Is 707 Cayman Holdings Limited Ordinary Shares (JEM) a Buy, Sell, or Hold?
Enter your email address below for free access to our 707 Cayman Holdings Limited Ordinary Shares (JEM) research center and poll results.
NASDAQ : JEM
707 Cayman Holdings Limited Ordinary Shares — Technical Indicators
$5.686 USD
-$0.21 (-3.63%)
- Volume
- 70.36K
- Average Volume
- 1.12M
- Market Capitalization
- $521.38K
- P/E Ratio
- 131.19
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1620.00
- Year Low
- $3.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.36
- Current Ratio
- $1.32
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.19
2026-07-29
Close Price
$5.55
Vol: 69691
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.19
Average
228.17
Maximum
1289.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 10.19 | $5.55 | 69691 |
| 2026-07-28 | 12.29 | $5.90 | 420982 |
| 2026-07-27 | 12.64 | $5.85 | 513400 |
| 2026-07-24 | 13.47 | $6.35 | 15.8M |
| 2026-07-23 | 14.72 | $4.74 | 27.3M |
| 2026-07-22 | 16.07 | $3.53 | 115500 |
| 2026-07-21 | 17.44 | $3.72 | 141731 |
| 2026-07-20 | 18.86 | $4.32 | 126008 |
| 2026-07-17 | 20.17 | $4.82 | 83134 |
| 2026-07-16 | 21.45 | $5.29 | 126730 |
| 2026-07-15 | 22.56 | $5.49 | 192049 |
| 2026-07-14 | 23.60 | $6.05 | 391700 |
| 2026-07-13 | 24.60 | $6.04 | 1.7M |
| 2026-07-10 | 25.54 | $6.49 | 646631 |
| 2026-07-09 | 26.38 | $13.44 | 340587 |
| 2026-07-08 | 26.63 | $14.04 | 368810 |
| 2026-07-07 | 26.91 | $16.20 | 389243 |
| 2026-07-06 | 27.13 | $19.80 | 380618 |
| 2026-07-02 | 27.11 | $27.60 | 1.3M |
| 2026-07-01 | 26.63 | $38.52 | 6.5M |
| 2026-06-30 | 25.75 | $47.64 | 10.2M |
| 2026-06-29 | 24.35 | $12.96 | 1.1M |
| 2026-06-26 | 24.60 | $22.32 | 64678 |
| 2026-06-25 | 24.39 | $31.32 | 29428 |
| 2026-06-24 | 23.73 | $31.80 | 2452 |
| 2026-06-23 | 23.05 | $30.96 | 4824 |
| 2026-06-22 | 22.40 | $32.16 | 3352 |
| 2026-06-18 | 21.69 | $30.36 | 5807 |
| 2026-06-17 | 21.00 | $30.60 | 29605 |
| 2026-06-16 | 20.66 | $27.36 | 7664 |
| 2026-06-15 | 20.21 | $26.28 | 19401 |
| 2026-06-12 | 19.82 | $26.16 | 563360 |
| 2026-06-11 | 19.37 | $24.84 | 12488 |
| 2026-06-10 | 18.86 | $23.16 | 71850 |
| 2026-06-09 | 18.40 | $18.48 | 280776 |
| 2026-06-08 | 18.17 | $19.68 | 33625 |
| 2026-06-05 | 17.98 | $20.52 | 1150 |
| 2026-06-04 | 17.71 | $19.44 | 2894 |
| 2026-06-03 | 17.57 | $18.00 | 5785 |
| 2026-06-02 | 17.44 | $20.88 | 3467 |
| 2026-06-01 | 17.15 | $19.68 | 5611 |
| 2026-05-29 | 16.92 | $18.00 | 2835 |
| 2026-05-28 | 16.76 | $18.12 | 1340 |
| 2026-05-27 | 16.60 | $18.12 | 2800 |
| 2026-05-26 | 16.44 | $18.12 | 2725 |
| 2026-05-22 | 16.31 | $18.00 | 5203 |
| 2026-05-21 | 16.16 | $18.00 | 29508 |
| 2026-05-20 | 16.03 | $16.56 | 36996 |
| 2026-05-19 | 16.01 | $23.76 | 25342 |
| 2026-05-18 | 15.68 | $18.48 | 2554 |
| 2026-05-15 | 15.70 | $18.48 | 7800 |
| 2026-05-14 | 15.70 | $17.04 | 7475 |
| 2026-05-13 | 15.86 | $14.76 | 4829 |
| 2026-05-12 | 16.03 | $13.92 | 3542 |
| 2026-05-11 | 16.29 | $13.92 | 2692 |
| 2026-05-08 | 16.76 | $15.72 | 8551 |
| 2026-05-07 | 17.33 | $15.12 | 6608 |
| 2026-05-06 | 18.22 | $16.68 | 65275 |
| 2026-05-05 | 19.85 | $15.36 | 11779 |
| 2026-05-04 | 20.39 | $15.24 | 90604 |
| 2026-05-01 | 20.83 | $15.00 | 1172 |
| 2026-04-30 | 21.27 | $14.76 | 567 |
| 2026-04-29 | 21.79 | $14.88 | 1351 |
| 2026-04-28 | 22.21 | $15.00 | 1611 |
| 2026-04-27 | 22.57 | $15.60 | 3850 |
| 2026-04-24 | 23.01 | $14.88 | 3353 |
| 2026-04-23 | 23.59 | $15.36 | 3562 |
| 2026-04-22 | 24.05 | $16.20 | 2662 |
| 2026-04-21 | 24.44 | $17.16 | 5656 |
| 2026-04-20 | 24.67 | $18.84 | 3267 |
| 2026-04-17 | 24.84 | $18.60 | 6133 |
| 2026-04-16 | 24.93 | $20.16 | 8084 |
| 2026-04-15 | 25.00 | $18.12 | 22486 |
| 2026-04-14 | 25.06 | $19.20 | 7968 |
| 2026-04-13 | 25.24 | $23.40 | 6769 |
| 2026-04-10 | 25.16 | $27.00 | 388381 |
| 2026-04-09 | 24.95 | $32.88 | 1.1M |
| 2026-04-08 | 24.52 | $49.44 | 35.3M |
| 2026-04-07 | 23.17 | $26.04 | 1.6M |
| 2026-04-06 | 23.06 | $24.12 | 27658 |
| 2026-04-02 | 22.81 | $23.76 | 15717 |
| 2026-04-01 | 22.76 | $25.08 | 65242 |
| 2026-03-31 | 22.43 | $23.28 | 36253 |
| 2026-03-30 | 22.13 | $22.32 | 23525 |
| 2026-03-27 | 21.94 | $24.36 | 49310 |
| 2026-03-26 | 21.87 | $26.40 | 77117 |
| 2026-03-25 | 21.66 | $24.60 | 282043 |
| 2026-03-24 | 21.68 | $24.00 | 225140 |
| 2026-03-23 | 21.68 | $21.72 | 126225 |
| 2026-03-20 | 21.83 | $22.32 | 2.4M |
| 2026-03-19 | 22.06 | $20.40 | 177150 |
| 2026-03-18 | 22.40 | $21.60 | 6.4M |
| 2026-03-17 | 22.72 | $19.20 | 107478 |
| 2026-03-16 | 23.15 | $22.80 | 93133 |
| 2026-03-13 | 23.45 | $21.96 | 2451 |
| 2026-03-12 | 23.97 | $22.80 | 3216 |
| 2026-03-11 | 24.40 | $24.24 | 15454 |
| 2026-03-10 | 24.80 | $22.32 | 33842 |
| 2026-03-09 | 25.27 | $24.00 | 63837 |
| 2026-03-06 | 25.63 | $19.08 | 31279 |
| 2026-03-05 | 26.36 | $22.68 | 201706 |
| 2026-03-04 | 27.03 | $18.60 | 306435 |
| 2026-03-03 | 27.95 | $17.28 | 18268 |
| 2026-03-02 | 29.00 | $18.36 | 27539 |
| 2026-02-27 | 29.99 | $23.04 | 827320 |
| 2026-02-26 | 30.71 | $22.20 | 9153 |
| 2026-02-25 | 31.78 | $24.96 | 2234 |
| 2026-02-24 | 32.82 | $24.00 | 3277 |
| 2026-02-23 | 33.91 | $24.72 | 2792 |
| 2026-02-20 | 35.75 | $26.88 | 4137 |
| 2026-02-19 | 37.41 | $27.36 | 1521 |
| 2026-02-18 | 38.42 | $27.96 | 3370 |
| 2026-02-17 | 39.40 | $27.84 | 3415 |
| 2026-02-13 | 40.16 | $28.80 | 17089 |
| 2026-02-12 | 40.84 | $32.28 | 12551 |
| 2026-02-11 | 41.35 | $31.44 | 114663 |
| 2026-02-10 | 41.96 | $32.16 | 2188 |
| 2026-02-09 | 42.54 | $31.68 | 2793 |
| 2026-02-06 | 43.24 | $31.32 | 2926 |
| 2026-02-05 | 44.03 | $33.72 | 1669 |
| 2026-02-04 | 44.83 | $36.00 | 1488 |
| 2026-02-03 | 45.58 | $36.96 | 1314 |
| 2026-02-02 | 46.19 | $38.40 | 1909 |
| 2026-01-30 | 46.54 | $38.16 | 4594 |
| 2026-01-29 | 46.75 | $37.44 | 5736 |
| 2026-01-28 | 47.04 | $43.56 | 4076 |
| 2026-01-27 | 47.09 | $45.72 | 7634 |
| 2026-01-26 | 47.09 | $45.84 | 13515 |
| 2026-01-23 | 47.07 | $61.44 | 99374 |
| 2026-01-22 | 46.12 | $60.12 | 89934 |
| 2026-01-21 | 45.35 | $47.52 | 12352 |
| 2026-01-20 | 45.41 | $47.52 | 27139 |
| 2026-01-16 | 45.45 | $43.20 | 760 |
| 2026-01-15 | 45.77 | $42.36 | 637 |
| 2026-01-14 | 46.19 | $42.48 | 896 |
| 2026-01-13 | 46.82 | $43.68 | 880 |
| 2026-01-12 | 47.45 | $43.68 | 609 |
| 2026-01-09 | 48.21 | $45.60 | 1329 |
| 2026-01-08 | 48.93 | $47.16 | 1188 |
| 2026-01-07 | 49.58 | $49.68 | 570 |
| 2026-01-06 | 50.04 | $51.12 | 684 |
| 2026-01-05 | 50.30 | $49.08 | 1918 |
| 2026-01-02 | 50.59 | $45.36 | 657 |
| 2025-12-31 | 51.05 | $42.48 | 1499 |
| 2025-12-30 | 51.65 | $43.20 | 1347 |
| 2025-12-29 | 52.27 | $44.52 | 1248 |
| 2025-12-26 | 53.06 | $45.84 | 854 |
| 2025-12-24 | 53.92 | $45.36 | 945 |
| 2025-12-23 | 54.80 | $42.48 | 1154 |
| 2025-12-22 | 55.94 | $44.64 | 2102 |
| 2025-12-19 | 56.89 | $48.72 | 417 |
| 2025-12-18 | 57.62 | $48.36 | 716 |
| 2025-12-17 | 58.27 | $49.68 | 879 |
| 2025-12-16 | 58.91 | $50.64 | 3308 |
| 2025-12-15 | 59.54 | $55.20 | 833 |
| 2025-12-12 | 59.98 | $56.28 | 523 |
| 2025-12-11 | 60.85 | $58.80 | 585 |
| 2025-12-10 | 61.40 | $60.00 | 432 |
| 2025-12-09 | 61.98 | $60.24 | 468 |
| 2025-12-08 | 62.54 | $58.80 | 940 |
| 2025-12-05 | 63.14 | $56.40 | 471 |
| 2025-12-04 | 63.96 | $54.84 | 636 |
| 2025-12-03 | 65.18 | $54.48 | 853 |
| 2025-12-02 | 66.20 | $54.48 | 667 |
| 2025-12-01 | 67.27 | $55.56 | 6800 |
| 2025-11-28 | 68.33 | $60.48 | 764 |
| 2025-11-26 | 69.15 | $63.00 | 844 |
| 2025-11-25 | 69.97 | $63.00 | 794 |
| 2025-11-24 | 71.33 | $65.28 | 846 |
| 2025-11-21 | 71.62 | $63.48 | 463 |
| 2025-11-20 | 72.21 | $63.48 | 1306 |
| 2025-11-19 | 72.83 | $61.20 | 1198 |
| 2025-11-18 | 73.41 | $62.52 | 1715 |
| 2025-11-17 | 74.48 | $63.24 | 1668 |
| 2025-11-14 | 75.37 | $64.08 | 2665 |
| 2025-11-13 | 76.20 | $73.68 | 3215 |
| 2025-11-12 | 76.79 | $69.84 | 1174 |
| 2025-11-11 | 77.87 | $71.52 | 1147 |
| 2025-11-10 | 78.21 | $71.40 | 1655 |
| 2025-11-07 | 78.61 | $70.92 | 2270 |
| 2025-11-06 | 79.25 | $72.72 | 5563 |
| 2025-11-05 | 79.94 | $79.20 | 3799 |
| 2025-11-04 | 80.24 | $74.88 | 1431 |
| 2025-11-03 | 80.69 | $75.96 | 1185 |
| 2025-10-31 | 81.38 | $76.68 | 1479 |
| 2025-10-30 | 82.22 | $76.92 | 1990 |
| 2025-10-29 | 83.05 | $79.44 | 8668 |
| 2025-10-28 | 83.82 | $90.24 | 202079 |
| 2025-10-27 | 84.16 | $70.92 | 31208 |
| 2025-10-24 | 85.41 | $75.36 | 1549 |
| 2025-10-23 | 86.80 | $75.84 | 1684 |
| 2025-10-22 | 88.31 | $72.84 | 4462 |
| 2025-10-21 | 89.80 | $84.00 | 14279 |
| 2025-10-20 | 91.07 | $80.88 | 865 |
| 2025-10-17 | 92.55 | $80.76 | 1428 |
| 2025-10-16 | 94.20 | $85.56 | 3656 |
| 2025-10-15 | 95.70 | $91.44 | 58991 |
| 2025-10-14 | 96.29 | $78.24 | 2522 |
| 2025-10-13 | 97.57 | $79.32 | 1715 |
| 2025-10-10 | 98.65 | $83.88 | 2280 |
| 2025-10-09 | 100.23 | $86.52 | 9145 |
| 2025-10-08 | 101.90 | $85.20 | 2166 |
| 2025-10-07 | 104.36 | $83.76 | 3108 |
| 2025-10-06 | 108.34 | $89.88 | 2520 |
| 2025-10-03 | 107.38 | $93.36 | 2448 |
| 2025-10-02 | 106.67 | $93.48 | 2623 |
| 2025-10-01 | 107.04 | $94.92 | 2852 |
| 2025-09-30 | 111.40 | $96.96 | 3119 |
| 2025-09-29 | 133.19 | $96.00 | 2830 |
| 2025-09-26 | 155.27 | $103.20 | 2650 |
| 2025-09-25 | 176.51 | $106.08 | 2866 |
| 2025-09-24 | 199.41 | $102.60 | 3187 |
| 2025-09-23 | 225.36 | $109.44 | 2117 |
| 2025-09-22 | 251.33 | $110.40 | 3269 |
| 2025-09-19 | 278.93 | $113.76 | 4373 |
| 2025-09-18 | 318.00 | $115.56 | 15571 |
| 2025-09-17 | 358.66 | $103.20 | 3972 |
| 2025-09-16 | 394.66 | $103.92 | 6253 |
| 2025-09-15 | 430.51 | $100.80 | 5743 |
| 2025-09-12 | 470.47 | $115.56 | 7486 |
| 2025-09-11 | 514.01 | $120.00 | 14380 |
| 2025-09-10 | 568.49 | $134.40 | 34596 |
| 2025-09-09 | 630.77 | $163.20 | 1.1M |
| 2025-09-08 | 681.77 | $70.80 | 14962 |
| 2025-09-05 | 753.35 | $79.20 | 47420 |
| 2025-09-04 | 824.99 | $100.80 | 53309 |
| 2025-09-03 | 898.19 | $182.16 | 92101 |
| 2025-09-02 | 963.48 | $532.80 | 2044 |
| 2025-08-29 | 1012.68 | $537.60 | 3050 |
| 2025-08-28 | 1061.88 | $528.00 | 3849 |
| 2025-08-27 | 1108.08 | $564.00 | 1993 |
| 2025-08-26 | 1151.16 | $621.60 | 1653 |
| 2025-08-25 | 1170.48 | $628.80 | 1678 |
| 2025-08-22 | 1187.04 | $662.40 | 1353 |
| 2025-08-21 | 1198.56 | $895.20 | 3583 |
| 2025-08-20 | 1199.28 | $928.80 | 5524 |
| 2025-08-19 | 1200.96 | $823.20 | 1276 |
| 2025-08-18 | 1208.64 | $820.80 | 493 |
| 2025-08-15 | 1215.48 | $900.00 | 1102 |
| 2025-08-14 | 1218.24 | $986.40 | 3210 |
| 2025-08-13 | 1214.52 | $1209.60 | 10315 |
| 2025-08-12 | 1198.32 | $1380.00 | 3878 |
| 2025-08-11 | 1172.52 | $1183.20 | 3584 |
| 2025-08-08 | 1155.60 | $1502.40 | 1992 |
| 2025-08-07 | 1125.24 | $1512.00 | 1319 |
| 2025-08-06 | 1090.44 | $1564.80 | 1058 |
| 2025-08-05 | 1051.80 | $1488.00 | 896 |
| 2025-08-04 | 1023.84 | $1516.80 | 515 |
| 2025-08-01 | 994.68 | $1521.60 | 175 |
| 2025-07-31 | 977.52 | $1452.00 | 931 |
| 2025-07-30 | 951.72 | $1425.60 | 2115 |
| 2025-07-29 | 935.88 | $1008.00 | 136 |
| 2025-07-28 | 947.64 | $960.00 | 91 |
| 2025-07-25 | 975.24 | $892.80 | 3920 |
| 2025-07-24 | 999.36 | $909.60 | 69 |
| 2025-07-23 | 1037.28 | $962.40 | 56 |
| 2025-07-22 | 1061.76 | $976.80 | 172 |
| 2025-07-21 | 1085.16 | $957.60 | 122 |
| 2025-07-18 | 1112.52 | $955.20 | 206 |
| 2025-07-17 | 1138.44 | $912.00 | 214 |
| 2025-07-16 | 1164.24 | $885.60 | 66 |
| 2025-07-15 | 1189.56 | $864.00 | 49 |
| 2025-07-14 | 1213.92 | $844.80 | 43 |
| 2025-07-11 | 1243.92 | $895.20 | 156 |
| 2025-07-10 | 1282.44 | $816.00 | 741 |
| 2025-07-09 | 1289.76 | $792.00 | 820 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
9.82
2026-07-29
Close Price
$5.55
Vol: 69691
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.82
Average
225.89
Maximum
1273.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 9.82 | $5.55 | 69691 |
| 2026-07-28 | 10.27 | $5.90 | 420982 |
| 2026-07-27 | 10.73 | $5.85 | 513400 |
| 2026-07-24 | 11.24 | $6.35 | 15.8M |
| 2026-07-23 | 11.76 | $4.74 | 27.3M |
| 2026-07-22 | 12.50 | $3.53 | 115500 |
| 2026-07-21 | 13.44 | $3.72 | 141731 |
| 2026-07-20 | 14.46 | $4.32 | 126008 |
| 2026-07-17 | 15.53 | $4.82 | 83134 |
| 2026-07-16 | 16.66 | $5.29 | 126730 |
| 2026-07-15 | 17.85 | $5.49 | 192049 |
| 2026-07-14 | 19.16 | $6.05 | 391700 |
| 2026-07-13 | 20.54 | $6.04 | 1.7M |
| 2026-07-10 | 22.06 | $6.49 | 646631 |
| 2026-07-09 | 23.70 | $13.44 | 340587 |
| 2026-07-08 | 24.78 | $14.04 | 368810 |
| 2026-07-07 | 25.91 | $16.20 | 389243 |
| 2026-07-06 | 26.93 | $19.80 | 380618 |
| 2026-07-02 | 27.68 | $27.60 | 1.3M |
| 2026-07-01 | 27.69 | $38.52 | 6.5M |
| 2026-06-30 | 26.55 | $47.64 | 10.2M |
| 2026-06-29 | 24.33 | $12.96 | 1.1M |
| 2026-06-26 | 25.53 | $22.32 | 64678 |
| 2026-06-25 | 25.87 | $31.32 | 29428 |
| 2026-06-24 | 25.29 | $31.80 | 2452 |
| 2026-06-23 | 24.61 | $30.96 | 4824 |
| 2026-06-22 | 23.94 | $32.16 | 3352 |
| 2026-06-18 | 23.08 | $30.36 | 5807 |
| 2026-06-17 | 22.31 | $30.60 | 29605 |
| 2026-06-16 | 21.44 | $27.36 | 7664 |
| 2026-06-15 | 20.81 | $26.28 | 19401 |
| 2026-06-12 | 20.24 | $26.16 | 563360 |
| 2026-06-11 | 19.61 | $24.84 | 12488 |
| 2026-06-10 | 19.06 | $23.16 | 71850 |
| 2026-06-09 | 18.63 | $18.48 | 280776 |
| 2026-06-08 | 18.65 | $19.68 | 33625 |
| 2026-06-05 | 18.54 | $20.52 | 1150 |
| 2026-06-04 | 18.33 | $19.44 | 2894 |
| 2026-06-03 | 18.21 | $18.00 | 5785 |
| 2026-06-02 | 18.24 | $20.88 | 3467 |
| 2026-06-01 | 17.96 | $19.68 | 5611 |
| 2026-05-29 | 17.78 | $18.00 | 2835 |
| 2026-05-28 | 17.75 | $18.12 | 1340 |
| 2026-05-27 | 17.72 | $18.12 | 2800 |
| 2026-05-26 | 17.67 | $18.12 | 2725 |
| 2026-05-22 | 17.63 | $18.00 | 5203 |
| 2026-05-21 | 17.59 | $18.00 | 29508 |
| 2026-05-20 | 17.54 | $16.56 | 36996 |
| 2026-05-19 | 17.65 | $23.76 | 25342 |
| 2026-05-18 | 17.00 | $18.48 | 2554 |
| 2026-05-15 | 16.85 | $18.48 | 7800 |
| 2026-05-14 | 16.68 | $17.04 | 7475 |
| 2026-05-13 | 16.64 | $14.76 | 4829 |
| 2026-05-12 | 16.84 | $13.92 | 3542 |
| 2026-05-11 | 17.14 | $13.92 | 2692 |
| 2026-05-08 | 17.48 | $15.72 | 8551 |
| 2026-05-07 | 17.67 | $15.12 | 6608 |
| 2026-05-06 | 17.94 | $16.68 | 65275 |
| 2026-05-05 | 18.07 | $15.36 | 11779 |
| 2026-05-04 | 18.35 | $15.24 | 90604 |
| 2026-05-01 | 18.68 | $15.00 | 1172 |
| 2026-04-30 | 19.07 | $14.76 | 567 |
| 2026-04-29 | 19.52 | $14.88 | 1351 |
| 2026-04-28 | 20.01 | $15.00 | 1611 |
| 2026-04-27 | 20.54 | $15.60 | 3850 |
| 2026-04-24 | 21.06 | $14.88 | 3353 |
| 2026-04-23 | 21.71 | $15.36 | 3562 |
| 2026-04-22 | 22.38 | $16.20 | 2662 |
| 2026-04-21 | 23.03 | $17.16 | 5656 |
| 2026-04-20 | 23.65 | $18.84 | 3267 |
| 2026-04-17 | 24.15 | $18.60 | 6133 |
| 2026-04-16 | 24.74 | $20.16 | 8084 |
| 2026-04-15 | 25.22 | $18.12 | 22486 |
| 2026-04-14 | 25.97 | $19.20 | 7968 |
| 2026-04-13 | 26.68 | $23.40 | 6769 |
| 2026-04-10 | 27.03 | $27.00 | 388381 |
| 2026-04-09 | 27.03 | $32.88 | 1.1M |
| 2026-04-08 | 26.41 | $49.44 | 35.3M |
| 2026-04-07 | 23.99 | $26.04 | 1.6M |
| 2026-04-06 | 23.77 | $24.12 | 27658 |
| 2026-04-02 | 23.74 | $23.76 | 15717 |
| 2026-04-01 | 23.73 | $25.08 | 65242 |
| 2026-03-31 | 23.59 | $23.28 | 36253 |
| 2026-03-30 | 23.63 | $22.32 | 23525 |
| 2026-03-27 | 23.76 | $24.36 | 49310 |
| 2026-03-26 | 23.70 | $26.40 | 77117 |
| 2026-03-25 | 23.42 | $24.60 | 282043 |
| 2026-03-24 | 23.29 | $24.00 | 225140 |
| 2026-03-23 | 23.22 | $21.72 | 126225 |
| 2026-03-20 | 23.38 | $22.32 | 2.4M |
| 2026-03-19 | 23.49 | $20.40 | 177150 |
| 2026-03-18 | 23.81 | $21.60 | 6.4M |
| 2026-03-17 | 24.04 | $19.20 | 107478 |
| 2026-03-16 | 24.55 | $22.80 | 93133 |
| 2026-03-13 | 24.74 | $21.96 | 2451 |
| 2026-03-12 | 25.03 | $22.80 | 3216 |
| 2026-03-11 | 25.27 | $24.24 | 15454 |
| 2026-03-10 | 25.37 | $22.32 | 33842 |
| 2026-03-09 | 25.69 | $24.00 | 63837 |
| 2026-03-06 | 25.87 | $19.08 | 31279 |
| 2026-03-05 | 26.59 | $22.68 | 201706 |
| 2026-03-04 | 27.00 | $18.60 | 306435 |
| 2026-03-03 | 27.88 | $17.28 | 18268 |
| 2026-03-02 | 29.00 | $18.36 | 27539 |
| 2026-02-27 | 30.12 | $23.04 | 827320 |
| 2026-02-26 | 30.86 | $22.20 | 9153 |
| 2026-02-25 | 31.78 | $24.96 | 2234 |
| 2026-02-24 | 32.49 | $24.00 | 3277 |
| 2026-02-23 | 33.39 | $24.72 | 2792 |
| 2026-02-20 | 34.30 | $26.88 | 4137 |
| 2026-02-19 | 35.08 | $27.36 | 1521 |
| 2026-02-18 | 35.90 | $27.96 | 3370 |
| 2026-02-17 | 36.73 | $27.84 | 3415 |
| 2026-02-13 | 37.67 | $28.80 | 17089 |
| 2026-02-12 | 38.60 | $32.28 | 12551 |
| 2026-02-11 | 39.26 | $31.44 | 114663 |
| 2026-02-10 | 40.09 | $32.16 | 2188 |
| 2026-02-09 | 40.92 | $31.68 | 2793 |
| 2026-02-06 | 41.90 | $31.32 | 2926 |
| 2026-02-05 | 43.01 | $33.72 | 1669 |
| 2026-02-04 | 43.99 | $36.00 | 1488 |
| 2026-02-03 | 44.83 | $36.96 | 1314 |
| 2026-02-02 | 45.66 | $38.40 | 1909 |
| 2026-01-30 | 46.42 | $38.16 | 4594 |
| 2026-01-29 | 47.29 | $37.44 | 5736 |
| 2026-01-28 | 48.33 | $43.56 | 4076 |
| 2026-01-27 | 48.83 | $45.72 | 7634 |
| 2026-01-26 | 49.16 | $45.84 | 13515 |
| 2026-01-23 | 49.50 | $61.44 | 99374 |
| 2026-01-22 | 48.25 | $60.12 | 89934 |
| 2026-01-21 | 47.00 | $47.52 | 12352 |
| 2026-01-20 | 46.94 | $47.52 | 27139 |
| 2026-01-16 | 46.88 | $43.20 | 760 |
| 2026-01-15 | 47.27 | $42.36 | 637 |
| 2026-01-14 | 47.79 | $42.48 | 896 |
| 2026-01-13 | 48.35 | $43.68 | 880 |
| 2026-01-12 | 48.84 | $43.68 | 609 |
| 2026-01-09 | 49.38 | $45.60 | 1329 |
| 2026-01-08 | 49.78 | $47.16 | 1188 |
| 2026-01-07 | 50.05 | $49.68 | 570 |
| 2026-01-06 | 50.09 | $51.12 | 684 |
| 2026-01-05 | 49.98 | $49.08 | 1918 |
| 2026-01-02 | 50.08 | $45.36 | 657 |
| 2025-12-31 | 50.57 | $42.48 | 1499 |
| 2025-12-30 | 51.43 | $43.20 | 1347 |
| 2025-12-29 | 52.29 | $44.52 | 1248 |
| 2025-12-26 | 53.11 | $45.84 | 854 |
| 2025-12-24 | 53.88 | $45.36 | 945 |
| 2025-12-23 | 54.77 | $42.48 | 1154 |
| 2025-12-22 | 56.07 | $44.64 | 2102 |
| 2025-12-19 | 57.27 | $48.72 | 417 |
| 2025-12-18 | 58.17 | $48.36 | 716 |
| 2025-12-17 | 59.20 | $49.68 | 879 |
| 2025-12-16 | 60.20 | $50.64 | 3308 |
| 2025-12-15 | 61.21 | $55.20 | 833 |
| 2025-12-12 | 61.84 | $56.28 | 523 |
| 2025-12-11 | 62.43 | $58.80 | 585 |
| 2025-12-10 | 62.81 | $60.00 | 432 |
| 2025-12-09 | 63.11 | $60.24 | 468 |
| 2025-12-08 | 63.41 | $58.80 | 940 |
| 2025-12-05 | 63.90 | $56.40 | 471 |
| 2025-12-04 | 64.68 | $54.84 | 636 |
| 2025-12-03 | 65.72 | $54.48 | 853 |
| 2025-12-02 | 66.90 | $54.48 | 667 |
| 2025-12-01 | 68.21 | $55.56 | 6800 |
| 2025-11-28 | 69.54 | $60.48 | 764 |
| 2025-11-26 | 70.50 | $63.00 | 844 |
| 2025-11-25 | 71.29 | $63.00 | 794 |
| 2025-11-24 | 72.16 | $65.28 | 846 |
| 2025-11-21 | 72.88 | $63.48 | 463 |
| 2025-11-20 | 73.87 | $63.48 | 1306 |
| 2025-11-19 | 74.97 | $61.20 | 1198 |
| 2025-11-18 | 76.42 | $62.52 | 1715 |
| 2025-11-17 | 77.88 | $63.24 | 1668 |
| 2025-11-14 | 79.42 | $64.08 | 2665 |
| 2025-11-13 | 81.04 | $73.68 | 3215 |
| 2025-11-12 | 81.81 | $69.84 | 1174 |
| 2025-11-11 | 83.07 | $71.52 | 1147 |
| 2025-11-10 | 84.29 | $71.40 | 1655 |
| 2025-11-07 | 85.64 | $70.92 | 2270 |
| 2025-11-06 | 87.19 | $72.72 | 5563 |
| 2025-11-05 | 88.72 | $79.20 | 3799 |
| 2025-11-04 | 89.72 | $74.88 | 1431 |
| 2025-11-03 | 91.28 | $75.96 | 1185 |
| 2025-10-31 | 92.89 | $76.68 | 1479 |
| 2025-10-30 | 94.60 | $76.92 | 1990 |
| 2025-10-29 | 96.46 | $79.44 | 8668 |
| 2025-10-28 | 98.25 | $90.24 | 202079 |
| 2025-10-27 | 99.09 | $70.92 | 31208 |
| 2025-10-24 | 102.06 | $75.36 | 1549 |
| 2025-10-23 | 104.87 | $75.84 | 1684 |
| 2025-10-22 | 107.93 | $72.84 | 4462 |
| 2025-10-21 | 111.62 | $84.00 | 14279 |
| 2025-10-20 | 114.53 | $80.88 | 865 |
| 2025-10-17 | 118.07 | $80.76 | 1428 |
| 2025-10-16 | 122.00 | $85.56 | 3656 |
| 2025-10-15 | 125.83 | $91.44 | 58991 |
| 2025-10-14 | 129.45 | $78.24 | 2522 |
| 2025-10-13 | 134.84 | $79.32 | 1715 |
| 2025-10-10 | 140.69 | $83.88 | 2280 |
| 2025-10-09 | 146.67 | $86.52 | 9145 |
| 2025-10-08 | 153.00 | $85.20 | 2166 |
| 2025-10-07 | 160.13 | $83.76 | 3108 |
| 2025-10-06 | 168.17 | $89.88 | 2520 |
| 2025-10-03 | 176.42 | $93.36 | 2448 |
| 2025-10-02 | 185.16 | $93.48 | 2623 |
| 2025-10-01 | 194.81 | $94.92 | 2852 |
| 2025-09-30 | 205.32 | $96.96 | 3119 |
| 2025-09-29 | 216.73 | $96.00 | 2830 |
| 2025-09-26 | 229.44 | $103.20 | 2650 |
| 2025-09-25 | 242.73 | $106.08 | 2866 |
| 2025-09-24 | 257.11 | $102.60 | 3187 |
| 2025-09-23 | 273.37 | $109.44 | 2117 |
| 2025-09-22 | 290.63 | $110.40 | 3269 |
| 2025-09-19 | 309.60 | $113.76 | 4373 |
| 2025-09-18 | 330.22 | $115.56 | 15571 |
| 2025-09-17 | 352.81 | $103.20 | 3972 |
| 2025-09-16 | 379.09 | $103.92 | 6253 |
| 2025-09-15 | 408.05 | $100.80 | 5743 |
| 2025-09-12 | 440.39 | $115.56 | 7486 |
| 2025-09-11 | 474.59 | $120.00 | 14380 |
| 2025-09-10 | 511.91 | $134.40 | 34596 |
| 2025-09-09 | 551.65 | $163.20 | 1.1M |
| 2025-09-08 | 592.54 | $70.80 | 14962 |
| 2025-09-05 | 647.46 | $79.20 | 47420 |
| 2025-09-04 | 707.28 | $100.80 | 53309 |
| 2025-09-03 | 771.11 | $182.16 | 92101 |
| 2025-09-02 | 833.11 | $532.80 | 2044 |
| 2025-08-29 | 864.72 | $537.60 | 3050 |
| 2025-08-28 | 899.16 | $528.00 | 3849 |
| 2025-08-27 | 938.22 | $564.00 | 1993 |
| 2025-08-26 | 977.62 | $621.60 | 1653 |
| 2025-08-25 | 1015.09 | $628.80 | 1678 |
| 2025-08-22 | 1055.75 | $662.40 | 1353 |
| 2025-08-21 | 1097.16 | $895.20 | 3583 |
| 2025-08-20 | 1118.42 | $928.80 | 5524 |
| 2025-08-19 | 1138.38 | $823.20 | 1276 |
| 2025-08-18 | 1171.55 | $820.80 | 493 |
| 2025-08-15 | 1208.48 | $900.00 | 1102 |
| 2025-08-14 | 1240.95 | $986.40 | 3210 |
| 2025-08-13 | 1267.74 | $1209.60 | 10315 |
| 2025-08-12 | 1273.86 | $1380.00 | 3878 |
| 2025-08-11 | 1262.69 | $1183.20 | 3584 |
| 2025-08-08 | 1271.06 | $1502.40 | 1992 |
| 2025-08-07 | 1246.71 | $1512.00 | 1319 |
| 2025-08-06 | 1218.78 | $1564.80 | 1058 |
| 2025-08-05 | 1182.36 | $1488.00 | 896 |
| 2025-08-04 | 1150.18 | $1516.80 | 515 |
| 2025-08-01 | 1111.59 | $1521.60 | 175 |
| 2025-07-31 | 1068.43 | $1452.00 | 931 |
| 2025-07-30 | 1028.06 | $1425.60 | 2115 |
| 2025-07-29 | 986.21 | $1008.00 | 136 |
| 2025-07-28 | 983.92 | $960.00 | 91 |
| 2025-07-25 | 986.44 | $892.80 | 3920 |
| 2025-07-24 | 996.29 | $909.60 | 69 |
| 2025-07-23 | 1005.42 | $962.40 | 56 |
| 2025-07-22 | 1009.94 | $976.80 | 172 |
| 2025-07-21 | 1013.43 | $957.60 | 122 |
| 2025-07-18 | 1019.31 | $955.20 | 206 |
| 2025-07-17 | 1026.06 | $912.00 | 214 |
| 2025-07-16 | 1038.07 | $885.60 | 66 |
| 2025-07-15 | 1054.11 | $864.00 | 49 |
| 2025-07-14 | 1074.13 | $844.80 | 43 |
| 2025-07-11 | 1098.27 | $895.20 | 156 |
| 2025-07-10 | 1119.64 | $816.00 | 741 |
| 2025-07-09 | 1151.60 | $792.00 | 820 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
6.48
2026-07-29
Close Price
$5.55
Vol: 69691
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.48
Average
211.94
Maximum
1318.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 6.48 | $5.55 | 69691 |
| 2026-07-28 | 7.12 | $5.90 | 420982 |
| 2026-07-27 | 7.77 | $5.85 | 513400 |
| 2026-07-24 | 8.49 | $6.35 | 15.8M |
| 2026-07-23 | 9.29 | $4.74 | 27.3M |
| 2026-07-22 | 10.37 | $3.53 | 115500 |
| 2026-07-21 | 11.69 | $3.72 | 141731 |
| 2026-07-20 | 13.14 | $4.32 | 126008 |
| 2026-07-17 | 14.64 | $4.82 | 83134 |
| 2026-07-16 | 16.23 | $5.29 | 126730 |
| 2026-07-15 | 17.87 | $5.49 | 192049 |
| 2026-07-14 | 19.60 | $6.05 | 391700 |
| 2026-07-13 | 21.36 | $6.04 | 1.7M |
| 2026-07-10 | 23.22 | $6.49 | 646631 |
| 2026-07-09 | 25.12 | $13.44 | 340587 |
| 2026-07-08 | 26.37 | $14.04 | 368810 |
| 2026-07-07 | 27.60 | $16.20 | 389243 |
| 2026-07-06 | 28.64 | $19.80 | 380618 |
| 2026-07-02 | 29.33 | $27.60 | 1.3M |
| 2026-07-01 | 29.24 | $38.52 | 6.5M |
| 2026-06-30 | 28.02 | $47.64 | 10.2M |
| 2026-06-29 | 25.81 | $12.96 | 1.1M |
| 2026-06-26 | 26.91 | $22.32 | 64678 |
| 2026-06-25 | 27.11 | $31.32 | 29428 |
| 2026-06-24 | 26.39 | $31.80 | 2452 |
| 2026-06-23 | 25.56 | $30.96 | 4824 |
| 2026-06-22 | 24.74 | $32.16 | 3352 |
| 2026-06-18 | 23.74 | $30.36 | 5807 |
| 2026-06-17 | 22.85 | $30.60 | 29605 |
| 2026-06-16 | 21.90 | $27.36 | 7664 |
| 2026-06-15 | 21.22 | $26.28 | 19401 |
| 2026-06-12 | 20.61 | $26.16 | 563360 |
| 2026-06-11 | 19.96 | $24.84 | 12488 |
| 2026-06-10 | 19.39 | $23.16 | 71850 |
| 2026-06-09 | 18.94 | $18.48 | 280776 |
| 2026-06-08 | 18.91 | $19.68 | 33625 |
| 2026-06-05 | 18.75 | $20.52 | 1150 |
| 2026-06-04 | 18.48 | $19.44 | 2894 |
| 2026-06-03 | 18.30 | $18.00 | 5785 |
| 2026-06-02 | 18.25 | $20.88 | 3467 |
| 2026-06-01 | 17.89 | $19.68 | 5611 |
| 2026-05-29 | 17.63 | $18.00 | 2835 |
| 2026-05-28 | 17.51 | $18.12 | 1340 |
| 2026-05-27 | 17.37 | $18.12 | 2800 |
| 2026-05-26 | 17.21 | $18.12 | 2725 |
| 2026-05-22 | 17.04 | $18.00 | 5203 |
| 2026-05-21 | 16.86 | $18.00 | 29508 |
| 2026-05-20 | 16.67 | $16.56 | 36996 |
| 2026-05-19 | 16.62 | $23.76 | 25342 |
| 2026-05-18 | 15.85 | $18.48 | 2554 |
| 2026-05-15 | 15.58 | $18.48 | 7800 |
| 2026-05-14 | 15.32 | $17.04 | 7475 |
| 2026-05-13 | 15.21 | $14.76 | 4829 |
| 2026-05-12 | 15.33 | $13.92 | 3542 |
| 2026-05-11 | 15.55 | $13.92 | 2692 |
| 2026-05-08 | 15.82 | $15.72 | 8551 |
| 2026-05-07 | 15.98 | $15.12 | 6608 |
| 2026-05-06 | 16.27 | $16.68 | 65275 |
| 2026-05-05 | 16.57 | $15.36 | 11779 |
| 2026-05-04 | 17.05 | $15.24 | 90604 |
| 2026-05-01 | 17.59 | $15.00 | 1172 |
| 2026-04-30 | 18.18 | $14.76 | 567 |
| 2026-04-29 | 18.85 | $14.88 | 1351 |
| 2026-04-28 | 19.55 | $15.00 | 1611 |
| 2026-04-27 | 20.27 | $15.60 | 3850 |
| 2026-04-24 | 20.98 | $14.88 | 3353 |
| 2026-04-23 | 21.81 | $15.36 | 3562 |
| 2026-04-22 | 22.63 | $16.20 | 2662 |
| 2026-04-21 | 23.42 | $17.16 | 5656 |
| 2026-04-20 | 24.13 | $18.84 | 3267 |
| 2026-04-17 | 24.70 | $18.60 | 6133 |
| 2026-04-16 | 25.31 | $20.16 | 8084 |
| 2026-04-15 | 25.77 | $18.12 | 22486 |
| 2026-04-14 | 26.43 | $19.20 | 7968 |
| 2026-04-13 | 27.00 | $23.40 | 6769 |
| 2026-04-10 | 27.17 | $27.00 | 388381 |
| 2026-04-09 | 26.98 | $32.88 | 1.1M |
| 2026-04-08 | 26.18 | $49.44 | 35.3M |
| 2026-04-07 | 23.68 | $26.04 | 1.6M |
| 2026-04-06 | 23.40 | $24.12 | 27658 |
| 2026-04-02 | 23.27 | $23.76 | 15717 |
| 2026-04-01 | 23.18 | $25.08 | 65242 |
| 2026-03-31 | 22.92 | $23.28 | 36253 |
| 2026-03-30 | 22.81 | $22.32 | 23525 |
| 2026-03-27 | 22.78 | $24.36 | 49310 |
| 2026-03-26 | 22.54 | $26.40 | 77117 |
| 2026-03-25 | 22.09 | $24.60 | 282043 |
| 2026-03-24 | 21.81 | $24.00 | 225140 |
| 2026-03-23 | 21.59 | $21.72 | 126225 |
| 2026-03-20 | 21.60 | $22.32 | 2.4M |
| 2026-03-19 | 21.57 | $20.40 | 177150 |
| 2026-03-18 | 21.77 | $21.60 | 6.4M |
| 2026-03-17 | 21.87 | $19.20 | 107478 |
| 2026-03-16 | 22.25 | $22.80 | 93133 |
| 2026-03-13 | 22.31 | $21.96 | 2451 |
| 2026-03-12 | 22.50 | $22.80 | 3216 |
| 2026-03-11 | 22.66 | $24.24 | 15454 |
| 2026-03-10 | 22.71 | $22.32 | 33842 |
| 2026-03-09 | 22.99 | $24.00 | 63837 |
| 2026-03-06 | 23.14 | $19.08 | 31279 |
| 2026-03-05 | 23.84 | $22.68 | 201706 |
| 2026-03-04 | 24.25 | $18.60 | 306435 |
| 2026-03-03 | 25.14 | $17.28 | 18268 |
| 2026-03-02 | 26.26 | $18.36 | 27539 |
| 2026-02-27 | 27.37 | $23.04 | 827320 |
| 2026-02-26 | 28.10 | $22.20 | 9153 |
| 2026-02-25 | 29.01 | $24.96 | 2234 |
| 2026-02-24 | 29.76 | $24.00 | 3277 |
| 2026-02-23 | 30.70 | $24.72 | 2792 |
| 2026-02-20 | 31.75 | $26.88 | 4137 |
| 2026-02-19 | 32.76 | $27.36 | 1521 |
| 2026-02-18 | 33.81 | $27.96 | 3370 |
| 2026-02-17 | 34.90 | $27.84 | 3415 |
| 2026-02-13 | 36.07 | $28.80 | 17089 |
| 2026-02-12 | 37.22 | $32.28 | 12551 |
| 2026-02-11 | 38.08 | $31.44 | 114663 |
| 2026-02-10 | 39.09 | $32.16 | 2188 |
| 2026-02-09 | 40.07 | $31.68 | 2793 |
| 2026-02-06 | 41.17 | $31.32 | 2926 |
| 2026-02-05 | 42.39 | $33.72 | 1669 |
| 2026-02-04 | 43.44 | $36.00 | 1488 |
| 2026-02-03 | 44.36 | $36.96 | 1314 |
| 2026-02-02 | 45.23 | $38.40 | 1909 |
| 2026-01-30 | 46.01 | $38.16 | 4594 |
| 2026-01-29 | 46.83 | $37.44 | 5736 |
| 2026-01-28 | 47.74 | $43.56 | 4076 |
| 2026-01-27 | 48.08 | $45.72 | 7634 |
| 2026-01-26 | 48.21 | $45.84 | 13515 |
| 2026-01-23 | 48.33 | $61.44 | 99374 |
| 2026-01-22 | 46.87 | $60.12 | 89934 |
| 2026-01-21 | 45.46 | $47.52 | 12352 |
| 2026-01-20 | 45.26 | $47.52 | 27139 |
| 2026-01-16 | 45.06 | $43.20 | 760 |
| 2026-01-15 | 45.31 | $42.36 | 637 |
| 2026-01-14 | 45.67 | $42.48 | 896 |
| 2026-01-13 | 46.09 | $43.68 | 880 |
| 2026-01-12 | 46.44 | $43.68 | 609 |
| 2026-01-09 | 46.88 | $45.60 | 1329 |
| 2026-01-08 | 47.19 | $47.16 | 1188 |
| 2026-01-07 | 47.42 | $49.68 | 570 |
| 2026-01-06 | 47.46 | $51.12 | 684 |
| 2026-01-05 | 47.38 | $49.08 | 1918 |
| 2026-01-02 | 47.52 | $45.36 | 657 |
| 2025-12-31 | 48.07 | $42.48 | 1499 |
| 2025-12-30 | 48.94 | $43.20 | 1347 |
| 2025-12-29 | 49.80 | $44.52 | 1248 |
| 2025-12-26 | 50.62 | $45.84 | 854 |
| 2025-12-24 | 51.39 | $45.36 | 945 |
| 2025-12-23 | 52.29 | $42.48 | 1154 |
| 2025-12-22 | 53.57 | $44.64 | 2102 |
| 2025-12-19 | 54.73 | $48.72 | 417 |
| 2025-12-18 | 55.58 | $48.36 | 716 |
| 2025-12-17 | 56.53 | $49.68 | 879 |
| 2025-12-16 | 57.40 | $50.64 | 3308 |
| 2025-12-15 | 58.25 | $55.20 | 833 |
| 2025-12-12 | 58.71 | $56.28 | 523 |
| 2025-12-11 | 59.14 | $58.80 | 585 |
| 2025-12-10 | 59.39 | $60.00 | 432 |
| 2025-12-09 | 59.58 | $60.24 | 468 |
| 2025-12-08 | 59.80 | $58.80 | 940 |
| 2025-12-05 | 60.21 | $56.40 | 471 |
| 2025-12-04 | 60.93 | $54.84 | 636 |
| 2025-12-03 | 61.92 | $54.48 | 853 |
| 2025-12-02 | 63.03 | $54.48 | 667 |
| 2025-12-01 | 64.25 | $55.56 | 6800 |
| 2025-11-28 | 65.47 | $60.48 | 764 |
| 2025-11-26 | 66.29 | $63.00 | 844 |
| 2025-11-25 | 66.96 | $63.00 | 794 |
| 2025-11-24 | 67.75 | $65.28 | 846 |
| 2025-11-21 | 68.35 | $63.48 | 463 |
| 2025-11-20 | 69.19 | $63.48 | 1306 |
| 2025-11-19 | 70.08 | $61.20 | 1198 |
| 2025-11-18 | 71.24 | $62.52 | 1715 |
| 2025-11-17 | 72.38 | $63.24 | 1668 |
| 2025-11-14 | 73.53 | $64.08 | 2665 |
| 2025-11-13 | 74.69 | $73.68 | 3215 |
| 2025-11-12 | 74.98 | $69.84 | 1174 |
| 2025-11-11 | 75.75 | $71.52 | 1147 |
| 2025-11-10 | 76.39 | $71.40 | 1655 |
| 2025-11-07 | 77.07 | $70.92 | 2270 |
| 2025-11-06 | 77.87 | $72.72 | 5563 |
| 2025-11-05 | 78.55 | $79.20 | 3799 |
| 2025-11-04 | 78.65 | $74.88 | 1431 |
| 2025-11-03 | 79.21 | $75.96 | 1185 |
| 2025-10-31 | 79.72 | $76.68 | 1479 |
| 2025-10-30 | 80.25 | $76.92 | 1990 |
| 2025-10-29 | 80.83 | $79.44 | 8668 |
| 2025-10-28 | 81.25 | $90.24 | 202079 |
| 2025-10-27 | 80.67 | $70.92 | 31208 |
| 2025-10-24 | 82.05 | $75.36 | 1549 |
| 2025-10-23 | 83.14 | $75.84 | 1684 |
| 2025-10-22 | 84.33 | $72.84 | 4462 |
| 2025-10-21 | 85.94 | $84.00 | 14279 |
| 2025-10-20 | 86.62 | $80.88 | 865 |
| 2025-10-17 | 87.73 | $80.76 | 1428 |
| 2025-10-16 | 89.01 | $85.56 | 3656 |
| 2025-10-15 | 89.98 | $91.44 | 58991 |
| 2025-10-14 | 90.44 | $78.24 | 2522 |
| 2025-10-13 | 92.28 | $79.32 | 1715 |
| 2025-10-10 | 94.12 | $83.88 | 2280 |
| 2025-10-09 | 95.68 | $86.52 | 9145 |
| 2025-10-08 | 97.14 | $85.20 | 2166 |
| 2025-10-07 | 98.97 | $83.76 | 3108 |
| 2025-10-06 | 101.31 | $89.88 | 2520 |
| 2025-10-03 | 102.97 | $93.36 | 2448 |
| 2025-10-02 | 104.24 | $93.48 | 2623 |
| 2025-10-01 | 105.53 | $94.92 | 2852 |
| 2025-09-30 | 107.10 | $96.96 | 3119 |
| 2025-09-29 | 110.55 | $96.00 | 2830 |
| 2025-09-26 | 116.20 | $103.20 | 2650 |
| 2025-09-25 | 123.18 | $106.08 | 2866 |
| 2025-09-24 | 132.07 | $102.60 | 3187 |
| 2025-09-23 | 143.76 | $109.44 | 2117 |
| 2025-09-22 | 157.27 | $110.40 | 3269 |
| 2025-09-19 | 173.32 | $113.76 | 4373 |
| 2025-09-18 | 192.78 | $115.56 | 15571 |
| 2025-09-17 | 215.93 | $103.20 | 3972 |
| 2025-09-16 | 243.69 | $103.92 | 6253 |
| 2025-09-15 | 274.79 | $100.80 | 5743 |
| 2025-09-12 | 310.00 | $115.56 | 7486 |
| 2025-09-11 | 347.94 | $120.00 | 14380 |
| 2025-09-10 | 390.66 | $134.40 | 34596 |
| 2025-09-09 | 437.93 | $163.20 | 1.1M |
| 2025-09-08 | 487.32 | $70.80 | 14962 |
| 2025-09-05 | 552.32 | $79.20 | 47420 |
| 2025-09-04 | 623.35 | $100.80 | 53309 |
| 2025-09-03 | 699.29 | $182.16 | 92101 |
| 2025-09-02 | 773.70 | $532.80 | 2044 |
| 2025-08-29 | 819.41 | $537.60 | 3050 |
| 2025-08-28 | 869.34 | $528.00 | 3849 |
| 2025-08-27 | 924.58 | $564.00 | 1993 |
| 2025-08-26 | 980.50 | $621.60 | 1653 |
| 2025-08-25 | 1032.78 | $628.80 | 1678 |
| 2025-08-22 | 1085.94 | $662.40 | 1353 |
| 2025-08-21 | 1137.01 | $895.20 | 3583 |
| 2025-08-20 | 1165.97 | $928.80 | 5524 |
| 2025-08-19 | 1191.89 | $823.20 | 1276 |
| 2025-08-18 | 1228.59 | $820.80 | 493 |
| 2025-08-15 | 1266.18 | $900.00 | 1102 |
| 2025-08-14 | 1296.49 | $986.40 | 3210 |
| 2025-08-13 | 1318.22 | $1209.60 | 10315 |
| 2025-08-12 | 1317.14 | $1380.00 | 3878 |
| 2025-08-11 | 1297.38 | $1183.20 | 3584 |
| 2025-08-08 | 1294.75 | $1502.40 | 1992 |
| 2025-08-07 | 1258.83 | $1512.00 | 1319 |
| 2025-08-06 | 1218.69 | $1564.80 | 1058 |
| 2025-08-05 | 1169.83 | $1488.00 | 896 |
| 2025-08-04 | 1125.62 | $1516.80 | 515 |
| 2025-08-01 | 1075.90 | $1521.60 | 175 |
| 2025-07-31 | 1024.08 | $1452.00 | 931 |
| 2025-07-30 | 976.43 | $1425.60 | 2115 |
| 2025-07-29 | 929.79 | $1008.00 | 136 |
| 2025-07-28 | 924.05 | $960.00 | 91 |
| 2025-07-25 | 925.50 | $892.80 | 3920 |
| 2025-07-24 | 935.65 | $909.60 | 69 |
| 2025-07-23 | 947.81 | $962.40 | 56 |
| 2025-07-22 | 957.27 | $976.80 | 172 |
| 2025-07-21 | 967.59 | $957.60 | 122 |
| 2025-07-18 | 982.34 | $955.20 | 206 |
| 2025-07-17 | 999.79 | $912.00 | 214 |
| 2025-07-16 | 1023.82 | $885.60 | 66 |
| 2025-07-15 | 1052.77 | $864.00 | 49 |
| 2025-07-14 | 1086.09 | $844.80 | 43 |
| 2025-07-11 | 1124.10 | $895.20 | 156 |
| 2025-07-10 | 1160.98 | $816.00 | 741 |
| 2025-07-09 | 1206.10 | $792.00 | 820 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.71
2026-07-29
Close Price
$5.55
Vol: 69691
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-12.65
Average
184.47
Maximum
1419.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 3.71 | $5.55 | 69691 |
| 2026-07-28 | 3.97 | $5.90 | 420982 |
| 2026-07-27 | 4.22 | $5.85 | 513400 |
| 2026-07-24 | 4.56 | $6.35 | 15.8M |
| 2026-07-23 | 4.89 | $4.74 | 27.3M |
| 2026-07-22 | 5.64 | $3.53 | 115500 |
| 2026-07-21 | 6.81 | $3.72 | 141731 |
| 2026-07-20 | 8.16 | $4.32 | 126008 |
| 2026-07-17 | 9.63 | $4.82 | 83134 |
| 2026-07-16 | 11.27 | $5.29 | 126730 |
| 2026-07-15 | 13.09 | $5.49 | 192049 |
| 2026-07-14 | 15.19 | $6.05 | 391700 |
| 2026-07-13 | 17.53 | $6.04 | 1.7M |
| 2026-07-10 | 20.27 | $6.49 | 646631 |
| 2026-07-09 | 23.36 | $13.44 | 340587 |
| 2026-07-08 | 25.48 | $14.04 | 368810 |
| 2026-07-07 | 27.82 | $16.20 | 389243 |
| 2026-07-06 | 30.06 | $19.80 | 380618 |
| 2026-07-02 | 31.90 | $27.60 | 1.3M |
| 2026-07-01 | 32.36 | $38.52 | 6.5M |
| 2026-06-30 | 30.57 | $47.64 | 10.2M |
| 2026-06-29 | 26.55 | $12.96 | 1.1M |
| 2026-06-26 | 29.18 | $22.32 | 64678 |
| 2026-06-25 | 30.24 | $31.32 | 29428 |
| 2026-06-24 | 29.55 | $31.80 | 2452 |
| 2026-06-23 | 28.63 | $30.96 | 4824 |
| 2026-06-22 | 27.71 | $32.16 | 3352 |
| 2026-06-18 | 26.38 | $30.36 | 5807 |
| 2026-06-17 | 25.20 | $30.60 | 29605 |
| 2026-06-16 | 23.75 | $27.36 | 7664 |
| 2026-06-15 | 22.75 | $26.28 | 19401 |
| 2026-06-12 | 21.80 | $26.16 | 563360 |
| 2026-06-11 | 20.72 | $24.84 | 12488 |
| 2026-06-10 | 19.74 | $23.16 | 71850 |
| 2026-06-09 | 18.95 | $18.48 | 280776 |
| 2026-06-08 | 19.01 | $19.68 | 33625 |
| 2026-06-05 | 18.83 | $20.52 | 1150 |
| 2026-06-04 | 18.45 | $19.44 | 2894 |
| 2026-06-03 | 18.23 | $18.00 | 5785 |
| 2026-06-02 | 18.27 | $20.88 | 3467 |
| 2026-06-01 | 17.72 | $19.68 | 5611 |
| 2026-05-29 | 17.33 | $18.00 | 2835 |
| 2026-05-28 | 17.24 | $18.12 | 1340 |
| 2026-05-27 | 17.11 | $18.12 | 2800 |
| 2026-05-26 | 16.96 | $18.12 | 2725 |
| 2026-05-22 | 16.79 | $18.00 | 5203 |
| 2026-05-21 | 16.63 | $18.00 | 29508 |
| 2026-05-20 | 16.44 | $16.56 | 36996 |
| 2026-05-19 | 16.53 | $23.76 | 25342 |
| 2026-05-18 | 15.12 | $18.48 | 2554 |
| 2026-05-15 | 14.62 | $18.48 | 7800 |
| 2026-05-14 | 14.04 | $17.04 | 7475 |
| 2026-05-13 | 13.68 | $14.76 | 4829 |
| 2026-05-12 | 13.77 | $13.92 | 3542 |
| 2026-05-11 | 14.06 | $13.92 | 2692 |
| 2026-05-08 | 14.41 | $15.72 | 8551 |
| 2026-05-07 | 14.46 | $15.12 | 6608 |
| 2026-05-06 | 14.66 | $16.68 | 65275 |
| 2026-05-05 | 14.58 | $15.36 | 11779 |
| 2026-05-04 | 14.78 | $15.24 | 90604 |
| 2026-05-01 | 15.06 | $15.00 | 1172 |
| 2026-04-30 | 15.46 | $14.76 | 567 |
| 2026-04-29 | 15.98 | $14.88 | 1351 |
| 2026-04-28 | 16.59 | $15.00 | 1611 |
| 2026-04-27 | 17.28 | $15.60 | 3850 |
| 2026-04-24 | 17.98 | $14.88 | 3353 |
| 2026-04-23 | 18.96 | $15.36 | 3562 |
| 2026-04-22 | 20.00 | $16.20 | 2662 |
| 2026-04-21 | 21.05 | $17.16 | 5656 |
| 2026-04-20 | 22.08 | $18.84 | 3267 |
| 2026-04-17 | 22.93 | $18.60 | 6133 |
| 2026-04-16 | 23.97 | $20.16 | 8084 |
| 2026-04-15 | 24.85 | $18.12 | 22486 |
| 2026-04-14 | 26.31 | $19.20 | 7968 |
| 2026-04-13 | 27.77 | $23.40 | 6769 |
| 2026-04-10 | 28.58 | $27.00 | 388381 |
| 2026-04-09 | 28.74 | $32.88 | 1.1M |
| 2026-04-08 | 27.69 | $49.44 | 35.3M |
| 2026-04-07 | 22.98 | $26.04 | 1.6M |
| 2026-04-06 | 22.44 | $24.12 | 27658 |
| 2026-04-02 | 22.23 | $23.76 | 15717 |
| 2026-04-01 | 22.07 | $25.08 | 65242 |
| 2026-03-31 | 21.61 | $23.28 | 36253 |
| 2026-03-30 | 21.46 | $22.32 | 23525 |
| 2026-03-27 | 21.51 | $24.36 | 49310 |
| 2026-03-26 | 21.15 | $26.40 | 77117 |
| 2026-03-25 | 20.31 | $24.60 | 282043 |
| 2026-03-24 | 19.73 | $24.00 | 225140 |
| 2026-03-23 | 19.21 | $21.72 | 126225 |
| 2026-03-20 | 19.11 | $22.32 | 2.4M |
| 2026-03-19 | 18.88 | $20.40 | 177150 |
| 2026-03-18 | 19.04 | $21.60 | 6.4M |
| 2026-03-17 | 19.01 | $19.20 | 107478 |
| 2026-03-16 | 19.50 | $22.80 | 93133 |
| 2026-03-13 | 19.33 | $21.96 | 2451 |
| 2026-03-12 | 19.35 | $22.80 | 3216 |
| 2026-03-11 | 19.22 | $24.24 | 15454 |
| 2026-03-10 | 18.80 | $22.32 | 33842 |
| 2026-03-09 | 18.75 | $24.00 | 63837 |
| 2026-03-06 | 18.37 | $19.08 | 31279 |
| 2026-03-05 | 19.02 | $22.68 | 201706 |
| 2026-03-04 | 19.04 | $18.60 | 306435 |
| 2026-03-03 | 19.97 | $17.28 | 18268 |
| 2026-03-02 | 21.37 | $18.36 | 27539 |
| 2026-02-27 | 22.81 | $23.04 | 827320 |
| 2026-02-26 | 23.53 | $22.20 | 9153 |
| 2026-02-25 | 24.58 | $24.96 | 2234 |
| 2026-02-24 | 25.26 | $24.00 | 3277 |
| 2026-02-23 | 26.28 | $24.72 | 2792 |
| 2026-02-20 | 27.36 | $26.88 | 4137 |
| 2026-02-19 | 28.19 | $27.36 | 1521 |
| 2026-02-18 | 29.09 | $27.96 | 3370 |
| 2026-02-17 | 30.05 | $27.84 | 3415 |
| 2026-02-13 | 31.22 | $28.80 | 17089 |
| 2026-02-12 | 32.41 | $32.28 | 12551 |
| 2026-02-11 | 33.08 | $31.44 | 114663 |
| 2026-02-10 | 34.08 | $32.16 | 2188 |
| 2026-02-09 | 35.12 | $31.68 | 2793 |
| 2026-02-06 | 36.45 | $31.32 | 2926 |
| 2026-02-05 | 38.11 | $33.72 | 1669 |
| 2026-02-04 | 39.55 | $36.00 | 1488 |
| 2026-02-03 | 40.76 | $36.96 | 1314 |
| 2026-02-02 | 41.99 | $38.40 | 1909 |
| 2026-01-30 | 43.13 | $38.16 | 4594 |
| 2026-01-29 | 44.52 | $37.44 | 5736 |
| 2026-01-28 | 46.30 | $43.56 | 4076 |
| 2026-01-27 | 47.09 | $45.72 | 7634 |
| 2026-01-26 | 47.57 | $45.84 | 13515 |
| 2026-01-23 | 48.10 | $61.44 | 99374 |
| 2026-01-22 | 45.44 | $60.12 | 89934 |
| 2026-01-21 | 42.64 | $47.52 | 12352 |
| 2026-01-20 | 42.07 | $47.52 | 27139 |
| 2026-01-16 | 41.44 | $43.20 | 760 |
| 2026-01-15 | 41.64 | $42.36 | 637 |
| 2026-01-14 | 42.08 | $42.48 | 896 |
| 2026-01-13 | 42.60 | $43.68 | 880 |
| 2026-01-12 | 42.98 | $43.68 | 609 |
| 2026-01-09 | 43.44 | $45.60 | 1329 |
| 2026-01-08 | 43.61 | $47.16 | 1188 |
| 2026-01-07 | 43.52 | $49.68 | 570 |
| 2026-01-06 | 42.91 | $51.12 | 684 |
| 2026-01-05 | 41.93 | $49.08 | 1918 |
| 2026-01-02 | 41.28 | $45.36 | 657 |
| 2025-12-31 | 41.34 | $42.48 | 1499 |
| 2025-12-30 | 42.08 | $43.20 | 1347 |
| 2025-12-29 | 42.82 | $44.52 | 1248 |
| 2025-12-26 | 43.46 | $45.84 | 854 |
| 2025-12-24 | 43.98 | $45.36 | 945 |
| 2025-12-23 | 44.73 | $42.48 | 1154 |
| 2025-12-22 | 46.26 | $44.64 | 2102 |
| 2025-12-19 | 47.63 | $48.72 | 417 |
| 2025-12-18 | 48.42 | $48.36 | 716 |
| 2025-12-17 | 49.46 | $49.68 | 879 |
| 2025-12-16 | 50.44 | $50.64 | 3308 |
| 2025-12-15 | 51.42 | $55.20 | 833 |
| 2025-12-12 | 51.66 | $56.28 | 523 |
| 2025-12-11 | 51.76 | $58.80 | 585 |
| 2025-12-10 | 51.40 | $60.00 | 432 |
| 2025-12-09 | 50.79 | $60.24 | 468 |
| 2025-12-08 | 50.10 | $58.80 | 940 |
| 2025-12-05 | 49.67 | $56.40 | 471 |
| 2025-12-04 | 49.75 | $54.84 | 636 |
| 2025-12-03 | 50.25 | $54.48 | 853 |
| 2025-12-02 | 50.99 | $54.48 | 667 |
| 2025-12-01 | 51.93 | $55.56 | 6800 |
| 2025-11-28 | 52.87 | $60.48 | 764 |
| 2025-11-26 | 53.03 | $63.00 | 844 |
| 2025-11-25 | 52.77 | $63.00 | 794 |
| 2025-11-24 | 52.56 | $65.28 | 846 |
| 2025-11-21 | 51.95 | $63.48 | 463 |
| 2025-11-20 | 51.72 | $63.48 | 1306 |
| 2025-11-19 | 51.58 | $61.20 | 1198 |
| 2025-11-18 | 52.02 | $62.52 | 1715 |
| 2025-11-17 | 52.38 | $63.24 | 1668 |
| 2025-11-14 | 52.77 | $64.08 | 2665 |
| 2025-11-13 | 53.20 | $73.68 | 3215 |
| 2025-11-12 | 51.82 | $69.84 | 1174 |
| 2025-11-11 | 51.18 | $71.52 | 1147 |
| 2025-11-10 | 50.25 | $71.40 | 1655 |
| 2025-11-07 | 49.38 | $70.92 | 2270 |
| 2025-11-06 | 48.67 | $72.72 | 5563 |
| 2025-11-05 | 47.66 | $79.20 | 3799 |
| 2025-11-04 | 45.34 | $74.88 | 1431 |
| 2025-11-03 | 43.79 | $75.96 | 1185 |
| 2025-10-31 | 42.02 | $76.68 | 1479 |
| 2025-10-30 | 40.08 | $76.92 | 1990 |
| 2025-10-29 | 38.06 | $79.44 | 8668 |
| 2025-10-28 | 35.50 | $90.24 | 202079 |
| 2025-10-27 | 30.58 | $70.92 | 31208 |
| 2025-10-24 | 29.29 | $75.36 | 1549 |
| 2025-10-23 | 27.26 | $75.84 | 1684 |
| 2025-10-22 | 25.20 | $72.84 | 4462 |
| 2025-10-21 | 23.88 | $84.00 | 14279 |
| 2025-10-20 | 20.46 | $80.88 | 865 |
| 2025-10-17 | 17.64 | $80.76 | 1428 |
| 2025-10-16 | 14.92 | $85.56 | 3656 |
| 2025-10-15 | 11.32 | $91.44 | 58991 |
| 2025-10-14 | 6.50 | $78.24 | 2522 |
| 2025-10-13 | 4.34 | $79.32 | 1715 |
| 2025-10-10 | 2.30 | $83.88 | 2280 |
| 2025-10-09 | -0.31 | $86.52 | 9145 |
| 2025-10-08 | -3.12 | $85.20 | 2166 |
| 2025-10-07 | -5.28 | $83.76 | 3108 |
| 2025-10-06 | -6.61 | $89.88 | 2520 |
| 2025-10-03 | -8.53 | $93.36 | 2448 |
| 2025-10-02 | -10.51 | $93.48 | 2623 |
| 2025-10-01 | -11.81 | $94.92 | 2852 |
| 2025-09-30 | -12.53 | $96.96 | 3119 |
| 2025-09-29 | -12.65 | $96.00 | 2830 |
| 2025-09-26 | -11.38 | $103.20 | 2650 |
| 2025-09-25 | -10.15 | $106.08 | 2866 |
| 2025-09-24 | -8.00 | $102.60 | 3187 |
| 2025-09-23 | -3.38 | $109.44 | 2117 |
| 2025-09-22 | 2.00 | $110.40 | 3269 |
| 2025-09-19 | 9.57 | $113.76 | 4373 |
| 2025-09-18 | 19.21 | $115.56 | 15571 |
| 2025-09-17 | 31.67 | $103.20 | 3972 |
| 2025-09-16 | 50.41 | $103.92 | 6253 |
| 2025-09-15 | 73.74 | $100.80 | 5743 |
| 2025-09-12 | 103.24 | $115.56 | 7486 |
| 2025-09-11 | 136.13 | $120.00 | 14380 |
| 2025-09-10 | 175.16 | $134.40 | 34596 |
| 2025-09-09 | 219.18 | $163.20 | 1.1M |
| 2025-09-08 | 265.97 | $70.80 | 14962 |
| 2025-09-05 | 341.43 | $79.20 | 47420 |
| 2025-09-04 | 428.85 | $100.80 | 53309 |
| 2025-09-03 | 527.22 | $182.16 | 92101 |
| 2025-09-02 | 625.54 | $532.80 | 2044 |
| 2025-08-29 | 666.91 | $537.60 | 3050 |
| 2025-08-28 | 714.96 | $528.00 | 3849 |
| 2025-08-27 | 773.71 | $564.00 | 1993 |
| 2025-08-26 | 835.17 | $621.60 | 1653 |
| 2025-08-25 | 895.13 | $628.80 | 1678 |
| 2025-08-22 | 963.83 | $662.40 | 1353 |
| 2025-08-21 | 1036.96 | $895.20 | 3583 |
| 2025-08-20 | 1073.14 | $928.80 | 5524 |
| 2025-08-19 | 1108.30 | $823.20 | 1276 |
| 2025-08-18 | 1171.48 | $820.80 | 493 |
| 2025-08-15 | 1245.32 | $900.00 | 1102 |
| 2025-08-14 | 1314.14 | $986.40 | 3210 |
| 2025-08-13 | 1375.43 | $1209.60 | 10315 |
| 2025-08-12 | 1399.01 | $1380.00 | 3878 |
| 2025-08-11 | 1389.84 | $1183.20 | 3584 |
| 2025-08-08 | 1419.96 | $1502.40 | 1992 |
| 2025-08-07 | 1386.93 | $1512.00 | 1319 |
| 2025-08-06 | 1345.83 | $1564.80 | 1058 |
| 2025-08-05 | 1286.36 | $1488.00 | 896 |
| 2025-08-04 | 1232.96 | $1516.80 | 515 |
| 2025-08-01 | 1164.49 | $1521.60 | 175 |
| 2025-07-31 | 1083.75 | $1452.00 | 931 |
| 2025-07-30 | 1004.61 | $1425.60 | 2115 |
| 2025-07-29 | 918.44 | $1008.00 | 136 |
| 2025-07-28 | 906.72 | $960.00 | 91 |
| 2025-07-25 | 903.63 | $892.80 | 3920 |
| 2025-07-24 | 914.63 | $909.60 | 69 |
| 2025-07-23 | 924.29 | $962.40 | 56 |
| 2025-07-22 | 924.80 | $976.80 | 172 |
| 2025-07-21 | 922.82 | $957.60 | 122 |
| 2025-07-18 | 925.03 | $955.20 | 206 |
| 2025-07-17 | 928.61 | $912.00 | 214 |
| 2025-07-16 | 942.36 | $885.60 | 66 |
| 2025-07-15 | 964.38 | $864.00 | 49 |
| 2025-07-14 | 994.96 | $844.80 | 43 |
| 2025-07-11 | 1034.91 | $895.20 | 156 |
| 2025-07-10 | 1070.99 | $816.00 | 741 |
| 2025-07-09 | 1129.79 | $792.00 | 820 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.54
2026-07-29
Close Price
$5.55
Vol: 69691
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-50.86
Average
180.75
Maximum
1535.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 1.54 | $5.55 | 69691 |
| 2026-07-28 | 1.37 | $5.90 | 420982 |
| 2026-07-27 | 1.15 | $5.85 | 513400 |
| 2026-07-24 | 0.99 | $6.35 | 15.8M |
| 2026-07-23 | 0.76 | $4.74 | 27.3M |
| 2026-07-22 | 1.09 | $3.53 | 115500 |
| 2026-07-21 | 2.00 | $3.72 | 141731 |
| 2026-07-20 | 3.17 | $4.32 | 126008 |
| 2026-07-17 | 4.52 | $4.82 | 83134 |
| 2026-07-16 | 6.12 | $5.29 | 126730 |
| 2026-07-15 | 8.04 | $5.49 | 192049 |
| 2026-07-14 | 10.41 | $6.05 | 391700 |
| 2026-07-13 | 13.21 | $6.04 | 1.7M |
| 2026-07-10 | 16.70 | $6.49 | 646631 |
| 2026-07-09 | 20.86 | $13.44 | 340587 |
| 2026-07-08 | 23.77 | $14.04 | 368810 |
| 2026-07-07 | 27.13 | $16.20 | 389243 |
| 2026-07-06 | 30.52 | $19.80 | 380618 |
| 2026-07-02 | 33.48 | $27.60 | 1.3M |
| 2026-07-01 | 34.56 | $38.52 | 6.5M |
| 2026-06-30 | 32.36 | $47.64 | 10.2M |
| 2026-06-29 | 26.73 | $12.96 | 1.1M |
| 2026-06-26 | 30.81 | $22.32 | 64678 |
| 2026-06-25 | 32.76 | $31.32 | 29428 |
| 2026-06-24 | 32.22 | $31.80 | 2452 |
| 2026-06-23 | 31.35 | $30.96 | 4824 |
| 2026-06-22 | 30.47 | $32.16 | 3352 |
| 2026-06-18 | 28.96 | $30.36 | 5807 |
| 2026-06-17 | 27.63 | $30.60 | 29605 |
| 2026-06-16 | 25.88 | $27.36 | 7664 |
| 2026-06-15 | 24.72 | $26.28 | 19401 |
| 2026-06-12 | 23.61 | $26.16 | 563360 |
| 2026-06-11 | 22.25 | $24.84 | 12488 |
| 2026-06-10 | 21.00 | $23.16 | 71850 |
| 2026-06-09 | 19.98 | $18.48 | 280776 |
| 2026-06-08 | 20.20 | $19.68 | 33625 |
| 2026-06-05 | 20.08 | $20.52 | 1150 |
| 2026-06-04 | 19.65 | $19.44 | 2894 |
| 2026-06-03 | 19.45 | $18.00 | 5785 |
| 2026-06-02 | 19.65 | $20.88 | 3467 |
| 2026-06-01 | 18.97 | $19.68 | 5611 |
| 2026-05-29 | 18.50 | $18.00 | 2835 |
| 2026-05-28 | 18.46 | $18.12 | 1340 |
| 2026-05-27 | 18.37 | $18.12 | 2800 |
| 2026-05-26 | 18.24 | $18.12 | 2725 |
| 2026-05-22 | 18.09 | $18.00 | 5203 |
| 2026-05-21 | 17.93 | $18.00 | 29508 |
| 2026-05-20 | 17.74 | $16.56 | 36996 |
| 2026-05-19 | 17.95 | $23.76 | 25342 |
| 2026-05-18 | 15.93 | $18.48 | 2554 |
| 2026-05-15 | 15.16 | $18.48 | 7800 |
| 2026-05-14 | 14.23 | $17.04 | 7475 |
| 2026-05-13 | 13.58 | $14.76 | 4829 |
| 2026-05-12 | 13.54 | $13.92 | 3542 |
| 2026-05-11 | 13.79 | $13.92 | 2692 |
| 2026-05-08 | 14.13 | $15.72 | 8551 |
| 2026-05-07 | 14.01 | $15.12 | 6608 |
| 2026-05-06 | 14.09 | $16.68 | 65275 |
| 2026-05-05 | 13.74 | $15.36 | 11779 |
| 2026-05-04 | 13.77 | $15.24 | 90604 |
| 2026-05-01 | 13.90 | $15.00 | 1172 |
| 2026-04-30 | 14.18 | $14.76 | 567 |
| 2026-04-29 | 14.64 | $14.88 | 1351 |
| 2026-04-28 | 15.22 | $15.00 | 1611 |
| 2026-04-27 | 15.94 | $15.60 | 3850 |
| 2026-04-24 | 16.68 | $14.88 | 3353 |
| 2026-04-23 | 17.84 | $15.36 | 3562 |
| 2026-04-22 | 19.15 | $16.20 | 2662 |
| 2026-04-21 | 20.51 | $17.16 | 5656 |
| 2026-04-20 | 21.89 | $18.84 | 3267 |
| 2026-04-17 | 23.06 | $18.60 | 6133 |
| 2026-04-16 | 24.57 | $20.16 | 8084 |
| 2026-04-15 | 25.92 | $18.12 | 22486 |
| 2026-04-14 | 28.19 | $19.20 | 7968 |
| 2026-04-13 | 30.60 | $23.40 | 6769 |
| 2026-04-10 | 32.17 | $27.00 | 388381 |
| 2026-04-09 | 32.88 | $32.88 | 1.1M |
| 2026-04-08 | 31.83 | $49.44 | 35.3M |
| 2026-04-07 | 25.26 | $26.04 | 1.6M |
| 2026-04-06 | 24.64 | $24.12 | 27658 |
| 2026-04-02 | 24.48 | $23.76 | 15717 |
| 2026-04-01 | 24.39 | $25.08 | 65242 |
| 2026-03-31 | 23.86 | $23.28 | 36253 |
| 2026-03-30 | 23.78 | $22.32 | 23525 |
| 2026-03-27 | 23.98 | $24.36 | 49310 |
| 2026-03-26 | 23.58 | $26.40 | 77117 |
| 2026-03-25 | 22.45 | $24.60 | 282043 |
| 2026-03-24 | 21.64 | $24.00 | 225140 |
| 2026-03-23 | 20.87 | $21.72 | 126225 |
| 2026-03-20 | 20.67 | $22.32 | 2.4M |
| 2026-03-19 | 20.27 | $20.40 | 177150 |
| 2026-03-18 | 20.43 | $21.60 | 6.4M |
| 2026-03-17 | 20.27 | $19.20 | 107478 |
| 2026-03-16 | 20.87 | $22.80 | 93133 |
| 2026-03-13 | 20.50 | $21.96 | 2451 |
| 2026-03-12 | 20.36 | $22.80 | 3216 |
| 2026-03-11 | 19.98 | $24.24 | 15454 |
| 2026-03-10 | 19.11 | $22.32 | 33842 |
| 2026-03-09 | 18.72 | $24.00 | 63837 |
| 2026-03-06 | 17.79 | $19.08 | 31279 |
| 2026-03-05 | 18.30 | $22.68 | 201706 |
| 2026-03-04 | 17.86 | $18.60 | 306435 |
| 2026-03-03 | 18.71 | $17.28 | 18268 |
| 2026-03-02 | 20.26 | $18.36 | 27539 |
| 2026-02-27 | 21.90 | $23.04 | 827320 |
| 2026-02-26 | 22.50 | $22.20 | 9153 |
| 2026-02-25 | 23.58 | $24.96 | 2234 |
| 2026-02-24 | 24.12 | $24.00 | 3277 |
| 2026-02-23 | 25.16 | $24.72 | 2792 |
| 2026-02-20 | 26.28 | $26.88 | 4137 |
| 2026-02-19 | 27.05 | $27.36 | 1521 |
| 2026-02-18 | 27.91 | $27.96 | 3370 |
| 2026-02-17 | 28.86 | $27.84 | 3415 |
| 2026-02-13 | 30.14 | $28.80 | 17089 |
| 2026-02-12 | 31.47 | $32.28 | 12551 |
| 2026-02-11 | 32.06 | $31.44 | 114663 |
| 2026-02-10 | 33.12 | $32.16 | 2188 |
| 2026-02-09 | 34.26 | $31.68 | 2793 |
| 2026-02-06 | 35.87 | $31.32 | 2926 |
| 2026-02-05 | 38.00 | $33.72 | 1669 |
| 2026-02-04 | 39.89 | $36.00 | 1488 |
| 2026-02-03 | 41.52 | $36.96 | 1314 |
| 2026-02-02 | 43.22 | $38.40 | 1909 |
| 2026-01-30 | 44.87 | $38.16 | 4594 |
| 2026-01-29 | 46.97 | $37.44 | 5736 |
| 2026-01-28 | 49.76 | $43.56 | 4076 |
| 2026-01-27 | 51.20 | $45.72 | 7634 |
| 2026-01-26 | 52.25 | $45.84 | 13515 |
| 2026-01-23 | 53.46 | $61.44 | 99374 |
| 2026-01-22 | 49.95 | $60.12 | 89934 |
| 2026-01-21 | 46.09 | $47.52 | 12352 |
| 2026-01-20 | 45.37 | $47.52 | 27139 |
| 2026-01-16 | 44.51 | $43.20 | 760 |
| 2026-01-15 | 44.85 | $42.36 | 637 |
| 2026-01-14 | 45.55 | $42.48 | 896 |
| 2026-01-13 | 46.39 | $43.68 | 880 |
| 2026-01-12 | 47.06 | $43.68 | 609 |
| 2026-01-09 | 47.88 | $45.60 | 1329 |
| 2026-01-08 | 48.29 | $47.16 | 1188 |
| 2026-01-07 | 48.31 | $49.68 | 570 |
| 2026-01-06 | 47.56 | $51.12 | 684 |
| 2026-01-05 | 46.21 | $49.08 | 1918 |
| 2026-01-02 | 45.25 | $45.36 | 657 |
| 2025-12-31 | 45.31 | $42.48 | 1499 |
| 2025-12-30 | 46.34 | $43.20 | 1347 |
| 2025-12-29 | 47.41 | $44.52 | 1248 |
| 2025-12-26 | 48.36 | $45.84 | 854 |
| 2025-12-24 | 49.14 | $45.36 | 945 |
| 2025-12-23 | 50.29 | $42.48 | 1154 |
| 2025-12-22 | 52.64 | $44.64 | 2102 |
| 2025-12-19 | 54.85 | $48.72 | 417 |
| 2025-12-18 | 56.29 | $48.36 | 716 |
| 2025-12-17 | 58.16 | $49.68 | 879 |
| 2025-12-16 | 60.03 | $50.64 | 3308 |
| 2025-12-15 | 62.01 | $55.20 | 833 |
| 2025-12-12 | 62.96 | $56.28 | 523 |
| 2025-12-11 | 63.76 | $58.80 | 585 |
| 2025-12-10 | 63.92 | $60.00 | 432 |
| 2025-12-09 | 63.73 | $60.24 | 468 |
| 2025-12-08 | 63.40 | $58.80 | 940 |
| 2025-12-05 | 63.45 | $56.40 | 471 |
| 2025-12-04 | 64.28 | $54.84 | 636 |
| 2025-12-03 | 65.77 | $54.48 | 853 |
| 2025-12-02 | 67.70 | $54.48 | 667 |
| 2025-12-01 | 70.03 | $55.56 | 6800 |
| 2025-11-28 | 72.50 | $60.48 | 764 |
| 2025-11-26 | 73.92 | $63.00 | 844 |
| 2025-11-25 | 74.81 | $63.00 | 794 |
| 2025-11-24 | 75.84 | $65.28 | 846 |
| 2025-11-21 | 76.34 | $63.48 | 463 |
| 2025-11-20 | 77.47 | $63.48 | 1306 |
| 2025-11-19 | 78.80 | $61.20 | 1198 |
| 2025-11-18 | 81.09 | $62.52 | 1715 |
| 2025-11-17 | 83.40 | $63.24 | 1668 |
| 2025-11-14 | 85.92 | $64.08 | 2665 |
| 2025-11-13 | 88.65 | $73.68 | 3215 |
| 2025-11-12 | 88.84 | $69.84 | 1174 |
| 2025-11-11 | 90.21 | $71.52 | 1147 |
| 2025-11-10 | 91.25 | $71.40 | 1655 |
| 2025-11-07 | 92.47 | $70.92 | 2270 |
| 2025-11-06 | 94.02 | $72.72 | 5563 |
| 2025-11-05 | 95.25 | $79.20 | 3799 |
| 2025-11-04 | 94.62 | $74.88 | 1431 |
| 2025-11-03 | 95.15 | $75.96 | 1185 |
| 2025-10-31 | 95.40 | $76.68 | 1479 |
| 2025-10-30 | 95.43 | $76.92 | 1990 |
| 2025-10-29 | 95.36 | $79.44 | 8668 |
| 2025-10-28 | 94.47 | $90.24 | 202079 |
| 2025-10-27 | 89.99 | $70.92 | 31208 |
| 2025-10-24 | 90.72 | $75.36 | 1549 |
| 2025-10-23 | 90.30 | $75.84 | 1684 |
| 2025-10-22 | 89.76 | $72.84 | 4462 |
| 2025-10-21 | 90.22 | $84.00 | 14279 |
| 2025-10-20 | 87.46 | $80.88 | 865 |
| 2025-10-17 | 85.33 | $80.76 | 1428 |
| 2025-10-16 | 83.09 | $85.56 | 3656 |
| 2025-10-15 | 79.23 | $91.44 | 58991 |
| 2025-10-14 | 73.14 | $78.24 | 2522 |
| 2025-10-13 | 70.44 | $79.32 | 1715 |
| 2025-10-10 | 67.46 | $83.88 | 2280 |
| 2025-10-09 | 63.12 | $86.52 | 9145 |
| 2025-10-08 | 57.85 | $85.20 | 2166 |
| 2025-10-07 | 52.81 | $83.76 | 3108 |
| 2025-10-06 | 48.22 | $89.88 | 2520 |
| 2025-10-03 | 41.91 | $93.36 | 2448 |
| 2025-10-02 | 34.52 | $93.48 | 2623 |
| 2025-10-01 | 27.01 | $94.92 | 2852 |
| 2025-09-30 | 19.14 | $96.96 | 3119 |
| 2025-09-29 | 10.84 | $96.00 | 2830 |
| 2025-09-26 | 3.14 | $103.20 | 2650 |
| 2025-09-25 | -6.16 | $106.08 | 2866 |
| 2025-09-24 | -15.83 | $102.60 | 3187 |
| 2025-09-23 | -23.67 | $109.44 | 2117 |
| 2025-09-22 | -32.30 | $110.40 | 3269 |
| 2025-09-19 | -39.76 | $113.76 | 4373 |
| 2025-09-18 | -46.28 | $115.56 | 15571 |
| 2025-09-17 | -50.86 | $103.20 | 3972 |
| 2025-09-16 | -48.33 | $103.92 | 6253 |
| 2025-09-15 | -41.02 | $100.80 | 5743 |
| 2025-09-12 | -26.46 | $115.56 | 7486 |
| 2025-09-11 | -8.51 | $120.00 | 14380 |
| 2025-09-10 | 16.98 | $134.40 | 34596 |
| 2025-09-09 | 48.65 | $163.20 | 1.1M |
| 2025-09-08 | 83.38 | $70.80 | 14962 |
| 2025-09-05 | 160.16 | $79.20 | 47420 |
| 2025-09-04 | 256.10 | $100.80 | 53309 |
| 2025-09-03 | 370.82 | $182.16 | 92101 |
| 2025-09-02 | 489.00 | $532.80 | 2044 |
| 2025-08-29 | 525.76 | $537.60 | 3050 |
| 2025-08-28 | 572.56 | $528.00 | 3849 |
| 2025-08-27 | 636.00 | $564.00 | 1993 |
| 2025-08-26 | 705.05 | $621.60 | 1653 |
| 2025-08-25 | 773.79 | $628.80 | 1678 |
| 2025-08-22 | 857.75 | $662.40 | 1353 |
| 2025-08-21 | 951.45 | $895.20 | 3583 |
| 2025-08-20 | 993.55 | $928.80 | 5524 |
| 2025-08-19 | 1035.52 | $823.20 | 1276 |
| 2025-08-18 | 1121.05 | $820.80 | 493 |
| 2025-08-15 | 1226.49 | $900.00 | 1102 |
| 2025-08-14 | 1329.68 | $986.40 | 3210 |
| 2025-08-13 | 1427.11 | $1209.60 | 10315 |
| 2025-08-12 | 1473.58 | $1380.00 | 3878 |
| 2025-08-11 | 1474.26 | $1183.20 | 3584 |
| 2025-08-08 | 1535.02 | $1502.40 | 1992 |
| 2025-08-07 | 1505.42 | $1512.00 | 1319 |
| 2025-08-06 | 1463.64 | $1564.80 | 1058 |
| 2025-08-05 | 1393.52 | $1488.00 | 896 |
| 2025-08-04 | 1330.17 | $1516.80 | 515 |
| 2025-08-01 | 1242.06 | $1521.60 | 175 |
| 2025-07-31 | 1131.88 | $1452.00 | 931 |
| 2025-07-30 | 1019.05 | $1425.60 | 2115 |
| 2025-07-29 | 890.09 | $1008.00 | 136 |
| 2025-07-28 | 865.96 | $960.00 | 91 |
| 2025-07-25 | 852.97 | $892.80 | 3920 |
| 2025-07-24 | 859.78 | $909.60 | 69 |
| 2025-07-23 | 864.19 | $962.40 | 56 |
| 2025-07-22 | 854.36 | $976.80 | 172 |
| 2025-07-21 | 839.49 | $957.60 | 122 |
| 2025-07-18 | 829.27 | $955.20 | 206 |
| 2025-07-17 | 819.59 | $912.00 | 214 |
| 2025-07-16 | 823.62 | $885.60 | 66 |
| 2025-07-15 | 839.12 | $864.00 | 49 |
| 2025-07-14 | 867.08 | $844.80 | 43 |
| 2025-07-11 | 909.37 | $895.20 | 156 |
| 2025-07-10 | 946.94 | $816.00 | 741 |
| 2025-07-09 | 1019.53 | $792.00 | 820 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.13
2026-07-29
Close Price
$5.55
Vol: 69691
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.67
Average
40.91
Maximum
69.17
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 41.13 | $5.55 | 69691 |
| 2026-07-28 | 41.42 | $5.90 | 420982 |
| 2026-07-27 | 41.36 | $5.85 | 513400 |
| 2026-07-24 | 41.74 | $6.35 | 15.8M |
| 2026-07-23 | 40.07 | $4.74 | 27.3M |
| 2026-07-22 | 38.83 | $3.53 | 115500 |
| 2026-07-21 | 38.95 | $3.72 | 141731 |
| 2026-07-20 | 39.31 | $4.32 | 126008 |
| 2026-07-17 | 39.61 | $4.82 | 83134 |
| 2026-07-16 | 39.88 | $5.29 | 126730 |
| 2026-07-15 | 39.99 | $5.49 | 192049 |
| 2026-07-14 | 40.28 | $6.05 | 391700 |
| 2026-07-13 | 40.28 | $6.04 | 1.7M |
| 2026-07-10 | 40.49 | $6.49 | 646631 |
| 2026-07-09 | 43.95 | $13.44 | 340587 |
| 2026-07-08 | 44.26 | $14.04 | 368810 |
| 2026-07-07 | 45.36 | $16.20 | 389243 |
| 2026-07-06 | 47.21 | $19.80 | 380618 |
| 2026-07-02 | 51.53 | $27.60 | 1.3M |
| 2026-07-01 | 58.68 | $38.52 | 6.5M |
| 2026-06-30 | 65.93 | $47.64 | 10.2M |
| 2026-06-29 | 38.43 | $12.96 | 1.1M |
| 2026-06-26 | 48.46 | $22.32 | 64678 |
| 2026-06-25 | 63.63 | $31.32 | 29428 |
| 2026-06-24 | 64.65 | $31.80 | 2452 |
| 2026-06-23 | 63.68 | $30.96 | 4824 |
| 2026-06-22 | 66.15 | $32.16 | 3352 |
| 2026-06-18 | 64.17 | $30.36 | 5807 |
| 2026-06-17 | 64.65 | $30.60 | 29605 |
| 2026-06-16 | 60.90 | $27.36 | 7664 |
| 2026-06-15 | 59.55 | $26.28 | 19401 |
| 2026-06-12 | 59.40 | $26.16 | 563360 |
| 2026-06-11 | 57.77 | $24.84 | 12488 |
| 2026-06-10 | 55.63 | $23.16 | 71850 |
| 2026-06-09 | 48.73 | $18.48 | 280776 |
| 2026-06-08 | 50.65 | $19.68 | 33625 |
| 2026-06-05 | 52.01 | $20.52 | 1150 |
| 2026-06-04 | 50.38 | $19.44 | 2894 |
| 2026-06-03 | 48.16 | $18.00 | 5785 |
| 2026-06-02 | 52.65 | $20.88 | 3467 |
| 2026-06-01 | 50.83 | $19.68 | 5611 |
| 2026-05-29 | 48.19 | $18.00 | 2835 |
| 2026-05-28 | 48.37 | $18.12 | 1340 |
| 2026-05-27 | 48.37 | $18.12 | 2800 |
| 2026-05-26 | 48.37 | $18.12 | 2725 |
| 2026-05-22 | 48.20 | $18.00 | 5203 |
| 2026-05-21 | 48.20 | $18.00 | 29508 |
| 2026-05-20 | 46.38 | $16.56 | 36996 |
| 2026-05-19 | 55.71 | $23.76 | 25342 |
| 2026-05-18 | 48.49 | $18.48 | 2554 |
| 2026-05-15 | 48.49 | $18.48 | 7800 |
| 2026-05-14 | 46.33 | $17.04 | 7475 |
| 2026-05-13 | 42.73 | $14.76 | 4829 |
| 2026-05-12 | 41.35 | $13.92 | 3542 |
| 2026-05-11 | 41.35 | $13.92 | 2692 |
| 2026-05-08 | 43.37 | $15.72 | 8551 |
| 2026-05-07 | 42.48 | $15.12 | 6608 |
| 2026-05-06 | 44.19 | $16.68 | 65275 |
| 2026-05-05 | 42.32 | $15.36 | 11779 |
| 2026-05-04 | 42.16 | $15.24 | 90604 |
| 2026-05-01 | 41.84 | $15.00 | 1172 |
| 2026-04-30 | 41.53 | $14.76 | 567 |
| 2026-04-29 | 41.63 | $14.88 | 1351 |
| 2026-04-28 | 41.73 | $15.00 | 1611 |
| 2026-04-27 | 42.21 | $15.60 | 3850 |
| 2026-04-24 | 41.44 | $14.88 | 3353 |
| 2026-04-23 | 41.80 | $15.36 | 3562 |
| 2026-04-22 | 42.40 | $16.20 | 2662 |
| 2026-04-21 | 43.07 | $17.16 | 5656 |
| 2026-04-20 | 44.23 | $18.84 | 3267 |
| 2026-04-17 | 44.03 | $18.60 | 6133 |
| 2026-04-16 | 45.05 | $20.16 | 8084 |
| 2026-04-15 | 43.42 | $18.12 | 22486 |
| 2026-04-14 | 44.08 | $19.20 | 7968 |
| 2026-04-13 | 46.70 | $23.40 | 6769 |
| 2026-04-10 | 49.08 | $27.00 | 388381 |
| 2026-04-09 | 53.29 | $32.88 | 1.1M |
| 2026-04-08 | 69.17 | $49.44 | 35.3M |
| 2026-04-07 | 48.61 | $26.04 | 1.6M |
| 2026-04-06 | 45.80 | $24.12 | 27658 |
| 2026-04-02 | 45.26 | $23.76 | 15717 |
| 2026-04-01 | 46.87 | $25.08 | 65242 |
| 2026-03-31 | 44.31 | $23.28 | 36253 |
| 2026-03-30 | 42.91 | $22.32 | 23525 |
| 2026-03-27 | 45.20 | $24.36 | 49310 |
| 2026-03-26 | 47.61 | $26.40 | 77117 |
| 2026-03-25 | 45.16 | $24.60 | 282043 |
| 2026-03-24 | 44.33 | $24.00 | 225140 |
| 2026-03-23 | 41.13 | $21.72 | 126225 |
| 2026-03-20 | 41.73 | $22.32 | 2.4M |
| 2026-03-19 | 39.03 | $20.40 | 177150 |
| 2026-03-18 | 40.13 | $21.60 | 6.4M |
| 2026-03-17 | 36.73 | $19.20 | 107478 |
| 2026-03-16 | 39.97 | $22.80 | 93133 |
| 2026-03-13 | 38.77 | $21.96 | 2451 |
| 2026-03-12 | 39.52 | $22.80 | 3216 |
| 2026-03-11 | 40.80 | $24.24 | 15454 |
| 2026-03-10 | 38.26 | $22.32 | 33842 |
| 2026-03-09 | 39.68 | $24.00 | 63837 |
| 2026-03-06 | 32.77 | $19.08 | 31279 |
| 2026-03-05 | 35.60 | $22.68 | 201706 |
| 2026-03-04 | 28.99 | $18.60 | 306435 |
| 2026-03-03 | 26.67 | $17.28 | 18268 |
| 2026-03-02 | 27.36 | $18.36 | 27539 |
| 2026-02-27 | 30.64 | $23.04 | 827320 |
| 2026-02-26 | 29.20 | $22.20 | 9153 |
| 2026-02-25 | 31.23 | $24.96 | 2234 |
| 2026-02-24 | 29.61 | $24.00 | 3277 |
| 2026-02-23 | 30.12 | $24.72 | 2792 |
| 2026-02-20 | 31.66 | $26.88 | 4137 |
| 2026-02-19 | 32.00 | $27.36 | 1521 |
| 2026-02-18 | 32.42 | $27.96 | 3370 |
| 2026-02-17 | 32.25 | $27.84 | 3415 |
| 2026-02-13 | 32.88 | $28.80 | 17089 |
| 2026-02-12 | 35.23 | $32.28 | 12551 |
| 2026-02-11 | 34.15 | $31.44 | 114663 |
| 2026-02-10 | 34.62 | $32.16 | 2188 |
| 2026-02-09 | 34.05 | $31.68 | 2793 |
| 2026-02-06 | 33.63 | $31.32 | 2926 |
| 2026-02-05 | 35.03 | $33.72 | 1669 |
| 2026-02-04 | 36.40 | $36.00 | 1488 |
| 2026-02-03 | 36.97 | $36.96 | 1314 |
| 2026-02-02 | 37.83 | $38.40 | 1909 |
| 2026-01-30 | 37.60 | $38.16 | 4594 |
| 2026-01-29 | 36.94 | $37.44 | 5736 |
| 2026-01-28 | 40.39 | $43.56 | 4076 |
| 2026-01-27 | 41.70 | $45.72 | 7634 |
| 2026-01-26 | 41.77 | $45.84 | 13515 |
| 2026-01-23 | 52.94 | $61.44 | 99374 |
| 2026-01-22 | 51.91 | $60.12 | 89934 |
| 2026-01-21 | 39.94 | $47.52 | 12352 |
| 2026-01-20 | 39.94 | $47.52 | 27139 |
| 2026-01-16 | 34.92 | $43.20 | 760 |
| 2026-01-15 | 33.90 | $42.36 | 637 |
| 2026-01-14 | 33.98 | $42.48 | 896 |
| 2026-01-13 | 34.68 | $43.68 | 880 |
| 2026-01-12 | 34.68 | $43.68 | 609 |
| 2026-01-09 | 35.74 | $45.60 | 1329 |
| 2026-01-08 | 36.61 | $47.16 | 1188 |
| 2026-01-07 | 38.03 | $49.68 | 570 |
| 2026-01-06 | 38.85 | $51.12 | 684 |
| 2026-01-05 | 37.03 | $49.08 | 1918 |
| 2026-01-02 | 33.60 | $45.36 | 657 |
| 2025-12-31 | 30.84 | $42.48 | 1499 |
| 2025-12-30 | 31.14 | $43.20 | 1347 |
| 2025-12-29 | 31.70 | $44.52 | 1248 |
| 2025-12-26 | 32.24 | $45.84 | 854 |
| 2025-12-24 | 31.83 | $45.36 | 945 |
| 2025-12-23 | 29.44 | $42.48 | 1154 |
| 2025-12-22 | 30.20 | $44.64 | 2102 |
| 2025-12-19 | 31.65 | $48.72 | 417 |
| 2025-12-18 | 31.38 | $48.36 | 716 |
| 2025-12-17 | 31.83 | $49.68 | 879 |
| 2025-12-16 | 32.15 | $50.64 | 3308 |
| 2025-12-15 | 33.67 | $55.20 | 833 |
| 2025-12-12 | 34.03 | $56.28 | 523 |
| 2025-12-11 | 34.86 | $58.80 | 585 |
| 2025-12-10 | 35.25 | $60.00 | 432 |
| 2025-12-09 | 35.32 | $60.24 | 468 |
| 2025-12-08 | 34.53 | $58.80 | 940 |
| 2025-12-05 | 33.23 | $56.40 | 471 |
| 2025-12-04 | 32.40 | $54.84 | 636 |
| 2025-12-03 | 32.22 | $54.48 | 853 |
| 2025-12-02 | 32.22 | $54.48 | 667 |
| 2025-12-01 | 32.46 | $55.56 | 6800 |
| 2025-11-28 | 33.54 | $60.48 | 764 |
| 2025-11-26 | 34.09 | $63.00 | 844 |
| 2025-11-25 | 34.09 | $63.00 | 794 |
| 2025-11-24 | 34.55 | $65.28 | 846 |
| 2025-11-21 | 33.88 | $63.48 | 463 |
| 2025-11-20 | 33.88 | $63.48 | 1306 |
| 2025-11-19 | 33.09 | $61.20 | 1198 |
| 2025-11-18 | 33.31 | $62.52 | 1715 |
| 2025-11-17 | 33.42 | $63.24 | 1668 |
| 2025-11-14 | 33.55 | $64.08 | 2665 |
| 2025-11-13 | 35.00 | $73.68 | 3215 |
| 2025-11-12 | 33.92 | $69.84 | 1174 |
| 2025-11-11 | 34.15 | $71.52 | 1147 |
| 2025-11-10 | 34.12 | $71.40 | 1655 |
| 2025-11-07 | 34.00 | $70.92 | 2270 |
| 2025-11-06 | 34.22 | $72.72 | 5563 |
| 2025-11-05 | 35.00 | $79.20 | 3799 |
| 2025-11-04 | 34.05 | $74.88 | 1431 |
| 2025-11-03 | 34.17 | $75.96 | 1185 |
| 2025-10-31 | 34.25 | $76.68 | 1479 |
| 2025-10-30 | 34.27 | $76.92 | 1990 |
| 2025-10-29 | 34.51 | $79.44 | 8668 |
| 2025-10-28 | 35.52 | $90.24 | 202079 |
| 2025-10-27 | 32.13 | $70.92 | 31208 |
| 2025-10-24 | 32.51 | $75.36 | 1549 |
| 2025-10-23 | 32.55 | $75.84 | 1684 |
| 2025-10-22 | 32.06 | $72.84 | 4462 |
| 2025-10-21 | 32.89 | $84.00 | 14279 |
| 2025-10-20 | 32.43 | $80.88 | 865 |
| 2025-10-17 | 32.41 | $80.76 | 1428 |
| 2025-10-16 | 32.73 | $85.56 | 3656 |
| 2025-10-15 | 33.10 | $91.44 | 58991 |
| 2025-10-14 | 31.43 | $78.24 | 2522 |
| 2025-10-13 | 31.49 | $79.32 | 1715 |
| 2025-10-10 | 31.74 | $83.88 | 2280 |
| 2025-10-09 | 31.88 | $86.52 | 9145 |
| 2025-10-08 | 31.74 | $85.20 | 2166 |
| 2025-10-07 | 31.59 | $83.76 | 3108 |
| 2025-10-06 | 31.87 | $89.88 | 2520 |
| 2025-10-03 | 32.02 | $93.36 | 2448 |
| 2025-10-02 | 32.02 | $93.48 | 2623 |
| 2025-10-01 | 32.08 | $94.92 | 2852 |
| 2025-09-30 | 32.16 | $96.96 | 3119 |
| 2025-09-29 | 32.08 | $96.00 | 2830 |
| 2025-09-26 | 32.33 | $103.20 | 2650 |
| 2025-09-25 | 32.43 | $106.08 | 2866 |
| 2025-09-24 | 32.20 | $102.60 | 3187 |
| 2025-09-23 | 32.40 | $109.44 | 2117 |
| 2025-09-22 | 32.43 | $110.40 | 3269 |
| 2025-09-19 | 32.52 | $113.76 | 4373 |
| 2025-09-18 | 32.57 | $115.56 | 15571 |
| 2025-09-17 | 31.93 | $103.20 | 3972 |
| 2025-09-16 | 31.94 | $103.92 | 6253 |
| 2025-09-15 | 31.80 | $100.80 | 5743 |
| 2025-09-12 | 32.11 | $115.56 | 7486 |
| 2025-09-11 | 32.20 | $120.00 | 14380 |
| 2025-09-10 | 32.48 | $134.40 | 34596 |
| 2025-09-09 | 33.03 | $163.20 | 1.1M |
| 2025-09-08 | 29.39 | $70.80 | 14962 |
| 2025-09-05 | 29.53 | $79.20 | 47420 |
| 2025-09-04 | 29.87 | $100.80 | 53309 |
| 2025-09-03 | 31.17 | $182.16 | 92101 |
| 2025-09-02 | 37.94 | $532.80 | 2044 |
| 2025-08-29 | 38.05 | $537.60 | 3050 |
| 2025-08-28 | 37.71 | $528.00 | 3849 |
| 2025-08-27 | 38.45 | $564.00 | 1993 |
| 2025-08-26 | 39.64 | $621.60 | 1653 |
| 2025-08-25 | 39.78 | $628.80 | 1678 |
| 2025-08-22 | 40.44 | $662.40 | 1353 |
| 2025-08-21 | 45.38 | $895.20 | 3583 |
| 2025-08-20 | 46.15 | $928.80 | 5524 |
| 2025-08-19 | 43.26 | $823.20 | 1276 |
| 2025-08-18 | 43.20 | $820.80 | 493 |
| 2025-08-15 | 44.83 | $900.00 | 1102 |
| 2025-08-14 | 46.65 | $986.40 | 3210 |
| 2025-08-13 | 51.81 | $1209.60 | 10315 |
| 2025-08-12 | 56.33 | $1380.00 | 3878 |
| 2025-08-11 | 51.71 | $1183.20 | 3584 |
| 2025-08-08 | 61.79 | $1502.40 | 1992 |
| 2025-08-07 | 62.14 | $1512.00 | 1319 |
| 2025-08-06 | 64.01 | $1564.80 | 1058 |
| 2025-08-05 | 62.44 | $1488.00 | 896 |
| 2025-08-04 | 63.43 | $1516.80 | 515 |
| 2025-08-01 | 63.59 | $1521.60 | 175 |
| 2025-07-31 | 62.29 | $1452.00 | 931 |
| 2025-07-30 | 61.80 | $1425.60 | 2115 |
| 2025-07-29 | 52.52 | $1008.00 | 136 |
| 2025-07-28 | 51.22 | $960.00 | 91 |
| 2025-07-25 | 49.39 | $892.80 | 3920 |
| 2025-07-24 | 49.83 | $909.60 | 69 |
| 2025-07-23 | 51.21 | $962.40 | 56 |
| 2025-07-22 | 51.58 | $976.80 | 172 |
| 2025-07-21 | 51.13 | $957.60 | 122 |
| 2025-07-18 | 51.08 | $955.20 | 206 |
| 2025-07-17 | 50.15 | $912.00 | 214 |
| 2025-07-16 | 49.59 | $885.60 | 66 |
| 2025-07-15 | 49.14 | $864.00 | 49 |
| 2025-07-14 | 48.76 | $844.80 | 43 |
| 2025-07-11 | 49.69 | $895.20 | 156 |
| 2025-07-10 | 48.22 | $816.00 | 741 |
| 2025-07-09 | 47.78 | $792.00 | 820 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-98.37
2026-07-29
Close Price
$5.55
Vol: 69691
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-75.54
Maximum
-0.70
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-29 | -98.37 | $5.55 | 69691 |
| 2026-07-28 | -98.10 | $5.90 | 420982 |
| 2026-07-27 | -98.14 | $5.85 | 513400 |
| 2026-07-24 | -97.76 | $6.35 | 15.8M |
| 2026-07-23 | -98.98 | $4.74 | 27.3M |
| 2026-07-22 | -99.90 | $3.53 | 115500 |
| 2026-07-21 | -99.92 | $3.72 | 141731 |
| 2026-07-20 | -99.99 | $4.32 | 126008 |
| 2026-07-17 | -99.76 | $4.82 | 83134 |
| 2026-07-16 | -99.40 | $5.29 | 126730 |
| 2026-07-15 | -99.24 | $5.49 | 192049 |
| 2026-07-14 | -98.81 | $6.05 | 391700 |
| 2026-07-13 | -98.82 | $6.04 | 1.7M |
| 2026-07-10 | -99.62 | $6.49 | 646631 |
| 2026-07-09 | -98.83 | $13.44 | 340587 |
| 2026-07-08 | -98.34 | $14.04 | 368810 |
| 2026-07-07 | -96.88 | $16.20 | 389243 |
| 2026-07-06 | -93.95 | $19.80 | 380618 |
| 2026-07-02 | -87.60 | $27.60 | 1.3M |
| 2026-07-01 | -78.71 | $38.52 | 6.5M |
| 2026-06-30 | -24.81 | $47.64 | 10.2M |
| 2026-06-29 | -97.62 | $12.96 | 1.1M |
| 2026-06-26 | -62.94 | $22.32 | 64678 |
| 2026-06-25 | -10.49 | $31.32 | 29428 |
| 2026-06-24 | -7.69 | $31.80 | 2452 |
| 2026-06-23 | -12.59 | $30.96 | 4824 |
| 2026-06-22 | -0.70 | $32.16 | 3352 |
| 2026-06-18 | -6.79 | $30.36 | 5807 |
| 2026-06-17 | -5.56 | $30.60 | 29605 |
| 2026-06-16 | -22.22 | $27.36 | 7664 |
| 2026-06-15 | -27.78 | $26.28 | 19401 |
| 2026-06-12 | -28.40 | $26.16 | 563360 |
| 2026-06-11 | -35.19 | $24.84 | 12488 |
| 2026-06-10 | -43.83 | $23.16 | 71850 |
| 2026-06-09 | -49.51 | $18.48 | 280776 |
| 2026-06-08 | -39.81 | $19.68 | 33625 |
| 2026-06-05 | -32.35 | $20.52 | 1150 |
| 2026-06-04 | -41.18 | $19.44 | 2894 |
| 2026-06-03 | -52.94 | $18.00 | 5785 |
| 2026-06-02 | -29.41 | $20.88 | 3467 |
| 2026-06-01 | -39.22 | $19.68 | 5611 |
| 2026-05-29 | -52.94 | $18.00 | 2835 |
| 2026-05-28 | -51.96 | $18.12 | 1340 |
| 2026-05-27 | -51.96 | $18.12 | 2800 |
| 2026-05-26 | -51.96 | $18.12 | 2725 |
| 2026-05-22 | -52.94 | $18.00 | 5203 |
| 2026-05-21 | -52.94 | $18.00 | 29508 |
| 2026-05-20 | -66.67 | $16.56 | 36996 |
| 2026-05-19 | -6.19 | $23.76 | 25342 |
| 2026-05-18 | -22.95 | $18.48 | 2554 |
| 2026-05-15 | -22.95 | $18.48 | 7800 |
| 2026-05-14 | -52.05 | $17.04 | 7475 |
| 2026-05-13 | -78.08 | $14.76 | 4829 |
| 2026-05-12 | -92.75 | $13.92 | 3542 |
| 2026-05-11 | -95.06 | $13.92 | 2692 |
| 2026-05-08 | -82.57 | $15.72 | 8551 |
| 2026-05-07 | -90.73 | $15.12 | 6608 |
| 2026-05-06 | -86.89 | $16.68 | 65275 |
| 2026-05-05 | -96.39 | $15.36 | 11779 |
| 2026-05-04 | -96.61 | $15.24 | 90604 |
| 2026-05-01 | -98.62 | $15.00 | 1172 |
| 2026-04-30 | -99.08 | $14.76 | 567 |
| 2026-04-29 | -98.85 | $14.88 | 1351 |
| 2026-04-28 | -98.62 | $15.00 | 1611 |
| 2026-04-27 | -97.48 | $15.60 | 3850 |
| 2026-04-24 | -99.08 | $14.88 | 3353 |
| 2026-04-23 | -98.16 | $15.36 | 3562 |
| 2026-04-22 | -99.06 | $16.20 | 2662 |
| 2026-04-21 | -97.86 | $17.16 | 5656 |
| 2026-04-20 | -94.54 | $18.84 | 3267 |
| 2026-04-17 | -95.01 | $18.60 | 6133 |
| 2026-04-16 | -91.92 | $20.16 | 8084 |
| 2026-04-15 | -95.96 | $18.12 | 22486 |
| 2026-04-14 | -98.50 | $19.20 | 7968 |
| 2026-04-13 | -89.78 | $23.40 | 6769 |
| 2026-04-10 | -82.29 | $27.00 | 388381 |
| 2026-04-09 | -70.07 | $32.88 | 1.1M |
| 2026-04-08 | -35.66 | $49.44 | 35.3M |
| 2026-04-07 | -49.19 | $26.04 | 1.6M |
| 2026-04-06 | -61.60 | $24.12 | 27658 |
| 2026-04-02 | -59.70 | $23.76 | 15717 |
| 2026-04-01 | -51.49 | $25.08 | 65242 |
| 2026-03-31 | -60.87 | $23.28 | 36253 |
| 2026-03-30 | -62.16 | $22.32 | 23525 |
| 2026-03-27 | -50.68 | $24.36 | 49310 |
| 2026-03-26 | -39.19 | $26.40 | 77117 |
| 2026-03-25 | -49.32 | $24.60 | 282043 |
| 2026-03-24 | -52.70 | $24.00 | 225140 |
| 2026-03-23 | -65.54 | $21.72 | 126225 |
| 2026-03-20 | -62.16 | $22.32 | 2.4M |
| 2026-03-19 | -72.97 | $20.40 | 177150 |
| 2026-03-18 | -66.22 | $21.60 | 6.4M |
| 2026-03-17 | -79.17 | $19.20 | 107478 |
| 2026-03-16 | -58.33 | $22.80 | 93133 |
| 2026-03-13 | -63.19 | $21.96 | 2451 |
| 2026-03-12 | -59.46 | $22.80 | 3216 |
| 2026-03-11 | -57.40 | $24.24 | 15454 |
| 2026-03-10 | -66.86 | $22.32 | 33842 |
| 2026-03-09 | -63.16 | $24.00 | 63837 |
| 2026-03-06 | -84.74 | $19.08 | 31279 |
| 2026-03-05 | -69.59 | $22.68 | 201706 |
| 2026-03-04 | -87.18 | $18.60 | 306435 |
| 2026-03-03 | -93.03 | $17.28 | 18268 |
| 2026-03-02 | -96.39 | $18.36 | 27539 |
| 2026-02-27 | -95.48 | $23.04 | 827320 |
| 2026-02-26 | -100.00 | $22.20 | 9153 |
| 2026-02-25 | -90.55 | $24.96 | 2234 |
| 2026-02-24 | -95.40 | $24.00 | 3277 |
| 2026-02-23 | -100.00 | $24.72 | 2792 |
| 2026-02-20 | -96.63 | $26.88 | 4137 |
| 2026-02-19 | -98.84 | $27.36 | 1521 |
| 2026-02-18 | -97.88 | $27.96 | 3370 |
| 2026-02-17 | -98.07 | $27.84 | 3415 |
| 2026-02-13 | -96.53 | $28.80 | 17089 |
| 2026-02-12 | -95.54 | $32.28 | 12551 |
| 2026-02-11 | -96.96 | $31.44 | 114663 |
| 2026-02-10 | -95.74 | $32.16 | 2188 |
| 2026-02-09 | -96.55 | $31.68 | 2793 |
| 2026-02-06 | -97.16 | $31.32 | 2926 |
| 2026-02-05 | -100.00 | $33.72 | 1669 |
| 2026-02-04 | -100.00 | $36.00 | 1488 |
| 2026-02-03 | -98.41 | $36.96 | 1314 |
| 2026-02-02 | -95.67 | $38.40 | 1909 |
| 2026-01-30 | -96.13 | $38.16 | 4594 |
| 2026-01-29 | -97.49 | $37.44 | 5736 |
| 2026-01-28 | -93.32 | $43.56 | 4076 |
| 2026-01-27 | -88.86 | $45.72 | 7634 |
| 2026-01-26 | -88.61 | $45.84 | 13515 |
| 2026-01-23 | -56.44 | $61.44 | 99374 |
| 2026-01-22 | -40.50 | $60.12 | 89934 |
| 2026-01-21 | -66.11 | $47.52 | 12352 |
| 2026-01-20 | -66.11 | $47.52 | 27139 |
| 2026-01-16 | -81.20 | $43.20 | 760 |
| 2026-01-15 | -87.41 | $42.36 | 637 |
| 2026-01-14 | -86.71 | $42.48 | 896 |
| 2026-01-13 | -79.72 | $43.68 | 880 |
| 2026-01-12 | -84.07 | $43.68 | 609 |
| 2026-01-09 | -75.41 | $45.60 | 1329 |
| 2026-01-08 | -68.31 | $47.16 | 1188 |
| 2026-01-07 | -56.83 | $49.68 | 570 |
| 2026-01-06 | -50.27 | $51.12 | 684 |
| 2026-01-05 | -59.56 | $49.08 | 1918 |
| 2026-01-02 | -76.50 | $45.36 | 657 |
| 2025-12-31 | -89.62 | $42.48 | 1499 |
| 2025-12-30 | -86.34 | $43.20 | 1347 |
| 2025-12-29 | -80.54 | $44.52 | 1248 |
| 2025-12-26 | -77.07 | $45.84 | 854 |
| 2025-12-24 | -79.02 | $45.36 | 945 |
| 2025-12-23 | -90.73 | $42.48 | 1154 |
| 2025-12-22 | -93.48 | $44.64 | 2102 |
| 2025-12-19 | -75.00 | $48.72 | 417 |
| 2025-12-18 | -76.63 | $48.36 | 716 |
| 2025-12-17 | -70.65 | $49.68 | 879 |
| 2025-12-16 | -66.30 | $50.64 | 3308 |
| 2025-12-15 | -45.95 | $55.20 | 833 |
| 2025-12-12 | -54.39 | $56.28 | 523 |
| 2025-12-11 | -49.22 | $58.80 | 585 |
| 2025-12-10 | -45.31 | $60.00 | 432 |
| 2025-12-09 | -44.53 | $60.24 | 468 |
| 2025-12-08 | -49.22 | $58.80 | 940 |
| 2025-12-05 | -57.03 | $56.40 | 471 |
| 2025-12-04 | -70.69 | $54.84 | 636 |
| 2025-12-03 | -71.60 | $54.48 | 853 |
| 2025-12-02 | -71.60 | $54.48 | 667 |
| 2025-12-01 | -68.88 | $55.56 | 6800 |
| 2025-11-28 | -95.41 | $60.48 | 764 |
| 2025-11-26 | -86.91 | $63.00 | 844 |
| 2025-11-25 | -89.58 | $63.00 | 794 |
| 2025-11-24 | -89.52 | $65.28 | 846 |
| 2025-11-21 | -93.10 | $63.48 | 463 |
| 2025-11-20 | -93.10 | $63.48 | 1306 |
| 2025-11-19 | -97.62 | $61.20 | 1198 |
| 2025-11-18 | -95.00 | $62.52 | 1715 |
| 2025-11-17 | -96.32 | $63.24 | 1668 |
| 2025-11-14 | -94.61 | $64.08 | 2665 |
| 2025-11-13 | -85.00 | $73.68 | 3215 |
| 2025-11-12 | -93.89 | $69.84 | 1174 |
| 2025-11-11 | -91.00 | $71.52 | 1147 |
| 2025-11-10 | -91.25 | $71.40 | 1655 |
| 2025-11-07 | -94.13 | $70.92 | 2270 |
| 2025-11-06 | -90.31 | $72.72 | 5563 |
| 2025-11-05 | -76.53 | $79.20 | 3799 |
| 2025-11-04 | -85.71 | $74.88 | 1431 |
| 2025-11-03 | -83.42 | $75.96 | 1185 |
| 2025-10-31 | -81.89 | $76.68 | 1479 |
| 2025-10-30 | -81.38 | $76.92 | 1990 |
| 2025-10-29 | -76.02 | $79.44 | 8668 |
| 2025-10-28 | -53.06 | $90.24 | 202079 |
| 2025-10-27 | -94.13 | $70.92 | 31208 |
| 2025-10-24 | -91.21 | $75.36 | 1549 |
| 2025-10-23 | -90.11 | $75.84 | 1684 |
| 2025-10-22 | -96.98 | $72.84 | 4462 |
| 2025-10-21 | -72.22 | $84.00 | 14279 |
| 2025-10-20 | -79.44 | $80.88 | 865 |
| 2025-10-17 | -79.72 | $80.76 | 1428 |
| 2025-10-16 | -72.51 | $85.56 | 3656 |
| 2025-10-15 | -61.24 | $91.44 | 58991 |
| 2025-10-14 | -87.56 | $78.24 | 2522 |
| 2025-10-13 | -92.25 | $79.32 | 1715 |
| 2025-10-10 | -93.27 | $83.88 | 2280 |
| 2025-10-09 | -86.84 | $86.52 | 9145 |
| 2025-10-08 | -91.23 | $85.20 | 2166 |
| 2025-10-07 | -98.35 | $83.76 | 3108 |
| 2025-10-06 | -98.40 | $89.88 | 2520 |
| 2025-10-03 | -83.60 | $93.36 | 2448 |
| 2025-10-02 | -81.27 | $93.48 | 2623 |
| 2025-10-01 | -80.41 | $94.92 | 2852 |
| 2025-09-30 | -95.75 | $96.96 | 3119 |
| 2025-09-29 | -95.86 | $96.00 | 2830 |
| 2025-09-26 | -94.99 | $103.20 | 2650 |
| 2025-09-25 | -94.64 | $106.08 | 2866 |
| 2025-09-24 | -95.06 | $102.60 | 3187 |
| 2025-09-23 | -94.23 | $109.44 | 2117 |
| 2025-09-22 | -94.11 | $110.40 | 3269 |
| 2025-09-19 | -93.80 | $113.76 | 4373 |
| 2025-09-18 | -94.03 | $115.56 | 15571 |
| 2025-09-17 | -95.67 | $103.20 | 3972 |
| 2025-09-16 | -95.59 | $103.92 | 6253 |
| 2025-09-15 | -95.92 | $100.80 | 5743 |
| 2025-09-12 | -94.66 | $115.56 | 7486 |
| 2025-09-11 | -96.06 | $120.00 | 14380 |
| 2025-09-10 | -95.16 | $134.40 | 34596 |
| 2025-09-09 | -93.24 | $163.20 | 1.1M |
| 2025-09-08 | -99.42 | $70.80 | 14962 |
| 2025-09-05 | -98.89 | $79.20 | 47420 |
| 2025-09-04 | -99.28 | $100.80 | 53309 |
| 2025-09-03 | -99.04 | $182.16 | 92101 |
| 2025-09-02 | -86.45 | $532.80 | 2044 |
| 2025-08-29 | -86.07 | $537.60 | 3050 |
| 2025-08-28 | -86.83 | $528.00 | 3849 |
| 2025-08-27 | -96.70 | $564.00 | 1993 |
| 2025-08-26 | -94.76 | $621.60 | 1653 |
| 2025-08-25 | -94.08 | $628.80 | 1678 |
| 2025-08-22 | -94.55 | $662.40 | 1353 |
| 2025-08-21 | -72.95 | $895.20 | 3583 |
| 2025-08-20 | -69.57 | $928.80 | 5524 |
| 2025-08-19 | -80.19 | $823.20 | 1276 |
| 2025-08-18 | -80.43 | $820.80 | 493 |
| 2025-08-15 | -72.46 | $900.00 | 1102 |
| 2025-08-14 | -80.49 | $986.40 | 3210 |
| 2025-08-13 | -52.13 | $1209.60 | 10315 |
| 2025-08-12 | -30.49 | $1380.00 | 3878 |
| 2025-08-11 | -55.49 | $1183.20 | 3584 |
| 2025-08-08 | -14.94 | $1502.40 | 1992 |
| 2025-08-07 | -8.36 | $1512.00 | 1319 |
| 2025-08-06 | -1.21 | $1564.80 | 1058 |
| 2025-08-05 | -10.26 | $1488.00 | 896 |
| 2025-08-04 | -6.84 | $1516.80 | 515 |
| 2025-08-01 | -6.27 | $1521.60 | 175 |
| 2025-07-31 | -14.53 | $1452.00 | 931 |
| 2025-07-30 | -11.08 | $1425.60 | 2115 |
| 2025-07-29 | -49.12 | $1008.00 | 136 |
| 2025-07-28 | -68.95 | $960.00 | 91 |
| 2025-07-25 | -81.49 | $892.80 | 3920 |
| 2025-07-24 | -82.17 | $909.60 | 69 |
| 2025-07-23 | -80.21 | $962.40 | 56 |
| 2025-07-22 | -78.97 | $976.80 | 172 |
| 2025-07-21 | -80.62 | $957.60 | 122 |
| 2025-07-18 | -80.82 | $955.20 | 206 |
| 2025-07-17 | -84.54 | $912.00 | 214 |
| 2025-07-16 | -86.80 | $885.60 | 66 |
| 2025-07-15 | -88.66 | $864.00 | 49 |
| 2025-07-14 | -90.31 | $844.80 | 43 |
| 2025-07-11 | -85.98 | $895.20 | 156 |
| 2025-07-10 | -92.78 | $816.00 | 741 |
| 2025-07-09 | -94.85 | $792.00 | 820 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
36.96
2026-07-29
Close Price
$5.55
Vol: 69691Average Directional Index - Detailed Analysis
Minimum
2.55
Average
23.06
Maximum
39.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 36.96 | $5.55 | 69691 |
| 2026-07-28 | 37.05 | $5.90 | 420982 |
| 2026-07-27 | 37.15 | $5.85 | 513400 |
| 2026-07-24 | 37.29 | $6.35 | 15.8M |
| 2026-07-23 | 37.42 | $4.74 | 27.3M |
| 2026-07-22 | 37.62 | $3.53 | 115500 |
| 2026-07-21 | 37.92 | $3.72 | 141731 |
| 2026-07-20 | 38.21 | $4.32 | 126008 |
| 2026-07-17 | 38.46 | $4.82 | 83134 |
| 2026-07-16 | 38.70 | $5.29 | 126730 |
| 2026-07-15 | 38.93 | $5.49 | 192049 |
| 2026-07-14 | 39.16 | $6.05 | 391700 |
| 2026-07-13 | 39.38 | $6.04 | 1.7M |
| 2026-07-10 | 39.64 | $6.49 | 646631 |
| 2026-07-09 | 39.83 | $13.44 | 340587 |
| 2026-07-08 | 39.64 | $14.04 | 368810 |
| 2026-07-07 | 39.45 | $16.20 | 389243 |
| 2026-07-06 | 39.15 | $19.80 | 380618 |
| 2026-07-02 | 38.75 | $27.60 | 1.3M |
| 2026-07-01 | 37.98 | $38.52 | 6.5M |
| 2026-06-30 | 36.40 | $47.64 | 10.2M |
| 2026-06-29 | 36.80 | $12.96 | 1.1M |
| 2026-06-26 | 38.40 | $22.32 | 64678 |
| 2026-06-25 | 39.40 | $31.32 | 29428 |
| 2026-06-24 | 39.46 | $31.80 | 2452 |
| 2026-06-23 | 38.72 | $30.96 | 4824 |
| 2026-06-22 | 37.94 | $32.16 | 3352 |
| 2026-06-18 | 37.18 | $30.36 | 5807 |
| 2026-06-17 | 36.43 | $30.60 | 29605 |
| 2026-06-16 | 35.67 | $27.36 | 7664 |
| 2026-06-15 | 35.03 | $26.28 | 19401 |
| 2026-06-12 | 34.36 | $26.16 | 563360 |
| 2026-06-11 | 33.69 | $24.84 | 12488 |
| 2026-06-10 | 33.24 | $23.16 | 71850 |
| 2026-06-09 | 32.78 | $18.48 | 280776 |
| 2026-06-08 | 33.10 | $19.68 | 33625 |
| 2026-06-05 | 32.90 | $20.52 | 1150 |
| 2026-06-04 | 33.13 | $19.44 | 2894 |
| 2026-06-03 | 33.50 | $18.00 | 5785 |
| 2026-06-02 | 33.89 | $20.88 | 3467 |
| 2026-06-01 | 33.79 | $19.68 | 5611 |
| 2026-05-29 | 33.75 | $18.00 | 2835 |
| 2026-05-28 | 33.91 | $18.12 | 1340 |
| 2026-05-27 | 34.09 | $18.12 | 2800 |
| 2026-05-26 | 34.26 | $18.12 | 2725 |
| 2026-05-22 | 34.49 | $18.00 | 5203 |
| 2026-05-21 | 34.80 | $18.00 | 29508 |
| 2026-05-20 | 35.13 | $16.56 | 36996 |
| 2026-05-19 | 35.41 | $23.76 | 25342 |
| 2026-05-18 | 34.70 | $18.48 | 2554 |
| 2026-05-15 | 34.38 | $18.48 | 7800 |
| 2026-05-14 | 34.04 | $17.04 | 7475 |
| 2026-05-13 | 33.84 | $14.76 | 4829 |
| 2026-05-12 | 33.75 | $13.92 | 3542 |
| 2026-05-11 | 33.78 | $13.92 | 2692 |
| 2026-05-08 | 33.70 | $15.72 | 8551 |
| 2026-05-07 | 33.43 | $15.12 | 6608 |
| 2026-05-06 | 33.18 | $16.68 | 65275 |
| 2026-05-05 | 32.73 | $15.36 | 11779 |
| 2026-05-04 | 32.42 | $15.24 | 90604 |
| 2026-05-01 | 32.10 | $15.00 | 1172 |
| 2026-04-30 | 32.13 | $14.76 | 567 |
| 2026-04-29 | 32.17 | $14.88 | 1351 |
| 2026-04-28 | 32.19 | $15.00 | 1611 |
| 2026-04-27 | 32.20 | $15.60 | 3850 |
| 2026-04-24 | 32.22 | $14.88 | 3353 |
| 2026-04-23 | 32.26 | $15.36 | 3562 |
| 2026-04-22 | 32.30 | $16.20 | 2662 |
| 2026-04-21 | 32.19 | $17.16 | 5656 |
| 2026-04-20 | 31.94 | $18.84 | 3267 |
| 2026-04-17 | 31.49 | $18.60 | 6133 |
| 2026-04-16 | 31.01 | $20.16 | 8084 |
| 2026-04-15 | 30.56 | $18.12 | 22486 |
| 2026-04-14 | 30.14 | $19.20 | 7968 |
| 2026-04-13 | 29.37 | $23.40 | 6769 |
| 2026-04-10 | 28.52 | $27.00 | 388381 |
| 2026-04-09 | 27.05 | $32.88 | 1.1M |
| 2026-04-08 | 25.33 | $49.44 | 35.3M |
| 2026-04-07 | 23.14 | $26.04 | 1.6M |
| 2026-04-06 | 22.51 | $24.12 | 27658 |
| 2026-04-02 | 22.18 | $23.76 | 15717 |
| 2026-04-01 | 21.66 | $25.08 | 65242 |
| 2026-03-31 | 21.13 | $23.28 | 36253 |
| 2026-03-30 | 20.74 | $22.32 | 23525 |
| 2026-03-27 | 20.30 | $24.36 | 49310 |
| 2026-03-26 | 19.58 | $26.40 | 77117 |
| 2026-03-25 | 18.83 | $24.60 | 282043 |
| 2026-03-24 | 18.16 | $24.00 | 225140 |
| 2026-03-23 | 17.46 | $21.72 | 126225 |
| 2026-03-20 | 17.01 | $22.32 | 2.4M |
| 2026-03-19 | 16.53 | $20.40 | 177150 |
| 2026-03-18 | 15.98 | $21.60 | 6.4M |
| 2026-03-17 | 15.40 | $19.20 | 107478 |
| 2026-03-16 | 15.54 | $22.80 | 93133 |
| 2026-03-13 | 15.30 | $21.96 | 2451 |
| 2026-03-12 | 15.12 | $22.80 | 3216 |
| 2026-03-11 | 14.82 | $24.24 | 15454 |
| 2026-03-10 | 14.51 | $22.32 | 33842 |
| 2026-03-09 | 14.08 | $24.00 | 63837 |
| 2026-03-06 | 13.83 | $19.08 | 31279 |
| 2026-03-05 | 13.74 | $22.68 | 201706 |
| 2026-03-04 | 13.55 | $18.60 | 306435 |
| 2026-03-03 | 13.36 | $17.28 | 18268 |
| 2026-03-02 | 14.02 | $18.36 | 27539 |
| 2026-02-27 | 14.62 | $23.04 | 827320 |
| 2026-02-26 | 14.71 | $22.20 | 9153 |
| 2026-02-25 | 15.47 | $24.96 | 2234 |
| 2026-02-24 | 16.05 | $24.00 | 3277 |
| 2026-02-23 | 16.79 | $24.72 | 2792 |
| 2026-02-20 | 17.36 | $26.88 | 4137 |
| 2026-02-19 | 17.96 | $27.36 | 1521 |
| 2026-02-18 | 18.37 | $27.96 | 3370 |
| 2026-02-17 | 18.90 | $27.84 | 3415 |
| 2026-02-13 | 19.47 | $28.80 | 17089 |
| 2026-02-12 | 20.06 | $32.28 | 12551 |
| 2026-02-11 | 20.36 | $31.44 | 114663 |
| 2026-02-10 | 20.67 | $32.16 | 2188 |
| 2026-02-09 | 20.84 | $31.68 | 2793 |
| 2026-02-06 | 21.02 | $31.32 | 2926 |
| 2026-02-05 | 21.37 | $33.72 | 1669 |
| 2026-02-04 | 21.40 | $36.00 | 1488 |
| 2026-02-03 | 21.23 | $36.96 | 1314 |
| 2026-02-02 | 20.97 | $38.40 | 1909 |
| 2026-01-30 | 20.58 | $38.16 | 4594 |
| 2026-01-29 | 20.22 | $37.44 | 5736 |
| 2026-01-28 | 19.85 | $43.56 | 4076 |
| 2026-01-27 | 18.86 | $45.72 | 7634 |
| 2026-01-26 | 17.65 | $45.84 | 13515 |
| 2026-01-23 | 16.37 | $61.44 | 99374 |
| 2026-01-22 | 15.03 | $60.12 | 89934 |
| 2026-01-21 | 14.15 | $47.52 | 12352 |
| 2026-01-20 | 14.38 | $47.52 | 27139 |
| 2026-01-16 | 14.62 | $43.20 | 760 |
| 2026-01-15 | 14.50 | $42.36 | 637 |
| 2026-01-14 | 14.37 | $42.48 | 896 |
| 2026-01-13 | 14.26 | $43.68 | 880 |
| 2026-01-12 | 14.23 | $43.68 | 609 |
| 2026-01-09 | 14.28 | $45.60 | 1329 |
| 2026-01-08 | 14.49 | $47.16 | 1188 |
| 2026-01-07 | 14.70 | $49.68 | 570 |
| 2026-01-06 | 15.15 | $51.12 | 684 |
| 2026-01-05 | 15.23 | $49.08 | 1918 |
| 2026-01-02 | 15.20 | $45.36 | 657 |
| 2025-12-31 | 14.89 | $42.48 | 1499 |
| 2025-12-30 | 14.41 | $43.20 | 1347 |
| 2025-12-29 | 13.98 | $44.52 | 1248 |
| 2025-12-26 | 13.53 | $45.84 | 854 |
| 2025-12-24 | 13.11 | $45.36 | 945 |
| 2025-12-23 | 12.62 | $42.48 | 1154 |
| 2025-12-22 | 12.08 | $44.64 | 2102 |
| 2025-12-19 | 11.68 | $48.72 | 417 |
| 2025-12-18 | 11.42 | $48.36 | 716 |
| 2025-12-17 | 11.12 | $49.68 | 879 |
| 2025-12-16 | 10.85 | $50.64 | 3308 |
| 2025-12-15 | 10.39 | $55.20 | 833 |
| 2025-12-12 | 10.20 | $56.28 | 523 |
| 2025-12-11 | 10.07 | $58.80 | 585 |
| 2025-12-10 | 10.07 | $60.00 | 432 |
| 2025-12-09 | 9.97 | $60.24 | 468 |
| 2025-12-08 | 9.86 | $58.80 | 940 |
| 2025-12-05 | 9.78 | $56.40 | 471 |
| 2025-12-04 | 9.56 | $54.84 | 636 |
| 2025-12-03 | 9.25 | $54.48 | 853 |
| 2025-12-02 | 8.95 | $54.48 | 667 |
| 2025-12-01 | 8.64 | $55.56 | 6800 |
| 2025-11-28 | 8.32 | $60.48 | 764 |
| 2025-11-26 | 8.45 | $63.00 | 844 |
| 2025-11-25 | 8.65 | $63.00 | 794 |
| 2025-11-24 | 8.90 | $65.28 | 846 |
| 2025-11-21 | 9.15 | $63.48 | 463 |
| 2025-11-20 | 9.37 | $63.48 | 1306 |
| 2025-11-19 | 9.61 | $61.20 | 1198 |
| 2025-11-18 | 9.82 | $62.52 | 1715 |
| 2025-11-17 | 10.05 | $63.24 | 1668 |
| 2025-11-14 | 10.32 | $64.08 | 2665 |
| 2025-11-13 | 10.61 | $73.68 | 3215 |
| 2025-11-12 | 11.03 | $69.84 | 1174 |
| 2025-11-11 | 11.42 | $71.52 | 1147 |
| 2025-11-10 | 11.83 | $71.40 | 1655 |
| 2025-11-07 | 12.26 | $70.92 | 2270 |
| 2025-11-06 | 12.75 | $72.72 | 5563 |
| 2025-11-05 | 13.32 | $79.20 | 3799 |
| 2025-11-04 | 13.85 | $74.88 | 1431 |
| 2025-11-03 | 14.35 | $75.96 | 1185 |
| 2025-10-31 | 14.94 | $76.68 | 1479 |
| 2025-10-30 | 15.56 | $76.92 | 1990 |
| 2025-10-29 | 16.24 | $79.44 | 8668 |
| 2025-10-28 | 16.96 | $90.24 | 202079 |
| 2025-10-27 | 17.75 | $70.92 | 31208 |
| 2025-10-24 | 18.11 | $75.36 | 1549 |
| 2025-10-23 | 18.54 | $75.84 | 1684 |
| 2025-10-22 | 18.99 | $72.84 | 4462 |
| 2025-10-21 | 19.47 | $84.00 | 14279 |
| 2025-10-20 | 20.03 | $80.88 | 865 |
| 2025-10-17 | 20.33 | $80.76 | 1428 |
| 2025-10-16 | 20.65 | $85.56 | 3656 |
| 2025-10-15 | 21.02 | $91.44 | 58991 |
| 2025-10-14 | 21.41 | $78.24 | 2522 |
| 2025-10-13 | 21.44 | $79.32 | 1715 |
| 2025-10-10 | 21.51 | $83.88 | 2280 |
| 2025-10-09 | 21.62 | $86.52 | 9145 |
| 2025-10-08 | 21.73 | $85.20 | 2166 |
| 2025-10-07 | 21.72 | $83.76 | 3108 |
| 2025-10-06 | 21.71 | $89.88 | 2520 |
| 2025-10-03 | 21.73 | $93.36 | 2448 |
| 2025-10-02 | 21.77 | $93.48 | 2623 |
| 2025-10-01 | 21.80 | $94.92 | 2852 |
| 2025-09-30 | 21.86 | $96.96 | 3119 |
| 2025-09-29 | 21.93 | $96.00 | 2830 |
| 2025-09-26 | 22.00 | $103.20 | 2650 |
| 2025-09-25 | 22.09 | $106.08 | 2866 |
| 2025-09-24 | 22.20 | $102.60 | 3187 |
| 2025-09-23 | 22.30 | $109.44 | 2117 |
| 2025-09-22 | 22.42 | $110.40 | 3269 |
| 2025-09-19 | 22.55 | $113.76 | 4373 |
| 2025-09-18 | 22.70 | $115.56 | 15571 |
| 2025-09-17 | 22.85 | $103.20 | 3972 |
| 2025-09-16 | 22.92 | $103.92 | 6253 |
| 2025-09-15 | 23.00 | $100.80 | 5743 |
| 2025-09-12 | 23.05 | $115.56 | 7486 |
| 2025-09-11 | 23.10 | $120.00 | 14380 |
| 2025-09-10 | 23.17 | $134.40 | 34596 |
| 2025-09-09 | 23.27 | $163.20 | 1.1M |
| 2025-09-08 | 23.38 | $70.80 | 14962 |
| 2025-09-05 | 22.95 | $79.20 | 47420 |
| 2025-09-04 | 22.49 | $100.80 | 53309 |
| 2025-09-03 | 22.06 | $182.16 | 92101 |
| 2025-09-02 | 21.76 | $532.80 | 2044 |
| 2025-08-29 | 22.17 | $537.60 | 3050 |
| 2025-08-28 | 22.53 | $528.00 | 3849 |
| 2025-08-27 | 22.89 | $564.00 | 1993 |
| 2025-08-26 | 23.68 | $621.60 | 1653 |
| 2025-08-25 | 24.64 | $628.80 | 1678 |
| 2025-08-22 | 25.62 | $662.40 | 1353 |
| 2025-08-21 | 26.75 | $895.20 | 3583 |
| 2025-08-20 | 27.77 | $928.80 | 5524 |
| 2025-08-19 | 28.84 | $823.20 | 1276 |
| 2025-08-18 | 30.29 | $820.80 | 493 |
| 2025-08-15 | 31.82 | $900.00 | 1102 |
| 2025-08-14 | 33.44 | $986.40 | 3210 |
| 2025-08-13 | 34.56 | $1209.60 | 10315 |
| 2025-08-12 | 34.83 | $1380.00 | 3878 |
| 2025-08-11 | 35.41 | $1183.20 | 3584 |
| 2025-08-08 | 36.02 | $1502.40 | 1992 |
| 2025-08-07 | 35.33 | $1512.00 | 1319 |
| 2025-08-06 | 34.12 | $1564.80 | 1058 |
| 2025-08-05 | 32.84 | $1488.00 | 896 |
| 2025-08-04 | 31.50 | $1516.80 | 515 |
| 2025-08-01 | 30.10 | $1521.60 | 175 |
| 2025-07-31 | 28.64 | $1452.00 | 931 |
| 2025-07-30 | 27.11 | $1425.60 | 2115 |
| 2025-07-29 | 25.56 | $1008.00 | 136 |
| 2025-07-28 | 24.57 | $960.00 | 91 |
| 2025-07-25 | 23.59 | $892.80 | 3920 |
| 2025-07-24 | 22.59 | $909.60 | 69 |
| 2025-07-23 | 21.23 | $962.40 | 56 |
| 2025-07-22 | 19.79 | $976.80 | 172 |
| 2025-07-21 | 18.28 | $957.60 | 122 |
| 2025-07-18 | 16.58 | $955.20 | 206 |
| 2025-07-17 | 14.80 | $912.00 | 214 |
| 2025-07-16 | 12.93 | $885.60 | 66 |
| 2025-07-15 | 11.06 | $864.00 | 49 |
| 2025-07-14 | 9.09 | $844.80 | 43 |
| 2025-07-11 | 7.01 | $895.20 | 156 |
| 2025-07-10 | 4.83 | $816.00 | 741 |
| 2025-07-09 | 2.55 | $792.00 | 820 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected