Is Janus Henderson Multi-Sector Income N (JMTNX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Janus Henderson Multi-Sector Income N (JMTNX) research center and poll results.
NASDAQ : JMTNX
Janus Henderson Multi-Sector Income N — Technical Indicators
$8.62 USD
$0.01 (0.12%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $7.31B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $8.82
- Year Low
- $8.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
8.61
2026-08-07
Close Price
$8.62
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.16
Average
8.78
Maximum
10.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 8.61 | $8.62 | — |
| 2026-08-06 | 8.61 | $8.61 | — |
| 2026-08-05 | 8.62 | $8.63 | — |
| 2026-08-04 | 8.62 | $8.63 | — |
| 2026-08-03 | 8.62 | $8.60 | — |
| 2026-07-31 | 8.62 | $8.58 | — |
| 2026-07-30 | 8.63 | $8.60 | — |
| 2026-07-29 | 8.63 | $8.59 | — |
| 2026-07-28 | 8.64 | $8.60 | — |
| 2026-07-27 | 8.64 | $8.59 | — |
| 2026-07-24 | 8.64 | $8.58 | — |
| 2026-07-23 | 8.65 | $8.58 | — |
| 2026-07-22 | 8.65 | $8.60 | — |
| 2026-07-21 | 8.66 | $8.62 | — |
| 2026-07-20 | 8.66 | $8.63 | — |
| 2026-07-17 | 8.66 | $8.64 | — |
| 2026-07-16 | 8.66 | $8.64 | — |
| 2026-07-15 | 8.67 | $8.65 | — |
| 2026-07-14 | 8.67 | $8.64 | — |
| 2026-07-13 | 8.67 | $8.62 | — |
| 2026-07-10 | 8.67 | $8.65 | — |
| 2026-07-09 | 8.67 | $8.66 | — |
| 2026-07-08 | 8.67 | $8.65 | — |
| 2026-07-07 | 8.67 | $8.66 | — |
| 2026-07-06 | 8.66 | $8.68 | — |
| 2026-07-02 | 8.66 | $8.67 | — |
| 2026-07-01 | 8.66 | $8.66 | — |
| 2026-06-30 | 8.66 | $8.68 | — |
| 2026-06-29 | 8.66 | $8.69 | — |
| 2026-06-26 | 8.66 | $8.69 | — |
| 2026-06-25 | 8.66 | $8.68 | — |
| 2026-06-24 | 8.66 | $8.68 | — |
| 2026-06-23 | 8.66 | $8.66 | — |
| 2026-06-22 | 8.65 | $8.66 | — |
| 2026-06-18 | 8.65 | $8.68 | — |
| 2026-06-17 | 8.65 | $8.67 | — |
| 2026-06-16 | 8.64 | $8.70 | — |
| 2026-06-15 | 8.64 | $8.69 | — |
| 2026-06-12 | 8.64 | $8.65 | — |
| 2026-06-11 | 8.64 | $8.65 | — |
| 2026-06-10 | 8.64 | $8.62 | — |
| 2026-06-09 | 8.64 | $8.63 | — |
| 2026-06-08 | 8.64 | $8.62 | — |
| 2026-06-05 | 8.64 | $8.62 | — |
| 2026-06-04 | 8.65 | $8.66 | — |
| 2026-06-03 | 8.65 | $8.65 | — |
| 2026-06-02 | 8.65 | $8.66 | — |
| 2026-06-01 | 8.65 | $8.66 | — |
| 2026-05-29 | 8.65 | $8.67 | — |
| 2026-05-28 | 8.65 | $8.66 | — |
| 2026-05-27 | 8.65 | $8.66 | — |
| 2026-05-26 | 8.65 | $8.65 | — |
| 2026-05-22 | 8.66 | $8.62 | — |
| 2026-05-21 | 8.66 | $8.62 | — |
| 2026-05-20 | 8.66 | $8.62 | — |
| 2026-05-19 | 8.67 | $8.58 | — |
| 2026-05-18 | 8.67 | $8.61 | — |
| 2026-05-15 | 8.68 | $8.61 | — |
| 2026-05-14 | 8.69 | $8.66 | — |
| 2026-05-13 | 8.69 | $8.66 | — |
| 2026-05-12 | 8.69 | $8.65 | — |
| 2026-05-11 | 8.70 | $8.68 | — |
| 2026-05-08 | 8.70 | $8.69 | — |
| 2026-05-07 | 8.70 | $8.68 | — |
| 2026-05-06 | 8.70 | $8.69 | — |
| 2026-05-05 | 8.70 | $8.66 | — |
| 2026-05-04 | 8.70 | $8.66 | — |
| 2026-05-01 | 8.69 | $8.68 | — |
| 2026-04-30 | 8.69 | $8.68 | — |
| 2026-04-29 | 8.69 | $8.66 | — |
| 2026-04-28 | 8.69 | $8.69 | — |
| 2026-04-27 | 8.69 | $8.70 | — |
| 2026-04-24 | 8.68 | $8.71 | — |
| 2026-04-23 | 8.67 | $8.69 | — |
| 2026-04-22 | 8.67 | $8.71 | — |
| 2026-04-21 | 8.67 | $8.71 | — |
| 2026-04-20 | 8.66 | $8.73 | — |
| 2026-04-17 | 8.66 | $8.74 | — |
| 2026-04-16 | 8.65 | $8.71 | — |
| 2026-04-15 | 8.65 | $8.71 | — |
| 2026-04-14 | 8.65 | $8.72 | — |
| 2026-04-13 | 8.65 | $8.69 | — |
| 2026-04-10 | 8.65 | $8.68 | — |
| 2026-04-09 | 8.65 | $8.69 | — |
| 2026-04-08 | 8.65 | $8.69 | — |
| 2026-04-07 | 8.65 | $8.65 | — |
| 2026-04-06 | 8.66 | $8.65 | — |
| 2026-04-02 | 8.66 | $8.65 | — |
| 2026-04-01 | 8.67 | $8.64 | — |
| 2026-03-31 | 8.67 | $8.63 | — |
| 2026-03-30 | 8.68 | $8.60 | — |
| 2026-03-27 | 8.69 | $8.58 | — |
| 2026-03-26 | 8.70 | $8.59 | — |
| 2026-03-25 | 8.71 | $8.64 | — |
| 2026-03-24 | 8.72 | $8.61 | — |
| 2026-03-23 | 8.72 | $8.64 | — |
| 2026-03-20 | 8.73 | $8.61 | — |
| 2026-03-19 | 8.74 | $8.66 | — |
| 2026-03-18 | 8.75 | $8.68 | — |
| 2026-03-17 | 8.76 | $8.70 | — |
| 2026-03-16 | 8.76 | $8.69 | — |
| 2026-03-13 | 8.77 | $8.67 | — |
| 2026-03-12 | 8.78 | $8.68 | — |
| 2026-03-11 | 8.78 | $8.72 | — |
| 2026-03-10 | 8.79 | $8.74 | — |
| 2026-03-09 | 8.79 | $8.73 | — |
| 2026-03-06 | 8.79 | $8.74 | — |
| 2026-03-05 | 8.80 | $8.75 | — |
| 2026-03-04 | 8.80 | $8.76 | — |
| 2026-03-03 | 8.80 | $8.75 | — |
| 2026-03-02 | 8.80 | $8.77 | — |
| 2026-02-27 | 8.80 | $8.80 | — |
| 2026-02-26 | 8.80 | $8.80 | — |
| 2026-02-25 | 8.80 | $8.80 | — |
| 2026-02-24 | 8.80 | $8.80 | — |
| 2026-02-23 | 8.80 | $8.81 | — |
| 2026-02-20 | 8.80 | $8.81 | — |
| 2026-02-19 | 8.80 | $8.81 | — |
| 2026-02-18 | 8.80 | $8.81 | — |
| 2026-02-17 | 8.80 | $8.81 | — |
| 2026-02-13 | 8.80 | $8.82 | — |
| 2026-02-12 | 8.80 | $8.81 | — |
| 2026-02-11 | 8.80 | $8.80 | — |
| 2026-02-10 | 8.80 | $8.81 | — |
| 2026-02-09 | 8.80 | $8.80 | — |
| 2026-02-06 | 8.80 | $8.80 | — |
| 2026-02-05 | 8.80 | $8.79 | — |
| 2026-02-04 | 8.80 | $8.78 | — |
| 2026-02-03 | 8.80 | $8.79 | — |
| 2026-02-02 | 8.80 | $8.79 | — |
| 2026-01-30 | 8.80 | $8.79 | — |
| 2026-01-29 | 8.80 | $8.80 | — |
| 2026-01-28 | 8.80 | $8.80 | — |
| 2026-01-27 | 8.80 | $8.81 | — |
| 2026-01-26 | 8.80 | $8.81 | — |
| 2026-01-23 | 8.80 | $8.80 | — |
| 2026-01-22 | 8.80 | $8.80 | — |
| 2026-01-21 | 8.80 | $8.80 | — |
| 2026-01-20 | 8.80 | $8.80 | — |
| 2026-01-16 | 8.80 | $8.81 | — |
| 2026-01-15 | 8.80 | $8.81 | — |
| 2026-01-14 | 8.80 | $8.82 | — |
| 2026-01-13 | 8.79 | $8.81 | — |
| 2026-01-12 | 8.79 | $8.81 | — |
| 2026-01-09 | 8.79 | $8.81 | — |
| 2026-01-08 | 8.79 | $8.80 | — |
| 2026-01-07 | 8.79 | $8.80 | — |
| 2026-01-06 | 8.79 | $8.80 | — |
| 2026-01-05 | 8.79 | $8.80 | — |
| 2026-01-02 | 8.79 | $8.79 | — |
| 2025-12-31 | 8.79 | $8.79 | — |
| 2025-12-30 | 8.79 | $8.80 | — |
| 2025-12-29 | 8.79 | $8.79 | — |
| 2025-12-26 | 8.79 | $8.79 | — |
| 2025-12-24 | 8.79 | $8.79 | — |
| 2025-12-23 | 8.79 | $8.78 | — |
| 2025-12-22 | 8.79 | $8.78 | — |
| 2025-12-19 | 8.79 | $8.78 | — |
| 2025-12-18 | 8.79 | $8.79 | — |
| 2025-12-17 | 8.78 | $8.78 | — |
| 2025-12-16 | 8.78 | $8.79 | — |
| 2025-12-15 | 8.78 | $8.78 | — |
| 2025-12-12 | 8.78 | $8.78 | — |
| 2025-12-11 | 8.78 | $8.79 | — |
| 2025-12-10 | 8.78 | $8.79 | — |
| 2025-12-09 | 8.78 | $8.78 | — |
| 2025-12-08 | 8.78 | $8.78 | — |
| 2025-12-05 | 8.78 | $8.79 | — |
| 2025-12-04 | 8.77 | $8.80 | — |
| 2025-12-03 | 8.77 | $8.80 | — |
| 2025-12-02 | 8.77 | $8.78 | — |
| 2025-12-01 | 8.77 | $8.78 | — |
| 2025-11-28 | 8.77 | $8.80 | — |
| 2025-11-26 | 8.77 | $8.79 | — |
| 2025-11-25 | 8.77 | $8.79 | — |
| 2025-11-24 | 8.77 | $8.78 | — |
| 2025-11-21 | 8.77 | $8.77 | — |
| 2025-11-20 | 8.77 | $8.76 | — |
| 2025-11-19 | 8.78 | $8.75 | — |
| 2025-11-18 | 8.78 | $8.75 | — |
| 2025-11-17 | 8.78 | $8.75 | — |
| 2025-11-14 | 8.78 | $8.76 | — |
| 2025-11-13 | 8.78 | $8.76 | — |
| 2025-11-12 | 8.79 | $8.78 | — |
| 2025-11-11 | 8.79 | $8.78 | — |
| 2025-11-10 | 8.79 | $8.77 | — |
| 2025-11-07 | 8.79 | $8.77 | — |
| 2025-11-06 | 8.79 | $8.77 | — |
| 2025-11-05 | 8.79 | $8.75 | — |
| 2025-11-04 | 8.79 | $8.77 | — |
| 2025-11-03 | 8.79 | $8.77 | — |
| 2025-10-31 | 8.79 | $8.78 | — |
| 2025-10-30 | 8.79 | $8.78 | — |
| 2025-10-29 | 8.79 | $8.79 | — |
| 2025-10-28 | 8.79 | $8.81 | — |
| 2025-10-27 | 8.79 | $8.81 | — |
| 2025-10-24 | 8.78 | $8.80 | — |
| 2025-10-23 | 8.78 | $8.80 | — |
| 2025-10-22 | 8.78 | $8.80 | — |
| 2025-10-21 | 8.78 | $8.81 | — |
| 2025-10-20 | 8.78 | $8.80 | — |
| 2025-10-17 | 8.78 | $8.79 | — |
| 2025-10-16 | 8.78 | $8.80 | — |
| 2025-10-15 | 8.78 | $8.78 | — |
| 2025-10-14 | 8.78 | $8.77 | — |
| 2025-10-13 | 8.78 | $8.77 | — |
| 2025-10-10 | 8.78 | $8.76 | — |
| 2025-10-09 | 8.78 | $8.76 | — |
| 2025-10-08 | 8.79 | $8.77 | — |
| 2025-10-07 | 8.79 | $8.78 | — |
| 2025-10-06 | 8.79 | $8.78 | — |
| 2025-10-03 | 8.79 | $8.79 | — |
| 2025-10-02 | 8.79 | $8.79 | — |
| 2025-10-01 | 8.79 | $8.78 | — |
| 2025-09-30 | 8.79 | $8.77 | — |
| 2025-09-29 | 8.79 | $8.77 | — |
| 2025-09-26 | 8.78 | $8.76 | — |
| 2025-09-25 | 8.78 | $8.77 | — |
| 2025-09-24 | 8.78 | $8.79 | — |
| 2025-09-23 | 8.78 | $8.80 | — |
| 2025-09-22 | 8.78 | $8.79 | — |
| 2025-09-19 | 8.78 | $8.79 | — |
| 2025-09-18 | 8.77 | $8.79 | — |
| 2025-09-17 | 8.77 | $8.80 | — |
| 2025-09-16 | 8.76 | $8.81 | — |
| 2025-09-15 | 8.76 | $8.81 | — |
| 2025-09-12 | 8.75 | $8.79 | — |
| 2025-09-11 | 8.75 | $8.80 | — |
| 2025-09-10 | 8.75 | $8.79 | — |
| 2025-09-09 | 8.74 | $8.79 | — |
| 2025-09-08 | 8.74 | $8.80 | — |
| 2025-09-05 | 8.74 | $8.79 | — |
| 2025-09-04 | 8.73 | $8.77 | — |
| 2025-09-03 | 8.73 | $8.75 | — |
| 2025-09-02 | 8.73 | $8.74 | — |
| 2025-08-29 | 8.73 | $8.76 | — |
| 2025-08-28 | 8.72 | $8.76 | — |
| 2025-08-27 | 8.72 | $8.75 | — |
| 2025-08-26 | 8.72 | $8.74 | — |
| 2025-08-25 | 8.71 | $8.73 | — |
| 2025-08-22 | 8.71 | $8.74 | — |
| 2025-08-21 | 8.71 | $8.71 | — |
| 2025-08-20 | 8.71 | $8.72 | — |
| 2025-08-19 | 8.71 | $8.72 | — |
| 2025-08-18 | 8.71 | $8.71 | — |
| 2025-08-15 | 8.71 | $8.72 | — |
| 2025-08-14 | 8.70 | $8.72 | — |
| 2025-08-13 | 8.70 | $8.73 | — |
| 2025-08-12 | 8.70 | $8.72 | — |
| 2025-08-11 | 8.69 | $8.71 | — |
| 2025-08-08 | 8.69 | $8.71 | — |
| 2025-08-07 | 8.69 | $8.72 | — |
| 2025-08-06 | 8.69 | $8.72 | — |
| 2025-08-05 | 8.69 | $8.72 | — |
| 2025-08-04 | 8.69 | $8.72 | — |
| 2025-08-01 | 8.68 | $8.71 | — |
| 2025-07-31 | 8.68 | $8.68 | — |
| 2025-07-30 | 8.68 | $8.68 | — |
| 2025-07-29 | 8.68 | $8.70 | — |
| 2025-07-28 | 8.69 | $8.69 | — |
| 2025-07-25 | 8.69 | $8.69 | — |
| 2025-07-24 | 8.69 | $8.68 | — |
| 2025-07-23 | 8.69 | $8.69 | — |
| 2025-07-22 | 8.68 | $8.70 | — |
| 2025-07-21 | 8.68 | $8.69 | — |
| 2025-07-18 | 8.68 | $8.68 | — |
| 2025-07-17 | 8.68 | $8.67 | — |
| 2025-07-16 | 8.68 | $8.67 | — |
| 2025-07-15 | 8.67 | $8.66 | — |
| 2025-07-14 | 8.67 | $8.68 | — |
| 2025-07-11 | 8.67 | $8.67 | — |
| 2025-07-10 | 8.67 | $8.69 | — |
| 2025-07-09 | 8.66 | $8.69 | — |
| 2025-07-08 | 8.66 | $8.67 | — |
| 2025-07-07 | 8.65 | $8.68 | — |
| 2025-07-03 | 8.65 | $8.69 | — |
| 2025-07-02 | 8.65 | $8.70 | — |
| 2025-07-01 | 8.64 | $8.70 | — |
| 2025-06-30 | 8.64 | $8.71 | — |
| 2025-06-27 | 8.63 | $8.69 | — |
| 2025-06-26 | 8.63 | $8.70 | — |
| 2025-06-25 | 8.62 | $8.68 | — |
| 2025-06-24 | 8.62 | $8.67 | — |
| 2025-06-23 | 8.61 | $8.65 | — |
| 2025-06-20 | 8.61 | $8.64 | — |
| 2025-06-18 | 8.60 | $8.63 | — |
| 2025-06-17 | 8.60 | $8.63 | — |
| 2025-06-16 | 8.60 | $8.62 | — |
| 2025-06-13 | 8.60 | $8.63 | — |
| 2025-06-12 | 8.59 | $8.64 | — |
| 2025-06-11 | 8.59 | $8.63 | — |
| 2025-06-10 | 8.59 | $8.61 | — |
| 2025-06-09 | 8.58 | $8.60 | — |
| 2025-06-06 | 8.58 | $8.59 | — |
| 2025-06-05 | 8.58 | $8.62 | — |
| 2025-06-04 | 8.58 | $8.63 | — |
| 2025-06-03 | 8.57 | $8.60 | — |
| 2025-06-02 | 8.57 | $8.60 | — |
| 2025-05-30 | 8.57 | $8.61 | — |
| 2025-05-29 | 8.57 | $8.60 | — |
| 2025-05-28 | 8.57 | $8.58 | — |
| 2025-05-27 | 8.57 | $8.58 | — |
| 2025-05-23 | 8.57 | $8.56 | — |
| 2025-05-22 | 8.57 | $8.56 | — |
| 2025-05-21 | 8.57 | $8.55 | — |
| 2025-05-20 | 8.56 | $8.58 | — |
| 2025-05-19 | 8.56 | $8.58 | — |
| 2025-05-16 | 8.55 | $8.58 | — |
| 2025-05-15 | 8.55 | $8.58 | — |
| 2025-05-14 | 8.55 | $8.55 | — |
| 2025-05-13 | 8.54 | $8.57 | — |
| 2025-05-12 | 8.54 | $8.56 | — |
| 2025-05-09 | 8.53 | $8.56 | — |
| 2025-05-08 | 8.53 | $8.55 | — |
| 2025-05-07 | 8.52 | $8.56 | — |
| 2025-05-06 | 8.52 | $8.56 | — |
| 2025-05-05 | 8.52 | $8.55 | — |
| 2025-05-02 | 8.52 | $8.56 | — |
| 2025-05-01 | 8.52 | $8.57 | — |
| 2025-04-30 | 8.52 | $8.59 | — |
| 2025-04-29 | 8.52 | $8.59 | — |
| 2025-04-28 | 8.52 | $8.58 | — |
| 2025-04-25 | 8.53 | $8.56 | — |
| 2025-04-24 | 8.53 | $8.54 | — |
| 2025-04-23 | 8.53 | $8.51 | — |
| 2025-04-22 | 8.54 | $8.49 | — |
| 2025-04-21 | 8.54 | $8.47 | — |
| 2025-04-17 | 8.55 | $8.50 | — |
| 2025-04-16 | 8.56 | $8.50 | — |
| 2025-04-15 | 8.56 | $8.49 | — |
| 2025-04-14 | 8.57 | $8.47 | — |
| 2025-04-11 | 8.58 | $8.42 | — |
| 2025-04-10 | 8.59 | $8.44 | — |
| 2025-04-09 | 8.60 | $8.47 | — |
| 2025-04-08 | 8.60 | $8.49 | — |
| 2025-04-07 | 8.61 | $8.51 | — |
| 2025-04-04 | 8.62 | $8.58 | — |
| 2025-04-03 | 8.62 | $8.62 | — |
| 2025-04-02 | 8.62 | $8.62 | — |
| 2025-04-01 | 8.62 | $8.62 | — |
| 2025-03-31 | 8.63 | $8.61 | — |
| 2025-03-28 | 8.63 | $8.62 | — |
| 2025-03-27 | 8.63 | $8.60 | — |
| 2025-03-26 | 8.64 | $8.60 | — |
| 2025-03-25 | 8.64 | $8.62 | — |
| 2025-03-24 | 8.64 | $8.61 | — |
| 2025-03-21 | 8.64 | $8.63 | — |
| 2025-03-20 | 8.64 | $8.63 | — |
| 2025-03-19 | 8.64 | $8.63 | — |
| 2025-03-18 | 8.64 | $8.61 | — |
| 2025-03-17 | 8.64 | $8.61 | — |
| 2025-03-14 | 8.64 | $8.61 | — |
| 2025-03-13 | 8.64 | $8.62 | — |
| 2025-03-12 | 8.64 | $8.62 | — |
| 2025-03-11 | 8.64 | $8.63 | — |
| 2025-03-10 | 8.64 | $8.66 | — |
| 2025-03-07 | 8.64 | $8.64 | — |
| 2025-03-06 | 8.63 | $8.65 | — |
| 2025-03-05 | 8.63 | $8.66 | — |
| 2025-03-04 | 8.63 | $8.67 | — |
| 2025-03-03 | 8.63 | $8.68 | — |
| 2025-02-28 | 8.62 | $8.68 | — |
| 2025-02-27 | 8.62 | $8.66 | — |
| 2025-02-26 | 8.62 | $8.66 | — |
| 2025-02-25 | 8.61 | $8.66 | — |
| 2025-02-24 | 8.61 | $8.63 | — |
| 2025-02-21 | 8.61 | $8.63 | — |
| 2025-02-20 | 8.61 | $8.61 | — |
| 2025-02-19 | 8.60 | $8.60 | — |
| 2025-02-18 | 8.60 | $8.68 | — |
| 2025-02-14 | 8.60 | $8.61 | — |
| 2025-02-13 | 8.60 | $8.60 | — |
| 2025-02-12 | 8.59 | $8.57 | — |
| 2025-02-11 | 8.59 | $8.60 | — |
| 2025-02-10 | 8.59 | $8.61 | — |
| 2025-02-07 | 8.58 | $8.60 | — |
| 2025-02-06 | 8.58 | $8.62 | — |
| 2025-02-05 | 8.57 | $8.63 | — |
| 2025-02-04 | 8.57 | $8.61 | — |
| 2025-02-03 | 8.57 | $8.59 | — |
| 2025-01-31 | 8.57 | $8.60 | — |
| 2025-01-30 | 8.57 | $8.61 | — |
| 2025-01-29 | 8.56 | $8.61 | — |
| 2025-01-28 | 8.56 | $8.61 | — |
| 2025-01-27 | 8.56 | $8.60 | — |
| 2025-01-24 | 8.56 | $8.58 | — |
| 2025-01-23 | 8.55 | $8.57 | — |
| 2025-01-22 | 8.55 | $8.58 | — |
| 2025-01-21 | 8.55 | $8.58 | — |
| 2025-01-17 | 8.55 | $8.57 | — |
| 2025-01-16 | 8.56 | $8.57 | — |
| 2025-01-15 | 8.56 | $8.55 | — |
| 2025-01-14 | 8.56 | $8.51 | — |
| 2025-01-13 | 8.57 | $8.50 | — |
| 2025-01-10 | 8.58 | $8.51 | — |
| 2025-01-08 | 8.58 | $8.55 | — |
| 2025-01-07 | 8.59 | $8.55 | — |
| 2025-01-06 | 8.60 | $8.57 | — |
| 2025-01-03 | 8.60 | $8.57 | — |
| 2025-01-02 | 8.61 | $8.57 | — |
| 2024-12-31 | 8.61 | $8.57 | — |
| 2024-12-30 | 8.62 | $8.57 | — |
| 2024-12-27 | 8.62 | $8.55 | — |
| 2024-12-26 | 8.62 | $8.55 | — |
| 2024-12-24 | 8.63 | $8.55 | — |
| 2024-12-23 | 8.63 | $8.55 | — |
| 2024-12-20 | 8.63 | $8.57 | — |
| 2024-12-19 | 8.64 | $8.56 | — |
| 2024-12-18 | 8.64 | $8.58 | — |
| 2024-12-17 | 8.64 | $8.62 | — |
| 2024-12-16 | 8.64 | $8.62 | — |
| 2024-12-13 | 8.63 | $8.62 | — |
| 2024-12-12 | 8.63 | $8.64 | — |
| 2024-12-11 | 8.63 | $8.66 | — |
| 2024-12-10 | 8.63 | $8.67 | — |
| 2024-12-09 | 8.62 | $8.67 | — |
| 2024-12-06 | 8.62 | $8.68 | — |
| 2024-12-05 | 8.62 | $8.67 | — |
| 2024-12-04 | 8.62 | $8.67 | — |
| 2024-12-03 | 8.61 | $8.65 | — |
| 2024-12-02 | 8.61 | $8.65 | — |
| 2024-11-29 | 8.61 | $8.66 | — |
| 2024-11-27 | 8.60 | $8.64 | — |
| 2024-11-26 | 8.60 | $8.63 | — |
| 2024-11-25 | 8.60 | $8.63 | — |
| 2024-11-22 | 8.60 | $8.59 | — |
| 2024-11-21 | 8.60 | $8.59 | — |
| 2024-11-20 | 8.61 | $8.59 | — |
| 2024-11-19 | 8.61 | $8.60 | — |
| 2024-11-18 | 8.61 | $8.59 | — |
| 2024-11-15 | 8.61 | $8.58 | — |
| 2024-11-14 | 8.62 | $8.59 | — |
| 2024-11-13 | 8.62 | $8.60 | — |
| 2024-11-12 | 8.63 | $8.59 | — |
| 2024-11-11 | 8.64 | $8.62 | — |
| 2024-11-08 | 8.64 | $8.63 | — |
| 2024-11-07 | 8.64 | $8.62 | — |
| 2024-11-06 | 8.64 | $8.59 | — |
| 2024-11-05 | 8.65 | $8.61 | — |
| 2024-11-04 | 8.65 | $8.60 | — |
| 2024-11-01 | 8.66 | $8.59 | — |
| 2024-10-31 | 8.66 | $8.60 | — |
| 2024-10-30 | 8.67 | $8.61 | — |
| 2024-10-29 | 8.68 | $8.62 | — |
| 2024-10-28 | 8.69 | $8.62 | — |
| 2024-10-25 | 8.69 | $8.63 | — |
| 2024-10-24 | 8.70 | $8.64 | — |
| 2024-10-23 | 8.71 | $8.63 | — |
| 2024-10-22 | 8.72 | $8.65 | — |
| 2024-10-21 | 8.72 | $8.66 | — |
| 2024-10-18 | 8.73 | $8.69 | — |
| 2024-10-17 | 8.73 | $8.69 | — |
| 2024-10-16 | 8.74 | $8.70 | — |
| 2024-10-15 | 8.74 | $8.70 | — |
| 2024-10-14 | 8.75 | $8.68 | — |
| 2024-10-11 | 8.75 | $8.69 | — |
| 2024-10-10 | 8.76 | $8.68 | — |
| 2024-10-09 | 8.76 | $8.68 | — |
| 2024-10-08 | 8.77 | $8.69 | — |
| 2024-10-07 | 8.77 | $8.69 | — |
| 2024-10-04 | 8.78 | $8.71 | — |
| 2024-10-03 | 8.78 | $8.75 | — |
| 2024-10-02 | 8.78 | $8.77 | — |
| 2024-10-01 | 8.78 | $8.78 | — |
| 2024-09-30 | 8.77 | $8.77 | — |
| 2024-09-27 | 8.77 | $8.78 | — |
| 2024-09-26 | 8.77 | $8.77 | — |
| 2024-09-25 | 8.76 | $8.78 | — |
| 2024-09-24 | 8.76 | $8.79 | — |
| 2024-09-23 | 8.76 | $8.78 | — |
| 2024-09-20 | 8.76 | $8.78 | — |
| 2024-09-19 | 8.75 | $8.79 | — |
| 2024-09-18 | 8.75 | $8.78 | — |
| 2024-09-17 | 8.74 | $8.79 | — |
| 2024-09-16 | 8.74 | $8.80 | — |
| 2024-09-13 | 8.73 | $8.79 | — |
| 2024-09-12 | 8.73 | $8.77 | — |
| 2024-09-11 | 8.72 | $8.78 | — |
| 2024-09-10 | 8.72 | $8.78 | — |
| 2024-09-09 | 8.71 | $8.76 | — |
| 2024-09-06 | 8.71 | $8.76 | — |
| 2024-09-05 | 8.70 | $8.75 | — |
| 2024-09-04 | 8.69 | $8.74 | — |
| 2024-09-03 | 8.69 | $8.72 | — |
| 2024-08-30 | 8.69 | $8.71 | — |
| 2024-08-29 | 8.69 | $8.72 | — |
| 2024-08-28 | 8.69 | $8.72 | — |
| 2024-08-27 | 8.68 | $8.72 | — |
| 2024-08-26 | 8.68 | $8.72 | — |
| 2024-08-23 | 8.67 | $8.72 | — |
| 2024-08-22 | 8.67 | $8.70 | — |
| 2024-08-21 | 8.66 | $8.72 | — |
| 2024-08-20 | 8.65 | $8.70 | — |
| 2024-08-19 | 8.65 | $8.69 | — |
| 2024-08-16 | 8.64 | $8.67 | — |
| 2024-08-15 | 8.64 | $8.67 | — |
| 2024-08-14 | 8.64 | $8.69 | — |
| 2024-08-13 | 8.63 | $8.68 | — |
| 2024-08-12 | 8.63 | $8.66 | — |
| 2024-08-09 | 8.63 | $8.64 | — |
| 2024-08-08 | 8.63 | $8.64 | — |
| 2024-08-07 | 8.62 | $8.65 | — |
| 2024-08-06 | 8.62 | $8.66 | — |
| 2024-08-05 | 8.61 | $8.68 | — |
| 2024-08-02 | 8.61 | $8.71 | — |
| 2024-08-01 | 8.60 | $8.67 | — |
| 2024-07-31 | 8.59 | $8.64 | — |
| 2024-07-30 | 8.59 | $8.62 | — |
| 2024-07-29 | 8.58 | $8.61 | — |
| 2024-07-26 | 8.58 | $8.61 | — |
| 2024-07-25 | 8.57 | $8.59 | — |
| 2024-07-24 | 8.57 | $8.59 | — |
| 2024-07-23 | 8.57 | $8.60 | — |
| 2024-07-22 | 8.57 | $8.59 | — |
| 2024-07-19 | 8.56 | $8.59 | — |
| 2024-07-18 | 8.56 | $8.61 | — |
| 2024-07-17 | 8.56 | $8.62 | — |
| 2024-07-16 | 8.56 | $8.62 | — |
| 2024-07-15 | 8.55 | $8.60 | — |
| 2024-07-12 | 8.55 | $8.61 | — |
| 2024-07-11 | 8.55 | $8.60 | — |
| 2024-07-10 | 8.55 | $8.56 | — |
| 2024-07-09 | 8.54 | $8.56 | — |
| 2024-07-08 | 8.54 | $8.56 | — |
| 2024-07-05 | 8.54 | $8.56 | — |
| 2024-07-03 | 8.54 | $8.53 | — |
| 2024-07-02 | 8.54 | $8.50 | — |
| 2024-07-01 | 8.54 | $8.49 | — |
| 2024-06-28 | 8.54 | $8.52 | — |
| 2024-06-27 | 8.54 | $8.54 | — |
| 2024-06-26 | 8.53 | $8.53 | — |
| 2024-06-25 | 8.53 | $8.55 | — |
| 2024-06-24 | 8.53 | $8.56 | — |
| 2024-06-21 | 8.53 | $8.56 | — |
| 2024-06-20 | 8.52 | $8.56 | — |
| 2024-06-18 | 8.52 | $8.57 | — |
| 2024-06-17 | 8.52 | $8.55 | — |
| 2024-06-14 | 8.52 | $8.57 | — |
| 2024-06-13 | 8.52 | $8.57 | — |
| 2024-06-12 | 8.51 | $8.55 | — |
| 2024-06-11 | 8.51 | $8.52 | — |
| 2024-06-10 | 8.51 | $8.50 | — |
| 2024-06-07 | 8.51 | $8.51 | — |
| 2024-06-06 | 8.51 | $8.56 | — |
| 2024-06-05 | 8.51 | $8.55 | — |
| 2024-06-04 | 8.50 | $8.54 | — |
| 2024-06-03 | 8.50 | $8.52 | — |
| 2024-05-31 | 8.50 | $8.48 | — |
| 2024-05-30 | 8.50 | $8.48 | — |
| 2024-05-29 | 8.49 | $8.46 | — |
| 2024-05-28 | 8.49 | $8.48 | — |
| 2024-05-24 | 8.49 | $8.49 | — |
| 2024-05-23 | 8.48 | $8.49 | — |
| 2024-05-22 | 8.48 | $8.51 | — |
| 2024-05-21 | 8.47 | $8.53 | — |
| 2024-05-20 | 8.47 | $8.52 | — |
| 2024-05-17 | 8.46 | $8.52 | — |
| 2024-05-16 | 8.46 | $8.53 | — |
| 2024-05-15 | 8.45 | $8.55 | — |
| 2024-05-14 | 8.45 | $8.50 | — |
| 2024-05-13 | 8.44 | $8.49 | — |
| 2024-05-10 | 8.44 | $8.48 | — |
| 2024-05-09 | 8.44 | $8.50 | — |
| 2024-05-08 | 8.43 | $8.49 | — |
| 2024-05-07 | 8.43 | $8.50 | — |
| 2024-05-06 | 8.43 | $8.49 | — |
| 2024-05-03 | 8.43 | $8.48 | — |
| 2024-05-02 | 8.43 | $8.45 | — |
| 2024-05-01 | 8.44 | $8.42 | — |
| 2024-04-30 | 8.44 | $8.40 | — |
| 2024-04-29 | 8.45 | $8.42 | — |
| 2024-04-26 | 8.46 | $8.41 | — |
| 2024-04-25 | 8.46 | $8.39 | — |
| 2024-04-24 | 8.47 | $8.42 | — |
| 2024-04-23 | 8.48 | $8.43 | — |
| 2024-04-22 | 8.49 | $8.41 | — |
| 2024-04-19 | 8.50 | $8.40 | — |
| 2024-04-18 | 8.50 | $8.40 | — |
| 2024-04-17 | 8.51 | $8.42 | — |
| 2024-04-16 | 8.52 | $8.39 | — |
| 2024-04-15 | 8.52 | $8.42 | — |
| 2024-04-12 | 8.53 | $8.46 | — |
| 2024-04-11 | 8.53 | $8.44 | — |
| 2024-04-10 | 8.54 | $8.45 | — |
| 2024-04-09 | 8.54 | $8.53 | — |
| 2024-04-08 | 8.55 | $8.50 | — |
| 2024-04-05 | 8.55 | $8.52 | — |
| 2024-04-04 | 8.55 | $8.55 | — |
| 2024-04-03 | 8.55 | $8.53 | — |
| 2024-04-02 | 8.56 | $8.52 | — |
| 2024-04-01 | 8.56 | $8.53 | — |
| 2024-03-28 | 8.56 | $8.57 | — |
| 2024-03-27 | 8.55 | $8.58 | — |
| 2024-03-26 | 8.55 | $8.57 | — |
| 2024-03-25 | 8.55 | $8.56 | — |
| 2024-03-22 | 8.54 | $8.57 | — |
| 2024-03-21 | 8.54 | $8.56 | — |
| 2024-03-20 | 8.54 | $8.55 | — |
| 2024-03-19 | 8.53 | $8.53 | — |
| 2024-03-18 | 8.53 | $8.52 | — |
| 2024-03-15 | 8.53 | $8.53 | — |
| 2024-03-14 | 8.53 | $8.53 | — |
| 2024-03-13 | 8.53 | $8.56 | — |
| 2024-03-12 | 8.53 | $8.57 | — |
| 2024-03-11 | 8.52 | $8.58 | — |
| 2024-03-08 | 8.52 | $8.59 | — |
| 2024-03-07 | 8.52 | $8.58 | — |
| 2024-03-06 | 8.52 | $8.56 | — |
| 2024-03-05 | 8.52 | $8.55 | — |
| 2024-03-04 | 8.52 | $8.53 | — |
| 2024-03-01 | 8.52 | $8.54 | — |
| 2024-02-29 | 8.53 | $8.51 | — |
| 2024-02-28 | 8.54 | $8.50 | — |
| 2024-02-27 | 8.54 | $8.49 | — |
| 2024-02-26 | 8.55 | $8.50 | — |
| 2024-02-23 | 8.55 | $8.51 | — |
| 2024-02-22 | 8.55 | $8.49 | — |
| 2024-02-21 | 8.56 | $8.49 | — |
| 2024-02-20 | 8.56 | $8.51 | — |
| 2024-02-16 | 8.56 | $8.50 | — |
| 2024-02-15 | 8.57 | $8.53 | — |
| 2024-02-14 | 8.57 | $8.50 | — |
| 2024-02-13 | 8.57 | $8.48 | — |
| 2024-02-12 | 8.57 | $8.55 | — |
| 2024-02-09 | 8.58 | $8.55 | — |
| 2024-02-08 | 8.58 | $8.55 | — |
| 2024-02-07 | 8.58 | $8.57 | — |
| 2024-02-06 | 8.58 | $8.58 | — |
| 2024-02-05 | 8.58 | $8.55 | — |
| 2024-02-02 | 8.58 | $8.59 | — |
| 2024-02-01 | 8.57 | $8.65 | — |
| 2024-01-31 | 8.57 | $8.63 | — |
| 2024-01-30 | 8.57 | $8.60 | — |
| 2024-01-29 | 8.57 | $8.60 | — |
| 2024-01-26 | 8.57 | $8.58 | — |
| 2024-01-25 | 8.57 | $8.58 | — |
| 2024-01-24 | 8.57 | $8.55 | — |
| 2024-01-23 | 8.57 | $8.56 | — |
| 2024-01-22 | 8.57 | $8.56 | — |
| 2024-01-19 | 8.57 | $8.55 | — |
| 2024-01-18 | 8.57 | $8.55 | — |
| 2024-01-17 | 8.57 | $8.55 | — |
| 2024-01-16 | 8.57 | $8.59 | — |
| 2024-01-12 | 8.57 | $8.62 | — |
| 2024-01-11 | 8.56 | $8.59 | — |
| 2024-01-10 | 8.55 | $8.56 | — |
| 2024-01-09 | 8.55 | $8.55 | — |
| 2024-01-08 | 8.54 | $8.55 | — |
| 2024-01-05 | 8.53 | $8.53 | — |
| 2024-01-04 | 8.53 | $8.53 | — |
| 2024-01-03 | 8.53 | $8.56 | — |
| 2024-01-02 | 8.52 | $8.56 | — |
| 2023-12-29 | 8.51 | $8.59 | — |
| 2023-12-28 | 8.50 | $8.59 | — |
| 2023-12-27 | 8.49 | $8.61 | — |
| 2023-12-26 | 8.48 | $8.58 | — |
| 2023-12-22 | 8.47 | $8.58 | — |
| 2023-12-21 | 8.45 | $8.58 | — |
| 2023-12-20 | 8.44 | $8.57 | — |
| 2023-12-19 | 8.43 | $8.55 | — |
| 2023-12-18 | 8.42 | $8.54 | — |
| 2023-12-15 | 8.41 | $8.55 | — |
| 2023-12-14 | 8.40 | $8.51 | — |
| 2023-12-13 | 8.38 | $8.51 | — |
| 2023-12-12 | 8.37 | $8.44 | — |
| 2023-12-11 | 8.36 | $8.43 | — |
| 2023-12-08 | 8.35 | $8.43 | — |
| 2023-12-07 | 8.34 | $8.45 | — |
| 2023-12-06 | 8.33 | $8.45 | — |
| 2023-12-05 | 8.32 | $8.44 | — |
| 2023-12-04 | 8.31 | $8.41 | — |
| 2023-12-01 | 8.31 | $8.43 | — |
| 2023-11-30 | 8.30 | $8.38 | — |
| 2023-11-29 | 8.29 | $8.40 | — |
| 2023-11-28 | 8.27 | $8.36 | — |
| 2023-11-27 | 8.26 | $8.34 | — |
| 2023-11-24 | 8.25 | $8.31 | — |
| 2023-11-22 | 8.24 | $8.33 | — |
| 2023-11-21 | 8.23 | $8.33 | — |
| 2023-11-20 | 8.22 | $8.33 | — |
| 2023-11-17 | 8.21 | $8.32 | — |
| 2023-11-16 | 8.20 | $8.31 | — |
| 2023-11-15 | 8.18 | $8.28 | — |
| 2023-11-14 | 8.18 | $8.31 | — |
| 2023-11-13 | 8.17 | $8.23 | — |
| 2023-11-10 | 8.17 | $8.23 | — |
| 2023-11-09 | 8.17 | $8.23 | — |
| 2023-11-08 | 8.16 | $8.27 | — |
| 2023-11-07 | 8.16 | $8.25 | — |
| 2023-11-06 | 8.16 | $8.24 | — |
| 2023-11-03 | 8.16 | $8.26 | — |
| 2023-11-02 | 8.16 | $8.21 | — |
| 2023-11-01 | 8.16 | $8.17 | — |
| 2023-10-31 | 8.16 | $8.11 | — |
| 2023-10-30 | 8.16 | $8.11 | — |
| 2023-10-27 | 8.17 | $8.13 | — |
| 2023-10-26 | 8.17 | $8.13 | — |
| 2023-10-25 | 8.18 | $8.09 | — |
| 2023-10-24 | 8.19 | $8.13 | — |
| 2023-10-23 | 8.20 | $8.12 | — |
| 2023-10-20 | 8.21 | $8.10 | — |
| 2023-10-19 | 8.22 | $8.09 | — |
| 2023-10-18 | 8.23 | $8.11 | — |
| 2023-10-17 | 8.24 | $8.14 | — |
| 2023-10-16 | 8.25 | $8.20 | — |
| 2023-10-13 | 8.26 | $8.22 | — |
| 2023-10-12 | 8.27 | $8.21 | — |
| 2023-10-11 | 8.28 | $8.25 | — |
| 2023-10-10 | 8.29 | $8.23 | — |
| 2023-10-09 | 8.29 | $8.20 | — |
| 2023-10-06 | 8.30 | $8.18 | — |
| 2023-10-05 | 8.31 | $8.20 | — |
| 2023-10-04 | 8.32 | $8.20 | — |
| 2023-10-03 | 8.33 | $8.17 | — |
| 2023-10-02 | 8.34 | $8.23 | — |
| 2023-09-29 | 8.35 | $8.28 | — |
| 2023-09-28 | 8.36 | $8.27 | — |
| 2023-09-27 | 8.36 | $8.26 | — |
| 2023-09-26 | 8.37 | $8.29 | — |
| 2023-09-25 | 8.38 | $8.29 | — |
| 2023-09-22 | 8.38 | $8.33 | — |
| 2023-09-21 | 8.38 | $8.31 | — |
| 2023-09-20 | 8.39 | $8.35 | — |
| 2023-09-19 | 8.39 | $8.36 | — |
| 2023-09-18 | 8.39 | $8.38 | — |
| 2023-09-15 | 8.38 | $8.38 | — |
| 2023-09-14 | 8.38 | $8.39 | — |
| 2023-09-13 | 8.38 | $8.40 | — |
| 2023-09-12 | 8.38 | $8.39 | — |
| 2023-09-11 | 8.38 | $8.38 | — |
| 2023-09-08 | 8.38 | $8.39 | — |
| 2023-09-07 | 8.39 | $8.38 | — |
| 2023-09-06 | 8.39 | $8.37 | — |
| 2023-09-05 | 8.40 | $8.38 | — |
| 2023-09-01 | 8.40 | $8.41 | — |
| 2023-08-31 | 8.40 | $8.43 | — |
| 2023-08-30 | 8.40 | $8.42 | — |
| 2023-08-29 | 8.40 | $8.43 | — |
| 2023-08-28 | 8.40 | $8.38 | — |
| 2023-08-25 | 8.41 | $8.36 | — |
| 2023-08-24 | 8.42 | $8.37 | — |
| 2023-08-23 | 8.42 | $8.38 | — |
| 2023-08-22 | 8.43 | $8.34 | — |
| 2023-08-21 | 8.43 | $8.34 | — |
| 2023-08-18 | 8.44 | $8.36 | — |
| 2023-08-17 | 8.45 | $8.36 | — |
| 2023-08-16 | 8.45 | $8.37 | — |
| 2023-08-15 | 8.46 | $8.39 | — |
| 2023-08-14 | 8.47 | $8.40 | — |
| 2023-08-11 | 8.47 | $8.42 | — |
| 2023-08-10 | 8.47 | $8.45 | — |
| 2023-08-09 | 8.48 | $8.47 | — |
| 2023-08-08 | 8.48 | $8.47 | — |
| 2023-08-07 | 8.47 | $8.46 | — |
| 2023-08-04 | 8.47 | $8.46 | — |
| 2023-08-03 | 8.47 | $8.40 | — |
| 2023-08-02 | 8.46 | $8.44 | — |
| 2023-08-01 | 8.46 | $8.46 | — |
| 2023-07-31 | 8.46 | $8.49 | — |
| 2023-07-28 | 8.46 | $8.48 | — |
| 2023-07-27 | 8.46 | $8.45 | — |
| 2023-07-26 | 8.46 | $8.50 | — |
| 2023-07-25 | 8.45 | $8.47 | — |
| 2023-07-24 | 8.45 | $8.48 | — |
| 2023-07-21 | 8.45 | $8.49 | — |
| 2023-07-20 | 8.45 | $8.49 | — |
| 2023-07-19 | 8.45 | $8.52 | — |
| 2023-07-18 | 8.45 | $8.51 | — |
| 2023-07-17 | 8.44 | $8.50 | — |
| 2023-07-14 | 8.44 | $8.49 | — |
| 2023-07-13 | 8.44 | $8.51 | — |
| 2023-07-12 | 8.44 | $8.47 | — |
| 2023-07-11 | 8.44 | $8.40 | — |
| 2023-07-10 | 8.44 | $8.39 | — |
| 2023-07-07 | 8.44 | $8.37 | — |
| 2023-07-06 | 8.45 | $8.36 | — |
| 2023-07-05 | 8.45 | $8.41 | — |
| 2023-07-03 | 8.45 | $8.43 | — |
| 2023-06-30 | 8.46 | $8.44 | — |
| 2023-06-29 | 8.46 | $8.43 | — |
| 2023-06-28 | 8.46 | $8.47 | — |
| 2023-06-27 | 8.46 | $8.45 | — |
| 2023-06-26 | 8.45 | $8.46 | — |
| 2023-06-23 | 8.45 | $8.45 | — |
| 2023-06-22 | 8.45 | $8.43 | — |
| 2023-06-21 | 8.45 | $8.47 | — |
| 2023-06-20 | 8.45 | $8.47 | — |
| 2023-06-16 | 8.45 | $8.46 | — |
| 2023-06-15 | 8.45 | $8.48 | — |
| 2023-06-14 | 8.45 | $8.44 | — |
| 2023-06-13 | 8.45 | $8.44 | — |
| 2023-06-12 | 8.45 | $8.47 | — |
| 2023-06-09 | 8.46 | $8.46 | — |
| 2023-06-08 | 8.46 | $8.47 | — |
| 2023-06-07 | 8.47 | $8.44 | — |
| 2023-06-06 | 8.47 | $8.46 | — |
| 2023-06-05 | 8.47 | $8.46 | — |
| 2023-06-02 | 8.48 | $8.45 | — |
| 2023-06-01 | 8.48 | $8.48 | — |
| 2023-05-31 | 8.49 | $8.45 | — |
| 2023-05-30 | 8.49 | $8.44 | — |
| 2023-05-26 | 8.50 | $8.38 | — |
| 2023-05-25 | 8.50 | $8.39 | — |
| 2023-05-24 | 8.51 | $8.42 | — |
| 2023-05-23 | 8.52 | $8.45 | — |
| 2023-05-22 | 8.52 | $8.44 | — |
| 2023-05-19 | 8.52 | $8.44 | — |
| 2023-05-18 | 8.53 | $8.46 | — |
| 2023-05-17 | 8.53 | $8.49 | — |
| 2023-05-16 | 8.53 | $8.50 | — |
| 2023-05-15 | 8.53 | $8.52 | — |
| 2023-05-12 | 8.53 | $8.53 | — |
| 2023-05-11 | 8.52 | $8.56 | — |
| 2023-05-10 | 8.52 | $8.55 | — |
| 2023-05-09 | 8.52 | $8.52 | — |
| 2023-05-08 | 8.52 | $8.52 | — |
| 2023-05-05 | 8.52 | $8.55 | — |
| 2023-05-04 | 8.52 | $8.57 | — |
| 2023-05-03 | 8.52 | $8.57 | — |
| 2023-05-02 | 8.52 | $8.55 | — |
| 2023-05-01 | 8.52 | $8.50 | — |
| 2023-04-28 | 8.52 | $8.54 | — |
| 2023-04-27 | 8.51 | $8.51 | — |
| 2023-04-26 | 8.51 | $8.53 | — |
| 2023-04-25 | 8.50 | $8.55 | — |
| 2023-04-24 | 8.50 | $8.51 | — |
| 2023-04-21 | 8.50 | $8.49 | — |
| 2023-04-20 | 8.50 | $8.50 | — |
| 2023-04-19 | 8.50 | $8.48 | — |
| 2023-04-18 | 8.50 | $8.49 | — |
| 2023-04-17 | 8.49 | $8.49 | — |
| 2023-04-14 | 8.49 | $8.51 | — |
| 2023-04-13 | 8.49 | $8.54 | — |
| 2023-04-12 | 8.49 | $8.53 | — |
| 2023-04-11 | 8.48 | $8.51 | — |
| 2023-04-10 | 8.48 | $8.50 | — |
| 2023-04-06 | 8.48 | $8.54 | — |
| 2023-04-05 | 8.47 | $8.55 | — |
| 2023-04-04 | 8.46 | $8.54 | — |
| 2023-04-03 | 8.45 | $8.52 | — |
| 2023-03-31 | 8.44 | $8.48 | — |
| 2023-03-30 | 8.44 | $8.45 | — |
| 2023-03-29 | 8.43 | $8.43 | — |
| 2023-03-28 | 8.43 | $8.43 | — |
| 2023-03-27 | 8.43 | $8.45 | — |
| 2023-03-24 | 8.42 | $8.51 | — |
| 2023-03-23 | 8.42 | $8.52 | — |
| 2023-03-22 | 8.41 | $8.49 | — |
| 2023-03-21 | 8.41 | $8.42 | — |
| 2023-03-20 | 8.41 | $8.45 | — |
| 2023-03-17 | 8.40 | $8.49 | — |
| 2023-03-16 | 8.40 | $8.44 | — |
| 2023-03-15 | 8.40 | $8.49 | — |
| 2023-03-14 | 8.40 | $8.45 | — |
| 2023-03-13 | 8.40 | $8.49 | — |
| 2023-03-10 | 8.41 | $8.41 | — |
| 2023-03-09 | 8.41 | $8.37 | — |
| 2023-03-08 | 8.42 | $8.34 | — |
| 2023-03-07 | 8.43 | $8.35 | — |
| 2023-03-06 | 8.44 | $8.37 | — |
| 2023-03-03 | 8.45 | $8.37 | — |
| 2023-03-02 | 8.46 | $8.34 | — |
| 2023-03-01 | 8.47 | $8.36 | — |
| 2023-02-28 | 8.49 | $8.40 | — |
| 2023-02-27 | 8.50 | $8.40 | — |
| 2023-02-24 | 8.50 | $8.38 | — |
| 2023-02-23 | 8.51 | $8.42 | — |
| 2023-02-22 | 8.52 | $8.41 | — |
| 2023-02-21 | 8.53 | $8.40 | — |
| 2023-02-20 | 8.54 | $8.40 | — |
| 2023-02-17 | 8.55 | $8.46 | — |
| 2023-02-16 | 8.55 | $8.46 | — |
| 2023-02-15 | 8.56 | $8.47 | — |
| 2023-02-14 | 8.56 | $8.48 | — |
| 2023-02-13 | 8.57 | $8.52 | — |
| 2023-02-10 | 8.57 | $8.51 | — |
| 2023-02-09 | 8.57 | $8.54 | — |
| 2023-02-08 | 8.57 | $8.56 | — |
| 2023-02-07 | 8.57 | $8.54 | — |
| 2023-02-06 | 8.56 | $8.54 | — |
| 2023-02-03 | 8.56 | $8.60 | — |
| 2023-02-02 | 8.55 | $8.64 | — |
| 2023-02-01 | 8.54 | $8.62 | — |
| 2023-01-31 | 8.52 | $8.58 | — |
| 2023-01-30 | 8.51 | $8.56 | — |
| 2023-01-27 | 8.50 | $8.58 | — |
| 2023-01-26 | 8.49 | $8.57 | — |
| 2023-01-25 | 8.48 | $8.58 | — |
| 2023-01-24 | 8.47 | $8.57 | — |
| 2023-01-23 | 8.46 | $8.55 | — |
| 2023-01-20 | 8.45 | $8.56 | — |
| 2023-01-19 | 8.44 | $8.58 | — |
| 2023-01-18 | 8.43 | $8.60 | — |
| 2023-01-17 | 8.42 | $8.54 | — |
| 2023-01-16 | 8.41 | $8.54 | — |
| 2023-01-13 | 8.41 | $8.53 | — |
| 2023-01-12 | 8.40 | $8.54 | — |
| 2023-01-11 | 8.40 | $8.49 | — |
| 2023-01-10 | 8.40 | $8.46 | — |
| 2023-01-09 | 8.40 | $8.47 | — |
| 2023-01-06 | 8.39 | $8.44 | — |
| 2023-01-05 | 8.39 | $8.37 | — |
| 2023-01-04 | 8.39 | $8.38 | — |
| 2023-01-03 | 8.40 | $8.35 | — |
| 2023-01-02 | 8.40 | $8.35 | — |
| 2022-12-30 | 8.40 | $8.33 | — |
| 2022-12-29 | 8.41 | $8.35 | — |
| 2022-12-28 | 8.41 | $8.35 | — |
| 2022-12-27 | 8.41 | $8.36 | — |
| 2022-12-26 | 8.41 | $8.36 | — |
| 2022-12-23 | 8.41 | $8.39 | — |
| 2022-12-22 | 8.41 | $8.40 | — |
| 2022-12-21 | 8.40 | $8.42 | — |
| 2022-12-20 | 8.40 | $8.40 | — |
| 2022-12-19 | 8.40 | $8.42 | — |
| 2022-12-16 | 8.39 | $8.45 | — |
| 2022-12-15 | 8.38 | $8.45 | — |
| 2022-12-14 | 8.38 | $8.46 | — |
| 2022-12-13 | 8.37 | $8.44 | — |
| 2022-12-12 | 8.36 | $8.39 | — |
| 2022-12-09 | 8.36 | $8.40 | — |
| 2022-12-08 | 8.35 | $8.42 | — |
| 2022-12-07 | 8.34 | $8.44 | — |
| 2022-12-06 | 8.33 | $8.40 | — |
| 2022-12-05 | 8.32 | $8.39 | — |
| 2022-12-02 | 8.31 | $8.43 | — |
| 2022-12-01 | 8.29 | $8.42 | — |
| 2022-11-30 | 8.28 | $8.36 | — |
| 2022-11-29 | 8.27 | $8.33 | — |
| 2022-11-28 | 8.26 | $8.35 | — |
| 2022-11-25 | 8.25 | $8.35 | — |
| 2022-11-24 | 8.25 | $8.35 | — |
| 2022-11-23 | 8.24 | $8.35 | — |
| 2022-11-22 | 8.23 | $8.32 | — |
| 2022-11-21 | 8.23 | $8.30 | — |
| 2022-11-18 | 8.22 | $8.30 | — |
| 2022-11-17 | 8.21 | $8.31 | — |
| 2022-11-16 | 8.20 | $8.33 | — |
| 2022-11-15 | 8.19 | $8.31 | — |
| 2022-11-14 | 8.19 | $8.27 | — |
| 2022-11-11 | 8.18 | $8.28 | — |
| 2022-11-10 | 8.18 | $8.28 | — |
| 2022-11-09 | 8.18 | $8.16 | — |
| 2022-11-08 | 8.18 | $8.16 | — |
| 2022-11-07 | 8.19 | $8.14 | — |
| 2022-11-04 | 8.20 | $8.15 | — |
| 2022-11-03 | 8.21 | $8.15 | — |
| 2022-11-02 | 8.22 | $8.19 | — |
| 2022-11-01 | 8.22 | $8.19 | — |
| 2022-10-31 | 8.24 | $8.18 | — |
| 2022-10-28 | 8.25 | $8.21 | — |
| 2022-10-27 | 8.25 | $8.23 | — |
| 2022-10-26 | 8.26 | $8.20 | — |
| 2022-10-25 | 8.27 | $8.17 | — |
| 2022-10-24 | 8.27 | $8.12 | — |
| 2022-10-21 | 8.29 | $8.14 | — |
| 2022-10-20 | 8.30 | $8.13 | — |
| 2022-10-19 | 8.32 | $8.17 | — |
| 2022-10-18 | 8.34 | $8.22 | — |
| 2022-10-17 | 8.36 | $8.21 | — |
| 2022-10-14 | 8.38 | $8.20 | — |
| 2022-10-13 | 8.40 | $8.23 | — |
| 2022-10-12 | 8.43 | $8.27 | — |
| 2022-10-11 | 8.45 | $8.27 | — |
| 2022-10-10 | 8.47 | $8.30 | — |
| 2022-10-07 | 8.49 | $8.32 | — |
| 2022-10-06 | 8.51 | $8.35 | — |
| 2022-10-05 | 8.53 | $8.37 | — |
| 2022-10-04 | 8.55 | $8.42 | — |
| 2022-10-03 | 8.56 | $8.38 | — |
| 2022-09-30 | 8.58 | $8.32 | — |
| 2022-09-29 | 8.60 | $8.35 | — |
| 2022-09-28 | 8.62 | $8.39 | — |
| 2022-09-27 | 8.64 | $8.32 | — |
| 2022-09-26 | 8.66 | $8.36 | — |
| 2022-09-23 | 8.69 | $8.47 | — |
| 2022-09-22 | 8.71 | $8.51 | — |
| 2022-09-21 | 8.73 | $8.60 | — |
| 2022-09-20 | 8.74 | $8.59 | — |
| 2022-09-19 | 8.75 | $8.62 | — |
| 2022-09-16 | 8.76 | $8.64 | — |
| 2022-09-15 | 8.78 | $8.65 | — |
| 2022-09-14 | 8.79 | $8.68 | — |
| 2022-09-13 | 8.81 | $8.69 | — |
| 2022-09-12 | 8.82 | $8.74 | — |
| 2022-09-09 | 8.83 | $8.74 | — |
| 2022-09-08 | 8.84 | $8.74 | — |
| 2022-09-07 | 8.85 | $8.74 | — |
| 2022-09-06 | 8.86 | $8.71 | — |
| 2022-09-05 | 8.87 | $8.71 | — |
| 2022-09-02 | 8.88 | $8.77 | — |
| 2022-09-01 | 8.89 | $8.74 | — |
| 2022-08-31 | 8.90 | $8.78 | — |
| 2022-08-30 | 8.91 | $8.81 | — |
| 2022-08-29 | 8.91 | $8.82 | — |
| 2022-08-26 | 8.92 | $8.86 | — |
| 2022-08-25 | 8.92 | $8.87 | — |
| 2022-08-24 | 8.92 | $8.84 | — |
| 2022-08-23 | 8.92 | $8.86 | — |
| 2022-08-22 | 8.92 | $8.87 | — |
| 2022-08-19 | 8.92 | $8.92 | — |
| 2022-08-18 | 8.92 | $8.96 | — |
| 2022-08-17 | 8.91 | $8.94 | — |
| 2022-08-16 | 8.90 | $8.98 | — |
| 2022-08-15 | 8.89 | $8.97 | — |
| 2022-08-12 | 8.87 | $8.95 | — |
| 2022-08-11 | 8.86 | $8.93 | — |
| 2022-08-10 | 8.85 | $8.94 | — |
| 2022-08-09 | 8.84 | $8.91 | — |
| 2022-08-08 | 8.83 | $8.92 | — |
| 2022-08-05 | 8.83 | $8.90 | — |
| 2022-08-04 | 8.82 | $8.95 | — |
| 2022-08-03 | 8.80 | $8.92 | — |
| 2022-08-02 | 8.80 | $8.90 | — |
| 2022-08-01 | 8.79 | $8.95 | — |
| 2022-07-29 | 8.78 | $8.93 | — |
| 2022-07-28 | 8.77 | $8.90 | — |
| 2022-07-27 | 8.76 | $8.86 | — |
| 2022-07-26 | 8.76 | $8.83 | — |
| 2022-07-25 | 8.75 | $8.84 | — |
| 2022-07-22 | 8.75 | $8.84 | — |
| 2022-07-21 | 8.74 | $8.79 | — |
| 2022-07-20 | 8.74 | $8.74 | — |
| 2022-07-19 | 8.74 | $8.74 | — |
| 2022-07-18 | 8.74 | $8.73 | — |
| 2022-07-15 | 8.74 | $8.74 | — |
| 2022-07-14 | 8.74 | $8.72 | — |
| 2022-07-13 | 8.74 | $8.75 | — |
| 2022-07-12 | 8.74 | $8.74 | — |
| 2022-07-11 | 8.74 | $8.74 | — |
| 2022-07-08 | 8.74 | $8.71 | — |
| 2022-07-07 | 8.75 | $8.72 | — |
| 2022-07-06 | 8.76 | $8.73 | — |
| 2022-07-05 | 8.77 | $8.77 | — |
| 2022-07-04 | 8.78 | $8.77 | — |
| 2022-07-01 | 8.79 | $8.76 | — |
| 2022-06-30 | 8.80 | $8.73 | — |
| 2022-06-29 | 8.82 | $8.73 | — |
| 2022-06-28 | 8.83 | $8.72 | — |
| 2022-06-27 | 8.84 | $8.73 | — |
| 2022-06-24 | 8.86 | $8.75 | — |
| 2022-06-23 | 8.87 | $8.75 | — |
| 2022-06-22 | 8.88 | $8.74 | — |
| 2022-06-21 | 8.90 | $8.72 | — |
| 2022-06-20 | 8.91 | $8.72 | — |
| 2022-06-17 | 8.92 | $8.73 | — |
| 2022-06-16 | 8.93 | $8.74 | — |
| 2022-06-15 | 8.94 | $8.76 | — |
| 2022-06-14 | 8.95 | $8.72 | — |
| 2022-06-13 | 8.96 | $8.76 | — |
| 2022-06-10 | 8.97 | $8.89 | — |
| 2022-06-09 | 8.98 | $8.96 | — |
| 2022-06-08 | 8.98 | $8.97 | — |
| 2022-06-07 | 8.98 | $8.98 | — |
| 2022-06-06 | 8.99 | $8.97 | — |
| 2022-06-03 | 8.99 | $9.00 | — |
| 2022-06-02 | 8.99 | $9.00 | — |
| 2022-06-01 | 9.00 | $8.99 | — |
| 2022-05-31 | 9.00 | $9.00 | — |
| 2022-05-30 | 9.01 | $9.00 | — |
| 2022-05-27 | 9.01 | $9.02 | — |
| 2022-05-26 | 9.02 | $9.00 | — |
| 2022-05-25 | 9.03 | $8.97 | — |
| 2022-05-24 | 9.04 | $8.96 | — |
| 2022-05-23 | 9.05 | $8.94 | — |
| 2022-05-20 | 9.06 | $8.96 | — |
| 2022-05-19 | 9.08 | $8.95 | — |
| 2022-05-18 | 9.09 | $8.96 | — |
| 2022-05-17 | 9.10 | $8.97 | — |
| 2022-05-16 | 9.11 | $8.99 | — |
| 2022-05-13 | 9.12 | $8.98 | — |
| 2022-05-12 | 9.14 | $9.01 | — |
| 2022-05-11 | 9.15 | $9.03 | — |
| 2022-05-10 | 9.16 | $9.03 | — |
| 2022-05-09 | 9.17 | $9.03 | — |
| 2022-05-06 | 9.19 | $9.05 | — |
| 2022-05-05 | 9.20 | $9.08 | — |
| 2022-05-04 | 9.21 | $9.12 | — |
| 2022-05-03 | 9.22 | $9.10 | — |
| 2022-05-02 | 9.24 | $9.10 | — |
| 2022-04-29 | 9.25 | $9.15 | — |
| 2022-04-28 | 9.26 | $9.18 | — |
| 2022-04-27 | 9.27 | $9.19 | — |
| 2022-04-26 | 9.28 | $9.21 | — |
| 2022-04-25 | 9.28 | $9.19 | — |
| 2022-04-22 | 9.29 | $9.18 | — |
| 2022-04-21 | 9.30 | $9.20 | — |
| 2022-04-20 | 9.31 | $9.22 | — |
| 2022-04-19 | 9.31 | $9.21 | — |
| 2022-04-18 | 9.32 | $9.23 | — |
| 2022-04-14 | 9.33 | $9.24 | — |
| 2022-04-13 | 9.34 | $9.27 | — |
| 2022-04-12 | 9.34 | $9.27 | — |
| 2022-04-11 | 9.35 | $9.25 | — |
| 2022-04-08 | 9.36 | $9.28 | — |
| 2022-04-07 | 9.36 | $9.31 | — |
| 2022-04-06 | 9.37 | $9.32 | — |
| 2022-04-05 | 9.38 | $9.34 | — |
| 2022-04-04 | 9.39 | $9.37 | — |
| 2022-04-01 | 9.40 | $9.36 | — |
| 2022-03-31 | 9.41 | $9.38 | — |
| 2022-03-30 | 9.42 | $9.38 | — |
| 2022-03-29 | 9.43 | $9.35 | — |
| 2022-03-28 | 9.44 | $9.32 | — |
| 2022-03-25 | 9.45 | $9.32 | — |
| 2022-03-24 | 9.46 | $9.35 | — |
| 2022-03-23 | 9.47 | $9.36 | — |
| 2022-03-22 | 9.48 | $9.35 | — |
| 2022-03-21 | 9.49 | $9.37 | — |
| 2022-03-18 | 9.50 | $9.41 | — |
| 2022-03-17 | 9.51 | $9.40 | — |
| 2022-03-16 | 9.52 | $9.38 | — |
| 2022-03-15 | 9.53 | $9.38 | — |
| 2022-03-14 | 9.54 | $9.39 | — |
| 2022-03-11 | 9.55 | $9.45 | — |
| 2022-03-10 | 9.56 | $9.46 | — |
| 2022-03-09 | 9.57 | $9.49 | — |
| 2022-03-08 | 9.57 | $9.50 | — |
| 2022-03-07 | 9.58 | $9.54 | — |
| 2022-03-04 | 9.59 | $9.57 | — |
| 2022-03-03 | 9.60 | $9.58 | — |
| 2022-03-02 | 9.60 | $9.57 | — |
| 2022-03-01 | 9.61 | $9.61 | — |
| 2022-02-28 | 9.62 | $9.58 | — |
| 2022-02-25 | 9.63 | $9.55 | — |
| 2022-02-24 | 9.64 | $9.52 | — |
| 2022-02-23 | 9.65 | $9.55 | — |
| 2022-02-22 | 9.66 | $9.57 | — |
| 2022-02-21 | 9.67 | $9.57 | — |
| 2022-02-18 | 9.69 | $9.58 | — |
| 2022-02-17 | 9.70 | $9.58 | — |
| 2022-02-16 | 9.71 | $9.58 | — |
| 2022-02-15 | 9.72 | $9.57 | — |
| 2022-02-14 | 9.73 | $9.57 | — |
| 2022-02-11 | 9.75 | $9.61 | — |
| 2022-02-10 | 9.76 | $9.61 | — |
| 2022-02-09 | 9.77 | $9.67 | — |
| 2022-02-08 | 9.78 | $9.67 | — |
| 2022-02-07 | 9.79 | $9.68 | — |
| 2022-02-04 | 9.80 | $9.68 | — |
| 2022-02-03 | 9.81 | $9.73 | — |
| 2022-02-02 | 9.82 | $9.76 | — |
| 2022-02-01 | 9.82 | $9.75 | — |
| 2022-01-31 | 9.83 | $9.75 | — |
| 2022-01-28 | 9.84 | $9.76 | — |
| 2022-01-27 | 9.85 | $9.76 | — |
| 2022-01-26 | 9.86 | $9.78 | — |
| 2022-01-25 | 9.87 | $9.80 | — |
| 2022-01-24 | 9.87 | $9.82 | — |
| 2022-01-21 | 9.88 | $9.82 | — |
| 2022-01-20 | 9.89 | $9.82 | — |
| 2022-01-19 | 9.90 | $9.82 | — |
| 2022-01-18 | 9.90 | $9.81 | — |
| 2022-01-17 | 9.91 | $9.81 | — |
| 2022-01-14 | 9.92 | $9.85 | — |
| 2022-01-13 | 9.92 | $9.87 | — |
| 2022-01-12 | 9.93 | $9.87 | — |
| 2022-01-11 | 9.93 | $9.86 | — |
| 2022-01-10 | 9.94 | $9.85 | — |
| 2022-01-07 | 9.94 | $9.86 | — |
| 2022-01-06 | 9.95 | $9.88 | — |
| 2022-01-05 | 9.95 | $9.89 | — |
| 2022-01-04 | 9.96 | $9.91 | — |
| 2022-01-03 | 9.96 | $9.91 | — |
| 2021-12-31 | 9.96 | $9.93 | — |
| 2021-12-30 | 9.96 | $9.97 | — |
| 2021-12-29 | 9.96 | $9.96 | — |
| 2021-12-28 | 9.96 | $9.97 | — |
| 2021-12-27 | 9.96 | $9.97 | — |
| 2021-12-23 | 9.96 | $9.96 | — |
| 2021-12-22 | 9.96 | $9.97 | — |
| 2021-12-21 | 9.96 | $9.96 | — |
| 2021-12-20 | 9.96 | $9.96 | — |
| 2021-12-17 | 9.96 | $9.96 | — |
| 2021-12-16 | 9.96 | $9.97 | — |
| 2021-12-15 | 9.96 | $9.95 | — |
| 2021-12-14 | 9.96 | $9.96 | — |
| 2021-12-13 | 9.96 | $9.97 | — |
| 2021-12-10 | 9.96 | $9.96 | — |
| 2021-12-09 | 9.97 | $9.96 | — |
| 2021-12-08 | 9.97 | $9.96 | — |
| 2021-12-07 | 9.97 | $9.96 | — |
| 2021-12-06 | 9.98 | $9.95 | — |
| 2021-12-03 | 9.98 | $9.96 | — |
| 2021-12-02 | 9.99 | $9.95 | — |
| 2021-12-01 | 9.99 | $9.96 | — |
| 2021-11-30 | 9.99 | $9.96 | — |
| 2021-11-29 | 10.00 | $9.96 | — |
| 2021-11-26 | 10.00 | $9.96 | — |
| 2021-11-25 | 10.00 | $9.96 | — |
| 2021-11-24 | 10.00 | $9.94 | — |
| 2021-11-23 | 10.01 | $9.95 | — |
| 2021-11-22 | 10.01 | $9.96 | — |
| 2021-11-19 | 10.02 | $9.99 | — |
| 2021-11-18 | 10.02 | $9.99 | — |
| 2021-11-17 | 10.02 | $9.99 | — |
| 2021-11-16 | 10.02 | $9.98 | — |
| 2021-11-15 | 10.02 | $9.99 | — |
| 2021-11-12 | 10.02 | $10.00 | — |
| 2021-11-11 | 10.03 | $10.01 | — |
| 2021-11-10 | 10.03 | $10.01 | — |
| 2021-11-09 | 10.03 | $10.05 | — |
| 2021-11-08 | 10.03 | $10.06 | — |
| 2021-11-05 | 10.03 | $10.06 | — |
| 2021-11-04 | 10.03 | $10.04 | — |
| 2021-11-03 | 10.03 | $10.01 | — |
| 2021-11-02 | 10.03 | $10.02 | — |
| 2021-11-01 | 10.04 | $10.01 | — |
| 2021-10-29 | 10.04 | $10.01 | — |
| 2021-10-28 | 10.05 | $10.02 | — |
| 2021-10-27 | 10.05 | $10.02 | — |
| 2021-10-26 | 10.05 | $10.02 | — |
| 2021-10-25 | 10.06 | $10.02 | — |
| 2021-10-22 | 10.06 | $10.01 | — |
| 2021-10-21 | 10.07 | $10.01 | — |
| 2021-10-20 | 10.07 | $10.03 | — |
| 2021-10-19 | 10.08 | $10.03 | — |
| 2021-10-18 | 10.08 | $10.03 | — |
| 2021-10-15 | 10.09 | $10.04 | — |
| 2021-10-14 | 10.09 | $10.06 | — |
| 2021-10-13 | 10.10 | $10.04 | — |
| 2021-10-12 | 10.11 | $10.04 | — |
| 2021-10-11 | 10.11 | $10.05 | — |
| 2021-10-08 | 10.12 | $10.06 | — |
| 2021-10-07 | 10.12 | $10.08 | — |
| 2021-10-06 | 10.13 | $10.08 | — |
| 2021-10-05 | 10.13 | $10.09 | — |
| 2021-10-04 | 10.13 | $10.10 | — |
| 2021-10-01 | 10.13 | $10.11 | — |
| 2021-09-30 | 10.14 | $10.10 | — |
| 2021-09-29 | 10.14 | $10.09 | — |
| 2021-09-28 | 10.14 | $10.09 | — |
| 2021-09-27 | 10.14 | $10.10 | — |
| 2021-09-24 | 10.15 | $10.11 | — |
| 2021-09-23 | 10.15 | $10.12 | — |
| 2021-09-22 | 10.15 | $10.14 | — |
| 2021-09-21 | 10.15 | $10.14 | — |
| 2021-09-20 | 10.15 | $10.14 | — |
| 2021-09-17 | 10.15 | $10.15 | — |
| 2021-09-16 | 10.14 | $10.15 | — |
| 2021-09-15 | 10.14 | $10.16 | — |
| 2021-09-14 | 10.14 | $10.16 | — |
| 2021-09-13 | 10.14 | $10.16 | — |
| 2021-09-10 | 10.14 | $10.15 | — |
| 2021-09-09 | 10.14 | $10.16 | — |
| 2021-09-08 | 10.13 | $10.15 | — |
| 2021-09-07 | 10.13 | $10.14 | — |
| 2021-09-06 | 10.13 | $10.14 | — |
| 2021-09-03 | 10.13 | $10.15 | — |
| 2021-09-02 | 10.13 | $10.15 | — |
| 2021-09-01 | 10.13 | $10.15 | — |
| 2021-08-31 | 10.13 | $10.15 | — |
| 2021-08-30 | 10.13 | $10.15 | — |
| 2021-08-27 | 10.13 | $10.14 | — |
| 2021-08-26 | 10.13 | $10.12 | — |
| 2021-08-25 | 10.13 | $10.12 | — |
| 2021-08-24 | 10.13 | $10.13 | — |
| 2021-08-23 | 10.13 | $10.13 | — |
| 2021-08-20 | 10.13 | $10.12 | — |
| 2021-08-19 | 10.14 | $10.12 | — |
| 2021-08-18 | 10.14 | $10.12 | — |
| 2021-08-17 | 10.14 | $10.12 | — |
| 2021-08-16 | 10.14 | $10.13 | — |
| 2021-08-13 | 10.14 | $10.12 | — |
| 2021-08-12 | 10.14 | $10.11 | — |
| 2021-08-11 | 10.14 | $10.12 | — |
| 2021-08-10 | 10.14 | $10.11 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
8.62
2026-08-07
Close Price
$8.62
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.16
Average
8.78
Maximum
10.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 8.62 | $8.62 | — |
| 2026-08-06 | 8.62 | $8.61 | — |
| 2026-08-05 | 8.62 | $8.63 | — |
| 2026-08-04 | 8.62 | $8.63 | — |
| 2026-08-03 | 8.61 | $8.60 | — |
| 2026-07-31 | 8.62 | $8.58 | — |
| 2026-07-30 | 8.62 | $8.60 | — |
| 2026-07-29 | 8.62 | $8.59 | — |
| 2026-07-28 | 8.63 | $8.60 | — |
| 2026-07-27 | 8.63 | $8.59 | — |
| 2026-07-24 | 8.63 | $8.58 | — |
| 2026-07-23 | 8.64 | $8.58 | — |
| 2026-07-22 | 8.64 | $8.60 | — |
| 2026-07-21 | 8.65 | $8.62 | — |
| 2026-07-20 | 8.65 | $8.63 | — |
| 2026-07-17 | 8.65 | $8.64 | — |
| 2026-07-16 | 8.66 | $8.64 | — |
| 2026-07-15 | 8.66 | $8.65 | — |
| 2026-07-14 | 8.66 | $8.64 | — |
| 2026-07-13 | 8.66 | $8.62 | — |
| 2026-07-10 | 8.66 | $8.65 | — |
| 2026-07-09 | 8.67 | $8.66 | — |
| 2026-07-08 | 8.67 | $8.65 | — |
| 2026-07-07 | 8.67 | $8.66 | — |
| 2026-07-06 | 8.67 | $8.68 | — |
| 2026-07-02 | 8.67 | $8.67 | — |
| 2026-07-01 | 8.67 | $8.66 | — |
| 2026-06-30 | 8.67 | $8.68 | — |
| 2026-06-29 | 8.67 | $8.69 | — |
| 2026-06-26 | 8.66 | $8.69 | — |
| 2026-06-25 | 8.66 | $8.68 | — |
| 2026-06-24 | 8.66 | $8.68 | — |
| 2026-06-23 | 8.66 | $8.66 | — |
| 2026-06-22 | 8.66 | $8.66 | — |
| 2026-06-18 | 8.66 | $8.68 | — |
| 2026-06-17 | 8.66 | $8.67 | — |
| 2026-06-16 | 8.65 | $8.70 | — |
| 2026-06-15 | 8.65 | $8.69 | — |
| 2026-06-12 | 8.64 | $8.65 | — |
| 2026-06-11 | 8.64 | $8.65 | — |
| 2026-06-10 | 8.64 | $8.62 | — |
| 2026-06-09 | 8.65 | $8.63 | — |
| 2026-06-08 | 8.65 | $8.62 | — |
| 2026-06-05 | 8.65 | $8.62 | — |
| 2026-06-04 | 8.65 | $8.66 | — |
| 2026-06-03 | 8.65 | $8.65 | — |
| 2026-06-02 | 8.65 | $8.66 | — |
| 2026-06-01 | 8.65 | $8.66 | — |
| 2026-05-29 | 8.65 | $8.67 | — |
| 2026-05-28 | 8.65 | $8.66 | — |
| 2026-05-27 | 8.65 | $8.66 | — |
| 2026-05-26 | 8.65 | $8.65 | — |
| 2026-05-22 | 8.65 | $8.62 | — |
| 2026-05-21 | 8.65 | $8.62 | — |
| 2026-05-20 | 8.65 | $8.62 | — |
| 2026-05-19 | 8.66 | $8.58 | — |
| 2026-05-18 | 8.67 | $8.61 | — |
| 2026-05-15 | 8.67 | $8.61 | — |
| 2026-05-14 | 8.68 | $8.66 | — |
| 2026-05-13 | 8.68 | $8.66 | — |
| 2026-05-12 | 8.68 | $8.65 | — |
| 2026-05-11 | 8.68 | $8.68 | — |
| 2026-05-08 | 8.68 | $8.69 | — |
| 2026-05-07 | 8.68 | $8.68 | — |
| 2026-05-06 | 8.68 | $8.69 | — |
| 2026-05-05 | 8.68 | $8.66 | — |
| 2026-05-04 | 8.69 | $8.66 | — |
| 2026-05-01 | 8.69 | $8.68 | — |
| 2026-04-30 | 8.69 | $8.68 | — |
| 2026-04-29 | 8.69 | $8.66 | — |
| 2026-04-28 | 8.69 | $8.69 | — |
| 2026-04-27 | 8.70 | $8.70 | — |
| 2026-04-24 | 8.69 | $8.71 | — |
| 2026-04-23 | 8.69 | $8.69 | — |
| 2026-04-22 | 8.69 | $8.71 | — |
| 2026-04-21 | 8.69 | $8.71 | — |
| 2026-04-20 | 8.69 | $8.73 | — |
| 2026-04-17 | 8.69 | $8.74 | — |
| 2026-04-16 | 8.68 | $8.71 | — |
| 2026-04-15 | 8.68 | $8.71 | — |
| 2026-04-14 | 8.67 | $8.72 | — |
| 2026-04-13 | 8.67 | $8.69 | — |
| 2026-04-10 | 8.67 | $8.68 | — |
| 2026-04-09 | 8.66 | $8.69 | — |
| 2026-04-08 | 8.66 | $8.69 | — |
| 2026-04-07 | 8.66 | $8.65 | — |
| 2026-04-06 | 8.66 | $8.65 | — |
| 2026-04-02 | 8.66 | $8.65 | — |
| 2026-04-01 | 8.66 | $8.64 | — |
| 2026-03-31 | 8.66 | $8.63 | — |
| 2026-03-30 | 8.67 | $8.60 | — |
| 2026-03-27 | 8.67 | $8.58 | — |
| 2026-03-26 | 8.68 | $8.59 | — |
| 2026-03-25 | 8.69 | $8.64 | — |
| 2026-03-24 | 8.70 | $8.61 | — |
| 2026-03-23 | 8.71 | $8.64 | — |
| 2026-03-20 | 8.72 | $8.61 | — |
| 2026-03-19 | 8.73 | $8.66 | — |
| 2026-03-18 | 8.74 | $8.68 | — |
| 2026-03-17 | 8.74 | $8.70 | — |
| 2026-03-16 | 8.75 | $8.69 | — |
| 2026-03-13 | 8.75 | $8.67 | — |
| 2026-03-12 | 8.76 | $8.68 | — |
| 2026-03-11 | 8.77 | $8.72 | — |
| 2026-03-10 | 8.77 | $8.74 | — |
| 2026-03-09 | 8.78 | $8.73 | — |
| 2026-03-06 | 8.78 | $8.74 | — |
| 2026-03-05 | 8.79 | $8.75 | — |
| 2026-03-04 | 8.79 | $8.76 | — |
| 2026-03-03 | 8.80 | $8.75 | — |
| 2026-03-02 | 8.80 | $8.77 | — |
| 2026-02-27 | 8.80 | $8.80 | — |
| 2026-02-26 | 8.80 | $8.80 | — |
| 2026-02-25 | 8.80 | $8.80 | — |
| 2026-02-24 | 8.80 | $8.80 | — |
| 2026-02-23 | 8.80 | $8.81 | — |
| 2026-02-20 | 8.80 | $8.81 | — |
| 2026-02-19 | 8.80 | $8.81 | — |
| 2026-02-18 | 8.80 | $8.81 | — |
| 2026-02-17 | 8.80 | $8.81 | — |
| 2026-02-13 | 8.80 | $8.82 | — |
| 2026-02-12 | 8.80 | $8.81 | — |
| 2026-02-11 | 8.80 | $8.80 | — |
| 2026-02-10 | 8.80 | $8.81 | — |
| 2026-02-09 | 8.80 | $8.80 | — |
| 2026-02-06 | 8.80 | $8.80 | — |
| 2026-02-05 | 8.80 | $8.79 | — |
| 2026-02-04 | 8.80 | $8.78 | — |
| 2026-02-03 | 8.80 | $8.79 | — |
| 2026-02-02 | 8.80 | $8.79 | — |
| 2026-01-30 | 8.80 | $8.79 | — |
| 2026-01-29 | 8.80 | $8.80 | — |
| 2026-01-28 | 8.80 | $8.80 | — |
| 2026-01-27 | 8.80 | $8.81 | — |
| 2026-01-26 | 8.80 | $8.81 | — |
| 2026-01-23 | 8.80 | $8.80 | — |
| 2026-01-22 | 8.80 | $8.80 | — |
| 2026-01-21 | 8.80 | $8.80 | — |
| 2026-01-20 | 8.80 | $8.80 | — |
| 2026-01-16 | 8.80 | $8.81 | — |
| 2026-01-15 | 8.80 | $8.81 | — |
| 2026-01-14 | 8.80 | $8.82 | — |
| 2026-01-13 | 8.80 | $8.81 | — |
| 2026-01-12 | 8.79 | $8.81 | — |
| 2026-01-09 | 8.79 | $8.81 | — |
| 2026-01-08 | 8.79 | $8.80 | — |
| 2026-01-07 | 8.79 | $8.80 | — |
| 2026-01-06 | 8.79 | $8.80 | — |
| 2026-01-05 | 8.79 | $8.80 | — |
| 2026-01-02 | 8.79 | $8.79 | — |
| 2025-12-31 | 8.79 | $8.79 | — |
| 2025-12-30 | 8.79 | $8.80 | — |
| 2025-12-29 | 8.78 | $8.79 | — |
| 2025-12-26 | 8.78 | $8.79 | — |
| 2025-12-24 | 8.78 | $8.79 | — |
| 2025-12-23 | 8.78 | $8.78 | — |
| 2025-12-22 | 8.78 | $8.78 | — |
| 2025-12-19 | 8.78 | $8.78 | — |
| 2025-12-18 | 8.78 | $8.79 | — |
| 2025-12-17 | 8.78 | $8.78 | — |
| 2025-12-16 | 8.78 | $8.79 | — |
| 2025-12-15 | 8.78 | $8.78 | — |
| 2025-12-12 | 8.78 | $8.78 | — |
| 2025-12-11 | 8.78 | $8.79 | — |
| 2025-12-10 | 8.78 | $8.79 | — |
| 2025-12-09 | 8.78 | $8.78 | — |
| 2025-12-08 | 8.78 | $8.78 | — |
| 2025-12-05 | 8.78 | $8.79 | — |
| 2025-12-04 | 8.78 | $8.80 | — |
| 2025-12-03 | 8.78 | $8.80 | — |
| 2025-12-02 | 8.78 | $8.78 | — |
| 2025-12-01 | 8.78 | $8.78 | — |
| 2025-11-28 | 8.78 | $8.80 | — |
| 2025-11-26 | 8.77 | $8.79 | — |
| 2025-11-25 | 8.77 | $8.79 | — |
| 2025-11-24 | 8.77 | $8.78 | — |
| 2025-11-21 | 8.77 | $8.77 | — |
| 2025-11-20 | 8.77 | $8.76 | — |
| 2025-11-19 | 8.77 | $8.75 | — |
| 2025-11-18 | 8.77 | $8.75 | — |
| 2025-11-17 | 8.77 | $8.75 | — |
| 2025-11-14 | 8.78 | $8.76 | — |
| 2025-11-13 | 8.78 | $8.76 | — |
| 2025-11-12 | 8.78 | $8.78 | — |
| 2025-11-11 | 8.78 | $8.78 | — |
| 2025-11-10 | 8.78 | $8.77 | — |
| 2025-11-07 | 8.78 | $8.77 | — |
| 2025-11-06 | 8.78 | $8.77 | — |
| 2025-11-05 | 8.78 | $8.75 | — |
| 2025-11-04 | 8.79 | $8.77 | — |
| 2025-11-03 | 8.79 | $8.77 | — |
| 2025-10-31 | 8.79 | $8.78 | — |
| 2025-10-30 | 8.79 | $8.78 | — |
| 2025-10-29 | 8.79 | $8.79 | — |
| 2025-10-28 | 8.79 | $8.81 | — |
| 2025-10-27 | 8.79 | $8.81 | — |
| 2025-10-24 | 8.79 | $8.80 | — |
| 2025-10-23 | 8.79 | $8.80 | — |
| 2025-10-22 | 8.78 | $8.80 | — |
| 2025-10-21 | 8.78 | $8.81 | — |
| 2025-10-20 | 8.78 | $8.80 | — |
| 2025-10-17 | 8.78 | $8.79 | — |
| 2025-10-16 | 8.78 | $8.80 | — |
| 2025-10-15 | 8.77 | $8.78 | — |
| 2025-10-14 | 8.77 | $8.77 | — |
| 2025-10-13 | 8.77 | $8.77 | — |
| 2025-10-10 | 8.77 | $8.76 | — |
| 2025-10-09 | 8.78 | $8.76 | — |
| 2025-10-08 | 8.78 | $8.77 | — |
| 2025-10-07 | 8.78 | $8.78 | — |
| 2025-10-06 | 8.78 | $8.78 | — |
| 2025-10-03 | 8.78 | $8.79 | — |
| 2025-10-02 | 8.78 | $8.79 | — |
| 2025-10-01 | 8.78 | $8.78 | — |
| 2025-09-30 | 8.78 | $8.77 | — |
| 2025-09-29 | 8.78 | $8.77 | — |
| 2025-09-26 | 8.78 | $8.76 | — |
| 2025-09-25 | 8.78 | $8.77 | — |
| 2025-09-24 | 8.78 | $8.79 | — |
| 2025-09-23 | 8.78 | $8.80 | — |
| 2025-09-22 | 8.78 | $8.79 | — |
| 2025-09-19 | 8.78 | $8.79 | — |
| 2025-09-18 | 8.77 | $8.79 | — |
| 2025-09-17 | 8.77 | $8.80 | — |
| 2025-09-16 | 8.77 | $8.81 | — |
| 2025-09-15 | 8.77 | $8.81 | — |
| 2025-09-12 | 8.76 | $8.79 | — |
| 2025-09-11 | 8.76 | $8.80 | — |
| 2025-09-10 | 8.75 | $8.79 | — |
| 2025-09-09 | 8.75 | $8.79 | — |
| 2025-09-08 | 8.75 | $8.80 | — |
| 2025-09-05 | 8.74 | $8.79 | — |
| 2025-09-04 | 8.73 | $8.77 | — |
| 2025-09-03 | 8.73 | $8.75 | — |
| 2025-09-02 | 8.73 | $8.74 | — |
| 2025-08-29 | 8.73 | $8.76 | — |
| 2025-08-28 | 8.72 | $8.76 | — |
| 2025-08-27 | 8.72 | $8.75 | — |
| 2025-08-26 | 8.72 | $8.74 | — |
| 2025-08-25 | 8.71 | $8.73 | — |
| 2025-08-22 | 8.71 | $8.74 | — |
| 2025-08-21 | 8.71 | $8.71 | — |
| 2025-08-20 | 8.71 | $8.72 | — |
| 2025-08-19 | 8.71 | $8.72 | — |
| 2025-08-18 | 8.71 | $8.71 | — |
| 2025-08-15 | 8.71 | $8.72 | — |
| 2025-08-14 | 8.70 | $8.72 | — |
| 2025-08-13 | 8.70 | $8.73 | — |
| 2025-08-12 | 8.70 | $8.72 | — |
| 2025-08-11 | 8.70 | $8.71 | — |
| 2025-08-08 | 8.70 | $8.71 | — |
| 2025-08-07 | 8.70 | $8.72 | — |
| 2025-08-06 | 8.69 | $8.72 | — |
| 2025-08-05 | 8.69 | $8.72 | — |
| 2025-08-04 | 8.69 | $8.72 | — |
| 2025-08-01 | 8.68 | $8.71 | — |
| 2025-07-31 | 8.68 | $8.68 | — |
| 2025-07-30 | 8.68 | $8.68 | — |
| 2025-07-29 | 8.68 | $8.70 | — |
| 2025-07-28 | 8.68 | $8.69 | — |
| 2025-07-25 | 8.68 | $8.69 | — |
| 2025-07-24 | 8.68 | $8.68 | — |
| 2025-07-23 | 8.68 | $8.69 | — |
| 2025-07-22 | 8.67 | $8.70 | — |
| 2025-07-21 | 8.67 | $8.69 | — |
| 2025-07-18 | 8.67 | $8.68 | — |
| 2025-07-17 | 8.67 | $8.67 | — |
| 2025-07-16 | 8.67 | $8.67 | — |
| 2025-07-15 | 8.67 | $8.66 | — |
| 2025-07-14 | 8.67 | $8.68 | — |
| 2025-07-11 | 8.67 | $8.67 | — |
| 2025-07-10 | 8.67 | $8.69 | — |
| 2025-07-09 | 8.66 | $8.69 | — |
| 2025-07-08 | 8.66 | $8.67 | — |
| 2025-07-07 | 8.66 | $8.68 | — |
| 2025-07-03 | 8.66 | $8.69 | — |
| 2025-07-02 | 8.65 | $8.70 | — |
| 2025-07-01 | 8.65 | $8.70 | — |
| 2025-06-30 | 8.64 | $8.71 | — |
| 2025-06-27 | 8.64 | $8.69 | — |
| 2025-06-26 | 8.63 | $8.70 | — |
| 2025-06-25 | 8.63 | $8.68 | — |
| 2025-06-24 | 8.62 | $8.67 | — |
| 2025-06-23 | 8.61 | $8.65 | — |
| 2025-06-20 | 8.61 | $8.64 | — |
| 2025-06-18 | 8.61 | $8.63 | — |
| 2025-06-17 | 8.61 | $8.63 | — |
| 2025-06-16 | 8.60 | $8.62 | — |
| 2025-06-13 | 8.60 | $8.63 | — |
| 2025-06-12 | 8.60 | $8.64 | — |
| 2025-06-11 | 8.59 | $8.63 | — |
| 2025-06-10 | 8.59 | $8.61 | — |
| 2025-06-09 | 8.59 | $8.60 | — |
| 2025-06-06 | 8.59 | $8.59 | — |
| 2025-06-05 | 8.59 | $8.62 | — |
| 2025-06-04 | 8.58 | $8.63 | — |
| 2025-06-03 | 8.58 | $8.60 | — |
| 2025-06-02 | 8.57 | $8.60 | — |
| 2025-05-30 | 8.57 | $8.61 | — |
| 2025-05-29 | 8.57 | $8.60 | — |
| 2025-05-28 | 8.56 | $8.58 | — |
| 2025-05-27 | 8.56 | $8.58 | — |
| 2025-05-23 | 8.56 | $8.56 | — |
| 2025-05-22 | 8.56 | $8.56 | — |
| 2025-05-21 | 8.56 | $8.55 | — |
| 2025-05-20 | 8.56 | $8.58 | — |
| 2025-05-19 | 8.56 | $8.58 | — |
| 2025-05-16 | 8.56 | $8.58 | — |
| 2025-05-15 | 8.56 | $8.58 | — |
| 2025-05-14 | 8.55 | $8.55 | — |
| 2025-05-13 | 8.55 | $8.57 | — |
| 2025-05-12 | 8.55 | $8.56 | — |
| 2025-05-09 | 8.55 | $8.56 | — |
| 2025-05-08 | 8.55 | $8.55 | — |
| 2025-05-07 | 8.55 | $8.56 | — |
| 2025-05-06 | 8.55 | $8.56 | — |
| 2025-05-05 | 8.55 | $8.55 | — |
| 2025-05-02 | 8.55 | $8.56 | — |
| 2025-05-01 | 8.55 | $8.57 | — |
| 2025-04-30 | 8.54 | $8.59 | — |
| 2025-04-29 | 8.54 | $8.59 | — |
| 2025-04-28 | 8.53 | $8.58 | — |
| 2025-04-25 | 8.53 | $8.56 | — |
| 2025-04-24 | 8.52 | $8.54 | — |
| 2025-04-23 | 8.52 | $8.51 | — |
| 2025-04-22 | 8.52 | $8.49 | — |
| 2025-04-21 | 8.53 | $8.47 | — |
| 2025-04-17 | 8.53 | $8.50 | — |
| 2025-04-16 | 8.54 | $8.50 | — |
| 2025-04-15 | 8.54 | $8.49 | — |
| 2025-04-14 | 8.55 | $8.47 | — |
| 2025-04-11 | 8.56 | $8.42 | — |
| 2025-04-10 | 8.57 | $8.44 | — |
| 2025-04-09 | 8.58 | $8.47 | — |
| 2025-04-08 | 8.60 | $8.49 | — |
| 2025-04-07 | 8.61 | $8.51 | — |
| 2025-04-04 | 8.62 | $8.58 | — |
| 2025-04-03 | 8.62 | $8.62 | — |
| 2025-04-02 | 8.62 | $8.62 | — |
| 2025-04-01 | 8.62 | $8.62 | — |
| 2025-03-31 | 8.62 | $8.61 | — |
| 2025-03-28 | 8.62 | $8.62 | — |
| 2025-03-27 | 8.62 | $8.60 | — |
| 2025-03-26 | 8.62 | $8.60 | — |
| 2025-03-25 | 8.63 | $8.62 | — |
| 2025-03-24 | 8.63 | $8.61 | — |
| 2025-03-21 | 8.63 | $8.63 | — |
| 2025-03-20 | 8.63 | $8.63 | — |
| 2025-03-19 | 8.63 | $8.63 | — |
| 2025-03-18 | 8.63 | $8.61 | — |
| 2025-03-17 | 8.63 | $8.61 | — |
| 2025-03-14 | 8.63 | $8.61 | — |
| 2025-03-13 | 8.64 | $8.62 | — |
| 2025-03-12 | 8.64 | $8.62 | — |
| 2025-03-11 | 8.64 | $8.63 | — |
| 2025-03-10 | 8.64 | $8.66 | — |
| 2025-03-07 | 8.64 | $8.64 | — |
| 2025-03-06 | 8.64 | $8.65 | — |
| 2025-03-05 | 8.64 | $8.66 | — |
| 2025-03-04 | 8.64 | $8.67 | — |
| 2025-03-03 | 8.63 | $8.68 | — |
| 2025-02-28 | 8.63 | $8.68 | — |
| 2025-02-27 | 8.62 | $8.66 | — |
| 2025-02-26 | 8.62 | $8.66 | — |
| 2025-02-25 | 8.61 | $8.66 | — |
| 2025-02-24 | 8.61 | $8.63 | — |
| 2025-02-21 | 8.61 | $8.63 | — |
| 2025-02-20 | 8.60 | $8.61 | — |
| 2025-02-19 | 8.60 | $8.60 | — |
| 2025-02-18 | 8.60 | $8.68 | — |
| 2025-02-14 | 8.60 | $8.61 | — |
| 2025-02-13 | 8.59 | $8.60 | — |
| 2025-02-12 | 8.59 | $8.57 | — |
| 2025-02-11 | 8.60 | $8.60 | — |
| 2025-02-10 | 8.60 | $8.61 | — |
| 2025-02-07 | 8.59 | $8.60 | — |
| 2025-02-06 | 8.59 | $8.62 | — |
| 2025-02-05 | 8.59 | $8.63 | — |
| 2025-02-04 | 8.59 | $8.61 | — |
| 2025-02-03 | 8.58 | $8.59 | — |
| 2025-01-31 | 8.58 | $8.60 | — |
| 2025-01-30 | 8.58 | $8.61 | — |
| 2025-01-29 | 8.58 | $8.61 | — |
| 2025-01-28 | 8.57 | $8.61 | — |
| 2025-01-27 | 8.57 | $8.60 | — |
| 2025-01-24 | 8.57 | $8.58 | — |
| 2025-01-23 | 8.57 | $8.57 | — |
| 2025-01-22 | 8.57 | $8.58 | — |
| 2025-01-21 | 8.56 | $8.58 | — |
| 2025-01-17 | 8.56 | $8.57 | — |
| 2025-01-16 | 8.56 | $8.57 | — |
| 2025-01-15 | 8.56 | $8.55 | — |
| 2025-01-14 | 8.56 | $8.51 | — |
| 2025-01-13 | 8.57 | $8.50 | — |
| 2025-01-10 | 8.57 | $8.51 | — |
| 2025-01-08 | 8.58 | $8.55 | — |
| 2025-01-07 | 8.58 | $8.55 | — |
| 2025-01-06 | 8.59 | $8.57 | — |
| 2025-01-03 | 8.59 | $8.57 | — |
| 2025-01-02 | 8.59 | $8.57 | — |
| 2024-12-31 | 8.59 | $8.57 | — |
| 2024-12-30 | 8.59 | $8.57 | — |
| 2024-12-27 | 8.60 | $8.55 | — |
| 2024-12-26 | 8.60 | $8.55 | — |
| 2024-12-24 | 8.61 | $8.55 | — |
| 2024-12-23 | 8.61 | $8.55 | — |
| 2024-12-20 | 8.62 | $8.57 | — |
| 2024-12-19 | 8.63 | $8.56 | — |
| 2024-12-18 | 8.63 | $8.58 | — |
| 2024-12-17 | 8.64 | $8.62 | — |
| 2024-12-16 | 8.64 | $8.62 | — |
| 2024-12-13 | 8.64 | $8.62 | — |
| 2024-12-12 | 8.64 | $8.64 | — |
| 2024-12-11 | 8.65 | $8.66 | — |
| 2024-12-10 | 8.64 | $8.67 | — |
| 2024-12-09 | 8.64 | $8.67 | — |
| 2024-12-06 | 8.64 | $8.68 | — |
| 2024-12-05 | 8.63 | $8.67 | — |
| 2024-12-04 | 8.63 | $8.67 | — |
| 2024-12-03 | 8.63 | $8.65 | — |
| 2024-12-02 | 8.62 | $8.65 | — |
| 2024-11-29 | 8.62 | $8.66 | — |
| 2024-11-27 | 8.62 | $8.64 | — |
| 2024-11-26 | 8.61 | $8.63 | — |
| 2024-11-25 | 8.61 | $8.63 | — |
| 2024-11-22 | 8.61 | $8.59 | — |
| 2024-11-21 | 8.61 | $8.59 | — |
| 2024-11-20 | 8.61 | $8.59 | — |
| 2024-11-19 | 8.62 | $8.60 | — |
| 2024-11-18 | 8.62 | $8.59 | — |
| 2024-11-15 | 8.62 | $8.58 | — |
| 2024-11-14 | 8.62 | $8.59 | — |
| 2024-11-13 | 8.63 | $8.60 | — |
| 2024-11-12 | 8.63 | $8.59 | — |
| 2024-11-11 | 8.64 | $8.62 | — |
| 2024-11-08 | 8.64 | $8.63 | — |
| 2024-11-07 | 8.64 | $8.62 | — |
| 2024-11-06 | 8.64 | $8.59 | — |
| 2024-11-05 | 8.65 | $8.61 | — |
| 2024-11-04 | 8.65 | $8.60 | — |
| 2024-11-01 | 8.65 | $8.59 | — |
| 2024-10-31 | 8.66 | $8.60 | — |
| 2024-10-30 | 8.67 | $8.61 | — |
| 2024-10-29 | 8.67 | $8.62 | — |
| 2024-10-28 | 8.68 | $8.62 | — |
| 2024-10-25 | 8.69 | $8.63 | — |
| 2024-10-24 | 8.69 | $8.64 | — |
| 2024-10-23 | 8.70 | $8.63 | — |
| 2024-10-22 | 8.70 | $8.65 | — |
| 2024-10-21 | 8.71 | $8.66 | — |
| 2024-10-18 | 8.72 | $8.69 | — |
| 2024-10-17 | 8.72 | $8.69 | — |
| 2024-10-16 | 8.72 | $8.70 | — |
| 2024-10-15 | 8.72 | $8.70 | — |
| 2024-10-14 | 8.73 | $8.68 | — |
| 2024-10-11 | 8.73 | $8.69 | — |
| 2024-10-10 | 8.74 | $8.68 | — |
| 2024-10-09 | 8.74 | $8.68 | — |
| 2024-10-08 | 8.75 | $8.69 | — |
| 2024-10-07 | 8.75 | $8.69 | — |
| 2024-10-04 | 8.76 | $8.71 | — |
| 2024-10-03 | 8.77 | $8.75 | — |
| 2024-10-02 | 8.77 | $8.77 | — |
| 2024-10-01 | 8.77 | $8.78 | — |
| 2024-09-30 | 8.77 | $8.77 | — |
| 2024-09-27 | 8.76 | $8.78 | — |
| 2024-09-26 | 8.76 | $8.77 | — |
| 2024-09-25 | 8.76 | $8.78 | — |
| 2024-09-24 | 8.76 | $8.79 | — |
| 2024-09-23 | 8.76 | $8.78 | — |
| 2024-09-20 | 8.76 | $8.78 | — |
| 2024-09-19 | 8.75 | $8.79 | — |
| 2024-09-18 | 8.75 | $8.78 | — |
| 2024-09-17 | 8.75 | $8.79 | — |
| 2024-09-16 | 8.74 | $8.80 | — |
| 2024-09-13 | 8.73 | $8.79 | — |
| 2024-09-12 | 8.73 | $8.77 | — |
| 2024-09-11 | 8.72 | $8.78 | — |
| 2024-09-10 | 8.72 | $8.78 | — |
| 2024-09-09 | 8.71 | $8.76 | — |
| 2024-09-06 | 8.71 | $8.76 | — |
| 2024-09-05 | 8.70 | $8.75 | — |
| 2024-09-04 | 8.70 | $8.74 | — |
| 2024-09-03 | 8.69 | $8.72 | — |
| 2024-08-30 | 8.69 | $8.71 | — |
| 2024-08-29 | 8.69 | $8.72 | — |
| 2024-08-28 | 8.68 | $8.72 | — |
| 2024-08-27 | 8.68 | $8.72 | — |
| 2024-08-26 | 8.67 | $8.72 | — |
| 2024-08-23 | 8.67 | $8.72 | — |
| 2024-08-22 | 8.66 | $8.70 | — |
| 2024-08-21 | 8.66 | $8.72 | — |
| 2024-08-20 | 8.65 | $8.70 | — |
| 2024-08-19 | 8.65 | $8.69 | — |
| 2024-08-16 | 8.65 | $8.67 | — |
| 2024-08-15 | 8.64 | $8.67 | — |
| 2024-08-14 | 8.64 | $8.69 | — |
| 2024-08-13 | 8.64 | $8.68 | — |
| 2024-08-12 | 8.63 | $8.66 | — |
| 2024-08-09 | 8.63 | $8.64 | — |
| 2024-08-08 | 8.63 | $8.64 | — |
| 2024-08-07 | 8.62 | $8.65 | — |
| 2024-08-06 | 8.62 | $8.66 | — |
| 2024-08-05 | 8.62 | $8.68 | — |
| 2024-08-02 | 8.61 | $8.71 | — |
| 2024-08-01 | 8.60 | $8.67 | — |
| 2024-07-31 | 8.59 | $8.64 | — |
| 2024-07-30 | 8.59 | $8.62 | — |
| 2024-07-29 | 8.59 | $8.61 | — |
| 2024-07-26 | 8.58 | $8.61 | — |
| 2024-07-25 | 8.58 | $8.59 | — |
| 2024-07-24 | 8.58 | $8.59 | — |
| 2024-07-23 | 8.58 | $8.60 | — |
| 2024-07-22 | 8.57 | $8.59 | — |
| 2024-07-19 | 8.57 | $8.59 | — |
| 2024-07-18 | 8.57 | $8.61 | — |
| 2024-07-17 | 8.57 | $8.62 | — |
| 2024-07-16 | 8.56 | $8.62 | — |
| 2024-07-15 | 8.56 | $8.60 | — |
| 2024-07-12 | 8.55 | $8.61 | — |
| 2024-07-11 | 8.54 | $8.60 | — |
| 2024-07-10 | 8.54 | $8.56 | — |
| 2024-07-09 | 8.54 | $8.56 | — |
| 2024-07-08 | 8.53 | $8.56 | — |
| 2024-07-05 | 8.53 | $8.56 | — |
| 2024-07-03 | 8.53 | $8.53 | — |
| 2024-07-02 | 8.53 | $8.50 | — |
| 2024-07-01 | 8.53 | $8.49 | — |
| 2024-06-28 | 8.54 | $8.52 | — |
| 2024-06-27 | 8.54 | $8.54 | — |
| 2024-06-26 | 8.54 | $8.53 | — |
| 2024-06-25 | 8.54 | $8.55 | — |
| 2024-06-24 | 8.54 | $8.56 | — |
| 2024-06-21 | 8.53 | $8.56 | — |
| 2024-06-20 | 8.53 | $8.56 | — |
| 2024-06-18 | 8.53 | $8.57 | — |
| 2024-06-17 | 8.52 | $8.55 | — |
| 2024-06-14 | 8.52 | $8.57 | — |
| 2024-06-13 | 8.52 | $8.57 | — |
| 2024-06-12 | 8.51 | $8.55 | — |
| 2024-06-11 | 8.51 | $8.52 | — |
| 2024-06-10 | 8.51 | $8.50 | — |
| 2024-06-07 | 8.51 | $8.51 | — |
| 2024-06-06 | 8.51 | $8.56 | — |
| 2024-06-05 | 8.50 | $8.55 | — |
| 2024-06-04 | 8.50 | $8.54 | — |
| 2024-06-03 | 8.49 | $8.52 | — |
| 2024-05-31 | 8.49 | $8.48 | — |
| 2024-05-30 | 8.49 | $8.48 | — |
| 2024-05-29 | 8.49 | $8.46 | — |
| 2024-05-28 | 8.49 | $8.48 | — |
| 2024-05-24 | 8.49 | $8.49 | — |
| 2024-05-23 | 8.49 | $8.49 | — |
| 2024-05-22 | 8.49 | $8.51 | — |
| 2024-05-21 | 8.49 | $8.53 | — |
| 2024-05-20 | 8.49 | $8.52 | — |
| 2024-05-17 | 8.49 | $8.52 | — |
| 2024-05-16 | 8.48 | $8.53 | — |
| 2024-05-15 | 8.48 | $8.55 | — |
| 2024-05-14 | 8.47 | $8.50 | — |
| 2024-05-13 | 8.47 | $8.49 | — |
| 2024-05-10 | 8.46 | $8.48 | — |
| 2024-05-09 | 8.46 | $8.50 | — |
| 2024-05-08 | 8.46 | $8.49 | — |
| 2024-05-07 | 8.45 | $8.50 | — |
| 2024-05-06 | 8.45 | $8.49 | — |
| 2024-05-03 | 8.44 | $8.48 | — |
| 2024-05-02 | 8.44 | $8.45 | — |
| 2024-05-01 | 8.44 | $8.42 | — |
| 2024-04-30 | 8.44 | $8.40 | — |
| 2024-04-29 | 8.45 | $8.42 | — |
| 2024-04-26 | 8.45 | $8.41 | — |
| 2024-04-25 | 8.45 | $8.39 | — |
| 2024-04-24 | 8.46 | $8.42 | — |
| 2024-04-23 | 8.46 | $8.43 | — |
| 2024-04-22 | 8.47 | $8.41 | — |
| 2024-04-19 | 8.47 | $8.40 | — |
| 2024-04-18 | 8.48 | $8.40 | — |
| 2024-04-17 | 8.49 | $8.42 | — |
| 2024-04-16 | 8.50 | $8.39 | — |
| 2024-04-15 | 8.51 | $8.42 | — |
| 2024-04-12 | 8.52 | $8.46 | — |
| 2024-04-11 | 8.52 | $8.44 | — |
| 2024-04-10 | 8.53 | $8.45 | — |
| 2024-04-09 | 8.54 | $8.53 | — |
| 2024-04-08 | 8.54 | $8.50 | — |
| 2024-04-05 | 8.54 | $8.52 | — |
| 2024-04-04 | 8.55 | $8.55 | — |
| 2024-04-03 | 8.55 | $8.53 | — |
| 2024-04-02 | 8.55 | $8.52 | — |
| 2024-04-01 | 8.55 | $8.53 | — |
| 2024-03-28 | 8.55 | $8.57 | — |
| 2024-03-27 | 8.55 | $8.58 | — |
| 2024-03-26 | 8.55 | $8.57 | — |
| 2024-03-25 | 8.55 | $8.56 | — |
| 2024-03-22 | 8.55 | $8.57 | — |
| 2024-03-21 | 8.54 | $8.56 | — |
| 2024-03-20 | 8.54 | $8.55 | — |
| 2024-03-19 | 8.54 | $8.53 | — |
| 2024-03-18 | 8.54 | $8.52 | — |
| 2024-03-15 | 8.54 | $8.53 | — |
| 2024-03-14 | 8.55 | $8.53 | — |
| 2024-03-13 | 8.55 | $8.56 | — |
| 2024-03-12 | 8.55 | $8.57 | — |
| 2024-03-11 | 8.54 | $8.58 | — |
| 2024-03-08 | 8.54 | $8.59 | — |
| 2024-03-07 | 8.53 | $8.58 | — |
| 2024-03-06 | 8.53 | $8.56 | — |
| 2024-03-05 | 8.53 | $8.55 | — |
| 2024-03-04 | 8.52 | $8.53 | — |
| 2024-03-01 | 8.52 | $8.54 | — |
| 2024-02-29 | 8.52 | $8.51 | — |
| 2024-02-28 | 8.52 | $8.50 | — |
| 2024-02-27 | 8.53 | $8.49 | — |
| 2024-02-26 | 8.53 | $8.50 | — |
| 2024-02-23 | 8.53 | $8.51 | — |
| 2024-02-22 | 8.53 | $8.49 | — |
| 2024-02-21 | 8.54 | $8.49 | — |
| 2024-02-20 | 8.54 | $8.51 | — |
| 2024-02-16 | 8.55 | $8.50 | — |
| 2024-02-15 | 8.55 | $8.53 | — |
| 2024-02-14 | 8.56 | $8.50 | — |
| 2024-02-13 | 8.56 | $8.48 | — |
| 2024-02-12 | 8.57 | $8.55 | — |
| 2024-02-09 | 8.57 | $8.55 | — |
| 2024-02-08 | 8.57 | $8.55 | — |
| 2024-02-07 | 8.58 | $8.57 | — |
| 2024-02-06 | 8.58 | $8.58 | — |
| 2024-02-05 | 8.58 | $8.55 | — |
| 2024-02-02 | 8.58 | $8.59 | — |
| 2024-02-01 | 8.58 | $8.65 | — |
| 2024-01-31 | 8.57 | $8.63 | — |
| 2024-01-30 | 8.56 | $8.60 | — |
| 2024-01-29 | 8.56 | $8.60 | — |
| 2024-01-26 | 8.56 | $8.58 | — |
| 2024-01-25 | 8.55 | $8.58 | — |
| 2024-01-24 | 8.55 | $8.55 | — |
| 2024-01-23 | 8.55 | $8.56 | — |
| 2024-01-22 | 8.55 | $8.56 | — |
| 2024-01-19 | 8.55 | $8.55 | — |
| 2024-01-18 | 8.55 | $8.55 | — |
| 2024-01-17 | 8.55 | $8.55 | — |
| 2024-01-16 | 8.55 | $8.59 | — |
| 2024-01-12 | 8.54 | $8.62 | — |
| 2024-01-11 | 8.54 | $8.59 | — |
| 2024-01-10 | 8.53 | $8.56 | — |
| 2024-01-09 | 8.53 | $8.55 | — |
| 2024-01-08 | 8.53 | $8.55 | — |
| 2024-01-05 | 8.52 | $8.53 | — |
| 2024-01-04 | 8.52 | $8.53 | — |
| 2024-01-03 | 8.52 | $8.56 | — |
| 2024-01-02 | 8.52 | $8.56 | — |
| 2023-12-29 | 8.51 | $8.59 | — |
| 2023-12-28 | 8.51 | $8.59 | — |
| 2023-12-27 | 8.50 | $8.61 | — |
| 2023-12-26 | 8.48 | $8.58 | — |
| 2023-12-22 | 8.47 | $8.58 | — |
| 2023-12-21 | 8.46 | $8.58 | — |
| 2023-12-20 | 8.45 | $8.57 | — |
| 2023-12-19 | 8.44 | $8.55 | — |
| 2023-12-18 | 8.43 | $8.54 | — |
| 2023-12-15 | 8.41 | $8.55 | — |
| 2023-12-14 | 8.40 | $8.51 | — |
| 2023-12-13 | 8.39 | $8.51 | — |
| 2023-12-12 | 8.38 | $8.44 | — |
| 2023-12-11 | 8.37 | $8.43 | — |
| 2023-12-08 | 8.36 | $8.43 | — |
| 2023-12-07 | 8.35 | $8.45 | — |
| 2023-12-06 | 8.34 | $8.45 | — |
| 2023-12-05 | 8.33 | $8.44 | — |
| 2023-12-04 | 8.32 | $8.41 | — |
| 2023-12-01 | 8.31 | $8.43 | — |
| 2023-11-30 | 8.30 | $8.38 | — |
| 2023-11-29 | 8.29 | $8.40 | — |
| 2023-11-28 | 8.28 | $8.36 | — |
| 2023-11-27 | 8.27 | $8.34 | — |
| 2023-11-24 | 8.27 | $8.31 | — |
| 2023-11-22 | 8.26 | $8.33 | — |
| 2023-11-21 | 8.25 | $8.33 | — |
| 2023-11-20 | 8.25 | $8.33 | — |
| 2023-11-17 | 8.24 | $8.32 | — |
| 2023-11-16 | 8.23 | $8.31 | — |
| 2023-11-15 | 8.22 | $8.28 | — |
| 2023-11-14 | 8.21 | $8.31 | — |
| 2023-11-13 | 8.20 | $8.23 | — |
| 2023-11-10 | 8.20 | $8.23 | — |
| 2023-11-09 | 8.20 | $8.23 | — |
| 2023-11-08 | 8.20 | $8.27 | — |
| 2023-11-07 | 8.19 | $8.25 | — |
| 2023-11-06 | 8.18 | $8.24 | — |
| 2023-11-03 | 8.17 | $8.26 | — |
| 2023-11-02 | 8.17 | $8.21 | — |
| 2023-11-01 | 8.16 | $8.17 | — |
| 2023-10-31 | 8.16 | $8.11 | — |
| 2023-10-30 | 8.17 | $8.11 | — |
| 2023-10-27 | 8.17 | $8.13 | — |
| 2023-10-26 | 8.18 | $8.13 | — |
| 2023-10-25 | 8.18 | $8.09 | — |
| 2023-10-24 | 8.19 | $8.13 | — |
| 2023-10-23 | 8.20 | $8.12 | — |
| 2023-10-20 | 8.20 | $8.10 | — |
| 2023-10-19 | 8.22 | $8.09 | — |
| 2023-10-18 | 8.23 | $8.11 | — |
| 2023-10-17 | 8.24 | $8.14 | — |
| 2023-10-16 | 8.25 | $8.20 | — |
| 2023-10-13 | 8.26 | $8.22 | — |
| 2023-10-12 | 8.26 | $8.21 | — |
| 2023-10-11 | 8.27 | $8.25 | — |
| 2023-10-10 | 8.27 | $8.23 | — |
| 2023-10-09 | 8.27 | $8.20 | — |
| 2023-10-06 | 8.28 | $8.18 | — |
| 2023-10-05 | 8.29 | $8.20 | — |
| 2023-10-04 | 8.30 | $8.20 | — |
| 2023-10-03 | 8.31 | $8.17 | — |
| 2023-10-02 | 8.33 | $8.23 | — |
| 2023-09-29 | 8.34 | $8.28 | — |
| 2023-09-28 | 8.34 | $8.27 | — |
| 2023-09-27 | 8.35 | $8.26 | — |
| 2023-09-26 | 8.36 | $8.29 | — |
| 2023-09-25 | 8.37 | $8.29 | — |
| 2023-09-22 | 8.37 | $8.33 | — |
| 2023-09-21 | 8.38 | $8.31 | — |
| 2023-09-20 | 8.39 | $8.35 | — |
| 2023-09-19 | 8.39 | $8.36 | — |
| 2023-09-18 | 8.39 | $8.38 | — |
| 2023-09-15 | 8.39 | $8.38 | — |
| 2023-09-14 | 8.39 | $8.39 | — |
| 2023-09-13 | 8.40 | $8.40 | — |
| 2023-09-12 | 8.39 | $8.39 | — |
| 2023-09-11 | 8.40 | $8.38 | — |
| 2023-09-08 | 8.40 | $8.39 | — |
| 2023-09-07 | 8.40 | $8.38 | — |
| 2023-09-06 | 8.40 | $8.37 | — |
| 2023-09-05 | 8.40 | $8.38 | — |
| 2023-09-01 | 8.41 | $8.41 | — |
| 2023-08-31 | 8.40 | $8.43 | — |
| 2023-08-30 | 8.40 | $8.42 | — |
| 2023-08-29 | 8.40 | $8.43 | — |
| 2023-08-28 | 8.40 | $8.38 | — |
| 2023-08-25 | 8.40 | $8.36 | — |
| 2023-08-24 | 8.40 | $8.37 | — |
| 2023-08-23 | 8.41 | $8.38 | — |
| 2023-08-22 | 8.41 | $8.34 | — |
| 2023-08-21 | 8.42 | $8.34 | — |
| 2023-08-18 | 8.42 | $8.36 | — |
| 2023-08-17 | 8.43 | $8.36 | — |
| 2023-08-16 | 8.44 | $8.37 | — |
| 2023-08-15 | 8.45 | $8.39 | — |
| 2023-08-14 | 8.45 | $8.40 | — |
| 2023-08-11 | 8.46 | $8.42 | — |
| 2023-08-10 | 8.46 | $8.45 | — |
| 2023-08-09 | 8.46 | $8.47 | — |
| 2023-08-08 | 8.46 | $8.47 | — |
| 2023-08-07 | 8.46 | $8.46 | — |
| 2023-08-04 | 8.46 | $8.46 | — |
| 2023-08-03 | 8.46 | $8.40 | — |
| 2023-08-02 | 8.47 | $8.44 | — |
| 2023-08-01 | 8.47 | $8.46 | — |
| 2023-07-31 | 8.47 | $8.49 | — |
| 2023-07-28 | 8.47 | $8.48 | — |
| 2023-07-27 | 8.47 | $8.45 | — |
| 2023-07-26 | 8.47 | $8.50 | — |
| 2023-07-25 | 8.47 | $8.47 | — |
| 2023-07-24 | 8.47 | $8.48 | — |
| 2023-07-21 | 8.47 | $8.49 | — |
| 2023-07-20 | 8.46 | $8.49 | — |
| 2023-07-19 | 8.46 | $8.52 | — |
| 2023-07-18 | 8.45 | $8.51 | — |
| 2023-07-17 | 8.45 | $8.50 | — |
| 2023-07-14 | 8.44 | $8.49 | — |
| 2023-07-13 | 8.44 | $8.51 | — |
| 2023-07-12 | 8.43 | $8.47 | — |
| 2023-07-11 | 8.43 | $8.40 | — |
| 2023-07-10 | 8.43 | $8.39 | — |
| 2023-07-07 | 8.43 | $8.37 | — |
| 2023-07-06 | 8.44 | $8.36 | — |
| 2023-07-05 | 8.45 | $8.41 | — |
| 2023-07-03 | 8.45 | $8.43 | — |
| 2023-06-30 | 8.45 | $8.44 | — |
| 2023-06-29 | 8.46 | $8.43 | — |
| 2023-06-28 | 8.46 | $8.47 | — |
| 2023-06-27 | 8.46 | $8.45 | — |
| 2023-06-26 | 8.46 | $8.46 | — |
| 2023-06-23 | 8.46 | $8.45 | — |
| 2023-06-22 | 8.46 | $8.43 | — |
| 2023-06-21 | 8.46 | $8.47 | — |
| 2023-06-20 | 8.46 | $8.47 | — |
| 2023-06-16 | 8.46 | $8.46 | — |
| 2023-06-15 | 8.46 | $8.48 | — |
| 2023-06-14 | 8.46 | $8.44 | — |
| 2023-06-13 | 8.46 | $8.44 | — |
| 2023-06-12 | 8.46 | $8.47 | — |
| 2023-06-09 | 8.46 | $8.46 | — |
| 2023-06-08 | 8.46 | $8.47 | — |
| 2023-06-07 | 8.46 | $8.44 | — |
| 2023-06-06 | 8.46 | $8.46 | — |
| 2023-06-05 | 8.47 | $8.46 | — |
| 2023-06-02 | 8.47 | $8.45 | — |
| 2023-06-01 | 8.47 | $8.48 | — |
| 2023-05-31 | 8.47 | $8.45 | — |
| 2023-05-30 | 8.47 | $8.44 | — |
| 2023-05-26 | 8.47 | $8.38 | — |
| 2023-05-25 | 8.48 | $8.39 | — |
| 2023-05-24 | 8.49 | $8.42 | — |
| 2023-05-23 | 8.50 | $8.45 | — |
| 2023-05-22 | 8.50 | $8.44 | — |
| 2023-05-19 | 8.51 | $8.44 | — |
| 2023-05-18 | 8.52 | $8.46 | — |
| 2023-05-17 | 8.52 | $8.49 | — |
| 2023-05-16 | 8.53 | $8.50 | — |
| 2023-05-15 | 8.53 | $8.52 | — |
| 2023-05-12 | 8.53 | $8.53 | — |
| 2023-05-11 | 8.53 | $8.56 | — |
| 2023-05-10 | 8.53 | $8.55 | — |
| 2023-05-09 | 8.52 | $8.52 | — |
| 2023-05-08 | 8.52 | $8.52 | — |
| 2023-05-05 | 8.52 | $8.55 | — |
| 2023-05-04 | 8.52 | $8.57 | — |
| 2023-05-03 | 8.52 | $8.57 | — |
| 2023-05-02 | 8.51 | $8.55 | — |
| 2023-05-01 | 8.51 | $8.50 | — |
| 2023-04-28 | 8.51 | $8.54 | — |
| 2023-04-27 | 8.50 | $8.51 | — |
| 2023-04-26 | 8.50 | $8.53 | — |
| 2023-04-25 | 8.50 | $8.55 | — |
| 2023-04-24 | 8.49 | $8.51 | — |
| 2023-04-21 | 8.49 | $8.49 | — |
| 2023-04-20 | 8.49 | $8.50 | — |
| 2023-04-19 | 8.49 | $8.48 | — |
| 2023-04-18 | 8.49 | $8.49 | — |
| 2023-04-17 | 8.49 | $8.49 | — |
| 2023-04-14 | 8.50 | $8.51 | — |
| 2023-04-13 | 8.49 | $8.54 | — |
| 2023-04-12 | 8.49 | $8.53 | — |
| 2023-04-11 | 8.48 | $8.51 | — |
| 2023-04-10 | 8.48 | $8.50 | — |
| 2023-04-06 | 8.48 | $8.54 | — |
| 2023-04-05 | 8.47 | $8.55 | — |
| 2023-04-04 | 8.47 | $8.54 | — |
| 2023-04-03 | 8.46 | $8.52 | — |
| 2023-03-31 | 8.45 | $8.48 | — |
| 2023-03-30 | 8.45 | $8.45 | — |
| 2023-03-29 | 8.45 | $8.43 | — |
| 2023-03-28 | 8.45 | $8.43 | — |
| 2023-03-27 | 8.45 | $8.45 | — |
| 2023-03-24 | 8.45 | $8.51 | — |
| 2023-03-23 | 8.45 | $8.52 | — |
| 2023-03-22 | 8.44 | $8.49 | — |
| 2023-03-21 | 8.43 | $8.42 | — |
| 2023-03-20 | 8.43 | $8.45 | — |
| 2023-03-17 | 8.43 | $8.49 | — |
| 2023-03-16 | 8.43 | $8.44 | — |
| 2023-03-15 | 8.43 | $8.49 | — |
| 2023-03-14 | 8.42 | $8.45 | — |
| 2023-03-13 | 8.42 | $8.49 | — |
| 2023-03-10 | 8.41 | $8.41 | — |
| 2023-03-09 | 8.41 | $8.37 | — |
| 2023-03-08 | 8.41 | $8.34 | — |
| 2023-03-07 | 8.42 | $8.35 | — |
| 2023-03-06 | 8.43 | $8.37 | — |
| 2023-03-03 | 8.43 | $8.37 | — |
| 2023-03-02 | 8.44 | $8.34 | — |
| 2023-03-01 | 8.45 | $8.36 | — |
| 2023-02-28 | 8.46 | $8.40 | — |
| 2023-02-27 | 8.47 | $8.40 | — |
| 2023-02-24 | 8.47 | $8.38 | — |
| 2023-02-23 | 8.48 | $8.42 | — |
| 2023-02-22 | 8.49 | $8.41 | — |
| 2023-02-21 | 8.50 | $8.40 | — |
| 2023-02-20 | 8.51 | $8.40 | — |
| 2023-02-17 | 8.52 | $8.46 | — |
| 2023-02-16 | 8.52 | $8.46 | — |
| 2023-02-15 | 8.53 | $8.47 | — |
| 2023-02-14 | 8.54 | $8.48 | — |
| 2023-02-13 | 8.54 | $8.52 | — |
| 2023-02-10 | 8.55 | $8.51 | — |
| 2023-02-09 | 8.55 | $8.54 | — |
| 2023-02-08 | 8.55 | $8.56 | — |
| 2023-02-07 | 8.55 | $8.54 | — |
| 2023-02-06 | 8.55 | $8.54 | — |
| 2023-02-03 | 8.55 | $8.60 | — |
| 2023-02-02 | 8.55 | $8.64 | — |
| 2023-02-01 | 8.54 | $8.62 | — |
| 2023-01-31 | 8.53 | $8.58 | — |
| 2023-01-30 | 8.52 | $8.56 | — |
| 2023-01-27 | 8.52 | $8.58 | — |
| 2023-01-26 | 8.51 | $8.57 | — |
| 2023-01-25 | 8.50 | $8.58 | — |
| 2023-01-24 | 8.50 | $8.57 | — |
| 2023-01-23 | 8.49 | $8.55 | — |
| 2023-01-20 | 8.48 | $8.56 | — |
| 2023-01-19 | 8.47 | $8.58 | — |
| 2023-01-18 | 8.46 | $8.60 | — |
| 2023-01-17 | 8.45 | $8.54 | — |
| 2023-01-16 | 8.44 | $8.54 | — |
| 2023-01-13 | 8.43 | $8.53 | — |
| 2023-01-12 | 8.42 | $8.54 | — |
| 2023-01-11 | 8.40 | $8.49 | — |
| 2023-01-10 | 8.39 | $8.46 | — |
| 2023-01-09 | 8.39 | $8.47 | — |
| 2023-01-06 | 8.38 | $8.44 | — |
| 2023-01-05 | 8.37 | $8.37 | — |
| 2023-01-04 | 8.37 | $8.38 | — |
| 2023-01-03 | 8.37 | $8.35 | — |
| 2023-01-02 | 8.37 | $8.35 | — |
| 2022-12-30 | 8.38 | $8.33 | — |
| 2022-12-29 | 8.38 | $8.35 | — |
| 2022-12-28 | 8.39 | $8.35 | — |
| 2022-12-27 | 8.39 | $8.36 | — |
| 2022-12-26 | 8.39 | $8.36 | — |
| 2022-12-23 | 8.40 | $8.39 | — |
| 2022-12-22 | 8.40 | $8.40 | — |
| 2022-12-21 | 8.40 | $8.42 | — |
| 2022-12-20 | 8.39 | $8.40 | — |
| 2022-12-19 | 8.39 | $8.42 | — |
| 2022-12-16 | 8.39 | $8.45 | — |
| 2022-12-15 | 8.38 | $8.45 | — |
| 2022-12-14 | 8.38 | $8.46 | — |
| 2022-12-13 | 8.37 | $8.44 | — |
| 2022-12-12 | 8.36 | $8.39 | — |
| 2022-12-09 | 8.36 | $8.40 | — |
| 2022-12-08 | 8.35 | $8.42 | — |
| 2022-12-07 | 8.35 | $8.44 | — |
| 2022-12-06 | 8.34 | $8.40 | — |
| 2022-12-05 | 8.33 | $8.39 | — |
| 2022-12-02 | 8.32 | $8.43 | — |
| 2022-12-01 | 8.31 | $8.42 | — |
| 2022-11-30 | 8.30 | $8.36 | — |
| 2022-11-29 | 8.30 | $8.33 | — |
| 2022-11-28 | 8.29 | $8.35 | — |
| 2022-11-25 | 8.29 | $8.35 | — |
| 2022-11-24 | 8.28 | $8.35 | — |
| 2022-11-23 | 8.27 | $8.35 | — |
| 2022-11-22 | 8.26 | $8.32 | — |
| 2022-11-21 | 8.26 | $8.30 | — |
| 2022-11-18 | 8.25 | $8.30 | — |
| 2022-11-17 | 8.25 | $8.31 | — |
| 2022-11-16 | 8.24 | $8.33 | — |
| 2022-11-15 | 8.23 | $8.31 | — |
| 2022-11-14 | 8.22 | $8.27 | — |
| 2022-11-11 | 8.22 | $8.28 | — |
| 2022-11-10 | 8.21 | $8.28 | — |
| 2022-11-09 | 8.20 | $8.16 | — |
| 2022-11-08 | 8.21 | $8.16 | — |
| 2022-11-07 | 8.21 | $8.14 | — |
| 2022-11-04 | 8.22 | $8.15 | — |
| 2022-11-03 | 8.23 | $8.15 | — |
| 2022-11-02 | 8.24 | $8.19 | — |
| 2022-11-01 | 8.24 | $8.19 | — |
| 2022-10-31 | 8.25 | $8.18 | — |
| 2022-10-28 | 8.26 | $8.21 | — |
| 2022-10-27 | 8.26 | $8.23 | — |
| 2022-10-26 | 8.27 | $8.20 | — |
| 2022-10-25 | 8.27 | $8.17 | — |
| 2022-10-24 | 8.28 | $8.12 | — |
| 2022-10-21 | 8.30 | $8.14 | — |
| 2022-10-20 | 8.32 | $8.13 | — |
| 2022-10-19 | 8.34 | $8.17 | — |
| 2022-10-18 | 8.35 | $8.22 | — |
| 2022-10-17 | 8.37 | $8.21 | — |
| 2022-10-14 | 8.39 | $8.20 | — |
| 2022-10-13 | 8.40 | $8.23 | — |
| 2022-10-12 | 8.42 | $8.27 | — |
| 2022-10-11 | 8.44 | $8.27 | — |
| 2022-10-10 | 8.46 | $8.30 | — |
| 2022-10-07 | 8.47 | $8.32 | — |
| 2022-10-06 | 8.49 | $8.35 | — |
| 2022-10-05 | 8.50 | $8.37 | — |
| 2022-10-04 | 8.52 | $8.42 | — |
| 2022-10-03 | 8.53 | $8.38 | — |
| 2022-09-30 | 8.54 | $8.32 | — |
| 2022-09-29 | 8.57 | $8.35 | — |
| 2022-09-28 | 8.59 | $8.39 | — |
| 2022-09-27 | 8.61 | $8.32 | — |
| 2022-09-26 | 8.64 | $8.36 | — |
| 2022-09-23 | 8.67 | $8.47 | — |
| 2022-09-22 | 8.69 | $8.51 | — |
| 2022-09-21 | 8.71 | $8.60 | — |
| 2022-09-20 | 8.72 | $8.59 | — |
| 2022-09-19 | 8.74 | $8.62 | — |
| 2022-09-16 | 8.75 | $8.64 | — |
| 2022-09-15 | 8.76 | $8.65 | — |
| 2022-09-14 | 8.78 | $8.68 | — |
| 2022-09-13 | 8.79 | $8.69 | — |
| 2022-09-12 | 8.80 | $8.74 | — |
| 2022-09-09 | 8.80 | $8.74 | — |
| 2022-09-08 | 8.81 | $8.74 | — |
| 2022-09-07 | 8.81 | $8.74 | — |
| 2022-09-06 | 8.82 | $8.71 | — |
| 2022-09-05 | 8.83 | $8.71 | — |
| 2022-09-02 | 8.85 | $8.77 | — |
| 2022-09-01 | 8.86 | $8.74 | — |
| 2022-08-31 | 8.87 | $8.78 | — |
| 2022-08-30 | 8.88 | $8.81 | — |
| 2022-08-29 | 8.88 | $8.82 | — |
| 2022-08-26 | 8.89 | $8.86 | — |
| 2022-08-25 | 8.89 | $8.87 | — |
| 2022-08-24 | 8.90 | $8.84 | — |
| 2022-08-23 | 8.90 | $8.86 | — |
| 2022-08-22 | 8.91 | $8.87 | — |
| 2022-08-19 | 8.91 | $8.92 | — |
| 2022-08-18 | 8.91 | $8.96 | — |
| 2022-08-17 | 8.90 | $8.94 | — |
| 2022-08-16 | 8.90 | $8.98 | — |
| 2022-08-15 | 8.89 | $8.97 | — |
| 2022-08-12 | 8.88 | $8.95 | — |
| 2022-08-11 | 8.88 | $8.93 | — |
| 2022-08-10 | 8.87 | $8.94 | — |
| 2022-08-09 | 8.86 | $8.91 | — |
| 2022-08-08 | 8.86 | $8.92 | — |
| 2022-08-05 | 8.85 | $8.90 | — |
| 2022-08-04 | 8.85 | $8.95 | — |
| 2022-08-03 | 8.84 | $8.92 | — |
| 2022-08-02 | 8.83 | $8.90 | — |
| 2022-08-01 | 8.82 | $8.95 | — |
| 2022-07-29 | 8.81 | $8.93 | — |
| 2022-07-28 | 8.80 | $8.90 | — |
| 2022-07-27 | 8.78 | $8.86 | — |
| 2022-07-26 | 8.78 | $8.83 | — |
| 2022-07-25 | 8.77 | $8.84 | — |
| 2022-07-22 | 8.76 | $8.84 | — |
| 2022-07-21 | 8.76 | $8.79 | — |
| 2022-07-20 | 8.75 | $8.74 | — |
| 2022-07-19 | 8.75 | $8.74 | — |
| 2022-07-18 | 8.76 | $8.73 | — |
| 2022-07-15 | 8.76 | $8.74 | — |
| 2022-07-14 | 8.76 | $8.72 | — |
| 2022-07-13 | 8.76 | $8.75 | — |
| 2022-07-12 | 8.77 | $8.74 | — |
| 2022-07-11 | 8.77 | $8.74 | — |
| 2022-07-08 | 8.77 | $8.71 | — |
| 2022-07-07 | 8.78 | $8.72 | — |
| 2022-07-06 | 8.78 | $8.73 | — |
| 2022-07-05 | 8.79 | $8.77 | — |
| 2022-07-04 | 8.79 | $8.77 | — |
| 2022-07-01 | 8.79 | $8.76 | — |
| 2022-06-30 | 8.80 | $8.73 | — |
| 2022-06-29 | 8.80 | $8.73 | — |
| 2022-06-28 | 8.81 | $8.72 | — |
| 2022-06-27 | 8.82 | $8.73 | — |
| 2022-06-24 | 8.83 | $8.75 | — |
| 2022-06-23 | 8.84 | $8.75 | — |
| 2022-06-22 | 8.85 | $8.74 | — |
| 2022-06-21 | 8.86 | $8.72 | — |
| 2022-06-20 | 8.88 | $8.72 | — |
| 2022-06-17 | 8.89 | $8.73 | — |
| 2022-06-16 | 8.91 | $8.74 | — |
| 2022-06-15 | 8.93 | $8.76 | — |
| 2022-06-14 | 8.94 | $8.72 | — |
| 2022-06-13 | 8.97 | $8.76 | — |
| 2022-06-10 | 8.99 | $8.89 | — |
| 2022-06-09 | 9.00 | $8.96 | — |
| 2022-06-08 | 9.00 | $8.97 | — |
| 2022-06-07 | 9.01 | $8.98 | — |
| 2022-06-06 | 9.01 | $8.97 | — |
| 2022-06-03 | 9.02 | $9.00 | — |
| 2022-06-02 | 9.02 | $9.00 | — |
| 2022-06-01 | 9.02 | $8.99 | — |
| 2022-05-31 | 9.02 | $9.00 | — |
| 2022-05-30 | 9.02 | $9.00 | — |
| 2022-05-27 | 9.03 | $9.02 | — |
| 2022-05-26 | 9.03 | $9.00 | — |
| 2022-05-25 | 9.03 | $8.97 | — |
| 2022-05-24 | 9.04 | $8.96 | — |
| 2022-05-23 | 9.05 | $8.94 | — |
| 2022-05-20 | 9.06 | $8.96 | — |
| 2022-05-19 | 9.07 | $8.95 | — |
| 2022-05-18 | 9.08 | $8.96 | — |
| 2022-05-17 | 9.09 | $8.97 | — |
| 2022-05-16 | 9.10 | $8.99 | — |
| 2022-05-13 | 9.12 | $8.98 | — |
| 2022-05-12 | 9.13 | $9.01 | — |
| 2022-05-11 | 9.14 | $9.03 | — |
| 2022-05-10 | 9.15 | $9.03 | — |
| 2022-05-09 | 9.17 | $9.03 | — |
| 2022-05-06 | 9.18 | $9.05 | — |
| 2022-05-05 | 9.20 | $9.08 | — |
| 2022-05-04 | 9.21 | $9.12 | — |
| 2022-05-03 | 9.22 | $9.10 | — |
| 2022-05-02 | 9.23 | $9.10 | — |
| 2022-04-29 | 9.24 | $9.15 | — |
| 2022-04-28 | 9.25 | $9.18 | — |
| 2022-04-27 | 9.26 | $9.19 | — |
| 2022-04-26 | 9.27 | $9.21 | — |
| 2022-04-25 | 9.27 | $9.19 | — |
| 2022-04-22 | 9.28 | $9.18 | — |
| 2022-04-21 | 9.29 | $9.20 | — |
| 2022-04-20 | 9.30 | $9.22 | — |
| 2022-04-19 | 9.31 | $9.21 | — |
| 2022-04-18 | 9.32 | $9.23 | — |
| 2022-04-14 | 9.33 | $9.24 | — |
| 2022-04-13 | 9.34 | $9.27 | — |
| 2022-04-12 | 9.35 | $9.27 | — |
| 2022-04-11 | 9.36 | $9.25 | — |
| 2022-04-08 | 9.37 | $9.28 | — |
| 2022-04-07 | 9.38 | $9.31 | — |
| 2022-04-06 | 9.39 | $9.32 | — |
| 2022-04-05 | 9.40 | $9.34 | — |
| 2022-04-04 | 9.40 | $9.37 | — |
| 2022-04-01 | 9.41 | $9.36 | — |
| 2022-03-31 | 9.41 | $9.38 | — |
| 2022-03-30 | 9.41 | $9.38 | — |
| 2022-03-29 | 9.42 | $9.35 | — |
| 2022-03-28 | 9.43 | $9.32 | — |
| 2022-03-25 | 9.44 | $9.32 | — |
| 2022-03-24 | 9.45 | $9.35 | — |
| 2022-03-23 | 9.46 | $9.36 | — |
| 2022-03-22 | 9.47 | $9.35 | — |
| 2022-03-21 | 9.48 | $9.37 | — |
| 2022-03-18 | 9.49 | $9.41 | — |
| 2022-03-17 | 9.50 | $9.40 | — |
| 2022-03-16 | 9.51 | $9.38 | — |
| 2022-03-15 | 9.53 | $9.38 | — |
| 2022-03-14 | 9.54 | $9.39 | — |
| 2022-03-11 | 9.56 | $9.45 | — |
| 2022-03-10 | 9.57 | $9.46 | — |
| 2022-03-09 | 9.58 | $9.49 | — |
| 2022-03-08 | 9.59 | $9.50 | — |
| 2022-03-07 | 9.60 | $9.54 | — |
| 2022-03-04 | 9.61 | $9.57 | — |
| 2022-03-03 | 9.61 | $9.58 | — |
| 2022-03-02 | 9.61 | $9.57 | — |
| 2022-03-01 | 9.62 | $9.61 | — |
| 2022-02-28 | 9.62 | $9.58 | — |
| 2022-02-25 | 9.62 | $9.55 | — |
| 2022-02-24 | 9.63 | $9.52 | — |
| 2022-02-23 | 9.64 | $9.55 | — |
| 2022-02-22 | 9.65 | $9.57 | — |
| 2022-02-21 | 9.66 | $9.57 | — |
| 2022-02-18 | 9.67 | $9.58 | — |
| 2022-02-17 | 9.68 | $9.58 | — |
| 2022-02-16 | 9.69 | $9.58 | — |
| 2022-02-15 | 9.70 | $9.57 | — |
| 2022-02-14 | 9.72 | $9.57 | — |
| 2022-02-11 | 9.73 | $9.61 | — |
| 2022-02-10 | 9.75 | $9.61 | — |
| 2022-02-09 | 9.76 | $9.67 | — |
| 2022-02-08 | 9.77 | $9.67 | — |
| 2022-02-07 | 9.78 | $9.68 | — |
| 2022-02-04 | 9.79 | $9.68 | — |
| 2022-02-03 | 9.81 | $9.73 | — |
| 2022-02-02 | 9.81 | $9.76 | — |
| 2022-02-01 | 9.82 | $9.75 | — |
| 2022-01-31 | 9.83 | $9.75 | — |
| 2022-01-28 | 9.83 | $9.76 | — |
| 2022-01-27 | 9.84 | $9.76 | — |
| 2022-01-26 | 9.85 | $9.78 | — |
| 2022-01-25 | 9.86 | $9.80 | — |
| 2022-01-24 | 9.87 | $9.82 | — |
| 2022-01-21 | 9.87 | $9.82 | — |
| 2022-01-20 | 9.88 | $9.82 | — |
| 2022-01-19 | 9.88 | $9.82 | — |
| 2022-01-18 | 9.89 | $9.81 | — |
| 2022-01-17 | 9.90 | $9.81 | — |
| 2022-01-14 | 9.90 | $9.85 | — |
| 2022-01-13 | 9.91 | $9.87 | — |
| 2022-01-12 | 9.91 | $9.87 | — |
| 2022-01-11 | 9.92 | $9.86 | — |
| 2022-01-10 | 9.93 | $9.85 | — |
| 2022-01-07 | 9.93 | $9.86 | — |
| 2022-01-06 | 9.94 | $9.88 | — |
| 2022-01-05 | 9.95 | $9.89 | — |
| 2022-01-04 | 9.95 | $9.91 | — |
| 2022-01-03 | 9.96 | $9.91 | — |
| 2021-12-31 | 9.96 | $9.93 | — |
| 2021-12-30 | 9.97 | $9.97 | — |
| 2021-12-29 | 9.97 | $9.96 | — |
| 2021-12-28 | 9.97 | $9.97 | — |
| 2021-12-27 | 9.97 | $9.97 | — |
| 2021-12-23 | 9.97 | $9.96 | — |
| 2021-12-22 | 9.97 | $9.97 | — |
| 2021-12-21 | 9.97 | $9.96 | — |
| 2021-12-20 | 9.97 | $9.96 | — |
| 2021-12-17 | 9.97 | $9.96 | — |
| 2021-12-16 | 9.97 | $9.97 | — |
| 2021-12-15 | 9.97 | $9.95 | — |
| 2021-12-14 | 9.97 | $9.96 | — |
| 2021-12-13 | 9.97 | $9.97 | — |
| 2021-12-10 | 9.97 | $9.96 | — |
| 2021-12-09 | 9.97 | $9.96 | — |
| 2021-12-08 | 9.97 | $9.96 | — |
| 2021-12-07 | 9.97 | $9.96 | — |
| 2021-12-06 | 9.98 | $9.95 | — |
| 2021-12-03 | 9.98 | $9.96 | — |
| 2021-12-02 | 9.98 | $9.95 | — |
| 2021-12-01 | 9.98 | $9.96 | — |
| 2021-11-30 | 9.99 | $9.96 | — |
| 2021-11-29 | 9.99 | $9.96 | — |
| 2021-11-26 | 9.99 | $9.96 | — |
| 2021-11-25 | 9.99 | $9.96 | — |
| 2021-11-24 | 10.00 | $9.94 | — |
| 2021-11-23 | 10.00 | $9.95 | — |
| 2021-11-22 | 10.01 | $9.96 | — |
| 2021-11-19 | 10.01 | $9.99 | — |
| 2021-11-18 | 10.02 | $9.99 | — |
| 2021-11-17 | 10.02 | $9.99 | — |
| 2021-11-16 | 10.02 | $9.98 | — |
| 2021-11-15 | 10.03 | $9.99 | — |
| 2021-11-12 | 10.03 | $10.00 | — |
| 2021-11-11 | 10.04 | $10.01 | — |
| 2021-11-10 | 10.04 | $10.01 | — |
| 2021-11-09 | 10.04 | $10.05 | — |
| 2021-11-08 | 10.04 | $10.06 | — |
| 2021-11-05 | 10.04 | $10.06 | — |
| 2021-11-04 | 10.04 | $10.04 | — |
| 2021-11-03 | 10.03 | $10.01 | — |
| 2021-11-02 | 10.04 | $10.02 | — |
| 2021-11-01 | 10.04 | $10.01 | — |
| 2021-10-29 | 10.04 | $10.01 | — |
| 2021-10-28 | 10.05 | $10.02 | — |
| 2021-10-27 | 10.05 | $10.02 | — |
| 2021-10-26 | 10.05 | $10.02 | — |
| 2021-10-25 | 10.05 | $10.02 | — |
| 2021-10-22 | 10.06 | $10.01 | — |
| 2021-10-21 | 10.06 | $10.01 | — |
| 2021-10-20 | 10.07 | $10.03 | — |
| 2021-10-19 | 10.07 | $10.03 | — |
| 2021-10-18 | 10.08 | $10.03 | — |
| 2021-10-15 | 10.08 | $10.04 | — |
| 2021-10-14 | 10.09 | $10.06 | — |
| 2021-10-13 | 10.09 | $10.04 | — |
| 2021-10-12 | 10.10 | $10.04 | — |
| 2021-10-11 | 10.10 | $10.05 | — |
| 2021-10-08 | 10.11 | $10.06 | — |
| 2021-10-07 | 10.11 | $10.08 | — |
| 2021-10-06 | 10.11 | $10.08 | — |
| 2021-10-05 | 10.12 | $10.09 | — |
| 2021-10-04 | 10.12 | $10.10 | — |
| 2021-10-01 | 10.12 | $10.11 | — |
| 2021-09-30 | 10.12 | $10.10 | — |
| 2021-09-29 | 10.13 | $10.09 | — |
| 2021-09-28 | 10.13 | $10.09 | — |
| 2021-09-27 | 10.14 | $10.10 | — |
| 2021-09-24 | 10.14 | $10.11 | — |
| 2021-09-23 | 10.14 | $10.12 | — |
| 2021-09-22 | 10.15 | $10.14 | — |
| 2021-09-21 | 10.15 | $10.14 | — |
| 2021-09-20 | 10.15 | $10.14 | — |
| 2021-09-17 | 10.15 | $10.15 | — |
| 2021-09-16 | 10.15 | $10.15 | — |
| 2021-09-15 | 10.15 | $10.16 | — |
| 2021-09-14 | 10.14 | $10.16 | — |
| 2021-09-13 | 10.14 | $10.16 | — |
| 2021-09-10 | 10.14 | $10.15 | — |
| 2021-09-09 | 10.14 | $10.16 | — |
| 2021-09-08 | 10.14 | $10.15 | — |
| 2021-09-07 | 10.14 | $10.14 | — |
| 2021-09-06 | 10.14 | $10.14 | — |
| 2021-09-03 | 10.14 | $10.15 | — |
| 2021-09-02 | 10.14 | $10.15 | — |
| 2021-09-01 | 10.13 | $10.15 | — |
| 2021-08-31 | 10.13 | $10.15 | — |
| 2021-08-30 | 10.13 | $10.15 | — |
| 2021-08-27 | 10.13 | $10.14 | — |
| 2021-08-26 | 10.13 | $10.12 | — |
| 2021-08-25 | 10.13 | $10.12 | — |
| 2021-08-24 | 10.13 | $10.13 | — |
| 2021-08-23 | 10.13 | $10.13 | — |
| 2021-08-20 | 10.13 | $10.12 | — |
| 2021-08-19 | 10.13 | $10.12 | — |
| 2021-08-18 | 10.13 | $10.12 | — |
| 2021-08-17 | 10.13 | $10.12 | — |
| 2021-08-16 | 10.13 | $10.13 | — |
| 2021-08-13 | 10.13 | $10.12 | — |
| 2021-08-12 | 10.13 | $10.11 | — |
| 2021-08-11 | 10.14 | $10.12 | — |
| 2021-08-10 | 10.14 | $10.11 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
8.61
2026-08-07
Close Price
$8.62
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.14
Average
8.78
Maximum
10.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 8.61 | $8.62 | — |
| 2026-08-06 | 8.61 | $8.61 | — |
| 2026-08-05 | 8.61 | $8.63 | — |
| 2026-08-04 | 8.61 | $8.63 | — |
| 2026-08-03 | 8.61 | $8.60 | — |
| 2026-07-31 | 8.61 | $8.58 | — |
| 2026-07-30 | 8.61 | $8.60 | — |
| 2026-07-29 | 8.62 | $8.59 | — |
| 2026-07-28 | 8.62 | $8.60 | — |
| 2026-07-27 | 8.62 | $8.59 | — |
| 2026-07-24 | 8.63 | $8.58 | — |
| 2026-07-23 | 8.64 | $8.58 | — |
| 2026-07-22 | 8.64 | $8.60 | — |
| 2026-07-21 | 8.65 | $8.62 | — |
| 2026-07-20 | 8.65 | $8.63 | — |
| 2026-07-17 | 8.65 | $8.64 | — |
| 2026-07-16 | 8.66 | $8.64 | — |
| 2026-07-15 | 8.66 | $8.65 | — |
| 2026-07-14 | 8.66 | $8.64 | — |
| 2026-07-13 | 8.66 | $8.62 | — |
| 2026-07-10 | 8.67 | $8.65 | — |
| 2026-07-09 | 8.67 | $8.66 | — |
| 2026-07-08 | 8.67 | $8.65 | — |
| 2026-07-07 | 8.67 | $8.66 | — |
| 2026-07-06 | 8.67 | $8.68 | — |
| 2026-07-02 | 8.67 | $8.67 | — |
| 2026-07-01 | 8.67 | $8.66 | — |
| 2026-06-30 | 8.67 | $8.68 | — |
| 2026-06-29 | 8.67 | $8.69 | — |
| 2026-06-26 | 8.67 | $8.69 | — |
| 2026-06-25 | 8.66 | $8.68 | — |
| 2026-06-24 | 8.66 | $8.68 | — |
| 2026-06-23 | 8.66 | $8.66 | — |
| 2026-06-22 | 8.66 | $8.66 | — |
| 2026-06-18 | 8.66 | $8.68 | — |
| 2026-06-17 | 8.65 | $8.67 | — |
| 2026-06-16 | 8.65 | $8.70 | — |
| 2026-06-15 | 8.65 | $8.69 | — |
| 2026-06-12 | 8.64 | $8.65 | — |
| 2026-06-11 | 8.64 | $8.65 | — |
| 2026-06-10 | 8.64 | $8.62 | — |
| 2026-06-09 | 8.64 | $8.63 | — |
| 2026-06-08 | 8.64 | $8.62 | — |
| 2026-06-05 | 8.64 | $8.62 | — |
| 2026-06-04 | 8.65 | $8.66 | — |
| 2026-06-03 | 8.65 | $8.65 | — |
| 2026-06-02 | 8.65 | $8.66 | — |
| 2026-06-01 | 8.64 | $8.66 | — |
| 2026-05-29 | 8.64 | $8.67 | — |
| 2026-05-28 | 8.64 | $8.66 | — |
| 2026-05-27 | 8.64 | $8.66 | — |
| 2026-05-26 | 8.64 | $8.65 | — |
| 2026-05-22 | 8.64 | $8.62 | — |
| 2026-05-21 | 8.64 | $8.62 | — |
| 2026-05-20 | 8.65 | $8.62 | — |
| 2026-05-19 | 8.65 | $8.58 | — |
| 2026-05-18 | 8.66 | $8.61 | — |
| 2026-05-15 | 8.67 | $8.61 | — |
| 2026-05-14 | 8.68 | $8.66 | — |
| 2026-05-13 | 8.68 | $8.66 | — |
| 2026-05-12 | 8.68 | $8.65 | — |
| 2026-05-11 | 8.69 | $8.68 | — |
| 2026-05-08 | 8.69 | $8.69 | — |
| 2026-05-07 | 8.69 | $8.68 | — |
| 2026-05-06 | 8.69 | $8.69 | — |
| 2026-05-05 | 8.69 | $8.66 | — |
| 2026-05-04 | 8.69 | $8.66 | — |
| 2026-05-01 | 8.70 | $8.68 | — |
| 2026-04-30 | 8.70 | $8.68 | — |
| 2026-04-29 | 8.70 | $8.66 | — |
| 2026-04-28 | 8.70 | $8.69 | — |
| 2026-04-27 | 8.70 | $8.70 | — |
| 2026-04-24 | 8.70 | $8.71 | — |
| 2026-04-23 | 8.70 | $8.69 | — |
| 2026-04-22 | 8.69 | $8.71 | — |
| 2026-04-21 | 8.69 | $8.71 | — |
| 2026-04-20 | 8.68 | $8.73 | — |
| 2026-04-17 | 8.68 | $8.74 | — |
| 2026-04-16 | 8.67 | $8.71 | — |
| 2026-04-15 | 8.66 | $8.71 | — |
| 2026-04-14 | 8.66 | $8.72 | — |
| 2026-04-13 | 8.65 | $8.69 | — |
| 2026-04-10 | 8.65 | $8.68 | — |
| 2026-04-09 | 8.64 | $8.69 | — |
| 2026-04-08 | 8.64 | $8.69 | — |
| 2026-04-07 | 8.64 | $8.65 | — |
| 2026-04-06 | 8.64 | $8.65 | — |
| 2026-04-02 | 8.64 | $8.65 | — |
| 2026-04-01 | 8.64 | $8.64 | — |
| 2026-03-31 | 8.64 | $8.63 | — |
| 2026-03-30 | 8.65 | $8.60 | — |
| 2026-03-27 | 8.66 | $8.58 | — |
| 2026-03-26 | 8.67 | $8.59 | — |
| 2026-03-25 | 8.68 | $8.64 | — |
| 2026-03-24 | 8.68 | $8.61 | — |
| 2026-03-23 | 8.70 | $8.64 | — |
| 2026-03-20 | 8.70 | $8.61 | — |
| 2026-03-19 | 8.72 | $8.66 | — |
| 2026-03-18 | 8.73 | $8.68 | — |
| 2026-03-17 | 8.73 | $8.70 | — |
| 2026-03-16 | 8.74 | $8.69 | — |
| 2026-03-13 | 8.75 | $8.67 | — |
| 2026-03-12 | 8.76 | $8.68 | — |
| 2026-03-11 | 8.77 | $8.72 | — |
| 2026-03-10 | 8.77 | $8.74 | — |
| 2026-03-09 | 8.78 | $8.73 | — |
| 2026-03-06 | 8.78 | $8.74 | — |
| 2026-03-05 | 8.79 | $8.75 | — |
| 2026-03-04 | 8.79 | $8.76 | — |
| 2026-03-03 | 8.80 | $8.75 | — |
| 2026-03-02 | 8.80 | $8.77 | — |
| 2026-02-27 | 8.80 | $8.80 | — |
| 2026-02-26 | 8.80 | $8.80 | — |
| 2026-02-25 | 8.80 | $8.80 | — |
| 2026-02-24 | 8.80 | $8.80 | — |
| 2026-02-23 | 8.81 | $8.81 | — |
| 2026-02-20 | 8.80 | $8.81 | — |
| 2026-02-19 | 8.80 | $8.81 | — |
| 2026-02-18 | 8.80 | $8.81 | — |
| 2026-02-17 | 8.80 | $8.81 | — |
| 2026-02-13 | 8.80 | $8.82 | — |
| 2026-02-12 | 8.80 | $8.81 | — |
| 2026-02-11 | 8.80 | $8.80 | — |
| 2026-02-10 | 8.80 | $8.81 | — |
| 2026-02-09 | 8.80 | $8.80 | — |
| 2026-02-06 | 8.80 | $8.80 | — |
| 2026-02-05 | 8.80 | $8.79 | — |
| 2026-02-04 | 8.80 | $8.78 | — |
| 2026-02-03 | 8.80 | $8.79 | — |
| 2026-02-02 | 8.80 | $8.79 | — |
| 2026-01-30 | 8.80 | $8.79 | — |
| 2026-01-29 | 8.80 | $8.80 | — |
| 2026-01-28 | 8.81 | $8.80 | — |
| 2026-01-27 | 8.81 | $8.81 | — |
| 2026-01-26 | 8.80 | $8.81 | — |
| 2026-01-23 | 8.80 | $8.80 | — |
| 2026-01-22 | 8.80 | $8.80 | — |
| 2026-01-21 | 8.80 | $8.80 | — |
| 2026-01-20 | 8.80 | $8.80 | — |
| 2026-01-16 | 8.80 | $8.81 | — |
| 2026-01-15 | 8.80 | $8.81 | — |
| 2026-01-14 | 8.80 | $8.82 | — |
| 2026-01-13 | 8.80 | $8.81 | — |
| 2026-01-12 | 8.80 | $8.81 | — |
| 2026-01-09 | 8.79 | $8.81 | — |
| 2026-01-08 | 8.79 | $8.80 | — |
| 2026-01-07 | 8.79 | $8.80 | — |
| 2026-01-06 | 8.79 | $8.80 | — |
| 2026-01-05 | 8.79 | $8.80 | — |
| 2026-01-02 | 8.79 | $8.79 | — |
| 2025-12-31 | 8.79 | $8.79 | — |
| 2025-12-30 | 8.79 | $8.80 | — |
| 2025-12-29 | 8.79 | $8.79 | — |
| 2025-12-26 | 8.79 | $8.79 | — |
| 2025-12-24 | 8.79 | $8.79 | — |
| 2025-12-23 | 8.78 | $8.78 | — |
| 2025-12-22 | 8.79 | $8.78 | — |
| 2025-12-19 | 8.79 | $8.78 | — |
| 2025-12-18 | 8.79 | $8.79 | — |
| 2025-12-17 | 8.79 | $8.78 | — |
| 2025-12-16 | 8.79 | $8.79 | — |
| 2025-12-15 | 8.78 | $8.78 | — |
| 2025-12-12 | 8.78 | $8.78 | — |
| 2025-12-11 | 8.78 | $8.79 | — |
| 2025-12-10 | 8.78 | $8.79 | — |
| 2025-12-09 | 8.78 | $8.78 | — |
| 2025-12-08 | 8.78 | $8.78 | — |
| 2025-12-05 | 8.78 | $8.79 | — |
| 2025-12-04 | 8.78 | $8.80 | — |
| 2025-12-03 | 8.78 | $8.80 | — |
| 2025-12-02 | 8.77 | $8.78 | — |
| 2025-12-01 | 8.77 | $8.78 | — |
| 2025-11-28 | 8.77 | $8.80 | — |
| 2025-11-26 | 8.77 | $8.79 | — |
| 2025-11-25 | 8.77 | $8.79 | — |
| 2025-11-24 | 8.77 | $8.78 | — |
| 2025-11-21 | 8.76 | $8.77 | — |
| 2025-11-20 | 8.76 | $8.76 | — |
| 2025-11-19 | 8.77 | $8.75 | — |
| 2025-11-18 | 8.77 | $8.75 | — |
| 2025-11-17 | 8.77 | $8.75 | — |
| 2025-11-14 | 8.78 | $8.76 | — |
| 2025-11-13 | 8.78 | $8.76 | — |
| 2025-11-12 | 8.78 | $8.78 | — |
| 2025-11-11 | 8.78 | $8.78 | — |
| 2025-11-10 | 8.78 | $8.77 | — |
| 2025-11-07 | 8.78 | $8.77 | — |
| 2025-11-06 | 8.78 | $8.77 | — |
| 2025-11-05 | 8.79 | $8.75 | — |
| 2025-11-04 | 8.79 | $8.77 | — |
| 2025-11-03 | 8.79 | $8.77 | — |
| 2025-10-31 | 8.79 | $8.78 | — |
| 2025-10-30 | 8.79 | $8.78 | — |
| 2025-10-29 | 8.79 | $8.79 | — |
| 2025-10-28 | 8.79 | $8.81 | — |
| 2025-10-27 | 8.79 | $8.81 | — |
| 2025-10-24 | 8.79 | $8.80 | — |
| 2025-10-23 | 8.79 | $8.80 | — |
| 2025-10-22 | 8.78 | $8.80 | — |
| 2025-10-21 | 8.78 | $8.81 | — |
| 2025-10-20 | 8.78 | $8.80 | — |
| 2025-10-17 | 8.78 | $8.79 | — |
| 2025-10-16 | 8.78 | $8.80 | — |
| 2025-10-15 | 8.77 | $8.78 | — |
| 2025-10-14 | 8.77 | $8.77 | — |
| 2025-10-13 | 8.78 | $8.77 | — |
| 2025-10-10 | 8.78 | $8.76 | — |
| 2025-10-09 | 8.78 | $8.76 | — |
| 2025-10-08 | 8.78 | $8.77 | — |
| 2025-10-07 | 8.78 | $8.78 | — |
| 2025-10-06 | 8.78 | $8.78 | — |
| 2025-10-03 | 8.79 | $8.79 | — |
| 2025-10-02 | 8.78 | $8.79 | — |
| 2025-10-01 | 8.78 | $8.78 | — |
| 2025-09-30 | 8.79 | $8.77 | — |
| 2025-09-29 | 8.79 | $8.77 | — |
| 2025-09-26 | 8.79 | $8.76 | — |
| 2025-09-25 | 8.79 | $8.77 | — |
| 2025-09-24 | 8.79 | $8.79 | — |
| 2025-09-23 | 8.79 | $8.80 | — |
| 2025-09-22 | 8.79 | $8.79 | — |
| 2025-09-19 | 8.79 | $8.79 | — |
| 2025-09-18 | 8.79 | $8.79 | — |
| 2025-09-17 | 8.78 | $8.80 | — |
| 2025-09-16 | 8.78 | $8.81 | — |
| 2025-09-15 | 8.78 | $8.81 | — |
| 2025-09-12 | 8.77 | $8.79 | — |
| 2025-09-11 | 8.77 | $8.80 | — |
| 2025-09-10 | 8.76 | $8.79 | — |
| 2025-09-09 | 8.76 | $8.79 | — |
| 2025-09-08 | 8.75 | $8.80 | — |
| 2025-09-05 | 8.75 | $8.79 | — |
| 2025-09-04 | 8.74 | $8.77 | — |
| 2025-09-03 | 8.74 | $8.75 | — |
| 2025-09-02 | 8.73 | $8.74 | — |
| 2025-08-29 | 8.73 | $8.76 | — |
| 2025-08-28 | 8.73 | $8.76 | — |
| 2025-08-27 | 8.73 | $8.75 | — |
| 2025-08-26 | 8.72 | $8.74 | — |
| 2025-08-25 | 8.72 | $8.73 | — |
| 2025-08-22 | 8.72 | $8.74 | — |
| 2025-08-21 | 8.72 | $8.71 | — |
| 2025-08-20 | 8.72 | $8.72 | — |
| 2025-08-19 | 8.71 | $8.72 | — |
| 2025-08-18 | 8.71 | $8.71 | — |
| 2025-08-15 | 8.71 | $8.72 | — |
| 2025-08-14 | 8.71 | $8.72 | — |
| 2025-08-13 | 8.71 | $8.73 | — |
| 2025-08-12 | 8.71 | $8.72 | — |
| 2025-08-11 | 8.70 | $8.71 | — |
| 2025-08-08 | 8.70 | $8.71 | — |
| 2025-08-07 | 8.70 | $8.72 | — |
| 2025-08-06 | 8.70 | $8.72 | — |
| 2025-08-05 | 8.69 | $8.72 | — |
| 2025-08-04 | 8.69 | $8.72 | — |
| 2025-08-01 | 8.69 | $8.71 | — |
| 2025-07-31 | 8.68 | $8.68 | — |
| 2025-07-30 | 8.68 | $8.68 | — |
| 2025-07-29 | 8.68 | $8.70 | — |
| 2025-07-28 | 8.68 | $8.69 | — |
| 2025-07-25 | 8.68 | $8.69 | — |
| 2025-07-24 | 8.68 | $8.68 | — |
| 2025-07-23 | 8.68 | $8.69 | — |
| 2025-07-22 | 8.68 | $8.70 | — |
| 2025-07-21 | 8.68 | $8.69 | — |
| 2025-07-18 | 8.68 | $8.68 | — |
| 2025-07-17 | 8.68 | $8.67 | — |
| 2025-07-16 | 8.68 | $8.67 | — |
| 2025-07-15 | 8.68 | $8.66 | — |
| 2025-07-14 | 8.68 | $8.68 | — |
| 2025-07-11 | 8.68 | $8.67 | — |
| 2025-07-10 | 8.68 | $8.69 | — |
| 2025-07-09 | 8.68 | $8.69 | — |
| 2025-07-08 | 8.67 | $8.67 | — |
| 2025-07-07 | 8.67 | $8.68 | — |
| 2025-07-03 | 8.67 | $8.69 | — |
| 2025-07-02 | 8.67 | $8.70 | — |
| 2025-07-01 | 8.66 | $8.70 | — |
| 2025-06-30 | 8.66 | $8.71 | — |
| 2025-06-27 | 8.65 | $8.69 | — |
| 2025-06-26 | 8.64 | $8.70 | — |
| 2025-06-25 | 8.63 | $8.68 | — |
| 2025-06-24 | 8.63 | $8.67 | — |
| 2025-06-23 | 8.62 | $8.65 | — |
| 2025-06-20 | 8.62 | $8.64 | — |
| 2025-06-18 | 8.62 | $8.63 | — |
| 2025-06-17 | 8.61 | $8.63 | — |
| 2025-06-16 | 8.61 | $8.62 | — |
| 2025-06-13 | 8.61 | $8.63 | — |
| 2025-06-12 | 8.60 | $8.64 | — |
| 2025-06-11 | 8.60 | $8.63 | — |
| 2025-06-10 | 8.60 | $8.61 | — |
| 2025-06-09 | 8.59 | $8.60 | — |
| 2025-06-06 | 8.59 | $8.59 | — |
| 2025-06-05 | 8.59 | $8.62 | — |
| 2025-06-04 | 8.59 | $8.63 | — |
| 2025-06-03 | 8.58 | $8.60 | — |
| 2025-06-02 | 8.58 | $8.60 | — |
| 2025-05-30 | 8.58 | $8.61 | — |
| 2025-05-29 | 8.57 | $8.60 | — |
| 2025-05-28 | 8.57 | $8.58 | — |
| 2025-05-27 | 8.57 | $8.58 | — |
| 2025-05-23 | 8.57 | $8.56 | — |
| 2025-05-22 | 8.57 | $8.56 | — |
| 2025-05-21 | 8.57 | $8.55 | — |
| 2025-05-20 | 8.57 | $8.58 | — |
| 2025-05-19 | 8.57 | $8.58 | — |
| 2025-05-16 | 8.56 | $8.58 | — |
| 2025-05-15 | 8.56 | $8.58 | — |
| 2025-05-14 | 8.56 | $8.55 | — |
| 2025-05-13 | 8.56 | $8.57 | — |
| 2025-05-12 | 8.55 | $8.56 | — |
| 2025-05-09 | 8.55 | $8.56 | — |
| 2025-05-08 | 8.55 | $8.55 | — |
| 2025-05-07 | 8.54 | $8.56 | — |
| 2025-05-06 | 8.54 | $8.56 | — |
| 2025-05-05 | 8.54 | $8.55 | — |
| 2025-05-02 | 8.53 | $8.56 | — |
| 2025-05-01 | 8.53 | $8.57 | — |
| 2025-04-30 | 8.52 | $8.59 | — |
| 2025-04-29 | 8.52 | $8.59 | — |
| 2025-04-28 | 8.51 | $8.58 | — |
| 2025-04-25 | 8.51 | $8.56 | — |
| 2025-04-24 | 8.50 | $8.54 | — |
| 2025-04-23 | 8.50 | $8.51 | — |
| 2025-04-22 | 8.51 | $8.49 | — |
| 2025-04-21 | 8.51 | $8.47 | — |
| 2025-04-17 | 8.52 | $8.50 | — |
| 2025-04-16 | 8.52 | $8.50 | — |
| 2025-04-15 | 8.53 | $8.49 | — |
| 2025-04-14 | 8.54 | $8.47 | — |
| 2025-04-11 | 8.55 | $8.42 | — |
| 2025-04-10 | 8.56 | $8.44 | — |
| 2025-04-09 | 8.58 | $8.47 | — |
| 2025-04-08 | 8.59 | $8.49 | — |
| 2025-04-07 | 8.60 | $8.51 | — |
| 2025-04-04 | 8.61 | $8.58 | — |
| 2025-04-03 | 8.62 | $8.62 | — |
| 2025-04-02 | 8.62 | $8.62 | — |
| 2025-04-01 | 8.62 | $8.62 | — |
| 2025-03-31 | 8.62 | $8.61 | — |
| 2025-03-28 | 8.62 | $8.62 | — |
| 2025-03-27 | 8.62 | $8.60 | — |
| 2025-03-26 | 8.62 | $8.60 | — |
| 2025-03-25 | 8.63 | $8.62 | — |
| 2025-03-24 | 8.63 | $8.61 | — |
| 2025-03-21 | 8.63 | $8.63 | — |
| 2025-03-20 | 8.63 | $8.63 | — |
| 2025-03-19 | 8.64 | $8.63 | — |
| 2025-03-18 | 8.64 | $8.61 | — |
| 2025-03-17 | 8.64 | $8.61 | — |
| 2025-03-14 | 8.64 | $8.61 | — |
| 2025-03-13 | 8.65 | $8.62 | — |
| 2025-03-12 | 8.65 | $8.62 | — |
| 2025-03-11 | 8.65 | $8.63 | — |
| 2025-03-10 | 8.65 | $8.66 | — |
| 2025-03-07 | 8.65 | $8.64 | — |
| 2025-03-06 | 8.65 | $8.65 | — |
| 2025-03-05 | 8.65 | $8.66 | — |
| 2025-03-04 | 8.64 | $8.67 | — |
| 2025-03-03 | 8.64 | $8.68 | — |
| 2025-02-28 | 8.63 | $8.68 | — |
| 2025-02-27 | 8.63 | $8.66 | — |
| 2025-02-26 | 8.62 | $8.66 | — |
| 2025-02-25 | 8.62 | $8.66 | — |
| 2025-02-24 | 8.61 | $8.63 | — |
| 2025-02-21 | 8.61 | $8.63 | — |
| 2025-02-20 | 8.61 | $8.61 | — |
| 2025-02-19 | 8.61 | $8.60 | — |
| 2025-02-18 | 8.61 | $8.68 | — |
| 2025-02-14 | 8.60 | $8.61 | — |
| 2025-02-13 | 8.60 | $8.60 | — |
| 2025-02-12 | 8.60 | $8.57 | — |
| 2025-02-11 | 8.60 | $8.60 | — |
| 2025-02-10 | 8.60 | $8.61 | — |
| 2025-02-07 | 8.60 | $8.60 | — |
| 2025-02-06 | 8.60 | $8.62 | — |
| 2025-02-05 | 8.59 | $8.63 | — |
| 2025-02-04 | 8.59 | $8.61 | — |
| 2025-02-03 | 8.58 | $8.59 | — |
| 2025-01-31 | 8.58 | $8.60 | — |
| 2025-01-30 | 8.58 | $8.61 | — |
| 2025-01-29 | 8.57 | $8.61 | — |
| 2025-01-28 | 8.57 | $8.61 | — |
| 2025-01-27 | 8.56 | $8.60 | — |
| 2025-01-24 | 8.56 | $8.58 | — |
| 2025-01-23 | 8.56 | $8.57 | — |
| 2025-01-22 | 8.55 | $8.58 | — |
| 2025-01-21 | 8.55 | $8.58 | — |
| 2025-01-17 | 8.55 | $8.57 | — |
| 2025-01-16 | 8.55 | $8.57 | — |
| 2025-01-15 | 8.55 | $8.55 | — |
| 2025-01-14 | 8.55 | $8.51 | — |
| 2025-01-13 | 8.55 | $8.50 | — |
| 2025-01-10 | 8.56 | $8.51 | — |
| 2025-01-08 | 8.57 | $8.55 | — |
| 2025-01-07 | 8.57 | $8.55 | — |
| 2025-01-06 | 8.58 | $8.57 | — |
| 2025-01-03 | 8.58 | $8.57 | — |
| 2025-01-02 | 8.58 | $8.57 | — |
| 2024-12-31 | 8.59 | $8.57 | — |
| 2024-12-30 | 8.59 | $8.57 | — |
| 2024-12-27 | 8.60 | $8.55 | — |
| 2024-12-26 | 8.60 | $8.55 | — |
| 2024-12-24 | 8.61 | $8.55 | — |
| 2024-12-23 | 8.62 | $8.55 | — |
| 2024-12-20 | 8.63 | $8.57 | — |
| 2024-12-19 | 8.63 | $8.56 | — |
| 2024-12-18 | 8.64 | $8.58 | — |
| 2024-12-17 | 8.64 | $8.62 | — |
| 2024-12-16 | 8.65 | $8.62 | — |
| 2024-12-13 | 8.65 | $8.62 | — |
| 2024-12-12 | 8.65 | $8.64 | — |
| 2024-12-11 | 8.65 | $8.66 | — |
| 2024-12-10 | 8.64 | $8.67 | — |
| 2024-12-09 | 8.64 | $8.67 | — |
| 2024-12-06 | 8.64 | $8.68 | — |
| 2024-12-05 | 8.63 | $8.67 | — |
| 2024-12-04 | 8.63 | $8.67 | — |
| 2024-12-03 | 8.62 | $8.65 | — |
| 2024-12-02 | 8.62 | $8.65 | — |
| 2024-11-29 | 8.61 | $8.66 | — |
| 2024-11-27 | 8.61 | $8.64 | — |
| 2024-11-26 | 8.60 | $8.63 | — |
| 2024-11-25 | 8.60 | $8.63 | — |
| 2024-11-22 | 8.60 | $8.59 | — |
| 2024-11-21 | 8.60 | $8.59 | — |
| 2024-11-20 | 8.60 | $8.59 | — |
| 2024-11-19 | 8.60 | $8.60 | — |
| 2024-11-18 | 8.60 | $8.59 | — |
| 2024-11-15 | 8.61 | $8.58 | — |
| 2024-11-14 | 8.61 | $8.59 | — |
| 2024-11-13 | 8.61 | $8.60 | — |
| 2024-11-12 | 8.62 | $8.59 | — |
| 2024-11-11 | 8.62 | $8.62 | — |
| 2024-11-08 | 8.62 | $8.63 | — |
| 2024-11-07 | 8.62 | $8.62 | — |
| 2024-11-06 | 8.62 | $8.59 | — |
| 2024-11-05 | 8.63 | $8.61 | — |
| 2024-11-04 | 8.63 | $8.60 | — |
| 2024-11-01 | 8.64 | $8.59 | — |
| 2024-10-31 | 8.65 | $8.60 | — |
| 2024-10-30 | 8.65 | $8.61 | — |
| 2024-10-29 | 8.66 | $8.62 | — |
| 2024-10-28 | 8.67 | $8.62 | — |
| 2024-10-25 | 8.67 | $8.63 | — |
| 2024-10-24 | 8.68 | $8.64 | — |
| 2024-10-23 | 8.69 | $8.63 | — |
| 2024-10-22 | 8.69 | $8.65 | — |
| 2024-10-21 | 8.70 | $8.66 | — |
| 2024-10-18 | 8.71 | $8.69 | — |
| 2024-10-17 | 8.71 | $8.69 | — |
| 2024-10-16 | 8.72 | $8.70 | — |
| 2024-10-15 | 8.72 | $8.70 | — |
| 2024-10-14 | 8.72 | $8.68 | — |
| 2024-10-11 | 8.73 | $8.69 | — |
| 2024-10-10 | 8.74 | $8.68 | — |
| 2024-10-09 | 8.75 | $8.68 | — |
| 2024-10-08 | 8.75 | $8.69 | — |
| 2024-10-07 | 8.76 | $8.69 | — |
| 2024-10-04 | 8.77 | $8.71 | — |
| 2024-10-03 | 8.78 | $8.75 | — |
| 2024-10-02 | 8.78 | $8.77 | — |
| 2024-10-01 | 8.78 | $8.78 | — |
| 2024-09-30 | 8.78 | $8.77 | — |
| 2024-09-27 | 8.78 | $8.78 | — |
| 2024-09-26 | 8.78 | $8.77 | — |
| 2024-09-25 | 8.78 | $8.78 | — |
| 2024-09-24 | 8.78 | $8.79 | — |
| 2024-09-23 | 8.77 | $8.78 | — |
| 2024-09-20 | 8.77 | $8.78 | — |
| 2024-09-19 | 8.77 | $8.79 | — |
| 2024-09-18 | 8.76 | $8.78 | — |
| 2024-09-17 | 8.76 | $8.79 | — |
| 2024-09-16 | 8.76 | $8.80 | — |
| 2024-09-13 | 8.75 | $8.79 | — |
| 2024-09-12 | 8.74 | $8.77 | — |
| 2024-09-11 | 8.74 | $8.78 | — |
| 2024-09-10 | 8.73 | $8.78 | — |
| 2024-09-09 | 8.73 | $8.76 | — |
| 2024-09-06 | 8.72 | $8.76 | — |
| 2024-09-05 | 8.71 | $8.75 | — |
| 2024-09-04 | 8.71 | $8.74 | — |
| 2024-09-03 | 8.70 | $8.72 | — |
| 2024-08-30 | 8.70 | $8.71 | — |
| 2024-08-29 | 8.70 | $8.72 | — |
| 2024-08-28 | 8.70 | $8.72 | — |
| 2024-08-27 | 8.69 | $8.72 | — |
| 2024-08-26 | 8.69 | $8.72 | — |
| 2024-08-23 | 8.68 | $8.72 | — |
| 2024-08-22 | 8.68 | $8.70 | — |
| 2024-08-21 | 8.67 | $8.72 | — |
| 2024-08-20 | 8.67 | $8.70 | — |
| 2024-08-19 | 8.66 | $8.69 | — |
| 2024-08-16 | 8.66 | $8.67 | — |
| 2024-08-15 | 8.66 | $8.67 | — |
| 2024-08-14 | 8.65 | $8.69 | — |
| 2024-08-13 | 8.65 | $8.68 | — |
| 2024-08-12 | 8.64 | $8.66 | — |
| 2024-08-09 | 8.64 | $8.64 | — |
| 2024-08-08 | 8.64 | $8.64 | — |
| 2024-08-07 | 8.64 | $8.65 | — |
| 2024-08-06 | 8.63 | $8.66 | — |
| 2024-08-05 | 8.63 | $8.68 | — |
| 2024-08-02 | 8.62 | $8.71 | — |
| 2024-08-01 | 8.61 | $8.67 | — |
| 2024-07-31 | 8.60 | $8.64 | — |
| 2024-07-30 | 8.60 | $8.62 | — |
| 2024-07-29 | 8.60 | $8.61 | — |
| 2024-07-26 | 8.59 | $8.61 | — |
| 2024-07-25 | 8.59 | $8.59 | — |
| 2024-07-24 | 8.59 | $8.59 | — |
| 2024-07-23 | 8.58 | $8.60 | — |
| 2024-07-22 | 8.58 | $8.59 | — |
| 2024-07-19 | 8.58 | $8.59 | — |
| 2024-07-18 | 8.58 | $8.61 | — |
| 2024-07-17 | 8.57 | $8.62 | — |
| 2024-07-16 | 8.57 | $8.62 | — |
| 2024-07-15 | 8.56 | $8.60 | — |
| 2024-07-12 | 8.55 | $8.61 | — |
| 2024-07-11 | 8.55 | $8.60 | — |
| 2024-07-10 | 8.54 | $8.56 | — |
| 2024-07-09 | 8.54 | $8.56 | — |
| 2024-07-08 | 8.54 | $8.56 | — |
| 2024-07-05 | 8.54 | $8.56 | — |
| 2024-07-03 | 8.54 | $8.53 | — |
| 2024-07-02 | 8.54 | $8.50 | — |
| 2024-07-01 | 8.54 | $8.49 | — |
| 2024-06-28 | 8.55 | $8.52 | — |
| 2024-06-27 | 8.55 | $8.54 | — |
| 2024-06-26 | 8.55 | $8.53 | — |
| 2024-06-25 | 8.55 | $8.55 | — |
| 2024-06-24 | 8.54 | $8.56 | — |
| 2024-06-21 | 8.54 | $8.56 | — |
| 2024-06-20 | 8.54 | $8.56 | — |
| 2024-06-18 | 8.53 | $8.57 | — |
| 2024-06-17 | 8.53 | $8.55 | — |
| 2024-06-14 | 8.53 | $8.57 | — |
| 2024-06-13 | 8.52 | $8.57 | — |
| 2024-06-12 | 8.52 | $8.55 | — |
| 2024-06-11 | 8.51 | $8.52 | — |
| 2024-06-10 | 8.51 | $8.50 | — |
| 2024-06-07 | 8.51 | $8.51 | — |
| 2024-06-06 | 8.51 | $8.56 | — |
| 2024-06-05 | 8.51 | $8.55 | — |
| 2024-06-04 | 8.50 | $8.54 | — |
| 2024-06-03 | 8.50 | $8.52 | — |
| 2024-05-31 | 8.50 | $8.48 | — |
| 2024-05-30 | 8.50 | $8.48 | — |
| 2024-05-29 | 8.50 | $8.46 | — |
| 2024-05-28 | 8.50 | $8.48 | — |
| 2024-05-24 | 8.50 | $8.49 | — |
| 2024-05-23 | 8.50 | $8.49 | — |
| 2024-05-22 | 8.50 | $8.51 | — |
| 2024-05-21 | 8.50 | $8.53 | — |
| 2024-05-20 | 8.49 | $8.52 | — |
| 2024-05-17 | 8.49 | $8.52 | — |
| 2024-05-16 | 8.48 | $8.53 | — |
| 2024-05-15 | 8.47 | $8.55 | — |
| 2024-05-14 | 8.46 | $8.50 | — |
| 2024-05-13 | 8.46 | $8.49 | — |
| 2024-05-10 | 8.45 | $8.48 | — |
| 2024-05-09 | 8.45 | $8.50 | — |
| 2024-05-08 | 8.44 | $8.49 | — |
| 2024-05-07 | 8.44 | $8.50 | — |
| 2024-05-06 | 8.43 | $8.49 | — |
| 2024-05-03 | 8.42 | $8.48 | — |
| 2024-05-02 | 8.42 | $8.45 | — |
| 2024-05-01 | 8.42 | $8.42 | — |
| 2024-04-30 | 8.42 | $8.40 | — |
| 2024-04-29 | 8.43 | $8.42 | — |
| 2024-04-26 | 8.43 | $8.41 | — |
| 2024-04-25 | 8.43 | $8.39 | — |
| 2024-04-24 | 8.44 | $8.42 | — |
| 2024-04-23 | 8.45 | $8.43 | — |
| 2024-04-22 | 8.45 | $8.41 | — |
| 2024-04-19 | 8.46 | $8.40 | — |
| 2024-04-18 | 8.47 | $8.40 | — |
| 2024-04-17 | 8.48 | $8.42 | — |
| 2024-04-16 | 8.49 | $8.39 | — |
| 2024-04-15 | 8.50 | $8.42 | — |
| 2024-04-12 | 8.51 | $8.46 | — |
| 2024-04-11 | 8.52 | $8.44 | — |
| 2024-04-10 | 8.53 | $8.45 | — |
| 2024-04-09 | 8.54 | $8.53 | — |
| 2024-04-08 | 8.54 | $8.50 | — |
| 2024-04-05 | 8.55 | $8.52 | — |
| 2024-04-04 | 8.55 | $8.55 | — |
| 2024-04-03 | 8.55 | $8.53 | — |
| 2024-04-02 | 8.55 | $8.52 | — |
| 2024-04-01 | 8.56 | $8.53 | — |
| 2024-03-28 | 8.56 | $8.57 | — |
| 2024-03-27 | 8.56 | $8.58 | — |
| 2024-03-26 | 8.55 | $8.57 | — |
| 2024-03-25 | 8.55 | $8.56 | — |
| 2024-03-22 | 8.55 | $8.57 | — |
| 2024-03-21 | 8.55 | $8.56 | — |
| 2024-03-20 | 8.54 | $8.55 | — |
| 2024-03-19 | 8.54 | $8.53 | — |
| 2024-03-18 | 8.54 | $8.52 | — |
| 2024-03-15 | 8.54 | $8.53 | — |
| 2024-03-14 | 8.54 | $8.53 | — |
| 2024-03-13 | 8.54 | $8.56 | — |
| 2024-03-12 | 8.54 | $8.57 | — |
| 2024-03-11 | 8.54 | $8.58 | — |
| 2024-03-08 | 8.53 | $8.59 | — |
| 2024-03-07 | 8.52 | $8.58 | — |
| 2024-03-06 | 8.52 | $8.56 | — |
| 2024-03-05 | 8.52 | $8.55 | — |
| 2024-03-04 | 8.51 | $8.53 | — |
| 2024-03-01 | 8.51 | $8.54 | — |
| 2024-02-29 | 8.51 | $8.51 | — |
| 2024-02-28 | 8.51 | $8.50 | — |
| 2024-02-27 | 8.52 | $8.49 | — |
| 2024-02-26 | 8.52 | $8.50 | — |
| 2024-02-23 | 8.53 | $8.51 | — |
| 2024-02-22 | 8.53 | $8.49 | — |
| 2024-02-21 | 8.54 | $8.49 | — |
| 2024-02-20 | 8.55 | $8.51 | — |
| 2024-02-16 | 8.55 | $8.50 | — |
| 2024-02-15 | 8.56 | $8.53 | — |
| 2024-02-14 | 8.56 | $8.50 | — |
| 2024-02-13 | 8.57 | $8.48 | — |
| 2024-02-12 | 8.58 | $8.55 | — |
| 2024-02-09 | 8.58 | $8.55 | — |
| 2024-02-08 | 8.58 | $8.55 | — |
| 2024-02-07 | 8.58 | $8.57 | — |
| 2024-02-06 | 8.58 | $8.58 | — |
| 2024-02-05 | 8.58 | $8.55 | — |
| 2024-02-02 | 8.59 | $8.59 | — |
| 2024-02-01 | 8.59 | $8.65 | — |
| 2024-01-31 | 8.58 | $8.63 | — |
| 2024-01-30 | 8.57 | $8.60 | — |
| 2024-01-29 | 8.57 | $8.60 | — |
| 2024-01-26 | 8.57 | $8.58 | — |
| 2024-01-25 | 8.56 | $8.58 | — |
| 2024-01-24 | 8.56 | $8.55 | — |
| 2024-01-23 | 8.56 | $8.56 | — |
| 2024-01-22 | 8.57 | $8.56 | — |
| 2024-01-19 | 8.57 | $8.55 | — |
| 2024-01-18 | 8.57 | $8.55 | — |
| 2024-01-17 | 8.57 | $8.55 | — |
| 2024-01-16 | 8.57 | $8.59 | — |
| 2024-01-12 | 8.57 | $8.62 | — |
| 2024-01-11 | 8.56 | $8.59 | — |
| 2024-01-10 | 8.56 | $8.56 | — |
| 2024-01-09 | 8.56 | $8.55 | — |
| 2024-01-08 | 8.56 | $8.55 | — |
| 2024-01-05 | 8.56 | $8.53 | — |
| 2024-01-04 | 8.56 | $8.53 | — |
| 2024-01-03 | 8.56 | $8.56 | — |
| 2024-01-02 | 8.55 | $8.56 | — |
| 2023-12-29 | 8.55 | $8.59 | — |
| 2023-12-28 | 8.54 | $8.59 | — |
| 2023-12-27 | 8.53 | $8.61 | — |
| 2023-12-26 | 8.52 | $8.58 | — |
| 2023-12-22 | 8.51 | $8.58 | — |
| 2023-12-21 | 8.49 | $8.58 | — |
| 2023-12-20 | 8.48 | $8.57 | — |
| 2023-12-19 | 8.47 | $8.55 | — |
| 2023-12-18 | 8.46 | $8.54 | — |
| 2023-12-15 | 8.44 | $8.55 | — |
| 2023-12-14 | 8.43 | $8.51 | — |
| 2023-12-13 | 8.42 | $8.51 | — |
| 2023-12-12 | 8.40 | $8.44 | — |
| 2023-12-11 | 8.40 | $8.43 | — |
| 2023-12-08 | 8.39 | $8.43 | — |
| 2023-12-07 | 8.38 | $8.45 | — |
| 2023-12-06 | 8.37 | $8.45 | — |
| 2023-12-05 | 8.36 | $8.44 | — |
| 2023-12-04 | 8.35 | $8.41 | — |
| 2023-12-01 | 8.34 | $8.43 | — |
| 2023-11-30 | 8.32 | $8.38 | — |
| 2023-11-29 | 8.31 | $8.40 | — |
| 2023-11-28 | 8.30 | $8.36 | — |
| 2023-11-27 | 8.29 | $8.34 | — |
| 2023-11-24 | 8.28 | $8.31 | — |
| 2023-11-22 | 8.28 | $8.33 | — |
| 2023-11-21 | 8.27 | $8.33 | — |
| 2023-11-20 | 8.26 | $8.33 | — |
| 2023-11-17 | 8.24 | $8.32 | — |
| 2023-11-16 | 8.23 | $8.31 | — |
| 2023-11-15 | 8.22 | $8.28 | — |
| 2023-11-14 | 8.21 | $8.31 | — |
| 2023-11-13 | 8.20 | $8.23 | — |
| 2023-11-10 | 8.19 | $8.23 | — |
| 2023-11-09 | 8.18 | $8.23 | — |
| 2023-11-08 | 8.18 | $8.27 | — |
| 2023-11-07 | 8.17 | $8.25 | — |
| 2023-11-06 | 8.16 | $8.24 | — |
| 2023-11-03 | 8.15 | $8.26 | — |
| 2023-11-02 | 8.14 | $8.21 | — |
| 2023-11-01 | 8.14 | $8.17 | — |
| 2023-10-31 | 8.14 | $8.11 | — |
| 2023-10-30 | 8.14 | $8.11 | — |
| 2023-10-27 | 8.15 | $8.13 | — |
| 2023-10-26 | 8.15 | $8.13 | — |
| 2023-10-25 | 8.16 | $8.09 | — |
| 2023-10-24 | 8.16 | $8.13 | — |
| 2023-10-23 | 8.17 | $8.12 | — |
| 2023-10-20 | 8.18 | $8.10 | — |
| 2023-10-19 | 8.19 | $8.09 | — |
| 2023-10-18 | 8.20 | $8.11 | — |
| 2023-10-17 | 8.22 | $8.14 | — |
| 2023-10-16 | 8.23 | $8.20 | — |
| 2023-10-13 | 8.23 | $8.22 | — |
| 2023-10-12 | 8.24 | $8.21 | — |
| 2023-10-11 | 8.24 | $8.25 | — |
| 2023-10-10 | 8.25 | $8.23 | — |
| 2023-10-09 | 8.25 | $8.20 | — |
| 2023-10-06 | 8.26 | $8.18 | — |
| 2023-10-05 | 8.28 | $8.20 | — |
| 2023-10-04 | 8.29 | $8.20 | — |
| 2023-10-03 | 8.30 | $8.17 | — |
| 2023-10-02 | 8.32 | $8.23 | — |
| 2023-09-29 | 8.33 | $8.28 | — |
| 2023-09-28 | 8.33 | $8.27 | — |
| 2023-09-27 | 8.34 | $8.26 | — |
| 2023-09-26 | 8.35 | $8.29 | — |
| 2023-09-25 | 8.36 | $8.29 | — |
| 2023-09-22 | 8.37 | $8.33 | — |
| 2023-09-21 | 8.38 | $8.31 | — |
| 2023-09-20 | 8.38 | $8.35 | — |
| 2023-09-19 | 8.39 | $8.36 | — |
| 2023-09-18 | 8.39 | $8.38 | — |
| 2023-09-15 | 8.39 | $8.38 | — |
| 2023-09-14 | 8.39 | $8.39 | — |
| 2023-09-13 | 8.39 | $8.40 | — |
| 2023-09-12 | 8.39 | $8.39 | — |
| 2023-09-11 | 8.39 | $8.38 | — |
| 2023-09-08 | 8.39 | $8.39 | — |
| 2023-09-07 | 8.39 | $8.38 | — |
| 2023-09-06 | 8.39 | $8.37 | — |
| 2023-09-05 | 8.39 | $8.38 | — |
| 2023-09-01 | 8.39 | $8.41 | — |
| 2023-08-31 | 8.39 | $8.43 | — |
| 2023-08-30 | 8.39 | $8.42 | — |
| 2023-08-29 | 8.39 | $8.43 | — |
| 2023-08-28 | 8.38 | $8.38 | — |
| 2023-08-25 | 8.39 | $8.36 | — |
| 2023-08-24 | 8.39 | $8.37 | — |
| 2023-08-23 | 8.40 | $8.38 | — |
| 2023-08-22 | 8.40 | $8.34 | — |
| 2023-08-21 | 8.41 | $8.34 | — |
| 2023-08-18 | 8.42 | $8.36 | — |
| 2023-08-17 | 8.43 | $8.36 | — |
| 2023-08-16 | 8.44 | $8.37 | — |
| 2023-08-15 | 8.45 | $8.39 | — |
| 2023-08-14 | 8.45 | $8.40 | — |
| 2023-08-11 | 8.46 | $8.42 | — |
| 2023-08-10 | 8.46 | $8.45 | — |
| 2023-08-09 | 8.47 | $8.47 | — |
| 2023-08-08 | 8.47 | $8.47 | — |
| 2023-08-07 | 8.47 | $8.46 | — |
| 2023-08-04 | 8.47 | $8.46 | — |
| 2023-08-03 | 8.47 | $8.40 | — |
| 2023-08-02 | 8.48 | $8.44 | — |
| 2023-08-01 | 8.48 | $8.46 | — |
| 2023-07-31 | 8.48 | $8.49 | — |
| 2023-07-28 | 8.47 | $8.48 | — |
| 2023-07-27 | 8.47 | $8.45 | — |
| 2023-07-26 | 8.47 | $8.50 | — |
| 2023-07-25 | 8.47 | $8.47 | — |
| 2023-07-24 | 8.47 | $8.48 | — |
| 2023-07-21 | 8.46 | $8.49 | — |
| 2023-07-20 | 8.46 | $8.49 | — |
| 2023-07-19 | 8.46 | $8.52 | — |
| 2023-07-18 | 8.45 | $8.51 | — |
| 2023-07-17 | 8.44 | $8.50 | — |
| 2023-07-14 | 8.44 | $8.49 | — |
| 2023-07-13 | 8.43 | $8.51 | — |
| 2023-07-12 | 8.43 | $8.47 | — |
| 2023-07-11 | 8.42 | $8.40 | — |
| 2023-07-10 | 8.43 | $8.39 | — |
| 2023-07-07 | 8.43 | $8.37 | — |
| 2023-07-06 | 8.44 | $8.36 | — |
| 2023-07-05 | 8.45 | $8.41 | — |
| 2023-07-03 | 8.45 | $8.43 | — |
| 2023-06-30 | 8.45 | $8.44 | — |
| 2023-06-29 | 8.46 | $8.43 | — |
| 2023-06-28 | 8.46 | $8.47 | — |
| 2023-06-27 | 8.46 | $8.45 | — |
| 2023-06-26 | 8.46 | $8.46 | — |
| 2023-06-23 | 8.46 | $8.45 | — |
| 2023-06-22 | 8.46 | $8.43 | — |
| 2023-06-21 | 8.46 | $8.47 | — |
| 2023-06-20 | 8.46 | $8.47 | — |
| 2023-06-16 | 8.45 | $8.46 | — |
| 2023-06-15 | 8.45 | $8.48 | — |
| 2023-06-14 | 8.45 | $8.44 | — |
| 2023-06-13 | 8.45 | $8.44 | — |
| 2023-06-12 | 8.45 | $8.47 | — |
| 2023-06-09 | 8.45 | $8.46 | — |
| 2023-06-08 | 8.45 | $8.47 | — |
| 2023-06-07 | 8.45 | $8.44 | — |
| 2023-06-06 | 8.45 | $8.46 | — |
| 2023-06-05 | 8.45 | $8.46 | — |
| 2023-06-02 | 8.45 | $8.45 | — |
| 2023-06-01 | 8.46 | $8.48 | — |
| 2023-05-31 | 8.46 | $8.45 | — |
| 2023-05-30 | 8.46 | $8.44 | — |
| 2023-05-26 | 8.47 | $8.38 | — |
| 2023-05-25 | 8.48 | $8.39 | — |
| 2023-05-24 | 8.49 | $8.42 | — |
| 2023-05-23 | 8.50 | $8.45 | — |
| 2023-05-22 | 8.51 | $8.44 | — |
| 2023-05-19 | 8.51 | $8.44 | — |
| 2023-05-18 | 8.52 | $8.46 | — |
| 2023-05-17 | 8.53 | $8.49 | — |
| 2023-05-16 | 8.53 | $8.50 | — |
| 2023-05-15 | 8.54 | $8.52 | — |
| 2023-05-12 | 8.54 | $8.53 | — |
| 2023-05-11 | 8.54 | $8.56 | — |
| 2023-05-10 | 8.53 | $8.55 | — |
| 2023-05-09 | 8.53 | $8.52 | — |
| 2023-05-08 | 8.53 | $8.52 | — |
| 2023-05-05 | 8.53 | $8.55 | — |
| 2023-05-04 | 8.53 | $8.57 | — |
| 2023-05-03 | 8.52 | $8.57 | — |
| 2023-05-02 | 8.52 | $8.55 | — |
| 2023-05-01 | 8.51 | $8.50 | — |
| 2023-04-28 | 8.52 | $8.54 | — |
| 2023-04-27 | 8.51 | $8.51 | — |
| 2023-04-26 | 8.51 | $8.53 | — |
| 2023-04-25 | 8.51 | $8.55 | — |
| 2023-04-24 | 8.50 | $8.51 | — |
| 2023-04-21 | 8.50 | $8.49 | — |
| 2023-04-20 | 8.50 | $8.50 | — |
| 2023-04-19 | 8.50 | $8.48 | — |
| 2023-04-18 | 8.51 | $8.49 | — |
| 2023-04-17 | 8.51 | $8.49 | — |
| 2023-04-14 | 8.51 | $8.51 | — |
| 2023-04-13 | 8.50 | $8.54 | — |
| 2023-04-12 | 8.50 | $8.53 | — |
| 2023-04-11 | 8.49 | $8.51 | — |
| 2023-04-10 | 8.49 | $8.50 | — |
| 2023-04-06 | 8.49 | $8.54 | — |
| 2023-04-05 | 8.48 | $8.55 | — |
| 2023-04-04 | 8.47 | $8.54 | — |
| 2023-04-03 | 8.47 | $8.52 | — |
| 2023-03-31 | 8.46 | $8.48 | — |
| 2023-03-30 | 8.45 | $8.45 | — |
| 2023-03-29 | 8.45 | $8.43 | — |
| 2023-03-28 | 8.45 | $8.43 | — |
| 2023-03-27 | 8.45 | $8.45 | — |
| 2023-03-24 | 8.45 | $8.51 | — |
| 2023-03-23 | 8.44 | $8.52 | — |
| 2023-03-22 | 8.43 | $8.49 | — |
| 2023-03-21 | 8.42 | $8.42 | — |
| 2023-03-20 | 8.42 | $8.45 | — |
| 2023-03-17 | 8.42 | $8.49 | — |
| 2023-03-16 | 8.41 | $8.44 | — |
| 2023-03-15 | 8.40 | $8.49 | — |
| 2023-03-14 | 8.40 | $8.45 | — |
| 2023-03-13 | 8.39 | $8.49 | — |
| 2023-03-10 | 8.38 | $8.41 | — |
| 2023-03-09 | 8.38 | $8.37 | — |
| 2023-03-08 | 8.39 | $8.34 | — |
| 2023-03-07 | 8.40 | $8.35 | — |
| 2023-03-06 | 8.41 | $8.37 | — |
| 2023-03-03 | 8.41 | $8.37 | — |
| 2023-03-02 | 8.42 | $8.34 | — |
| 2023-03-01 | 8.43 | $8.36 | — |
| 2023-02-28 | 8.45 | $8.40 | — |
| 2023-02-27 | 8.46 | $8.40 | — |
| 2023-02-24 | 8.47 | $8.38 | — |
| 2023-02-23 | 8.48 | $8.42 | — |
| 2023-02-22 | 8.49 | $8.41 | — |
| 2023-02-21 | 8.50 | $8.40 | — |
| 2023-02-20 | 8.51 | $8.40 | — |
| 2023-02-17 | 8.53 | $8.46 | — |
| 2023-02-16 | 8.54 | $8.46 | — |
| 2023-02-15 | 8.54 | $8.47 | — |
| 2023-02-14 | 8.55 | $8.48 | — |
| 2023-02-13 | 8.56 | $8.52 | — |
| 2023-02-10 | 8.57 | $8.51 | — |
| 2023-02-09 | 8.57 | $8.54 | — |
| 2023-02-08 | 8.57 | $8.56 | — |
| 2023-02-07 | 8.58 | $8.54 | — |
| 2023-02-06 | 8.58 | $8.54 | — |
| 2023-02-03 | 8.58 | $8.60 | — |
| 2023-02-02 | 8.57 | $8.64 | — |
| 2023-02-01 | 8.56 | $8.62 | — |
| 2023-01-31 | 8.56 | $8.58 | — |
| 2023-01-30 | 8.55 | $8.56 | — |
| 2023-01-27 | 8.54 | $8.58 | — |
| 2023-01-26 | 8.53 | $8.57 | — |
| 2023-01-25 | 8.53 | $8.58 | — |
| 2023-01-24 | 8.52 | $8.57 | — |
| 2023-01-23 | 8.50 | $8.55 | — |
| 2023-01-20 | 8.49 | $8.56 | — |
| 2023-01-19 | 8.48 | $8.58 | — |
| 2023-01-18 | 8.47 | $8.60 | — |
| 2023-01-17 | 8.45 | $8.54 | — |
| 2023-01-16 | 8.44 | $8.54 | — |
| 2023-01-13 | 8.43 | $8.53 | — |
| 2023-01-12 | 8.42 | $8.54 | — |
| 2023-01-11 | 8.40 | $8.49 | — |
| 2023-01-10 | 8.39 | $8.46 | — |
| 2023-01-09 | 8.39 | $8.47 | — |
| 2023-01-06 | 8.38 | $8.44 | — |
| 2023-01-05 | 8.38 | $8.37 | — |
| 2023-01-04 | 8.38 | $8.38 | — |
| 2023-01-03 | 8.38 | $8.35 | — |
| 2023-01-02 | 8.38 | $8.35 | — |
| 2022-12-30 | 8.39 | $8.33 | — |
| 2022-12-29 | 8.40 | $8.35 | — |
| 2022-12-28 | 8.40 | $8.35 | — |
| 2022-12-27 | 8.41 | $8.36 | — |
| 2022-12-26 | 8.41 | $8.36 | — |
| 2022-12-23 | 8.42 | $8.39 | — |
| 2022-12-22 | 8.42 | $8.40 | — |
| 2022-12-21 | 8.42 | $8.42 | — |
| 2022-12-20 | 8.42 | $8.40 | — |
| 2022-12-19 | 8.42 | $8.42 | — |
| 2022-12-16 | 8.41 | $8.45 | — |
| 2022-12-15 | 8.41 | $8.45 | — |
| 2022-12-14 | 8.40 | $8.46 | — |
| 2022-12-13 | 8.39 | $8.44 | — |
| 2022-12-12 | 8.38 | $8.39 | — |
| 2022-12-09 | 8.38 | $8.40 | — |
| 2022-12-08 | 8.38 | $8.42 | — |
| 2022-12-07 | 8.37 | $8.44 | — |
| 2022-12-06 | 8.36 | $8.40 | — |
| 2022-12-05 | 8.35 | $8.39 | — |
| 2022-12-02 | 8.34 | $8.43 | — |
| 2022-12-01 | 8.33 | $8.42 | — |
| 2022-11-30 | 8.32 | $8.36 | — |
| 2022-11-29 | 8.31 | $8.33 | — |
| 2022-11-28 | 8.30 | $8.35 | — |
| 2022-11-25 | 8.29 | $8.35 | — |
| 2022-11-24 | 8.28 | $8.35 | — |
| 2022-11-23 | 8.27 | $8.35 | — |
| 2022-11-22 | 8.26 | $8.32 | — |
| 2022-11-21 | 8.25 | $8.30 | — |
| 2022-11-18 | 8.24 | $8.30 | — |
| 2022-11-17 | 8.23 | $8.31 | — |
| 2022-11-16 | 8.22 | $8.33 | — |
| 2022-11-15 | 8.21 | $8.31 | — |
| 2022-11-14 | 8.20 | $8.27 | — |
| 2022-11-11 | 8.19 | $8.28 | — |
| 2022-11-10 | 8.18 | $8.28 | — |
| 2022-11-09 | 8.17 | $8.16 | — |
| 2022-11-08 | 8.17 | $8.16 | — |
| 2022-11-07 | 8.18 | $8.14 | — |
| 2022-11-04 | 8.18 | $8.15 | — |
| 2022-11-03 | 8.19 | $8.15 | — |
| 2022-11-02 | 8.19 | $8.19 | — |
| 2022-11-01 | 8.20 | $8.19 | — |
| 2022-10-31 | 8.20 | $8.18 | — |
| 2022-10-28 | 8.21 | $8.21 | — |
| 2022-10-27 | 8.21 | $8.23 | — |
| 2022-10-26 | 8.21 | $8.20 | — |
| 2022-10-25 | 8.22 | $8.17 | — |
| 2022-10-24 | 8.23 | $8.12 | — |
| 2022-10-21 | 8.24 | $8.14 | — |
| 2022-10-20 | 8.26 | $8.13 | — |
| 2022-10-19 | 8.28 | $8.17 | — |
| 2022-10-18 | 8.30 | $8.22 | — |
| 2022-10-17 | 8.31 | $8.21 | — |
| 2022-10-14 | 8.32 | $8.20 | — |
| 2022-10-13 | 8.34 | $8.23 | — |
| 2022-10-12 | 8.36 | $8.27 | — |
| 2022-10-11 | 8.38 | $8.27 | — |
| 2022-10-10 | 8.40 | $8.30 | — |
| 2022-10-07 | 8.42 | $8.32 | — |
| 2022-10-06 | 8.43 | $8.35 | — |
| 2022-10-05 | 8.45 | $8.37 | — |
| 2022-10-04 | 8.47 | $8.42 | — |
| 2022-10-03 | 8.48 | $8.38 | — |
| 2022-09-30 | 8.50 | $8.32 | — |
| 2022-09-29 | 8.53 | $8.35 | — |
| 2022-09-28 | 8.55 | $8.39 | — |
| 2022-09-27 | 8.58 | $8.32 | — |
| 2022-09-26 | 8.61 | $8.36 | — |
| 2022-09-23 | 8.64 | $8.47 | — |
| 2022-09-22 | 8.66 | $8.51 | — |
| 2022-09-21 | 8.68 | $8.60 | — |
| 2022-09-20 | 8.70 | $8.59 | — |
| 2022-09-19 | 8.71 | $8.62 | — |
| 2022-09-16 | 8.73 | $8.64 | — |
| 2022-09-15 | 8.74 | $8.65 | — |
| 2022-09-14 | 8.75 | $8.68 | — |
| 2022-09-13 | 8.76 | $8.69 | — |
| 2022-09-12 | 8.78 | $8.74 | — |
| 2022-09-09 | 8.79 | $8.74 | — |
| 2022-09-08 | 8.80 | $8.74 | — |
| 2022-09-07 | 8.81 | $8.74 | — |
| 2022-09-06 | 8.82 | $8.71 | — |
| 2022-09-05 | 8.83 | $8.71 | — |
| 2022-09-02 | 8.85 | $8.77 | — |
| 2022-09-01 | 8.86 | $8.74 | — |
| 2022-08-31 | 8.88 | $8.78 | — |
| 2022-08-30 | 8.89 | $8.81 | — |
| 2022-08-29 | 8.90 | $8.82 | — |
| 2022-08-26 | 8.91 | $8.86 | — |
| 2022-08-25 | 8.91 | $8.87 | — |
| 2022-08-24 | 8.92 | $8.84 | — |
| 2022-08-23 | 8.93 | $8.86 | — |
| 2022-08-22 | 8.93 | $8.87 | — |
| 2022-08-19 | 8.94 | $8.92 | — |
| 2022-08-18 | 8.94 | $8.96 | — |
| 2022-08-17 | 8.93 | $8.94 | — |
| 2022-08-16 | 8.93 | $8.98 | — |
| 2022-08-15 | 8.92 | $8.97 | — |
| 2022-08-12 | 8.91 | $8.95 | — |
| 2022-08-11 | 8.90 | $8.93 | — |
| 2022-08-10 | 8.89 | $8.94 | — |
| 2022-08-09 | 8.88 | $8.91 | — |
| 2022-08-08 | 8.88 | $8.92 | — |
| 2022-08-05 | 8.87 | $8.90 | — |
| 2022-08-04 | 8.86 | $8.95 | — |
| 2022-08-03 | 8.85 | $8.92 | — |
| 2022-08-02 | 8.83 | $8.90 | — |
| 2022-08-01 | 8.82 | $8.95 | — |
| 2022-07-29 | 8.81 | $8.93 | — |
| 2022-07-28 | 8.79 | $8.90 | — |
| 2022-07-27 | 8.78 | $8.86 | — |
| 2022-07-26 | 8.77 | $8.83 | — |
| 2022-07-25 | 8.76 | $8.84 | — |
| 2022-07-22 | 8.75 | $8.84 | — |
| 2022-07-21 | 8.74 | $8.79 | — |
| 2022-07-20 | 8.74 | $8.74 | — |
| 2022-07-19 | 8.74 | $8.74 | — |
| 2022-07-18 | 8.74 | $8.73 | — |
| 2022-07-15 | 8.74 | $8.74 | — |
| 2022-07-14 | 8.74 | $8.72 | — |
| 2022-07-13 | 8.74 | $8.75 | — |
| 2022-07-12 | 8.74 | $8.74 | — |
| 2022-07-11 | 8.74 | $8.74 | — |
| 2022-07-08 | 8.74 | $8.71 | — |
| 2022-07-07 | 8.74 | $8.72 | — |
| 2022-07-06 | 8.74 | $8.73 | — |
| 2022-07-05 | 8.75 | $8.77 | — |
| 2022-07-04 | 8.75 | $8.77 | — |
| 2022-07-01 | 8.75 | $8.76 | — |
| 2022-06-30 | 8.76 | $8.73 | — |
| 2022-06-29 | 8.76 | $8.73 | — |
| 2022-06-28 | 8.77 | $8.72 | — |
| 2022-06-27 | 8.79 | $8.73 | — |
| 2022-06-24 | 8.80 | $8.75 | — |
| 2022-06-23 | 8.81 | $8.75 | — |
| 2022-06-22 | 8.82 | $8.74 | — |
| 2022-06-21 | 8.84 | $8.72 | — |
| 2022-06-20 | 8.85 | $8.72 | — |
| 2022-06-17 | 8.87 | $8.73 | — |
| 2022-06-16 | 8.89 | $8.74 | — |
| 2022-06-15 | 8.91 | $8.76 | — |
| 2022-06-14 | 8.93 | $8.72 | — |
| 2022-06-13 | 8.95 | $8.76 | — |
| 2022-06-10 | 8.97 | $8.89 | — |
| 2022-06-09 | 8.98 | $8.96 | — |
| 2022-06-08 | 8.98 | $8.97 | — |
| 2022-06-07 | 8.98 | $8.98 | — |
| 2022-06-06 | 8.99 | $8.97 | — |
| 2022-06-03 | 8.99 | $9.00 | — |
| 2022-06-02 | 8.99 | $9.00 | — |
| 2022-06-01 | 8.99 | $8.99 | — |
| 2022-05-31 | 8.99 | $9.00 | — |
| 2022-05-30 | 8.99 | $9.00 | — |
| 2022-05-27 | 8.99 | $9.02 | — |
| 2022-05-26 | 8.99 | $9.00 | — |
| 2022-05-25 | 8.99 | $8.97 | — |
| 2022-05-24 | 9.00 | $8.96 | — |
| 2022-05-23 | 9.01 | $8.94 | — |
| 2022-05-20 | 9.02 | $8.96 | — |
| 2022-05-19 | 9.03 | $8.95 | — |
| 2022-05-18 | 9.04 | $8.96 | — |
| 2022-05-17 | 9.06 | $8.97 | — |
| 2022-05-16 | 9.07 | $8.99 | — |
| 2022-05-13 | 9.08 | $8.98 | — |
| 2022-05-12 | 9.10 | $9.01 | — |
| 2022-05-11 | 9.11 | $9.03 | — |
| 2022-05-10 | 9.12 | $9.03 | — |
| 2022-05-09 | 9.14 | $9.03 | — |
| 2022-05-06 | 9.15 | $9.05 | — |
| 2022-05-05 | 9.17 | $9.08 | — |
| 2022-05-04 | 9.18 | $9.12 | — |
| 2022-05-03 | 9.19 | $9.10 | — |
| 2022-05-02 | 9.20 | $9.10 | — |
| 2022-04-29 | 9.22 | $9.15 | — |
| 2022-04-28 | 9.23 | $9.18 | — |
| 2022-04-27 | 9.23 | $9.19 | — |
| 2022-04-26 | 9.24 | $9.21 | — |
| 2022-04-25 | 9.25 | $9.19 | — |
| 2022-04-22 | 9.26 | $9.18 | — |
| 2022-04-21 | 9.27 | $9.20 | — |
| 2022-04-20 | 9.28 | $9.22 | — |
| 2022-04-19 | 9.29 | $9.21 | — |
| 2022-04-18 | 9.30 | $9.23 | — |
| 2022-04-14 | 9.31 | $9.24 | — |
| 2022-04-13 | 9.32 | $9.27 | — |
| 2022-04-12 | 9.33 | $9.27 | — |
| 2022-04-11 | 9.33 | $9.25 | — |
| 2022-04-08 | 9.34 | $9.28 | — |
| 2022-04-07 | 9.35 | $9.31 | — |
| 2022-04-06 | 9.36 | $9.32 | — |
| 2022-04-05 | 9.36 | $9.34 | — |
| 2022-04-04 | 9.37 | $9.37 | — |
| 2022-04-01 | 9.37 | $9.36 | — |
| 2022-03-31 | 9.38 | $9.38 | — |
| 2022-03-30 | 9.38 | $9.38 | — |
| 2022-03-29 | 9.38 | $9.35 | — |
| 2022-03-28 | 9.39 | $9.32 | — |
| 2022-03-25 | 9.40 | $9.32 | — |
| 2022-03-24 | 9.42 | $9.35 | — |
| 2022-03-23 | 9.43 | $9.36 | — |
| 2022-03-22 | 9.44 | $9.35 | — |
| 2022-03-21 | 9.46 | $9.37 | — |
| 2022-03-18 | 9.47 | $9.41 | — |
| 2022-03-17 | 9.48 | $9.40 | — |
| 2022-03-16 | 9.49 | $9.38 | — |
| 2022-03-15 | 9.50 | $9.38 | — |
| 2022-03-14 | 9.52 | $9.39 | — |
| 2022-03-11 | 9.53 | $9.45 | — |
| 2022-03-10 | 9.54 | $9.46 | — |
| 2022-03-09 | 9.55 | $9.49 | — |
| 2022-03-08 | 9.56 | $9.50 | — |
| 2022-03-07 | 9.57 | $9.54 | — |
| 2022-03-04 | 9.57 | $9.57 | — |
| 2022-03-03 | 9.58 | $9.58 | — |
| 2022-03-02 | 9.58 | $9.57 | — |
| 2022-03-01 | 9.58 | $9.61 | — |
| 2022-02-28 | 9.58 | $9.58 | — |
| 2022-02-25 | 9.59 | $9.55 | — |
| 2022-02-24 | 9.60 | $9.52 | — |
| 2022-02-23 | 9.61 | $9.55 | — |
| 2022-02-22 | 9.62 | $9.57 | — |
| 2022-02-21 | 9.63 | $9.57 | — |
| 2022-02-18 | 9.64 | $9.58 | — |
| 2022-02-17 | 9.65 | $9.58 | — |
| 2022-02-16 | 9.66 | $9.58 | — |
| 2022-02-15 | 9.68 | $9.57 | — |
| 2022-02-14 | 9.69 | $9.57 | — |
| 2022-02-11 | 9.71 | $9.61 | — |
| 2022-02-10 | 9.72 | $9.61 | — |
| 2022-02-09 | 9.74 | $9.67 | — |
| 2022-02-08 | 9.75 | $9.67 | — |
| 2022-02-07 | 9.76 | $9.68 | — |
| 2022-02-04 | 9.77 | $9.68 | — |
| 2022-02-03 | 9.78 | $9.73 | — |
| 2022-02-02 | 9.79 | $9.76 | — |
| 2022-02-01 | 9.80 | $9.75 | — |
| 2022-01-31 | 9.81 | $9.75 | — |
| 2022-01-28 | 9.81 | $9.76 | — |
| 2022-01-27 | 9.82 | $9.76 | — |
| 2022-01-26 | 9.83 | $9.78 | — |
| 2022-01-25 | 9.84 | $9.80 | — |
| 2022-01-24 | 9.85 | $9.82 | — |
| 2022-01-21 | 9.85 | $9.82 | — |
| 2022-01-20 | 9.86 | $9.82 | — |
| 2022-01-19 | 9.87 | $9.82 | — |
| 2022-01-18 | 9.87 | $9.81 | — |
| 2022-01-17 | 9.88 | $9.81 | — |
| 2022-01-14 | 9.89 | $9.85 | — |
| 2022-01-13 | 9.90 | $9.87 | — |
| 2022-01-12 | 9.91 | $9.87 | — |
| 2022-01-11 | 9.91 | $9.86 | — |
| 2022-01-10 | 9.92 | $9.85 | — |
| 2022-01-07 | 9.93 | $9.86 | — |
| 2022-01-06 | 9.94 | $9.88 | — |
| 2022-01-05 | 9.94 | $9.89 | — |
| 2022-01-04 | 9.95 | $9.91 | — |
| 2022-01-03 | 9.96 | $9.91 | — |
| 2021-12-31 | 9.96 | $9.93 | — |
| 2021-12-30 | 9.96 | $9.97 | — |
| 2021-12-29 | 9.96 | $9.96 | — |
| 2021-12-28 | 9.96 | $9.97 | — |
| 2021-12-27 | 9.96 | $9.97 | — |
| 2021-12-23 | 9.96 | $9.96 | — |
| 2021-12-22 | 9.96 | $9.97 | — |
| 2021-12-21 | 9.96 | $9.96 | — |
| 2021-12-20 | 9.96 | $9.96 | — |
| 2021-12-17 | 9.96 | $9.96 | — |
| 2021-12-16 | 9.96 | $9.97 | — |
| 2021-12-15 | 9.96 | $9.95 | — |
| 2021-12-14 | 9.96 | $9.96 | — |
| 2021-12-13 | 9.96 | $9.97 | — |
| 2021-12-10 | 9.96 | $9.96 | — |
| 2021-12-09 | 9.96 | $9.96 | — |
| 2021-12-08 | 9.96 | $9.96 | — |
| 2021-12-07 | 9.96 | $9.96 | — |
| 2021-12-06 | 9.96 | $9.95 | — |
| 2021-12-03 | 9.97 | $9.96 | — |
| 2021-12-02 | 9.97 | $9.95 | — |
| 2021-12-01 | 9.97 | $9.96 | — |
| 2021-11-30 | 9.98 | $9.96 | — |
| 2021-11-29 | 9.98 | $9.96 | — |
| 2021-11-26 | 9.98 | $9.96 | — |
| 2021-11-25 | 9.99 | $9.96 | — |
| 2021-11-24 | 9.99 | $9.94 | — |
| 2021-11-23 | 10.00 | $9.95 | — |
| 2021-11-22 | 10.00 | $9.96 | — |
| 2021-11-19 | 10.01 | $9.99 | — |
| 2021-11-18 | 10.01 | $9.99 | — |
| 2021-11-17 | 10.01 | $9.99 | — |
| 2021-11-16 | 10.02 | $9.98 | — |
| 2021-11-15 | 10.02 | $9.99 | — |
| 2021-11-12 | 10.02 | $10.00 | — |
| 2021-11-11 | 10.03 | $10.01 | — |
| 2021-11-10 | 10.03 | $10.01 | — |
| 2021-11-09 | 10.03 | $10.05 | — |
| 2021-11-08 | 10.03 | $10.06 | — |
| 2021-11-05 | 10.03 | $10.06 | — |
| 2021-11-04 | 10.02 | $10.04 | — |
| 2021-11-03 | 10.02 | $10.01 | — |
| 2021-11-02 | 10.02 | $10.02 | — |
| 2021-11-01 | 10.03 | $10.01 | — |
| 2021-10-29 | 10.03 | $10.01 | — |
| 2021-10-28 | 10.03 | $10.02 | — |
| 2021-10-27 | 10.03 | $10.02 | — |
| 2021-10-26 | 10.04 | $10.02 | — |
| 2021-10-25 | 10.04 | $10.02 | — |
| 2021-10-22 | 10.05 | $10.01 | — |
| 2021-10-21 | 10.05 | $10.01 | — |
| 2021-10-20 | 10.06 | $10.03 | — |
| 2021-10-19 | 10.06 | $10.03 | — |
| 2021-10-18 | 10.07 | $10.03 | — |
| 2021-10-15 | 10.07 | $10.04 | — |
| 2021-10-14 | 10.08 | $10.06 | — |
| 2021-10-13 | 10.08 | $10.04 | — |
| 2021-10-12 | 10.09 | $10.04 | — |
| 2021-10-11 | 10.09 | $10.05 | — |
| 2021-10-08 | 10.10 | $10.06 | — |
| 2021-10-07 | 10.11 | $10.08 | — |
| 2021-10-06 | 10.11 | $10.08 | — |
| 2021-10-05 | 10.12 | $10.09 | — |
| 2021-10-04 | 10.12 | $10.10 | — |
| 2021-10-01 | 10.12 | $10.11 | — |
| 2021-09-30 | 10.12 | $10.10 | — |
| 2021-09-29 | 10.13 | $10.09 | — |
| 2021-09-28 | 10.13 | $10.09 | — |
| 2021-09-27 | 10.14 | $10.10 | — |
| 2021-09-24 | 10.14 | $10.11 | — |
| 2021-09-23 | 10.15 | $10.12 | — |
| 2021-09-22 | 10.15 | $10.14 | — |
| 2021-09-21 | 10.15 | $10.14 | — |
| 2021-09-20 | 10.15 | $10.14 | — |
| 2021-09-17 | 10.15 | $10.15 | — |
| 2021-09-16 | 10.15 | $10.15 | — |
| 2021-09-15 | 10.15 | $10.16 | — |
| 2021-09-14 | 10.15 | $10.16 | — |
| 2021-09-13 | 10.15 | $10.16 | — |
| 2021-09-10 | 10.14 | $10.15 | — |
| 2021-09-09 | 10.14 | $10.16 | — |
| 2021-09-08 | 10.14 | $10.15 | — |
| 2021-09-07 | 10.14 | $10.14 | — |
| 2021-09-06 | 10.14 | $10.14 | — |
| 2021-09-03 | 10.14 | $10.15 | — |
| 2021-09-02 | 10.13 | $10.15 | — |
| 2021-09-01 | 10.13 | $10.15 | — |
| 2021-08-31 | 10.13 | $10.15 | — |
| 2021-08-30 | 10.13 | $10.15 | — |
| 2021-08-27 | 10.12 | $10.14 | — |
| 2021-08-26 | 10.12 | $10.12 | — |
| 2021-08-25 | 10.12 | $10.12 | — |
| 2021-08-24 | 10.13 | $10.13 | — |
| 2021-08-23 | 10.13 | $10.13 | — |
| 2021-08-20 | 10.13 | $10.12 | — |
| 2021-08-19 | 10.13 | $10.12 | — |
| 2021-08-18 | 10.13 | $10.12 | — |
| 2021-08-17 | 10.13 | $10.12 | — |
| 2021-08-16 | 10.13 | $10.13 | — |
| 2021-08-13 | 10.13 | $10.12 | — |
| 2021-08-12 | 10.14 | $10.11 | — |
| 2021-08-11 | 10.14 | $10.12 | — |
| 2021-08-10 | 10.14 | $10.11 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.60
2026-08-07
Close Price
$8.62
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.09
Average
8.77
Maximum
10.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 8.60 | $8.62 | — |
| 2026-08-06 | 8.60 | $8.61 | — |
| 2026-08-05 | 8.60 | $8.63 | — |
| 2026-08-04 | 8.60 | $8.63 | — |
| 2026-08-03 | 8.59 | $8.60 | — |
| 2026-07-31 | 8.59 | $8.58 | — |
| 2026-07-30 | 8.60 | $8.60 | — |
| 2026-07-29 | 8.60 | $8.59 | — |
| 2026-07-28 | 8.60 | $8.60 | — |
| 2026-07-27 | 8.61 | $8.59 | — |
| 2026-07-24 | 8.61 | $8.58 | — |
| 2026-07-23 | 8.62 | $8.58 | — |
| 2026-07-22 | 8.63 | $8.60 | — |
| 2026-07-21 | 8.64 | $8.62 | — |
| 2026-07-20 | 8.64 | $8.63 | — |
| 2026-07-17 | 8.65 | $8.64 | — |
| 2026-07-16 | 8.65 | $8.64 | — |
| 2026-07-15 | 8.65 | $8.65 | — |
| 2026-07-14 | 8.65 | $8.64 | — |
| 2026-07-13 | 8.66 | $8.62 | — |
| 2026-07-10 | 8.67 | $8.65 | — |
| 2026-07-09 | 8.67 | $8.66 | — |
| 2026-07-08 | 8.67 | $8.65 | — |
| 2026-07-07 | 8.67 | $8.66 | — |
| 2026-07-06 | 8.68 | $8.68 | — |
| 2026-07-02 | 8.68 | $8.67 | — |
| 2026-07-01 | 8.68 | $8.66 | — |
| 2026-06-30 | 8.68 | $8.68 | — |
| 2026-06-29 | 8.68 | $8.69 | — |
| 2026-06-26 | 8.67 | $8.69 | — |
| 2026-06-25 | 8.67 | $8.68 | — |
| 2026-06-24 | 8.67 | $8.68 | — |
| 2026-06-23 | 8.66 | $8.66 | — |
| 2026-06-22 | 8.66 | $8.66 | — |
| 2026-06-18 | 8.66 | $8.68 | — |
| 2026-06-17 | 8.66 | $8.67 | — |
| 2026-06-16 | 8.65 | $8.70 | — |
| 2026-06-15 | 8.64 | $8.69 | — |
| 2026-06-12 | 8.64 | $8.65 | — |
| 2026-06-11 | 8.63 | $8.65 | — |
| 2026-06-10 | 8.63 | $8.62 | — |
| 2026-06-09 | 8.63 | $8.63 | — |
| 2026-06-08 | 8.64 | $8.62 | — |
| 2026-06-05 | 8.64 | $8.62 | — |
| 2026-06-04 | 8.65 | $8.66 | — |
| 2026-06-03 | 8.64 | $8.65 | — |
| 2026-06-02 | 8.64 | $8.66 | — |
| 2026-06-01 | 8.64 | $8.66 | — |
| 2026-05-29 | 8.64 | $8.67 | — |
| 2026-05-28 | 8.63 | $8.66 | — |
| 2026-05-27 | 8.63 | $8.66 | — |
| 2026-05-26 | 8.63 | $8.65 | — |
| 2026-05-22 | 8.62 | $8.62 | — |
| 2026-05-21 | 8.63 | $8.62 | — |
| 2026-05-20 | 8.63 | $8.62 | — |
| 2026-05-19 | 8.63 | $8.58 | — |
| 2026-05-18 | 8.65 | $8.61 | — |
| 2026-05-15 | 8.66 | $8.61 | — |
| 2026-05-14 | 8.67 | $8.66 | — |
| 2026-05-13 | 8.67 | $8.66 | — |
| 2026-05-12 | 8.68 | $8.65 | — |
| 2026-05-11 | 8.68 | $8.68 | — |
| 2026-05-08 | 8.68 | $8.69 | — |
| 2026-05-07 | 8.68 | $8.68 | — |
| 2026-05-06 | 8.68 | $8.69 | — |
| 2026-05-05 | 8.68 | $8.66 | — |
| 2026-05-04 | 8.68 | $8.66 | — |
| 2026-05-01 | 8.69 | $8.68 | — |
| 2026-04-30 | 8.69 | $8.68 | — |
| 2026-04-29 | 8.69 | $8.66 | — |
| 2026-04-28 | 8.70 | $8.69 | — |
| 2026-04-27 | 8.70 | $8.70 | — |
| 2026-04-24 | 8.70 | $8.71 | — |
| 2026-04-23 | 8.70 | $8.69 | — |
| 2026-04-22 | 8.70 | $8.71 | — |
| 2026-04-21 | 8.70 | $8.71 | — |
| 2026-04-20 | 8.69 | $8.73 | — |
| 2026-04-17 | 8.68 | $8.74 | — |
| 2026-04-16 | 8.67 | $8.71 | — |
| 2026-04-15 | 8.67 | $8.71 | — |
| 2026-04-14 | 8.66 | $8.72 | — |
| 2026-04-13 | 8.65 | $8.69 | — |
| 2026-04-10 | 8.64 | $8.68 | — |
| 2026-04-09 | 8.63 | $8.69 | — |
| 2026-04-08 | 8.63 | $8.69 | — |
| 2026-04-07 | 8.62 | $8.65 | — |
| 2026-04-06 | 8.61 | $8.65 | — |
| 2026-04-02 | 8.61 | $8.65 | — |
| 2026-04-01 | 8.61 | $8.64 | — |
| 2026-03-31 | 8.61 | $8.63 | — |
| 2026-03-30 | 8.61 | $8.60 | — |
| 2026-03-27 | 8.61 | $8.58 | — |
| 2026-03-26 | 8.63 | $8.59 | — |
| 2026-03-25 | 8.64 | $8.64 | — |
| 2026-03-24 | 8.65 | $8.61 | — |
| 2026-03-23 | 8.66 | $8.64 | — |
| 2026-03-20 | 8.67 | $8.61 | — |
| 2026-03-19 | 8.69 | $8.66 | — |
| 2026-03-18 | 8.70 | $8.68 | — |
| 2026-03-17 | 8.71 | $8.70 | — |
| 2026-03-16 | 8.71 | $8.69 | — |
| 2026-03-13 | 8.72 | $8.67 | — |
| 2026-03-12 | 8.73 | $8.68 | — |
| 2026-03-11 | 8.75 | $8.72 | — |
| 2026-03-10 | 8.76 | $8.74 | — |
| 2026-03-09 | 8.76 | $8.73 | — |
| 2026-03-06 | 8.77 | $8.74 | — |
| 2026-03-05 | 8.78 | $8.75 | — |
| 2026-03-04 | 8.78 | $8.76 | — |
| 2026-03-03 | 8.79 | $8.75 | — |
| 2026-03-02 | 8.80 | $8.77 | — |
| 2026-02-27 | 8.81 | $8.80 | — |
| 2026-02-26 | 8.81 | $8.80 | — |
| 2026-02-25 | 8.81 | $8.80 | — |
| 2026-02-24 | 8.81 | $8.80 | — |
| 2026-02-23 | 8.81 | $8.81 | — |
| 2026-02-20 | 8.81 | $8.81 | — |
| 2026-02-19 | 8.81 | $8.81 | — |
| 2026-02-18 | 8.81 | $8.81 | — |
| 2026-02-17 | 8.81 | $8.81 | — |
| 2026-02-13 | 8.80 | $8.82 | — |
| 2026-02-12 | 8.80 | $8.81 | — |
| 2026-02-11 | 8.80 | $8.80 | — |
| 2026-02-10 | 8.80 | $8.81 | — |
| 2026-02-09 | 8.80 | $8.80 | — |
| 2026-02-06 | 8.80 | $8.80 | — |
| 2026-02-05 | 8.80 | $8.79 | — |
| 2026-02-04 | 8.80 | $8.78 | — |
| 2026-02-03 | 8.80 | $8.79 | — |
| 2026-02-02 | 8.80 | $8.79 | — |
| 2026-01-30 | 8.80 | $8.79 | — |
| 2026-01-29 | 8.81 | $8.80 | — |
| 2026-01-28 | 8.81 | $8.80 | — |
| 2026-01-27 | 8.81 | $8.81 | — |
| 2026-01-26 | 8.81 | $8.81 | — |
| 2026-01-23 | 8.81 | $8.80 | — |
| 2026-01-22 | 8.81 | $8.80 | — |
| 2026-01-21 | 8.81 | $8.80 | — |
| 2026-01-20 | 8.81 | $8.80 | — |
| 2026-01-16 | 8.81 | $8.81 | — |
| 2026-01-15 | 8.81 | $8.81 | — |
| 2026-01-14 | 8.81 | $8.82 | — |
| 2026-01-13 | 8.80 | $8.81 | — |
| 2026-01-12 | 8.80 | $8.81 | — |
| 2026-01-09 | 8.80 | $8.81 | — |
| 2026-01-08 | 8.80 | $8.80 | — |
| 2026-01-07 | 8.80 | $8.80 | — |
| 2026-01-06 | 8.79 | $8.80 | — |
| 2026-01-05 | 8.79 | $8.80 | — |
| 2026-01-02 | 8.79 | $8.79 | — |
| 2025-12-31 | 8.79 | $8.79 | — |
| 2025-12-30 | 8.79 | $8.80 | — |
| 2025-12-29 | 8.79 | $8.79 | — |
| 2025-12-26 | 8.79 | $8.79 | — |
| 2025-12-24 | 8.79 | $8.79 | — |
| 2025-12-23 | 8.78 | $8.78 | — |
| 2025-12-22 | 8.79 | $8.78 | — |
| 2025-12-19 | 8.79 | $8.78 | — |
| 2025-12-18 | 8.79 | $8.79 | — |
| 2025-12-17 | 8.79 | $8.78 | — |
| 2025-12-16 | 8.79 | $8.79 | — |
| 2025-12-15 | 8.79 | $8.78 | — |
| 2025-12-12 | 8.79 | $8.78 | — |
| 2025-12-11 | 8.79 | $8.79 | — |
| 2025-12-10 | 8.79 | $8.79 | — |
| 2025-12-09 | 8.79 | $8.78 | — |
| 2025-12-08 | 8.79 | $8.78 | — |
| 2025-12-05 | 8.79 | $8.79 | — |
| 2025-12-04 | 8.79 | $8.80 | — |
| 2025-12-03 | 8.78 | $8.80 | — |
| 2025-12-02 | 8.78 | $8.78 | — |
| 2025-12-01 | 8.78 | $8.78 | — |
| 2025-11-28 | 8.78 | $8.80 | — |
| 2025-11-26 | 8.77 | $8.79 | — |
| 2025-11-25 | 8.77 | $8.79 | — |
| 2025-11-24 | 8.76 | $8.78 | — |
| 2025-11-21 | 8.76 | $8.77 | — |
| 2025-11-20 | 8.76 | $8.76 | — |
| 2025-11-19 | 8.76 | $8.75 | — |
| 2025-11-18 | 8.76 | $8.75 | — |
| 2025-11-17 | 8.77 | $8.75 | — |
| 2025-11-14 | 8.77 | $8.76 | — |
| 2025-11-13 | 8.77 | $8.76 | — |
| 2025-11-12 | 8.78 | $8.78 | — |
| 2025-11-11 | 8.78 | $8.78 | — |
| 2025-11-10 | 8.78 | $8.77 | — |
| 2025-11-07 | 8.78 | $8.77 | — |
| 2025-11-06 | 8.78 | $8.77 | — |
| 2025-11-05 | 8.78 | $8.75 | — |
| 2025-11-04 | 8.79 | $8.77 | — |
| 2025-11-03 | 8.79 | $8.77 | — |
| 2025-10-31 | 8.80 | $8.78 | — |
| 2025-10-30 | 8.80 | $8.78 | — |
| 2025-10-29 | 8.80 | $8.79 | — |
| 2025-10-28 | 8.80 | $8.81 | — |
| 2025-10-27 | 8.80 | $8.81 | — |
| 2025-10-24 | 8.80 | $8.80 | — |
| 2025-10-23 | 8.80 | $8.80 | — |
| 2025-10-22 | 8.79 | $8.80 | — |
| 2025-10-21 | 8.79 | $8.81 | — |
| 2025-10-20 | 8.79 | $8.80 | — |
| 2025-10-17 | 8.78 | $8.79 | — |
| 2025-10-16 | 8.78 | $8.80 | — |
| 2025-10-15 | 8.78 | $8.78 | — |
| 2025-10-14 | 8.78 | $8.77 | — |
| 2025-10-13 | 8.78 | $8.77 | — |
| 2025-10-10 | 8.78 | $8.76 | — |
| 2025-10-09 | 8.78 | $8.76 | — |
| 2025-10-08 | 8.79 | $8.77 | — |
| 2025-10-07 | 8.79 | $8.78 | — |
| 2025-10-06 | 8.79 | $8.78 | — |
| 2025-10-03 | 8.79 | $8.79 | — |
| 2025-10-02 | 8.79 | $8.79 | — |
| 2025-10-01 | 8.79 | $8.78 | — |
| 2025-09-30 | 8.79 | $8.77 | — |
| 2025-09-29 | 8.79 | $8.77 | — |
| 2025-09-26 | 8.80 | $8.76 | — |
| 2025-09-25 | 8.80 | $8.77 | — |
| 2025-09-24 | 8.81 | $8.79 | — |
| 2025-09-23 | 8.81 | $8.80 | — |
| 2025-09-22 | 8.80 | $8.79 | — |
| 2025-09-19 | 8.80 | $8.79 | — |
| 2025-09-18 | 8.80 | $8.79 | — |
| 2025-09-17 | 8.80 | $8.80 | — |
| 2025-09-16 | 8.80 | $8.81 | — |
| 2025-09-15 | 8.80 | $8.81 | — |
| 2025-09-12 | 8.79 | $8.79 | — |
| 2025-09-11 | 8.79 | $8.80 | — |
| 2025-09-10 | 8.78 | $8.79 | — |
| 2025-09-09 | 8.78 | $8.79 | — |
| 2025-09-08 | 8.77 | $8.80 | — |
| 2025-09-05 | 8.76 | $8.79 | — |
| 2025-09-04 | 8.76 | $8.77 | — |
| 2025-09-03 | 8.75 | $8.75 | — |
| 2025-09-02 | 8.75 | $8.74 | — |
| 2025-08-29 | 8.75 | $8.76 | — |
| 2025-08-28 | 8.74 | $8.76 | — |
| 2025-08-27 | 8.74 | $8.75 | — |
| 2025-08-26 | 8.73 | $8.74 | — |
| 2025-08-25 | 8.73 | $8.73 | — |
| 2025-08-22 | 8.73 | $8.74 | — |
| 2025-08-21 | 8.72 | $8.71 | — |
| 2025-08-20 | 8.73 | $8.72 | — |
| 2025-08-19 | 8.72 | $8.72 | — |
| 2025-08-18 | 8.72 | $8.71 | — |
| 2025-08-15 | 8.72 | $8.72 | — |
| 2025-08-14 | 8.72 | $8.72 | — |
| 2025-08-13 | 8.72 | $8.73 | — |
| 2025-08-12 | 8.72 | $8.72 | — |
| 2025-08-11 | 8.72 | $8.71 | — |
| 2025-08-08 | 8.72 | $8.71 | — |
| 2025-08-07 | 8.72 | $8.72 | — |
| 2025-08-06 | 8.71 | $8.72 | — |
| 2025-08-05 | 8.71 | $8.72 | — |
| 2025-08-04 | 8.70 | $8.72 | — |
| 2025-08-01 | 8.70 | $8.71 | — |
| 2025-07-31 | 8.69 | $8.68 | — |
| 2025-07-30 | 8.70 | $8.68 | — |
| 2025-07-29 | 8.70 | $8.70 | — |
| 2025-07-28 | 8.70 | $8.69 | — |
| 2025-07-25 | 8.69 | $8.69 | — |
| 2025-07-24 | 8.69 | $8.68 | — |
| 2025-07-23 | 8.70 | $8.69 | — |
| 2025-07-22 | 8.69 | $8.70 | — |
| 2025-07-21 | 8.69 | $8.69 | — |
| 2025-07-18 | 8.69 | $8.68 | — |
| 2025-07-17 | 8.69 | $8.67 | — |
| 2025-07-16 | 8.69 | $8.67 | — |
| 2025-07-15 | 8.69 | $8.66 | — |
| 2025-07-14 | 8.70 | $8.68 | — |
| 2025-07-11 | 8.70 | $8.67 | — |
| 2025-07-10 | 8.70 | $8.69 | — |
| 2025-07-09 | 8.70 | $8.69 | — |
| 2025-07-08 | 8.70 | $8.67 | — |
| 2025-07-07 | 8.70 | $8.68 | — |
| 2025-07-03 | 8.70 | $8.69 | — |
| 2025-07-02 | 8.69 | $8.70 | — |
| 2025-07-01 | 8.69 | $8.70 | — |
| 2025-06-30 | 8.68 | $8.71 | — |
| 2025-06-27 | 8.67 | $8.69 | — |
| 2025-06-26 | 8.67 | $8.70 | — |
| 2025-06-25 | 8.65 | $8.68 | — |
| 2025-06-24 | 8.65 | $8.67 | — |
| 2025-06-23 | 8.64 | $8.65 | — |
| 2025-06-20 | 8.63 | $8.64 | — |
| 2025-06-18 | 8.63 | $8.63 | — |
| 2025-06-17 | 8.63 | $8.63 | — |
| 2025-06-16 | 8.62 | $8.62 | — |
| 2025-06-13 | 8.62 | $8.63 | — |
| 2025-06-12 | 8.62 | $8.64 | — |
| 2025-06-11 | 8.61 | $8.63 | — |
| 2025-06-10 | 8.61 | $8.61 | — |
| 2025-06-09 | 8.60 | $8.60 | — |
| 2025-06-06 | 8.60 | $8.59 | — |
| 2025-06-05 | 8.60 | $8.62 | — |
| 2025-06-04 | 8.60 | $8.63 | — |
| 2025-06-03 | 8.59 | $8.60 | — |
| 2025-06-02 | 8.59 | $8.60 | — |
| 2025-05-30 | 8.58 | $8.61 | — |
| 2025-05-29 | 8.58 | $8.60 | — |
| 2025-05-28 | 8.57 | $8.58 | — |
| 2025-05-27 | 8.57 | $8.58 | — |
| 2025-05-23 | 8.57 | $8.56 | — |
| 2025-05-22 | 8.57 | $8.56 | — |
| 2025-05-21 | 8.57 | $8.55 | — |
| 2025-05-20 | 8.57 | $8.58 | — |
| 2025-05-19 | 8.57 | $8.58 | — |
| 2025-05-16 | 8.56 | $8.58 | — |
| 2025-05-15 | 8.56 | $8.58 | — |
| 2025-05-14 | 8.55 | $8.55 | — |
| 2025-05-13 | 8.55 | $8.57 | — |
| 2025-05-12 | 8.55 | $8.56 | — |
| 2025-05-09 | 8.55 | $8.56 | — |
| 2025-05-08 | 8.55 | $8.55 | — |
| 2025-05-07 | 8.55 | $8.56 | — |
| 2025-05-06 | 8.54 | $8.56 | — |
| 2025-05-05 | 8.54 | $8.55 | — |
| 2025-05-02 | 8.54 | $8.56 | — |
| 2025-05-01 | 8.54 | $8.57 | — |
| 2025-04-30 | 8.53 | $8.59 | — |
| 2025-04-29 | 8.52 | $8.59 | — |
| 2025-04-28 | 8.51 | $8.58 | — |
| 2025-04-25 | 8.50 | $8.56 | — |
| 2025-04-24 | 8.48 | $8.54 | — |
| 2025-04-23 | 8.48 | $8.51 | — |
| 2025-04-22 | 8.48 | $8.49 | — |
| 2025-04-21 | 8.48 | $8.47 | — |
| 2025-04-17 | 8.48 | $8.50 | — |
| 2025-04-16 | 8.49 | $8.50 | — |
| 2025-04-15 | 8.49 | $8.49 | — |
| 2025-04-14 | 8.49 | $8.47 | — |
| 2025-04-11 | 8.50 | $8.42 | — |
| 2025-04-10 | 8.53 | $8.44 | — |
| 2025-04-09 | 8.55 | $8.47 | — |
| 2025-04-08 | 8.57 | $8.49 | — |
| 2025-04-07 | 8.59 | $8.51 | — |
| 2025-04-04 | 8.61 | $8.58 | — |
| 2025-04-03 | 8.62 | $8.62 | — |
| 2025-04-02 | 8.62 | $8.62 | — |
| 2025-04-01 | 8.62 | $8.62 | — |
| 2025-03-31 | 8.62 | $8.61 | — |
| 2025-03-28 | 8.62 | $8.62 | — |
| 2025-03-27 | 8.62 | $8.60 | — |
| 2025-03-26 | 8.62 | $8.60 | — |
| 2025-03-25 | 8.63 | $8.62 | — |
| 2025-03-24 | 8.63 | $8.61 | — |
| 2025-03-21 | 8.63 | $8.63 | — |
| 2025-03-20 | 8.63 | $8.63 | — |
| 2025-03-19 | 8.63 | $8.63 | — |
| 2025-03-18 | 8.63 | $8.61 | — |
| 2025-03-17 | 8.64 | $8.61 | — |
| 2025-03-14 | 8.64 | $8.61 | — |
| 2025-03-13 | 8.65 | $8.62 | — |
| 2025-03-12 | 8.65 | $8.62 | — |
| 2025-03-11 | 8.66 | $8.63 | — |
| 2025-03-10 | 8.66 | $8.66 | — |
| 2025-03-07 | 8.66 | $8.64 | — |
| 2025-03-06 | 8.66 | $8.65 | — |
| 2025-03-05 | 8.66 | $8.66 | — |
| 2025-03-04 | 8.66 | $8.67 | — |
| 2025-03-03 | 8.66 | $8.68 | — |
| 2025-02-28 | 8.65 | $8.68 | — |
| 2025-02-27 | 8.64 | $8.66 | — |
| 2025-02-26 | 8.64 | $8.66 | — |
| 2025-02-25 | 8.63 | $8.66 | — |
| 2025-02-24 | 8.62 | $8.63 | — |
| 2025-02-21 | 8.62 | $8.63 | — |
| 2025-02-20 | 8.62 | $8.61 | — |
| 2025-02-19 | 8.62 | $8.60 | — |
| 2025-02-18 | 8.62 | $8.68 | — |
| 2025-02-14 | 8.60 | $8.61 | — |
| 2025-02-13 | 8.60 | $8.60 | — |
| 2025-02-12 | 8.60 | $8.57 | — |
| 2025-02-11 | 8.61 | $8.60 | — |
| 2025-02-10 | 8.61 | $8.61 | — |
| 2025-02-07 | 8.60 | $8.60 | — |
| 2025-02-06 | 8.60 | $8.62 | — |
| 2025-02-05 | 8.60 | $8.63 | — |
| 2025-02-04 | 8.59 | $8.61 | — |
| 2025-02-03 | 8.59 | $8.59 | — |
| 2025-01-31 | 8.59 | $8.60 | — |
| 2025-01-30 | 8.58 | $8.61 | — |
| 2025-01-29 | 8.58 | $8.61 | — |
| 2025-01-28 | 8.57 | $8.61 | — |
| 2025-01-27 | 8.56 | $8.60 | — |
| 2025-01-24 | 8.55 | $8.58 | — |
| 2025-01-23 | 8.55 | $8.57 | — |
| 2025-01-22 | 8.55 | $8.58 | — |
| 2025-01-21 | 8.54 | $8.58 | — |
| 2025-01-17 | 8.54 | $8.57 | — |
| 2025-01-16 | 8.53 | $8.57 | — |
| 2025-01-15 | 8.53 | $8.55 | — |
| 2025-01-14 | 8.53 | $8.51 | — |
| 2025-01-13 | 8.53 | $8.50 | — |
| 2025-01-10 | 8.54 | $8.51 | — |
| 2025-01-08 | 8.55 | $8.55 | — |
| 2025-01-07 | 8.56 | $8.55 | — |
| 2025-01-06 | 8.56 | $8.57 | — |
| 2025-01-03 | 8.56 | $8.57 | — |
| 2025-01-02 | 8.56 | $8.57 | — |
| 2024-12-31 | 8.57 | $8.57 | — |
| 2024-12-30 | 8.57 | $8.57 | — |
| 2024-12-27 | 8.57 | $8.55 | — |
| 2024-12-26 | 8.58 | $8.55 | — |
| 2024-12-24 | 8.59 | $8.55 | — |
| 2024-12-23 | 8.60 | $8.55 | — |
| 2024-12-20 | 8.61 | $8.57 | — |
| 2024-12-19 | 8.62 | $8.56 | — |
| 2024-12-18 | 8.63 | $8.58 | — |
| 2024-12-17 | 8.64 | $8.62 | — |
| 2024-12-16 | 8.64 | $8.62 | — |
| 2024-12-13 | 8.65 | $8.62 | — |
| 2024-12-12 | 8.65 | $8.64 | — |
| 2024-12-11 | 8.66 | $8.66 | — |
| 2024-12-10 | 8.65 | $8.67 | — |
| 2024-12-09 | 8.65 | $8.67 | — |
| 2024-12-06 | 8.64 | $8.68 | — |
| 2024-12-05 | 8.64 | $8.67 | — |
| 2024-12-04 | 8.63 | $8.67 | — |
| 2024-12-03 | 8.62 | $8.65 | — |
| 2024-12-02 | 8.61 | $8.65 | — |
| 2024-11-29 | 8.61 | $8.66 | — |
| 2024-11-27 | 8.60 | $8.64 | — |
| 2024-11-26 | 8.59 | $8.63 | — |
| 2024-11-25 | 8.59 | $8.63 | — |
| 2024-11-22 | 8.58 | $8.59 | — |
| 2024-11-21 | 8.58 | $8.59 | — |
| 2024-11-20 | 8.58 | $8.59 | — |
| 2024-11-19 | 8.58 | $8.60 | — |
| 2024-11-18 | 8.58 | $8.59 | — |
| 2024-11-15 | 8.58 | $8.58 | — |
| 2024-11-14 | 8.59 | $8.59 | — |
| 2024-11-13 | 8.59 | $8.60 | — |
| 2024-11-12 | 8.59 | $8.59 | — |
| 2024-11-11 | 8.60 | $8.62 | — |
| 2024-11-08 | 8.60 | $8.63 | — |
| 2024-11-07 | 8.60 | $8.62 | — |
| 2024-11-06 | 8.60 | $8.59 | — |
| 2024-11-05 | 8.60 | $8.61 | — |
| 2024-11-04 | 8.61 | $8.60 | — |
| 2024-11-01 | 8.61 | $8.59 | — |
| 2024-10-31 | 8.62 | $8.60 | — |
| 2024-10-30 | 8.63 | $8.61 | — |
| 2024-10-29 | 8.64 | $8.62 | — |
| 2024-10-28 | 8.64 | $8.62 | — |
| 2024-10-25 | 8.65 | $8.63 | — |
| 2024-10-24 | 8.66 | $8.64 | — |
| 2024-10-23 | 8.67 | $8.63 | — |
| 2024-10-22 | 8.68 | $8.65 | — |
| 2024-10-21 | 8.69 | $8.66 | — |
| 2024-10-18 | 8.70 | $8.69 | — |
| 2024-10-17 | 8.70 | $8.69 | — |
| 2024-10-16 | 8.70 | $8.70 | — |
| 2024-10-15 | 8.71 | $8.70 | — |
| 2024-10-14 | 8.71 | $8.68 | — |
| 2024-10-11 | 8.72 | $8.69 | — |
| 2024-10-10 | 8.73 | $8.68 | — |
| 2024-10-09 | 8.74 | $8.68 | — |
| 2024-10-08 | 8.75 | $8.69 | — |
| 2024-10-07 | 8.76 | $8.69 | — |
| 2024-10-04 | 8.78 | $8.71 | — |
| 2024-10-03 | 8.79 | $8.75 | — |
| 2024-10-02 | 8.79 | $8.77 | — |
| 2024-10-01 | 8.79 | $8.78 | — |
| 2024-09-30 | 8.80 | $8.77 | — |
| 2024-09-27 | 8.80 | $8.78 | — |
| 2024-09-26 | 8.80 | $8.77 | — |
| 2024-09-25 | 8.80 | $8.78 | — |
| 2024-09-24 | 8.80 | $8.79 | — |
| 2024-09-23 | 8.80 | $8.78 | — |
| 2024-09-20 | 8.80 | $8.78 | — |
| 2024-09-19 | 8.80 | $8.79 | — |
| 2024-09-18 | 8.79 | $8.78 | — |
| 2024-09-17 | 8.79 | $8.79 | — |
| 2024-09-16 | 8.79 | $8.80 | — |
| 2024-09-13 | 8.78 | $8.79 | — |
| 2024-09-12 | 8.77 | $8.77 | — |
| 2024-09-11 | 8.77 | $8.78 | — |
| 2024-09-10 | 8.76 | $8.78 | — |
| 2024-09-09 | 8.75 | $8.76 | — |
| 2024-09-06 | 8.75 | $8.76 | — |
| 2024-09-05 | 8.74 | $8.75 | — |
| 2024-09-04 | 8.73 | $8.74 | — |
| 2024-09-03 | 8.73 | $8.72 | — |
| 2024-08-30 | 8.73 | $8.71 | — |
| 2024-08-29 | 8.73 | $8.72 | — |
| 2024-08-28 | 8.72 | $8.72 | — |
| 2024-08-27 | 8.72 | $8.72 | — |
| 2024-08-26 | 8.71 | $8.72 | — |
| 2024-08-23 | 8.71 | $8.72 | — |
| 2024-08-22 | 8.70 | $8.70 | — |
| 2024-08-21 | 8.70 | $8.72 | — |
| 2024-08-20 | 8.69 | $8.70 | — |
| 2024-08-19 | 8.68 | $8.69 | — |
| 2024-08-16 | 8.68 | $8.67 | — |
| 2024-08-15 | 8.68 | $8.67 | — |
| 2024-08-14 | 8.68 | $8.69 | — |
| 2024-08-13 | 8.67 | $8.68 | — |
| 2024-08-12 | 8.66 | $8.66 | — |
| 2024-08-09 | 8.66 | $8.64 | — |
| 2024-08-08 | 8.66 | $8.64 | — |
| 2024-08-07 | 8.66 | $8.65 | — |
| 2024-08-06 | 8.66 | $8.66 | — |
| 2024-08-05 | 8.66 | $8.68 | — |
| 2024-08-02 | 8.65 | $8.71 | — |
| 2024-08-01 | 8.63 | $8.67 | — |
| 2024-07-31 | 8.62 | $8.64 | — |
| 2024-07-30 | 8.61 | $8.62 | — |
| 2024-07-29 | 8.61 | $8.61 | — |
| 2024-07-26 | 8.61 | $8.61 | — |
| 2024-07-25 | 8.60 | $8.59 | — |
| 2024-07-24 | 8.60 | $8.59 | — |
| 2024-07-23 | 8.60 | $8.60 | — |
| 2024-07-22 | 8.60 | $8.59 | — |
| 2024-07-19 | 8.60 | $8.59 | — |
| 2024-07-18 | 8.60 | $8.61 | — |
| 2024-07-17 | 8.60 | $8.62 | — |
| 2024-07-16 | 8.59 | $8.62 | — |
| 2024-07-15 | 8.58 | $8.60 | — |
| 2024-07-12 | 8.57 | $8.61 | — |
| 2024-07-11 | 8.56 | $8.60 | — |
| 2024-07-10 | 8.55 | $8.56 | — |
| 2024-07-09 | 8.55 | $8.56 | — |
| 2024-07-08 | 8.54 | $8.56 | — |
| 2024-07-05 | 8.54 | $8.56 | — |
| 2024-07-03 | 8.53 | $8.53 | — |
| 2024-07-02 | 8.54 | $8.50 | — |
| 2024-07-01 | 8.54 | $8.49 | — |
| 2024-06-28 | 8.55 | $8.52 | — |
| 2024-06-27 | 8.56 | $8.54 | — |
| 2024-06-26 | 8.56 | $8.53 | — |
| 2024-06-25 | 8.56 | $8.55 | — |
| 2024-06-24 | 8.56 | $8.56 | — |
| 2024-06-21 | 8.56 | $8.56 | — |
| 2024-06-20 | 8.56 | $8.56 | — |
| 2024-06-18 | 8.55 | $8.57 | — |
| 2024-06-17 | 8.55 | $8.55 | — |
| 2024-06-14 | 8.54 | $8.57 | — |
| 2024-06-13 | 8.54 | $8.57 | — |
| 2024-06-12 | 8.53 | $8.55 | — |
| 2024-06-11 | 8.52 | $8.52 | — |
| 2024-06-10 | 8.52 | $8.50 | — |
| 2024-06-07 | 8.52 | $8.51 | — |
| 2024-06-06 | 8.52 | $8.56 | — |
| 2024-06-05 | 8.51 | $8.55 | — |
| 2024-06-04 | 8.51 | $8.54 | — |
| 2024-06-03 | 8.50 | $8.52 | — |
| 2024-05-31 | 8.49 | $8.48 | — |
| 2024-05-30 | 8.49 | $8.48 | — |
| 2024-05-29 | 8.50 | $8.46 | — |
| 2024-05-28 | 8.50 | $8.48 | — |
| 2024-05-24 | 8.51 | $8.49 | — |
| 2024-05-23 | 8.51 | $8.49 | — |
| 2024-05-22 | 8.51 | $8.51 | — |
| 2024-05-21 | 8.51 | $8.53 | — |
| 2024-05-20 | 8.50 | $8.52 | — |
| 2024-05-17 | 8.50 | $8.52 | — |
| 2024-05-16 | 8.49 | $8.53 | — |
| 2024-05-15 | 8.48 | $8.55 | — |
| 2024-05-14 | 8.47 | $8.50 | — |
| 2024-05-13 | 8.46 | $8.49 | — |
| 2024-05-10 | 8.46 | $8.48 | — |
| 2024-05-09 | 8.45 | $8.50 | — |
| 2024-05-08 | 8.45 | $8.49 | — |
| 2024-05-07 | 8.44 | $8.50 | — |
| 2024-05-06 | 8.43 | $8.49 | — |
| 2024-05-03 | 8.41 | $8.48 | — |
| 2024-05-02 | 8.40 | $8.45 | — |
| 2024-05-01 | 8.40 | $8.42 | — |
| 2024-04-30 | 8.40 | $8.40 | — |
| 2024-04-29 | 8.40 | $8.42 | — |
| 2024-04-26 | 8.40 | $8.41 | — |
| 2024-04-25 | 8.41 | $8.39 | — |
| 2024-04-24 | 8.41 | $8.42 | — |
| 2024-04-23 | 8.42 | $8.43 | — |
| 2024-04-22 | 8.42 | $8.41 | — |
| 2024-04-19 | 8.43 | $8.40 | — |
| 2024-04-18 | 8.44 | $8.40 | — |
| 2024-04-17 | 8.45 | $8.42 | — |
| 2024-04-16 | 8.46 | $8.39 | — |
| 2024-04-15 | 8.48 | $8.42 | — |
| 2024-04-12 | 8.49 | $8.46 | — |
| 2024-04-11 | 8.50 | $8.44 | — |
| 2024-04-10 | 8.52 | $8.45 | — |
| 2024-04-09 | 8.53 | $8.53 | — |
| 2024-04-08 | 8.54 | $8.50 | — |
| 2024-04-05 | 8.54 | $8.52 | — |
| 2024-04-04 | 8.55 | $8.55 | — |
| 2024-04-03 | 8.55 | $8.53 | — |
| 2024-04-02 | 8.55 | $8.52 | — |
| 2024-04-01 | 8.56 | $8.53 | — |
| 2024-03-28 | 8.56 | $8.57 | — |
| 2024-03-27 | 8.56 | $8.58 | — |
| 2024-03-26 | 8.56 | $8.57 | — |
| 2024-03-25 | 8.55 | $8.56 | — |
| 2024-03-22 | 8.55 | $8.57 | — |
| 2024-03-21 | 8.55 | $8.56 | — |
| 2024-03-20 | 8.54 | $8.55 | — |
| 2024-03-19 | 8.54 | $8.53 | — |
| 2024-03-18 | 8.54 | $8.52 | — |
| 2024-03-15 | 8.55 | $8.53 | — |
| 2024-03-14 | 8.55 | $8.53 | — |
| 2024-03-13 | 8.56 | $8.56 | — |
| 2024-03-12 | 8.55 | $8.57 | — |
| 2024-03-11 | 8.55 | $8.58 | — |
| 2024-03-08 | 8.54 | $8.59 | — |
| 2024-03-07 | 8.53 | $8.58 | — |
| 2024-03-06 | 8.52 | $8.56 | — |
| 2024-03-05 | 8.52 | $8.55 | — |
| 2024-03-04 | 8.51 | $8.53 | — |
| 2024-03-01 | 8.51 | $8.54 | — |
| 2024-02-29 | 8.50 | $8.51 | — |
| 2024-02-28 | 8.50 | $8.50 | — |
| 2024-02-27 | 8.51 | $8.49 | — |
| 2024-02-26 | 8.51 | $8.50 | — |
| 2024-02-23 | 8.51 | $8.51 | — |
| 2024-02-22 | 8.52 | $8.49 | — |
| 2024-02-21 | 8.52 | $8.49 | — |
| 2024-02-20 | 8.53 | $8.51 | — |
| 2024-02-16 | 8.54 | $8.50 | — |
| 2024-02-15 | 8.55 | $8.53 | — |
| 2024-02-14 | 8.55 | $8.50 | — |
| 2024-02-13 | 8.56 | $8.48 | — |
| 2024-02-12 | 8.58 | $8.55 | — |
| 2024-02-09 | 8.59 | $8.55 | — |
| 2024-02-08 | 8.59 | $8.55 | — |
| 2024-02-07 | 8.60 | $8.57 | — |
| 2024-02-06 | 8.60 | $8.58 | — |
| 2024-02-05 | 8.61 | $8.55 | — |
| 2024-02-02 | 8.62 | $8.59 | — |
| 2024-02-01 | 8.62 | $8.65 | — |
| 2024-01-31 | 8.61 | $8.63 | — |
| 2024-01-30 | 8.60 | $8.60 | — |
| 2024-01-29 | 8.59 | $8.60 | — |
| 2024-01-26 | 8.59 | $8.58 | — |
| 2024-01-25 | 8.59 | $8.58 | — |
| 2024-01-24 | 8.58 | $8.55 | — |
| 2024-01-23 | 8.59 | $8.56 | — |
| 2024-01-22 | 8.59 | $8.56 | — |
| 2024-01-19 | 8.59 | $8.55 | — |
| 2024-01-18 | 8.60 | $8.55 | — |
| 2024-01-17 | 8.60 | $8.55 | — |
| 2024-01-16 | 8.61 | $8.59 | — |
| 2024-01-12 | 8.60 | $8.62 | — |
| 2024-01-11 | 8.60 | $8.59 | — |
| 2024-01-10 | 8.59 | $8.56 | — |
| 2024-01-09 | 8.59 | $8.55 | — |
| 2024-01-08 | 8.59 | $8.55 | — |
| 2024-01-05 | 8.59 | $8.53 | — |
| 2024-01-04 | 8.60 | $8.53 | — |
| 2024-01-03 | 8.61 | $8.56 | — |
| 2024-01-02 | 8.61 | $8.56 | — |
| 2023-12-29 | 8.61 | $8.59 | — |
| 2023-12-28 | 8.60 | $8.59 | — |
| 2023-12-27 | 8.59 | $8.61 | — |
| 2023-12-26 | 8.58 | $8.58 | — |
| 2023-12-22 | 8.57 | $8.58 | — |
| 2023-12-21 | 8.56 | $8.58 | — |
| 2023-12-20 | 8.54 | $8.57 | — |
| 2023-12-19 | 8.53 | $8.55 | — |
| 2023-12-18 | 8.51 | $8.54 | — |
| 2023-12-15 | 8.50 | $8.55 | — |
| 2023-12-14 | 8.48 | $8.51 | — |
| 2023-12-13 | 8.46 | $8.51 | — |
| 2023-12-12 | 8.45 | $8.44 | — |
| 2023-12-11 | 8.44 | $8.43 | — |
| 2023-12-08 | 8.43 | $8.43 | — |
| 2023-12-07 | 8.43 | $8.45 | — |
| 2023-12-06 | 8.42 | $8.45 | — |
| 2023-12-05 | 8.40 | $8.44 | — |
| 2023-12-04 | 8.39 | $8.41 | — |
| 2023-12-01 | 8.37 | $8.43 | — |
| 2023-11-30 | 8.36 | $8.38 | — |
| 2023-11-29 | 8.34 | $8.40 | — |
| 2023-11-28 | 8.33 | $8.36 | — |
| 2023-11-27 | 8.32 | $8.34 | — |
| 2023-11-24 | 8.31 | $8.31 | — |
| 2023-11-22 | 8.30 | $8.33 | — |
| 2023-11-21 | 8.29 | $8.33 | — |
| 2023-11-20 | 8.28 | $8.33 | — |
| 2023-11-17 | 8.26 | $8.32 | — |
| 2023-11-16 | 8.25 | $8.31 | — |
| 2023-11-15 | 8.23 | $8.28 | — |
| 2023-11-14 | 8.22 | $8.31 | — |
| 2023-11-13 | 8.20 | $8.23 | — |
| 2023-11-10 | 8.20 | $8.23 | — |
| 2023-11-09 | 8.19 | $8.23 | — |
| 2023-11-08 | 8.19 | $8.27 | — |
| 2023-11-07 | 8.17 | $8.25 | — |
| 2023-11-06 | 8.15 | $8.24 | — |
| 2023-11-03 | 8.14 | $8.26 | — |
| 2023-11-02 | 8.12 | $8.21 | — |
| 2023-11-01 | 8.10 | $8.17 | — |
| 2023-10-31 | 8.09 | $8.11 | — |
| 2023-10-30 | 8.10 | $8.11 | — |
| 2023-10-27 | 8.10 | $8.13 | — |
| 2023-10-26 | 8.10 | $8.13 | — |
| 2023-10-25 | 8.11 | $8.09 | — |
| 2023-10-24 | 8.12 | $8.13 | — |
| 2023-10-23 | 8.12 | $8.12 | — |
| 2023-10-20 | 8.13 | $8.10 | — |
| 2023-10-19 | 8.14 | $8.09 | — |
| 2023-10-18 | 8.16 | $8.11 | — |
| 2023-10-17 | 8.18 | $8.14 | — |
| 2023-10-16 | 8.20 | $8.20 | — |
| 2023-10-13 | 8.20 | $8.22 | — |
| 2023-10-12 | 8.20 | $8.21 | — |
| 2023-10-11 | 8.21 | $8.25 | — |
| 2023-10-10 | 8.20 | $8.23 | — |
| 2023-10-09 | 8.21 | $8.20 | — |
| 2023-10-06 | 8.21 | $8.18 | — |
| 2023-10-05 | 8.23 | $8.20 | — |
| 2023-10-04 | 8.24 | $8.20 | — |
| 2023-10-03 | 8.25 | $8.17 | — |
| 2023-10-02 | 8.28 | $8.23 | — |
| 2023-09-29 | 8.29 | $8.28 | — |
| 2023-09-28 | 8.30 | $8.27 | — |
| 2023-09-27 | 8.31 | $8.26 | — |
| 2023-09-26 | 8.33 | $8.29 | — |
| 2023-09-25 | 8.34 | $8.29 | — |
| 2023-09-22 | 8.35 | $8.33 | — |
| 2023-09-21 | 8.36 | $8.31 | — |
| 2023-09-20 | 8.37 | $8.35 | — |
| 2023-09-19 | 8.37 | $8.36 | — |
| 2023-09-18 | 8.38 | $8.38 | — |
| 2023-09-15 | 8.38 | $8.38 | — |
| 2023-09-14 | 8.38 | $8.39 | — |
| 2023-09-13 | 8.38 | $8.40 | — |
| 2023-09-12 | 8.38 | $8.39 | — |
| 2023-09-11 | 8.38 | $8.38 | — |
| 2023-09-08 | 8.38 | $8.39 | — |
| 2023-09-07 | 8.38 | $8.38 | — |
| 2023-09-06 | 8.38 | $8.37 | — |
| 2023-09-05 | 8.39 | $8.38 | — |
| 2023-09-01 | 8.39 | $8.41 | — |
| 2023-08-31 | 8.39 | $8.43 | — |
| 2023-08-30 | 8.38 | $8.42 | — |
| 2023-08-29 | 8.37 | $8.43 | — |
| 2023-08-28 | 8.36 | $8.38 | — |
| 2023-08-25 | 8.36 | $8.36 | — |
| 2023-08-24 | 8.37 | $8.37 | — |
| 2023-08-23 | 8.37 | $8.38 | — |
| 2023-08-22 | 8.37 | $8.34 | — |
| 2023-08-21 | 8.38 | $8.34 | — |
| 2023-08-18 | 8.40 | $8.36 | — |
| 2023-08-17 | 8.41 | $8.36 | — |
| 2023-08-16 | 8.42 | $8.37 | — |
| 2023-08-15 | 8.43 | $8.39 | — |
| 2023-08-14 | 8.44 | $8.40 | — |
| 2023-08-11 | 8.45 | $8.42 | — |
| 2023-08-10 | 8.46 | $8.45 | — |
| 2023-08-09 | 8.46 | $8.47 | — |
| 2023-08-08 | 8.46 | $8.47 | — |
| 2023-08-07 | 8.46 | $8.46 | — |
| 2023-08-04 | 8.46 | $8.46 | — |
| 2023-08-03 | 8.46 | $8.40 | — |
| 2023-08-02 | 8.47 | $8.44 | — |
| 2023-08-01 | 8.48 | $8.46 | — |
| 2023-07-31 | 8.48 | $8.49 | — |
| 2023-07-28 | 8.48 | $8.48 | — |
| 2023-07-27 | 8.48 | $8.45 | — |
| 2023-07-26 | 8.48 | $8.50 | — |
| 2023-07-25 | 8.48 | $8.47 | — |
| 2023-07-24 | 8.48 | $8.48 | — |
| 2023-07-21 | 8.48 | $8.49 | — |
| 2023-07-20 | 8.48 | $8.49 | — |
| 2023-07-19 | 8.47 | $8.52 | — |
| 2023-07-18 | 8.46 | $8.51 | — |
| 2023-07-17 | 8.45 | $8.50 | — |
| 2023-07-14 | 8.44 | $8.49 | — |
| 2023-07-13 | 8.43 | $8.51 | — |
| 2023-07-12 | 8.41 | $8.47 | — |
| 2023-07-11 | 8.40 | $8.40 | — |
| 2023-07-10 | 8.40 | $8.39 | — |
| 2023-07-07 | 8.41 | $8.37 | — |
| 2023-07-06 | 8.42 | $8.36 | — |
| 2023-07-05 | 8.44 | $8.41 | — |
| 2023-07-03 | 8.44 | $8.43 | — |
| 2023-06-30 | 8.45 | $8.44 | — |
| 2023-06-29 | 8.45 | $8.43 | — |
| 2023-06-28 | 8.45 | $8.47 | — |
| 2023-06-27 | 8.45 | $8.45 | — |
| 2023-06-26 | 8.45 | $8.46 | — |
| 2023-06-23 | 8.45 | $8.45 | — |
| 2023-06-22 | 8.45 | $8.43 | — |
| 2023-06-21 | 8.45 | $8.47 | — |
| 2023-06-20 | 8.45 | $8.47 | — |
| 2023-06-16 | 8.45 | $8.46 | — |
| 2023-06-15 | 8.45 | $8.48 | — |
| 2023-06-14 | 8.44 | $8.44 | — |
| 2023-06-13 | 8.45 | $8.44 | — |
| 2023-06-12 | 8.45 | $8.47 | — |
| 2023-06-09 | 8.45 | $8.46 | — |
| 2023-06-08 | 8.44 | $8.47 | — |
| 2023-06-07 | 8.44 | $8.44 | — |
| 2023-06-06 | 8.44 | $8.46 | — |
| 2023-06-05 | 8.44 | $8.46 | — |
| 2023-06-02 | 8.44 | $8.45 | — |
| 2023-06-01 | 8.44 | $8.48 | — |
| 2023-05-31 | 8.44 | $8.45 | — |
| 2023-05-30 | 8.44 | $8.44 | — |
| 2023-05-26 | 8.44 | $8.38 | — |
| 2023-05-25 | 8.45 | $8.39 | — |
| 2023-05-24 | 8.47 | $8.42 | — |
| 2023-05-23 | 8.48 | $8.45 | — |
| 2023-05-22 | 8.49 | $8.44 | — |
| 2023-05-19 | 8.50 | $8.44 | — |
| 2023-05-18 | 8.52 | $8.46 | — |
| 2023-05-17 | 8.53 | $8.49 | — |
| 2023-05-16 | 8.54 | $8.50 | — |
| 2023-05-15 | 8.55 | $8.52 | — |
| 2023-05-12 | 8.55 | $8.53 | — |
| 2023-05-11 | 8.55 | $8.56 | — |
| 2023-05-10 | 8.55 | $8.55 | — |
| 2023-05-09 | 8.54 | $8.52 | — |
| 2023-05-08 | 8.55 | $8.52 | — |
| 2023-05-05 | 8.55 | $8.55 | — |
| 2023-05-04 | 8.55 | $8.57 | — |
| 2023-05-03 | 8.54 | $8.57 | — |
| 2023-05-02 | 8.53 | $8.55 | — |
| 2023-05-01 | 8.52 | $8.50 | — |
| 2023-04-28 | 8.53 | $8.54 | — |
| 2023-04-27 | 8.52 | $8.51 | — |
| 2023-04-26 | 8.52 | $8.53 | — |
| 2023-04-25 | 8.52 | $8.55 | — |
| 2023-04-24 | 8.51 | $8.51 | — |
| 2023-04-21 | 8.51 | $8.49 | — |
| 2023-04-20 | 8.51 | $8.50 | — |
| 2023-04-19 | 8.51 | $8.48 | — |
| 2023-04-18 | 8.52 | $8.49 | — |
| 2023-04-17 | 8.52 | $8.49 | — |
| 2023-04-14 | 8.52 | $8.51 | — |
| 2023-04-13 | 8.52 | $8.54 | — |
| 2023-04-12 | 8.52 | $8.53 | — |
| 2023-04-11 | 8.51 | $8.51 | — |
| 2023-04-10 | 8.51 | $8.50 | — |
| 2023-04-06 | 8.51 | $8.54 | — |
| 2023-04-05 | 8.50 | $8.55 | — |
| 2023-04-04 | 8.48 | $8.54 | — |
| 2023-04-03 | 8.47 | $8.52 | — |
| 2023-03-31 | 8.46 | $8.48 | — |
| 2023-03-30 | 8.45 | $8.45 | — |
| 2023-03-29 | 8.45 | $8.43 | — |
| 2023-03-28 | 8.46 | $8.43 | — |
| 2023-03-27 | 8.46 | $8.45 | — |
| 2023-03-24 | 8.46 | $8.51 | — |
| 2023-03-23 | 8.45 | $8.52 | — |
| 2023-03-22 | 8.44 | $8.49 | — |
| 2023-03-21 | 8.42 | $8.42 | — |
| 2023-03-20 | 8.43 | $8.45 | — |
| 2023-03-17 | 8.42 | $8.49 | — |
| 2023-03-16 | 8.41 | $8.44 | — |
| 2023-03-15 | 8.41 | $8.49 | — |
| 2023-03-14 | 8.39 | $8.45 | — |
| 2023-03-13 | 8.38 | $8.49 | — |
| 2023-03-10 | 8.36 | $8.41 | — |
| 2023-03-09 | 8.36 | $8.37 | — |
| 2023-03-08 | 8.36 | $8.34 | — |
| 2023-03-07 | 8.37 | $8.35 | — |
| 2023-03-06 | 8.38 | $8.37 | — |
| 2023-03-03 | 8.38 | $8.37 | — |
| 2023-03-02 | 8.39 | $8.34 | — |
| 2023-03-01 | 8.41 | $8.36 | — |
| 2023-02-28 | 8.42 | $8.40 | — |
| 2023-02-27 | 8.43 | $8.40 | — |
| 2023-02-24 | 8.44 | $8.38 | — |
| 2023-02-23 | 8.45 | $8.42 | — |
| 2023-02-22 | 8.46 | $8.41 | — |
| 2023-02-21 | 8.48 | $8.40 | — |
| 2023-02-20 | 8.50 | $8.40 | — |
| 2023-02-17 | 8.52 | $8.46 | — |
| 2023-02-16 | 8.53 | $8.46 | — |
| 2023-02-15 | 8.54 | $8.47 | — |
| 2023-02-14 | 8.56 | $8.48 | — |
| 2023-02-13 | 8.57 | $8.52 | — |
| 2023-02-10 | 8.58 | $8.51 | — |
| 2023-02-09 | 8.59 | $8.54 | — |
| 2023-02-08 | 8.60 | $8.56 | — |
| 2023-02-07 | 8.60 | $8.54 | — |
| 2023-02-06 | 8.61 | $8.54 | — |
| 2023-02-03 | 8.62 | $8.60 | — |
| 2023-02-02 | 8.61 | $8.64 | — |
| 2023-02-01 | 8.60 | $8.62 | — |
| 2023-01-31 | 8.59 | $8.58 | — |
| 2023-01-30 | 8.58 | $8.56 | — |
| 2023-01-27 | 8.58 | $8.58 | — |
| 2023-01-26 | 8.58 | $8.57 | — |
| 2023-01-25 | 8.57 | $8.58 | — |
| 2023-01-24 | 8.56 | $8.57 | — |
| 2023-01-23 | 8.55 | $8.55 | — |
| 2023-01-20 | 8.55 | $8.56 | — |
| 2023-01-19 | 8.54 | $8.58 | — |
| 2023-01-18 | 8.52 | $8.60 | — |
| 2023-01-17 | 8.50 | $8.54 | — |
| 2023-01-16 | 8.49 | $8.54 | — |
| 2023-01-13 | 8.47 | $8.53 | — |
| 2023-01-12 | 8.45 | $8.54 | — |
| 2023-01-11 | 8.43 | $8.49 | — |
| 2023-01-10 | 8.41 | $8.46 | — |
| 2023-01-09 | 8.40 | $8.47 | — |
| 2023-01-06 | 8.39 | $8.44 | — |
| 2023-01-05 | 8.38 | $8.37 | — |
| 2023-01-04 | 8.38 | $8.38 | — |
| 2023-01-03 | 8.37 | $8.35 | — |
| 2023-01-02 | 8.38 | $8.35 | — |
| 2022-12-30 | 8.39 | $8.33 | — |
| 2022-12-29 | 8.40 | $8.35 | — |
| 2022-12-28 | 8.40 | $8.35 | — |
| 2022-12-27 | 8.41 | $8.36 | — |
| 2022-12-26 | 8.42 | $8.36 | — |
| 2022-12-23 | 8.43 | $8.39 | — |
| 2022-12-22 | 8.44 | $8.40 | — |
| 2022-12-21 | 8.44 | $8.42 | — |
| 2022-12-20 | 8.44 | $8.40 | — |
| 2022-12-19 | 8.45 | $8.42 | — |
| 2022-12-16 | 8.45 | $8.45 | — |
| 2022-12-15 | 8.44 | $8.45 | — |
| 2022-12-14 | 8.43 | $8.46 | — |
| 2022-12-13 | 8.42 | $8.44 | — |
| 2022-12-12 | 8.41 | $8.39 | — |
| 2022-12-09 | 8.41 | $8.40 | — |
| 2022-12-08 | 8.40 | $8.42 | — |
| 2022-12-07 | 8.40 | $8.44 | — |
| 2022-12-06 | 8.38 | $8.40 | — |
| 2022-12-05 | 8.37 | $8.39 | — |
| 2022-12-02 | 8.36 | $8.43 | — |
| 2022-12-01 | 8.35 | $8.42 | — |
| 2022-11-30 | 8.33 | $8.36 | — |
| 2022-11-29 | 8.32 | $8.33 | — |
| 2022-11-28 | 8.31 | $8.35 | — |
| 2022-11-25 | 8.30 | $8.35 | — |
| 2022-11-24 | 8.29 | $8.35 | — |
| 2022-11-23 | 8.28 | $8.35 | — |
| 2022-11-22 | 8.26 | $8.32 | — |
| 2022-11-21 | 8.25 | $8.30 | — |
| 2022-11-18 | 8.24 | $8.30 | — |
| 2022-11-17 | 8.23 | $8.31 | — |
| 2022-11-16 | 8.21 | $8.33 | — |
| 2022-11-15 | 8.19 | $8.31 | — |
| 2022-11-14 | 8.17 | $8.27 | — |
| 2022-11-11 | 8.16 | $8.28 | — |
| 2022-11-10 | 8.14 | $8.28 | — |
| 2022-11-09 | 8.11 | $8.16 | — |
| 2022-11-08 | 8.11 | $8.16 | — |
| 2022-11-07 | 8.12 | $8.14 | — |
| 2022-11-04 | 8.12 | $8.15 | — |
| 2022-11-03 | 8.12 | $8.15 | — |
| 2022-11-02 | 8.13 | $8.19 | — |
| 2022-11-01 | 8.13 | $8.19 | — |
| 2022-10-31 | 8.13 | $8.18 | — |
| 2022-10-28 | 8.13 | $8.21 | — |
| 2022-10-27 | 8.13 | $8.23 | — |
| 2022-10-26 | 8.12 | $8.20 | — |
| 2022-10-25 | 8.12 | $8.17 | — |
| 2022-10-24 | 8.12 | $8.12 | — |
| 2022-10-21 | 8.14 | $8.14 | — |
| 2022-10-20 | 8.16 | $8.13 | — |
| 2022-10-19 | 8.18 | $8.17 | — |
| 2022-10-18 | 8.20 | $8.22 | — |
| 2022-10-17 | 8.21 | $8.21 | — |
| 2022-10-14 | 8.23 | $8.20 | — |
| 2022-10-13 | 8.25 | $8.23 | — |
| 2022-10-12 | 8.27 | $8.27 | — |
| 2022-10-11 | 8.29 | $8.27 | — |
| 2022-10-10 | 8.31 | $8.30 | — |
| 2022-10-07 | 8.33 | $8.32 | — |
| 2022-10-06 | 8.34 | $8.35 | — |
| 2022-10-05 | 8.36 | $8.37 | — |
| 2022-10-04 | 8.37 | $8.42 | — |
| 2022-10-03 | 8.37 | $8.38 | — |
| 2022-09-30 | 8.39 | $8.32 | — |
| 2022-09-29 | 8.42 | $8.35 | — |
| 2022-09-28 | 8.45 | $8.39 | — |
| 2022-09-27 | 8.48 | $8.32 | — |
| 2022-09-26 | 8.52 | $8.36 | — |
| 2022-09-23 | 8.57 | $8.47 | — |
| 2022-09-22 | 8.60 | $8.51 | — |
| 2022-09-21 | 8.63 | $8.60 | — |
| 2022-09-20 | 8.65 | $8.59 | — |
| 2022-09-19 | 8.67 | $8.62 | — |
| 2022-09-16 | 8.68 | $8.64 | — |
| 2022-09-15 | 8.70 | $8.65 | — |
| 2022-09-14 | 8.72 | $8.68 | — |
| 2022-09-13 | 8.73 | $8.69 | — |
| 2022-09-12 | 8.75 | $8.74 | — |
| 2022-09-09 | 8.75 | $8.74 | — |
| 2022-09-08 | 8.76 | $8.74 | — |
| 2022-09-07 | 8.77 | $8.74 | — |
| 2022-09-06 | 8.78 | $8.71 | — |
| 2022-09-05 | 8.80 | $8.71 | — |
| 2022-09-02 | 8.82 | $8.77 | — |
| 2022-09-01 | 8.84 | $8.74 | — |
| 2022-08-31 | 8.86 | $8.78 | — |
| 2022-08-30 | 8.88 | $8.81 | — |
| 2022-08-29 | 8.89 | $8.82 | — |
| 2022-08-26 | 8.91 | $8.86 | — |
| 2022-08-25 | 8.91 | $8.87 | — |
| 2022-08-24 | 8.92 | $8.84 | — |
| 2022-08-23 | 8.94 | $8.86 | — |
| 2022-08-22 | 8.95 | $8.87 | — |
| 2022-08-19 | 8.96 | $8.92 | — |
| 2022-08-18 | 8.96 | $8.96 | — |
| 2022-08-17 | 8.96 | $8.94 | — |
| 2022-08-16 | 8.96 | $8.98 | — |
| 2022-08-15 | 8.94 | $8.97 | — |
| 2022-08-12 | 8.93 | $8.95 | — |
| 2022-08-11 | 8.93 | $8.93 | — |
| 2022-08-10 | 8.92 | $8.94 | — |
| 2022-08-09 | 8.91 | $8.91 | — |
| 2022-08-08 | 8.91 | $8.92 | — |
| 2022-08-05 | 8.90 | $8.90 | — |
| 2022-08-04 | 8.89 | $8.95 | — |
| 2022-08-03 | 8.88 | $8.92 | — |
| 2022-08-02 | 8.86 | $8.90 | — |
| 2022-08-01 | 8.85 | $8.95 | — |
| 2022-07-29 | 8.83 | $8.93 | — |
| 2022-07-28 | 8.80 | $8.90 | — |
| 2022-07-27 | 8.78 | $8.86 | — |
| 2022-07-26 | 8.77 | $8.83 | — |
| 2022-07-25 | 8.75 | $8.84 | — |
| 2022-07-22 | 8.74 | $8.84 | — |
| 2022-07-21 | 8.72 | $8.79 | — |
| 2022-07-20 | 8.71 | $8.74 | — |
| 2022-07-19 | 8.71 | $8.74 | — |
| 2022-07-18 | 8.70 | $8.73 | — |
| 2022-07-15 | 8.70 | $8.74 | — |
| 2022-07-14 | 8.70 | $8.72 | — |
| 2022-07-13 | 8.70 | $8.75 | — |
| 2022-07-12 | 8.70 | $8.74 | — |
| 2022-07-11 | 8.70 | $8.74 | — |
| 2022-07-08 | 8.70 | $8.71 | — |
| 2022-07-07 | 8.70 | $8.72 | — |
| 2022-07-06 | 8.71 | $8.73 | — |
| 2022-07-05 | 8.71 | $8.77 | — |
| 2022-07-04 | 8.71 | $8.77 | — |
| 2022-07-01 | 8.70 | $8.76 | — |
| 2022-06-30 | 8.70 | $8.73 | — |
| 2022-06-29 | 8.70 | $8.73 | — |
| 2022-06-28 | 8.71 | $8.72 | — |
| 2022-06-27 | 8.71 | $8.73 | — |
| 2022-06-24 | 8.72 | $8.75 | — |
| 2022-06-23 | 8.73 | $8.75 | — |
| 2022-06-22 | 8.74 | $8.74 | — |
| 2022-06-21 | 8.75 | $8.72 | — |
| 2022-06-20 | 8.76 | $8.72 | — |
| 2022-06-17 | 8.79 | $8.73 | — |
| 2022-06-16 | 8.81 | $8.74 | — |
| 2022-06-15 | 8.83 | $8.76 | — |
| 2022-06-14 | 8.86 | $8.72 | — |
| 2022-06-13 | 8.90 | $8.76 | — |
| 2022-06-10 | 8.93 | $8.89 | — |
| 2022-06-09 | 8.95 | $8.96 | — |
| 2022-06-08 | 8.95 | $8.97 | — |
| 2022-06-07 | 8.95 | $8.98 | — |
| 2022-06-06 | 8.95 | $8.97 | — |
| 2022-06-03 | 8.95 | $9.00 | — |
| 2022-06-02 | 8.95 | $9.00 | — |
| 2022-06-01 | 8.95 | $8.99 | — |
| 2022-05-31 | 8.95 | $9.00 | — |
| 2022-05-30 | 8.94 | $9.00 | — |
| 2022-05-27 | 8.94 | $9.02 | — |
| 2022-05-26 | 8.93 | $9.00 | — |
| 2022-05-25 | 8.93 | $8.97 | — |
| 2022-05-24 | 8.93 | $8.96 | — |
| 2022-05-23 | 8.94 | $8.94 | — |
| 2022-05-20 | 8.95 | $8.96 | — |
| 2022-05-19 | 8.96 | $8.95 | — |
| 2022-05-18 | 8.97 | $8.96 | — |
| 2022-05-17 | 8.98 | $8.97 | — |
| 2022-05-16 | 9.00 | $8.99 | — |
| 2022-05-13 | 9.01 | $8.98 | — |
| 2022-05-12 | 9.02 | $9.01 | — |
| 2022-05-11 | 9.04 | $9.03 | — |
| 2022-05-10 | 9.05 | $9.03 | — |
| 2022-05-09 | 9.07 | $9.03 | — |
| 2022-05-06 | 9.09 | $9.05 | — |
| 2022-05-05 | 9.10 | $9.08 | — |
| 2022-05-04 | 9.12 | $9.12 | — |
| 2022-05-03 | 9.13 | $9.10 | — |
| 2022-05-02 | 9.14 | $9.10 | — |
| 2022-04-29 | 9.16 | $9.15 | — |
| 2022-04-28 | 9.17 | $9.18 | — |
| 2022-04-27 | 9.18 | $9.19 | — |
| 2022-04-26 | 9.18 | $9.21 | — |
| 2022-04-25 | 9.19 | $9.19 | — |
| 2022-04-22 | 9.20 | $9.18 | — |
| 2022-04-21 | 9.21 | $9.20 | — |
| 2022-04-20 | 9.22 | $9.22 | — |
| 2022-04-19 | 9.23 | $9.21 | — |
| 2022-04-18 | 9.24 | $9.23 | — |
| 2022-04-14 | 9.25 | $9.24 | — |
| 2022-04-13 | 9.26 | $9.27 | — |
| 2022-04-12 | 9.27 | $9.27 | — |
| 2022-04-11 | 9.28 | $9.25 | — |
| 2022-04-08 | 9.30 | $9.28 | — |
| 2022-04-07 | 9.31 | $9.31 | — |
| 2022-04-06 | 9.31 | $9.32 | — |
| 2022-04-05 | 9.32 | $9.34 | — |
| 2022-04-04 | 9.33 | $9.37 | — |
| 2022-04-01 | 9.32 | $9.36 | — |
| 2022-03-31 | 9.32 | $9.38 | — |
| 2022-03-30 | 9.32 | $9.38 | — |
| 2022-03-29 | 9.32 | $9.35 | — |
| 2022-03-28 | 9.32 | $9.32 | — |
| 2022-03-25 | 9.34 | $9.32 | — |
| 2022-03-24 | 9.35 | $9.35 | — |
| 2022-03-23 | 9.36 | $9.36 | — |
| 2022-03-22 | 9.37 | $9.35 | — |
| 2022-03-21 | 9.38 | $9.37 | — |
| 2022-03-18 | 9.40 | $9.41 | — |
| 2022-03-17 | 9.41 | $9.40 | — |
| 2022-03-16 | 9.42 | $9.38 | — |
| 2022-03-15 | 9.43 | $9.38 | — |
| 2022-03-14 | 9.46 | $9.39 | — |
| 2022-03-11 | 9.48 | $9.45 | — |
| 2022-03-10 | 9.49 | $9.46 | — |
| 2022-03-09 | 9.51 | $9.49 | — |
| 2022-03-08 | 9.52 | $9.50 | — |
| 2022-03-07 | 9.53 | $9.54 | — |
| 2022-03-04 | 9.54 | $9.57 | — |
| 2022-03-03 | 9.54 | $9.58 | — |
| 2022-03-02 | 9.54 | $9.57 | — |
| 2022-03-01 | 9.54 | $9.61 | — |
| 2022-02-28 | 9.53 | $9.58 | — |
| 2022-02-25 | 9.53 | $9.55 | — |
| 2022-02-24 | 9.54 | $9.52 | — |
| 2022-02-23 | 9.55 | $9.55 | — |
| 2022-02-22 | 9.56 | $9.57 | — |
| 2022-02-21 | 9.57 | $9.57 | — |
| 2022-02-18 | 9.58 | $9.58 | — |
| 2022-02-17 | 9.59 | $9.58 | — |
| 2022-02-16 | 9.60 | $9.58 | — |
| 2022-02-15 | 9.61 | $9.57 | — |
| 2022-02-14 | 9.63 | $9.57 | — |
| 2022-02-11 | 9.65 | $9.61 | — |
| 2022-02-10 | 9.67 | $9.61 | — |
| 2022-02-09 | 9.69 | $9.67 | — |
| 2022-02-08 | 9.70 | $9.67 | — |
| 2022-02-07 | 9.71 | $9.68 | — |
| 2022-02-04 | 9.73 | $9.68 | — |
| 2022-02-03 | 9.75 | $9.73 | — |
| 2022-02-02 | 9.76 | $9.76 | — |
| 2022-02-01 | 9.76 | $9.75 | — |
| 2022-01-31 | 9.77 | $9.75 | — |
| 2022-01-28 | 9.78 | $9.76 | — |
| 2022-01-27 | 9.79 | $9.76 | — |
| 2022-01-26 | 9.80 | $9.78 | — |
| 2022-01-25 | 9.81 | $9.80 | — |
| 2022-01-24 | 9.82 | $9.82 | — |
| 2022-01-21 | 9.82 | $9.82 | — |
| 2022-01-20 | 9.83 | $9.82 | — |
| 2022-01-19 | 9.83 | $9.82 | — |
| 2022-01-18 | 9.84 | $9.81 | — |
| 2022-01-17 | 9.85 | $9.81 | — |
| 2022-01-14 | 9.87 | $9.85 | — |
| 2022-01-13 | 9.87 | $9.87 | — |
| 2022-01-12 | 9.88 | $9.87 | — |
| 2022-01-11 | 9.88 | $9.86 | — |
| 2022-01-10 | 9.89 | $9.85 | — |
| 2022-01-07 | 9.90 | $9.86 | — |
| 2022-01-06 | 9.92 | $9.88 | — |
| 2022-01-05 | 9.93 | $9.89 | — |
| 2022-01-04 | 9.94 | $9.91 | — |
| 2022-01-03 | 9.94 | $9.91 | — |
| 2021-12-31 | 9.95 | $9.93 | — |
| 2021-12-30 | 9.96 | $9.97 | — |
| 2021-12-29 | 9.96 | $9.96 | — |
| 2021-12-28 | 9.96 | $9.97 | — |
| 2021-12-27 | 9.96 | $9.97 | — |
| 2021-12-23 | 9.95 | $9.96 | — |
| 2021-12-22 | 9.95 | $9.97 | — |
| 2021-12-21 | 9.95 | $9.96 | — |
| 2021-12-20 | 9.95 | $9.96 | — |
| 2021-12-17 | 9.95 | $9.96 | — |
| 2021-12-16 | 9.95 | $9.97 | — |
| 2021-12-15 | 9.95 | $9.95 | — |
| 2021-12-14 | 9.95 | $9.96 | — |
| 2021-12-13 | 9.95 | $9.97 | — |
| 2021-12-10 | 9.95 | $9.96 | — |
| 2021-12-09 | 9.95 | $9.96 | — |
| 2021-12-08 | 9.95 | $9.96 | — |
| 2021-12-07 | 9.95 | $9.96 | — |
| 2021-12-06 | 9.95 | $9.95 | — |
| 2021-12-03 | 9.95 | $9.96 | — |
| 2021-12-02 | 9.95 | $9.95 | — |
| 2021-12-01 | 9.95 | $9.96 | — |
| 2021-11-30 | 9.95 | $9.96 | — |
| 2021-11-29 | 9.96 | $9.96 | — |
| 2021-11-26 | 9.96 | $9.96 | — |
| 2021-11-25 | 9.96 | $9.96 | — |
| 2021-11-24 | 9.97 | $9.94 | — |
| 2021-11-23 | 9.97 | $9.95 | — |
| 2021-11-22 | 9.98 | $9.96 | — |
| 2021-11-19 | 9.99 | $9.99 | — |
| 2021-11-18 | 9.99 | $9.99 | — |
| 2021-11-17 | 10.00 | $9.99 | — |
| 2021-11-16 | 10.00 | $9.98 | — |
| 2021-11-15 | 10.01 | $9.99 | — |
| 2021-11-12 | 10.01 | $10.00 | — |
| 2021-11-11 | 10.02 | $10.01 | — |
| 2021-11-10 | 10.02 | $10.01 | — |
| 2021-11-09 | 10.02 | $10.05 | — |
| 2021-11-08 | 10.02 | $10.06 | — |
| 2021-11-05 | 10.01 | $10.06 | — |
| 2021-11-04 | 10.01 | $10.04 | — |
| 2021-11-03 | 10.00 | $10.01 | — |
| 2021-11-02 | 10.01 | $10.02 | — |
| 2021-11-01 | 10.01 | $10.01 | — |
| 2021-10-29 | 10.01 | $10.01 | — |
| 2021-10-28 | 10.01 | $10.02 | — |
| 2021-10-27 | 10.01 | $10.02 | — |
| 2021-10-26 | 10.02 | $10.02 | — |
| 2021-10-25 | 10.02 | $10.02 | — |
| 2021-10-22 | 10.02 | $10.01 | — |
| 2021-10-21 | 10.03 | $10.01 | — |
| 2021-10-20 | 10.04 | $10.03 | — |
| 2021-10-19 | 10.04 | $10.03 | — |
| 2021-10-18 | 10.05 | $10.03 | — |
| 2021-10-15 | 10.05 | $10.04 | — |
| 2021-10-14 | 10.06 | $10.06 | — |
| 2021-10-13 | 10.06 | $10.04 | — |
| 2021-10-12 | 10.07 | $10.04 | — |
| 2021-10-11 | 10.08 | $10.05 | — |
| 2021-10-08 | 10.09 | $10.06 | — |
| 2021-10-07 | 10.09 | $10.08 | — |
| 2021-10-06 | 10.10 | $10.08 | — |
| 2021-10-05 | 10.10 | $10.09 | — |
| 2021-10-04 | 10.11 | $10.10 | — |
| 2021-10-01 | 10.11 | $10.11 | — |
| 2021-09-30 | 10.11 | $10.10 | — |
| 2021-09-29 | 10.12 | $10.09 | — |
| 2021-09-28 | 10.12 | $10.09 | — |
| 2021-09-27 | 10.13 | $10.10 | — |
| 2021-09-24 | 10.14 | $10.11 | — |
| 2021-09-23 | 10.14 | $10.12 | — |
| 2021-09-22 | 10.15 | $10.14 | — |
| 2021-09-21 | 10.15 | $10.14 | — |
| 2021-09-20 | 10.15 | $10.14 | — |
| 2021-09-17 | 10.15 | $10.15 | — |
| 2021-09-16 | 10.15 | $10.15 | — |
| 2021-09-15 | 10.15 | $10.16 | — |
| 2021-09-14 | 10.15 | $10.16 | — |
| 2021-09-13 | 10.15 | $10.16 | — |
| 2021-09-10 | 10.15 | $10.15 | — |
| 2021-09-09 | 10.15 | $10.16 | — |
| 2021-09-08 | 10.14 | $10.15 | — |
| 2021-09-07 | 10.14 | $10.14 | — |
| 2021-09-06 | 10.14 | $10.14 | — |
| 2021-09-03 | 10.14 | $10.15 | — |
| 2021-09-02 | 10.14 | $10.15 | — |
| 2021-09-01 | 10.14 | $10.15 | — |
| 2021-08-31 | 10.13 | $10.15 | — |
| 2021-08-30 | 10.13 | $10.15 | — |
| 2021-08-27 | 10.12 | $10.14 | — |
| 2021-08-26 | 10.12 | $10.12 | — |
| 2021-08-25 | 10.12 | $10.12 | — |
| 2021-08-24 | 10.12 | $10.13 | — |
| 2021-08-23 | 10.12 | $10.13 | — |
| 2021-08-20 | 10.12 | $10.12 | — |
| 2021-08-19 | 10.12 | $10.12 | — |
| 2021-08-18 | 10.13 | $10.12 | — |
| 2021-08-17 | 10.13 | $10.12 | — |
| 2021-08-16 | 10.13 | $10.13 | — |
| 2021-08-13 | 10.13 | $10.12 | — |
| 2021-08-12 | 10.13 | $10.11 | — |
| 2021-08-11 | 10.14 | $10.12 | — |
| 2021-08-10 | 10.14 | $10.11 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.60
2026-08-07
Close Price
$8.62
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.09
Average
8.77
Maximum
10.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 8.60 | $8.62 | — |
| 2026-08-06 | 8.60 | $8.61 | — |
| 2026-08-05 | 8.60 | $8.63 | — |
| 2026-08-04 | 8.59 | $8.63 | — |
| 2026-08-03 | 8.58 | $8.60 | — |
| 2026-07-31 | 8.58 | $8.58 | — |
| 2026-07-30 | 8.59 | $8.60 | — |
| 2026-07-29 | 8.59 | $8.59 | — |
| 2026-07-28 | 8.59 | $8.60 | — |
| 2026-07-27 | 8.59 | $8.59 | — |
| 2026-07-24 | 8.60 | $8.58 | — |
| 2026-07-23 | 8.61 | $8.58 | — |
| 2026-07-22 | 8.62 | $8.60 | — |
| 2026-07-21 | 8.63 | $8.62 | — |
| 2026-07-20 | 8.64 | $8.63 | — |
| 2026-07-17 | 8.64 | $8.64 | — |
| 2026-07-16 | 8.64 | $8.64 | — |
| 2026-07-15 | 8.65 | $8.65 | — |
| 2026-07-14 | 8.65 | $8.64 | — |
| 2026-07-13 | 8.65 | $8.62 | — |
| 2026-07-10 | 8.66 | $8.65 | — |
| 2026-07-09 | 8.67 | $8.66 | — |
| 2026-07-08 | 8.67 | $8.65 | — |
| 2026-07-07 | 8.68 | $8.66 | — |
| 2026-07-06 | 8.68 | $8.68 | — |
| 2026-07-02 | 8.68 | $8.67 | — |
| 2026-07-01 | 8.68 | $8.66 | — |
| 2026-06-30 | 8.69 | $8.68 | — |
| 2026-06-29 | 8.69 | $8.69 | — |
| 2026-06-26 | 8.68 | $8.69 | — |
| 2026-06-25 | 8.68 | $8.68 | — |
| 2026-06-24 | 8.67 | $8.68 | — |
| 2026-06-23 | 8.67 | $8.66 | — |
| 2026-06-22 | 8.67 | $8.66 | — |
| 2026-06-18 | 8.67 | $8.68 | — |
| 2026-06-17 | 8.67 | $8.67 | — |
| 2026-06-16 | 8.66 | $8.70 | — |
| 2026-06-15 | 8.65 | $8.69 | — |
| 2026-06-12 | 8.64 | $8.65 | — |
| 2026-06-11 | 8.63 | $8.65 | — |
| 2026-06-10 | 8.63 | $8.62 | — |
| 2026-06-09 | 8.63 | $8.63 | — |
| 2026-06-08 | 8.64 | $8.62 | — |
| 2026-06-05 | 8.64 | $8.62 | — |
| 2026-06-04 | 8.65 | $8.66 | — |
| 2026-06-03 | 8.65 | $8.65 | — |
| 2026-06-02 | 8.65 | $8.66 | — |
| 2026-06-01 | 8.64 | $8.66 | — |
| 2026-05-29 | 8.64 | $8.67 | — |
| 2026-05-28 | 8.63 | $8.66 | — |
| 2026-05-27 | 8.63 | $8.66 | — |
| 2026-05-26 | 8.62 | $8.65 | — |
| 2026-05-22 | 8.61 | $8.62 | — |
| 2026-05-21 | 8.61 | $8.62 | — |
| 2026-05-20 | 8.62 | $8.62 | — |
| 2026-05-19 | 8.62 | $8.58 | — |
| 2026-05-18 | 8.64 | $8.61 | — |
| 2026-05-15 | 8.65 | $8.61 | — |
| 2026-05-14 | 8.67 | $8.66 | — |
| 2026-05-13 | 8.67 | $8.66 | — |
| 2026-05-12 | 8.68 | $8.65 | — |
| 2026-05-11 | 8.68 | $8.68 | — |
| 2026-05-08 | 8.68 | $8.69 | — |
| 2026-05-07 | 8.68 | $8.68 | — |
| 2026-05-06 | 8.68 | $8.69 | — |
| 2026-05-05 | 8.68 | $8.66 | — |
| 2026-05-04 | 8.69 | $8.66 | — |
| 2026-05-01 | 8.70 | $8.68 | — |
| 2026-04-30 | 8.70 | $8.68 | — |
| 2026-04-29 | 8.70 | $8.66 | — |
| 2026-04-28 | 8.72 | $8.69 | — |
| 2026-04-27 | 8.72 | $8.70 | — |
| 2026-04-24 | 8.72 | $8.71 | — |
| 2026-04-23 | 8.72 | $8.69 | — |
| 2026-04-22 | 8.72 | $8.71 | — |
| 2026-04-21 | 8.72 | $8.71 | — |
| 2026-04-20 | 8.72 | $8.73 | — |
| 2026-04-17 | 8.71 | $8.74 | — |
| 2026-04-16 | 8.70 | $8.71 | — |
| 2026-04-15 | 8.69 | $8.71 | — |
| 2026-04-14 | 8.68 | $8.72 | — |
| 2026-04-13 | 8.66 | $8.69 | — |
| 2026-04-10 | 8.65 | $8.68 | — |
| 2026-04-09 | 8.64 | $8.69 | — |
| 2026-04-08 | 8.63 | $8.69 | — |
| 2026-04-07 | 8.61 | $8.65 | — |
| 2026-04-06 | 8.61 | $8.65 | — |
| 2026-04-02 | 8.60 | $8.65 | — |
| 2026-04-01 | 8.59 | $8.64 | — |
| 2026-03-31 | 8.59 | $8.63 | — |
| 2026-03-30 | 8.58 | $8.60 | — |
| 2026-03-27 | 8.59 | $8.58 | — |
| 2026-03-26 | 8.60 | $8.59 | — |
| 2026-03-25 | 8.62 | $8.64 | — |
| 2026-03-24 | 8.62 | $8.61 | — |
| 2026-03-23 | 8.64 | $8.64 | — |
| 2026-03-20 | 8.65 | $8.61 | — |
| 2026-03-19 | 8.67 | $8.66 | — |
| 2026-03-18 | 8.68 | $8.68 | — |
| 2026-03-17 | 8.69 | $8.70 | — |
| 2026-03-16 | 8.69 | $8.69 | — |
| 2026-03-13 | 8.70 | $8.67 | — |
| 2026-03-12 | 8.71 | $8.68 | — |
| 2026-03-11 | 8.73 | $8.72 | — |
| 2026-03-10 | 8.74 | $8.74 | — |
| 2026-03-09 | 8.75 | $8.73 | — |
| 2026-03-06 | 8.76 | $8.74 | — |
| 2026-03-05 | 8.77 | $8.75 | — |
| 2026-03-04 | 8.78 | $8.76 | — |
| 2026-03-03 | 8.78 | $8.75 | — |
| 2026-03-02 | 8.79 | $8.77 | — |
| 2026-02-27 | 8.80 | $8.80 | — |
| 2026-02-26 | 8.81 | $8.80 | — |
| 2026-02-25 | 8.81 | $8.80 | — |
| 2026-02-24 | 8.81 | $8.80 | — |
| 2026-02-23 | 8.81 | $8.81 | — |
| 2026-02-20 | 8.81 | $8.81 | — |
| 2026-02-19 | 8.81 | $8.81 | — |
| 2026-02-18 | 8.81 | $8.81 | — |
| 2026-02-17 | 8.81 | $8.81 | — |
| 2026-02-13 | 8.81 | $8.82 | — |
| 2026-02-12 | 8.80 | $8.81 | — |
| 2026-02-11 | 8.80 | $8.80 | — |
| 2026-02-10 | 8.80 | $8.81 | — |
| 2026-02-09 | 8.79 | $8.80 | — |
| 2026-02-06 | 8.79 | $8.80 | — |
| 2026-02-05 | 8.79 | $8.79 | — |
| 2026-02-04 | 8.79 | $8.78 | — |
| 2026-02-03 | 8.80 | $8.79 | — |
| 2026-02-02 | 8.80 | $8.79 | — |
| 2026-01-30 | 8.80 | $8.79 | — |
| 2026-01-29 | 8.81 | $8.80 | — |
| 2026-01-28 | 8.81 | $8.80 | — |
| 2026-01-27 | 8.81 | $8.81 | — |
| 2026-01-26 | 8.81 | $8.81 | — |
| 2026-01-23 | 8.81 | $8.80 | — |
| 2026-01-22 | 8.81 | $8.80 | — |
| 2026-01-21 | 8.81 | $8.80 | — |
| 2026-01-20 | 8.81 | $8.80 | — |
| 2026-01-16 | 8.81 | $8.81 | — |
| 2026-01-15 | 8.81 | $8.81 | — |
| 2026-01-14 | 8.81 | $8.82 | — |
| 2026-01-13 | 8.81 | $8.81 | — |
| 2026-01-12 | 8.81 | $8.81 | — |
| 2026-01-09 | 8.80 | $8.81 | — |
| 2026-01-08 | 8.80 | $8.80 | — |
| 2026-01-07 | 8.80 | $8.80 | — |
| 2026-01-06 | 8.80 | $8.80 | — |
| 2026-01-05 | 8.79 | $8.80 | — |
| 2026-01-02 | 8.79 | $8.79 | — |
| 2025-12-31 | 8.79 | $8.79 | — |
| 2025-12-30 | 8.79 | $8.80 | — |
| 2025-12-29 | 8.79 | $8.79 | — |
| 2025-12-26 | 8.79 | $8.79 | — |
| 2025-12-24 | 8.79 | $8.79 | — |
| 2025-12-23 | 8.78 | $8.78 | — |
| 2025-12-22 | 8.79 | $8.78 | — |
| 2025-12-19 | 8.79 | $8.78 | — |
| 2025-12-18 | 8.79 | $8.79 | — |
| 2025-12-17 | 8.79 | $8.78 | — |
| 2025-12-16 | 8.79 | $8.79 | — |
| 2025-12-15 | 8.79 | $8.78 | — |
| 2025-12-12 | 8.79 | $8.78 | — |
| 2025-12-11 | 8.79 | $8.79 | — |
| 2025-12-10 | 8.79 | $8.79 | — |
| 2025-12-09 | 8.79 | $8.78 | — |
| 2025-12-08 | 8.79 | $8.78 | — |
| 2025-12-05 | 8.79 | $8.79 | — |
| 2025-12-04 | 8.79 | $8.80 | — |
| 2025-12-03 | 8.79 | $8.80 | — |
| 2025-12-02 | 8.78 | $8.78 | — |
| 2025-12-01 | 8.78 | $8.78 | — |
| 2025-11-28 | 8.78 | $8.80 | — |
| 2025-11-26 | 8.77 | $8.79 | — |
| 2025-11-25 | 8.77 | $8.79 | — |
| 2025-11-24 | 8.76 | $8.78 | — |
| 2025-11-21 | 8.75 | $8.77 | — |
| 2025-11-20 | 8.75 | $8.76 | — |
| 2025-11-19 | 8.75 | $8.75 | — |
| 2025-11-18 | 8.75 | $8.75 | — |
| 2025-11-17 | 8.76 | $8.75 | — |
| 2025-11-14 | 8.76 | $8.76 | — |
| 2025-11-13 | 8.77 | $8.76 | — |
| 2025-11-12 | 8.77 | $8.78 | — |
| 2025-11-11 | 8.77 | $8.78 | — |
| 2025-11-10 | 8.77 | $8.77 | — |
| 2025-11-07 | 8.77 | $8.77 | — |
| 2025-11-06 | 8.77 | $8.77 | — |
| 2025-11-05 | 8.77 | $8.75 | — |
| 2025-11-04 | 8.78 | $8.77 | — |
| 2025-11-03 | 8.79 | $8.77 | — |
| 2025-10-31 | 8.79 | $8.78 | — |
| 2025-10-30 | 8.80 | $8.78 | — |
| 2025-10-29 | 8.80 | $8.79 | — |
| 2025-10-28 | 8.80 | $8.81 | — |
| 2025-10-27 | 8.80 | $8.81 | — |
| 2025-10-24 | 8.80 | $8.80 | — |
| 2025-10-23 | 8.80 | $8.80 | — |
| 2025-10-22 | 8.79 | $8.80 | — |
| 2025-10-21 | 8.79 | $8.81 | — |
| 2025-10-20 | 8.78 | $8.80 | — |
| 2025-10-17 | 8.78 | $8.79 | — |
| 2025-10-16 | 8.78 | $8.80 | — |
| 2025-10-15 | 8.77 | $8.78 | — |
| 2025-10-14 | 8.77 | $8.77 | — |
| 2025-10-13 | 8.77 | $8.77 | — |
| 2025-10-10 | 8.77 | $8.76 | — |
| 2025-10-09 | 8.77 | $8.76 | — |
| 2025-10-08 | 8.78 | $8.77 | — |
| 2025-10-07 | 8.78 | $8.78 | — |
| 2025-10-06 | 8.78 | $8.78 | — |
| 2025-10-03 | 8.78 | $8.79 | — |
| 2025-10-02 | 8.78 | $8.79 | — |
| 2025-10-01 | 8.78 | $8.78 | — |
| 2025-09-30 | 8.78 | $8.77 | — |
| 2025-09-29 | 8.78 | $8.77 | — |
| 2025-09-26 | 8.79 | $8.76 | — |
| 2025-09-25 | 8.80 | $8.77 | — |
| 2025-09-24 | 8.80 | $8.79 | — |
| 2025-09-23 | 8.81 | $8.80 | — |
| 2025-09-22 | 8.81 | $8.79 | — |
| 2025-09-19 | 8.81 | $8.79 | — |
| 2025-09-18 | 8.81 | $8.79 | — |
| 2025-09-17 | 8.81 | $8.80 | — |
| 2025-09-16 | 8.81 | $8.81 | — |
| 2025-09-15 | 8.80 | $8.81 | — |
| 2025-09-12 | 8.80 | $8.79 | — |
| 2025-09-11 | 8.80 | $8.80 | — |
| 2025-09-10 | 8.79 | $8.79 | — |
| 2025-09-09 | 8.79 | $8.79 | — |
| 2025-09-08 | 8.78 | $8.80 | — |
| 2025-09-05 | 8.77 | $8.79 | — |
| 2025-09-04 | 8.76 | $8.77 | — |
| 2025-09-03 | 8.75 | $8.75 | — |
| 2025-09-02 | 8.75 | $8.74 | — |
| 2025-08-29 | 8.75 | $8.76 | — |
| 2025-08-28 | 8.74 | $8.76 | — |
| 2025-08-27 | 8.74 | $8.75 | — |
| 2025-08-26 | 8.73 | $8.74 | — |
| 2025-08-25 | 8.73 | $8.73 | — |
| 2025-08-22 | 8.73 | $8.74 | — |
| 2025-08-21 | 8.72 | $8.71 | — |
| 2025-08-20 | 8.72 | $8.72 | — |
| 2025-08-19 | 8.72 | $8.72 | — |
| 2025-08-18 | 8.72 | $8.71 | — |
| 2025-08-15 | 8.72 | $8.72 | — |
| 2025-08-14 | 8.72 | $8.72 | — |
| 2025-08-13 | 8.72 | $8.73 | — |
| 2025-08-12 | 8.72 | $8.72 | — |
| 2025-08-11 | 8.72 | $8.71 | — |
| 2025-08-08 | 8.72 | $8.71 | — |
| 2025-08-07 | 8.71 | $8.72 | — |
| 2025-08-06 | 8.71 | $8.72 | — |
| 2025-08-05 | 8.71 | $8.72 | — |
| 2025-08-04 | 8.70 | $8.72 | — |
| 2025-08-01 | 8.69 | $8.71 | — |
| 2025-07-31 | 8.69 | $8.68 | — |
| 2025-07-30 | 8.69 | $8.68 | — |
| 2025-07-29 | 8.69 | $8.70 | — |
| 2025-07-28 | 8.69 | $8.69 | — |
| 2025-07-25 | 8.69 | $8.69 | — |
| 2025-07-24 | 8.69 | $8.68 | — |
| 2025-07-23 | 8.69 | $8.69 | — |
| 2025-07-22 | 8.69 | $8.70 | — |
| 2025-07-21 | 8.68 | $8.69 | — |
| 2025-07-18 | 8.68 | $8.68 | — |
| 2025-07-17 | 8.68 | $8.67 | — |
| 2025-07-16 | 8.68 | $8.67 | — |
| 2025-07-15 | 8.69 | $8.66 | — |
| 2025-07-14 | 8.69 | $8.68 | — |
| 2025-07-11 | 8.70 | $8.67 | — |
| 2025-07-10 | 8.70 | $8.69 | — |
| 2025-07-09 | 8.70 | $8.69 | — |
| 2025-07-08 | 8.70 | $8.67 | — |
| 2025-07-07 | 8.71 | $8.68 | — |
| 2025-07-03 | 8.71 | $8.69 | — |
| 2025-07-02 | 8.71 | $8.70 | — |
| 2025-07-01 | 8.70 | $8.70 | — |
| 2025-06-30 | 8.70 | $8.71 | — |
| 2025-06-27 | 8.69 | $8.69 | — |
| 2025-06-26 | 8.68 | $8.70 | — |
| 2025-06-25 | 8.67 | $8.68 | — |
| 2025-06-24 | 8.66 | $8.67 | — |
| 2025-06-23 | 8.65 | $8.65 | — |
| 2025-06-20 | 8.64 | $8.64 | — |
| 2025-06-18 | 8.64 | $8.63 | — |
| 2025-06-17 | 8.64 | $8.63 | — |
| 2025-06-16 | 8.63 | $8.62 | — |
| 2025-06-13 | 8.63 | $8.63 | — |
| 2025-06-12 | 8.63 | $8.64 | — |
| 2025-06-11 | 8.62 | $8.63 | — |
| 2025-06-10 | 8.62 | $8.61 | — |
| 2025-06-09 | 8.61 | $8.60 | — |
| 2025-06-06 | 8.61 | $8.59 | — |
| 2025-06-05 | 8.62 | $8.62 | — |
| 2025-06-04 | 8.61 | $8.63 | — |
| 2025-06-03 | 8.60 | $8.60 | — |
| 2025-06-02 | 8.60 | $8.60 | — |
| 2025-05-30 | 8.59 | $8.61 | — |
| 2025-05-29 | 8.59 | $8.60 | — |
| 2025-05-28 | 8.58 | $8.58 | — |
| 2025-05-27 | 8.58 | $8.58 | — |
| 2025-05-23 | 8.57 | $8.56 | — |
| 2025-05-22 | 8.57 | $8.56 | — |
| 2025-05-21 | 8.58 | $8.55 | — |
| 2025-05-20 | 8.58 | $8.58 | — |
| 2025-05-19 | 8.58 | $8.58 | — |
| 2025-05-16 | 8.58 | $8.58 | — |
| 2025-05-15 | 8.57 | $8.58 | — |
| 2025-05-14 | 8.57 | $8.55 | — |
| 2025-05-13 | 8.57 | $8.57 | — |
| 2025-05-12 | 8.57 | $8.56 | — |
| 2025-05-09 | 8.56 | $8.56 | — |
| 2025-05-08 | 8.56 | $8.55 | — |
| 2025-05-07 | 8.56 | $8.56 | — |
| 2025-05-06 | 8.56 | $8.56 | — |
| 2025-05-05 | 8.56 | $8.55 | — |
| 2025-05-02 | 8.56 | $8.56 | — |
| 2025-05-01 | 8.56 | $8.57 | — |
| 2025-04-30 | 8.55 | $8.59 | — |
| 2025-04-29 | 8.53 | $8.59 | — |
| 2025-04-28 | 8.51 | $8.58 | — |
| 2025-04-25 | 8.49 | $8.56 | — |
| 2025-04-24 | 8.48 | $8.54 | — |
| 2025-04-23 | 8.46 | $8.51 | — |
| 2025-04-22 | 8.46 | $8.49 | — |
| 2025-04-21 | 8.45 | $8.47 | — |
| 2025-04-17 | 8.46 | $8.50 | — |
| 2025-04-16 | 8.46 | $8.50 | — |
| 2025-04-15 | 8.46 | $8.49 | — |
| 2025-04-14 | 8.46 | $8.47 | — |
| 2025-04-11 | 8.47 | $8.42 | — |
| 2025-04-10 | 8.50 | $8.44 | — |
| 2025-04-09 | 8.52 | $8.47 | — |
| 2025-04-08 | 8.55 | $8.49 | — |
| 2025-04-07 | 8.58 | $8.51 | — |
| 2025-04-04 | 8.60 | $8.58 | — |
| 2025-04-03 | 8.61 | $8.62 | — |
| 2025-04-02 | 8.61 | $8.62 | — |
| 2025-04-01 | 8.61 | $8.62 | — |
| 2025-03-31 | 8.61 | $8.61 | — |
| 2025-03-28 | 8.61 | $8.62 | — |
| 2025-03-27 | 8.61 | $8.60 | — |
| 2025-03-26 | 8.61 | $8.60 | — |
| 2025-03-25 | 8.62 | $8.62 | — |
| 2025-03-24 | 8.62 | $8.61 | — |
| 2025-03-21 | 8.62 | $8.63 | — |
| 2025-03-20 | 8.62 | $8.63 | — |
| 2025-03-19 | 8.62 | $8.63 | — |
| 2025-03-18 | 8.62 | $8.61 | — |
| 2025-03-17 | 8.63 | $8.61 | — |
| 2025-03-14 | 8.64 | $8.61 | — |
| 2025-03-13 | 8.65 | $8.62 | — |
| 2025-03-12 | 8.65 | $8.62 | — |
| 2025-03-11 | 8.66 | $8.63 | — |
| 2025-03-10 | 8.67 | $8.66 | — |
| 2025-03-07 | 8.67 | $8.64 | — |
| 2025-03-06 | 8.67 | $8.65 | — |
| 2025-03-05 | 8.68 | $8.66 | — |
| 2025-03-04 | 8.68 | $8.67 | — |
| 2025-03-03 | 8.67 | $8.68 | — |
| 2025-02-28 | 8.67 | $8.68 | — |
| 2025-02-27 | 8.66 | $8.66 | — |
| 2025-02-26 | 8.65 | $8.66 | — |
| 2025-02-25 | 8.64 | $8.66 | — |
| 2025-02-24 | 8.63 | $8.63 | — |
| 2025-02-21 | 8.63 | $8.63 | — |
| 2025-02-20 | 8.62 | $8.61 | — |
| 2025-02-19 | 8.63 | $8.60 | — |
| 2025-02-18 | 8.63 | $8.68 | — |
| 2025-02-14 | 8.61 | $8.61 | — |
| 2025-02-13 | 8.61 | $8.60 | — |
| 2025-02-12 | 8.61 | $8.57 | — |
| 2025-02-11 | 8.62 | $8.60 | — |
| 2025-02-10 | 8.62 | $8.61 | — |
| 2025-02-07 | 8.62 | $8.60 | — |
| 2025-02-06 | 8.62 | $8.62 | — |
| 2025-02-05 | 8.62 | $8.63 | — |
| 2025-02-04 | 8.61 | $8.61 | — |
| 2025-02-03 | 8.60 | $8.59 | — |
| 2025-01-31 | 8.60 | $8.60 | — |
| 2025-01-30 | 8.60 | $8.61 | — |
| 2025-01-29 | 8.59 | $8.61 | — |
| 2025-01-28 | 8.58 | $8.61 | — |
| 2025-01-27 | 8.57 | $8.60 | — |
| 2025-01-24 | 8.56 | $8.58 | — |
| 2025-01-23 | 8.56 | $8.57 | — |
| 2025-01-22 | 8.55 | $8.58 | — |
| 2025-01-21 | 8.55 | $8.58 | — |
| 2025-01-17 | 8.54 | $8.57 | — |
| 2025-01-16 | 8.53 | $8.57 | — |
| 2025-01-15 | 8.52 | $8.55 | — |
| 2025-01-14 | 8.51 | $8.51 | — |
| 2025-01-13 | 8.52 | $8.50 | — |
| 2025-01-10 | 8.53 | $8.51 | — |
| 2025-01-08 | 8.55 | $8.55 | — |
| 2025-01-07 | 8.55 | $8.55 | — |
| 2025-01-06 | 8.56 | $8.57 | — |
| 2025-01-03 | 8.55 | $8.57 | — |
| 2025-01-02 | 8.55 | $8.57 | — |
| 2024-12-31 | 8.55 | $8.57 | — |
| 2024-12-30 | 8.55 | $8.57 | — |
| 2024-12-27 | 8.56 | $8.55 | — |
| 2024-12-26 | 8.56 | $8.55 | — |
| 2024-12-24 | 8.57 | $8.55 | — |
| 2024-12-23 | 8.58 | $8.55 | — |
| 2024-12-20 | 8.60 | $8.57 | — |
| 2024-12-19 | 8.61 | $8.56 | — |
| 2024-12-18 | 8.63 | $8.58 | — |
| 2024-12-17 | 8.65 | $8.62 | — |
| 2024-12-16 | 8.65 | $8.62 | — |
| 2024-12-13 | 8.66 | $8.62 | — |
| 2024-12-12 | 8.67 | $8.64 | — |
| 2024-12-11 | 8.68 | $8.66 | — |
| 2024-12-10 | 8.68 | $8.67 | — |
| 2024-12-09 | 8.67 | $8.67 | — |
| 2024-12-06 | 8.67 | $8.68 | — |
| 2024-12-05 | 8.66 | $8.67 | — |
| 2024-12-04 | 8.65 | $8.67 | — |
| 2024-12-03 | 8.64 | $8.65 | — |
| 2024-12-02 | 8.63 | $8.65 | — |
| 2024-11-29 | 8.62 | $8.66 | — |
| 2024-11-27 | 8.61 | $8.64 | — |
| 2024-11-26 | 8.60 | $8.63 | — |
| 2024-11-25 | 8.59 | $8.63 | — |
| 2024-11-22 | 8.58 | $8.59 | — |
| 2024-11-21 | 8.58 | $8.59 | — |
| 2024-11-20 | 8.58 | $8.59 | — |
| 2024-11-19 | 8.58 | $8.60 | — |
| 2024-11-18 | 8.58 | $8.59 | — |
| 2024-11-15 | 8.58 | $8.58 | — |
| 2024-11-14 | 8.58 | $8.59 | — |
| 2024-11-13 | 8.59 | $8.60 | — |
| 2024-11-12 | 8.59 | $8.59 | — |
| 2024-11-11 | 8.59 | $8.62 | — |
| 2024-11-08 | 8.59 | $8.63 | — |
| 2024-11-07 | 8.58 | $8.62 | — |
| 2024-11-06 | 8.58 | $8.59 | — |
| 2024-11-05 | 8.58 | $8.61 | — |
| 2024-11-04 | 8.58 | $8.60 | — |
| 2024-11-01 | 8.59 | $8.59 | — |
| 2024-10-31 | 8.60 | $8.60 | — |
| 2024-10-30 | 8.61 | $8.61 | — |
| 2024-10-29 | 8.61 | $8.62 | — |
| 2024-10-28 | 8.62 | $8.62 | — |
| 2024-10-25 | 8.63 | $8.63 | — |
| 2024-10-24 | 8.64 | $8.64 | — |
| 2024-10-23 | 8.64 | $8.63 | — |
| 2024-10-22 | 8.66 | $8.65 | — |
| 2024-10-21 | 8.67 | $8.66 | — |
| 2024-10-18 | 8.67 | $8.69 | — |
| 2024-10-17 | 8.68 | $8.69 | — |
| 2024-10-16 | 8.68 | $8.70 | — |
| 2024-10-15 | 8.68 | $8.70 | — |
| 2024-10-14 | 8.68 | $8.68 | — |
| 2024-10-11 | 8.69 | $8.69 | — |
| 2024-10-10 | 8.69 | $8.68 | — |
| 2024-10-09 | 8.71 | $8.68 | — |
| 2024-10-08 | 8.72 | $8.69 | — |
| 2024-10-07 | 8.74 | $8.69 | — |
| 2024-10-04 | 8.76 | $8.71 | — |
| 2024-10-03 | 8.77 | $8.75 | — |
| 2024-10-02 | 8.78 | $8.77 | — |
| 2024-10-01 | 8.79 | $8.78 | — |
| 2024-09-30 | 8.79 | $8.77 | — |
| 2024-09-27 | 8.79 | $8.78 | — |
| 2024-09-26 | 8.79 | $8.77 | — |
| 2024-09-25 | 8.80 | $8.78 | — |
| 2024-09-24 | 8.80 | $8.79 | — |
| 2024-09-23 | 8.80 | $8.78 | — |
| 2024-09-20 | 8.80 | $8.78 | — |
| 2024-09-19 | 8.80 | $8.79 | — |
| 2024-09-18 | 8.80 | $8.78 | — |
| 2024-09-17 | 8.80 | $8.79 | — |
| 2024-09-16 | 8.79 | $8.80 | — |
| 2024-09-13 | 8.78 | $8.79 | — |
| 2024-09-12 | 8.78 | $8.77 | — |
| 2024-09-11 | 8.77 | $8.78 | — |
| 2024-09-10 | 8.77 | $8.78 | — |
| 2024-09-09 | 8.76 | $8.76 | — |
| 2024-09-06 | 8.75 | $8.76 | — |
| 2024-09-05 | 8.74 | $8.75 | — |
| 2024-09-04 | 8.73 | $8.74 | — |
| 2024-09-03 | 8.73 | $8.72 | — |
| 2024-08-30 | 8.73 | $8.71 | — |
| 2024-08-29 | 8.73 | $8.72 | — |
| 2024-08-28 | 8.73 | $8.72 | — |
| 2024-08-27 | 8.72 | $8.72 | — |
| 2024-08-26 | 8.72 | $8.72 | — |
| 2024-08-23 | 8.71 | $8.72 | — |
| 2024-08-22 | 8.71 | $8.70 | — |
| 2024-08-21 | 8.70 | $8.72 | — |
| 2024-08-20 | 8.69 | $8.70 | — |
| 2024-08-19 | 8.69 | $8.69 | — |
| 2024-08-16 | 8.68 | $8.67 | — |
| 2024-08-15 | 8.68 | $8.67 | — |
| 2024-08-14 | 8.68 | $8.69 | — |
| 2024-08-13 | 8.67 | $8.68 | — |
| 2024-08-12 | 8.67 | $8.66 | — |
| 2024-08-09 | 8.67 | $8.64 | — |
| 2024-08-08 | 8.67 | $8.64 | — |
| 2024-08-07 | 8.67 | $8.65 | — |
| 2024-08-06 | 8.67 | $8.66 | — |
| 2024-08-05 | 8.67 | $8.68 | — |
| 2024-08-02 | 8.66 | $8.71 | — |
| 2024-08-01 | 8.64 | $8.67 | — |
| 2024-07-31 | 8.62 | $8.64 | — |
| 2024-07-30 | 8.62 | $8.62 | — |
| 2024-07-29 | 8.61 | $8.61 | — |
| 2024-07-26 | 8.61 | $8.61 | — |
| 2024-07-25 | 8.61 | $8.59 | — |
| 2024-07-24 | 8.61 | $8.59 | — |
| 2024-07-23 | 8.61 | $8.60 | — |
| 2024-07-22 | 8.61 | $8.59 | — |
| 2024-07-19 | 8.61 | $8.59 | — |
| 2024-07-18 | 8.61 | $8.61 | — |
| 2024-07-17 | 8.61 | $8.62 | — |
| 2024-07-16 | 8.60 | $8.62 | — |
| 2024-07-15 | 8.59 | $8.60 | — |
| 2024-07-12 | 8.58 | $8.61 | — |
| 2024-07-11 | 8.56 | $8.60 | — |
| 2024-07-10 | 8.55 | $8.56 | — |
| 2024-07-09 | 8.55 | $8.56 | — |
| 2024-07-08 | 8.54 | $8.56 | — |
| 2024-07-05 | 8.53 | $8.56 | — |
| 2024-07-03 | 8.53 | $8.53 | — |
| 2024-07-02 | 8.53 | $8.50 | — |
| 2024-07-01 | 8.54 | $8.49 | — |
| 2024-06-28 | 8.55 | $8.52 | — |
| 2024-06-27 | 8.56 | $8.54 | — |
| 2024-06-26 | 8.56 | $8.53 | — |
| 2024-06-25 | 8.57 | $8.55 | — |
| 2024-06-24 | 8.57 | $8.56 | — |
| 2024-06-21 | 8.57 | $8.56 | — |
| 2024-06-20 | 8.57 | $8.56 | — |
| 2024-06-18 | 8.57 | $8.57 | — |
| 2024-06-17 | 8.56 | $8.55 | — |
| 2024-06-14 | 8.56 | $8.57 | — |
| 2024-06-13 | 8.55 | $8.57 | — |
| 2024-06-12 | 8.54 | $8.55 | — |
| 2024-06-11 | 8.53 | $8.52 | — |
| 2024-06-10 | 8.53 | $8.50 | — |
| 2024-06-07 | 8.53 | $8.51 | — |
| 2024-06-06 | 8.54 | $8.56 | — |
| 2024-06-05 | 8.53 | $8.55 | — |
| 2024-06-04 | 8.51 | $8.54 | — |
| 2024-06-03 | 8.50 | $8.52 | — |
| 2024-05-31 | 8.50 | $8.48 | — |
| 2024-05-30 | 8.50 | $8.48 | — |
| 2024-05-29 | 8.50 | $8.46 | — |
| 2024-05-28 | 8.51 | $8.48 | — |
| 2024-05-24 | 8.52 | $8.49 | — |
| 2024-05-23 | 8.53 | $8.49 | — |
| 2024-05-22 | 8.53 | $8.51 | — |
| 2024-05-21 | 8.53 | $8.53 | — |
| 2024-05-20 | 8.53 | $8.52 | — |
| 2024-05-17 | 8.53 | $8.52 | — |
| 2024-05-16 | 8.52 | $8.53 | — |
| 2024-05-15 | 8.51 | $8.55 | — |
| 2024-05-14 | 8.49 | $8.50 | — |
| 2024-05-13 | 8.48 | $8.49 | — |
| 2024-05-10 | 8.48 | $8.48 | — |
| 2024-05-09 | 8.47 | $8.50 | — |
| 2024-05-08 | 8.46 | $8.49 | — |
| 2024-05-07 | 8.45 | $8.50 | — |
| 2024-05-06 | 8.43 | $8.49 | — |
| 2024-05-03 | 8.42 | $8.48 | — |
| 2024-05-02 | 8.40 | $8.45 | — |
| 2024-05-01 | 8.39 | $8.42 | — |
| 2024-04-30 | 8.39 | $8.40 | — |
| 2024-04-29 | 8.39 | $8.42 | — |
| 2024-04-26 | 8.39 | $8.41 | — |
| 2024-04-25 | 8.39 | $8.39 | — |
| 2024-04-24 | 8.39 | $8.42 | — |
| 2024-04-23 | 8.39 | $8.43 | — |
| 2024-04-22 | 8.39 | $8.41 | — |
| 2024-04-19 | 8.40 | $8.40 | — |
| 2024-04-18 | 8.41 | $8.40 | — |
| 2024-04-17 | 8.42 | $8.42 | — |
| 2024-04-16 | 8.43 | $8.39 | — |
| 2024-04-15 | 8.46 | $8.42 | — |
| 2024-04-12 | 8.47 | $8.46 | — |
| 2024-04-11 | 8.49 | $8.44 | — |
| 2024-04-10 | 8.51 | $8.45 | — |
| 2024-04-09 | 8.53 | $8.53 | — |
| 2024-04-08 | 8.53 | $8.50 | — |
| 2024-04-05 | 8.54 | $8.52 | — |
| 2024-04-04 | 8.55 | $8.55 | — |
| 2024-04-03 | 8.55 | $8.53 | — |
| 2024-04-02 | 8.55 | $8.52 | — |
| 2024-04-01 | 8.56 | $8.53 | — |
| 2024-03-28 | 8.57 | $8.57 | — |
| 2024-03-27 | 8.57 | $8.58 | — |
| 2024-03-26 | 8.56 | $8.57 | — |
| 2024-03-25 | 8.56 | $8.56 | — |
| 2024-03-22 | 8.55 | $8.57 | — |
| 2024-03-21 | 8.55 | $8.56 | — |
| 2024-03-20 | 8.54 | $8.55 | — |
| 2024-03-19 | 8.54 | $8.53 | — |
| 2024-03-18 | 8.54 | $8.52 | — |
| 2024-03-15 | 8.55 | $8.53 | — |
| 2024-03-14 | 8.56 | $8.53 | — |
| 2024-03-13 | 8.56 | $8.56 | — |
| 2024-03-12 | 8.56 | $8.57 | — |
| 2024-03-11 | 8.56 | $8.58 | — |
| 2024-03-08 | 8.55 | $8.59 | — |
| 2024-03-07 | 8.53 | $8.58 | — |
| 2024-03-06 | 8.52 | $8.56 | — |
| 2024-03-05 | 8.51 | $8.55 | — |
| 2024-03-04 | 8.50 | $8.53 | — |
| 2024-03-01 | 8.49 | $8.54 | — |
| 2024-02-29 | 8.48 | $8.51 | — |
| 2024-02-28 | 8.48 | $8.50 | — |
| 2024-02-27 | 8.48 | $8.49 | — |
| 2024-02-26 | 8.48 | $8.50 | — |
| 2024-02-23 | 8.49 | $8.51 | — |
| 2024-02-22 | 8.49 | $8.49 | — |
| 2024-02-21 | 8.49 | $8.49 | — |
| 2024-02-20 | 8.50 | $8.51 | — |
| 2024-02-16 | 8.51 | $8.50 | — |
| 2024-02-15 | 8.52 | $8.53 | — |
| 2024-02-14 | 8.52 | $8.50 | — |
| 2024-02-13 | 8.54 | $8.48 | — |
| 2024-02-12 | 8.56 | $8.55 | — |
| 2024-02-09 | 8.57 | $8.55 | — |
| 2024-02-08 | 8.57 | $8.55 | — |
| 2024-02-07 | 8.58 | $8.57 | — |
| 2024-02-06 | 8.59 | $8.58 | — |
| 2024-02-05 | 8.59 | $8.55 | — |
| 2024-02-02 | 8.61 | $8.59 | — |
| 2024-02-01 | 8.61 | $8.65 | — |
| 2024-01-31 | 8.59 | $8.63 | — |
| 2024-01-30 | 8.58 | $8.60 | — |
| 2024-01-29 | 8.58 | $8.60 | — |
| 2024-01-26 | 8.57 | $8.58 | — |
| 2024-01-25 | 8.56 | $8.58 | — |
| 2024-01-24 | 8.56 | $8.55 | — |
| 2024-01-23 | 8.57 | $8.56 | — |
| 2024-01-22 | 8.57 | $8.56 | — |
| 2024-01-19 | 8.57 | $8.55 | — |
| 2024-01-18 | 8.58 | $8.55 | — |
| 2024-01-17 | 8.59 | $8.55 | — |
| 2024-01-16 | 8.59 | $8.59 | — |
| 2024-01-12 | 8.59 | $8.62 | — |
| 2024-01-11 | 8.58 | $8.59 | — |
| 2024-01-10 | 8.57 | $8.56 | — |
| 2024-01-09 | 8.58 | $8.55 | — |
| 2024-01-08 | 8.58 | $8.55 | — |
| 2024-01-05 | 8.59 | $8.53 | — |
| 2024-01-04 | 8.60 | $8.53 | — |
| 2024-01-03 | 8.61 | $8.56 | — |
| 2024-01-02 | 8.62 | $8.56 | — |
| 2023-12-29 | 8.62 | $8.59 | — |
| 2023-12-28 | 8.62 | $8.59 | — |
| 2023-12-27 | 8.62 | $8.61 | — |
| 2023-12-26 | 8.60 | $8.58 | — |
| 2023-12-22 | 8.60 | $8.58 | — |
| 2023-12-21 | 8.59 | $8.58 | — |
| 2023-12-20 | 8.57 | $8.57 | — |
| 2023-12-19 | 8.56 | $8.55 | — |
| 2023-12-18 | 8.54 | $8.54 | — |
| 2023-12-15 | 8.53 | $8.55 | — |
| 2023-12-14 | 8.51 | $8.51 | — |
| 2023-12-13 | 8.49 | $8.51 | — |
| 2023-12-12 | 8.47 | $8.44 | — |
| 2023-12-11 | 8.47 | $8.43 | — |
| 2023-12-08 | 8.47 | $8.43 | — |
| 2023-12-07 | 8.46 | $8.45 | — |
| 2023-12-06 | 8.45 | $8.45 | — |
| 2023-12-05 | 8.44 | $8.44 | — |
| 2023-12-04 | 8.42 | $8.41 | — |
| 2023-12-01 | 8.41 | $8.43 | — |
| 2023-11-30 | 8.39 | $8.38 | — |
| 2023-11-29 | 8.38 | $8.40 | — |
| 2023-11-28 | 8.36 | $8.36 | — |
| 2023-11-27 | 8.35 | $8.34 | — |
| 2023-11-24 | 8.35 | $8.31 | — |
| 2023-11-22 | 8.34 | $8.33 | — |
| 2023-11-21 | 8.34 | $8.33 | — |
| 2023-11-20 | 8.32 | $8.33 | — |
| 2023-11-17 | 8.31 | $8.32 | — |
| 2023-11-16 | 8.29 | $8.31 | — |
| 2023-11-15 | 8.28 | $8.28 | — |
| 2023-11-14 | 8.26 | $8.31 | — |
| 2023-11-13 | 8.24 | $8.23 | — |
| 2023-11-10 | 8.24 | $8.23 | — |
| 2023-11-09 | 8.23 | $8.23 | — |
| 2023-11-08 | 8.22 | $8.27 | — |
| 2023-11-07 | 8.20 | $8.25 | — |
| 2023-11-06 | 8.18 | $8.24 | — |
| 2023-11-03 | 8.16 | $8.26 | — |
| 2023-11-02 | 8.13 | $8.21 | — |
| 2023-11-01 | 8.11 | $8.17 | — |
| 2023-10-31 | 8.09 | $8.11 | — |
| 2023-10-30 | 8.09 | $8.11 | — |
| 2023-10-27 | 8.09 | $8.13 | — |
| 2023-10-26 | 8.09 | $8.13 | — |
| 2023-10-25 | 8.09 | $8.09 | — |
| 2023-10-24 | 8.10 | $8.13 | — |
| 2023-10-23 | 8.10 | $8.12 | — |
| 2023-10-20 | 8.11 | $8.10 | — |
| 2023-10-19 | 8.12 | $8.09 | — |
| 2023-10-18 | 8.15 | $8.11 | — |
| 2023-10-17 | 8.17 | $8.14 | — |
| 2023-10-16 | 8.19 | $8.20 | — |
| 2023-10-13 | 8.19 | $8.22 | — |
| 2023-10-12 | 8.19 | $8.21 | — |
| 2023-10-11 | 8.19 | $8.25 | — |
| 2023-10-10 | 8.18 | $8.23 | — |
| 2023-10-09 | 8.18 | $8.20 | — |
| 2023-10-06 | 8.19 | $8.18 | — |
| 2023-10-05 | 8.20 | $8.20 | — |
| 2023-10-04 | 8.21 | $8.20 | — |
| 2023-10-03 | 8.23 | $8.17 | — |
| 2023-10-02 | 8.26 | $8.23 | — |
| 2023-09-29 | 8.28 | $8.28 | — |
| 2023-09-28 | 8.28 | $8.27 | — |
| 2023-09-27 | 8.30 | $8.26 | — |
| 2023-09-26 | 8.31 | $8.29 | — |
| 2023-09-25 | 8.33 | $8.29 | — |
| 2023-09-22 | 8.34 | $8.33 | — |
| 2023-09-21 | 8.35 | $8.31 | — |
| 2023-09-20 | 8.37 | $8.35 | — |
| 2023-09-19 | 8.38 | $8.36 | — |
| 2023-09-18 | 8.38 | $8.38 | — |
| 2023-09-15 | 8.38 | $8.38 | — |
| 2023-09-14 | 8.39 | $8.39 | — |
| 2023-09-13 | 8.39 | $8.40 | — |
| 2023-09-12 | 8.38 | $8.39 | — |
| 2023-09-11 | 8.38 | $8.38 | — |
| 2023-09-08 | 8.38 | $8.39 | — |
| 2023-09-07 | 8.38 | $8.38 | — |
| 2023-09-06 | 8.38 | $8.37 | — |
| 2023-09-05 | 8.39 | $8.38 | — |
| 2023-09-01 | 8.39 | $8.41 | — |
| 2023-08-31 | 8.39 | $8.43 | — |
| 2023-08-30 | 8.38 | $8.42 | — |
| 2023-08-29 | 8.37 | $8.43 | — |
| 2023-08-28 | 8.35 | $8.38 | — |
| 2023-08-25 | 8.35 | $8.36 | — |
| 2023-08-24 | 8.35 | $8.37 | — |
| 2023-08-23 | 8.35 | $8.38 | — |
| 2023-08-22 | 8.35 | $8.34 | — |
| 2023-08-21 | 8.36 | $8.34 | — |
| 2023-08-18 | 8.38 | $8.36 | — |
| 2023-08-17 | 8.39 | $8.36 | — |
| 2023-08-16 | 8.40 | $8.37 | — |
| 2023-08-15 | 8.42 | $8.39 | — |
| 2023-08-14 | 8.43 | $8.40 | — |
| 2023-08-11 | 8.45 | $8.42 | — |
| 2023-08-10 | 8.46 | $8.45 | — |
| 2023-08-09 | 8.46 | $8.47 | — |
| 2023-08-08 | 8.46 | $8.47 | — |
| 2023-08-07 | 8.46 | $8.46 | — |
| 2023-08-04 | 8.46 | $8.46 | — |
| 2023-08-03 | 8.46 | $8.40 | — |
| 2023-08-02 | 8.48 | $8.44 | — |
| 2023-08-01 | 8.49 | $8.46 | — |
| 2023-07-31 | 8.49 | $8.49 | — |
| 2023-07-28 | 8.49 | $8.48 | — |
| 2023-07-27 | 8.49 | $8.45 | — |
| 2023-07-26 | 8.50 | $8.50 | — |
| 2023-07-25 | 8.49 | $8.47 | — |
| 2023-07-24 | 8.50 | $8.48 | — |
| 2023-07-21 | 8.50 | $8.49 | — |
| 2023-07-20 | 8.49 | $8.49 | — |
| 2023-07-19 | 8.49 | $8.52 | — |
| 2023-07-18 | 8.48 | $8.51 | — |
| 2023-07-17 | 8.46 | $8.50 | — |
| 2023-07-14 | 8.45 | $8.49 | — |
| 2023-07-13 | 8.43 | $8.51 | — |
| 2023-07-12 | 8.41 | $8.47 | — |
| 2023-07-11 | 8.39 | $8.40 | — |
| 2023-07-10 | 8.39 | $8.39 | — |
| 2023-07-07 | 8.40 | $8.37 | — |
| 2023-07-06 | 8.41 | $8.36 | — |
| 2023-07-05 | 8.43 | $8.41 | — |
| 2023-07-03 | 8.44 | $8.43 | — |
| 2023-06-30 | 8.45 | $8.44 | — |
| 2023-06-29 | 8.45 | $8.43 | — |
| 2023-06-28 | 8.46 | $8.47 | — |
| 2023-06-27 | 8.45 | $8.45 | — |
| 2023-06-26 | 8.45 | $8.46 | — |
| 2023-06-23 | 8.45 | $8.45 | — |
| 2023-06-22 | 8.45 | $8.43 | — |
| 2023-06-21 | 8.46 | $8.47 | — |
| 2023-06-20 | 8.46 | $8.47 | — |
| 2023-06-16 | 8.45 | $8.46 | — |
| 2023-06-15 | 8.45 | $8.48 | — |
| 2023-06-14 | 8.44 | $8.44 | — |
| 2023-06-13 | 8.44 | $8.44 | — |
| 2023-06-12 | 8.45 | $8.47 | — |
| 2023-06-09 | 8.44 | $8.46 | — |
| 2023-06-08 | 8.44 | $8.47 | — |
| 2023-06-07 | 8.43 | $8.44 | — |
| 2023-06-06 | 8.43 | $8.46 | — |
| 2023-06-05 | 8.43 | $8.46 | — |
| 2023-06-02 | 8.42 | $8.45 | — |
| 2023-06-01 | 8.42 | $8.48 | — |
| 2023-05-31 | 8.41 | $8.45 | — |
| 2023-05-30 | 8.41 | $8.44 | — |
| 2023-05-26 | 8.41 | $8.38 | — |
| 2023-05-25 | 8.43 | $8.39 | — |
| 2023-05-24 | 8.45 | $8.42 | — |
| 2023-05-23 | 8.46 | $8.45 | — |
| 2023-05-22 | 8.47 | $8.44 | — |
| 2023-05-19 | 8.49 | $8.44 | — |
| 2023-05-18 | 8.50 | $8.46 | — |
| 2023-05-17 | 8.52 | $8.49 | — |
| 2023-05-16 | 8.53 | $8.50 | — |
| 2023-05-15 | 8.54 | $8.52 | — |
| 2023-05-12 | 8.55 | $8.53 | — |
| 2023-05-11 | 8.55 | $8.56 | — |
| 2023-05-10 | 8.55 | $8.55 | — |
| 2023-05-09 | 8.54 | $8.52 | — |
| 2023-05-08 | 8.55 | $8.52 | — |
| 2023-05-05 | 8.56 | $8.55 | — |
| 2023-05-04 | 8.55 | $8.57 | — |
| 2023-05-03 | 8.54 | $8.57 | — |
| 2023-05-02 | 8.53 | $8.55 | — |
| 2023-05-01 | 8.52 | $8.50 | — |
| 2023-04-28 | 8.53 | $8.54 | — |
| 2023-04-27 | 8.52 | $8.51 | — |
| 2023-04-26 | 8.53 | $8.53 | — |
| 2023-04-25 | 8.52 | $8.55 | — |
| 2023-04-24 | 8.51 | $8.51 | — |
| 2023-04-21 | 8.51 | $8.49 | — |
| 2023-04-20 | 8.51 | $8.50 | — |
| 2023-04-19 | 8.52 | $8.48 | — |
| 2023-04-18 | 8.52 | $8.49 | — |
| 2023-04-17 | 8.53 | $8.49 | — |
| 2023-04-14 | 8.54 | $8.51 | — |
| 2023-04-13 | 8.54 | $8.54 | — |
| 2023-04-12 | 8.53 | $8.53 | — |
| 2023-04-11 | 8.53 | $8.51 | — |
| 2023-04-10 | 8.53 | $8.50 | — |
| 2023-04-06 | 8.53 | $8.54 | — |
| 2023-04-05 | 8.52 | $8.55 | — |
| 2023-04-04 | 8.50 | $8.54 | — |
| 2023-04-03 | 8.49 | $8.52 | — |
| 2023-03-31 | 8.47 | $8.48 | — |
| 2023-03-30 | 8.46 | $8.45 | — |
| 2023-03-29 | 8.46 | $8.43 | — |
| 2023-03-28 | 8.47 | $8.43 | — |
| 2023-03-27 | 8.48 | $8.45 | — |
| 2023-03-24 | 8.49 | $8.51 | — |
| 2023-03-23 | 8.47 | $8.52 | — |
| 2023-03-22 | 8.45 | $8.49 | — |
| 2023-03-21 | 8.44 | $8.42 | — |
| 2023-03-20 | 8.44 | $8.45 | — |
| 2023-03-17 | 8.44 | $8.49 | — |
| 2023-03-16 | 8.42 | $8.44 | — |
| 2023-03-15 | 8.41 | $8.49 | — |
| 2023-03-14 | 8.39 | $8.45 | — |
| 2023-03-13 | 8.37 | $8.49 | — |
| 2023-03-10 | 8.34 | $8.41 | — |
| 2023-03-09 | 8.33 | $8.37 | — |
| 2023-03-08 | 8.32 | $8.34 | — |
| 2023-03-07 | 8.33 | $8.35 | — |
| 2023-03-06 | 8.34 | $8.37 | — |
| 2023-03-03 | 8.34 | $8.37 | — |
| 2023-03-02 | 8.35 | $8.34 | — |
| 2023-03-01 | 8.36 | $8.36 | — |
| 2023-02-28 | 8.38 | $8.40 | — |
| 2023-02-27 | 8.38 | $8.40 | — |
| 2023-02-24 | 8.39 | $8.38 | — |
| 2023-02-23 | 8.41 | $8.42 | — |
| 2023-02-22 | 8.42 | $8.41 | — |
| 2023-02-21 | 8.43 | $8.40 | — |
| 2023-02-20 | 8.45 | $8.40 | — |
| 2023-02-17 | 8.48 | $8.46 | — |
| 2023-02-16 | 8.50 | $8.46 | — |
| 2023-02-15 | 8.51 | $8.47 | — |
| 2023-02-14 | 8.53 | $8.48 | — |
| 2023-02-13 | 8.55 | $8.52 | — |
| 2023-02-10 | 8.56 | $8.51 | — |
| 2023-02-09 | 8.58 | $8.54 | — |
| 2023-02-08 | 8.59 | $8.56 | — |
| 2023-02-07 | 8.60 | $8.54 | — |
| 2023-02-06 | 8.61 | $8.54 | — |
| 2023-02-03 | 8.63 | $8.60 | — |
| 2023-02-02 | 8.63 | $8.64 | — |
| 2023-02-01 | 8.61 | $8.62 | — |
| 2023-01-31 | 8.60 | $8.58 | — |
| 2023-01-30 | 8.60 | $8.56 | — |
| 2023-01-27 | 8.60 | $8.58 | — |
| 2023-01-26 | 8.60 | $8.57 | — |
| 2023-01-25 | 8.59 | $8.58 | — |
| 2023-01-24 | 8.59 | $8.57 | — |
| 2023-01-23 | 8.58 | $8.55 | — |
| 2023-01-20 | 8.58 | $8.56 | — |
| 2023-01-19 | 8.57 | $8.58 | — |
| 2023-01-18 | 8.55 | $8.60 | — |
| 2023-01-17 | 8.52 | $8.54 | — |
| 2023-01-16 | 8.51 | $8.54 | — |
| 2023-01-13 | 8.49 | $8.53 | — |
| 2023-01-12 | 8.47 | $8.54 | — |
| 2023-01-11 | 8.44 | $8.49 | — |
| 2023-01-10 | 8.42 | $8.46 | — |
| 2023-01-09 | 8.40 | $8.47 | — |
| 2023-01-06 | 8.38 | $8.44 | — |
| 2023-01-05 | 8.36 | $8.37 | — |
| 2023-01-04 | 8.36 | $8.38 | — |
| 2023-01-03 | 8.35 | $8.35 | — |
| 2023-01-02 | 8.36 | $8.35 | — |
| 2022-12-30 | 8.37 | $8.33 | — |
| 2022-12-29 | 8.38 | $8.35 | — |
| 2022-12-28 | 8.39 | $8.35 | — |
| 2022-12-27 | 8.41 | $8.36 | — |
| 2022-12-26 | 8.42 | $8.36 | — |
| 2022-12-23 | 8.44 | $8.39 | — |
| 2022-12-22 | 8.45 | $8.40 | — |
| 2022-12-21 | 8.46 | $8.42 | — |
| 2022-12-20 | 8.46 | $8.40 | — |
| 2022-12-19 | 8.47 | $8.42 | — |
| 2022-12-16 | 8.47 | $8.45 | — |
| 2022-12-15 | 8.47 | $8.45 | — |
| 2022-12-14 | 8.46 | $8.46 | — |
| 2022-12-13 | 8.45 | $8.44 | — |
| 2022-12-12 | 8.44 | $8.39 | — |
| 2022-12-09 | 8.45 | $8.40 | — |
| 2022-12-08 | 8.45 | $8.42 | — |
| 2022-12-07 | 8.44 | $8.44 | — |
| 2022-12-06 | 8.43 | $8.40 | — |
| 2022-12-05 | 8.43 | $8.39 | — |
| 2022-12-02 | 8.42 | $8.43 | — |
| 2022-12-01 | 8.40 | $8.42 | — |
| 2022-11-30 | 8.38 | $8.36 | — |
| 2022-11-29 | 8.37 | $8.33 | — |
| 2022-11-28 | 8.37 | $8.35 | — |
| 2022-11-25 | 8.37 | $8.35 | — |
| 2022-11-24 | 8.36 | $8.35 | — |
| 2022-11-23 | 8.34 | $8.35 | — |
| 2022-11-22 | 8.33 | $8.32 | — |
| 2022-11-21 | 8.31 | $8.30 | — |
| 2022-11-18 | 8.31 | $8.30 | — |
| 2022-11-17 | 8.30 | $8.31 | — |
| 2022-11-16 | 8.28 | $8.33 | — |
| 2022-11-15 | 8.25 | $8.31 | — |
| 2022-11-14 | 8.22 | $8.27 | — |
| 2022-11-11 | 8.20 | $8.28 | — |
| 2022-11-10 | 8.18 | $8.28 | — |
| 2022-11-09 | 8.14 | $8.16 | — |
| 2022-11-08 | 8.14 | $8.16 | — |
| 2022-11-07 | 8.14 | $8.14 | — |
| 2022-11-04 | 8.15 | $8.15 | — |
| 2022-11-03 | 8.15 | $8.15 | — |
| 2022-11-02 | 8.16 | $8.19 | — |
| 2022-11-01 | 8.15 | $8.19 | — |
| 2022-10-31 | 8.15 | $8.18 | — |
| 2022-10-28 | 8.15 | $8.21 | — |
| 2022-10-27 | 8.13 | $8.23 | — |
| 2022-10-26 | 8.12 | $8.20 | — |
| 2022-10-25 | 8.11 | $8.17 | — |
| 2022-10-24 | 8.11 | $8.12 | — |
| 2022-10-21 | 8.12 | $8.14 | — |
| 2022-10-20 | 8.14 | $8.13 | — |
| 2022-10-19 | 8.16 | $8.17 | — |
| 2022-10-18 | 8.18 | $8.22 | — |
| 2022-10-17 | 8.19 | $8.21 | — |
| 2022-10-14 | 8.20 | $8.20 | — |
| 2022-10-13 | 8.22 | $8.23 | — |
| 2022-10-12 | 8.24 | $8.27 | — |
| 2022-10-11 | 8.26 | $8.27 | — |
| 2022-10-10 | 8.27 | $8.30 | — |
| 2022-10-07 | 8.29 | $8.32 | — |
| 2022-10-06 | 8.30 | $8.35 | — |
| 2022-10-05 | 8.31 | $8.37 | — |
| 2022-10-04 | 8.32 | $8.42 | — |
| 2022-10-03 | 8.31 | $8.38 | — |
| 2022-09-30 | 8.32 | $8.32 | — |
| 2022-09-29 | 8.35 | $8.35 | — |
| 2022-09-28 | 8.38 | $8.39 | — |
| 2022-09-27 | 8.41 | $8.32 | — |
| 2022-09-26 | 8.46 | $8.36 | — |
| 2022-09-23 | 8.52 | $8.47 | — |
| 2022-09-22 | 8.56 | $8.51 | — |
| 2022-09-21 | 8.59 | $8.60 | — |
| 2022-09-20 | 8.61 | $8.59 | — |
| 2022-09-19 | 8.63 | $8.62 | — |
| 2022-09-16 | 8.65 | $8.64 | — |
| 2022-09-15 | 8.66 | $8.65 | — |
| 2022-09-14 | 8.68 | $8.68 | — |
| 2022-09-13 | 8.70 | $8.69 | — |
| 2022-09-12 | 8.71 | $8.74 | — |
| 2022-09-09 | 8.71 | $8.74 | — |
| 2022-09-08 | 8.72 | $8.74 | — |
| 2022-09-07 | 8.73 | $8.74 | — |
| 2022-09-06 | 8.74 | $8.71 | — |
| 2022-09-05 | 8.76 | $8.71 | — |
| 2022-09-02 | 8.79 | $8.77 | — |
| 2022-09-01 | 8.80 | $8.74 | — |
| 2022-08-31 | 8.83 | $8.78 | — |
| 2022-08-30 | 8.85 | $8.81 | — |
| 2022-08-29 | 8.87 | $8.82 | — |
| 2022-08-26 | 8.89 | $8.86 | — |
| 2022-08-25 | 8.90 | $8.87 | — |
| 2022-08-24 | 8.92 | $8.84 | — |
| 2022-08-23 | 8.94 | $8.86 | — |
| 2022-08-22 | 8.96 | $8.87 | — |
| 2022-08-19 | 8.98 | $8.92 | — |
| 2022-08-18 | 8.99 | $8.96 | — |
| 2022-08-17 | 8.99 | $8.94 | — |
| 2022-08-16 | 8.99 | $8.98 | — |
| 2022-08-15 | 8.98 | $8.97 | — |
| 2022-08-12 | 8.97 | $8.95 | — |
| 2022-08-11 | 8.96 | $8.93 | — |
| 2022-08-10 | 8.96 | $8.94 | — |
| 2022-08-09 | 8.95 | $8.91 | — |
| 2022-08-08 | 8.95 | $8.92 | — |
| 2022-08-05 | 8.95 | $8.90 | — |
| 2022-08-04 | 8.95 | $8.95 | — |
| 2022-08-03 | 8.93 | $8.92 | — |
| 2022-08-02 | 8.92 | $8.90 | — |
| 2022-08-01 | 8.91 | $8.95 | — |
| 2022-07-29 | 8.88 | $8.93 | — |
| 2022-07-28 | 8.86 | $8.90 | — |
| 2022-07-27 | 8.83 | $8.86 | — |
| 2022-07-26 | 8.81 | $8.83 | — |
| 2022-07-25 | 8.80 | $8.84 | — |
| 2022-07-22 | 8.77 | $8.84 | — |
| 2022-07-21 | 8.75 | $8.79 | — |
| 2022-07-20 | 8.73 | $8.74 | — |
| 2022-07-19 | 8.73 | $8.74 | — |
| 2022-07-18 | 8.73 | $8.73 | — |
| 2022-07-15 | 8.73 | $8.74 | — |
| 2022-07-14 | 8.72 | $8.72 | — |
| 2022-07-13 | 8.73 | $8.75 | — |
| 2022-07-12 | 8.72 | $8.74 | — |
| 2022-07-11 | 8.72 | $8.74 | — |
| 2022-07-08 | 8.71 | $8.71 | — |
| 2022-07-07 | 8.72 | $8.72 | — |
| 2022-07-06 | 8.72 | $8.73 | — |
| 2022-07-05 | 8.72 | $8.77 | — |
| 2022-07-04 | 8.71 | $8.77 | — |
| 2022-07-01 | 8.70 | $8.76 | — |
| 2022-06-30 | 8.70 | $8.73 | — |
| 2022-06-29 | 8.70 | $8.73 | — |
| 2022-06-28 | 8.70 | $8.72 | — |
| 2022-06-27 | 8.70 | $8.73 | — |
| 2022-06-24 | 8.71 | $8.75 | — |
| 2022-06-23 | 8.71 | $8.75 | — |
| 2022-06-22 | 8.71 | $8.74 | — |
| 2022-06-21 | 8.72 | $8.72 | — |
| 2022-06-20 | 8.74 | $8.72 | — |
| 2022-06-17 | 8.76 | $8.73 | — |
| 2022-06-16 | 8.79 | $8.74 | — |
| 2022-06-15 | 8.82 | $8.76 | — |
| 2022-06-14 | 8.85 | $8.72 | — |
| 2022-06-13 | 8.90 | $8.76 | — |
| 2022-06-10 | 8.95 | $8.89 | — |
| 2022-06-09 | 8.97 | $8.96 | — |
| 2022-06-08 | 8.98 | $8.97 | — |
| 2022-06-07 | 8.98 | $8.98 | — |
| 2022-06-06 | 8.98 | $8.97 | — |
| 2022-06-03 | 8.98 | $9.00 | — |
| 2022-06-02 | 8.98 | $9.00 | — |
| 2022-06-01 | 8.97 | $8.99 | — |
| 2022-05-31 | 8.97 | $9.00 | — |
| 2022-05-30 | 8.96 | $9.00 | — |
| 2022-05-27 | 8.95 | $9.02 | — |
| 2022-05-26 | 8.94 | $9.00 | — |
| 2022-05-25 | 8.93 | $8.97 | — |
| 2022-05-24 | 8.93 | $8.96 | — |
| 2022-05-23 | 8.93 | $8.94 | — |
| 2022-05-20 | 8.94 | $8.96 | — |
| 2022-05-19 | 8.94 | $8.95 | — |
| 2022-05-18 | 8.96 | $8.96 | — |
| 2022-05-17 | 8.97 | $8.97 | — |
| 2022-05-16 | 8.98 | $8.99 | — |
| 2022-05-13 | 8.99 | $8.98 | — |
| 2022-05-12 | 9.01 | $9.01 | — |
| 2022-05-11 | 9.03 | $9.03 | — |
| 2022-05-10 | 9.04 | $9.03 | — |
| 2022-05-09 | 9.06 | $9.03 | — |
| 2022-05-06 | 9.08 | $9.05 | — |
| 2022-05-05 | 9.10 | $9.08 | — |
| 2022-05-04 | 9.11 | $9.12 | — |
| 2022-05-03 | 9.12 | $9.10 | — |
| 2022-05-02 | 9.14 | $9.10 | — |
| 2022-04-29 | 9.16 | $9.15 | — |
| 2022-04-28 | 9.17 | $9.18 | — |
| 2022-04-27 | 9.18 | $9.19 | — |
| 2022-04-26 | 9.18 | $9.21 | — |
| 2022-04-25 | 9.19 | $9.19 | — |
| 2022-04-22 | 9.19 | $9.18 | — |
| 2022-04-21 | 9.21 | $9.20 | — |
| 2022-04-20 | 9.22 | $9.22 | — |
| 2022-04-19 | 9.23 | $9.21 | — |
| 2022-04-18 | 9.24 | $9.23 | — |
| 2022-04-14 | 9.26 | $9.24 | — |
| 2022-04-13 | 9.27 | $9.27 | — |
| 2022-04-12 | 9.28 | $9.27 | — |
| 2022-04-11 | 9.29 | $9.25 | — |
| 2022-04-08 | 9.30 | $9.28 | — |
| 2022-04-07 | 9.32 | $9.31 | — |
| 2022-04-06 | 9.33 | $9.32 | — |
| 2022-04-05 | 9.33 | $9.34 | — |
| 2022-04-04 | 9.34 | $9.37 | — |
| 2022-04-01 | 9.33 | $9.36 | — |
| 2022-03-31 | 9.33 | $9.38 | — |
| 2022-03-30 | 9.32 | $9.38 | — |
| 2022-03-29 | 9.31 | $9.35 | — |
| 2022-03-28 | 9.31 | $9.32 | — |
| 2022-03-25 | 9.32 | $9.32 | — |
| 2022-03-24 | 9.34 | $9.35 | — |
| 2022-03-23 | 9.35 | $9.36 | — |
| 2022-03-22 | 9.36 | $9.35 | — |
| 2022-03-21 | 9.37 | $9.37 | — |
| 2022-03-18 | 9.39 | $9.41 | — |
| 2022-03-17 | 9.39 | $9.40 | — |
| 2022-03-16 | 9.40 | $9.38 | — |
| 2022-03-15 | 9.42 | $9.38 | — |
| 2022-03-14 | 9.45 | $9.39 | — |
| 2022-03-11 | 9.48 | $9.45 | — |
| 2022-03-10 | 9.49 | $9.46 | — |
| 2022-03-09 | 9.51 | $9.49 | — |
| 2022-03-08 | 9.53 | $9.50 | — |
| 2022-03-07 | 9.54 | $9.54 | — |
| 2022-03-04 | 9.55 | $9.57 | — |
| 2022-03-03 | 9.55 | $9.58 | — |
| 2022-03-02 | 9.54 | $9.57 | — |
| 2022-03-01 | 9.54 | $9.61 | — |
| 2022-02-28 | 9.52 | $9.58 | — |
| 2022-02-25 | 9.52 | $9.55 | — |
| 2022-02-24 | 9.52 | $9.52 | — |
| 2022-02-23 | 9.53 | $9.55 | — |
| 2022-02-22 | 9.54 | $9.57 | — |
| 2022-02-21 | 9.55 | $9.57 | — |
| 2022-02-18 | 9.55 | $9.58 | — |
| 2022-02-17 | 9.56 | $9.58 | — |
| 2022-02-16 | 9.57 | $9.58 | — |
| 2022-02-15 | 9.58 | $9.57 | — |
| 2022-02-14 | 9.60 | $9.57 | — |
| 2022-02-11 | 9.63 | $9.61 | — |
| 2022-02-10 | 9.64 | $9.61 | — |
| 2022-02-09 | 9.67 | $9.67 | — |
| 2022-02-08 | 9.68 | $9.67 | — |
| 2022-02-07 | 9.70 | $9.68 | — |
| 2022-02-04 | 9.71 | $9.68 | — |
| 2022-02-03 | 9.73 | $9.73 | — |
| 2022-02-02 | 9.74 | $9.76 | — |
| 2022-02-01 | 9.75 | $9.75 | — |
| 2022-01-31 | 9.75 | $9.75 | — |
| 2022-01-28 | 9.76 | $9.76 | — |
| 2022-01-27 | 9.77 | $9.76 | — |
| 2022-01-26 | 9.79 | $9.78 | — |
| 2022-01-25 | 9.80 | $9.80 | — |
| 2022-01-24 | 9.80 | $9.82 | — |
| 2022-01-21 | 9.81 | $9.82 | — |
| 2022-01-20 | 9.81 | $9.82 | — |
| 2022-01-19 | 9.82 | $9.82 | — |
| 2022-01-18 | 9.82 | $9.81 | — |
| 2022-01-17 | 9.84 | $9.81 | — |
| 2022-01-14 | 9.85 | $9.85 | — |
| 2022-01-13 | 9.86 | $9.87 | — |
| 2022-01-12 | 9.86 | $9.87 | — |
| 2022-01-11 | 9.87 | $9.86 | — |
| 2022-01-10 | 9.88 | $9.85 | — |
| 2022-01-07 | 9.89 | $9.86 | — |
| 2022-01-06 | 9.91 | $9.88 | — |
| 2022-01-05 | 9.92 | $9.89 | — |
| 2022-01-04 | 9.94 | $9.91 | — |
| 2022-01-03 | 9.95 | $9.91 | — |
| 2021-12-31 | 9.96 | $9.93 | — |
| 2021-12-30 | 9.97 | $9.97 | — |
| 2021-12-29 | 9.97 | $9.96 | — |
| 2021-12-28 | 9.97 | $9.97 | — |
| 2021-12-27 | 9.96 | $9.97 | — |
| 2021-12-23 | 9.96 | $9.96 | — |
| 2021-12-22 | 9.96 | $9.97 | — |
| 2021-12-21 | 9.96 | $9.96 | — |
| 2021-12-20 | 9.96 | $9.96 | — |
| 2021-12-17 | 9.96 | $9.96 | — |
| 2021-12-16 | 9.96 | $9.97 | — |
| 2021-12-15 | 9.95 | $9.95 | — |
| 2021-12-14 | 9.96 | $9.96 | — |
| 2021-12-13 | 9.95 | $9.97 | — |
| 2021-12-10 | 9.95 | $9.96 | — |
| 2021-12-09 | 9.95 | $9.96 | — |
| 2021-12-08 | 9.95 | $9.96 | — |
| 2021-12-07 | 9.95 | $9.96 | — |
| 2021-12-06 | 9.95 | $9.95 | — |
| 2021-12-03 | 9.95 | $9.96 | — |
| 2021-12-02 | 9.95 | $9.95 | — |
| 2021-12-01 | 9.95 | $9.96 | — |
| 2021-11-30 | 9.95 | $9.96 | — |
| 2021-11-29 | 9.95 | $9.96 | — |
| 2021-11-26 | 9.95 | $9.96 | — |
| 2021-11-25 | 9.96 | $9.96 | — |
| 2021-11-24 | 9.96 | $9.94 | — |
| 2021-11-23 | 9.97 | $9.95 | — |
| 2021-11-22 | 9.98 | $9.96 | — |
| 2021-11-19 | 9.99 | $9.99 | — |
| 2021-11-18 | 9.99 | $9.99 | — |
| 2021-11-17 | 10.00 | $9.99 | — |
| 2021-11-16 | 10.00 | $9.98 | — |
| 2021-11-15 | 10.01 | $9.99 | — |
| 2021-11-12 | 10.02 | $10.00 | — |
| 2021-11-11 | 10.02 | $10.01 | — |
| 2021-11-10 | 10.03 | $10.01 | — |
| 2021-11-09 | 10.03 | $10.05 | — |
| 2021-11-08 | 10.03 | $10.06 | — |
| 2021-11-05 | 10.02 | $10.06 | — |
| 2021-11-04 | 10.01 | $10.04 | — |
| 2021-11-03 | 10.00 | $10.01 | — |
| 2021-11-02 | 10.00 | $10.02 | — |
| 2021-11-01 | 10.00 | $10.01 | — |
| 2021-10-29 | 10.00 | $10.01 | — |
| 2021-10-28 | 10.00 | $10.02 | — |
| 2021-10-27 | 10.00 | $10.02 | — |
| 2021-10-26 | 10.01 | $10.02 | — |
| 2021-10-25 | 10.01 | $10.02 | — |
| 2021-10-22 | 10.01 | $10.01 | — |
| 2021-10-21 | 10.01 | $10.01 | — |
| 2021-10-20 | 10.02 | $10.03 | — |
| 2021-10-19 | 10.03 | $10.03 | — |
| 2021-10-18 | 10.03 | $10.03 | — |
| 2021-10-15 | 10.04 | $10.04 | — |
| 2021-10-14 | 10.04 | $10.06 | — |
| 2021-10-13 | 10.04 | $10.04 | — |
| 2021-10-12 | 10.05 | $10.04 | — |
| 2021-10-11 | 10.06 | $10.05 | — |
| 2021-10-08 | 10.07 | $10.06 | — |
| 2021-10-07 | 10.08 | $10.08 | — |
| 2021-10-06 | 10.09 | $10.08 | — |
| 2021-10-05 | 10.09 | $10.09 | — |
| 2021-10-04 | 10.10 | $10.10 | — |
| 2021-10-01 | 10.10 | $10.11 | — |
| 2021-09-30 | 10.10 | $10.10 | — |
| 2021-09-29 | 10.11 | $10.09 | — |
| 2021-09-28 | 10.11 | $10.09 | — |
| 2021-09-27 | 10.12 | $10.10 | — |
| 2021-09-24 | 10.13 | $10.11 | — |
| 2021-09-23 | 10.14 | $10.12 | — |
| 2021-09-22 | 10.15 | $10.14 | — |
| 2021-09-21 | 10.15 | $10.14 | — |
| 2021-09-20 | 10.15 | $10.14 | — |
| 2021-09-17 | 10.16 | $10.15 | — |
| 2021-09-16 | 10.16 | $10.15 | — |
| 2021-09-15 | 10.16 | $10.16 | — |
| 2021-09-14 | 10.16 | $10.16 | — |
| 2021-09-13 | 10.16 | $10.16 | — |
| 2021-09-10 | 10.15 | $10.15 | — |
| 2021-09-09 | 10.15 | $10.16 | — |
| 2021-09-08 | 10.15 | $10.15 | — |
| 2021-09-07 | 10.14 | $10.14 | — |
| 2021-09-06 | 10.15 | $10.14 | — |
| 2021-09-03 | 10.15 | $10.15 | — |
| 2021-09-02 | 10.14 | $10.15 | — |
| 2021-09-01 | 10.14 | $10.15 | — |
| 2021-08-31 | 10.13 | $10.15 | — |
| 2021-08-30 | 10.13 | $10.15 | — |
| 2021-08-27 | 10.12 | $10.14 | — |
| 2021-08-26 | 10.12 | $10.12 | — |
| 2021-08-25 | 10.12 | $10.12 | — |
| 2021-08-24 | 10.12 | $10.13 | — |
| 2021-08-23 | 10.12 | $10.13 | — |
| 2021-08-20 | 10.12 | $10.12 | — |
| 2021-08-19 | 10.12 | $10.12 | — |
| 2021-08-18 | 10.12 | $10.12 | — |
| 2021-08-17 | 10.12 | $10.12 | — |
| 2021-08-16 | 10.12 | $10.13 | — |
| 2021-08-13 | 10.12 | $10.12 | — |
| 2021-08-12 | 10.12 | $10.11 | — |
| 2021-08-11 | 10.13 | $10.12 | — |
| 2021-08-10 | 10.13 | $10.11 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.05
2026-08-07
Close Price
$8.62
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
10.51
Average
46.65
Maximum
75.30
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 48.05 | $8.62 | — |
| 2026-08-06 | 46.03 | $8.61 | — |
| 2026-08-05 | 49.70 | $8.63 | — |
| 2026-08-04 | 49.70 | $8.63 | — |
| 2026-08-03 | 43.61 | $8.60 | — |
| 2026-07-31 | 38.93 | $8.58 | — |
| 2026-07-30 | 42.26 | $8.60 | — |
| 2026-07-29 | 39.81 | $8.59 | — |
| 2026-07-28 | 41.48 | $8.60 | — |
| 2026-07-27 | 39.05 | $8.59 | — |
| 2026-07-24 | 36.55 | $8.58 | — |
| 2026-07-23 | 36.55 | $8.58 | — |
| 2026-07-22 | 39.47 | $8.60 | — |
| 2026-07-21 | 42.73 | $8.62 | — |
| 2026-07-20 | 44.46 | $8.63 | — |
| 2026-07-17 | 46.25 | $8.64 | — |
| 2026-07-16 | 46.25 | $8.64 | — |
| 2026-07-15 | 48.00 | $8.65 | — |
| 2026-07-14 | 46.06 | $8.64 | — |
| 2026-07-13 | 41.97 | $8.62 | — |
| 2026-07-10 | 47.06 | $8.65 | — |
| 2026-07-09 | 48.94 | $8.66 | — |
| 2026-07-08 | 46.93 | $8.65 | — |
| 2026-07-07 | 48.75 | $8.66 | — |
| 2026-07-06 | 52.64 | $8.68 | — |
| 2026-07-02 | 50.78 | $8.67 | — |
| 2026-07-01 | 48.86 | $8.66 | — |
| 2026-06-30 | 52.76 | $8.68 | — |
| 2026-06-29 | 54.84 | $8.69 | — |
| 2026-06-26 | 54.84 | $8.69 | — |
| 2026-06-25 | 53.18 | $8.68 | — |
| 2026-06-24 | 53.18 | $8.68 | — |
| 2026-06-23 | 49.84 | $8.66 | — |
| 2026-06-22 | 49.84 | $8.66 | — |
| 2026-06-18 | 53.26 | $8.68 | — |
| 2026-06-17 | 51.69 | $8.67 | — |
| 2026-06-16 | 57.19 | $8.70 | — |
| 2026-06-15 | 55.70 | $8.69 | — |
| 2026-06-12 | 48.92 | $8.65 | — |
| 2026-06-11 | 48.92 | $8.65 | — |
| 2026-06-10 | 43.03 | $8.62 | — |
| 2026-06-09 | 44.66 | $8.63 | — |
| 2026-06-08 | 42.59 | $8.62 | — |
| 2026-06-05 | 42.59 | $8.62 | — |
| 2026-06-04 | 49.24 | $8.66 | — |
| 2026-06-03 | 47.28 | $8.65 | — |
| 2026-06-02 | 49.08 | $8.66 | — |
| 2026-06-01 | 49.08 | $8.66 | — |
| 2026-05-29 | 50.82 | $8.67 | — |
| 2026-05-28 | 49.10 | $8.66 | — |
| 2026-05-27 | 49.10 | $8.66 | — |
| 2026-05-26 | 47.45 | $8.65 | — |
| 2026-05-22 | 42.09 | $8.62 | — |
| 2026-05-21 | 42.09 | $8.62 | — |
| 2026-05-20 | 42.09 | $8.62 | — |
| 2026-05-19 | 34.45 | $8.58 | — |
| 2026-05-18 | 38.03 | $8.61 | — |
| 2026-05-15 | 38.03 | $8.61 | — |
| 2026-05-14 | 45.06 | $8.66 | — |
| 2026-05-13 | 45.06 | $8.66 | — |
| 2026-05-12 | 43.16 | $8.65 | — |
| 2026-05-11 | 47.88 | $8.68 | — |
| 2026-05-08 | 49.59 | $8.69 | — |
| 2026-05-07 | 47.81 | $8.68 | — |
| 2026-05-06 | 49.47 | $8.69 | — |
| 2026-05-05 | 43.94 | $8.66 | — |
| 2026-05-04 | 43.94 | $8.66 | — |
| 2026-05-01 | 47.04 | $8.68 | — |
| 2026-04-30 | 47.04 | $8.68 | — |
| 2026-04-29 | 43.44 | $8.66 | — |
| 2026-04-28 | 48.09 | $8.69 | — |
| 2026-04-27 | 49.79 | $8.70 | — |
| 2026-04-24 | 51.51 | $8.71 | — |
| 2026-04-23 | 48.10 | $8.69 | — |
| 2026-04-22 | 51.54 | $8.71 | — |
| 2026-04-21 | 51.54 | $8.71 | — |
| 2026-04-20 | 55.10 | $8.73 | — |
| 2026-04-17 | 56.96 | $8.74 | — |
| 2026-04-16 | 52.36 | $8.71 | — |
| 2026-04-15 | 52.36 | $8.71 | — |
| 2026-04-14 | 54.10 | $8.72 | — |
| 2026-04-13 | 49.30 | $8.69 | — |
| 2026-04-10 | 47.56 | $8.68 | — |
| 2026-04-09 | 49.16 | $8.69 | — |
| 2026-04-08 | 49.16 | $8.69 | — |
| 2026-04-07 | 42.13 | $8.65 | — |
| 2026-04-06 | 42.13 | $8.65 | — |
| 2026-04-02 | 42.13 | $8.65 | — |
| 2026-04-01 | 40.37 | $8.64 | — |
| 2026-03-31 | 38.59 | $8.63 | — |
| 2026-03-30 | 32.87 | $8.60 | — |
| 2026-03-27 | 28.66 | $8.58 | — |
| 2026-03-26 | 29.54 | $8.59 | — |
| 2026-03-25 | 34.58 | $8.64 | — |
| 2026-03-24 | 27.54 | $8.61 | — |
| 2026-03-23 | 30.68 | $8.64 | — |
| 2026-03-20 | 22.26 | $8.61 | — |
| 2026-03-19 | 27.56 | $8.66 | — |
| 2026-03-18 | 30.30 | $8.68 | — |
| 2026-03-17 | 33.45 | $8.70 | — |
| 2026-03-16 | 29.99 | $8.69 | — |
| 2026-03-13 | 22.30 | $8.67 | — |
| 2026-03-12 | 23.53 | $8.68 | — |
| 2026-03-11 | 29.75 | $8.72 | — |
| 2026-03-10 | 34.02 | $8.74 | — |
| 2026-03-09 | 29.19 | $8.73 | — |
| 2026-03-06 | 31.37 | $8.74 | — |
| 2026-03-05 | 33.77 | $8.75 | — |
| 2026-03-04 | 36.42 | $8.76 | — |
| 2026-03-03 | 31.31 | $8.75 | — |
| 2026-03-02 | 36.95 | $8.77 | — |
| 2026-02-27 | 49.73 | $8.80 | — |
| 2026-02-26 | 49.73 | $8.80 | — |
| 2026-02-25 | 49.73 | $8.80 | — |
| 2026-02-24 | 49.73 | $8.80 | — |
| 2026-02-23 | 54.89 | $8.81 | — |
| 2026-02-20 | 54.89 | $8.81 | — |
| 2026-02-19 | 54.89 | $8.81 | — |
| 2026-02-18 | 54.89 | $8.81 | — |
| 2026-02-17 | 54.89 | $8.81 | — |
| 2026-02-13 | 59.67 | $8.82 | — |
| 2026-02-12 | 56.03 | $8.81 | — |
| 2026-02-11 | 51.91 | $8.80 | — |
| 2026-02-10 | 56.99 | $8.81 | — |
| 2026-02-09 | 52.58 | $8.80 | — |
| 2026-02-06 | 52.58 | $8.80 | — |
| 2026-02-05 | 47.74 | $8.79 | — |
| 2026-02-04 | 42.14 | $8.78 | — |
| 2026-02-03 | 46.92 | $8.79 | — |
| 2026-02-02 | 46.92 | $8.79 | — |
| 2026-01-30 | 46.92 | $8.79 | — |
| 2026-01-29 | 51.97 | $8.80 | — |
| 2026-01-28 | 51.97 | $8.80 | — |
| 2026-01-27 | 57.57 | $8.81 | — |
| 2026-01-26 | 57.57 | $8.81 | — |
| 2026-01-23 | 53.00 | $8.80 | — |
| 2026-01-22 | 53.00 | $8.80 | — |
| 2026-01-21 | 53.00 | $8.80 | — |
| 2026-01-20 | 53.00 | $8.80 | — |
| 2026-01-16 | 58.10 | $8.81 | — |
| 2026-01-15 | 58.10 | $8.81 | — |
| 2026-01-14 | 63.62 | $8.82 | — |
| 2026-01-13 | 60.01 | $8.81 | — |
| 2026-01-12 | 60.01 | $8.81 | — |
| 2026-01-09 | 60.01 | $8.81 | — |
| 2026-01-08 | 56.29 | $8.80 | — |
| 2026-01-07 | 56.29 | $8.80 | — |
| 2026-01-06 | 56.29 | $8.80 | — |
| 2026-01-05 | 56.29 | $8.80 | — |
| 2026-01-02 | 52.71 | $8.79 | — |
| 2025-12-31 | 52.71 | $8.79 | — |
| 2025-12-30 | 56.92 | $8.80 | — |
| 2025-12-29 | 53.38 | $8.79 | — |
| 2025-12-26 | 53.38 | $8.79 | — |
| 2025-12-24 | 53.38 | $8.79 | — |
| 2025-12-23 | 49.85 | $8.78 | — |
| 2025-12-22 | 49.85 | $8.78 | — |
| 2025-12-19 | 49.85 | $8.78 | — |
| 2025-12-18 | 53.31 | $8.79 | — |
| 2025-12-17 | 50.01 | $8.78 | — |
| 2025-12-16 | 53.61 | $8.79 | — |
| 2025-12-15 | 50.21 | $8.78 | — |
| 2025-12-12 | 50.21 | $8.78 | — |
| 2025-12-11 | 53.77 | $8.79 | — |
| 2025-12-10 | 53.77 | $8.79 | — |
| 2025-12-09 | 50.61 | $8.78 | — |
| 2025-12-08 | 50.61 | $8.78 | — |
| 2025-12-05 | 53.93 | $8.79 | — |
| 2025-12-04 | 57.52 | $8.80 | — |
| 2025-12-03 | 57.52 | $8.80 | — |
| 2025-12-02 | 51.72 | $8.78 | — |
| 2025-12-01 | 51.72 | $8.78 | — |
| 2025-11-28 | 59.00 | $8.80 | — |
| 2025-11-26 | 56.06 | $8.79 | — |
| 2025-11-25 | 56.06 | $8.79 | — |
| 2025-11-24 | 53.03 | $8.78 | — |
| 2025-11-21 | 49.73 | $8.77 | — |
| 2025-11-20 | 46.13 | $8.76 | — |
| 2025-11-19 | 42.21 | $8.75 | — |
| 2025-11-18 | 42.21 | $8.75 | — |
| 2025-11-17 | 42.21 | $8.75 | — |
| 2025-11-14 | 45.02 | $8.76 | — |
| 2025-11-13 | 45.02 | $8.76 | — |
| 2025-11-12 | 51.18 | $8.78 | — |
| 2025-11-11 | 51.18 | $8.78 | — |
| 2025-11-10 | 47.97 | $8.77 | — |
| 2025-11-07 | 47.97 | $8.77 | — |
| 2025-11-06 | 47.97 | $8.77 | — |
| 2025-11-05 | 41.36 | $8.75 | — |
| 2025-11-04 | 47.03 | $8.77 | — |
| 2025-11-03 | 47.03 | $8.77 | — |
| 2025-10-31 | 50.14 | $8.78 | — |
| 2025-10-30 | 50.14 | $8.78 | — |
| 2025-10-29 | 53.32 | $8.79 | — |
| 2025-10-28 | 60.61 | $8.81 | — |
| 2025-10-27 | 60.61 | $8.81 | — |
| 2025-10-24 | 58.02 | $8.80 | — |
| 2025-10-23 | 58.02 | $8.80 | — |
| 2025-10-22 | 58.02 | $8.80 | — |
| 2025-10-21 | 61.49 | $8.81 | — |
| 2025-10-20 | 59.17 | $8.80 | — |
| 2025-10-17 | 56.69 | $8.79 | — |
| 2025-10-16 | 60.16 | $8.80 | — |
| 2025-10-15 | 54.92 | $8.78 | — |
| 2025-10-14 | 51.91 | $8.77 | — |
| 2025-10-13 | 51.91 | $8.77 | — |
| 2025-10-10 | 48.83 | $8.76 | — |
| 2025-10-09 | 48.83 | $8.76 | — |
| 2025-10-08 | 51.83 | $8.77 | — |
| 2025-10-07 | 55.03 | $8.78 | — |
| 2025-10-06 | 55.03 | $8.78 | — |
| 2025-10-03 | 58.29 | $8.79 | — |
| 2025-10-02 | 58.29 | $8.79 | — |
| 2025-10-01 | 55.94 | $8.78 | — |
| 2025-09-30 | 53.44 | $8.77 | — |
| 2025-09-29 | 53.44 | $8.77 | — |
| 2025-09-26 | 50.94 | $8.76 | — |
| 2025-09-25 | 53.68 | $8.77 | — |
| 2025-09-24 | 59.81 | $8.79 | — |
| 2025-09-23 | 63.23 | $8.80 | — |
| 2025-09-22 | 61.12 | $8.79 | — |
| 2025-09-19 | 61.12 | $8.79 | — |
| 2025-09-18 | 61.12 | $8.79 | — |
| 2025-09-17 | 64.29 | $8.80 | — |
| 2025-09-16 | 67.62 | $8.81 | — |
| 2025-09-15 | 67.62 | $8.81 | — |
| 2025-09-12 | 64.28 | $8.79 | — |
| 2025-09-11 | 67.59 | $8.80 | — |
| 2025-09-10 | 65.92 | $8.79 | — |
| 2025-09-09 | 65.92 | $8.79 | — |
| 2025-09-08 | 69.14 | $8.80 | — |
| 2025-09-05 | 67.64 | $8.79 | — |
| 2025-09-04 | 64.35 | $8.77 | — |
| 2025-09-03 | 60.54 | $8.75 | — |
| 2025-09-02 | 58.42 | $8.74 | — |
| 2025-08-29 | 65.04 | $8.76 | — |
| 2025-08-28 | 65.04 | $8.76 | — |
| 2025-08-27 | 63.16 | $8.75 | — |
| 2025-08-26 | 61.17 | $8.74 | — |
| 2025-08-25 | 59.07 | $8.73 | — |
| 2025-08-22 | 62.27 | $8.74 | — |
| 2025-08-21 | 55.39 | $8.71 | — |
| 2025-08-20 | 58.78 | $8.72 | — |
| 2025-08-19 | 58.78 | $8.72 | — |
| 2025-08-18 | 56.37 | $8.71 | — |
| 2025-08-15 | 59.69 | $8.72 | — |
| 2025-08-14 | 59.69 | $8.72 | — |
| 2025-08-13 | 63.03 | $8.73 | — |
| 2025-08-12 | 60.96 | $8.72 | — |
| 2025-08-11 | 58.75 | $8.71 | — |
| 2025-08-08 | 58.75 | $8.71 | — |
| 2025-08-07 | 61.91 | $8.72 | — |
| 2025-08-06 | 61.91 | $8.72 | — |
| 2025-08-05 | 61.91 | $8.72 | — |
| 2025-08-04 | 61.91 | $8.72 | — |
| 2025-08-01 | 60.16 | $8.71 | — |
| 2025-07-31 | 54.20 | $8.68 | — |
| 2025-07-30 | 54.20 | $8.68 | — |
| 2025-07-29 | 59.57 | $8.70 | — |
| 2025-07-28 | 57.57 | $8.69 | — |
| 2025-07-25 | 57.57 | $8.69 | — |
| 2025-07-24 | 55.59 | $8.68 | — |
| 2025-07-23 | 58.17 | $8.69 | — |
| 2025-07-22 | 60.85 | $8.70 | — |
| 2025-07-21 | 59.05 | $8.69 | — |
| 2025-07-18 | 57.19 | $8.68 | — |
| 2025-07-17 | 55.26 | $8.67 | — |
| 2025-07-16 | 55.26 | $8.67 | — |
| 2025-07-15 | 53.36 | $8.66 | — |
| 2025-07-14 | 58.04 | $8.68 | — |
| 2025-07-11 | 56.22 | $8.67 | — |
| 2025-07-10 | 61.29 | $8.69 | — |
| 2025-07-09 | 61.29 | $8.69 | — |
| 2025-07-08 | 57.86 | $8.67 | — |
| 2025-07-07 | 60.40 | $8.68 | — |
| 2025-07-03 | 63.03 | $8.69 | — |
| 2025-07-02 | 65.74 | $8.70 | — |
| 2025-07-01 | 65.74 | $8.70 | — |
| 2025-06-30 | 68.41 | $8.71 | — |
| 2025-06-27 | 65.77 | $8.69 | — |
| 2025-06-26 | 68.48 | $8.70 | — |
| 2025-06-25 | 65.81 | $8.68 | — |
| 2025-06-24 | 64.37 | $8.67 | — |
| 2025-06-23 | 61.27 | $8.65 | — |
| 2025-06-20 | 59.61 | $8.64 | — |
| 2025-06-18 | 57.88 | $8.63 | — |
| 2025-06-17 | 57.88 | $8.63 | — |
| 2025-06-16 | 56.20 | $8.62 | — |
| 2025-06-13 | 58.42 | $8.63 | — |
| 2025-06-12 | 60.70 | $8.64 | — |
| 2025-06-11 | 59.19 | $8.63 | — |
| 2025-06-10 | 55.97 | $8.61 | — |
| 2025-06-09 | 54.25 | $8.60 | — |
| 2025-06-06 | 52.50 | $8.59 | — |
| 2025-06-05 | 58.95 | $8.62 | — |
| 2025-06-04 | 61.33 | $8.63 | — |
| 2025-06-03 | 56.29 | $8.60 | — |
| 2025-06-02 | 56.29 | $8.60 | — |
| 2025-05-30 | 58.59 | $8.61 | — |
| 2025-05-29 | 56.92 | $8.60 | — |
| 2025-05-28 | 53.34 | $8.58 | — |
| 2025-05-27 | 53.34 | $8.58 | — |
| 2025-05-23 | 49.56 | $8.56 | — |
| 2025-05-22 | 49.56 | $8.56 | — |
| 2025-05-21 | 47.65 | $8.55 | — |
| 2025-05-20 | 53.42 | $8.58 | — |
| 2025-05-19 | 53.42 | $8.58 | — |
| 2025-05-16 | 53.42 | $8.58 | — |
| 2025-05-15 | 53.42 | $8.58 | — |
| 2025-05-14 | 48.32 | $8.55 | — |
| 2025-05-13 | 51.92 | $8.57 | — |
| 2025-05-12 | 50.16 | $8.56 | — |
| 2025-05-09 | 50.16 | $8.56 | — |
| 2025-05-08 | 48.45 | $8.55 | — |
| 2025-05-07 | 50.08 | $8.56 | — |
| 2025-05-06 | 50.08 | $8.56 | — |
| 2025-05-05 | 48.51 | $8.55 | — |
| 2025-05-02 | 50.00 | $8.56 | — |
| 2025-05-01 | 51.50 | $8.57 | — |
| 2025-04-30 | 54.62 | $8.59 | — |
| 2025-04-29 | 54.62 | $8.59 | — |
| 2025-04-28 | 53.35 | $8.58 | — |
| 2025-04-25 | 50.72 | $8.56 | — |
| 2025-04-24 | 47.93 | $8.54 | — |
| 2025-04-23 | 43.37 | $8.51 | — |
| 2025-04-22 | 40.04 | $8.49 | — |
| 2025-04-21 | 36.50 | $8.47 | — |
| 2025-04-17 | 39.85 | $8.50 | — |
| 2025-04-16 | 39.85 | $8.50 | — |
| 2025-04-15 | 38.14 | $8.49 | — |
| 2025-04-14 | 34.61 | $8.47 | — |
| 2025-04-11 | 24.33 | $8.42 | — |
| 2025-04-10 | 25.87 | $8.44 | — |
| 2025-04-09 | 28.45 | $8.47 | — |
| 2025-04-08 | 30.36 | $8.49 | — |
| 2025-04-07 | 32.43 | $8.51 | — |
| 2025-04-04 | 41.95 | $8.58 | — |
| 2025-04-03 | 49.91 | $8.62 | — |
| 2025-04-02 | 49.91 | $8.62 | — |
| 2025-04-01 | 49.91 | $8.62 | — |
| 2025-03-31 | 47.79 | $8.61 | — |
| 2025-03-28 | 49.79 | $8.62 | — |
| 2025-03-27 | 45.44 | $8.60 | — |
| 2025-03-26 | 45.44 | $8.60 | — |
| 2025-03-25 | 49.29 | $8.62 | — |
| 2025-03-24 | 47.17 | $8.61 | — |
| 2025-03-21 | 51.25 | $8.63 | — |
| 2025-03-20 | 51.25 | $8.63 | — |
| 2025-03-19 | 51.25 | $8.63 | — |
| 2025-03-18 | 47.34 | $8.61 | — |
| 2025-03-17 | 47.34 | $8.61 | — |
| 2025-03-14 | 47.34 | $8.61 | — |
| 2025-03-13 | 49.03 | $8.62 | — |
| 2025-03-12 | 49.03 | $8.62 | — |
| 2025-03-11 | 50.65 | $8.63 | — |
| 2025-03-10 | 55.95 | $8.66 | — |
| 2025-03-07 | 52.82 | $8.64 | — |
| 2025-03-06 | 54.66 | $8.65 | — |
| 2025-03-05 | 56.53 | $8.66 | — |
| 2025-03-04 | 58.43 | $8.67 | — |
| 2025-03-03 | 60.36 | $8.68 | — |
| 2025-02-28 | 60.36 | $8.68 | — |
| 2025-02-27 | 57.85 | $8.66 | — |
| 2025-02-26 | 57.85 | $8.66 | — |
| 2025-02-25 | 57.85 | $8.66 | — |
| 2025-02-24 | 54.12 | $8.63 | — |
| 2025-02-21 | 54.12 | $8.63 | — |
| 2025-02-20 | 51.54 | $8.61 | — |
| 2025-02-19 | 50.20 | $8.60 | — |
| 2025-02-18 | 63.45 | $8.68 | — |
| 2025-02-14 | 53.18 | $8.61 | — |
| 2025-02-13 | 51.33 | $8.60 | — |
| 2025-02-12 | 45.13 | $8.57 | — |
| 2025-02-11 | 51.34 | $8.60 | — |
| 2025-02-10 | 53.68 | $8.61 | — |
| 2025-02-07 | 51.58 | $8.60 | — |
| 2025-02-06 | 56.44 | $8.62 | — |
| 2025-02-05 | 59.08 | $8.63 | — |
| 2025-02-04 | 55.08 | $8.61 | — |
| 2025-02-03 | 50.50 | $8.59 | — |
| 2025-01-31 | 53.07 | $8.60 | — |
| 2025-01-30 | 55.77 | $8.61 | — |
| 2025-01-29 | 55.77 | $8.61 | — |
| 2025-01-28 | 55.77 | $8.61 | — |
| 2025-01-27 | 53.75 | $8.60 | — |
| 2025-01-24 | 49.36 | $8.58 | — |
| 2025-01-23 | 46.97 | $8.57 | — |
| 2025-01-22 | 49.18 | $8.58 | — |
| 2025-01-21 | 49.18 | $8.58 | — |
| 2025-01-17 | 46.93 | $8.57 | — |
| 2025-01-16 | 46.93 | $8.57 | — |
| 2025-01-15 | 42.32 | $8.55 | — |
| 2025-01-14 | 30.91 | $8.51 | — |
| 2025-01-13 | 27.51 | $8.50 | — |
| 2025-01-10 | 28.86 | $8.51 | — |
| 2025-01-08 | 35.48 | $8.55 | — |
| 2025-01-07 | 35.48 | $8.55 | — |
| 2025-01-06 | 39.58 | $8.57 | — |
| 2025-01-03 | 39.58 | $8.57 | — |
| 2025-01-02 | 39.58 | $8.57 | — |
| 2024-12-31 | 39.58 | $8.57 | — |
| 2024-12-30 | 39.58 | $8.57 | — |
| 2024-12-27 | 33.65 | $8.55 | — |
| 2024-12-26 | 33.65 | $8.55 | — |
| 2024-12-24 | 33.65 | $8.55 | — |
| 2024-12-23 | 33.65 | $8.55 | — |
| 2024-12-20 | 36.57 | $8.57 | — |
| 2024-12-19 | 33.84 | $8.56 | — |
| 2024-12-18 | 36.86 | $8.58 | — |
| 2024-12-17 | 44.36 | $8.62 | — |
| 2024-12-16 | 44.36 | $8.62 | — |
| 2024-12-13 | 44.36 | $8.62 | — |
| 2024-12-12 | 48.60 | $8.64 | — |
| 2024-12-11 | 53.45 | $8.66 | — |
| 2024-12-10 | 56.12 | $8.67 | — |
| 2024-12-09 | 56.12 | $8.67 | — |
| 2024-12-06 | 58.76 | $8.68 | — |
| 2024-12-05 | 56.83 | $8.67 | — |
| 2024-12-04 | 56.83 | $8.67 | — |
| 2024-12-03 | 52.84 | $8.65 | — |
| 2024-12-02 | 52.84 | $8.65 | — |
| 2024-11-29 | 55.14 | $8.66 | — |
| 2024-11-27 | 51.10 | $8.64 | — |
| 2024-11-26 | 48.92 | $8.63 | — |
| 2024-11-25 | 48.92 | $8.63 | — |
| 2024-11-22 | 39.10 | $8.59 | — |
| 2024-11-21 | 39.10 | $8.59 | — |
| 2024-11-20 | 39.10 | $8.59 | — |
| 2024-11-19 | 40.78 | $8.60 | — |
| 2024-11-18 | 38.26 | $8.59 | — |
| 2024-11-15 | 35.66 | $8.58 | — |
| 2024-11-14 | 37.14 | $8.59 | — |
| 2024-11-13 | 38.67 | $8.60 | — |
| 2024-11-12 | 36.17 | $8.59 | — |
| 2024-11-11 | 40.93 | $8.62 | — |
| 2024-11-08 | 42.71 | $8.63 | — |
| 2024-11-07 | 40.24 | $8.62 | — |
| 2024-11-06 | 31.88 | $8.59 | — |
| 2024-11-05 | 34.98 | $8.61 | — |
| 2024-11-04 | 31.84 | $8.60 | — |
| 2024-11-01 | 28.55 | $8.59 | — |
| 2024-10-31 | 29.92 | $8.60 | — |
| 2024-10-30 | 31.35 | $8.61 | — |
| 2024-10-29 | 32.84 | $8.62 | — |
| 2024-10-28 | 32.84 | $8.62 | — |
| 2024-10-25 | 34.31 | $8.63 | — |
| 2024-10-24 | 35.84 | $8.64 | — |
| 2024-10-23 | 33.01 | $8.63 | — |
| 2024-10-22 | 36.03 | $8.65 | — |
| 2024-10-21 | 37.66 | $8.66 | — |
| 2024-10-18 | 43.27 | $8.69 | — |
| 2024-10-17 | 43.27 | $8.69 | — |
| 2024-10-16 | 45.29 | $8.70 | — |
| 2024-10-15 | 45.29 | $8.70 | — |
| 2024-10-14 | 40.24 | $8.68 | — |
| 2024-10-11 | 42.09 | $8.69 | — |
| 2024-10-10 | 39.45 | $8.68 | — |
| 2024-10-09 | 39.45 | $8.68 | — |
| 2024-10-08 | 41.14 | $8.69 | — |
| 2024-10-07 | 41.14 | $8.69 | — |
| 2024-10-04 | 44.59 | $8.71 | — |
| 2024-10-03 | 53.05 | $8.75 | — |
| 2024-10-02 | 58.30 | $8.77 | — |
| 2024-10-01 | 61.18 | $8.78 | — |
| 2024-09-30 | 59.27 | $8.77 | — |
| 2024-09-27 | 62.18 | $8.78 | — |
| 2024-09-26 | 60.33 | $8.77 | — |
| 2024-09-25 | 63.26 | $8.78 | — |
| 2024-09-24 | 66.33 | $8.79 | — |
| 2024-09-23 | 64.71 | $8.78 | — |
| 2024-09-20 | 64.71 | $8.78 | — |
| 2024-09-19 | 67.65 | $8.79 | — |
| 2024-09-18 | 66.19 | $8.78 | — |
| 2024-09-17 | 69.16 | $8.79 | — |
| 2024-09-16 | 72.24 | $8.80 | — |
| 2024-09-13 | 71.02 | $8.79 | — |
| 2024-09-12 | 68.36 | $8.77 | — |
| 2024-09-11 | 71.47 | $8.78 | — |
| 2024-09-10 | 71.47 | $8.78 | — |
| 2024-09-09 | 68.92 | $8.76 | — |
| 2024-09-06 | 68.92 | $8.76 | — |
| 2024-09-05 | 67.61 | $8.75 | — |
| 2024-09-04 | 66.26 | $8.74 | — |
| 2024-09-03 | 63.36 | $8.72 | — |
| 2024-08-30 | 61.80 | $8.71 | — |
| 2024-08-29 | 64.40 | $8.72 | — |
| 2024-08-28 | 64.40 | $8.72 | — |
| 2024-08-27 | 64.40 | $8.72 | — |
| 2024-08-26 | 64.40 | $8.72 | — |
| 2024-08-23 | 64.40 | $8.72 | — |
| 2024-08-22 | 61.92 | $8.70 | — |
| 2024-08-21 | 66.32 | $8.72 | — |
| 2024-08-20 | 63.88 | $8.70 | — |
| 2024-08-19 | 62.60 | $8.69 | — |
| 2024-08-16 | 59.88 | $8.67 | — |
| 2024-08-15 | 59.88 | $8.67 | — |
| 2024-08-14 | 64.08 | $8.69 | — |
| 2024-08-13 | 62.84 | $8.68 | — |
| 2024-08-12 | 60.24 | $8.66 | — |
| 2024-08-09 | 57.41 | $8.64 | — |
| 2024-08-08 | 57.41 | $8.64 | — |
| 2024-08-07 | 59.32 | $8.65 | — |
| 2024-08-06 | 61.25 | $8.66 | — |
| 2024-08-05 | 65.29 | $8.68 | — |
| 2024-08-02 | 72.05 | $8.71 | — |
| 2024-08-01 | 67.83 | $8.67 | — |
| 2024-07-31 | 63.95 | $8.64 | — |
| 2024-07-30 | 60.96 | $8.62 | — |
| 2024-07-29 | 59.36 | $8.61 | — |
| 2024-07-26 | 59.36 | $8.61 | — |
| 2024-07-25 | 56.12 | $8.59 | — |
| 2024-07-24 | 56.12 | $8.59 | — |
| 2024-07-23 | 58.22 | $8.60 | — |
| 2024-07-22 | 56.68 | $8.59 | — |
| 2024-07-19 | 56.68 | $8.59 | — |
| 2024-07-18 | 60.71 | $8.61 | — |
| 2024-07-17 | 62.83 | $8.62 | — |
| 2024-07-16 | 62.83 | $8.62 | — |
| 2024-07-15 | 60.33 | $8.60 | — |
| 2024-07-12 | 62.32 | $8.61 | — |
| 2024-07-11 | 61.10 | $8.60 | — |
| 2024-07-10 | 55.64 | $8.56 | — |
| 2024-07-09 | 55.64 | $8.56 | — |
| 2024-07-08 | 55.64 | $8.56 | — |
| 2024-07-05 | 55.64 | $8.56 | — |
| 2024-07-03 | 51.47 | $8.53 | — |
| 2024-07-02 | 46.72 | $8.50 | — |
| 2024-07-01 | 45.02 | $8.49 | — |
| 2024-06-28 | 49.53 | $8.52 | — |
| 2024-06-27 | 52.90 | $8.54 | — |
| 2024-06-26 | 51.33 | $8.53 | — |
| 2024-06-25 | 54.79 | $8.55 | — |
| 2024-06-24 | 56.61 | $8.56 | — |
| 2024-06-21 | 56.61 | $8.56 | — |
| 2024-06-20 | 56.61 | $8.56 | — |
| 2024-06-18 | 58.27 | $8.57 | — |
| 2024-06-17 | 55.81 | $8.55 | — |
| 2024-06-14 | 59.12 | $8.57 | — |
| 2024-06-13 | 59.12 | $8.57 | — |
| 2024-06-12 | 56.81 | $8.55 | — |
| 2024-06-11 | 53.03 | $8.52 | — |
| 2024-06-10 | 50.27 | $8.50 | — |
| 2024-06-07 | 51.71 | $8.51 | — |
| 2024-06-06 | 59.87 | $8.56 | — |
| 2024-06-05 | 58.63 | $8.55 | — |
| 2024-06-04 | 57.38 | $8.54 | — |
| 2024-06-03 | 54.78 | $8.52 | — |
| 2024-05-31 | 48.86 | $8.48 | — |
| 2024-05-30 | 48.86 | $8.48 | — |
| 2024-05-29 | 45.65 | $8.46 | — |
| 2024-05-28 | 48.54 | $8.48 | — |
| 2024-05-24 | 50.05 | $8.49 | — |
| 2024-05-23 | 50.05 | $8.49 | — |
| 2024-05-22 | 53.03 | $8.51 | — |
| 2024-05-21 | 56.20 | $8.53 | — |
| 2024-05-20 | 54.92 | $8.52 | — |
| 2024-05-17 | 54.92 | $8.52 | — |
| 2024-05-16 | 56.40 | $8.53 | — |
| 2024-05-15 | 59.47 | $8.55 | — |
| 2024-05-14 | 53.47 | $8.50 | — |
| 2024-05-13 | 52.12 | $8.49 | — |
| 2024-05-10 | 50.77 | $8.48 | — |
| 2024-05-09 | 53.65 | $8.50 | — |
| 2024-05-08 | 52.36 | $8.49 | — |
| 2024-05-07 | 53.78 | $8.50 | — |
| 2024-05-06 | 52.56 | $8.49 | — |
| 2024-05-03 | 51.34 | $8.48 | — |
| 2024-05-02 | 47.50 | $8.45 | — |
| 2024-05-01 | 43.24 | $8.42 | — |
| 2024-04-30 | 40.16 | $8.40 | — |
| 2024-04-29 | 42.34 | $8.42 | — |
| 2024-04-26 | 40.82 | $8.41 | — |
| 2024-04-25 | 37.69 | $8.39 | — |
| 2024-04-24 | 40.76 | $8.42 | — |
| 2024-04-23 | 41.84 | $8.43 | — |
| 2024-04-22 | 38.75 | $8.41 | — |
| 2024-04-19 | 37.17 | $8.40 | — |
| 2024-04-18 | 37.17 | $8.40 | — |
| 2024-04-17 | 38.99 | $8.42 | — |
| 2024-04-16 | 34.42 | $8.39 | — |
| 2024-04-15 | 37.06 | $8.42 | — |
| 2024-04-12 | 41.04 | $8.46 | — |
| 2024-04-11 | 37.87 | $8.44 | — |
| 2024-04-10 | 38.86 | $8.45 | — |
| 2024-04-09 | 48.54 | $8.53 | — |
| 2024-04-08 | 43.53 | $8.50 | — |
| 2024-04-05 | 46.39 | $8.52 | — |
| 2024-04-04 | 51.19 | $8.55 | — |
| 2024-04-03 | 47.77 | $8.53 | — |
| 2024-04-02 | 45.97 | $8.52 | — |
| 2024-04-01 | 47.53 | $8.53 | — |
| 2024-03-28 | 54.53 | $8.57 | — |
| 2024-03-27 | 56.51 | $8.58 | — |
| 2024-03-26 | 54.96 | $8.57 | — |
| 2024-03-25 | 53.38 | $8.56 | — |
| 2024-03-22 | 55.22 | $8.57 | — |
| 2024-03-21 | 53.70 | $8.56 | — |
| 2024-03-20 | 52.16 | $8.55 | — |
| 2024-03-19 | 48.94 | $8.53 | — |
| 2024-03-18 | 47.24 | $8.52 | — |
| 2024-03-15 | 48.78 | $8.53 | — |
| 2024-03-14 | 48.78 | $8.53 | — |
| 2024-03-13 | 53.48 | $8.56 | — |
| 2024-03-12 | 55.17 | $8.57 | — |
| 2024-03-11 | 56.87 | $8.58 | — |
| 2024-03-08 | 58.58 | $8.59 | — |
| 2024-03-07 | 57.36 | $8.58 | — |
| 2024-03-06 | 54.83 | $8.56 | — |
| 2024-03-05 | 53.51 | $8.55 | — |
| 2024-03-04 | 50.80 | $8.53 | — |
| 2024-03-01 | 52.25 | $8.54 | — |
| 2024-02-29 | 48.02 | $8.51 | — |
| 2024-02-28 | 46.52 | $8.50 | — |
| 2024-02-27 | 45.02 | $8.49 | — |
| 2024-02-26 | 46.26 | $8.50 | — |
| 2024-02-23 | 47.50 | $8.51 | — |
| 2024-02-22 | 44.68 | $8.49 | — |
| 2024-02-21 | 44.68 | $8.49 | — |
| 2024-02-20 | 46.95 | $8.51 | — |
| 2024-02-16 | 45.64 | $8.50 | — |
| 2024-02-15 | 49.11 | $8.53 | — |
| 2024-02-14 | 45.15 | $8.50 | — |
| 2024-02-13 | 42.30 | $8.48 | — |
| 2024-02-12 | 51.11 | $8.55 | — |
| 2024-02-09 | 51.11 | $8.55 | — |
| 2024-02-08 | 51.11 | $8.55 | — |
| 2024-02-07 | 53.86 | $8.57 | — |
| 2024-02-06 | 55.27 | $8.58 | — |
| 2024-02-05 | 51.66 | $8.55 | — |
| 2024-02-02 | 57.55 | $8.59 | — |
| 2024-02-01 | 68.70 | $8.65 | — |
| 2024-01-31 | 66.65 | $8.63 | — |
| 2024-01-30 | 63.23 | $8.60 | — |
| 2024-01-29 | 63.23 | $8.60 | — |
| 2024-01-26 | 60.81 | $8.58 | — |
| 2024-01-25 | 60.81 | $8.58 | — |
| 2024-01-24 | 56.97 | $8.55 | — |
| 2024-01-23 | 58.79 | $8.56 | — |
| 2024-01-22 | 58.79 | $8.56 | — |
| 2024-01-19 | 57.57 | $8.55 | — |
| 2024-01-18 | 57.57 | $8.55 | — |
| 2024-01-17 | 57.57 | $8.55 | — |
| 2024-01-16 | 64.10 | $8.59 | — |
| 2024-01-12 | 69.75 | $8.62 | — |
| 2024-01-11 | 66.99 | $8.59 | — |
| 2024-01-10 | 63.85 | $8.56 | — |
| 2024-01-09 | 62.73 | $8.55 | — |
| 2024-01-08 | 62.73 | $8.55 | — |
| 2024-01-05 | 60.52 | $8.53 | — |
| 2024-01-04 | 60.52 | $8.53 | — |
| 2024-01-03 | 65.80 | $8.56 | — |
| 2024-01-02 | 65.80 | $8.56 | — |
| 2023-12-29 | 71.43 | $8.59 | — |
| 2023-12-28 | 71.43 | $8.59 | — |
| 2023-12-27 | 75.30 | $8.61 | — |
| 2023-12-26 | 73.23 | $8.58 | — |
| 2023-12-22 | 73.23 | $8.58 | — |
| 2023-12-21 | 73.23 | $8.58 | — |
| 2023-12-20 | 72.57 | $8.57 | — |
| 2023-12-19 | 71.23 | $8.55 | — |
| 2023-12-18 | 70.55 | $8.54 | — |
| 2023-12-15 | 72.18 | $8.55 | — |
| 2023-12-14 | 69.50 | $8.51 | — |
| 2023-12-13 | 69.50 | $8.51 | — |
| 2023-12-12 | 64.04 | $8.44 | — |
| 2023-12-11 | 63.15 | $8.43 | — |
| 2023-12-08 | 63.15 | $8.43 | — |
| 2023-12-07 | 66.12 | $8.45 | — |
| 2023-12-06 | 66.12 | $8.45 | — |
| 2023-12-05 | 65.38 | $8.44 | — |
| 2023-12-04 | 63.10 | $8.41 | — |
| 2023-12-01 | 65.85 | $8.43 | — |
| 2023-11-30 | 61.91 | $8.38 | — |
| 2023-11-29 | 64.75 | $8.40 | — |
| 2023-11-28 | 61.38 | $8.36 | — |
| 2023-11-27 | 59.55 | $8.34 | — |
| 2023-11-24 | 56.61 | $8.31 | — |
| 2023-11-22 | 59.34 | $8.33 | — |
| 2023-11-21 | 59.34 | $8.33 | — |
| 2023-11-20 | 59.34 | $8.33 | — |
| 2023-11-17 | 58.48 | $8.32 | — |
| 2023-11-16 | 57.63 | $8.31 | — |
| 2023-11-15 | 55.01 | $8.28 | — |
| 2023-11-14 | 58.45 | $8.31 | — |
| 2023-11-13 | 50.63 | $8.23 | — |
| 2023-11-10 | 50.63 | $8.23 | — |
| 2023-11-09 | 50.63 | $8.23 | — |
| 2023-11-08 | 55.07 | $8.27 | — |
| 2023-11-07 | 53.11 | $8.25 | — |
| 2023-11-06 | 52.13 | $8.24 | — |
| 2023-11-03 | 54.30 | $8.26 | — |
| 2023-11-02 | 49.27 | $8.21 | — |
| 2023-11-01 | 44.64 | $8.17 | — |
| 2023-10-31 | 36.36 | $8.11 | — |
| 2023-10-30 | 36.36 | $8.11 | — |
| 2023-10-27 | 38.07 | $8.13 | — |
| 2023-10-26 | 38.07 | $8.13 | — |
| 2023-10-25 | 32.31 | $8.09 | — |
| 2023-10-24 | 35.44 | $8.13 | — |
| 2023-10-23 | 33.92 | $8.12 | — |
| 2023-10-20 | 30.83 | $8.10 | — |
| 2023-10-19 | 29.25 | $8.09 | — |
| 2023-10-18 | 30.58 | $8.11 | — |
| 2023-10-17 | 32.68 | $8.14 | — |
| 2023-10-16 | 37.60 | $8.20 | — |
| 2023-10-13 | 39.48 | $8.22 | — |
| 2023-10-12 | 38.00 | $8.21 | — |
| 2023-10-11 | 41.88 | $8.25 | — |
| 2023-10-10 | 38.92 | $8.23 | — |
| 2023-10-09 | 34.15 | $8.20 | — |
| 2023-10-06 | 30.72 | $8.18 | — |
| 2023-10-05 | 32.31 | $8.20 | — |
| 2023-10-04 | 32.31 | $8.20 | — |
| 2023-10-03 | 27.18 | $8.17 | — |
| 2023-10-02 | 31.76 | $8.23 | — |
| 2023-09-29 | 36.64 | $8.28 | — |
| 2023-09-28 | 34.73 | $8.27 | — |
| 2023-09-27 | 32.81 | $8.26 | — |
| 2023-09-26 | 35.81 | $8.29 | — |
| 2023-09-25 | 35.81 | $8.29 | — |
| 2023-09-22 | 40.25 | $8.33 | — |
| 2023-09-21 | 36.51 | $8.31 | — |
| 2023-09-20 | 41.43 | $8.35 | — |
| 2023-09-19 | 42.80 | $8.36 | — |
| 2023-09-18 | 45.66 | $8.38 | — |
| 2023-09-15 | 45.66 | $8.38 | — |
| 2023-09-14 | 47.08 | $8.39 | — |
| 2023-09-13 | 48.52 | $8.40 | — |
| 2023-09-12 | 46.98 | $8.39 | — |
| 2023-09-11 | 45.44 | $8.38 | — |
| 2023-09-08 | 46.73 | $8.39 | — |
| 2023-09-07 | 45.25 | $8.38 | — |
| 2023-09-06 | 43.76 | $8.37 | — |
| 2023-09-05 | 44.92 | $8.38 | — |
| 2023-09-01 | 48.59 | $8.41 | — |
| 2023-08-31 | 51.24 | $8.43 | — |
| 2023-08-30 | 49.94 | $8.42 | — |
| 2023-08-29 | 51.24 | $8.43 | — |
| 2023-08-28 | 44.39 | $8.38 | — |
| 2023-08-25 | 41.26 | $8.36 | — |
| 2023-08-24 | 42.40 | $8.37 | — |
| 2023-08-23 | 43.53 | $8.38 | — |
| 2023-08-22 | 37.13 | $8.34 | — |
| 2023-08-21 | 37.13 | $8.34 | — |
| 2023-08-18 | 39.13 | $8.36 | — |
| 2023-08-17 | 39.13 | $8.36 | — |
| 2023-08-16 | 40.11 | $8.37 | — |
| 2023-08-15 | 42.10 | $8.39 | — |
| 2023-08-14 | 43.12 | $8.40 | — |
| 2023-08-11 | 45.20 | $8.42 | — |
| 2023-08-10 | 48.54 | $8.45 | — |
| 2023-08-09 | 50.92 | $8.47 | — |
| 2023-08-08 | 50.92 | $8.47 | — |
| 2023-08-07 | 49.81 | $8.46 | — |
| 2023-08-04 | 49.81 | $8.46 | — |
| 2023-08-03 | 42.80 | $8.40 | — |
| 2023-08-02 | 46.95 | $8.44 | — |
| 2023-08-01 | 49.22 | $8.46 | — |
| 2023-07-31 | 52.86 | $8.49 | — |
| 2023-07-28 | 51.73 | $8.48 | — |
| 2023-07-27 | 48.19 | $8.45 | — |
| 2023-07-26 | 54.52 | $8.50 | — |
| 2023-07-25 | 50.84 | $8.47 | — |
| 2023-07-24 | 52.18 | $8.48 | — |
| 2023-07-21 | 53.51 | $8.49 | — |
| 2023-07-20 | 53.51 | $8.49 | — |
| 2023-07-19 | 57.50 | $8.52 | — |
| 2023-07-18 | 56.48 | $8.51 | — |
| 2023-07-17 | 55.45 | $8.50 | — |
| 2023-07-14 | 54.44 | $8.49 | — |
| 2023-07-13 | 56.91 | $8.51 | — |
| 2023-07-12 | 52.84 | $8.47 | — |
| 2023-07-11 | 44.06 | $8.40 | — |
| 2023-07-10 | 42.61 | $8.39 | — |
| 2023-07-07 | 39.64 | $8.37 | — |
| 2023-07-06 | 38.12 | $8.36 | — |
| 2023-07-05 | 43.30 | $8.41 | — |
| 2023-07-03 | 45.66 | $8.43 | — |
| 2023-06-30 | 46.88 | $8.44 | — |
| 2023-06-29 | 45.50 | $8.43 | — |
| 2023-06-28 | 50.47 | $8.47 | — |
| 2023-06-27 | 47.76 | $8.45 | — |
| 2023-06-26 | 49.04 | $8.46 | — |
| 2023-06-23 | 47.71 | $8.45 | — |
| 2023-06-22 | 44.99 | $8.43 | — |
| 2023-06-21 | 49.93 | $8.47 | — |
| 2023-06-20 | 49.93 | $8.47 | — |
| 2023-06-16 | 48.66 | $8.46 | — |
| 2023-06-15 | 51.12 | $8.48 | — |
| 2023-06-14 | 45.92 | $8.44 | — |
| 2023-06-13 | 45.92 | $8.44 | — |
| 2023-06-12 | 49.48 | $8.47 | — |
| 2023-06-09 | 48.21 | $8.46 | — |
| 2023-06-08 | 49.39 | $8.47 | — |
| 2023-06-07 | 45.59 | $8.44 | — |
| 2023-06-06 | 47.87 | $8.46 | — |
| 2023-06-05 | 47.87 | $8.46 | — |
| 2023-06-02 | 46.66 | $8.45 | — |
| 2023-06-01 | 49.95 | $8.48 | — |
| 2023-05-31 | 46.36 | $8.45 | — |
| 2023-05-30 | 45.11 | $8.44 | — |
| 2023-05-26 | 36.73 | $8.38 | — |
| 2023-05-25 | 37.64 | $8.39 | — |
| 2023-05-24 | 40.50 | $8.42 | — |
| 2023-05-23 | 43.65 | $8.45 | — |
| 2023-05-22 | 42.23 | $8.44 | — |
| 2023-05-19 | 42.23 | $8.44 | — |
| 2023-05-18 | 44.25 | $8.46 | — |
| 2023-05-17 | 47.48 | $8.49 | — |
| 2023-05-16 | 48.60 | $8.50 | — |
| 2023-05-15 | 50.89 | $8.52 | — |
| 2023-05-12 | 52.05 | $8.53 | — |
| 2023-05-11 | 55.68 | $8.56 | — |
| 2023-05-10 | 54.68 | $8.55 | — |
| 2023-05-09 | 51.57 | $8.52 | — |
| 2023-05-08 | 51.57 | $8.52 | — |
| 2023-05-05 | 54.98 | $8.55 | — |
| 2023-05-04 | 57.39 | $8.57 | — |
| 2023-05-03 | 57.39 | $8.57 | — |
| 2023-05-02 | 55.63 | $8.55 | — |
| 2023-05-01 | 50.83 | $8.50 | — |
| 2023-04-28 | 55.39 | $8.54 | — |
| 2023-04-27 | 52.34 | $8.51 | — |
| 2023-04-26 | 54.71 | $8.53 | — |
| 2023-04-25 | 57.16 | $8.55 | — |
| 2023-04-24 | 53.17 | $8.51 | — |
| 2023-04-21 | 51.00 | $8.49 | — |
| 2023-04-20 | 52.15 | $8.50 | — |
| 2023-04-19 | 50.02 | $8.48 | — |
| 2023-04-18 | 51.10 | $8.49 | — |
| 2023-04-17 | 51.10 | $8.49 | — |
| 2023-04-14 | 53.18 | $8.51 | — |
| 2023-04-13 | 56.45 | $8.54 | — |
| 2023-04-12 | 55.58 | $8.53 | — |
| 2023-04-11 | 53.84 | $8.51 | — |
| 2023-04-10 | 52.96 | $8.50 | — |
| 2023-04-06 | 57.08 | $8.54 | — |
| 2023-04-05 | 58.15 | $8.55 | — |
| 2023-04-04 | 57.39 | $8.54 | — |
| 2023-04-03 | 55.87 | $8.52 | — |
| 2023-03-31 | 52.65 | $8.48 | — |
| 2023-03-30 | 50.05 | $8.45 | — |
| 2023-03-29 | 48.25 | $8.43 | — |
| 2023-03-28 | 48.25 | $8.43 | — |
| 2023-03-27 | 49.87 | $8.45 | — |
| 2023-03-24 | 55.15 | $8.51 | — |
| 2023-03-23 | 56.09 | $8.52 | — |
| 2023-03-22 | 53.85 | $8.49 | — |
| 2023-03-21 | 47.96 | $8.42 | — |
| 2023-03-20 | 50.58 | $8.45 | — |
| 2023-03-17 | 54.36 | $8.49 | — |
| 2023-03-16 | 49.92 | $8.44 | — |
| 2023-03-15 | 55.00 | $8.49 | — |
| 2023-03-14 | 51.23 | $8.45 | — |
| 2023-03-13 | 55.66 | $8.49 | — |
| 2023-03-10 | 46.94 | $8.41 | — |
| 2023-03-09 | 41.48 | $8.37 | — |
| 2023-03-08 | 36.84 | $8.34 | — |
| 2023-03-07 | 37.79 | $8.35 | — |
| 2023-03-06 | 39.73 | $8.37 | — |
| 2023-03-03 | 39.73 | $8.37 | — |
| 2023-03-02 | 35.23 | $8.34 | — |
| 2023-03-01 | 36.98 | $8.36 | — |
| 2023-02-28 | 40.83 | $8.40 | — |
| 2023-02-27 | 40.83 | $8.40 | — |
| 2023-02-24 | 37.91 | $8.38 | — |
| 2023-02-23 | 41.84 | $8.42 | — |
| 2023-02-22 | 40.37 | $8.41 | — |
| 2023-02-21 | 38.91 | $8.40 | — |
| 2023-02-20 | 38.91 | $8.40 | — |
| 2023-02-17 | 44.87 | $8.46 | — |
| 2023-02-16 | 44.87 | $8.46 | — |
| 2023-02-15 | 45.93 | $8.47 | — |
| 2023-02-14 | 46.98 | $8.48 | — |
| 2023-02-13 | 51.47 | $8.52 | — |
| 2023-02-10 | 50.34 | $8.51 | — |
| 2023-02-09 | 53.91 | $8.54 | — |
| 2023-02-08 | 56.44 | $8.56 | — |
| 2023-02-07 | 54.40 | $8.54 | — |
| 2023-02-06 | 54.40 | $8.54 | — |
| 2023-02-03 | 62.27 | $8.60 | — |
| 2023-02-02 | 68.55 | $8.64 | — |
| 2023-02-01 | 66.97 | $8.62 | — |
| 2023-01-31 | 63.48 | $8.58 | — |
| 2023-01-30 | 61.55 | $8.56 | — |
| 2023-01-27 | 64.80 | $8.58 | — |
| 2023-01-26 | 63.90 | $8.57 | — |
| 2023-01-25 | 65.50 | $8.58 | — |
| 2023-01-24 | 64.66 | $8.57 | — |
| 2023-01-23 | 62.94 | $8.55 | — |
| 2023-01-20 | 64.43 | $8.56 | — |
| 2023-01-19 | 67.46 | $8.58 | — |
| 2023-01-18 | 70.62 | $8.60 | — |
| 2023-01-17 | 66.10 | $8.54 | — |
| 2023-01-16 | 66.10 | $8.54 | — |
| 2023-01-13 | 65.29 | $8.53 | — |
| 2023-01-12 | 66.80 | $8.54 | — |
| 2023-01-11 | 62.72 | $8.49 | — |
| 2023-01-10 | 59.91 | $8.46 | — |
| 2023-01-09 | 61.37 | $8.47 | — |
| 2023-01-06 | 58.48 | $8.44 | — |
| 2023-01-05 | 50.23 | $8.37 | — |
| 2023-01-04 | 51.62 | $8.38 | — |
| 2023-01-03 | 47.47 | $8.35 | — |
| 2023-01-02 | 47.47 | $8.35 | — |
| 2022-12-30 | 44.61 | $8.33 | — |
| 2022-12-29 | 47.04 | $8.35 | — |
| 2022-12-28 | 47.04 | $8.35 | — |
| 2022-12-27 | 48.23 | $8.36 | — |
| 2022-12-26 | 48.23 | $8.36 | — |
| 2022-12-23 | 51.76 | $8.39 | — |
| 2022-12-22 | 52.99 | $8.40 | — |
| 2022-12-21 | 55.50 | $8.42 | — |
| 2022-12-20 | 53.41 | $8.40 | — |
| 2022-12-19 | 55.91 | $8.42 | — |
| 2022-12-16 | 59.90 | $8.45 | — |
| 2022-12-15 | 59.90 | $8.45 | — |
| 2022-12-14 | 61.22 | $8.46 | — |
| 2022-12-13 | 59.53 | $8.44 | — |
| 2022-12-12 | 54.86 | $8.39 | — |
| 2022-12-09 | 56.09 | $8.40 | — |
| 2022-12-08 | 58.58 | $8.42 | — |
| 2022-12-07 | 61.17 | $8.44 | — |
| 2022-12-06 | 57.62 | $8.40 | — |
| 2022-12-05 | 56.67 | $8.39 | — |
| 2022-12-02 | 61.90 | $8.43 | — |
| 2022-12-01 | 61.05 | $8.42 | — |
| 2022-11-30 | 55.35 | $8.36 | — |
| 2022-11-29 | 52.01 | $8.33 | — |
| 2022-11-28 | 54.60 | $8.35 | — |
| 2022-11-25 | 54.60 | $8.35 | — |
| 2022-11-24 | 54.60 | $8.35 | — |
| 2022-11-23 | 54.60 | $8.35 | — |
| 2022-11-22 | 51.66 | $8.32 | — |
| 2022-11-21 | 49.60 | $8.30 | — |
| 2022-11-18 | 49.60 | $8.30 | — |
| 2022-11-17 | 50.58 | $8.31 | — |
| 2022-11-16 | 52.53 | $8.33 | — |
| 2022-11-15 | 50.72 | $8.31 | — |
| 2022-11-14 | 46.87 | $8.27 | — |
| 2022-11-11 | 47.75 | $8.28 | — |
| 2022-11-10 | 47.75 | $8.28 | — |
| 2022-11-09 | 34.27 | $8.16 | — |
| 2022-11-08 | 34.27 | $8.16 | — |
| 2022-11-07 | 31.62 | $8.14 | — |
| 2022-11-04 | 32.24 | $8.15 | — |
| 2022-11-03 | 32.24 | $8.15 | — |
| 2022-11-02 | 34.69 | $8.19 | — |
| 2022-11-01 | 34.69 | $8.19 | — |
| 2022-10-31 | 33.55 | $8.18 | — |
| 2022-10-28 | 35.30 | $8.21 | — |
| 2022-10-27 | 36.51 | $8.23 | — |
| 2022-10-26 | 33.25 | $8.20 | — |
| 2022-10-25 | 29.83 | $8.17 | — |
| 2022-10-24 | 23.64 | $8.12 | — |
| 2022-10-21 | 24.46 | $8.14 | — |
| 2022-10-20 | 23.19 | $8.13 | — |
| 2022-10-19 | 24.77 | $8.17 | — |
| 2022-10-18 | 26.95 | $8.22 | — |
| 2022-10-17 | 25.71 | $8.21 | — |
| 2022-10-14 | 24.49 | $8.20 | — |
| 2022-10-13 | 25.69 | $8.23 | — |
| 2022-10-12 | 27.39 | $8.27 | — |
| 2022-10-11 | 27.39 | $8.27 | — |
| 2022-10-10 | 28.68 | $8.30 | — |
| 2022-10-07 | 29.55 | $8.32 | — |
| 2022-10-06 | 30.90 | $8.35 | — |
| 2022-10-05 | 31.82 | $8.37 | — |
| 2022-10-04 | 34.25 | $8.42 | — |
| 2022-10-03 | 30.21 | $8.38 | — |
| 2022-09-30 | 23.52 | $8.32 | — |
| 2022-09-29 | 24.64 | $8.35 | — |
| 2022-09-28 | 26.23 | $8.39 | — |
| 2022-09-27 | 17.40 | $8.32 | — |
| 2022-09-26 | 18.61 | $8.36 | — |
| 2022-09-23 | 22.73 | $8.47 | — |
| 2022-09-22 | 24.62 | $8.51 | — |
| 2022-09-21 | 29.93 | $8.60 | — |
| 2022-09-20 | 28.30 | $8.59 | — |
| 2022-09-19 | 30.31 | $8.62 | — |
| 2022-09-16 | 31.74 | $8.64 | — |
| 2022-09-15 | 32.46 | $8.65 | — |
| 2022-09-14 | 34.73 | $8.68 | — |
| 2022-09-13 | 35.52 | $8.69 | — |
| 2022-09-12 | 39.79 | $8.74 | — |
| 2022-09-09 | 39.79 | $8.74 | — |
| 2022-09-08 | 39.79 | $8.74 | — |
| 2022-09-07 | 39.79 | $8.74 | — |
| 2022-09-06 | 36.03 | $8.71 | — |
| 2022-09-05 | 36.03 | $8.71 | — |
| 2022-09-02 | 40.61 | $8.77 | — |
| 2022-09-01 | 36.79 | $8.74 | — |
| 2022-08-31 | 40.05 | $8.78 | — |
| 2022-08-30 | 42.75 | $8.81 | — |
| 2022-08-29 | 43.69 | $8.82 | — |
| 2022-08-26 | 47.64 | $8.86 | — |
| 2022-08-25 | 48.68 | $8.87 | — |
| 2022-08-24 | 45.26 | $8.84 | — |
| 2022-08-23 | 47.25 | $8.86 | — |
| 2022-08-22 | 48.26 | $8.87 | — |
| 2022-08-19 | 53.72 | $8.92 | — |
| 2022-08-18 | 58.78 | $8.96 | — |
| 2022-08-17 | 56.85 | $8.94 | — |
| 2022-08-16 | 62.39 | $8.98 | — |
| 2022-08-15 | 61.50 | $8.97 | — |
| 2022-08-12 | 59.69 | $8.95 | — |
| 2022-08-11 | 57.79 | $8.93 | — |
| 2022-08-10 | 59.11 | $8.94 | — |
| 2022-08-09 | 56.27 | $8.91 | — |
| 2022-08-08 | 57.54 | $8.92 | — |
| 2022-08-05 | 55.64 | $8.90 | — |
| 2022-08-04 | 62.24 | $8.95 | — |
| 2022-08-03 | 59.50 | $8.92 | — |
| 2022-08-02 | 57.55 | $8.90 | — |
| 2022-08-01 | 64.98 | $8.95 | — |
| 2022-07-29 | 63.18 | $8.93 | — |
| 2022-07-28 | 60.25 | $8.90 | — |
| 2022-07-27 | 55.81 | $8.86 | — |
| 2022-07-26 | 51.99 | $8.83 | — |
| 2022-07-25 | 53.46 | $8.84 | — |
| 2022-07-22 | 53.46 | $8.84 | — |
| 2022-07-21 | 46.68 | $8.79 | — |
| 2022-07-20 | 38.12 | $8.74 | — |
| 2022-07-19 | 38.12 | $8.74 | — |
| 2022-07-18 | 36.28 | $8.73 | — |
| 2022-07-15 | 37.33 | $8.74 | — |
| 2022-07-14 | 33.66 | $8.72 | — |
| 2022-07-13 | 36.73 | $8.75 | — |
| 2022-07-12 | 34.85 | $8.74 | — |
| 2022-07-11 | 34.85 | $8.74 | — |
| 2022-07-08 | 29.14 | $8.71 | — |
| 2022-07-07 | 29.97 | $8.72 | — |
| 2022-07-06 | 30.81 | $8.73 | — |
| 2022-07-05 | 34.45 | $8.77 | — |
| 2022-07-04 | 34.45 | $8.77 | — |
| 2022-07-01 | 32.65 | $8.76 | — |
| 2022-06-30 | 26.94 | $8.73 | — |
| 2022-06-29 | 26.94 | $8.73 | — |
| 2022-06-28 | 25.02 | $8.72 | — |
| 2022-06-27 | 25.66 | $8.73 | — |
| 2022-06-24 | 26.97 | $8.75 | — |
| 2022-06-23 | 26.97 | $8.75 | — |
| 2022-06-22 | 25.25 | $8.74 | — |
| 2022-06-21 | 21.75 | $8.72 | — |
| 2022-06-20 | 21.75 | $8.72 | — |
| 2022-06-17 | 22.22 | $8.73 | — |
| 2022-06-16 | 22.69 | $8.74 | — |
| 2022-06-15 | 23.63 | $8.76 | — |
| 2022-06-14 | 17.10 | $8.72 | — |
| 2022-06-13 | 18.61 | $8.76 | — |
| 2022-06-10 | 25.59 | $8.89 | — |
| 2022-06-09 | 31.66 | $8.96 | — |
| 2022-06-08 | 32.72 | $8.97 | — |
| 2022-06-07 | 33.79 | $8.98 | — |
| 2022-06-06 | 31.67 | $8.97 | — |
| 2022-06-03 | 34.85 | $9.00 | — |
| 2022-06-02 | 34.85 | $9.00 | — |
| 2022-06-01 | 32.82 | $8.99 | — |
| 2022-05-31 | 33.82 | $9.00 | — |
| 2022-05-30 | 33.82 | $9.00 | — |
| 2022-05-27 | 35.79 | $9.02 | — |
| 2022-05-26 | 32.03 | $9.00 | — |
| 2022-05-25 | 25.84 | $8.97 | — |
| 2022-05-24 | 23.64 | $8.96 | — |
| 2022-05-23 | 19.07 | $8.94 | — |
| 2022-05-20 | 20.22 | $8.96 | — |
| 2022-05-19 | 17.87 | $8.95 | — |
| 2022-05-18 | 18.39 | $8.96 | — |
| 2022-05-17 | 18.90 | $8.97 | — |
| 2022-05-16 | 19.97 | $8.99 | — |
| 2022-05-13 | 17.77 | $8.98 | — |
| 2022-05-12 | 19.28 | $9.01 | — |
| 2022-05-11 | 20.38 | $9.03 | — |
| 2022-05-10 | 20.38 | $9.03 | — |
| 2022-05-09 | 20.38 | $9.03 | — |
| 2022-05-06 | 21.42 | $9.05 | — |
| 2022-05-05 | 23.11 | $9.08 | — |
| 2022-05-04 | 25.68 | $9.12 | — |
| 2022-05-03 | 21.54 | $9.10 | — |
| 2022-05-02 | 21.54 | $9.10 | — |
| 2022-04-29 | 24.64 | $9.15 | — |
| 2022-04-28 | 26.84 | $9.18 | — |
| 2022-04-27 | 27.62 | $9.19 | — |
| 2022-04-26 | 29.24 | $9.21 | — |
| 2022-04-25 | 25.07 | $9.19 | — |
| 2022-04-22 | 22.92 | $9.18 | — |
| 2022-04-21 | 24.24 | $9.20 | — |
| 2022-04-20 | 25.65 | $9.22 | — |
| 2022-04-19 | 23.54 | $9.21 | — |
| 2022-04-18 | 24.88 | $9.23 | — |
| 2022-04-14 | 25.58 | $9.24 | — |
| 2022-04-13 | 27.78 | $9.27 | — |
| 2022-04-12 | 27.78 | $9.27 | — |
| 2022-04-11 | 23.83 | $9.25 | — |
| 2022-04-08 | 25.85 | $9.28 | — |
| 2022-04-07 | 28.10 | $9.31 | — |
| 2022-04-06 | 28.90 | $9.32 | — |
| 2022-04-05 | 30.56 | $9.34 | — |
| 2022-04-04 | 33.27 | $9.37 | — |
| 2022-04-01 | 31.34 | $9.36 | — |
| 2022-03-31 | 33.16 | $9.38 | — |
| 2022-03-30 | 33.16 | $9.38 | — |
| 2022-03-29 | 27.45 | $9.35 | — |
| 2022-03-28 | 21.05 | $9.32 | — |
| 2022-03-25 | 21.05 | $9.32 | — |
| 2022-03-24 | 22.87 | $9.35 | — |
| 2022-03-23 | 23.52 | $9.36 | — |
| 2022-03-22 | 21.41 | $9.35 | — |
| 2022-03-21 | 22.60 | $9.37 | — |
| 2022-03-18 | 25.24 | $9.41 | — |
| 2022-03-17 | 23.10 | $9.40 | — |
| 2022-03-16 | 18.69 | $9.38 | — |
| 2022-03-15 | 18.69 | $9.38 | — |
| 2022-03-14 | 19.18 | $9.39 | — |
| 2022-03-11 | 22.61 | $9.45 | — |
| 2022-03-10 | 23.27 | $9.46 | — |
| 2022-03-09 | 25.38 | $9.49 | — |
| 2022-03-08 | 26.13 | $9.50 | — |
| 2022-03-07 | 29.43 | $9.54 | — |
| 2022-03-04 | 32.33 | $9.57 | — |
| 2022-03-03 | 33.38 | $9.58 | — |
| 2022-03-02 | 31.27 | $9.57 | — |
| 2022-03-01 | 35.55 | $9.61 | — |
| 2022-02-28 | 28.58 | $9.58 | — |
| 2022-02-25 | 20.42 | $9.55 | — |
| 2022-02-24 | 10.71 | $9.52 | — |
| 2022-02-23 | 12.12 | $9.55 | — |
| 2022-02-22 | 13.21 | $9.57 | — |
| 2022-02-21 | 13.21 | $9.57 | — |
| 2022-02-18 | 13.78 | $9.58 | — |
| 2022-02-17 | 13.78 | $9.58 | — |
| 2022-02-16 | 13.78 | $9.58 | — |
| 2022-02-15 | 10.51 | $9.57 | — |
| 2022-02-14 | 10.51 | $9.57 | — |
| 2022-02-11 | 12.18 | $9.61 | — |
| 2022-02-10 | 12.18 | $9.61 | — |
| 2022-02-09 | 15.50 | $9.67 | — |
| 2022-02-08 | 15.50 | $9.67 | — |
| 2022-02-07 | 16.16 | $9.68 | — |
| 2022-02-04 | 16.16 | $9.68 | — |
| 2022-02-03 | 20.03 | $9.73 | — |
| 2022-02-02 | 23.19 | $9.76 | — |
| 2022-02-01 | 19.15 | $9.75 | — |
| 2022-01-31 | 19.15 | $9.75 | — |
| 2022-01-28 | 20.11 | $9.76 | — |
| 2022-01-27 | 20.11 | $9.76 | — |
| 2022-01-26 | 22.10 | $9.78 | — |
| 2022-01-25 | 24.39 | $9.80 | — |
| 2022-01-24 | 27.06 | $9.82 | — |
| 2022-01-21 | 27.06 | $9.82 | — |
| 2022-01-20 | 27.06 | $9.82 | — |
| 2022-01-19 | 27.06 | $9.82 | — |
| 2022-01-18 | 23.66 | $9.81 | — |
| 2022-01-17 | 23.66 | $9.81 | — |
| 2022-01-14 | 28.44 | $9.85 | — |
| 2022-01-13 | 31.47 | $9.87 | — |
| 2022-01-12 | 31.47 | $9.87 | — |
| 2022-01-11 | 28.02 | $9.86 | — |
| 2022-01-10 | 24.39 | $9.85 | — |
| 2022-01-07 | 25.62 | $9.86 | — |
| 2022-01-06 | 28.32 | $9.88 | — |
| 2022-01-05 | 29.81 | $9.89 | — |
| 2022-01-04 | 33.13 | $9.91 | — |
| 2022-01-03 | 33.13 | $9.91 | — |
| 2021-12-31 | 36.83 | $9.93 | — |
| 2021-12-30 | 46.75 | $9.97 | — |
| 2021-12-29 | 43.11 | $9.96 | — |
| 2021-12-28 | 46.11 | $9.97 | — |
| 2021-12-27 | 46.11 | $9.97 | — |
| 2021-12-23 | 42.50 | $9.96 | — |
| 2021-12-22 | 45.39 | $9.97 | — |
| 2021-12-21 | 41.62 | $9.96 | — |
| 2021-12-20 | 41.62 | $9.96 | — |
| 2021-12-17 | 41.62 | $9.96 | — |
| 2021-12-16 | 44.24 | $9.97 | — |
| 2021-12-15 | 36.69 | $9.95 | — |
| 2021-12-14 | 39.21 | $9.96 | — |
| 2021-12-13 | 41.95 | $9.97 | — |
| 2021-12-10 | 37.82 | $9.96 | — |
| 2021-12-09 | 37.82 | $9.96 | — |
| 2021-12-08 | 37.82 | $9.96 | — |
| 2021-12-07 | 37.82 | $9.96 | — |
| 2021-12-06 | 34.00 | $9.95 | — |
| 2021-12-03 | 36.11 | $9.96 | — |
| 2021-12-02 | 32.11 | $9.95 | — |
| 2021-12-01 | 34.14 | $9.96 | — |
| 2021-11-30 | 34.14 | $9.96 | — |
| 2021-11-29 | 34.14 | $9.96 | — |
| 2021-11-26 | 34.14 | $9.96 | — |
| 2021-11-25 | 34.14 | $9.96 | — |
| 2021-11-24 | 27.00 | $9.94 | — |
| 2021-11-23 | 28.47 | $9.95 | — |
| 2021-11-22 | 30.01 | $9.96 | — |
| 2021-11-19 | 35.52 | $9.99 | — |
| 2021-11-18 | 35.52 | $9.99 | — |
| 2021-11-17 | 35.52 | $9.99 | — |
| 2021-11-16 | 31.95 | $9.98 | — |
| 2021-11-15 | 33.72 | $9.99 | — |
| 2021-11-12 | 35.60 | $10.00 | — |
| 2021-11-11 | 37.59 | $10.01 | — |
| 2021-11-10 | 37.59 | $10.01 | — |
| 2021-11-09 | 47.07 | $10.05 | — |
| 2021-11-08 | 50.07 | $10.06 | — |
| 2021-11-05 | 50.07 | $10.06 | — |
| 2021-11-04 | 43.58 | $10.04 | — |
| 2021-11-03 | 30.75 | $10.01 | — |
| 2021-11-02 | 33.14 | $10.02 | — |
| 2021-11-01 | 27.82 | $10.01 | — |
| 2021-10-29 | 27.82 | $10.01 | — |
| 2021-10-28 | 29.97 | $10.02 | — |
| 2021-10-27 | 29.97 | $10.02 | — |
| 2021-10-26 | 29.97 | $10.02 | — |
| 2021-10-25 | 29.97 | $10.02 | — |
| 2021-10-22 | 25.26 | $10.01 | — |
| 2021-10-21 | 25.26 | $10.01 | — |
| 2021-10-20 | 28.75 | $10.03 | — |
| 2021-10-19 | 28.75 | $10.03 | — |
| 2021-10-18 | 28.75 | $10.03 | — |
| 2021-10-15 | 30.56 | $10.04 | — |
| 2021-10-14 | 34.71 | $10.06 | — |
| 2021-10-13 | 25.04 | $10.04 | — |
| 2021-10-12 | 25.04 | $10.04 | — |
| 2021-10-11 | 26.83 | $10.05 | — |
| 2021-10-08 | 28.79 | $10.06 | — |
| 2021-10-07 | 33.43 | $10.08 | — |
| 2021-10-06 | 33.43 | $10.08 | — |
| 2021-10-05 | 36.05 | $10.09 | — |
| 2021-10-04 | 38.95 | $10.10 | — |
| 2021-10-01 | 42.18 | $10.11 | — |
| 2021-09-30 | 37.24 | $10.10 | — |
| 2021-09-29 | 31.70 | $10.09 | — |
| 2021-09-28 | 31.70 | $10.09 | — |
| 2021-09-27 | 34.45 | $10.10 | — |
| 2021-09-24 | 37.53 | $10.11 | — |
| 2021-09-23 | 41.02 | $10.12 | — |
| 2021-09-22 | 49.82 | $10.14 | — |
| 2021-09-21 | 49.82 | $10.14 | — |
| 2021-09-20 | 49.82 | $10.14 | — |
| 2021-09-17 | 54.87 | $10.15 | — |
| 2021-09-16 | 54.87 | $10.15 | — |
| 2021-09-15 | 60.39 | $10.16 | — |
| 2021-09-14 | 60.39 | $10.16 | — |
| 2021-09-13 | 60.39 | $10.16 | — |
| 2021-09-10 | 56.65 | $10.15 | — |
| 2021-09-09 | 62.23 | $10.16 | — |
| 2021-09-08 | 58.33 | $10.15 | — |
| 2021-09-07 | 53.80 | $10.14 | — |
| 2021-09-06 | 53.80 | $10.14 | — |
| 2021-09-03 | 59.66 | $10.15 | — |
| 2021-09-02 | 59.66 | $10.15 | — |
| 2021-09-01 | 59.66 | $10.15 | — |
| 2021-08-31 | 59.66 | $10.15 | — |
| 2021-08-30 | 59.66 | $10.15 | — |
| 2021-08-27 | 55.95 | $10.14 | — |
| 2021-08-26 | 46.62 | $10.12 | — |
| 2021-08-25 | 46.62 | $10.12 | — |
| 2021-08-24 | 51.54 | $10.13 | — |
| 2021-08-23 | 51.54 | $10.13 | — |
| 2021-08-20 | 46.43 | $10.12 | — |
| 2021-08-19 | 46.43 | $10.12 | — |
| 2021-08-18 | 46.43 | $10.12 | — |
| 2021-08-17 | 46.43 | $10.12 | — |
| 2021-08-16 | 50.80 | $10.13 | — |
| 2021-08-13 | 45.98 | $10.12 | — |
| 2021-08-12 | 40.43 | $10.11 | — |
| 2021-08-11 | 44.80 | $10.12 | — |
| 2021-08-10 | 38.49 | $10.11 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-42.86
2026-08-07
Close Price
$8.62
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.95
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -42.86 | $8.62 | — |
| 2026-08-06 | -57.14 | $8.61 | — |
| 2026-08-05 | -37.50 | $8.63 | — |
| 2026-08-04 | -37.50 | $8.63 | — |
| 2026-08-03 | -75.00 | $8.60 | — |
| 2026-07-31 | -100.00 | $8.58 | — |
| 2026-07-30 | -80.00 | $8.60 | — |
| 2026-07-29 | -90.00 | $8.59 | — |
| 2026-07-28 | -80.00 | $8.60 | — |
| 2026-07-27 | -90.91 | $8.59 | — |
| 2026-07-24 | -100.00 | $8.58 | — |
| 2026-07-23 | -100.00 | $8.58 | — |
| 2026-07-22 | -100.00 | $8.60 | — |
| 2026-07-21 | -100.00 | $8.62 | — |
| 2026-07-20 | -85.71 | $8.63 | — |
| 2026-07-17 | -71.43 | $8.64 | — |
| 2026-07-16 | -71.43 | $8.64 | — |
| 2026-07-15 | -62.50 | $8.65 | — |
| 2026-07-14 | -75.00 | $8.64 | — |
| 2026-07-13 | -100.00 | $8.62 | — |
| 2026-07-10 | -100.00 | $8.65 | — |
| 2026-07-09 | -50.00 | $8.66 | — |
| 2026-07-08 | -62.50 | $8.65 | — |
| 2026-07-07 | -50.00 | $8.66 | — |
| 2026-07-06 | -25.00 | $8.68 | — |
| 2026-07-02 | -37.50 | $8.67 | — |
| 2026-07-01 | -50.00 | $8.66 | — |
| 2026-06-30 | -25.00 | $8.68 | — |
| 2026-06-29 | -12.50 | $8.69 | — |
| 2026-06-26 | -12.50 | $8.69 | — |
| 2026-06-25 | -25.00 | $8.68 | — |
| 2026-06-24 | -25.00 | $8.68 | — |
| 2026-06-23 | -50.00 | $8.66 | — |
| 2026-06-22 | -50.00 | $8.66 | — |
| 2026-06-18 | -25.00 | $8.68 | — |
| 2026-06-17 | -37.50 | $8.67 | — |
| 2026-06-16 | 0.00 | $8.70 | — |
| 2026-06-15 | 0.00 | $8.69 | — |
| 2026-06-12 | -22.22 | $8.65 | — |
| 2026-06-11 | -22.22 | $8.65 | — |
| 2026-06-10 | -55.56 | $8.62 | — |
| 2026-06-09 | -44.44 | $8.63 | — |
| 2026-06-08 | -60.00 | $8.62 | — |
| 2026-06-05 | -63.64 | $8.62 | — |
| 2026-06-04 | -27.27 | $8.66 | — |
| 2026-06-03 | -36.36 | $8.65 | — |
| 2026-06-02 | -27.27 | $8.66 | — |
| 2026-06-01 | -27.27 | $8.66 | — |
| 2026-05-29 | -18.18 | $8.67 | — |
| 2026-05-28 | -27.27 | $8.66 | — |
| 2026-05-27 | -27.27 | $8.66 | — |
| 2026-05-26 | -36.36 | $8.65 | — |
| 2026-05-22 | -66.67 | $8.62 | — |
| 2026-05-21 | -69.23 | $8.62 | — |
| 2026-05-20 | -69.23 | $8.62 | — |
| 2026-05-19 | -100.00 | $8.58 | — |
| 2026-05-18 | -100.00 | $8.61 | — |
| 2026-05-15 | -100.00 | $8.61 | — |
| 2026-05-14 | -88.89 | $8.66 | — |
| 2026-05-13 | -88.89 | $8.66 | — |
| 2026-05-12 | -100.00 | $8.65 | — |
| 2026-05-11 | -75.00 | $8.68 | — |
| 2026-05-08 | -62.50 | $8.69 | — |
| 2026-05-07 | -75.00 | $8.68 | — |
| 2026-05-06 | -62.50 | $8.69 | — |
| 2026-05-05 | -100.00 | $8.66 | — |
| 2026-05-04 | -88.89 | $8.66 | — |
| 2026-05-01 | -66.67 | $8.68 | — |
| 2026-04-30 | -66.67 | $8.68 | — |
| 2026-04-29 | -80.00 | $8.66 | — |
| 2026-04-28 | -45.45 | $8.69 | — |
| 2026-04-27 | -28.57 | $8.70 | — |
| 2026-04-24 | -18.75 | $8.71 | — |
| 2026-04-23 | -31.25 | $8.69 | — |
| 2026-04-22 | -18.75 | $8.71 | — |
| 2026-04-21 | -18.75 | $8.71 | — |
| 2026-04-20 | -6.25 | $8.73 | — |
| 2026-04-17 | 0.00 | $8.74 | — |
| 2026-04-16 | -7.14 | $8.71 | — |
| 2026-04-15 | -7.14 | $8.71 | — |
| 2026-04-14 | 0.00 | $8.72 | — |
| 2026-04-13 | -8.33 | $8.69 | — |
| 2026-04-10 | -16.67 | $8.68 | — |
| 2026-04-09 | -8.33 | $8.69 | — |
| 2026-04-08 | -21.43 | $8.69 | — |
| 2026-04-07 | -56.25 | $8.65 | — |
| 2026-04-06 | -56.25 | $8.65 | — |
| 2026-04-02 | -56.25 | $8.65 | — |
| 2026-04-01 | -64.71 | $8.64 | — |
| 2026-03-31 | -72.22 | $8.63 | — |
| 2026-03-30 | -88.89 | $8.60 | — |
| 2026-03-27 | -100.00 | $8.58 | — |
| 2026-03-26 | -100.00 | $8.59 | — |
| 2026-03-25 | -84.21 | $8.64 | — |
| 2026-03-24 | -100.00 | $8.61 | — |
| 2026-03-23 | -84.21 | $8.64 | — |
| 2026-03-20 | -100.00 | $8.61 | — |
| 2026-03-19 | -100.00 | $8.66 | — |
| 2026-03-18 | -92.86 | $8.68 | — |
| 2026-03-17 | -78.57 | $8.70 | — |
| 2026-03-16 | -85.71 | $8.69 | — |
| 2026-03-13 | -100.00 | $8.67 | — |
| 2026-03-12 | -100.00 | $8.68 | — |
| 2026-03-11 | -100.00 | $8.72 | — |
| 2026-03-10 | -88.89 | $8.74 | — |
| 2026-03-09 | -100.00 | $8.73 | — |
| 2026-03-06 | -100.00 | $8.74 | — |
| 2026-03-05 | -100.00 | $8.75 | — |
| 2026-03-04 | -85.71 | $8.76 | — |
| 2026-03-03 | -100.00 | $8.75 | — |
| 2026-03-02 | -100.00 | $8.77 | — |
| 2026-02-27 | -50.00 | $8.80 | — |
| 2026-02-26 | -50.00 | $8.80 | — |
| 2026-02-25 | -50.00 | $8.80 | — |
| 2026-02-24 | -50.00 | $8.80 | — |
| 2026-02-23 | -25.00 | $8.81 | — |
| 2026-02-20 | -25.00 | $8.81 | — |
| 2026-02-19 | -25.00 | $8.81 | — |
| 2026-02-18 | -25.00 | $8.81 | — |
| 2026-02-17 | -25.00 | $8.81 | — |
| 2026-02-13 | 0.00 | $8.82 | — |
| 2026-02-12 | 0.00 | $8.81 | — |
| 2026-02-11 | -50.00 | $8.80 | — |
| 2026-02-10 | -25.00 | $8.81 | — |
| 2026-02-09 | -50.00 | $8.80 | — |
| 2026-02-06 | -50.00 | $8.80 | — |
| 2026-02-05 | -75.00 | $8.79 | — |
| 2026-02-04 | -100.00 | $8.78 | — |
| 2026-02-03 | -100.00 | $8.79 | — |
| 2026-02-02 | -100.00 | $8.79 | — |
| 2026-01-30 | -100.00 | $8.79 | — |
| 2026-01-29 | -66.67 | $8.80 | — |
| 2026-01-28 | -66.67 | $8.80 | — |
| 2026-01-27 | -33.33 | $8.81 | — |
| 2026-01-26 | -33.33 | $8.81 | — |
| 2026-01-23 | -66.67 | $8.80 | — |
| 2026-01-22 | -50.00 | $8.80 | — |
| 2026-01-21 | -50.00 | $8.80 | — |
| 2026-01-20 | -50.00 | $8.80 | — |
| 2026-01-16 | -25.00 | $8.81 | — |
| 2026-01-15 | -25.00 | $8.81 | — |
| 2026-01-14 | 0.00 | $8.82 | — |
| 2026-01-13 | 0.00 | $8.81 | — |
| 2026-01-12 | 0.00 | $8.81 | — |
| 2026-01-09 | 0.00 | $8.81 | — |
| 2026-01-08 | 0.00 | $8.80 | — |
| 2026-01-07 | 0.00 | $8.80 | — |
| 2026-01-06 | 0.00 | $8.80 | — |
| 2026-01-05 | 0.00 | $8.80 | — |
| 2026-01-02 | -50.00 | $8.79 | — |
| 2025-12-31 | -50.00 | $8.79 | — |
| 2025-12-30 | 0.00 | $8.80 | — |
| 2025-12-29 | -50.00 | $8.79 | — |
| 2025-12-26 | -50.00 | $8.79 | — |
| 2025-12-24 | -50.00 | $8.79 | — |
| 2025-12-23 | -100.00 | $8.78 | — |
| 2025-12-22 | -100.00 | $8.78 | — |
| 2025-12-19 | -66.67 | $8.78 | — |
| 2025-12-18 | -25.00 | $8.79 | — |
| 2025-12-17 | -40.00 | $8.78 | — |
| 2025-12-16 | -20.00 | $8.79 | — |
| 2025-12-15 | -40.00 | $8.78 | — |
| 2025-12-12 | -40.00 | $8.78 | — |
| 2025-12-11 | -20.00 | $8.79 | — |
| 2025-12-10 | -20.00 | $8.79 | — |
| 2025-12-09 | -40.00 | $8.78 | — |
| 2025-12-08 | -40.00 | $8.78 | — |
| 2025-12-05 | -20.00 | $8.79 | — |
| 2025-12-04 | 0.00 | $8.80 | — |
| 2025-12-03 | 0.00 | $8.80 | — |
| 2025-12-02 | -40.00 | $8.78 | — |
| 2025-12-01 | -40.00 | $8.78 | — |
| 2025-11-28 | 0.00 | $8.80 | — |
| 2025-11-26 | 0.00 | $8.79 | — |
| 2025-11-25 | 0.00 | $8.79 | — |
| 2025-11-24 | -50.00 | $8.78 | — |
| 2025-11-21 | -66.67 | $8.77 | — |
| 2025-11-20 | -83.33 | $8.76 | — |
| 2025-11-19 | -100.00 | $8.75 | — |
| 2025-11-18 | -100.00 | $8.75 | — |
| 2025-11-17 | -100.00 | $8.75 | — |
| 2025-11-14 | -83.33 | $8.76 | — |
| 2025-11-13 | -83.33 | $8.76 | — |
| 2025-11-12 | -50.00 | $8.78 | — |
| 2025-11-11 | -50.00 | $8.78 | — |
| 2025-11-10 | -66.67 | $8.77 | — |
| 2025-11-07 | -66.67 | $8.77 | — |
| 2025-11-06 | -66.67 | $8.77 | — |
| 2025-11-05 | -100.00 | $8.75 | — |
| 2025-11-04 | -80.00 | $8.77 | — |
| 2025-11-03 | -80.00 | $8.77 | — |
| 2025-10-31 | -60.00 | $8.78 | — |
| 2025-10-30 | -60.00 | $8.78 | — |
| 2025-10-29 | -40.00 | $8.79 | — |
| 2025-10-28 | 0.00 | $8.81 | — |
| 2025-10-27 | 0.00 | $8.81 | — |
| 2025-10-24 | -20.00 | $8.80 | — |
| 2025-10-23 | -20.00 | $8.80 | — |
| 2025-10-22 | -20.00 | $8.80 | — |
| 2025-10-21 | 0.00 | $8.81 | — |
| 2025-10-20 | 0.00 | $8.80 | — |
| 2025-10-17 | -25.00 | $8.79 | — |
| 2025-10-16 | 0.00 | $8.80 | — |
| 2025-10-15 | -50.00 | $8.78 | — |
| 2025-10-14 | -75.00 | $8.77 | — |
| 2025-10-13 | -80.00 | $8.77 | — |
| 2025-10-10 | -100.00 | $8.76 | — |
| 2025-10-09 | -100.00 | $8.76 | — |
| 2025-10-08 | -80.00 | $8.77 | — |
| 2025-10-07 | -60.00 | $8.78 | — |
| 2025-10-06 | -60.00 | $8.78 | — |
| 2025-10-03 | -40.00 | $8.79 | — |
| 2025-10-02 | -40.00 | $8.79 | — |
| 2025-10-01 | -60.00 | $8.78 | — |
| 2025-09-30 | -66.67 | $8.77 | — |
| 2025-09-29 | -57.14 | $8.77 | — |
| 2025-09-26 | -71.43 | $8.76 | — |
| 2025-09-25 | -57.14 | $8.77 | — |
| 2025-09-24 | -28.57 | $8.79 | — |
| 2025-09-23 | -14.29 | $8.80 | — |
| 2025-09-22 | -25.00 | $8.79 | — |
| 2025-09-19 | -25.00 | $8.79 | — |
| 2025-09-18 | -20.00 | $8.79 | — |
| 2025-09-17 | -10.00 | $8.80 | — |
| 2025-09-16 | 0.00 | $8.81 | — |
| 2025-09-15 | 0.00 | $8.81 | — |
| 2025-09-12 | -11.11 | $8.79 | — |
| 2025-09-11 | 0.00 | $8.80 | — |
| 2025-09-10 | -11.11 | $8.79 | — |
| 2025-09-09 | -11.11 | $8.79 | — |
| 2025-09-08 | 0.00 | $8.80 | — |
| 2025-09-05 | 0.00 | $8.79 | — |
| 2025-09-04 | 0.00 | $8.77 | — |
| 2025-09-03 | -20.00 | $8.75 | — |
| 2025-09-02 | -40.00 | $8.74 | — |
| 2025-08-29 | 0.00 | $8.76 | — |
| 2025-08-28 | 0.00 | $8.76 | — |
| 2025-08-27 | 0.00 | $8.75 | — |
| 2025-08-26 | 0.00 | $8.74 | — |
| 2025-08-25 | -16.67 | $8.73 | — |
| 2025-08-22 | 0.00 | $8.74 | — |
| 2025-08-21 | -40.00 | $8.71 | — |
| 2025-08-20 | -20.00 | $8.72 | — |
| 2025-08-19 | -20.00 | $8.72 | — |
| 2025-08-18 | -40.00 | $8.71 | — |
| 2025-08-15 | -20.00 | $8.72 | — |
| 2025-08-14 | -20.00 | $8.72 | — |
| 2025-08-13 | 0.00 | $8.73 | — |
| 2025-08-12 | 0.00 | $8.72 | — |
| 2025-08-11 | -16.67 | $8.71 | — |
| 2025-08-08 | -16.67 | $8.71 | — |
| 2025-08-07 | 0.00 | $8.72 | — |
| 2025-08-06 | 0.00 | $8.72 | — |
| 2025-08-05 | 0.00 | $8.72 | — |
| 2025-08-04 | 0.00 | $8.72 | — |
| 2025-08-01 | 0.00 | $8.71 | — |
| 2025-07-31 | -50.00 | $8.68 | — |
| 2025-07-30 | -50.00 | $8.68 | — |
| 2025-07-29 | 0.00 | $8.70 | — |
| 2025-07-28 | -40.00 | $8.69 | — |
| 2025-07-25 | -40.00 | $8.69 | — |
| 2025-07-24 | -60.00 | $8.68 | — |
| 2025-07-23 | -40.00 | $8.69 | — |
| 2025-07-22 | -20.00 | $8.70 | — |
| 2025-07-21 | -33.33 | $8.69 | — |
| 2025-07-18 | -42.86 | $8.68 | — |
| 2025-07-17 | -50.00 | $8.67 | — |
| 2025-07-16 | -50.00 | $8.67 | — |
| 2025-07-15 | -55.56 | $8.66 | — |
| 2025-07-14 | -33.33 | $8.68 | — |
| 2025-07-11 | -44.44 | $8.67 | — |
| 2025-07-10 | -22.22 | $8.69 | — |
| 2025-07-09 | -20.00 | $8.69 | — |
| 2025-07-08 | -36.36 | $8.67 | — |
| 2025-07-07 | -25.00 | $8.68 | — |
| 2025-07-03 | -16.67 | $8.69 | — |
| 2025-07-02 | -8.33 | $8.70 | — |
| 2025-07-01 | -8.33 | $8.70 | — |
| 2025-06-30 | 0.00 | $8.71 | — |
| 2025-06-27 | -9.09 | $8.69 | — |
| 2025-06-26 | 0.00 | $8.70 | — |
| 2025-06-25 | 0.00 | $8.68 | — |
| 2025-06-24 | 0.00 | $8.67 | — |
| 2025-06-23 | 0.00 | $8.65 | — |
| 2025-06-20 | 0.00 | $8.64 | — |
| 2025-06-18 | -11.11 | $8.63 | — |
| 2025-06-17 | -11.11 | $8.63 | — |
| 2025-06-16 | -22.22 | $8.62 | — |
| 2025-06-13 | -11.11 | $8.63 | — |
| 2025-06-12 | 0.00 | $8.64 | — |
| 2025-06-11 | 0.00 | $8.63 | — |
| 2025-06-10 | -25.00 | $8.61 | — |
| 2025-06-09 | -37.50 | $8.60 | — |
| 2025-06-06 | -50.00 | $8.59 | — |
| 2025-06-05 | -12.50 | $8.62 | — |
| 2025-06-04 | 0.00 | $8.63 | — |
| 2025-06-03 | -16.67 | $8.60 | — |
| 2025-06-02 | -16.67 | $8.60 | — |
| 2025-05-30 | 0.00 | $8.61 | — |
| 2025-05-29 | 0.00 | $8.60 | — |
| 2025-05-28 | -25.00 | $8.58 | — |
| 2025-05-27 | -25.00 | $8.58 | — |
| 2025-05-23 | -75.00 | $8.56 | — |
| 2025-05-22 | -75.00 | $8.56 | — |
| 2025-05-21 | -80.00 | $8.55 | — |
| 2025-05-20 | -12.50 | $8.58 | — |
| 2025-05-19 | -10.00 | $8.58 | — |
| 2025-05-16 | -8.33 | $8.58 | — |
| 2025-05-15 | -8.33 | $8.58 | — |
| 2025-05-14 | -33.33 | $8.55 | — |
| 2025-05-13 | -16.67 | $8.57 | — |
| 2025-05-12 | -25.00 | $8.56 | — |
| 2025-05-09 | -17.65 | $8.56 | — |
| 2025-05-08 | -23.53 | $8.55 | — |
| 2025-05-07 | -17.65 | $8.56 | — |
| 2025-05-06 | -17.65 | $8.56 | — |
| 2025-05-05 | -23.53 | $8.55 | — |
| 2025-05-02 | -17.65 | $8.56 | — |
| 2025-05-01 | -25.00 | $8.57 | — |
| 2025-04-30 | -15.00 | $8.59 | — |
| 2025-04-29 | -15.00 | $8.59 | — |
| 2025-04-28 | -20.00 | $8.58 | — |
| 2025-04-25 | -30.00 | $8.56 | — |
| 2025-04-24 | -40.00 | $8.54 | — |
| 2025-04-23 | -55.00 | $8.51 | — |
| 2025-04-22 | -65.00 | $8.49 | — |
| 2025-04-21 | -75.00 | $8.47 | — |
| 2025-04-17 | -61.90 | $8.50 | — |
| 2025-04-16 | -61.90 | $8.50 | — |
| 2025-04-15 | -66.67 | $8.49 | — |
| 2025-04-14 | -76.19 | $8.47 | — |
| 2025-04-11 | -100.00 | $8.42 | — |
| 2025-04-10 | -100.00 | $8.44 | — |
| 2025-04-09 | -100.00 | $8.47 | — |
| 2025-04-08 | -100.00 | $8.49 | — |
| 2025-04-07 | -100.00 | $8.51 | — |
| 2025-04-04 | -100.00 | $8.58 | — |
| 2025-04-03 | -66.67 | $8.62 | — |
| 2025-04-02 | -66.67 | $8.62 | — |
| 2025-04-01 | -66.67 | $8.62 | — |
| 2025-03-31 | -85.71 | $8.61 | — |
| 2025-03-28 | -75.00 | $8.62 | — |
| 2025-03-27 | -100.00 | $8.60 | — |
| 2025-03-26 | -100.00 | $8.60 | — |
| 2025-03-25 | -85.71 | $8.62 | — |
| 2025-03-24 | -100.00 | $8.61 | — |
| 2025-03-21 | -71.43 | $8.63 | — |
| 2025-03-20 | -71.43 | $8.63 | — |
| 2025-03-19 | -71.43 | $8.63 | — |
| 2025-03-18 | -87.50 | $8.61 | — |
| 2025-03-17 | -87.50 | $8.61 | — |
| 2025-03-14 | -87.50 | $8.61 | — |
| 2025-03-13 | -75.00 | $8.62 | — |
| 2025-03-12 | -54.55 | $8.62 | — |
| 2025-03-11 | -45.45 | $8.63 | — |
| 2025-03-10 | -18.18 | $8.66 | — |
| 2025-03-07 | -36.36 | $8.64 | — |
| 2025-03-06 | -27.27 | $8.65 | — |
| 2025-03-05 | -18.18 | $8.66 | — |
| 2025-03-04 | -9.09 | $8.67 | — |
| 2025-03-03 | 0.00 | $8.68 | — |
| 2025-02-28 | 0.00 | $8.68 | — |
| 2025-02-27 | -18.18 | $8.66 | — |
| 2025-02-26 | -18.18 | $8.66 | — |
| 2025-02-25 | -18.18 | $8.66 | — |
| 2025-02-24 | -45.45 | $8.63 | — |
| 2025-02-21 | -45.45 | $8.63 | — |
| 2025-02-20 | -63.64 | $8.61 | — |
| 2025-02-19 | -72.73 | $8.60 | — |
| 2025-02-18 | 0.00 | $8.68 | — |
| 2025-02-14 | -33.33 | $8.61 | — |
| 2025-02-13 | -50.00 | $8.60 | — |
| 2025-02-12 | -75.00 | $8.57 | — |
| 2025-02-11 | -25.00 | $8.60 | — |
| 2025-02-10 | -15.38 | $8.61 | — |
| 2025-02-07 | -23.08 | $8.60 | — |
| 2025-02-06 | -7.69 | $8.62 | — |
| 2025-02-05 | 0.00 | $8.63 | — |
| 2025-02-04 | 0.00 | $8.61 | — |
| 2025-02-03 | -18.18 | $8.59 | — |
| 2025-01-31 | -9.09 | $8.60 | — |
| 2025-01-30 | 0.00 | $8.61 | — |
| 2025-01-29 | 0.00 | $8.61 | — |
| 2025-01-28 | 0.00 | $8.61 | — |
| 2025-01-27 | 0.00 | $8.60 | — |
| 2025-01-24 | 0.00 | $8.58 | — |
| 2025-01-23 | -12.50 | $8.57 | — |
| 2025-01-22 | 0.00 | $8.58 | — |
| 2025-01-21 | 0.00 | $8.58 | — |
| 2025-01-17 | -12.50 | $8.57 | — |
| 2025-01-16 | -41.67 | $8.57 | — |
| 2025-01-15 | -58.33 | $8.55 | — |
| 2025-01-14 | -91.67 | $8.51 | — |
| 2025-01-13 | -100.00 | $8.50 | — |
| 2025-01-10 | -100.00 | $8.51 | — |
| 2025-01-08 | -100.00 | $8.55 | — |
| 2025-01-07 | -100.00 | $8.55 | — |
| 2025-01-06 | -84.62 | $8.57 | — |
| 2025-01-03 | -84.62 | $8.57 | — |
| 2025-01-02 | -84.62 | $8.57 | — |
| 2024-12-31 | -84.62 | $8.57 | — |
| 2024-12-30 | -84.62 | $8.57 | — |
| 2024-12-27 | -100.00 | $8.55 | — |
| 2024-12-26 | -100.00 | $8.55 | — |
| 2024-12-24 | -100.00 | $8.55 | — |
| 2024-12-23 | -100.00 | $8.55 | — |
| 2024-12-20 | -91.67 | $8.57 | — |
| 2024-12-19 | -100.00 | $8.56 | — |
| 2024-12-18 | -100.00 | $8.58 | — |
| 2024-12-17 | -66.67 | $8.62 | — |
| 2024-12-16 | -66.67 | $8.62 | — |
| 2024-12-13 | -60.00 | $8.62 | — |
| 2024-12-12 | -40.00 | $8.64 | — |
| 2024-12-11 | -20.00 | $8.66 | — |
| 2024-12-10 | -10.00 | $8.67 | — |
| 2024-12-09 | -10.00 | $8.67 | — |
| 2024-12-06 | 0.00 | $8.68 | — |
| 2024-12-05 | 0.00 | $8.67 | — |
| 2024-12-04 | 0.00 | $8.67 | — |
| 2024-12-03 | -12.50 | $8.65 | — |
| 2024-12-02 | -12.50 | $8.65 | — |
| 2024-11-29 | 0.00 | $8.66 | — |
| 2024-11-27 | 0.00 | $8.64 | — |
| 2024-11-26 | 0.00 | $8.63 | — |
| 2024-11-25 | 0.00 | $8.63 | — |
| 2024-11-22 | -80.00 | $8.59 | — |
| 2024-11-21 | -80.00 | $8.59 | — |
| 2024-11-20 | -83.33 | $8.59 | — |
| 2024-11-19 | -66.67 | $8.60 | — |
| 2024-11-18 | -85.71 | $8.59 | — |
| 2024-11-15 | -100.00 | $8.58 | — |
| 2024-11-14 | -100.00 | $8.59 | — |
| 2024-11-13 | -90.00 | $8.60 | — |
| 2024-11-12 | -100.00 | $8.59 | — |
| 2024-11-11 | -72.73 | $8.62 | — |
| 2024-11-08 | -63.64 | $8.63 | — |
| 2024-11-07 | -72.73 | $8.62 | — |
| 2024-11-06 | -100.00 | $8.59 | — |
| 2024-11-05 | -81.82 | $8.61 | — |
| 2024-11-04 | -90.91 | $8.60 | — |
| 2024-11-01 | -100.00 | $8.59 | — |
| 2024-10-31 | -100.00 | $8.60 | — |
| 2024-10-30 | -100.00 | $8.61 | — |
| 2024-10-29 | -100.00 | $8.62 | — |
| 2024-10-28 | -100.00 | $8.62 | — |
| 2024-10-25 | -100.00 | $8.63 | — |
| 2024-10-24 | -93.33 | $8.64 | — |
| 2024-10-23 | -100.00 | $8.63 | — |
| 2024-10-22 | -100.00 | $8.65 | — |
| 2024-10-21 | -100.00 | $8.66 | — |
| 2024-10-18 | -90.91 | $8.69 | — |
| 2024-10-17 | -90.91 | $8.69 | — |
| 2024-10-16 | -81.82 | $8.70 | — |
| 2024-10-15 | -81.82 | $8.70 | — |
| 2024-10-14 | -100.00 | $8.68 | — |
| 2024-10-11 | -91.67 | $8.69 | — |
| 2024-10-10 | -100.00 | $8.68 | — |
| 2024-10-09 | -100.00 | $8.68 | — |
| 2024-10-08 | -100.00 | $8.69 | — |
| 2024-10-07 | -100.00 | $8.69 | — |
| 2024-10-04 | -100.00 | $8.71 | — |
| 2024-10-03 | -100.00 | $8.75 | — |
| 2024-10-02 | -60.00 | $8.77 | — |
| 2024-10-01 | -33.33 | $8.78 | — |
| 2024-09-30 | -37.50 | $8.77 | — |
| 2024-09-27 | -22.22 | $8.78 | — |
| 2024-09-26 | -33.33 | $8.77 | — |
| 2024-09-25 | -22.22 | $8.78 | — |
| 2024-09-24 | -11.11 | $8.79 | — |
| 2024-09-23 | -22.22 | $8.78 | — |
| 2024-09-20 | -22.22 | $8.78 | — |
| 2024-09-19 | -10.00 | $8.79 | — |
| 2024-09-18 | -20.00 | $8.78 | — |
| 2024-09-17 | -10.00 | $8.79 | — |
| 2024-09-16 | 0.00 | $8.80 | — |
| 2024-09-13 | 0.00 | $8.79 | — |
| 2024-09-12 | -9.09 | $8.77 | — |
| 2024-09-11 | 0.00 | $8.78 | — |
| 2024-09-10 | 0.00 | $8.78 | — |
| 2024-09-09 | 0.00 | $8.76 | — |
| 2024-09-06 | 0.00 | $8.76 | — |
| 2024-09-05 | 0.00 | $8.75 | — |
| 2024-09-04 | 0.00 | $8.74 | — |
| 2024-09-03 | 0.00 | $8.72 | — |
| 2024-08-30 | -12.50 | $8.71 | — |
| 2024-08-29 | 0.00 | $8.72 | — |
| 2024-08-28 | 0.00 | $8.72 | — |
| 2024-08-27 | 0.00 | $8.72 | — |
| 2024-08-26 | 0.00 | $8.72 | — |
| 2024-08-23 | 0.00 | $8.72 | — |
| 2024-08-22 | -18.18 | $8.70 | — |
| 2024-08-21 | 0.00 | $8.72 | — |
| 2024-08-20 | -8.33 | $8.70 | — |
| 2024-08-19 | -16.67 | $8.69 | — |
| 2024-08-16 | -33.33 | $8.67 | — |
| 2024-08-15 | -33.33 | $8.67 | — |
| 2024-08-14 | -16.67 | $8.69 | — |
| 2024-08-13 | -25.00 | $8.68 | — |
| 2024-08-12 | -41.67 | $8.66 | — |
| 2024-08-09 | -58.33 | $8.64 | — |
| 2024-08-08 | -58.33 | $8.64 | — |
| 2024-08-07 | -50.00 | $8.65 | — |
| 2024-08-06 | -33.33 | $8.66 | — |
| 2024-08-05 | -20.00 | $8.68 | — |
| 2024-08-02 | 0.00 | $8.71 | — |
| 2024-08-01 | 0.00 | $8.67 | — |
| 2024-07-31 | 0.00 | $8.64 | — |
| 2024-07-30 | 0.00 | $8.62 | — |
| 2024-07-29 | -7.69 | $8.61 | — |
| 2024-07-26 | -7.69 | $8.61 | — |
| 2024-07-25 | -23.08 | $8.59 | — |
| 2024-07-24 | -23.08 | $8.59 | — |
| 2024-07-23 | -15.38 | $8.60 | — |
| 2024-07-22 | -23.08 | $8.59 | — |
| 2024-07-19 | -23.08 | $8.59 | — |
| 2024-07-18 | -7.69 | $8.61 | — |
| 2024-07-17 | 0.00 | $8.62 | — |
| 2024-07-16 | 0.00 | $8.62 | — |
| 2024-07-15 | -8.33 | $8.60 | — |
| 2024-07-12 | 0.00 | $8.61 | — |
| 2024-07-11 | 0.00 | $8.60 | — |
| 2024-07-10 | -12.50 | $8.56 | — |
| 2024-07-09 | -12.50 | $8.56 | — |
| 2024-07-08 | -12.50 | $8.56 | — |
| 2024-07-05 | -12.50 | $8.56 | — |
| 2024-07-03 | -50.00 | $8.53 | — |
| 2024-07-02 | -87.50 | $8.50 | — |
| 2024-07-01 | -100.00 | $8.49 | — |
| 2024-06-28 | -55.56 | $8.52 | — |
| 2024-06-27 | -33.33 | $8.54 | — |
| 2024-06-26 | -36.36 | $8.53 | — |
| 2024-06-25 | -18.18 | $8.55 | — |
| 2024-06-24 | -9.09 | $8.56 | — |
| 2024-06-21 | -9.09 | $8.56 | — |
| 2024-06-20 | -9.09 | $8.56 | — |
| 2024-06-18 | 0.00 | $8.57 | — |
| 2024-06-17 | -18.18 | $8.55 | — |
| 2024-06-14 | 0.00 | $8.57 | — |
| 2024-06-13 | 0.00 | $8.57 | — |
| 2024-06-12 | -10.00 | $8.55 | — |
| 2024-06-11 | -40.00 | $8.52 | — |
| 2024-06-10 | -60.00 | $8.50 | — |
| 2024-06-07 | -50.00 | $8.51 | — |
| 2024-06-06 | 0.00 | $8.56 | — |
| 2024-06-05 | 0.00 | $8.55 | — |
| 2024-06-04 | -11.11 | $8.54 | — |
| 2024-06-03 | -33.33 | $8.52 | — |
| 2024-05-31 | -77.78 | $8.48 | — |
| 2024-05-30 | -70.00 | $8.48 | — |
| 2024-05-29 | -69.23 | $8.46 | — |
| 2024-05-28 | -46.67 | $8.48 | — |
| 2024-05-24 | -40.00 | $8.49 | — |
| 2024-05-23 | -40.00 | $8.49 | — |
| 2024-05-22 | -25.00 | $8.51 | — |
| 2024-05-21 | -12.50 | $8.53 | — |
| 2024-05-20 | -18.75 | $8.52 | — |
| 2024-05-17 | -18.75 | $8.52 | — |
| 2024-05-16 | -12.50 | $8.53 | — |
| 2024-05-15 | 0.00 | $8.55 | — |
| 2024-05-14 | 0.00 | $8.50 | — |
| 2024-05-13 | -9.09 | $8.49 | — |
| 2024-05-10 | -18.18 | $8.48 | — |
| 2024-05-09 | 0.00 | $8.50 | — |
| 2024-05-08 | -9.09 | $8.49 | — |
| 2024-05-07 | 0.00 | $8.50 | — |
| 2024-05-06 | -28.57 | $8.49 | — |
| 2024-05-03 | -35.71 | $8.48 | — |
| 2024-05-02 | -57.14 | $8.45 | — |
| 2024-05-01 | -81.25 | $8.42 | — |
| 2024-04-30 | -93.75 | $8.40 | — |
| 2024-04-29 | -81.25 | $8.42 | — |
| 2024-04-26 | -87.50 | $8.41 | — |
| 2024-04-25 | -100.00 | $8.39 | — |
| 2024-04-24 | -84.21 | $8.42 | — |
| 2024-04-23 | -78.95 | $8.43 | — |
| 2024-04-22 | -89.47 | $8.41 | — |
| 2024-04-19 | -94.74 | $8.40 | — |
| 2024-04-18 | -94.74 | $8.40 | — |
| 2024-04-17 | -84.21 | $8.42 | — |
| 2024-04-16 | -100.00 | $8.39 | — |
| 2024-04-15 | -100.00 | $8.42 | — |
| 2024-04-12 | -85.71 | $8.46 | — |
| 2024-04-11 | -100.00 | $8.44 | — |
| 2024-04-10 | -100.00 | $8.45 | — |
| 2024-04-09 | -62.50 | $8.53 | — |
| 2024-04-08 | -100.00 | $8.50 | — |
| 2024-04-05 | -100.00 | $8.52 | — |
| 2024-04-04 | -57.14 | $8.55 | — |
| 2024-04-03 | -85.71 | $8.53 | — |
| 2024-04-02 | -100.00 | $8.52 | — |
| 2024-04-01 | -85.71 | $8.53 | — |
| 2024-03-28 | -28.57 | $8.57 | — |
| 2024-03-27 | -12.50 | $8.58 | — |
| 2024-03-26 | -22.22 | $8.57 | — |
| 2024-03-25 | -30.00 | $8.56 | — |
| 2024-03-22 | -20.00 | $8.57 | — |
| 2024-03-21 | -30.00 | $8.56 | — |
| 2024-03-20 | -40.00 | $8.55 | — |
| 2024-03-19 | -60.00 | $8.53 | — |
| 2024-03-18 | -70.00 | $8.52 | — |
| 2024-03-15 | -60.00 | $8.53 | — |
| 2024-03-14 | -60.00 | $8.53 | — |
| 2024-03-13 | -30.00 | $8.56 | — |
| 2024-03-12 | -18.18 | $8.57 | — |
| 2024-03-11 | -9.09 | $8.58 | — |
| 2024-03-08 | 0.00 | $8.59 | — |
| 2024-03-07 | 0.00 | $8.58 | — |
| 2024-03-06 | -11.11 | $8.56 | — |
| 2024-03-05 | -30.00 | $8.55 | — |
| 2024-03-04 | -50.00 | $8.53 | — |
| 2024-03-01 | -45.45 | $8.54 | — |
| 2024-02-29 | -82.35 | $8.51 | — |
| 2024-02-28 | -88.24 | $8.50 | — |
| 2024-02-27 | -94.12 | $8.49 | — |
| 2024-02-26 | -88.24 | $8.50 | — |
| 2024-02-23 | -82.35 | $8.51 | — |
| 2024-02-22 | -94.12 | $8.49 | — |
| 2024-02-21 | -94.12 | $8.49 | — |
| 2024-02-20 | -82.35 | $8.51 | — |
| 2024-02-16 | -88.24 | $8.50 | — |
| 2024-02-15 | -70.59 | $8.53 | — |
| 2024-02-14 | -88.24 | $8.50 | — |
| 2024-02-13 | -100.00 | $8.48 | — |
| 2024-02-12 | -100.00 | $8.55 | — |
| 2024-02-09 | -100.00 | $8.55 | — |
| 2024-02-08 | -100.00 | $8.55 | — |
| 2024-02-07 | -80.00 | $8.57 | — |
| 2024-02-06 | -70.00 | $8.58 | — |
| 2024-02-05 | -100.00 | $8.55 | — |
| 2024-02-02 | -50.00 | $8.59 | — |
| 2024-02-01 | 0.00 | $8.65 | — |
| 2024-01-31 | 0.00 | $8.63 | — |
| 2024-01-30 | -22.22 | $8.60 | — |
| 2024-01-29 | -22.22 | $8.60 | — |
| 2024-01-26 | -44.44 | $8.58 | — |
| 2024-01-25 | -44.44 | $8.58 | — |
| 2024-01-24 | -77.78 | $8.55 | — |
| 2024-01-23 | -66.67 | $8.56 | — |
| 2024-01-22 | -66.67 | $8.56 | — |
| 2024-01-19 | -77.78 | $8.55 | — |
| 2024-01-18 | -77.78 | $8.55 | — |
| 2024-01-17 | -77.78 | $8.55 | — |
| 2024-01-16 | -33.33 | $8.59 | — |
| 2024-01-12 | 0.00 | $8.62 | — |
| 2024-01-11 | -20.00 | $8.59 | — |
| 2024-01-10 | -29.41 | $8.56 | — |
| 2024-01-09 | -33.33 | $8.55 | — |
| 2024-01-08 | -33.33 | $8.55 | — |
| 2024-01-05 | -44.44 | $8.53 | — |
| 2024-01-04 | -44.44 | $8.53 | — |
| 2024-01-03 | -27.78 | $8.56 | — |
| 2024-01-02 | -25.00 | $8.56 | — |
| 2023-12-29 | -10.00 | $8.59 | — |
| 2023-12-28 | -8.70 | $8.59 | — |
| 2023-12-27 | 0.00 | $8.61 | — |
| 2023-12-26 | 0.00 | $8.58 | — |
| 2023-12-22 | 0.00 | $8.58 | — |
| 2023-12-21 | 0.00 | $8.58 | — |
| 2023-12-20 | 0.00 | $8.57 | — |
| 2023-12-19 | 0.00 | $8.55 | — |
| 2023-12-18 | -4.17 | $8.54 | — |
| 2023-12-15 | 0.00 | $8.55 | — |
| 2023-12-14 | 0.00 | $8.51 | — |
| 2023-12-13 | 0.00 | $8.51 | — |
| 2023-12-12 | -5.88 | $8.44 | — |
| 2023-12-11 | -9.09 | $8.43 | — |
| 2023-12-08 | -9.09 | $8.43 | — |
| 2023-12-07 | 0.00 | $8.45 | — |
| 2023-12-06 | 0.00 | $8.45 | — |
| 2023-12-05 | 0.00 | $8.44 | — |
| 2023-12-04 | -10.00 | $8.41 | — |
| 2023-12-01 | 0.00 | $8.43 | — |
| 2023-11-30 | -10.53 | $8.38 | — |
| 2023-11-29 | 0.00 | $8.40 | — |
| 2023-11-28 | 0.00 | $8.36 | — |
| 2023-11-27 | 0.00 | $8.34 | — |
| 2023-11-24 | -9.09 | $8.31 | — |
| 2023-11-22 | 0.00 | $8.33 | — |
| 2023-11-21 | 0.00 | $8.33 | — |
| 2023-11-20 | 0.00 | $8.33 | — |
| 2023-11-17 | 0.00 | $8.32 | — |
| 2023-11-16 | 0.00 | $8.31 | — |
| 2023-11-15 | -13.64 | $8.28 | — |
| 2023-11-14 | 0.00 | $8.31 | — |
| 2023-11-13 | -22.22 | $8.23 | — |
| 2023-11-10 | -22.22 | $8.23 | — |
| 2023-11-09 | -22.22 | $8.23 | — |
| 2023-11-08 | 0.00 | $8.27 | — |
| 2023-11-07 | -5.88 | $8.25 | — |
| 2023-11-06 | -11.76 | $8.24 | — |
| 2023-11-03 | 0.00 | $8.26 | — |
| 2023-11-02 | -25.00 | $8.21 | — |
| 2023-11-01 | -50.00 | $8.17 | — |
| 2023-10-31 | -87.50 | $8.11 | — |
| 2023-10-30 | -87.50 | $8.11 | — |
| 2023-10-27 | -75.00 | $8.13 | — |
| 2023-10-26 | -78.95 | $8.13 | — |
| 2023-10-25 | -100.00 | $8.09 | — |
| 2023-10-24 | -78.95 | $8.13 | — |
| 2023-10-23 | -85.00 | $8.12 | — |
| 2023-10-20 | -95.00 | $8.10 | — |
| 2023-10-19 | -100.00 | $8.09 | — |
| 2023-10-18 | -100.00 | $8.11 | — |
| 2023-10-17 | -100.00 | $8.14 | — |
| 2023-10-16 | -84.21 | $8.20 | — |
| 2023-10-13 | -76.19 | $8.22 | — |
| 2023-10-12 | -80.95 | $8.21 | — |
| 2023-10-11 | -63.64 | $8.25 | — |
| 2023-10-10 | -73.91 | $8.23 | — |
| 2023-10-09 | -86.96 | $8.20 | — |
| 2023-10-06 | -95.65 | $8.18 | — |
| 2023-10-05 | -86.96 | $8.20 | — |
| 2023-10-04 | -86.96 | $8.20 | — |
| 2023-10-03 | -100.00 | $8.17 | — |
| 2023-10-02 | -100.00 | $8.23 | — |
| 2023-09-29 | -86.67 | $8.28 | — |
| 2023-09-28 | -94.12 | $8.27 | — |
| 2023-09-27 | -100.00 | $8.26 | — |
| 2023-09-26 | -100.00 | $8.29 | — |
| 2023-09-25 | -100.00 | $8.29 | — |
| 2023-09-22 | -83.33 | $8.33 | — |
| 2023-09-21 | -100.00 | $8.31 | — |
| 2023-09-20 | -100.00 | $8.35 | — |
| 2023-09-19 | -77.78 | $8.36 | — |
| 2023-09-18 | -55.56 | $8.38 | — |
| 2023-09-15 | -55.56 | $8.38 | — |
| 2023-09-14 | -44.44 | $8.39 | — |
| 2023-09-13 | -33.33 | $8.40 | — |
| 2023-09-12 | -44.44 | $8.39 | — |
| 2023-09-11 | -55.56 | $8.38 | — |
| 2023-09-08 | -44.44 | $8.39 | — |
| 2023-09-07 | -63.64 | $8.38 | — |
| 2023-09-06 | -76.92 | $8.37 | — |
| 2023-09-05 | -69.23 | $8.38 | — |
| 2023-09-01 | -46.15 | $8.41 | — |
| 2023-08-31 | -30.77 | $8.43 | — |
| 2023-08-30 | -38.46 | $8.42 | — |
| 2023-08-29 | -30.77 | $8.43 | — |
| 2023-08-28 | -69.23 | $8.38 | — |
| 2023-08-25 | -86.67 | $8.36 | — |
| 2023-08-24 | -80.00 | $8.37 | — |
| 2023-08-23 | -73.33 | $8.38 | — |
| 2023-08-22 | -100.00 | $8.34 | — |
| 2023-08-21 | -100.00 | $8.34 | — |
| 2023-08-18 | -100.00 | $8.36 | — |
| 2023-08-17 | -100.00 | $8.36 | — |
| 2023-08-16 | -100.00 | $8.37 | — |
| 2023-08-15 | -100.00 | $8.39 | — |
| 2023-08-14 | -100.00 | $8.40 | — |
| 2023-08-11 | -83.33 | $8.42 | — |
| 2023-08-10 | -58.33 | $8.45 | — |
| 2023-08-09 | -41.67 | $8.47 | — |
| 2023-08-08 | -41.67 | $8.47 | — |
| 2023-08-07 | -50.00 | $8.46 | — |
| 2023-08-04 | -46.15 | $8.46 | — |
| 2023-08-03 | -80.00 | $8.40 | — |
| 2023-08-02 | -50.00 | $8.44 | — |
| 2023-08-01 | -37.50 | $8.46 | — |
| 2023-07-31 | -18.75 | $8.49 | — |
| 2023-07-28 | -25.00 | $8.48 | — |
| 2023-07-27 | -43.75 | $8.45 | — |
| 2023-07-26 | -12.50 | $8.50 | — |
| 2023-07-25 | -31.25 | $8.47 | — |
| 2023-07-24 | -25.00 | $8.48 | — |
| 2023-07-21 | -18.75 | $8.49 | — |
| 2023-07-20 | -18.75 | $8.49 | — |
| 2023-07-19 | 0.00 | $8.52 | — |
| 2023-07-18 | 0.00 | $8.51 | — |
| 2023-07-17 | -6.67 | $8.50 | — |
| 2023-07-14 | -13.33 | $8.49 | — |
| 2023-07-13 | 0.00 | $8.51 | — |
| 2023-07-12 | -8.33 | $8.47 | — |
| 2023-07-11 | -66.67 | $8.40 | — |
| 2023-07-10 | -75.00 | $8.39 | — |
| 2023-07-07 | -91.67 | $8.37 | — |
| 2023-07-06 | -100.00 | $8.36 | — |
| 2023-07-05 | -100.00 | $8.41 | — |
| 2023-07-03 | -100.00 | $8.43 | — |
| 2023-06-30 | -80.00 | $8.44 | — |
| 2023-06-29 | -100.00 | $8.43 | — |
| 2023-06-28 | -20.00 | $8.47 | — |
| 2023-06-27 | -60.00 | $8.45 | — |
| 2023-06-26 | -20.00 | $8.46 | — |
| 2023-06-23 | -30.00 | $8.45 | — |
| 2023-06-22 | -50.00 | $8.43 | — |
| 2023-06-21 | -10.00 | $8.47 | — |
| 2023-06-20 | -10.00 | $8.47 | — |
| 2023-06-16 | -20.00 | $8.46 | — |
| 2023-06-15 | 0.00 | $8.48 | — |
| 2023-06-14 | -45.45 | $8.44 | — |
| 2023-06-13 | -50.00 | $8.44 | — |
| 2023-06-12 | -35.71 | $8.47 | — |
| 2023-06-09 | -46.67 | $8.46 | — |
| 2023-06-08 | -50.00 | $8.47 | — |
| 2023-06-07 | -66.67 | $8.44 | — |
| 2023-06-06 | -55.56 | $8.46 | — |
| 2023-06-05 | -55.56 | $8.46 | — |
| 2023-06-02 | -61.11 | $8.45 | — |
| 2023-06-01 | -47.37 | $8.48 | — |
| 2023-05-31 | -63.16 | $8.45 | — |
| 2023-05-30 | -68.42 | $8.44 | — |
| 2023-05-26 | -100.00 | $8.38 | — |
| 2023-05-25 | -100.00 | $8.39 | — |
| 2023-05-24 | -100.00 | $8.42 | — |
| 2023-05-23 | -92.31 | $8.45 | — |
| 2023-05-22 | -100.00 | $8.44 | — |
| 2023-05-19 | -100.00 | $8.44 | — |
| 2023-05-18 | -100.00 | $8.46 | — |
| 2023-05-17 | -100.00 | $8.49 | — |
| 2023-05-16 | -77.78 | $8.50 | — |
| 2023-05-15 | -55.56 | $8.52 | — |
| 2023-05-12 | -44.44 | $8.53 | — |
| 2023-05-11 | -11.11 | $8.56 | — |
| 2023-05-10 | -22.22 | $8.55 | — |
| 2023-05-09 | -55.56 | $8.52 | — |
| 2023-05-08 | -55.56 | $8.52 | — |
| 2023-05-05 | -22.22 | $8.55 | — |
| 2023-05-04 | 0.00 | $8.57 | — |
| 2023-05-03 | 0.00 | $8.57 | — |
| 2023-05-02 | 0.00 | $8.55 | — |
| 2023-05-01 | -71.43 | $8.50 | — |
| 2023-04-28 | -14.29 | $8.54 | — |
| 2023-04-27 | -40.00 | $8.51 | — |
| 2023-04-26 | -16.67 | $8.53 | — |
| 2023-04-25 | 0.00 | $8.55 | — |
| 2023-04-24 | -33.33 | $8.51 | — |
| 2023-04-21 | -50.00 | $8.49 | — |
| 2023-04-20 | -41.67 | $8.50 | — |
| 2023-04-19 | -58.33 | $8.48 | — |
| 2023-04-18 | -46.15 | $8.49 | — |
| 2023-04-17 | -46.15 | $8.49 | — |
| 2023-04-14 | -30.77 | $8.51 | — |
| 2023-04-13 | -7.69 | $8.54 | — |
| 2023-04-12 | -15.38 | $8.53 | — |
| 2023-04-11 | -30.77 | $8.51 | — |
| 2023-04-10 | -38.46 | $8.50 | — |
| 2023-04-06 | -7.14 | $8.54 | — |
| 2023-04-05 | 0.00 | $8.55 | — |
| 2023-04-04 | 0.00 | $8.54 | — |
| 2023-04-03 | 0.00 | $8.52 | — |
| 2023-03-31 | -22.22 | $8.48 | — |
| 2023-03-30 | -38.89 | $8.45 | — |
| 2023-03-29 | -50.00 | $8.43 | — |
| 2023-03-28 | -50.00 | $8.43 | — |
| 2023-03-27 | -38.89 | $8.45 | — |
| 2023-03-24 | -5.56 | $8.51 | — |
| 2023-03-23 | 0.00 | $8.52 | — |
| 2023-03-22 | 0.00 | $8.49 | — |
| 2023-03-21 | -46.67 | $8.42 | — |
| 2023-03-20 | -26.67 | $8.45 | — |
| 2023-03-17 | 0.00 | $8.49 | — |
| 2023-03-16 | -33.33 | $8.44 | — |
| 2023-03-15 | 0.00 | $8.49 | — |
| 2023-03-14 | -26.67 | $8.45 | — |
| 2023-03-13 | 0.00 | $8.49 | — |
| 2023-03-10 | -61.11 | $8.41 | — |
| 2023-03-09 | -83.33 | $8.37 | — |
| 2023-03-08 | -100.00 | $8.34 | — |
| 2023-03-07 | -95.45 | $8.35 | — |
| 2023-03-06 | -86.36 | $8.37 | — |
| 2023-03-03 | -86.36 | $8.37 | — |
| 2023-03-02 | -100.00 | $8.34 | — |
| 2023-03-01 | -100.00 | $8.36 | — |
| 2023-02-28 | -92.31 | $8.40 | — |
| 2023-02-27 | -92.31 | $8.40 | — |
| 2023-02-24 | -100.00 | $8.38 | — |
| 2023-02-23 | -91.67 | $8.42 | — |
| 2023-02-22 | -95.83 | $8.41 | — |
| 2023-02-21 | -100.00 | $8.40 | — |
| 2023-02-20 | -100.00 | $8.40 | — |
| 2023-02-17 | -100.00 | $8.46 | — |
| 2023-02-16 | -100.00 | $8.46 | — |
| 2023-02-15 | -100.00 | $8.47 | — |
| 2023-02-14 | -100.00 | $8.48 | — |
| 2023-02-13 | -92.31 | $8.52 | — |
| 2023-02-10 | -100.00 | $8.51 | — |
| 2023-02-09 | -90.91 | $8.54 | — |
| 2023-02-08 | -72.73 | $8.56 | — |
| 2023-02-07 | -66.67 | $8.54 | — |
| 2023-02-06 | -55.56 | $8.54 | — |
| 2023-02-03 | -22.22 | $8.60 | — |
| 2023-02-02 | 0.00 | $8.64 | — |
| 2023-02-01 | 0.00 | $8.62 | — |
| 2023-01-31 | -8.70 | $8.58 | — |
| 2023-01-30 | -16.00 | $8.56 | — |
| 2023-01-27 | -8.00 | $8.58 | — |
| 2023-01-26 | -11.11 | $8.57 | — |
| 2023-01-25 | -7.41 | $8.58 | — |
| 2023-01-24 | -11.11 | $8.57 | — |
| 2023-01-23 | -18.52 | $8.55 | — |
| 2023-01-20 | -14.81 | $8.56 | — |
| 2023-01-19 | -7.41 | $8.58 | — |
| 2023-01-18 | 0.00 | $8.60 | — |
| 2023-01-17 | 0.00 | $8.54 | — |
| 2023-01-16 | 0.00 | $8.54 | — |
| 2023-01-13 | -4.76 | $8.53 | — |
| 2023-01-12 | 0.00 | $8.54 | — |
| 2023-01-11 | 0.00 | $8.49 | — |
| 2023-01-10 | -7.14 | $8.46 | — |
| 2023-01-09 | 0.00 | $8.47 | — |
| 2023-01-06 | -15.38 | $8.44 | — |
| 2023-01-05 | -69.23 | $8.37 | — |
| 2023-01-04 | -61.54 | $8.38 | — |
| 2023-01-03 | -84.62 | $8.35 | — |
| 2023-01-02 | -84.62 | $8.35 | — |
| 2022-12-30 | -100.00 | $8.33 | — |
| 2022-12-29 | -100.00 | $8.35 | — |
| 2022-12-28 | -100.00 | $8.35 | — |
| 2022-12-27 | -100.00 | $8.36 | — |
| 2022-12-26 | -76.92 | $8.36 | — |
| 2022-12-23 | -53.85 | $8.39 | — |
| 2022-12-22 | -46.15 | $8.40 | — |
| 2022-12-21 | -30.77 | $8.42 | — |
| 2022-12-20 | -46.15 | $8.40 | — |
| 2022-12-19 | -28.57 | $8.42 | — |
| 2022-12-16 | -6.25 | $8.45 | — |
| 2022-12-15 | -6.25 | $8.45 | — |
| 2022-12-14 | 0.00 | $8.46 | — |
| 2022-12-13 | 0.00 | $8.44 | — |
| 2022-12-12 | -35.71 | $8.39 | — |
| 2022-12-09 | -23.53 | $8.40 | — |
| 2022-12-08 | -11.76 | $8.42 | — |
| 2022-12-07 | 0.00 | $8.44 | — |
| 2022-12-06 | -11.11 | $8.40 | — |
| 2022-12-05 | -14.81 | $8.39 | — |
| 2022-12-02 | 0.00 | $8.43 | — |
| 2022-12-01 | 0.00 | $8.42 | — |
| 2022-11-30 | 0.00 | $8.36 | — |
| 2022-11-29 | -9.52 | $8.33 | — |
| 2022-11-28 | 0.00 | $8.35 | — |
| 2022-11-25 | 0.00 | $8.35 | — |
| 2022-11-24 | 0.00 | $8.35 | — |
| 2022-11-23 | 0.00 | $8.35 | — |
| 2022-11-22 | -5.26 | $8.32 | — |
| 2022-11-21 | -15.79 | $8.30 | — |
| 2022-11-18 | -14.29 | $8.30 | — |
| 2022-11-17 | -9.52 | $8.31 | — |
| 2022-11-16 | 0.00 | $8.33 | — |
| 2022-11-15 | 0.00 | $8.31 | — |
| 2022-11-14 | -6.25 | $8.27 | — |
| 2022-11-11 | 0.00 | $8.28 | — |
| 2022-11-10 | 0.00 | $8.28 | — |
| 2022-11-09 | -63.64 | $8.16 | — |
| 2022-11-08 | -73.33 | $8.16 | — |
| 2022-11-07 | -86.67 | $8.14 | — |
| 2022-11-04 | -83.33 | $8.15 | — |
| 2022-11-03 | -85.00 | $8.15 | — |
| 2022-11-02 | -69.57 | $8.19 | — |
| 2022-11-01 | -72.00 | $8.19 | — |
| 2022-10-31 | -80.00 | $8.18 | — |
| 2022-10-28 | -70.00 | $8.21 | — |
| 2022-10-27 | -63.33 | $8.23 | — |
| 2022-10-26 | -73.33 | $8.20 | — |
| 2022-10-25 | -83.33 | $8.17 | — |
| 2022-10-24 | -100.00 | $8.12 | — |
| 2022-10-21 | -96.55 | $8.14 | — |
| 2022-10-20 | -100.00 | $8.13 | — |
| 2022-10-19 | -100.00 | $8.17 | — |
| 2022-10-18 | -95.00 | $8.22 | — |
| 2022-10-17 | -97.50 | $8.21 | — |
| 2022-10-14 | -100.00 | $8.20 | — |
| 2022-10-13 | -100.00 | $8.23 | — |
| 2022-10-12 | -100.00 | $8.27 | — |
| 2022-10-11 | -100.00 | $8.27 | — |
| 2022-10-10 | -100.00 | $8.30 | — |
| 2022-10-07 | -100.00 | $8.32 | — |
| 2022-10-06 | -92.86 | $8.35 | — |
| 2022-10-05 | -88.10 | $8.37 | — |
| 2022-10-04 | -76.19 | $8.42 | — |
| 2022-10-03 | -85.71 | $8.38 | — |
| 2022-09-30 | -100.00 | $8.32 | — |
| 2022-09-29 | -93.33 | $8.35 | — |
| 2022-09-28 | -84.44 | $8.39 | — |
| 2022-09-27 | -100.00 | $8.32 | — |
| 2022-09-26 | -100.00 | $8.36 | — |
| 2022-09-23 | -100.00 | $8.47 | — |
| 2022-09-22 | -100.00 | $8.51 | — |
| 2022-09-21 | -96.43 | $8.60 | — |
| 2022-09-20 | -100.00 | $8.59 | — |
| 2022-09-19 | -100.00 | $8.62 | — |
| 2022-09-16 | -100.00 | $8.64 | — |
| 2022-09-15 | -100.00 | $8.65 | — |
| 2022-09-14 | -100.00 | $8.68 | — |
| 2022-09-13 | -100.00 | $8.69 | — |
| 2022-09-12 | -88.89 | $8.74 | — |
| 2022-09-09 | -88.89 | $8.74 | — |
| 2022-09-08 | -88.89 | $8.74 | — |
| 2022-09-07 | -88.89 | $8.74 | — |
| 2022-09-06 | -100.00 | $8.71 | — |
| 2022-09-05 | -100.00 | $8.71 | — |
| 2022-09-02 | -87.50 | $8.77 | — |
| 2022-09-01 | -100.00 | $8.74 | — |
| 2022-08-31 | -100.00 | $8.78 | — |
| 2022-08-30 | -100.00 | $8.81 | — |
| 2022-08-29 | -100.00 | $8.82 | — |
| 2022-08-26 | -85.71 | $8.86 | — |
| 2022-08-25 | -78.57 | $8.87 | — |
| 2022-08-24 | -100.00 | $8.84 | — |
| 2022-08-23 | -100.00 | $8.86 | — |
| 2022-08-22 | -73.33 | $8.87 | — |
| 2022-08-19 | -40.00 | $8.92 | — |
| 2022-08-18 | -13.33 | $8.96 | — |
| 2022-08-17 | -21.05 | $8.94 | — |
| 2022-08-16 | 0.00 | $8.98 | — |
| 2022-08-15 | 0.00 | $8.97 | — |
| 2022-08-12 | 0.00 | $8.95 | — |
| 2022-08-11 | -9.09 | $8.93 | — |
| 2022-08-10 | -4.35 | $8.94 | — |
| 2022-08-09 | -17.39 | $8.91 | — |
| 2022-08-08 | -13.04 | $8.92 | — |
| 2022-08-05 | -21.74 | $8.90 | — |
| 2022-08-04 | 0.00 | $8.95 | — |
| 2022-08-03 | -12.50 | $8.92 | — |
| 2022-08-02 | -20.83 | $8.90 | — |
| 2022-08-01 | 0.00 | $8.95 | — |
| 2022-07-29 | 0.00 | $8.93 | — |
| 2022-07-28 | 0.00 | $8.90 | — |
| 2022-07-27 | 0.00 | $8.86 | — |
| 2022-07-26 | -7.69 | $8.83 | — |
| 2022-07-25 | 0.00 | $8.84 | — |
| 2022-07-22 | 0.00 | $8.84 | — |
| 2022-07-21 | 0.00 | $8.79 | — |
| 2022-07-20 | -50.00 | $8.74 | — |
| 2022-07-19 | -50.00 | $8.74 | — |
| 2022-07-18 | -66.67 | $8.73 | — |
| 2022-07-15 | -50.00 | $8.74 | — |
| 2022-07-14 | -83.33 | $8.72 | — |
| 2022-07-13 | -33.33 | $8.75 | — |
| 2022-07-12 | -50.00 | $8.74 | — |
| 2022-07-11 | -50.00 | $8.74 | — |
| 2022-07-08 | -100.00 | $8.71 | — |
| 2022-07-07 | -100.00 | $8.72 | — |
| 2022-07-06 | -95.83 | $8.73 | — |
| 2022-07-05 | -80.00 | $8.77 | — |
| 2022-07-04 | -80.77 | $8.77 | — |
| 2022-07-01 | -84.62 | $8.76 | — |
| 2022-06-30 | -96.43 | $8.73 | — |
| 2022-06-29 | -96.43 | $8.73 | — |
| 2022-06-28 | -100.00 | $8.72 | — |
| 2022-06-27 | -96.43 | $8.73 | — |
| 2022-06-24 | -89.29 | $8.75 | — |
| 2022-06-23 | -90.00 | $8.75 | — |
| 2022-06-22 | -93.33 | $8.74 | — |
| 2022-06-21 | -100.00 | $8.72 | — |
| 2022-06-20 | -100.00 | $8.72 | — |
| 2022-06-17 | -96.67 | $8.73 | — |
| 2022-06-16 | -93.33 | $8.74 | — |
| 2022-06-15 | -86.67 | $8.76 | — |
| 2022-06-14 | -100.00 | $8.72 | — |
| 2022-06-13 | -100.00 | $8.76 | — |
| 2022-06-10 | -100.00 | $8.89 | — |
| 2022-06-09 | -75.00 | $8.96 | — |
| 2022-06-08 | -62.50 | $8.97 | — |
| 2022-06-07 | -55.56 | $8.98 | — |
| 2022-06-06 | -66.67 | $8.97 | — |
| 2022-06-03 | -33.33 | $9.00 | — |
| 2022-06-02 | -45.45 | $9.00 | — |
| 2022-06-01 | -64.29 | $8.99 | — |
| 2022-05-31 | -66.67 | $9.00 | — |
| 2022-05-30 | -66.67 | $9.00 | — |
| 2022-05-27 | -55.56 | $9.02 | — |
| 2022-05-26 | -71.43 | $9.00 | — |
| 2022-05-25 | -87.50 | $8.97 | — |
| 2022-05-24 | -92.00 | $8.96 | — |
| 2022-05-23 | -100.00 | $8.94 | — |
| 2022-05-20 | -96.15 | $8.96 | — |
| 2022-05-19 | -100.00 | $8.95 | — |
| 2022-05-18 | -100.00 | $8.96 | — |
| 2022-05-17 | -100.00 | $8.97 | — |
| 2022-05-16 | -95.83 | $8.99 | — |
| 2022-05-13 | -100.00 | $8.98 | — |
| 2022-05-12 | -100.00 | $9.01 | — |
| 2022-05-11 | -100.00 | $9.03 | — |
| 2022-05-10 | -100.00 | $9.03 | — |
| 2022-05-09 | -100.00 | $9.03 | — |
| 2022-05-06 | -100.00 | $9.05 | — |
| 2022-05-05 | -100.00 | $9.08 | — |
| 2022-05-04 | -90.91 | $9.12 | — |
| 2022-05-03 | -100.00 | $9.10 | — |
| 2022-05-02 | -100.00 | $9.10 | — |
| 2022-04-29 | -100.00 | $9.15 | — |
| 2022-04-28 | -100.00 | $9.18 | — |
| 2022-04-27 | -95.00 | $9.19 | — |
| 2022-04-26 | -85.00 | $9.21 | — |
| 2022-04-25 | -95.00 | $9.19 | — |
| 2022-04-22 | -100.00 | $9.18 | — |
| 2022-04-21 | -100.00 | $9.20 | — |
| 2022-04-20 | -94.12 | $9.22 | — |
| 2022-04-19 | -100.00 | $9.21 | — |
| 2022-04-18 | -100.00 | $9.23 | — |
| 2022-04-14 | -100.00 | $9.24 | — |
| 2022-04-13 | -87.50 | $9.27 | — |
| 2022-04-12 | -87.50 | $9.27 | — |
| 2022-04-11 | -100.00 | $9.25 | — |
| 2022-04-08 | -100.00 | $9.28 | — |
| 2022-04-07 | -100.00 | $9.31 | — |
| 2022-04-06 | -100.00 | $9.32 | — |
| 2022-04-05 | -88.24 | $9.34 | — |
| 2022-04-04 | -72.22 | $9.37 | — |
| 2022-04-01 | -81.82 | $9.36 | — |
| 2022-03-31 | -76.00 | $9.38 | — |
| 2022-03-30 | -76.92 | $9.38 | — |
| 2022-03-29 | -88.46 | $9.35 | — |
| 2022-03-28 | -100.00 | $9.32 | — |
| 2022-03-25 | -100.00 | $9.32 | — |
| 2022-03-24 | -100.00 | $9.35 | — |
| 2022-03-23 | -96.15 | $9.36 | — |
| 2022-03-22 | -100.00 | $9.35 | — |
| 2022-03-21 | -100.00 | $9.37 | — |
| 2022-03-18 | -86.96 | $9.41 | — |
| 2022-03-17 | -91.30 | $9.40 | — |
| 2022-03-16 | -100.00 | $9.38 | — |
| 2022-03-15 | -100.00 | $9.38 | — |
| 2022-03-14 | -100.00 | $9.39 | — |
| 2022-03-11 | -100.00 | $9.45 | — |
| 2022-03-10 | -100.00 | $9.46 | — |
| 2022-03-09 | -100.00 | $9.49 | — |
| 2022-03-08 | -100.00 | $9.50 | — |
| 2022-03-07 | -86.67 | $9.54 | — |
| 2022-03-04 | -68.75 | $9.57 | — |
| 2022-03-03 | -62.50 | $9.58 | — |
| 2022-03-02 | -76.19 | $9.57 | — |
| 2022-03-01 | -62.50 | $9.61 | — |
| 2022-02-28 | -75.00 | $9.58 | — |
| 2022-02-25 | -87.50 | $9.55 | — |
| 2022-02-24 | -100.00 | $9.52 | — |
| 2022-02-23 | -100.00 | $9.55 | — |
| 2022-02-22 | -100.00 | $9.57 | — |
| 2022-02-21 | -100.00 | $9.57 | — |
| 2022-02-18 | -96.00 | $9.58 | — |
| 2022-02-17 | -96.00 | $9.58 | — |
| 2022-02-16 | -96.00 | $9.58 | — |
| 2022-02-15 | -100.00 | $9.57 | — |
| 2022-02-14 | -100.00 | $9.57 | — |
| 2022-02-11 | -100.00 | $9.61 | — |
| 2022-02-10 | -100.00 | $9.61 | — |
| 2022-02-09 | -100.00 | $9.67 | — |
| 2022-02-08 | -100.00 | $9.67 | — |
| 2022-02-07 | -100.00 | $9.68 | — |
| 2022-02-04 | -100.00 | $9.68 | — |
| 2022-02-03 | -100.00 | $9.73 | — |
| 2022-02-02 | -92.31 | $9.76 | — |
| 2022-02-01 | -100.00 | $9.75 | — |
| 2022-01-31 | -100.00 | $9.75 | — |
| 2022-01-28 | -100.00 | $9.76 | — |
| 2022-01-27 | -100.00 | $9.76 | — |
| 2022-01-26 | -100.00 | $9.78 | — |
| 2022-01-25 | -100.00 | $9.80 | — |
| 2022-01-24 | -93.75 | $9.82 | — |
| 2022-01-21 | -93.75 | $9.82 | — |
| 2022-01-20 | -93.75 | $9.82 | — |
| 2022-01-19 | -93.75 | $9.82 | — |
| 2022-01-18 | -100.00 | $9.81 | — |
| 2022-01-17 | -100.00 | $9.81 | — |
| 2022-01-14 | -100.00 | $9.85 | — |
| 2022-01-13 | -83.33 | $9.87 | — |
| 2022-01-12 | -83.33 | $9.87 | — |
| 2022-01-11 | -91.67 | $9.86 | — |
| 2022-01-10 | -100.00 | $9.85 | — |
| 2022-01-07 | -100.00 | $9.86 | — |
| 2022-01-06 | -100.00 | $9.88 | — |
| 2022-01-05 | -100.00 | $9.89 | — |
| 2022-01-04 | -100.00 | $9.91 | — |
| 2022-01-03 | -100.00 | $9.91 | — |
| 2021-12-31 | -100.00 | $9.93 | — |
| 2021-12-30 | 0.00 | $9.97 | — |
| 2021-12-29 | -50.00 | $9.96 | — |
| 2021-12-28 | 0.00 | $9.97 | — |
| 2021-12-27 | 0.00 | $9.97 | — |
| 2021-12-23 | -50.00 | $9.96 | — |
| 2021-12-22 | 0.00 | $9.97 | — |
| 2021-12-21 | -33.33 | $9.96 | — |
| 2021-12-20 | -33.33 | $9.96 | — |
| 2021-12-17 | -33.33 | $9.96 | — |
| 2021-12-16 | -40.00 | $9.97 | — |
| 2021-12-15 | -80.00 | $9.95 | — |
| 2021-12-14 | -60.00 | $9.96 | — |
| 2021-12-13 | -40.00 | $9.97 | — |
| 2021-12-10 | -60.00 | $9.96 | — |
| 2021-12-09 | -66.67 | $9.96 | — |
| 2021-12-08 | -71.43 | $9.96 | — |
| 2021-12-07 | -71.43 | $9.96 | — |
| 2021-12-06 | -90.91 | $9.95 | — |
| 2021-12-03 | -83.33 | $9.96 | — |
| 2021-12-02 | -91.67 | $9.95 | — |
| 2021-12-01 | -83.33 | $9.96 | — |
| 2021-11-30 | -83.33 | $9.96 | — |
| 2021-11-29 | -83.33 | $9.96 | — |
| 2021-11-26 | -83.33 | $9.96 | — |
| 2021-11-25 | -83.33 | $9.96 | — |
| 2021-11-24 | -100.00 | $9.94 | — |
| 2021-11-23 | -100.00 | $9.95 | — |
| 2021-11-22 | -100.00 | $9.96 | — |
| 2021-11-19 | -87.50 | $9.99 | — |
| 2021-11-18 | -87.50 | $9.99 | — |
| 2021-11-17 | -87.50 | $9.99 | — |
| 2021-11-16 | -100.00 | $9.98 | — |
| 2021-11-15 | -100.00 | $9.99 | — |
| 2021-11-12 | -100.00 | $10.00 | — |
| 2021-11-11 | -100.00 | $10.01 | — |
| 2021-11-10 | -100.00 | $10.01 | — |
| 2021-11-09 | -20.00 | $10.05 | — |
| 2021-11-08 | 0.00 | $10.06 | — |
| 2021-11-05 | 0.00 | $10.06 | — |
| 2021-11-04 | -40.00 | $10.04 | — |
| 2021-11-03 | -100.00 | $10.01 | — |
| 2021-11-02 | -85.71 | $10.02 | — |
| 2021-11-01 | -100.00 | $10.01 | — |
| 2021-10-29 | -100.00 | $10.01 | — |
| 2021-10-28 | -90.00 | $10.02 | — |
| 2021-10-27 | -90.00 | $10.02 | — |
| 2021-10-26 | -90.00 | $10.02 | — |
| 2021-10-25 | -90.00 | $10.02 | — |
| 2021-10-22 | -100.00 | $10.01 | — |
| 2021-10-21 | -100.00 | $10.01 | — |
| 2021-10-20 | -100.00 | $10.03 | — |
| 2021-10-19 | -100.00 | $10.03 | — |
| 2021-10-18 | -100.00 | $10.03 | — |
| 2021-10-15 | -100.00 | $10.04 | — |
| 2021-10-14 | -81.82 | $10.06 | — |
| 2021-10-13 | -100.00 | $10.04 | — |
| 2021-10-12 | -100.00 | $10.04 | — |
| 2021-10-11 | -100.00 | $10.05 | — |
| 2021-10-08 | -100.00 | $10.06 | — |
| 2021-10-07 | -100.00 | $10.08 | — |
| 2021-10-06 | -100.00 | $10.08 | — |
| 2021-10-05 | -100.00 | $10.09 | — |
| 2021-10-04 | -85.71 | $10.10 | — |
| 2021-10-01 | -71.43 | $10.11 | — |
| 2021-09-30 | -85.71 | $10.10 | — |
| 2021-09-29 | -100.00 | $10.09 | — |
| 2021-09-28 | -100.00 | $10.09 | — |
| 2021-09-27 | -100.00 | $10.10 | — |
| 2021-09-24 | -100.00 | $10.11 | — |
| 2021-09-23 | -100.00 | $10.12 | — |
| 2021-09-22 | -50.00 | $10.14 | — |
| 2021-09-21 | -50.00 | $10.14 | — |
| 2021-09-20 | -50.00 | $10.14 | — |
| 2021-09-17 | -25.00 | $10.15 | — |
| 2021-09-16 | -25.00 | $10.15 | — |
| 2021-09-15 | 0.00 | $10.16 | — |
| 2021-09-14 | 0.00 | $10.16 | — |
| 2021-09-13 | 0.00 | $10.16 | — |
| 2021-09-10 | -25.00 | $10.15 | — |
| 2021-09-09 | 0.00 | $10.16 | — |
| 2021-09-08 | 0.00 | $10.15 | — |
| 2021-09-07 | -25.00 | $10.14 | — |
| 2021-09-06 | -25.00 | $10.14 | — |
| 2021-09-03 | 0.00 | $10.15 | — |
| 2021-09-02 | 0.00 | $10.15 | — |
| 2021-09-01 | 0.00 | $10.15 | — |
| 2021-08-31 | 0.00 | $10.15 | — |
| 2021-08-30 | -20.00 | $10.15 | — |
| 2021-08-27 | -40.00 | $10.14 | — |
| 2021-08-26 | -80.00 | $10.12 | — |
| 2021-08-25 | -80.00 | $10.12 | — |
| 2021-08-24 | -60.00 | $10.13 | — |
| 2021-08-23 | -60.00 | $10.13 | — |
| 2021-08-20 | -80.00 | $10.12 | — |
| 2021-08-19 | -80.00 | $10.12 | — |
| 2021-08-18 | -80.00 | $10.12 | — |
| 2021-08-17 | -80.00 | $10.12 | — |
| 2021-08-16 | -60.00 | $10.13 | — |
| 2021-08-13 | -80.00 | $10.12 | — |
| 2021-08-12 | -100.00 | $10.11 | — |
| 2021-08-11 | -80.00 | $10.12 | — |
| 2021-08-10 | -100.00 | $10.11 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.74
2026-08-07
Close Price
$8.62
Average Directional Index - Detailed Analysis
Minimum
6.45
Average
23.64
Maximum
84.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 10.74 | $8.62 | — |
| 2026-08-06 | 11.10 | $8.61 | — |
| 2026-08-05 | 11.27 | $8.63 | — |
| 2026-08-04 | 11.83 | $8.63 | — |
| 2026-08-03 | 12.42 | $8.60 | — |
| 2026-07-31 | 12.40 | $8.58 | — |
| 2026-07-30 | 11.89 | $8.60 | — |
| 2026-07-29 | 11.70 | $8.59 | — |
| 2026-07-28 | 11.24 | $8.60 | — |
| 2026-07-27 | 10.94 | $8.59 | — |
| 2026-07-24 | 10.36 | $8.58 | — |
| 2026-07-23 | 9.49 | $8.58 | — |
| 2026-07-22 | 8.57 | $8.60 | — |
| 2026-07-21 | 7.91 | $8.62 | — |
| 2026-07-20 | 7.57 | $8.63 | — |
| 2026-07-17 | 7.38 | $8.64 | — |
| 2026-07-16 | 7.37 | $8.64 | — |
| 2026-07-15 | 7.37 | $8.65 | — |
| 2026-07-14 | 7.54 | $8.64 | — |
| 2026-07-13 | 7.53 | $8.62 | — |
| 2026-07-10 | 7.08 | $8.65 | — |
| 2026-07-09 | 7.14 | $8.66 | — |
| 2026-07-08 | 7.41 | $8.65 | — |
| 2026-07-07 | 7.47 | $8.66 | — |
| 2026-07-06 | 7.73 | $8.68 | — |
| 2026-07-02 | 7.86 | $8.67 | — |
| 2026-07-01 | 8.20 | $8.66 | — |
| 2026-06-30 | 8.51 | $8.68 | — |
| 2026-06-29 | 8.66 | $8.69 | — |
| 2026-06-26 | 8.61 | $8.69 | — |
| 2026-06-25 | 8.55 | $8.68 | — |
| 2026-06-24 | 8.67 | $8.68 | — |
| 2026-06-23 | 8.79 | $8.66 | — |
| 2026-06-22 | 9.24 | $8.66 | — |
| 2026-06-18 | 9.71 | $8.68 | — |
| 2026-06-17 | 9.87 | $8.67 | — |
| 2026-06-16 | 10.22 | $8.70 | — |
| 2026-06-15 | 10.00 | $8.69 | — |
| 2026-06-12 | 9.92 | $8.65 | — |
| 2026-06-11 | 10.33 | $8.65 | — |
| 2026-06-10 | 10.76 | $8.62 | — |
| 2026-06-09 | 10.60 | $8.63 | — |
| 2026-06-08 | 10.59 | $8.62 | — |
| 2026-06-05 | 10.37 | $8.62 | — |
| 2026-06-04 | 10.14 | $8.66 | — |
| 2026-06-03 | 10.59 | $8.65 | — |
| 2026-06-02 | 10.86 | $8.66 | — |
| 2026-06-01 | 11.34 | $8.66 | — |
| 2026-05-29 | 11.84 | $8.67 | — |
| 2026-05-28 | 12.37 | $8.66 | — |
| 2026-05-27 | 12.93 | $8.66 | — |
| 2026-05-26 | 13.52 | $8.65 | — |
| 2026-05-22 | 13.96 | $8.62 | — |
| 2026-05-21 | 13.86 | $8.62 | — |
| 2026-05-20 | 13.76 | $8.62 | — |
| 2026-05-19 | 13.65 | $8.58 | — |
| 2026-05-18 | 12.73 | $8.61 | — |
| 2026-05-15 | 12.14 | $8.61 | — |
| 2026-05-14 | 11.52 | $8.66 | — |
| 2026-05-13 | 11.61 | $8.66 | — |
| 2026-05-12 | 11.70 | $8.65 | — |
| 2026-05-11 | 11.59 | $8.68 | — |
| 2026-05-08 | 11.98 | $8.69 | — |
| 2026-05-07 | 12.57 | $8.68 | — |
| 2026-05-06 | 13.00 | $8.69 | — |
| 2026-05-05 | 13.63 | $8.66 | — |
| 2026-05-04 | 13.70 | $8.66 | — |
| 2026-05-01 | 13.79 | $8.68 | — |
| 2026-04-30 | 14.20 | $8.68 | — |
| 2026-04-29 | 14.64 | $8.66 | — |
| 2026-04-28 | 14.72 | $8.69 | — |
| 2026-04-27 | 15.29 | $8.70 | — |
| 2026-04-24 | 16.07 | $8.71 | — |
| 2026-04-23 | 16.76 | $8.69 | — |
| 2026-04-22 | 17.44 | $8.71 | — |
| 2026-04-21 | 18.20 | $8.71 | — |
| 2026-04-20 | 18.99 | $8.73 | — |
| 2026-04-17 | 19.46 | $8.74 | — |
| 2026-04-16 | 19.75 | $8.71 | — |
| 2026-04-15 | 20.54 | $8.71 | — |
| 2026-04-14 | 21.37 | $8.72 | — |
| 2026-04-13 | 22.07 | $8.69 | — |
| 2026-04-10 | 23.15 | $8.68 | — |
| 2026-04-09 | 24.11 | $8.69 | — |
| 2026-04-08 | 25.30 | $8.69 | — |
| 2026-04-07 | 26.54 | $8.65 | — |
| 2026-04-06 | 27.11 | $8.65 | — |
| 2026-04-02 | 27.71 | $8.65 | — |
| 2026-04-01 | 28.34 | $8.64 | — |
| 2026-03-31 | 28.81 | $8.63 | — |
| 2026-03-30 | 29.13 | $8.60 | — |
| 2026-03-27 | 28.86 | $8.58 | — |
| 2026-03-26 | 28.13 | $8.59 | — |
| 2026-03-25 | 27.46 | $8.64 | — |
| 2026-03-24 | 27.28 | $8.61 | — |
| 2026-03-23 | 26.35 | $8.64 | — |
| 2026-03-20 | 25.71 | $8.61 | — |
| 2026-03-19 | 24.14 | $8.66 | — |
| 2026-03-18 | 23.05 | $8.68 | — |
| 2026-03-17 | 22.19 | $8.70 | — |
| 2026-03-16 | 21.61 | $8.69 | — |
| 2026-03-13 | 20.64 | $8.67 | — |
| 2026-03-12 | 18.82 | $8.68 | — |
| 2026-03-11 | 17.02 | $8.72 | — |
| 2026-03-10 | 15.78 | $8.74 | — |
| 2026-03-09 | 14.93 | $8.73 | — |
| 2026-03-06 | 13.53 | $8.74 | — |
| 2026-03-05 | 12.28 | $8.75 | — |
| 2026-03-04 | 11.22 | $8.76 | — |
| 2026-03-03 | 10.38 | $8.75 | — |
| 2026-03-02 | 8.96 | $8.77 | — |
| 2026-02-27 | 8.05 | $8.80 | — |
| 2026-02-26 | 8.45 | $8.80 | — |
| 2026-02-25 | 8.87 | $8.80 | — |
| 2026-02-24 | 9.30 | $8.80 | — |
| 2026-02-23 | 9.77 | $8.81 | — |
| 2026-02-20 | 9.77 | $8.81 | — |
| 2026-02-19 | 9.76 | $8.81 | — |
| 2026-02-18 | 9.76 | $8.81 | — |
| 2026-02-17 | 9.76 | $8.81 | — |
| 2026-02-13 | 9.76 | $8.82 | — |
| 2026-02-12 | 9.26 | $8.81 | — |
| 2026-02-11 | 9.11 | $8.80 | — |
| 2026-02-10 | 9.39 | $8.81 | — |
| 2026-02-09 | 9.15 | $8.80 | — |
| 2026-02-06 | 9.36 | $8.80 | — |
| 2026-02-05 | 9.58 | $8.79 | — |
| 2026-02-04 | 9.85 | $8.78 | — |
| 2026-02-03 | 9.54 | $8.79 | — |
| 2026-02-02 | 9.71 | $8.79 | — |
| 2026-01-30 | 9.90 | $8.79 | — |
| 2026-01-29 | 10.10 | $8.80 | — |
| 2026-01-28 | 10.42 | $8.80 | — |
| 2026-01-27 | 10.76 | $8.81 | — |
| 2026-01-26 | 10.53 | $8.81 | — |
| 2026-01-23 | 10.29 | $8.80 | — |
| 2026-01-22 | 10.51 | $8.80 | — |
| 2026-01-21 | 10.75 | $8.80 | — |
| 2026-01-20 | 11.00 | $8.80 | — |
| 2026-01-16 | 11.26 | $8.81 | — |
| 2026-01-15 | 11.00 | $8.81 | — |
| 2026-01-14 | 10.73 | $8.82 | — |
| 2026-01-13 | 9.86 | $8.81 | — |
| 2026-01-12 | 9.33 | $8.81 | — |
| 2026-01-09 | 8.77 | $8.81 | — |
| 2026-01-08 | 8.17 | $8.80 | — |
| 2026-01-07 | 7.94 | $8.80 | — |
| 2026-01-06 | 7.70 | $8.80 | — |
| 2026-01-05 | 7.44 | $8.80 | — |
| 2026-01-02 | 7.17 | $8.79 | — |
| 2025-12-31 | 7.26 | $8.79 | — |
| 2025-12-30 | 7.36 | $8.80 | — |
| 2025-12-29 | 7.02 | $8.79 | — |
| 2025-12-26 | 7.03 | $8.79 | — |
| 2025-12-24 | 7.05 | $8.79 | — |
| 2025-12-23 | 7.06 | $8.78 | — |
| 2025-12-22 | 7.42 | $8.78 | — |
| 2025-12-19 | 7.79 | $8.78 | — |
| 2025-12-18 | 8.19 | $8.79 | — |
| 2025-12-17 | 8.27 | $8.78 | — |
| 2025-12-16 | 8.70 | $8.79 | — |
| 2025-12-15 | 8.78 | $8.78 | — |
| 2025-12-12 | 9.22 | $8.78 | — |
| 2025-12-11 | 9.68 | $8.79 | — |
| 2025-12-10 | 9.80 | $8.79 | — |
| 2025-12-09 | 9.92 | $8.78 | — |
| 2025-12-08 | 10.37 | $8.78 | — |
| 2025-12-05 | 10.86 | $8.79 | — |
| 2025-12-04 | 11.01 | $8.80 | — |
| 2025-12-03 | 10.80 | $8.80 | — |
| 2025-12-02 | 10.58 | $8.78 | — |
| 2025-12-01 | 10.95 | $8.78 | — |
| 2025-11-28 | 11.35 | $8.80 | — |
| 2025-11-26 | 11.00 | $8.79 | — |
| 2025-11-25 | 10.94 | $8.79 | — |
| 2025-11-24 | 10.88 | $8.78 | — |
| 2025-11-21 | 11.13 | $8.77 | — |
| 2025-11-20 | 11.69 | $8.76 | — |
| 2025-11-19 | 11.89 | $8.75 | — |
| 2025-11-18 | 11.70 | $8.75 | — |
| 2025-11-17 | 11.50 | $8.75 | — |
| 2025-11-14 | 11.28 | $8.76 | — |
| 2025-11-13 | 11.35 | $8.76 | — |
| 2025-11-12 | 11.42 | $8.78 | — |
| 2025-11-11 | 11.90 | $8.78 | — |
| 2025-11-10 | 12.40 | $8.77 | — |
| 2025-11-07 | 12.84 | $8.77 | — |
| 2025-11-06 | 13.31 | $8.77 | — |
| 2025-11-05 | 13.79 | $8.75 | — |
| 2025-11-04 | 13.61 | $8.77 | — |
| 2025-11-03 | 14.01 | $8.77 | — |
| 2025-10-31 | 14.44 | $8.78 | — |
| 2025-10-30 | 15.18 | $8.78 | — |
| 2025-10-29 | 15.97 | $8.79 | — |
| 2025-10-28 | 16.46 | $8.81 | — |
| 2025-10-27 | 16.21 | $8.81 | — |
| 2025-10-24 | 15.94 | $8.80 | — |
| 2025-10-23 | 15.94 | $8.80 | — |
| 2025-10-22 | 15.93 | $8.80 | — |
| 2025-10-21 | 15.93 | $8.81 | — |
| 2025-10-20 | 15.56 | $8.80 | — |
| 2025-10-17 | 15.41 | $8.79 | — |
| 2025-10-16 | 15.52 | $8.80 | — |
| 2025-10-15 | 15.26 | $8.78 | — |
| 2025-10-14 | 15.55 | $8.77 | — |
| 2025-10-13 | 16.17 | $8.77 | — |
| 2025-10-10 | 16.82 | $8.76 | — |
| 2025-10-09 | 17.58 | $8.76 | — |
| 2025-10-08 | 18.38 | $8.77 | — |
| 2025-10-07 | 19.16 | $8.78 | — |
| 2025-10-06 | 19.63 | $8.78 | — |
| 2025-10-03 | 20.14 | $8.79 | — |
| 2025-10-02 | 20.32 | $8.79 | — |
| 2025-10-01 | 20.52 | $8.78 | — |
| 2025-09-30 | 20.98 | $8.77 | — |
| 2025-09-29 | 21.72 | $8.77 | — |
| 2025-09-26 | 22.50 | $8.76 | — |
| 2025-09-25 | 23.58 | $8.77 | — |
| 2025-09-24 | 24.44 | $8.79 | — |
| 2025-09-23 | 24.69 | $8.80 | — |
| 2025-09-22 | 24.60 | $8.79 | — |
| 2025-09-19 | 24.72 | $8.79 | — |
| 2025-09-18 | 24.85 | $8.79 | — |
| 2025-09-17 | 24.99 | $8.80 | — |
| 2025-09-16 | 24.80 | $8.81 | — |
| 2025-09-15 | 24.25 | $8.81 | — |
| 2025-09-12 | 23.68 | $8.79 | — |
| 2025-09-11 | 23.42 | $8.80 | — |
| 2025-09-10 | 22.80 | $8.79 | — |
| 2025-09-09 | 22.32 | $8.79 | — |
| 2025-09-08 | 21.82 | $8.80 | — |
| 2025-09-05 | 20.96 | $8.79 | — |
| 2025-09-04 | 20.20 | $8.77 | — |
| 2025-09-03 | 19.75 | $8.75 | — |
| 2025-09-02 | 19.69 | $8.74 | — |
| 2025-08-29 | 19.83 | $8.76 | — |
| 2025-08-28 | 19.30 | $8.76 | — |
| 2025-08-27 | 18.73 | $8.75 | — |
| 2025-08-26 | 18.33 | $8.74 | — |
| 2025-08-25 | 18.12 | $8.73 | — |
| 2025-08-22 | 18.12 | $8.74 | — |
| 2025-08-21 | 17.78 | $8.71 | — |
| 2025-08-20 | 18.15 | $8.72 | — |
| 2025-08-19 | 18.18 | $8.72 | — |
| 2025-08-18 | 18.21 | $8.71 | — |
| 2025-08-15 | 18.50 | $8.72 | — |
| 2025-08-14 | 18.45 | $8.72 | — |
| 2025-08-13 | 18.40 | $8.73 | — |
| 2025-08-12 | 18.00 | $8.72 | — |
| 2025-08-11 | 17.79 | $8.71 | — |
| 2025-08-08 | 17.81 | $8.71 | — |
| 2025-08-07 | 17.82 | $8.72 | — |
| 2025-08-06 | 17.51 | $8.72 | — |
| 2025-08-05 | 17.18 | $8.72 | — |
| 2025-08-04 | 16.83 | $8.72 | — |
| 2025-08-01 | 16.46 | $8.71 | — |
| 2025-07-31 | 16.26 | $8.68 | — |
| 2025-07-30 | 16.67 | $8.68 | — |
| 2025-07-29 | 17.10 | $8.70 | — |
| 2025-07-28 | 17.00 | $8.69 | — |
| 2025-07-25 | 17.10 | $8.69 | — |
| 2025-07-24 | 17.20 | $8.68 | — |
| 2025-07-23 | 17.52 | $8.69 | — |
| 2025-07-22 | 17.58 | $8.70 | — |
| 2025-07-21 | 17.36 | $8.69 | — |
| 2025-07-18 | 17.32 | $8.68 | — |
| 2025-07-17 | 17.48 | $8.67 | — |
| 2025-07-16 | 17.84 | $8.67 | — |
| 2025-07-15 | 18.23 | $8.66 | — |
| 2025-07-14 | 18.83 | $8.68 | — |
| 2025-07-11 | 18.98 | $8.67 | — |
| 2025-07-10 | 19.32 | $8.69 | — |
| 2025-07-09 | 19.15 | $8.69 | — |
| 2025-07-08 | 18.97 | $8.67 | — |
| 2025-07-07 | 19.14 | $8.68 | — |
| 2025-07-03 | 19.06 | $8.69 | — |
| 2025-07-02 | 18.69 | $8.70 | — |
| 2025-07-01 | 18.01 | $8.70 | — |
| 2025-06-30 | 17.30 | $8.71 | — |
| 2025-06-27 | 16.28 | $8.69 | — |
| 2025-06-26 | 15.47 | $8.70 | — |
| 2025-06-25 | 14.34 | $8.68 | — |
| 2025-06-24 | 13.43 | $8.67 | — |
| 2025-06-23 | 12.63 | $8.65 | — |
| 2025-06-20 | 12.11 | $8.64 | — |
| 2025-06-18 | 11.73 | $8.63 | — |
| 2025-06-17 | 11.52 | $8.63 | — |
| 2025-06-16 | 11.30 | $8.62 | — |
| 2025-06-13 | 11.24 | $8.63 | — |
| 2025-06-12 | 10.94 | $8.64 | — |
| 2025-06-11 | 10.39 | $8.63 | — |
| 2025-06-10 | 9.97 | $8.61 | — |
| 2025-06-09 | 9.87 | $8.60 | — |
| 2025-06-06 | 9.94 | $8.59 | — |
| 2025-06-05 | 10.20 | $8.62 | — |
| 2025-06-04 | 9.80 | $8.63 | — |
| 2025-06-03 | 9.12 | $8.60 | — |
| 2025-06-02 | 8.94 | $8.60 | — |
| 2025-05-30 | 8.75 | $8.61 | — |
| 2025-05-29 | 8.30 | $8.60 | — |
| 2025-05-28 | 8.01 | $8.58 | — |
| 2025-05-27 | 8.08 | $8.58 | — |
| 2025-05-23 | 8.16 | $8.56 | — |
| 2025-05-22 | 8.54 | $8.56 | — |
| 2025-05-21 | 8.94 | $8.55 | — |
| 2025-05-20 | 9.17 | $8.58 | — |
| 2025-05-19 | 9.29 | $8.58 | — |
| 2025-05-16 | 9.42 | $8.58 | — |
| 2025-05-15 | 9.55 | $8.58 | — |
| 2025-05-14 | 9.70 | $8.55 | — |
| 2025-05-13 | 10.03 | $8.57 | — |
| 2025-05-12 | 10.35 | $8.56 | — |
| 2025-05-09 | 10.88 | $8.56 | — |
| 2025-05-08 | 11.44 | $8.55 | — |
| 2025-05-07 | 11.88 | $8.56 | — |
| 2025-05-06 | 12.49 | $8.56 | — |
| 2025-05-05 | 13.14 | $8.55 | — |
| 2025-05-02 | 13.68 | $8.56 | — |
| 2025-05-01 | 14.40 | $8.57 | — |
| 2025-04-30 | 15.00 | $8.59 | — |
| 2025-04-29 | 15.30 | $8.59 | — |
| 2025-04-28 | 15.62 | $8.58 | — |
| 2025-04-25 | 16.09 | $8.56 | — |
| 2025-04-24 | 16.86 | $8.54 | — |
| 2025-04-23 | 17.53 | $8.51 | — |
| 2025-04-22 | 17.76 | $8.49 | — |
| 2025-04-21 | 17.64 | $8.47 | — |
| 2025-04-17 | 17.15 | $8.50 | — |
| 2025-04-16 | 16.98 | $8.50 | — |
| 2025-04-15 | 16.81 | $8.49 | — |
| 2025-04-14 | 16.45 | $8.47 | — |
| 2025-04-11 | 15.69 | $8.42 | — |
| 2025-04-10 | 13.81 | $8.44 | — |
| 2025-04-09 | 12.00 | $8.47 | — |
| 2025-04-08 | 10.36 | $8.49 | — |
| 2025-04-07 | 8.84 | $8.51 | — |
| 2025-04-04 | 7.46 | $8.58 | — |
| 2025-04-03 | 7.00 | $8.62 | — |
| 2025-04-02 | 7.36 | $8.62 | — |
| 2025-04-01 | 7.74 | $8.62 | — |
| 2025-03-31 | 8.14 | $8.61 | — |
| 2025-03-28 | 8.33 | $8.62 | — |
| 2025-03-27 | 8.75 | $8.60 | — |
| 2025-03-26 | 8.73 | $8.60 | — |
| 2025-03-25 | 8.71 | $8.62 | — |
| 2025-03-24 | 9.10 | $8.61 | — |
| 2025-03-21 | 9.28 | $8.63 | — |
| 2025-03-20 | 9.63 | $8.63 | — |
| 2025-03-19 | 10.01 | $8.63 | — |
| 2025-03-18 | 10.40 | $8.61 | — |
| 2025-03-17 | 10.67 | $8.61 | — |
| 2025-03-14 | 10.95 | $8.61 | — |
| 2025-03-13 | 11.25 | $8.62 | — |
| 2025-03-12 | 11.74 | $8.62 | — |
| 2025-03-11 | 12.26 | $8.63 | — |
| 2025-03-10 | 12.83 | $8.66 | — |
| 2025-03-07 | 12.88 | $8.64 | — |
| 2025-03-06 | 13.26 | $8.65 | — |
| 2025-03-05 | 13.47 | $8.66 | — |
| 2025-03-04 | 13.49 | $8.67 | — |
| 2025-03-03 | 13.31 | $8.68 | — |
| 2025-02-28 | 12.92 | $8.68 | — |
| 2025-02-27 | 12.51 | $8.66 | — |
| 2025-02-26 | 12.34 | $8.66 | — |
| 2025-02-25 | 12.17 | $8.66 | — |
| 2025-02-24 | 11.98 | $8.63 | — |
| 2025-02-21 | 12.18 | $8.63 | — |
| 2025-02-20 | 12.39 | $8.61 | — |
| 2025-02-19 | 12.88 | $8.60 | — |
| 2025-02-18 | 13.53 | $8.68 | — |
| 2025-02-14 | 12.83 | $8.61 | — |
| 2025-02-13 | 13.17 | $8.60 | — |
| 2025-02-12 | 13.72 | $8.57 | — |
| 2025-02-11 | 13.93 | $8.60 | — |
| 2025-02-10 | 14.52 | $8.61 | — |
| 2025-02-07 | 14.90 | $8.60 | — |
| 2025-02-06 | 15.52 | $8.62 | — |
| 2025-02-05 | 15.66 | $8.63 | — |
| 2025-02-04 | 15.53 | $8.61 | — |
| 2025-02-03 | 15.81 | $8.59 | — |
| 2025-01-31 | 16.59 | $8.60 | — |
| 2025-01-30 | 17.14 | $8.61 | — |
| 2025-01-29 | 17.43 | $8.61 | — |
| 2025-01-28 | 17.74 | $8.61 | — |
| 2025-01-27 | 18.07 | $8.60 | — |
| 2025-01-24 | 18.63 | $8.58 | — |
| 2025-01-23 | 19.54 | $8.57 | — |
| 2025-01-22 | 20.25 | $8.58 | — |
| 2025-01-21 | 21.23 | $8.58 | — |
| 2025-01-17 | 22.26 | $8.57 | — |
| 2025-01-16 | 23.11 | $8.57 | — |
| 2025-01-15 | 24.00 | $8.55 | — |
| 2025-01-14 | 24.45 | $8.51 | — |
| 2025-01-13 | 23.73 | $8.50 | — |
| 2025-01-10 | 22.61 | $8.51 | — |
| 2025-01-08 | 21.58 | $8.55 | — |
| 2025-01-07 | 21.18 | $8.55 | — |
| 2025-01-06 | 20.77 | $8.57 | — |
| 2025-01-03 | 20.77 | $8.57 | — |
| 2025-01-02 | 20.76 | $8.57 | — |
| 2024-12-31 | 20.76 | $8.57 | — |
| 2024-12-30 | 20.75 | $8.57 | — |
| 2024-12-27 | 20.75 | $8.55 | — |
| 2024-12-26 | 20.12 | $8.55 | — |
| 2024-12-24 | 19.46 | $8.55 | — |
| 2024-12-23 | 18.76 | $8.55 | — |
| 2024-12-20 | 18.03 | $8.57 | — |
| 2024-12-19 | 17.56 | $8.56 | — |
| 2024-12-18 | 16.79 | $8.58 | — |
| 2024-12-17 | 16.29 | $8.62 | — |
| 2024-12-16 | 16.55 | $8.62 | — |
| 2024-12-13 | 16.83 | $8.62 | — |
| 2024-12-12 | 17.12 | $8.64 | — |
| 2024-12-11 | 17.87 | $8.66 | — |
| 2024-12-10 | 18.45 | $8.67 | — |
| 2024-12-09 | 18.78 | $8.67 | — |
| 2024-12-06 | 19.12 | $8.68 | — |
| 2024-12-05 | 19.21 | $8.67 | — |
| 2024-12-04 | 19.50 | $8.67 | — |
| 2024-12-03 | 19.81 | $8.65 | — |
| 2024-12-02 | 20.55 | $8.65 | — |
| 2024-11-29 | 21.33 | $8.66 | — |
| 2024-11-27 | 21.91 | $8.64 | — |
| 2024-11-26 | 22.95 | $8.63 | — |
| 2024-11-25 | 24.04 | $8.63 | — |
| 2024-11-22 | 25.20 | $8.59 | — |
| 2024-11-21 | 25.37 | $8.59 | — |
| 2024-11-20 | 25.56 | $8.59 | — |
| 2024-11-19 | 25.76 | $8.60 | — |
| 2024-11-18 | 26.14 | $8.59 | — |
| 2024-11-15 | 26.28 | $8.58 | — |
| 2024-11-14 | 26.16 | $8.59 | — |
| 2024-11-13 | 26.18 | $8.60 | — |
| 2024-11-12 | 26.37 | $8.59 | — |
| 2024-11-11 | 26.30 | $8.62 | — |
| 2024-11-08 | 26.73 | $8.63 | — |
| 2024-11-07 | 27.37 | $8.62 | — |
| 2024-11-06 | 27.78 | $8.59 | — |
| 2024-11-05 | 27.34 | $8.61 | — |
| 2024-11-04 | 27.20 | $8.60 | — |
| 2024-11-01 | 26.71 | $8.59 | — |
| 2024-10-31 | 25.86 | $8.60 | — |
| 2024-10-30 | 25.11 | $8.61 | — |
| 2024-10-29 | 24.47 | $8.62 | — |
| 2024-10-28 | 23.95 | $8.62 | — |
| 2024-10-25 | 23.40 | $8.63 | — |
| 2024-10-24 | 22.99 | $8.64 | — |
| 2024-10-23 | 22.70 | $8.63 | — |
| 2024-10-22 | 22.11 | $8.65 | — |
| 2024-10-21 | 21.80 | $8.66 | — |
| 2024-10-18 | 21.65 | $8.69 | — |
| 2024-10-17 | 22.08 | $8.69 | — |
| 2024-10-16 | 22.54 | $8.70 | — |
| 2024-10-15 | 23.23 | $8.70 | — |
| 2024-10-14 | 23.95 | $8.68 | — |
| 2024-10-11 | 24.19 | $8.69 | — |
| 2024-10-10 | 24.63 | $8.68 | — |
| 2024-10-09 | 24.81 | $8.68 | — |
| 2024-10-08 | 25.01 | $8.69 | — |
| 2024-10-07 | 25.39 | $8.69 | — |
| 2024-10-04 | 25.79 | $8.71 | — |
| 2024-10-03 | 26.58 | $8.75 | — |
| 2024-10-02 | 27.66 | $8.77 | — |
| 2024-10-01 | 28.24 | $8.78 | — |
| 2024-09-30 | 28.55 | $8.77 | — |
| 2024-09-27 | 29.08 | $8.78 | — |
| 2024-09-26 | 29.33 | $8.77 | — |
| 2024-09-25 | 29.78 | $8.78 | — |
| 2024-09-24 | 29.96 | $8.79 | — |
| 2024-09-23 | 29.81 | $8.78 | — |
| 2024-09-20 | 29.83 | $8.78 | — |
| 2024-09-19 | 29.86 | $8.79 | — |
| 2024-09-18 | 29.57 | $8.78 | — |
| 2024-09-17 | 29.42 | $8.79 | — |
| 2024-09-16 | 28.95 | $8.80 | — |
| 2024-09-13 | 28.13 | $8.79 | — |
| 2024-09-12 | 27.40 | $8.77 | — |
| 2024-09-11 | 26.91 | $8.78 | — |
| 2024-09-10 | 26.07 | $8.78 | — |
| 2024-09-09 | 25.18 | $8.76 | — |
| 2024-09-06 | 24.51 | $8.76 | — |
| 2024-09-05 | 23.81 | $8.75 | — |
| 2024-09-04 | 23.21 | $8.74 | — |
| 2024-09-03 | 22.72 | $8.72 | — |
| 2024-08-30 | 22.51 | $8.71 | — |
| 2024-08-29 | 22.46 | $8.72 | — |
| 2024-08-28 | 22.12 | $8.72 | — |
| 2024-08-27 | 21.77 | $8.72 | — |
| 2024-08-26 | 21.40 | $8.72 | — |
| 2024-08-23 | 21.01 | $8.72 | — |
| 2024-08-22 | 20.60 | $8.70 | — |
| 2024-08-21 | 20.43 | $8.72 | — |
| 2024-08-20 | 19.78 | $8.70 | — |
| 2024-08-19 | 19.36 | $8.69 | — |
| 2024-08-16 | 19.06 | $8.67 | — |
| 2024-08-15 | 19.02 | $8.67 | — |
| 2024-08-14 | 18.98 | $8.69 | — |
| 2024-08-13 | 18.50 | $8.68 | — |
| 2024-08-12 | 18.12 | $8.66 | — |
| 2024-08-09 | 18.00 | $8.64 | — |
| 2024-08-08 | 18.16 | $8.64 | — |
| 2024-08-07 | 18.34 | $8.65 | — |
| 2024-08-06 | 18.32 | $8.66 | — |
| 2024-08-05 | 18.10 | $8.68 | — |
| 2024-08-02 | 17.45 | $8.71 | — |
| 2024-08-01 | 16.04 | $8.67 | — |
| 2024-07-31 | 15.01 | $8.64 | — |
| 2024-07-30 | 14.33 | $8.62 | — |
| 2024-07-29 | 13.93 | $8.61 | — |
| 2024-07-26 | 13.68 | $8.61 | — |
| 2024-07-25 | 13.42 | $8.59 | — |
| 2024-07-24 | 13.48 | $8.59 | — |
| 2024-07-23 | 13.54 | $8.60 | — |
| 2024-07-22 | 13.39 | $8.59 | — |
| 2024-07-19 | 13.39 | $8.59 | — |
| 2024-07-18 | 13.40 | $8.61 | — |
| 2024-07-17 | 12.97 | $8.62 | — |
| 2024-07-16 | 12.31 | $8.62 | — |
| 2024-07-15 | 11.60 | $8.60 | — |
| 2024-07-12 | 11.13 | $8.61 | — |
| 2024-07-11 | 10.41 | $8.60 | — |
| 2024-07-10 | 9.79 | $8.56 | — |
| 2024-07-09 | 9.72 | $8.56 | — |
| 2024-07-08 | 9.63 | $8.56 | — |
| 2024-07-05 | 9.55 | $8.56 | — |
| 2024-07-03 | 9.46 | $8.53 | — |
| 2024-07-02 | 9.80 | $8.50 | — |
| 2024-07-01 | 9.97 | $8.49 | — |
| 2024-06-28 | 9.97 | $8.52 | — |
| 2024-06-27 | 10.45 | $8.54 | — |
| 2024-06-26 | 10.69 | $8.53 | — |
| 2024-06-25 | 11.11 | $8.55 | — |
| 2024-06-24 | 11.19 | $8.56 | — |
| 2024-06-21 | 11.09 | $8.56 | — |
| 2024-06-20 | 10.98 | $8.56 | — |
| 2024-06-18 | 10.86 | $8.57 | — |
| 2024-06-17 | 10.56 | $8.55 | — |
| 2024-06-14 | 10.50 | $8.57 | — |
| 2024-06-13 | 10.10 | $8.57 | — |
| 2024-06-12 | 9.67 | $8.55 | — |
| 2024-06-11 | 9.46 | $8.52 | — |
| 2024-06-10 | 9.64 | $8.50 | — |
| 2024-06-07 | 10.12 | $8.51 | — |
| 2024-06-06 | 10.47 | $8.56 | — |
| 2024-06-05 | 9.98 | $8.55 | — |
| 2024-06-04 | 9.60 | $8.54 | — |
| 2024-06-03 | 9.33 | $8.52 | — |
| 2024-05-31 | 9.32 | $8.48 | — |
| 2024-05-30 | 9.69 | $8.48 | — |
| 2024-05-29 | 10.07 | $8.46 | — |
| 2024-05-28 | 10.15 | $8.48 | — |
| 2024-05-24 | 10.53 | $8.49 | — |
| 2024-05-23 | 11.08 | $8.49 | — |
| 2024-05-22 | 11.65 | $8.51 | — |
| 2024-05-21 | 11.95 | $8.53 | — |
| 2024-05-20 | 11.93 | $8.52 | — |
| 2024-05-17 | 12.04 | $8.52 | — |
| 2024-05-16 | 12.15 | $8.53 | — |
| 2024-05-15 | 12.12 | $8.55 | — |
| 2024-05-14 | 11.76 | $8.50 | — |
| 2024-05-13 | 12.01 | $8.49 | — |
| 2024-05-10 | 12.42 | $8.48 | — |
| 2024-05-09 | 13.00 | $8.50 | — |
| 2024-05-08 | 13.30 | $8.49 | — |
| 2024-05-07 | 13.75 | $8.50 | — |
| 2024-05-06 | 14.07 | $8.49 | — |
| 2024-05-03 | 14.54 | $8.48 | — |
| 2024-05-02 | 15.17 | $8.45 | — |
| 2024-05-01 | 15.70 | $8.42 | — |
| 2024-04-30 | 15.82 | $8.40 | — |
| 2024-04-29 | 15.61 | $8.42 | — |
| 2024-04-26 | 15.63 | $8.41 | — |
| 2024-04-25 | 15.49 | $8.39 | — |
| 2024-04-24 | 15.00 | $8.42 | — |
| 2024-04-23 | 14.82 | $8.43 | — |
| 2024-04-22 | 14.74 | $8.41 | — |
| 2024-04-19 | 14.33 | $8.40 | — |
| 2024-04-18 | 13.74 | $8.40 | — |
| 2024-04-17 | 13.11 | $8.42 | — |
| 2024-04-16 | 12.64 | $8.39 | — |
| 2024-04-15 | 11.67 | $8.42 | — |
| 2024-04-12 | 10.92 | $8.46 | — |
| 2024-04-11 | 10.55 | $8.44 | — |
| 2024-04-10 | 9.83 | $8.45 | — |
| 2024-04-09 | 9.17 | $8.53 | — |
| 2024-04-08 | 9.50 | $8.50 | — |
| 2024-04-05 | 9.32 | $8.52 | — |
| 2024-04-04 | 9.43 | $8.55 | — |
| 2024-04-03 | 9.80 | $8.53 | — |
| 2024-04-02 | 10.09 | $8.52 | — |
| 2024-04-01 | 10.19 | $8.53 | — |
| 2024-03-28 | 10.47 | $8.57 | — |
| 2024-03-27 | 10.54 | $8.58 | — |
| 2024-03-26 | 10.41 | $8.57 | — |
| 2024-03-25 | 10.44 | $8.56 | — |
| 2024-03-22 | 10.63 | $8.57 | — |
| 2024-03-21 | 10.64 | $8.56 | — |
| 2024-03-20 | 10.81 | $8.55 | — |
| 2024-03-19 | 11.15 | $8.53 | — |
| 2024-03-18 | 11.63 | $8.52 | — |
| 2024-03-15 | 11.95 | $8.53 | — |
| 2024-03-14 | 12.45 | $8.53 | — |
| 2024-03-13 | 12.98 | $8.56 | — |
| 2024-03-12 | 13.29 | $8.57 | — |
| 2024-03-11 | 13.45 | $8.58 | — |
| 2024-03-08 | 13.44 | $8.59 | — |
| 2024-03-07 | 13.24 | $8.58 | — |
| 2024-03-06 | 13.16 | $8.56 | — |
| 2024-03-05 | 13.35 | $8.55 | — |
| 2024-03-04 | 13.68 | $8.53 | — |
| 2024-03-01 | 14.31 | $8.54 | — |
| 2024-02-29 | 14.83 | $8.51 | — |
| 2024-02-28 | 15.40 | $8.50 | — |
| 2024-02-27 | 15.85 | $8.49 | — |
| 2024-02-26 | 16.16 | $8.50 | — |
| 2024-02-23 | 16.61 | $8.51 | — |
| 2024-02-22 | 17.22 | $8.49 | — |
| 2024-02-21 | 17.57 | $8.49 | — |
| 2024-02-20 | 17.94 | $8.51 | — |
| 2024-02-16 | 18.56 | $8.50 | — |
| 2024-02-15 | 19.08 | $8.53 | — |
| 2024-02-14 | 19.99 | $8.50 | — |
| 2024-02-13 | 20.53 | $8.48 | — |
| 2024-02-12 | 20.80 | $8.55 | — |
| 2024-02-09 | 21.77 | $8.55 | — |
| 2024-02-08 | 22.80 | $8.55 | — |
| 2024-02-07 | 23.89 | $8.57 | — |
| 2024-02-06 | 24.74 | $8.58 | — |
| 2024-02-05 | 25.48 | $8.55 | — |
| 2024-02-02 | 26.65 | $8.59 | — |
| 2024-02-01 | 27.26 | $8.65 | — |
| 2024-01-31 | 26.72 | $8.63 | — |
| 2024-01-30 | 26.38 | $8.60 | — |
| 2024-01-29 | 26.37 | $8.60 | — |
| 2024-01-26 | 26.37 | $8.58 | — |
| 2024-01-25 | 26.62 | $8.58 | — |
| 2024-01-24 | 26.88 | $8.55 | — |
| 2024-01-23 | 27.56 | $8.56 | — |
| 2024-01-22 | 28.09 | $8.56 | — |
| 2024-01-19 | 28.64 | $8.55 | — |
| 2024-01-18 | 29.35 | $8.55 | — |
| 2024-01-17 | 30.10 | $8.55 | — |
| 2024-01-16 | 30.89 | $8.59 | — |
| 2024-01-12 | 31.03 | $8.62 | — |
| 2024-01-11 | 30.59 | $8.59 | — |
| 2024-01-10 | 30.41 | $8.56 | — |
| 2024-01-09 | 30.55 | $8.55 | — |
| 2024-01-08 | 30.82 | $8.55 | — |
| 2024-01-05 | 31.10 | $8.53 | — |
| 2024-01-04 | 31.63 | $8.53 | — |
| 2024-01-03 | 32.19 | $8.56 | — |
| 2024-01-02 | 32.22 | $8.56 | — |
| 2023-12-29 | 32.25 | $8.59 | — |
| 2023-12-28 | 31.69 | $8.59 | — |
| 2023-12-27 | 31.10 | $8.61 | — |
| 2023-12-26 | 30.08 | $8.58 | — |
| 2023-12-22 | 29.22 | $8.58 | — |
| 2023-12-21 | 28.31 | $8.58 | — |
| 2023-12-20 | 27.35 | $8.57 | — |
| 2023-12-19 | 26.42 | $8.55 | — |
| 2023-12-18 | 25.57 | $8.54 | — |
| 2023-12-15 | 24.75 | $8.55 | — |
| 2023-12-14 | 23.72 | $8.51 | — |
| 2023-12-13 | 22.92 | $8.51 | — |
| 2023-12-12 | 22.07 | $8.44 | — |
| 2023-12-11 | 21.75 | $8.43 | — |
| 2023-12-08 | 21.51 | $8.43 | — |
| 2023-12-07 | 21.26 | $8.45 | — |
| 2023-12-06 | 20.69 | $8.45 | — |
| 2023-12-05 | 20.08 | $8.44 | — |
| 2023-12-04 | 19.51 | $8.41 | — |
| 2023-12-01 | 19.16 | $8.43 | — |
| 2023-11-30 | 18.50 | $8.38 | — |
| 2023-11-29 | 18.22 | $8.40 | — |
| 2023-11-28 | 17.63 | $8.36 | — |
| 2023-11-27 | 17.36 | $8.34 | — |
| 2023-11-24 | 17.27 | $8.31 | — |
| 2023-11-22 | 17.48 | $8.33 | — |
| 2023-11-21 | 17.42 | $8.33 | — |
| 2023-11-20 | 17.35 | $8.33 | — |
| 2023-11-17 | 17.28 | $8.32 | — |
| 2023-11-16 | 17.30 | $8.31 | — |
| 2023-11-15 | 17.40 | $8.28 | — |
| 2023-11-14 | 17.79 | $8.31 | — |
| 2023-11-13 | 17.84 | $8.23 | — |
| 2023-11-10 | 18.71 | $8.23 | — |
| 2023-11-09 | 19.63 | $8.23 | — |
| 2023-11-08 | 20.60 | $8.27 | — |
| 2023-11-07 | 21.15 | $8.25 | — |
| 2023-11-06 | 21.94 | $8.24 | — |
| 2023-11-03 | 22.87 | $8.26 | — |
| 2023-11-02 | 23.62 | $8.21 | — |
| 2023-11-01 | 24.78 | $8.17 | — |
| 2023-10-31 | 25.52 | $8.11 | — |
| 2023-10-30 | 25.43 | $8.11 | — |
| 2023-10-27 | 25.33 | $8.13 | — |
| 2023-10-26 | 25.41 | $8.13 | — |
| 2023-10-25 | 25.49 | $8.09 | — |
| 2023-10-24 | 24.97 | $8.13 | — |
| 2023-10-23 | 24.75 | $8.12 | — |
| 2023-10-20 | 24.36 | $8.10 | — |
| 2023-10-19 | 23.63 | $8.09 | — |
| 2023-10-18 | 22.69 | $8.11 | — |
| 2023-10-17 | 21.84 | $8.14 | — |
| 2023-10-16 | 21.16 | $8.20 | — |
| 2023-10-13 | 20.97 | $8.22 | — |
| 2023-10-12 | 20.97 | $8.21 | — |
| 2023-10-11 | 20.81 | $8.25 | — |
| 2023-10-10 | 21.05 | $8.23 | — |
| 2023-10-09 | 20.99 | $8.20 | — |
| 2023-10-06 | 20.43 | $8.18 | — |
| 2023-10-05 | 19.47 | $8.20 | — |
| 2023-10-04 | 18.63 | $8.20 | — |
| 2023-10-03 | 17.75 | $8.17 | — |
| 2023-10-02 | 16.29 | $8.23 | — |
| 2023-09-29 | 15.22 | $8.28 | — |
| 2023-09-28 | 14.62 | $8.27 | — |
| 2023-09-27 | 13.78 | $8.26 | — |
| 2023-09-26 | 12.70 | $8.29 | — |
| 2023-09-25 | 11.87 | $8.29 | — |
| 2023-09-22 | 11.00 | $8.33 | — |
| 2023-09-21 | 10.55 | $8.31 | — |
| 2023-09-20 | 9.69 | $8.35 | — |
| 2023-09-19 | 9.30 | $8.36 | — |
| 2023-09-18 | 9.03 | $8.38 | — |
| 2023-09-15 | 9.05 | $8.38 | — |
| 2023-09-14 | 9.07 | $8.39 | — |
| 2023-09-13 | 9.24 | $8.40 | — |
| 2023-09-12 | 9.57 | $8.39 | — |
| 2023-09-11 | 9.75 | $8.38 | — |
| 2023-09-08 | 9.79 | $8.39 | — |
| 2023-09-07 | 9.96 | $8.38 | — |
| 2023-09-06 | 9.98 | $8.37 | — |
| 2023-09-05 | 9.85 | $8.38 | — |
| 2023-09-01 | 9.84 | $8.41 | — |
| 2023-08-31 | 10.21 | $8.43 | — |
| 2023-08-30 | 10.61 | $8.42 | — |
| 2023-08-29 | 11.16 | $8.43 | — |
| 2023-08-28 | 11.62 | $8.38 | — |
| 2023-08-25 | 11.64 | $8.36 | — |
| 2023-08-24 | 11.34 | $8.37 | — |
| 2023-08-23 | 11.13 | $8.38 | — |
| 2023-08-22 | 11.04 | $8.34 | — |
| 2023-08-21 | 10.26 | $8.34 | — |
| 2023-08-18 | 9.45 | $8.36 | — |
| 2023-08-17 | 8.80 | $8.36 | — |
| 2023-08-16 | 8.12 | $8.37 | — |
| 2023-08-15 | 7.51 | $8.39 | — |
| 2023-08-14 | 7.07 | $8.40 | — |
| 2023-08-11 | 6.72 | $8.42 | — |
| 2023-08-10 | 6.57 | $8.45 | — |
| 2023-08-09 | 6.76 | $8.47 | — |
| 2023-08-08 | 7.02 | $8.47 | — |
| 2023-08-07 | 7.29 | $8.46 | — |
| 2023-08-04 | 7.65 | $8.46 | — |
| 2023-08-03 | 8.04 | $8.40 | — |
| 2023-08-02 | 7.70 | $8.44 | — |
| 2023-08-01 | 7.79 | $8.46 | — |
| 2023-07-31 | 8.11 | $8.49 | — |
| 2023-07-28 | 8.24 | $8.48 | — |
| 2023-07-27 | 8.49 | $8.45 | — |
| 2023-07-26 | 8.75 | $8.50 | — |
| 2023-07-25 | 8.73 | $8.47 | — |
| 2023-07-24 | 9.10 | $8.48 | — |
| 2023-07-21 | 9.35 | $8.49 | — |
| 2023-07-20 | 9.48 | $8.49 | — |
| 2023-07-19 | 9.60 | $8.52 | — |
| 2023-07-18 | 9.32 | $8.51 | — |
| 2023-07-17 | 9.13 | $8.50 | — |
| 2023-07-14 | 9.03 | $8.49 | — |
| 2023-07-13 | 9.04 | $8.51 | — |
| 2023-07-12 | 8.79 | $8.47 | — |
| 2023-07-11 | 8.96 | $8.40 | — |
| 2023-07-10 | 8.80 | $8.39 | — |
| 2023-07-07 | 8.49 | $8.37 | — |
| 2023-07-06 | 7.84 | $8.36 | — |
| 2023-07-05 | 7.01 | $8.41 | — |
| 2023-07-03 | 6.67 | $8.43 | — |
| 2023-06-30 | 6.56 | $8.44 | — |
| 2023-06-29 | 6.58 | $8.43 | — |
| 2023-06-28 | 6.45 | $8.47 | — |
| 2023-06-27 | 6.74 | $8.45 | — |
| 2023-06-26 | 6.86 | $8.46 | — |
| 2023-06-23 | 7.12 | $8.45 | — |
| 2023-06-22 | 7.26 | $8.43 | — |
| 2023-06-21 | 7.11 | $8.47 | — |
| 2023-06-20 | 7.48 | $8.47 | — |
| 2023-06-16 | 7.86 | $8.46 | — |
| 2023-06-15 | 8.14 | $8.48 | — |
| 2023-06-14 | 8.45 | $8.44 | — |
| 2023-06-13 | 8.46 | $8.44 | — |
| 2023-06-12 | 8.48 | $8.47 | — |
| 2023-06-09 | 8.87 | $8.46 | — |
| 2023-06-08 | 9.15 | $8.47 | — |
| 2023-06-07 | 9.56 | $8.44 | — |
| 2023-06-06 | 9.60 | $8.46 | — |
| 2023-06-05 | 9.88 | $8.46 | — |
| 2023-06-02 | 10.18 | $8.45 | — |
| 2023-06-01 | 10.36 | $8.48 | — |
| 2023-05-31 | 10.90 | $8.45 | — |
| 2023-05-30 | 11.09 | $8.44 | — |
| 2023-05-26 | 11.16 | $8.38 | — |
| 2023-05-25 | 10.35 | $8.39 | — |
| 2023-05-24 | 9.60 | $8.42 | — |
| 2023-05-23 | 9.10 | $8.45 | — |
| 2023-05-22 | 8.91 | $8.44 | — |
| 2023-05-19 | 8.57 | $8.44 | — |
| 2023-05-18 | 8.20 | $8.46 | — |
| 2023-05-17 | 8.02 | $8.49 | — |
| 2023-05-16 | 8.18 | $8.50 | — |
| 2023-05-15 | 8.46 | $8.52 | — |
| 2023-05-12 | 8.82 | $8.53 | — |
| 2023-05-11 | 9.06 | $8.56 | — |
| 2023-05-10 | 8.94 | $8.55 | — |
| 2023-05-09 | 8.92 | $8.52 | — |
| 2023-05-08 | 9.23 | $8.52 | — |
| 2023-05-05 | 9.55 | $8.55 | — |
| 2023-05-04 | 9.52 | $8.57 | — |
| 2023-05-03 | 9.25 | $8.57 | — |
| 2023-05-02 | 8.96 | $8.55 | — |
| 2023-05-01 | 8.84 | $8.50 | — |
| 2023-04-28 | 9.21 | $8.54 | — |
| 2023-04-27 | 9.13 | $8.51 | — |
| 2023-04-26 | 9.37 | $8.53 | — |
| 2023-04-25 | 9.36 | $8.55 | — |
| 2023-04-24 | 9.10 | $8.51 | — |
| 2023-04-21 | 9.25 | $8.49 | — |
| 2023-04-20 | 9.63 | $8.50 | — |
| 2023-04-19 | 9.91 | $8.48 | — |
| 2023-04-18 | 10.43 | $8.49 | — |
| 2023-04-17 | 10.86 | $8.49 | — |
| 2023-04-14 | 11.32 | $8.51 | — |
| 2023-04-13 | 11.58 | $8.54 | — |
| 2023-04-12 | 11.51 | $8.53 | — |
| 2023-04-11 | 11.53 | $8.51 | — |
| 2023-04-10 | 11.73 | $8.50 | — |
| 2023-04-06 | 12.04 | $8.54 | — |
| 2023-04-05 | 11.92 | $8.55 | — |
| 2023-04-04 | 11.69 | $8.54 | — |
| 2023-04-03 | 11.53 | $8.52 | — |
| 2023-03-31 | 11.52 | $8.48 | — |
| 2023-03-30 | 11.85 | $8.45 | — |
| 2023-03-29 | 12.47 | $8.43 | — |
| 2023-03-28 | 12.94 | $8.43 | — |
| 2023-03-27 | 13.43 | $8.45 | — |
| 2023-03-24 | 14.13 | $8.51 | — |
| 2023-03-23 | 14.33 | $8.52 | — |
| 2023-03-22 | 14.44 | $8.49 | — |
| 2023-03-21 | 14.80 | $8.42 | — |
| 2023-03-20 | 15.36 | $8.45 | — |
| 2023-03-17 | 16.11 | $8.49 | — |
| 2023-03-16 | 16.50 | $8.44 | — |
| 2023-03-15 | 17.36 | $8.49 | — |
| 2023-03-14 | 17.75 | $8.45 | — |
| 2023-03-13 | 18.55 | $8.49 | — |
| 2023-03-10 | 18.93 | $8.41 | — |
| 2023-03-09 | 19.60 | $8.37 | — |
| 2023-03-08 | 19.74 | $8.34 | — |
| 2023-03-07 | 19.39 | $8.35 | — |
| 2023-03-06 | 19.13 | $8.37 | — |
| 2023-03-03 | 19.05 | $8.37 | — |
| 2023-03-02 | 18.98 | $8.34 | — |
| 2023-03-01 | 18.42 | $8.36 | — |
| 2023-02-28 | 18.02 | $8.40 | — |
| 2023-02-27 | 18.00 | $8.40 | — |
| 2023-02-24 | 17.99 | $8.38 | — |
| 2023-02-23 | 17.66 | $8.42 | — |
| 2023-02-22 | 17.73 | $8.41 | — |
| 2023-02-21 | 17.65 | $8.40 | — |
| 2023-02-20 | 17.41 | $8.40 | — |
| 2023-02-17 | 17.16 | $8.46 | — |
| 2023-02-16 | 17.52 | $8.46 | — |
| 2023-02-15 | 17.90 | $8.47 | — |
| 2023-02-14 | 18.42 | $8.48 | — |
| 2023-02-13 | 19.07 | $8.52 | — |
| 2023-02-10 | 19.92 | $8.51 | — |
| 2023-02-09 | 20.93 | $8.54 | — |
| 2023-02-08 | 21.62 | $8.56 | — |
| 2023-02-07 | 22.08 | $8.54 | — |
| 2023-02-06 | 22.78 | $8.54 | — |
| 2023-02-03 | 23.52 | $8.60 | — |
| 2023-02-02 | 23.46 | $8.64 | — |
| 2023-02-01 | 22.74 | $8.62 | — |
| 2023-01-31 | 22.16 | $8.58 | — |
| 2023-01-30 | 21.90 | $8.56 | — |
| 2023-01-27 | 21.84 | $8.58 | — |
| 2023-01-26 | 21.43 | $8.57 | — |
| 2023-01-25 | 21.10 | $8.58 | — |
| 2023-01-24 | 20.57 | $8.57 | — |
| 2023-01-23 | 20.11 | $8.55 | — |
| 2023-01-20 | 19.81 | $8.56 | — |
| 2023-01-19 | 19.33 | $8.58 | — |
| 2023-01-18 | 18.51 | $8.60 | — |
| 2023-01-17 | 17.32 | $8.54 | — |
| 2023-01-16 | 16.54 | $8.54 | — |
| 2023-01-13 | 15.71 | $8.53 | — |
| 2023-01-12 | 14.93 | $8.54 | — |
| 2023-01-11 | 13.95 | $8.49 | — |
| 2023-01-10 | 13.34 | $8.46 | — |
| 2023-01-09 | 13.00 | $8.47 | — |
| 2023-01-06 | 12.49 | $8.44 | — |
| 2023-01-05 | 12.25 | $8.37 | — |
| 2023-01-04 | 12.87 | $8.38 | — |
| 2023-01-03 | 13.38 | $8.35 | — |
| 2023-01-02 | 13.82 | $8.35 | — |
| 2022-12-30 | 14.28 | $8.33 | — |
| 2022-12-29 | 14.46 | $8.35 | — |
| 2022-12-28 | 14.91 | $8.35 | — |
| 2022-12-27 | 15.38 | $8.36 | — |
| 2022-12-26 | 16.01 | $8.36 | — |
| 2022-12-23 | 16.66 | $8.39 | — |
| 2022-12-22 | 17.36 | $8.40 | — |
| 2022-12-21 | 17.95 | $8.42 | — |
| 2022-12-20 | 18.32 | $8.40 | — |
| 2022-12-19 | 18.92 | $8.42 | — |
| 2022-12-16 | 19.30 | $8.45 | — |
| 2022-12-15 | 19.27 | $8.45 | — |
| 2022-12-14 | 19.24 | $8.46 | — |
| 2022-12-13 | 19.08 | $8.44 | — |
| 2022-12-12 | 19.08 | $8.39 | — |
| 2022-12-09 | 19.57 | $8.40 | — |
| 2022-12-08 | 19.96 | $8.42 | — |
| 2022-12-07 | 20.10 | $8.44 | — |
| 2022-12-06 | 19.99 | $8.40 | — |
| 2022-12-05 | 20.24 | $8.39 | — |
| 2022-12-02 | 20.60 | $8.43 | — |
| 2022-12-01 | 20.43 | $8.42 | — |
| 2022-11-30 | 20.34 | $8.36 | — |
| 2022-11-29 | 20.85 | $8.33 | — |
| 2022-11-28 | 21.74 | $8.35 | — |
| 2022-11-25 | 22.40 | $8.35 | — |
| 2022-11-24 | 23.09 | $8.35 | — |
| 2022-11-23 | 23.82 | $8.35 | — |
| 2022-11-22 | 24.59 | $8.32 | — |
| 2022-11-21 | 25.71 | $8.30 | — |
| 2022-11-18 | 27.02 | $8.30 | — |
| 2022-11-17 | 28.40 | $8.31 | — |
| 2022-11-16 | 29.84 | $8.33 | — |
| 2022-11-15 | 31.14 | $8.31 | — |
| 2022-11-14 | 32.70 | $8.27 | — |
| 2022-11-11 | 34.10 | $8.28 | — |
| 2022-11-10 | 35.65 | $8.28 | — |
| 2022-11-09 | 37.29 | $8.16 | — |
| 2022-11-08 | 37.60 | $8.16 | — |
| 2022-11-07 | 37.93 | $8.14 | — |
| 2022-11-04 | 37.99 | $8.15 | — |
| 2022-11-03 | 38.12 | $8.15 | — |
| 2022-11-02 | 38.25 | $8.19 | — |
| 2022-11-01 | 38.65 | $8.19 | — |
| 2022-10-31 | 39.08 | $8.18 | — |
| 2022-10-28 | 39.40 | $8.21 | — |
| 2022-10-27 | 39.93 | $8.23 | — |
| 2022-10-26 | 40.61 | $8.20 | — |
| 2022-10-25 | 40.98 | $8.17 | — |
| 2022-10-24 | 41.02 | $8.12 | — |
| 2022-10-21 | 40.40 | $8.14 | — |
| 2022-10-20 | 39.84 | $8.13 | — |
| 2022-10-19 | 39.11 | $8.17 | — |
| 2022-10-18 | 38.52 | $8.22 | — |
| 2022-10-17 | 38.12 | $8.21 | — |
| 2022-10-14 | 37.57 | $8.20 | — |
| 2022-10-13 | 36.86 | $8.23 | — |
| 2022-10-12 | 36.24 | $8.27 | — |
| 2022-10-11 | 35.77 | $8.27 | — |
| 2022-10-10 | 35.27 | $8.30 | — |
| 2022-10-07 | 34.88 | $8.32 | — |
| 2022-10-06 | 34.57 | $8.35 | — |
| 2022-10-05 | 34.38 | $8.37 | — |
| 2022-10-04 | 34.27 | $8.42 | — |
| 2022-10-03 | 34.42 | $8.38 | — |
| 2022-09-30 | 34.14 | $8.32 | — |
| 2022-09-29 | 33.15 | $8.35 | — |
| 2022-09-28 | 32.23 | $8.39 | — |
| 2022-09-27 | 31.42 | $8.32 | — |
| 2022-09-26 | 29.65 | $8.36 | — |
| 2022-09-23 | 27.90 | $8.47 | — |
| 2022-09-22 | 26.50 | $8.51 | — |
| 2022-09-21 | 25.22 | $8.60 | — |
| 2022-09-20 | 24.44 | $8.59 | — |
| 2022-09-19 | 23.44 | $8.62 | — |
| 2022-09-16 | 22.60 | $8.64 | — |
| 2022-09-15 | 21.87 | $8.65 | — |
| 2022-09-14 | 21.17 | $8.68 | — |
| 2022-09-13 | 20.68 | $8.69 | — |
| 2022-09-12 | 20.25 | $8.74 | — |
| 2022-09-09 | 20.24 | $8.74 | — |
| 2022-09-08 | 20.23 | $8.74 | — |
| 2022-09-07 | 20.22 | $8.74 | — |
| 2022-09-06 | 20.21 | $8.71 | — |
| 2022-09-05 | 19.80 | $8.71 | — |
| 2022-09-02 | 19.37 | $8.77 | — |
| 2022-09-01 | 19.40 | $8.74 | — |
| 2022-08-31 | 19.03 | $8.78 | — |
| 2022-08-30 | 18.99 | $8.81 | — |
| 2022-08-29 | 19.23 | $8.82 | — |
| 2022-08-26 | 19.57 | $8.86 | — |
| 2022-08-25 | 20.35 | $8.87 | — |
| 2022-08-24 | 21.29 | $8.84 | — |
| 2022-08-23 | 21.91 | $8.86 | — |
| 2022-08-22 | 22.77 | $8.87 | — |
| 2022-08-19 | 23.79 | $8.92 | — |
| 2022-08-18 | 24.65 | $8.96 | — |
| 2022-08-17 | 25.02 | $8.94 | — |
| 2022-08-16 | 25.62 | $8.98 | — |
| 2022-08-15 | 25.66 | $8.97 | — |
| 2022-08-12 | 25.80 | $8.95 | — |
| 2022-08-11 | 26.14 | $8.93 | — |
| 2022-08-10 | 26.69 | $8.94 | — |
| 2022-08-09 | 27.14 | $8.91 | — |
| 2022-08-08 | 27.91 | $8.92 | — |
| 2022-08-05 | 28.58 | $8.90 | — |
| 2022-08-04 | 29.49 | $8.95 | — |
| 2022-08-03 | 29.76 | $8.92 | — |
| 2022-08-02 | 30.32 | $8.90 | — |
| 2022-08-01 | 31.12 | $8.95 | — |
| 2022-07-29 | 31.19 | $8.93 | — |
| 2022-07-28 | 31.44 | $8.90 | — |
| 2022-07-27 | 32.01 | $8.86 | — |
| 2022-07-26 | 33.09 | $8.83 | — |
| 2022-07-25 | 34.62 | $8.84 | — |
| 2022-07-22 | 36.08 | $8.84 | — |
| 2022-07-21 | 37.61 | $8.79 | — |
| 2022-07-20 | 39.24 | $8.74 | — |
| 2022-07-19 | 40.06 | $8.74 | — |
| 2022-07-18 | 40.92 | $8.73 | — |
| 2022-07-15 | 41.63 | $8.74 | — |
| 2022-07-14 | 42.48 | $8.72 | — |
| 2022-07-13 | 43.00 | $8.75 | — |
| 2022-07-12 | 43.87 | $8.74 | — |
| 2022-07-11 | 44.58 | $8.74 | — |
| 2022-07-08 | 45.33 | $8.71 | — |
| 2022-07-07 | 45.52 | $8.72 | — |
| 2022-07-06 | 45.81 | $8.73 | — |
| 2022-07-05 | 46.20 | $8.77 | — |
| 2022-07-04 | 47.00 | $8.77 | — |
| 2022-07-01 | 47.84 | $8.76 | — |
| 2022-06-30 | 48.53 | $8.73 | — |
| 2022-06-29 | 48.66 | $8.73 | — |
| 2022-06-28 | 48.79 | $8.72 | — |
| 2022-06-27 | 48.73 | $8.73 | — |
| 2022-06-24 | 48.74 | $8.75 | — |
| 2022-06-23 | 48.88 | $8.75 | — |
| 2022-06-22 | 49.03 | $8.74 | — |
| 2022-06-21 | 49.00 | $8.72 | — |
| 2022-06-20 | 48.61 | $8.72 | — |
| 2022-06-17 | 48.20 | $8.73 | — |
| 2022-06-16 | 47.81 | $8.74 | — |
| 2022-06-15 | 47.45 | $8.76 | — |
| 2022-06-14 | 47.17 | $8.72 | — |
| 2022-06-13 | 46.20 | $8.76 | — |
| 2022-06-10 | 45.32 | $8.89 | — |
| 2022-06-09 | 45.14 | $8.96 | — |
| 2022-06-08 | 45.59 | $8.97 | — |
| 2022-06-07 | 46.17 | $8.98 | — |
| 2022-06-06 | 46.90 | $8.97 | — |
| 2022-06-03 | 47.44 | $9.00 | — |
| 2022-06-02 | 48.34 | $9.00 | — |
| 2022-06-01 | 49.29 | $8.99 | — |
| 2022-05-31 | 50.08 | $9.00 | — |
| 2022-05-30 | 51.02 | $9.00 | — |
| 2022-05-27 | 52.00 | $9.02 | — |
| 2022-05-26 | 53.25 | $9.00 | — |
| 2022-05-25 | 54.16 | $8.97 | — |
| 2022-05-24 | 54.47 | $8.96 | — |
| 2022-05-23 | 54.57 | $8.94 | — |
| 2022-05-20 | 54.19 | $8.96 | — |
| 2022-05-19 | 53.91 | $8.95 | — |
| 2022-05-18 | 53.37 | $8.96 | — |
| 2022-05-17 | 52.85 | $8.97 | — |
| 2022-05-16 | 52.37 | $8.99 | — |
| 2022-05-13 | 51.97 | $8.98 | — |
| 2022-05-12 | 51.32 | $9.01 | — |
| 2022-05-11 | 50.79 | $9.03 | — |
| 2022-05-10 | 50.35 | $9.03 | — |
| 2022-05-09 | 49.89 | $9.03 | — |
| 2022-05-06 | 49.40 | $9.05 | — |
| 2022-05-05 | 49.00 | $9.08 | — |
| 2022-05-04 | 48.76 | $9.12 | — |
| 2022-05-03 | 48.77 | $9.10 | — |
| 2022-05-02 | 48.35 | $9.10 | — |
| 2022-04-29 | 47.91 | $9.15 | — |
| 2022-04-28 | 47.77 | $9.18 | — |
| 2022-04-27 | 47.85 | $9.19 | — |
| 2022-04-26 | 48.03 | $9.21 | — |
| 2022-04-25 | 48.38 | $9.19 | — |
| 2022-04-22 | 48.31 | $9.18 | — |
| 2022-04-21 | 48.02 | $9.20 | — |
| 2022-04-20 | 47.84 | $9.22 | — |
| 2022-04-19 | 47.81 | $9.21 | — |
| 2022-04-18 | 47.56 | $9.23 | — |
| 2022-04-14 | 47.43 | $9.24 | — |
| 2022-04-13 | 47.37 | $9.27 | — |
| 2022-04-12 | 47.54 | $9.27 | — |
| 2022-04-11 | 47.72 | $9.25 | — |
| 2022-04-08 | 47.49 | $9.28 | — |
| 2022-04-07 | 47.46 | $9.31 | — |
| 2022-04-06 | 47.68 | $9.32 | — |
| 2022-04-05 | 47.98 | $9.34 | — |
| 2022-04-04 | 48.48 | $9.37 | — |
| 2022-04-01 | 49.29 | $9.36 | — |
| 2022-03-31 | 49.94 | $9.38 | — |
| 2022-03-30 | 50.82 | $9.38 | — |
| 2022-03-29 | 51.75 | $9.35 | — |
| 2022-03-28 | 52.12 | $9.32 | — |
| 2022-03-25 | 51.85 | $9.32 | — |
| 2022-03-24 | 51.56 | $9.35 | — |
| 2022-03-23 | 51.46 | $9.36 | — |
| 2022-03-22 | 51.41 | $9.35 | — |
| 2022-03-21 | 51.14 | $9.37 | — |
| 2022-03-18 | 50.99 | $9.41 | — |
| 2022-03-17 | 51.10 | $9.40 | — |
| 2022-03-16 | 51.00 | $9.38 | — |
| 2022-03-15 | 50.44 | $9.38 | — |
| 2022-03-14 | 49.84 | $9.39 | — |
| 2022-03-11 | 49.27 | $9.45 | — |
| 2022-03-10 | 49.04 | $9.46 | — |
| 2022-03-09 | 48.86 | $9.49 | — |
| 2022-03-08 | 48.90 | $9.50 | — |
| 2022-03-07 | 49.02 | $9.54 | — |
| 2022-03-04 | 49.50 | $9.57 | — |
| 2022-03-03 | 50.31 | $9.58 | — |
| 2022-03-02 | 51.28 | $9.57 | — |
| 2022-03-01 | 52.08 | $9.61 | — |
| 2022-02-28 | 53.37 | $9.58 | — |
| 2022-02-25 | 54.02 | $9.55 | — |
| 2022-02-24 | 53.87 | $9.52 | — |
| 2022-02-23 | 52.72 | $9.55 | — |
| 2022-02-22 | 51.67 | $9.57 | — |
| 2022-02-21 | 50.70 | $9.57 | — |
| 2022-02-18 | 49.67 | $9.58 | — |
| 2022-02-17 | 48.66 | $9.58 | — |
| 2022-02-16 | 47.59 | $9.58 | — |
| 2022-02-15 | 46.46 | $9.57 | — |
| 2022-02-14 | 44.95 | $9.57 | — |
| 2022-02-11 | 43.35 | $9.61 | — |
| 2022-02-10 | 41.88 | $9.61 | — |
| 2022-02-09 | 40.33 | $9.67 | — |
| 2022-02-08 | 39.09 | $9.67 | — |
| 2022-02-07 | 37.79 | $9.68 | — |
| 2022-02-04 | 36.50 | $9.68 | — |
| 2022-02-03 | 35.14 | $9.73 | — |
| 2022-02-02 | 34.16 | $9.76 | — |
| 2022-02-01 | 33.50 | $9.75 | — |
| 2022-01-31 | 32.42 | $9.75 | — |
| 2022-01-28 | 31.28 | $9.76 | — |
| 2022-01-27 | 30.20 | $9.76 | — |
| 2022-01-26 | 29.06 | $9.78 | — |
| 2022-01-25 | 28.10 | $9.80 | — |
| 2022-01-24 | 27.36 | $9.82 | — |
| 2022-01-21 | 26.89 | $9.82 | — |
| 2022-01-20 | 26.39 | $9.82 | — |
| 2022-01-19 | 25.87 | $9.82 | — |
| 2022-01-18 | 25.32 | $9.81 | — |
| 2022-01-17 | 24.43 | $9.81 | — |
| 2022-01-14 | 23.50 | $9.85 | — |
| 2022-01-13 | 23.08 | $9.87 | — |
| 2022-01-12 | 22.98 | $9.87 | — |
| 2022-01-11 | 22.89 | $9.86 | — |
| 2022-01-10 | 22.49 | $9.85 | — |
| 2022-01-07 | 21.75 | $9.86 | — |
| 2022-01-06 | 21.13 | $9.88 | — |
| 2022-01-05 | 20.80 | $9.89 | — |
| 2022-01-04 | 20.63 | $9.91 | — |
| 2022-01-03 | 20.84 | $9.91 | — |
| 2021-12-31 | 21.06 | $9.93 | — |
| 2021-12-30 | 21.72 | $9.97 | — |
| 2021-12-29 | 22.24 | $9.96 | — |
| 2021-12-28 | 23.05 | $9.97 | — |
| 2021-12-27 | 23.59 | $9.97 | — |
| 2021-12-23 | 24.15 | $9.96 | — |
| 2021-12-22 | 24.99 | $9.97 | — |
| 2021-12-21 | 25.57 | $9.96 | — |
| 2021-12-20 | 26.43 | $9.96 | — |
| 2021-12-17 | 27.32 | $9.96 | — |
| 2021-12-16 | 28.27 | $9.97 | — |
| 2021-12-15 | 28.99 | $9.95 | — |
| 2021-12-14 | 30.19 | $9.96 | — |
| 2021-12-13 | 31.19 | $9.97 | — |
| 2021-12-10 | 31.94 | $9.96 | — |
| 2021-12-09 | 32.94 | $9.96 | — |
| 2021-12-08 | 34.01 | $9.96 | — |
| 2021-12-07 | 35.12 | $9.96 | — |
| 2021-12-06 | 36.30 | $9.95 | — |
| 2021-12-03 | 37.73 | $9.96 | — |
| 2021-12-02 | 39.00 | $9.95 | — |
| 2021-12-01 | 40.52 | $9.96 | — |
| 2021-11-30 | 41.88 | $9.96 | — |
| 2021-11-29 | 43.32 | $9.96 | — |
| 2021-11-26 | 44.83 | $9.96 | — |
| 2021-11-25 | 46.42 | $9.96 | — |
| 2021-11-24 | 48.10 | $9.94 | — |
| 2021-11-23 | 50.17 | $9.95 | — |
| 2021-11-22 | 52.15 | $9.96 | — |
| 2021-11-19 | 54.05 | $9.99 | — |
| 2021-11-18 | 55.42 | $9.99 | — |
| 2021-11-17 | 56.87 | $9.99 | — |
| 2021-11-16 | 58.39 | $9.98 | — |
| 2021-11-15 | 60.10 | $9.99 | — |
| 2021-11-12 | 61.71 | $10.00 | — |
| 2021-11-11 | 63.21 | $10.01 | — |
| 2021-11-10 | 64.59 | $10.01 | — |
| 2021-11-09 | 66.04 | $10.05 | — |
| 2021-11-08 | 66.75 | $10.06 | — |
| 2021-11-05 | 67.28 | $10.06 | — |
| 2021-11-04 | 67.83 | $10.04 | — |
| 2021-11-03 | 68.54 | $10.01 | — |
| 2021-11-02 | 69.47 | $10.02 | — |
| 2021-11-01 | 70.25 | $10.01 | — |
| 2021-10-29 | 71.12 | $10.01 | — |
| 2021-10-28 | 72.05 | $10.02 | — |
| 2021-10-27 | 72.83 | $10.02 | — |
| 2021-10-26 | 73.65 | $10.02 | — |
| 2021-10-25 | 74.52 | $10.02 | — |
| 2021-10-22 | 75.43 | $10.01 | — |
| 2021-10-21 | 76.43 | $10.01 | — |
| 2021-10-20 | 77.49 | $10.03 | — |
| 2021-10-19 | 78.30 | $10.03 | — |
| 2021-10-18 | 79.15 | $10.03 | — |
| 2021-10-15 | 80.05 | $10.04 | — |
| 2021-10-14 | 80.86 | $10.06 | — |
| 2021-10-13 | 81.43 | $10.04 | — |
| 2021-10-12 | 82.09 | $10.04 | — |
| 2021-10-11 | 82.78 | $10.05 | — |
| 2021-10-08 | 83.39 | $10.06 | — |
| 2021-10-07 | 83.90 | $10.08 | — |
| 2021-10-06 | 84.20 | $10.08 | — |
| 2021-10-05 | 84.52 | $10.09 | — |
| 2021-10-04 | 84.74 | $10.10 | — |
| 2021-10-01 | 84.86 | $10.11 | — |
| 2021-09-30 | 84.88 | $10.10 | — |
| 2021-09-29 | 84.91 | $10.09 | — |
| 2021-09-28 | 84.95 | $10.09 | — |
| 2021-09-27 | 84.99 | $10.10 | — |
| 2021-09-24 | 84.95 | $10.11 | — |
| 2021-09-23 | 84.81 | $10.12 | — |
| 2021-09-22 | 84.58 | $10.14 | — |
| 2021-09-21 | 84.18 | $10.14 | — |
| 2021-09-20 | 83.76 | $10.14 | — |
| 2021-09-17 | 83.31 | $10.15 | — |
| 2021-09-16 | 82.76 | $10.15 | — |
| 2021-09-15 | 82.19 | $10.16 | — |
| 2021-09-14 | 81.52 | $10.16 | — |
| 2021-09-13 | 80.82 | $10.16 | — |
| 2021-09-10 | 80.08 | $10.15 | — |
| 2021-09-09 | 79.30 | $10.16 | — |
| 2021-09-08 | 78.43 | $10.15 | — |
| 2021-09-07 | 77.51 | $10.14 | — |
| 2021-09-06 | 76.54 | $10.14 | — |
| 2021-09-03 | 75.53 | $10.15 | — |
| 2021-09-02 | 74.41 | $10.15 | — |
| 2021-09-01 | 73.24 | $10.15 | — |
| 2021-08-31 | 72.00 | $10.15 | — |
| 2021-08-30 | 70.70 | $10.15 | — |
| 2021-08-27 | 69.33 | $10.14 | — |
| 2021-08-26 | 67.89 | $10.12 | — |
| 2021-08-25 | 66.37 | $10.12 | — |
| 2021-08-24 | 64.78 | $10.13 | — |
| 2021-08-23 | 63.07 | $10.13 | — |
| 2021-08-20 | 61.27 | $10.12 | — |
| 2021-08-19 | 59.37 | $10.12 | — |
| 2021-08-18 | 57.38 | $10.12 | — |
| 2021-08-17 | 55.28 | $10.12 | — |
| 2021-08-16 | 53.07 | $10.13 | — |
| 2021-08-13 | 50.72 | $10.12 | — |
| 2021-08-12 | 48.24 | $10.11 | — |
| 2021-08-11 | 45.64 | $10.12 | — |
| 2021-08-10 | 42.88 | $10.11 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected