | 9.29 | $7.18 | — |
| 2026-07-17 | 9.10 | $7.20 | — |
| 2026-07-16 | 9.21 | $7.19 | — |
| 2026-07-15 | 9.14 | $7.20 | — |
| 2026-07-14 | 9.21 | $7.18 | — |
| 2026-07-13 | 8.93 | $7.17 | — |
| 2026-07-10 | 8.44 | $7.19 | — |
| 2026-07-09 | 8.20 | $7.20 | — |
| 2026-07-08 | 8.09 | $7.19 | — |
| 2026-07-07 | 7.80 | $7.20 | — |
| 2026-07-06 | 7.63 | $7.23 | — |
| 2026-07-02 | 7.88 | $7.22 | — |
| 2026-07-01 | 7.97 | $7.21 | — |
| 2026-06-30 | 7.91 | $7.23 | — |
| 2026-06-29 | 8.13 | $7.26 | — |
| 2026-06-26 | 8.29 | $7.25 | — |
| 2026-06-25 | 8.61 | $7.28 | — |
| 2026-06-24 | 8.45 | $7.27 | — |
| 2026-06-23 | 8.42 | $7.24 | — |
| 2026-06-22 | 8.84 | $7.23 | — |
| 2026-06-18 | 9.16 | $7.25 | — |
| 2026-06-17 | 9.46 | $7.23 | — |
| 2026-06-16 | 9.82 | $7.26 | — |
| 2026-06-15 | 9.97 | $7.25 | — |
| 2026-06-12 | 10.29 | $7.24 | — |
| 2026-06-11 | 10.78 | $7.24 | — |
| 2026-06-10 | 11.30 | $7.20 | — |
| 2026-06-09 | 11.27 | $7.21 | — |
| 2026-06-08 | 11.38 | $7.19 | — |
| 2026-06-05 | 11.14 | $7.20 | — |
| 2026-06-04 | 11.02 | $7.23 | — |
| 2026-06-03 | 11.34 | $7.22 | — |
| 2026-06-02 | 11.50 | $7.23 | — |
| 2026-06-01 | 11.82 | $7.23 | — |
| 2026-05-29 | 12.16 | $7.24 | — |
| 2026-05-28 | 12.65 | $7.23 | — |
| 2026-05-27 | 13.03 | $7.21 | — |
| 2026-05-26 | 13.10 | $7.24 | — |
| 2026-05-22 | 13.59 | $7.22 | — |
| 2026-05-21 | 13.78 | $7.21 | — |
| 2026-05-20 | 13.81 | $7.20 | — |
| 2026-05-19 | 13.68 | $7.16 | — |
| 2026-05-18 | 12.79 | $7.18 | — |
| 2026-05-15 | 12.08 | $7.19 | — |
| 2026-05-14 | 11.46 | $7.23 | — |
| 2026-05-13 | 11.30 | $7.23 | — |
| 2026-05-12 | 11.15 | $7.23 | — |
| 2026-05-11 | 10.98 | $7.25 | — |
| 2026-05-08 | 11.07 | $7.27 | — |
| 2026-05-07 | 11.44 | $7.25 | — |
| 2026-05-06 | 11.50 | $7.27 | — |
| 2026-05-05 | 11.85 | $7.24 | — |
| 2026-05-04 | 11.72 | $7.22 | — |
| 2026-05-01 | 11.20 | $7.25 | — |
| 2026-04-30 | 11.05 | $7.24 | — |
| 2026-04-29 | 10.71 | $7.23 | — |
| 2026-04-28 | 10.15 | $7.26 | — |
| 2026-04-27 | 9.97 | $7.30 | — |
| 2026-04-24 | 10.41 | $7.31 | — |
| 2026-04-23 | 10.86 | $7.30 | — |
| 2026-04-22 | 11.36 | $7.31 | — |
| 2026-04-21 | 11.86 | $7.30 | — |
| 2026-04-20 | 12.41 | $7.33 | — |
| 2026-04-17 | 12.61 | $7.33 | — |
| 2026-04-16 | 12.82 | $7.30 | — |
| 2026-04-15 | 13.46 | $7.31 | — |
| 2026-04-14 | 14.03 | $7.32 | — |
| 2026-04-13 | 14.45 | $7.30 | — |
| 2026-04-10 | 15.21 | $7.29 | — |
| 2026-04-09 | 15.83 | $7.29 | — |
| 2026-04-08 | 16.48 | $7.29 | — |
| 2026-04-07 | 17.17 | $7.27 | — |
| 2026-04-06 | 17.58 | $7.26 | — |
| 2026-04-02 | 17.84 | $7.27 | — |
| 2026-04-01 | 18.25 | $7.25 | — |
| 2026-03-31 | 18.35 | $7.25 | — |
| 2026-03-30 | 18.46 | $7.23 | — |
| 2026-03-27 | 18.25 | $7.20 | — |
| 2026-03-26 | 17.49 | $7.23 | — |
| 2026-03-25 | 17.00 | $7.28 | — |
| 2026-03-24 | 17.08 | $7.25 | — |
| 2026-03-23 | 16.57 | $7.26 | — |
| 2026-03-20 | 16.16 | $7.24 | — |
| 2026-03-19 | 15.31 | $7.30 | — |
| 2026-03-18 | 15.21 | $7.29 | — |
| 2026-03-17 | 14.87 | $7.32 | — |
| 2026-03-16 | 15.00 | $7.30 | — |
| 2026-03-13 | 14.67 | $7.28 | — |
| 2026-03-12 | 13.79 | $7.29 | — |
| 2026-03-11 | 13.02 | $7.31 | — |
| 2026-03-10 | 12.52 | $7.35 | — |
| 2026-03-09 | 12.75 | $7.36 | — |
| 2026-03-06 | 13.22 | $7.35 | — |
| 2026-03-05 | 13.46 | $7.35 | — |
| 2026-03-04 | 13.72 | $7.37 | — |
| 2026-03-03 | 14.43 | $7.38 | — |
| 2026-03-02 | 14.97 | $7.39 | — |
| 2026-02-27 | 15.28 | $7.42 | — |
| 2026-02-26 | 14.78 | $7.40 | — |
| 2026-02-25 | 14.65 | $7.39 | — |
| 2026-02-24 | 14.74 | $7.42 | — |
| 2026-02-23 | 13.82 | $7.42 | — |
| 2026-02-20 | 12.85 | $7.41 | — |
| 2026-02-19 | 12.02 | $7.41 | — |
| 2026-02-18 | 11.15 | $7.41 | — |
| 2026-02-17 | 10.23 | $7.41 | — |
| 2026-02-13 | 9.27 | $7.41 | — |
| 2026-02-12 | 8.25 | $7.39 | — |
| 2026-02-11 | 7.52 | $7.36 | — |
| 2026-02-10 | 7.37 | $7.37 | — |
| 2026-02-09 | 6.93 | $7.35 | — |
| 2026-02-06 | 6.92 | $7.34 | — |
| 2026-02-05 | 7.16 | $7.34 | — |
| 2026-02-04 | 7.42 | $7.31 | — |
| 2026-02-03 | 7.08 | $7.31 | — |
| 2026-02-02 | 6.73 | $7.31 | — |
| 2026-01-30 | 6.35 | $7.32 | — |
| 2026-01-29 | 6.18 | $7.32 | — |
| 2026-01-28 | 6.00 | $7.32 | — |
| 2026-01-27 | 5.81 | $7.35 | — |
| 2026-01-26 | 5.93 | $7.36 | — |
| 2026-01-23 | 5.80 | $7.35 | — |
| 2026-01-22 | 5.88 | $7.34 | — |
| 2026-01-21 | 6.17 | $7.33 | — |
| 2026-01-20 | 6.22 | $7.32 | — |
| 2026-01-16 | 6.01 | $7.34 | — |
| 2026-01-15 | 6.26 | $7.35 | — |
| 2026-01-14 | 6.40 | $7.36 | — |
| 2026-01-13 | 6.28 | $7.35 | — |
| 2026-01-12 | 6.39 | $7.34 | — |
| 2026-01-09 | 6.70 | $7.35 | — |
| 2026-01-08 | 6.83 | $7.33 | — |
| 2026-01-07 | 6.90 | $7.34 | — |
| 2026-01-06 | 7.24 | $7.33 | — |
| 2026-01-05 | 7.32 | $7.33 | — |
| 2026-01-02 | 7.40 | $7.32 | — |
| 2025-12-31 | 7.22 | $7.32 | — |
| 2025-12-30 | 7.04 | $7.34 | — |
| 2025-12-29 | 7.29 | $7.34 | — |
| 2025-12-26 | 7.55 | $7.36 | — |
| 2025-12-24 | 7.59 | $7.36 | — |
| 2025-12-23 | 7.63 | $7.34 | — |
| 2025-12-22 | 7.94 | $7.34 | — |
| 2025-12-19 | 8.26 | $7.35 | — |
| 2025-12-18 | 8.56 | $7.36 | — |
| 2025-12-17 | 8.65 | $7.34 | — |
| 2025-12-16 | 9.04 | $7.34 | — |
| 2025-12-15 | 9.44 | $7.32 | — |
| 2025-12-12 | 9.40 | $7.32 | — |
| 2025-12-11 | 9.35 | $7.34 | — |
| 2025-12-10 | 9.71 | $7.33 | — |
| 2025-12-09 | 9.86 | $7.31 | — |
| 2025-12-08 | 9.52 | $7.32 | — |
| 2025-12-05 | 9.36 | $7.33 | — |
| 2025-12-04 | 9.39 | $7.34 | — |
| 2025-12-03 | 9.62 | $7.36 | — |
| 2025-12-02 | 9.95 | $7.34 | — |
| 2025-12-01 | 10.19 | $7.34 | — |
| 2025-11-28 | 10.44 | $7.37 | — |
| 2025-11-26 | 10.57 | $7.37 | — |
| 2025-11-25 | 10.72 | $7.36 | — |
| 2025-11-24 | 11.08 | $7.38 | — |
| 2025-11-21 | 10.97 | $7.36 | — |
| 2025-11-20 | 11.28 | $7.35 | — |
| 2025-11-19 | 11.85 | $7.34 | — |
| 2025-11-18 | 12.25 | $7.34 | — |
| 2025-11-17 | 12.68 | $7.33 | — |
| 2025-11-14 | 12.88 | $7.33 | — |
| 2025-11-13 | 13.10 | $7.34 | — |
| 2025-11-12 | 13.52 | $7.36 | — |
| 2025-11-11 | 14.07 | $7.36 | — |
| 2025-11-10 | 14.64 | $7.34 | — |
| 2025-11-07 | 15.15 | $7.34 | — |
| 2025-11-06 | 15.69 | $7.34 | — |
| 2025-11-05 | 16.25 | $7.32 | — |
| 2025-11-04 | 16.41 | $7.34 | — |
| 2025-11-03 | 16.95 | $7.33 | — |
| 2025-10-31 | 17.30 | $7.34 | — |
| 2025-10-30 | 17.84 | $7.35 | — |
| 2025-10-29 | 18.61 | $7.36 | — |
| 2025-10-28 | 19.57 | $7.42 | — |
| 2025-10-27 | 19.13 | $7.42 | — |
| 2025-10-24 | 18.66 | $7.41 | — |
| 2025-10-23 | 18.34 | $7.40 | — |
| 2025-10-22 | 18.16 | $7.42 | — |
| 2025-10-21 | 17.42 | $7.42 | — |
| 2025-10-20 | 16.63 | $7.41 | — |
| 2025-10-17 | 15.95 | $7.40 | — |
| 2025-10-16 | 15.38 | $7.40 | — |
| 2025-10-15 | 14.79 | $7.38 | — |
| 2025-10-14 | 14.47 | $7.38 | — |
| 2025-10-13 | 14.14 | $7.37 | — |
| 2025-10-10 | 13.94 | $7.36 | — |
| 2025-10-09 | 13.90 | $7.33 | — |
| 2025-10-08 | 14.38 | $7.34 | — |
| 2025-10-07 | 14.67 | $7.34 | — |
| 2025-10-06 | 14.98 | $7.32 | — |
| 2025-10-03 | 15.67 | $7.34 | — |
| 2025-10-02 | 15.98 | $7.35 | — |
| 2025-10-01 | 16.08 | $7.34 | — |
| 2025-09-30 | 16.36 | $7.32 | — |
| 2025-09-29 | 17.02 | $7.32 | — |
| 2025-09-26 | 17.71 | $7.31 | — |
| 2025-09-25 | 18.61 | $7.34 | — |
| 2025-09-24 | 18.97 | $7.35 | — |
| 2025-09-23 | 19.12 | $7.36 | — |
| 2025-09-22 | 19.06 | $7.35 | — |
| 2025-09-19 | 19.15 | $7.36 | — |
| 2025-09-18 | 19.02 | $7.36 | — |
| 2025-09-17 | 18.88 | $7.38 | — |
| 2025-09-16 | 18.30 | $7.39 | — |
| 2025-09-15 | 17.46 | $7.38 | — |
| 2025-09-12 | 16.68 | $7.37 | — |
| 2025-09-11 | 15.98 | $7.38 | — |
| 2025-09-10 | 15.03 | $7.36 | — |
| 2025-09-09 | 14.25 | $7.35 | — |
| 2025-09-08 | 13.55 | $7.36 | — |
| 2025-09-05 | 12.60 | $7.34 | — |
| 2025-09-04 | 11.82 | $7.30 | — |
| 2025-09-03 | 11.52 | $7.27 | — |
| 2025-09-02 | 11.66 | $7.25 | — |
| 2025-08-29 | 12.15 | $7.27 | — |
| 2025-08-28 | 12.27 | $7.28 | — |
| 2025-08-27 | 12.19 | $7.26 | — |
| 2025-08-26 | 12.45 | $7.29 | — |
| 2025-08-25 | 12.05 | $7.28 | — |
| 2025-08-22 | 11.79 | $7.29 | — |
| 2025-08-21 | 11.29 | $7.25 | — |
| 2025-08-20 | 11.46 | $7.26 | — |
| 2025-08-19 | 11.40 | $7.26 | — |
| 2025-08-18 | 11.33 | $7.25 | — |
| 2025-08-15 | 11.45 | $7.25 | — |
| 2025-08-14 | 11.56 | $7.26 | — |
| 2025-08-13 | 11.48 | $7.28 | — |
| 2025-08-12 | 10.95 | $7.25 | — |
| 2025-08-11 | 10.87 | $7.26 | — |
| 2025-08-08 | 10.57 | $7.25 | — |
| 2025-08-07 | 10.41 | $7.27 | — |
| 2025-08-06 | 9.78 | $7.27 | — |
| 2025-08-05 | 9.12 | $7.27 | — |
| 2025-08-04 | 8.42 | $7.27 | — |
| 2025-08-01 | 7.68 | $7.26 | — |
| 2025-07-31 | 7.04 | $7.20 | — |
| 2025-07-30 | 7.35 | $7.20 | — |
| 2025-07-29 | 7.67 | $7.22 | — |
| 2025-07-28 | 7.61 | $7.21 | — |
| 2025-07-25 | 7.73 | $7.22 | — |
| 2025-07-24 | 7.65 | $7.21 | — |
| 2025-07-23 | 7.73 | $7.21 | — |
| 2025-07-22 | 7.82 | $7.23 | — |
| 2025-07-21 | 7.53 | $7.22 | — |
| 2025-07-18 | 7.38 | $7.19 | — |
| 2025-07-17 | 7.73 | $7.18 | — |
| 2025-07-16 | 7.99 | $7.18 | — |
| 2025-07-15 | 8.27 | $7.17 | — |
| 2025-07-14 | 8.38 | $7.18 | — |
| 2025-07-11 | 8.66 | $7.19 | — |
| 2025-07-10 | 9.11 | $7.22 | — |
| 2025-07-09 | 9.07 | $7.21 | — |
| 2025-07-08 | 9.18 | $7.19 | — |
| 2025-07-07 | 9.62 | $7.19 | — |
| 2025-07-03 | 10.08 | $7.21 | — |
| 2025-07-02 | 10.23 | $7.23 | — |
| 2025-07-01 | 10.03 | $7.24 | — |
| 2025-06-30 | 9.63 | $7.24 | — |
| 2025-06-27 | 9.21 | $7.22 | — |
| 2025-06-26 | 9.03 | $7.23 | — |
| 2025-06-25 | 8.67 | $7.24 | — |
| 2025-06-24 | 8.11 | $7.23 | — |
| 2025-06-23 | 7.64 | $7.21 | — |
| 2025-06-20 | 7.39 | $7.19 | — |
| 2025-06-18 | 7.39 | $7.19 | — |
| 2025-06-17 | 7.38 | $7.18 | — |
| 2025-06-16 | 7.50 | $7.16 | — |
| 2025-06-13 | 7.89 | $7.17 | — |
| 2025-06-12 | 8.16 | $7.20 | — |
| 2025-06-11 | 8.03 | $7.17 | — |
| 2025-06-10 | 8.27 | $7.15 | — |
| 2025-06-09 | 8.62 | $7.14 | — |
| 2025-06-06 | 8.86 | $7.13 | — |
| 2025-06-05 | 8.97 | $7.16 | — |
| 2025-06-04 | 9.42 | $7.18 | — |
| 2025-06-03 | 9.62 | $7.13 | — |
| 2025-06-02 | 9.73 | $7.13 | — |
| 2025-05-30 | 9.84 | $7.15 | — |
| 2025-05-29 | 10.22 | $7.14 | — |
| 2025-05-28 | 10.48 | $7.11 | — |
| 2025-05-27 | 10.32 | $7.15 | — |
| 2025-05-23 | 10.65 | $7.12 | — |
| 2025-05-22 | 10.53 | $7.11 | — |
| 2025-05-21 | 10.24 | $7.10 | — |
| 2025-05-20 | 9.76 | $7.14 | — |
| 2025-05-19 | 9.75 | $7.15 | — |
| 2025-05-16 | 9.88 | $7.15 | — |
| 2025-05-15 | 10.01 | $7.15 | — |
| 2025-05-14 | 10.15 | $7.11 | — |
| 2025-05-13 | 9.68 | $7.13 | — |
| 2025-05-12 | 9.43 | $7.13 | — |
| 2025-05-09 | 9.16 | $7.16 | — |
| 2025-05-08 | 9.23 | $7.15 | — |
| 2025-05-07 | 9.15 | $7.17 | — |
| 2025-05-06 | 9.32 | $7.17 | — |
| 2025-05-05 | 9.49 | $7.16 | — |
| 2025-05-02 | 9.54 | $7.17 | — |
| 2025-05-01 | 9.70 | $7.20 | — |
| 2025-04-30 | 10.21 | $7.23 | — |
| 2025-04-29 | 10.37 | $7.23 | — |
| 2025-04-28 | 10.54 | $7.21 | — |
| 2025-04-25 | 10.94 | $7.23 | — |
| 2025-04-24 | 11.11 | $7.20 | — |
| 2025-04-23 | 11.63 | $7.16 | — |
| 2025-04-22 | 11.83 | $7.14 | — |
| 2025-04-21 | 11.78 | $7.13 | — |
| 2025-04-17 | 11.59 | $7.17 | — |
| 2025-04-16 | 11.81 | $7.18 | — |
| 2025-04-15 | 12.15 | $7.16 | — |
| 2025-04-14 | 12.26 | $7.15 | — |
| 2025-04-11 | 12.25 | $7.10 | — |
| 2025-04-10 | 11.55 | $7.12 | — |
| 2025-04-09 | 11.00 | $7.15 | — |
| 2025-04-08 | 10.71 | $7.17 | — |
| 2025-04-07 | 10.60 | $7.20 | — |
| 2025-04-04 | 10.82 | $7.29 | — |
| 2025-04-03 | 10.49 | $7.29 | — |
| 2025-04-02 | 10.14 | $7.25 | — |
| 2025-04-01 | 10.26 | $7.26 | — |
| 2025-03-31 | 10.24 | $7.24 | — |
| 2025-03-28 | 10.47 | $7.23 | — |
| 2025-03-27 | 10.85 | $7.19 | — |
| 2025-03-26 | 11.02 | $7.22 | — |
| 2025-03-25 | 11.58 | $7.24 | — |
| 2025-03-24 | 11.85 | $7.23 | — |
| 2025-03-21 | 12.28 | $7.26 | — |
| 2025-03-20 | 12.25 | $7.27 | — |
| 2025-03-19 | 12.04 | $7.26 | — |
| 2025-03-18 | 11.94 | $7.24 | — |
| 2025-03-17 | 12.10 | $7.23 | — |
| 2025-03-14 | 12.41 | $7.22 | — |
| 2025-03-13 | 12.86 | $7.24 | — |
| 2025-03-12 | 13.04 | $7.22 | — |
| 2025-03-11 | 13.49 | $7.24 | — |
| 2025-03-10 | 13.66 | $7.26 | — |
| 2025-03-07 | 13.52 | $7.23 | — |
| 2025-03-06 | 13.74 | $7.24 | — |
| 2025-03-05 | 13.82 | $7.24 | — |
| 2025-03-04 | 13.90 | $7.27 | — |
| 2025-03-03 | 13.51 | $7.29 | — |
| 2025-02-28 | 12.74 | $7.27 | — |
| 2025-02-27 | 12.13 | $7.24 | — |
| 2025-02-26 | 11.84 | $7.25 | — |
| 2025-02-25 | 11.36 | $7.26 | — |
| 2025-02-24 | 10.68 | $7.22 | — |
| 2025-02-21 | 10.42 | $7.21 | — |
| 2025-02-20 | 10.27 | $7.18 | — |
| 2025-02-19 | 10.51 | $7.17 | — |
| 2025-02-18 | 10.89 | $7.16 | — |
| 2025-02-14 | 11.44 | $7.19 | — |
| 2025-02-13 | 11.57 | $7.16 | — |
| 2025-02-12 | 12.13 | $7.12 | — |
| 2025-02-11 | 12.17 | $7.16 | — |
| 2025-02-10 | 12.78 | $7.17 | — |
| 2025-02-07 | 13.24 | $7.17 | — |
| 2025-02-06 | 13.74 | $7.19 | — |
| 2025-02-05 | 13.91 | $7.19 | — |
| 2025-02-04 | 14.09 | $7.16 | — |
| 2025-02-03 | 14.72 | $7.14 | — |
| 2025-01-31 | 15.28 | $7.14 | — |
| 2025-01-30 | 15.87 | $7.15 | — |
| 2025-01-29 | 16.64 | $7.14 | — |
| 2025-01-28 | 17.29 | $7.17 | — |
| 2025-01-27 | 17.97 | $7.17 | — |
| 2025-01-24 | 18.69 | $7.14 | — |
| 2025-01-23 | 19.46 | $7.12 | — |
| 2025-01-22 | 19.96 | $7.14 | — |
| 2025-01-21 | 20.76 | $7.15 | — |
| 2025-01-17 | 21.74 | $7.13 | — |
| 2025-01-16 | 22.47 | $7.13 | — |
| 2025-01-15 | 23.23 | $7.11 | — |
| 2025-01-14 | 23.72 | $7.05 | — |
| 2025-01-13 | 23.12 | $7.04 | — |
| 2025-01-10 | 22.28 | $7.05 | — |
| 2025-01-08 | 21.49 | $7.09 | — |
| 2025-01-07 | 21.07 | $7.08 | — |
| 2025-01-06 | 20.42 | $7.11 | — |
| 2025-01-03 | 20.08 | $7.11 | — |
| 2025-01-02 | 19.72 | $7.12 | — |
| 2024-12-31 | 19.46 | $7.12 | — |
| 2024-12-30 | 19.18 | $7.13 | — |
| 2024-12-27 | 19.00 | $7.10 | — |
| 2024-12-26 | 18.25 | $7.14 | — |
| 2024-12-24 | 17.89 | $7.13 | — |
| 2024-12-23 | 17.32 | $7.13 | — |
| 2024-12-20 | 16.71 | $7.15 | — |
| 2024-12-19 | 16.29 | $7.13 | — |
| 2024-12-18 | 15.47 | $7.16 | — |
| 2024-12-17 | 14.93 | $7.21 | — |
| 2024-12-16 | 15.01 | $7.21 | — |
| 2024-12-13 | 15.09 | $7.21 | — |
| 2024-12-12 | 15.17 | $7.23 | — |
| 2024-12-11 | 15.54 | $7.26 | — |
| 2024-12-10 | 16.33 | $7.27 | — |
| 2024-12-09 | 17.01 | $7.28 | — |
| 2024-12-06 | 17.56 | $7.30 | — |
| 2024-12-05 | 17.80 | $7.28 | — |
| 2024-12-04 | 18.34 | $7.28 | — |
| 2024-12-03 | 18.90 | $7.26 | — |
| 2024-12-02 | 19.77 | $7.27 | — |
| 2024-11-29 | 20.54 | $7.27 | — |
| 2024-11-27 | 21.34 | $7.24 | — |
| 2024-11-26 | 22.32 | $7.22 | — |
| 2024-11-25 | 23.06 | $7.26 | — |
| 2024-11-22 | 24.14 | $7.19 | — |
| 2024-11-21 | 24.28 | $7.19 | — |
| 2024-11-20 | 24.42 | $7.19 | — |
| 2024-11-19 | 24.58 | $7.20 | — |
| 2024-11-18 | 24.87 | $7.19 | — |
| 2024-11-15 | 24.98 | $7.18 | — |
| 2024-11-14 | 24.91 | $7.18 | — |
| 2024-11-13 | 24.83 | $7.18 | — |
| 2024-11-12 | 24.76 | $7.19 | — |
| 2024-11-11 | 24.77 | $7.23 | — |
| 2024-11-08 | 25.23 | $7.24 | — |
| 2024-11-07 | 25.83 | $7.22 | — |
| 2024-11-06 | 26.14 | $7.17 | — |
| 2024-11-05 | 25.54 | $7.22 | — |
| 2024-11-04 | 25.44 | $7.21 | — |
| 2024-11-01 | 25.12 | $7.18 | — |
| 2024-10-31 | 24.10 | $7.21 | — |
| 2024-10-30 | 23.33 | $7.21 | — |
| 2024-10-29 | 22.52 | $7.22 | — |
| 2024-10-28 | 21.77 | $7.24 | — |
| 2024-10-25 | 21.20 | $7.25 | — |
| 2024-10-24 | 20.71 | $7.26 | — |
| 2024-10-23 | 20.32 | $7.25 | — |
| 2024-10-22 | 19.69 | $7.27 | — |
| 2024-10-21 | 19.25 | $7.27 | — |
| 2024-10-18 | 18.79 | $7.32 | — |
| 2024-10-17 | 18.93 | $7.32 | — |
| 2024-10-16 | 19.07 | $7.35 | — |
| 2024-10-15 | 19.64 | $7.34 | — |
| 2024-10-14 | 20.07 | $7.31 | — |
| 2024-10-11 | 19.93 | $7.31 | — |
| 2024-10-10 | 19.79 | $7.31 | — |
| 2024-10-09 | 19.64 | $7.31 | — |
| 2024-10-08 | 19.48 | $7.33 | — |
| 2024-10-07 | 19.55 | $7.33 | — |
| 2024-10-04 | 19.62 | $7.35 | — |
| 2024-10-03 | 19.93 | $7.40 | — |
| 2024-10-02 | 20.92 | $7.43 | — |
| 2024-10-01 | 21.60 | $7.44 | — |
| 2024-09-30 | 22.14 | $7.42 | — |
| 2024-09-27 | 23.00 | $7.44 | — |
| 2024-09-26 | 23.55 | $7.42 | — |
| 2024-09-25 | 24.43 | $7.45 | — |
| 2024-09-24 | 24.80 | $7.47 | — |
| 2024-09-23 | 24.80 | $7.46 | — |
| 2024-09-20 | 24.92 | $7.47 | — |
| 2024-09-19 | 24.85 | $7.47 | — |
| 2024-09-18 | 24.78 | $7.47 | — |
| 2024-09-17 | 24.70 | $7.49 | — |
| 2024-09-16 | 24.25 | $7.50 | — |
| 2024-09-13 | 23.57 | $7.48 | — |
| 2024-09-12 | 23.05 | $7.46 | — |
| 2024-09-11 | 22.69 | $7.47 | — |
| 2024-09-10 | 22.12 | $7.47 | — |
| 2024-09-09 | 21.53 | $7.45 | — |
| 2024-09-06 | 21.09 | $7.44 | — |
| 2024-09-05 | 20.71 | $7.42 | — |
| 2024-09-04 | 20.50 | $7.41 | — |
| 2024-09-03 | 20.37 | $7.37 | — |
| 2024-08-30 | 20.65 | $7.34 | — |
| 2024-08-29 | 21.29 | $7.36 | — |
| 2024-08-28 | 21.66 | $7.37 | — |
| 2024-08-27 | 21.91 | $7.41 | — |
| 2024-08-26 | 21.52 | $7.41 | — |
| 2024-08-23 | 21.11 | $7.41 | — |
| 2024-08-22 | 20.67 | $7.38 | — |
| 2024-08-21 | 20.49 | $7.41 | — |
| 2024-08-20 | 19.81 | $7.39 | — |
| 2024-08-19 | 19.26 | $7.37 | — |
| 2024-08-16 | 18.87 | $7.36 | — |
| 2024-08-15 | 18.55 | $7.34 | — |
| 2024-08-14 | 18.41 | $7.37 | — |
| 2024-08-13 | 17.79 | $7.36 | — |
| 2024-08-12 | 17.22 | $7.33 | — |
| 2024-08-09 | 16.90 | $7.32 | — |
| 2024-08-08 | 16.65 | $7.29 | — |
| 2024-08-07 | 16.68 | $7.31 | — |
| 2024-08-06 | 16.42 | $7.32 | — |
| 2024-08-05 | 16.01 | $7.36 | — |
| 2024-08-02 | 14.95 | $7.37 | — |
| 2024-08-01 | 13.66 | $7.29 | — |
| 2024-07-31 | 13.00 | $7.27 | — |
| 2024-07-30 | 12.50 | $7.23 | — |
| 2024-07-29 | 12.44 | $7.22 | — |
| 2024-07-26 | 12.51 | $7.24 | — |
| 2024-07-25 | 12.25 | $7.21 | — |
| 2024-07-24 | 12.36 | $7.20 | — |
| 2024-07-23 | 12.60 | $7.21 | — |
| 2024-07-22 | 12.70 | $7.21 | — |
| 2024-07-19 | 12.80 | $7.22 | — |
| 2024-07-18 | 12.76 | $7.23 | — |
| 2024-07-17 | 12.58 | $7.25 | — |
| 2024-07-16 | 12.08 | $7.24 | — |
| 2024-07-15 | 11.66 | $7.22 | — |
| 2024-07-12 | 11.41 | $7.24 | — |
| 2024-07-11 | 10.86 | $7.22 | — |
| 2024-07-10 | 10.47 | $7.18 | — |
| 2024-07-09 | 10.49 | $7.17 | — |
| 2024-07-08 | 10.62 | $7.18 | — |
| 2024-07-05 | 10.62 | $7.17 | — |
| 2024-07-03 | 10.73 | $7.14 | — |
| 2024-07-02 | 11.18 | $7.10 | — |
| 2024-07-01 | 11.40 | $7.08 | — |
| 2024-06-28 | 11.37 | $7.12 | — |
| 2024-06-27 | 11.79 | $7.15 | — |
| 2024-06-26 | 12.20 | $7.14 | — |
| 2024-06-25 | 12.76 | $7.20 | — |
| 2024-06-24 | 12.49 | $7.20 | — |
| 2024-06-21 | 12.20 | $7.19 | — |
| 2024-06-20 | 12.00 | $7.19 | — |
| 2024-06-18 | 11.79 | $7.20 | — |
| 2024-06-17 | 11.43 | $7.18 | — |
| 2024-06-14 | 11.25 | $7.20 | — |
| 2024-06-13 | 10.78 | $7.20 | — |
| 2024-06-12 | 10.29 | $7.16 | — |
| 2024-06-11 | 10.14 | $7.13 | — |
| 2024-06-10 | 10.31 | $7.10 | — |
| 2024-06-07 | 10.81 | $7.11 | — |
| 2024-06-06 | 11.23 | $7.17 | — |
| 2024-06-05 | 10.88 | $7.16 | — |
| 2024-06-04 | 10.61 | $7.15 | — |
| 2024-06-03 | 10.42 | $7.12 | — |
| 2024-05-31 | 10.55 | $7.05 | — |
| 2024-05-30 | 10.64 | $7.05 | — |
| 2024-05-29 | 10.73 | $7.02 | — |
| 2024-05-28 | 10.39 | $7.08 | — |
| 2024-05-24 | 10.77 | $7.11 | — |
| 2024-05-23 | 11.05 | $7.10 | — |
| 2024-05-22 | 11.49 | $7.12 | — |
| 2024-05-21 | 11.64 | $7.13 | — |
| 2024-05-20 | 11.64 | $7.12 | — |
| 2024-05-17 | 11.77 | $7.12 | — |
| 2024-05-16 | 11.90 | $7.14 | — |
| 2024-05-15 | 11.74 | $7.15 | — |
| 2024-05-14 | 11.41 | $7.10 | — |
| 2024-05-13 | 11.67 | $7.08 | — |
| 2024-05-10 | 12.20 | $7.08 | — |
| 2024-05-09 | 12.77 | $7.09 | — |
| 2024-05-08 | 13.23 | $7.08 | — |
| 2024-05-07 | 13.84 | $7.09 | — |
| 2024-05-06 | 14.35 | $7.08 | — |
| 2024-05-03 | 15.01 | $7.07 | — |
| 2024-05-02 | 15.78 | $7.03 | — |
| 2024-05-01 | 16.09 | $7.00 | — |
| 2024-04-30 | 15.99 | $6.98 | — |
| 2024-04-29 | 15.60 | $7.01 | — |
| 2024-04-26 | 15.47 | $6.98 | — |
| 2024-04-25 | 14.88 | $6.99 | — |
| 2024-04-24 | 14.35 | $7.02 | — |
| 2024-04-23 | 14.08 | $7.04 | — |
| 2024-04-22 | 14.01 | $7.02 | — |
| 2024-04-19 | 13.64 | $7.02 | — |
| 2024-04-18 | 13.25 | $7.01 | — |
| 2024-04-17 | 12.69 | $7.03 | — |
| 2024-04-16 | 12.28 | $6.99 | — |
| 2024-04-15 | 11.25 | $7.02 | — |
| 2024-04-12 | 10.43 | $7.06 | — |
| 2024-04-11 | 9.95 | $7.04 | — |
| 2024-04-10 | 9.14 | $7.05 | — |
| 2024-04-09 | 8.37 | $7.13 | — |
| 2024-04-08 | 8.48 | $7.10 | — |
| 2024-04-05 | 8.10 | $7.11 | — |
| 2024-04-04 | 7.83 | $7.14 | — |
| 2024-04-03 | 7.95 | $7.12 | — |
| 2024-04-02 | 7.75 | $7.12 | — |
| 2024-04-01 | 7.53 | $7.13 | — |
| 2024-03-28 | 7.43 | $7.17 | — |
| 2024-03-27 | 7.75 | $7.18 | — |
| 2024-03-26 | 7.94 | $7.16 | — |
| 2024-03-25 | 8.29 | $7.18 | — |
| 2024-03-22 | 8.49 | $7.19 | — |
| 2024-03-21 | 8.54 | $7.17 | — |
| 2024-03-20 | 8.88 | $7.16 | — |
| 2024-03-19 | 9.32 | $7.15 | — |
| 2024-03-18 | 9.63 | $7.13 | — |
| 2024-03-15 | 9.66 | $7.13 | — |
| 2024-03-14 | 9.70 | $7.14 | — |
| 2024-03-13 | 9.86 | $7.18 | — |
| 2024-03-12 | 10.20 | $7.19 | — |
| 2024-03-11 | 10.43 | $7.21 | — |
| 2024-03-08 | 10.38 | $7.22 | — |
| 2024-03-07 | 10.18 | $7.21 | — |
| 2024-03-06 | 10.08 | $7.19 | — |
| 2024-03-05 | 10.20 | $7.18 | — |
| 2024-03-04 | 10.44 | $7.15 | — |
| 2024-03-01 | 10.92 | $7.16 | — |
| 2024-02-29 | 11.44 | $7.13 | — |
| 2024-02-28 | 11.72 | $7.12 | — |
| 2024-02-27 | 11.89 | $7.10 | — |
| 2024-02-26 | 11.80 | $7.14 | — |
| 2024-02-23 | 12.14 | $7.15 | — |
| 2024-02-22 | 12.62 | $7.12 | — |
| 2024-02-21 | 12.74 | $7.12 | — |
| 2024-02-20 | 12.86 | $7.14 | — |
| 2024-02-16 | 13.20 | $7.13 | — |
| 2024-02-15 | 13.44 | $7.15 | — |
| 2024-02-14 | 13.90 | $7.13 | — |
| 2024-02-13 | 14.14 | $7.10 | — |
| 2024-02-12 | 14.02 | $7.17 | — |
| 2024-02-09 | 14.64 | $7.17 | — |
| 2024-02-08 | 15.30 | $7.17 | — |
| 2024-02-07 | 15.99 | $7.19 | — |
| 2024-02-06 | 16.72 | $7.20 | — |
| 2024-02-05 | 17.38 | $7.16 | — |
| 2024-02-02 | 18.08 | $7.22 | — |
| 2024-02-01 | 18.53 | $7.28 | — |
| 2024-01-31 | 18.12 | $7.24 | — |
| 2024-01-30 | 18.10 | $7.21 | — |
| 2024-01-29 | 18.45 | $7.20 | — |
| 2024-01-26 | 18.94 | $7.20 | — |
| 2024-01-25 | 19.46 | $7.20 | — |
| 2024-01-24 | 20.00 | $7.17 | — |
| 2024-01-23 | 20.94 | $7.18 | — |
| 2024-01-22 | 21.79 | $7.20 | — |
| 2024-01-19 | 22.42 | $7.18 | — |
| 2024-01-18 | 23.31 | $7.17 | — |
| 2024-01-17 | 24.37 | $7.19 | — |
| 2024-01-16 | 25.23 | $7.21 | — |
| 2024-01-12 | 25.86 | $7.26 | — |
| 2024-01-11 | 25.78 | $7.24 | — |
| 2024-01-10 | 25.88 | $7.21 | — |
| 2024-01-09 | 26.30 | $7.21 | — |
| 2024-01-08 | 26.75 | $7.21 | — |
| 2024-01-05 | 27.21 | $7.19 | — |
| 2024-01-04 | 27.90 | $7.20 | — |
| 2024-01-03 | 28.49 | $7.24 | — |
| 2024-01-02 | 28.54 | $7.24 | — |
| 2023-12-29 | 28.59 | $7.27 | — |
| 2023-12-28 | 28.19 | $7.27 | — |
| 2023-12-27 | 27.78 | $7.29 | — |
| 2023-12-26 | 27.03 | $7.27 | — |
| 2023-12-22 | 26.38 | $7.27 | — |
| 2023-12-21 | 25.69 | $7.27 | — |
| 2023-12-20 | 24.97 | $7.28 | — |
| 2023-12-19 | 24.07 | $7.25 | — |
| 2023-12-18 | 23.29 | $7.24 | — |
| 2023-12-15 | 22.53 | $7.25 | — |
| 2023-12-14 | 21.61 | $7.26 | — |
| 2023-12-13 | 20.52 | $7.19 | — |
| 2023-12-12 | 19.74 | $7.10 | — |
| 2023-12-11 | 19.52 | $7.09 | — |
| 2023-12-08 | 19.37 | $7.09 | — |
| 2023-12-07 | 19.21 | $7.12 | — |
| 2023-12-06 | 18.69 | $7.13 | — |
| 2023-12-05 | 18.03 | $7.10 | — |
| 2023-12-04 | 17.52 | $7.06 | — |
| 2023-12-01 | 17.25 | $7.08 | — |
| 2023-11-30 | 16.74 | $7.02 | — |
| 2023-11-29 | 16.64 | $7.05 | — |
| 2023-11-28 | 16.18 | $7.00 | — |
| 2023-11-27 | 16.08 | $7.00 | — |
| 2023-11-24 | 15.97 | $6.96 | — |
| 2023-11-22 | 16.18 | $6.99 | — |
| 2023-11-21 | 16.06 | $6.98 | — |
| 2023-11-20 | 16.02 | $6.98 | — |
| 2023-11-17 | 15.98 | $6.96 | — |
| 2023-11-16 | 16.08 | $6.96 | — |
| 2023-11-15 | 16.19 | $6.92 | — |
| 2023-11-14 | 16.60 | $6.96 | — |
| 2023-11-13 | 16.65 | $6.87 | — |
| 2023-11-10 | 17.44 | $6.86 | — |
| 2023-11-09 | 18.35 | $6.86 | — |
| 2023-11-08 | 19.32 | $6.92 | — |
| 2023-11-07 | 19.78 | $6.89 | — |
| 2023-11-06 | 20.51 | $6.87 | — |
| 2023-11-03 | 21.46 | $6.90 | — |
| 2023-11-02 | 22.17 | $6.84 | — |
| 2023-11-01 | 23.22 | $6.80 | — |
| 2023-10-31 | 23.93 | $6.74 | — |
| 2023-10-30 | 23.99 | $6.75 | — |
| 2023-10-27 | 24.12 | $6.76 | — |
| 2023-10-26 | 24.34 | $6.78 | — |
| 2023-10-25 | 24.73 | $6.74 | — |
| 2023-10-24 | 24.68 | $6.79 | — |
| 2023-10-23 | 25.00 | $6.77 | — |
| 2023-10-20 | 25.11 | $6.74 | — |
| 2023-10-19 | 24.84 | $6.72 | — |
| 2023-10-18 | 24.30 | $6.75 | — |
| 2023-10-17 | 23.93 | $6.77 | — |
| 2023-10-16 | 23.67 | $6.82 | — |
| 2023-10-13 | 23.77 | $6.86 | — |
| 2023-10-12 | 24.21 | $6.82 | — |
| 2023-10-11 | 24.16 | $6.88 | — |
| 2023-10-10 | 24.64 | $6.85 | — |
| 2023-10-09 | 24.73 | $6.85 | — |
| 2023-10-06 | 24.83 | $6.79 | — |
| 2023-10-05 | 24.03 | $6.82 | — |
| 2023-10-04 | 23.41 | $6.81 | — |
| 2023-10-03 | 22.59 | $6.78 | — |
| 2023-10-02 | 21.22 | $6.83 | — |
| 2023-09-29 | 20.12 | $6.88 | — |
| 2023-09-28 | 19.37 | $6.88 | — |
| 2023-09-27 | 18.57 | $6.86 | — |
| 2023-09-26 | 17.38 | $6.91 | — |
| 2023-09-25 | 16.54 | $6.92 | — |
| 2023-09-22 | 15.76 | $6.96 | — |
| 2023-09-21 | 15.35 | $6.94 | — |
| 2023-09-20 | 14.54 | $6.99 | — |
| 2023-09-19 | 14.27 | $6.99 | — |
| 2023-09-18 | 13.98 | $7.01 | — |
| 2023-09-15 | 13.94 | $7.00 | — |
| 2023-09-14 | 13.71 | $7.02 | — |
| 2023-09-13 | 13.72 | $7.03 | — |
| 2023-09-12 | 13.87 | $7.02 | — |
| 2023-09-11 | 13.86 | $7.02 | — |
| 2023-09-08 | 13.85 | $7.02 | — |
| 2023-09-07 | 13.84 | $7.02 | — |
| 2023-09-06 | 13.82 | $7.00 | — |
| 2023-09-05 | 13.52 | $7.01 | — |
| 2023-09-01 | 13.30 | $7.05 | — |
| 2023-08-31 | 13.50 | $7.08 | — |
| 2023-08-30 | 14.06 | $7.07 | — |
| 2023-08-29 | 14.52 | $7.07 | — |
| 2023-08-28 | 15.00 | $7.05 | — |
| 2023-08-25 | 15.26 | $7.03 | — |
| 2023-08-24 | 15.26 | $7.03 | — |
| 2023-08-23 | 15.26 | $7.05 | — |
| 2023-08-22 | 15.46 | $6.99 | — |
| 2023-08-21 | 14.84 | $6.98 | — |
| 2023-08-18 | 14.04 | $7.01 | — |
| 2023-08-17 | 13.45 | $7.00 | — |
| 2023-08-16 | 12.68 | $7.02 | — |
| 2023-08-15 | 12.04 | $7.04 | — |
| 2023-08-14 | 11.55 | $7.05 | — |
| 2023-08-11 | 11.11 | $7.06 | — |
| 2023-08-10 | 10.74 | $7.08 | — |
| 2023-08-09 | 10.52 | $7.12 | — |
| 2023-08-08 | 10.67 | $7.11 | — |
| 2023-08-07 | 10.71 | $7.09 | — |
| 2023-08-04 | 10.52 | $7.10 | — |
| 2023-08-03 | 10.41 | $7.04 | — |
| 2023-08-02 | 9.55 | $7.09 | — |
| 2023-08-01 | 9.07 | $7.11 | — |
| 2023-07-31 | 8.75 | $7.14 | — |
| 2023-07-28 | 8.72 | $7.14 | — |
| 2023-07-27 | 8.68 | $7.11 | — |
| 2023-07-26 | 8.27 | $7.19 | — |
| 2023-07-25 | 8.68 | $7.17 | — |
| 2023-07-24 | 8.87 | $7.18 | — |
| 2023-07-21 | 9.18 | $7.19 | — |
| 2023-07-20 | 9.62 | $7.19 | — |
| 2023-07-19 | 10.09 | $7.23 | — |
| 2023-07-18 | 10.19 | $7.21 | — |
| 2023-07-17 | 10.52 | $7.20 | — |
| 2023-07-14 | 10.97 | $7.19 | — |
| 2023-07-13 | 11.54 | $7.22 | — |
| 2023-07-12 | 11.82 | $7.18 | — |
| 2023-07-11 | 12.34 | $7.11 | — |
| 2023-07-10 | 11.99 | $7.10 | — |
| 2023-07-07 | 11.47 | $7.08 | — |
| 2023-07-06 | 10.62 | $7.08 | — |
| 2023-07-05 | 9.72 | $7.13 | — |
| 2023-07-03 | 9.23 | $7.15 | — |
| 2023-06-30 | 8.92 | $7.17 | — |
| 2023-06-29 | 8.79 | $7.15 | — |
| 2023-06-28 | 8.38 | $7.21 | — |
| 2023-06-27 | 8.62 | $7.21 | — |
| 2023-06-26 | 8.88 | $7.22 | — |
| 2023-06-23 | 9.26 | $7.21 | — |
| 2023-06-22 | 9.55 | $7.18 | — |
| 2023-06-21 | 9.47 | $7.22 | — |
| 2023-06-20 | 9.83 | $7.22 | — |
| 2023-06-16 | 10.22 | $7.20 | — |
| 2023-06-15 | 10.38 | $7.22 | — |
| 2023-06-14 | 10.77 | $7.18 | — |
| 2023-06-13 | 10.67 | $7.17 | — |
| 2023-06-12 | 10.44 | $7.20 | — |
| 2023-06-09 | 10.50 | $7.19 | — |
| 2023-06-08 | 10.43 | $7.20 | — |
| 2023-06-07 | 10.47 | $7.17 | — |
| 2023-06-06 | 10.12 | $7.21 | — |
| 2023-06-05 | 10.15 | $7.20 | — |
| 2023-06-02 | 10.06 | $7.20 | — |
| 2023-06-01 | 9.96 | $7.23 | — |
| 2023-05-31 | 10.15 | $7.22 | — |
| 2023-05-30 | 10.24 | $7.20 | — |
| 2023-05-26 | 10.10 | $7.15 | — |
| 2023-05-25 | 9.32 | $7.16 | — |
| 2023-05-24 | 8.57 | $7.19 | — |
| 2023-05-23 | 8.05 | $7.21 | — |
| 2023-05-22 | 7.67 | $7.21 | — |
| 2023-05-19 | 7.27 | $7.21 | — |
| 2023-05-18 | 6.85 | $7.23 | — |
| 2023-05-17 | 6.57 | $7.26 | — |
| 2023-05-16 | 6.53 | $7.28 | — |
| 2023-05-15 | 6.67 | $7.29 | — |
| 2023-05-12 | 6.91 | $7.31 | — |
| 2023-05-11 | 7.21 | $7.34 | — |
| 2023-05-10 | 7.25 | $7.32 | — |
| 2023-05-09 | 7.46 | $7.28 | — |
| 2023-05-08 | 7.67 | $7.29 | — |
| 2023-05-05 | 7.98 | $7.32 | — |
| 2023-05-04 | 8.24 | $7.34 | — |
| 2023-05-03 | 8.33 | $7.36 | — |
| 2023-05-02 | 8.25 | $7.32 | — |
| 2023-05-01 | 8.47 | $7.26 | — |
| 2023-04-28 | 8.62 | $7.32 | — |
| 2023-04-27 | 8.84 | $7.28 | — |
| 2023-04-26 | 9.18 | $7.32 | — |
| 2023-04-25 | 9.41 | $7.37 | — |
| 2023-04-24 | 9.14 | $7.31 | — |
| 2023-04-21 | 9.40 | $7.29 | — |
| 2023-04-20 | 9.87 | $7.30 | — |
| 2023-04-19 | 10.27 | $7.27 | — |
| 2023-04-18 | 10.63 | $7.28 | — |
| 2023-04-17 | 11.10 | $7.27 | — |
| 2023-04-14 | 11.50 | $7.31 | — |
| 2023-04-13 | 11.91 | $7.34 | — |
| 2023-04-12 | 12.02 | $7.35 | — |
| 2023-04-11 | 12.04 | $7.34 | — |
| 2023-04-10 | 12.14 | $7.33 | — |
| 2023-04-06 | 12.33 | $7.38 | — |
| 2023-04-05 | 12.02 | $7.38 | — |
| 2023-04-04 | 11.69 | $7.37 | — |
| 2023-04-03 | 11.42 | $7.33 | — |
| 2023-03-31 | 11.42 | $7.31 | — |
| 2023-03-30 | 11.57 | $7.27 | — |
| 2023-03-29 | 12.05 | $7.25 | — |
| 2023-03-28 | 12.65 | $7.28 | — |
| 2023-03-27 | 13.09 | $7.29 | — |
| 2023-03-24 | 13.48 | $7.35 | — |
| 2023-03-23 | 13.35 | $7.35 | — |
| 2023-03-22 | 13.21 | $7.33 | — |
| 2023-03-21 | 13.19 | $7.26 | — |
| 2023-03-20 | 13.68 | $7.29 | — |
| 2023-03-17 | 13.94 | $7.32 | — |
| 2023-03-16 | 13.94 | $7.26 | — |
| 2023-03-15 | 14.38 | $7.30 | — |
| 2023-03-14 | 14.48 | $7.24 | — |
| 2023-03-13 | 15.07 | $7.29 | — |
| 2023-03-10 | 15.20 | $7.24 | — |
| 2023-03-09 | 15.76 | $7.15 | — |
| 2023-03-08 | 15.88 | $7.13 | — |
| 2023-03-07 | 15.76 | $7.14 | — |
| 2023-03-06 | 15.72 | $7.14 | — |
| 2023-03-03 | 15.67 | $7.15 | — |
| 2023-03-02 | 15.71 | $7.10 | — |
| 2023-03-01 | 15.17 | $7.12 | — |
| 2023-02-28 | 14.74 | $7.16 | — |
| 2023-02-27 | 14.61 | $7.15 | — |
| 2023-02-24 | 14.35 | $7.14 | — |
| 2023-02-23 | 13.97 | $7.19 | — |
| 2023-02-22 | 13.95 | $7.17 | — |
| 2023-02-21 | 13.71 | $7.15 | — |
| 2023-02-17 | 13.23 | $7.22 | — |
| 2023-02-16 | 13.29 | $7.20 | — |
| 2023-02-15 | 13.12 | $7.23 | — |
| 2023-02-14 | 13.20 | $7.24 | — |
| 2023-02-13 | 13.37 | $7.27 | — |
| 2023-02-10 | 13.83 | $7.25 | — |
| 2023-02-09 | 14.10 | $7.29 | — |
| 2023-02-08 | 14.75 | $7.31 | — |
| 2023-02-07 | 15.42 | $7.30 | — |
| 2023-02-06 | 16.21 | $7.31 | — |
| 2023-02-03 | 16.96 | $7.36 | — |
| 2023-02-02 | 17.24 | $7.41 | — |
| 2023-02-01 | 16.98 | $7.40 | — |
| 2023-01-31 | 16.78 | $7.35 | — |
| 2023-01-30 | 16.97 | $7.33 | — |
| 2023-01-27 | 17.35 | $7.34 | — |
| 2023-01-26 | 17.64 | $7.37 | — |
| 2023-01-25 | 17.61 | $7.38 | — |
| 2023-01-24 | 17.48 | $7.37 | — |
| 2023-01-23 | 17.41 | $7.34 | — |
| 2023-01-20 | 17.55 | $7.36 | — |
| 2023-01-19 | 17.51 | $7.39 | — |
| 2023-01-18 | 17.13 | $7.41 | — |
| 2023-01-17 | 16.52 | $7.34 | — |
| 2023-01-13 | 16.35 | $7.35 | — |
| 2023-01-12 | 16.06 | $7.37 | — |
| 2023-01-11 | 15.54 | $7.31 | — |
| 2023-01-10 | 15.41 | $7.27 | — |
| 2023-01-09 | 15.58 | $7.30 | — |
| 2023-01-06 | 15.44 | $7.27 | — |
| 2023-01-05 | 15.53 | $7.20 | — |
| 2023-01-04 | 16.25 | $7.20 | — |
| 2023-01-03 | 17.01 | $7.16 | — |
| 2022-12-30 | 17.60 | $7.12 | — |
| 2022-12-29 | 17.79 | $7.14 | — |
| 2022-12-28 | 18.16 | $7.12 | — |
| 2022-12-27 | 18.33 | $7.16 | — |
| 2022-12-23 | 18.86 | $7.21 | — |
| 2022-12-22 | 19.79 | $7.23 | — |
| 2022-12-21 | 20.56 | $7.24 | — |
| 2022-12-20 | 21.25 | $7.23 | — |
| 2022-12-19 | 22.08 | $7.27 | — |
| 2022-12-16 | 22.51 | $7.31 | — |
| 2022-12-15 | 22.48 | $7.33 | — |
| 2022-12-14 | 22.20 | $7.32 | — |
| 2022-12-13 | 21.98 | $7.31 | — |
| 2022-12-12 | 21.81 | $7.26 | — |
| 2022-12-09 | 22.02 | $7.26 | — |
| 2022-12-08 | 22.24 | $7.30 | — |
| 2022-12-07 | 22.00 | $7.31 | — |
| 2022-12-06 | 21.63 | $7.26 | — |
| 2022-12-05 | 21.60 | $7.24 | — |
| 2022-12-02 | 21.71 | $7.28 | — |
| 2022-12-01 | 21.36 | $7.26 | — |
| 2022-11-30 | 21.12 | $7.19 | — |
| 2022-11-29 | 21.43 | $7.15 | — |
| 2022-11-28 | 22.13 | $7.17 | — |
| 2022-11-25 | 22.63 | $7.20 | — |
| 2022-11-23 | 22.78 | $7.19 | — |
| 2022-11-22 | 23.02 | $7.16 | — |
| 2022-11-21 | 23.55 | $7.13 | — |
| 2022-11-18 | 24.38 | $7.12 | — |
| 2022-11-17 | 25.35 | $7.13 | — |
| 2022-11-16 | 26.27 | $7.17 | — |
| 2022-11-15 | 26.79 | $7.13 | — |
| 2022-11-14 | 27.69 | $7.09 | — |
| 2022-11-11 | 29.04 | $7.09 | — |
| 2022-11-10 | 30.45 | $7.09 | — |
| 2022-11-09 | 31.95 | $6.97 | — |
| 2022-11-08 | 32.32 | $6.96 | — |
| 2022-11-07 | 32.58 | $6.93 | — |
| 2022-11-04 | 32.39 | $6.95 | — |
| 2022-11-03 | 32.34 | $6.96 | — |
| 2022-11-02 | 32.36 | $6.99 | — |
| 2022-11-01 | 32.63 | $6.99 | — |
| 2022-10-31 | 32.91 | $6.98 | — |
| 2022-10-28 | 33.06 | $7.01 | — |
| 2022-10-27 | 33.45 | $7.03 | — |
| 2022-10-26 | 34.02 | $7.02 | — |
| 2022-10-25 | 34.49 | $6.99 | — |
| 2022-10-24 | 34.60 | $6.93 | — |
| 2022-10-21 | 33.84 | $6.94 | — |
| 2022-10-20 | 33.09 | $6.94 | — |
| 2022-10-19 | 32.30 | $6.98 | — |
| 2022-10-18 | 31.69 | $7.03 | — |
| 2022-10-17 | 31.35 | $7.01 | — |
| 2022-10-14 | 30.70 | $7.01 | — |
| 2022-10-13 | 30.01 | $7.03 | — |
| 2022-10-12 | 29.39 | $7.06 | — |
| 2022-10-11 | 28.93 | $7.06 | — |
| 2022-10-10 | 28.44 | $7.06 | — |
| 2022-10-07 | 27.92 | $7.09 | — |
| 2022-10-06 | 27.55 | $7.11 | — |
| 2022-10-05 | 27.28 | $7.13 | — |
| 2022-10-04 | 27.11 | $7.17 | — |
| 2022-10-03 | 27.18 | $7.15 | — |
| 2022-09-30 | 27.04 | $7.10 | — |
| 2022-09-29 | 26.29 | $7.11 | — |
| 2022-09-28 | 25.55 | $7.15 | — |
| 2022-09-27 | 24.99 | $7.08 | — |
| 2022-09-26 | 23.49 | $7.13 | — |
| 2022-09-23 | 22.13 | $7.20 | — |
| 2022-09-22 | 21.09 | $7.22 | — |
| 2022-09-21 | 20.13 | $7.29 | — |
| 2022-09-20 | 19.61 | $7.27 | — |
| 2022-09-19 | 18.76 | $7.29 | — |
| 2022-09-16 | 18.02 | $7.30 | — |
| 2022-09-15 | 17.31 | $7.31 | — |
| 2022-09-14 | 16.64 | $7.33 | — |
| 2022-09-13 | 16.08 | $7.33 | — |
| 2022-09-12 | 15.50 | $7.36 | — |
| 2022-09-09 | 15.11 | $7.37 | — |
| 2022-09-08 | 14.78 | $7.36 | — |
| 2022-09-07 | 14.32 | $7.38 | — |
| 2022-09-06 | 13.97 | $7.34 | — |
| 2022-09-02 | 13.14 | $7.40 | — |
| 2022-09-01 | 12.70 | $7.37 | — |
| 2022-08-31 | 11.85 | $7.41 | — |
| 2022-08-30 | 11.27 | $7.44 | — |
| 2022-08-29 | 10.90 | $7.44 | — |
| 2022-08-26 | 10.52 | $7.50 | — |
| 2022-08-25 | 10.65 | $7.50 | — |
| 2022-08-24 | 10.79 | $7.46 | — |
| 2022-08-23 | 10.47 | $7.48 | — |
| 2022-08-22 | 10.31 | $7.49 | — |
| 2022-08-19 | 10.24 | $7.52 | — |
| 2022-08-18 | 10.43 | $7.56 | — |
| 2022-08-17 | 10.93 | $7.55 | — |
| 2022-08-16 | 11.45 | $7.59 | — |
| 2022-08-15 | 11.70 | $7.59 | — |
| 2022-08-12 | 11.95 | $7.58 | — |
| 2022-08-11 | 12.31 | $7.55 | — |
| 2022-08-10 | 12.95 | $7.58 | — |
| 2022-08-09 | 13.35 | $7.57 | — |
| 2022-08-08 | 13.85 | $7.59 | — |
| 2022-08-05 | 14.20 | $7.56 | — |
| 2022-08-04 | 14.81 | $7.63 | — |
| 2022-08-03 | 14.75 | $7.61 | — |
| 2022-08-02 | 14.85 | $7.58 | — |
| 2022-08-01 | 15.20 | $7.65 | — |
| 2022-07-29 | 14.78 | $7.62 | — |
| 2022-07-28 | 14.58 | $7.60 | — |
| 2022-07-27 | 14.54 | $7.56 | — |
| 2022-07-26 | 14.87 | $7.57 | — |
| 2022-07-25 | 15.10 | $7.57 | — |
| 2022-07-22 | 15.34 | $7.59 | — |
| 2022-07-21 | 15.38 | $7.54 | — |
| 2022-07-20 | 15.85 | $7.48 | — |
| 2022-07-19 | 16.41 | $7.47 | — |
| 2022-07-18 | 16.88 | $7.49 | — |
| 2022-07-15 | 17.57 | $7.49 | — |
| 2022-07-14 | 18.29 | $7.47 | — |
| 2022-07-13 | 18.85 | $7.50 | — |
| 2022-07-12 | 19.71 | $7.49 | — |
| 2022-07-11 | 20.52 | $7.48 | — |
| 2022-07-08 | 21.28 | $7.44 | — |
| 2022-07-07 | 21.68 | $7.46 | — |
| 2022-07-06 | 22.26 | $7.48 | — |
| 2022-07-05 | 23.03 | $7.52 | — |
| 2022-07-01 | 24.18 | $7.50 | — |
| 2022-06-30 | 25.21 | $7.45 | — |
| 2022-06-29 | 25.81 | $7.43 | — |
| 2022-06-28 | 26.22 | $7.40 | — |
| 2022-06-27 | 26.34 | $7.42 | — |
| 2022-06-24 | 26.60 | $7.45 | — |
| 2022-06-23 | 27.08 | $7.46 | — |
| 2022-06-22 | 27.66 | $7.44 | — |
| 2022-06-21 | 28.07 | $7.38 | — |
| 2022-06-17 | 27.87 | $7.41 | — |
| 2022-06-16 | 27.83 | $7.40 | — |
| 2022-06-15 | 27.69 | $7.39 | — |
| 2022-06-14 | 27.42 | $7.32 | — |
| 2022-06-13 | 26.33 | $7.35 | — |
| 2022-06-10 | 25.31 | $7.48 | — |
| 2022-06-09 | 24.99 | $7.54 | — |
| 2022-06-08 | 25.11 | $7.55 | — |
| 2022-06-07 | 25.32 | $7.57 | — |
| 2022-06-06 | 25.71 | $7.55 | — |
| 2022-06-03 | 25.87 | $7.59 | — |
| 2022-06-02 | 26.38 | $7.60 | — |
| 2022-06-01 | 27.00 | $7.60 | — |
| 2022-05-31 | 27.66 | $7.62 | — |
| 2022-05-27 | 28.52 | $7.67 | — |
| 2022-05-26 | 29.89 | $7.65 | — |
| 2022-05-25 | 31.12 | $7.66 | — |
| 2022-05-24 | 32.51 | $7.63 | — |
| 2022-05-23 | 33.66 | $7.58 | — |
| 2022-05-20 | 34.29 | $7.61 | — |
| 2022-05-19 | 35.20 | $7.58 | — |
| 2022-05-18 | 35.79 | $7.57 | — |
| 2022-05-17 | 36.28 | $7.55 | — |
| 2022-05-16 | 36.54 | $7.59 | — |
| 2022-05-13 | 37.10 | $7.57 | — |
| 2022-05-12 | 37.43 | $7.60 | — |
| 2022-05-11 | 38.00 | $7.60 | — |
| 2022-05-10 | 38.59 | $7.57 | — |
| 2022-05-09 | 38.84 | $7.55 | — |
| 2022-05-06 | 38.85 | $7.53 | — |
| 2022-05-05 | 38.59 | $7.57 | — |
| 2022-05-04 | 38.54 | $7.62 | — |
| 2022-05-03 | 38.79 | $7.59 | — |
| 2022-05-02 | 38.64 | $7.57 | — |
| 2022-04-29 | 38.21 | $7.62 | — |
| 2022-04-28 | 38.03 | $7.65 | — |
| 2022-04-27 | 38.02 | $7.66 | — |
| 2022-04-26 | 38.08 | $7.71 | — |
| 2022-04-25 | 38.48 | $7.66 | — |
| 2022-04-22 | 38.16 | $7.66 | — |
| 2022-04-21 | 37.83 | $7.67 | — |
| 2022-04-20 | 37.54 | $7.70 | — |
| 2022-04-19 | 37.42 | $7.66 | — |
| 2022-04-18 | 36.68 | $7.70 | — |
| 2022-04-14 | 36.13 | $7.71 | — |
| 2022-04-13 | 35.60 | $7.76 | — |
| 2022-04-12 | 35.34 | $7.75 | — |
| 2022-04-11 | 34.91 | $7.73 | — |
| 2022-04-08 | 34.16 | $7.77 | — |
| 2022-04-07 | 33.59 | $7.80 | — |
| 2022-04-06 | 33.18 | $7.82 | — |
| 2022-04-05 | 32.87 | $7.84 | — |
| 2022-04-04 | 32.68 | $7.90 | — |
| 2022-04-01 | 32.92 | $7.90 | — |
| 2022-03-31 | 33.17 | $7.92 | — |
| 2022-03-30 | 33.60 | $7.91 | — |
| 2022-03-29 | 33.92 | $7.89 | — |
| 2022-03-28 | 33.98 | $7.87 | — |
| 2022-03-25 | 33.77 | $7.86 | — |
| 2022-03-24 | 33.41 | $7.91 | — |
| 2022-03-23 | 33.35 | $7.93 | — |
| 2022-03-22 | 33.41 | $7.89 | — |
| 2022-03-21 | 32.92 | $7.92 | — |
| 2022-03-18 | 32.59 | $7.98 | — |
| 2022-03-17 | 32.66 | $7.96 | — |
| 2022-03-16 | 32.43 | $7.96 | — |
| 2022-03-15 | 32.19 | $7.94 | — |
| 2022-03-14 | 31.64 | $7.94 | — |
| 2022-03-11 | 31.07 | $8.01 | — |
| 2022-03-10 | 30.91 | $8.02 | — |
| 2022-03-09 | 30.82 | $8.05 | — |
| 2022-03-08 | 30.94 | $8.07 | — |
| 2022-03-07 | 31.22 | $8.11 | — |
| 2022-03-04 | 31.85 | $8.15 | — |
| 2022-03-03 | 32.88 | $8.12 | — |
| 2022-03-02 | 33.57 | $8.10 | — |
| 2022-03-01 | 34.03 | $8.18 | — |
| 2022-02-28 | 35.30 | $8.14 | — |
| 2022-02-25 | 36.03 | $8.09 | — |
| 2022-02-24 | 35.88 | $8.07 | — |
| 2022-02-23 | 35.31 | $8.10 | — |
| 2022-02-22 | 34.96 | $8.13 | — |
| 2022-02-18 | 34.87 | $8.13 | — |
| 2022-02-17 | 34.78 | $8.12 | — |
| 2022-02-16 | 34.48 | $8.11 | — |
| 2022-02-15 | 33.95 | $8.10 | — |
| 2022-02-14 | 33.19 | $8.11 | — |
| 2022-02-11 | 32.47 | $8.15 | — |
| 2022-02-10 | 32.01 | $8.12 | — |
| 2022-02-09 | 30.89 | $8.18 | — |
| 2022-02-08 | 30.20 | $8.17 | — |
| 2022-02-07 | 29.22 | $8.19 | — |
| 2022-02-04 | 28.37 | $8.19 | — |
| 2022-02-03 | 27.48 | $8.24 | — |
| 2022-02-02 | 27.03 | $8.27 | — |
| 2022-02-01 | 26.93 | $8.25 | — |
| 2022-01-31 | 26.32 | $8.25 | — |
| 2022-01-28 | 25.67 | $8.25 | — |
| 2022-01-27 | 24.99 | $8.26 | — |
| 2022-01-26 | 24.39 | $8.26 | — |
| 2022-01-25 | 23.75 | $8.29 | — |
| 2022-01-24 | 23.40 | $8.30 | — |
| 2022-01-21 | 23.15 | $8.31 | — |
| 2022-01-20 | 23.01 | $8.30 | — |
| 2022-01-19 | 22.65 | $8.29 | — |
| 2022-01-18 | 22.08 | $8.27 | — |
| 2022-01-14 | 21.05 | $8.32 | — |
| 2022-01-13 | 20.48 | $8.35 | — |
| 2022-01-12 | 20.25 | $8.34 | — |
| 2022-01-11 | 19.79 | $8.34 | — |
| 2022-01-10 | 19.30 | $8.32 | — |
| 2022-01-07 | 18.34 | $8.33 | — |
| 2022-01-06 | 17.43 | $8.35 | — |
| 2022-01-05 | 16.70 | $8.36 | — |
| 2022-01-04 | 16.04 | $8.38 | — |
| 2022-01-03 | 15.60 | $8.38 | — |
| 2021-12-31 | 15.13 | $8.43 | — |
| 2021-12-30 | 15.33 | $8.43 | — |
| 2021-12-29 | 15.54 | $8.41 | — |
| 2021-12-28 | 15.36 | $8.45 | — |
| 2021-12-27 | 15.80 | $8.45 | — |
| 2021-12-23 | 16.26 | $8.45 | — |
| 2021-12-22 | 16.75 | $8.46 | — |
| 2021-12-21 | 17.42 | $8.45 | — |
| 2021-12-20 | 17.95 | $8.46 | — |
| 2021-12-17 | 18.66 | $8.47 | — |
| 2021-12-16 | 19.55 | $8.45 | — |
| 2021-12-15 | 20.18 | $8.44 | — |
| 2021-12-14 | 20.66 | $8.45 | — |
| 2021-12-13 | 21.31 | $8.47 | — |
| 2021-12-10 | 22.27 | $8.50 | — |
| 2021-12-09 | 23.14 | $8.50 | — |
| 2021-12-08 | 24.05 | $8.49 | — |
| 2021-12-07 | 25.15 | $8.51 | — |
| 2021-12-06 | 26.00 | $8.52 | — |
| 2021-12-03 | 26.74 | $8.54 | — |
| 2021-12-02 | 27.20 | $8.51 | — |
| 2021-12-01 | 28.04 | $8.52 | — |
| 2021-11-30 | 28.77 | $8.51 | — |
| 2021-11-29 | 29.66 | $8.49 | — |
| 2021-11-26 | 30.84 | $8.49 | — |
| 2021-11-24 | 32.09 | $8.47 | — |
| 2021-11-23 | 33.66 | $8.45 | — |
| 2021-11-22 | 35.29 | $8.49 | — |
| 2021-11-19 | 36.73 | $8.52 | — |
| 2021-11-18 | 37.78 | $8.51 | — |
| 2021-11-17 | 38.99 | $8.50 | — |
| 2021-11-16 | 40.40 | $8.48 | — |
| 2021-11-15 | 42.12 | $8.49 | — |
| 2021-11-12 | 43.78 | $8.52 | — |
| 2021-11-11 | 45.07 | $8.52 | — |
| 2021-11-10 | 46.43 | $8.53 | — |
| 2021-11-09 | 47.71 | $8.58 | — |
| 2021-11-08 | 48.20 | $8.56 | — |
| 2021-11-05 | 48.89 | $8.57 | — |
| 2021-11-04 | 49.43 | $8.54 | — |
| 2021-11-03 | 50.26 | $8.51 | — |
| 2021-11-02 | 51.42 | $8.53 | — |
| 2021-11-01 | 52.27 | $8.51 | — |
| 2021-10-29 | 53.35 | $8.52 | — |
| 2021-10-28 | 54.30 | $8.52 | — |
| 2021-10-27 | 55.30 | $8.53 | — |
| 2021-10-26 | 56.18 | $8.52 | — |
| 2021-10-25 | 57.19 | $8.51 | — |
| 2021-10-22 | 58.32 | $8.51 | — |
| 2021-10-21 | 59.52 | $8.49 | — |
| 2021-10-20 | 60.92 | $8.50 | — |
| 2021-10-19 | 62.25 | $8.51 | — |
| 2021-10-18 | 63.51 | $8.53 | — |
| 2021-10-15 | 64.53 | $8.53 | — |
| 2021-10-14 | 65.61 | $8.55 | — |
| 2021-10-13 | 66.45 | $8.53 | — |
| 2021-10-12 | 67.44 | $8.52 | — |
| 2021-10-11 | 68.54 | $8.50 | — |
| 2021-10-08 | 69.79 | $8.50 | — |
| 2021-10-07 | 71.10 | $8.52 | — |
| 2021-10-06 | 72.24 | $8.54 | — |
| 2021-10-05 | 73.17 | $8.54 | — |
| 2021-10-04 | 74.15 | $8.56 | — |
| 2021-10-01 | 74.94 | $8.56 | — |
| 2021-09-30 | 75.77 | $8.54 | — |
| 2021-09-29 | 76.71 | $8.54 | — |
| 2021-09-28 | 77.69 | $8.54 | — |
| 2021-09-27 | 78.73 | $8.58 | — |
| 2021-09-24 | 79.40 | $8.59 | — |
| 2021-09-23 | 79.99 | $8.61 | — |
| 2021-09-22 | 80.41 | $8.65 | — |
| 2021-09-21 | 80.42 | $8.64 | — |
| 2021-09-20 | 80.45 | $8.64 | — |
| 2021-09-17 | 80.48 | $8.63 | — |
| 2021-09-16 | 80.51 | $8.64 | — |
| 2021-09-15 | 80.46 | $8.65 | — |
| 2021-09-14 | 80.31 | $8.66 | — |
| 2021-09-13 | 80.07 | $8.64 | — |
| 2021-09-10 | 79.83 | $8.63 | — |
| 2021-09-09 | 79.59 | $8.64 | — |
| 2021-09-08 | 79.25 | $8.62 | — |
| 2021-09-07 | 78.90 | $8.61 | — |
| 2021-09-03 | 78.55 | $8.63 | — |
| 2021-09-02 | 78.03 | $8.64 | — |
| 2021-09-01 | 77.42 | $8.63 | — |
| 2021-08-31 | 76.78 | $8.62 | — |
| 2021-08-30 | 76.10 | $8.63 | — |
| 2021-08-27 | 75.34 | $8.62 | — |
| 2021-08-26 | 74.53 | $8.62 | — |
| 2021-08-25 | 73.69 | $8.62 | — |
| 2021-08-24 | 72.80 | $8.63 | — |
| 2021-08-23 | 71.81 | $8.64 | — |
| 2021-08-20 | 70.72 | $8.64 | — |
| 2021-08-19 | 69.58 | $8.64 | — |
| 2021-08-18 | 68.38 | $8.63 | — |
| 2021-08-17 | 67.11 | $8.63 | — |
| 2021-08-16 | 65.78 | $8.63 | — |
| 2021-08-13 | 64.37 | $8.63 | — |
| 2021-08-12 | 62.90 | $8.60 | — |
| 2021-08-11 | 61.35 | $8.60 | — |
| 2021-08-10 | 59.72 | $8.60 | — |
| 2021-08-09 | 58.00 | $8.61 | — |
| 2021-08-06 | 56.16 | $8.62 | — |
| 2021-08-05 | 54.20 | $8.65 | — |
| 2021-08-04 | 52.05 | $8.67 | — |
| 2021-08-03 | 49.74 | $8.67 | — |
| 2021-08-02 | 47.31 | $8.67 | — |
| 2021-07-30 | 44.75 | $8.65 | — |
| 2021-07-29 | 42.06 | $8.63 | — |
| 2021-07-28 | 39.23 | $8.64 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected