Is Jungheinrich AG (JGHHY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Jungheinrich AG (JGHHY) research center and poll results.
OTC : JGHHY
Jungheinrich AG — Technical Indicators
$4.79 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 23
- Market Capitalization
- $488.58M
- P/E Ratio
- -639.50
- Dividend Yield
- 1.13%
- Price Target
- Year High
- $4.79
- Year Low
- $4.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$19.63
- Current Ratio
- $0.00
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.79
2026-03-02
Close Price
$4.79
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.79
Average
5.56
Maximum
10.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 4.79 | $4.79 | — |
| 2026-02-27 | 4.79 | $4.79 | — |
| 2026-02-26 | 4.79 | $4.79 | — |
| 2026-02-25 | 4.79 | $4.79 | — |
| 2026-02-24 | 4.79 | $4.79 | — |
| 2026-02-23 | 4.79 | $4.79 | — |
| 2026-02-20 | 4.79 | $4.79 | — |
| 2026-02-19 | 4.79 | $4.79 | — |
| 2026-02-18 | 4.79 | $4.79 | — |
| 2026-02-17 | 4.79 | $4.79 | — |
| 2026-02-13 | 4.79 | $4.79 | — |
| 2026-02-12 | 4.79 | $4.79 | — |
| 2026-02-11 | 4.79 | $4.79 | — |
| 2026-02-10 | 4.79 | $4.79 | — |
| 2026-02-09 | 4.79 | $4.79 | — |
| 2026-02-06 | 4.79 | $4.79 | — |
| 2026-02-05 | 4.79 | $4.79 | — |
| 2026-02-04 | 4.79 | $4.79 | 100 |
| 2026-02-03 | 4.79 | $4.79 | 100 |
| 2026-02-02 | 4.79 | $4.79 | — |
| 2026-01-30 | 4.79 | $4.79 | — |
| 2026-01-29 | 4.79 | $4.79 | 100 |
| 2026-01-28 | 4.79 | $4.79 | 100 |
| 2026-01-27 | 4.79 | $4.79 | 100 |
| 2026-01-26 | 4.79 | $4.79 | 100 |
| 2026-01-23 | 4.79 | $4.79 | 100 |
| 2026-01-22 | 4.79 | $4.79 | 100 |
| 2026-01-21 | 4.79 | $4.79 | 100 |
| 2026-01-20 | 4.79 | $4.79 | 100 |
| 2026-01-16 | 4.79 | $4.79 | 100 |
| 2026-01-15 | 4.79 | $4.79 | 100 |
| 2026-01-14 | 4.79 | $4.79 | 100 |
| 2026-01-13 | 4.79 | $4.79 | 100 |
| 2026-01-12 | 4.79 | $4.79 | 100 |
| 2026-01-09 | 4.79 | $4.79 | 100 |
| 2026-01-08 | 4.79 | $4.79 | 100 |
| 2026-01-07 | 4.79 | $4.79 | 100 |
| 2026-01-06 | 4.79 | $4.79 | — |
| 2026-01-05 | 4.79 | $4.79 | 100 |
| 2026-01-02 | 4.79 | $4.79 | 100 |
| 2025-12-31 | 4.79 | $4.79 | 100 |
| 2025-12-30 | 4.79 | $4.79 | 100 |
| 2025-12-29 | 4.79 | $4.79 | 100 |
| 2025-12-26 | 4.79 | $4.79 | 100 |
| 2025-12-24 | 4.79 | $4.79 | — |
| 2025-12-23 | 4.79 | $4.79 | 100 |
| 2025-12-22 | 4.79 | $4.79 | 100 |
| 2025-12-19 | 4.79 | $4.79 | 100 |
| 2025-12-18 | 4.79 | $4.79 | 100 |
| 2025-12-17 | 4.79 | $4.79 | 100 |
| 2025-12-16 | 4.79 | $4.79 | 100 |
| 2025-12-15 | 4.79 | $4.79 | — |
| 2025-12-12 | 4.79 | $4.79 | — |
| 2025-12-11 | 4.79 | $4.79 | — |
| 2025-12-10 | 4.79 | $4.79 | 100 |
| 2025-12-09 | 4.79 | $4.79 | — |
| 2025-12-08 | 4.79 | $4.79 | 100 |
| 2025-12-05 | 4.79 | $4.79 | 100 |
| 2025-12-04 | 4.79 | $4.79 | 100 |
| 2025-12-03 | 4.79 | $4.79 | 100 |
| 2025-12-02 | 4.79 | $4.79 | 100 |
| 2025-12-01 | 4.79 | $4.79 | 100 |
| 2025-11-28 | 4.79 | $4.79 | — |
| 2025-11-26 | 4.79 | $4.79 | 100 |
| 2025-11-25 | 4.79 | $4.79 | — |
| 2025-11-24 | 4.79 | $4.79 | 100 |
| 2025-11-21 | 4.79 | $4.79 | 100 |
| 2025-11-20 | 4.79 | $4.79 | 100 |
| 2025-11-19 | 4.79 | $4.79 | 100 |
| 2025-11-18 | 4.79 | $4.79 | 100 |
| 2025-11-17 | 4.79 | $4.79 | 100 |
| 2025-11-14 | 4.79 | $4.79 | 100 |
| 2025-11-13 | 4.79 | $4.79 | 100 |
| 2025-11-12 | 4.79 | $4.79 | 100 |
| 2025-11-11 | 4.79 | $4.79 | 100 |
| 2025-11-10 | 4.79 | $4.79 | 100 |
| 2025-11-07 | 4.79 | $4.79 | 100 |
| 2025-11-06 | 4.79 | $4.79 | 100 |
| 2025-11-05 | 4.79 | $4.79 | 100 |
| 2025-11-04 | 4.79 | $4.79 | 100 |
| 2025-11-03 | 4.79 | $4.79 | 100 |
| 2025-10-31 | 4.79 | $4.79 | 100 |
| 2025-10-30 | 4.79 | $4.79 | 100 |
| 2025-10-29 | 4.79 | $4.79 | 100 |
| 2025-10-28 | 4.79 | $4.79 | — |
| 2025-10-27 | 4.79 | $4.79 | — |
| 2025-10-24 | 4.79 | $4.79 | — |
| 2025-10-23 | 4.79 | $4.79 | — |
| 2025-10-22 | 4.79 | $4.79 | — |
| 2025-10-21 | 4.79 | $4.79 | — |
| 2025-10-20 | 4.79 | $4.79 | — |
| 2025-10-17 | 4.79 | $4.79 | — |
| 2025-10-16 | 4.79 | $4.79 | — |
| 2025-10-15 | 4.79 | $4.79 | — |
| 2025-10-14 | 4.79 | $4.79 | — |
| 2025-10-13 | 4.79 | $4.79 | — |
| 2025-10-10 | 4.79 | $4.79 | — |
| 2025-10-09 | 4.79 | $4.79 | — |
| 2025-10-08 | 4.79 | $4.79 | — |
| 2025-10-07 | 4.79 | $4.79 | — |
| 2025-10-06 | 4.79 | $4.79 | — |
| 2025-10-03 | 4.79 | $4.79 | — |
| 2025-10-02 | 4.79 | $4.79 | — |
| 2025-10-01 | 4.79 | $4.79 | — |
| 2025-09-30 | 4.79 | $4.79 | — |
| 2025-09-29 | 4.79 | $4.79 | — |
| 2025-09-26 | 4.79 | $4.79 | — |
| 2025-09-25 | 4.79 | $4.79 | — |
| 2025-09-24 | 4.79 | $4.79 | — |
| 2025-09-23 | 4.79 | $4.79 | — |
| 2025-09-22 | 4.79 | $4.79 | — |
| 2025-09-19 | 4.79 | $4.79 | — |
| 2025-09-18 | 4.79 | $4.79 | — |
| 2025-09-17 | 4.79 | $4.79 | — |
| 2025-09-16 | 4.79 | $4.79 | — |
| 2025-09-15 | 4.79 | $4.79 | — |
| 2025-09-12 | 4.79 | $4.79 | — |
| 2025-09-11 | 4.79 | $4.79 | — |
| 2025-09-10 | 4.79 | $4.79 | — |
| 2025-09-09 | 4.79 | $4.79 | — |
| 2025-09-08 | 4.79 | $4.79 | — |
| 2025-09-05 | 4.79 | $4.79 | — |
| 2025-09-04 | 4.79 | $4.79 | — |
| 2025-09-03 | 4.79 | $4.79 | — |
| 2025-09-02 | 4.79 | $4.79 | — |
| 2025-08-29 | 4.79 | $4.79 | — |
| 2025-08-28 | 4.79 | $4.79 | — |
| 2025-08-27 | 4.79 | $4.79 | — |
| 2025-08-26 | 4.79 | $4.79 | — |
| 2025-08-25 | 4.79 | $4.79 | — |
| 2025-08-22 | 4.79 | $4.79 | — |
| 2025-08-21 | 4.79 | $4.79 | — |
| 2025-08-20 | 4.79 | $4.79 | — |
| 2025-08-19 | 4.79 | $4.79 | — |
| 2025-08-18 | 4.79 | $4.79 | — |
| 2025-08-15 | 4.79 | $4.79 | — |
| 2025-08-14 | 4.79 | $4.79 | — |
| 2025-08-13 | 4.79 | $4.79 | — |
| 2025-08-12 | 4.79 | $4.79 | — |
| 2025-08-11 | 4.79 | $4.79 | — |
| 2025-08-08 | 4.79 | $4.79 | — |
| 2025-08-07 | 4.79 | $4.79 | — |
| 2025-08-06 | 4.79 | $4.79 | — |
| 2025-08-05 | 4.79 | $4.79 | — |
| 2025-08-04 | 4.79 | $4.79 | — |
| 2025-08-01 | 4.79 | $4.79 | — |
| 2025-07-31 | 4.79 | $4.79 | — |
| 2025-07-30 | 4.79 | $4.79 | — |
| 2025-07-29 | 4.79 | $4.79 | — |
| 2025-07-28 | 4.79 | $4.79 | — |
| 2025-07-25 | 4.79 | $4.79 | — |
| 2025-07-24 | 4.79 | $4.79 | — |
| 2025-07-23 | 4.79 | $4.79 | — |
| 2025-07-22 | 4.79 | $4.79 | — |
| 2025-07-21 | 4.79 | $4.79 | — |
| 2025-07-18 | 4.79 | $4.79 | — |
| 2025-07-17 | 4.79 | $4.79 | — |
| 2025-07-16 | 4.79 | $4.79 | — |
| 2025-07-15 | 4.79 | $4.79 | — |
| 2025-07-14 | 4.79 | $4.79 | — |
| 2025-07-11 | 4.79 | $4.79 | — |
| 2025-07-10 | 4.79 | $4.79 | — |
| 2025-07-09 | 4.79 | $4.79 | — |
| 2025-07-08 | 4.79 | $4.79 | — |
| 2025-07-07 | 4.79 | $4.79 | — |
| 2025-07-03 | 4.79 | $4.79 | — |
| 2025-07-02 | 4.79 | $4.79 | — |
| 2025-07-01 | 4.79 | $4.79 | — |
| 2025-06-30 | 4.79 | $4.79 | — |
| 2025-06-27 | 4.79 | $4.79 | — |
| 2025-06-26 | 4.79 | $4.79 | — |
| 2025-06-25 | 4.79 | $4.79 | — |
| 2025-06-24 | 4.79 | $4.79 | — |
| 2025-06-23 | 4.79 | $4.79 | — |
| 2025-06-20 | 4.79 | $4.79 | — |
| 2025-06-18 | 4.79 | $4.79 | — |
| 2025-06-17 | 4.79 | $4.79 | — |
| 2025-06-16 | 4.79 | $4.79 | — |
| 2025-06-13 | 4.79 | $4.79 | — |
| 2025-06-12 | 4.79 | $4.79 | — |
| 2025-06-11 | 4.79 | $4.79 | — |
| 2025-06-10 | 4.79 | $4.79 | — |
| 2025-06-09 | 4.79 | $4.79 | — |
| 2025-06-06 | 4.79 | $4.79 | — |
| 2025-06-05 | 4.79 | $4.79 | — |
| 2025-06-04 | 4.79 | $4.79 | — |
| 2025-06-03 | 4.79 | $4.79 | — |
| 2025-06-02 | 4.79 | $4.79 | — |
| 2025-05-30 | 4.79 | $4.79 | — |
| 2025-05-29 | 4.79 | $4.79 | — |
| 2025-05-28 | 4.79 | $4.79 | — |
| 2025-05-27 | 4.79 | $4.79 | — |
| 2025-05-23 | 4.79 | $4.79 | — |
| 2025-05-22 | 4.79 | $4.79 | — |
| 2025-05-21 | 4.79 | $4.79 | — |
| 2025-05-20 | 4.79 | $4.79 | — |
| 2025-05-19 | 4.79 | $4.79 | — |
| 2025-05-16 | 4.79 | $4.79 | — |
| 2025-05-15 | 4.79 | $4.79 | — |
| 2025-05-14 | 4.79 | $4.79 | — |
| 2025-05-13 | 4.79 | $4.79 | — |
| 2025-05-12 | 4.79 | $4.79 | — |
| 2025-05-09 | 4.79 | $4.79 | — |
| 2025-05-08 | 4.79 | $4.79 | — |
| 2025-05-07 | 4.79 | $4.79 | — |
| 2025-05-06 | 4.79 | $4.79 | — |
| 2025-05-05 | 4.79 | $4.79 | — |
| 2025-05-02 | 4.79 | $4.79 | — |
| 2025-05-01 | 4.79 | $4.79 | — |
| 2025-04-30 | 4.79 | $4.79 | — |
| 2025-04-29 | 4.79 | $4.79 | — |
| 2025-04-28 | 4.79 | $4.79 | — |
| 2025-04-25 | 4.79 | $4.79 | — |
| 2025-04-24 | 4.79 | $4.79 | — |
| 2025-04-23 | 4.79 | $4.79 | — |
| 2025-04-22 | 4.79 | $4.79 | — |
| 2025-04-21 | 4.79 | $4.79 | — |
| 2025-04-17 | 4.79 | $4.79 | — |
| 2025-04-16 | 4.79 | $4.79 | — |
| 2025-04-15 | 4.79 | $4.79 | — |
| 2025-04-14 | 4.79 | $4.79 | — |
| 2025-04-11 | 4.79 | $4.79 | — |
| 2025-04-10 | 4.79 | $4.79 | — |
| 2025-04-09 | 4.79 | $4.79 | — |
| 2025-04-08 | 4.79 | $4.79 | — |
| 2025-04-07 | 4.79 | $4.79 | — |
| 2025-04-04 | 4.79 | $4.79 | — |
| 2025-04-03 | 4.79 | $4.79 | — |
| 2025-04-02 | 4.79 | $4.79 | — |
| 2025-04-01 | 4.79 | $4.79 | — |
| 2025-03-31 | 4.79 | $4.79 | — |
| 2025-03-28 | 4.79 | $4.79 | — |
| 2025-03-27 | 4.79 | $4.79 | — |
| 2025-03-26 | 4.79 | $4.79 | — |
| 2025-03-25 | 4.79 | $4.79 | — |
| 2025-03-24 | 4.79 | $4.79 | — |
| 2025-03-21 | 4.79 | $4.79 | — |
| 2025-03-20 | 4.79 | $4.79 | — |
| 2025-03-19 | 4.79 | $4.79 | — |
| 2025-03-18 | 4.79 | $4.79 | — |
| 2025-03-17 | 4.79 | $4.79 | — |
| 2025-03-14 | 4.79 | $4.79 | — |
| 2025-03-13 | 4.79 | $4.79 | — |
| 2025-03-12 | 4.79 | $4.79 | — |
| 2025-03-11 | 4.79 | $4.79 | — |
| 2025-03-10 | 4.79 | $4.79 | — |
| 2025-03-07 | 4.79 | $4.79 | — |
| 2025-03-06 | 4.79 | $4.79 | — |
| 2025-03-05 | 4.79 | $4.79 | — |
| 2025-03-04 | 4.79 | $4.79 | — |
| 2025-03-03 | 4.79 | $4.79 | — |
| 2025-02-28 | 4.79 | $4.79 | — |
| 2025-02-27 | 4.79 | $4.79 | — |
| 2025-02-26 | 4.79 | $4.79 | — |
| 2025-02-25 | 4.79 | $4.79 | — |
| 2025-02-24 | 4.79 | $4.79 | — |
| 2025-02-21 | 4.79 | $4.79 | — |
| 2025-02-20 | 4.79 | $4.79 | — |
| 2025-02-19 | 4.79 | $4.79 | — |
| 2025-02-18 | 4.79 | $4.79 | — |
| 2025-02-14 | 4.79 | $4.79 | — |
| 2025-02-13 | 4.79 | $4.79 | — |
| 2025-02-12 | 4.79 | $4.79 | — |
| 2025-02-11 | 4.79 | $4.79 | — |
| 2025-02-10 | 4.79 | $4.79 | — |
| 2025-02-07 | 4.79 | $4.79 | — |
| 2025-02-06 | 4.79 | $4.79 | — |
| 2025-02-05 | 4.79 | $4.79 | — |
| 2025-02-04 | 4.79 | $4.79 | — |
| 2025-02-03 | 4.79 | $4.79 | — |
| 2025-01-31 | 4.79 | $4.79 | — |
| 2025-01-30 | 4.79 | $4.79 | — |
| 2025-01-29 | 4.79 | $4.79 | — |
| 2025-01-28 | 4.79 | $4.79 | — |
| 2025-01-27 | 4.79 | $4.79 | — |
| 2025-01-24 | 4.79 | $4.79 | — |
| 2025-01-23 | 4.79 | $4.79 | — |
| 2025-01-22 | 4.79 | $4.79 | — |
| 2025-01-21 | 4.79 | $4.79 | — |
| 2025-01-17 | 4.79 | $4.79 | — |
| 2025-01-16 | 4.79 | $4.79 | — |
| 2025-01-15 | 4.79 | $4.79 | — |
| 2025-01-14 | 4.79 | $4.79 | — |
| 2025-01-13 | 4.79 | $4.79 | — |
| 2025-01-10 | 4.79 | $4.79 | — |
| 2025-01-08 | 4.79 | $4.79 | — |
| 2025-01-07 | 4.79 | $4.79 | — |
| 2025-01-06 | 4.79 | $4.79 | — |
| 2025-01-03 | 4.79 | $4.79 | — |
| 2025-01-02 | 4.79 | $4.79 | — |
| 2024-12-31 | 4.79 | $4.79 | — |
| 2024-12-30 | 4.79 | $4.79 | — |
| 2024-12-27 | 4.79 | $4.79 | — |
| 2024-12-26 | 4.79 | $4.79 | — |
| 2024-12-24 | 4.79 | $4.79 | — |
| 2024-12-23 | 4.79 | $4.79 | — |
| 2024-12-20 | 4.79 | $4.79 | — |
| 2024-12-19 | 4.79 | $4.79 | — |
| 2024-12-18 | 4.79 | $4.79 | — |
| 2024-12-17 | 4.79 | $4.79 | — |
| 2024-12-16 | 4.79 | $4.79 | — |
| 2024-12-13 | 4.79 | $4.79 | — |
| 2024-12-12 | 4.79 | $4.79 | — |
| 2024-12-11 | 4.79 | $4.79 | — |
| 2024-12-10 | 4.79 | $4.79 | — |
| 2024-12-09 | 4.79 | $4.79 | — |
| 2024-12-06 | 4.79 | $4.79 | — |
| 2024-12-05 | 4.79 | $4.79 | — |
| 2024-12-04 | 4.79 | $4.79 | — |
| 2024-12-03 | 4.79 | $4.79 | — |
| 2024-12-02 | 4.79 | $4.79 | — |
| 2024-11-29 | 4.79 | $4.79 | — |
| 2024-11-27 | 4.79 | $4.79 | — |
| 2024-11-26 | 4.79 | $4.79 | — |
| 2024-11-25 | 4.79 | $4.79 | — |
| 2024-11-22 | 4.79 | $4.79 | — |
| 2024-11-21 | 4.79 | $4.79 | — |
| 2024-11-20 | 4.79 | $4.79 | — |
| 2024-11-19 | 4.79 | $4.79 | — |
| 2024-11-18 | 4.79 | $4.79 | — |
| 2024-11-15 | 4.79 | $4.79 | — |
| 2024-11-14 | 4.79 | $4.79 | — |
| 2024-11-13 | 4.79 | $4.79 | — |
| 2024-11-12 | 4.79 | $4.79 | — |
| 2024-11-11 | 4.79 | $4.79 | — |
| 2024-11-08 | 4.79 | $4.79 | — |
| 2024-11-07 | 4.79 | $4.79 | — |
| 2024-11-06 | 4.79 | $4.79 | — |
| 2024-11-05 | 4.79 | $4.79 | — |
| 2024-11-04 | 4.79 | $4.79 | — |
| 2024-11-01 | 4.79 | $4.79 | — |
| 2024-10-31 | 4.79 | $4.79 | — |
| 2024-10-30 | 4.79 | $4.79 | — |
| 2024-10-29 | 4.79 | $4.79 | — |
| 2024-10-28 | 4.79 | $4.79 | — |
| 2024-10-25 | 4.79 | $4.79 | — |
| 2024-10-24 | 4.79 | $4.79 | — |
| 2024-10-23 | 4.79 | $4.79 | — |
| 2024-10-22 | 4.79 | $4.79 | — |
| 2024-10-21 | 4.79 | $4.79 | — |
| 2024-10-18 | 4.79 | $4.79 | — |
| 2024-10-17 | 4.79 | $4.79 | — |
| 2024-10-16 | 4.79 | $4.79 | — |
| 2024-10-15 | 4.79 | $4.79 | — |
| 2024-10-14 | 4.79 | $4.79 | — |
| 2024-10-11 | 4.79 | $4.79 | — |
| 2024-10-10 | 4.79 | $4.79 | — |
| 2024-10-09 | 4.79 | $4.79 | — |
| 2024-10-08 | 4.79 | $4.79 | — |
| 2024-10-07 | 4.79 | $4.79 | — |
| 2024-10-04 | 4.79 | $4.79 | — |
| 2024-10-03 | 4.79 | $4.79 | — |
| 2024-10-02 | 4.79 | $4.79 | — |
| 2024-10-01 | 4.79 | $4.79 | — |
| 2024-09-30 | 4.79 | $4.79 | — |
| 2024-09-27 | 4.79 | $4.79 | — |
| 2024-09-26 | 4.79 | $4.79 | — |
| 2024-09-25 | 4.79 | $4.79 | — |
| 2024-09-24 | 4.79 | $4.79 | — |
| 2024-09-23 | 4.79 | $4.79 | — |
| 2024-09-20 | 4.79 | $4.79 | — |
| 2024-09-19 | 4.79 | $4.79 | — |
| 2024-09-18 | 4.79 | $4.79 | — |
| 2024-09-17 | 4.79 | $4.79 | — |
| 2024-09-16 | 4.79 | $4.79 | — |
| 2024-09-13 | 4.79 | $4.79 | — |
| 2024-09-12 | 4.79 | $4.79 | — |
| 2024-09-11 | 4.79 | $4.79 | — |
| 2024-09-10 | 4.79 | $4.79 | — |
| 2024-09-09 | 4.79 | $4.79 | — |
| 2024-09-06 | 4.79 | $4.79 | — |
| 2024-09-05 | 4.79 | $4.79 | — |
| 2024-09-04 | 4.79 | $4.79 | — |
| 2024-09-03 | 4.79 | $4.79 | — |
| 2024-08-30 | 4.79 | $4.79 | — |
| 2024-08-29 | 4.79 | $4.79 | — |
| 2024-08-28 | 4.79 | $4.79 | — |
| 2024-08-27 | 4.79 | $4.79 | — |
| 2024-08-26 | 4.79 | $4.79 | — |
| 2024-08-23 | 4.79 | $4.79 | — |
| 2024-08-22 | 4.79 | $4.79 | — |
| 2024-08-21 | 4.79 | $4.79 | — |
| 2024-08-20 | 4.79 | $4.79 | — |
| 2024-08-19 | 4.79 | $4.79 | — |
| 2024-08-16 | 4.79 | $4.79 | — |
| 2024-08-15 | 4.79 | $4.79 | — |
| 2024-08-14 | 4.79 | $4.79 | — |
| 2024-08-13 | 4.79 | $4.79 | — |
| 2024-08-12 | 4.79 | $4.79 | — |
| 2024-08-09 | 4.79 | $4.79 | — |
| 2024-08-08 | 4.79 | $4.79 | — |
| 2024-08-07 | 4.79 | $4.79 | — |
| 2024-08-06 | 4.79 | $4.79 | — |
| 2024-08-05 | 4.79 | $4.79 | — |
| 2024-08-02 | 4.79 | $4.79 | — |
| 2024-08-01 | 4.79 | $4.79 | — |
| 2024-07-31 | 4.79 | $4.79 | — |
| 2024-07-30 | 4.79 | $4.79 | — |
| 2024-07-29 | 4.79 | $4.79 | — |
| 2024-07-26 | 4.79 | $4.79 | — |
| 2024-07-25 | 4.79 | $4.79 | — |
| 2024-07-24 | 4.79 | $4.79 | — |
| 2024-07-23 | 4.79 | $4.79 | — |
| 2024-07-22 | 4.79 | $4.79 | — |
| 2024-07-19 | 4.79 | $4.79 | — |
| 2024-07-18 | 4.79 | $4.79 | — |
| 2024-07-17 | 4.79 | $4.79 | — |
| 2024-07-16 | 4.79 | $4.79 | — |
| 2024-07-15 | 4.79 | $4.79 | — |
| 2024-07-12 | 4.79 | $4.79 | — |
| 2024-07-11 | 4.79 | $4.79 | — |
| 2024-07-10 | 4.79 | $4.79 | — |
| 2024-07-09 | 4.79 | $4.79 | — |
| 2024-07-08 | 4.79 | $4.79 | — |
| 2024-07-05 | 4.79 | $4.79 | — |
| 2024-07-03 | 4.79 | $4.79 | — |
| 2024-07-02 | 4.79 | $4.79 | — |
| 2024-07-01 | 4.79 | $4.79 | — |
| 2024-06-28 | 4.79 | $4.79 | — |
| 2024-06-27 | 4.79 | $4.79 | — |
| 2024-06-26 | 4.79 | $4.79 | — |
| 2024-06-25 | 4.79 | $4.79 | — |
| 2024-06-24 | 4.79 | $4.79 | — |
| 2024-06-21 | 4.79 | $4.79 | — |
| 2024-06-20 | 4.79 | $4.79 | — |
| 2024-06-18 | 4.79 | $4.79 | — |
| 2024-06-17 | 4.79 | $4.79 | — |
| 2024-06-14 | 4.79 | $4.79 | — |
| 2024-06-13 | 4.79 | $4.79 | — |
| 2024-06-12 | 4.79 | $4.79 | — |
| 2024-06-11 | 4.79 | $4.79 | — |
| 2024-06-10 | 4.79 | $4.79 | — |
| 2024-06-07 | 4.79 | $4.79 | — |
| 2024-06-06 | 4.79 | $4.79 | — |
| 2024-06-05 | 4.79 | $4.79 | — |
| 2024-06-04 | 4.79 | $4.79 | — |
| 2024-06-03 | 4.79 | $4.79 | — |
| 2024-05-31 | 4.79 | $4.79 | — |
| 2024-05-30 | 4.79 | $4.79 | — |
| 2024-05-29 | 4.79 | $4.79 | — |
| 2024-05-28 | 4.79 | $4.79 | — |
| 2024-05-24 | 4.79 | $4.79 | — |
| 2024-05-23 | 4.79 | $4.79 | — |
| 2024-05-22 | 4.79 | $4.79 | — |
| 2024-05-21 | 4.79 | $4.79 | — |
| 2024-05-20 | 4.79 | $4.79 | — |
| 2024-05-17 | 4.79 | $4.79 | — |
| 2024-05-16 | 4.79 | $4.79 | — |
| 2024-05-15 | 4.79 | $4.79 | — |
| 2024-05-14 | 4.79 | $4.79 | — |
| 2024-05-13 | 4.79 | $4.79 | — |
| 2024-05-10 | 4.79 | $4.79 | — |
| 2024-05-09 | 4.79 | $4.79 | — |
| 2024-05-08 | 4.79 | $4.79 | — |
| 2024-05-07 | 4.79 | $4.79 | — |
| 2024-05-06 | 4.79 | $4.79 | — |
| 2024-05-03 | 4.79 | $4.79 | — |
| 2024-05-02 | 4.79 | $4.79 | — |
| 2024-05-01 | 4.79 | $4.79 | — |
| 2024-04-30 | 4.79 | $4.79 | — |
| 2024-04-29 | 4.79 | $4.79 | — |
| 2024-04-26 | 4.79 | $4.79 | — |
| 2024-04-25 | 4.79 | $4.79 | — |
| 2024-04-24 | 4.79 | $4.79 | — |
| 2024-04-23 | 4.79 | $4.79 | — |
| 2024-04-22 | 4.79 | $4.79 | — |
| 2024-04-19 | 4.79 | $4.79 | — |
| 2024-04-18 | 4.79 | $4.79 | — |
| 2024-04-17 | 4.79 | $4.79 | — |
| 2024-04-16 | 4.79 | $4.79 | — |
| 2024-04-15 | 4.79 | $4.79 | — |
| 2024-04-12 | 4.79 | $4.79 | — |
| 2024-04-11 | 4.79 | $4.79 | — |
| 2024-04-10 | 4.79 | $4.79 | — |
| 2024-04-09 | 4.79 | $4.79 | — |
| 2024-04-08 | 4.79 | $4.79 | — |
| 2024-04-05 | 4.79 | $4.79 | — |
| 2024-04-04 | 4.79 | $4.79 | — |
| 2024-04-03 | 4.79 | $4.79 | — |
| 2024-04-02 | 4.79 | $4.79 | — |
| 2024-04-01 | 4.79 | $4.79 | — |
| 2024-03-28 | 4.79 | $4.79 | — |
| 2024-03-27 | 4.79 | $4.79 | — |
| 2024-03-26 | 4.79 | $4.79 | — |
| 2024-03-25 | 4.79 | $4.79 | — |
| 2024-03-22 | 4.79 | $4.79 | — |
| 2024-03-21 | 4.79 | $4.79 | — |
| 2024-03-20 | 4.79 | $4.79 | — |
| 2024-03-19 | 4.79 | $4.79 | — |
| 2024-03-18 | 4.79 | $4.79 | — |
| 2024-03-15 | 4.79 | $4.79 | — |
| 2024-03-14 | 4.79 | $4.79 | — |
| 2024-03-13 | 4.79 | $4.79 | — |
| 2024-03-12 | 4.79 | $4.79 | — |
| 2024-03-11 | 4.79 | $4.79 | — |
| 2024-03-08 | 4.79 | $4.79 | — |
| 2024-03-07 | 4.79 | $4.79 | — |
| 2024-03-06 | 4.79 | $4.79 | — |
| 2024-03-05 | 4.79 | $4.79 | — |
| 2024-03-04 | 4.79 | $4.79 | — |
| 2024-03-01 | 4.79 | $4.79 | — |
| 2024-02-29 | 4.79 | $4.79 | — |
| 2024-02-28 | 4.79 | $4.79 | — |
| 2024-02-27 | 4.79 | $4.79 | — |
| 2024-02-26 | 4.79 | $4.79 | — |
| 2024-02-23 | 4.79 | $4.79 | — |
| 2024-02-22 | 4.79 | $4.79 | — |
| 2024-02-21 | 4.79 | $4.79 | — |
| 2024-02-20 | 4.79 | $4.79 | — |
| 2024-02-16 | 4.79 | $4.79 | — |
| 2024-02-15 | 4.79 | $4.79 | — |
| 2024-02-14 | 4.79 | $4.79 | — |
| 2024-02-13 | 4.79 | $4.79 | — |
| 2024-02-12 | 4.79 | $4.79 | — |
| 2024-02-09 | 4.79 | $4.79 | — |
| 2024-02-08 | 4.79 | $4.79 | — |
| 2024-02-07 | 4.79 | $4.79 | — |
| 2024-02-06 | 4.79 | $4.79 | — |
| 2024-02-05 | 4.79 | $4.79 | — |
| 2024-02-02 | 4.79 | $4.79 | — |
| 2024-02-01 | 4.79 | $4.79 | — |
| 2024-01-31 | 4.79 | $4.79 | — |
| 2024-01-30 | 4.79 | $4.79 | — |
| 2024-01-29 | 4.79 | $4.79 | — |
| 2024-01-26 | 4.79 | $4.79 | — |
| 2024-01-25 | 4.79 | $4.79 | — |
| 2024-01-24 | 4.79 | $4.79 | — |
| 2024-01-23 | 4.79 | $4.79 | — |
| 2024-01-22 | 4.79 | $4.79 | — |
| 2024-01-19 | 4.79 | $4.79 | — |
| 2024-01-18 | 4.79 | $4.79 | — |
| 2024-01-17 | 4.79 | $4.79 | — |
| 2024-01-16 | 4.79 | $4.79 | — |
| 2024-01-12 | 4.79 | $4.79 | — |
| 2024-01-11 | 4.79 | $4.79 | — |
| 2024-01-10 | 4.79 | $4.79 | — |
| 2024-01-09 | 4.79 | $4.79 | — |
| 2024-01-08 | 4.79 | $4.79 | — |
| 2024-01-05 | 4.79 | $4.79 | — |
| 2024-01-04 | 4.79 | $4.79 | — |
| 2024-01-03 | 4.79 | $4.79 | — |
| 2024-01-02 | 4.79 | $4.79 | — |
| 2023-12-29 | 4.79 | $4.79 | — |
| 2023-12-28 | 4.79 | $4.79 | — |
| 2023-12-27 | 4.79 | $4.79 | — |
| 2023-12-26 | 4.79 | $4.79 | — |
| 2023-12-22 | 4.79 | $4.79 | — |
| 2023-12-21 | 4.79 | $4.79 | — |
| 2023-12-20 | 4.79 | $4.79 | — |
| 2023-12-19 | 4.79 | $4.79 | — |
| 2023-12-18 | 4.79 | $4.79 | — |
| 2023-12-15 | 4.79 | $4.79 | — |
| 2023-12-14 | 4.79 | $4.79 | — |
| 2023-12-13 | 4.79 | $4.79 | — |
| 2023-12-12 | 4.79 | $4.79 | — |
| 2023-12-11 | 4.79 | $4.79 | — |
| 2023-12-08 | 4.79 | $4.79 | — |
| 2023-12-07 | 4.79 | $4.79 | — |
| 2023-12-06 | 4.79 | $4.79 | — |
| 2023-12-05 | 4.79 | $4.79 | — |
| 2023-12-04 | 4.79 | $4.79 | — |
| 2023-12-01 | 4.79 | $4.79 | — |
| 2023-11-30 | 4.79 | $4.79 | — |
| 2023-11-29 | 4.79 | $4.79 | — |
| 2023-11-28 | 4.79 | $4.79 | — |
| 2023-11-27 | 4.79 | $4.79 | — |
| 2023-11-24 | 4.79 | $4.79 | — |
| 2023-11-22 | 4.79 | $4.79 | — |
| 2023-11-21 | 4.79 | $4.79 | — |
| 2023-11-20 | 4.79 | $4.79 | — |
| 2023-11-17 | 4.79 | $4.79 | — |
| 2023-11-16 | 4.79 | $4.79 | — |
| 2023-11-15 | 4.79 | $4.79 | — |
| 2023-11-14 | 4.79 | $4.79 | — |
| 2023-11-13 | 4.79 | $4.79 | — |
| 2023-11-10 | 4.79 | $4.79 | — |
| 2023-11-09 | 4.79 | $4.79 | — |
| 2023-11-08 | 4.79 | $4.79 | — |
| 2023-11-07 | 4.79 | $4.79 | — |
| 2023-11-06 | 4.79 | $4.79 | — |
| 2023-11-03 | 4.79 | $4.79 | — |
| 2023-11-02 | 4.79 | $4.79 | — |
| 2023-11-01 | 4.79 | $4.79 | — |
| 2023-10-31 | 4.79 | $4.79 | — |
| 2023-10-30 | 4.79 | $4.79 | — |
| 2023-10-27 | 4.79 | $4.79 | — |
| 2023-10-26 | 4.79 | $4.79 | — |
| 2023-10-25 | 4.79 | $4.79 | — |
| 2023-10-24 | 4.79 | $4.79 | — |
| 2023-10-23 | 4.79 | $4.79 | — |
| 2023-10-20 | 4.79 | $4.79 | — |
| 2023-10-19 | 4.79 | $4.79 | — |
| 2023-10-18 | 4.79 | $4.79 | — |
| 2023-10-17 | 4.79 | $4.79 | — |
| 2023-10-16 | 4.79 | $4.79 | — |
| 2023-10-13 | 4.79 | $4.79 | — |
| 2023-10-12 | 4.79 | $4.79 | — |
| 2023-10-11 | 4.79 | $4.79 | — |
| 2023-10-10 | 4.79 | $4.79 | — |
| 2023-10-09 | 4.79 | $4.79 | — |
| 2023-10-06 | 4.79 | $4.79 | — |
| 2023-10-05 | 4.79 | $4.79 | — |
| 2023-10-04 | 4.79 | $4.79 | — |
| 2023-10-03 | 4.79 | $4.79 | — |
| 2023-10-02 | 4.79 | $4.79 | — |
| 2023-09-29 | 4.79 | $4.79 | — |
| 2023-09-28 | 4.79 | $4.79 | — |
| 2023-09-27 | 4.79 | $4.79 | — |
| 2023-09-26 | 4.79 | $4.79 | — |
| 2023-09-25 | 4.79 | $4.79 | — |
| 2023-09-22 | 4.79 | $4.79 | — |
| 2023-09-21 | 4.79 | $4.79 | — |
| 2023-09-20 | 4.79 | $4.79 | — |
| 2023-09-19 | 4.79 | $4.79 | — |
| 2023-09-18 | 4.79 | $4.79 | — |
| 2023-09-15 | 4.79 | $4.79 | — |
| 2023-09-14 | 4.79 | $4.79 | — |
| 2023-09-13 | 4.79 | $4.79 | — |
| 2023-09-12 | 4.79 | $4.79 | — |
| 2023-09-11 | 4.79 | $4.79 | — |
| 2023-09-08 | 4.79 | $4.79 | — |
| 2023-09-07 | 4.79 | $4.79 | — |
| 2023-09-06 | 4.79 | $4.79 | — |
| 2023-09-05 | 4.79 | $4.79 | — |
| 2023-09-01 | 4.79 | $4.79 | — |
| 2023-08-31 | 4.79 | $4.79 | — |
| 2023-08-30 | 4.79 | $4.79 | — |
| 2023-08-29 | 4.79 | $4.79 | — |
| 2023-08-28 | 4.79 | $4.79 | — |
| 2023-08-25 | 4.79 | $4.79 | — |
| 2023-08-24 | 4.79 | $4.79 | — |
| 2023-08-23 | 4.79 | $4.79 | — |
| 2023-08-22 | 4.79 | $4.79 | — |
| 2023-08-21 | 4.79 | $4.79 | — |
| 2023-08-18 | 4.79 | $4.79 | — |
| 2023-08-17 | 4.79 | $4.79 | — |
| 2023-08-16 | 4.79 | $4.79 | — |
| 2023-08-15 | 4.79 | $4.79 | — |
| 2023-08-14 | 4.79 | $4.79 | — |
| 2023-08-11 | 4.79 | $4.79 | — |
| 2023-08-10 | 4.79 | $4.79 | — |
| 2023-08-09 | 4.79 | $4.79 | — |
| 2023-08-08 | 4.79 | $4.79 | — |
| 2023-08-07 | 4.79 | $4.79 | — |
| 2023-08-04 | 4.79 | $4.79 | — |
| 2023-08-03 | 4.79 | $4.79 | — |
| 2023-08-02 | 4.79 | $4.79 | — |
| 2023-08-01 | 4.79 | $4.79 | — |
| 2023-07-31 | 4.79 | $4.79 | — |
| 2023-07-28 | 4.79 | $4.79 | — |
| 2023-07-27 | 4.79 | $4.79 | — |
| 2023-07-26 | 4.79 | $4.79 | — |
| 2023-07-25 | 4.79 | $4.79 | — |
| 2023-07-24 | 4.79 | $4.79 | — |
| 2023-07-21 | 4.79 | $4.79 | — |
| 2023-07-20 | 4.79 | $4.79 | — |
| 2023-07-19 | 4.79 | $4.79 | — |
| 2023-07-18 | 4.79 | $4.79 | — |
| 2023-07-17 | 4.79 | $4.79 | — |
| 2023-07-14 | 4.79 | $4.79 | — |
| 2023-07-13 | 4.79 | $4.79 | — |
| 2023-07-12 | 4.79 | $4.79 | — |
| 2023-07-11 | 4.79 | $4.79 | — |
| 2023-07-10 | 4.79 | $4.79 | — |
| 2023-07-07 | 4.79 | $4.79 | — |
| 2023-07-06 | 4.79 | $4.79 | — |
| 2023-07-05 | 4.79 | $4.79 | — |
| 2023-07-03 | 4.79 | $4.79 | — |
| 2023-06-30 | 4.79 | $4.79 | — |
| 2023-06-29 | 4.79 | $4.79 | — |
| 2023-06-28 | 4.79 | $4.79 | — |
| 2023-06-27 | 4.79 | $4.79 | — |
| 2023-06-26 | 4.79 | $4.79 | — |
| 2023-06-23 | 4.79 | $4.79 | — |
| 2023-06-22 | 4.79 | $4.79 | — |
| 2023-06-21 | 4.79 | $4.79 | — |
| 2023-06-20 | 4.79 | $4.79 | — |
| 2023-06-16 | 4.79 | $4.79 | — |
| 2023-06-15 | 4.79 | $4.79 | — |
| 2023-06-14 | 4.79 | $4.79 | — |
| 2023-06-13 | 4.79 | $4.79 | — |
| 2023-06-12 | 4.79 | $4.79 | — |
| 2023-06-09 | 4.79 | $4.79 | — |
| 2023-06-08 | 4.79 | $4.79 | — |
| 2023-06-07 | 4.79 | $4.79 | — |
| 2023-06-06 | 4.79 | $4.79 | — |
| 2023-06-05 | 4.79 | $4.79 | — |
| 2023-06-02 | 4.79 | $4.79 | — |
| 2023-06-01 | 4.79 | $4.79 | — |
| 2023-05-31 | 4.79 | $4.79 | — |
| 2023-05-30 | 4.79 | $4.79 | — |
| 2023-05-26 | 4.79 | $4.79 | — |
| 2023-05-25 | 4.79 | $4.79 | — |
| 2023-05-24 | 4.79 | $4.79 | — |
| 2023-05-23 | 4.79 | $4.79 | — |
| 2023-05-22 | 4.79 | $4.79 | — |
| 2023-05-19 | 4.79 | $4.79 | — |
| 2023-05-18 | 4.79 | $4.79 | — |
| 2023-05-17 | 4.79 | $4.79 | — |
| 2023-05-16 | 4.79 | $4.79 | — |
| 2023-05-15 | 4.79 | $4.79 | — |
| 2023-05-12 | 4.79 | $4.79 | — |
| 2023-05-11 | 4.79 | $4.79 | — |
| 2023-05-10 | 4.79 | $4.79 | — |
| 2023-05-09 | 4.79 | $4.79 | — |
| 2023-05-08 | 4.79 | $4.79 | — |
| 2023-05-05 | 4.79 | $4.79 | — |
| 2023-05-04 | 4.79 | $4.79 | — |
| 2023-05-03 | 4.79 | $4.79 | — |
| 2023-05-02 | 4.79 | $4.79 | — |
| 2023-05-01 | 4.79 | $4.79 | — |
| 2023-04-28 | 4.79 | $4.79 | — |
| 2023-04-27 | 4.79 | $4.79 | — |
| 2023-04-26 | 4.79 | $4.79 | — |
| 2023-04-25 | 4.79 | $4.79 | — |
| 2023-04-24 | 4.79 | $4.79 | — |
| 2023-04-21 | 4.79 | $4.79 | — |
| 2023-04-20 | 4.79 | $4.79 | — |
| 2023-04-19 | 4.79 | $4.79 | — |
| 2023-04-18 | 4.79 | $4.79 | — |
| 2023-04-17 | 4.79 | $4.79 | — |
| 2023-04-14 | 4.79 | $4.79 | — |
| 2023-04-13 | 4.79 | $4.79 | — |
| 2023-04-12 | 4.79 | $4.79 | — |
| 2023-04-11 | 4.79 | $4.79 | — |
| 2023-04-10 | 4.79 | $4.79 | — |
| 2023-04-06 | 4.79 | $4.79 | — |
| 2023-04-05 | 4.79 | $4.79 | — |
| 2023-04-04 | 4.79 | $4.79 | — |
| 2023-04-03 | 4.79 | $4.79 | — |
| 2023-03-31 | 4.79 | $4.79 | — |
| 2023-03-30 | 4.79 | $4.79 | — |
| 2023-03-29 | 4.79 | $4.79 | — |
| 2023-03-28 | 4.79 | $4.79 | — |
| 2023-03-27 | 4.79 | $4.79 | — |
| 2023-03-24 | 4.79 | $4.79 | — |
| 2023-03-23 | 4.79 | $4.79 | — |
| 2023-03-22 | 4.79 | $4.79 | — |
| 2023-03-21 | 4.79 | $4.79 | — |
| 2023-03-20 | 4.79 | $4.79 | — |
| 2023-03-17 | 4.79 | $4.79 | — |
| 2023-03-16 | 4.79 | $4.79 | — |
| 2023-03-15 | 4.79 | $4.79 | — |
| 2023-03-14 | 4.79 | $4.79 | — |
| 2023-03-13 | 4.79 | $4.79 | — |
| 2023-03-10 | 4.79 | $4.79 | — |
| 2023-03-09 | 4.79 | $4.79 | — |
| 2023-03-08 | 4.79 | $4.79 | — |
| 2023-03-07 | 4.79 | $4.79 | — |
| 2023-03-06 | 4.79 | $4.79 | — |
| 2023-03-03 | 4.79 | $4.79 | — |
| 2023-03-02 | 4.79 | $4.79 | — |
| 2023-03-01 | 4.79 | $4.79 | — |
| 2023-02-28 | 4.79 | $4.79 | — |
| 2023-02-27 | 4.79 | $4.79 | — |
| 2023-02-24 | 4.79 | $4.79 | — |
| 2023-02-23 | 4.79 | $4.79 | — |
| 2023-02-22 | 4.79 | $4.79 | — |
| 2023-02-21 | 4.79 | $4.79 | — |
| 2023-02-17 | 4.79 | $4.79 | — |
| 2023-02-16 | 4.79 | $4.79 | — |
| 2023-02-15 | 4.79 | $4.79 | — |
| 2023-02-14 | 4.79 | $4.79 | — |
| 2023-02-13 | 4.79 | $4.79 | — |
| 2023-02-10 | 4.79 | $4.79 | — |
| 2023-02-09 | 4.79 | $4.79 | — |
| 2023-02-08 | 4.79 | $4.79 | — |
| 2023-02-07 | 4.79 | $4.79 | — |
| 2023-02-06 | 4.79 | $4.79 | — |
| 2023-02-03 | 4.79 | $4.79 | — |
| 2023-02-02 | 4.79 | $4.79 | — |
| 2023-02-01 | 4.79 | $4.79 | — |
| 2023-01-31 | 4.79 | $4.79 | — |
| 2023-01-30 | 4.79 | $4.79 | — |
| 2023-01-27 | 4.79 | $4.79 | — |
| 2023-01-26 | 4.79 | $4.79 | — |
| 2023-01-25 | 4.79 | $4.79 | — |
| 2023-01-24 | 4.79 | $4.79 | — |
| 2023-01-23 | 4.79 | $4.79 | — |
| 2023-01-20 | 4.79 | $4.79 | — |
| 2023-01-19 | 4.79 | $4.79 | — |
| 2023-01-18 | 4.79 | $4.79 | — |
| 2023-01-17 | 4.79 | $4.79 | — |
| 2023-01-13 | 4.79 | $4.79 | — |
| 2023-01-12 | 4.79 | $4.79 | — |
| 2023-01-11 | 4.79 | $4.79 | — |
| 2023-01-10 | 4.79 | $4.79 | — |
| 2023-01-09 | 4.79 | $4.79 | — |
| 2023-01-06 | 4.79 | $4.79 | — |
| 2023-01-05 | 4.79 | $4.79 | — |
| 2023-01-04 | 4.79 | $4.79 | — |
| 2023-01-03 | 4.79 | $4.79 | — |
| 2022-12-30 | 4.79 | $4.79 | — |
| 2022-12-29 | 4.79 | $4.79 | — |
| 2022-12-28 | 4.79 | $4.79 | — |
| 2022-12-27 | 4.79 | $4.79 | — |
| 2022-12-23 | 4.79 | $4.79 | — |
| 2022-12-22 | 4.79 | $4.79 | — |
| 2022-12-21 | 4.79 | $4.79 | — |
| 2022-12-20 | 4.79 | $4.79 | — |
| 2022-12-19 | 4.79 | $4.79 | — |
| 2022-12-16 | 4.79 | $4.79 | — |
| 2022-12-15 | 4.79 | $4.79 | — |
| 2022-12-14 | 4.79 | $4.79 | — |
| 2022-12-13 | 4.79 | $4.79 | — |
| 2022-12-12 | 4.79 | $4.79 | — |
| 2022-12-09 | 4.79 | $4.79 | — |
| 2022-12-08 | 4.79 | $4.79 | — |
| 2022-12-07 | 4.79 | $4.79 | — |
| 2022-12-06 | 4.79 | $4.79 | — |
| 2022-12-05 | 4.79 | $4.79 | — |
| 2022-12-02 | 4.79 | $4.79 | — |
| 2022-12-01 | 4.79 | $4.79 | — |
| 2022-11-30 | 4.79 | $4.79 | — |
| 2022-11-29 | 4.79 | $4.79 | — |
| 2022-11-28 | 4.79 | $4.79 | — |
| 2022-11-25 | 4.79 | $4.79 | — |
| 2022-11-23 | 4.79 | $4.79 | — |
| 2022-11-22 | 4.79 | $4.79 | — |
| 2022-11-21 | 4.79 | $4.79 | — |
| 2022-11-18 | 4.79 | $4.79 | — |
| 2022-11-17 | 4.79 | $4.79 | — |
| 2022-11-16 | 4.79 | $4.79 | — |
| 2022-11-15 | 4.79 | $4.79 | — |
| 2022-11-14 | 4.79 | $4.79 | — |
| 2022-11-11 | 4.79 | $4.79 | — |
| 2022-11-10 | 4.79 | $4.79 | — |
| 2022-11-09 | 4.79 | $4.79 | — |
| 2022-11-08 | 4.79 | $4.79 | — |
| 2022-11-07 | 4.79 | $4.79 | — |
| 2022-11-04 | 4.79 | $4.79 | — |
| 2022-11-03 | 4.79 | $4.79 | — |
| 2022-11-02 | 4.79 | $4.79 | — |
| 2022-11-01 | 4.79 | $4.79 | — |
| 2022-10-31 | 4.79 | $4.79 | — |
| 2022-10-28 | 4.79 | $4.79 | — |
| 2022-10-27 | 4.79 | $4.79 | — |
| 2022-10-26 | 4.79 | $4.79 | — |
| 2022-10-25 | 4.79 | $4.79 | — |
| 2022-10-24 | 4.79 | $4.79 | — |
| 2022-10-21 | 4.79 | $4.79 | — |
| 2022-10-20 | 4.79 | $4.79 | — |
| 2022-10-19 | 4.79 | $4.79 | — |
| 2022-10-18 | 4.79 | $4.79 | — |
| 2022-10-17 | 4.79 | $4.79 | — |
| 2022-10-14 | 4.79 | $4.79 | — |
| 2022-10-13 | 4.79 | $4.79 | — |
| 2022-10-12 | 4.79 | $4.79 | — |
| 2022-10-11 | 4.79 | $4.79 | — |
| 2022-10-10 | 4.79 | $4.79 | — |
| 2022-10-07 | 4.79 | $4.79 | — |
| 2022-10-06 | 4.79 | $4.79 | — |
| 2022-10-05 | 4.79 | $4.79 | — |
| 2022-10-04 | 4.79 | $4.79 | — |
| 2022-10-03 | 4.79 | $4.79 | — |
| 2022-09-30 | 4.79 | $4.79 | — |
| 2022-09-29 | 4.79 | $4.79 | — |
| 2022-09-28 | 4.79 | $4.79 | — |
| 2022-09-27 | 4.79 | $4.79 | — |
| 2022-09-26 | 4.79 | $4.79 | — |
| 2022-09-23 | 4.79 | $4.79 | — |
| 2022-09-22 | 4.79 | $4.79 | — |
| 2022-09-21 | 4.79 | $4.79 | — |
| 2022-09-20 | 4.79 | $4.79 | — |
| 2022-09-19 | 4.79 | $4.79 | — |
| 2022-09-16 | 4.79 | $4.79 | — |
| 2022-09-15 | 4.79 | $4.79 | — |
| 2022-09-14 | 4.79 | $4.79 | — |
| 2022-09-13 | 4.79 | $4.79 | — |
| 2022-09-12 | 4.79 | $4.79 | — |
| 2022-09-09 | 4.79 | $4.79 | — |
| 2022-09-08 | 4.79 | $4.79 | — |
| 2022-09-07 | 4.79 | $4.79 | — |
| 2022-09-06 | 4.79 | $4.79 | — |
| 2022-09-02 | 4.79 | $4.79 | — |
| 2022-09-01 | 4.79 | $4.79 | — |
| 2022-08-31 | 4.79 | $4.79 | — |
| 2022-08-30 | 4.79 | $4.79 | — |
| 2022-08-29 | 4.79 | $4.79 | — |
| 2022-08-26 | 4.79 | $4.79 | — |
| 2022-08-25 | 4.79 | $4.79 | — |
| 2022-08-24 | 4.79 | $4.79 | — |
| 2022-08-23 | 4.79 | $4.79 | — |
| 2022-08-22 | 4.79 | $4.79 | — |
| 2022-08-19 | 4.80 | $4.79 | — |
| 2022-08-18 | 4.81 | $4.79 | — |
| 2022-08-17 | 4.81 | $4.79 | — |
| 2022-08-16 | 4.82 | $4.79 | — |
| 2022-08-15 | 4.83 | $4.79 | — |
| 2022-08-12 | 4.84 | $4.79 | — |
| 2022-08-11 | 4.85 | $4.79 | — |
| 2022-08-10 | 4.86 | $4.79 | — |
| 2022-08-09 | 4.86 | $4.79 | — |
| 2022-08-08 | 4.87 | $4.79 | — |
| 2022-08-05 | 4.88 | $4.79 | — |
| 2022-08-04 | 4.89 | $4.79 | — |
| 2022-08-03 | 4.90 | $4.79 | — |
| 2022-08-02 | 4.91 | $4.79 | — |
| 2022-08-01 | 4.92 | $4.79 | — |
| 2022-07-29 | 4.92 | $4.79 | — |
| 2022-07-28 | 4.93 | $4.79 | — |
| 2022-07-27 | 4.94 | $4.79 | 100 |
| 2022-07-26 | 4.95 | $4.75 | 568 |
| 2022-07-25 | 4.96 | $4.96 | — |
| 2022-07-22 | 4.96 | $4.96 | — |
| 2022-07-21 | 4.96 | $4.96 | — |
| 2022-07-20 | 4.96 | $4.96 | — |
| 2022-07-19 | 4.96 | $4.96 | — |
| 2022-07-18 | 4.96 | $4.96 | — |
| 2022-07-15 | 4.96 | $4.96 | — |
| 2022-07-14 | 4.96 | $4.96 | — |
| 2022-07-13 | 4.96 | $4.96 | — |
| 2022-07-12 | 4.97 | $4.96 | — |
| 2022-07-11 | 4.98 | $4.96 | — |
| 2022-07-08 | 4.99 | $4.96 | — |
| 2022-07-07 | 5.00 | $4.96 | — |
| 2022-07-06 | 5.02 | $4.96 | — |
| 2022-07-05 | 5.03 | $4.96 | — |
| 2022-07-01 | 5.04 | $4.96 | — |
| 2022-06-30 | 5.05 | $4.96 | — |
| 2022-06-29 | 5.06 | $4.96 | — |
| 2022-06-28 | 5.07 | $4.96 | — |
| 2022-06-27 | 5.08 | $4.96 | — |
| 2022-06-24 | 5.09 | $4.96 | — |
| 2022-06-23 | 5.10 | $4.96 | — |
| 2022-06-22 | 5.11 | $4.96 | — |
| 2022-06-21 | 5.13 | $4.96 | — |
| 2022-06-17 | 5.14 | $4.96 | — |
| 2022-06-16 | 5.15 | $4.96 | — |
| 2022-06-15 | 5.16 | $4.96 | — |
| 2022-06-14 | 5.17 | $4.96 | 399 |
| 2022-06-13 | 5.18 | $5.18 | — |
| 2022-06-10 | 5.18 | $5.18 | — |
| 2022-06-09 | 5.18 | $5.18 | — |
| 2022-06-08 | 5.18 | $5.18 | — |
| 2022-06-07 | 5.18 | $5.18 | — |
| 2022-06-06 | 5.18 | $5.18 | — |
| 2022-06-03 | 5.18 | $5.18 | — |
| 2022-06-02 | 5.18 | $5.18 | — |
| 2022-06-01 | 5.18 | $5.18 | — |
| 2022-05-31 | 5.18 | $5.18 | — |
| 2022-05-27 | 5.18 | $5.18 | — |
| 2022-05-26 | 5.18 | $5.18 | — |
| 2022-05-25 | 5.18 | $5.18 | — |
| 2022-05-24 | 5.18 | $5.18 | — |
| 2022-05-23 | 5.18 | $5.18 | — |
| 2022-05-20 | 5.18 | $5.18 | — |
| 2022-05-19 | 5.18 | $5.18 | — |
| 2022-05-18 | 5.18 | $5.18 | — |
| 2022-05-17 | 5.18 | $5.18 | — |
| 2022-05-16 | 5.18 | $5.18 | — |
| 2022-05-13 | 5.18 | $5.18 | — |
| 2022-05-12 | 5.18 | $5.18 | — |
| 2022-05-11 | 5.18 | $5.18 | — |
| 2022-05-10 | 5.18 | $5.18 | — |
| 2022-05-09 | 5.18 | $5.18 | — |
| 2022-05-06 | 5.18 | $5.18 | — |
| 2022-05-05 | 5.19 | $5.18 | — |
| 2022-05-04 | 5.23 | $5.18 | — |
| 2022-05-03 | 5.27 | $5.18 | — |
| 2022-05-02 | 5.31 | $5.18 | — |
| 2022-04-29 | 5.35 | $5.18 | — |
| 2022-04-28 | 5.40 | $5.18 | — |
| 2022-04-27 | 5.44 | $5.18 | — |
| 2022-04-26 | 5.47 | $5.18 | — |
| 2022-04-25 | 5.51 | $5.18 | — |
| 2022-04-22 | 5.56 | $5.18 | — |
| 2022-04-21 | 5.62 | $5.18 | — |
| 2022-04-20 | 5.68 | $5.18 | — |
| 2022-04-19 | 5.73 | $5.18 | — |
| 2022-04-18 | 5.79 | $5.18 | — |
| 2022-04-14 | 5.84 | $5.18 | — |
| 2022-04-13 | 5.90 | $5.18 | — |
| 2022-04-12 | 5.96 | $5.18 | — |
| 2022-04-11 | 6.01 | $5.18 | — |
| 2022-04-08 | 6.07 | $5.18 | 448 |
| 2022-04-07 | 6.12 | $5.28 | 122 |
| 2022-04-06 | 6.20 | $6.00 | — |
| 2022-04-05 | 6.23 | $6.00 | — |
| 2022-04-04 | 6.27 | $6.00 | — |
| 2022-04-01 | 6.30 | $6.00 | 104 |
| 2022-03-31 | 6.34 | $6.10 | — |
| 2022-03-30 | 6.40 | $6.10 | 150 |
| 2022-03-29 | 6.45 | $5.85 | — |
| 2022-03-28 | 6.52 | $5.85 | 1441 |
| 2022-03-25 | 6.73 | $6.30 | — |
| 2022-03-24 | 6.92 | $6.30 | — |
| 2022-03-23 | 7.10 | $6.30 | — |
| 2022-03-22 | 7.29 | $6.30 | — |
| 2022-03-21 | 7.47 | $6.30 | — |
| 2022-03-18 | 7.66 | $6.30 | — |
| 2022-03-17 | 7.84 | $6.30 | — |
| 2022-03-16 | 8.03 | $6.30 | — |
| 2022-03-15 | 8.21 | $6.30 | — |
| 2022-03-14 | 8.40 | $6.30 | — |
| 2022-03-11 | 8.58 | $6.30 | 1439 |
| 2022-03-10 | 8.77 | $6.71 | — |
| 2022-03-09 | 8.93 | $6.71 | — |
| 2022-03-08 | 9.09 | $6.71 | — |
| 2022-03-07 | 9.26 | $6.71 | — |
| 2022-03-04 | 9.42 | $6.71 | 200 |
| 2022-03-03 | 9.59 | $7.25 | — |
| 2022-03-02 | 9.73 | $7.25 | — |
| 2022-03-01 | 9.86 | $7.25 | 1365 |
| 2022-02-28 | 10.00 | $10.00 | — |
| 2022-02-25 | 10.00 | $10.00 | — |
| 2022-02-24 | 10.00 | $10.00 | — |
| 2022-02-23 | 10.00 | $10.00 | — |
| 2022-02-22 | 10.00 | $10.00 | — |
| 2022-02-18 | 10.00 | $10.00 | — |
| 2022-02-17 | 10.00 | $10.00 | — |
| 2022-02-16 | 10.00 | $10.00 | — |
| 2022-02-15 | 10.00 | $10.00 | — |
| 2022-02-14 | 10.00 | $10.00 | — |
| 2022-02-11 | 10.00 | $10.00 | — |
| 2022-02-10 | 10.00 | $10.00 | — |
| 2022-02-09 | 10.00 | $10.00 | — |
| 2022-02-08 | 10.00 | $10.00 | — |
| 2022-02-07 | 10.00 | $10.00 | — |
| 2022-02-04 | 10.00 | $10.00 | — |
| 2022-02-03 | 10.00 | $10.00 | — |
| 2022-02-02 | 10.00 | $10.00 | — |
| 2022-02-01 | 10.00 | $10.00 | — |
| 2022-01-31 | 10.00 | $10.00 | — |
| 2022-01-28 | 10.00 | $10.00 | — |
| 2022-01-27 | 10.00 | $10.00 | — |
| 2022-01-26 | 10.00 | $10.00 | — |
| 2022-01-25 | 10.00 | $10.00 | — |
| 2022-01-24 | 10.00 | $10.00 | — |
| 2022-01-21 | 10.00 | $10.00 | — |
| 2022-01-20 | 10.00 | $10.00 | — |
| 2022-01-19 | 10.00 | $10.00 | — |
| 2022-01-18 | 10.00 | $10.00 | — |
| 2022-01-14 | 10.00 | $10.00 | — |
| 2022-01-13 | 10.00 | $10.00 | — |
| 2022-01-12 | 10.00 | $10.00 | — |
| 2022-01-11 | 10.00 | $10.00 | — |
| 2022-01-10 | 10.00 | $10.00 | — |
| 2022-01-07 | 10.00 | $10.00 | — |
| 2022-01-06 | 10.00 | $10.00 | — |
| 2022-01-05 | 10.00 | $10.00 | — |
| 2022-01-04 | 10.00 | $10.00 | — |
| 2022-01-03 | 10.00 | $10.00 | — |
| 2021-12-31 | 10.00 | $10.00 | — |
| 2021-12-30 | 10.00 | $10.00 | — |
| 2021-12-29 | 10.00 | $10.00 | — |
| 2021-12-28 | 10.00 | $10.00 | — |
| 2021-12-27 | 10.00 | $10.00 | — |
| 2021-12-23 | 10.00 | $10.00 | — |
| 2021-12-22 | 10.00 | $10.00 | — |
| 2021-12-21 | 9.99 | $10.00 | — |
| 2021-12-20 | 9.98 | $10.00 | — |
| 2021-12-17 | 9.97 | $10.00 | — |
| 2021-12-16 | 9.96 | $10.00 | — |
| 2021-12-15 | 9.95 | $10.00 | — |
| 2021-12-14 | 9.94 | $10.00 | — |
| 2021-12-13 | 9.93 | $10.00 | — |
| 2021-12-10 | 9.92 | $10.00 | — |
| 2021-12-09 | 9.91 | $10.00 | — |
| 2021-12-08 | 9.90 | $10.00 | — |
| 2021-12-07 | 9.89 | $10.00 | — |
| 2021-12-06 | 9.88 | $10.00 | — |
| 2021-12-03 | 9.87 | $10.00 | — |
| 2021-12-02 | 9.86 | $10.00 | — |
| 2021-12-01 | 9.85 | $10.00 | — |
| 2021-11-30 | 9.84 | $10.00 | — |
| 2021-11-29 | 9.83 | $10.00 | — |
| 2021-11-26 | 9.85 | $10.00 | — |
| 2021-11-24 | 9.88 | $10.00 | 104 |
| 2021-11-23 | 9.90 | $9.80 | — |
| 2021-11-22 | 9.93 | $9.80 | — |
| 2021-11-19 | 9.97 | $9.80 | — |
| 2021-11-18 | 10.01 | $9.80 | — |
| 2021-11-17 | 10.05 | $9.80 | — |
| 2021-11-16 | 10.09 | $9.80 | — |
| 2021-11-15 | 10.13 | $9.80 | — |
| 2021-11-12 | 10.16 | $9.80 | — |
| 2021-11-11 | 10.20 | $9.80 | — |
| 2021-11-10 | 10.24 | $9.80 | — |
| 2021-11-09 | 10.28 | $9.80 | — |
| 2021-11-08 | 10.32 | $9.80 | — |
| 2021-11-05 | 10.36 | $9.80 | — |
| 2021-11-04 | 10.40 | $9.80 | — |
| 2021-11-03 | 10.44 | $9.80 | — |
| 2021-11-02 | 10.48 | $9.80 | — |
| 2021-11-01 | 10.52 | $9.80 | 1300 |
| 2021-10-29 | 10.55 | $10.45 | — |
| 2021-10-28 | 10.56 | $10.45 | — |
| 2021-10-27 | 10.57 | $10.45 | — |
| 2021-10-26 | 10.57 | $10.45 | 1250 |
| 2021-10-25 | 10.58 | $10.58 | — |
| 2021-10-22 | 10.58 | $10.58 | — |
| 2021-10-21 | 10.58 | $10.58 | — |
| 2021-10-20 | 10.58 | $10.58 | — |
| 2021-10-19 | 10.58 | $10.58 | — |
| 2021-10-18 | 10.58 | $10.58 | — |
| 2021-10-15 | 10.58 | $10.58 | — |
| 2021-10-14 | 10.58 | $10.58 | — |
| 2021-10-13 | 10.58 | $10.58 | — |
| 2021-10-12 | 10.58 | $10.58 | — |
| 2021-10-11 | 10.58 | $10.58 | — |
| 2021-10-08 | 10.58 | $10.58 | — |
| 2021-10-07 | 10.58 | $10.58 | — |
| 2021-10-06 | 10.58 | $10.58 | — |
| 2021-10-05 | 10.58 | $10.58 | — |
| 2021-10-04 | 10.58 | $10.58 | — |
| 2021-10-01 | 10.58 | $10.58 | — |
| 2021-09-30 | 10.58 | $10.58 | — |
| 2021-09-29 | 10.58 | $10.58 | — |
| 2021-09-28 | 10.57 | $10.58 | — |
| 2021-09-27 | 10.57 | $10.58 | — |
| 2021-09-24 | 10.56 | $10.58 | — |
| 2021-09-23 | 10.55 | $10.58 | — |
| 2021-09-22 | 10.55 | $10.58 | — |
| 2021-09-21 | 10.54 | $10.58 | — |
| 2021-09-20 | 10.53 | $10.58 | — |
| 2021-09-17 | 10.53 | $10.58 | — |
| 2021-09-16 | 10.52 | $10.58 | — |
| 2021-09-15 | 10.52 | $10.58 | — |
| 2021-09-14 | 10.51 | $10.58 | — |
| 2021-09-13 | 10.50 | $10.58 | — |
| 2021-09-10 | 10.50 | $10.58 | — |
| 2021-09-09 | 10.49 | $10.58 | — |
| 2021-09-08 | 10.48 | $10.58 | — |
| 2021-09-07 | 10.48 | $10.58 | — |
| 2021-09-03 | 10.47 | $10.58 | — |
| 2021-09-02 | 10.46 | $10.58 | — |
| 2021-09-01 | 10.46 | $10.58 | 400 |
| 2021-08-31 | 10.45 | $10.45 | — |
| 2021-08-30 | 10.45 | $10.45 | — |
| 2021-08-27 | 10.45 | $10.45 | — |
| 2021-08-26 | 10.45 | $10.45 | — |
| 2021-08-25 | 10.45 | $10.45 | — |
| 2021-08-24 | 10.45 | $10.45 | — |
| 2021-08-23 | 10.45 | $10.45 | — |
| 2021-08-20 | 10.45 | $10.45 | — |
| 2021-08-19 | 10.45 | $10.45 | — |
| 2021-08-18 | 10.45 | $10.45 | — |
| 2021-08-17 | 10.45 | $10.45 | — |
| 2021-08-16 | 10.45 | $10.45 | — |
| 2021-08-13 | 10.45 | $10.45 | — |
| 2021-08-12 | 10.45 | $10.45 | — |
| 2021-08-11 | 10.45 | $10.45 | — |
| 2021-08-10 | 10.45 | $10.45 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.79
2026-03-02
Close Price
$4.79
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.79
Average
5.56
Maximum
10.58
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 4.79 | $4.79 | — |
| 2026-02-27 | 4.79 | $4.79 | — |
| 2026-02-26 | 4.79 | $4.79 | — |
| 2026-02-25 | 4.79 | $4.79 | — |
| 2026-02-24 | 4.79 | $4.79 | — |
| 2026-02-23 | 4.79 | $4.79 | — |
| 2026-02-20 | 4.79 | $4.79 | — |
| 2026-02-19 | 4.79 | $4.79 | — |
| 2026-02-18 | 4.79 | $4.79 | — |
| 2026-02-17 | 4.79 | $4.79 | — |
| 2026-02-13 | 4.79 | $4.79 | — |
| 2026-02-12 | 4.79 | $4.79 | — |
| 2026-02-11 | 4.79 | $4.79 | — |
| 2026-02-10 | 4.79 | $4.79 | — |
| 2026-02-09 | 4.79 | $4.79 | — |
| 2026-02-06 | 4.79 | $4.79 | — |
| 2026-02-05 | 4.79 | $4.79 | — |
| 2026-02-04 | 4.79 | $4.79 | 100 |
| 2026-02-03 | 4.79 | $4.79 | 100 |
| 2026-02-02 | 4.79 | $4.79 | — |
| 2026-01-30 | 4.79 | $4.79 | — |
| 2026-01-29 | 4.79 | $4.79 | 100 |
| 2026-01-28 | 4.79 | $4.79 | 100 |
| 2026-01-27 | 4.79 | $4.79 | 100 |
| 2026-01-26 | 4.79 | $4.79 | 100 |
| 2026-01-23 | 4.79 | $4.79 | 100 |
| 2026-01-22 | 4.79 | $4.79 | 100 |
| 2026-01-21 | 4.79 | $4.79 | 100 |
| 2026-01-20 | 4.79 | $4.79 | 100 |
| 2026-01-16 | 4.79 | $4.79 | 100 |
| 2026-01-15 | 4.79 | $4.79 | 100 |
| 2026-01-14 | 4.79 | $4.79 | 100 |
| 2026-01-13 | 4.79 | $4.79 | 100 |
| 2026-01-12 | 4.79 | $4.79 | 100 |
| 2026-01-09 | 4.79 | $4.79 | 100 |
| 2026-01-08 | 4.79 | $4.79 | 100 |
| 2026-01-07 | 4.79 | $4.79 | 100 |
| 2026-01-06 | 4.79 | $4.79 | — |
| 2026-01-05 | 4.79 | $4.79 | 100 |
| 2026-01-02 | 4.79 | $4.79 | 100 |
| 2025-12-31 | 4.79 | $4.79 | 100 |
| 2025-12-30 | 4.79 | $4.79 | 100 |
| 2025-12-29 | 4.79 | $4.79 | 100 |
| 2025-12-26 | 4.79 | $4.79 | 100 |
| 2025-12-24 | 4.79 | $4.79 | — |
| 2025-12-23 | 4.79 | $4.79 | 100 |
| 2025-12-22 | 4.79 | $4.79 | 100 |
| 2025-12-19 | 4.79 | $4.79 | 100 |
| 2025-12-18 | 4.79 | $4.79 | 100 |
| 2025-12-17 | 4.79 | $4.79 | 100 |
| 2025-12-16 | 4.79 | $4.79 | 100 |
| 2025-12-15 | 4.79 | $4.79 | — |
| 2025-12-12 | 4.79 | $4.79 | — |
| 2025-12-11 | 4.79 | $4.79 | — |
| 2025-12-10 | 4.79 | $4.79 | 100 |
| 2025-12-09 | 4.79 | $4.79 | — |
| 2025-12-08 | 4.79 | $4.79 | 100 |
| 2025-12-05 | 4.79 | $4.79 | 100 |
| 2025-12-04 | 4.79 | $4.79 | 100 |
| 2025-12-03 | 4.79 | $4.79 | 100 |
| 2025-12-02 | 4.79 | $4.79 | 100 |
| 2025-12-01 | 4.79 | $4.79 | 100 |
| 2025-11-28 | 4.79 | $4.79 | — |
| 2025-11-26 | 4.79 | $4.79 | 100 |
| 2025-11-25 | 4.79 | $4.79 | — |
| 2025-11-24 | 4.79 | $4.79 | 100 |
| 2025-11-21 | 4.79 | $4.79 | 100 |
| 2025-11-20 | 4.79 | $4.79 | 100 |
| 2025-11-19 | 4.79 | $4.79 | 100 |
| 2025-11-18 | 4.79 | $4.79 | 100 |
| 2025-11-17 | 4.79 | $4.79 | 100 |
| 2025-11-14 | 4.79 | $4.79 | 100 |
| 2025-11-13 | 4.79 | $4.79 | 100 |
| 2025-11-12 | 4.79 | $4.79 | 100 |
| 2025-11-11 | 4.79 | $4.79 | 100 |
| 2025-11-10 | 4.79 | $4.79 | 100 |
| 2025-11-07 | 4.79 | $4.79 | 100 |
| 2025-11-06 | 4.79 | $4.79 | 100 |
| 2025-11-05 | 4.79 | $4.79 | 100 |
| 2025-11-04 | 4.79 | $4.79 | 100 |
| 2025-11-03 | 4.79 | $4.79 | 100 |
| 2025-10-31 | 4.79 | $4.79 | 100 |
| 2025-10-30 | 4.79 | $4.79 | 100 |
| 2025-10-29 | 4.79 | $4.79 | 100 |
| 2025-10-28 | 4.79 | $4.79 | — |
| 2025-10-27 | 4.79 | $4.79 | — |
| 2025-10-24 | 4.79 | $4.79 | — |
| 2025-10-23 | 4.79 | $4.79 | — |
| 2025-10-22 | 4.79 | $4.79 | — |
| 2025-10-21 | 4.79 | $4.79 | — |
| 2025-10-20 | 4.79 | $4.79 | — |
| 2025-10-17 | 4.79 | $4.79 | — |
| 2025-10-16 | 4.79 | $4.79 | — |
| 2025-10-15 | 4.79 | $4.79 | — |
| 2025-10-14 | 4.79 | $4.79 | — |
| 2025-10-13 | 4.79 | $4.79 | — |
| 2025-10-10 | 4.79 | $4.79 | — |
| 2025-10-09 | 4.79 | $4.79 | — |
| 2025-10-08 | 4.79 | $4.79 | — |
| 2025-10-07 | 4.79 | $4.79 | — |
| 2025-10-06 | 4.79 | $4.79 | — |
| 2025-10-03 | 4.79 | $4.79 | — |
| 2025-10-02 | 4.79 | $4.79 | — |
| 2025-10-01 | 4.79 | $4.79 | — |
| 2025-09-30 | 4.79 | $4.79 | — |
| 2025-09-29 | 4.79 | $4.79 | — |
| 2025-09-26 | 4.79 | $4.79 | — |
| 2025-09-25 | 4.79 | $4.79 | — |
| 2025-09-24 | 4.79 | $4.79 | — |
| 2025-09-23 | 4.79 | $4.79 | — |
| 2025-09-22 | 4.79 | $4.79 | — |
| 2025-09-19 | 4.79 | $4.79 | — |
| 2025-09-18 | 4.79 | $4.79 | — |
| 2025-09-17 | 4.79 | $4.79 | — |
| 2025-09-16 | 4.79 | $4.79 | — |
| 2025-09-15 | 4.79 | $4.79 | — |
| 2025-09-12 | 4.79 | $4.79 | — |
| 2025-09-11 | 4.79 | $4.79 | — |
| 2025-09-10 | 4.79 | $4.79 | — |
| 2025-09-09 | 4.79 | $4.79 | — |
| 2025-09-08 | 4.79 | $4.79 | — |
| 2025-09-05 | 4.79 | $4.79 | — |
| 2025-09-04 | 4.79 | $4.79 | — |
| 2025-09-03 | 4.79 | $4.79 | — |
| 2025-09-02 | 4.79 | $4.79 | — |
| 2025-08-29 | 4.79 | $4.79 | — |
| 2025-08-28 | 4.79 | $4.79 | — |
| 2025-08-27 | 4.79 | $4.79 | — |
| 2025-08-26 | 4.79 | $4.79 | — |
| 2025-08-25 | 4.79 | $4.79 | — |
| 2025-08-22 | 4.79 | $4.79 | — |
| 2025-08-21 | 4.79 | $4.79 | — |
| 2025-08-20 | 4.79 | $4.79 | — |
| 2025-08-19 | 4.79 | $4.79 | — |
| 2025-08-18 | 4.79 | $4.79 | — |
| 2025-08-15 | 4.79 | $4.79 | — |
| 2025-08-14 | 4.79 | $4.79 | — |
| 2025-08-13 | 4.79 | $4.79 | — |
| 2025-08-12 | 4.79 | $4.79 | — |
| 2025-08-11 | 4.79 | $4.79 | — |
| 2025-08-08 | 4.79 | $4.79 | — |
| 2025-08-07 | 4.79 | $4.79 | — |
| 2025-08-06 | 4.79 | $4.79 | — |
| 2025-08-05 | 4.79 | $4.79 | — |
| 2025-08-04 | 4.79 | $4.79 | — |
| 2025-08-01 | 4.79 | $4.79 | — |
| 2025-07-31 | 4.79 | $4.79 | — |
| 2025-07-30 | 4.79 | $4.79 | — |
| 2025-07-29 | 4.79 | $4.79 | — |
| 2025-07-28 | 4.79 | $4.79 | — |
| 2025-07-25 | 4.79 | $4.79 | — |
| 2025-07-24 | 4.79 | $4.79 | — |
| 2025-07-23 | 4.79 | $4.79 | — |
| 2025-07-22 | 4.79 | $4.79 | — |
| 2025-07-21 | 4.79 | $4.79 | — |
| 2025-07-18 | 4.79 | $4.79 | — |
| 2025-07-17 | 4.79 | $4.79 | — |
| 2025-07-16 | 4.79 | $4.79 | — |
| 2025-07-15 | 4.79 | $4.79 | — |
| 2025-07-14 | 4.79 | $4.79 | — |
| 2025-07-11 | 4.79 | $4.79 | — |
| 2025-07-10 | 4.79 | $4.79 | — |
| 2025-07-09 | 4.79 | $4.79 | — |
| 2025-07-08 | 4.79 | $4.79 | — |
| 2025-07-07 | 4.79 | $4.79 | — |
| 2025-07-03 | 4.79 | $4.79 | — |
| 2025-07-02 | 4.79 | $4.79 | — |
| 2025-07-01 | 4.79 | $4.79 | — |
| 2025-06-30 | 4.79 | $4.79 | — |
| 2025-06-27 | 4.79 | $4.79 | — |
| 2025-06-26 | 4.79 | $4.79 | — |
| 2025-06-25 | 4.79 | $4.79 | — |
| 2025-06-24 | 4.79 | $4.79 | — |
| 2025-06-23 | 4.79 | $4.79 | — |
| 2025-06-20 | 4.79 | $4.79 | — |
| 2025-06-18 | 4.79 | $4.79 | — |
| 2025-06-17 | 4.79 | $4.79 | — |
| 2025-06-16 | 4.79 | $4.79 | — |
| 2025-06-13 | 4.79 | $4.79 | — |
| 2025-06-12 | 4.79 | $4.79 | — |
| 2025-06-11 | 4.79 | $4.79 | — |
| 2025-06-10 | 4.79 | $4.79 | — |
| 2025-06-09 | 4.79 | $4.79 | — |
| 2025-06-06 | 4.79 | $4.79 | — |
| 2025-06-05 | 4.79 | $4.79 | — |
| 2025-06-04 | 4.79 | $4.79 | — |
| 2025-06-03 | 4.79 | $4.79 | — |
| 2025-06-02 | 4.79 | $4.79 | — |
| 2025-05-30 | 4.79 | $4.79 | — |
| 2025-05-29 | 4.79 | $4.79 | — |
| 2025-05-28 | 4.79 | $4.79 | — |
| 2025-05-27 | 4.79 | $4.79 | — |
| 2025-05-23 | 4.79 | $4.79 | — |
| 2025-05-22 | 4.79 | $4.79 | — |
| 2025-05-21 | 4.79 | $4.79 | — |
| 2025-05-20 | 4.79 | $4.79 | — |
| 2025-05-19 | 4.79 | $4.79 | — |
| 2025-05-16 | 4.79 | $4.79 | — |
| 2025-05-15 | 4.79 | $4.79 | — |
| 2025-05-14 | 4.79 | $4.79 | — |
| 2025-05-13 | 4.79 | $4.79 | — |
| 2025-05-12 | 4.79 | $4.79 | — |
| 2025-05-09 | 4.79 | $4.79 | — |
| 2025-05-08 | 4.79 | $4.79 | — |
| 2025-05-07 | 4.79 | $4.79 | — |
| 2025-05-06 | 4.79 | $4.79 | — |
| 2025-05-05 | 4.79 | $4.79 | — |
| 2025-05-02 | 4.79 | $4.79 | — |
| 2025-05-01 | 4.79 | $4.79 | — |
| 2025-04-30 | 4.79 | $4.79 | — |
| 2025-04-29 | 4.79 | $4.79 | — |
| 2025-04-28 | 4.79 | $4.79 | — |
| 2025-04-25 | 4.79 | $4.79 | — |
| 2025-04-24 | 4.79 | $4.79 | — |
| 2025-04-23 | 4.79 | $4.79 | — |
| 2025-04-22 | 4.79 | $4.79 | — |
| 2025-04-21 | 4.79 | $4.79 | — |
| 2025-04-17 | 4.79 | $4.79 | — |
| 2025-04-16 | 4.79 | $4.79 | — |
| 2025-04-15 | 4.79 | $4.79 | — |
| 2025-04-14 | 4.79 | $4.79 | — |
| 2025-04-11 | 4.79 | $4.79 | — |
| 2025-04-10 | 4.79 | $4.79 | — |
| 2025-04-09 | 4.79 | $4.79 | — |
| 2025-04-08 | 4.79 | $4.79 | — |
| 2025-04-07 | 4.79 | $4.79 | — |
| 2025-04-04 | 4.79 | $4.79 | — |
| 2025-04-03 | 4.79 | $4.79 | — |
| 2025-04-02 | 4.79 | $4.79 | — |
| 2025-04-01 | 4.79 | $4.79 | — |
| 2025-03-31 | 4.79 | $4.79 | — |
| 2025-03-28 | 4.79 | $4.79 | — |
| 2025-03-27 | 4.79 | $4.79 | — |
| 2025-03-26 | 4.79 | $4.79 | — |
| 2025-03-25 | 4.79 | $4.79 | — |
| 2025-03-24 | 4.79 | $4.79 | — |
| 2025-03-21 | 4.79 | $4.79 | — |
| 2025-03-20 | 4.79 | $4.79 | — |
| 2025-03-19 | 4.79 | $4.79 | — |
| 2025-03-18 | 4.79 | $4.79 | — |
| 2025-03-17 | 4.79 | $4.79 | — |
| 2025-03-14 | 4.79 | $4.79 | — |
| 2025-03-13 | 4.79 | $4.79 | — |
| 2025-03-12 | 4.79 | $4.79 | — |
| 2025-03-11 | 4.79 | $4.79 | — |
| 2025-03-10 | 4.79 | $4.79 | — |
| 2025-03-07 | 4.79 | $4.79 | — |
| 2025-03-06 | 4.79 | $4.79 | — |
| 2025-03-05 | 4.79 | $4.79 | — |
| 2025-03-04 | 4.79 | $4.79 | — |
| 2025-03-03 | 4.79 | $4.79 | — |
| 2025-02-28 | 4.79 | $4.79 | — |
| 2025-02-27 | 4.79 | $4.79 | — |
| 2025-02-26 | 4.79 | $4.79 | — |
| 2025-02-25 | 4.79 | $4.79 | — |
| 2025-02-24 | 4.79 | $4.79 | — |
| 2025-02-21 | 4.79 | $4.79 | — |
| 2025-02-20 | 4.79 | $4.79 | — |
| 2025-02-19 | 4.79 | $4.79 | — |
| 2025-02-18 | 4.79 | $4.79 | — |
| 2025-02-14 | 4.79 | $4.79 | — |
| 2025-02-13 | 4.79 | $4.79 | — |
| 2025-02-12 | 4.79 | $4.79 | — |
| 2025-02-11 | 4.79 | $4.79 | — |
| 2025-02-10 | 4.79 | $4.79 | — |
| 2025-02-07 | 4.79 | $4.79 | — |
| 2025-02-06 | 4.79 | $4.79 | — |
| 2025-02-05 | 4.79 | $4.79 | — |
| 2025-02-04 | 4.79 | $4.79 | — |
| 2025-02-03 | 4.79 | $4.79 | — |
| 2025-01-31 | 4.79 | $4.79 | — |
| 2025-01-30 | 4.79 | $4.79 | — |
| 2025-01-29 | 4.79 | $4.79 | — |
| 2025-01-28 | 4.79 | $4.79 | — |
| 2025-01-27 | 4.79 | $4.79 | — |
| 2025-01-24 | 4.79 | $4.79 | — |
| 2025-01-23 | 4.79 | $4.79 | — |
| 2025-01-22 | 4.79 | $4.79 | — |
| 2025-01-21 | 4.79 | $4.79 | — |
| 2025-01-17 | 4.79 | $4.79 | — |
| 2025-01-16 | 4.79 | $4.79 | — |
| 2025-01-15 | 4.79 | $4.79 | — |
| 2025-01-14 | 4.79 | $4.79 | — |
| 2025-01-13 | 4.79 | $4.79 | — |
| 2025-01-10 | 4.79 | $4.79 | — |
| 2025-01-08 | 4.79 | $4.79 | — |
| 2025-01-07 | 4.79 | $4.79 | — |
| 2025-01-06 | 4.79 | $4.79 | — |
| 2025-01-03 | 4.79 | $4.79 | — |
| 2025-01-02 | 4.79 | $4.79 | — |
| 2024-12-31 | 4.79 | $4.79 | — |
| 2024-12-30 | 4.79 | $4.79 | — |
| 2024-12-27 | 4.79 | $4.79 | — |
| 2024-12-26 | 4.79 | $4.79 | — |
| 2024-12-24 | 4.79 | $4.79 | — |
| 2024-12-23 | 4.79 | $4.79 | — |
| 2024-12-20 | 4.79 | $4.79 | — |
| 2024-12-19 | 4.79 | $4.79 | — |
| 2024-12-18 | 4.79 | $4.79 | — |
| 2024-12-17 | 4.79 | $4.79 | — |
| 2024-12-16 | 4.79 | $4.79 | — |
| 2024-12-13 | 4.79 | $4.79 | — |
| 2024-12-12 | 4.79 | $4.79 | — |
| 2024-12-11 | 4.79 | $4.79 | — |
| 2024-12-10 | 4.79 | $4.79 | — |
| 2024-12-09 | 4.79 | $4.79 | — |
| 2024-12-06 | 4.79 | $4.79 | — |
| 2024-12-05 | 4.79 | $4.79 | — |
| 2024-12-04 | 4.79 | $4.79 | — |
| 2024-12-03 | 4.79 | $4.79 | — |
| 2024-12-02 | 4.79 | $4.79 | — |
| 2024-11-29 | 4.79 | $4.79 | — |
| 2024-11-27 | 4.79 | $4.79 | — |
| 2024-11-26 | 4.79 | $4.79 | — |
| 2024-11-25 | 4.79 | $4.79 | — |
| 2024-11-22 | 4.79 | $4.79 | — |
| 2024-11-21 | 4.79 | $4.79 | — |
| 2024-11-20 | 4.79 | $4.79 | — |
| 2024-11-19 | 4.79 | $4.79 | — |
| 2024-11-18 | 4.79 | $4.79 | — |
| 2024-11-15 | 4.79 | $4.79 | — |
| 2024-11-14 | 4.79 | $4.79 | — |
| 2024-11-13 | 4.79 | $4.79 | — |
| 2024-11-12 | 4.79 | $4.79 | — |
| 2024-11-11 | 4.79 | $4.79 | — |
| 2024-11-08 | 4.79 | $4.79 | — |
| 2024-11-07 | 4.79 | $4.79 | — |
| 2024-11-06 | 4.79 | $4.79 | — |
| 2024-11-05 | 4.79 | $4.79 | — |
| 2024-11-04 | 4.79 | $4.79 | — |
| 2024-11-01 | 4.79 | $4.79 | — |
| 2024-10-31 | 4.79 | $4.79 | — |
| 2024-10-30 | 4.79 | $4.79 | — |
| 2024-10-29 | 4.79 | $4.79 | — |
| 2024-10-28 | 4.79 | $4.79 | — |
| 2024-10-25 | 4.79 | $4.79 | — |
| 2024-10-24 | 4.79 | $4.79 | — |
| 2024-10-23 | 4.79 | $4.79 | — |
| 2024-10-22 | 4.79 | $4.79 | — |
| 2024-10-21 | 4.79 | $4.79 | — |
| 2024-10-18 | 4.79 | $4.79 | — |
| 2024-10-17 | 4.79 | $4.79 | — |
| 2024-10-16 | 4.79 | $4.79 | — |
| 2024-10-15 | 4.79 | $4.79 | — |
| 2024-10-14 | 4.79 | $4.79 | — |
| 2024-10-11 | 4.79 | $4.79 | — |
| 2024-10-10 | 4.79 | $4.79 | — |
| 2024-10-09 | 4.79 | $4.79 | — |
| 2024-10-08 | 4.79 | $4.79 | — |
| 2024-10-07 | 4.79 | $4.79 | — |
| 2024-10-04 | 4.79 | $4.79 | — |
| 2024-10-03 | 4.79 | $4.79 | — |
| 2024-10-02 | 4.79 | $4.79 | — |
| 2024-10-01 | 4.79 | $4.79 | — |
| 2024-09-30 | 4.79 | $4.79 | — |
| 2024-09-27 | 4.79 | $4.79 | — |
| 2024-09-26 | 4.79 | $4.79 | — |
| 2024-09-25 | 4.79 | $4.79 | — |
| 2024-09-24 | 4.79 | $4.79 | — |
| 2024-09-23 | 4.79 | $4.79 | — |
| 2024-09-20 | 4.79 | $4.79 | — |
| 2024-09-19 | 4.79 | $4.79 | — |
| 2024-09-18 | 4.79 | $4.79 | — |
| 2024-09-17 | 4.79 | $4.79 | — |
| 2024-09-16 | 4.79 | $4.79 | — |
| 2024-09-13 | 4.79 | $4.79 | — |
| 2024-09-12 | 4.79 | $4.79 | — |
| 2024-09-11 | 4.79 | $4.79 | — |
| 2024-09-10 | 4.79 | $4.79 | — |
| 2024-09-09 | 4.79 | $4.79 | — |
| 2024-09-06 | 4.79 | $4.79 | — |
| 2024-09-05 | 4.79 | $4.79 | — |
| 2024-09-04 | 4.79 | $4.79 | — |
| 2024-09-03 | 4.79 | $4.79 | — |
| 2024-08-30 | 4.79 | $4.79 | — |
| 2024-08-29 | 4.79 | $4.79 | — |
| 2024-08-28 | 4.79 | $4.79 | — |
| 2024-08-27 | 4.79 | $4.79 | — |
| 2024-08-26 | 4.79 | $4.79 | — |
| 2024-08-23 | 4.79 | $4.79 | — |
| 2024-08-22 | 4.79 | $4.79 | — |
| 2024-08-21 | 4.79 | $4.79 | — |
| 2024-08-20 | 4.79 | $4.79 | — |
| 2024-08-19 | 4.79 | $4.79 | — |
| 2024-08-16 | 4.79 | $4.79 | — |
| 2024-08-15 | 4.79 | $4.79 | — |
| 2024-08-14 | 4.79 | $4.79 | — |
| 2024-08-13 | 4.79 | $4.79 | — |
| 2024-08-12 | 4.79 | $4.79 | — |
| 2024-08-09 | 4.79 | $4.79 | — |
| 2024-08-08 | 4.79 | $4.79 | — |
| 2024-08-07 | 4.79 | $4.79 | — |
| 2024-08-06 | 4.79 | $4.79 | — |
| 2024-08-05 | 4.79 | $4.79 | — |
| 2024-08-02 | 4.79 | $4.79 | — |
| 2024-08-01 | 4.79 | $4.79 | — |
| 2024-07-31 | 4.79 | $4.79 | — |
| 2024-07-30 | 4.79 | $4.79 | — |
| 2024-07-29 | 4.79 | $4.79 | — |
| 2024-07-26 | 4.79 | $4.79 | — |
| 2024-07-25 | 4.79 | $4.79 | — |
| 2024-07-24 | 4.79 | $4.79 | — |
| 2024-07-23 | 4.79 | $4.79 | — |
| 2024-07-22 | 4.79 | $4.79 | — |
| 2024-07-19 | 4.79 | $4.79 | — |
| 2024-07-18 | 4.79 | $4.79 | — |
| 2024-07-17 | 4.79 | $4.79 | — |
| 2024-07-16 | 4.79 | $4.79 | — |
| 2024-07-15 | 4.79 | $4.79 | — |
| 2024-07-12 | 4.79 | $4.79 | — |
| 2024-07-11 | 4.79 | $4.79 | — |
| 2024-07-10 | 4.79 | $4.79 | — |
| 2024-07-09 | 4.79 | $4.79 | — |
| 2024-07-08 | 4.79 | $4.79 | — |
| 2024-07-05 | 4.79 | $4.79 | — |
| 2024-07-03 | 4.79 | $4.79 | — |
| 2024-07-02 | 4.79 | $4.79 | — |
| 2024-07-01 | 4.79 | $4.79 | — |
| 2024-06-28 | 4.79 | $4.79 | — |
| 2024-06-27 | 4.79 | $4.79 | — |
| 2024-06-26 | 4.79 | $4.79 | — |
| 2024-06-25 | 4.79 | $4.79 | — |
| 2024-06-24 | 4.79 | $4.79 | — |
| 2024-06-21 | 4.79 | $4.79 | — |
| 2024-06-20 | 4.79 | $4.79 | — |
| 2024-06-18 | 4.79 | $4.79 | — |
| 2024-06-17 | 4.79 | $4.79 | — |
| 2024-06-14 | 4.79 | $4.79 | — |
| 2024-06-13 | 4.79 | $4.79 | — |
| 2024-06-12 | 4.79 | $4.79 | — |
| 2024-06-11 | 4.79 | $4.79 | — |
| 2024-06-10 | 4.79 | $4.79 | — |
| 2024-06-07 | 4.79 | $4.79 | — |
| 2024-06-06 | 4.79 | $4.79 | — |
| 2024-06-05 | 4.79 | $4.79 | — |
| 2024-06-04 | 4.79 | $4.79 | — |
| 2024-06-03 | 4.79 | $4.79 | — |
| 2024-05-31 | 4.79 | $4.79 | — |
| 2024-05-30 | 4.79 | $4.79 | — |
| 2024-05-29 | 4.79 | $4.79 | — |
| 2024-05-28 | 4.79 | $4.79 | — |
| 2024-05-24 | 4.79 | $4.79 | — |
| 2024-05-23 | 4.79 | $4.79 | — |
| 2024-05-22 | 4.79 | $4.79 | — |
| 2024-05-21 | 4.79 | $4.79 | — |
| 2024-05-20 | 4.79 | $4.79 | — |
| 2024-05-17 | 4.79 | $4.79 | — |
| 2024-05-16 | 4.79 | $4.79 | — |
| 2024-05-15 | 4.79 | $4.79 | — |
| 2024-05-14 | 4.79 | $4.79 | — |
| 2024-05-13 | 4.79 | $4.79 | — |
| 2024-05-10 | 4.79 | $4.79 | — |
| 2024-05-09 | 4.79 | $4.79 | — |
| 2024-05-08 | 4.79 | $4.79 | — |
| 2024-05-07 | 4.79 | $4.79 | — |
| 2024-05-06 | 4.79 | $4.79 | — |
| 2024-05-03 | 4.79 | $4.79 | — |
| 2024-05-02 | 4.79 | $4.79 | — |
| 2024-05-01 | 4.79 | $4.79 | — |
| 2024-04-30 | 4.79 | $4.79 | — |
| 2024-04-29 | 4.79 | $4.79 | — |
| 2024-04-26 | 4.79 | $4.79 | — |
| 2024-04-25 | 4.79 | $4.79 | — |
| 2024-04-24 | 4.79 | $4.79 | — |
| 2024-04-23 | 4.79 | $4.79 | — |
| 2024-04-22 | 4.79 | $4.79 | — |
| 2024-04-19 | 4.79 | $4.79 | — |
| 2024-04-18 | 4.79 | $4.79 | — |
| 2024-04-17 | 4.79 | $4.79 | — |
| 2024-04-16 | 4.79 | $4.79 | — |
| 2024-04-15 | 4.79 | $4.79 | — |
| 2024-04-12 | 4.79 | $4.79 | — |
| 2024-04-11 | 4.79 | $4.79 | — |
| 2024-04-10 | 4.79 | $4.79 | — |
| 2024-04-09 | 4.79 | $4.79 | — |
| 2024-04-08 | 4.79 | $4.79 | — |
| 2024-04-05 | 4.79 | $4.79 | — |
| 2024-04-04 | 4.79 | $4.79 | — |
| 2024-04-03 | 4.79 | $4.79 | — |
| 2024-04-02 | 4.79 | $4.79 | — |
| 2024-04-01 | 4.79 | $4.79 | — |
| 2024-03-28 | 4.79 | $4.79 | — |
| 2024-03-27 | 4.79 | $4.79 | — |
| 2024-03-26 | 4.79 | $4.79 | — |
| 2024-03-25 | 4.79 | $4.79 | — |
| 2024-03-22 | 4.79 | $4.79 | — |
| 2024-03-21 | 4.79 | $4.79 | — |
| 2024-03-20 | 4.79 | $4.79 | — |
| 2024-03-19 | 4.79 | $4.79 | — |
| 2024-03-18 | 4.79 | $4.79 | — |
| 2024-03-15 | 4.79 | $4.79 | — |
| 2024-03-14 | 4.79 | $4.79 | — |
| 2024-03-13 | 4.79 | $4.79 | — |
| 2024-03-12 | 4.79 | $4.79 | — |
| 2024-03-11 | 4.79 | $4.79 | — |
| 2024-03-08 | 4.79 | $4.79 | — |
| 2024-03-07 | 4.79 | $4.79 | — |
| 2024-03-06 | 4.79 | $4.79 | — |
| 2024-03-05 | 4.79 | $4.79 | — |
| 2024-03-04 | 4.79 | $4.79 | — |
| 2024-03-01 | 4.79 | $4.79 | — |
| 2024-02-29 | 4.79 | $4.79 | — |
| 2024-02-28 | 4.79 | $4.79 | — |
| 2024-02-27 | 4.79 | $4.79 | — |
| 2024-02-26 | 4.79 | $4.79 | — |
| 2024-02-23 | 4.79 | $4.79 | — |
| 2024-02-22 | 4.79 | $4.79 | — |
| 2024-02-21 | 4.79 | $4.79 | — |
| 2024-02-20 | 4.79 | $4.79 | — |
| 2024-02-16 | 4.79 | $4.79 | — |
| 2024-02-15 | 4.79 | $4.79 | — |
| 2024-02-14 | 4.79 | $4.79 | — |
| 2024-02-13 | 4.79 | $4.79 | — |
| 2024-02-12 | 4.79 | $4.79 | — |
| 2024-02-09 | 4.79 | $4.79 | — |
| 2024-02-08 | 4.79 | $4.79 | — |
| 2024-02-07 | 4.79 | $4.79 | — |
| 2024-02-06 | 4.79 | $4.79 | — |
| 2024-02-05 | 4.79 | $4.79 | — |
| 2024-02-02 | 4.79 | $4.79 | — |
| 2024-02-01 | 4.79 | $4.79 | — |
| 2024-01-31 | 4.79 | $4.79 | — |
| 2024-01-30 | 4.79 | $4.79 | — |
| 2024-01-29 | 4.79 | $4.79 | — |
| 2024-01-26 | 4.79 | $4.79 | — |
| 2024-01-25 | 4.79 | $4.79 | — |
| 2024-01-24 | 4.79 | $4.79 | — |
| 2024-01-23 | 4.79 | $4.79 | — |
| 2024-01-22 | 4.79 | $4.79 | — |
| 2024-01-19 | 4.79 | $4.79 | — |
| 2024-01-18 | 4.79 | $4.79 | — |
| 2024-01-17 | 4.79 | $4.79 | — |
| 2024-01-16 | 4.79 | $4.79 | — |
| 2024-01-12 | 4.79 | $4.79 | — |
| 2024-01-11 | 4.79 | $4.79 | — |
| 2024-01-10 | 4.79 | $4.79 | — |
| 2024-01-09 | 4.79 | $4.79 | — |
| 2024-01-08 | 4.79 | $4.79 | — |
| 2024-01-05 | 4.79 | $4.79 | — |
| 2024-01-04 | 4.79 | $4.79 | — |
| 2024-01-03 | 4.79 | $4.79 | — |
| 2024-01-02 | 4.79 | $4.79 | — |
| 2023-12-29 | 4.79 | $4.79 | — |
| 2023-12-28 | 4.79 | $4.79 | — |
| 2023-12-27 | 4.79 | $4.79 | — |
| 2023-12-26 | 4.79 | $4.79 | — |
| 2023-12-22 | 4.79 | $4.79 | — |
| 2023-12-21 | 4.79 | $4.79 | — |
| 2023-12-20 | 4.79 | $4.79 | — |
| 2023-12-19 | 4.79 | $4.79 | — |
| 2023-12-18 | 4.79 | $4.79 | — |
| 2023-12-15 | 4.79 | $4.79 | — |
| 2023-12-14 | 4.79 | $4.79 | — |
| 2023-12-13 | 4.79 | $4.79 | — |
| 2023-12-12 | 4.79 | $4.79 | — |
| 2023-12-11 | 4.79 | $4.79 | — |
| 2023-12-08 | 4.79 | $4.79 | — |
| 2023-12-07 | 4.79 | $4.79 | — |
| 2023-12-06 | 4.79 | $4.79 | — |
| 2023-12-05 | 4.79 | $4.79 | — |
| 2023-12-04 | 4.79 | $4.79 | — |
| 2023-12-01 | 4.79 | $4.79 | — |
| 2023-11-30 | 4.79 | $4.79 | — |
| 2023-11-29 | 4.79 | $4.79 | — |
| 2023-11-28 | 4.79 | $4.79 | — |
| 2023-11-27 | 4.79 | $4.79 | — |
| 2023-11-24 | 4.79 | $4.79 | — |
| 2023-11-22 | 4.79 | $4.79 | — |
| 2023-11-21 | 4.79 | $4.79 | — |
| 2023-11-20 | 4.79 | $4.79 | — |
| 2023-11-17 | 4.79 | $4.79 | — |
| 2023-11-16 | 4.79 | $4.79 | — |
| 2023-11-15 | 4.79 | $4.79 | — |
| 2023-11-14 | 4.79 | $4.79 | — |
| 2023-11-13 | 4.79 | $4.79 | — |
| 2023-11-10 | 4.79 | $4.79 | — |
| 2023-11-09 | 4.79 | $4.79 | — |
| 2023-11-08 | 4.79 | $4.79 | — |
| 2023-11-07 | 4.79 | $4.79 | — |
| 2023-11-06 | 4.79 | $4.79 | — |
| 2023-11-03 | 4.79 | $4.79 | — |
| 2023-11-02 | 4.79 | $4.79 | — |
| 2023-11-01 | 4.79 | $4.79 | — |
| 2023-10-31 | 4.79 | $4.79 | — |
| 2023-10-30 | 4.79 | $4.79 | — |
| 2023-10-27 | 4.79 | $4.79 | — |
| 2023-10-26 | 4.79 | $4.79 | — |
| 2023-10-25 | 4.79 | $4.79 | — |
| 2023-10-24 | 4.79 | $4.79 | — |
| 2023-10-23 | 4.79 | $4.79 | — |
| 2023-10-20 | 4.79 | $4.79 | — |
| 2023-10-19 | 4.79 | $4.79 | — |
| 2023-10-18 | 4.79 | $4.79 | — |
| 2023-10-17 | 4.79 | $4.79 | — |
| 2023-10-16 | 4.79 | $4.79 | — |
| 2023-10-13 | 4.79 | $4.79 | — |
| 2023-10-12 | 4.79 | $4.79 | — |
| 2023-10-11 | 4.79 | $4.79 | — |
| 2023-10-10 | 4.79 | $4.79 | — |
| 2023-10-09 | 4.79 | $4.79 | — |
| 2023-10-06 | 4.79 | $4.79 | — |
| 2023-10-05 | 4.79 | $4.79 | — |
| 2023-10-04 | 4.79 | $4.79 | — |
| 2023-10-03 | 4.79 | $4.79 | — |
| 2023-10-02 | 4.79 | $4.79 | — |
| 2023-09-29 | 4.79 | $4.79 | — |
| 2023-09-28 | 4.79 | $4.79 | — |
| 2023-09-27 | 4.79 | $4.79 | — |
| 2023-09-26 | 4.79 | $4.79 | — |
| 2023-09-25 | 4.79 | $4.79 | — |
| 2023-09-22 | 4.79 | $4.79 | — |
| 2023-09-21 | 4.79 | $4.79 | — |
| 2023-09-20 | 4.79 | $4.79 | — |
| 2023-09-19 | 4.79 | $4.79 | — |
| 2023-09-18 | 4.79 | $4.79 | — |
| 2023-09-15 | 4.79 | $4.79 | — |
| 2023-09-14 | 4.79 | $4.79 | — |
| 2023-09-13 | 4.79 | $4.79 | — |
| 2023-09-12 | 4.79 | $4.79 | — |
| 2023-09-11 | 4.79 | $4.79 | — |
| 2023-09-08 | 4.79 | $4.79 | — |
| 2023-09-07 | 4.79 | $4.79 | — |
| 2023-09-06 | 4.79 | $4.79 | — |
| 2023-09-05 | 4.79 | $4.79 | — |
| 2023-09-01 | 4.79 | $4.79 | — |
| 2023-08-31 | 4.79 | $4.79 | — |
| 2023-08-30 | 4.79 | $4.79 | — |
| 2023-08-29 | 4.79 | $4.79 | — |
| 2023-08-28 | 4.79 | $4.79 | — |
| 2023-08-25 | 4.79 | $4.79 | — |
| 2023-08-24 | 4.79 | $4.79 | — |
| 2023-08-23 | 4.79 | $4.79 | — |
| 2023-08-22 | 4.79 | $4.79 | — |
| 2023-08-21 | 4.79 | $4.79 | — |
| 2023-08-18 | 4.79 | $4.79 | — |
| 2023-08-17 | 4.79 | $4.79 | — |
| 2023-08-16 | 4.79 | $4.79 | — |
| 2023-08-15 | 4.79 | $4.79 | — |
| 2023-08-14 | 4.79 | $4.79 | — |
| 2023-08-11 | 4.79 | $4.79 | — |
| 2023-08-10 | 4.79 | $4.79 | — |
| 2023-08-09 | 4.79 | $4.79 | — |
| 2023-08-08 | 4.79 | $4.79 | — |
| 2023-08-07 | 4.79 | $4.79 | — |
| 2023-08-04 | 4.79 | $4.79 | — |
| 2023-08-03 | 4.79 | $4.79 | — |
| 2023-08-02 | 4.79 | $4.79 | — |
| 2023-08-01 | 4.79 | $4.79 | — |
| 2023-07-31 | 4.79 | $4.79 | — |
| 2023-07-28 | 4.79 | $4.79 | — |
| 2023-07-27 | 4.79 | $4.79 | — |
| 2023-07-26 | 4.79 | $4.79 | — |
| 2023-07-25 | 4.79 | $4.79 | — |
| 2023-07-24 | 4.79 | $4.79 | — |
| 2023-07-21 | 4.79 | $4.79 | — |
| 2023-07-20 | 4.79 | $4.79 | — |
| 2023-07-19 | 4.79 | $4.79 | — |
| 2023-07-18 | 4.79 | $4.79 | — |
| 2023-07-17 | 4.79 | $4.79 | — |
| 2023-07-14 | 4.79 | $4.79 | — |
| 2023-07-13 | 4.79 | $4.79 | — |
| 2023-07-12 | 4.79 | $4.79 | — |
| 2023-07-11 | 4.79 | $4.79 | — |
| 2023-07-10 | 4.79 | $4.79 | — |
| 2023-07-07 | 4.79 | $4.79 | — |
| 2023-07-06 | 4.79 | $4.79 | — |
| 2023-07-05 | 4.79 | $4.79 | — |
| 2023-07-03 | 4.79 | $4.79 | — |
| 2023-06-30 | 4.79 | $4.79 | — |
| 2023-06-29 | 4.79 | $4.79 | — |
| 2023-06-28 | 4.79 | $4.79 | — |
| 2023-06-27 | 4.79 | $4.79 | — |
| 2023-06-26 | 4.79 | $4.79 | — |
| 2023-06-23 | 4.79 | $4.79 | — |
| 2023-06-22 | 4.79 | $4.79 | — |
| 2023-06-21 | 4.79 | $4.79 | — |
| 2023-06-20 | 4.79 | $4.79 | — |
| 2023-06-16 | 4.79 | $4.79 | — |
| 2023-06-15 | 4.79 | $4.79 | — |
| 2023-06-14 | 4.79 | $4.79 | — |
| 2023-06-13 | 4.79 | $4.79 | — |
| 2023-06-12 | 4.79 | $4.79 | — |
| 2023-06-09 | 4.79 | $4.79 | — |
| 2023-06-08 | 4.79 | $4.79 | — |
| 2023-06-07 | 4.79 | $4.79 | — |
| 2023-06-06 | 4.79 | $4.79 | — |
| 2023-06-05 | 4.79 | $4.79 | — |
| 2023-06-02 | 4.79 | $4.79 | — |
| 2023-06-01 | 4.79 | $4.79 | — |
| 2023-05-31 | 4.79 | $4.79 | — |
| 2023-05-30 | 4.79 | $4.79 | — |
| 2023-05-26 | 4.79 | $4.79 | — |
| 2023-05-25 | 4.79 | $4.79 | — |
| 2023-05-24 | 4.79 | $4.79 | — |
| 2023-05-23 | 4.79 | $4.79 | — |
| 2023-05-22 | 4.79 | $4.79 | — |
| 2023-05-19 | 4.79 | $4.79 | — |
| 2023-05-18 | 4.79 | $4.79 | — |
| 2023-05-17 | 4.79 | $4.79 | — |
| 2023-05-16 | 4.79 | $4.79 | — |
| 2023-05-15 | 4.79 | $4.79 | — |
| 2023-05-12 | 4.79 | $4.79 | — |
| 2023-05-11 | 4.79 | $4.79 | — |
| 2023-05-10 | 4.79 | $4.79 | — |
| 2023-05-09 | 4.79 | $4.79 | — |
| 2023-05-08 | 4.79 | $4.79 | — |
| 2023-05-05 | 4.79 | $4.79 | — |
| 2023-05-04 | 4.79 | $4.79 | — |
| 2023-05-03 | 4.79 | $4.79 | — |
| 2023-05-02 | 4.79 | $4.79 | — |
| 2023-05-01 | 4.79 | $4.79 | — |
| 2023-04-28 | 4.79 | $4.79 | — |
| 2023-04-27 | 4.79 | $4.79 | — |
| 2023-04-26 | 4.79 | $4.79 | — |
| 2023-04-25 | 4.79 | $4.79 | — |
| 2023-04-24 | 4.79 | $4.79 | — |
| 2023-04-21 | 4.79 | $4.79 | — |
| 2023-04-20 | 4.79 | $4.79 | — |
| 2023-04-19 | 4.79 | $4.79 | — |
| 2023-04-18 | 4.79 | $4.79 | — |
| 2023-04-17 | 4.79 | $4.79 | — |
| 2023-04-14 | 4.79 | $4.79 | — |
| 2023-04-13 | 4.79 | $4.79 | — |
| 2023-04-12 | 4.79 | $4.79 | — |
| 2023-04-11 | 4.79 | $4.79 | — |
| 2023-04-10 | 4.79 | $4.79 | — |
| 2023-04-06 | 4.79 | $4.79 | — |
| 2023-04-05 | 4.79 | $4.79 | — |
| 2023-04-04 | 4.79 | $4.79 | — |
| 2023-04-03 | 4.79 | $4.79 | — |
| 2023-03-31 | 4.79 | $4.79 | — |
| 2023-03-30 | 4.79 | $4.79 | — |
| 2023-03-29 | 4.79 | $4.79 | — |
| 2023-03-28 | 4.79 | $4.79 | — |
| 2023-03-27 | 4.79 | $4.79 | — |
| 2023-03-24 | 4.79 | $4.79 | — |
| 2023-03-23 | 4.79 | $4.79 | — |
| 2023-03-22 | 4.79 | $4.79 | — |
| 2023-03-21 | 4.79 | $4.79 | — |
| 2023-03-20 | 4.79 | $4.79 | — |
| 2023-03-17 | 4.79 | $4.79 | — |
| 2023-03-16 | 4.79 | $4.79 | — |
| 2023-03-15 | 4.79 | $4.79 | — |
| 2023-03-14 | 4.79 | $4.79 | — |
| 2023-03-13 | 4.79 | $4.79 | — |
| 2023-03-10 | 4.79 | $4.79 | — |
| 2023-03-09 | 4.79 | $4.79 | — |
| 2023-03-08 | 4.79 | $4.79 | — |
| 2023-03-07 | 4.79 | $4.79 | — |
| 2023-03-06 | 4.79 | $4.79 | — |
| 2023-03-03 | 4.79 | $4.79 | — |
| 2023-03-02 | 4.79 | $4.79 | — |
| 2023-03-01 | 4.79 | $4.79 | — |
| 2023-02-28 | 4.79 | $4.79 | — |
| 2023-02-27 | 4.79 | $4.79 | — |
| 2023-02-24 | 4.79 | $4.79 | — |
| 2023-02-23 | 4.79 | $4.79 | — |
| 2023-02-22 | 4.79 | $4.79 | — |
| 2023-02-21 | 4.79 | $4.79 | — |
| 2023-02-17 | 4.79 | $4.79 | — |
| 2023-02-16 | 4.79 | $4.79 | — |
| 2023-02-15 | 4.79 | $4.79 | — |
| 2023-02-14 | 4.79 | $4.79 | — |
| 2023-02-13 | 4.79 | $4.79 | — |
| 2023-02-10 | 4.79 | $4.79 | — |
| 2023-02-09 | 4.79 | $4.79 | — |
| 2023-02-08 | 4.79 | $4.79 | — |
| 2023-02-07 | 4.79 | $4.79 | — |
| 2023-02-06 | 4.79 | $4.79 | — |
| 2023-02-03 | 4.79 | $4.79 | — |
| 2023-02-02 | 4.79 | $4.79 | — |
| 2023-02-01 | 4.79 | $4.79 | — |
| 2023-01-31 | 4.79 | $4.79 | — |
| 2023-01-30 | 4.79 | $4.79 | — |
| 2023-01-27 | 4.79 | $4.79 | — |
| 2023-01-26 | 4.79 | $4.79 | — |
| 2023-01-25 | 4.79 | $4.79 | — |
| 2023-01-24 | 4.79 | $4.79 | — |
| 2023-01-23 | 4.79 | $4.79 | — |
| 2023-01-20 | 4.79 | $4.79 | — |
| 2023-01-19 | 4.79 | $4.79 | — |
| 2023-01-18 | 4.79 | $4.79 | — |
| 2023-01-17 | 4.79 | $4.79 | — |
| 2023-01-13 | 4.79 | $4.79 | — |
| 2023-01-12 | 4.79 | $4.79 | — |
| 2023-01-11 | 4.79 | $4.79 | — |
| 2023-01-10 | 4.79 | $4.79 | — |
| 2023-01-09 | 4.79 | $4.79 | — |
| 2023-01-06 | 4.79 | $4.79 | — |
| 2023-01-05 | 4.79 | $4.79 | — |
| 2023-01-04 | 4.79 | $4.79 | — |
| 2023-01-03 | 4.79 | $4.79 | — |
| 2022-12-30 | 4.79 | $4.79 | — |
| 2022-12-29 | 4.79 | $4.79 | — |
| 2022-12-28 | 4.79 | $4.79 | — |
| 2022-12-27 | 4.79 | $4.79 | — |
| 2022-12-23 | 4.79 | $4.79 | — |
| 2022-12-22 | 4.79 | $4.79 | — |
| 2022-12-21 | 4.79 | $4.79 | — |
| 2022-12-20 | 4.79 | $4.79 | — |
| 2022-12-19 | 4.79 | $4.79 | — |
| 2022-12-16 | 4.79 | $4.79 | — |
| 2022-12-15 | 4.79 | $4.79 | — |
| 2022-12-14 | 4.79 | $4.79 | — |
| 2022-12-13 | 4.79 | $4.79 | — |
| 2022-12-12 | 4.79 | $4.79 | — |
| 2022-12-09 | 4.79 | $4.79 | — |
| 2022-12-08 | 4.79 | $4.79 | — |
| 2022-12-07 | 4.79 | $4.79 | — |
| 2022-12-06 | 4.79 | $4.79 | — |
| 2022-12-05 | 4.79 | $4.79 | — |
| 2022-12-02 | 4.79 | $4.79 | — |
| 2022-12-01 | 4.79 | $4.79 | — |
| 2022-11-30 | 4.79 | $4.79 | — |
| 2022-11-29 | 4.79 | $4.79 | — |
| 2022-11-28 | 4.79 | $4.79 | — |
| 2022-11-25 | 4.79 | $4.79 | — |
| 2022-11-23 | 4.79 | $4.79 | — |
| 2022-11-22 | 4.79 | $4.79 | — |
| 2022-11-21 | 4.79 | $4.79 | — |
| 2022-11-18 | 4.79 | $4.79 | — |
| 2022-11-17 | 4.79 | $4.79 | — |
| 2022-11-16 | 4.79 | $4.79 | — |
| 2022-11-15 | 4.79 | $4.79 | — |
| 2022-11-14 | 4.79 | $4.79 | — |
| 2022-11-11 | 4.79 | $4.79 | — |
| 2022-11-10 | 4.79 | $4.79 | — |
| 2022-11-09 | 4.79 | $4.79 | — |
| 2022-11-08 | 4.79 | $4.79 | — |
| 2022-11-07 | 4.79 | $4.79 | — |
| 2022-11-04 | 4.79 | $4.79 | — |
| 2022-11-03 | 4.79 | $4.79 | — |
| 2022-11-02 | 4.79 | $4.79 | — |
| 2022-11-01 | 4.79 | $4.79 | — |
| 2022-10-31 | 4.79 | $4.79 | — |
| 2022-10-28 | 4.79 | $4.79 | — |
| 2022-10-27 | 4.79 | $4.79 | — |
| 2022-10-26 | 4.79 | $4.79 | — |
| 2022-10-25 | 4.79 | $4.79 | — |
| 2022-10-24 | 4.79 | $4.79 | — |
| 2022-10-21 | 4.79 | $4.79 | — |
| 2022-10-20 | 4.79 | $4.79 | — |
| 2022-10-19 | 4.79 | $4.79 | — |
| 2022-10-18 | 4.79 | $4.79 | — |
| 2022-10-17 | 4.79 | $4.79 | — |
| 2022-10-14 | 4.79 | $4.79 | — |
| 2022-10-13 | 4.79 | $4.79 | — |
| 2022-10-12 | 4.79 | $4.79 | — |
| 2022-10-11 | 4.79 | $4.79 | — |
| 2022-10-10 | 4.79 | $4.79 | — |
| 2022-10-07 | 4.79 | $4.79 | — |
| 2022-10-06 | 4.79 | $4.79 | — |
| 2022-10-05 | 4.79 | $4.79 | — |
| 2022-10-04 | 4.79 | $4.79 | — |
| 2022-10-03 | 4.79 | $4.79 | — |
| 2022-09-30 | 4.79 | $4.79 | — |
| 2022-09-29 | 4.79 | $4.79 | — |
| 2022-09-28 | 4.79 | $4.79 | — |
| 2022-09-27 | 4.79 | $4.79 | — |
| 2022-09-26 | 4.79 | $4.79 | — |
| 2022-09-23 | 4.79 | $4.79 | — |
| 2022-09-22 | 4.79 | $4.79 | — |
| 2022-09-21 | 4.79 | $4.79 | — |
| 2022-09-20 | 4.79 | $4.79 | — |
| 2022-09-19 | 4.79 | $4.79 | — |
| 2022-09-16 | 4.79 | $4.79 | — |
| 2022-09-15 | 4.79 | $4.79 | — |
| 2022-09-14 | 4.79 | $4.79 | — |
| 2022-09-13 | 4.80 | $4.79 | — |
| 2022-09-12 | 4.80 | $4.79 | — |
| 2022-09-09 | 4.80 | $4.79 | — |
| 2022-09-08 | 4.80 | $4.79 | — |
| 2022-09-07 | 4.80 | $4.79 | — |
| 2022-09-06 | 4.80 | $4.79 | — |
| 2022-09-02 | 4.80 | $4.79 | — |
| 2022-09-01 | 4.80 | $4.79 | — |
| 2022-08-31 | 4.80 | $4.79 | — |
| 2022-08-30 | 4.80 | $4.79 | — |
| 2022-08-29 | 4.80 | $4.79 | — |
| 2022-08-26 | 4.81 | $4.79 | — |
| 2022-08-25 | 4.81 | $4.79 | — |
| 2022-08-24 | 4.81 | $4.79 | — |
| 2022-08-23 | 4.81 | $4.79 | — |
| 2022-08-22 | 4.81 | $4.79 | — |
| 2022-08-19 | 4.82 | $4.79 | — |
| 2022-08-18 | 4.82 | $4.79 | — |
| 2022-08-17 | 4.82 | $4.79 | — |
| 2022-08-16 | 4.83 | $4.79 | — |
| 2022-08-15 | 4.83 | $4.79 | — |
| 2022-08-12 | 4.83 | $4.79 | — |
| 2022-08-11 | 4.84 | $4.79 | — |
| 2022-08-10 | 4.84 | $4.79 | — |
| 2022-08-09 | 4.85 | $4.79 | — |
| 2022-08-08 | 4.86 | $4.79 | — |
| 2022-08-05 | 4.86 | $4.79 | — |
| 2022-08-04 | 4.87 | $4.79 | — |
| 2022-08-03 | 4.88 | $4.79 | — |
| 2022-08-02 | 4.89 | $4.79 | — |
| 2022-08-01 | 4.90 | $4.79 | — |
| 2022-07-29 | 4.91 | $4.79 | — |
| 2022-07-28 | 4.92 | $4.79 | — |
| 2022-07-27 | 4.94 | $4.79 | 100 |
| 2022-07-26 | 4.95 | $4.75 | 568 |
| 2022-07-25 | 4.97 | $4.96 | — |
| 2022-07-22 | 4.98 | $4.96 | — |
| 2022-07-21 | 4.98 | $4.96 | — |
| 2022-07-20 | 4.98 | $4.96 | — |
| 2022-07-19 | 4.98 | $4.96 | — |
| 2022-07-18 | 4.98 | $4.96 | — |
| 2022-07-15 | 4.99 | $4.96 | — |
| 2022-07-14 | 4.99 | $4.96 | — |
| 2022-07-13 | 4.99 | $4.96 | — |
| 2022-07-12 | 4.99 | $4.96 | — |
| 2022-07-11 | 5.00 | $4.96 | — |
| 2022-07-08 | 5.00 | $4.96 | — |
| 2022-07-07 | 5.01 | $4.96 | — |
| 2022-07-06 | 5.01 | $4.96 | — |
| 2022-07-05 | 5.02 | $4.96 | — |
| 2022-07-01 | 5.02 | $4.96 | — |
| 2022-06-30 | 5.03 | $4.96 | — |
| 2022-06-29 | 5.04 | $4.96 | — |
| 2022-06-28 | 5.05 | $4.96 | — |
| 2022-06-27 | 5.05 | $4.96 | — |
| 2022-06-24 | 5.06 | $4.96 | — |
| 2022-06-23 | 5.08 | $4.96 | — |
| 2022-06-22 | 5.09 | $4.96 | — |
| 2022-06-21 | 5.10 | $4.96 | — |
| 2022-06-17 | 5.12 | $4.96 | — |
| 2022-06-16 | 5.13 | $4.96 | — |
| 2022-06-15 | 5.15 | $4.96 | — |
| 2022-06-14 | 5.17 | $4.96 | 399 |
| 2022-06-13 | 5.19 | $5.18 | — |
| 2022-06-10 | 5.19 | $5.18 | — |
| 2022-06-09 | 5.20 | $5.18 | — |
| 2022-06-08 | 5.20 | $5.18 | — |
| 2022-06-07 | 5.20 | $5.18 | — |
| 2022-06-06 | 5.20 | $5.18 | — |
| 2022-06-03 | 5.20 | $5.18 | — |
| 2022-06-02 | 5.21 | $5.18 | — |
| 2022-06-01 | 5.21 | $5.18 | — |
| 2022-05-31 | 5.21 | $5.18 | — |
| 2022-05-27 | 5.21 | $5.18 | — |
| 2022-05-26 | 5.22 | $5.18 | — |
| 2022-05-25 | 5.22 | $5.18 | — |
| 2022-05-24 | 5.23 | $5.18 | — |
| 2022-05-23 | 5.23 | $5.18 | — |
| 2022-05-20 | 5.24 | $5.18 | — |
| 2022-05-19 | 5.24 | $5.18 | — |
| 2022-05-18 | 5.25 | $5.18 | — |
| 2022-05-17 | 5.26 | $5.18 | — |
| 2022-05-16 | 5.26 | $5.18 | — |
| 2022-05-13 | 5.27 | $5.18 | — |
| 2022-05-12 | 5.28 | $5.18 | — |
| 2022-05-11 | 5.29 | $5.18 | — |
| 2022-05-10 | 5.31 | $5.18 | — |
| 2022-05-09 | 5.32 | $5.18 | — |
| 2022-05-06 | 5.33 | $5.18 | — |
| 2022-05-05 | 5.35 | $5.18 | — |
| 2022-05-04 | 5.37 | $5.18 | — |
| 2022-05-03 | 5.39 | $5.18 | — |
| 2022-05-02 | 5.41 | $5.18 | — |
| 2022-04-29 | 5.43 | $5.18 | — |
| 2022-04-28 | 5.46 | $5.18 | — |
| 2022-04-27 | 5.49 | $5.18 | — |
| 2022-04-26 | 5.52 | $5.18 | — |
| 2022-04-25 | 5.56 | $5.18 | — |
| 2022-04-22 | 5.60 | $5.18 | — |
| 2022-04-21 | 5.64 | $5.18 | — |
| 2022-04-20 | 5.69 | $5.18 | — |
| 2022-04-19 | 5.74 | $5.18 | — |
| 2022-04-18 | 5.80 | $5.18 | — |
| 2022-04-14 | 5.87 | $5.18 | — |
| 2022-04-13 | 5.94 | $5.18 | — |
| 2022-04-12 | 6.02 | $5.18 | — |
| 2022-04-11 | 6.11 | $5.18 | — |
| 2022-04-08 | 6.21 | $5.18 | 448 |
| 2022-04-07 | 6.32 | $5.28 | 122 |
| 2022-04-06 | 6.43 | $6.00 | — |
| 2022-04-05 | 6.47 | $6.00 | — |
| 2022-04-04 | 6.52 | $6.00 | — |
| 2022-04-01 | 6.58 | $6.00 | 104 |
| 2022-03-31 | 6.64 | $6.10 | — |
| 2022-03-30 | 6.69 | $6.10 | 150 |
| 2022-03-29 | 6.76 | $5.85 | — |
| 2022-03-28 | 6.85 | $5.85 | 1441 |
| 2022-03-25 | 6.96 | $6.30 | — |
| 2022-03-24 | 7.02 | $6.30 | — |
| 2022-03-23 | 7.10 | $6.30 | — |
| 2022-03-22 | 7.19 | $6.30 | — |
| 2022-03-21 | 7.28 | $6.30 | — |
| 2022-03-18 | 7.38 | $6.30 | — |
| 2022-03-17 | 7.50 | $6.30 | — |
| 2022-03-16 | 7.62 | $6.30 | — |
| 2022-03-15 | 7.76 | $6.30 | — |
| 2022-03-14 | 7.91 | $6.30 | — |
| 2022-03-11 | 8.08 | $6.30 | 1439 |
| 2022-03-10 | 8.27 | $6.71 | — |
| 2022-03-09 | 8.44 | $6.71 | — |
| 2022-03-08 | 8.62 | $6.71 | — |
| 2022-03-07 | 8.82 | $6.71 | — |
| 2022-03-04 | 9.04 | $6.71 | 200 |
| 2022-03-03 | 9.29 | $7.25 | — |
| 2022-03-02 | 9.50 | $7.25 | — |
| 2022-03-01 | 9.74 | $7.25 | 1365 |
| 2022-02-28 | 10.00 | $10.00 | — |
| 2022-02-25 | 10.00 | $10.00 | — |
| 2022-02-24 | 10.00 | $10.00 | — |
| 2022-02-23 | 10.00 | $10.00 | — |
| 2022-02-22 | 10.00 | $10.00 | — |
| 2022-02-18 | 10.00 | $10.00 | — |
| 2022-02-17 | 10.00 | $10.00 | — |
| 2022-02-16 | 10.00 | $10.00 | — |
| 2022-02-15 | 10.00 | $10.00 | — |
| 2022-02-14 | 10.00 | $10.00 | — |
| 2022-02-11 | 10.00 | $10.00 | — |
| 2022-02-10 | 10.00 | $10.00 | — |
| 2022-02-09 | 10.00 | $10.00 | — |
| 2022-02-08 | 10.00 | $10.00 | — |
| 2022-02-07 | 10.00 | $10.00 | — |
| 2022-02-04 | 10.00 | $10.00 | — |
| 2022-02-03 | 10.00 | $10.00 | — |
| 2022-02-02 | 10.00 | $10.00 | — |
| 2022-02-01 | 10.00 | $10.00 | — |
| 2022-01-31 | 10.00 | $10.00 | — |
| 2022-01-28 | 10.00 | $10.00 | — |
| 2022-01-27 | 10.00 | $10.00 | — |
| 2022-01-26 | 10.00 | $10.00 | — |
| 2022-01-25 | 10.00 | $10.00 | — |
| 2022-01-24 | 10.00 | $10.00 | — |
| 2022-01-21 | 10.00 | $10.00 | — |
| 2022-01-20 | 10.00 | $10.00 | — |
| 2022-01-19 | 10.00 | $10.00 | — |
| 2022-01-18 | 10.00 | $10.00 | — |
| 2022-01-14 | 10.00 | $10.00 | — |
| 2022-01-13 | 10.00 | $10.00 | — |
| 2022-01-12 | 10.00 | $10.00 | — |
| 2022-01-11 | 10.00 | $10.00 | — |
| 2022-01-10 | 10.00 | $10.00 | — |
| 2022-01-07 | 10.00 | $10.00 | — |
| 2022-01-06 | 10.00 | $10.00 | — |
| 2022-01-05 | 10.00 | $10.00 | — |
| 2022-01-04 | 10.00 | $10.00 | — |
| 2022-01-03 | 10.00 | $10.00 | — |
| 2021-12-31 | 10.00 | $10.00 | — |
| 2021-12-30 | 9.99 | $10.00 | — |
| 2021-12-29 | 9.99 | $10.00 | — |
| 2021-12-28 | 9.99 | $10.00 | — |
| 2021-12-27 | 9.99 | $10.00 | — |
| 2021-12-23 | 9.99 | $10.00 | — |
| 2021-12-22 | 9.99 | $10.00 | — |
| 2021-12-21 | 9.99 | $10.00 | — |
| 2021-12-20 | 9.99 | $10.00 | — |
| 2021-12-17 | 9.99 | $10.00 | — |
| 2021-12-16 | 9.99 | $10.00 | — |
| 2021-12-15 | 9.99 | $10.00 | — |
| 2021-12-14 | 9.98 | $10.00 | — |
| 2021-12-13 | 9.98 | $10.00 | — |
| 2021-12-10 | 9.98 | $10.00 | — |
| 2021-12-09 | 9.98 | $10.00 | — |
| 2021-12-08 | 9.98 | $10.00 | — |
| 2021-12-07 | 9.97 | $10.00 | — |
| 2021-12-06 | 9.97 | $10.00 | — |
| 2021-12-03 | 9.97 | $10.00 | — |
| 2021-12-02 | 9.96 | $10.00 | — |
| 2021-12-01 | 9.96 | $10.00 | — |
| 2021-11-30 | 9.96 | $10.00 | — |
| 2021-11-29 | 9.95 | $10.00 | — |
| 2021-11-26 | 9.95 | $10.00 | — |
| 2021-11-24 | 9.94 | $10.00 | 104 |
| 2021-11-23 | 9.93 | $9.80 | — |
| 2021-11-22 | 9.95 | $9.80 | — |
| 2021-11-19 | 9.96 | $9.80 | — |
| 2021-11-18 | 9.98 | $9.80 | — |
| 2021-11-17 | 10.00 | $9.80 | — |
| 2021-11-16 | 10.02 | $9.80 | — |
| 2021-11-15 | 10.04 | $9.80 | — |
| 2021-11-12 | 10.07 | $9.80 | — |
| 2021-11-11 | 10.10 | $9.80 | — |
| 2021-11-10 | 10.13 | $9.80 | — |
| 2021-11-09 | 10.16 | $9.80 | — |
| 2021-11-08 | 10.20 | $9.80 | — |
| 2021-11-05 | 10.25 | $9.80 | — |
| 2021-11-04 | 10.29 | $9.80 | — |
| 2021-11-03 | 10.34 | $9.80 | — |
| 2021-11-02 | 10.40 | $9.80 | — |
| 2021-11-01 | 10.47 | $9.80 | 1300 |
| 2021-10-29 | 10.54 | $10.45 | — |
| 2021-10-28 | 10.54 | $10.45 | — |
| 2021-10-27 | 10.55 | $10.45 | — |
| 2021-10-26 | 10.57 | $10.45 | 1250 |
| 2021-10-25 | 10.58 | $10.58 | — |
| 2021-10-22 | 10.58 | $10.58 | — |
| 2021-10-21 | 10.58 | $10.58 | — |
| 2021-10-20 | 10.58 | $10.58 | — |
| 2021-10-19 | 10.58 | $10.58 | — |
| 2021-10-18 | 10.58 | $10.58 | — |
| 2021-10-15 | 10.57 | $10.58 | — |
| 2021-10-14 | 10.57 | $10.58 | — |
| 2021-10-13 | 10.57 | $10.58 | — |
| 2021-10-12 | 10.57 | $10.58 | — |
| 2021-10-11 | 10.57 | $10.58 | — |
| 2021-10-08 | 10.57 | $10.58 | — |
| 2021-10-07 | 10.57 | $10.58 | — |
| 2021-10-06 | 10.57 | $10.58 | — |
| 2021-10-05 | 10.57 | $10.58 | — |
| 2021-10-04 | 10.57 | $10.58 | — |
| 2021-10-01 | 10.57 | $10.58 | — |
| 2021-09-30 | 10.56 | $10.58 | — |
| 2021-09-29 | 10.56 | $10.58 | — |
| 2021-09-28 | 10.56 | $10.58 | — |
| 2021-09-27 | 10.56 | $10.58 | — |
| 2021-09-24 | 10.56 | $10.58 | — |
| 2021-09-23 | 10.55 | $10.58 | — |
| 2021-09-22 | 10.55 | $10.58 | — |
| 2021-09-21 | 10.55 | $10.58 | — |
| 2021-09-20 | 10.54 | $10.58 | — |
| 2021-09-17 | 10.54 | $10.58 | — |
| 2021-09-16 | 10.54 | $10.58 | — |
| 2021-09-15 | 10.53 | $10.58 | — |
| 2021-09-14 | 10.53 | $10.58 | — |
| 2021-09-13 | 10.52 | $10.58 | — |
| 2021-09-10 | 10.52 | $10.58 | — |
| 2021-09-09 | 10.51 | $10.58 | — |
| 2021-09-08 | 10.50 | $10.58 | — |
| 2021-09-07 | 10.49 | $10.58 | — |
| 2021-09-03 | 10.48 | $10.58 | — |
| 2021-09-02 | 10.47 | $10.58 | — |
| 2021-09-01 | 10.46 | $10.58 | 400 |
| 2021-08-31 | 10.45 | $10.45 | — |
| 2021-08-30 | 10.45 | $10.45 | — |
| 2021-08-27 | 10.45 | $10.45 | — |
| 2021-08-26 | 10.45 | $10.45 | — |
| 2021-08-25 | 10.45 | $10.45 | — |
| 2021-08-24 | 10.45 | $10.45 | — |
| 2021-08-23 | 10.45 | $10.45 | — |
| 2021-08-20 | 10.45 | $10.45 | — |
| 2021-08-19 | 10.45 | $10.45 | — |
| 2021-08-18 | 10.45 | $10.45 | — |
| 2021-08-17 | 10.45 | $10.45 | — |
| 2021-08-16 | 10.45 | $10.45 | — |
| 2021-08-13 | 10.45 | $10.45 | — |
| 2021-08-12 | 10.45 | $10.45 | — |
| 2021-08-11 | 10.45 | $10.45 | — |
| 2021-08-10 | 10.45 | $10.45 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
4.79
2026-03-02
Close Price
$4.79
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.79
Average
5.54
Maximum
10.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 4.79 | $4.79 | — |
| 2026-02-27 | 4.79 | $4.79 | — |
| 2026-02-26 | 4.79 | $4.79 | — |
| 2026-02-25 | 4.79 | $4.79 | — |
| 2026-02-24 | 4.79 | $4.79 | — |
| 2026-02-23 | 4.79 | $4.79 | — |
| 2026-02-20 | 4.79 | $4.79 | — |
| 2026-02-19 | 4.79 | $4.79 | — |
| 2026-02-18 | 4.79 | $4.79 | — |
| 2026-02-17 | 4.79 | $4.79 | — |
| 2026-02-13 | 4.79 | $4.79 | — |
| 2026-02-12 | 4.79 | $4.79 | — |
| 2026-02-11 | 4.79 | $4.79 | — |
| 2026-02-10 | 4.79 | $4.79 | — |
| 2026-02-09 | 4.79 | $4.79 | — |
| 2026-02-06 | 4.79 | $4.79 | — |
| 2026-02-05 | 4.79 | $4.79 | — |
| 2026-02-04 | 4.79 | $4.79 | 100 |
| 2026-02-03 | 4.79 | $4.79 | 100 |
| 2026-02-02 | 4.79 | $4.79 | — |
| 2026-01-30 | 4.79 | $4.79 | — |
| 2026-01-29 | 4.79 | $4.79 | 100 |
| 2026-01-28 | 4.79 | $4.79 | 100 |
| 2026-01-27 | 4.79 | $4.79 | 100 |
| 2026-01-26 | 4.79 | $4.79 | 100 |
| 2026-01-23 | 4.79 | $4.79 | 100 |
| 2026-01-22 | 4.79 | $4.79 | 100 |
| 2026-01-21 | 4.79 | $4.79 | 100 |
| 2026-01-20 | 4.79 | $4.79 | 100 |
| 2026-01-16 | 4.79 | $4.79 | 100 |
| 2026-01-15 | 4.79 | $4.79 | 100 |
| 2026-01-14 | 4.79 | $4.79 | 100 |
| 2026-01-13 | 4.79 | $4.79 | 100 |
| 2026-01-12 | 4.79 | $4.79 | 100 |
| 2026-01-09 | 4.79 | $4.79 | 100 |
| 2026-01-08 | 4.79 | $4.79 | 100 |
| 2026-01-07 | 4.79 | $4.79 | 100 |
| 2026-01-06 | 4.79 | $4.79 | — |
| 2026-01-05 | 4.79 | $4.79 | 100 |
| 2026-01-02 | 4.79 | $4.79 | 100 |
| 2025-12-31 | 4.79 | $4.79 | 100 |
| 2025-12-30 | 4.79 | $4.79 | 100 |
| 2025-12-29 | 4.79 | $4.79 | 100 |
| 2025-12-26 | 4.79 | $4.79 | 100 |
| 2025-12-24 | 4.79 | $4.79 | — |
| 2025-12-23 | 4.79 | $4.79 | 100 |
| 2025-12-22 | 4.79 | $4.79 | 100 |
| 2025-12-19 | 4.79 | $4.79 | 100 |
| 2025-12-18 | 4.79 | $4.79 | 100 |
| 2025-12-17 | 4.79 | $4.79 | 100 |
| 2025-12-16 | 4.79 | $4.79 | 100 |
| 2025-12-15 | 4.79 | $4.79 | — |
| 2025-12-12 | 4.79 | $4.79 | — |
| 2025-12-11 | 4.79 | $4.79 | — |
| 2025-12-10 | 4.79 | $4.79 | 100 |
| 2025-12-09 | 4.79 | $4.79 | — |
| 2025-12-08 | 4.79 | $4.79 | 100 |
| 2025-12-05 | 4.79 | $4.79 | 100 |
| 2025-12-04 | 4.79 | $4.79 | 100 |
| 2025-12-03 | 4.79 | $4.79 | 100 |
| 2025-12-02 | 4.79 | $4.79 | 100 |
| 2025-12-01 | 4.79 | $4.79 | 100 |
| 2025-11-28 | 4.79 | $4.79 | — |
| 2025-11-26 | 4.79 | $4.79 | 100 |
| 2025-11-25 | 4.79 | $4.79 | — |
| 2025-11-24 | 4.79 | $4.79 | 100 |
| 2025-11-21 | 4.79 | $4.79 | 100 |
| 2025-11-20 | 4.79 | $4.79 | 100 |
| 2025-11-19 | 4.79 | $4.79 | 100 |
| 2025-11-18 | 4.79 | $4.79 | 100 |
| 2025-11-17 | 4.79 | $4.79 | 100 |
| 2025-11-14 | 4.79 | $4.79 | 100 |
| 2025-11-13 | 4.79 | $4.79 | 100 |
| 2025-11-12 | 4.79 | $4.79 | 100 |
| 2025-11-11 | 4.79 | $4.79 | 100 |
| 2025-11-10 | 4.79 | $4.79 | 100 |
| 2025-11-07 | 4.79 | $4.79 | 100 |
| 2025-11-06 | 4.79 | $4.79 | 100 |
| 2025-11-05 | 4.79 | $4.79 | 100 |
| 2025-11-04 | 4.79 | $4.79 | 100 |
| 2025-11-03 | 4.79 | $4.79 | 100 |
| 2025-10-31 | 4.79 | $4.79 | 100 |
| 2025-10-30 | 4.79 | $4.79 | 100 |
| 2025-10-29 | 4.79 | $4.79 | 100 |
| 2025-10-28 | 4.79 | $4.79 | — |
| 2025-10-27 | 4.79 | $4.79 | — |
| 2025-10-24 | 4.79 | $4.79 | — |
| 2025-10-23 | 4.79 | $4.79 | — |
| 2025-10-22 | 4.79 | $4.79 | — |
| 2025-10-21 | 4.79 | $4.79 | — |
| 2025-10-20 | 4.79 | $4.79 | — |
| 2025-10-17 | 4.79 | $4.79 | — |
| 2025-10-16 | 4.79 | $4.79 | — |
| 2025-10-15 | 4.79 | $4.79 | — |
| 2025-10-14 | 4.79 | $4.79 | — |
| 2025-10-13 | 4.79 | $4.79 | — |
| 2025-10-10 | 4.79 | $4.79 | — |
| 2025-10-09 | 4.79 | $4.79 | — |
| 2025-10-08 | 4.79 | $4.79 | — |
| 2025-10-07 | 4.79 | $4.79 | — |
| 2025-10-06 | 4.79 | $4.79 | — |
| 2025-10-03 | 4.79 | $4.79 | — |
| 2025-10-02 | 4.79 | $4.79 | — |
| 2025-10-01 | 4.79 | $4.79 | — |
| 2025-09-30 | 4.79 | $4.79 | — |
| 2025-09-29 | 4.79 | $4.79 | — |
| 2025-09-26 | 4.79 | $4.79 | — |
| 2025-09-25 | 4.79 | $4.79 | — |
| 2025-09-24 | 4.79 | $4.79 | — |
| 2025-09-23 | 4.79 | $4.79 | — |
| 2025-09-22 | 4.79 | $4.79 | — |
| 2025-09-19 | 4.79 | $4.79 | — |
| 2025-09-18 | 4.79 | $4.79 | — |
| 2025-09-17 | 4.79 | $4.79 | — |
| 2025-09-16 | 4.79 | $4.79 | — |
| 2025-09-15 | 4.79 | $4.79 | — |
| 2025-09-12 | 4.79 | $4.79 | — |
| 2025-09-11 | 4.79 | $4.79 | — |
| 2025-09-10 | 4.79 | $4.79 | — |
| 2025-09-09 | 4.79 | $4.79 | — |
| 2025-09-08 | 4.79 | $4.79 | — |
| 2025-09-05 | 4.79 | $4.79 | — |
| 2025-09-04 | 4.79 | $4.79 | — |
| 2025-09-03 | 4.79 | $4.79 | — |
| 2025-09-02 | 4.79 | $4.79 | — |
| 2025-08-29 | 4.79 | $4.79 | — |
| 2025-08-28 | 4.79 | $4.79 | — |
| 2025-08-27 | 4.79 | $4.79 | — |
| 2025-08-26 | 4.79 | $4.79 | — |
| 2025-08-25 | 4.79 | $4.79 | — |
| 2025-08-22 | 4.79 | $4.79 | — |
| 2025-08-21 | 4.79 | $4.79 | — |
| 2025-08-20 | 4.79 | $4.79 | — |
| 2025-08-19 | 4.79 | $4.79 | — |
| 2025-08-18 | 4.79 | $4.79 | — |
| 2025-08-15 | 4.79 | $4.79 | — |
| 2025-08-14 | 4.79 | $4.79 | — |
| 2025-08-13 | 4.79 | $4.79 | — |
| 2025-08-12 | 4.79 | $4.79 | — |
| 2025-08-11 | 4.79 | $4.79 | — |
| 2025-08-08 | 4.79 | $4.79 | — |
| 2025-08-07 | 4.79 | $4.79 | — |
| 2025-08-06 | 4.79 | $4.79 | — |
| 2025-08-05 | 4.79 | $4.79 | — |
| 2025-08-04 | 4.79 | $4.79 | — |
| 2025-08-01 | 4.79 | $4.79 | — |
| 2025-07-31 | 4.79 | $4.79 | — |
| 2025-07-30 | 4.79 | $4.79 | — |
| 2025-07-29 | 4.79 | $4.79 | — |
| 2025-07-28 | 4.79 | $4.79 | — |
| 2025-07-25 | 4.79 | $4.79 | — |
| 2025-07-24 | 4.79 | $4.79 | — |
| 2025-07-23 | 4.79 | $4.79 | — |
| 2025-07-22 | 4.79 | $4.79 | — |
| 2025-07-21 | 4.79 | $4.79 | — |
| 2025-07-18 | 4.79 | $4.79 | — |
| 2025-07-17 | 4.79 | $4.79 | — |
| 2025-07-16 | 4.79 | $4.79 | — |
| 2025-07-15 | 4.79 | $4.79 | — |
| 2025-07-14 | 4.79 | $4.79 | — |
| 2025-07-11 | 4.79 | $4.79 | — |
| 2025-07-10 | 4.79 | $4.79 | — |
| 2025-07-09 | 4.79 | $4.79 | — |
| 2025-07-08 | 4.79 | $4.79 | — |
| 2025-07-07 | 4.79 | $4.79 | — |
| 2025-07-03 | 4.79 | $4.79 | — |
| 2025-07-02 | 4.79 | $4.79 | — |
| 2025-07-01 | 4.79 | $4.79 | — |
| 2025-06-30 | 4.79 | $4.79 | — |
| 2025-06-27 | 4.79 | $4.79 | — |
| 2025-06-26 | 4.79 | $4.79 | — |
| 2025-06-25 | 4.79 | $4.79 | — |
| 2025-06-24 | 4.79 | $4.79 | — |
| 2025-06-23 | 4.79 | $4.79 | — |
| 2025-06-20 | 4.79 | $4.79 | — |
| 2025-06-18 | 4.79 | $4.79 | — |
| 2025-06-17 | 4.79 | $4.79 | — |
| 2025-06-16 | 4.79 | $4.79 | — |
| 2025-06-13 | 4.79 | $4.79 | — |
| 2025-06-12 | 4.79 | $4.79 | — |
| 2025-06-11 | 4.79 | $4.79 | — |
| 2025-06-10 | 4.79 | $4.79 | — |
| 2025-06-09 | 4.79 | $4.79 | — |
| 2025-06-06 | 4.79 | $4.79 | — |
| 2025-06-05 | 4.79 | $4.79 | — |
| 2025-06-04 | 4.79 | $4.79 | — |
| 2025-06-03 | 4.79 | $4.79 | — |
| 2025-06-02 | 4.79 | $4.79 | — |
| 2025-05-30 | 4.79 | $4.79 | — |
| 2025-05-29 | 4.79 | $4.79 | — |
| 2025-05-28 | 4.79 | $4.79 | — |
| 2025-05-27 | 4.79 | $4.79 | — |
| 2025-05-23 | 4.79 | $4.79 | — |
| 2025-05-22 | 4.79 | $4.79 | — |
| 2025-05-21 | 4.79 | $4.79 | — |
| 2025-05-20 | 4.79 | $4.79 | — |
| 2025-05-19 | 4.79 | $4.79 | — |
| 2025-05-16 | 4.79 | $4.79 | — |
| 2025-05-15 | 4.79 | $4.79 | — |
| 2025-05-14 | 4.79 | $4.79 | — |
| 2025-05-13 | 4.79 | $4.79 | — |
| 2025-05-12 | 4.79 | $4.79 | — |
| 2025-05-09 | 4.79 | $4.79 | — |
| 2025-05-08 | 4.79 | $4.79 | — |
| 2025-05-07 | 4.79 | $4.79 | — |
| 2025-05-06 | 4.79 | $4.79 | — |
| 2025-05-05 | 4.79 | $4.79 | — |
| 2025-05-02 | 4.79 | $4.79 | — |
| 2025-05-01 | 4.79 | $4.79 | — |
| 2025-04-30 | 4.79 | $4.79 | — |
| 2025-04-29 | 4.79 | $4.79 | — |
| 2025-04-28 | 4.79 | $4.79 | — |
| 2025-04-25 | 4.79 | $4.79 | — |
| 2025-04-24 | 4.79 | $4.79 | — |
| 2025-04-23 | 4.79 | $4.79 | — |
| 2025-04-22 | 4.79 | $4.79 | — |
| 2025-04-21 | 4.79 | $4.79 | — |
| 2025-04-17 | 4.79 | $4.79 | — |
| 2025-04-16 | 4.79 | $4.79 | — |
| 2025-04-15 | 4.79 | $4.79 | — |
| 2025-04-14 | 4.79 | $4.79 | — |
| 2025-04-11 | 4.79 | $4.79 | — |
| 2025-04-10 | 4.79 | $4.79 | — |
| 2025-04-09 | 4.79 | $4.79 | — |
| 2025-04-08 | 4.79 | $4.79 | — |
| 2025-04-07 | 4.79 | $4.79 | — |
| 2025-04-04 | 4.79 | $4.79 | — |
| 2025-04-03 | 4.79 | $4.79 | — |
| 2025-04-02 | 4.79 | $4.79 | — |
| 2025-04-01 | 4.79 | $4.79 | — |
| 2025-03-31 | 4.79 | $4.79 | — |
| 2025-03-28 | 4.79 | $4.79 | — |
| 2025-03-27 | 4.79 | $4.79 | — |
| 2025-03-26 | 4.79 | $4.79 | — |
| 2025-03-25 | 4.79 | $4.79 | — |
| 2025-03-24 | 4.79 | $4.79 | — |
| 2025-03-21 | 4.79 | $4.79 | — |
| 2025-03-20 | 4.79 | $4.79 | — |
| 2025-03-19 | 4.79 | $4.79 | — |
| 2025-03-18 | 4.79 | $4.79 | — |
| 2025-03-17 | 4.79 | $4.79 | — |
| 2025-03-14 | 4.79 | $4.79 | — |
| 2025-03-13 | 4.79 | $4.79 | — |
| 2025-03-12 | 4.79 | $4.79 | — |
| 2025-03-11 | 4.79 | $4.79 | — |
| 2025-03-10 | 4.79 | $4.79 | — |
| 2025-03-07 | 4.79 | $4.79 | — |
| 2025-03-06 | 4.79 | $4.79 | — |
| 2025-03-05 | 4.79 | $4.79 | — |
| 2025-03-04 | 4.79 | $4.79 | — |
| 2025-03-03 | 4.79 | $4.79 | — |
| 2025-02-28 | 4.79 | $4.79 | — |
| 2025-02-27 | 4.79 | $4.79 | — |
| 2025-02-26 | 4.79 | $4.79 | — |
| 2025-02-25 | 4.79 | $4.79 | — |
| 2025-02-24 | 4.79 | $4.79 | — |
| 2025-02-21 | 4.79 | $4.79 | — |
| 2025-02-20 | 4.79 | $4.79 | — |
| 2025-02-19 | 4.79 | $4.79 | — |
| 2025-02-18 | 4.79 | $4.79 | — |
| 2025-02-14 | 4.79 | $4.79 | — |
| 2025-02-13 | 4.79 | $4.79 | — |
| 2025-02-12 | 4.79 | $4.79 | — |
| 2025-02-11 | 4.79 | $4.79 | — |
| 2025-02-10 | 4.79 | $4.79 | — |
| 2025-02-07 | 4.79 | $4.79 | — |
| 2025-02-06 | 4.79 | $4.79 | — |
| 2025-02-05 | 4.79 | $4.79 | — |
| 2025-02-04 | 4.79 | $4.79 | — |
| 2025-02-03 | 4.79 | $4.79 | — |
| 2025-01-31 | 4.79 | $4.79 | — |
| 2025-01-30 | 4.79 | $4.79 | — |
| 2025-01-29 | 4.79 | $4.79 | — |
| 2025-01-28 | 4.79 | $4.79 | — |
| 2025-01-27 | 4.79 | $4.79 | — |
| 2025-01-24 | 4.79 | $4.79 | — |
| 2025-01-23 | 4.79 | $4.79 | — |
| 2025-01-22 | 4.79 | $4.79 | — |
| 2025-01-21 | 4.79 | $4.79 | — |
| 2025-01-17 | 4.79 | $4.79 | — |
| 2025-01-16 | 4.79 | $4.79 | — |
| 2025-01-15 | 4.79 | $4.79 | — |
| 2025-01-14 | 4.79 | $4.79 | — |
| 2025-01-13 | 4.79 | $4.79 | — |
| 2025-01-10 | 4.79 | $4.79 | — |
| 2025-01-08 | 4.79 | $4.79 | — |
| 2025-01-07 | 4.79 | $4.79 | — |
| 2025-01-06 | 4.79 | $4.79 | — |
| 2025-01-03 | 4.79 | $4.79 | — |
| 2025-01-02 | 4.79 | $4.79 | — |
| 2024-12-31 | 4.79 | $4.79 | — |
| 2024-12-30 | 4.79 | $4.79 | — |
| 2024-12-27 | 4.79 | $4.79 | — |
| 2024-12-26 | 4.79 | $4.79 | — |
| 2024-12-24 | 4.79 | $4.79 | — |
| 2024-12-23 | 4.79 | $4.79 | — |
| 2024-12-20 | 4.79 | $4.79 | — |
| 2024-12-19 | 4.79 | $4.79 | — |
| 2024-12-18 | 4.79 | $4.79 | — |
| 2024-12-17 | 4.79 | $4.79 | — |
| 2024-12-16 | 4.79 | $4.79 | — |
| 2024-12-13 | 4.79 | $4.79 | — |
| 2024-12-12 | 4.79 | $4.79 | — |
| 2024-12-11 | 4.79 | $4.79 | — |
| 2024-12-10 | 4.79 | $4.79 | — |
| 2024-12-09 | 4.79 | $4.79 | — |
| 2024-12-06 | 4.79 | $4.79 | — |
| 2024-12-05 | 4.79 | $4.79 | — |
| 2024-12-04 | 4.79 | $4.79 | — |
| 2024-12-03 | 4.79 | $4.79 | — |
| 2024-12-02 | 4.79 | $4.79 | — |
| 2024-11-29 | 4.79 | $4.79 | — |
| 2024-11-27 | 4.79 | $4.79 | — |
| 2024-11-26 | 4.79 | $4.79 | — |
| 2024-11-25 | 4.79 | $4.79 | — |
| 2024-11-22 | 4.79 | $4.79 | — |
| 2024-11-21 | 4.79 | $4.79 | — |
| 2024-11-20 | 4.79 | $4.79 | — |
| 2024-11-19 | 4.79 | $4.79 | — |
| 2024-11-18 | 4.79 | $4.79 | — |
| 2024-11-15 | 4.79 | $4.79 | — |
| 2024-11-14 | 4.79 | $4.79 | — |
| 2024-11-13 | 4.79 | $4.79 | — |
| 2024-11-12 | 4.79 | $4.79 | — |
| 2024-11-11 | 4.79 | $4.79 | — |
| 2024-11-08 | 4.79 | $4.79 | — |
| 2024-11-07 | 4.79 | $4.79 | — |
| 2024-11-06 | 4.79 | $4.79 | — |
| 2024-11-05 | 4.79 | $4.79 | — |
| 2024-11-04 | 4.79 | $4.79 | — |
| 2024-11-01 | 4.79 | $4.79 | — |
| 2024-10-31 | 4.79 | $4.79 | — |
| 2024-10-30 | 4.79 | $4.79 | — |
| 2024-10-29 | 4.79 | $4.79 | — |
| 2024-10-28 | 4.79 | $4.79 | — |
| 2024-10-25 | 4.79 | $4.79 | — |
| 2024-10-24 | 4.79 | $4.79 | — |
| 2024-10-23 | 4.79 | $4.79 | — |
| 2024-10-22 | 4.79 | $4.79 | — |
| 2024-10-21 | 4.79 | $4.79 | — |
| 2024-10-18 | 4.79 | $4.79 | — |
| 2024-10-17 | 4.79 | $4.79 | — |
| 2024-10-16 | 4.79 | $4.79 | — |
| 2024-10-15 | 4.79 | $4.79 | — |
| 2024-10-14 | 4.79 | $4.79 | — |
| 2024-10-11 | 4.79 | $4.79 | — |
| 2024-10-10 | 4.79 | $4.79 | — |
| 2024-10-09 | 4.79 | $4.79 | — |
| 2024-10-08 | 4.79 | $4.79 | — |
| 2024-10-07 | 4.79 | $4.79 | — |
| 2024-10-04 | 4.79 | $4.79 | — |
| 2024-10-03 | 4.79 | $4.79 | — |
| 2024-10-02 | 4.79 | $4.79 | — |
| 2024-10-01 | 4.79 | $4.79 | — |
| 2024-09-30 | 4.79 | $4.79 | — |
| 2024-09-27 | 4.79 | $4.79 | — |
| 2024-09-26 | 4.79 | $4.79 | — |
| 2024-09-25 | 4.79 | $4.79 | — |
| 2024-09-24 | 4.79 | $4.79 | — |
| 2024-09-23 | 4.79 | $4.79 | — |
| 2024-09-20 | 4.79 | $4.79 | — |
| 2024-09-19 | 4.79 | $4.79 | — |
| 2024-09-18 | 4.79 | $4.79 | — |
| 2024-09-17 | 4.79 | $4.79 | — |
| 2024-09-16 | 4.79 | $4.79 | — |
| 2024-09-13 | 4.79 | $4.79 | — |
| 2024-09-12 | 4.79 | $4.79 | — |
| 2024-09-11 | 4.79 | $4.79 | — |
| 2024-09-10 | 4.79 | $4.79 | — |
| 2024-09-09 | 4.79 | $4.79 | — |
| 2024-09-06 | 4.79 | $4.79 | — |
| 2024-09-05 | 4.79 | $4.79 | — |
| 2024-09-04 | 4.79 | $4.79 | — |
| 2024-09-03 | 4.79 | $4.79 | — |
| 2024-08-30 | 4.79 | $4.79 | — |
| 2024-08-29 | 4.79 | $4.79 | — |
| 2024-08-28 | 4.79 | $4.79 | — |
| 2024-08-27 | 4.79 | $4.79 | — |
| 2024-08-26 | 4.79 | $4.79 | — |
| 2024-08-23 | 4.79 | $4.79 | — |
| 2024-08-22 | 4.79 | $4.79 | — |
| 2024-08-21 | 4.79 | $4.79 | — |
| 2024-08-20 | 4.79 | $4.79 | — |
| 2024-08-19 | 4.79 | $4.79 | — |
| 2024-08-16 | 4.79 | $4.79 | — |
| 2024-08-15 | 4.79 | $4.79 | — |
| 2024-08-14 | 4.79 | $4.79 | — |
| 2024-08-13 | 4.79 | $4.79 | — |
| 2024-08-12 | 4.79 | $4.79 | — |
| 2024-08-09 | 4.79 | $4.79 | — |
| 2024-08-08 | 4.79 | $4.79 | — |
| 2024-08-07 | 4.79 | $4.79 | — |
| 2024-08-06 | 4.79 | $4.79 | — |
| 2024-08-05 | 4.79 | $4.79 | — |
| 2024-08-02 | 4.79 | $4.79 | — |
| 2024-08-01 | 4.79 | $4.79 | — |
| 2024-07-31 | 4.79 | $4.79 | — |
| 2024-07-30 | 4.79 | $4.79 | — |
| 2024-07-29 | 4.79 | $4.79 | — |
| 2024-07-26 | 4.79 | $4.79 | — |
| 2024-07-25 | 4.79 | $4.79 | — |
| 2024-07-24 | 4.79 | $4.79 | — |
| 2024-07-23 | 4.79 | $4.79 | — |
| 2024-07-22 | 4.79 | $4.79 | — |
| 2024-07-19 | 4.79 | $4.79 | — |
| 2024-07-18 | 4.79 | $4.79 | — |
| 2024-07-17 | 4.79 | $4.79 | — |
| 2024-07-16 | 4.79 | $4.79 | — |
| 2024-07-15 | 4.79 | $4.79 | — |
| 2024-07-12 | 4.79 | $4.79 | — |
| 2024-07-11 | 4.79 | $4.79 | — |
| 2024-07-10 | 4.79 | $4.79 | — |
| 2024-07-09 | 4.79 | $4.79 | — |
| 2024-07-08 | 4.79 | $4.79 | — |
| 2024-07-05 | 4.79 | $4.79 | — |
| 2024-07-03 | 4.79 | $4.79 | — |
| 2024-07-02 | 4.79 | $4.79 | — |
| 2024-07-01 | 4.79 | $4.79 | — |
| 2024-06-28 | 4.79 | $4.79 | — |
| 2024-06-27 | 4.79 | $4.79 | — |
| 2024-06-26 | 4.79 | $4.79 | — |
| 2024-06-25 | 4.79 | $4.79 | — |
| 2024-06-24 | 4.79 | $4.79 | — |
| 2024-06-21 | 4.79 | $4.79 | — |
| 2024-06-20 | 4.79 | $4.79 | — |
| 2024-06-18 | 4.79 | $4.79 | — |
| 2024-06-17 | 4.79 | $4.79 | — |
| 2024-06-14 | 4.79 | $4.79 | — |
| 2024-06-13 | 4.79 | $4.79 | — |
| 2024-06-12 | 4.79 | $4.79 | — |
| 2024-06-11 | 4.79 | $4.79 | — |
| 2024-06-10 | 4.79 | $4.79 | — |
| 2024-06-07 | 4.79 | $4.79 | — |
| 2024-06-06 | 4.79 | $4.79 | — |
| 2024-06-05 | 4.79 | $4.79 | — |
| 2024-06-04 | 4.79 | $4.79 | — |
| 2024-06-03 | 4.79 | $4.79 | — |
| 2024-05-31 | 4.79 | $4.79 | — |
| 2024-05-30 | 4.79 | $4.79 | — |
| 2024-05-29 | 4.79 | $4.79 | — |
| 2024-05-28 | 4.79 | $4.79 | — |
| 2024-05-24 | 4.79 | $4.79 | — |
| 2024-05-23 | 4.79 | $4.79 | — |
| 2024-05-22 | 4.79 | $4.79 | — |
| 2024-05-21 | 4.79 | $4.79 | — |
| 2024-05-20 | 4.79 | $4.79 | — |
| 2024-05-17 | 4.79 | $4.79 | — |
| 2024-05-16 | 4.79 | $4.79 | — |
| 2024-05-15 | 4.79 | $4.79 | — |
| 2024-05-14 | 4.79 | $4.79 | — |
| 2024-05-13 | 4.79 | $4.79 | — |
| 2024-05-10 | 4.79 | $4.79 | — |
| 2024-05-09 | 4.79 | $4.79 | — |
| 2024-05-08 | 4.79 | $4.79 | — |
| 2024-05-07 | 4.79 | $4.79 | — |
| 2024-05-06 | 4.79 | $4.79 | — |
| 2024-05-03 | 4.79 | $4.79 | — |
| 2024-05-02 | 4.79 | $4.79 | — |
| 2024-05-01 | 4.79 | $4.79 | — |
| 2024-04-30 | 4.79 | $4.79 | — |
| 2024-04-29 | 4.79 | $4.79 | — |
| 2024-04-26 | 4.79 | $4.79 | — |
| 2024-04-25 | 4.79 | $4.79 | — |
| 2024-04-24 | 4.79 | $4.79 | — |
| 2024-04-23 | 4.79 | $4.79 | — |
| 2024-04-22 | 4.79 | $4.79 | — |
| 2024-04-19 | 4.79 | $4.79 | — |
| 2024-04-18 | 4.79 | $4.79 | — |
| 2024-04-17 | 4.79 | $4.79 | — |
| 2024-04-16 | 4.79 | $4.79 | — |
| 2024-04-15 | 4.79 | $4.79 | — |
| 2024-04-12 | 4.79 | $4.79 | — |
| 2024-04-11 | 4.79 | $4.79 | — |
| 2024-04-10 | 4.79 | $4.79 | — |
| 2024-04-09 | 4.79 | $4.79 | — |
| 2024-04-08 | 4.79 | $4.79 | — |
| 2024-04-05 | 4.79 | $4.79 | — |
| 2024-04-04 | 4.79 | $4.79 | — |
| 2024-04-03 | 4.79 | $4.79 | — |
| 2024-04-02 | 4.79 | $4.79 | — |
| 2024-04-01 | 4.79 | $4.79 | — |
| 2024-03-28 | 4.79 | $4.79 | — |
| 2024-03-27 | 4.79 | $4.79 | — |
| 2024-03-26 | 4.79 | $4.79 | — |
| 2024-03-25 | 4.79 | $4.79 | — |
| 2024-03-22 | 4.79 | $4.79 | — |
| 2024-03-21 | 4.79 | $4.79 | — |
| 2024-03-20 | 4.79 | $4.79 | — |
| 2024-03-19 | 4.79 | $4.79 | — |
| 2024-03-18 | 4.79 | $4.79 | — |
| 2024-03-15 | 4.79 | $4.79 | — |
| 2024-03-14 | 4.79 | $4.79 | — |
| 2024-03-13 | 4.79 | $4.79 | — |
| 2024-03-12 | 4.79 | $4.79 | — |
| 2024-03-11 | 4.79 | $4.79 | — |
| 2024-03-08 | 4.79 | $4.79 | — |
| 2024-03-07 | 4.79 | $4.79 | — |
| 2024-03-06 | 4.79 | $4.79 | — |
| 2024-03-05 | 4.79 | $4.79 | — |
| 2024-03-04 | 4.79 | $4.79 | — |
| 2024-03-01 | 4.79 | $4.79 | — |
| 2024-02-29 | 4.79 | $4.79 | — |
| 2024-02-28 | 4.79 | $4.79 | — |
| 2024-02-27 | 4.79 | $4.79 | — |
| 2024-02-26 | 4.79 | $4.79 | — |
| 2024-02-23 | 4.79 | $4.79 | — |
| 2024-02-22 | 4.79 | $4.79 | — |
| 2024-02-21 | 4.79 | $4.79 | — |
| 2024-02-20 | 4.79 | $4.79 | — |
| 2024-02-16 | 4.79 | $4.79 | — |
| 2024-02-15 | 4.79 | $4.79 | — |
| 2024-02-14 | 4.79 | $4.79 | — |
| 2024-02-13 | 4.79 | $4.79 | — |
| 2024-02-12 | 4.79 | $4.79 | — |
| 2024-02-09 | 4.79 | $4.79 | — |
| 2024-02-08 | 4.79 | $4.79 | — |
| 2024-02-07 | 4.79 | $4.79 | — |
| 2024-02-06 | 4.79 | $4.79 | — |
| 2024-02-05 | 4.79 | $4.79 | — |
| 2024-02-02 | 4.79 | $4.79 | — |
| 2024-02-01 | 4.79 | $4.79 | — |
| 2024-01-31 | 4.79 | $4.79 | — |
| 2024-01-30 | 4.79 | $4.79 | — |
| 2024-01-29 | 4.79 | $4.79 | — |
| 2024-01-26 | 4.79 | $4.79 | — |
| 2024-01-25 | 4.79 | $4.79 | — |
| 2024-01-24 | 4.79 | $4.79 | — |
| 2024-01-23 | 4.79 | $4.79 | — |
| 2024-01-22 | 4.79 | $4.79 | — |
| 2024-01-19 | 4.79 | $4.79 | — |
| 2024-01-18 | 4.79 | $4.79 | — |
| 2024-01-17 | 4.79 | $4.79 | — |
| 2024-01-16 | 4.79 | $4.79 | — |
| 2024-01-12 | 4.79 | $4.79 | — |
| 2024-01-11 | 4.79 | $4.79 | — |
| 2024-01-10 | 4.79 | $4.79 | — |
| 2024-01-09 | 4.79 | $4.79 | — |
| 2024-01-08 | 4.79 | $4.79 | — |
| 2024-01-05 | 4.79 | $4.79 | — |
| 2024-01-04 | 4.79 | $4.79 | — |
| 2024-01-03 | 4.79 | $4.79 | — |
| 2024-01-02 | 4.79 | $4.79 | — |
| 2023-12-29 | 4.79 | $4.79 | — |
| 2023-12-28 | 4.79 | $4.79 | — |
| 2023-12-27 | 4.79 | $4.79 | — |
| 2023-12-26 | 4.79 | $4.79 | — |
| 2023-12-22 | 4.79 | $4.79 | — |
| 2023-12-21 | 4.79 | $4.79 | — |
| 2023-12-20 | 4.79 | $4.79 | — |
| 2023-12-19 | 4.79 | $4.79 | — |
| 2023-12-18 | 4.79 | $4.79 | — |
| 2023-12-15 | 4.79 | $4.79 | — |
| 2023-12-14 | 4.79 | $4.79 | — |
| 2023-12-13 | 4.79 | $4.79 | — |
| 2023-12-12 | 4.79 | $4.79 | — |
| 2023-12-11 | 4.79 | $4.79 | — |
| 2023-12-08 | 4.79 | $4.79 | — |
| 2023-12-07 | 4.79 | $4.79 | — |
| 2023-12-06 | 4.79 | $4.79 | — |
| 2023-12-05 | 4.79 | $4.79 | — |
| 2023-12-04 | 4.79 | $4.79 | — |
| 2023-12-01 | 4.79 | $4.79 | — |
| 2023-11-30 | 4.79 | $4.79 | — |
| 2023-11-29 | 4.79 | $4.79 | — |
| 2023-11-28 | 4.79 | $4.79 | — |
| 2023-11-27 | 4.79 | $4.79 | — |
| 2023-11-24 | 4.79 | $4.79 | — |
| 2023-11-22 | 4.79 | $4.79 | — |
| 2023-11-21 | 4.79 | $4.79 | — |
| 2023-11-20 | 4.79 | $4.79 | — |
| 2023-11-17 | 4.79 | $4.79 | — |
| 2023-11-16 | 4.79 | $4.79 | — |
| 2023-11-15 | 4.79 | $4.79 | — |
| 2023-11-14 | 4.79 | $4.79 | — |
| 2023-11-13 | 4.79 | $4.79 | — |
| 2023-11-10 | 4.79 | $4.79 | — |
| 2023-11-09 | 4.79 | $4.79 | — |
| 2023-11-08 | 4.79 | $4.79 | — |
| 2023-11-07 | 4.79 | $4.79 | — |
| 2023-11-06 | 4.79 | $4.79 | — |
| 2023-11-03 | 4.79 | $4.79 | — |
| 2023-11-02 | 4.79 | $4.79 | — |
| 2023-11-01 | 4.79 | $4.79 | — |
| 2023-10-31 | 4.79 | $4.79 | — |
| 2023-10-30 | 4.79 | $4.79 | — |
| 2023-10-27 | 4.79 | $4.79 | — |
| 2023-10-26 | 4.79 | $4.79 | — |
| 2023-10-25 | 4.79 | $4.79 | — |
| 2023-10-24 | 4.79 | $4.79 | — |
| 2023-10-23 | 4.79 | $4.79 | — |
| 2023-10-20 | 4.79 | $4.79 | — |
| 2023-10-19 | 4.79 | $4.79 | — |
| 2023-10-18 | 4.79 | $4.79 | — |
| 2023-10-17 | 4.79 | $4.79 | — |
| 2023-10-16 | 4.79 | $4.79 | — |
| 2023-10-13 | 4.79 | $4.79 | — |
| 2023-10-12 | 4.79 | $4.79 | — |
| 2023-10-11 | 4.79 | $4.79 | — |
| 2023-10-10 | 4.79 | $4.79 | — |
| 2023-10-09 | 4.79 | $4.79 | — |
| 2023-10-06 | 4.79 | $4.79 | — |
| 2023-10-05 | 4.79 | $4.79 | — |
| 2023-10-04 | 4.79 | $4.79 | — |
| 2023-10-03 | 4.79 | $4.79 | — |
| 2023-10-02 | 4.79 | $4.79 | — |
| 2023-09-29 | 4.79 | $4.79 | — |
| 2023-09-28 | 4.79 | $4.79 | — |
| 2023-09-27 | 4.79 | $4.79 | — |
| 2023-09-26 | 4.79 | $4.79 | — |
| 2023-09-25 | 4.79 | $4.79 | — |
| 2023-09-22 | 4.79 | $4.79 | — |
| 2023-09-21 | 4.79 | $4.79 | — |
| 2023-09-20 | 4.79 | $4.79 | — |
| 2023-09-19 | 4.79 | $4.79 | — |
| 2023-09-18 | 4.79 | $4.79 | — |
| 2023-09-15 | 4.79 | $4.79 | — |
| 2023-09-14 | 4.79 | $4.79 | — |
| 2023-09-13 | 4.79 | $4.79 | — |
| 2023-09-12 | 4.79 | $4.79 | — |
| 2023-09-11 | 4.79 | $4.79 | — |
| 2023-09-08 | 4.79 | $4.79 | — |
| 2023-09-07 | 4.79 | $4.79 | — |
| 2023-09-06 | 4.79 | $4.79 | — |
| 2023-09-05 | 4.79 | $4.79 | — |
| 2023-09-01 | 4.79 | $4.79 | — |
| 2023-08-31 | 4.79 | $4.79 | — |
| 2023-08-30 | 4.79 | $4.79 | — |
| 2023-08-29 | 4.79 | $4.79 | — |
| 2023-08-28 | 4.79 | $4.79 | — |
| 2023-08-25 | 4.79 | $4.79 | — |
| 2023-08-24 | 4.79 | $4.79 | — |
| 2023-08-23 | 4.79 | $4.79 | — |
| 2023-08-22 | 4.79 | $4.79 | — |
| 2023-08-21 | 4.79 | $4.79 | — |
| 2023-08-18 | 4.79 | $4.79 | — |
| 2023-08-17 | 4.79 | $4.79 | — |
| 2023-08-16 | 4.79 | $4.79 | — |
| 2023-08-15 | 4.79 | $4.79 | — |
| 2023-08-14 | 4.79 | $4.79 | — |
| 2023-08-11 | 4.79 | $4.79 | — |
| 2023-08-10 | 4.79 | $4.79 | — |
| 2023-08-09 | 4.79 | $4.79 | — |
| 2023-08-08 | 4.79 | $4.79 | — |
| 2023-08-07 | 4.79 | $4.79 | — |
| 2023-08-04 | 4.79 | $4.79 | — |
| 2023-08-03 | 4.79 | $4.79 | — |
| 2023-08-02 | 4.79 | $4.79 | — |
| 2023-08-01 | 4.79 | $4.79 | — |
| 2023-07-31 | 4.79 | $4.79 | — |
| 2023-07-28 | 4.79 | $4.79 | — |
| 2023-07-27 | 4.79 | $4.79 | — |
| 2023-07-26 | 4.79 | $4.79 | — |
| 2023-07-25 | 4.79 | $4.79 | — |
| 2023-07-24 | 4.79 | $4.79 | — |
| 2023-07-21 | 4.79 | $4.79 | — |
| 2023-07-20 | 4.79 | $4.79 | — |
| 2023-07-19 | 4.79 | $4.79 | — |
| 2023-07-18 | 4.79 | $4.79 | — |
| 2023-07-17 | 4.79 | $4.79 | — |
| 2023-07-14 | 4.79 | $4.79 | — |
| 2023-07-13 | 4.79 | $4.79 | — |
| 2023-07-12 | 4.79 | $4.79 | — |
| 2023-07-11 | 4.79 | $4.79 | — |
| 2023-07-10 | 4.79 | $4.79 | — |
| 2023-07-07 | 4.79 | $4.79 | — |
| 2023-07-06 | 4.79 | $4.79 | — |
| 2023-07-05 | 4.79 | $4.79 | — |
| 2023-07-03 | 4.79 | $4.79 | — |
| 2023-06-30 | 4.79 | $4.79 | — |
| 2023-06-29 | 4.79 | $4.79 | — |
| 2023-06-28 | 4.79 | $4.79 | — |
| 2023-06-27 | 4.79 | $4.79 | — |
| 2023-06-26 | 4.79 | $4.79 | — |
| 2023-06-23 | 4.79 | $4.79 | — |
| 2023-06-22 | 4.79 | $4.79 | — |
| 2023-06-21 | 4.79 | $4.79 | — |
| 2023-06-20 | 4.79 | $4.79 | — |
| 2023-06-16 | 4.79 | $4.79 | — |
| 2023-06-15 | 4.79 | $4.79 | — |
| 2023-06-14 | 4.79 | $4.79 | — |
| 2023-06-13 | 4.79 | $4.79 | — |
| 2023-06-12 | 4.79 | $4.79 | — |
| 2023-06-09 | 4.79 | $4.79 | — |
| 2023-06-08 | 4.79 | $4.79 | — |
| 2023-06-07 | 4.79 | $4.79 | — |
| 2023-06-06 | 4.79 | $4.79 | — |
| 2023-06-05 | 4.79 | $4.79 | — |
| 2023-06-02 | 4.79 | $4.79 | — |
| 2023-06-01 | 4.79 | $4.79 | — |
| 2023-05-31 | 4.79 | $4.79 | — |
| 2023-05-30 | 4.79 | $4.79 | — |
| 2023-05-26 | 4.79 | $4.79 | — |
| 2023-05-25 | 4.79 | $4.79 | — |
| 2023-05-24 | 4.79 | $4.79 | — |
| 2023-05-23 | 4.79 | $4.79 | — |
| 2023-05-22 | 4.79 | $4.79 | — |
| 2023-05-19 | 4.79 | $4.79 | — |
| 2023-05-18 | 4.79 | $4.79 | — |
| 2023-05-17 | 4.79 | $4.79 | — |
| 2023-05-16 | 4.79 | $4.79 | — |
| 2023-05-15 | 4.79 | $4.79 | — |
| 2023-05-12 | 4.79 | $4.79 | — |
| 2023-05-11 | 4.79 | $4.79 | — |
| 2023-05-10 | 4.79 | $4.79 | — |
| 2023-05-09 | 4.79 | $4.79 | — |
| 2023-05-08 | 4.79 | $4.79 | — |
| 2023-05-05 | 4.79 | $4.79 | — |
| 2023-05-04 | 4.79 | $4.79 | — |
| 2023-05-03 | 4.79 | $4.79 | — |
| 2023-05-02 | 4.79 | $4.79 | — |
| 2023-05-01 | 4.79 | $4.79 | — |
| 2023-04-28 | 4.79 | $4.79 | — |
| 2023-04-27 | 4.79 | $4.79 | — |
| 2023-04-26 | 4.79 | $4.79 | — |
| 2023-04-25 | 4.79 | $4.79 | — |
| 2023-04-24 | 4.79 | $4.79 | — |
| 2023-04-21 | 4.79 | $4.79 | — |
| 2023-04-20 | 4.79 | $4.79 | — |
| 2023-04-19 | 4.79 | $4.79 | — |
| 2023-04-18 | 4.79 | $4.79 | — |
| 2023-04-17 | 4.79 | $4.79 | — |
| 2023-04-14 | 4.79 | $4.79 | — |
| 2023-04-13 | 4.79 | $4.79 | — |
| 2023-04-12 | 4.79 | $4.79 | — |
| 2023-04-11 | 4.79 | $4.79 | — |
| 2023-04-10 | 4.79 | $4.79 | — |
| 2023-04-06 | 4.79 | $4.79 | — |
| 2023-04-05 | 4.79 | $4.79 | — |
| 2023-04-04 | 4.79 | $4.79 | — |
| 2023-04-03 | 4.79 | $4.79 | — |
| 2023-03-31 | 4.79 | $4.79 | — |
| 2023-03-30 | 4.79 | $4.79 | — |
| 2023-03-29 | 4.79 | $4.79 | — |
| 2023-03-28 | 4.79 | $4.79 | — |
| 2023-03-27 | 4.79 | $4.79 | — |
| 2023-03-24 | 4.79 | $4.79 | — |
| 2023-03-23 | 4.79 | $4.79 | — |
| 2023-03-22 | 4.79 | $4.79 | — |
| 2023-03-21 | 4.79 | $4.79 | — |
| 2023-03-20 | 4.79 | $4.79 | — |
| 2023-03-17 | 4.79 | $4.79 | — |
| 2023-03-16 | 4.79 | $4.79 | — |
| 2023-03-15 | 4.79 | $4.79 | — |
| 2023-03-14 | 4.79 | $4.79 | — |
| 2023-03-13 | 4.79 | $4.79 | — |
| 2023-03-10 | 4.79 | $4.79 | — |
| 2023-03-09 | 4.79 | $4.79 | — |
| 2023-03-08 | 4.79 | $4.79 | — |
| 2023-03-07 | 4.79 | $4.79 | — |
| 2023-03-06 | 4.79 | $4.79 | — |
| 2023-03-03 | 4.79 | $4.79 | — |
| 2023-03-02 | 4.79 | $4.79 | — |
| 2023-03-01 | 4.79 | $4.79 | — |
| 2023-02-28 | 4.79 | $4.79 | — |
| 2023-02-27 | 4.79 | $4.79 | — |
| 2023-02-24 | 4.79 | $4.79 | — |
| 2023-02-23 | 4.79 | $4.79 | — |
| 2023-02-22 | 4.79 | $4.79 | — |
| 2023-02-21 | 4.79 | $4.79 | — |
| 2023-02-17 | 4.79 | $4.79 | — |
| 2023-02-16 | 4.79 | $4.79 | — |
| 2023-02-15 | 4.79 | $4.79 | — |
| 2023-02-14 | 4.79 | $4.79 | — |
| 2023-02-13 | 4.79 | $4.79 | — |
| 2023-02-10 | 4.79 | $4.79 | — |
| 2023-02-09 | 4.79 | $4.79 | — |
| 2023-02-08 | 4.79 | $4.79 | — |
| 2023-02-07 | 4.79 | $4.79 | — |
| 2023-02-06 | 4.79 | $4.79 | — |
| 2023-02-03 | 4.79 | $4.79 | — |
| 2023-02-02 | 4.79 | $4.79 | — |
| 2023-02-01 | 4.79 | $4.79 | — |
| 2023-01-31 | 4.79 | $4.79 | — |
| 2023-01-30 | 4.79 | $4.79 | — |
| 2023-01-27 | 4.79 | $4.79 | — |
| 2023-01-26 | 4.79 | $4.79 | — |
| 2023-01-25 | 4.79 | $4.79 | — |
| 2023-01-24 | 4.79 | $4.79 | — |
| 2023-01-23 | 4.79 | $4.79 | — |
| 2023-01-20 | 4.79 | $4.79 | — |
| 2023-01-19 | 4.79 | $4.79 | — |
| 2023-01-18 | 4.79 | $4.79 | — |
| 2023-01-17 | 4.79 | $4.79 | — |
| 2023-01-13 | 4.79 | $4.79 | — |
| 2023-01-12 | 4.79 | $4.79 | — |
| 2023-01-11 | 4.79 | $4.79 | — |
| 2023-01-10 | 4.79 | $4.79 | — |
| 2023-01-09 | 4.79 | $4.79 | — |
| 2023-01-06 | 4.79 | $4.79 | — |
| 2023-01-05 | 4.79 | $4.79 | — |
| 2023-01-04 | 4.79 | $4.79 | — |
| 2023-01-03 | 4.79 | $4.79 | — |
| 2022-12-30 | 4.79 | $4.79 | — |
| 2022-12-29 | 4.79 | $4.79 | — |
| 2022-12-28 | 4.79 | $4.79 | — |
| 2022-12-27 | 4.79 | $4.79 | — |
| 2022-12-23 | 4.79 | $4.79 | — |
| 2022-12-22 | 4.79 | $4.79 | — |
| 2022-12-21 | 4.79 | $4.79 | — |
| 2022-12-20 | 4.79 | $4.79 | — |
| 2022-12-19 | 4.79 | $4.79 | — |
| 2022-12-16 | 4.79 | $4.79 | — |
| 2022-12-15 | 4.79 | $4.79 | — |
| 2022-12-14 | 4.79 | $4.79 | — |
| 2022-12-13 | 4.79 | $4.79 | — |
| 2022-12-12 | 4.79 | $4.79 | — |
| 2022-12-09 | 4.79 | $4.79 | — |
| 2022-12-08 | 4.79 | $4.79 | — |
| 2022-12-07 | 4.79 | $4.79 | — |
| 2022-12-06 | 4.79 | $4.79 | — |
| 2022-12-05 | 4.79 | $4.79 | — |
| 2022-12-02 | 4.79 | $4.79 | — |
| 2022-12-01 | 4.79 | $4.79 | — |
| 2022-11-30 | 4.79 | $4.79 | — |
| 2022-11-29 | 4.79 | $4.79 | — |
| 2022-11-28 | 4.79 | $4.79 | — |
| 2022-11-25 | 4.79 | $4.79 | — |
| 2022-11-23 | 4.79 | $4.79 | — |
| 2022-11-22 | 4.79 | $4.79 | — |
| 2022-11-21 | 4.79 | $4.79 | — |
| 2022-11-18 | 4.79 | $4.79 | — |
| 2022-11-17 | 4.79 | $4.79 | — |
| 2022-11-16 | 4.79 | $4.79 | — |
| 2022-11-15 | 4.79 | $4.79 | — |
| 2022-11-14 | 4.79 | $4.79 | — |
| 2022-11-11 | 4.79 | $4.79 | — |
| 2022-11-10 | 4.79 | $4.79 | — |
| 2022-11-09 | 4.79 | $4.79 | — |
| 2022-11-08 | 4.79 | $4.79 | — |
| 2022-11-07 | 4.79 | $4.79 | — |
| 2022-11-04 | 4.79 | $4.79 | — |
| 2022-11-03 | 4.79 | $4.79 | — |
| 2022-11-02 | 4.79 | $4.79 | — |
| 2022-11-01 | 4.79 | $4.79 | — |
| 2022-10-31 | 4.79 | $4.79 | — |
| 2022-10-28 | 4.79 | $4.79 | — |
| 2022-10-27 | 4.79 | $4.79 | — |
| 2022-10-26 | 4.79 | $4.79 | — |
| 2022-10-25 | 4.79 | $4.79 | — |
| 2022-10-24 | 4.79 | $4.79 | — |
| 2022-10-21 | 4.79 | $4.79 | — |
| 2022-10-20 | 4.79 | $4.79 | — |
| 2022-10-19 | 4.79 | $4.79 | — |
| 2022-10-18 | 4.79 | $4.79 | — |
| 2022-10-17 | 4.79 | $4.79 | — |
| 2022-10-14 | 4.79 | $4.79 | — |
| 2022-10-13 | 4.79 | $4.79 | — |
| 2022-10-12 | 4.79 | $4.79 | — |
| 2022-10-11 | 4.79 | $4.79 | — |
| 2022-10-10 | 4.79 | $4.79 | — |
| 2022-10-07 | 4.79 | $4.79 | — |
| 2022-10-06 | 4.79 | $4.79 | — |
| 2022-10-05 | 4.79 | $4.79 | — |
| 2022-10-04 | 4.79 | $4.79 | — |
| 2022-10-03 | 4.79 | $4.79 | — |
| 2022-09-30 | 4.79 | $4.79 | — |
| 2022-09-29 | 4.79 | $4.79 | — |
| 2022-09-28 | 4.79 | $4.79 | — |
| 2022-09-27 | 4.79 | $4.79 | — |
| 2022-09-26 | 4.79 | $4.79 | — |
| 2022-09-23 | 4.79 | $4.79 | — |
| 2022-09-22 | 4.79 | $4.79 | — |
| 2022-09-21 | 4.79 | $4.79 | — |
| 2022-09-20 | 4.79 | $4.79 | — |
| 2022-09-19 | 4.79 | $4.79 | — |
| 2022-09-16 | 4.79 | $4.79 | — |
| 2022-09-15 | 4.79 | $4.79 | — |
| 2022-09-14 | 4.79 | $4.79 | — |
| 2022-09-13 | 4.79 | $4.79 | — |
| 2022-09-12 | 4.79 | $4.79 | — |
| 2022-09-09 | 4.79 | $4.79 | — |
| 2022-09-08 | 4.79 | $4.79 | — |
| 2022-09-07 | 4.79 | $4.79 | — |
| 2022-09-06 | 4.79 | $4.79 | — |
| 2022-09-02 | 4.79 | $4.79 | — |
| 2022-09-01 | 4.79 | $4.79 | — |
| 2022-08-31 | 4.79 | $4.79 | — |
| 2022-08-30 | 4.79 | $4.79 | — |
| 2022-08-29 | 4.79 | $4.79 | — |
| 2022-08-26 | 4.79 | $4.79 | — |
| 2022-08-25 | 4.79 | $4.79 | — |
| 2022-08-24 | 4.79 | $4.79 | — |
| 2022-08-23 | 4.79 | $4.79 | — |
| 2022-08-22 | 4.79 | $4.79 | — |
| 2022-08-19 | 4.79 | $4.79 | — |
| 2022-08-18 | 4.79 | $4.79 | — |
| 2022-08-17 | 4.79 | $4.79 | — |
| 2022-08-16 | 4.80 | $4.79 | — |
| 2022-08-15 | 4.80 | $4.79 | — |
| 2022-08-12 | 4.81 | $4.79 | — |
| 2022-08-11 | 4.81 | $4.79 | — |
| 2022-08-10 | 4.82 | $4.79 | — |
| 2022-08-09 | 4.82 | $4.79 | — |
| 2022-08-08 | 4.83 | $4.79 | — |
| 2022-08-05 | 4.84 | $4.79 | — |
| 2022-08-04 | 4.85 | $4.79 | — |
| 2022-08-03 | 4.86 | $4.79 | — |
| 2022-08-02 | 4.87 | $4.79 | — |
| 2022-08-01 | 4.88 | $4.79 | — |
| 2022-07-29 | 4.90 | $4.79 | — |
| 2022-07-28 | 4.91 | $4.79 | — |
| 2022-07-27 | 4.92 | $4.79 | 100 |
| 2022-07-26 | 4.94 | $4.75 | 568 |
| 2022-07-25 | 4.96 | $4.96 | — |
| 2022-07-22 | 4.96 | $4.96 | — |
| 2022-07-21 | 4.96 | $4.96 | — |
| 2022-07-20 | 4.96 | $4.96 | — |
| 2022-07-19 | 4.96 | $4.96 | — |
| 2022-07-18 | 4.96 | $4.96 | — |
| 2022-07-15 | 4.96 | $4.96 | — |
| 2022-07-14 | 4.96 | $4.96 | — |
| 2022-07-13 | 4.96 | $4.96 | — |
| 2022-07-12 | 4.96 | $4.96 | — |
| 2022-07-11 | 4.96 | $4.96 | — |
| 2022-07-08 | 4.97 | $4.96 | — |
| 2022-07-07 | 4.97 | $4.96 | — |
| 2022-07-06 | 4.98 | $4.96 | — |
| 2022-07-05 | 4.98 | $4.96 | — |
| 2022-07-01 | 4.99 | $4.96 | — |
| 2022-06-30 | 5.00 | $4.96 | — |
| 2022-06-29 | 5.01 | $4.96 | — |
| 2022-06-28 | 5.02 | $4.96 | — |
| 2022-06-27 | 5.03 | $4.96 | — |
| 2022-06-24 | 5.04 | $4.96 | — |
| 2022-06-23 | 5.06 | $4.96 | — |
| 2022-06-22 | 5.07 | $4.96 | — |
| 2022-06-21 | 5.09 | $4.96 | — |
| 2022-06-17 | 5.10 | $4.96 | — |
| 2022-06-16 | 5.12 | $4.96 | — |
| 2022-06-15 | 5.14 | $4.96 | — |
| 2022-06-14 | 5.16 | $4.96 | 399 |
| 2022-06-13 | 5.18 | $5.18 | — |
| 2022-06-10 | 5.18 | $5.18 | — |
| 2022-06-09 | 5.18 | $5.18 | — |
| 2022-06-08 | 5.18 | $5.18 | — |
| 2022-06-07 | 5.18 | $5.18 | — |
| 2022-06-06 | 5.18 | $5.18 | — |
| 2022-06-03 | 5.18 | $5.18 | — |
| 2022-06-02 | 5.18 | $5.18 | — |
| 2022-06-01 | 5.18 | $5.18 | — |
| 2022-05-31 | 5.18 | $5.18 | — |
| 2022-05-27 | 5.18 | $5.18 | — |
| 2022-05-26 | 5.18 | $5.18 | — |
| 2022-05-25 | 5.18 | $5.18 | — |
| 2022-05-24 | 5.18 | $5.18 | — |
| 2022-05-23 | 5.18 | $5.18 | — |
| 2022-05-20 | 5.18 | $5.18 | — |
| 2022-05-19 | 5.18 | $5.18 | — |
| 2022-05-18 | 5.18 | $5.18 | — |
| 2022-05-17 | 5.18 | $5.18 | — |
| 2022-05-16 | 5.18 | $5.18 | — |
| 2022-05-13 | 5.18 | $5.18 | — |
| 2022-05-12 | 5.18 | $5.18 | — |
| 2022-05-11 | 5.18 | $5.18 | — |
| 2022-05-10 | 5.18 | $5.18 | — |
| 2022-05-09 | 5.18 | $5.18 | — |
| 2022-05-06 | 5.18 | $5.18 | — |
| 2022-05-05 | 5.18 | $5.18 | — |
| 2022-05-04 | 5.18 | $5.18 | — |
| 2022-05-03 | 5.19 | $5.18 | — |
| 2022-05-02 | 5.21 | $5.18 | — |
| 2022-04-29 | 5.22 | $5.18 | — |
| 2022-04-28 | 5.24 | $5.18 | — |
| 2022-04-27 | 5.27 | $5.18 | — |
| 2022-04-26 | 5.29 | $5.18 | — |
| 2022-04-25 | 5.33 | $5.18 | — |
| 2022-04-22 | 5.36 | $5.18 | — |
| 2022-04-21 | 5.40 | $5.18 | — |
| 2022-04-20 | 5.45 | $5.18 | — |
| 2022-04-19 | 5.50 | $5.18 | — |
| 2022-04-18 | 5.56 | $5.18 | — |
| 2022-04-14 | 5.63 | $5.18 | — |
| 2022-04-13 | 5.69 | $5.18 | — |
| 2022-04-12 | 5.77 | $5.18 | — |
| 2022-04-11 | 5.85 | $5.18 | — |
| 2022-04-08 | 5.93 | $5.18 | 448 |
| 2022-04-07 | 6.02 | $5.28 | 122 |
| 2022-04-06 | 6.11 | $6.00 | — |
| 2022-04-05 | 6.13 | $6.00 | — |
| 2022-04-04 | 6.16 | $6.00 | — |
| 2022-04-01 | 6.19 | $6.00 | 104 |
| 2022-03-31 | 6.22 | $6.10 | — |
| 2022-03-30 | 6.25 | $6.10 | 150 |
| 2022-03-29 | 6.28 | $5.85 | — |
| 2022-03-28 | 6.34 | $5.85 | 1441 |
| 2022-03-25 | 6.43 | $6.30 | — |
| 2022-03-24 | 6.49 | $6.30 | — |
| 2022-03-23 | 6.56 | $6.30 | — |
| 2022-03-22 | 6.66 | $6.30 | — |
| 2022-03-21 | 6.77 | $6.30 | — |
| 2022-03-18 | 6.90 | $6.30 | — |
| 2022-03-17 | 7.04 | $6.30 | — |
| 2022-03-16 | 7.21 | $6.30 | — |
| 2022-03-15 | 7.39 | $6.30 | — |
| 2022-03-14 | 7.59 | $6.30 | — |
| 2022-03-11 | 7.81 | $6.30 | 1439 |
| 2022-03-10 | 8.04 | $6.71 | — |
| 2022-03-09 | 8.25 | $6.71 | — |
| 2022-03-08 | 8.48 | $6.71 | — |
| 2022-03-07 | 8.72 | $6.71 | — |
| 2022-03-04 | 8.98 | $6.71 | 200 |
| 2022-03-03 | 9.25 | $7.25 | — |
| 2022-03-02 | 9.49 | $7.25 | — |
| 2022-03-01 | 9.74 | $7.25 | 1365 |
| 2022-02-28 | 10.00 | $10.00 | — |
| 2022-02-25 | 10.00 | $10.00 | — |
| 2022-02-24 | 10.00 | $10.00 | — |
| 2022-02-23 | 10.00 | $10.00 | — |
| 2022-02-22 | 10.00 | $10.00 | — |
| 2022-02-18 | 10.00 | $10.00 | — |
| 2022-02-17 | 10.00 | $10.00 | — |
| 2022-02-16 | 10.00 | $10.00 | — |
| 2022-02-15 | 10.00 | $10.00 | — |
| 2022-02-14 | 10.00 | $10.00 | — |
| 2022-02-11 | 10.00 | $10.00 | — |
| 2022-02-10 | 10.00 | $10.00 | — |
| 2022-02-09 | 10.00 | $10.00 | — |
| 2022-02-08 | 10.00 | $10.00 | — |
| 2022-02-07 | 10.00 | $10.00 | — |
| 2022-02-04 | 10.00 | $10.00 | — |
| 2022-02-03 | 10.00 | $10.00 | — |
| 2022-02-02 | 10.00 | $10.00 | — |
| 2022-02-01 | 10.00 | $10.00 | — |
| 2022-01-31 | 10.00 | $10.00 | — |
| 2022-01-28 | 10.00 | $10.00 | — |
| 2022-01-27 | 10.00 | $10.00 | — |
| 2022-01-26 | 10.00 | $10.00 | — |
| 2022-01-25 | 10.00 | $10.00 | — |
| 2022-01-24 | 10.00 | $10.00 | — |
| 2022-01-21 | 10.00 | $10.00 | — |
| 2022-01-20 | 10.00 | $10.00 | — |
| 2022-01-19 | 10.00 | $10.00 | — |
| 2022-01-18 | 10.00 | $10.00 | — |
| 2022-01-14 | 10.00 | $10.00 | — |
| 2022-01-13 | 10.00 | $10.00 | — |
| 2022-01-12 | 10.00 | $10.00 | — |
| 2022-01-11 | 10.00 | $10.00 | — |
| 2022-01-10 | 10.00 | $10.00 | — |
| 2022-01-07 | 10.00 | $10.00 | — |
| 2022-01-06 | 10.00 | $10.00 | — |
| 2022-01-05 | 10.00 | $10.00 | — |
| 2022-01-04 | 10.00 | $10.00 | — |
| 2022-01-03 | 10.00 | $10.00 | — |
| 2021-12-31 | 10.00 | $10.00 | — |
| 2021-12-30 | 10.00 | $10.00 | — |
| 2021-12-29 | 10.00 | $10.00 | — |
| 2021-12-28 | 10.00 | $10.00 | — |
| 2021-12-27 | 10.00 | $10.00 | — |
| 2021-12-23 | 10.00 | $10.00 | — |
| 2021-12-22 | 10.00 | $10.00 | — |
| 2021-12-21 | 10.00 | $10.00 | — |
| 2021-12-20 | 10.00 | $10.00 | — |
| 2021-12-17 | 9.99 | $10.00 | — |
| 2021-12-16 | 9.99 | $10.00 | — |
| 2021-12-15 | 9.99 | $10.00 | — |
| 2021-12-14 | 9.98 | $10.00 | — |
| 2021-12-13 | 9.97 | $10.00 | — |
| 2021-12-10 | 9.97 | $10.00 | — |
| 2021-12-09 | 9.96 | $10.00 | — |
| 2021-12-08 | 9.95 | $10.00 | — |
| 2021-12-07 | 9.94 | $10.00 | — |
| 2021-12-06 | 9.93 | $10.00 | — |
| 2021-12-03 | 9.91 | $10.00 | — |
| 2021-12-02 | 9.90 | $10.00 | — |
| 2021-12-01 | 9.89 | $10.00 | — |
| 2021-11-30 | 9.87 | $10.00 | — |
| 2021-11-29 | 9.85 | $10.00 | — |
| 2021-11-26 | 9.84 | $10.00 | — |
| 2021-11-24 | 9.83 | $10.00 | 104 |
| 2021-11-23 | 9.82 | $9.80 | — |
| 2021-11-22 | 9.83 | $9.80 | — |
| 2021-11-19 | 9.85 | $9.80 | — |
| 2021-11-18 | 9.87 | $9.80 | — |
| 2021-11-17 | 9.89 | $9.80 | — |
| 2021-11-16 | 9.92 | $9.80 | — |
| 2021-11-15 | 9.95 | $9.80 | — |
| 2021-11-12 | 9.98 | $9.80 | — |
| 2021-11-11 | 10.02 | $9.80 | — |
| 2021-11-10 | 10.06 | $9.80 | — |
| 2021-11-09 | 10.11 | $9.80 | — |
| 2021-11-08 | 10.16 | $9.80 | — |
| 2021-11-05 | 10.21 | $9.80 | — |
| 2021-11-04 | 10.27 | $9.80 | — |
| 2021-11-03 | 10.33 | $9.80 | — |
| 2021-11-02 | 10.39 | $9.80 | — |
| 2021-11-01 | 10.46 | $9.80 | 1300 |
| 2021-10-29 | 10.53 | $10.45 | — |
| 2021-10-28 | 10.54 | $10.45 | — |
| 2021-10-27 | 10.56 | $10.45 | — |
| 2021-10-26 | 10.57 | $10.45 | 1250 |
| 2021-10-25 | 10.58 | $10.58 | — |
| 2021-10-22 | 10.58 | $10.58 | — |
| 2021-10-21 | 10.58 | $10.58 | — |
| 2021-10-20 | 10.58 | $10.58 | — |
| 2021-10-19 | 10.58 | $10.58 | — |
| 2021-10-18 | 10.58 | $10.58 | — |
| 2021-10-15 | 10.58 | $10.58 | — |
| 2021-10-14 | 10.58 | $10.58 | — |
| 2021-10-13 | 10.58 | $10.58 | — |
| 2021-10-12 | 10.58 | $10.58 | — |
| 2021-10-11 | 10.58 | $10.58 | — |
| 2021-10-08 | 10.58 | $10.58 | — |
| 2021-10-07 | 10.58 | $10.58 | — |
| 2021-10-06 | 10.58 | $10.58 | — |
| 2021-10-05 | 10.58 | $10.58 | — |
| 2021-10-04 | 10.58 | $10.58 | — |
| 2021-10-01 | 10.58 | $10.58 | — |
| 2021-09-30 | 10.58 | $10.58 | — |
| 2021-09-29 | 10.58 | $10.58 | — |
| 2021-09-28 | 10.58 | $10.58 | — |
| 2021-09-27 | 10.58 | $10.58 | — |
| 2021-09-24 | 10.58 | $10.58 | — |
| 2021-09-23 | 10.57 | $10.58 | — |
| 2021-09-22 | 10.57 | $10.58 | — |
| 2021-09-21 | 10.57 | $10.58 | — |
| 2021-09-20 | 10.56 | $10.58 | — |
| 2021-09-17 | 10.56 | $10.58 | — |
| 2021-09-16 | 10.55 | $10.58 | — |
| 2021-09-15 | 10.55 | $10.58 | — |
| 2021-09-14 | 10.54 | $10.58 | — |
| 2021-09-13 | 10.53 | $10.58 | — |
| 2021-09-10 | 10.52 | $10.58 | — |
| 2021-09-09 | 10.52 | $10.58 | — |
| 2021-09-08 | 10.51 | $10.58 | — |
| 2021-09-07 | 10.50 | $10.58 | — |
| 2021-09-03 | 10.49 | $10.58 | — |
| 2021-09-02 | 10.47 | $10.58 | — |
| 2021-09-01 | 10.46 | $10.58 | 400 |
| 2021-08-31 | 10.45 | $10.45 | — |
| 2021-08-30 | 10.45 | $10.45 | — |
| 2021-08-27 | 10.45 | $10.45 | — |
| 2021-08-26 | 10.45 | $10.45 | — |
| 2021-08-25 | 10.45 | $10.45 | — |
| 2021-08-24 | 10.45 | $10.45 | — |
| 2021-08-23 | 10.45 | $10.45 | — |
| 2021-08-20 | 10.45 | $10.45 | — |
| 2021-08-19 | 10.45 | $10.45 | — |
| 2021-08-18 | 10.45 | $10.45 | — |
| 2021-08-17 | 10.45 | $10.45 | — |
| 2021-08-16 | 10.45 | $10.45 | — |
| 2021-08-13 | 10.45 | $10.45 | — |
| 2021-08-12 | 10.45 | $10.45 | — |
| 2021-08-11 | 10.45 | $10.45 | — |
| 2021-08-10 | 10.45 | $10.45 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.79
2026-03-02
Close Price
$4.79
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.76
Average
5.51
Maximum
10.60
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 4.79 | $4.79 | — |
| 2026-02-27 | 4.79 | $4.79 | — |
| 2026-02-26 | 4.79 | $4.79 | — |
| 2026-02-25 | 4.79 | $4.79 | — |
| 2026-02-24 | 4.79 | $4.79 | — |
| 2026-02-23 | 4.79 | $4.79 | — |
| 2026-02-20 | 4.79 | $4.79 | — |
| 2026-02-19 | 4.79 | $4.79 | — |
| 2026-02-18 | 4.79 | $4.79 | — |
| 2026-02-17 | 4.79 | $4.79 | — |
| 2026-02-13 | 4.79 | $4.79 | — |
| 2026-02-12 | 4.79 | $4.79 | — |
| 2026-02-11 | 4.79 | $4.79 | — |
| 2026-02-10 | 4.79 | $4.79 | — |
| 2026-02-09 | 4.79 | $4.79 | — |
| 2026-02-06 | 4.79 | $4.79 | — |
| 2026-02-05 | 4.79 | $4.79 | — |
| 2026-02-04 | 4.79 | $4.79 | 100 |
| 2026-02-03 | 4.79 | $4.79 | 100 |
| 2026-02-02 | 4.79 | $4.79 | — |
| 2026-01-30 | 4.79 | $4.79 | — |
| 2026-01-29 | 4.79 | $4.79 | 100 |
| 2026-01-28 | 4.79 | $4.79 | 100 |
| 2026-01-27 | 4.79 | $4.79 | 100 |
| 2026-01-26 | 4.79 | $4.79 | 100 |
| 2026-01-23 | 4.79 | $4.79 | 100 |
| 2026-01-22 | 4.79 | $4.79 | 100 |
| 2026-01-21 | 4.79 | $4.79 | 100 |
| 2026-01-20 | 4.79 | $4.79 | 100 |
| 2026-01-16 | 4.79 | $4.79 | 100 |
| 2026-01-15 | 4.79 | $4.79 | 100 |
| 2026-01-14 | 4.79 | $4.79 | 100 |
| 2026-01-13 | 4.79 | $4.79 | 100 |
| 2026-01-12 | 4.79 | $4.79 | 100 |
| 2026-01-09 | 4.79 | $4.79 | 100 |
| 2026-01-08 | 4.79 | $4.79 | 100 |
| 2026-01-07 | 4.79 | $4.79 | 100 |
| 2026-01-06 | 4.79 | $4.79 | — |
| 2026-01-05 | 4.79 | $4.79 | 100 |
| 2026-01-02 | 4.79 | $4.79 | 100 |
| 2025-12-31 | 4.79 | $4.79 | 100 |
| 2025-12-30 | 4.79 | $4.79 | 100 |
| 2025-12-29 | 4.79 | $4.79 | 100 |
| 2025-12-26 | 4.79 | $4.79 | 100 |
| 2025-12-24 | 4.79 | $4.79 | — |
| 2025-12-23 | 4.79 | $4.79 | 100 |
| 2025-12-22 | 4.79 | $4.79 | 100 |
| 2025-12-19 | 4.79 | $4.79 | 100 |
| 2025-12-18 | 4.79 | $4.79 | 100 |
| 2025-12-17 | 4.79 | $4.79 | 100 |
| 2025-12-16 | 4.79 | $4.79 | 100 |
| 2025-12-15 | 4.79 | $4.79 | — |
| 2025-12-12 | 4.79 | $4.79 | — |
| 2025-12-11 | 4.79 | $4.79 | — |
| 2025-12-10 | 4.79 | $4.79 | 100 |
| 2025-12-09 | 4.79 | $4.79 | — |
| 2025-12-08 | 4.79 | $4.79 | 100 |
| 2025-12-05 | 4.79 | $4.79 | 100 |
| 2025-12-04 | 4.79 | $4.79 | 100 |
| 2025-12-03 | 4.79 | $4.79 | 100 |
| 2025-12-02 | 4.79 | $4.79 | 100 |
| 2025-12-01 | 4.79 | $4.79 | 100 |
| 2025-11-28 | 4.79 | $4.79 | — |
| 2025-11-26 | 4.79 | $4.79 | 100 |
| 2025-11-25 | 4.79 | $4.79 | — |
| 2025-11-24 | 4.79 | $4.79 | 100 |
| 2025-11-21 | 4.79 | $4.79 | 100 |
| 2025-11-20 | 4.79 | $4.79 | 100 |
| 2025-11-19 | 4.79 | $4.79 | 100 |
| 2025-11-18 | 4.79 | $4.79 | 100 |
| 2025-11-17 | 4.79 | $4.79 | 100 |
| 2025-11-14 | 4.79 | $4.79 | 100 |
| 2025-11-13 | 4.79 | $4.79 | 100 |
| 2025-11-12 | 4.79 | $4.79 | 100 |
| 2025-11-11 | 4.79 | $4.79 | 100 |
| 2025-11-10 | 4.79 | $4.79 | 100 |
| 2025-11-07 | 4.79 | $4.79 | 100 |
| 2025-11-06 | 4.79 | $4.79 | 100 |
| 2025-11-05 | 4.79 | $4.79 | 100 |
| 2025-11-04 | 4.79 | $4.79 | 100 |
| 2025-11-03 | 4.79 | $4.79 | 100 |
| 2025-10-31 | 4.79 | $4.79 | 100 |
| 2025-10-30 | 4.79 | $4.79 | 100 |
| 2025-10-29 | 4.79 | $4.79 | 100 |
| 2025-10-28 | 4.79 | $4.79 | — |
| 2025-10-27 | 4.79 | $4.79 | — |
| 2025-10-24 | 4.79 | $4.79 | — |
| 2025-10-23 | 4.79 | $4.79 | — |
| 2025-10-22 | 4.79 | $4.79 | — |
| 2025-10-21 | 4.79 | $4.79 | — |
| 2025-10-20 | 4.79 | $4.79 | — |
| 2025-10-17 | 4.79 | $4.79 | — |
| 2025-10-16 | 4.79 | $4.79 | — |
| 2025-10-15 | 4.79 | $4.79 | — |
| 2025-10-14 | 4.79 | $4.79 | — |
| 2025-10-13 | 4.79 | $4.79 | — |
| 2025-10-10 | 4.79 | $4.79 | — |
| 2025-10-09 | 4.79 | $4.79 | — |
| 2025-10-08 | 4.79 | $4.79 | — |
| 2025-10-07 | 4.79 | $4.79 | — |
| 2025-10-06 | 4.79 | $4.79 | — |
| 2025-10-03 | 4.79 | $4.79 | — |
| 2025-10-02 | 4.79 | $4.79 | — |
| 2025-10-01 | 4.79 | $4.79 | — |
| 2025-09-30 | 4.79 | $4.79 | — |
| 2025-09-29 | 4.79 | $4.79 | — |
| 2025-09-26 | 4.79 | $4.79 | — |
| 2025-09-25 | 4.79 | $4.79 | — |
| 2025-09-24 | 4.79 | $4.79 | — |
| 2025-09-23 | 4.79 | $4.79 | — |
| 2025-09-22 | 4.79 | $4.79 | — |
| 2025-09-19 | 4.79 | $4.79 | — |
| 2025-09-18 | 4.79 | $4.79 | — |
| 2025-09-17 | 4.79 | $4.79 | — |
| 2025-09-16 | 4.79 | $4.79 | — |
| 2025-09-15 | 4.79 | $4.79 | — |
| 2025-09-12 | 4.79 | $4.79 | — |
| 2025-09-11 | 4.79 | $4.79 | — |
| 2025-09-10 | 4.79 | $4.79 | — |
| 2025-09-09 | 4.79 | $4.79 | — |
| 2025-09-08 | 4.79 | $4.79 | — |
| 2025-09-05 | 4.79 | $4.79 | — |
| 2025-09-04 | 4.79 | $4.79 | — |
| 2025-09-03 | 4.79 | $4.79 | — |
| 2025-09-02 | 4.79 | $4.79 | — |
| 2025-08-29 | 4.79 | $4.79 | — |
| 2025-08-28 | 4.79 | $4.79 | — |
| 2025-08-27 | 4.79 | $4.79 | — |
| 2025-08-26 | 4.79 | $4.79 | — |
| 2025-08-25 | 4.79 | $4.79 | — |
| 2025-08-22 | 4.79 | $4.79 | — |
| 2025-08-21 | 4.79 | $4.79 | — |
| 2025-08-20 | 4.79 | $4.79 | — |
| 2025-08-19 | 4.79 | $4.79 | — |
| 2025-08-18 | 4.79 | $4.79 | — |
| 2025-08-15 | 4.79 | $4.79 | — |
| 2025-08-14 | 4.79 | $4.79 | — |
| 2025-08-13 | 4.79 | $4.79 | — |
| 2025-08-12 | 4.79 | $4.79 | — |
| 2025-08-11 | 4.79 | $4.79 | — |
| 2025-08-08 | 4.79 | $4.79 | — |
| 2025-08-07 | 4.79 | $4.79 | — |
| 2025-08-06 | 4.79 | $4.79 | — |
| 2025-08-05 | 4.79 | $4.79 | — |
| 2025-08-04 | 4.79 | $4.79 | — |
| 2025-08-01 | 4.79 | $4.79 | — |
| 2025-07-31 | 4.79 | $4.79 | — |
| 2025-07-30 | 4.79 | $4.79 | — |
| 2025-07-29 | 4.79 | $4.79 | — |
| 2025-07-28 | 4.79 | $4.79 | — |
| 2025-07-25 | 4.79 | $4.79 | — |
| 2025-07-24 | 4.79 | $4.79 | — |
| 2025-07-23 | 4.79 | $4.79 | — |
| 2025-07-22 | 4.79 | $4.79 | — |
| 2025-07-21 | 4.79 | $4.79 | — |
| 2025-07-18 | 4.79 | $4.79 | — |
| 2025-07-17 | 4.79 | $4.79 | — |
| 2025-07-16 | 4.79 | $4.79 | — |
| 2025-07-15 | 4.79 | $4.79 | — |
| 2025-07-14 | 4.79 | $4.79 | — |
| 2025-07-11 | 4.79 | $4.79 | — |
| 2025-07-10 | 4.79 | $4.79 | — |
| 2025-07-09 | 4.79 | $4.79 | — |
| 2025-07-08 | 4.79 | $4.79 | — |
| 2025-07-07 | 4.79 | $4.79 | — |
| 2025-07-03 | 4.79 | $4.79 | — |
| 2025-07-02 | 4.79 | $4.79 | — |
| 2025-07-01 | 4.79 | $4.79 | — |
| 2025-06-30 | 4.79 | $4.79 | — |
| 2025-06-27 | 4.79 | $4.79 | — |
| 2025-06-26 | 4.79 | $4.79 | — |
| 2025-06-25 | 4.79 | $4.79 | — |
| 2025-06-24 | 4.79 | $4.79 | — |
| 2025-06-23 | 4.79 | $4.79 | — |
| 2025-06-20 | 4.79 | $4.79 | — |
| 2025-06-18 | 4.79 | $4.79 | — |
| 2025-06-17 | 4.79 | $4.79 | — |
| 2025-06-16 | 4.79 | $4.79 | — |
| 2025-06-13 | 4.79 | $4.79 | — |
| 2025-06-12 | 4.79 | $4.79 | — |
| 2025-06-11 | 4.79 | $4.79 | — |
| 2025-06-10 | 4.79 | $4.79 | — |
| 2025-06-09 | 4.79 | $4.79 | — |
| 2025-06-06 | 4.79 | $4.79 | — |
| 2025-06-05 | 4.79 | $4.79 | — |
| 2025-06-04 | 4.79 | $4.79 | — |
| 2025-06-03 | 4.79 | $4.79 | — |
| 2025-06-02 | 4.79 | $4.79 | — |
| 2025-05-30 | 4.79 | $4.79 | — |
| 2025-05-29 | 4.79 | $4.79 | — |
| 2025-05-28 | 4.79 | $4.79 | — |
| 2025-05-27 | 4.79 | $4.79 | — |
| 2025-05-23 | 4.79 | $4.79 | — |
| 2025-05-22 | 4.79 | $4.79 | — |
| 2025-05-21 | 4.79 | $4.79 | — |
| 2025-05-20 | 4.79 | $4.79 | — |
| 2025-05-19 | 4.79 | $4.79 | — |
| 2025-05-16 | 4.79 | $4.79 | — |
| 2025-05-15 | 4.79 | $4.79 | — |
| 2025-05-14 | 4.79 | $4.79 | — |
| 2025-05-13 | 4.79 | $4.79 | — |
| 2025-05-12 | 4.79 | $4.79 | — |
| 2025-05-09 | 4.79 | $4.79 | — |
| 2025-05-08 | 4.79 | $4.79 | — |
| 2025-05-07 | 4.79 | $4.79 | — |
| 2025-05-06 | 4.79 | $4.79 | — |
| 2025-05-05 | 4.79 | $4.79 | — |
| 2025-05-02 | 4.79 | $4.79 | — |
| 2025-05-01 | 4.79 | $4.79 | — |
| 2025-04-30 | 4.79 | $4.79 | — |
| 2025-04-29 | 4.79 | $4.79 | — |
| 2025-04-28 | 4.79 | $4.79 | — |
| 2025-04-25 | 4.79 | $4.79 | — |
| 2025-04-24 | 4.79 | $4.79 | — |
| 2025-04-23 | 4.79 | $4.79 | — |
| 2025-04-22 | 4.79 | $4.79 | — |
| 2025-04-21 | 4.79 | $4.79 | — |
| 2025-04-17 | 4.79 | $4.79 | — |
| 2025-04-16 | 4.79 | $4.79 | — |
| 2025-04-15 | 4.79 | $4.79 | — |
| 2025-04-14 | 4.79 | $4.79 | — |
| 2025-04-11 | 4.79 | $4.79 | — |
| 2025-04-10 | 4.79 | $4.79 | — |
| 2025-04-09 | 4.79 | $4.79 | — |
| 2025-04-08 | 4.79 | $4.79 | — |
| 2025-04-07 | 4.79 | $4.79 | — |
| 2025-04-04 | 4.79 | $4.79 | — |
| 2025-04-03 | 4.79 | $4.79 | — |
| 2025-04-02 | 4.79 | $4.79 | — |
| 2025-04-01 | 4.79 | $4.79 | — |
| 2025-03-31 | 4.79 | $4.79 | — |
| 2025-03-28 | 4.79 | $4.79 | — |
| 2025-03-27 | 4.79 | $4.79 | — |
| 2025-03-26 | 4.79 | $4.79 | — |
| 2025-03-25 | 4.79 | $4.79 | — |
| 2025-03-24 | 4.79 | $4.79 | — |
| 2025-03-21 | 4.79 | $4.79 | — |
| 2025-03-20 | 4.79 | $4.79 | — |
| 2025-03-19 | 4.79 | $4.79 | — |
| 2025-03-18 | 4.79 | $4.79 | — |
| 2025-03-17 | 4.79 | $4.79 | — |
| 2025-03-14 | 4.79 | $4.79 | — |
| 2025-03-13 | 4.79 | $4.79 | — |
| 2025-03-12 | 4.79 | $4.79 | — |
| 2025-03-11 | 4.79 | $4.79 | — |
| 2025-03-10 | 4.79 | $4.79 | — |
| 2025-03-07 | 4.79 | $4.79 | — |
| 2025-03-06 | 4.79 | $4.79 | — |
| 2025-03-05 | 4.79 | $4.79 | — |
| 2025-03-04 | 4.79 | $4.79 | — |
| 2025-03-03 | 4.79 | $4.79 | — |
| 2025-02-28 | 4.79 | $4.79 | — |
| 2025-02-27 | 4.79 | $4.79 | — |
| 2025-02-26 | 4.79 | $4.79 | — |
| 2025-02-25 | 4.79 | $4.79 | — |
| 2025-02-24 | 4.79 | $4.79 | — |
| 2025-02-21 | 4.79 | $4.79 | — |
| 2025-02-20 | 4.79 | $4.79 | — |
| 2025-02-19 | 4.79 | $4.79 | — |
| 2025-02-18 | 4.79 | $4.79 | — |
| 2025-02-14 | 4.79 | $4.79 | — |
| 2025-02-13 | 4.79 | $4.79 | — |
| 2025-02-12 | 4.79 | $4.79 | — |
| 2025-02-11 | 4.79 | $4.79 | — |
| 2025-02-10 | 4.79 | $4.79 | — |
| 2025-02-07 | 4.79 | $4.79 | — |
| 2025-02-06 | 4.79 | $4.79 | — |
| 2025-02-05 | 4.79 | $4.79 | — |
| 2025-02-04 | 4.79 | $4.79 | — |
| 2025-02-03 | 4.79 | $4.79 | — |
| 2025-01-31 | 4.79 | $4.79 | — |
| 2025-01-30 | 4.79 | $4.79 | — |
| 2025-01-29 | 4.79 | $4.79 | — |
| 2025-01-28 | 4.79 | $4.79 | — |
| 2025-01-27 | 4.79 | $4.79 | — |
| 2025-01-24 | 4.79 | $4.79 | — |
| 2025-01-23 | 4.79 | $4.79 | — |
| 2025-01-22 | 4.79 | $4.79 | — |
| 2025-01-21 | 4.79 | $4.79 | — |
| 2025-01-17 | 4.79 | $4.79 | — |
| 2025-01-16 | 4.79 | $4.79 | — |
| 2025-01-15 | 4.79 | $4.79 | — |
| 2025-01-14 | 4.79 | $4.79 | — |
| 2025-01-13 | 4.79 | $4.79 | — |
| 2025-01-10 | 4.79 | $4.79 | — |
| 2025-01-08 | 4.79 | $4.79 | — |
| 2025-01-07 | 4.79 | $4.79 | — |
| 2025-01-06 | 4.79 | $4.79 | — |
| 2025-01-03 | 4.79 | $4.79 | — |
| 2025-01-02 | 4.79 | $4.79 | — |
| 2024-12-31 | 4.79 | $4.79 | — |
| 2024-12-30 | 4.79 | $4.79 | — |
| 2024-12-27 | 4.79 | $4.79 | — |
| 2024-12-26 | 4.79 | $4.79 | — |
| 2024-12-24 | 4.79 | $4.79 | — |
| 2024-12-23 | 4.79 | $4.79 | — |
| 2024-12-20 | 4.79 | $4.79 | — |
| 2024-12-19 | 4.79 | $4.79 | — |
| 2024-12-18 | 4.79 | $4.79 | — |
| 2024-12-17 | 4.79 | $4.79 | — |
| 2024-12-16 | 4.79 | $4.79 | — |
| 2024-12-13 | 4.79 | $4.79 | — |
| 2024-12-12 | 4.79 | $4.79 | — |
| 2024-12-11 | 4.79 | $4.79 | — |
| 2024-12-10 | 4.79 | $4.79 | — |
| 2024-12-09 | 4.79 | $4.79 | — |
| 2024-12-06 | 4.79 | $4.79 | — |
| 2024-12-05 | 4.79 | $4.79 | — |
| 2024-12-04 | 4.79 | $4.79 | — |
| 2024-12-03 | 4.79 | $4.79 | — |
| 2024-12-02 | 4.79 | $4.79 | — |
| 2024-11-29 | 4.79 | $4.79 | — |
| 2024-11-27 | 4.79 | $4.79 | — |
| 2024-11-26 | 4.79 | $4.79 | — |
| 2024-11-25 | 4.79 | $4.79 | — |
| 2024-11-22 | 4.79 | $4.79 | — |
| 2024-11-21 | 4.79 | $4.79 | — |
| 2024-11-20 | 4.79 | $4.79 | — |
| 2024-11-19 | 4.79 | $4.79 | — |
| 2024-11-18 | 4.79 | $4.79 | — |
| 2024-11-15 | 4.79 | $4.79 | — |
| 2024-11-14 | 4.79 | $4.79 | — |
| 2024-11-13 | 4.79 | $4.79 | — |
| 2024-11-12 | 4.79 | $4.79 | — |
| 2024-11-11 | 4.79 | $4.79 | — |
| 2024-11-08 | 4.79 | $4.79 | — |
| 2024-11-07 | 4.79 | $4.79 | — |
| 2024-11-06 | 4.79 | $4.79 | — |
| 2024-11-05 | 4.79 | $4.79 | — |
| 2024-11-04 | 4.79 | $4.79 | — |
| 2024-11-01 | 4.79 | $4.79 | — |
| 2024-10-31 | 4.79 | $4.79 | — |
| 2024-10-30 | 4.79 | $4.79 | — |
| 2024-10-29 | 4.79 | $4.79 | — |
| 2024-10-28 | 4.79 | $4.79 | — |
| 2024-10-25 | 4.79 | $4.79 | — |
| 2024-10-24 | 4.79 | $4.79 | — |
| 2024-10-23 | 4.79 | $4.79 | — |
| 2024-10-22 | 4.79 | $4.79 | — |
| 2024-10-21 | 4.79 | $4.79 | — |
| 2024-10-18 | 4.79 | $4.79 | — |
| 2024-10-17 | 4.79 | $4.79 | — |
| 2024-10-16 | 4.79 | $4.79 | — |
| 2024-10-15 | 4.79 | $4.79 | — |
| 2024-10-14 | 4.79 | $4.79 | — |
| 2024-10-11 | 4.79 | $4.79 | — |
| 2024-10-10 | 4.79 | $4.79 | — |
| 2024-10-09 | 4.79 | $4.79 | — |
| 2024-10-08 | 4.79 | $4.79 | — |
| 2024-10-07 | 4.79 | $4.79 | — |
| 2024-10-04 | 4.79 | $4.79 | — |
| 2024-10-03 | 4.79 | $4.79 | — |
| 2024-10-02 | 4.79 | $4.79 | — |
| 2024-10-01 | 4.79 | $4.79 | — |
| 2024-09-30 | 4.79 | $4.79 | — |
| 2024-09-27 | 4.79 | $4.79 | — |
| 2024-09-26 | 4.79 | $4.79 | — |
| 2024-09-25 | 4.79 | $4.79 | — |
| 2024-09-24 | 4.79 | $4.79 | — |
| 2024-09-23 | 4.79 | $4.79 | — |
| 2024-09-20 | 4.79 | $4.79 | — |
| 2024-09-19 | 4.79 | $4.79 | — |
| 2024-09-18 | 4.79 | $4.79 | — |
| 2024-09-17 | 4.79 | $4.79 | — |
| 2024-09-16 | 4.79 | $4.79 | — |
| 2024-09-13 | 4.79 | $4.79 | — |
| 2024-09-12 | 4.79 | $4.79 | — |
| 2024-09-11 | 4.79 | $4.79 | — |
| 2024-09-10 | 4.79 | $4.79 | — |
| 2024-09-09 | 4.79 | $4.79 | — |
| 2024-09-06 | 4.79 | $4.79 | — |
| 2024-09-05 | 4.79 | $4.79 | — |
| 2024-09-04 | 4.79 | $4.79 | — |
| 2024-09-03 | 4.79 | $4.79 | — |
| 2024-08-30 | 4.79 | $4.79 | — |
| 2024-08-29 | 4.79 | $4.79 | — |
| 2024-08-28 | 4.79 | $4.79 | — |
| 2024-08-27 | 4.79 | $4.79 | — |
| 2024-08-26 | 4.79 | $4.79 | — |
| 2024-08-23 | 4.79 | $4.79 | — |
| 2024-08-22 | 4.79 | $4.79 | — |
| 2024-08-21 | 4.79 | $4.79 | — |
| 2024-08-20 | 4.79 | $4.79 | — |
| 2024-08-19 | 4.79 | $4.79 | — |
| 2024-08-16 | 4.79 | $4.79 | — |
| 2024-08-15 | 4.79 | $4.79 | — |
| 2024-08-14 | 4.79 | $4.79 | — |
| 2024-08-13 | 4.79 | $4.79 | — |
| 2024-08-12 | 4.79 | $4.79 | — |
| 2024-08-09 | 4.79 | $4.79 | — |
| 2024-08-08 | 4.79 | $4.79 | — |
| 2024-08-07 | 4.79 | $4.79 | — |
| 2024-08-06 | 4.79 | $4.79 | — |
| 2024-08-05 | 4.79 | $4.79 | — |
| 2024-08-02 | 4.79 | $4.79 | — |
| 2024-08-01 | 4.79 | $4.79 | — |
| 2024-07-31 | 4.79 | $4.79 | — |
| 2024-07-30 | 4.79 | $4.79 | — |
| 2024-07-29 | 4.79 | $4.79 | — |
| 2024-07-26 | 4.79 | $4.79 | — |
| 2024-07-25 | 4.79 | $4.79 | — |
| 2024-07-24 | 4.79 | $4.79 | — |
| 2024-07-23 | 4.79 | $4.79 | — |
| 2024-07-22 | 4.79 | $4.79 | — |
| 2024-07-19 | 4.79 | $4.79 | — |
| 2024-07-18 | 4.79 | $4.79 | — |
| 2024-07-17 | 4.79 | $4.79 | — |
| 2024-07-16 | 4.79 | $4.79 | — |
| 2024-07-15 | 4.79 | $4.79 | — |
| 2024-07-12 | 4.79 | $4.79 | — |
| 2024-07-11 | 4.79 | $4.79 | — |
| 2024-07-10 | 4.79 | $4.79 | — |
| 2024-07-09 | 4.79 | $4.79 | — |
| 2024-07-08 | 4.79 | $4.79 | — |
| 2024-07-05 | 4.79 | $4.79 | — |
| 2024-07-03 | 4.79 | $4.79 | — |
| 2024-07-02 | 4.79 | $4.79 | — |
| 2024-07-01 | 4.79 | $4.79 | — |
| 2024-06-28 | 4.79 | $4.79 | — |
| 2024-06-27 | 4.79 | $4.79 | — |
| 2024-06-26 | 4.79 | $4.79 | — |
| 2024-06-25 | 4.79 | $4.79 | — |
| 2024-06-24 | 4.79 | $4.79 | — |
| 2024-06-21 | 4.79 | $4.79 | — |
| 2024-06-20 | 4.79 | $4.79 | — |
| 2024-06-18 | 4.79 | $4.79 | — |
| 2024-06-17 | 4.79 | $4.79 | — |
| 2024-06-14 | 4.79 | $4.79 | — |
| 2024-06-13 | 4.79 | $4.79 | — |
| 2024-06-12 | 4.79 | $4.79 | — |
| 2024-06-11 | 4.79 | $4.79 | — |
| 2024-06-10 | 4.79 | $4.79 | — |
| 2024-06-07 | 4.79 | $4.79 | — |
| 2024-06-06 | 4.79 | $4.79 | — |
| 2024-06-05 | 4.79 | $4.79 | — |
| 2024-06-04 | 4.79 | $4.79 | — |
| 2024-06-03 | 4.79 | $4.79 | — |
| 2024-05-31 | 4.79 | $4.79 | — |
| 2024-05-30 | 4.79 | $4.79 | — |
| 2024-05-29 | 4.79 | $4.79 | — |
| 2024-05-28 | 4.79 | $4.79 | — |
| 2024-05-24 | 4.79 | $4.79 | — |
| 2024-05-23 | 4.79 | $4.79 | — |
| 2024-05-22 | 4.79 | $4.79 | — |
| 2024-05-21 | 4.79 | $4.79 | — |
| 2024-05-20 | 4.79 | $4.79 | — |
| 2024-05-17 | 4.79 | $4.79 | — |
| 2024-05-16 | 4.79 | $4.79 | — |
| 2024-05-15 | 4.79 | $4.79 | — |
| 2024-05-14 | 4.79 | $4.79 | — |
| 2024-05-13 | 4.79 | $4.79 | — |
| 2024-05-10 | 4.79 | $4.79 | — |
| 2024-05-09 | 4.79 | $4.79 | — |
| 2024-05-08 | 4.79 | $4.79 | — |
| 2024-05-07 | 4.79 | $4.79 | — |
| 2024-05-06 | 4.79 | $4.79 | — |
| 2024-05-03 | 4.79 | $4.79 | — |
| 2024-05-02 | 4.79 | $4.79 | — |
| 2024-05-01 | 4.79 | $4.79 | — |
| 2024-04-30 | 4.79 | $4.79 | — |
| 2024-04-29 | 4.79 | $4.79 | — |
| 2024-04-26 | 4.79 | $4.79 | — |
| 2024-04-25 | 4.79 | $4.79 | — |
| 2024-04-24 | 4.79 | $4.79 | — |
| 2024-04-23 | 4.79 | $4.79 | — |
| 2024-04-22 | 4.79 | $4.79 | — |
| 2024-04-19 | 4.79 | $4.79 | — |
| 2024-04-18 | 4.79 | $4.79 | — |
| 2024-04-17 | 4.79 | $4.79 | — |
| 2024-04-16 | 4.79 | $4.79 | — |
| 2024-04-15 | 4.79 | $4.79 | — |
| 2024-04-12 | 4.79 | $4.79 | — |
| 2024-04-11 | 4.79 | $4.79 | — |
| 2024-04-10 | 4.79 | $4.79 | — |
| 2024-04-09 | 4.79 | $4.79 | — |
| 2024-04-08 | 4.79 | $4.79 | — |
| 2024-04-05 | 4.79 | $4.79 | — |
| 2024-04-04 | 4.79 | $4.79 | — |
| 2024-04-03 | 4.79 | $4.79 | — |
| 2024-04-02 | 4.79 | $4.79 | — |
| 2024-04-01 | 4.79 | $4.79 | — |
| 2024-03-28 | 4.79 | $4.79 | — |
| 2024-03-27 | 4.79 | $4.79 | — |
| 2024-03-26 | 4.79 | $4.79 | — |
| 2024-03-25 | 4.79 | $4.79 | — |
| 2024-03-22 | 4.79 | $4.79 | — |
| 2024-03-21 | 4.79 | $4.79 | — |
| 2024-03-20 | 4.79 | $4.79 | — |
| 2024-03-19 | 4.79 | $4.79 | — |
| 2024-03-18 | 4.79 | $4.79 | — |
| 2024-03-15 | 4.79 | $4.79 | — |
| 2024-03-14 | 4.79 | $4.79 | — |
| 2024-03-13 | 4.79 | $4.79 | — |
| 2024-03-12 | 4.79 | $4.79 | — |
| 2024-03-11 | 4.79 | $4.79 | — |
| 2024-03-08 | 4.79 | $4.79 | — |
| 2024-03-07 | 4.79 | $4.79 | — |
| 2024-03-06 | 4.79 | $4.79 | — |
| 2024-03-05 | 4.79 | $4.79 | — |
| 2024-03-04 | 4.79 | $4.79 | — |
| 2024-03-01 | 4.79 | $4.79 | — |
| 2024-02-29 | 4.79 | $4.79 | — |
| 2024-02-28 | 4.79 | $4.79 | — |
| 2024-02-27 | 4.79 | $4.79 | — |
| 2024-02-26 | 4.79 | $4.79 | — |
| 2024-02-23 | 4.79 | $4.79 | — |
| 2024-02-22 | 4.79 | $4.79 | — |
| 2024-02-21 | 4.79 | $4.79 | — |
| 2024-02-20 | 4.79 | $4.79 | — |
| 2024-02-16 | 4.79 | $4.79 | — |
| 2024-02-15 | 4.79 | $4.79 | — |
| 2024-02-14 | 4.79 | $4.79 | — |
| 2024-02-13 | 4.79 | $4.79 | — |
| 2024-02-12 | 4.79 | $4.79 | — |
| 2024-02-09 | 4.79 | $4.79 | — |
| 2024-02-08 | 4.79 | $4.79 | — |
| 2024-02-07 | 4.79 | $4.79 | — |
| 2024-02-06 | 4.79 | $4.79 | — |
| 2024-02-05 | 4.79 | $4.79 | — |
| 2024-02-02 | 4.79 | $4.79 | — |
| 2024-02-01 | 4.79 | $4.79 | — |
| 2024-01-31 | 4.79 | $4.79 | — |
| 2024-01-30 | 4.79 | $4.79 | — |
| 2024-01-29 | 4.79 | $4.79 | — |
| 2024-01-26 | 4.79 | $4.79 | — |
| 2024-01-25 | 4.79 | $4.79 | — |
| 2024-01-24 | 4.79 | $4.79 | — |
| 2024-01-23 | 4.79 | $4.79 | — |
| 2024-01-22 | 4.79 | $4.79 | — |
| 2024-01-19 | 4.79 | $4.79 | — |
| 2024-01-18 | 4.79 | $4.79 | — |
| 2024-01-17 | 4.79 | $4.79 | — |
| 2024-01-16 | 4.79 | $4.79 | — |
| 2024-01-12 | 4.79 | $4.79 | — |
| 2024-01-11 | 4.79 | $4.79 | — |
| 2024-01-10 | 4.79 | $4.79 | — |
| 2024-01-09 | 4.79 | $4.79 | — |
| 2024-01-08 | 4.79 | $4.79 | — |
| 2024-01-05 | 4.79 | $4.79 | — |
| 2024-01-04 | 4.79 | $4.79 | — |
| 2024-01-03 | 4.79 | $4.79 | — |
| 2024-01-02 | 4.79 | $4.79 | — |
| 2023-12-29 | 4.79 | $4.79 | — |
| 2023-12-28 | 4.79 | $4.79 | — |
| 2023-12-27 | 4.79 | $4.79 | — |
| 2023-12-26 | 4.79 | $4.79 | — |
| 2023-12-22 | 4.79 | $4.79 | — |
| 2023-12-21 | 4.79 | $4.79 | — |
| 2023-12-20 | 4.79 | $4.79 | — |
| 2023-12-19 | 4.79 | $4.79 | — |
| 2023-12-18 | 4.79 | $4.79 | — |
| 2023-12-15 | 4.79 | $4.79 | — |
| 2023-12-14 | 4.79 | $4.79 | — |
| 2023-12-13 | 4.79 | $4.79 | — |
| 2023-12-12 | 4.79 | $4.79 | — |
| 2023-12-11 | 4.79 | $4.79 | — |
| 2023-12-08 | 4.79 | $4.79 | — |
| 2023-12-07 | 4.79 | $4.79 | — |
| 2023-12-06 | 4.79 | $4.79 | — |
| 2023-12-05 | 4.79 | $4.79 | — |
| 2023-12-04 | 4.79 | $4.79 | — |
| 2023-12-01 | 4.79 | $4.79 | — |
| 2023-11-30 | 4.79 | $4.79 | — |
| 2023-11-29 | 4.79 | $4.79 | — |
| 2023-11-28 | 4.79 | $4.79 | — |
| 2023-11-27 | 4.79 | $4.79 | — |
| 2023-11-24 | 4.79 | $4.79 | — |
| 2023-11-22 | 4.79 | $4.79 | — |
| 2023-11-21 | 4.79 | $4.79 | — |
| 2023-11-20 | 4.79 | $4.79 | — |
| 2023-11-17 | 4.79 | $4.79 | — |
| 2023-11-16 | 4.79 | $4.79 | — |
| 2023-11-15 | 4.79 | $4.79 | — |
| 2023-11-14 | 4.79 | $4.79 | — |
| 2023-11-13 | 4.79 | $4.79 | — |
| 2023-11-10 | 4.79 | $4.79 | — |
| 2023-11-09 | 4.79 | $4.79 | — |
| 2023-11-08 | 4.79 | $4.79 | — |
| 2023-11-07 | 4.79 | $4.79 | — |
| 2023-11-06 | 4.79 | $4.79 | — |
| 2023-11-03 | 4.79 | $4.79 | — |
| 2023-11-02 | 4.79 | $4.79 | — |
| 2023-11-01 | 4.79 | $4.79 | — |
| 2023-10-31 | 4.79 | $4.79 | — |
| 2023-10-30 | 4.79 | $4.79 | — |
| 2023-10-27 | 4.79 | $4.79 | — |
| 2023-10-26 | 4.79 | $4.79 | — |
| 2023-10-25 | 4.79 | $4.79 | — |
| 2023-10-24 | 4.79 | $4.79 | — |
| 2023-10-23 | 4.79 | $4.79 | — |
| 2023-10-20 | 4.79 | $4.79 | — |
| 2023-10-19 | 4.79 | $4.79 | — |
| 2023-10-18 | 4.79 | $4.79 | — |
| 2023-10-17 | 4.79 | $4.79 | — |
| 2023-10-16 | 4.79 | $4.79 | — |
| 2023-10-13 | 4.79 | $4.79 | — |
| 2023-10-12 | 4.79 | $4.79 | — |
| 2023-10-11 | 4.79 | $4.79 | — |
| 2023-10-10 | 4.79 | $4.79 | — |
| 2023-10-09 | 4.79 | $4.79 | — |
| 2023-10-06 | 4.79 | $4.79 | — |
| 2023-10-05 | 4.79 | $4.79 | — |
| 2023-10-04 | 4.79 | $4.79 | — |
| 2023-10-03 | 4.79 | $4.79 | — |
| 2023-10-02 | 4.79 | $4.79 | — |
| 2023-09-29 | 4.79 | $4.79 | — |
| 2023-09-28 | 4.79 | $4.79 | — |
| 2023-09-27 | 4.79 | $4.79 | — |
| 2023-09-26 | 4.79 | $4.79 | — |
| 2023-09-25 | 4.79 | $4.79 | — |
| 2023-09-22 | 4.79 | $4.79 | — |
| 2023-09-21 | 4.79 | $4.79 | — |
| 2023-09-20 | 4.79 | $4.79 | — |
| 2023-09-19 | 4.79 | $4.79 | — |
| 2023-09-18 | 4.79 | $4.79 | — |
| 2023-09-15 | 4.79 | $4.79 | — |
| 2023-09-14 | 4.79 | $4.79 | — |
| 2023-09-13 | 4.79 | $4.79 | — |
| 2023-09-12 | 4.79 | $4.79 | — |
| 2023-09-11 | 4.79 | $4.79 | — |
| 2023-09-08 | 4.79 | $4.79 | — |
| 2023-09-07 | 4.79 | $4.79 | — |
| 2023-09-06 | 4.79 | $4.79 | — |
| 2023-09-05 | 4.79 | $4.79 | — |
| 2023-09-01 | 4.79 | $4.79 | — |
| 2023-08-31 | 4.79 | $4.79 | — |
| 2023-08-30 | 4.79 | $4.79 | — |
| 2023-08-29 | 4.79 | $4.79 | — |
| 2023-08-28 | 4.79 | $4.79 | — |
| 2023-08-25 | 4.79 | $4.79 | — |
| 2023-08-24 | 4.79 | $4.79 | — |
| 2023-08-23 | 4.79 | $4.79 | — |
| 2023-08-22 | 4.79 | $4.79 | — |
| 2023-08-21 | 4.79 | $4.79 | — |
| 2023-08-18 | 4.79 | $4.79 | — |
| 2023-08-17 | 4.79 | $4.79 | — |
| 2023-08-16 | 4.79 | $4.79 | — |
| 2023-08-15 | 4.79 | $4.79 | — |
| 2023-08-14 | 4.79 | $4.79 | — |
| 2023-08-11 | 4.79 | $4.79 | — |
| 2023-08-10 | 4.79 | $4.79 | — |
| 2023-08-09 | 4.79 | $4.79 | — |
| 2023-08-08 | 4.79 | $4.79 | — |
| 2023-08-07 | 4.79 | $4.79 | — |
| 2023-08-04 | 4.79 | $4.79 | — |
| 2023-08-03 | 4.79 | $4.79 | — |
| 2023-08-02 | 4.79 | $4.79 | — |
| 2023-08-01 | 4.79 | $4.79 | — |
| 2023-07-31 | 4.79 | $4.79 | — |
| 2023-07-28 | 4.79 | $4.79 | — |
| 2023-07-27 | 4.79 | $4.79 | — |
| 2023-07-26 | 4.79 | $4.79 | — |
| 2023-07-25 | 4.79 | $4.79 | — |
| 2023-07-24 | 4.79 | $4.79 | — |
| 2023-07-21 | 4.79 | $4.79 | — |
| 2023-07-20 | 4.79 | $4.79 | — |
| 2023-07-19 | 4.79 | $4.79 | — |
| 2023-07-18 | 4.79 | $4.79 | — |
| 2023-07-17 | 4.79 | $4.79 | — |
| 2023-07-14 | 4.79 | $4.79 | — |
| 2023-07-13 | 4.79 | $4.79 | — |
| 2023-07-12 | 4.79 | $4.79 | — |
| 2023-07-11 | 4.79 | $4.79 | — |
| 2023-07-10 | 4.79 | $4.79 | — |
| 2023-07-07 | 4.79 | $4.79 | — |
| 2023-07-06 | 4.79 | $4.79 | — |
| 2023-07-05 | 4.79 | $4.79 | — |
| 2023-07-03 | 4.79 | $4.79 | — |
| 2023-06-30 | 4.79 | $4.79 | — |
| 2023-06-29 | 4.79 | $4.79 | — |
| 2023-06-28 | 4.79 | $4.79 | — |
| 2023-06-27 | 4.79 | $4.79 | — |
| 2023-06-26 | 4.79 | $4.79 | — |
| 2023-06-23 | 4.79 | $4.79 | — |
| 2023-06-22 | 4.79 | $4.79 | — |
| 2023-06-21 | 4.79 | $4.79 | — |
| 2023-06-20 | 4.79 | $4.79 | — |
| 2023-06-16 | 4.79 | $4.79 | — |
| 2023-06-15 | 4.79 | $4.79 | — |
| 2023-06-14 | 4.79 | $4.79 | — |
| 2023-06-13 | 4.79 | $4.79 | — |
| 2023-06-12 | 4.79 | $4.79 | — |
| 2023-06-09 | 4.79 | $4.79 | — |
| 2023-06-08 | 4.79 | $4.79 | — |
| 2023-06-07 | 4.79 | $4.79 | — |
| 2023-06-06 | 4.79 | $4.79 | — |
| 2023-06-05 | 4.79 | $4.79 | — |
| 2023-06-02 | 4.79 | $4.79 | — |
| 2023-06-01 | 4.79 | $4.79 | — |
| 2023-05-31 | 4.79 | $4.79 | — |
| 2023-05-30 | 4.79 | $4.79 | — |
| 2023-05-26 | 4.79 | $4.79 | — |
| 2023-05-25 | 4.79 | $4.79 | — |
| 2023-05-24 | 4.79 | $4.79 | — |
| 2023-05-23 | 4.79 | $4.79 | — |
| 2023-05-22 | 4.79 | $4.79 | — |
| 2023-05-19 | 4.79 | $4.79 | — |
| 2023-05-18 | 4.79 | $4.79 | — |
| 2023-05-17 | 4.79 | $4.79 | — |
| 2023-05-16 | 4.79 | $4.79 | — |
| 2023-05-15 | 4.79 | $4.79 | — |
| 2023-05-12 | 4.79 | $4.79 | — |
| 2023-05-11 | 4.79 | $4.79 | — |
| 2023-05-10 | 4.79 | $4.79 | — |
| 2023-05-09 | 4.79 | $4.79 | — |
| 2023-05-08 | 4.79 | $4.79 | — |
| 2023-05-05 | 4.79 | $4.79 | — |
| 2023-05-04 | 4.79 | $4.79 | — |
| 2023-05-03 | 4.79 | $4.79 | — |
| 2023-05-02 | 4.79 | $4.79 | — |
| 2023-05-01 | 4.79 | $4.79 | — |
| 2023-04-28 | 4.79 | $4.79 | — |
| 2023-04-27 | 4.79 | $4.79 | — |
| 2023-04-26 | 4.79 | $4.79 | — |
| 2023-04-25 | 4.79 | $4.79 | — |
| 2023-04-24 | 4.79 | $4.79 | — |
| 2023-04-21 | 4.79 | $4.79 | — |
| 2023-04-20 | 4.79 | $4.79 | — |
| 2023-04-19 | 4.79 | $4.79 | — |
| 2023-04-18 | 4.79 | $4.79 | — |
| 2023-04-17 | 4.79 | $4.79 | — |
| 2023-04-14 | 4.79 | $4.79 | — |
| 2023-04-13 | 4.79 | $4.79 | — |
| 2023-04-12 | 4.79 | $4.79 | — |
| 2023-04-11 | 4.79 | $4.79 | — |
| 2023-04-10 | 4.79 | $4.79 | — |
| 2023-04-06 | 4.79 | $4.79 | — |
| 2023-04-05 | 4.79 | $4.79 | — |
| 2023-04-04 | 4.79 | $4.79 | — |
| 2023-04-03 | 4.79 | $4.79 | — |
| 2023-03-31 | 4.79 | $4.79 | — |
| 2023-03-30 | 4.79 | $4.79 | — |
| 2023-03-29 | 4.79 | $4.79 | — |
| 2023-03-28 | 4.79 | $4.79 | — |
| 2023-03-27 | 4.79 | $4.79 | — |
| 2023-03-24 | 4.79 | $4.79 | — |
| 2023-03-23 | 4.79 | $4.79 | — |
| 2023-03-22 | 4.79 | $4.79 | — |
| 2023-03-21 | 4.79 | $4.79 | — |
| 2023-03-20 | 4.79 | $4.79 | — |
| 2023-03-17 | 4.79 | $4.79 | — |
| 2023-03-16 | 4.79 | $4.79 | — |
| 2023-03-15 | 4.79 | $4.79 | — |
| 2023-03-14 | 4.79 | $4.79 | — |
| 2023-03-13 | 4.79 | $4.79 | — |
| 2023-03-10 | 4.79 | $4.79 | — |
| 2023-03-09 | 4.79 | $4.79 | — |
| 2023-03-08 | 4.79 | $4.79 | — |
| 2023-03-07 | 4.79 | $4.79 | — |
| 2023-03-06 | 4.79 | $4.79 | — |
| 2023-03-03 | 4.79 | $4.79 | — |
| 2023-03-02 | 4.79 | $4.79 | — |
| 2023-03-01 | 4.79 | $4.79 | — |
| 2023-02-28 | 4.79 | $4.79 | — |
| 2023-02-27 | 4.79 | $4.79 | — |
| 2023-02-24 | 4.79 | $4.79 | — |
| 2023-02-23 | 4.79 | $4.79 | — |
| 2023-02-22 | 4.79 | $4.79 | — |
| 2023-02-21 | 4.79 | $4.79 | — |
| 2023-02-17 | 4.79 | $4.79 | — |
| 2023-02-16 | 4.79 | $4.79 | — |
| 2023-02-15 | 4.79 | $4.79 | — |
| 2023-02-14 | 4.79 | $4.79 | — |
| 2023-02-13 | 4.79 | $4.79 | — |
| 2023-02-10 | 4.79 | $4.79 | — |
| 2023-02-09 | 4.79 | $4.79 | — |
| 2023-02-08 | 4.79 | $4.79 | — |
| 2023-02-07 | 4.79 | $4.79 | — |
| 2023-02-06 | 4.79 | $4.79 | — |
| 2023-02-03 | 4.79 | $4.79 | — |
| 2023-02-02 | 4.79 | $4.79 | — |
| 2023-02-01 | 4.79 | $4.79 | — |
| 2023-01-31 | 4.79 | $4.79 | — |
| 2023-01-30 | 4.79 | $4.79 | — |
| 2023-01-27 | 4.79 | $4.79 | — |
| 2023-01-26 | 4.79 | $4.79 | — |
| 2023-01-25 | 4.79 | $4.79 | — |
| 2023-01-24 | 4.79 | $4.79 | — |
| 2023-01-23 | 4.79 | $4.79 | — |
| 2023-01-20 | 4.79 | $4.79 | — |
| 2023-01-19 | 4.79 | $4.79 | — |
| 2023-01-18 | 4.79 | $4.79 | — |
| 2023-01-17 | 4.79 | $4.79 | — |
| 2023-01-13 | 4.79 | $4.79 | — |
| 2023-01-12 | 4.79 | $4.79 | — |
| 2023-01-11 | 4.79 | $4.79 | — |
| 2023-01-10 | 4.79 | $4.79 | — |
| 2023-01-09 | 4.79 | $4.79 | — |
| 2023-01-06 | 4.79 | $4.79 | — |
| 2023-01-05 | 4.79 | $4.79 | — |
| 2023-01-04 | 4.79 | $4.79 | — |
| 2023-01-03 | 4.79 | $4.79 | — |
| 2022-12-30 | 4.79 | $4.79 | — |
| 2022-12-29 | 4.79 | $4.79 | — |
| 2022-12-28 | 4.79 | $4.79 | — |
| 2022-12-27 | 4.79 | $4.79 | — |
| 2022-12-23 | 4.79 | $4.79 | — |
| 2022-12-22 | 4.79 | $4.79 | — |
| 2022-12-21 | 4.79 | $4.79 | — |
| 2022-12-20 | 4.79 | $4.79 | — |
| 2022-12-19 | 4.79 | $4.79 | — |
| 2022-12-16 | 4.79 | $4.79 | — |
| 2022-12-15 | 4.79 | $4.79 | — |
| 2022-12-14 | 4.79 | $4.79 | — |
| 2022-12-13 | 4.79 | $4.79 | — |
| 2022-12-12 | 4.79 | $4.79 | — |
| 2022-12-09 | 4.79 | $4.79 | — |
| 2022-12-08 | 4.79 | $4.79 | — |
| 2022-12-07 | 4.79 | $4.79 | — |
| 2022-12-06 | 4.79 | $4.79 | — |
| 2022-12-05 | 4.79 | $4.79 | — |
| 2022-12-02 | 4.79 | $4.79 | — |
| 2022-12-01 | 4.79 | $4.79 | — |
| 2022-11-30 | 4.79 | $4.79 | — |
| 2022-11-29 | 4.79 | $4.79 | — |
| 2022-11-28 | 4.79 | $4.79 | — |
| 2022-11-25 | 4.79 | $4.79 | — |
| 2022-11-23 | 4.79 | $4.79 | — |
| 2022-11-22 | 4.79 | $4.79 | — |
| 2022-11-21 | 4.79 | $4.79 | — |
| 2022-11-18 | 4.79 | $4.79 | — |
| 2022-11-17 | 4.79 | $4.79 | — |
| 2022-11-16 | 4.79 | $4.79 | — |
| 2022-11-15 | 4.79 | $4.79 | — |
| 2022-11-14 | 4.79 | $4.79 | — |
| 2022-11-11 | 4.79 | $4.79 | — |
| 2022-11-10 | 4.79 | $4.79 | — |
| 2022-11-09 | 4.79 | $4.79 | — |
| 2022-11-08 | 4.79 | $4.79 | — |
| 2022-11-07 | 4.79 | $4.79 | — |
| 2022-11-04 | 4.79 | $4.79 | — |
| 2022-11-03 | 4.79 | $4.79 | — |
| 2022-11-02 | 4.79 | $4.79 | — |
| 2022-11-01 | 4.79 | $4.79 | — |
| 2022-10-31 | 4.79 | $4.79 | — |
| 2022-10-28 | 4.79 | $4.79 | — |
| 2022-10-27 | 4.79 | $4.79 | — |
| 2022-10-26 | 4.79 | $4.79 | — |
| 2022-10-25 | 4.79 | $4.79 | — |
| 2022-10-24 | 4.79 | $4.79 | — |
| 2022-10-21 | 4.79 | $4.79 | — |
| 2022-10-20 | 4.79 | $4.79 | — |
| 2022-10-19 | 4.79 | $4.79 | — |
| 2022-10-18 | 4.79 | $4.79 | — |
| 2022-10-17 | 4.79 | $4.79 | — |
| 2022-10-14 | 4.79 | $4.79 | — |
| 2022-10-13 | 4.79 | $4.79 | — |
| 2022-10-12 | 4.79 | $4.79 | — |
| 2022-10-11 | 4.79 | $4.79 | — |
| 2022-10-10 | 4.79 | $4.79 | — |
| 2022-10-07 | 4.79 | $4.79 | — |
| 2022-10-06 | 4.79 | $4.79 | — |
| 2022-10-05 | 4.79 | $4.79 | — |
| 2022-10-04 | 4.79 | $4.79 | — |
| 2022-10-03 | 4.78 | $4.79 | — |
| 2022-09-30 | 4.78 | $4.79 | — |
| 2022-09-29 | 4.78 | $4.79 | — |
| 2022-09-28 | 4.78 | $4.79 | — |
| 2022-09-27 | 4.78 | $4.79 | — |
| 2022-09-26 | 4.78 | $4.79 | — |
| 2022-09-23 | 4.78 | $4.79 | — |
| 2022-09-22 | 4.78 | $4.79 | — |
| 2022-09-21 | 4.78 | $4.79 | — |
| 2022-09-20 | 4.78 | $4.79 | — |
| 2022-09-19 | 4.78 | $4.79 | — |
| 2022-09-16 | 4.78 | $4.79 | — |
| 2022-09-15 | 4.78 | $4.79 | — |
| 2022-09-14 | 4.78 | $4.79 | — |
| 2022-09-13 | 4.78 | $4.79 | — |
| 2022-09-12 | 4.78 | $4.79 | — |
| 2022-09-09 | 4.77 | $4.79 | — |
| 2022-09-08 | 4.77 | $4.79 | — |
| 2022-09-07 | 4.77 | $4.79 | — |
| 2022-09-06 | 4.77 | $4.79 | — |
| 2022-09-02 | 4.77 | $4.79 | — |
| 2022-09-01 | 4.77 | $4.79 | — |
| 2022-08-31 | 4.77 | $4.79 | — |
| 2022-08-30 | 4.77 | $4.79 | — |
| 2022-08-29 | 4.77 | $4.79 | — |
| 2022-08-26 | 4.76 | $4.79 | — |
| 2022-08-25 | 4.76 | $4.79 | — |
| 2022-08-24 | 4.76 | $4.79 | — |
| 2022-08-23 | 4.76 | $4.79 | — |
| 2022-08-22 | 4.76 | $4.79 | — |
| 2022-08-19 | 4.76 | $4.79 | — |
| 2022-08-18 | 4.76 | $4.79 | — |
| 2022-08-17 | 4.76 | $4.79 | — |
| 2022-08-16 | 4.76 | $4.79 | — |
| 2022-08-15 | 4.76 | $4.79 | — |
| 2022-08-12 | 4.76 | $4.79 | — |
| 2022-08-11 | 4.77 | $4.79 | — |
| 2022-08-10 | 4.77 | $4.79 | — |
| 2022-08-09 | 4.77 | $4.79 | — |
| 2022-08-08 | 4.78 | $4.79 | — |
| 2022-08-05 | 4.78 | $4.79 | — |
| 2022-08-04 | 4.79 | $4.79 | — |
| 2022-08-03 | 4.80 | $4.79 | — |
| 2022-08-02 | 4.81 | $4.79 | — |
| 2022-08-01 | 4.82 | $4.79 | — |
| 2022-07-29 | 4.83 | $4.79 | — |
| 2022-07-28 | 4.85 | $4.79 | — |
| 2022-07-27 | 4.87 | $4.79 | 100 |
| 2022-07-26 | 4.90 | $4.75 | 568 |
| 2022-07-25 | 4.93 | $4.96 | — |
| 2022-07-22 | 4.93 | $4.96 | — |
| 2022-07-21 | 4.93 | $4.96 | — |
| 2022-07-20 | 4.93 | $4.96 | — |
| 2022-07-19 | 4.93 | $4.96 | — |
| 2022-07-18 | 4.93 | $4.96 | — |
| 2022-07-15 | 4.92 | $4.96 | — |
| 2022-07-14 | 4.92 | $4.96 | — |
| 2022-07-13 | 4.92 | $4.96 | — |
| 2022-07-12 | 4.92 | $4.96 | — |
| 2022-07-11 | 4.92 | $4.96 | — |
| 2022-07-08 | 4.92 | $4.96 | — |
| 2022-07-07 | 4.92 | $4.96 | — |
| 2022-07-06 | 4.92 | $4.96 | — |
| 2022-07-05 | 4.93 | $4.96 | — |
| 2022-07-01 | 4.93 | $4.96 | — |
| 2022-06-30 | 4.93 | $4.96 | — |
| 2022-06-29 | 4.94 | $4.96 | — |
| 2022-06-28 | 4.94 | $4.96 | — |
| 2022-06-27 | 4.95 | $4.96 | — |
| 2022-06-24 | 4.96 | $4.96 | — |
| 2022-06-23 | 4.97 | $4.96 | — |
| 2022-06-22 | 4.98 | $4.96 | — |
| 2022-06-21 | 5.00 | $4.96 | — |
| 2022-06-17 | 5.01 | $4.96 | — |
| 2022-06-16 | 5.04 | $4.96 | — |
| 2022-06-15 | 5.06 | $4.96 | — |
| 2022-06-14 | 5.09 | $4.96 | 399 |
| 2022-06-13 | 5.13 | $5.18 | — |
| 2022-06-10 | 5.13 | $5.18 | — |
| 2022-06-09 | 5.12 | $5.18 | — |
| 2022-06-08 | 5.12 | $5.18 | — |
| 2022-06-07 | 5.11 | $5.18 | — |
| 2022-06-06 | 5.11 | $5.18 | — |
| 2022-06-03 | 5.10 | $5.18 | — |
| 2022-06-02 | 5.10 | $5.18 | — |
| 2022-06-01 | 5.09 | $5.18 | — |
| 2022-05-31 | 5.08 | $5.18 | — |
| 2022-05-27 | 5.08 | $5.18 | — |
| 2022-05-26 | 5.07 | $5.18 | — |
| 2022-05-25 | 5.06 | $5.18 | — |
| 2022-05-24 | 5.05 | $5.18 | — |
| 2022-05-23 | 5.04 | $5.18 | — |
| 2022-05-20 | 5.03 | $5.18 | — |
| 2022-05-19 | 5.03 | $5.18 | — |
| 2022-05-18 | 5.02 | $5.18 | — |
| 2022-05-17 | 5.01 | $5.18 | — |
| 2022-05-16 | 4.99 | $5.18 | — |
| 2022-05-13 | 4.98 | $5.18 | — |
| 2022-05-12 | 4.97 | $5.18 | — |
| 2022-05-11 | 4.96 | $5.18 | — |
| 2022-05-10 | 4.95 | $5.18 | — |
| 2022-05-09 | 4.94 | $5.18 | — |
| 2022-05-06 | 4.93 | $5.18 | — |
| 2022-05-05 | 4.92 | $5.18 | — |
| 2022-05-04 | 4.91 | $5.18 | — |
| 2022-05-03 | 4.90 | $5.18 | — |
| 2022-05-02 | 4.89 | $5.18 | — |
| 2022-04-29 | 4.89 | $5.18 | — |
| 2022-04-28 | 4.88 | $5.18 | — |
| 2022-04-27 | 4.88 | $5.18 | — |
| 2022-04-26 | 4.88 | $5.18 | — |
| 2022-04-25 | 4.89 | $5.18 | — |
| 2022-04-22 | 4.90 | $5.18 | — |
| 2022-04-21 | 4.91 | $5.18 | — |
| 2022-04-20 | 4.93 | $5.18 | — |
| 2022-04-19 | 4.96 | $5.18 | — |
| 2022-04-18 | 5.00 | $5.18 | — |
| 2022-04-14 | 5.04 | $5.18 | — |
| 2022-04-13 | 5.10 | $5.18 | — |
| 2022-04-12 | 5.17 | $5.18 | — |
| 2022-04-11 | 5.26 | $5.18 | — |
| 2022-04-08 | 5.37 | $5.18 | 448 |
| 2022-04-07 | 5.50 | $5.28 | 122 |
| 2022-04-06 | 5.63 | $6.00 | — |
| 2022-04-05 | 5.63 | $6.00 | — |
| 2022-04-04 | 5.65 | $6.00 | — |
| 2022-04-01 | 5.66 | $6.00 | 104 |
| 2022-03-31 | 5.69 | $6.10 | — |
| 2022-03-30 | 5.70 | $6.10 | 150 |
| 2022-03-29 | 5.72 | $5.85 | — |
| 2022-03-28 | 5.80 | $5.85 | 1441 |
| 2022-03-25 | 5.90 | $6.30 | — |
| 2022-03-24 | 5.93 | $6.30 | — |
| 2022-03-23 | 5.97 | $6.30 | — |
| 2022-03-22 | 6.02 | $6.30 | — |
| 2022-03-21 | 6.08 | $6.30 | — |
| 2022-03-18 | 6.16 | $6.30 | — |
| 2022-03-17 | 6.26 | $6.30 | — |
| 2022-03-16 | 6.38 | $6.30 | — |
| 2022-03-15 | 6.53 | $6.30 | — |
| 2022-03-14 | 6.71 | $6.30 | — |
| 2022-03-11 | 6.92 | $6.30 | 1439 |
| 2022-03-10 | 7.18 | $6.71 | — |
| 2022-03-09 | 7.39 | $6.71 | — |
| 2022-03-08 | 7.64 | $6.71 | — |
| 2022-03-07 | 7.94 | $6.71 | — |
| 2022-03-04 | 8.29 | $6.71 | 200 |
| 2022-03-03 | 8.71 | $7.25 | — |
| 2022-03-02 | 9.07 | $7.25 | — |
| 2022-03-01 | 9.50 | $7.25 | 1365 |
| 2022-02-28 | 10.00 | $10.00 | — |
| 2022-02-25 | 10.00 | $10.00 | — |
| 2022-02-24 | 10.00 | $10.00 | — |
| 2022-02-23 | 10.00 | $10.00 | — |
| 2022-02-22 | 10.00 | $10.00 | — |
| 2022-02-18 | 10.00 | $10.00 | — |
| 2022-02-17 | 10.00 | $10.00 | — |
| 2022-02-16 | 10.00 | $10.00 | — |
| 2022-02-15 | 10.00 | $10.00 | — |
| 2022-02-14 | 10.00 | $10.00 | — |
| 2022-02-11 | 10.00 | $10.00 | — |
| 2022-02-10 | 10.00 | $10.00 | — |
| 2022-02-09 | 10.00 | $10.00 | — |
| 2022-02-08 | 10.00 | $10.00 | — |
| 2022-02-07 | 10.00 | $10.00 | — |
| 2022-02-04 | 10.00 | $10.00 | — |
| 2022-02-03 | 10.00 | $10.00 | — |
| 2022-02-02 | 10.00 | $10.00 | — |
| 2022-02-01 | 10.00 | $10.00 | — |
| 2022-01-31 | 10.00 | $10.00 | — |
| 2022-01-28 | 10.00 | $10.00 | — |
| 2022-01-27 | 10.00 | $10.00 | — |
| 2022-01-26 | 10.00 | $10.00 | — |
| 2022-01-25 | 10.00 | $10.00 | — |
| 2022-01-24 | 10.00 | $10.00 | — |
| 2022-01-21 | 10.00 | $10.00 | — |
| 2022-01-20 | 10.00 | $10.00 | — |
| 2022-01-19 | 10.00 | $10.00 | — |
| 2022-01-18 | 10.00 | $10.00 | — |
| 2022-01-14 | 10.00 | $10.00 | — |
| 2022-01-13 | 10.00 | $10.00 | — |
| 2022-01-12 | 10.00 | $10.00 | — |
| 2022-01-11 | 10.00 | $10.00 | — |
| 2022-01-10 | 10.00 | $10.00 | — |
| 2022-01-07 | 10.00 | $10.00 | — |
| 2022-01-06 | 10.00 | $10.00 | — |
| 2022-01-05 | 9.99 | $10.00 | — |
| 2022-01-04 | 9.99 | $10.00 | — |
| 2022-01-03 | 9.99 | $10.00 | — |
| 2021-12-31 | 9.99 | $10.00 | — |
| 2021-12-30 | 9.99 | $10.00 | — |
| 2021-12-29 | 9.99 | $10.00 | — |
| 2021-12-28 | 9.99 | $10.00 | — |
| 2021-12-27 | 9.98 | $10.00 | — |
| 2021-12-23 | 9.98 | $10.00 | — |
| 2021-12-22 | 9.98 | $10.00 | — |
| 2021-12-21 | 9.97 | $10.00 | — |
| 2021-12-20 | 9.97 | $10.00 | — |
| 2021-12-17 | 9.97 | $10.00 | — |
| 2021-12-16 | 9.96 | $10.00 | — |
| 2021-12-15 | 9.96 | $10.00 | — |
| 2021-12-14 | 9.95 | $10.00 | — |
| 2021-12-13 | 9.94 | $10.00 | — |
| 2021-12-10 | 9.94 | $10.00 | — |
| 2021-12-09 | 9.93 | $10.00 | — |
| 2021-12-08 | 9.92 | $10.00 | — |
| 2021-12-07 | 9.91 | $10.00 | — |
| 2021-12-06 | 9.89 | $10.00 | — |
| 2021-12-03 | 9.88 | $10.00 | — |
| 2021-12-02 | 9.86 | $10.00 | — |
| 2021-12-01 | 9.84 | $10.00 | — |
| 2021-11-30 | 9.82 | $10.00 | — |
| 2021-11-29 | 9.80 | $10.00 | — |
| 2021-11-26 | 9.77 | $10.00 | — |
| 2021-11-24 | 9.75 | $10.00 | 104 |
| 2021-11-23 | 9.71 | $9.80 | — |
| 2021-11-22 | 9.72 | $9.80 | — |
| 2021-11-19 | 9.72 | $9.80 | — |
| 2021-11-18 | 9.73 | $9.80 | — |
| 2021-11-17 | 9.75 | $9.80 | — |
| 2021-11-16 | 9.76 | $9.80 | — |
| 2021-11-15 | 9.78 | $9.80 | — |
| 2021-11-12 | 9.80 | $9.80 | — |
| 2021-11-11 | 9.83 | $9.80 | — |
| 2021-11-10 | 9.87 | $9.80 | — |
| 2021-11-09 | 9.91 | $9.80 | — |
| 2021-11-08 | 9.96 | $9.80 | — |
| 2021-11-05 | 10.02 | $9.80 | — |
| 2021-11-04 | 10.09 | $9.80 | — |
| 2021-11-03 | 10.17 | $9.80 | — |
| 2021-11-02 | 10.27 | $9.80 | — |
| 2021-11-01 | 10.38 | $9.80 | 1300 |
| 2021-10-29 | 10.51 | $10.45 | — |
| 2021-10-28 | 10.52 | $10.45 | — |
| 2021-10-27 | 10.54 | $10.45 | — |
| 2021-10-26 | 10.56 | $10.45 | 1250 |
| 2021-10-25 | 10.59 | $10.58 | — |
| 2021-10-22 | 10.59 | $10.58 | — |
| 2021-10-21 | 10.59 | $10.58 | — |
| 2021-10-20 | 10.59 | $10.58 | — |
| 2021-10-19 | 10.59 | $10.58 | — |
| 2021-10-18 | 10.59 | $10.58 | — |
| 2021-10-15 | 10.59 | $10.58 | — |
| 2021-10-14 | 10.59 | $10.58 | — |
| 2021-10-13 | 10.59 | $10.58 | — |
| 2021-10-12 | 10.59 | $10.58 | — |
| 2021-10-11 | 10.59 | $10.58 | — |
| 2021-10-08 | 10.59 | $10.58 | — |
| 2021-10-07 | 10.59 | $10.58 | — |
| 2021-10-06 | 10.59 | $10.58 | — |
| 2021-10-05 | 10.59 | $10.58 | — |
| 2021-10-04 | 10.60 | $10.58 | — |
| 2021-10-01 | 10.60 | $10.58 | — |
| 2021-09-30 | 10.60 | $10.58 | — |
| 2021-09-29 | 10.60 | $10.58 | — |
| 2021-09-28 | 10.60 | $10.58 | — |
| 2021-09-27 | 10.59 | $10.58 | — |
| 2021-09-24 | 10.59 | $10.58 | — |
| 2021-09-23 | 10.59 | $10.58 | — |
| 2021-09-22 | 10.59 | $10.58 | — |
| 2021-09-21 | 10.59 | $10.58 | — |
| 2021-09-20 | 10.59 | $10.58 | — |
| 2021-09-17 | 10.58 | $10.58 | — |
| 2021-09-16 | 10.58 | $10.58 | — |
| 2021-09-15 | 10.58 | $10.58 | — |
| 2021-09-14 | 10.57 | $10.58 | — |
| 2021-09-13 | 10.56 | $10.58 | — |
| 2021-09-10 | 10.56 | $10.58 | — |
| 2021-09-09 | 10.55 | $10.58 | — |
| 2021-09-08 | 10.54 | $10.58 | — |
| 2021-09-07 | 10.52 | $10.58 | — |
| 2021-09-03 | 10.51 | $10.58 | — |
| 2021-09-02 | 10.49 | $10.58 | — |
| 2021-09-01 | 10.47 | $10.58 | 400 |
| 2021-08-31 | 10.45 | $10.45 | — |
| 2021-08-30 | 10.45 | $10.45 | — |
| 2021-08-27 | 10.45 | $10.45 | — |
| 2021-08-26 | 10.45 | $10.45 | — |
| 2021-08-25 | 10.45 | $10.45 | — |
| 2021-08-24 | 10.45 | $10.45 | — |
| 2021-08-23 | 10.45 | $10.45 | — |
| 2021-08-20 | 10.45 | $10.45 | — |
| 2021-08-19 | 10.45 | $10.45 | — |
| 2021-08-18 | 10.45 | $10.45 | — |
| 2021-08-17 | 10.45 | $10.45 | — |
| 2021-08-16 | 10.45 | $10.45 | — |
| 2021-08-13 | 10.45 | $10.45 | — |
| 2021-08-12 | 10.44 | $10.45 | — |
| 2021-08-11 | 10.44 | $10.45 | — |
| 2021-08-10 | 10.44 | $10.45 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.79
2026-03-02
Close Price
$4.79
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.77
Average
5.51
Maximum
10.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 4.79 | $4.79 | — |
| 2026-02-27 | 4.79 | $4.79 | — |
| 2026-02-26 | 4.79 | $4.79 | — |
| 2026-02-25 | 4.79 | $4.79 | — |
| 2026-02-24 | 4.79 | $4.79 | — |
| 2026-02-23 | 4.79 | $4.79 | — |
| 2026-02-20 | 4.79 | $4.79 | — |
| 2026-02-19 | 4.79 | $4.79 | — |
| 2026-02-18 | 4.79 | $4.79 | — |
| 2026-02-17 | 4.79 | $4.79 | — |
| 2026-02-13 | 4.79 | $4.79 | — |
| 2026-02-12 | 4.79 | $4.79 | — |
| 2026-02-11 | 4.79 | $4.79 | — |
| 2026-02-10 | 4.79 | $4.79 | — |
| 2026-02-09 | 4.79 | $4.79 | — |
| 2026-02-06 | 4.79 | $4.79 | — |
| 2026-02-05 | 4.79 | $4.79 | — |
| 2026-02-04 | 4.79 | $4.79 | 100 |
| 2026-02-03 | 4.79 | $4.79 | 100 |
| 2026-02-02 | 4.79 | $4.79 | — |
| 2026-01-30 | 4.79 | $4.79 | — |
| 2026-01-29 | 4.79 | $4.79 | 100 |
| 2026-01-28 | 4.79 | $4.79 | 100 |
| 2026-01-27 | 4.79 | $4.79 | 100 |
| 2026-01-26 | 4.79 | $4.79 | 100 |
| 2026-01-23 | 4.79 | $4.79 | 100 |
| 2026-01-22 | 4.79 | $4.79 | 100 |
| 2026-01-21 | 4.79 | $4.79 | 100 |
| 2026-01-20 | 4.79 | $4.79 | 100 |
| 2026-01-16 | 4.79 | $4.79 | 100 |
| 2026-01-15 | 4.79 | $4.79 | 100 |
| 2026-01-14 | 4.79 | $4.79 | 100 |
| 2026-01-13 | 4.79 | $4.79 | 100 |
| 2026-01-12 | 4.79 | $4.79 | 100 |
| 2026-01-09 | 4.79 | $4.79 | 100 |
| 2026-01-08 | 4.79 | $4.79 | 100 |
| 2026-01-07 | 4.79 | $4.79 | 100 |
| 2026-01-06 | 4.79 | $4.79 | — |
| 2026-01-05 | 4.79 | $4.79 | 100 |
| 2026-01-02 | 4.79 | $4.79 | 100 |
| 2025-12-31 | 4.79 | $4.79 | 100 |
| 2025-12-30 | 4.79 | $4.79 | 100 |
| 2025-12-29 | 4.79 | $4.79 | 100 |
| 2025-12-26 | 4.79 | $4.79 | 100 |
| 2025-12-24 | 4.79 | $4.79 | — |
| 2025-12-23 | 4.79 | $4.79 | 100 |
| 2025-12-22 | 4.79 | $4.79 | 100 |
| 2025-12-19 | 4.79 | $4.79 | 100 |
| 2025-12-18 | 4.79 | $4.79 | 100 |
| 2025-12-17 | 4.79 | $4.79 | 100 |
| 2025-12-16 | 4.79 | $4.79 | 100 |
| 2025-12-15 | 4.79 | $4.79 | — |
| 2025-12-12 | 4.79 | $4.79 | — |
| 2025-12-11 | 4.79 | $4.79 | — |
| 2025-12-10 | 4.79 | $4.79 | 100 |
| 2025-12-09 | 4.79 | $4.79 | — |
| 2025-12-08 | 4.79 | $4.79 | 100 |
| 2025-12-05 | 4.79 | $4.79 | 100 |
| 2025-12-04 | 4.79 | $4.79 | 100 |
| 2025-12-03 | 4.79 | $4.79 | 100 |
| 2025-12-02 | 4.79 | $4.79 | 100 |
| 2025-12-01 | 4.79 | $4.79 | 100 |
| 2025-11-28 | 4.79 | $4.79 | — |
| 2025-11-26 | 4.79 | $4.79 | 100 |
| 2025-11-25 | 4.79 | $4.79 | — |
| 2025-11-24 | 4.79 | $4.79 | 100 |
| 2025-11-21 | 4.79 | $4.79 | 100 |
| 2025-11-20 | 4.79 | $4.79 | 100 |
| 2025-11-19 | 4.79 | $4.79 | 100 |
| 2025-11-18 | 4.79 | $4.79 | 100 |
| 2025-11-17 | 4.79 | $4.79 | 100 |
| 2025-11-14 | 4.79 | $4.79 | 100 |
| 2025-11-13 | 4.79 | $4.79 | 100 |
| 2025-11-12 | 4.79 | $4.79 | 100 |
| 2025-11-11 | 4.79 | $4.79 | 100 |
| 2025-11-10 | 4.79 | $4.79 | 100 |
| 2025-11-07 | 4.79 | $4.79 | 100 |
| 2025-11-06 | 4.79 | $4.79 | 100 |
| 2025-11-05 | 4.79 | $4.79 | 100 |
| 2025-11-04 | 4.79 | $4.79 | 100 |
| 2025-11-03 | 4.79 | $4.79 | 100 |
| 2025-10-31 | 4.79 | $4.79 | 100 |
| 2025-10-30 | 4.79 | $4.79 | 100 |
| 2025-10-29 | 4.79 | $4.79 | 100 |
| 2025-10-28 | 4.79 | $4.79 | — |
| 2025-10-27 | 4.79 | $4.79 | — |
| 2025-10-24 | 4.79 | $4.79 | — |
| 2025-10-23 | 4.79 | $4.79 | — |
| 2025-10-22 | 4.79 | $4.79 | — |
| 2025-10-21 | 4.79 | $4.79 | — |
| 2025-10-20 | 4.79 | $4.79 | — |
| 2025-10-17 | 4.79 | $4.79 | — |
| 2025-10-16 | 4.79 | $4.79 | — |
| 2025-10-15 | 4.79 | $4.79 | — |
| 2025-10-14 | 4.79 | $4.79 | — |
| 2025-10-13 | 4.79 | $4.79 | — |
| 2025-10-10 | 4.79 | $4.79 | — |
| 2025-10-09 | 4.79 | $4.79 | — |
| 2025-10-08 | 4.79 | $4.79 | — |
| 2025-10-07 | 4.79 | $4.79 | — |
| 2025-10-06 | 4.79 | $4.79 | — |
| 2025-10-03 | 4.79 | $4.79 | — |
| 2025-10-02 | 4.79 | $4.79 | — |
| 2025-10-01 | 4.79 | $4.79 | — |
| 2025-09-30 | 4.79 | $4.79 | — |
| 2025-09-29 | 4.79 | $4.79 | — |
| 2025-09-26 | 4.79 | $4.79 | — |
| 2025-09-25 | 4.79 | $4.79 | — |
| 2025-09-24 | 4.79 | $4.79 | — |
| 2025-09-23 | 4.79 | $4.79 | — |
| 2025-09-22 | 4.79 | $4.79 | — |
| 2025-09-19 | 4.79 | $4.79 | — |
| 2025-09-18 | 4.79 | $4.79 | — |
| 2025-09-17 | 4.79 | $4.79 | — |
| 2025-09-16 | 4.79 | $4.79 | — |
| 2025-09-15 | 4.79 | $4.79 | — |
| 2025-09-12 | 4.79 | $4.79 | — |
| 2025-09-11 | 4.79 | $4.79 | — |
| 2025-09-10 | 4.79 | $4.79 | — |
| 2025-09-09 | 4.79 | $4.79 | — |
| 2025-09-08 | 4.79 | $4.79 | — |
| 2025-09-05 | 4.79 | $4.79 | — |
| 2025-09-04 | 4.79 | $4.79 | — |
| 2025-09-03 | 4.79 | $4.79 | — |
| 2025-09-02 | 4.79 | $4.79 | — |
| 2025-08-29 | 4.79 | $4.79 | — |
| 2025-08-28 | 4.79 | $4.79 | — |
| 2025-08-27 | 4.79 | $4.79 | — |
| 2025-08-26 | 4.79 | $4.79 | — |
| 2025-08-25 | 4.79 | $4.79 | — |
| 2025-08-22 | 4.79 | $4.79 | — |
| 2025-08-21 | 4.79 | $4.79 | — |
| 2025-08-20 | 4.79 | $4.79 | — |
| 2025-08-19 | 4.79 | $4.79 | — |
| 2025-08-18 | 4.79 | $4.79 | — |
| 2025-08-15 | 4.79 | $4.79 | — |
| 2025-08-14 | 4.79 | $4.79 | — |
| 2025-08-13 | 4.79 | $4.79 | — |
| 2025-08-12 | 4.79 | $4.79 | — |
| 2025-08-11 | 4.79 | $4.79 | — |
| 2025-08-08 | 4.79 | $4.79 | — |
| 2025-08-07 | 4.79 | $4.79 | — |
| 2025-08-06 | 4.79 | $4.79 | — |
| 2025-08-05 | 4.79 | $4.79 | — |
| 2025-08-04 | 4.79 | $4.79 | — |
| 2025-08-01 | 4.79 | $4.79 | — |
| 2025-07-31 | 4.79 | $4.79 | — |
| 2025-07-30 | 4.79 | $4.79 | — |
| 2025-07-29 | 4.79 | $4.79 | — |
| 2025-07-28 | 4.79 | $4.79 | — |
| 2025-07-25 | 4.79 | $4.79 | — |
| 2025-07-24 | 4.79 | $4.79 | — |
| 2025-07-23 | 4.79 | $4.79 | — |
| 2025-07-22 | 4.79 | $4.79 | — |
| 2025-07-21 | 4.79 | $4.79 | — |
| 2025-07-18 | 4.79 | $4.79 | — |
| 2025-07-17 | 4.79 | $4.79 | — |
| 2025-07-16 | 4.79 | $4.79 | — |
| 2025-07-15 | 4.79 | $4.79 | — |
| 2025-07-14 | 4.79 | $4.79 | — |
| 2025-07-11 | 4.79 | $4.79 | — |
| 2025-07-10 | 4.79 | $4.79 | — |
| 2025-07-09 | 4.79 | $4.79 | — |
| 2025-07-08 | 4.79 | $4.79 | — |
| 2025-07-07 | 4.79 | $4.79 | — |
| 2025-07-03 | 4.79 | $4.79 | — |
| 2025-07-02 | 4.79 | $4.79 | — |
| 2025-07-01 | 4.79 | $4.79 | — |
| 2025-06-30 | 4.79 | $4.79 | — |
| 2025-06-27 | 4.79 | $4.79 | — |
| 2025-06-26 | 4.79 | $4.79 | — |
| 2025-06-25 | 4.79 | $4.79 | — |
| 2025-06-24 | 4.79 | $4.79 | — |
| 2025-06-23 | 4.79 | $4.79 | — |
| 2025-06-20 | 4.79 | $4.79 | — |
| 2025-06-18 | 4.79 | $4.79 | — |
| 2025-06-17 | 4.79 | $4.79 | — |
| 2025-06-16 | 4.79 | $4.79 | — |
| 2025-06-13 | 4.79 | $4.79 | — |
| 2025-06-12 | 4.79 | $4.79 | — |
| 2025-06-11 | 4.79 | $4.79 | — |
| 2025-06-10 | 4.79 | $4.79 | — |
| 2025-06-09 | 4.79 | $4.79 | — |
| 2025-06-06 | 4.79 | $4.79 | — |
| 2025-06-05 | 4.79 | $4.79 | — |
| 2025-06-04 | 4.79 | $4.79 | — |
| 2025-06-03 | 4.79 | $4.79 | — |
| 2025-06-02 | 4.79 | $4.79 | — |
| 2025-05-30 | 4.79 | $4.79 | — |
| 2025-05-29 | 4.79 | $4.79 | — |
| 2025-05-28 | 4.79 | $4.79 | — |
| 2025-05-27 | 4.79 | $4.79 | — |
| 2025-05-23 | 4.79 | $4.79 | — |
| 2025-05-22 | 4.79 | $4.79 | — |
| 2025-05-21 | 4.79 | $4.79 | — |
| 2025-05-20 | 4.79 | $4.79 | — |
| 2025-05-19 | 4.79 | $4.79 | — |
| 2025-05-16 | 4.79 | $4.79 | — |
| 2025-05-15 | 4.79 | $4.79 | — |
| 2025-05-14 | 4.79 | $4.79 | — |
| 2025-05-13 | 4.79 | $4.79 | — |
| 2025-05-12 | 4.79 | $4.79 | — |
| 2025-05-09 | 4.79 | $4.79 | — |
| 2025-05-08 | 4.79 | $4.79 | — |
| 2025-05-07 | 4.79 | $4.79 | — |
| 2025-05-06 | 4.79 | $4.79 | — |
| 2025-05-05 | 4.79 | $4.79 | — |
| 2025-05-02 | 4.79 | $4.79 | — |
| 2025-05-01 | 4.79 | $4.79 | — |
| 2025-04-30 | 4.79 | $4.79 | — |
| 2025-04-29 | 4.79 | $4.79 | — |
| 2025-04-28 | 4.79 | $4.79 | — |
| 2025-04-25 | 4.79 | $4.79 | — |
| 2025-04-24 | 4.79 | $4.79 | — |
| 2025-04-23 | 4.79 | $4.79 | — |
| 2025-04-22 | 4.79 | $4.79 | — |
| 2025-04-21 | 4.79 | $4.79 | — |
| 2025-04-17 | 4.79 | $4.79 | — |
| 2025-04-16 | 4.79 | $4.79 | — |
| 2025-04-15 | 4.79 | $4.79 | — |
| 2025-04-14 | 4.79 | $4.79 | — |
| 2025-04-11 | 4.79 | $4.79 | — |
| 2025-04-10 | 4.79 | $4.79 | — |
| 2025-04-09 | 4.79 | $4.79 | — |
| 2025-04-08 | 4.79 | $4.79 | — |
| 2025-04-07 | 4.79 | $4.79 | — |
| 2025-04-04 | 4.79 | $4.79 | — |
| 2025-04-03 | 4.79 | $4.79 | — |
| 2025-04-02 | 4.79 | $4.79 | — |
| 2025-04-01 | 4.79 | $4.79 | — |
| 2025-03-31 | 4.79 | $4.79 | — |
| 2025-03-28 | 4.79 | $4.79 | — |
| 2025-03-27 | 4.79 | $4.79 | — |
| 2025-03-26 | 4.79 | $4.79 | — |
| 2025-03-25 | 4.79 | $4.79 | — |
| 2025-03-24 | 4.79 | $4.79 | — |
| 2025-03-21 | 4.79 | $4.79 | — |
| 2025-03-20 | 4.79 | $4.79 | — |
| 2025-03-19 | 4.79 | $4.79 | — |
| 2025-03-18 | 4.79 | $4.79 | — |
| 2025-03-17 | 4.79 | $4.79 | — |
| 2025-03-14 | 4.79 | $4.79 | — |
| 2025-03-13 | 4.79 | $4.79 | — |
| 2025-03-12 | 4.79 | $4.79 | — |
| 2025-03-11 | 4.79 | $4.79 | — |
| 2025-03-10 | 4.79 | $4.79 | — |
| 2025-03-07 | 4.79 | $4.79 | — |
| 2025-03-06 | 4.79 | $4.79 | — |
| 2025-03-05 | 4.79 | $4.79 | — |
| 2025-03-04 | 4.79 | $4.79 | — |
| 2025-03-03 | 4.79 | $4.79 | — |
| 2025-02-28 | 4.79 | $4.79 | — |
| 2025-02-27 | 4.79 | $4.79 | — |
| 2025-02-26 | 4.79 | $4.79 | — |
| 2025-02-25 | 4.79 | $4.79 | — |
| 2025-02-24 | 4.79 | $4.79 | — |
| 2025-02-21 | 4.79 | $4.79 | — |
| 2025-02-20 | 4.79 | $4.79 | — |
| 2025-02-19 | 4.79 | $4.79 | — |
| 2025-02-18 | 4.79 | $4.79 | — |
| 2025-02-14 | 4.79 | $4.79 | — |
| 2025-02-13 | 4.79 | $4.79 | — |
| 2025-02-12 | 4.79 | $4.79 | — |
| 2025-02-11 | 4.79 | $4.79 | — |
| 2025-02-10 | 4.79 | $4.79 | — |
| 2025-02-07 | 4.79 | $4.79 | — |
| 2025-02-06 | 4.79 | $4.79 | — |
| 2025-02-05 | 4.79 | $4.79 | — |
| 2025-02-04 | 4.79 | $4.79 | — |
| 2025-02-03 | 4.79 | $4.79 | — |
| 2025-01-31 | 4.79 | $4.79 | — |
| 2025-01-30 | 4.79 | $4.79 | — |
| 2025-01-29 | 4.79 | $4.79 | — |
| 2025-01-28 | 4.79 | $4.79 | — |
| 2025-01-27 | 4.79 | $4.79 | — |
| 2025-01-24 | 4.79 | $4.79 | — |
| 2025-01-23 | 4.79 | $4.79 | — |
| 2025-01-22 | 4.79 | $4.79 | — |
| 2025-01-21 | 4.79 | $4.79 | — |
| 2025-01-17 | 4.79 | $4.79 | — |
| 2025-01-16 | 4.79 | $4.79 | — |
| 2025-01-15 | 4.79 | $4.79 | — |
| 2025-01-14 | 4.79 | $4.79 | — |
| 2025-01-13 | 4.79 | $4.79 | — |
| 2025-01-10 | 4.79 | $4.79 | — |
| 2025-01-08 | 4.79 | $4.79 | — |
| 2025-01-07 | 4.79 | $4.79 | — |
| 2025-01-06 | 4.79 | $4.79 | — |
| 2025-01-03 | 4.79 | $4.79 | — |
| 2025-01-02 | 4.79 | $4.79 | — |
| 2024-12-31 | 4.79 | $4.79 | — |
| 2024-12-30 | 4.79 | $4.79 | — |
| 2024-12-27 | 4.79 | $4.79 | — |
| 2024-12-26 | 4.79 | $4.79 | — |
| 2024-12-24 | 4.79 | $4.79 | — |
| 2024-12-23 | 4.79 | $4.79 | — |
| 2024-12-20 | 4.79 | $4.79 | — |
| 2024-12-19 | 4.79 | $4.79 | — |
| 2024-12-18 | 4.79 | $4.79 | — |
| 2024-12-17 | 4.79 | $4.79 | — |
| 2024-12-16 | 4.79 | $4.79 | — |
| 2024-12-13 | 4.79 | $4.79 | — |
| 2024-12-12 | 4.79 | $4.79 | — |
| 2024-12-11 | 4.79 | $4.79 | — |
| 2024-12-10 | 4.79 | $4.79 | — |
| 2024-12-09 | 4.79 | $4.79 | — |
| 2024-12-06 | 4.79 | $4.79 | — |
| 2024-12-05 | 4.79 | $4.79 | — |
| 2024-12-04 | 4.79 | $4.79 | — |
| 2024-12-03 | 4.79 | $4.79 | — |
| 2024-12-02 | 4.79 | $4.79 | — |
| 2024-11-29 | 4.79 | $4.79 | — |
| 2024-11-27 | 4.79 | $4.79 | — |
| 2024-11-26 | 4.79 | $4.79 | — |
| 2024-11-25 | 4.79 | $4.79 | — |
| 2024-11-22 | 4.79 | $4.79 | — |
| 2024-11-21 | 4.79 | $4.79 | — |
| 2024-11-20 | 4.79 | $4.79 | — |
| 2024-11-19 | 4.79 | $4.79 | — |
| 2024-11-18 | 4.79 | $4.79 | — |
| 2024-11-15 | 4.79 | $4.79 | — |
| 2024-11-14 | 4.79 | $4.79 | — |
| 2024-11-13 | 4.79 | $4.79 | — |
| 2024-11-12 | 4.79 | $4.79 | — |
| 2024-11-11 | 4.79 | $4.79 | — |
| 2024-11-08 | 4.79 | $4.79 | — |
| 2024-11-07 | 4.79 | $4.79 | — |
| 2024-11-06 | 4.79 | $4.79 | — |
| 2024-11-05 | 4.79 | $4.79 | — |
| 2024-11-04 | 4.79 | $4.79 | — |
| 2024-11-01 | 4.79 | $4.79 | — |
| 2024-10-31 | 4.79 | $4.79 | — |
| 2024-10-30 | 4.79 | $4.79 | — |
| 2024-10-29 | 4.79 | $4.79 | — |
| 2024-10-28 | 4.79 | $4.79 | — |
| 2024-10-25 | 4.79 | $4.79 | — |
| 2024-10-24 | 4.79 | $4.79 | — |
| 2024-10-23 | 4.79 | $4.79 | — |
| 2024-10-22 | 4.79 | $4.79 | — |
| 2024-10-21 | 4.79 | $4.79 | — |
| 2024-10-18 | 4.79 | $4.79 | — |
| 2024-10-17 | 4.79 | $4.79 | — |
| 2024-10-16 | 4.79 | $4.79 | — |
| 2024-10-15 | 4.79 | $4.79 | — |
| 2024-10-14 | 4.79 | $4.79 | — |
| 2024-10-11 | 4.79 | $4.79 | — |
| 2024-10-10 | 4.79 | $4.79 | — |
| 2024-10-09 | 4.79 | $4.79 | — |
| 2024-10-08 | 4.79 | $4.79 | — |
| 2024-10-07 | 4.79 | $4.79 | — |
| 2024-10-04 | 4.79 | $4.79 | — |
| 2024-10-03 | 4.79 | $4.79 | — |
| 2024-10-02 | 4.79 | $4.79 | — |
| 2024-10-01 | 4.79 | $4.79 | — |
| 2024-09-30 | 4.79 | $4.79 | — |
| 2024-09-27 | 4.79 | $4.79 | — |
| 2024-09-26 | 4.79 | $4.79 | — |
| 2024-09-25 | 4.79 | $4.79 | — |
| 2024-09-24 | 4.79 | $4.79 | — |
| 2024-09-23 | 4.79 | $4.79 | — |
| 2024-09-20 | 4.79 | $4.79 | — |
| 2024-09-19 | 4.79 | $4.79 | — |
| 2024-09-18 | 4.79 | $4.79 | — |
| 2024-09-17 | 4.79 | $4.79 | — |
| 2024-09-16 | 4.79 | $4.79 | — |
| 2024-09-13 | 4.79 | $4.79 | — |
| 2024-09-12 | 4.79 | $4.79 | — |
| 2024-09-11 | 4.79 | $4.79 | — |
| 2024-09-10 | 4.79 | $4.79 | — |
| 2024-09-09 | 4.79 | $4.79 | — |
| 2024-09-06 | 4.79 | $4.79 | — |
| 2024-09-05 | 4.79 | $4.79 | — |
| 2024-09-04 | 4.79 | $4.79 | — |
| 2024-09-03 | 4.79 | $4.79 | — |
| 2024-08-30 | 4.79 | $4.79 | — |
| 2024-08-29 | 4.79 | $4.79 | — |
| 2024-08-28 | 4.79 | $4.79 | — |
| 2024-08-27 | 4.79 | $4.79 | — |
| 2024-08-26 | 4.79 | $4.79 | — |
| 2024-08-23 | 4.79 | $4.79 | — |
| 2024-08-22 | 4.79 | $4.79 | — |
| 2024-08-21 | 4.79 | $4.79 | — |
| 2024-08-20 | 4.79 | $4.79 | — |
| 2024-08-19 | 4.79 | $4.79 | — |
| 2024-08-16 | 4.79 | $4.79 | — |
| 2024-08-15 | 4.79 | $4.79 | — |
| 2024-08-14 | 4.79 | $4.79 | — |
| 2024-08-13 | 4.79 | $4.79 | — |
| 2024-08-12 | 4.79 | $4.79 | — |
| 2024-08-09 | 4.79 | $4.79 | — |
| 2024-08-08 | 4.79 | $4.79 | — |
| 2024-08-07 | 4.79 | $4.79 | — |
| 2024-08-06 | 4.79 | $4.79 | — |
| 2024-08-05 | 4.79 | $4.79 | — |
| 2024-08-02 | 4.79 | $4.79 | — |
| 2024-08-01 | 4.79 | $4.79 | — |
| 2024-07-31 | 4.79 | $4.79 | — |
| 2024-07-30 | 4.79 | $4.79 | — |
| 2024-07-29 | 4.79 | $4.79 | — |
| 2024-07-26 | 4.79 | $4.79 | — |
| 2024-07-25 | 4.79 | $4.79 | — |
| 2024-07-24 | 4.79 | $4.79 | — |
| 2024-07-23 | 4.79 | $4.79 | — |
| 2024-07-22 | 4.79 | $4.79 | — |
| 2024-07-19 | 4.79 | $4.79 | — |
| 2024-07-18 | 4.79 | $4.79 | — |
| 2024-07-17 | 4.79 | $4.79 | — |
| 2024-07-16 | 4.79 | $4.79 | — |
| 2024-07-15 | 4.79 | $4.79 | — |
| 2024-07-12 | 4.79 | $4.79 | — |
| 2024-07-11 | 4.79 | $4.79 | — |
| 2024-07-10 | 4.79 | $4.79 | — |
| 2024-07-09 | 4.79 | $4.79 | — |
| 2024-07-08 | 4.79 | $4.79 | — |
| 2024-07-05 | 4.79 | $4.79 | — |
| 2024-07-03 | 4.79 | $4.79 | — |
| 2024-07-02 | 4.79 | $4.79 | — |
| 2024-07-01 | 4.79 | $4.79 | — |
| 2024-06-28 | 4.79 | $4.79 | — |
| 2024-06-27 | 4.79 | $4.79 | — |
| 2024-06-26 | 4.79 | $4.79 | — |
| 2024-06-25 | 4.79 | $4.79 | — |
| 2024-06-24 | 4.79 | $4.79 | — |
| 2024-06-21 | 4.79 | $4.79 | — |
| 2024-06-20 | 4.79 | $4.79 | — |
| 2024-06-18 | 4.79 | $4.79 | — |
| 2024-06-17 | 4.79 | $4.79 | — |
| 2024-06-14 | 4.79 | $4.79 | — |
| 2024-06-13 | 4.79 | $4.79 | — |
| 2024-06-12 | 4.79 | $4.79 | — |
| 2024-06-11 | 4.79 | $4.79 | — |
| 2024-06-10 | 4.79 | $4.79 | — |
| 2024-06-07 | 4.79 | $4.79 | — |
| 2024-06-06 | 4.79 | $4.79 | — |
| 2024-06-05 | 4.79 | $4.79 | — |
| 2024-06-04 | 4.79 | $4.79 | — |
| 2024-06-03 | 4.79 | $4.79 | — |
| 2024-05-31 | 4.79 | $4.79 | — |
| 2024-05-30 | 4.79 | $4.79 | — |
| 2024-05-29 | 4.79 | $4.79 | — |
| 2024-05-28 | 4.79 | $4.79 | — |
| 2024-05-24 | 4.79 | $4.79 | — |
| 2024-05-23 | 4.79 | $4.79 | — |
| 2024-05-22 | 4.79 | $4.79 | — |
| 2024-05-21 | 4.79 | $4.79 | — |
| 2024-05-20 | 4.79 | $4.79 | — |
| 2024-05-17 | 4.79 | $4.79 | — |
| 2024-05-16 | 4.79 | $4.79 | — |
| 2024-05-15 | 4.79 | $4.79 | — |
| 2024-05-14 | 4.79 | $4.79 | — |
| 2024-05-13 | 4.79 | $4.79 | — |
| 2024-05-10 | 4.79 | $4.79 | — |
| 2024-05-09 | 4.79 | $4.79 | — |
| 2024-05-08 | 4.79 | $4.79 | — |
| 2024-05-07 | 4.79 | $4.79 | — |
| 2024-05-06 | 4.79 | $4.79 | — |
| 2024-05-03 | 4.79 | $4.79 | — |
| 2024-05-02 | 4.79 | $4.79 | — |
| 2024-05-01 | 4.79 | $4.79 | — |
| 2024-04-30 | 4.79 | $4.79 | — |
| 2024-04-29 | 4.79 | $4.79 | — |
| 2024-04-26 | 4.79 | $4.79 | — |
| 2024-04-25 | 4.79 | $4.79 | — |
| 2024-04-24 | 4.79 | $4.79 | — |
| 2024-04-23 | 4.79 | $4.79 | — |
| 2024-04-22 | 4.79 | $4.79 | — |
| 2024-04-19 | 4.79 | $4.79 | — |
| 2024-04-18 | 4.79 | $4.79 | — |
| 2024-04-17 | 4.79 | $4.79 | — |
| 2024-04-16 | 4.79 | $4.79 | — |
| 2024-04-15 | 4.79 | $4.79 | — |
| 2024-04-12 | 4.79 | $4.79 | — |
| 2024-04-11 | 4.79 | $4.79 | — |
| 2024-04-10 | 4.79 | $4.79 | — |
| 2024-04-09 | 4.79 | $4.79 | — |
| 2024-04-08 | 4.79 | $4.79 | — |
| 2024-04-05 | 4.79 | $4.79 | — |
| 2024-04-04 | 4.79 | $4.79 | — |
| 2024-04-03 | 4.79 | $4.79 | — |
| 2024-04-02 | 4.79 | $4.79 | — |
| 2024-04-01 | 4.79 | $4.79 | — |
| 2024-03-28 | 4.79 | $4.79 | — |
| 2024-03-27 | 4.79 | $4.79 | — |
| 2024-03-26 | 4.79 | $4.79 | — |
| 2024-03-25 | 4.79 | $4.79 | — |
| 2024-03-22 | 4.79 | $4.79 | — |
| 2024-03-21 | 4.79 | $4.79 | — |
| 2024-03-20 | 4.79 | $4.79 | — |
| 2024-03-19 | 4.79 | $4.79 | — |
| 2024-03-18 | 4.79 | $4.79 | — |
| 2024-03-15 | 4.79 | $4.79 | — |
| 2024-03-14 | 4.79 | $4.79 | — |
| 2024-03-13 | 4.79 | $4.79 | — |
| 2024-03-12 | 4.79 | $4.79 | — |
| 2024-03-11 | 4.79 | $4.79 | — |
| 2024-03-08 | 4.79 | $4.79 | — |
| 2024-03-07 | 4.79 | $4.79 | — |
| 2024-03-06 | 4.79 | $4.79 | — |
| 2024-03-05 | 4.79 | $4.79 | — |
| 2024-03-04 | 4.79 | $4.79 | — |
| 2024-03-01 | 4.79 | $4.79 | — |
| 2024-02-29 | 4.79 | $4.79 | — |
| 2024-02-28 | 4.79 | $4.79 | — |
| 2024-02-27 | 4.79 | $4.79 | — |
| 2024-02-26 | 4.79 | $4.79 | — |
| 2024-02-23 | 4.79 | $4.79 | — |
| 2024-02-22 | 4.79 | $4.79 | — |
| 2024-02-21 | 4.79 | $4.79 | — |
| 2024-02-20 | 4.79 | $4.79 | — |
| 2024-02-16 | 4.79 | $4.79 | — |
| 2024-02-15 | 4.79 | $4.79 | — |
| 2024-02-14 | 4.79 | $4.79 | — |
| 2024-02-13 | 4.79 | $4.79 | — |
| 2024-02-12 | 4.79 | $4.79 | — |
| 2024-02-09 | 4.79 | $4.79 | — |
| 2024-02-08 | 4.79 | $4.79 | — |
| 2024-02-07 | 4.79 | $4.79 | — |
| 2024-02-06 | 4.79 | $4.79 | — |
| 2024-02-05 | 4.79 | $4.79 | — |
| 2024-02-02 | 4.79 | $4.79 | — |
| 2024-02-01 | 4.79 | $4.79 | — |
| 2024-01-31 | 4.79 | $4.79 | — |
| 2024-01-30 | 4.79 | $4.79 | — |
| 2024-01-29 | 4.79 | $4.79 | — |
| 2024-01-26 | 4.79 | $4.79 | — |
| 2024-01-25 | 4.79 | $4.79 | — |
| 2024-01-24 | 4.79 | $4.79 | — |
| 2024-01-23 | 4.79 | $4.79 | — |
| 2024-01-22 | 4.79 | $4.79 | — |
| 2024-01-19 | 4.79 | $4.79 | — |
| 2024-01-18 | 4.79 | $4.79 | — |
| 2024-01-17 | 4.79 | $4.79 | — |
| 2024-01-16 | 4.79 | $4.79 | — |
| 2024-01-12 | 4.79 | $4.79 | — |
| 2024-01-11 | 4.79 | $4.79 | — |
| 2024-01-10 | 4.79 | $4.79 | — |
| 2024-01-09 | 4.79 | $4.79 | — |
| 2024-01-08 | 4.79 | $4.79 | — |
| 2024-01-05 | 4.79 | $4.79 | — |
| 2024-01-04 | 4.79 | $4.79 | — |
| 2024-01-03 | 4.79 | $4.79 | — |
| 2024-01-02 | 4.79 | $4.79 | — |
| 2023-12-29 | 4.79 | $4.79 | — |
| 2023-12-28 | 4.79 | $4.79 | — |
| 2023-12-27 | 4.79 | $4.79 | — |
| 2023-12-26 | 4.79 | $4.79 | — |
| 2023-12-22 | 4.79 | $4.79 | — |
| 2023-12-21 | 4.79 | $4.79 | — |
| 2023-12-20 | 4.79 | $4.79 | — |
| 2023-12-19 | 4.79 | $4.79 | — |
| 2023-12-18 | 4.79 | $4.79 | — |
| 2023-12-15 | 4.79 | $4.79 | — |
| 2023-12-14 | 4.79 | $4.79 | — |
| 2023-12-13 | 4.79 | $4.79 | — |
| 2023-12-12 | 4.79 | $4.79 | — |
| 2023-12-11 | 4.79 | $4.79 | — |
| 2023-12-08 | 4.79 | $4.79 | — |
| 2023-12-07 | 4.79 | $4.79 | — |
| 2023-12-06 | 4.79 | $4.79 | — |
| 2023-12-05 | 4.79 | $4.79 | — |
| 2023-12-04 | 4.79 | $4.79 | — |
| 2023-12-01 | 4.79 | $4.79 | — |
| 2023-11-30 | 4.79 | $4.79 | — |
| 2023-11-29 | 4.79 | $4.79 | — |
| 2023-11-28 | 4.79 | $4.79 | — |
| 2023-11-27 | 4.79 | $4.79 | — |
| 2023-11-24 | 4.79 | $4.79 | — |
| 2023-11-22 | 4.79 | $4.79 | — |
| 2023-11-21 | 4.79 | $4.79 | — |
| 2023-11-20 | 4.79 | $4.79 | — |
| 2023-11-17 | 4.79 | $4.79 | — |
| 2023-11-16 | 4.79 | $4.79 | — |
| 2023-11-15 | 4.79 | $4.79 | — |
| 2023-11-14 | 4.79 | $4.79 | — |
| 2023-11-13 | 4.79 | $4.79 | — |
| 2023-11-10 | 4.79 | $4.79 | — |
| 2023-11-09 | 4.79 | $4.79 | — |
| 2023-11-08 | 4.79 | $4.79 | — |
| 2023-11-07 | 4.79 | $4.79 | — |
| 2023-11-06 | 4.79 | $4.79 | — |
| 2023-11-03 | 4.79 | $4.79 | — |
| 2023-11-02 | 4.79 | $4.79 | — |
| 2023-11-01 | 4.79 | $4.79 | — |
| 2023-10-31 | 4.79 | $4.79 | — |
| 2023-10-30 | 4.79 | $4.79 | — |
| 2023-10-27 | 4.79 | $4.79 | — |
| 2023-10-26 | 4.79 | $4.79 | — |
| 2023-10-25 | 4.79 | $4.79 | — |
| 2023-10-24 | 4.79 | $4.79 | — |
| 2023-10-23 | 4.79 | $4.79 | — |
| 2023-10-20 | 4.79 | $4.79 | — |
| 2023-10-19 | 4.79 | $4.79 | — |
| 2023-10-18 | 4.79 | $4.79 | — |
| 2023-10-17 | 4.79 | $4.79 | — |
| 2023-10-16 | 4.79 | $4.79 | — |
| 2023-10-13 | 4.79 | $4.79 | — |
| 2023-10-12 | 4.79 | $4.79 | — |
| 2023-10-11 | 4.79 | $4.79 | — |
| 2023-10-10 | 4.79 | $4.79 | — |
| 2023-10-09 | 4.79 | $4.79 | — |
| 2023-10-06 | 4.79 | $4.79 | — |
| 2023-10-05 | 4.79 | $4.79 | — |
| 2023-10-04 | 4.79 | $4.79 | — |
| 2023-10-03 | 4.79 | $4.79 | — |
| 2023-10-02 | 4.79 | $4.79 | — |
| 2023-09-29 | 4.79 | $4.79 | — |
| 2023-09-28 | 4.79 | $4.79 | — |
| 2023-09-27 | 4.79 | $4.79 | — |
| 2023-09-26 | 4.79 | $4.79 | — |
| 2023-09-25 | 4.79 | $4.79 | — |
| 2023-09-22 | 4.79 | $4.79 | — |
| 2023-09-21 | 4.79 | $4.79 | — |
| 2023-09-20 | 4.79 | $4.79 | — |
| 2023-09-19 | 4.79 | $4.79 | — |
| 2023-09-18 | 4.79 | $4.79 | — |
| 2023-09-15 | 4.79 | $4.79 | — |
| 2023-09-14 | 4.79 | $4.79 | — |
| 2023-09-13 | 4.79 | $4.79 | — |
| 2023-09-12 | 4.79 | $4.79 | — |
| 2023-09-11 | 4.79 | $4.79 | — |
| 2023-09-08 | 4.79 | $4.79 | — |
| 2023-09-07 | 4.79 | $4.79 | — |
| 2023-09-06 | 4.79 | $4.79 | — |
| 2023-09-05 | 4.79 | $4.79 | — |
| 2023-09-01 | 4.79 | $4.79 | — |
| 2023-08-31 | 4.79 | $4.79 | — |
| 2023-08-30 | 4.79 | $4.79 | — |
| 2023-08-29 | 4.79 | $4.79 | — |
| 2023-08-28 | 4.79 | $4.79 | — |
| 2023-08-25 | 4.79 | $4.79 | — |
| 2023-08-24 | 4.79 | $4.79 | — |
| 2023-08-23 | 4.79 | $4.79 | — |
| 2023-08-22 | 4.79 | $4.79 | — |
| 2023-08-21 | 4.79 | $4.79 | — |
| 2023-08-18 | 4.79 | $4.79 | — |
| 2023-08-17 | 4.79 | $4.79 | — |
| 2023-08-16 | 4.79 | $4.79 | — |
| 2023-08-15 | 4.79 | $4.79 | — |
| 2023-08-14 | 4.79 | $4.79 | — |
| 2023-08-11 | 4.79 | $4.79 | — |
| 2023-08-10 | 4.79 | $4.79 | — |
| 2023-08-09 | 4.79 | $4.79 | — |
| 2023-08-08 | 4.79 | $4.79 | — |
| 2023-08-07 | 4.79 | $4.79 | — |
| 2023-08-04 | 4.79 | $4.79 | — |
| 2023-08-03 | 4.79 | $4.79 | — |
| 2023-08-02 | 4.79 | $4.79 | — |
| 2023-08-01 | 4.79 | $4.79 | — |
| 2023-07-31 | 4.79 | $4.79 | — |
| 2023-07-28 | 4.79 | $4.79 | — |
| 2023-07-27 | 4.79 | $4.79 | — |
| 2023-07-26 | 4.79 | $4.79 | — |
| 2023-07-25 | 4.79 | $4.79 | — |
| 2023-07-24 | 4.79 | $4.79 | — |
| 2023-07-21 | 4.79 | $4.79 | — |
| 2023-07-20 | 4.79 | $4.79 | — |
| 2023-07-19 | 4.79 | $4.79 | — |
| 2023-07-18 | 4.79 | $4.79 | — |
| 2023-07-17 | 4.79 | $4.79 | — |
| 2023-07-14 | 4.79 | $4.79 | — |
| 2023-07-13 | 4.79 | $4.79 | — |
| 2023-07-12 | 4.79 | $4.79 | — |
| 2023-07-11 | 4.79 | $4.79 | — |
| 2023-07-10 | 4.79 | $4.79 | — |
| 2023-07-07 | 4.79 | $4.79 | — |
| 2023-07-06 | 4.79 | $4.79 | — |
| 2023-07-05 | 4.79 | $4.79 | — |
| 2023-07-03 | 4.79 | $4.79 | — |
| 2023-06-30 | 4.79 | $4.79 | — |
| 2023-06-29 | 4.79 | $4.79 | — |
| 2023-06-28 | 4.79 | $4.79 | — |
| 2023-06-27 | 4.79 | $4.79 | — |
| 2023-06-26 | 4.79 | $4.79 | — |
| 2023-06-23 | 4.79 | $4.79 | — |
| 2023-06-22 | 4.79 | $4.79 | — |
| 2023-06-21 | 4.79 | $4.79 | — |
| 2023-06-20 | 4.79 | $4.79 | — |
| 2023-06-16 | 4.79 | $4.79 | — |
| 2023-06-15 | 4.79 | $4.79 | — |
| 2023-06-14 | 4.79 | $4.79 | — |
| 2023-06-13 | 4.79 | $4.79 | — |
| 2023-06-12 | 4.79 | $4.79 | — |
| 2023-06-09 | 4.79 | $4.79 | — |
| 2023-06-08 | 4.79 | $4.79 | — |
| 2023-06-07 | 4.79 | $4.79 | — |
| 2023-06-06 | 4.79 | $4.79 | — |
| 2023-06-05 | 4.79 | $4.79 | — |
| 2023-06-02 | 4.79 | $4.79 | — |
| 2023-06-01 | 4.79 | $4.79 | — |
| 2023-05-31 | 4.79 | $4.79 | — |
| 2023-05-30 | 4.79 | $4.79 | — |
| 2023-05-26 | 4.79 | $4.79 | — |
| 2023-05-25 | 4.79 | $4.79 | — |
| 2023-05-24 | 4.79 | $4.79 | — |
| 2023-05-23 | 4.79 | $4.79 | — |
| 2023-05-22 | 4.79 | $4.79 | — |
| 2023-05-19 | 4.79 | $4.79 | — |
| 2023-05-18 | 4.79 | $4.79 | — |
| 2023-05-17 | 4.79 | $4.79 | — |
| 2023-05-16 | 4.79 | $4.79 | — |
| 2023-05-15 | 4.79 | $4.79 | — |
| 2023-05-12 | 4.79 | $4.79 | — |
| 2023-05-11 | 4.79 | $4.79 | — |
| 2023-05-10 | 4.79 | $4.79 | — |
| 2023-05-09 | 4.79 | $4.79 | — |
| 2023-05-08 | 4.79 | $4.79 | — |
| 2023-05-05 | 4.79 | $4.79 | — |
| 2023-05-04 | 4.79 | $4.79 | — |
| 2023-05-03 | 4.79 | $4.79 | — |
| 2023-05-02 | 4.79 | $4.79 | — |
| 2023-05-01 | 4.79 | $4.79 | — |
| 2023-04-28 | 4.79 | $4.79 | — |
| 2023-04-27 | 4.79 | $4.79 | — |
| 2023-04-26 | 4.79 | $4.79 | — |
| 2023-04-25 | 4.79 | $4.79 | — |
| 2023-04-24 | 4.79 | $4.79 | — |
| 2023-04-21 | 4.79 | $4.79 | — |
| 2023-04-20 | 4.79 | $4.79 | — |
| 2023-04-19 | 4.79 | $4.79 | — |
| 2023-04-18 | 4.79 | $4.79 | — |
| 2023-04-17 | 4.79 | $4.79 | — |
| 2023-04-14 | 4.79 | $4.79 | — |
| 2023-04-13 | 4.79 | $4.79 | — |
| 2023-04-12 | 4.79 | $4.79 | — |
| 2023-04-11 | 4.79 | $4.79 | — |
| 2023-04-10 | 4.79 | $4.79 | — |
| 2023-04-06 | 4.79 | $4.79 | — |
| 2023-04-05 | 4.79 | $4.79 | — |
| 2023-04-04 | 4.79 | $4.79 | — |
| 2023-04-03 | 4.79 | $4.79 | — |
| 2023-03-31 | 4.79 | $4.79 | — |
| 2023-03-30 | 4.79 | $4.79 | — |
| 2023-03-29 | 4.79 | $4.79 | — |
| 2023-03-28 | 4.79 | $4.79 | — |
| 2023-03-27 | 4.79 | $4.79 | — |
| 2023-03-24 | 4.79 | $4.79 | — |
| 2023-03-23 | 4.79 | $4.79 | — |
| 2023-03-22 | 4.79 | $4.79 | — |
| 2023-03-21 | 4.79 | $4.79 | — |
| 2023-03-20 | 4.79 | $4.79 | — |
| 2023-03-17 | 4.79 | $4.79 | — |
| 2023-03-16 | 4.79 | $4.79 | — |
| 2023-03-15 | 4.79 | $4.79 | — |
| 2023-03-14 | 4.79 | $4.79 | — |
| 2023-03-13 | 4.79 | $4.79 | — |
| 2023-03-10 | 4.79 | $4.79 | — |
| 2023-03-09 | 4.79 | $4.79 | — |
| 2023-03-08 | 4.79 | $4.79 | — |
| 2023-03-07 | 4.79 | $4.79 | — |
| 2023-03-06 | 4.79 | $4.79 | — |
| 2023-03-03 | 4.79 | $4.79 | — |
| 2023-03-02 | 4.79 | $4.79 | — |
| 2023-03-01 | 4.79 | $4.79 | — |
| 2023-02-28 | 4.79 | $4.79 | — |
| 2023-02-27 | 4.79 | $4.79 | — |
| 2023-02-24 | 4.79 | $4.79 | — |
| 2023-02-23 | 4.79 | $4.79 | — |
| 2023-02-22 | 4.79 | $4.79 | — |
| 2023-02-21 | 4.79 | $4.79 | — |
| 2023-02-17 | 4.79 | $4.79 | — |
| 2023-02-16 | 4.79 | $4.79 | — |
| 2023-02-15 | 4.79 | $4.79 | — |
| 2023-02-14 | 4.79 | $4.79 | — |
| 2023-02-13 | 4.79 | $4.79 | — |
| 2023-02-10 | 4.79 | $4.79 | — |
| 2023-02-09 | 4.79 | $4.79 | — |
| 2023-02-08 | 4.79 | $4.79 | — |
| 2023-02-07 | 4.79 | $4.79 | — |
| 2023-02-06 | 4.79 | $4.79 | — |
| 2023-02-03 | 4.79 | $4.79 | — |
| 2023-02-02 | 4.79 | $4.79 | — |
| 2023-02-01 | 4.79 | $4.79 | — |
| 2023-01-31 | 4.79 | $4.79 | — |
| 2023-01-30 | 4.79 | $4.79 | — |
| 2023-01-27 | 4.79 | $4.79 | — |
| 2023-01-26 | 4.79 | $4.79 | — |
| 2023-01-25 | 4.79 | $4.79 | — |
| 2023-01-24 | 4.79 | $4.79 | — |
| 2023-01-23 | 4.79 | $4.79 | — |
| 2023-01-20 | 4.79 | $4.79 | — |
| 2023-01-19 | 4.79 | $4.79 | — |
| 2023-01-18 | 4.79 | $4.79 | — |
| 2023-01-17 | 4.79 | $4.79 | — |
| 2023-01-13 | 4.79 | $4.79 | — |
| 2023-01-12 | 4.79 | $4.79 | — |
| 2023-01-11 | 4.79 | $4.79 | — |
| 2023-01-10 | 4.79 | $4.79 | — |
| 2023-01-09 | 4.79 | $4.79 | — |
| 2023-01-06 | 4.79 | $4.79 | — |
| 2023-01-05 | 4.79 | $4.79 | — |
| 2023-01-04 | 4.79 | $4.79 | — |
| 2023-01-03 | 4.79 | $4.79 | — |
| 2022-12-30 | 4.79 | $4.79 | — |
| 2022-12-29 | 4.79 | $4.79 | — |
| 2022-12-28 | 4.79 | $4.79 | — |
| 2022-12-27 | 4.79 | $4.79 | — |
| 2022-12-23 | 4.79 | $4.79 | — |
| 2022-12-22 | 4.79 | $4.79 | — |
| 2022-12-21 | 4.79 | $4.79 | — |
| 2022-12-20 | 4.79 | $4.79 | — |
| 2022-12-19 | 4.79 | $4.79 | — |
| 2022-12-16 | 4.79 | $4.79 | — |
| 2022-12-15 | 4.79 | $4.79 | — |
| 2022-12-14 | 4.79 | $4.79 | — |
| 2022-12-13 | 4.79 | $4.79 | — |
| 2022-12-12 | 4.79 | $4.79 | — |
| 2022-12-09 | 4.79 | $4.79 | — |
| 2022-12-08 | 4.79 | $4.79 | — |
| 2022-12-07 | 4.79 | $4.79 | — |
| 2022-12-06 | 4.79 | $4.79 | — |
| 2022-12-05 | 4.79 | $4.79 | — |
| 2022-12-02 | 4.79 | $4.79 | — |
| 2022-12-01 | 4.79 | $4.79 | — |
| 2022-11-30 | 4.79 | $4.79 | — |
| 2022-11-29 | 4.79 | $4.79 | — |
| 2022-11-28 | 4.79 | $4.79 | — |
| 2022-11-25 | 4.79 | $4.79 | — |
| 2022-11-23 | 4.79 | $4.79 | — |
| 2022-11-22 | 4.79 | $4.79 | — |
| 2022-11-21 | 4.79 | $4.79 | — |
| 2022-11-18 | 4.79 | $4.79 | — |
| 2022-11-17 | 4.79 | $4.79 | — |
| 2022-11-16 | 4.79 | $4.79 | — |
| 2022-11-15 | 4.79 | $4.79 | — |
| 2022-11-14 | 4.79 | $4.79 | — |
| 2022-11-11 | 4.79 | $4.79 | — |
| 2022-11-10 | 4.79 | $4.79 | — |
| 2022-11-09 | 4.79 | $4.79 | — |
| 2022-11-08 | 4.79 | $4.79 | — |
| 2022-11-07 | 4.79 | $4.79 | — |
| 2022-11-04 | 4.79 | $4.79 | — |
| 2022-11-03 | 4.79 | $4.79 | — |
| 2022-11-02 | 4.79 | $4.79 | — |
| 2022-11-01 | 4.79 | $4.79 | — |
| 2022-10-31 | 4.79 | $4.79 | — |
| 2022-10-28 | 4.79 | $4.79 | — |
| 2022-10-27 | 4.79 | $4.79 | — |
| 2022-10-26 | 4.79 | $4.79 | — |
| 2022-10-25 | 4.79 | $4.79 | — |
| 2022-10-24 | 4.79 | $4.79 | — |
| 2022-10-21 | 4.79 | $4.79 | — |
| 2022-10-20 | 4.79 | $4.79 | — |
| 2022-10-19 | 4.79 | $4.79 | — |
| 2022-10-18 | 4.79 | $4.79 | — |
| 2022-10-17 | 4.79 | $4.79 | — |
| 2022-10-14 | 4.79 | $4.79 | — |
| 2022-10-13 | 4.79 | $4.79 | — |
| 2022-10-12 | 4.79 | $4.79 | — |
| 2022-10-11 | 4.79 | $4.79 | — |
| 2022-10-10 | 4.79 | $4.79 | — |
| 2022-10-07 | 4.79 | $4.79 | — |
| 2022-10-06 | 4.79 | $4.79 | — |
| 2022-10-05 | 4.79 | $4.79 | — |
| 2022-10-04 | 4.80 | $4.79 | — |
| 2022-10-03 | 4.80 | $4.79 | — |
| 2022-09-30 | 4.80 | $4.79 | — |
| 2022-09-29 | 4.80 | $4.79 | — |
| 2022-09-28 | 4.80 | $4.79 | — |
| 2022-09-27 | 4.80 | $4.79 | — |
| 2022-09-26 | 4.80 | $4.79 | — |
| 2022-09-23 | 4.80 | $4.79 | — |
| 2022-09-22 | 4.80 | $4.79 | — |
| 2022-09-21 | 4.80 | $4.79 | — |
| 2022-09-20 | 4.80 | $4.79 | — |
| 2022-09-19 | 4.80 | $4.79 | — |
| 2022-09-16 | 4.80 | $4.79 | — |
| 2022-09-15 | 4.80 | $4.79 | — |
| 2022-09-14 | 4.79 | $4.79 | — |
| 2022-09-13 | 4.79 | $4.79 | — |
| 2022-09-12 | 4.79 | $4.79 | — |
| 2022-09-09 | 4.79 | $4.79 | — |
| 2022-09-08 | 4.79 | $4.79 | — |
| 2022-09-07 | 4.79 | $4.79 | — |
| 2022-09-06 | 4.79 | $4.79 | — |
| 2022-09-02 | 4.79 | $4.79 | — |
| 2022-09-01 | 4.79 | $4.79 | — |
| 2022-08-31 | 4.79 | $4.79 | — |
| 2022-08-30 | 4.79 | $4.79 | — |
| 2022-08-29 | 4.79 | $4.79 | — |
| 2022-08-26 | 4.78 | $4.79 | — |
| 2022-08-25 | 4.78 | $4.79 | — |
| 2022-08-24 | 4.78 | $4.79 | — |
| 2022-08-23 | 4.78 | $4.79 | — |
| 2022-08-22 | 4.78 | $4.79 | — |
| 2022-08-19 | 4.78 | $4.79 | — |
| 2022-08-18 | 4.77 | $4.79 | — |
| 2022-08-17 | 4.77 | $4.79 | — |
| 2022-08-16 | 4.77 | $4.79 | — |
| 2022-08-15 | 4.77 | $4.79 | — |
| 2022-08-12 | 4.77 | $4.79 | — |
| 2022-08-11 | 4.77 | $4.79 | — |
| 2022-08-10 | 4.77 | $4.79 | — |
| 2022-08-09 | 4.77 | $4.79 | — |
| 2022-08-08 | 4.77 | $4.79 | — |
| 2022-08-05 | 4.78 | $4.79 | — |
| 2022-08-04 | 4.78 | $4.79 | — |
| 2022-08-03 | 4.79 | $4.79 | — |
| 2022-08-02 | 4.80 | $4.79 | — |
| 2022-08-01 | 4.81 | $4.79 | — |
| 2022-07-29 | 4.83 | $4.79 | — |
| 2022-07-28 | 4.85 | $4.79 | — |
| 2022-07-27 | 4.88 | $4.79 | 100 |
| 2022-07-26 | 4.91 | $4.75 | 568 |
| 2022-07-25 | 4.96 | $4.96 | — |
| 2022-07-22 | 4.96 | $4.96 | — |
| 2022-07-21 | 4.96 | $4.96 | — |
| 2022-07-20 | 4.96 | $4.96 | — |
| 2022-07-19 | 4.96 | $4.96 | — |
| 2022-07-18 | 4.96 | $4.96 | — |
| 2022-07-15 | 4.96 | $4.96 | — |
| 2022-07-14 | 4.95 | $4.96 | — |
| 2022-07-13 | 4.95 | $4.96 | — |
| 2022-07-12 | 4.95 | $4.96 | — |
| 2022-07-11 | 4.95 | $4.96 | — |
| 2022-07-08 | 4.95 | $4.96 | — |
| 2022-07-07 | 4.95 | $4.96 | — |
| 2022-07-06 | 4.95 | $4.96 | — |
| 2022-07-05 | 4.95 | $4.96 | — |
| 2022-07-01 | 4.95 | $4.96 | — |
| 2022-06-30 | 4.95 | $4.96 | — |
| 2022-06-29 | 4.96 | $4.96 | — |
| 2022-06-28 | 4.96 | $4.96 | — |
| 2022-06-27 | 4.97 | $4.96 | — |
| 2022-06-24 | 4.98 | $4.96 | — |
| 2022-06-23 | 4.99 | $4.96 | — |
| 2022-06-22 | 5.01 | $4.96 | — |
| 2022-06-21 | 5.03 | $4.96 | — |
| 2022-06-17 | 5.05 | $4.96 | — |
| 2022-06-16 | 5.09 | $4.96 | — |
| 2022-06-15 | 5.13 | $4.96 | — |
| 2022-06-14 | 5.17 | $4.96 | 399 |
| 2022-06-13 | 5.23 | $5.18 | — |
| 2022-06-10 | 5.24 | $5.18 | — |
| 2022-06-09 | 5.24 | $5.18 | — |
| 2022-06-08 | 5.24 | $5.18 | — |
| 2022-06-07 | 5.24 | $5.18 | — |
| 2022-06-06 | 5.24 | $5.18 | — |
| 2022-06-03 | 5.24 | $5.18 | — |
| 2022-06-02 | 5.24 | $5.18 | — |
| 2022-06-01 | 5.24 | $5.18 | — |
| 2022-05-31 | 5.24 | $5.18 | — |
| 2022-05-27 | 5.24 | $5.18 | — |
| 2022-05-26 | 5.24 | $5.18 | — |
| 2022-05-25 | 5.24 | $5.18 | — |
| 2022-05-24 | 5.24 | $5.18 | — |
| 2022-05-23 | 5.24 | $5.18 | — |
| 2022-05-20 | 5.23 | $5.18 | — |
| 2022-05-19 | 5.23 | $5.18 | — |
| 2022-05-18 | 5.22 | $5.18 | — |
| 2022-05-17 | 5.22 | $5.18 | — |
| 2022-05-16 | 5.21 | $5.18 | — |
| 2022-05-13 | 5.20 | $5.18 | — |
| 2022-05-12 | 5.20 | $5.18 | — |
| 2022-05-11 | 5.19 | $5.18 | — |
| 2022-05-10 | 5.18 | $5.18 | — |
| 2022-05-09 | 5.17 | $5.18 | — |
| 2022-05-06 | 5.15 | $5.18 | — |
| 2022-05-05 | 5.14 | $5.18 | — |
| 2022-05-04 | 5.13 | $5.18 | — |
| 2022-05-03 | 5.11 | $5.18 | — |
| 2022-05-02 | 5.10 | $5.18 | — |
| 2022-04-29 | 5.08 | $5.18 | — |
| 2022-04-28 | 5.07 | $5.18 | — |
| 2022-04-27 | 5.06 | $5.18 | — |
| 2022-04-26 | 5.04 | $5.18 | — |
| 2022-04-25 | 5.03 | $5.18 | — |
| 2022-04-22 | 5.03 | $5.18 | — |
| 2022-04-21 | 5.03 | $5.18 | — |
| 2022-04-20 | 5.03 | $5.18 | — |
| 2022-04-19 | 5.04 | $5.18 | — |
| 2022-04-18 | 5.06 | $5.18 | — |
| 2022-04-14 | 5.10 | $5.18 | — |
| 2022-04-13 | 5.15 | $5.18 | — |
| 2022-04-12 | 5.22 | $5.18 | — |
| 2022-04-11 | 5.31 | $5.18 | — |
| 2022-04-08 | 5.43 | $5.18 | 448 |
| 2022-04-07 | 5.58 | $5.28 | 122 |
| 2022-04-06 | 5.75 | $6.00 | — |
| 2022-04-05 | 5.73 | $6.00 | — |
| 2022-04-04 | 5.71 | $6.00 | — |
| 2022-04-01 | 5.70 | $6.00 | 104 |
| 2022-03-31 | 5.69 | $6.10 | — |
| 2022-03-30 | 5.66 | $6.10 | 150 |
| 2022-03-29 | 5.63 | $5.85 | — |
| 2022-03-28 | 5.69 | $5.85 | 1441 |
| 2022-03-25 | 5.78 | $6.30 | — |
| 2022-03-24 | 5.75 | $6.30 | — |
| 2022-03-23 | 5.73 | $6.30 | — |
| 2022-03-22 | 5.72 | $6.30 | — |
| 2022-03-21 | 5.72 | $6.30 | — |
| 2022-03-18 | 5.74 | $6.30 | — |
| 2022-03-17 | 5.78 | $6.30 | — |
| 2022-03-16 | 5.84 | $6.30 | — |
| 2022-03-15 | 5.94 | $6.30 | — |
| 2022-03-14 | 6.09 | $6.30 | — |
| 2022-03-11 | 6.28 | $6.30 | 1439 |
| 2022-03-10 | 6.53 | $6.71 | — |
| 2022-03-09 | 6.72 | $6.71 | — |
| 2022-03-08 | 6.98 | $6.71 | — |
| 2022-03-07 | 7.30 | $6.71 | — |
| 2022-03-04 | 7.72 | $6.71 | 200 |
| 2022-03-03 | 8.23 | $7.25 | — |
| 2022-03-02 | 8.71 | $7.25 | — |
| 2022-03-01 | 9.29 | $7.25 | 1365 |
| 2022-02-28 | 10.00 | $10.00 | — |
| 2022-02-25 | 10.00 | $10.00 | — |
| 2022-02-24 | 10.00 | $10.00 | — |
| 2022-02-23 | 10.00 | $10.00 | — |
| 2022-02-22 | 10.00 | $10.00 | — |
| 2022-02-18 | 10.00 | $10.00 | — |
| 2022-02-17 | 10.00 | $10.00 | — |
| 2022-02-16 | 10.00 | $10.00 | — |
| 2022-02-15 | 10.00 | $10.00 | — |
| 2022-02-14 | 10.00 | $10.00 | — |
| 2022-02-11 | 10.00 | $10.00 | — |
| 2022-02-10 | 10.00 | $10.00 | — |
| 2022-02-09 | 10.00 | $10.00 | — |
| 2022-02-08 | 10.00 | $10.00 | — |
| 2022-02-07 | 10.00 | $10.00 | — |
| 2022-02-04 | 10.00 | $10.00 | — |
| 2022-02-03 | 10.00 | $10.00 | — |
| 2022-02-02 | 10.00 | $10.00 | — |
| 2022-02-01 | 10.01 | $10.00 | — |
| 2022-01-31 | 10.01 | $10.00 | — |
| 2022-01-28 | 10.01 | $10.00 | — |
| 2022-01-27 | 10.01 | $10.00 | — |
| 2022-01-26 | 10.01 | $10.00 | — |
| 2022-01-25 | 10.01 | $10.00 | — |
| 2022-01-24 | 10.01 | $10.00 | — |
| 2022-01-21 | 10.01 | $10.00 | — |
| 2022-01-20 | 10.01 | $10.00 | — |
| 2022-01-19 | 10.01 | $10.00 | — |
| 2022-01-18 | 10.01 | $10.00 | — |
| 2022-01-14 | 10.01 | $10.00 | — |
| 2022-01-13 | 10.01 | $10.00 | — |
| 2022-01-12 | 10.02 | $10.00 | — |
| 2022-01-11 | 10.02 | $10.00 | — |
| 2022-01-10 | 10.02 | $10.00 | — |
| 2022-01-07 | 10.02 | $10.00 | — |
| 2022-01-06 | 10.02 | $10.00 | — |
| 2022-01-05 | 10.02 | $10.00 | — |
| 2022-01-04 | 10.02 | $10.00 | — |
| 2022-01-03 | 10.02 | $10.00 | — |
| 2021-12-31 | 10.03 | $10.00 | — |
| 2021-12-30 | 10.03 | $10.00 | — |
| 2021-12-29 | 10.03 | $10.00 | — |
| 2021-12-28 | 10.03 | $10.00 | — |
| 2021-12-27 | 10.03 | $10.00 | — |
| 2021-12-23 | 10.03 | $10.00 | — |
| 2021-12-22 | 10.03 | $10.00 | — |
| 2021-12-21 | 10.03 | $10.00 | — |
| 2021-12-20 | 10.03 | $10.00 | — |
| 2021-12-17 | 10.03 | $10.00 | — |
| 2021-12-16 | 10.03 | $10.00 | — |
| 2021-12-15 | 10.03 | $10.00 | — |
| 2021-12-14 | 10.02 | $10.00 | — |
| 2021-12-13 | 10.02 | $10.00 | — |
| 2021-12-10 | 10.01 | $10.00 | — |
| 2021-12-09 | 10.00 | $10.00 | — |
| 2021-12-08 | 10.00 | $10.00 | — |
| 2021-12-07 | 9.98 | $10.00 | — |
| 2021-12-06 | 9.97 | $10.00 | — |
| 2021-12-03 | 9.95 | $10.00 | — |
| 2021-12-02 | 9.93 | $10.00 | — |
| 2021-12-01 | 9.90 | $10.00 | — |
| 2021-11-30 | 9.87 | $10.00 | — |
| 2021-11-29 | 9.84 | $10.00 | — |
| 2021-11-26 | 9.79 | $10.00 | — |
| 2021-11-24 | 9.74 | $10.00 | 104 |
| 2021-11-23 | 9.68 | $9.80 | — |
| 2021-11-22 | 9.68 | $9.80 | — |
| 2021-11-19 | 9.67 | $9.80 | — |
| 2021-11-18 | 9.66 | $9.80 | — |
| 2021-11-17 | 9.66 | $9.80 | — |
| 2021-11-16 | 9.66 | $9.80 | — |
| 2021-11-15 | 9.67 | $9.80 | — |
| 2021-11-12 | 9.68 | $9.80 | — |
| 2021-11-11 | 9.69 | $9.80 | — |
| 2021-11-10 | 9.72 | $9.80 | — |
| 2021-11-09 | 9.75 | $9.80 | — |
| 2021-11-08 | 9.80 | $9.80 | — |
| 2021-11-05 | 9.85 | $9.80 | — |
| 2021-11-04 | 9.93 | $9.80 | — |
| 2021-11-03 | 10.03 | $9.80 | — |
| 2021-11-02 | 10.14 | $9.80 | — |
| 2021-11-01 | 10.29 | $9.80 | 1300 |
| 2021-10-29 | 10.48 | $10.45 | — |
| 2021-10-28 | 10.49 | $10.45 | — |
| 2021-10-27 | 10.52 | $10.45 | — |
| 2021-10-26 | 10.54 | $10.45 | 1250 |
| 2021-10-25 | 10.58 | $10.58 | — |
| 2021-10-22 | 10.58 | $10.58 | — |
| 2021-10-21 | 10.58 | $10.58 | — |
| 2021-10-20 | 10.58 | $10.58 | — |
| 2021-10-19 | 10.58 | $10.58 | — |
| 2021-10-18 | 10.58 | $10.58 | — |
| 2021-10-15 | 10.58 | $10.58 | — |
| 2021-10-14 | 10.58 | $10.58 | — |
| 2021-10-13 | 10.58 | $10.58 | — |
| 2021-10-12 | 10.58 | $10.58 | — |
| 2021-10-11 | 10.59 | $10.58 | — |
| 2021-10-08 | 10.59 | $10.58 | — |
| 2021-10-07 | 10.59 | $10.58 | — |
| 2021-10-06 | 10.59 | $10.58 | — |
| 2021-10-05 | 10.59 | $10.58 | — |
| 2021-10-04 | 10.59 | $10.58 | — |
| 2021-10-01 | 10.59 | $10.58 | — |
| 2021-09-30 | 10.60 | $10.58 | — |
| 2021-09-29 | 10.60 | $10.58 | — |
| 2021-09-28 | 10.60 | $10.58 | — |
| 2021-09-27 | 10.60 | $10.58 | — |
| 2021-09-24 | 10.60 | $10.58 | — |
| 2021-09-23 | 10.60 | $10.58 | — |
| 2021-09-22 | 10.60 | $10.58 | — |
| 2021-09-21 | 10.60 | $10.58 | — |
| 2021-09-20 | 10.60 | $10.58 | — |
| 2021-09-17 | 10.60 | $10.58 | — |
| 2021-09-16 | 10.60 | $10.58 | — |
| 2021-09-15 | 10.60 | $10.58 | — |
| 2021-09-14 | 10.60 | $10.58 | — |
| 2021-09-13 | 10.59 | $10.58 | — |
| 2021-09-10 | 10.59 | $10.58 | — |
| 2021-09-09 | 10.58 | $10.58 | — |
| 2021-09-08 | 10.57 | $10.58 | — |
| 2021-09-07 | 10.55 | $10.58 | — |
| 2021-09-03 | 10.53 | $10.58 | — |
| 2021-09-02 | 10.51 | $10.58 | — |
| 2021-09-01 | 10.48 | $10.58 | 400 |
| 2021-08-31 | 10.45 | $10.45 | — |
| 2021-08-30 | 10.45 | $10.45 | — |
| 2021-08-27 | 10.45 | $10.45 | — |
| 2021-08-26 | 10.45 | $10.45 | — |
| 2021-08-25 | 10.45 | $10.45 | — |
| 2021-08-24 | 10.45 | $10.45 | — |
| 2021-08-23 | 10.45 | $10.45 | — |
| 2021-08-20 | 10.45 | $10.45 | — |
| 2021-08-19 | 10.45 | $10.45 | — |
| 2021-08-18 | 10.45 | $10.45 | — |
| 2021-08-17 | 10.45 | $10.45 | — |
| 2021-08-16 | 10.45 | $10.45 | — |
| 2021-08-13 | 10.45 | $10.45 | — |
| 2021-08-12 | 10.45 | $10.45 | — |
| 2021-08-11 | 10.45 | $10.45 | — |
| 2021-08-10 | 10.45 | $10.45 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
12.92
2026-03-02
Close Price
$4.79
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
15.99
Maximum
90.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 12.92 | $4.79 | — |
| 2026-02-27 | 12.92 | $4.79 | — |
| 2026-02-26 | 12.92 | $4.79 | — |
| 2026-02-25 | 12.92 | $4.79 | — |
| 2026-02-24 | 12.92 | $4.79 | — |
| 2026-02-23 | 12.92 | $4.79 | — |
| 2026-02-20 | 12.92 | $4.79 | — |
| 2026-02-19 | 12.92 | $4.79 | — |
| 2026-02-18 | 12.92 | $4.79 | — |
| 2026-02-17 | 12.92 | $4.79 | — |
| 2026-02-13 | 12.92 | $4.79 | — |
| 2026-02-12 | 12.92 | $4.79 | — |
| 2026-02-11 | 12.92 | $4.79 | — |
| 2026-02-10 | 12.92 | $4.79 | — |
| 2026-02-09 | 12.92 | $4.79 | — |
| 2026-02-06 | 12.92 | $4.79 | — |
| 2026-02-05 | 12.92 | $4.79 | — |
| 2026-02-04 | 12.92 | $4.79 | 100 |
| 2026-02-03 | 12.92 | $4.79 | 100 |
| 2026-02-02 | 12.92 | $4.79 | — |
| 2026-01-30 | 12.92 | $4.79 | — |
| 2026-01-29 | 12.92 | $4.79 | 100 |
| 2026-01-28 | 12.92 | $4.79 | 100 |
| 2026-01-27 | 12.92 | $4.79 | 100 |
| 2026-01-26 | 12.92 | $4.79 | 100 |
| 2026-01-23 | 12.92 | $4.79 | 100 |
| 2026-01-22 | 12.92 | $4.79 | 100 |
| 2026-01-21 | 12.92 | $4.79 | 100 |
| 2026-01-20 | 12.92 | $4.79 | 100 |
| 2026-01-16 | 12.92 | $4.79 | 100 |
| 2026-01-15 | 12.92 | $4.79 | 100 |
| 2026-01-14 | 12.92 | $4.79 | 100 |
| 2026-01-13 | 12.92 | $4.79 | 100 |
| 2026-01-12 | 12.92 | $4.79 | 100 |
| 2026-01-09 | 12.92 | $4.79 | 100 |
| 2026-01-08 | 12.92 | $4.79 | 100 |
| 2026-01-07 | 12.92 | $4.79 | 100 |
| 2026-01-06 | 12.92 | $4.79 | — |
| 2026-01-05 | 12.92 | $4.79 | 100 |
| 2026-01-02 | 12.92 | $4.79 | 100 |
| 2025-12-31 | 12.92 | $4.79 | 100 |
| 2025-12-30 | 12.92 | $4.79 | 100 |
| 2025-12-29 | 12.92 | $4.79 | 100 |
| 2025-12-26 | 12.92 | $4.79 | 100 |
| 2025-12-24 | 12.92 | $4.79 | — |
| 2025-12-23 | 12.92 | $4.79 | 100 |
| 2025-12-22 | 12.92 | $4.79 | 100 |
| 2025-12-19 | 12.92 | $4.79 | 100 |
| 2025-12-18 | 12.92 | $4.79 | 100 |
| 2025-12-17 | 12.92 | $4.79 | 100 |
| 2025-12-16 | 12.92 | $4.79 | 100 |
| 2025-12-15 | 12.92 | $4.79 | — |
| 2025-12-12 | 12.92 | $4.79 | — |
| 2025-12-11 | 12.92 | $4.79 | — |
| 2025-12-10 | 12.92 | $4.79 | 100 |
| 2025-12-09 | 12.92 | $4.79 | — |
| 2025-12-08 | 12.92 | $4.79 | 100 |
| 2025-12-05 | 12.92 | $4.79 | 100 |
| 2025-12-04 | 12.92 | $4.79 | 100 |
| 2025-12-03 | 12.92 | $4.79 | 100 |
| 2025-12-02 | 12.92 | $4.79 | 100 |
| 2025-12-01 | 12.92 | $4.79 | 100 |
| 2025-11-28 | 12.92 | $4.79 | — |
| 2025-11-26 | 12.92 | $4.79 | 100 |
| 2025-11-25 | 12.92 | $4.79 | — |
| 2025-11-24 | 12.92 | $4.79 | 100 |
| 2025-11-21 | 12.92 | $4.79 | 100 |
| 2025-11-20 | 12.92 | $4.79 | 100 |
| 2025-11-19 | 12.92 | $4.79 | 100 |
| 2025-11-18 | 12.92 | $4.79 | 100 |
| 2025-11-17 | 12.92 | $4.79 | 100 |
| 2025-11-14 | 12.92 | $4.79 | 100 |
| 2025-11-13 | 12.92 | $4.79 | 100 |
| 2025-11-12 | 12.92 | $4.79 | 100 |
| 2025-11-11 | 12.92 | $4.79 | 100 |
| 2025-11-10 | 12.92 | $4.79 | 100 |
| 2025-11-07 | 12.92 | $4.79 | 100 |
| 2025-11-06 | 12.92 | $4.79 | 100 |
| 2025-11-05 | 12.92 | $4.79 | 100 |
| 2025-11-04 | 12.92 | $4.79 | 100 |
| 2025-11-03 | 12.92 | $4.79 | 100 |
| 2025-10-31 | 12.92 | $4.79 | 100 |
| 2025-10-30 | 12.92 | $4.79 | 100 |
| 2025-10-29 | 12.92 | $4.79 | 100 |
| 2025-10-28 | 12.92 | $4.79 | — |
| 2025-10-27 | 12.92 | $4.79 | — |
| 2025-10-24 | 12.92 | $4.79 | — |
| 2025-10-23 | 12.92 | $4.79 | — |
| 2025-10-22 | 12.92 | $4.79 | — |
| 2025-10-21 | 12.92 | $4.79 | — |
| 2025-10-20 | 12.92 | $4.79 | — |
| 2025-10-17 | 12.92 | $4.79 | — |
| 2025-10-16 | 12.92 | $4.79 | — |
| 2025-10-15 | 12.92 | $4.79 | — |
| 2025-10-14 | 12.92 | $4.79 | — |
| 2025-10-13 | 12.92 | $4.79 | — |
| 2025-10-10 | 12.92 | $4.79 | — |
| 2025-10-09 | 12.92 | $4.79 | — |
| 2025-10-08 | 12.92 | $4.79 | — |
| 2025-10-07 | 12.92 | $4.79 | — |
| 2025-10-06 | 12.92 | $4.79 | — |
| 2025-10-03 | 12.92 | $4.79 | — |
| 2025-10-02 | 12.92 | $4.79 | — |
| 2025-10-01 | 12.92 | $4.79 | — |
| 2025-09-30 | 12.92 | $4.79 | — |
| 2025-09-29 | 12.92 | $4.79 | — |
| 2025-09-26 | 12.92 | $4.79 | — |
| 2025-09-25 | 12.92 | $4.79 | — |
| 2025-09-24 | 12.92 | $4.79 | — |
| 2025-09-23 | 12.92 | $4.79 | — |
| 2025-09-22 | 12.92 | $4.79 | — |
| 2025-09-19 | 12.92 | $4.79 | — |
| 2025-09-18 | 12.92 | $4.79 | — |
| 2025-09-17 | 12.92 | $4.79 | — |
| 2025-09-16 | 12.92 | $4.79 | — |
| 2025-09-15 | 12.92 | $4.79 | — |
| 2025-09-12 | 12.92 | $4.79 | — |
| 2025-09-11 | 12.92 | $4.79 | — |
| 2025-09-10 | 12.92 | $4.79 | — |
| 2025-09-09 | 12.92 | $4.79 | — |
| 2025-09-08 | 12.92 | $4.79 | — |
| 2025-09-05 | 12.92 | $4.79 | — |
| 2025-09-04 | 12.92 | $4.79 | — |
| 2025-09-03 | 12.92 | $4.79 | — |
| 2025-09-02 | 12.92 | $4.79 | — |
| 2025-08-29 | 12.92 | $4.79 | — |
| 2025-08-28 | 12.92 | $4.79 | — |
| 2025-08-27 | 12.92 | $4.79 | — |
| 2025-08-26 | 12.92 | $4.79 | — |
| 2025-08-25 | 12.92 | $4.79 | — |
| 2025-08-22 | 12.92 | $4.79 | — |
| 2025-08-21 | 12.92 | $4.79 | — |
| 2025-08-20 | 12.92 | $4.79 | — |
| 2025-08-19 | 12.92 | $4.79 | — |
| 2025-08-18 | 12.92 | $4.79 | — |
| 2025-08-15 | 12.92 | $4.79 | — |
| 2025-08-14 | 12.92 | $4.79 | — |
| 2025-08-13 | 12.92 | $4.79 | — |
| 2025-08-12 | 12.92 | $4.79 | — |
| 2025-08-11 | 12.92 | $4.79 | — |
| 2025-08-08 | 12.92 | $4.79 | — |
| 2025-08-07 | 12.92 | $4.79 | — |
| 2025-08-06 | 12.92 | $4.79 | — |
| 2025-08-05 | 12.92 | $4.79 | — |
| 2025-08-04 | 12.92 | $4.79 | — |
| 2025-08-01 | 12.92 | $4.79 | — |
| 2025-07-31 | 12.92 | $4.79 | — |
| 2025-07-30 | 12.92 | $4.79 | — |
| 2025-07-29 | 12.92 | $4.79 | — |
| 2025-07-28 | 12.92 | $4.79 | — |
| 2025-07-25 | 12.92 | $4.79 | — |
| 2025-07-24 | 12.92 | $4.79 | — |
| 2025-07-23 | 12.92 | $4.79 | — |
| 2025-07-22 | 12.92 | $4.79 | — |
| 2025-07-21 | 12.92 | $4.79 | — |
| 2025-07-18 | 12.92 | $4.79 | — |
| 2025-07-17 | 12.92 | $4.79 | — |
| 2025-07-16 | 12.92 | $4.79 | — |
| 2025-07-15 | 12.92 | $4.79 | — |
| 2025-07-14 | 12.92 | $4.79 | — |
| 2025-07-11 | 12.92 | $4.79 | — |
| 2025-07-10 | 12.92 | $4.79 | — |
| 2025-07-09 | 12.92 | $4.79 | — |
| 2025-07-08 | 12.92 | $4.79 | — |
| 2025-07-07 | 12.92 | $4.79 | — |
| 2025-07-03 | 12.92 | $4.79 | — |
| 2025-07-02 | 12.92 | $4.79 | — |
| 2025-07-01 | 12.92 | $4.79 | — |
| 2025-06-30 | 12.92 | $4.79 | — |
| 2025-06-27 | 12.92 | $4.79 | — |
| 2025-06-26 | 12.92 | $4.79 | — |
| 2025-06-25 | 12.92 | $4.79 | — |
| 2025-06-24 | 12.92 | $4.79 | — |
| 2025-06-23 | 12.92 | $4.79 | — |
| 2025-06-20 | 12.92 | $4.79 | — |
| 2025-06-18 | 12.92 | $4.79 | — |
| 2025-06-17 | 12.92 | $4.79 | — |
| 2025-06-16 | 12.92 | $4.79 | — |
| 2025-06-13 | 12.92 | $4.79 | — |
| 2025-06-12 | 12.92 | $4.79 | — |
| 2025-06-11 | 12.92 | $4.79 | — |
| 2025-06-10 | 12.92 | $4.79 | — |
| 2025-06-09 | 12.92 | $4.79 | — |
| 2025-06-06 | 12.92 | $4.79 | — |
| 2025-06-05 | 12.92 | $4.79 | — |
| 2025-06-04 | 12.92 | $4.79 | — |
| 2025-06-03 | 12.92 | $4.79 | — |
| 2025-06-02 | 12.92 | $4.79 | — |
| 2025-05-30 | 12.92 | $4.79 | — |
| 2025-05-29 | 12.92 | $4.79 | — |
| 2025-05-28 | 12.92 | $4.79 | — |
| 2025-05-27 | 12.92 | $4.79 | — |
| 2025-05-23 | 12.92 | $4.79 | — |
| 2025-05-22 | 12.92 | $4.79 | — |
| 2025-05-21 | 12.92 | $4.79 | — |
| 2025-05-20 | 12.92 | $4.79 | — |
| 2025-05-19 | 12.92 | $4.79 | — |
| 2025-05-16 | 12.92 | $4.79 | — |
| 2025-05-15 | 12.92 | $4.79 | — |
| 2025-05-14 | 12.92 | $4.79 | — |
| 2025-05-13 | 12.92 | $4.79 | — |
| 2025-05-12 | 12.92 | $4.79 | — |
| 2025-05-09 | 12.92 | $4.79 | — |
| 2025-05-08 | 12.92 | $4.79 | — |
| 2025-05-07 | 12.92 | $4.79 | — |
| 2025-05-06 | 12.92 | $4.79 | — |
| 2025-05-05 | 12.92 | $4.79 | — |
| 2025-05-02 | 12.92 | $4.79 | — |
| 2025-05-01 | 12.92 | $4.79 | — |
| 2025-04-30 | 12.92 | $4.79 | — |
| 2025-04-29 | 12.92 | $4.79 | — |
| 2025-04-28 | 12.92 | $4.79 | — |
| 2025-04-25 | 12.92 | $4.79 | — |
| 2025-04-24 | 12.92 | $4.79 | — |
| 2025-04-23 | 12.92 | $4.79 | — |
| 2025-04-22 | 12.92 | $4.79 | — |
| 2025-04-21 | 12.92 | $4.79 | — |
| 2025-04-17 | 12.92 | $4.79 | — |
| 2025-04-16 | 12.92 | $4.79 | — |
| 2025-04-15 | 12.92 | $4.79 | — |
| 2025-04-14 | 12.92 | $4.79 | — |
| 2025-04-11 | 12.92 | $4.79 | — |
| 2025-04-10 | 12.92 | $4.79 | — |
| 2025-04-09 | 12.92 | $4.79 | — |
| 2025-04-08 | 12.92 | $4.79 | — |
| 2025-04-07 | 12.92 | $4.79 | — |
| 2025-04-04 | 12.92 | $4.79 | — |
| 2025-04-03 | 12.92 | $4.79 | — |
| 2025-04-02 | 12.92 | $4.79 | — |
| 2025-04-01 | 12.92 | $4.79 | — |
| 2025-03-31 | 12.92 | $4.79 | — |
| 2025-03-28 | 12.92 | $4.79 | — |
| 2025-03-27 | 12.92 | $4.79 | — |
| 2025-03-26 | 12.92 | $4.79 | — |
| 2025-03-25 | 12.92 | $4.79 | — |
| 2025-03-24 | 12.92 | $4.79 | — |
| 2025-03-21 | 12.92 | $4.79 | — |
| 2025-03-20 | 12.92 | $4.79 | — |
| 2025-03-19 | 12.92 | $4.79 | — |
| 2025-03-18 | 12.92 | $4.79 | — |
| 2025-03-17 | 12.92 | $4.79 | — |
| 2025-03-14 | 12.92 | $4.79 | — |
| 2025-03-13 | 12.92 | $4.79 | — |
| 2025-03-12 | 12.92 | $4.79 | — |
| 2025-03-11 | 12.92 | $4.79 | — |
| 2025-03-10 | 12.92 | $4.79 | — |
| 2025-03-07 | 12.92 | $4.79 | — |
| 2025-03-06 | 12.92 | $4.79 | — |
| 2025-03-05 | 12.92 | $4.79 | — |
| 2025-03-04 | 12.92 | $4.79 | — |
| 2025-03-03 | 12.92 | $4.79 | — |
| 2025-02-28 | 12.92 | $4.79 | — |
| 2025-02-27 | 12.92 | $4.79 | — |
| 2025-02-26 | 12.92 | $4.79 | — |
| 2025-02-25 | 12.92 | $4.79 | — |
| 2025-02-24 | 12.92 | $4.79 | — |
| 2025-02-21 | 12.92 | $4.79 | — |
| 2025-02-20 | 12.92 | $4.79 | — |
| 2025-02-19 | 12.92 | $4.79 | — |
| 2025-02-18 | 12.92 | $4.79 | — |
| 2025-02-14 | 12.92 | $4.79 | — |
| 2025-02-13 | 12.92 | $4.79 | — |
| 2025-02-12 | 12.92 | $4.79 | — |
| 2025-02-11 | 12.92 | $4.79 | — |
| 2025-02-10 | 12.92 | $4.79 | — |
| 2025-02-07 | 12.92 | $4.79 | — |
| 2025-02-06 | 12.92 | $4.79 | — |
| 2025-02-05 | 12.92 | $4.79 | — |
| 2025-02-04 | 12.92 | $4.79 | — |
| 2025-02-03 | 12.92 | $4.79 | — |
| 2025-01-31 | 12.92 | $4.79 | — |
| 2025-01-30 | 12.92 | $4.79 | — |
| 2025-01-29 | 12.92 | $4.79 | — |
| 2025-01-28 | 12.92 | $4.79 | — |
| 2025-01-27 | 12.92 | $4.79 | — |
| 2025-01-24 | 12.92 | $4.79 | — |
| 2025-01-23 | 12.92 | $4.79 | — |
| 2025-01-22 | 12.92 | $4.79 | — |
| 2025-01-21 | 12.92 | $4.79 | — |
| 2025-01-17 | 12.92 | $4.79 | — |
| 2025-01-16 | 12.92 | $4.79 | — |
| 2025-01-15 | 12.92 | $4.79 | — |
| 2025-01-14 | 12.92 | $4.79 | — |
| 2025-01-13 | 12.92 | $4.79 | — |
| 2025-01-10 | 12.92 | $4.79 | — |
| 2025-01-08 | 12.92 | $4.79 | — |
| 2025-01-07 | 12.92 | $4.79 | — |
| 2025-01-06 | 12.92 | $4.79 | — |
| 2025-01-03 | 12.92 | $4.79 | — |
| 2025-01-02 | 12.92 | $4.79 | — |
| 2024-12-31 | 12.92 | $4.79 | — |
| 2024-12-30 | 12.92 | $4.79 | — |
| 2024-12-27 | 12.92 | $4.79 | — |
| 2024-12-26 | 12.92 | $4.79 | — |
| 2024-12-24 | 12.92 | $4.79 | — |
| 2024-12-23 | 12.92 | $4.79 | — |
| 2024-12-20 | 12.92 | $4.79 | — |
| 2024-12-19 | 12.92 | $4.79 | — |
| 2024-12-18 | 12.92 | $4.79 | — |
| 2024-12-17 | 12.92 | $4.79 | — |
| 2024-12-16 | 12.92 | $4.79 | — |
| 2024-12-13 | 12.92 | $4.79 | — |
| 2024-12-12 | 12.92 | $4.79 | — |
| 2024-12-11 | 12.92 | $4.79 | — |
| 2024-12-10 | 12.92 | $4.79 | — |
| 2024-12-09 | 12.92 | $4.79 | — |
| 2024-12-06 | 12.92 | $4.79 | — |
| 2024-12-05 | 12.92 | $4.79 | — |
| 2024-12-04 | 12.92 | $4.79 | — |
| 2024-12-03 | 12.92 | $4.79 | — |
| 2024-12-02 | 12.92 | $4.79 | — |
| 2024-11-29 | 12.92 | $4.79 | — |
| 2024-11-27 | 12.92 | $4.79 | — |
| 2024-11-26 | 12.92 | $4.79 | — |
| 2024-11-25 | 12.92 | $4.79 | — |
| 2024-11-22 | 12.92 | $4.79 | — |
| 2024-11-21 | 12.92 | $4.79 | — |
| 2024-11-20 | 12.92 | $4.79 | — |
| 2024-11-19 | 12.92 | $4.79 | — |
| 2024-11-18 | 12.92 | $4.79 | — |
| 2024-11-15 | 12.92 | $4.79 | — |
| 2024-11-14 | 12.92 | $4.79 | — |
| 2024-11-13 | 12.92 | $4.79 | — |
| 2024-11-12 | 12.92 | $4.79 | — |
| 2024-11-11 | 12.92 | $4.79 | — |
| 2024-11-08 | 12.92 | $4.79 | — |
| 2024-11-07 | 12.92 | $4.79 | — |
| 2024-11-06 | 12.92 | $4.79 | — |
| 2024-11-05 | 12.92 | $4.79 | — |
| 2024-11-04 | 12.92 | $4.79 | — |
| 2024-11-01 | 12.92 | $4.79 | — |
| 2024-10-31 | 12.92 | $4.79 | — |
| 2024-10-30 | 12.92 | $4.79 | — |
| 2024-10-29 | 12.92 | $4.79 | — |
| 2024-10-28 | 12.92 | $4.79 | — |
| 2024-10-25 | 12.92 | $4.79 | — |
| 2024-10-24 | 12.92 | $4.79 | — |
| 2024-10-23 | 12.92 | $4.79 | — |
| 2024-10-22 | 12.92 | $4.79 | — |
| 2024-10-21 | 12.92 | $4.79 | — |
| 2024-10-18 | 12.92 | $4.79 | — |
| 2024-10-17 | 12.92 | $4.79 | — |
| 2024-10-16 | 12.92 | $4.79 | — |
| 2024-10-15 | 12.92 | $4.79 | — |
| 2024-10-14 | 12.92 | $4.79 | — |
| 2024-10-11 | 12.92 | $4.79 | — |
| 2024-10-10 | 12.92 | $4.79 | — |
| 2024-10-09 | 12.92 | $4.79 | — |
| 2024-10-08 | 12.92 | $4.79 | — |
| 2024-10-07 | 12.92 | $4.79 | — |
| 2024-10-04 | 12.92 | $4.79 | — |
| 2024-10-03 | 12.92 | $4.79 | — |
| 2024-10-02 | 12.92 | $4.79 | — |
| 2024-10-01 | 12.92 | $4.79 | — |
| 2024-09-30 | 12.92 | $4.79 | — |
| 2024-09-27 | 12.92 | $4.79 | — |
| 2024-09-26 | 12.92 | $4.79 | — |
| 2024-09-25 | 12.92 | $4.79 | — |
| 2024-09-24 | 12.92 | $4.79 | — |
| 2024-09-23 | 12.92 | $4.79 | — |
| 2024-09-20 | 12.92 | $4.79 | — |
| 2024-09-19 | 12.92 | $4.79 | — |
| 2024-09-18 | 12.92 | $4.79 | — |
| 2024-09-17 | 12.92 | $4.79 | — |
| 2024-09-16 | 12.92 | $4.79 | — |
| 2024-09-13 | 12.92 | $4.79 | — |
| 2024-09-12 | 12.92 | $4.79 | — |
| 2024-09-11 | 12.92 | $4.79 | — |
| 2024-09-10 | 12.92 | $4.79 | — |
| 2024-09-09 | 12.92 | $4.79 | — |
| 2024-09-06 | 12.92 | $4.79 | — |
| 2024-09-05 | 12.92 | $4.79 | — |
| 2024-09-04 | 12.92 | $4.79 | — |
| 2024-09-03 | 12.92 | $4.79 | — |
| 2024-08-30 | 12.92 | $4.79 | — |
| 2024-08-29 | 12.92 | $4.79 | — |
| 2024-08-28 | 12.92 | $4.79 | — |
| 2024-08-27 | 12.92 | $4.79 | — |
| 2024-08-26 | 12.92 | $4.79 | — |
| 2024-08-23 | 12.92 | $4.79 | — |
| 2024-08-22 | 12.92 | $4.79 | — |
| 2024-08-21 | 12.92 | $4.79 | — |
| 2024-08-20 | 12.92 | $4.79 | — |
| 2024-08-19 | 12.92 | $4.79 | — |
| 2024-08-16 | 12.92 | $4.79 | — |
| 2024-08-15 | 12.92 | $4.79 | — |
| 2024-08-14 | 12.92 | $4.79 | — |
| 2024-08-13 | 12.92 | $4.79 | — |
| 2024-08-12 | 12.92 | $4.79 | — |
| 2024-08-09 | 12.92 | $4.79 | — |
| 2024-08-08 | 12.92 | $4.79 | — |
| 2024-08-07 | 12.92 | $4.79 | — |
| 2024-08-06 | 12.92 | $4.79 | — |
| 2024-08-05 | 12.92 | $4.79 | — |
| 2024-08-02 | 12.92 | $4.79 | — |
| 2024-08-01 | 12.92 | $4.79 | — |
| 2024-07-31 | 12.92 | $4.79 | — |
| 2024-07-30 | 12.92 | $4.79 | — |
| 2024-07-29 | 12.92 | $4.79 | — |
| 2024-07-26 | 12.92 | $4.79 | — |
| 2024-07-25 | 12.92 | $4.79 | — |
| 2024-07-24 | 12.92 | $4.79 | — |
| 2024-07-23 | 12.92 | $4.79 | — |
| 2024-07-22 | 12.92 | $4.79 | — |
| 2024-07-19 | 12.92 | $4.79 | — |
| 2024-07-18 | 12.92 | $4.79 | — |
| 2024-07-17 | 12.92 | $4.79 | — |
| 2024-07-16 | 12.92 | $4.79 | — |
| 2024-07-15 | 12.92 | $4.79 | — |
| 2024-07-12 | 12.92 | $4.79 | — |
| 2024-07-11 | 12.92 | $4.79 | — |
| 2024-07-10 | 12.92 | $4.79 | — |
| 2024-07-09 | 12.92 | $4.79 | — |
| 2024-07-08 | 12.92 | $4.79 | — |
| 2024-07-05 | 12.92 | $4.79 | — |
| 2024-07-03 | 12.92 | $4.79 | — |
| 2024-07-02 | 12.92 | $4.79 | — |
| 2024-07-01 | 12.92 | $4.79 | — |
| 2024-06-28 | 12.92 | $4.79 | — |
| 2024-06-27 | 12.92 | $4.79 | — |
| 2024-06-26 | 12.92 | $4.79 | — |
| 2024-06-25 | 12.92 | $4.79 | — |
| 2024-06-24 | 12.92 | $4.79 | — |
| 2024-06-21 | 12.92 | $4.79 | — |
| 2024-06-20 | 12.92 | $4.79 | — |
| 2024-06-18 | 12.92 | $4.79 | — |
| 2024-06-17 | 12.92 | $4.79 | — |
| 2024-06-14 | 12.92 | $4.79 | — |
| 2024-06-13 | 12.92 | $4.79 | — |
| 2024-06-12 | 12.92 | $4.79 | — |
| 2024-06-11 | 12.92 | $4.79 | — |
| 2024-06-10 | 12.92 | $4.79 | — |
| 2024-06-07 | 12.92 | $4.79 | — |
| 2024-06-06 | 12.92 | $4.79 | — |
| 2024-06-05 | 12.92 | $4.79 | — |
| 2024-06-04 | 12.92 | $4.79 | — |
| 2024-06-03 | 12.92 | $4.79 | — |
| 2024-05-31 | 12.92 | $4.79 | — |
| 2024-05-30 | 12.92 | $4.79 | — |
| 2024-05-29 | 12.92 | $4.79 | — |
| 2024-05-28 | 12.92 | $4.79 | — |
| 2024-05-24 | 12.92 | $4.79 | — |
| 2024-05-23 | 12.92 | $4.79 | — |
| 2024-05-22 | 12.92 | $4.79 | — |
| 2024-05-21 | 12.92 | $4.79 | — |
| 2024-05-20 | 12.92 | $4.79 | — |
| 2024-05-17 | 12.92 | $4.79 | — |
| 2024-05-16 | 12.92 | $4.79 | — |
| 2024-05-15 | 12.92 | $4.79 | — |
| 2024-05-14 | 12.92 | $4.79 | — |
| 2024-05-13 | 12.92 | $4.79 | — |
| 2024-05-10 | 12.92 | $4.79 | — |
| 2024-05-09 | 12.92 | $4.79 | — |
| 2024-05-08 | 12.92 | $4.79 | — |
| 2024-05-07 | 12.92 | $4.79 | — |
| 2024-05-06 | 12.92 | $4.79 | — |
| 2024-05-03 | 12.92 | $4.79 | — |
| 2024-05-02 | 12.92 | $4.79 | — |
| 2024-05-01 | 12.92 | $4.79 | — |
| 2024-04-30 | 12.92 | $4.79 | — |
| 2024-04-29 | 12.92 | $4.79 | — |
| 2024-04-26 | 12.92 | $4.79 | — |
| 2024-04-25 | 12.92 | $4.79 | — |
| 2024-04-24 | 12.92 | $4.79 | — |
| 2024-04-23 | 12.92 | $4.79 | — |
| 2024-04-22 | 12.92 | $4.79 | — |
| 2024-04-19 | 12.92 | $4.79 | — |
| 2024-04-18 | 12.92 | $4.79 | — |
| 2024-04-17 | 12.92 | $4.79 | — |
| 2024-04-16 | 12.92 | $4.79 | — |
| 2024-04-15 | 12.92 | $4.79 | — |
| 2024-04-12 | 12.92 | $4.79 | — |
| 2024-04-11 | 12.92 | $4.79 | — |
| 2024-04-10 | 12.92 | $4.79 | — |
| 2024-04-09 | 12.92 | $4.79 | — |
| 2024-04-08 | 12.92 | $4.79 | — |
| 2024-04-05 | 12.92 | $4.79 | — |
| 2024-04-04 | 12.92 | $4.79 | — |
| 2024-04-03 | 12.92 | $4.79 | — |
| 2024-04-02 | 12.92 | $4.79 | — |
| 2024-04-01 | 12.92 | $4.79 | — |
| 2024-03-28 | 12.92 | $4.79 | — |
| 2024-03-27 | 12.92 | $4.79 | — |
| 2024-03-26 | 12.92 | $4.79 | — |
| 2024-03-25 | 12.92 | $4.79 | — |
| 2024-03-22 | 12.92 | $4.79 | — |
| 2024-03-21 | 12.92 | $4.79 | — |
| 2024-03-20 | 12.92 | $4.79 | — |
| 2024-03-19 | 12.92 | $4.79 | — |
| 2024-03-18 | 12.92 | $4.79 | — |
| 2024-03-15 | 12.92 | $4.79 | — |
| 2024-03-14 | 12.92 | $4.79 | — |
| 2024-03-13 | 12.92 | $4.79 | — |
| 2024-03-12 | 12.92 | $4.79 | — |
| 2024-03-11 | 12.92 | $4.79 | — |
| 2024-03-08 | 12.92 | $4.79 | — |
| 2024-03-07 | 12.92 | $4.79 | — |
| 2024-03-06 | 12.92 | $4.79 | — |
| 2024-03-05 | 12.92 | $4.79 | — |
| 2024-03-04 | 12.92 | $4.79 | — |
| 2024-03-01 | 12.92 | $4.79 | — |
| 2024-02-29 | 12.92 | $4.79 | — |
| 2024-02-28 | 12.92 | $4.79 | — |
| 2024-02-27 | 12.92 | $4.79 | — |
| 2024-02-26 | 12.92 | $4.79 | — |
| 2024-02-23 | 12.92 | $4.79 | — |
| 2024-02-22 | 12.92 | $4.79 | — |
| 2024-02-21 | 12.92 | $4.79 | — |
| 2024-02-20 | 12.92 | $4.79 | — |
| 2024-02-16 | 12.92 | $4.79 | — |
| 2024-02-15 | 12.92 | $4.79 | — |
| 2024-02-14 | 12.92 | $4.79 | — |
| 2024-02-13 | 12.92 | $4.79 | — |
| 2024-02-12 | 12.92 | $4.79 | — |
| 2024-02-09 | 12.92 | $4.79 | — |
| 2024-02-08 | 12.92 | $4.79 | — |
| 2024-02-07 | 12.92 | $4.79 | — |
| 2024-02-06 | 12.92 | $4.79 | — |
| 2024-02-05 | 12.92 | $4.79 | — |
| 2024-02-02 | 12.92 | $4.79 | — |
| 2024-02-01 | 12.92 | $4.79 | — |
| 2024-01-31 | 12.92 | $4.79 | — |
| 2024-01-30 | 12.92 | $4.79 | — |
| 2024-01-29 | 12.92 | $4.79 | — |
| 2024-01-26 | 12.92 | $4.79 | — |
| 2024-01-25 | 12.92 | $4.79 | — |
| 2024-01-24 | 12.92 | $4.79 | — |
| 2024-01-23 | 12.92 | $4.79 | — |
| 2024-01-22 | 12.92 | $4.79 | — |
| 2024-01-19 | 12.92 | $4.79 | — |
| 2024-01-18 | 12.92 | $4.79 | — |
| 2024-01-17 | 12.92 | $4.79 | — |
| 2024-01-16 | 12.92 | $4.79 | — |
| 2024-01-12 | 12.92 | $4.79 | — |
| 2024-01-11 | 12.92 | $4.79 | — |
| 2024-01-10 | 12.92 | $4.79 | — |
| 2024-01-09 | 12.92 | $4.79 | — |
| 2024-01-08 | 12.92 | $4.79 | — |
| 2024-01-05 | 12.92 | $4.79 | — |
| 2024-01-04 | 12.92 | $4.79 | — |
| 2024-01-03 | 12.92 | $4.79 | — |
| 2024-01-02 | 12.92 | $4.79 | — |
| 2023-12-29 | 12.92 | $4.79 | — |
| 2023-12-28 | 12.92 | $4.79 | — |
| 2023-12-27 | 12.92 | $4.79 | — |
| 2023-12-26 | 12.92 | $4.79 | — |
| 2023-12-22 | 12.92 | $4.79 | — |
| 2023-12-21 | 12.92 | $4.79 | — |
| 2023-12-20 | 12.92 | $4.79 | — |
| 2023-12-19 | 12.92 | $4.79 | — |
| 2023-12-18 | 12.92 | $4.79 | — |
| 2023-12-15 | 12.92 | $4.79 | — |
| 2023-12-14 | 12.92 | $4.79 | — |
| 2023-12-13 | 12.92 | $4.79 | — |
| 2023-12-12 | 12.92 | $4.79 | — |
| 2023-12-11 | 12.92 | $4.79 | — |
| 2023-12-08 | 12.92 | $4.79 | — |
| 2023-12-07 | 12.92 | $4.79 | — |
| 2023-12-06 | 12.92 | $4.79 | — |
| 2023-12-05 | 12.92 | $4.79 | — |
| 2023-12-04 | 12.92 | $4.79 | — |
| 2023-12-01 | 12.92 | $4.79 | — |
| 2023-11-30 | 12.92 | $4.79 | — |
| 2023-11-29 | 12.92 | $4.79 | — |
| 2023-11-28 | 12.92 | $4.79 | — |
| 2023-11-27 | 12.92 | $4.79 | — |
| 2023-11-24 | 12.92 | $4.79 | — |
| 2023-11-22 | 12.92 | $4.79 | — |
| 2023-11-21 | 12.92 | $4.79 | — |
| 2023-11-20 | 12.92 | $4.79 | — |
| 2023-11-17 | 12.92 | $4.79 | — |
| 2023-11-16 | 12.92 | $4.79 | — |
| 2023-11-15 | 12.92 | $4.79 | — |
| 2023-11-14 | 12.92 | $4.79 | — |
| 2023-11-13 | 12.92 | $4.79 | — |
| 2023-11-10 | 12.92 | $4.79 | — |
| 2023-11-09 | 12.92 | $4.79 | — |
| 2023-11-08 | 12.92 | $4.79 | — |
| 2023-11-07 | 12.92 | $4.79 | — |
| 2023-11-06 | 12.92 | $4.79 | — |
| 2023-11-03 | 12.92 | $4.79 | — |
| 2023-11-02 | 12.92 | $4.79 | — |
| 2023-11-01 | 12.92 | $4.79 | — |
| 2023-10-31 | 12.92 | $4.79 | — |
| 2023-10-30 | 12.92 | $4.79 | — |
| 2023-10-27 | 12.92 | $4.79 | — |
| 2023-10-26 | 12.92 | $4.79 | — |
| 2023-10-25 | 12.92 | $4.79 | — |
| 2023-10-24 | 12.92 | $4.79 | — |
| 2023-10-23 | 12.92 | $4.79 | — |
| 2023-10-20 | 12.92 | $4.79 | — |
| 2023-10-19 | 12.92 | $4.79 | — |
| 2023-10-18 | 12.92 | $4.79 | — |
| 2023-10-17 | 12.92 | $4.79 | — |
| 2023-10-16 | 12.92 | $4.79 | — |
| 2023-10-13 | 12.92 | $4.79 | — |
| 2023-10-12 | 12.92 | $4.79 | — |
| 2023-10-11 | 12.92 | $4.79 | — |
| 2023-10-10 | 12.92 | $4.79 | — |
| 2023-10-09 | 12.92 | $4.79 | — |
| 2023-10-06 | 12.92 | $4.79 | — |
| 2023-10-05 | 12.92 | $4.79 | — |
| 2023-10-04 | 12.92 | $4.79 | — |
| 2023-10-03 | 12.92 | $4.79 | — |
| 2023-10-02 | 12.92 | $4.79 | — |
| 2023-09-29 | 12.92 | $4.79 | — |
| 2023-09-28 | 12.92 | $4.79 | — |
| 2023-09-27 | 12.92 | $4.79 | — |
| 2023-09-26 | 12.92 | $4.79 | — |
| 2023-09-25 | 12.92 | $4.79 | — |
| 2023-09-22 | 12.92 | $4.79 | — |
| 2023-09-21 | 12.92 | $4.79 | — |
| 2023-09-20 | 12.92 | $4.79 | — |
| 2023-09-19 | 12.92 | $4.79 | — |
| 2023-09-18 | 12.92 | $4.79 | — |
| 2023-09-15 | 12.92 | $4.79 | — |
| 2023-09-14 | 12.92 | $4.79 | — |
| 2023-09-13 | 12.92 | $4.79 | — |
| 2023-09-12 | 12.92 | $4.79 | — |
| 2023-09-11 | 12.92 | $4.79 | — |
| 2023-09-08 | 12.92 | $4.79 | — |
| 2023-09-07 | 12.92 | $4.79 | — |
| 2023-09-06 | 12.92 | $4.79 | — |
| 2023-09-05 | 12.92 | $4.79 | — |
| 2023-09-01 | 12.92 | $4.79 | — |
| 2023-08-31 | 12.92 | $4.79 | — |
| 2023-08-30 | 12.92 | $4.79 | — |
| 2023-08-29 | 12.92 | $4.79 | — |
| 2023-08-28 | 12.92 | $4.79 | — |
| 2023-08-25 | 12.92 | $4.79 | — |
| 2023-08-24 | 12.92 | $4.79 | — |
| 2023-08-23 | 12.92 | $4.79 | — |
| 2023-08-22 | 12.92 | $4.79 | — |
| 2023-08-21 | 12.92 | $4.79 | — |
| 2023-08-18 | 12.92 | $4.79 | — |
| 2023-08-17 | 12.92 | $4.79 | — |
| 2023-08-16 | 12.92 | $4.79 | — |
| 2023-08-15 | 12.92 | $4.79 | — |
| 2023-08-14 | 12.92 | $4.79 | — |
| 2023-08-11 | 12.92 | $4.79 | — |
| 2023-08-10 | 12.92 | $4.79 | — |
| 2023-08-09 | 12.92 | $4.79 | — |
| 2023-08-08 | 12.92 | $4.79 | — |
| 2023-08-07 | 12.92 | $4.79 | — |
| 2023-08-04 | 12.92 | $4.79 | — |
| 2023-08-03 | 12.92 | $4.79 | — |
| 2023-08-02 | 12.92 | $4.79 | — |
| 2023-08-01 | 12.92 | $4.79 | — |
| 2023-07-31 | 12.92 | $4.79 | — |
| 2023-07-28 | 12.92 | $4.79 | — |
| 2023-07-27 | 12.92 | $4.79 | — |
| 2023-07-26 | 12.92 | $4.79 | — |
| 2023-07-25 | 12.92 | $4.79 | — |
| 2023-07-24 | 12.92 | $4.79 | — |
| 2023-07-21 | 12.92 | $4.79 | — |
| 2023-07-20 | 12.92 | $4.79 | — |
| 2023-07-19 | 12.92 | $4.79 | — |
| 2023-07-18 | 12.92 | $4.79 | — |
| 2023-07-17 | 12.92 | $4.79 | — |
| 2023-07-14 | 12.92 | $4.79 | — |
| 2023-07-13 | 12.92 | $4.79 | — |
| 2023-07-12 | 12.92 | $4.79 | — |
| 2023-07-11 | 12.92 | $4.79 | — |
| 2023-07-10 | 12.92 | $4.79 | — |
| 2023-07-07 | 12.92 | $4.79 | — |
| 2023-07-06 | 12.92 | $4.79 | — |
| 2023-07-05 | 12.92 | $4.79 | — |
| 2023-07-03 | 12.92 | $4.79 | — |
| 2023-06-30 | 12.92 | $4.79 | — |
| 2023-06-29 | 12.92 | $4.79 | — |
| 2023-06-28 | 12.92 | $4.79 | — |
| 2023-06-27 | 12.92 | $4.79 | — |
| 2023-06-26 | 12.92 | $4.79 | — |
| 2023-06-23 | 12.92 | $4.79 | — |
| 2023-06-22 | 12.92 | $4.79 | — |
| 2023-06-21 | 12.92 | $4.79 | — |
| 2023-06-20 | 12.92 | $4.79 | — |
| 2023-06-16 | 12.92 | $4.79 | — |
| 2023-06-15 | 12.92 | $4.79 | — |
| 2023-06-14 | 12.92 | $4.79 | — |
| 2023-06-13 | 12.92 | $4.79 | — |
| 2023-06-12 | 12.92 | $4.79 | — |
| 2023-06-09 | 12.92 | $4.79 | — |
| 2023-06-08 | 12.92 | $4.79 | — |
| 2023-06-07 | 12.92 | $4.79 | — |
| 2023-06-06 | 12.92 | $4.79 | — |
| 2023-06-05 | 12.92 | $4.79 | — |
| 2023-06-02 | 12.92 | $4.79 | — |
| 2023-06-01 | 12.92 | $4.79 | — |
| 2023-05-31 | 12.92 | $4.79 | — |
| 2023-05-30 | 12.92 | $4.79 | — |
| 2023-05-26 | 12.92 | $4.79 | — |
| 2023-05-25 | 12.92 | $4.79 | — |
| 2023-05-24 | 12.92 | $4.79 | — |
| 2023-05-23 | 12.92 | $4.79 | — |
| 2023-05-22 | 12.92 | $4.79 | — |
| 2023-05-19 | 12.92 | $4.79 | — |
| 2023-05-18 | 12.92 | $4.79 | — |
| 2023-05-17 | 12.92 | $4.79 | — |
| 2023-05-16 | 12.92 | $4.79 | — |
| 2023-05-15 | 12.92 | $4.79 | — |
| 2023-05-12 | 12.92 | $4.79 | — |
| 2023-05-11 | 12.92 | $4.79 | — |
| 2023-05-10 | 12.92 | $4.79 | — |
| 2023-05-09 | 12.92 | $4.79 | — |
| 2023-05-08 | 12.92 | $4.79 | — |
| 2023-05-05 | 12.92 | $4.79 | — |
| 2023-05-04 | 12.92 | $4.79 | — |
| 2023-05-03 | 12.92 | $4.79 | — |
| 2023-05-02 | 12.92 | $4.79 | — |
| 2023-05-01 | 12.92 | $4.79 | — |
| 2023-04-28 | 12.92 | $4.79 | — |
| 2023-04-27 | 12.92 | $4.79 | — |
| 2023-04-26 | 12.92 | $4.79 | — |
| 2023-04-25 | 12.92 | $4.79 | — |
| 2023-04-24 | 12.92 | $4.79 | — |
| 2023-04-21 | 12.92 | $4.79 | — |
| 2023-04-20 | 12.92 | $4.79 | — |
| 2023-04-19 | 12.92 | $4.79 | — |
| 2023-04-18 | 12.92 | $4.79 | — |
| 2023-04-17 | 12.92 | $4.79 | — |
| 2023-04-14 | 12.92 | $4.79 | — |
| 2023-04-13 | 12.92 | $4.79 | — |
| 2023-04-12 | 12.92 | $4.79 | — |
| 2023-04-11 | 12.92 | $4.79 | — |
| 2023-04-10 | 12.92 | $4.79 | — |
| 2023-04-06 | 12.92 | $4.79 | — |
| 2023-04-05 | 12.92 | $4.79 | — |
| 2023-04-04 | 12.92 | $4.79 | — |
| 2023-04-03 | 12.92 | $4.79 | — |
| 2023-03-31 | 12.92 | $4.79 | — |
| 2023-03-30 | 12.92 | $4.79 | — |
| 2023-03-29 | 12.92 | $4.79 | — |
| 2023-03-28 | 12.92 | $4.79 | — |
| 2023-03-27 | 12.92 | $4.79 | — |
| 2023-03-24 | 12.92 | $4.79 | — |
| 2023-03-23 | 12.92 | $4.79 | — |
| 2023-03-22 | 12.92 | $4.79 | — |
| 2023-03-21 | 12.92 | $4.79 | — |
| 2023-03-20 | 12.92 | $4.79 | — |
| 2023-03-17 | 12.92 | $4.79 | — |
| 2023-03-16 | 12.92 | $4.79 | — |
| 2023-03-15 | 12.92 | $4.79 | — |
| 2023-03-14 | 12.92 | $4.79 | — |
| 2023-03-13 | 12.92 | $4.79 | — |
| 2023-03-10 | 12.92 | $4.79 | — |
| 2023-03-09 | 12.92 | $4.79 | — |
| 2023-03-08 | 12.92 | $4.79 | — |
| 2023-03-07 | 12.92 | $4.79 | — |
| 2023-03-06 | 12.92 | $4.79 | — |
| 2023-03-03 | 12.92 | $4.79 | — |
| 2023-03-02 | 12.92 | $4.79 | — |
| 2023-03-01 | 12.92 | $4.79 | — |
| 2023-02-28 | 12.92 | $4.79 | — |
| 2023-02-27 | 12.92 | $4.79 | — |
| 2023-02-24 | 12.92 | $4.79 | — |
| 2023-02-23 | 12.92 | $4.79 | — |
| 2023-02-22 | 12.92 | $4.79 | — |
| 2023-02-21 | 12.92 | $4.79 | — |
| 2023-02-17 | 12.92 | $4.79 | — |
| 2023-02-16 | 12.92 | $4.79 | — |
| 2023-02-15 | 12.92 | $4.79 | — |
| 2023-02-14 | 12.92 | $4.79 | — |
| 2023-02-13 | 12.92 | $4.79 | — |
| 2023-02-10 | 12.92 | $4.79 | — |
| 2023-02-09 | 12.92 | $4.79 | — |
| 2023-02-08 | 12.92 | $4.79 | — |
| 2023-02-07 | 12.92 | $4.79 | — |
| 2023-02-06 | 12.92 | $4.79 | — |
| 2023-02-03 | 12.92 | $4.79 | — |
| 2023-02-02 | 12.92 | $4.79 | — |
| 2023-02-01 | 12.92 | $4.79 | — |
| 2023-01-31 | 12.92 | $4.79 | — |
| 2023-01-30 | 12.92 | $4.79 | — |
| 2023-01-27 | 12.92 | $4.79 | — |
| 2023-01-26 | 12.92 | $4.79 | — |
| 2023-01-25 | 12.92 | $4.79 | — |
| 2023-01-24 | 12.92 | $4.79 | — |
| 2023-01-23 | 12.92 | $4.79 | — |
| 2023-01-20 | 12.92 | $4.79 | — |
| 2023-01-19 | 12.92 | $4.79 | — |
| 2023-01-18 | 12.92 | $4.79 | — |
| 2023-01-17 | 12.92 | $4.79 | — |
| 2023-01-13 | 12.92 | $4.79 | — |
| 2023-01-12 | 12.92 | $4.79 | — |
| 2023-01-11 | 12.92 | $4.79 | — |
| 2023-01-10 | 12.92 | $4.79 | — |
| 2023-01-09 | 12.92 | $4.79 | — |
| 2023-01-06 | 12.92 | $4.79 | — |
| 2023-01-05 | 12.92 | $4.79 | — |
| 2023-01-04 | 12.92 | $4.79 | — |
| 2023-01-03 | 12.92 | $4.79 | — |
| 2022-12-30 | 12.92 | $4.79 | — |
| 2022-12-29 | 12.92 | $4.79 | — |
| 2022-12-28 | 12.92 | $4.79 | — |
| 2022-12-27 | 12.92 | $4.79 | — |
| 2022-12-23 | 12.92 | $4.79 | — |
| 2022-12-22 | 12.92 | $4.79 | — |
| 2022-12-21 | 12.92 | $4.79 | — |
| 2022-12-20 | 12.92 | $4.79 | — |
| 2022-12-19 | 12.92 | $4.79 | — |
| 2022-12-16 | 12.92 | $4.79 | — |
| 2022-12-15 | 12.92 | $4.79 | — |
| 2022-12-14 | 12.92 | $4.79 | — |
| 2022-12-13 | 12.92 | $4.79 | — |
| 2022-12-12 | 12.92 | $4.79 | — |
| 2022-12-09 | 12.92 | $4.79 | — |
| 2022-12-08 | 12.92 | $4.79 | — |
| 2022-12-07 | 12.92 | $4.79 | — |
| 2022-12-06 | 12.92 | $4.79 | — |
| 2022-12-05 | 12.92 | $4.79 | — |
| 2022-12-02 | 12.92 | $4.79 | — |
| 2022-12-01 | 12.92 | $4.79 | — |
| 2022-11-30 | 12.92 | $4.79 | — |
| 2022-11-29 | 12.92 | $4.79 | — |
| 2022-11-28 | 12.92 | $4.79 | — |
| 2022-11-25 | 12.92 | $4.79 | — |
| 2022-11-23 | 12.92 | $4.79 | — |
| 2022-11-22 | 12.92 | $4.79 | — |
| 2022-11-21 | 12.92 | $4.79 | — |
| 2022-11-18 | 12.92 | $4.79 | — |
| 2022-11-17 | 12.92 | $4.79 | — |
| 2022-11-16 | 12.92 | $4.79 | — |
| 2022-11-15 | 12.92 | $4.79 | — |
| 2022-11-14 | 12.92 | $4.79 | — |
| 2022-11-11 | 12.92 | $4.79 | — |
| 2022-11-10 | 12.92 | $4.79 | — |
| 2022-11-09 | 12.92 | $4.79 | — |
| 2022-11-08 | 12.92 | $4.79 | — |
| 2022-11-07 | 12.92 | $4.79 | — |
| 2022-11-04 | 12.92 | $4.79 | — |
| 2022-11-03 | 12.92 | $4.79 | — |
| 2022-11-02 | 12.92 | $4.79 | — |
| 2022-11-01 | 12.92 | $4.79 | — |
| 2022-10-31 | 12.92 | $4.79 | — |
| 2022-10-28 | 12.92 | $4.79 | — |
| 2022-10-27 | 12.92 | $4.79 | — |
| 2022-10-26 | 12.92 | $4.79 | — |
| 2022-10-25 | 12.92 | $4.79 | — |
| 2022-10-24 | 12.92 | $4.79 | — |
| 2022-10-21 | 12.92 | $4.79 | — |
| 2022-10-20 | 12.92 | $4.79 | — |
| 2022-10-19 | 12.92 | $4.79 | — |
| 2022-10-18 | 12.92 | $4.79 | — |
| 2022-10-17 | 12.92 | $4.79 | — |
| 2022-10-14 | 12.92 | $4.79 | — |
| 2022-10-13 | 12.92 | $4.79 | — |
| 2022-10-12 | 12.92 | $4.79 | — |
| 2022-10-11 | 12.92 | $4.79 | — |
| 2022-10-10 | 12.92 | $4.79 | — |
| 2022-10-07 | 12.92 | $4.79 | — |
| 2022-10-06 | 12.92 | $4.79 | — |
| 2022-10-05 | 12.92 | $4.79 | — |
| 2022-10-04 | 12.92 | $4.79 | — |
| 2022-10-03 | 12.92 | $4.79 | — |
| 2022-09-30 | 12.92 | $4.79 | — |
| 2022-09-29 | 12.92 | $4.79 | — |
| 2022-09-28 | 12.92 | $4.79 | — |
| 2022-09-27 | 12.92 | $4.79 | — |
| 2022-09-26 | 12.92 | $4.79 | — |
| 2022-09-23 | 12.92 | $4.79 | — |
| 2022-09-22 | 12.92 | $4.79 | — |
| 2022-09-21 | 12.92 | $4.79 | — |
| 2022-09-20 | 12.92 | $4.79 | — |
| 2022-09-19 | 12.92 | $4.79 | — |
| 2022-09-16 | 12.92 | $4.79 | — |
| 2022-09-15 | 12.92 | $4.79 | — |
| 2022-09-14 | 12.92 | $4.79 | — |
| 2022-09-13 | 12.92 | $4.79 | — |
| 2022-09-12 | 12.92 | $4.79 | — |
| 2022-09-09 | 12.92 | $4.79 | — |
| 2022-09-08 | 12.92 | $4.79 | — |
| 2022-09-07 | 12.92 | $4.79 | — |
| 2022-09-06 | 12.92 | $4.79 | — |
| 2022-09-02 | 12.92 | $4.79 | — |
| 2022-09-01 | 12.92 | $4.79 | — |
| 2022-08-31 | 12.92 | $4.79 | — |
| 2022-08-30 | 12.92 | $4.79 | — |
| 2022-08-29 | 12.92 | $4.79 | — |
| 2022-08-26 | 12.92 | $4.79 | — |
| 2022-08-25 | 12.92 | $4.79 | — |
| 2022-08-24 | 12.92 | $4.79 | — |
| 2022-08-23 | 12.92 | $4.79 | — |
| 2022-08-22 | 12.92 | $4.79 | — |
| 2022-08-19 | 12.92 | $4.79 | — |
| 2022-08-18 | 12.92 | $4.79 | — |
| 2022-08-17 | 12.92 | $4.79 | — |
| 2022-08-16 | 12.92 | $4.79 | — |
| 2022-08-15 | 12.92 | $4.79 | — |
| 2022-08-12 | 12.92 | $4.79 | — |
| 2022-08-11 | 12.92 | $4.79 | — |
| 2022-08-10 | 12.92 | $4.79 | — |
| 2022-08-09 | 12.92 | $4.79 | — |
| 2022-08-08 | 12.92 | $4.79 | — |
| 2022-08-05 | 12.92 | $4.79 | — |
| 2022-08-04 | 12.92 | $4.79 | — |
| 2022-08-03 | 12.92 | $4.79 | — |
| 2022-08-02 | 12.92 | $4.79 | — |
| 2022-08-01 | 12.92 | $4.79 | — |
| 2022-07-29 | 12.92 | $4.79 | — |
| 2022-07-28 | 12.92 | $4.79 | — |
| 2022-07-27 | 12.92 | $4.79 | 100 |
| 2022-07-26 | 1.32 | $4.75 | 568 |
| 2022-07-25 | 3.93 | $4.96 | — |
| 2022-07-22 | 3.93 | $4.96 | — |
| 2022-07-21 | 3.93 | $4.96 | — |
| 2022-07-20 | 3.93 | $4.96 | — |
| 2022-07-19 | 3.93 | $4.96 | — |
| 2022-07-18 | 3.93 | $4.96 | — |
| 2022-07-15 | 3.93 | $4.96 | — |
| 2022-07-14 | 3.93 | $4.96 | — |
| 2022-07-13 | 3.93 | $4.96 | — |
| 2022-07-12 | 3.93 | $4.96 | — |
| 2022-07-11 | 3.93 | $4.96 | — |
| 2022-07-08 | 3.93 | $4.96 | — |
| 2022-07-07 | 3.93 | $4.96 | — |
| 2022-07-06 | 3.93 | $4.96 | — |
| 2022-07-05 | 3.93 | $4.96 | — |
| 2022-07-01 | 3.93 | $4.96 | — |
| 2022-06-30 | 3.93 | $4.96 | — |
| 2022-06-29 | 3.93 | $4.96 | — |
| 2022-06-28 | 3.93 | $4.96 | — |
| 2022-06-27 | 3.93 | $4.96 | — |
| 2022-06-24 | 3.93 | $4.96 | — |
| 2022-06-23 | 3.93 | $4.96 | — |
| 2022-06-22 | 3.93 | $4.96 | — |
| 2022-06-21 | 3.93 | $4.96 | — |
| 2022-06-17 | 3.93 | $4.96 | — |
| 2022-06-16 | 3.93 | $4.96 | — |
| 2022-06-15 | 3.93 | $4.96 | — |
| 2022-06-14 | 3.93 | $4.96 | 399 |
| 2022-06-13 | 7.75 | $5.18 | — |
| 2022-06-10 | 7.75 | $5.18 | — |
| 2022-06-09 | 7.75 | $5.18 | — |
| 2022-06-08 | 7.75 | $5.18 | — |
| 2022-06-07 | 7.75 | $5.18 | — |
| 2022-06-06 | 7.75 | $5.18 | — |
| 2022-06-03 | 7.75 | $5.18 | — |
| 2022-06-02 | 7.75 | $5.18 | — |
| 2022-06-01 | 7.75 | $5.18 | — |
| 2022-05-31 | 7.75 | $5.18 | — |
| 2022-05-27 | 7.75 | $5.18 | — |
| 2022-05-26 | 7.75 | $5.18 | — |
| 2022-05-25 | 7.75 | $5.18 | — |
| 2022-05-24 | 7.75 | $5.18 | — |
| 2022-05-23 | 7.75 | $5.18 | — |
| 2022-05-20 | 7.75 | $5.18 | — |
| 2022-05-19 | 7.75 | $5.18 | — |
| 2022-05-18 | 7.75 | $5.18 | — |
| 2022-05-17 | 7.75 | $5.18 | — |
| 2022-05-16 | 7.75 | $5.18 | — |
| 2022-05-13 | 7.75 | $5.18 | — |
| 2022-05-12 | 7.75 | $5.18 | — |
| 2022-05-11 | 7.75 | $5.18 | — |
| 2022-05-10 | 7.75 | $5.18 | — |
| 2022-05-09 | 7.75 | $5.18 | — |
| 2022-05-06 | 7.75 | $5.18 | — |
| 2022-05-05 | 7.75 | $5.18 | — |
| 2022-05-04 | 7.75 | $5.18 | — |
| 2022-05-03 | 7.75 | $5.18 | — |
| 2022-05-02 | 7.75 | $5.18 | — |
| 2022-04-29 | 7.75 | $5.18 | — |
| 2022-04-28 | 7.75 | $5.18 | — |
| 2022-04-27 | 7.75 | $5.18 | — |
| 2022-04-26 | 7.75 | $5.18 | — |
| 2022-04-25 | 7.75 | $5.18 | — |
| 2022-04-22 | 7.75 | $5.18 | — |
| 2022-04-21 | 7.75 | $5.18 | — |
| 2022-04-20 | 7.75 | $5.18 | — |
| 2022-04-19 | 7.75 | $5.18 | — |
| 2022-04-18 | 7.75 | $5.18 | — |
| 2022-04-14 | 7.75 | $5.18 | — |
| 2022-04-13 | 7.75 | $5.18 | — |
| 2022-04-12 | 7.75 | $5.18 | — |
| 2022-04-11 | 7.75 | $5.18 | — |
| 2022-04-08 | 7.75 | $5.18 | 448 |
| 2022-04-07 | 8.11 | $5.28 | 122 |
| 2022-04-06 | 11.83 | $6.00 | — |
| 2022-04-05 | 11.83 | $6.00 | — |
| 2022-04-04 | 11.83 | $6.00 | — |
| 2022-04-01 | 11.83 | $6.00 | 104 |
| 2022-03-31 | 12.48 | $6.10 | — |
| 2022-03-30 | 12.48 | $6.10 | 150 |
| 2022-03-29 | 0.14 | $5.85 | — |
| 2022-03-28 | 0.14 | $5.85 | 1441 |
| 2022-03-25 | 0.18 | $6.30 | — |
| 2022-03-24 | 0.18 | $6.30 | — |
| 2022-03-23 | 0.18 | $6.30 | — |
| 2022-03-22 | 0.18 | $6.30 | — |
| 2022-03-21 | 0.18 | $6.30 | — |
| 2022-03-18 | 0.18 | $6.30 | — |
| 2022-03-17 | 0.18 | $6.30 | — |
| 2022-03-16 | 0.18 | $6.30 | — |
| 2022-03-15 | 0.18 | $6.30 | — |
| 2022-03-14 | 0.18 | $6.30 | — |
| 2022-03-11 | 0.18 | $6.30 | 1439 |
| 2022-03-10 | 0.22 | $6.71 | — |
| 2022-03-09 | 0.22 | $6.71 | — |
| 2022-03-08 | 0.22 | $6.71 | — |
| 2022-03-07 | 0.22 | $6.71 | — |
| 2022-03-04 | 0.22 | $6.71 | 200 |
| 2022-03-03 | 0.27 | $7.25 | — |
| 2022-03-02 | 0.27 | $7.25 | — |
| 2022-03-01 | 0.27 | $7.25 | 1365 |
| 2022-02-28 | 39.45 | $10.00 | — |
| 2022-02-25 | 39.45 | $10.00 | — |
| 2022-02-24 | 39.45 | $10.00 | — |
| 2022-02-23 | 39.45 | $10.00 | — |
| 2022-02-22 | 39.45 | $10.00 | — |
| 2022-02-18 | 39.45 | $10.00 | — |
| 2022-02-17 | 39.45 | $10.00 | — |
| 2022-02-16 | 39.45 | $10.00 | — |
| 2022-02-15 | 39.45 | $10.00 | — |
| 2022-02-14 | 39.45 | $10.00 | — |
| 2022-02-11 | 39.45 | $10.00 | — |
| 2022-02-10 | 39.45 | $10.00 | — |
| 2022-02-09 | 39.45 | $10.00 | — |
| 2022-02-08 | 39.45 | $10.00 | — |
| 2022-02-07 | 39.45 | $10.00 | — |
| 2022-02-04 | 39.45 | $10.00 | — |
| 2022-02-03 | 39.45 | $10.00 | — |
| 2022-02-02 | 39.45 | $10.00 | — |
| 2022-02-01 | 39.45 | $10.00 | — |
| 2022-01-31 | 39.45 | $10.00 | — |
| 2022-01-28 | 39.45 | $10.00 | — |
| 2022-01-27 | 39.45 | $10.00 | — |
| 2022-01-26 | 39.45 | $10.00 | — |
| 2022-01-25 | 39.45 | $10.00 | — |
| 2022-01-24 | 39.45 | $10.00 | — |
| 2022-01-21 | 39.45 | $10.00 | — |
| 2022-01-20 | 39.45 | $10.00 | — |
| 2022-01-19 | 39.45 | $10.00 | — |
| 2022-01-18 | 39.45 | $10.00 | — |
| 2022-01-14 | 39.45 | $10.00 | — |
| 2022-01-13 | 39.45 | $10.00 | — |
| 2022-01-12 | 39.45 | $10.00 | — |
| 2022-01-11 | 39.45 | $10.00 | — |
| 2022-01-10 | 39.45 | $10.00 | — |
| 2022-01-07 | 39.45 | $10.00 | — |
| 2022-01-06 | 39.45 | $10.00 | — |
| 2022-01-05 | 39.45 | $10.00 | — |
| 2022-01-04 | 39.45 | $10.00 | — |
| 2022-01-03 | 39.45 | $10.00 | — |
| 2021-12-31 | 39.45 | $10.00 | — |
| 2021-12-30 | 39.45 | $10.00 | — |
| 2021-12-29 | 39.45 | $10.00 | — |
| 2021-12-28 | 39.45 | $10.00 | — |
| 2021-12-27 | 39.45 | $10.00 | — |
| 2021-12-23 | 39.45 | $10.00 | — |
| 2021-12-22 | 39.45 | $10.00 | — |
| 2021-12-21 | 39.45 | $10.00 | — |
| 2021-12-20 | 39.45 | $10.00 | — |
| 2021-12-17 | 39.45 | $10.00 | — |
| 2021-12-16 | 39.45 | $10.00 | — |
| 2021-12-15 | 39.45 | $10.00 | — |
| 2021-12-14 | 39.45 | $10.00 | — |
| 2021-12-13 | 39.45 | $10.00 | — |
| 2021-12-10 | 39.45 | $10.00 | — |
| 2021-12-09 | 39.45 | $10.00 | — |
| 2021-12-08 | 39.45 | $10.00 | — |
| 2021-12-07 | 39.45 | $10.00 | — |
| 2021-12-06 | 39.45 | $10.00 | — |
| 2021-12-03 | 39.45 | $10.00 | — |
| 2021-12-02 | 39.45 | $10.00 | — |
| 2021-12-01 | 39.45 | $10.00 | — |
| 2021-11-30 | 39.45 | $10.00 | — |
| 2021-11-29 | 39.45 | $10.00 | — |
| 2021-11-26 | 39.45 | $10.00 | — |
| 2021-11-24 | 39.45 | $10.00 | 104 |
| 2021-11-23 | 1.95 | $9.80 | — |
| 2021-11-22 | 1.95 | $9.80 | — |
| 2021-11-19 | 1.95 | $9.80 | — |
| 2021-11-18 | 1.95 | $9.80 | — |
| 2021-11-17 | 1.95 | $9.80 | — |
| 2021-11-16 | 1.95 | $9.80 | — |
| 2021-11-15 | 1.95 | $9.80 | — |
| 2021-11-12 | 1.95 | $9.80 | — |
| 2021-11-11 | 1.95 | $9.80 | — |
| 2021-11-10 | 1.95 | $9.80 | — |
| 2021-11-09 | 1.95 | $9.80 | — |
| 2021-11-08 | 1.95 | $9.80 | — |
| 2021-11-05 | 1.95 | $9.80 | — |
| 2021-11-04 | 1.95 | $9.80 | — |
| 2021-11-03 | 1.95 | $9.80 | — |
| 2021-11-02 | 1.95 | $9.80 | — |
| 2021-11-01 | 1.95 | $9.80 | 1300 |
| 2021-10-29 | 12.31 | $10.45 | — |
| 2021-10-28 | 12.31 | $10.45 | — |
| 2021-10-27 | 12.31 | $10.45 | — |
| 2021-10-26 | 12.31 | $10.45 | 1250 |
| 2021-10-25 | 90.80 | $10.58 | — |
| 2021-10-22 | 90.80 | $10.58 | — |
| 2021-10-21 | 90.80 | $10.58 | — |
| 2021-10-20 | 90.80 | $10.58 | — |
| 2021-10-19 | 90.80 | $10.58 | — |
| 2021-10-18 | 90.80 | $10.58 | — |
| 2021-10-15 | 90.80 | $10.58 | — |
| 2021-10-14 | 90.80 | $10.58 | — |
| 2021-10-13 | 90.80 | $10.58 | — |
| 2021-10-12 | 90.80 | $10.58 | — |
| 2021-10-11 | 90.80 | $10.58 | — |
| 2021-10-08 | 90.80 | $10.58 | — |
| 2021-10-07 | 90.80 | $10.58 | — |
| 2021-10-06 | 90.80 | $10.58 | — |
| 2021-10-05 | 90.80 | $10.58 | — |
| 2021-10-04 | 90.80 | $10.58 | — |
| 2021-10-01 | 90.80 | $10.58 | — |
| 2021-09-30 | 90.80 | $10.58 | — |
| 2021-09-29 | 90.80 | $10.58 | — |
| 2021-09-28 | 90.80 | $10.58 | — |
| 2021-09-27 | 90.80 | $10.58 | — |
| 2021-09-24 | 90.80 | $10.58 | — |
| 2021-09-23 | 90.80 | $10.58 | — |
| 2021-09-22 | 90.80 | $10.58 | — |
| 2021-09-21 | 90.80 | $10.58 | — |
| 2021-09-20 | 90.80 | $10.58 | — |
| 2021-09-17 | 90.80 | $10.58 | — |
| 2021-09-16 | 90.80 | $10.58 | — |
| 2021-09-15 | 90.80 | $10.58 | — |
| 2021-09-14 | 90.80 | $10.58 | — |
| 2021-09-13 | 90.80 | $10.58 | — |
| 2021-09-10 | 90.80 | $10.58 | — |
| 2021-09-09 | 90.80 | $10.58 | — |
| 2021-09-08 | 90.80 | $10.58 | — |
| 2021-09-07 | 90.80 | $10.58 | — |
| 2021-09-03 | 90.80 | $10.58 | — |
| 2021-09-02 | 90.80 | $10.58 | — |
| 2021-09-01 | 90.80 | $10.58 | 400 |
| 2021-08-31 | 0.00 | $10.45 | — |
| 2021-08-30 | 0.00 | $10.45 | — |
| 2021-08-27 | 0.00 | $10.45 | — |
| 2021-08-26 | 0.00 | $10.45 | — |
| 2021-08-25 | 0.00 | $10.45 | — |
| 2021-08-24 | 0.00 | $10.45 | — |
| 2021-08-23 | 0.00 | $10.45 | — |
| 2021-08-20 | 0.00 | $10.45 | — |
| 2021-08-19 | 0.00 | $10.45 | — |
| 2021-08-18 | 0.00 | $10.45 | — |
| 2021-08-17 | 0.00 | $10.45 | — |
| 2021-08-16 | 0.00 | $10.45 | — |
| 2021-08-13 | 0.00 | $10.45 | — |
| 2021-08-12 | 0.00 | $10.45 | — |
| 2021-08-11 | 0.00 | $10.45 | — |
| 2021-08-10 | 0.00 | $10.45 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2022-08-22
Close Price
$4.79
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-70.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2022-08-22 | 0.00 | $4.79 | — |
| 2022-08-19 | -80.95 | $4.79 | — |
| 2022-08-18 | -80.95 | $4.79 | — |
| 2022-08-17 | -80.95 | $4.79 | — |
| 2022-08-16 | -80.95 | $4.79 | — |
| 2022-08-15 | -80.95 | $4.79 | — |
| 2022-08-12 | -80.95 | $4.79 | — |
| 2022-08-11 | -80.95 | $4.79 | — |
| 2022-08-10 | -80.95 | $4.79 | — |
| 2022-08-09 | -80.95 | $4.79 | — |
| 2022-08-08 | -80.95 | $4.79 | — |
| 2022-08-05 | -80.95 | $4.79 | — |
| 2022-08-04 | -80.95 | $4.79 | — |
| 2022-08-03 | -80.95 | $4.79 | — |
| 2022-08-02 | -80.95 | $4.79 | — |
| 2022-08-01 | -80.95 | $4.79 | — |
| 2022-07-29 | -80.95 | $4.79 | — |
| 2022-07-28 | -80.95 | $4.79 | — |
| 2022-07-27 | -80.95 | $4.79 | 100 |
| 2022-07-26 | -100.00 | $4.75 | 568 |
| 2022-07-12 | -100.00 | $4.96 | — |
| 2022-07-11 | -100.00 | $4.96 | — |
| 2022-07-08 | -100.00 | $4.96 | — |
| 2022-07-07 | -100.00 | $4.96 | — |
| 2022-07-06 | -100.00 | $4.96 | — |
| 2022-07-05 | -100.00 | $4.96 | — |
| 2022-07-01 | -100.00 | $4.96 | — |
| 2022-06-30 | -100.00 | $4.96 | — |
| 2022-06-29 | -100.00 | $4.96 | — |
| 2022-06-28 | -100.00 | $4.96 | — |
| 2022-06-27 | -100.00 | $4.96 | — |
| 2022-06-24 | -100.00 | $4.96 | — |
| 2022-06-23 | -100.00 | $4.96 | — |
| 2022-06-22 | -100.00 | $4.96 | — |
| 2022-06-21 | -100.00 | $4.96 | — |
| 2022-06-17 | -100.00 | $4.96 | — |
| 2022-06-16 | -100.00 | $4.96 | — |
| 2022-06-15 | -100.00 | $4.96 | — |
| 2022-06-14 | -100.00 | $4.96 | 399 |
| 2022-05-05 | -100.00 | $5.18 | — |
| 2022-05-04 | -100.00 | $5.18 | — |
| 2022-05-03 | -100.00 | $5.18 | — |
| 2022-05-02 | -100.00 | $5.18 | — |
| 2022-04-29 | -100.00 | $5.18 | — |
| 2022-04-28 | -100.00 | $5.18 | — |
| 2022-04-27 | -100.00 | $5.18 | — |
| 2022-04-26 | -100.00 | $5.18 | — |
| 2022-04-25 | -100.00 | $5.18 | — |
| 2022-04-22 | -100.00 | $5.18 | — |
| 2022-04-21 | -100.00 | $5.18 | — |
| 2022-04-20 | -100.00 | $5.18 | — |
| 2022-04-19 | -100.00 | $5.18 | — |
| 2022-04-18 | -100.00 | $5.18 | — |
| 2022-04-14 | -100.00 | $5.18 | — |
| 2022-04-13 | -100.00 | $5.18 | — |
| 2022-04-12 | -100.00 | $5.18 | — |
| 2022-04-11 | -100.00 | $5.18 | — |
| 2022-04-08 | -100.00 | $5.18 | 448 |
| 2022-04-07 | -100.00 | $5.28 | 122 |
| 2022-04-06 | -71.72 | $6.00 | — |
| 2022-04-05 | -71.72 | $6.00 | — |
| 2022-04-04 | -71.72 | $6.00 | — |
| 2022-04-01 | -71.72 | $6.00 | 104 |
| 2022-03-31 | -61.62 | $6.10 | — |
| 2022-03-30 | -75.16 | $6.10 | 150 |
| 2022-03-29 | -91.50 | $5.85 | — |
| 2022-03-28 | -91.50 | $5.85 | 1441 |
| 2022-03-25 | -100.00 | $6.30 | — |
| 2022-03-24 | -100.00 | $6.30 | — |
| 2022-03-23 | -100.00 | $6.30 | — |
| 2022-03-22 | -100.00 | $6.30 | — |
| 2022-03-21 | -100.00 | $6.30 | — |
| 2022-03-18 | -100.00 | $6.30 | — |
| 2022-03-17 | -100.00 | $6.30 | — |
| 2022-03-16 | -100.00 | $6.30 | — |
| 2022-03-15 | -100.00 | $6.30 | — |
| 2022-03-14 | -100.00 | $6.30 | — |
| 2022-03-11 | -100.00 | $6.30 | 1439 |
| 2022-03-10 | -100.00 | $6.71 | — |
| 2022-03-09 | -100.00 | $6.71 | — |
| 2022-03-08 | -100.00 | $6.71 | — |
| 2022-03-07 | -100.00 | $6.71 | — |
| 2022-03-04 | -100.00 | $6.71 | 200 |
| 2022-03-03 | -100.00 | $7.25 | — |
| 2022-03-02 | -100.00 | $7.25 | — |
| 2022-03-01 | -100.00 | $7.25 | 1365 |
| 2021-12-21 | 0.00 | $10.00 | — |
| 2021-12-20 | 0.00 | $10.00 | — |
| 2021-12-17 | 0.00 | $10.00 | — |
| 2021-12-16 | 0.00 | $10.00 | — |
| 2021-12-15 | 0.00 | $10.00 | — |
| 2021-12-14 | 0.00 | $10.00 | — |
| 2021-12-13 | 0.00 | $10.00 | — |
| 2021-12-10 | 0.00 | $10.00 | — |
| 2021-12-09 | 0.00 | $10.00 | — |
| 2021-12-08 | 0.00 | $10.00 | — |
| 2021-12-07 | 0.00 | $10.00 | — |
| 2021-12-06 | 0.00 | $10.00 | — |
| 2021-12-03 | 0.00 | $10.00 | — |
| 2021-12-02 | 0.00 | $10.00 | — |
| 2021-12-01 | 0.00 | $10.00 | — |
| 2021-11-30 | 0.00 | $10.00 | — |
| 2021-11-29 | 0.00 | $10.00 | — |
| 2021-11-26 | -69.23 | $10.00 | — |
| 2021-11-24 | -69.23 | $10.00 | 104 |
| 2021-11-23 | -100.00 | $9.80 | — |
| 2021-11-22 | -100.00 | $9.80 | — |
| 2021-11-19 | -100.00 | $9.80 | — |
| 2021-11-18 | -100.00 | $9.80 | — |
| 2021-11-17 | -100.00 | $9.80 | — |
| 2021-11-16 | -100.00 | $9.80 | — |
| 2021-11-15 | -100.00 | $9.80 | — |
| 2021-11-12 | -100.00 | $9.80 | — |
| 2021-11-11 | -100.00 | $9.80 | — |
| 2021-11-10 | -100.00 | $9.80 | — |
| 2021-11-09 | -100.00 | $9.80 | — |
| 2021-11-08 | -100.00 | $9.80 | — |
| 2021-11-05 | -100.00 | $9.80 | — |
| 2021-11-04 | -100.00 | $9.80 | — |
| 2021-11-03 | -100.00 | $9.80 | — |
| 2021-11-02 | -100.00 | $9.80 | — |
| 2021-11-01 | -100.00 | $9.80 | 1300 |
| 2021-10-29 | -100.00 | $10.45 | — |
| 2021-10-28 | -100.00 | $10.45 | — |
| 2021-10-27 | -100.00 | $10.45 | — |
| 2021-10-26 | -100.00 | $10.45 | 1250 |
| 2021-09-28 | 0.00 | $10.58 | — |
| 2021-09-27 | 0.00 | $10.58 | — |
| 2021-09-24 | 0.00 | $10.58 | — |
| 2021-09-23 | 0.00 | $10.58 | — |
| 2021-09-22 | 0.00 | $10.58 | — |
| 2021-09-21 | 0.00 | $10.58 | — |
| 2021-09-20 | 0.00 | $10.58 | — |
| 2021-09-17 | 0.00 | $10.58 | — |
| 2021-09-16 | 0.00 | $10.58 | — |
| 2021-09-15 | 0.00 | $10.58 | — |
| 2021-09-14 | 0.00 | $10.58 | — |
| 2021-09-13 | 0.00 | $10.58 | — |
| 2021-09-10 | 0.00 | $10.58 | — |
| 2021-09-09 | 0.00 | $10.58 | — |
| 2021-09-08 | 0.00 | $10.58 | — |
| 2021-09-07 | 0.00 | $10.58 | — |
| 2021-09-03 | 0.00 | $10.58 | — |
| 2021-09-02 | 0.00 | $10.58 | — |
| 2021-09-01 | 0.00 | $10.58 | 400 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
74.29
2026-03-02
Close Price
$4.79
Average Directional Index - Detailed Analysis
Minimum
5.59
Average
71.57
Maximum
95.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 74.29 | $4.79 | — |
| 2026-02-27 | 74.29 | $4.79 | — |
| 2026-02-26 | 74.29 | $4.79 | — |
| 2026-02-25 | 74.29 | $4.79 | — |
| 2026-02-24 | 74.29 | $4.79 | — |
| 2026-02-23 | 74.29 | $4.79 | — |
| 2026-02-20 | 74.29 | $4.79 | — |
| 2026-02-19 | 74.29 | $4.79 | — |
| 2026-02-18 | 74.29 | $4.79 | — |
| 2026-02-17 | 74.29 | $4.79 | — |
| 2026-02-13 | 74.29 | $4.79 | — |
| 2026-02-12 | 74.29 | $4.79 | — |
| 2026-02-11 | 74.29 | $4.79 | — |
| 2026-02-10 | 74.29 | $4.79 | — |
| 2026-02-09 | 74.29 | $4.79 | — |
| 2026-02-06 | 74.29 | $4.79 | — |
| 2026-02-05 | 74.29 | $4.79 | — |
| 2026-02-04 | 74.29 | $4.79 | 100 |
| 2026-02-03 | 74.29 | $4.79 | 100 |
| 2026-02-02 | 74.29 | $4.79 | — |
| 2026-01-30 | 74.29 | $4.79 | — |
| 2026-01-29 | 74.29 | $4.79 | 100 |
| 2026-01-28 | 74.29 | $4.79 | 100 |
| 2026-01-27 | 74.29 | $4.79 | 100 |
| 2026-01-26 | 74.29 | $4.79 | 100 |
| 2026-01-23 | 74.29 | $4.79 | 100 |
| 2026-01-22 | 74.29 | $4.79 | 100 |
| 2026-01-21 | 74.29 | $4.79 | 100 |
| 2026-01-20 | 74.29 | $4.79 | 100 |
| 2026-01-16 | 74.29 | $4.79 | 100 |
| 2026-01-15 | 74.29 | $4.79 | 100 |
| 2026-01-14 | 74.29 | $4.79 | 100 |
| 2026-01-13 | 74.29 | $4.79 | 100 |
| 2026-01-12 | 74.29 | $4.79 | 100 |
| 2026-01-09 | 74.29 | $4.79 | 100 |
| 2026-01-08 | 74.29 | $4.79 | 100 |
| 2026-01-07 | 74.29 | $4.79 | 100 |
| 2026-01-06 | 74.29 | $4.79 | — |
| 2026-01-05 | 74.29 | $4.79 | 100 |
| 2026-01-02 | 74.29 | $4.79 | 100 |
| 2025-12-31 | 74.29 | $4.79 | 100 |
| 2025-12-30 | 74.29 | $4.79 | 100 |
| 2025-12-29 | 74.29 | $4.79 | 100 |
| 2025-12-26 | 74.29 | $4.79 | 100 |
| 2025-12-24 | 74.29 | $4.79 | — |
| 2025-12-23 | 74.29 | $4.79 | 100 |
| 2025-12-22 | 74.29 | $4.79 | 100 |
| 2025-12-19 | 74.29 | $4.79 | 100 |
| 2025-12-18 | 74.29 | $4.79 | 100 |
| 2025-12-17 | 74.29 | $4.79 | 100 |
| 2025-12-16 | 74.29 | $4.79 | 100 |
| 2025-12-15 | 74.29 | $4.79 | — |
| 2025-12-12 | 74.29 | $4.79 | — |
| 2025-12-11 | 74.29 | $4.79 | — |
| 2025-12-10 | 74.29 | $4.79 | 100 |
| 2025-12-09 | 74.29 | $4.79 | — |
| 2025-12-08 | 74.29 | $4.79 | 100 |
| 2025-12-05 | 74.29 | $4.79 | 100 |
| 2025-12-04 | 74.29 | $4.79 | 100 |
| 2025-12-03 | 74.29 | $4.79 | 100 |
| 2025-12-02 | 74.29 | $4.79 | 100 |
| 2025-12-01 | 74.29 | $4.79 | 100 |
| 2025-11-28 | 74.29 | $4.79 | — |
| 2025-11-26 | 74.29 | $4.79 | 100 |
| 2025-11-25 | 74.29 | $4.79 | — |
| 2025-11-24 | 74.29 | $4.79 | 100 |
| 2025-11-21 | 74.29 | $4.79 | 100 |
| 2025-11-20 | 74.29 | $4.79 | 100 |
| 2025-11-19 | 74.29 | $4.79 | 100 |
| 2025-11-18 | 74.29 | $4.79 | 100 |
| 2025-11-17 | 74.29 | $4.79 | 100 |
| 2025-11-14 | 74.29 | $4.79 | 100 |
| 2025-11-13 | 74.29 | $4.79 | 100 |
| 2025-11-12 | 74.29 | $4.79 | 100 |
| 2025-11-11 | 74.29 | $4.79 | 100 |
| 2025-11-10 | 74.29 | $4.79 | 100 |
| 2025-11-07 | 74.29 | $4.79 | 100 |
| 2025-11-06 | 74.29 | $4.79 | 100 |
| 2025-11-05 | 74.29 | $4.79 | 100 |
| 2025-11-04 | 74.29 | $4.79 | 100 |
| 2025-11-03 | 74.29 | $4.79 | 100 |
| 2025-10-31 | 74.29 | $4.79 | 100 |
| 2025-10-30 | 74.29 | $4.79 | 100 |
| 2025-10-29 | 74.29 | $4.79 | 100 |
| 2025-10-28 | 74.29 | $4.79 | — |
| 2025-10-27 | 74.29 | $4.79 | — |
| 2025-10-24 | 74.29 | $4.79 | — |
| 2025-10-23 | 74.29 | $4.79 | — |
| 2025-10-22 | 74.29 | $4.79 | — |
| 2025-10-21 | 74.29 | $4.79 | — |
| 2025-10-20 | 74.29 | $4.79 | — |
| 2025-10-17 | 74.29 | $4.79 | — |
| 2025-10-16 | 74.29 | $4.79 | — |
| 2025-10-15 | 74.29 | $4.79 | — |
| 2025-10-14 | 74.29 | $4.79 | — |
| 2025-10-13 | 74.29 | $4.79 | — |
| 2025-10-10 | 74.29 | $4.79 | — |
| 2025-10-09 | 74.29 | $4.79 | — |
| 2025-10-08 | 74.29 | $4.79 | — |
| 2025-10-07 | 74.29 | $4.79 | — |
| 2025-10-06 | 74.29 | $4.79 | — |
| 2025-10-03 | 74.29 | $4.79 | — |
| 2025-10-02 | 74.29 | $4.79 | — |
| 2025-10-01 | 74.29 | $4.79 | — |
| 2025-09-30 | 74.29 | $4.79 | — |
| 2025-09-29 | 74.29 | $4.79 | — |
| 2025-09-26 | 74.29 | $4.79 | — |
| 2025-09-25 | 74.29 | $4.79 | — |
| 2025-09-24 | 74.29 | $4.79 | — |
| 2025-09-23 | 74.29 | $4.79 | — |
| 2025-09-22 | 74.29 | $4.79 | — |
| 2025-09-19 | 74.29 | $4.79 | — |
| 2025-09-18 | 74.29 | $4.79 | — |
| 2025-09-17 | 74.29 | $4.79 | — |
| 2025-09-16 | 74.29 | $4.79 | — |
| 2025-09-15 | 74.29 | $4.79 | — |
| 2025-09-12 | 74.29 | $4.79 | — |
| 2025-09-11 | 74.29 | $4.79 | — |
| 2025-09-10 | 74.29 | $4.79 | — |
| 2025-09-09 | 74.29 | $4.79 | — |
| 2025-09-08 | 74.29 | $4.79 | — |
| 2025-09-05 | 74.29 | $4.79 | — |
| 2025-09-04 | 74.29 | $4.79 | — |
| 2025-09-03 | 74.29 | $4.79 | — |
| 2025-09-02 | 74.29 | $4.79 | — |
| 2025-08-29 | 74.29 | $4.79 | — |
| 2025-08-28 | 74.29 | $4.79 | — |
| 2025-08-27 | 74.29 | $4.79 | — |
| 2025-08-26 | 74.29 | $4.79 | — |
| 2025-08-25 | 74.29 | $4.79 | — |
| 2025-08-22 | 74.29 | $4.79 | — |
| 2025-08-21 | 74.29 | $4.79 | — |
| 2025-08-20 | 74.29 | $4.79 | — |
| 2025-08-19 | 74.29 | $4.79 | — |
| 2025-08-18 | 74.29 | $4.79 | — |
| 2025-08-15 | 74.29 | $4.79 | — |
| 2025-08-14 | 74.29 | $4.79 | — |
| 2025-08-13 | 74.29 | $4.79 | — |
| 2025-08-12 | 74.29 | $4.79 | — |
| 2025-08-11 | 74.29 | $4.79 | — |
| 2025-08-08 | 74.29 | $4.79 | — |
| 2025-08-07 | 74.29 | $4.79 | — |
| 2025-08-06 | 74.29 | $4.79 | — |
| 2025-08-05 | 74.29 | $4.79 | — |
| 2025-08-04 | 74.29 | $4.79 | — |
| 2025-08-01 | 74.29 | $4.79 | — |
| 2025-07-31 | 74.29 | $4.79 | — |
| 2025-07-30 | 74.29 | $4.79 | — |
| 2025-07-29 | 74.29 | $4.79 | — |
| 2025-07-28 | 74.29 | $4.79 | — |
| 2025-07-25 | 74.29 | $4.79 | — |
| 2025-07-24 | 74.29 | $4.79 | — |
| 2025-07-23 | 74.29 | $4.79 | — |
| 2025-07-22 | 74.29 | $4.79 | — |
| 2025-07-21 | 74.29 | $4.79 | — |
| 2025-07-18 | 74.29 | $4.79 | — |
| 2025-07-17 | 74.29 | $4.79 | — |
| 2025-07-16 | 74.29 | $4.79 | — |
| 2025-07-15 | 74.29 | $4.79 | — |
| 2025-07-14 | 74.29 | $4.79 | — |
| 2025-07-11 | 74.29 | $4.79 | — |
| 2025-07-10 | 74.29 | $4.79 | — |
| 2025-07-09 | 74.29 | $4.79 | — |
| 2025-07-08 | 74.29 | $4.79 | — |
| 2025-07-07 | 74.29 | $4.79 | — |
| 2025-07-03 | 74.29 | $4.79 | — |
| 2025-07-02 | 74.29 | $4.79 | — |
| 2025-07-01 | 74.29 | $4.79 | — |
| 2025-06-30 | 74.29 | $4.79 | — |
| 2025-06-27 | 74.29 | $4.79 | — |
| 2025-06-26 | 74.29 | $4.79 | — |
| 2025-06-25 | 74.29 | $4.79 | — |
| 2025-06-24 | 74.29 | $4.79 | — |
| 2025-06-23 | 74.29 | $4.79 | — |
| 2025-06-20 | 74.29 | $4.79 | — |
| 2025-06-18 | 74.29 | $4.79 | — |
| 2025-06-17 | 74.29 | $4.79 | — |
| 2025-06-16 | 74.29 | $4.79 | — |
| 2025-06-13 | 74.29 | $4.79 | — |
| 2025-06-12 | 74.29 | $4.79 | — |
| 2025-06-11 | 74.29 | $4.79 | — |
| 2025-06-10 | 74.29 | $4.79 | — |
| 2025-06-09 | 74.29 | $4.79 | — |
| 2025-06-06 | 74.29 | $4.79 | — |
| 2025-06-05 | 74.29 | $4.79 | — |
| 2025-06-04 | 74.29 | $4.79 | — |
| 2025-06-03 | 74.29 | $4.79 | — |
| 2025-06-02 | 74.29 | $4.79 | — |
| 2025-05-30 | 74.29 | $4.79 | — |
| 2025-05-29 | 74.29 | $4.79 | — |
| 2025-05-28 | 74.29 | $4.79 | — |
| 2025-05-27 | 74.29 | $4.79 | — |
| 2025-05-23 | 74.29 | $4.79 | — |
| 2025-05-22 | 74.29 | $4.79 | — |
| 2025-05-21 | 74.29 | $4.79 | — |
| 2025-05-20 | 74.29 | $4.79 | — |
| 2025-05-19 | 74.29 | $4.79 | — |
| 2025-05-16 | 74.29 | $4.79 | — |
| 2025-05-15 | 74.29 | $4.79 | — |
| 2025-05-14 | 74.29 | $4.79 | — |
| 2025-05-13 | 74.29 | $4.79 | — |
| 2025-05-12 | 74.29 | $4.79 | — |
| 2025-05-09 | 74.29 | $4.79 | — |
| 2025-05-08 | 74.29 | $4.79 | — |
| 2025-05-07 | 74.29 | $4.79 | — |
| 2025-05-06 | 74.29 | $4.79 | — |
| 2025-05-05 | 74.29 | $4.79 | — |
| 2025-05-02 | 74.29 | $4.79 | — |
| 2025-05-01 | 74.29 | $4.79 | — |
| 2025-04-30 | 74.29 | $4.79 | — |
| 2025-04-29 | 74.29 | $4.79 | — |
| 2025-04-28 | 74.29 | $4.79 | — |
| 2025-04-25 | 74.29 | $4.79 | — |
| 2025-04-24 | 74.29 | $4.79 | — |
| 2025-04-23 | 74.29 | $4.79 | — |
| 2025-04-22 | 74.29 | $4.79 | — |
| 2025-04-21 | 74.29 | $4.79 | — |
| 2025-04-17 | 74.29 | $4.79 | — |
| 2025-04-16 | 74.29 | $4.79 | — |
| 2025-04-15 | 74.29 | $4.79 | — |
| 2025-04-14 | 74.29 | $4.79 | — |
| 2025-04-11 | 74.29 | $4.79 | — |
| 2025-04-10 | 74.29 | $4.79 | — |
| 2025-04-09 | 74.29 | $4.79 | — |
| 2025-04-08 | 74.29 | $4.79 | — |
| 2025-04-07 | 74.29 | $4.79 | — |
| 2025-04-04 | 74.29 | $4.79 | — |
| 2025-04-03 | 74.29 | $4.79 | — |
| 2025-04-02 | 74.29 | $4.79 | — |
| 2025-04-01 | 74.29 | $4.79 | — |
| 2025-03-31 | 74.29 | $4.79 | — |
| 2025-03-28 | 74.29 | $4.79 | — |
| 2025-03-27 | 74.29 | $4.79 | — |
| 2025-03-26 | 74.29 | $4.79 | — |
| 2025-03-25 | 74.29 | $4.79 | — |
| 2025-03-24 | 74.29 | $4.79 | — |
| 2025-03-21 | 74.29 | $4.79 | — |
| 2025-03-20 | 74.29 | $4.79 | — |
| 2025-03-19 | 74.29 | $4.79 | — |
| 2025-03-18 | 74.29 | $4.79 | — |
| 2025-03-17 | 74.29 | $4.79 | — |
| 2025-03-14 | 74.29 | $4.79 | — |
| 2025-03-13 | 74.29 | $4.79 | — |
| 2025-03-12 | 74.29 | $4.79 | — |
| 2025-03-11 | 74.29 | $4.79 | — |
| 2025-03-10 | 74.29 | $4.79 | — |
| 2025-03-07 | 74.29 | $4.79 | — |
| 2025-03-06 | 74.29 | $4.79 | — |
| 2025-03-05 | 74.29 | $4.79 | — |
| 2025-03-04 | 74.29 | $4.79 | — |
| 2025-03-03 | 74.29 | $4.79 | — |
| 2025-02-28 | 74.29 | $4.79 | — |
| 2025-02-27 | 74.29 | $4.79 | — |
| 2025-02-26 | 74.29 | $4.79 | — |
| 2025-02-25 | 74.29 | $4.79 | — |
| 2025-02-24 | 74.29 | $4.79 | — |
| 2025-02-21 | 74.29 | $4.79 | — |
| 2025-02-20 | 74.29 | $4.79 | — |
| 2025-02-19 | 74.29 | $4.79 | — |
| 2025-02-18 | 74.29 | $4.79 | — |
| 2025-02-14 | 74.29 | $4.79 | — |
| 2025-02-13 | 74.29 | $4.79 | — |
| 2025-02-12 | 74.29 | $4.79 | — |
| 2025-02-11 | 74.29 | $4.79 | — |
| 2025-02-10 | 74.29 | $4.79 | — |
| 2025-02-07 | 74.29 | $4.79 | — |
| 2025-02-06 | 74.29 | $4.79 | — |
| 2025-02-05 | 74.29 | $4.79 | — |
| 2025-02-04 | 74.29 | $4.79 | — |
| 2025-02-03 | 74.29 | $4.79 | — |
| 2025-01-31 | 74.29 | $4.79 | — |
| 2025-01-30 | 74.29 | $4.79 | — |
| 2025-01-29 | 74.29 | $4.79 | — |
| 2025-01-28 | 74.29 | $4.79 | — |
| 2025-01-27 | 74.29 | $4.79 | — |
| 2025-01-24 | 74.29 | $4.79 | — |
| 2025-01-23 | 74.29 | $4.79 | — |
| 2025-01-22 | 74.29 | $4.79 | — |
| 2025-01-21 | 74.29 | $4.79 | — |
| 2025-01-17 | 74.29 | $4.79 | — |
| 2025-01-16 | 74.29 | $4.79 | — |
| 2025-01-15 | 74.29 | $4.79 | — |
| 2025-01-14 | 74.29 | $4.79 | — |
| 2025-01-13 | 74.29 | $4.79 | — |
| 2025-01-10 | 74.29 | $4.79 | — |
| 2025-01-08 | 74.29 | $4.79 | — |
| 2025-01-07 | 74.29 | $4.79 | — |
| 2025-01-06 | 74.29 | $4.79 | — |
| 2025-01-03 | 74.29 | $4.79 | — |
| 2025-01-02 | 74.29 | $4.79 | — |
| 2024-12-31 | 74.29 | $4.79 | — |
| 2024-12-30 | 74.29 | $4.79 | — |
| 2024-12-27 | 74.29 | $4.79 | — |
| 2024-12-26 | 74.29 | $4.79 | — |
| 2024-12-24 | 74.29 | $4.79 | — |
| 2024-12-23 | 74.29 | $4.79 | — |
| 2024-12-20 | 74.29 | $4.79 | — |
| 2024-12-19 | 74.29 | $4.79 | — |
| 2024-12-18 | 74.29 | $4.79 | — |
| 2024-12-17 | 74.29 | $4.79 | — |
| 2024-12-16 | 74.29 | $4.79 | — |
| 2024-12-13 | 74.29 | $4.79 | — |
| 2024-12-12 | 74.29 | $4.79 | — |
| 2024-12-11 | 74.29 | $4.79 | — |
| 2024-12-10 | 74.29 | $4.79 | — |
| 2024-12-09 | 74.29 | $4.79 | — |
| 2024-12-06 | 74.29 | $4.79 | — |
| 2024-12-05 | 74.29 | $4.79 | — |
| 2024-12-04 | 74.29 | $4.79 | — |
| 2024-12-03 | 74.29 | $4.79 | — |
| 2024-12-02 | 74.29 | $4.79 | — |
| 2024-11-29 | 74.29 | $4.79 | — |
| 2024-11-27 | 74.29 | $4.79 | — |
| 2024-11-26 | 74.29 | $4.79 | — |
| 2024-11-25 | 74.29 | $4.79 | — |
| 2024-11-22 | 74.29 | $4.79 | — |
| 2024-11-21 | 74.29 | $4.79 | — |
| 2024-11-20 | 74.29 | $4.79 | — |
| 2024-11-19 | 74.29 | $4.79 | — |
| 2024-11-18 | 74.29 | $4.79 | — |
| 2024-11-15 | 74.29 | $4.79 | — |
| 2024-11-14 | 74.29 | $4.79 | — |
| 2024-11-13 | 74.29 | $4.79 | — |
| 2024-11-12 | 74.29 | $4.79 | — |
| 2024-11-11 | 74.29 | $4.79 | — |
| 2024-11-08 | 74.29 | $4.79 | — |
| 2024-11-07 | 74.29 | $4.79 | — |
| 2024-11-06 | 74.29 | $4.79 | — |
| 2024-11-05 | 74.29 | $4.79 | — |
| 2024-11-04 | 74.29 | $4.79 | — |
| 2024-11-01 | 74.29 | $4.79 | — |
| 2024-10-31 | 74.29 | $4.79 | — |
| 2024-10-30 | 74.29 | $4.79 | — |
| 2024-10-29 | 74.29 | $4.79 | — |
| 2024-10-28 | 74.29 | $4.79 | — |
| 2024-10-25 | 74.29 | $4.79 | — |
| 2024-10-24 | 74.29 | $4.79 | — |
| 2024-10-23 | 74.29 | $4.79 | — |
| 2024-10-22 | 74.29 | $4.79 | — |
| 2024-10-21 | 74.29 | $4.79 | — |
| 2024-10-18 | 74.29 | $4.79 | — |
| 2024-10-17 | 74.29 | $4.79 | — |
| 2024-10-16 | 74.29 | $4.79 | — |
| 2024-10-15 | 74.29 | $4.79 | — |
| 2024-10-14 | 74.29 | $4.79 | — |
| 2024-10-11 | 74.29 | $4.79 | — |
| 2024-10-10 | 74.29 | $4.79 | — |
| 2024-10-09 | 74.29 | $4.79 | — |
| 2024-10-08 | 74.29 | $4.79 | — |
| 2024-10-07 | 74.29 | $4.79 | — |
| 2024-10-04 | 74.29 | $4.79 | — |
| 2024-10-03 | 74.29 | $4.79 | — |
| 2024-10-02 | 74.29 | $4.79 | — |
| 2024-10-01 | 74.29 | $4.79 | — |
| 2024-09-30 | 74.29 | $4.79 | — |
| 2024-09-27 | 74.29 | $4.79 | — |
| 2024-09-26 | 74.29 | $4.79 | — |
| 2024-09-25 | 74.29 | $4.79 | — |
| 2024-09-24 | 74.29 | $4.79 | — |
| 2024-09-23 | 74.29 | $4.79 | — |
| 2024-09-20 | 74.29 | $4.79 | — |
| 2024-09-19 | 74.29 | $4.79 | — |
| 2024-09-18 | 74.29 | $4.79 | — |
| 2024-09-17 | 74.29 | $4.79 | — |
| 2024-09-16 | 74.29 | $4.79 | — |
| 2024-09-13 | 74.29 | $4.79 | — |
| 2024-09-12 | 74.29 | $4.79 | — |
| 2024-09-11 | 74.29 | $4.79 | — |
| 2024-09-10 | 74.29 | $4.79 | — |
| 2024-09-09 | 74.29 | $4.79 | — |
| 2024-09-06 | 74.29 | $4.79 | — |
| 2024-09-05 | 74.29 | $4.79 | — |
| 2024-09-04 | 74.29 | $4.79 | — |
| 2024-09-03 | 74.29 | $4.79 | — |
| 2024-08-30 | 74.29 | $4.79 | — |
| 2024-08-29 | 74.29 | $4.79 | — |
| 2024-08-28 | 74.29 | $4.79 | — |
| 2024-08-27 | 74.29 | $4.79 | — |
| 2024-08-26 | 74.29 | $4.79 | — |
| 2024-08-23 | 74.29 | $4.79 | — |
| 2024-08-22 | 74.29 | $4.79 | — |
| 2024-08-21 | 74.29 | $4.79 | — |
| 2024-08-20 | 74.29 | $4.79 | — |
| 2024-08-19 | 74.29 | $4.79 | — |
| 2024-08-16 | 74.29 | $4.79 | — |
| 2024-08-15 | 74.29 | $4.79 | — |
| 2024-08-14 | 74.29 | $4.79 | — |
| 2024-08-13 | 74.29 | $4.79 | — |
| 2024-08-12 | 74.29 | $4.79 | — |
| 2024-08-09 | 74.29 | $4.79 | — |
| 2024-08-08 | 74.29 | $4.79 | — |
| 2024-08-07 | 74.29 | $4.79 | — |
| 2024-08-06 | 74.29 | $4.79 | — |
| 2024-08-05 | 74.29 | $4.79 | — |
| 2024-08-02 | 74.29 | $4.79 | — |
| 2024-08-01 | 74.29 | $4.79 | — |
| 2024-07-31 | 74.29 | $4.79 | — |
| 2024-07-30 | 74.29 | $4.79 | — |
| 2024-07-29 | 74.29 | $4.79 | — |
| 2024-07-26 | 74.29 | $4.79 | — |
| 2024-07-25 | 74.29 | $4.79 | — |
| 2024-07-24 | 74.29 | $4.79 | — |
| 2024-07-23 | 74.29 | $4.79 | — |
| 2024-07-22 | 74.29 | $4.79 | — |
| 2024-07-19 | 74.29 | $4.79 | — |
| 2024-07-18 | 74.29 | $4.79 | — |
| 2024-07-17 | 74.29 | $4.79 | — |
| 2024-07-16 | 74.29 | $4.79 | — |
| 2024-07-15 | 74.29 | $4.79 | — |
| 2024-07-12 | 74.29 | $4.79 | — |
| 2024-07-11 | 74.29 | $4.79 | — |
| 2024-07-10 | 74.29 | $4.79 | — |
| 2024-07-09 | 74.29 | $4.79 | — |
| 2024-07-08 | 74.29 | $4.79 | — |
| 2024-07-05 | 74.29 | $4.79 | — |
| 2024-07-03 | 74.29 | $4.79 | — |
| 2024-07-02 | 74.29 | $4.79 | — |
| 2024-07-01 | 74.29 | $4.79 | — |
| 2024-06-28 | 74.29 | $4.79 | — |
| 2024-06-27 | 74.29 | $4.79 | — |
| 2024-06-26 | 74.29 | $4.79 | — |
| 2024-06-25 | 74.29 | $4.79 | — |
| 2024-06-24 | 74.29 | $4.79 | — |
| 2024-06-21 | 74.29 | $4.79 | — |
| 2024-06-20 | 74.29 | $4.79 | — |
| 2024-06-18 | 74.29 | $4.79 | — |
| 2024-06-17 | 74.29 | $4.79 | — |
| 2024-06-14 | 74.29 | $4.79 | — |
| 2024-06-13 | 74.29 | $4.79 | — |
| 2024-06-12 | 74.29 | $4.79 | — |
| 2024-06-11 | 74.29 | $4.79 | — |
| 2024-06-10 | 74.29 | $4.79 | — |
| 2024-06-07 | 74.29 | $4.79 | — |
| 2024-06-06 | 74.29 | $4.79 | — |
| 2024-06-05 | 74.29 | $4.79 | — |
| 2024-06-04 | 74.29 | $4.79 | — |
| 2024-06-03 | 74.29 | $4.79 | — |
| 2024-05-31 | 74.29 | $4.79 | — |
| 2024-05-30 | 74.29 | $4.79 | — |
| 2024-05-29 | 74.29 | $4.79 | — |
| 2024-05-28 | 74.29 | $4.79 | — |
| 2024-05-24 | 74.29 | $4.79 | — |
| 2024-05-23 | 74.29 | $4.79 | — |
| 2024-05-22 | 74.29 | $4.79 | — |
| 2024-05-21 | 74.29 | $4.79 | — |
| 2024-05-20 | 74.29 | $4.79 | — |
| 2024-05-17 | 74.29 | $4.79 | — |
| 2024-05-16 | 74.29 | $4.79 | — |
| 2024-05-15 | 74.29 | $4.79 | — |
| 2024-05-14 | 74.29 | $4.79 | — |
| 2024-05-13 | 74.29 | $4.79 | — |
| 2024-05-10 | 74.29 | $4.79 | — |
| 2024-05-09 | 74.29 | $4.79 | — |
| 2024-05-08 | 74.29 | $4.79 | — |
| 2024-05-07 | 74.29 | $4.79 | — |
| 2024-05-06 | 74.29 | $4.79 | — |
| 2024-05-03 | 74.29 | $4.79 | — |
| 2024-05-02 | 74.29 | $4.79 | — |
| 2024-05-01 | 74.29 | $4.79 | — |
| 2024-04-30 | 74.29 | $4.79 | — |
| 2024-04-29 | 74.29 | $4.79 | — |
| 2024-04-26 | 74.29 | $4.79 | — |
| 2024-04-25 | 74.29 | $4.79 | — |
| 2024-04-24 | 74.29 | $4.79 | — |
| 2024-04-23 | 74.29 | $4.79 | — |
| 2024-04-22 | 74.29 | $4.79 | — |
| 2024-04-19 | 74.29 | $4.79 | — |
| 2024-04-18 | 74.29 | $4.79 | — |
| 2024-04-17 | 74.29 | $4.79 | — |
| 2024-04-16 | 74.29 | $4.79 | — |
| 2024-04-15 | 74.29 | $4.79 | — |
| 2024-04-12 | 74.29 | $4.79 | — |
| 2024-04-11 | 74.29 | $4.79 | — |
| 2024-04-10 | 74.29 | $4.79 | — |
| 2024-04-09 | 74.29 | $4.79 | — |
| 2024-04-08 | 74.29 | $4.79 | — |
| 2024-04-05 | 74.29 | $4.79 | — |
| 2024-04-04 | 74.29 | $4.79 | — |
| 2024-04-03 | 74.29 | $4.79 | — |
| 2024-04-02 | 74.29 | $4.79 | — |
| 2024-04-01 | 74.29 | $4.79 | — |
| 2024-03-28 | 74.29 | $4.79 | — |
| 2024-03-27 | 74.29 | $4.79 | — |
| 2024-03-26 | 74.29 | $4.79 | — |
| 2024-03-25 | 74.29 | $4.79 | — |
| 2024-03-22 | 74.29 | $4.79 | — |
| 2024-03-21 | 74.29 | $4.79 | — |
| 2024-03-20 | 74.29 | $4.79 | — |
| 2024-03-19 | 74.29 | $4.79 | — |
| 2024-03-18 | 74.29 | $4.79 | — |
| 2024-03-15 | 74.29 | $4.79 | — |
| 2024-03-14 | 74.29 | $4.79 | — |
| 2024-03-13 | 74.29 | $4.79 | — |
| 2024-03-12 | 74.29 | $4.79 | — |
| 2024-03-11 | 74.29 | $4.79 | — |
| 2024-03-08 | 74.29 | $4.79 | — |
| 2024-03-07 | 74.29 | $4.79 | — |
| 2024-03-06 | 74.29 | $4.79 | — |
| 2024-03-05 | 74.29 | $4.79 | — |
| 2024-03-04 | 74.29 | $4.79 | — |
| 2024-03-01 | 74.29 | $4.79 | — |
| 2024-02-29 | 74.29 | $4.79 | — |
| 2024-02-28 | 74.29 | $4.79 | — |
| 2024-02-27 | 74.29 | $4.79 | — |
| 2024-02-26 | 74.29 | $4.79 | — |
| 2024-02-23 | 74.29 | $4.79 | — |
| 2024-02-22 | 74.29 | $4.79 | — |
| 2024-02-21 | 74.29 | $4.79 | — |
| 2024-02-20 | 74.29 | $4.79 | — |
| 2024-02-16 | 74.29 | $4.79 | — |
| 2024-02-15 | 74.29 | $4.79 | — |
| 2024-02-14 | 74.29 | $4.79 | — |
| 2024-02-13 | 74.29 | $4.79 | — |
| 2024-02-12 | 74.29 | $4.79 | — |
| 2024-02-09 | 74.29 | $4.79 | — |
| 2024-02-08 | 74.29 | $4.79 | — |
| 2024-02-07 | 74.29 | $4.79 | — |
| 2024-02-06 | 74.29 | $4.79 | — |
| 2024-02-05 | 74.29 | $4.79 | — |
| 2024-02-02 | 74.29 | $4.79 | — |
| 2024-02-01 | 74.29 | $4.79 | — |
| 2024-01-31 | 74.29 | $4.79 | — |
| 2024-01-30 | 74.29 | $4.79 | — |
| 2024-01-29 | 74.29 | $4.79 | — |
| 2024-01-26 | 74.29 | $4.79 | — |
| 2024-01-25 | 74.29 | $4.79 | — |
| 2024-01-24 | 74.29 | $4.79 | — |
| 2024-01-23 | 74.29 | $4.79 | — |
| 2024-01-22 | 74.29 | $4.79 | — |
| 2024-01-19 | 74.29 | $4.79 | — |
| 2024-01-18 | 74.29 | $4.79 | — |
| 2024-01-17 | 74.29 | $4.79 | — |
| 2024-01-16 | 74.29 | $4.79 | — |
| 2024-01-12 | 74.29 | $4.79 | — |
| 2024-01-11 | 74.29 | $4.79 | — |
| 2024-01-10 | 74.29 | $4.79 | — |
| 2024-01-09 | 74.29 | $4.79 | — |
| 2024-01-08 | 74.29 | $4.79 | — |
| 2024-01-05 | 74.29 | $4.79 | — |
| 2024-01-04 | 74.29 | $4.79 | — |
| 2024-01-03 | 74.29 | $4.79 | — |
| 2024-01-02 | 74.29 | $4.79 | — |
| 2023-12-29 | 74.29 | $4.79 | — |
| 2023-12-28 | 74.29 | $4.79 | — |
| 2023-12-27 | 74.29 | $4.79 | — |
| 2023-12-26 | 74.29 | $4.79 | — |
| 2023-12-22 | 74.29 | $4.79 | — |
| 2023-12-21 | 74.29 | $4.79 | — |
| 2023-12-20 | 74.29 | $4.79 | — |
| 2023-12-19 | 74.29 | $4.79 | — |
| 2023-12-18 | 74.29 | $4.79 | — |
| 2023-12-15 | 74.29 | $4.79 | — |
| 2023-12-14 | 74.29 | $4.79 | — |
| 2023-12-13 | 74.29 | $4.79 | — |
| 2023-12-12 | 74.29 | $4.79 | — |
| 2023-12-11 | 74.29 | $4.79 | — |
| 2023-12-08 | 74.29 | $4.79 | — |
| 2023-12-07 | 74.29 | $4.79 | — |
| 2023-12-06 | 74.29 | $4.79 | — |
| 2023-12-05 | 74.29 | $4.79 | — |
| 2023-12-04 | 74.29 | $4.79 | — |
| 2023-12-01 | 74.29 | $4.79 | — |
| 2023-11-30 | 74.29 | $4.79 | — |
| 2023-11-29 | 74.29 | $4.79 | — |
| 2023-11-28 | 74.29 | $4.79 | — |
| 2023-11-27 | 74.29 | $4.79 | — |
| 2023-11-24 | 74.29 | $4.79 | — |
| 2023-11-22 | 74.29 | $4.79 | — |
| 2023-11-21 | 74.29 | $4.79 | — |
| 2023-11-20 | 74.29 | $4.79 | — |
| 2023-11-17 | 74.29 | $4.79 | — |
| 2023-11-16 | 74.29 | $4.79 | — |
| 2023-11-15 | 74.29 | $4.79 | — |
| 2023-11-14 | 74.29 | $4.79 | — |
| 2023-11-13 | 74.29 | $4.79 | — |
| 2023-11-10 | 74.29 | $4.79 | — |
| 2023-11-09 | 74.29 | $4.79 | — |
| 2023-11-08 | 74.29 | $4.79 | — |
| 2023-11-07 | 74.29 | $4.79 | — |
| 2023-11-06 | 74.29 | $4.79 | — |
| 2023-11-03 | 74.29 | $4.79 | — |
| 2023-11-02 | 74.29 | $4.79 | — |
| 2023-11-01 | 74.29 | $4.79 | — |
| 2023-10-31 | 74.29 | $4.79 | — |
| 2023-10-30 | 74.29 | $4.79 | — |
| 2023-10-27 | 74.29 | $4.79 | — |
| 2023-10-26 | 74.29 | $4.79 | — |
| 2023-10-25 | 74.29 | $4.79 | — |
| 2023-10-24 | 74.29 | $4.79 | — |
| 2023-10-23 | 74.29 | $4.79 | — |
| 2023-10-20 | 74.29 | $4.79 | — |
| 2023-10-19 | 74.29 | $4.79 | — |
| 2023-10-18 | 74.29 | $4.79 | — |
| 2023-10-17 | 74.29 | $4.79 | — |
| 2023-10-16 | 74.29 | $4.79 | — |
| 2023-10-13 | 74.29 | $4.79 | — |
| 2023-10-12 | 74.29 | $4.79 | — |
| 2023-10-11 | 74.29 | $4.79 | — |
| 2023-10-10 | 74.29 | $4.79 | — |
| 2023-10-09 | 74.29 | $4.79 | — |
| 2023-10-06 | 74.29 | $4.79 | — |
| 2023-10-05 | 74.29 | $4.79 | — |
| 2023-10-04 | 74.29 | $4.79 | — |
| 2023-10-03 | 74.29 | $4.79 | — |
| 2023-10-02 | 74.29 | $4.79 | — |
| 2023-09-29 | 74.29 | $4.79 | — |
| 2023-09-28 | 74.29 | $4.79 | — |
| 2023-09-27 | 74.29 | $4.79 | — |
| 2023-09-26 | 74.29 | $4.79 | — |
| 2023-09-25 | 74.29 | $4.79 | — |
| 2023-09-22 | 74.29 | $4.79 | — |
| 2023-09-21 | 74.29 | $4.79 | — |
| 2023-09-20 | 74.29 | $4.79 | — |
| 2023-09-19 | 74.29 | $4.79 | — |
| 2023-09-18 | 74.29 | $4.79 | — |
| 2023-09-15 | 74.29 | $4.79 | — |
| 2023-09-14 | 74.29 | $4.79 | — |
| 2023-09-13 | 74.29 | $4.79 | — |
| 2023-09-12 | 74.29 | $4.79 | — |
| 2023-09-11 | 74.29 | $4.79 | — |
| 2023-09-08 | 74.29 | $4.79 | — |
| 2023-09-07 | 74.29 | $4.79 | — |
| 2023-09-06 | 74.29 | $4.79 | — |
| 2023-09-05 | 74.29 | $4.79 | — |
| 2023-09-01 | 74.29 | $4.79 | — |
| 2023-08-31 | 74.29 | $4.79 | — |
| 2023-08-30 | 74.29 | $4.79 | — |
| 2023-08-29 | 74.29 | $4.79 | — |
| 2023-08-28 | 74.29 | $4.79 | — |
| 2023-08-25 | 74.29 | $4.79 | — |
| 2023-08-24 | 74.29 | $4.79 | — |
| 2023-08-23 | 74.29 | $4.79 | — |
| 2023-08-22 | 74.29 | $4.79 | — |
| 2023-08-21 | 74.29 | $4.79 | — |
| 2023-08-18 | 74.29 | $4.79 | — |
| 2023-08-17 | 74.29 | $4.79 | — |
| 2023-08-16 | 74.29 | $4.79 | — |
| 2023-08-15 | 74.29 | $4.79 | — |
| 2023-08-14 | 74.29 | $4.79 | — |
| 2023-08-11 | 74.29 | $4.79 | — |
| 2023-08-10 | 74.29 | $4.79 | — |
| 2023-08-09 | 74.29 | $4.79 | — |
| 2023-08-08 | 74.29 | $4.79 | — |
| 2023-08-07 | 74.29 | $4.79 | — |
| 2023-08-04 | 74.29 | $4.79 | — |
| 2023-08-03 | 74.29 | $4.79 | — |
| 2023-08-02 | 74.29 | $4.79 | — |
| 2023-08-01 | 74.29 | $4.79 | — |
| 2023-07-31 | 74.29 | $4.79 | — |
| 2023-07-28 | 74.29 | $4.79 | — |
| 2023-07-27 | 74.29 | $4.79 | — |
| 2023-07-26 | 74.29 | $4.79 | — |
| 2023-07-25 | 74.29 | $4.79 | — |
| 2023-07-24 | 74.29 | $4.79 | — |
| 2023-07-21 | 74.29 | $4.79 | — |
| 2023-07-20 | 74.29 | $4.79 | — |
| 2023-07-19 | 74.29 | $4.79 | — |
| 2023-07-18 | 74.29 | $4.79 | — |
| 2023-07-17 | 74.29 | $4.79 | — |
| 2023-07-14 | 74.29 | $4.79 | — |
| 2023-07-13 | 74.29 | $4.79 | — |
| 2023-07-12 | 74.29 | $4.79 | — |
| 2023-07-11 | 74.29 | $4.79 | — |
| 2023-07-10 | 74.29 | $4.79 | — |
| 2023-07-07 | 74.29 | $4.79 | — |
| 2023-07-06 | 74.29 | $4.79 | — |
| 2023-07-05 | 74.29 | $4.79 | — |
| 2023-07-03 | 74.29 | $4.79 | — |
| 2023-06-30 | 74.29 | $4.79 | — |
| 2023-06-29 | 74.29 | $4.79 | — |
| 2023-06-28 | 74.29 | $4.79 | — |
| 2023-06-27 | 74.29 | $4.79 | — |
| 2023-06-26 | 74.29 | $4.79 | — |
| 2023-06-23 | 74.29 | $4.79 | — |
| 2023-06-22 | 74.29 | $4.79 | — |
| 2023-06-21 | 74.29 | $4.79 | — |
| 2023-06-20 | 74.29 | $4.79 | — |
| 2023-06-16 | 74.29 | $4.79 | — |
| 2023-06-15 | 74.29 | $4.79 | — |
| 2023-06-14 | 74.29 | $4.79 | — |
| 2023-06-13 | 74.29 | $4.79 | — |
| 2023-06-12 | 74.29 | $4.79 | — |
| 2023-06-09 | 74.29 | $4.79 | — |
| 2023-06-08 | 74.29 | $4.79 | — |
| 2023-06-07 | 74.29 | $4.79 | — |
| 2023-06-06 | 74.29 | $4.79 | — |
| 2023-06-05 | 74.29 | $4.79 | — |
| 2023-06-02 | 74.29 | $4.79 | — |
| 2023-06-01 | 74.29 | $4.79 | — |
| 2023-05-31 | 74.29 | $4.79 | — |
| 2023-05-30 | 74.29 | $4.79 | — |
| 2023-05-26 | 74.29 | $4.79 | — |
| 2023-05-25 | 74.29 | $4.79 | — |
| 2023-05-24 | 74.29 | $4.79 | — |
| 2023-05-23 | 74.29 | $4.79 | — |
| 2023-05-22 | 74.29 | $4.79 | — |
| 2023-05-19 | 74.29 | $4.79 | — |
| 2023-05-18 | 74.29 | $4.79 | — |
| 2023-05-17 | 74.29 | $4.79 | — |
| 2023-05-16 | 74.29 | $4.79 | — |
| 2023-05-15 | 74.29 | $4.79 | — |
| 2023-05-12 | 74.29 | $4.79 | — |
| 2023-05-11 | 74.29 | $4.79 | — |
| 2023-05-10 | 74.29 | $4.79 | — |
| 2023-05-09 | 74.29 | $4.79 | — |
| 2023-05-08 | 74.29 | $4.79 | — |
| 2023-05-05 | 74.29 | $4.79 | — |
| 2023-05-04 | 74.29 | $4.79 | — |
| 2023-05-03 | 74.29 | $4.79 | — |
| 2023-05-02 | 74.29 | $4.79 | — |
| 2023-05-01 | 74.29 | $4.79 | — |
| 2023-04-28 | 74.29 | $4.79 | — |
| 2023-04-27 | 74.29 | $4.79 | — |
| 2023-04-26 | 74.29 | $4.79 | — |
| 2023-04-25 | 74.29 | $4.79 | — |
| 2023-04-24 | 74.29 | $4.79 | — |
| 2023-04-21 | 74.29 | $4.79 | — |
| 2023-04-20 | 74.29 | $4.79 | — |
| 2023-04-19 | 74.29 | $4.79 | — |
| 2023-04-18 | 74.29 | $4.79 | — |
| 2023-04-17 | 74.29 | $4.79 | — |
| 2023-04-14 | 74.29 | $4.79 | — |
| 2023-04-13 | 74.29 | $4.79 | — |
| 2023-04-12 | 74.29 | $4.79 | — |
| 2023-04-11 | 74.29 | $4.79 | — |
| 2023-04-10 | 74.29 | $4.79 | — |
| 2023-04-06 | 74.29 | $4.79 | — |
| 2023-04-05 | 74.29 | $4.79 | — |
| 2023-04-04 | 74.29 | $4.79 | — |
| 2023-04-03 | 74.29 | $4.79 | — |
| 2023-03-31 | 74.29 | $4.79 | — |
| 2023-03-30 | 74.29 | $4.79 | — |
| 2023-03-29 | 74.29 | $4.79 | — |
| 2023-03-28 | 74.29 | $4.79 | — |
| 2023-03-27 | 74.29 | $4.79 | — |
| 2023-03-24 | 74.29 | $4.79 | — |
| 2023-03-23 | 74.29 | $4.79 | — |
| 2023-03-22 | 74.29 | $4.79 | — |
| 2023-03-21 | 74.29 | $4.79 | — |
| 2023-03-20 | 74.29 | $4.79 | — |
| 2023-03-17 | 74.29 | $4.79 | — |
| 2023-03-16 | 74.29 | $4.79 | — |
| 2023-03-15 | 74.29 | $4.79 | — |
| 2023-03-14 | 74.29 | $4.79 | — |
| 2023-03-13 | 74.29 | $4.79 | — |
| 2023-03-10 | 74.30 | $4.79 | — |
| 2023-03-09 | 74.30 | $4.79 | — |
| 2023-03-08 | 74.30 | $4.79 | — |
| 2023-03-07 | 74.30 | $4.79 | — |
| 2023-03-06 | 74.30 | $4.79 | — |
| 2023-03-03 | 74.30 | $4.79 | — |
| 2023-03-02 | 74.30 | $4.79 | — |
| 2023-03-01 | 74.30 | $4.79 | — |
| 2023-02-28 | 74.30 | $4.79 | — |
| 2023-02-27 | 74.30 | $4.79 | — |
| 2023-02-24 | 74.30 | $4.79 | — |
| 2023-02-23 | 74.30 | $4.79 | — |
| 2023-02-22 | 74.30 | $4.79 | — |
| 2023-02-21 | 74.30 | $4.79 | — |
| 2023-02-17 | 74.30 | $4.79 | — |
| 2023-02-16 | 74.30 | $4.79 | — |
| 2023-02-15 | 74.30 | $4.79 | — |
| 2023-02-14 | 74.30 | $4.79 | — |
| 2023-02-13 | 74.30 | $4.79 | — |
| 2023-02-10 | 74.30 | $4.79 | — |
| 2023-02-09 | 74.30 | $4.79 | — |
| 2023-02-08 | 74.31 | $4.79 | — |
| 2023-02-07 | 74.31 | $4.79 | — |
| 2023-02-06 | 74.31 | $4.79 | — |
| 2023-02-03 | 74.31 | $4.79 | — |
| 2023-02-02 | 74.31 | $4.79 | — |
| 2023-02-01 | 74.31 | $4.79 | — |
| 2023-01-31 | 74.31 | $4.79 | — |
| 2023-01-30 | 74.31 | $4.79 | — |
| 2023-01-27 | 74.31 | $4.79 | — |
| 2023-01-26 | 74.31 | $4.79 | — |
| 2023-01-25 | 74.32 | $4.79 | — |
| 2023-01-24 | 74.32 | $4.79 | — |
| 2023-01-23 | 74.32 | $4.79 | — |
| 2023-01-20 | 74.32 | $4.79 | — |
| 2023-01-19 | 74.32 | $4.79 | — |
| 2023-01-18 | 74.32 | $4.79 | — |
| 2023-01-17 | 74.32 | $4.79 | — |
| 2023-01-13 | 74.33 | $4.79 | — |
| 2023-01-12 | 74.33 | $4.79 | — |
| 2023-01-11 | 74.33 | $4.79 | — |
| 2023-01-10 | 74.33 | $4.79 | — |
| 2023-01-09 | 74.33 | $4.79 | — |
| 2023-01-06 | 74.34 | $4.79 | — |
| 2023-01-05 | 74.34 | $4.79 | — |
| 2023-01-04 | 74.34 | $4.79 | — |
| 2023-01-03 | 74.34 | $4.79 | — |
| 2022-12-30 | 74.35 | $4.79 | — |
| 2022-12-29 | 74.35 | $4.79 | — |
| 2022-12-28 | 74.35 | $4.79 | — |
| 2022-12-27 | 74.36 | $4.79 | — |
| 2022-12-23 | 74.36 | $4.79 | — |
| 2022-12-22 | 74.36 | $4.79 | — |
| 2022-12-21 | 74.37 | $4.79 | — |
| 2022-12-20 | 74.37 | $4.79 | — |
| 2022-12-19 | 74.38 | $4.79 | — |
| 2022-12-16 | 74.38 | $4.79 | — |
| 2022-12-15 | 74.39 | $4.79 | — |
| 2022-12-14 | 74.39 | $4.79 | — |
| 2022-12-13 | 74.40 | $4.79 | — |
| 2022-12-12 | 74.40 | $4.79 | — |
| 2022-12-09 | 74.41 | $4.79 | — |
| 2022-12-08 | 74.41 | $4.79 | — |
| 2022-12-07 | 74.42 | $4.79 | — |
| 2022-12-06 | 74.43 | $4.79 | — |
| 2022-12-05 | 74.43 | $4.79 | — |
| 2022-12-02 | 74.44 | $4.79 | — |
| 2022-12-01 | 74.45 | $4.79 | — |
| 2022-11-30 | 74.46 | $4.79 | — |
| 2022-11-29 | 74.47 | $4.79 | — |
| 2022-11-28 | 74.48 | $4.79 | — |
| 2022-11-25 | 74.49 | $4.79 | — |
| 2022-11-23 | 74.50 | $4.79 | — |
| 2022-11-22 | 74.51 | $4.79 | — |
| 2022-11-21 | 74.52 | $4.79 | — |
| 2022-11-18 | 74.53 | $4.79 | — |
| 2022-11-17 | 74.54 | $4.79 | — |
| 2022-11-16 | 74.56 | $4.79 | — |
| 2022-11-15 | 74.57 | $4.79 | — |
| 2022-11-14 | 74.59 | $4.79 | — |
| 2022-11-11 | 74.60 | $4.79 | — |
| 2022-11-10 | 74.62 | $4.79 | — |
| 2022-11-09 | 74.64 | $4.79 | — |
| 2022-11-08 | 74.65 | $4.79 | — |
| 2022-11-07 | 74.67 | $4.79 | — |
| 2022-11-04 | 74.69 | $4.79 | — |
| 2022-11-03 | 74.72 | $4.79 | — |
| 2022-11-02 | 74.74 | $4.79 | — |
| 2022-11-01 | 74.76 | $4.79 | — |
| 2022-10-31 | 74.79 | $4.79 | — |
| 2022-10-28 | 74.81 | $4.79 | — |
| 2022-10-27 | 74.84 | $4.79 | — |
| 2022-10-26 | 74.87 | $4.79 | — |
| 2022-10-25 | 74.90 | $4.79 | — |
| 2022-10-24 | 74.93 | $4.79 | — |
| 2022-10-21 | 74.97 | $4.79 | — |
| 2022-10-20 | 75.00 | $4.79 | — |
| 2022-10-19 | 75.04 | $4.79 | — |
| 2022-10-18 | 75.08 | $4.79 | — |
| 2022-10-17 | 75.12 | $4.79 | — |
| 2022-10-14 | 75.16 | $4.79 | — |
| 2022-10-13 | 75.21 | $4.79 | — |
| 2022-10-12 | 75.26 | $4.79 | — |
| 2022-10-11 | 75.31 | $4.79 | — |
| 2022-10-10 | 75.36 | $4.79 | — |
| 2022-10-07 | 75.42 | $4.79 | — |
| 2022-10-06 | 75.48 | $4.79 | — |
| 2022-10-05 | 75.54 | $4.79 | — |
| 2022-10-04 | 75.60 | $4.79 | — |
| 2022-10-03 | 75.67 | $4.79 | — |
| 2022-09-30 | 75.75 | $4.79 | — |
| 2022-09-29 | 75.82 | $4.79 | — |
| 2022-09-28 | 75.90 | $4.79 | — |
| 2022-09-27 | 75.99 | $4.79 | — |
| 2022-09-26 | 76.08 | $4.79 | — |
| 2022-09-23 | 76.17 | $4.79 | — |
| 2022-09-22 | 76.27 | $4.79 | — |
| 2022-09-21 | 76.38 | $4.79 | — |
| 2022-09-20 | 76.49 | $4.79 | — |
| 2022-09-19 | 76.60 | $4.79 | — |
| 2022-09-16 | 76.72 | $4.79 | — |
| 2022-09-15 | 76.85 | $4.79 | — |
| 2022-09-14 | 76.99 | $4.79 | — |
| 2022-09-13 | 77.13 | $4.79 | — |
| 2022-09-12 | 77.28 | $4.79 | — |
| 2022-09-09 | 77.43 | $4.79 | — |
| 2022-09-08 | 77.60 | $4.79 | — |
| 2022-09-07 | 77.77 | $4.79 | — |
| 2022-09-06 | 77.96 | $4.79 | — |
| 2022-09-02 | 78.15 | $4.79 | — |
| 2022-09-01 | 78.35 | $4.79 | — |
| 2022-08-31 | 78.57 | $4.79 | — |
| 2022-08-30 | 78.79 | $4.79 | — |
| 2022-08-29 | 79.03 | $4.79 | — |
| 2022-08-26 | 79.28 | $4.79 | — |
| 2022-08-25 | 79.54 | $4.79 | — |
| 2022-08-24 | 79.82 | $4.79 | — |
| 2022-08-23 | 80.11 | $4.79 | — |
| 2022-08-22 | 80.42 | $4.79 | — |
| 2022-08-19 | 80.74 | $4.79 | — |
| 2022-08-18 | 81.08 | $4.79 | — |
| 2022-08-17 | 81.43 | $4.79 | — |
| 2022-08-16 | 81.81 | $4.79 | — |
| 2022-08-15 | 82.21 | $4.79 | — |
| 2022-08-12 | 82.62 | $4.79 | — |
| 2022-08-11 | 83.06 | $4.79 | — |
| 2022-08-10 | 83.52 | $4.79 | — |
| 2022-08-09 | 84.01 | $4.79 | — |
| 2022-08-08 | 84.52 | $4.79 | — |
| 2022-08-05 | 85.06 | $4.79 | — |
| 2022-08-04 | 85.63 | $4.79 | — |
| 2022-08-03 | 86.22 | $4.79 | — |
| 2022-08-02 | 86.85 | $4.79 | — |
| 2022-08-01 | 87.51 | $4.79 | — |
| 2022-07-29 | 88.21 | $4.79 | — |
| 2022-07-28 | 88.94 | $4.79 | — |
| 2022-07-27 | 89.71 | $4.79 | 100 |
| 2022-07-26 | 90.52 | $4.75 | 568 |
| 2022-07-25 | 90.16 | $4.96 | — |
| 2022-07-22 | 90.06 | $4.96 | — |
| 2022-07-21 | 89.94 | $4.96 | — |
| 2022-07-20 | 89.82 | $4.96 | — |
| 2022-07-19 | 89.69 | $4.96 | — |
| 2022-07-18 | 89.56 | $4.96 | — |
| 2022-07-15 | 89.42 | $4.96 | — |
| 2022-07-14 | 89.27 | $4.96 | — |
| 2022-07-13 | 89.11 | $4.96 | — |
| 2022-07-12 | 88.95 | $4.96 | — |
| 2022-07-11 | 88.78 | $4.96 | — |
| 2022-07-08 | 88.59 | $4.96 | — |
| 2022-07-07 | 88.40 | $4.96 | — |
| 2022-07-06 | 88.20 | $4.96 | — |
| 2022-07-05 | 87.99 | $4.96 | — |
| 2022-07-01 | 87.77 | $4.96 | — |
| 2022-06-30 | 87.53 | $4.96 | — |
| 2022-06-29 | 87.28 | $4.96 | — |
| 2022-06-28 | 87.02 | $4.96 | — |
| 2022-06-27 | 86.75 | $4.96 | — |
| 2022-06-24 | 86.46 | $4.96 | — |
| 2022-06-23 | 86.16 | $4.96 | — |
| 2022-06-22 | 85.84 | $4.96 | — |
| 2022-06-21 | 85.50 | $4.96 | — |
| 2022-06-17 | 85.15 | $4.96 | — |
| 2022-06-16 | 84.77 | $4.96 | — |
| 2022-06-15 | 84.38 | $4.96 | — |
| 2022-06-14 | 83.97 | $4.96 | 399 |
| 2022-06-13 | 83.53 | $5.18 | — |
| 2022-06-10 | 83.46 | $5.18 | — |
| 2022-06-09 | 83.38 | $5.18 | — |
| 2022-06-08 | 83.30 | $5.18 | — |
| 2022-06-07 | 83.21 | $5.18 | — |
| 2022-06-06 | 83.12 | $5.18 | — |
| 2022-06-03 | 83.02 | $5.18 | — |
| 2022-06-02 | 82.92 | $5.18 | — |
| 2022-06-01 | 82.81 | $5.18 | — |
| 2022-05-31 | 82.70 | $5.18 | — |
| 2022-05-27 | 82.58 | $5.18 | — |
| 2022-05-26 | 82.46 | $5.18 | — |
| 2022-05-25 | 82.33 | $5.18 | — |
| 2022-05-24 | 82.19 | $5.18 | — |
| 2022-05-23 | 82.04 | $5.18 | — |
| 2022-05-20 | 81.89 | $5.18 | — |
| 2022-05-19 | 81.73 | $5.18 | — |
| 2022-05-18 | 81.56 | $5.18 | — |
| 2022-05-17 | 81.38 | $5.18 | — |
| 2022-05-16 | 81.20 | $5.18 | — |
| 2022-05-13 | 81.00 | $5.18 | — |
| 2022-05-12 | 80.79 | $5.18 | — |
| 2022-05-11 | 80.57 | $5.18 | — |
| 2022-05-10 | 80.34 | $5.18 | — |
| 2022-05-09 | 80.10 | $5.18 | — |
| 2022-05-06 | 79.84 | $5.18 | — |
| 2022-05-05 | 79.57 | $5.18 | — |
| 2022-05-04 | 79.29 | $5.18 | — |
| 2022-05-03 | 78.99 | $5.18 | — |
| 2022-05-02 | 78.68 | $5.18 | — |
| 2022-04-29 | 78.35 | $5.18 | — |
| 2022-04-28 | 78.00 | $5.18 | — |
| 2022-04-27 | 77.64 | $5.18 | — |
| 2022-04-26 | 77.25 | $5.18 | — |
| 2022-04-25 | 76.85 | $5.18 | — |
| 2022-04-22 | 76.42 | $5.18 | — |
| 2022-04-21 | 75.97 | $5.18 | — |
| 2022-04-20 | 75.50 | $5.18 | — |
| 2022-04-19 | 75.01 | $5.18 | — |
| 2022-04-18 | 74.48 | $5.18 | — |
| 2022-04-14 | 73.93 | $5.18 | — |
| 2022-04-13 | 73.35 | $5.18 | — |
| 2022-04-12 | 72.74 | $5.18 | — |
| 2022-04-11 | 72.10 | $5.18 | — |
| 2022-04-08 | 71.42 | $5.18 | 448 |
| 2022-04-07 | 70.71 | $5.28 | 122 |
| 2022-04-06 | 70.00 | $6.00 | — |
| 2022-04-05 | 69.60 | $6.00 | — |
| 2022-04-04 | 69.19 | $6.00 | — |
| 2022-04-01 | 68.76 | $6.00 | 104 |
| 2022-03-31 | 68.30 | $6.10 | — |
| 2022-03-30 | 67.88 | $6.10 | 150 |
| 2022-03-29 | 67.44 | $5.85 | — |
| 2022-03-28 | 65.75 | $5.85 | 1441 |
| 2022-03-25 | 63.97 | $6.30 | — |
| 2022-03-24 | 62.10 | $6.30 | — |
| 2022-03-23 | 60.14 | $6.30 | — |
| 2022-03-22 | 58.07 | $6.30 | — |
| 2022-03-21 | 55.90 | $6.30 | — |
| 2022-03-18 | 53.61 | $6.30 | — |
| 2022-03-17 | 51.20 | $6.30 | — |
| 2022-03-16 | 48.66 | $6.30 | — |
| 2022-03-15 | 45.99 | $6.30 | — |
| 2022-03-14 | 43.18 | $6.30 | — |
| 2022-03-11 | 40.22 | $6.30 | 1439 |
| 2022-03-10 | 37.11 | $6.71 | — |
| 2022-03-09 | 33.84 | $6.71 | — |
| 2022-03-08 | 30.39 | $6.71 | — |
| 2022-03-07 | 26.76 | $6.71 | — |
| 2022-03-04 | 22.95 | $6.71 | 200 |
| 2022-03-03 | 18.93 | $7.25 | — |
| 2022-03-02 | 14.71 | $7.25 | — |
| 2022-03-01 | 10.27 | $7.25 | 1365 |
| 2022-02-28 | 5.59 | $10.00 | — |
| 2022-02-25 | 5.69 | $10.00 | — |
| 2022-02-24 | 5.80 | $10.00 | — |
| 2022-02-23 | 5.92 | $10.00 | — |
| 2022-02-22 | 6.04 | $10.00 | — |
| 2022-02-18 | 6.17 | $10.00 | — |
| 2022-02-17 | 6.30 | $10.00 | — |
| 2022-02-16 | 6.44 | $10.00 | — |
| 2022-02-15 | 6.59 | $10.00 | — |
| 2022-02-14 | 6.74 | $10.00 | — |
| 2022-02-11 | 6.91 | $10.00 | — |
| 2022-02-10 | 7.08 | $10.00 | — |
| 2022-02-09 | 7.26 | $10.00 | — |
| 2022-02-08 | 7.46 | $10.00 | — |
| 2022-02-07 | 7.66 | $10.00 | — |
| 2022-02-04 | 7.87 | $10.00 | — |
| 2022-02-03 | 8.09 | $10.00 | — |
| 2022-02-02 | 8.33 | $10.00 | — |
| 2022-02-01 | 8.58 | $10.00 | — |
| 2022-01-31 | 8.84 | $10.00 | — |
| 2022-01-28 | 9.11 | $10.00 | — |
| 2022-01-27 | 9.40 | $10.00 | — |
| 2022-01-26 | 9.71 | $10.00 | — |
| 2022-01-25 | 10.03 | $10.00 | — |
| 2022-01-24 | 10.36 | $10.00 | — |
| 2022-01-21 | 10.72 | $10.00 | — |
| 2022-01-20 | 11.09 | $10.00 | — |
| 2022-01-19 | 11.48 | $10.00 | — |
| 2022-01-18 | 11.90 | $10.00 | — |
| 2022-01-14 | 12.33 | $10.00 | — |
| 2022-01-13 | 12.79 | $10.00 | — |
| 2022-01-12 | 13.27 | $10.00 | — |
| 2022-01-11 | 13.78 | $10.00 | — |
| 2022-01-10 | 14.32 | $10.00 | — |
| 2022-01-07 | 14.88 | $10.00 | — |
| 2022-01-06 | 15.47 | $10.00 | — |
| 2022-01-05 | 16.10 | $10.00 | — |
| 2022-01-04 | 16.75 | $10.00 | — |
| 2022-01-03 | 17.45 | $10.00 | — |
| 2021-12-31 | 18.17 | $10.00 | — |
| 2021-12-30 | 18.94 | $10.00 | — |
| 2021-12-29 | 19.74 | $10.00 | — |
| 2021-12-28 | 20.59 | $10.00 | — |
| 2021-12-27 | 21.49 | $10.00 | — |
| 2021-12-23 | 22.43 | $10.00 | — |
| 2021-12-22 | 23.42 | $10.00 | — |
| 2021-12-21 | 24.46 | $10.00 | — |
| 2021-12-20 | 25.56 | $10.00 | — |
| 2021-12-17 | 26.71 | $10.00 | — |
| 2021-12-16 | 27.93 | $10.00 | — |
| 2021-12-15 | 29.20 | $10.00 | — |
| 2021-12-14 | 30.55 | $10.00 | — |
| 2021-12-13 | 31.97 | $10.00 | — |
| 2021-12-10 | 33.46 | $10.00 | — |
| 2021-12-09 | 35.03 | $10.00 | — |
| 2021-12-08 | 36.68 | $10.00 | — |
| 2021-12-07 | 38.42 | $10.00 | — |
| 2021-12-06 | 40.26 | $10.00 | — |
| 2021-12-03 | 42.18 | $10.00 | — |
| 2021-12-02 | 44.21 | $10.00 | — |
| 2021-12-01 | 46.35 | $10.00 | — |
| 2021-11-30 | 48.60 | $10.00 | — |
| 2021-11-29 | 50.97 | $10.00 | — |
| 2021-11-26 | 53.46 | $10.00 | — |
| 2021-11-24 | 56.08 | $10.00 | 104 |
| 2021-11-23 | 58.84 | $9.80 | — |
| 2021-11-22 | 59.91 | $9.80 | — |
| 2021-11-19 | 61.03 | $9.80 | — |
| 2021-11-18 | 62.22 | $9.80 | — |
| 2021-11-17 | 63.46 | $9.80 | — |
| 2021-11-16 | 64.78 | $9.80 | — |
| 2021-11-15 | 66.16 | $9.80 | — |
| 2021-11-12 | 67.61 | $9.80 | — |
| 2021-11-11 | 69.14 | $9.80 | — |
| 2021-11-10 | 70.75 | $9.80 | — |
| 2021-11-09 | 72.45 | $9.80 | — |
| 2021-11-08 | 74.23 | $9.80 | — |
| 2021-11-05 | 76.11 | $9.80 | — |
| 2021-11-04 | 78.09 | $9.80 | — |
| 2021-11-03 | 80.17 | $9.80 | — |
| 2021-11-02 | 82.36 | $9.80 | — |
| 2021-11-01 | 84.66 | $9.80 | 1300 |
| 2021-10-29 | 87.09 | $10.45 | — |
| 2021-10-28 | 88.96 | $10.45 | — |
| 2021-10-27 | 90.93 | $10.45 | — |
| 2021-10-26 | 93.00 | $10.45 | 1250 |
| 2021-10-25 | 95.19 | $10.58 | — |
| 2021-10-22 | 94.98 | $10.58 | — |
| 2021-10-21 | 94.76 | $10.58 | — |
| 2021-10-20 | 94.54 | $10.58 | — |
| 2021-10-19 | 94.30 | $10.58 | — |
| 2021-10-18 | 94.04 | $10.58 | — |
| 2021-10-15 | 93.78 | $10.58 | — |
| 2021-10-14 | 93.50 | $10.58 | — |
| 2021-10-13 | 93.20 | $10.58 | — |
| 2021-10-12 | 92.89 | $10.58 | — |
| 2021-10-11 | 92.57 | $10.58 | — |
| 2021-10-08 | 92.22 | $10.58 | — |
| 2021-10-07 | 91.86 | $10.58 | — |
| 2021-10-06 | 91.48 | $10.58 | — |
| 2021-10-05 | 91.08 | $10.58 | — |
| 2021-10-04 | 90.66 | $10.58 | — |
| 2021-10-01 | 90.21 | $10.58 | — |
| 2021-09-30 | 89.75 | $10.58 | — |
| 2021-09-29 | 89.25 | $10.58 | — |
| 2021-09-28 | 88.74 | $10.58 | — |
| 2021-09-27 | 88.19 | $10.58 | — |
| 2021-09-24 | 87.62 | $10.58 | — |
| 2021-09-23 | 87.01 | $10.58 | — |
| 2021-09-22 | 86.38 | $10.58 | — |
| 2021-09-21 | 85.71 | $10.58 | — |
| 2021-09-20 | 85.00 | $10.58 | — |
| 2021-09-17 | 84.26 | $10.58 | — |
| 2021-09-16 | 83.48 | $10.58 | — |
| 2021-09-15 | 82.66 | $10.58 | — |
| 2021-09-14 | 81.79 | $10.58 | — |
| 2021-09-13 | 80.88 | $10.58 | — |
| 2021-09-10 | 79.93 | $10.58 | — |
| 2021-09-09 | 78.92 | $10.58 | — |
| 2021-09-08 | 77.85 | $10.58 | — |
| 2021-09-07 | 76.74 | $10.58 | — |
| 2021-09-03 | 75.56 | $10.58 | — |
| 2021-09-02 | 74.32 | $10.58 | — |
| 2021-09-01 | 73.02 | $10.58 | 400 |
| 2021-08-31 | 71.64 | $10.45 | — |
| 2021-08-30 | 70.20 | $10.45 | — |
| 2021-08-27 | 68.68 | $10.45 | — |
| 2021-08-26 | 67.09 | $10.45 | — |
| 2021-08-25 | 65.40 | $10.45 | — |
| 2021-08-24 | 63.63 | $10.45 | — |
| 2021-08-23 | 61.77 | $10.45 | — |
| 2021-08-20 | 59.81 | $10.45 | — |
| 2021-08-19 | 57.74 | $10.45 | — |
| 2021-08-18 | 55.57 | $10.45 | — |
| 2021-08-17 | 53.28 | $10.45 | — |
| 2021-08-16 | 50.87 | $10.45 | — |
| 2021-08-13 | 48.33 | $10.45 | — |
| 2021-08-12 | 45.66 | $10.45 | — |
| 2021-08-11 | 42.85 | $10.45 | — |
| 2021-08-10 | 39.89 | $10.45 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected