Is JPMorgan Chase & Co. (JPM) a Buy, Sell, or Hold?
Enter your email address below for free access to our JPMorgan Chase & Co. (JPM) research center and poll results.
NYSE : JPM
JPMorgan Chase & Co. — Technical Indicators
$353.21 USD
$3.31 (0.95%)
- Volume
- 7.51M
- Average Volume
- 9.31M
- Market Capitalization
- $946.43B
- P/E Ratio
- 15.19
- Dividend Yield
- 1.70%
- Price Target
- $370.00
- Year High
- $353.37
- Year Low
- $279.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $0.84
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
338.89
2026-07-24
Close Price
$353.21
Vol: 7.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
108.60
Average
199.07
Maximum
338.89
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 338.89 | $353.21 | 7.5M |
| 2026-07-23 | 337.99 | $349.90 | 10.9M |
| 2026-07-22 | 337.16 | $348.21 | 8.0M |
| 2026-07-21 | 336.46 | $345.23 | 6.0M |
| 2026-07-20 | 335.77 | $338.87 | 7.7M |
| 2026-07-17 | 335.09 | $341.10 | 9.3M |
| 2026-07-16 | 334.71 | $343.15 | 12.4M |
| 2026-07-15 | 334.11 | $346.91 | 10.8M |
| 2026-07-14 | 332.73 | $342.89 | 14.5M |
| 2026-07-13 | 331.62 | $334.53 | 7.1M |
| 2026-07-10 | 330.57 | $336.47 | 6.3M |
| 2026-07-09 | 329.21 | $335.47 | 15.6M |
| 2026-07-08 | 328.07 | $330.62 | 18.5M |
| 2026-07-07 | 327.09 | $339.22 | 7.1M |
| 2026-07-06 | 325.75 | $337.72 | 8.7M |
| 2026-07-02 | 324.41 | $334.47 | 8.4M |
| 2026-07-01 | 322.73 | $334.07 | 15.2M |
| 2026-06-30 | 321.07 | $327.33 | 8.1M |
| 2026-06-29 | 319.53 | $329.39 | 8.0M |
| 2026-06-26 | 318.03 | $329.05 | 17.6M |
| 2026-06-25 | 316.41 | $335.12 | 10.0M |
| 2026-06-24 | 314.62 | $333.45 | 7.9M |
| 2026-06-23 | 313.29 | $334.14 | 7.6M |
| 2026-06-22 | 311.90 | $331.48 | 10.2M |
| 2026-06-18 | 310.47 | $325.22 | 20.1M |
| 2026-06-17 | 309.31 | $333.46 | 12.2M |
| 2026-06-16 | 307.42 | $331.14 | 11.1M |
| 2026-06-15 | 305.90 | $319.40 | 8.0M |
| 2026-06-12 | 304.82 | $320.72 | 7.4M |
| 2026-06-11 | 303.78 | $313.49 | 9.1M |
| 2026-06-10 | 303.12 | $309.14 | 7.4M |
| 2026-06-09 | 302.91 | $312.70 | 11.6M |
| 2026-06-08 | 302.27 | $311.11 | 6.8M |
| 2026-06-05 | 301.82 | $312.37 | 9.1M |
| 2026-06-04 | 301.52 | $310.89 | 10.3M |
| 2026-06-03 | 301.72 | $300.85 | 7.0M |
| 2026-06-02 | 302.15 | $300.96 | 8.3M |
| 2026-06-01 | 302.48 | $296.58 | 7.9M |
| 2026-05-29 | 303.27 | $299.31 | 14.0M |
| 2026-05-28 | 303.97 | $296.73 | 9.8M |
| 2026-05-27 | 304.60 | $299.28 | 11.8M |
| 2026-05-26 | 305.21 | $306.74 | 7.7M |
| 2026-05-22 | 305.45 | $306.38 | 6.0M |
| 2026-05-21 | 305.54 | $303.00 | 7.9M |
| 2026-05-20 | 305.98 | $301.98 | 9.3M |
| 2026-05-19 | 306.53 | $295.70 | 8.1M |
| 2026-05-18 | 307.40 | $300.73 | 7.5M |
| 2026-05-15 | 308.21 | $297.81 | 8.7M |
| 2026-05-14 | 308.83 | $299.91 | 7.4M |
| 2026-05-13 | 309.34 | $300.25 | 7.7M |
| 2026-05-12 | 309.62 | $304.88 | 9.5M |
| 2026-05-11 | 309.93 | $300.00 | 9.5M |
| 2026-05-08 | 310.62 | $302.10 | 9.5M |
| 2026-05-07 | 311.00 | $306.27 | 8.4M |
| 2026-05-06 | 311.21 | $314.90 | 8.6M |
| 2026-05-05 | 310.86 | $309.40 | 6.3M |
| 2026-05-04 | 310.26 | $307.65 | 7.3M |
| 2026-05-01 | 309.65 | $312.47 | 6.1M |
| 2026-04-30 | 308.76 | $313.23 | 8.9M |
| 2026-04-29 | 307.86 | $309.25 | 8.0M |
| 2026-04-28 | 307.11 | $311.45 | 7.4M |
| 2026-04-27 | 305.73 | $311.63 | 7.9M |
| 2026-04-24 | 304.29 | $308.28 | 5.2M |
| 2026-04-23 | 303.46 | $311.69 | 7.0M |
| 2026-04-22 | 302.64 | $313.02 | 5.5M |
| 2026-04-21 | 301.61 | $313.00 | 7.1M |
| 2026-04-20 | 300.46 | $316.99 | 10.8M |
| 2026-04-17 | 298.93 | $310.29 | 11.1M |
| 2026-04-16 | 297.82 | $309.95 | 8.2M |
| 2026-04-15 | 296.71 | $305.93 | 9.9M |
| 2026-04-14 | 295.76 | $311.12 | 11.5M |
| 2026-04-13 | 294.51 | $313.68 | 8.3M |
| 2026-04-10 | 293.00 | $309.87 | 6.1M |
| 2026-04-09 | 291.65 | $310.33 | 6.6M |
| 2026-04-08 | 290.51 | $307.97 | 10.6M |
| 2026-04-07 | 289.54 | $297.40 | 7.8M |
| 2026-04-06 | 289.17 | $295.45 | 7.1M |
| 2026-04-02 | 288.87 | $294.60 | 6.7M |
| 2026-04-01 | 288.82 | $295.38 | 11.3M |
| 2026-03-31 | 289.02 | $294.16 | 13.0M |
| 2026-03-30 | 289.33 | $283.77 | 11.7M |
| 2026-03-27 | 290.01 | $282.84 | 9.9M |
| 2026-03-26 | 290.89 | $291.66 | 8.7M |
| 2026-03-25 | 291.61 | $295.42 | 12.2M |
| 2026-03-24 | 292.01 | $292.40 | 11.1M |
| 2026-03-23 | 292.25 | $289.91 | 11.5M |
| 2026-03-20 | 292.64 | $286.56 | 22.4M |
| 2026-03-19 | 293.85 | $287.97 | 9.8M |
| 2026-03-18 | 294.85 | $287.74 | 10.1M |
| 2026-03-17 | 295.91 | $286.89 | 9.0M |
| 2026-03-16 | 296.92 | $286.16 | 8.1M |
| 2026-03-13 | 297.74 | $283.44 | 9.1M |
| 2026-03-12 | 298.70 | $282.89 | 13.8M |
| 2026-03-11 | 300.09 | $287.52 | 10.2M |
| 2026-03-10 | 301.63 | $288.73 | 8.3M |
| 2026-03-09 | 303.30 | $289.92 | 12.2M |
| 2026-03-06 | 304.92 | $289.48 | 13.5M |
| 2026-03-05 | 305.96 | $293.55 | 12.7M |
| 2026-03-04 | 307.14 | $299.39 | 8.1M |
| 2026-03-03 | 307.92 | $300.26 | 10.3M |
| 2026-03-02 | 308.31 | $297.56 | 8.5M |
| 2026-02-27 | 308.73 | $300.30 | 18.6M |
| 2026-02-26 | 309.03 | $306.13 | 7.0M |
| 2026-02-25 | 308.76 | $303.30 | 8.1M |
| 2026-02-24 | 308.61 | $297.30 | 13.6M |
| 2026-02-23 | 308.80 | $297.67 | 13.0M |
| 2026-02-20 | 308.80 | $310.79 | 7.8M |
| 2026-02-19 | 308.45 | $308.05 | 6.7M |
| 2026-02-18 | 308.15 | $308.78 | 7.2M |
| 2026-02-17 | 307.84 | $307.13 | 8.9M |
| 2026-02-13 | 308.11 | $302.55 | 9.1M |
| 2026-02-12 | 308.45 | $302.64 | 13.4M |
| 2026-02-11 | 308.71 | $310.82 | 8.7M |
| 2026-02-10 | 308.72 | $318.24 | 9.9M |
| 2026-02-09 | 309.03 | $322.10 | 11.5M |
| 2026-02-06 | 309.38 | $322.40 | 17.8M |
| 2026-02-05 | 309.75 | $310.16 | 9.4M |
| 2026-02-04 | 310.59 | $317.27 | 9.8M |
| 2026-02-03 | 311.46 | $314.85 | 12.7M |
| 2026-02-02 | 312.42 | $308.14 | 9.8M |
| 2026-01-30 | 313.29 | $305.89 | 12.0M |
| 2026-01-29 | 314.10 | $306.42 | 11.6M |
| 2026-01-28 | 314.96 | $300.77 | 9.6M |
| 2026-01-27 | 316.11 | $300.31 | 11.5M |
| 2026-01-26 | 317.49 | $301.04 | 11.8M |
| 2026-01-23 | 318.89 | $297.72 | 11.1M |
| 2026-01-22 | 320.30 | $303.63 | 10.5M |
| 2026-01-21 | 321.28 | $302.04 | 10.3M |
| 2026-01-20 | 322.04 | $302.74 | 12.9M |
| 2026-01-16 | 322.55 | $312.47 | 14.7M |
| 2026-01-15 | 322.67 | $309.34 | 14.8M |
| 2026-01-14 | 322.98 | $307.87 | 26.0M |
| 2026-01-13 | 323.59 | $310.90 | 19.4M |
| 2026-01-12 | 323.97 | $324.49 | 12.8M |
| 2026-01-09 | 323.62 | $329.19 | 6.7M |
| 2026-01-08 | 322.66 | $329.79 | 11.7M |
| 2026-01-07 | 321.20 | $326.99 | 9.8M |
| 2026-01-06 | 320.61 | $334.61 | 7.7M |
| 2026-01-05 | 319.63 | $334.04 | 10.8M |
| 2026-01-02 | 318.74 | $325.48 | 8.1M |
| 2025-12-31 | 318.07 | $322.22 | 5.0M |
| 2025-12-30 | 317.35 | $323.52 | 7.9M |
| 2025-12-29 | 316.62 | $323.75 | 8.6M |
| 2025-12-26 | 316.09 | $327.91 | 4.2M |
| 2025-12-24 | 315.07 | $329.17 | 4.3M |
| 2025-12-23 | 313.77 | $325.93 | 6.7M |
| 2025-12-22 | 312.37 | $323.09 | 8.4M |
| 2025-12-19 | 311.12 | $317.21 | 24.5M |
| 2025-12-18 | 310.17 | $313.00 | 11.4M |
| 2025-12-17 | 309.69 | $314.98 | 8.7M |
| 2025-12-16 | 308.91 | $315.55 | 8.3M |
| 2025-12-15 | 308.15 | $320.02 | 10.9M |
| 2025-12-12 | 307.33 | $318.52 | 9.0M |
| 2025-12-11 | 306.88 | $317.38 | 9.7M |
| 2025-12-10 | 307.03 | $310.11 | 18.9M |
| 2025-12-09 | 307.30 | $300.51 | 18.0M |
| 2025-12-08 | 308.12 | $315.21 | 7.4M |
| 2025-12-05 | 308.07 | $315.04 | 6.5M |
| 2025-12-04 | 307.99 | $316.10 | 9.6M |
| 2025-12-03 | 307.77 | $312.13 | 8.5M |
| 2025-12-02 | 307.63 | $307.88 | 7.2M |
| 2025-12-01 | 307.70 | $308.92 | 7.7M |
| 2025-11-28 | 307.81 | $313.08 | 4.3M |
| 2025-11-26 | 307.63 | $307.64 | 7.9M |
| 2025-11-25 | 307.52 | $303.00 | 8.9M |
| 2025-11-24 | 307.64 | $298.00 | 10.9M |
| 2025-11-21 | 307.95 | $298.02 | 11.8M |
| 2025-11-20 | 308.07 | $298.38 | 7.5M |
| 2025-11-19 | 307.88 | $303.27 | 5.5M |
| 2025-11-18 | 307.42 | $299.41 | 8.1M |
| 2025-11-17 | 307.30 | $300.37 | 8.3M |
| 2025-11-14 | 307.40 | $303.61 | 10.3M |
| 2025-11-13 | 307.10 | $309.48 | 9.0M |
| 2025-11-12 | 306.55 | $320.41 | 10.6M |
| 2025-11-11 | 305.82 | $315.62 | 5.0M |
| 2025-11-10 | 305.14 | $316.89 | 5.8M |
| 2025-11-07 | 304.69 | $314.21 | 7.3M |
| 2025-11-06 | 304.03 | $313.42 | 7.2M |
| 2025-11-05 | 303.63 | $311.68 | 6.9M |
| 2025-11-04 | 303.25 | $309.25 | 7.1M |
| 2025-11-03 | 303.17 | $309.35 | 7.8M |
| 2025-10-31 | 303.16 | $311.12 | 7.7M |
| 2025-10-30 | 303.11 | $309.44 | 7.5M |
| 2025-10-29 | 303.02 | $305.51 | 7.5M |
| 2025-10-28 | 303.28 | $305.36 | 6.3M |
| 2025-10-27 | 303.78 | $304.15 | 5.6M |
| 2025-10-24 | 304.36 | $300.44 | 7.2M |
| 2025-10-23 | 305.14 | $294.54 | 5.4M |
| 2025-10-22 | 306.08 | $294.11 | 8.1M |
| 2025-10-21 | 307.05 | $297.09 | 7.4M |
| 2025-10-20 | 307.83 | $302.36 | 6.9M |
| 2025-10-17 | 308.33 | $297.56 | 10.2M |
| 2025-10-16 | 309.20 | $298.54 | 10.5M |
| 2025-10-15 | 309.93 | $305.69 | 11.4M |
| 2025-10-14 | 310.23 | $302.08 | 16.2M |
| 2025-10-13 | 310.59 | $307.97 | 10.8M |
| 2025-10-10 | 310.63 | $300.89 | 8.6M |
| 2025-10-09 | 310.94 | $305.53 | 7.1M |
| 2025-10-08 | 310.94 | $304.03 | 6.5M |
| 2025-10-07 | 310.76 | $307.69 | 8.5M |
| 2025-10-06 | 310.27 | $309.18 | 7.2M |
| 2025-10-03 | 309.46 | $310.03 | 6.0M |
| 2025-10-02 | 308.67 | $307.55 | 7.6M |
| 2025-10-01 | 308.49 | $310.71 | 9.2M |
| 2025-09-30 | 307.93 | $315.43 | 11.8M |
| 2025-09-29 | 307.14 | $315.69 | 6.5M |
| 2025-09-26 | 306.43 | $316.06 | 7.3M |
| 2025-09-25 | 305.68 | $313.45 | 7.1M |
| 2025-09-24 | 304.97 | $313.42 | 7.3M |
| 2025-09-23 | 304.23 | $312.74 | 8.6M |
| 2025-09-22 | 303.34 | $312.44 | 7.5M |
| 2025-09-19 | 302.53 | $314.78 | 23.6M |
| 2025-09-18 | 301.36 | $313.23 | 8.1M |
| 2025-09-17 | 300.31 | $311.75 | 8.7M |
| 2025-09-16 | 299.26 | $309.19 | 10.5M |
| 2025-09-15 | 298.37 | $308.90 | 7.1M |
| 2025-09-12 | 297.45 | $306.91 | 6.8M |
| 2025-09-11 | 296.82 | $305.56 | 7.9M |
| 2025-09-10 | 296.06 | $300.54 | 7.8M |
| 2025-09-09 | 295.68 | $297.85 | 7.8M |
| 2025-09-08 | 295.26 | $292.91 | 8.2M |
| 2025-09-05 | 295.06 | $294.38 | 9.8M |
| 2025-09-04 | 294.69 | $303.82 | 6.6M |
| 2025-09-03 | 294.06 | $299.51 | 6.3M |
| 2025-09-02 | 293.65 | $299.70 | 7.2M |
| 2025-08-29 | 293.38 | $301.42 | 6.8M |
| 2025-08-28 | 292.78 | $301.07 | 6.4M |
| 2025-08-27 | 292.54 | $299.28 | 6.1M |
| 2025-08-26 | 292.56 | $298.57 | 6.7M |
| 2025-08-25 | 292.48 | $294.90 | 5.9M |
| 2025-08-22 | 292.65 | $296.24 | 8.6M |
| 2025-08-21 | 292.77 | $291.47 | 6.6M |
| 2025-08-20 | 293.02 | $292.24 | 7.4M |
| 2025-08-19 | 293.25 | $290.66 | 6.0M |
| 2025-08-18 | 293.29 | $291.53 | 5.4M |
| 2025-08-15 | 293.26 | $290.49 | 7.3M |
| 2025-08-14 | 293.30 | $294.16 | 6.3M |
| 2025-08-13 | 293.08 | $290.53 | 8.4M |
| 2025-08-12 | 292.85 | $292.85 | 8.6M |
| 2025-08-11 | 292.53 | $289.56 | 5.5M |
| 2025-08-08 | 292.49 | $288.76 | 6.6M |
| 2025-08-07 | 292.40 | $286.94 | 8.1M |
| 2025-08-06 | 292.46 | $291.35 | 6.3M |
| 2025-08-05 | 292.05 | $291.37 | 7.2M |
| 2025-08-04 | 291.62 | $294.26 | 6.6M |
| 2025-08-01 | 291.50 | $289.37 | 12.0M |
| 2025-07-31 | 291.84 | $296.24 | 14.7M |
| 2025-07-30 | 291.62 | $299.63 | 8.1M |
| 2025-07-29 | 291.16 | $297.04 | 7.6M |
| 2025-07-28 | 290.81 | $298.28 | 5.8M |
| 2025-07-25 | 290.25 | $298.62 | 5.9M |
| 2025-07-24 | 289.75 | $296.55 | 7.0M |
| 2025-07-23 | 289.13 | $296.76 | 7.1M |
| 2025-07-22 | 288.36 | $291.43 | 6.7M |
| 2025-07-21 | 287.70 | $290.97 | 7.9M |
| 2025-07-18 | 286.90 | $291.27 | 12.2M |
| 2025-07-17 | 286.03 | $289.90 | 8.5M |
| 2025-07-16 | 285.01 | $285.82 | 10.0M |
| 2025-07-15 | 284.24 | $286.55 | 12.5M |
| 2025-07-14 | 283.16 | $288.70 | 9.1M |
| 2025-07-11 | 282.14 | $286.86 | 7.4M |
| 2025-07-10 | 281.20 | $288.19 | 8.4M |
| 2025-07-09 | 280.22 | $283.16 | 11.3M |
| 2025-07-08 | 279.40 | $282.78 | 15.4M |
| 2025-07-07 | 278.55 | $291.97 | 8.8M |
| 2025-07-03 | 277.05 | $296.00 | 6.5M |
| 2025-07-02 | 275.46 | $292.00 | 8.2M |
| 2025-07-01 | 274.17 | $290.41 | 9.3M |
| 2025-06-30 | 272.89 | $289.91 | 12.7M |
| 2025-06-27 | 271.59 | $287.11 | 17.9M |
| 2025-06-26 | 270.45 | $288.75 | 8.9M |
| 2025-06-25 | 269.19 | $284.06 | 6.8M |
| 2025-06-24 | 268.25 | $281.26 | 9.3M |
| 2025-06-23 | 267.22 | $278.27 | 8.1M |
| 2025-06-20 | 266.34 | $275.00 | 14.0M |
| 2025-06-18 | 265.65 | $273.96 | 9.6M |
| 2025-06-17 | 265.23 | $269.52 | 6.7M |
| 2025-06-16 | 265.00 | $270.36 | 8.6M |
| 2025-06-13 | 264.86 | $264.95 | 7.1M |
| 2025-06-12 | 264.99 | $268.24 | 6.6M |
| 2025-06-11 | 264.86 | $268.15 | 7.4M |
| 2025-06-10 | 264.60 | $268.60 | 7.5M |
| 2025-06-09 | 264.17 | $266.74 | 8.3M |
| 2025-06-06 | 263.49 | $265.73 | 7.7M |
| 2025-06-05 | 262.88 | $261.95 | 8.2M |
| 2025-06-04 | 262.25 | $264.22 | 5.9M |
| 2025-06-03 | 261.50 | $266.27 | 7.0M |
| 2025-06-02 | 260.81 | $264.66 | 6.0M |
| 2025-05-30 | 260.21 | $264.00 | 11.0M |
| 2025-05-29 | 259.35 | $264.37 | 5.1M |
| 2025-05-28 | 258.36 | $263.49 | 5.5M |
| 2025-05-27 | 257.42 | $265.29 | 7.5M |
| 2025-05-23 | 256.32 | $260.71 | 6.7M |
| 2025-05-22 | 255.46 | $260.67 | 6.5M |
| 2025-05-21 | 254.66 | $261.04 | 7.5M |
| 2025-05-20 | 253.65 | $265.68 | 8.4M |
| 2025-05-19 | 252.14 | $264.88 | 12.1M |
| 2025-05-16 | 250.35 | $267.56 | 8.9M |
| 2025-05-15 | 248.57 | $267.49 | 9.2M |
| 2025-05-14 | 246.67 | $265.64 | 8.6M |
| 2025-05-13 | 245.05 | $263.01 | 8.6M |
| 2025-05-12 | 243.63 | $260.05 | 9.6M |
| 2025-05-09 | 242.44 | $253.08 | 5.1M |
| 2025-05-08 | 241.14 | $253.47 | 8.3M |
| 2025-05-07 | 240.19 | $249.39 | 8.7M |
| 2025-05-06 | 238.56 | $249.25 | 6.4M |
| 2025-05-05 | 236.82 | $252.56 | 5.5M |
| 2025-05-02 | 234.71 | $252.51 | 7.2M |
| 2025-05-01 | 233.52 | $246.89 | 8.7M |
| 2025-04-30 | 233.46 | $244.62 | 13.0M |
| 2025-04-29 | 233.41 | $244.62 | 7.2M |
| 2025-04-28 | 233.45 | $243.22 | 7.4M |
| 2025-04-25 | 233.43 | $243.55 | 8.6M |
| 2025-04-24 | 233.66 | $244.64 | 9.1M |
| 2025-04-23 | 233.98 | $240.84 | 14.1M |
| 2025-04-22 | 234.49 | $235.59 | 10.7M |
| 2025-04-21 | 235.12 | $228.99 | 8.7M |
| 2025-04-17 | 235.75 | $231.96 | 9.6M |
| 2025-04-16 | 236.10 | $229.61 | 9.3M |
| 2025-04-15 | 236.58 | $233.13 | 10.9M |
| 2025-04-14 | 236.67 | $234.72 | 13.0M |
| 2025-04-11 | 236.63 | $236.20 | 20.3M |
| 2025-04-10 | 236.44 | $227.11 | 18.9M |
| 2025-04-09 | 236.34 | $234.34 | 24.0M |
| 2025-04-08 | 236.02 | $216.87 | 19.5M |
| 2025-04-07 | 236.64 | $214.44 | 22.9M |
| 2025-04-04 | 237.52 | $210.28 | 27.2M |
| 2025-04-03 | 239.12 | $228.69 | 17.2M |
| 2025-04-02 | 240.02 | $245.82 | 7.8M |
| 2025-04-01 | 240.30 | $243.66 | 8.1M |
| 2025-03-31 | 240.63 | $245.30 | 13.6M |
| 2025-03-28 | 241.40 | $242.85 | 12.0M |
| 2025-03-27 | 242.49 | $248.12 | 8.0M |
| 2025-03-26 | 243.03 | $251.03 | 12.8M |
| 2025-03-25 | 243.42 | $251.13 | 9.3M |
| 2025-03-24 | 243.74 | $248.06 | 9.4M |
| 2025-03-21 | 244.40 | $241.63 | 19.3M |
| 2025-03-20 | 245.53 | $239.01 | 8.3M |
| 2025-03-19 | 246.92 | $239.11 | 10.1M |
| 2025-03-18 | 248.93 | $234.97 | 10.3M |
| 2025-03-17 | 251.18 | $233.93 | 9.6M |
| 2025-03-14 | 253.31 | $232.44 | 12.0M |
| 2025-03-13 | 255.50 | $225.19 | 16.5M |
| 2025-03-12 | 258.02 | $227.90 | 16.1M |
| 2025-03-11 | 260.37 | $229.14 | 18.1M |
| 2025-03-10 | 262.47 | $232.22 | 18.9M |
| 2025-03-07 | 264.64 | $242.28 | 20.5M |
| 2025-03-06 | 266.38 | $246.54 | 10.0M |
| 2025-03-05 | 267.57 | $251.53 | 7.9M |
| 2025-03-04 | 268.39 | $250.25 | 13.5M |
| 2025-03-03 | 269.22 | $260.62 | 9.1M |
| 2025-02-28 | 269.55 | $264.65 | 10.5M |
| 2025-02-27 | 269.73 | $259.05 | 8.2M |
| 2025-02-26 | 270.11 | $258.79 | 5.9M |
| 2025-02-25 | 270.53 | $257.40 | 9.6M |
| 2025-02-24 | 270.95 | $261.34 | 10.4M |
| 2025-02-21 | 271.13 | $264.24 | 12.8M |
| 2025-02-20 | 271.21 | $266.80 | 13.8M |
| 2025-02-19 | 271.01 | $279.25 | 7.0M |
| 2025-02-18 | 270.20 | $279.95 | 7.9M |
| 2025-02-14 | 269.16 | $276.59 | 5.7M |
| 2025-02-13 | 268.05 | $276.32 | 8.4M |
| 2025-02-12 | 266.85 | $275.45 | 6.7M |
| 2025-02-11 | 265.45 | $274.99 | 7.2M |
| 2025-02-10 | 263.91 | $271.04 | 8.6M |
| 2025-02-07 | 262.35 | $275.80 | 6.9M |
| 2025-02-06 | 260.72 | $276.90 | 7.3M |
| 2025-02-05 | 259.03 | $270.43 | 5.7M |
| 2025-02-04 | 257.55 | $267.94 | 5.6M |
| 2025-02-03 | 256.32 | $266.81 | 8.4M |
| 2025-01-31 | 254.98 | $267.30 | 7.2M |
| 2025-01-30 | 253.60 | $268.23 | 8.8M |
| 2025-01-29 | 252.15 | $266.58 | 7.7M |
| 2025-01-28 | 250.88 | $267.14 | 7.4M |
| 2025-01-27 | 249.68 | $265.90 | 7.5M |
| 2025-01-24 | 248.50 | $264.84 | 7.7M |
| 2025-01-23 | 247.18 | $265.95 | 10.7M |
| 2025-01-22 | 245.76 | $262.84 | 9.0M |
| 2025-01-21 | 244.27 | $263.03 | 13.7M |
| 2025-01-17 | 242.64 | $259.16 | 17.7M |
| 2025-01-16 | 241.60 | $254.27 | 15.3M |
| 2025-01-15 | 240.86 | $252.35 | 18.4M |
| 2025-01-14 | 240.24 | $247.47 | 12.4M |
| 2025-01-13 | 239.94 | $244.21 | 10.0M |
| 2025-01-10 | 239.91 | $239.87 | 10.3M |
| 2025-01-08 | 240.06 | $243.13 | 8.7M |
| 2025-01-07 | 240.09 | $243.17 | 8.8M |
| 2025-01-06 | 240.30 | $240.85 | 9.9M |
| 2025-01-03 | 240.54 | $243.28 | 9.5M |
| 2025-01-02 | 240.54 | $240.00 | 9.2M |
| 2024-12-31 | 240.78 | $239.71 | 4.9M |
| 2024-12-30 | 241.11 | $239.32 | 5.7M |
| 2024-12-27 | 241.63 | $241.17 | 5.7M |
| 2024-12-26 | 242.06 | $243.14 | 4.5M |
| 2024-12-24 | 242.40 | $242.31 | 3.7M |
| 2024-12-23 | 242.80 | $238.39 | 8.6M |
| 2024-12-20 | 243.31 | $237.60 | 32.3M |
| 2024-12-19 | 243.67 | $232.96 | 11.8M |
| 2024-12-18 | 244.06 | $230.37 | 11.3M |
| 2024-12-17 | 244.69 | $238.36 | 8.1M |
| 2024-12-16 | 245.03 | $239.58 | 9.0M |
| 2024-12-13 | 245.31 | $239.94 | 10.4M |
| 2024-12-12 | 245.41 | $241.53 | 6.1M |
| 2024-12-11 | 245.39 | $243.53 | 7.9M |
| 2024-12-10 | 245.19 | $242.86 | 9.1M |
| 2024-12-09 | 245.01 | $243.81 | 7.1M |
| 2024-12-06 | 244.67 | $247.36 | 5.5M |
| 2024-12-05 | 244.12 | $245.48 | 6.6M |
| 2024-12-04 | 244.20 | $243.40 | 7.3M |
| 2024-12-03 | 243.11 | $244.82 | 6.7M |
| 2024-12-02 | 241.86 | $246.25 | 8.9M |
| 2024-11-29 | 240.69 | $249.72 | 5.5M |
| 2024-11-27 | 239.30 | $249.79 | 5.5M |
| 2024-11-26 | 238.03 | $249.97 | 6.2M |
| 2024-11-25 | 236.68 | $250.29 | 10.3M |
| 2024-11-22 | 235.44 | $248.55 | 8.0M |
| 2024-11-21 | 234.13 | $244.76 | 8.8M |
| 2024-11-20 | 233.14 | $240.78 | 9.0M |
| 2024-11-19 | 232.27 | $243.09 | 6.8M |
| 2024-11-18 | 231.32 | $245.03 | 9.1M |
| 2024-11-15 | 230.22 | $245.31 | 11.5M |
| 2024-11-14 | 229.22 | $241.87 | 10.2M |
| 2024-11-13 | 228.35 | $241.16 | 11.5M |
| 2024-11-12 | 227.47 | $239.56 | 6.9M |
| 2024-11-11 | 226.61 | $239.29 | 9.0M |
| 2024-11-08 | 225.72 | $236.98 | 9.5M |
| 2024-11-07 | 224.99 | $236.38 | 16.5M |
| 2024-11-06 | 223.81 | $247.06 | 24.0M |
| 2024-11-05 | 222.13 | $221.49 | 5.6M |
| 2024-11-04 | 221.59 | $219.78 | 8.2M |
| 2024-11-01 | 221.15 | $222.94 | 6.9M |
| 2024-10-31 | 220.57 | $221.92 | 7.8M |
| 2024-10-30 | 219.73 | $224.41 | 7.1M |
| 2024-10-29 | 218.87 | $222.90 | 6.6M |
| 2024-10-28 | 218.08 | $225.50 | 6.8M |
| 2024-10-25 | 217.35 | $222.31 | 6.4M |
| 2024-10-24 | 216.76 | $224.98 | 6.0M |
| 2024-10-23 | 216.00 | $223.41 | 6.2M |
| 2024-10-22 | 215.34 | $224.12 | 9.6M |
| 2024-10-21 | 214.71 | $223.00 | 5.9M |
| 2024-10-18 | 214.13 | $225.37 | 7.0M |
| 2024-10-17 | 213.42 | $224.42 | 6.5M |
| 2024-10-16 | 212.72 | $223.64 | 6.4M |
| 2024-10-15 | 211.92 | $222.39 | 9.2M |
| 2024-10-14 | 211.26 | $221.48 | 9.0M |
| 2024-10-11 | 210.58 | $222.29 | 18.3M |
| 2024-10-10 | 209.68 | $212.84 | 7.9M |
| 2024-10-09 | 209.37 | $213.42 | 7.0M |
| 2024-10-08 | 209.06 | $210.75 | 6.0M |
| 2024-10-07 | 208.80 | $210.93 | 6.7M |
| 2024-10-04 | 209.09 | $211.22 | 10.2M |
| 2024-10-03 | 209.16 | $205.23 | 7.3M |
| 2024-10-02 | 209.78 | $207.29 | 5.8M |
| 2024-10-01 | 210.38 | $207.04 | 8.5M |
| 2024-09-30 | 211.04 | $210.86 | 8.7M |
| 2024-09-27 | 211.74 | $210.50 | 7.0M |
| 2024-09-26 | 212.32 | $209.78 | 7.8M |
| 2024-09-25 | 212.90 | $210.19 | 9.0M |
| 2024-09-24 | 213.40 | $211.59 | 7.3M |
| 2024-09-23 | 213.78 | $211.44 | 7.2M |
| 2024-09-20 | 214.12 | $211.09 | 20.9M |
| 2024-09-19 | 214.40 | $210.48 | 11.6M |
| 2024-09-18 | 214.60 | $207.53 | 8.3M |
| 2024-09-17 | 214.95 | $209.25 | 7.6M |
| 2024-09-16 | 215.26 | $207.86 | 8.6M |
| 2024-09-13 | 215.57 | $204.32 | 10.2M |
| 2024-09-12 | 215.93 | $206.60 | 9.1M |
| 2024-09-11 | 216.11 | $207.23 | 13.7M |
| 2024-09-10 | 216.15 | $205.56 | 28.4M |
| 2024-09-09 | 216.18 | $216.81 | 8.9M |
| 2024-09-06 | 215.63 | $212.46 | 7.8M |
| 2024-09-05 | 215.21 | $217.63 | 8.1M |
| 2024-09-04 | 214.35 | $219.33 | 7.4M |
| 2024-09-03 | 213.40 | $220.30 | 9.0M |
| 2024-08-30 | 212.13 | $224.80 | 8.6M |
| 2024-08-29 | 210.84 | $222.21 | 6.4M |
| 2024-08-28 | 210.13 | $221.29 | 6.5M |
| 2024-08-27 | 209.71 | $220.18 | 5.2M |
| 2024-08-26 | 209.46 | $219.17 | 5.1M |
| 2024-08-23 | 209.04 | $218.31 | 7.2M |
| 2024-08-22 | 208.74 | $216.63 | 5.2M |
| 2024-08-21 | 208.34 | $214.60 | 5.2M |
| 2024-08-20 | 208.04 | $214.52 | 5.6M |
| 2024-08-19 | 207.83 | $215.45 | 6.1M |
| 2024-08-16 | 207.57 | $213.97 | 7.9M |
| 2024-08-15 | 207.36 | $211.55 | 7.0M |
| 2024-08-14 | 207.28 | $210.24 | 7.0M |
| 2024-08-13 | 207.62 | $207.94 | 6.4M |
| 2024-08-12 | 207.90 | $206.19 | 6.9M |
| 2024-08-09 | 208.09 | $205.80 | 5.5M |
| 2024-08-08 | 208.05 | $204.06 | 7.8M |
| 2024-08-07 | 208.22 | $200.40 | 9.2M |
| 2024-08-06 | 208.59 | $200.34 | 10.6M |
| 2024-08-05 | 208.95 | $194.90 | 13.9M |
| 2024-08-02 | 209.47 | $199.14 | 18.0M |
| 2024-08-01 | 209.75 | $207.96 | 10.9M |
| 2024-07-31 | 209.79 | $212.80 | 9.1M |
| 2024-07-30 | 209.59 | $215.19 | 8.9M |
| 2024-07-29 | 209.10 | $210.85 | 6.5M |
| 2024-07-26 | 208.67 | $212.24 | 8.0M |
| 2024-07-25 | 208.02 | $208.67 | 6.4M |
| 2024-07-24 | 207.46 | $208.59 | 7.1M |
| 2024-07-23 | 206.93 | $210.33 | 5.6M |
| 2024-07-22 | 206.36 | $210.28 | 7.7M |
| 2024-07-19 | 205.66 | $209.78 | 8.1M |
| 2024-07-18 | 205.10 | $209.98 | 12.4M |
| 2024-07-17 | 204.45 | $216.87 | 11.6M |
| 2024-07-16 | 203.36 | $213.62 | 11.6M |
| 2024-07-15 | 202.37 | $210.05 | 10.7M |
| 2024-07-12 | 201.55 | $204.94 | 15.4M |
| 2024-07-11 | 200.88 | $207.45 | 10.7M |
| 2024-07-10 | 200.22 | $207.80 | 8.3M |
| 2024-07-09 | 199.81 | $207.63 | 9.1M |
| 2024-07-08 | 199.43 | $205.17 | 8.7M |
| 2024-07-05 | 199.02 | $204.79 | 8.1M |
| 2024-07-03 | 198.64 | $208.69 | 5.6M |
| 2024-07-02 | 198.16 | $208.83 | 7.8M |
| 2024-07-01 | 197.81 | $205.45 | 10.2M |
| 2024-06-28 | 197.67 | $202.26 | 15.3M |
| 2024-06-27 | 197.53 | $199.17 | 7.9M |
| 2024-06-26 | 197.47 | $197.43 | 7.8M |
| 2024-06-25 | 197.58 | $198.07 | 6.9M |
| 2024-06-24 | 197.71 | $198.88 | 9.8M |
| 2024-06-21 | 197.61 | $196.30 | 21.0M |
| 2024-06-20 | 197.71 | $198.67 | 8.7M |
| 2024-06-18 | 197.75 | $197.00 | 9.0M |
| 2024-06-17 | 197.68 | $194.98 | 8.7M |
| 2024-06-14 | 198.17 | $193.78 | 6.9M |
| 2024-06-13 | 198.61 | $193.66 | 8.6M |
| 2024-06-12 | 199.03 | $191.53 | 12.8M |
| 2024-06-11 | 199.53 | $194.36 | 9.2M |
| 2024-06-10 | 199.75 | $199.61 | 6.1M |
| 2024-06-07 | 199.70 | $199.95 | 7.0M |
| 2024-06-06 | 199.58 | $196.91 | 7.6M |
| 2024-06-05 | 199.52 | $197.26 | 8.4M |
| 2024-06-04 | 199.24 | $199.16 | 6.8M |
| 2024-06-03 | 198.89 | $201.82 | 6.4M |
| 2024-05-31 | 198.32 | $202.63 | 14.4M |
| 2024-05-30 | 197.77 | $199.33 | 6.8M |
| 2024-05-29 | 197.40 | $198.11 | 6.1M |
| 2024-05-28 | 197.08 | $199.50 | 6.9M |
| 2024-05-24 | 196.77 | $200.71 | 7.4M |
| 2024-05-23 | 196.41 | $196.92 | 8.1M |
| 2024-05-22 | 196.23 | $198.31 | 9.4M |
| 2024-05-21 | 195.97 | $199.52 | 14.4M |
| 2024-05-20 | 195.60 | $195.58 | 17.4M |
| 2024-05-17 | 195.29 | $204.79 | 9.3M |
| 2024-05-16 | 194.34 | $202.47 | 8.5M |
| 2024-05-15 | 193.28 | $202.11 | 8.4M |
| 2024-05-14 | 192.18 | $201.51 | 8.6M |
| 2024-05-13 | 191.14 | $198.73 | 7.0M |
| 2024-05-10 | 190.35 | $198.77 | 7.5M |
| 2024-05-09 | 189.55 | $197.50 | 8.0M |
| 2024-05-08 | 189.45 | $195.65 | 9.2M |
| 2024-05-07 | 189.44 | $191.75 | 7.7M |
| 2024-05-06 | 189.71 | $192.00 | 7.9M |
| 2024-05-03 | 190.03 | $190.51 | 8.9M |
| 2024-05-02 | 190.38 | $191.66 | 6.5M |
| 2024-05-01 | 190.58 | $191.86 | 7.4M |
| 2024-04-30 | 190.90 | $191.74 | 8.2M |
| 2024-04-29 | 191.26 | $193.28 | 5.4M |
| 2024-04-26 | 191.54 | $193.49 | 6.4M |
| 2024-04-25 | 191.88 | $193.37 | 9.8M |
| 2024-04-24 | 192.19 | $193.08 | 7.0M |
| 2024-04-23 | 192.32 | $192.14 | 9.1M |
| 2024-04-22 | 192.46 | $189.41 | 11.5M |
| 2024-04-19 | 192.82 | $185.80 | 13.4M |
| 2024-04-18 | 193.48 | $181.25 | 9.6M |
| 2024-04-17 | 194.23 | $180.08 | 9.0M |
| 2024-04-16 | 194.92 | $180.80 | 16.5M |
| 2024-04-15 | 195.51 | $182.89 | 14.8M |
| 2024-04-12 | 195.88 | $182.79 | 31.5M |
| 2024-04-11 | 196.14 | $195.43 | 10.1M |
| 2024-04-10 | 195.94 | $195.47 | 7.7M |
| 2024-04-09 | 195.66 | $197.15 | 7.4M |
| 2024-04-08 | 195.21 | $198.48 | 8.0M |
| 2024-04-05 | 194.70 | $197.45 | 6.5M |
| 2024-04-04 | 194.22 | $195.65 | 9.2M |
| 2024-04-03 | 193.92 | $198.30 | 9.4M |
| 2024-04-02 | 193.43 | $198.86 | 7.0M |
| 2024-04-01 | 192.82 | $198.94 | 7.3M |
| 2024-03-28 | 192.14 | $200.30 | 8.6M |
| 2024-03-27 | 191.43 | $199.52 | 8.7M |
| 2024-03-26 | 190.67 | $195.73 | 6.0M |
| 2024-03-25 | 190.05 | $194.82 | 8.6M |
| 2024-03-22 | 189.48 | $196.62 | 8.1M |
| 2024-03-21 | 188.85 | $199.06 | 11.2M |
| 2024-03-20 | 188.05 | $196.33 | 9.4M |
| 2024-03-19 | 187.28 | $193.79 | 8.5M |
| 2024-03-18 | 186.58 | $192.66 | 9.0M |
| 2024-03-15 | 185.89 | $190.30 | 17.2M |
| 2024-03-14 | 185.37 | $187.97 | 10.3M |
| 2024-03-13 | 184.78 | $191.38 | 7.8M |
| 2024-03-12 | 183.92 | $189.84 | 5.7M |
| 2024-03-11 | 183.22 | $188.29 | 5.8M |
| 2024-03-08 | 182.55 | $188.22 | 6.2M |
| 2024-03-07 | 181.88 | $187.87 | 7.6M |
| 2024-03-06 | 181.26 | $189.53 | 7.6M |
| 2024-03-05 | 180.54 | $188.55 | 6.6M |
| 2024-03-04 | 179.84 | $186.68 | 7.1M |
| 2024-03-01 | 179.24 | $185.29 | 6.3M |
| 2024-02-29 | 178.66 | $186.06 | 9.6M |
| 2024-02-28 | 178.08 | $184.38 | 6.1M |
| 2024-02-27 | 177.67 | $183.45 | 5.7M |
| 2024-02-26 | 177.13 | $183.36 | 7.1M |
| 2024-02-23 | 176.58 | $183.99 | 7.1M |
| 2024-02-22 | 176.03 | $183.07 | 9.3M |
| 2024-02-21 | 175.40 | $180.90 | 7.0M |
| 2024-02-20 | 174.80 | $179.73 | 9.7M |
| 2024-02-16 | 174.32 | $179.03 | 8.2M |
| 2024-02-15 | 173.89 | $179.87 | 8.7M |
| 2024-02-14 | 173.26 | $176.03 | 7.1M |
| 2024-02-13 | 172.82 | $174.26 | 8.4M |
| 2024-02-12 | 172.50 | $175.79 | 8.5M |
| 2024-02-09 | 172.17 | $175.01 | 6.3M |
| 2024-02-08 | 171.93 | $174.80 | 6.1M |
| 2024-02-07 | 171.74 | $175.43 | 7.2M |
| 2024-02-06 | 171.50 | $175.10 | 6.8M |
| 2024-02-05 | 171.35 | $174.50 | 7.8M |
| 2024-02-02 | 171.24 | $174.73 | 8.6M |
| 2024-02-01 | 171.07 | $173.73 | 9.4M |
| 2024-01-31 | 170.95 | $174.36 | 11.5M |
| 2024-01-30 | 170.84 | $176.27 | 10.8M |
| 2024-01-29 | 170.53 | $172.73 | 7.0M |
| 2024-01-26 | 170.41 | $172.28 | 7.4M |
| 2024-01-25 | 170.26 | $172.94 | 8.9M |
| 2024-01-24 | 170.04 | $170.50 | 10.0M |
| 2024-01-23 | 169.88 | $168.99 | 8.4M |
| 2024-01-22 | 169.81 | $170.11 | 12.8M |
| 2024-01-19 | 169.63 | $170.31 | 13.1M |
| 2024-01-18 | 169.54 | $167.42 | 9.4M |
| 2024-01-17 | 169.48 | $167.09 | 11.1M |
| 2024-01-16 | 169.38 | $167.99 | 17.2M |
| 2024-01-12 | 169.18 | $169.05 | 19.4M |
| 2024-01-11 | 168.78 | $170.30 | 11.9M |
| 2024-01-10 | 168.30 | $171.02 | 9.7M |
| 2024-01-09 | 167.70 | $170.66 | 9.9M |
| 2024-01-08 | 167.09 | $172.02 | 11.2M |
| 2024-01-05 | 166.33 | $172.27 | 10.1M |
| 2024-01-04 | 165.53 | $171.41 | 12.0M |
| 2024-01-03 | 164.86 | $171.33 | 9.9M |
| 2024-01-02 | 164.19 | $172.08 | 10.0M |
| 2023-12-29 | 163.43 | $170.10 | 6.4M |
| 2023-12-28 | 162.73 | $170.30 | 6.3M |
| 2023-12-27 | 161.93 | $169.40 | 6.4M |
| 2023-12-26 | 161.14 | $168.39 | 4.7M |
| 2023-12-22 | 160.38 | $167.40 | 6.6M |
| 2023-12-21 | 159.69 | $167.50 | 7.6M |
| 2023-12-20 | 158.98 | $166.55 | 10.7M |
| 2023-12-19 | 158.30 | $168.45 | 10.3M |
| 2023-12-18 | 157.54 | $166.23 | 8.5M |
| 2023-12-15 | 156.87 | $165.23 | 20.3M |
| 2023-12-14 | 156.18 | $163.99 | 13.6M |
| 2023-12-13 | 155.47 | $161.06 | 12.4M |
| 2023-12-12 | 154.84 | $160.52 | 10.2M |
| 2023-12-11 | 154.10 | $159.10 | 8.1M |
| 2023-12-08 | 153.47 | $158.52 | 7.4M |
| 2023-12-07 | 152.76 | $156.79 | 8.1M |
| 2023-12-06 | 152.15 | $156.31 | 9.4M |
| 2023-12-05 | 151.54 | $157.97 | 9.1M |
| 2023-12-04 | 150.84 | $157.99 | 9.6M |
| 2023-12-01 | 150.09 | $156.84 | 8.9M |
| 2023-11-30 | 149.32 | $156.08 | 9.9M |
| 2023-11-29 | 148.47 | $154.32 | 9.1M |
| 2023-11-28 | 147.70 | $153.54 | 6.6M |
| 2023-11-27 | 146.90 | $153.19 | 6.3M |
| 2023-11-24 | 146.02 | $153.54 | 3.5M |
| 2023-11-22 | 145.38 | $153.33 | 5.2M |
| 2023-11-21 | 144.74 | $152.97 | 7.1M |
| 2023-11-20 | 144.15 | $153.29 | 7.0M |
| 2023-11-17 | 143.53 | $152.82 | 7.8M |
| 2023-11-16 | 143.04 | $151.45 | 8.1M |
| 2023-11-15 | 142.73 | $149.74 | 8.4M |
| 2023-11-14 | 142.54 | $148.44 | 9.9M |
| 2023-11-13 | 142.49 | $145.78 | 6.7M |
| 2023-11-10 | 142.60 | $146.43 | 8.0M |
| 2023-11-09 | 142.67 | $144.29 | 8.0M |
| 2023-11-08 | 142.75 | $144.72 | 7.6M |
| 2023-11-07 | 142.82 | $144.01 | 6.3M |
| 2023-11-06 | 142.90 | $144.08 | 7.6M |
| 2023-11-03 | 142.94 | $143.00 | 9.5M |
| 2023-11-02 | 143.04 | $141.42 | 10.2M |
| 2023-11-01 | 143.12 | $138.94 | 9.4M |
| 2023-10-31 | 143.34 | $139.06 | 9.7M |
| 2023-10-30 | 143.52 | $137.42 | 9.9M |
| 2023-10-27 | 143.84 | $135.69 | 17.4M |
| 2023-10-26 | 144.30 | $140.76 | 9.1M |
| 2023-10-25 | 144.65 | $140.40 | 8.2M |
| 2023-10-24 | 144.92 | $141.17 | 8.9M |
| 2023-10-23 | 145.10 | $141.00 | 10.1M |
| 2023-10-20 | 145.38 | $142.95 | 13.3M |
| 2023-10-19 | 145.51 | $145.29 | 11.1M |
| 2023-10-18 | 145.61 | $145.91 | 9.6M |
| 2023-10-17 | 145.73 | $147.53 | 11.5M |
| 2023-10-16 | 145.80 | $147.85 | 12.7M |
| 2023-10-13 | 145.86 | $148.00 | 29.5M |
| 2023-10-12 | 145.90 | $145.81 | 10.5M |
| 2023-10-11 | 146.07 | $146.15 | 8.7M |
| 2023-10-10 | 146.09 | $145.65 | 11.3M |
| 2023-10-09 | 146.12 | $144.77 | 7.0M |
| 2023-10-06 | 146.10 | $145.10 | 10.3M |
| 2023-10-05 | 146.04 | $142.90 | 8.6M |
| 2023-10-04 | 146.08 | $143.35 | 8.1M |
| 2023-10-03 | 146.16 | $142.71 | 9.4M |
| 2023-10-02 | 146.29 | $143.77 | 9.2M |
| 2023-09-29 | 146.44 | $145.02 | 11.9M |
| 2023-09-28 | 146.51 | $147.59 | 8.9M |
| 2023-09-27 | 146.53 | $145.78 | 6.7M |
| 2023-09-26 | 146.68 | $144.93 | 7.5M |
| 2023-09-25 | 146.81 | $146.45 | 7.0M |
| 2023-09-22 | 146.84 | $145.73 | 7.1M |
| 2023-09-21 | 146.92 | $147.14 | 8.1M |
| 2023-09-20 | 146.93 | $148.30 | 7.3M |
| 2023-09-19 | 146.83 | $148.93 | 7.9M |
| 2023-09-18 | 146.86 | $149.12 | 6.5M |
| 2023-09-15 | 146.85 | $148.81 | 19.9M |
| 2023-09-14 | 146.85 | $149.25 | 10.0M |
| 2023-09-13 | 146.89 | $146.41 | 8.3M |
| 2023-09-12 | 147.11 | $146.34 | 8.4M |
| 2023-09-11 | 147.54 | $144.46 | 6.9M |
| 2023-09-08 | 148.03 | $143.83 | 7.1M |
| 2023-09-07 | 148.52 | $143.72 | 8.4M |
| 2023-09-06 | 149.02 | $144.96 | 8.6M |
| 2023-09-05 | 149.57 | $145.20 | 7.9M |
| 2023-09-01 | 150.15 | $146.82 | 7.9M |
| 2023-08-31 | 150.61 | $146.33 | 10.9M |
| 2023-08-30 | 151.11 | $148.16 | 6.3M |
| 2023-08-29 | 151.47 | $148.76 | 6.3M |
| 2023-08-28 | 151.89 | $147.56 | 5.1M |
| 2023-08-25 | 152.41 | $147.05 | 6.7M |
| 2023-08-24 | 152.91 | $147.23 | 6.5M |
| 2023-08-23 | 153.35 | $147.37 | 7.9M |
| 2023-08-22 | 153.86 | $146.38 | 9.7M |
| 2023-08-21 | 154.39 | $149.48 | 8.3M |
| 2023-08-18 | 154.81 | $148.97 | 8.5M |
| 2023-08-17 | 155.11 | $148.63 | 10.0M |
| 2023-08-16 | 155.49 | $150.19 | 7.0M |
| 2023-08-15 | 155.69 | $150.83 | 10.3M |
| 2023-08-14 | 155.83 | $154.77 | 5.0M |
| 2023-08-11 | 155.76 | $154.45 | 5.2M |
| 2023-08-10 | 155.53 | $153.56 | 6.0M |
| 2023-08-09 | 155.29 | $153.79 | 6.3M |
| 2023-08-08 | 155.01 | $155.88 | 8.6M |
| 2023-08-07 | 154.59 | $156.76 | 7.3M |
| 2023-08-04 | 154.01 | $156.02 | 6.2M |
| 2023-08-03 | 153.42 | $156.35 | 6.1M |
| 2023-08-02 | 152.77 | $155.40 | 8.3M |
| 2023-08-01 | 152.23 | $157.18 | 6.9M |
| 2023-07-31 | 151.70 | $157.96 | 8.9M |
| 2023-07-28 | 151.08 | $156.91 | 9.1M |
| 2023-07-27 | 150.40 | $156.02 | 10.8M |
| 2023-07-26 | 149.53 | $157.76 | 8.7M |
| 2023-07-25 | 148.60 | $156.82 | 9.9M |
| 2023-07-24 | 147.72 | $158.00 | 14.4M |
| 2023-07-21 | 146.76 | $154.95 | 10.6M |
| 2023-07-20 | 145.99 | $156.15 | 9.9M |
| 2023-07-19 | 145.30 | $154.25 | 12.5M |
| 2023-07-18 | 144.72 | $153.66 | 13.5M |
| 2023-07-17 | 144.20 | $153.38 | 17.3M |
| 2023-07-14 | 143.68 | $149.77 | 27.0M |
| 2023-07-13 | 143.27 | $148.87 | 11.2M |
| 2023-07-12 | 142.93 | $148.15 | 11.3M |
| 2023-07-11 | 142.57 | $147.42 | 11.3M |
| 2023-07-10 | 142.25 | $145.15 | 9.1M |
| 2023-07-07 | 142.03 | $144.34 | 9.0M |
| 2023-07-06 | 141.84 | $143.21 | 9.7M |
| 2023-07-05 | 141.65 | $144.64 | 8.9M |
| 2023-07-03 | 141.37 | $146.61 | 8.0M |
| 2023-06-30 | 141.07 | $145.44 | 14.2M |
| 2023-06-29 | 140.67 | $143.43 | 15.4M |
| 2023-06-28 | 140.29 | $138.59 | 7.6M |
| 2023-06-27 | 140.23 | $139.20 | 8.2M |
| 2023-06-26 | 140.12 | $139.19 | 8.4M |
| 2023-06-23 | 139.94 | $138.85 | 9.9M |
| 2023-06-22 | 139.77 | $139.58 | 10.1M |
| 2023-06-21 | 139.62 | $142.32 | 9.9M |
| 2023-06-20 | 139.40 | $142.53 | 8.4M |
| 2023-06-16 | 139.23 | $143.26 | 13.8M |
| 2023-06-15 | 139.05 | $143.09 | 9.3M |
| 2023-06-14 | 138.81 | $141.49 | 9.1M |
| 2023-06-13 | 138.46 | $142.02 | 7.7M |
| 2023-06-12 | 138.12 | $141.00 | 7.6M |
| 2023-06-09 | 137.77 | $141.01 | 7.3M |
| 2023-06-08 | 137.52 | $140.73 | 7.4M |
| 2023-06-07 | 137.31 | $140.69 | 9.3M |
| 2023-06-06 | 137.10 | $139.34 | 9.3M |
| 2023-06-05 | 136.98 | $139.09 | 9.7M |
| 2023-06-02 | 136.87 | $140.47 | 12.9M |
| 2023-06-01 | 136.55 | $137.58 | 12.2M |
| 2023-05-31 | 136.47 | $135.71 | 14.2M |
| 2023-05-30 | 136.63 | $137.46 | 7.4M |
| 2023-05-26 | 136.82 | $136.94 | 8.6M |
| 2023-05-25 | 136.88 | $135.67 | 8.5M |
| 2023-05-24 | 136.95 | $135.34 | 8.6M |
| 2023-05-23 | 136.94 | $136.59 | 9.5M |
| 2023-05-22 | 137.00 | $138.03 | 11.4M |
| 2023-05-19 | 137.13 | $139.18 | 13.5M |
| 2023-05-18 | 137.20 | $139.50 | 11.0M |
| 2023-05-17 | 137.27 | $138.45 | 12.7M |
| 2023-05-16 | 137.41 | $134.32 | 6.5M |
| 2023-05-15 | 137.76 | $135.23 | 7.6M |
| 2023-05-12 | 137.99 | $134.10 | 10.0M |
| 2023-05-11 | 138.22 | $136.05 | 7.1M |
| 2023-05-10 | 137.87 | $136.48 | 8.1M |
| 2023-05-09 | 137.47 | $136.41 | 7.3M |
| 2023-05-08 | 137.07 | $137.07 | 7.5M |
| 2023-05-05 | 136.62 | $136.74 | 11.3M |
| 2023-05-04 | 136.15 | $134.12 | 17.1M |
| 2023-05-03 | 135.83 | $135.98 | 12.9M |
| 2023-05-02 | 135.45 | $138.92 | 14.1M |
| 2023-05-01 | 135.01 | $141.20 | 20.4M |
| 2023-04-28 | 134.47 | $138.24 | 9.9M |
| 2023-04-27 | 133.99 | $137.05 | 9.0M |
| 2023-04-26 | 133.60 | $135.23 | 14.4M |
| 2023-04-25 | 133.28 | $137.67 | 10.6M |
| 2023-04-24 | 132.82 | $140.73 | 7.6M |
| 2023-04-21 | 132.03 | $140.54 | 11.8M |
| 2023-04-20 | 131.34 | $140.81 | 10.6M |
| 2023-04-19 | 130.66 | $141.22 | 9.2M |
| 2023-04-18 | 130.13 | $141.40 | 13.8M |
| 2023-04-17 | 129.42 | $139.83 | 16.1M |
| 2023-04-14 | 128.71 | $138.73 | 43.9M |
| 2023-04-13 | 128.32 | $128.99 | 12.5M |
| 2023-04-12 | 128.28 | $128.50 | 11.8M |
| 2023-04-11 | 128.59 | $128.52 | 10.5M |
| 2023-04-10 | 128.72 | $127.89 | 9.5M |
| 2023-04-06 | 129.01 | $127.47 | 8.8M |
| 2023-04-05 | 129.15 | $127.61 | 9.6M |
| 2023-04-04 | 129.66 | $128.42 | 11.6M |
| 2023-04-03 | 130.17 | $130.16 | 11.8M |
| 2023-03-31 | 130.81 | $130.31 | 13.1M |
| 2023-03-30 | 131.47 | $128.75 | 12.1M |
| 2023-03-29 | 132.09 | $129.14 | 14.6M |
| 2023-03-28 | 132.76 | $128.88 | 10.8M |
| 2023-03-27 | 133.48 | $128.49 | 18.9M |
| 2023-03-24 | 134.17 | $124.91 | 22.3M |
| 2023-03-23 | 134.97 | $126.84 | 16.7M |
| 2023-03-22 | 135.61 | $127.18 | 17.3M |
| 2023-03-21 | 136.18 | $130.55 | 17.8M |
| 2023-03-20 | 136.63 | $127.14 | 22.9M |
| 2023-03-17 | 137.39 | $125.81 | 38.4M |
| 2023-03-16 | 138.19 | $130.75 | 24.6M |
| 2023-03-15 | 138.84 | $128.26 | 34.3M |
| 2023-03-14 | 139.59 | $134.62 | 29.6M |
| 2023-03-13 | 139.98 | $131.25 | 42.9M |
| 2023-03-10 | 140.47 | $133.65 | 37.6M |
| 2023-03-09 | 140.81 | $130.34 | 25.9M |
| 2023-03-08 | 141.43 | $137.80 | 10.0M |
| 2023-03-07 | 141.72 | $138.62 | 11.7M |
| 2023-03-06 | 141.89 | $142.82 | 9.3M |
| 2023-03-03 | 141.80 | $143.66 | 9.5M |
| 2023-03-02 | 141.56 | $141.07 | 11.1M |
| 2023-03-01 | 141.49 | $142.55 | 7.1M |
| 2023-02-28 | 141.36 | $143.35 | 11.0M |
| 2023-02-27 | 141.15 | $142.16 | 10.0M |
| 2023-02-24 | 141.06 | $140.93 | 9.1M |
| 2023-02-23 | 141.01 | $139.67 | 8.1M |
| 2023-02-22 | 140.98 | $138.56 | 11.1M |
| 2023-02-21 | 140.98 | $139.63 | 10.0M |
| 2023-02-17 | 140.86 | $142.24 | 7.9M |
| 2023-02-16 | 140.50 | $141.82 | 8.2M |
| 2023-02-15 | 140.15 | $143.80 | 6.7M |
| 2023-02-14 | 139.78 | $143.20 | 9.2M |
| 2023-02-13 | 139.66 | $142.57 | 7.1M |
| 2023-02-10 | 139.69 | $141.04 | 6.6M |
| 2023-02-09 | 139.61 | $140.42 | 6.4M |
| 2023-02-08 | 139.57 | $142.64 | 7.0M |
| 2023-02-07 | 139.37 | $143.65 | 10.4M |
| 2023-02-06 | 139.05 | $141.92 | 8.4M |
| 2023-02-03 | 138.85 | $141.09 | 11.5M |
| 2023-02-02 | 138.57 | $138.94 | 11.8M |
| 2023-02-01 | 138.44 | $139.59 | 8.8M |
| 2023-01-31 | 138.22 | $139.96 | 9.2M |
| 2023-01-30 | 137.92 | $139.13 | 6.7M |
| 2023-01-27 | 137.63 | $140.32 | 7.5M |
| 2023-01-26 | 137.23 | $139.98 | 7.5M |
| 2023-01-25 | 136.82 | $139.12 | 9.0M |
| 2023-01-24 | 136.43 | $138.45 | 6.9M |
| 2023-01-23 | 136.04 | $137.27 | 10.5M |
| 2023-01-20 | 135.79 | $135.08 | 13.1M |
| 2023-01-19 | 135.57 | $134.75 | 13.3M |
| 2023-01-18 | 135.33 | $136.57 | 13.4M |
| 2023-01-17 | 134.97 | $140.80 | 14.3M |
| 2023-01-13 | 134.43 | $143.01 | 20.2M |
| 2023-01-12 | 133.95 | $139.49 | 11.0M |
| 2023-01-11 | 133.68 | $139.63 | 8.7M |
| 2023-01-10 | 133.41 | $138.60 | 9.0M |
| 2023-01-09 | 133.09 | $137.37 | 8.5M |
| 2023-01-06 | 132.86 | $137.94 | 10.0M |
| 2023-01-05 | 132.54 | $135.35 | 8.4M |
| 2023-01-04 | 132.35 | $136.38 | 11.7M |
| 2023-01-03 | 132.10 | $135.12 | 11.1M |
| 2022-12-30 | 132.11 | $134.10 | 9.3M |
| 2022-12-29 | 132.21 | $133.22 | 6.6M |
| 2022-12-28 | 132.46 | $132.46 | 8.8M |
| 2022-12-27 | 132.67 | $131.74 | 5.4M |
| 2022-12-23 | 132.80 | $131.28 | 5.1M |
| 2022-12-22 | 133.07 | $130.66 | 8.7M |
| 2022-12-21 | 133.36 | $132.16 | 8.1M |
| 2022-12-20 | 133.50 | $130.69 | 8.5M |
| 2022-12-19 | 133.62 | $130.06 | 9.0M |
| 2022-12-16 | 133.81 | $129.29 | 21.1M |
| 2022-12-15 | 133.97 | $130.10 | 12.1M |
| 2022-12-14 | 134.13 | $133.41 | 10.0M |
| 2022-12-13 | 134.10 | $134.08 | 10.0M |
| 2022-12-12 | 134.09 | $134.21 | 8.8M |
| 2022-12-09 | 134.15 | $132.16 | 8.0M |
| 2022-12-08 | 134.29 | $132.88 | 8.9M |
| 2022-12-07 | 134.14 | $131.50 | 11.7M |
| 2022-12-06 | 134.13 | $131.59 | 14.0M |
| 2022-12-05 | 134.12 | $131.37 | 10.2M |
| 2022-12-02 | 134.09 | $135.16 | 8.9M |
| 2022-12-01 | 133.69 | $136.24 | 8.9M |
| 2022-11-30 | 133.23 | $138.18 | 14.8M |
| 2022-11-29 | 132.73 | $136.56 | 7.9M |
| 2022-11-28 | 132.19 | $134.35 | 9.9M |
| 2022-11-25 | 131.78 | $136.74 | 3.2M |
| 2022-11-23 | 131.17 | $136.48 | 7.3M |
| 2022-11-22 | 130.55 | $135.04 | 9.2M |
| 2022-11-21 | 129.94 | $133.05 | 7.8M |
| 2022-11-18 | 129.40 | $133.84 | 9.5M |
| 2022-11-17 | 128.82 | $132.54 | 8.8M |
| 2022-11-16 | 128.00 | $133.12 | 7.9M |
| 2022-11-15 | 127.17 | $132.94 | 14.0M |
| 2022-11-14 | 126.47 | $133.91 | 11.1M |
| 2022-11-11 | 125.56 | $135.30 | 10.7M |
| 2022-11-10 | 124.36 | $135.08 | 16.4M |
| 2022-11-09 | 123.07 | $129.74 | 9.5M |
| 2022-11-08 | 121.77 | $131.45 | 9.9M |
| 2022-11-07 | 120.29 | $131.37 | 12.0M |
| 2022-11-04 | 118.97 | $130.68 | 15.0M |
| 2022-11-03 | 117.74 | $127.20 | 12.5M |
| 2022-11-02 | 116.78 | $126.97 | 16.5M |
| 2022-11-01 | 115.96 | $128.15 | 13.4M |
| 2022-10-31 | 115.19 | $125.88 | 13.3M |
| 2022-10-28 | 114.28 | $126.08 | 11.9M |
| 2022-10-27 | 113.20 | $124.60 | 10.7M |
| 2022-10-26 | 112.28 | $124.11 | 11.7M |
| 2022-10-25 | 111.47 | $122.70 | 11.3M |
| 2022-10-24 | 110.63 | $122.38 | 12.6M |
| 2022-10-21 | 109.85 | $122.23 | 20.6M |
| 2022-10-20 | 109.20 | $116.13 | 12.2M |
| 2022-10-19 | 108.95 | $116.51 | 17.1M |
| 2022-10-18 | 108.75 | $118.84 | 21.5M |
| 2022-10-17 | 108.60 | $115.86 | 22.3M |
| 2022-10-14 | 108.71 | $111.19 | 33.4M |
| 2022-10-13 | 109.01 | $109.37 | 22.4M |
| 2022-10-12 | 109.43 | $103.61 | 13.2M |
| 2022-10-11 | 110.06 | $101.96 | 12.7M |
| 2022-10-10 | 110.78 | $104.99 | 8.9M |
| 2022-10-07 | 111.56 | $105.98 | 11.7M |
| 2022-10-06 | 112.22 | $108.14 | 11.5M |
| 2022-10-05 | 112.74 | $110.39 | 10.9M |
| 2022-10-04 | 113.02 | $112.77 | 16.0M |
| 2022-10-03 | 113.07 | $107.73 | 12.2M |
| 2022-09-30 | 113.36 | $104.50 | 16.0M |
| 2022-09-29 | 113.86 | $106.16 | 12.7M |
| 2022-09-28 | 114.24 | $107.99 | 12.8M |
| 2022-09-27 | 114.56 | $105.85 | 12.8M |
| 2022-09-26 | 114.99 | $106.79 | 15.8M |
| 2022-09-23 | 115.39 | $109.14 | 18.1M |
| 2022-09-22 | 115.86 | $111.21 | 11.7M |
| 2022-09-21 | 116.09 | $112.49 | 12.6M |
| 2022-09-20 | 116.24 | $115.83 | 9.6M |
| 2022-09-19 | 116.28 | $118.16 | 8.2M |
| 2022-09-16 | 116.30 | $117.08 | 14.8M |
| 2022-09-15 | 116.53 | $117.87 | 10.8M |
| 2022-09-14 | 116.77 | $116.12 | 9.3M |
| 2022-09-13 | 117.14 | $116.39 | 12.9M |
| 2022-09-12 | 117.45 | $120.58 | 8.6M |
| 2022-09-09 | 117.52 | $119.17 | 9.3M |
| 2022-09-08 | 117.57 | $118.60 | 11.4M |
| 2022-09-07 | 117.56 | $115.90 | 10.6M |
| 2022-09-06 | 117.53 | $113.74 | 9.8M |
| 2022-09-02 | 117.57 | $113.71 | 10.7M |
| 2022-09-01 | 117.67 | $114.51 | 10.0M |
| 2022-08-31 | 117.56 | $113.73 | 10.7M |
| 2022-08-30 | 117.55 | $114.41 | 10.7M |
| 2022-08-29 | 117.46 | $114.39 | 8.1M |
| 2022-08-26 | 117.45 | $114.67 | 11.3M |
| 2022-08-25 | 117.48 | $118.55 | 10.8M |
| 2022-08-24 | 117.29 | $115.80 | 9.8M |
| 2022-08-23 | 117.27 | $115.52 | 7.6M |
| 2022-08-22 | 117.16 | $116.67 | 9.0M |
| 2022-08-19 | 117.09 | $118.63 | 13.5M |
| 2022-08-18 | 116.89 | $121.64 | 9.5M |
| 2022-08-17 | 116.58 | $122.59 | 8.1M |
| 2022-08-16 | 116.18 | $123.63 | 9.6M |
| 2022-08-15 | 115.72 | $122.46 | 8.5M |
| 2022-08-12 | 115.19 | $122.13 | 9.9M |
| 2022-08-11 | 114.73 | $120.14 | 11.7M |
| 2022-08-10 | 114.12 | $118.39 | 12.8M |
| 2022-08-09 | 113.80 | $115.38 | 10.2M |
| 2022-08-08 | 113.68 | $114.35 | 10.3M |
| 2022-08-05 | 113.60 | $115.76 | 14.2M |
| 2022-08-04 | 113.53 | $112.36 | 18.0M |
| 2022-08-03 | 113.65 | $113.61 | 14.4M |
| 2022-08-02 | 113.57 | $112.43 | 14.9M |
| 2022-08-01 | 113.58 | $114.21 | 14.7M |
| 2022-07-29 | 113.57 | $115.36 | 12.9M |
| 2022-07-28 | 113.43 | $114.81 | 10.4M |
| 2022-07-27 | 113.45 | $115.24 | 9.3M |
| 2022-07-26 | 113.48 | $113.42 | 10.7M |
| 2022-07-25 | 113.63 | $115.22 | 9.4M |
| 2022-07-22 | 113.74 | $114.76 | 7.6M |
| 2022-07-21 | 113.69 | $115.32 | 11.6M |
| 2022-07-20 | 113.69 | $114.54 | 11.7M |
| 2022-07-19 | 113.75 | $114.56 | 11.9M |
| 2022-07-18 | 113.68 | $111.79 | 14.0M |
| 2022-07-15 | 113.76 | $112.95 | 18.9M |
| 2022-07-14 | 113.88 | $108.00 | 26.2M |
| 2022-07-13 | 114.18 | $111.91 | 13.0M |
| 2022-07-12 | 114.39 | $112.97 | 11.3M |
| 2022-07-11 | 114.72 | $112.86 | 7.9M |
| 2022-07-08 | 115.34 | $114.36 | 8.8M |
| 2022-07-07 | 116.02 | $114.72 | 10.3M |
| 2022-07-06 | 116.79 | $111.89 | 10.7M |
| 2022-07-05 | 117.68 | $112.62 | 12.5M |
| 2022-07-01 | 118.56 | $114.05 | 10.6M |
| 2022-06-30 | 119.46 | $112.61 | 15.2M |
| 2022-06-29 | 120.32 | $115.30 | 9.3M |
| 2022-06-28 | 121.17 | $115.82 | 11.6M |
| 2022-06-27 | 121.94 | $116.38 | 11.3M |
| 2022-06-24 | 122.59 | $117.32 | 14.8M |
| 2022-06-23 | 123.09 | $113.92 | 11.9M |
| 2022-06-22 | 123.71 | $115.18 | 9.8M |
| 2022-06-21 | 124.18 | $115.83 | 11.7M |
| 2022-06-17 | 124.26 | $113.03 | 30.9M |
| 2022-06-16 | 124.52 | $113.43 | 16.7M |
| 2022-06-15 | 124.85 | $115.41 | 14.1M |
| 2022-06-14 | 125.19 | $114.06 | 13.4M |
| 2022-06-13 | 125.40 | $115.99 | 16.8M |
| 2022-06-10 | 125.56 | $119.55 | 13.0M |
| 2022-06-09 | 125.48 | $125.31 | 13.6M |
| 2022-06-08 | 125.12 | $128.00 | 8.4M |
| 2022-06-07 | 124.67 | $130.07 | 6.7M |
| 2022-06-06 | 124.26 | $129.73 | 11.3M |
| 2022-06-03 | 123.96 | $130.16 | 8.6M |
| 2022-06-02 | 123.64 | $132.00 | 8.4M |
| 2022-06-01 | 123.40 | $129.91 | 10.8M |
| 2022-05-31 | 123.06 | $132.23 | 17.0M |
| 2022-05-27 | 122.47 | $131.27 | 11.2M |
| 2022-05-26 | 121.87 | $129.44 | 16.0M |
| 2022-05-25 | 121.57 | $127.24 | 12.8M |
| 2022-05-24 | 121.28 | $126.36 | 19.3M |
| 2022-05-23 | 121.11 | $124.60 | 24.4M |
| 2022-05-20 | 121.22 | $117.34 | 13.2M |
| 2022-05-19 | 121.69 | $118.31 | 12.8M |
| 2022-05-18 | 122.30 | $120.09 | 12.7M |
| 2022-05-17 | 122.88 | $122.18 | 11.2M |
| 2022-05-16 | 123.32 | $118.26 | 10.3M |
| 2022-05-13 | 123.83 | $119.09 | 10.4M |
| 2022-05-12 | 124.19 | $118.04 | 16.3M |
| 2022-05-11 | 124.65 | $118.14 | 14.6M |
| 2022-05-10 | 125.32 | $118.89 | 16.4M |
| 2022-05-09 | 126.02 | $121.86 | 14.3M |
| 2022-05-06 | 126.61 | $123.72 | 14.4M |
| 2022-05-05 | 126.97 | $123.92 | 15.1M |
| 2022-05-04 | 127.35 | $127.10 | 17.1M |
| 2022-05-03 | 127.66 | $123.03 | 15.7M |
| 2022-05-02 | 128.31 | $120.45 | 18.5M |
| 2022-04-29 | 129.05 | $119.36 | 14.9M |
| 2022-04-28 | 129.90 | $123.34 | 13.0M |
| 2022-04-27 | 130.76 | $121.42 | 17.2M |
| 2022-04-26 | 131.75 | $123.02 | 17.2M |
| 2022-04-25 | 132.64 | $126.77 | 17.1M |
| 2022-04-22 | 133.40 | $126.81 | 14.3M |
| 2022-04-21 | 134.09 | $130.56 | 12.2M |
| 2022-04-20 | 134.55 | $131.58 | 13.4M |
| 2022-04-19 | 135.10 | $131.12 | 15.0M |
| 2022-04-18 | 135.53 | $128.46 | 11.8M |
| 2022-04-14 | 136.11 | $126.12 | 18.8M |
| 2022-04-13 | 136.81 | $127.30 | 30.8M |
| 2022-04-12 | 137.37 | $131.54 | 13.0M |
| 2022-04-11 | 137.42 | $133.00 | 10.5M |
| 2022-04-08 | 137.28 | $133.49 | 13.1M |
| 2022-04-07 | 137.05 | $131.09 | 13.0M |
| 2022-04-06 | 137.08 | $131.49 | 12.9M |
| 2022-04-05 | 137.18 | $133.34 | 12.1M |
| 2022-04-04 | 136.93 | $135.91 | 17.4M |
| 2022-04-01 | 136.59 | $135.31 | 15.7M |
| 2022-03-31 | 136.55 | $136.32 | 17.4M |
| 2022-03-30 | 136.65 | $140.54 | 8.8M |
| 2022-03-29 | 136.58 | $141.18 | 11.3M |
| 2022-03-28 | 136.35 | $140.87 | 10.8M |
| 2022-03-25 | 136.39 | $141.92 | 8.4M |
| 2022-03-24 | 136.70 | $140.69 | 10.0M |
| 2022-03-23 | 136.89 | $139.78 | 12.1M |
| 2022-03-22 | 137.34 | $142.62 | 13.5M |
| 2022-03-21 | 137.80 | $139.65 | 12.7M |
| 2022-03-18 | 138.42 | $140.10 | 23.7M |
| 2022-03-17 | 138.99 | $140.15 | 17.1M |
| 2022-03-16 | 139.73 | $138.40 | 20.4M |
| 2022-03-15 | 140.55 | $132.48 | 15.1M |
| 2022-03-14 | 141.55 | $130.17 | 15.8M |
| 2022-03-11 | 142.74 | $128.89 | 20.1M |
| 2022-03-10 | 144.09 | $131.86 | 15.6M |
| 2022-03-09 | 145.33 | $133.44 | 17.5M |
| 2022-03-08 | 146.45 | $128.30 | 19.2M |
| 2022-03-07 | 147.69 | $129.21 | 27.6M |
| 2022-03-04 | 148.86 | $134.40 | 21.0M |
| 2022-03-03 | 149.57 | $138.29 | 16.6M |
| 2022-03-02 | 150.15 | $139.28 | 19.4M |
| 2022-03-01 | 150.75 | $136.45 | 36.8M |
| 2022-02-28 | 151.36 | $141.80 | 31.3M |
| 2022-02-25 | 151.60 | $147.97 | 18.4M |
| 2022-02-24 | 151.46 | $144.55 | 25.7M |
| 2022-02-23 | 151.63 | $148.69 | 11.8M |
| 2022-02-22 | 151.52 | $151.87 | 11.3M |
| 2022-02-18 | 151.18 | $152.14 | 11.7M |
| 2022-02-17 | 150.82 | $151.43 | 11.4M |
| 2022-02-16 | 150.64 | $155.00 | 9.1M |
| 2022-02-15 | 150.33 | $154.72 | 9.5M |
| 2022-02-14 | 150.16 | $152.49 | 17.0M |
| 2022-02-11 | 150.43 | $153.92 | 16.8M |
| 2022-02-10 | 151.15 | $155.95 | 16.5M |
| 2022-02-09 | 151.77 | $156.60 | 9.1M |
| 2022-02-08 | 152.31 | $155.95 | 20.4M |
| 2022-02-07 | 152.88 | $153.07 | 12.6M |
| 2022-02-04 | 153.59 | $152.56 | 16.7M |
| 2022-02-03 | 154.24 | $148.70 | 12.5M |
| 2022-02-02 | 154.99 | $149.94 | 12.4M |
| 2022-02-01 | 155.88 | $151.15 | 14.6M |
| 2022-01-31 | 156.41 | $148.60 | 14.0M |
| 2022-01-28 | 156.90 | $146.61 | 14.1M |
| 2022-01-27 | 157.49 | $145.31 | 17.5M |
| 2022-01-26 | 158.15 | $147.92 | 20.7M |
| 2022-01-25 | 158.69 | $146.53 | 18.9M |
| 2022-01-24 | 159.27 | $144.95 | 28.5M |
| 2022-01-21 | 159.89 | $145.08 | 20.7M |
| 2022-01-20 | 160.47 | $147.66 | 14.9M |
| 2022-01-19 | 160.89 | $148.93 | 22.4M |
| 2022-01-18 | 161.14 | $151.27 | 32.3M |
| 2022-01-14 | 161.42 | $157.89 | 40.2M |
| 2022-01-13 | 161.54 | $168.23 | 13.6M |
| 2022-01-12 | 161.03 | $168.44 | 12.6M |
| 2022-01-11 | 160.56 | $167.49 | 11.9M |
| 2022-01-10 | 160.08 | $167.32 | 12.9M |
| 2022-01-07 | 159.71 | $167.16 | 13.9M |
| 2022-01-06 | 159.37 | $165.52 | 14.0M |
| 2022-01-05 | 159.13 | $163.78 | 17.5M |
| 2022-01-04 | 159.07 | $167.83 | 20.2M |
| 2022-01-03 | 158.69 | $161.70 | 13.1M |
| 2021-12-31 | 158.52 | $158.35 | 5.8M |
| 2021-12-30 | 158.66 | $158.48 | 6.9M |
| 2021-12-29 | 158.63 | $158.56 | 6.4M |
| 2021-12-28 | 158.64 | $158.64 | 6.3M |
| 2021-12-27 | 158.77 | $158.16 | 6.2M |
| 2021-12-23 | 158.96 | $157.26 | 8.1M |
| 2021-12-22 | 159.45 | $156.70 | 7.3M |
| 2021-12-21 | 160.03 | $156.09 | 11.3M |
| 2021-12-20 | 160.44 | $153.94 | 15.1M |
| 2021-12-17 | 160.79 | $156.76 | 28.1M |
| 2021-12-16 | 161.10 | $160.41 | 19.5M |
| 2021-12-15 | 161.31 | $157.94 | 14.0M |
| 2021-12-14 | 161.68 | $159.13 | 12.6M |
| 2021-12-13 | 162.05 | $157.92 | 12.1M |
| 2021-12-10 | 162.50 | $159.82 | 10.4M |
| 2021-12-09 | 162.89 | $160.46 | 11.2M |
| 2021-12-08 | 163.24 | $160.71 | 11.7M |
| 2021-12-07 | 163.60 | $162.57 | 9.9M |
| 2021-12-06 | 163.92 | $160.16 | 11.2M |
| 2021-12-03 | 164.32 | $158.29 | 12.7M |
| 2021-12-02 | 164.82 | $161.21 | 13.0M |
| 2021-12-01 | 165.28 | $157.89 | 12.3M |
| 2021-11-30 | 165.91 | $158.83 | 18.9M |
| 2021-11-29 | 166.46 | $161.23 | 12.1M |
| 2021-11-26 | 166.89 | $161.93 | 13.6M |
| 2021-11-24 | 167.31 | $166.96 | 9.6M |
| 2021-11-23 | 167.36 | $168.28 | 12.4M |
| 2021-11-22 | 167.51 | $164.35 | 14.6M |
| 2021-11-19 | 167.84 | $160.92 | 12.2M |
| 2021-11-18 | 168.39 | $163.05 | 8.1M |
| 2021-11-17 | 168.71 | $164.47 | 9.9M |
| 2021-11-16 | 169.03 | $165.36 | 9.7M |
| 2021-11-15 | 169.19 | $166.56 | 6.5M |
| 2021-11-12 | 169.19 | $166.86 | 8.1M |
| 2021-11-11 | 169.17 | $167.61 | 5.8M |
| 2021-11-10 | 168.97 | $167.62 | 7.0M |
| 2021-11-09 | 168.64 | $167.78 | 8.0M |
| 2021-11-08 | 168.52 | $169.06 | 6.4M |
| 2021-11-05 | 168.39 | $168.05 | 8.0M |
| 2021-11-04 | 168.50 | $168.29 | 9.6M |
| 2021-11-03 | 168.59 | $170.53 | 8.4M |
| 2021-11-02 | 168.52 | $170.47 | 7.2M |
| 2021-11-01 | 168.43 | $169.80 | 7.4M |
| 2021-10-29 | 168.28 | $169.89 | 8.1M |
| 2021-10-28 | 168.15 | $170.36 | 7.2M |
| 2021-10-27 | 167.81 | $167.83 | 9.8M |
| 2021-10-26 | 167.72 | $171.40 | 8.0M |
| 2021-10-25 | 167.45 | $170.94 | 10.2M |
| 2021-10-22 | 167.25 | $171.78 | 8.8M |
| 2021-10-21 | 166.82 | $169.50 | 8.4M |
| 2021-10-20 | 166.40 | $170.84 | 8.2M |
| 2021-10-19 | 165.66 | $168.57 | 8.1M |
| 2021-10-18 | 164.88 | $166.55 | 12.7M |
| 2021-10-15 | 164.20 | $166.61 | 14.3M |
| 2021-10-14 | 163.75 | $163.47 | 15.2M |
| 2021-10-13 | 163.48 | $161.00 | 22.8M |
| 2021-10-12 | 163.34 | $165.36 | 13.0M |
| 2021-10-11 | 162.92 | $166.64 | 12.2M |
| 2021-10-08 | 162.59 | $170.22 | 8.2M |
| 2021-10-07 | 161.94 | $170.09 | 10.2M |
| 2021-10-06 | 161.40 | $169.02 | 8.7M |
| 2021-10-05 | 160.87 | $168.66 | 12.3M |
| 2021-10-04 | 160.40 | $166.95 | 14.1M |
| 2021-10-01 | 160.03 | $167.13 | 11.3M |
| 2021-09-30 | 159.69 | $163.69 | 13.2M |
| 2021-09-29 | 159.49 | $165.95 | 7.8M |
| 2021-09-28 | 159.19 | $166.08 | 13.4M |
| 2021-09-27 | 158.91 | $166.98 | 13.2M |
| 2021-09-24 | 158.72 | $163.04 | 10.1M |
| 2021-09-23 | 158.65 | $161.18 | 12.3M |
| 2021-09-22 | 158.64 | $155.91 | 11.2M |
| 2021-09-21 | 158.73 | $152.98 | 9.0M |
| 2021-09-20 | 158.91 | $152.96 | 15.8M |
| 2021-09-17 | 159.00 | $157.68 | 25.6M |
| 2021-09-16 | 158.83 | $158.09 | 10.9M |
| 2021-09-15 | 158.70 | $158.16 | 11.7M |
| 2021-09-14 | 158.65 | $157.07 | 11.7M |
| 2021-09-13 | 158.74 | $159.86 | 10.1M |
| 2021-09-10 | 158.75 | $157.36 | 8.3M |
| 2021-09-09 | 158.97 | $159.19 | 7.9M |
| 2021-09-08 | 159.07 | $158.50 | 7.9M |
| 2021-09-07 | 159.10 | $159.21 | 9.3M |
| 2021-09-03 | 159.01 | $159.49 | 8.0M |
| 2021-09-02 | 158.91 | $160.46 | 8.8M |
| 2021-09-01 | 158.54 | $159.72 | 8.7M |
| 2021-08-31 | 158.12 | $159.95 | 12.3M |
| 2021-08-30 | 157.77 | $160.44 | 7.9M |
| 2021-08-27 | 157.30 | $163.05 | 8.8M |
| 2021-08-26 | 156.74 | $161.75 | 11.0M |
| 2021-08-25 | 156.30 | $160.92 | 11.3M |
| 2021-08-24 | 155.84 | $157.67 | 7.7M |
| 2021-08-23 | 155.53 | $156.70 | 7.9M |
| 2021-08-20 | 155.28 | $154.72 | 7.0M |
| 2021-08-19 | 155.07 | $154.28 | 9.5M |
| 2021-08-18 | 154.91 | $155.58 | 8.1M |
| 2021-08-17 | 154.77 | $157.01 | 9.3M |
| 2021-08-16 | 154.41 | $158.93 | 8.8M |
| 2021-08-13 | 153.81 | $159.98 | 9.0M |
| 2021-08-12 | 153.40 | $161.79 | 8.8M |
| 2021-08-11 | 153.09 | $161.16 | 9.2M |
| 2021-08-10 | 152.79 | $159.26 | 8.7M |
| 2021-08-09 | 152.61 | $157.33 | 9.5M |
| 2021-08-06 | 152.64 | $157.50 | 13.3M |
| 2021-08-05 | 152.55 | $153.15 | 9.2M |
| 2021-08-04 | 152.44 | $151.24 | 10.2M |
| 2021-08-03 | 152.56 | $152.89 | 10.4M |
| 2021-08-02 | 152.59 | $151.17 | 10.2M |
| 2021-07-30 | 152.83 | $151.78 | 9.8M |
| 2021-07-29 | 153.09 | $153.00 | 9.1M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
339.51
2026-07-24
Close Price
$353.21
Vol: 7.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
108.73
Average
199.10
Maximum
339.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 339.51 | $353.21 | 7.5M |
| 2026-07-23 | 338.07 | $349.90 | 10.9M |
| 2026-07-22 | 336.83 | $348.21 | 8.0M |
| 2026-07-21 | 335.63 | $345.23 | 6.0M |
| 2026-07-20 | 334.62 | $338.87 | 7.7M |
| 2026-07-17 | 334.17 | $341.10 | 9.3M |
| 2026-07-16 | 333.44 | $343.15 | 12.4M |
| 2026-07-15 | 332.42 | $346.91 | 10.8M |
| 2026-07-14 | 330.90 | $342.89 | 14.5M |
| 2026-07-13 | 329.63 | $334.53 | 7.1M |
| 2026-07-10 | 329.12 | $336.47 | 6.3M |
| 2026-07-09 | 328.34 | $335.47 | 15.6M |
| 2026-07-08 | 327.59 | $330.62 | 18.5M |
| 2026-07-07 | 327.27 | $339.22 | 7.1M |
| 2026-07-06 | 326.02 | $337.72 | 8.7M |
| 2026-07-02 | 324.78 | $334.47 | 8.4M |
| 2026-07-01 | 323.77 | $334.07 | 15.2M |
| 2026-06-30 | 322.68 | $327.33 | 8.1M |
| 2026-06-29 | 322.19 | $329.39 | 8.0M |
| 2026-06-26 | 321.43 | $329.05 | 17.6M |
| 2026-06-25 | 320.63 | $335.12 | 10.0M |
| 2026-06-24 | 319.11 | $333.45 | 7.9M |
| 2026-06-23 | 317.60 | $334.14 | 7.6M |
| 2026-06-22 | 315.85 | $331.48 | 10.2M |
| 2026-06-18 | 314.21 | $325.22 | 20.1M |
| 2026-06-17 | 313.05 | $333.46 | 12.2M |
| 2026-06-16 | 310.90 | $331.14 | 11.1M |
| 2026-06-15 | 308.77 | $319.40 | 8.0M |
| 2026-06-12 | 307.65 | $320.72 | 7.4M |
| 2026-06-11 | 306.28 | $313.49 | 9.1M |
| 2026-06-10 | 305.52 | $309.14 | 7.4M |
| 2026-06-09 | 305.14 | $312.70 | 11.6M |
| 2026-06-08 | 304.34 | $311.11 | 6.8M |
| 2026-06-05 | 303.63 | $312.37 | 9.1M |
| 2026-06-04 | 302.71 | $310.89 | 10.3M |
| 2026-06-03 | 301.85 | $300.85 | 7.0M |
| 2026-06-02 | 301.95 | $300.96 | 8.3M |
| 2026-06-01 | 302.06 | $296.58 | 7.9M |
| 2026-05-29 | 302.64 | $299.31 | 14.0M |
| 2026-05-28 | 302.99 | $296.73 | 9.8M |
| 2026-05-27 | 303.64 | $299.28 | 11.8M |
| 2026-05-26 | 304.10 | $306.74 | 7.7M |
| 2026-05-22 | 303.83 | $306.38 | 6.0M |
| 2026-05-21 | 303.56 | $303.00 | 7.9M |
| 2026-05-20 | 303.62 | $301.98 | 9.3M |
| 2026-05-19 | 303.79 | $295.70 | 8.1M |
| 2026-05-18 | 304.64 | $300.73 | 7.5M |
| 2026-05-15 | 305.05 | $297.81 | 8.7M |
| 2026-05-14 | 305.81 | $299.91 | 7.4M |
| 2026-05-13 | 306.44 | $300.25 | 7.7M |
| 2026-05-12 | 307.09 | $304.88 | 9.5M |
| 2026-05-11 | 307.32 | $300.00 | 9.5M |
| 2026-05-08 | 308.09 | $302.10 | 9.5M |
| 2026-05-07 | 308.72 | $306.27 | 8.4M |
| 2026-05-06 | 308.98 | $314.90 | 8.6M |
| 2026-05-05 | 308.35 | $309.40 | 6.3M |
| 2026-05-04 | 308.24 | $307.65 | 7.3M |
| 2026-05-01 | 308.31 | $312.47 | 6.1M |
| 2026-04-30 | 307.87 | $313.23 | 8.9M |
| 2026-04-29 | 307.30 | $309.25 | 8.0M |
| 2026-04-28 | 307.10 | $311.45 | 7.4M |
| 2026-04-27 | 306.64 | $311.63 | 7.9M |
| 2026-04-24 | 306.12 | $308.28 | 5.2M |
| 2026-04-23 | 305.89 | $311.69 | 7.0M |
| 2026-04-22 | 305.28 | $313.02 | 5.5M |
| 2026-04-21 | 304.46 | $313.00 | 7.1M |
| 2026-04-20 | 303.56 | $316.99 | 10.8M |
| 2026-04-17 | 302.15 | $310.29 | 11.1M |
| 2026-04-16 | 301.29 | $309.95 | 8.2M |
| 2026-04-15 | 300.38 | $305.93 | 9.9M |
| 2026-04-14 | 299.80 | $311.12 | 11.5M |
| 2026-04-13 | 298.61 | $313.68 | 8.3M |
| 2026-04-10 | 297.02 | $309.87 | 6.1M |
| 2026-04-09 | 295.67 | $310.33 | 6.6M |
| 2026-04-08 | 294.12 | $307.97 | 10.6M |
| 2026-04-07 | 292.66 | $297.40 | 7.8M |
| 2026-04-06 | 292.17 | $295.45 | 7.1M |
| 2026-04-02 | 291.82 | $294.60 | 6.7M |
| 2026-04-01 | 291.53 | $295.38 | 11.3M |
| 2026-03-31 | 291.12 | $294.16 | 13.0M |
| 2026-03-30 | 290.80 | $283.77 | 11.7M |
| 2026-03-27 | 291.54 | $282.84 | 9.9M |
| 2026-03-26 | 292.46 | $291.66 | 8.7M |
| 2026-03-25 | 292.54 | $295.42 | 12.2M |
| 2026-03-24 | 292.24 | $292.40 | 11.1M |
| 2026-03-23 | 292.22 | $289.91 | 11.5M |
| 2026-03-20 | 292.47 | $286.56 | 22.4M |
| 2026-03-19 | 293.09 | $287.97 | 9.8M |
| 2026-03-18 | 293.63 | $287.74 | 10.1M |
| 2026-03-17 | 294.25 | $286.89 | 9.0M |
| 2026-03-16 | 295.02 | $286.16 | 8.1M |
| 2026-03-13 | 295.95 | $283.44 | 9.1M |
| 2026-03-12 | 297.27 | $282.89 | 13.8M |
| 2026-03-11 | 298.79 | $287.52 | 10.2M |
| 2026-03-10 | 299.97 | $288.73 | 8.3M |
| 2026-03-09 | 301.16 | $289.92 | 12.2M |
| 2026-03-06 | 302.34 | $289.48 | 13.5M |
| 2026-03-05 | 303.69 | $293.55 | 12.7M |
| 2026-03-04 | 304.76 | $299.39 | 8.1M |
| 2026-03-03 | 305.32 | $300.26 | 10.3M |
| 2026-03-02 | 305.86 | $297.56 | 8.5M |
| 2026-02-27 | 306.73 | $300.30 | 18.6M |
| 2026-02-26 | 307.41 | $306.13 | 7.0M |
| 2026-02-25 | 307.54 | $303.30 | 8.1M |
| 2026-02-24 | 307.99 | $297.30 | 13.6M |
| 2026-02-23 | 309.11 | $297.67 | 13.0M |
| 2026-02-20 | 310.32 | $310.79 | 7.8M |
| 2026-02-19 | 310.27 | $308.05 | 6.7M |
| 2026-02-18 | 310.50 | $308.78 | 7.2M |
| 2026-02-17 | 310.68 | $307.13 | 8.9M |
| 2026-02-13 | 311.06 | $302.55 | 9.1M |
| 2026-02-12 | 311.95 | $302.64 | 13.4M |
| 2026-02-11 | 312.93 | $310.82 | 8.7M |
| 2026-02-10 | 313.16 | $318.24 | 9.9M |
| 2026-02-09 | 312.62 | $322.10 | 11.5M |
| 2026-02-06 | 311.62 | $322.40 | 17.8M |
| 2026-02-05 | 310.49 | $310.16 | 9.4M |
| 2026-02-04 | 310.52 | $317.27 | 9.8M |
| 2026-02-03 | 309.81 | $314.85 | 12.7M |
| 2026-02-02 | 309.28 | $308.14 | 9.8M |
| 2026-01-30 | 309.40 | $305.89 | 12.0M |
| 2026-01-29 | 309.77 | $306.42 | 11.6M |
| 2026-01-28 | 310.12 | $300.77 | 9.6M |
| 2026-01-27 | 311.11 | $300.31 | 11.5M |
| 2026-01-26 | 312.24 | $301.04 | 11.8M |
| 2026-01-23 | 313.42 | $297.72 | 11.1M |
| 2026-01-22 | 315.08 | $303.63 | 10.5M |
| 2026-01-21 | 316.28 | $302.04 | 10.3M |
| 2026-01-20 | 317.78 | $302.74 | 12.9M |
| 2026-01-16 | 319.36 | $312.47 | 14.7M |
| 2026-01-15 | 320.09 | $309.34 | 14.8M |
| 2026-01-14 | 321.22 | $307.87 | 26.0M |
| 2026-01-13 | 322.63 | $310.90 | 19.4M |
| 2026-01-12 | 323.86 | $324.49 | 12.8M |
| 2026-01-09 | 323.80 | $329.19 | 6.7M |
| 2026-01-08 | 323.23 | $329.79 | 11.7M |
| 2026-01-07 | 322.54 | $326.99 | 9.8M |
| 2026-01-06 | 322.07 | $334.61 | 7.7M |
| 2026-01-05 | 320.75 | $334.04 | 10.8M |
| 2026-01-02 | 319.35 | $325.48 | 8.1M |
| 2025-12-31 | 318.70 | $322.22 | 5.0M |
| 2025-12-30 | 318.33 | $323.52 | 7.9M |
| 2025-12-29 | 317.79 | $323.75 | 8.6M |
| 2025-12-26 | 317.16 | $327.91 | 4.2M |
| 2025-12-24 | 316.03 | $329.17 | 4.3M |
| 2025-12-23 | 314.64 | $325.93 | 6.7M |
| 2025-12-22 | 313.46 | $323.09 | 8.4M |
| 2025-12-19 | 312.44 | $317.21 | 24.5M |
| 2025-12-18 | 311.94 | $313.00 | 11.4M |
| 2025-12-17 | 311.83 | $314.98 | 8.7M |
| 2025-12-16 | 311.50 | $315.55 | 8.3M |
| 2025-12-15 | 311.07 | $320.02 | 10.9M |
| 2025-12-12 | 310.13 | $318.52 | 9.0M |
| 2025-12-11 | 309.25 | $317.38 | 9.7M |
| 2025-12-10 | 308.39 | $310.11 | 18.9M |
| 2025-12-09 | 308.21 | $300.51 | 18.0M |
| 2025-12-08 | 309.02 | $315.21 | 7.4M |
| 2025-12-05 | 308.37 | $315.04 | 6.5M |
| 2025-12-04 | 307.67 | $316.10 | 9.6M |
| 2025-12-03 | 306.78 | $312.13 | 8.5M |
| 2025-12-02 | 306.21 | $307.88 | 7.2M |
| 2025-12-01 | 306.04 | $308.92 | 7.7M |
| 2025-11-28 | 305.74 | $313.08 | 4.3M |
| 2025-11-26 | 304.96 | $307.64 | 7.9M |
| 2025-11-25 | 304.68 | $303.00 | 8.9M |
| 2025-11-24 | 304.86 | $298.00 | 10.9M |
| 2025-11-21 | 305.58 | $298.02 | 11.8M |
| 2025-11-20 | 306.38 | $298.38 | 7.5M |
| 2025-11-19 | 307.22 | $303.27 | 5.5M |
| 2025-11-18 | 307.63 | $299.41 | 8.1M |
| 2025-11-17 | 308.50 | $300.37 | 8.3M |
| 2025-11-14 | 309.35 | $303.61 | 10.3M |
| 2025-11-13 | 309.96 | $309.48 | 9.0M |
| 2025-11-12 | 310.01 | $320.41 | 10.6M |
| 2025-11-11 | 308.91 | $315.62 | 5.0M |
| 2025-11-10 | 308.21 | $316.89 | 5.8M |
| 2025-11-07 | 307.29 | $314.21 | 7.3M |
| 2025-11-06 | 306.57 | $313.42 | 7.2M |
| 2025-11-05 | 305.85 | $311.68 | 6.9M |
| 2025-11-04 | 305.23 | $309.25 | 7.1M |
| 2025-11-03 | 304.81 | $309.35 | 7.8M |
| 2025-10-31 | 304.33 | $311.12 | 7.7M |
| 2025-10-30 | 303.62 | $309.44 | 7.5M |
| 2025-10-29 | 303.00 | $305.51 | 7.5M |
| 2025-10-28 | 302.74 | $305.36 | 6.3M |
| 2025-10-27 | 302.46 | $304.15 | 5.6M |
| 2025-10-24 | 302.28 | $300.44 | 7.2M |
| 2025-10-23 | 302.48 | $294.54 | 5.4M |
| 2025-10-22 | 303.31 | $294.11 | 8.1M |
| 2025-10-21 | 304.28 | $297.09 | 7.4M |
| 2025-10-20 | 305.04 | $302.36 | 6.9M |
| 2025-10-17 | 305.32 | $297.56 | 10.2M |
| 2025-10-16 | 306.14 | $298.54 | 10.5M |
| 2025-10-15 | 306.94 | $305.69 | 11.4M |
| 2025-10-14 | 307.07 | $302.08 | 16.2M |
| 2025-10-13 | 307.60 | $307.97 | 10.8M |
| 2025-10-10 | 307.56 | $300.89 | 8.6M |
| 2025-10-09 | 308.26 | $305.53 | 7.1M |
| 2025-10-08 | 308.55 | $304.03 | 6.5M |
| 2025-10-07 | 309.02 | $307.69 | 8.5M |
| 2025-10-06 | 309.16 | $309.18 | 7.2M |
| 2025-10-03 | 309.16 | $310.03 | 6.0M |
| 2025-10-02 | 309.07 | $307.55 | 7.6M |
| 2025-10-01 | 309.23 | $310.71 | 9.2M |
| 2025-09-30 | 309.07 | $315.43 | 11.8M |
| 2025-09-29 | 308.40 | $315.69 | 6.5M |
| 2025-09-26 | 307.64 | $316.06 | 7.3M |
| 2025-09-25 | 306.75 | $313.45 | 7.1M |
| 2025-09-24 | 306.05 | $313.42 | 7.3M |
| 2025-09-23 | 305.27 | $312.74 | 8.6M |
| 2025-09-22 | 304.48 | $312.44 | 7.5M |
| 2025-09-19 | 303.65 | $314.78 | 23.6M |
| 2025-09-18 | 302.47 | $313.23 | 8.1M |
| 2025-09-17 | 301.34 | $311.75 | 8.7M |
| 2025-09-16 | 300.25 | $309.19 | 10.5M |
| 2025-09-15 | 299.30 | $308.90 | 7.1M |
| 2025-09-12 | 298.29 | $306.91 | 6.8M |
| 2025-09-11 | 297.39 | $305.56 | 7.9M |
| 2025-09-10 | 296.53 | $300.54 | 7.8M |
| 2025-09-09 | 296.10 | $297.85 | 7.8M |
| 2025-09-08 | 295.92 | $292.91 | 8.2M |
| 2025-09-05 | 296.24 | $294.38 | 9.8M |
| 2025-09-04 | 296.43 | $303.82 | 6.6M |
| 2025-09-03 | 295.65 | $299.51 | 6.3M |
| 2025-09-02 | 295.25 | $299.70 | 7.2M |
| 2025-08-29 | 294.78 | $301.42 | 6.8M |
| 2025-08-28 | 294.08 | $301.07 | 6.4M |
| 2025-08-27 | 293.35 | $299.28 | 6.1M |
| 2025-08-26 | 292.72 | $298.57 | 6.7M |
| 2025-08-25 | 292.10 | $294.90 | 5.9M |
| 2025-08-22 | 291.81 | $296.24 | 8.6M |
| 2025-08-21 | 291.34 | $291.47 | 6.6M |
| 2025-08-20 | 291.33 | $292.24 | 7.4M |
| 2025-08-19 | 291.24 | $290.66 | 6.0M |
| 2025-08-18 | 291.30 | $291.53 | 5.4M |
| 2025-08-15 | 291.27 | $290.49 | 7.3M |
| 2025-08-14 | 291.35 | $294.16 | 6.3M |
| 2025-08-13 | 291.06 | $290.53 | 8.4M |
| 2025-08-12 | 291.11 | $292.85 | 8.6M |
| 2025-08-11 | 290.93 | $289.56 | 5.5M |
| 2025-08-08 | 291.08 | $288.76 | 6.6M |
| 2025-08-07 | 291.32 | $286.94 | 8.1M |
| 2025-08-06 | 291.78 | $291.35 | 6.3M |
| 2025-08-05 | 291.83 | $291.37 | 7.2M |
| 2025-08-04 | 291.87 | $294.26 | 6.6M |
| 2025-08-01 | 291.62 | $289.37 | 12.0M |
| 2025-07-31 | 291.86 | $296.24 | 14.7M |
| 2025-07-30 | 291.40 | $299.63 | 8.1M |
| 2025-07-29 | 290.53 | $297.04 | 7.6M |
| 2025-07-28 | 289.85 | $298.28 | 5.8M |
| 2025-07-25 | 288.96 | $298.62 | 5.9M |
| 2025-07-24 | 287.94 | $296.55 | 7.0M |
| 2025-07-23 | 287.04 | $296.76 | 7.1M |
| 2025-07-22 | 286.01 | $291.43 | 6.7M |
| 2025-07-21 | 285.44 | $290.97 | 7.9M |
| 2025-07-18 | 284.86 | $291.27 | 12.2M |
| 2025-07-17 | 284.19 | $289.90 | 8.5M |
| 2025-07-16 | 283.58 | $285.82 | 10.0M |
| 2025-07-15 | 283.35 | $286.55 | 12.5M |
| 2025-07-14 | 283.01 | $288.70 | 9.1M |
| 2025-07-11 | 282.41 | $286.86 | 7.4M |
| 2025-07-10 | 281.95 | $288.19 | 8.4M |
| 2025-07-09 | 281.29 | $283.16 | 11.3M |
| 2025-07-08 | 281.09 | $282.78 | 15.4M |
| 2025-07-07 | 280.91 | $291.97 | 8.8M |
| 2025-07-03 | 279.75 | $296.00 | 6.5M |
| 2025-07-02 | 278.04 | $292.00 | 8.2M |
| 2025-07-01 | 276.57 | $290.41 | 9.3M |
| 2025-06-30 | 275.11 | $289.91 | 12.7M |
| 2025-06-27 | 273.55 | $287.11 | 17.9M |
| 2025-06-26 | 272.13 | $288.75 | 8.9M |
| 2025-06-25 | 270.38 | $284.06 | 6.8M |
| 2025-06-24 | 268.94 | $281.26 | 9.3M |
| 2025-06-23 | 267.64 | $278.27 | 8.1M |
| 2025-06-20 | 266.52 | $275.00 | 14.0M |
| 2025-06-18 | 265.63 | $273.96 | 9.6M |
| 2025-06-17 | 264.75 | $269.52 | 6.7M |
| 2025-06-16 | 264.25 | $270.36 | 8.6M |
| 2025-06-13 | 263.61 | $264.95 | 7.1M |
| 2025-06-12 | 263.46 | $268.24 | 6.6M |
| 2025-06-11 | 262.96 | $268.15 | 7.4M |
| 2025-06-10 | 262.42 | $268.60 | 7.5M |
| 2025-06-09 | 261.76 | $266.74 | 8.3M |
| 2025-06-06 | 261.24 | $265.73 | 7.7M |
| 2025-06-05 | 260.77 | $261.95 | 8.2M |
| 2025-06-04 | 260.64 | $264.22 | 5.9M |
| 2025-06-03 | 260.27 | $266.27 | 7.0M |
| 2025-06-02 | 259.63 | $264.66 | 6.0M |
| 2025-05-30 | 259.11 | $264.00 | 11.0M |
| 2025-05-29 | 258.59 | $264.37 | 5.1M |
| 2025-05-28 | 257.98 | $263.49 | 5.5M |
| 2025-05-27 | 257.40 | $265.29 | 7.5M |
| 2025-05-23 | 256.57 | $260.71 | 6.7M |
| 2025-05-22 | 256.14 | $260.67 | 6.5M |
| 2025-05-21 | 255.66 | $261.04 | 7.5M |
| 2025-05-20 | 255.09 | $265.68 | 8.4M |
| 2025-05-19 | 253.98 | $264.88 | 12.1M |
| 2025-05-16 | 252.83 | $267.56 | 8.9M |
| 2025-05-15 | 251.28 | $267.49 | 9.2M |
| 2025-05-14 | 249.57 | $265.64 | 8.6M |
| 2025-05-13 | 247.88 | $263.01 | 8.6M |
| 2025-05-12 | 246.29 | $260.05 | 9.6M |
| 2025-05-09 | 244.84 | $253.08 | 5.1M |
| 2025-05-08 | 243.97 | $253.47 | 8.3M |
| 2025-05-07 | 242.98 | $249.39 | 8.7M |
| 2025-05-06 | 242.30 | $249.25 | 6.4M |
| 2025-05-05 | 241.57 | $252.56 | 5.5M |
| 2025-05-02 | 240.41 | $252.51 | 7.2M |
| 2025-05-01 | 239.14 | $246.89 | 8.7M |
| 2025-04-30 | 238.32 | $244.62 | 13.0M |
| 2025-04-29 | 237.66 | $244.62 | 7.2M |
| 2025-04-28 | 236.93 | $243.22 | 7.4M |
| 2025-04-25 | 236.26 | $243.55 | 8.6M |
| 2025-04-24 | 235.50 | $244.64 | 9.1M |
| 2025-04-23 | 234.53 | $240.84 | 14.1M |
| 2025-04-22 | 233.87 | $235.59 | 10.7M |
| 2025-04-21 | 233.69 | $228.99 | 8.7M |
| 2025-04-17 | 234.18 | $231.96 | 9.6M |
| 2025-04-16 | 234.42 | $229.61 | 9.3M |
| 2025-04-15 | 234.93 | $233.13 | 10.9M |
| 2025-04-14 | 235.11 | $234.72 | 13.0M |
| 2025-04-11 | 235.16 | $236.20 | 20.3M |
| 2025-04-10 | 235.05 | $227.11 | 18.9M |
| 2025-04-09 | 235.88 | $234.34 | 24.0M |
| 2025-04-08 | 236.04 | $216.87 | 19.5M |
| 2025-04-07 | 238.06 | $214.44 | 22.9M |
| 2025-04-04 | 240.55 | $210.28 | 27.2M |
| 2025-04-03 | 243.73 | $228.69 | 17.2M |
| 2025-04-02 | 245.32 | $245.82 | 7.8M |
| 2025-04-01 | 245.27 | $243.66 | 8.1M |
| 2025-03-31 | 245.43 | $245.30 | 13.6M |
| 2025-03-28 | 245.45 | $242.85 | 12.0M |
| 2025-03-27 | 245.72 | $248.12 | 8.0M |
| 2025-03-26 | 245.47 | $251.03 | 12.8M |
| 2025-03-25 | 244.88 | $251.13 | 9.3M |
| 2025-03-24 | 244.23 | $248.06 | 9.4M |
| 2025-03-21 | 243.82 | $241.63 | 19.3M |
| 2025-03-20 | 244.05 | $239.01 | 8.3M |
| 2025-03-19 | 244.58 | $239.11 | 10.1M |
| 2025-03-18 | 245.16 | $234.97 | 10.3M |
| 2025-03-17 | 246.23 | $233.93 | 9.6M |
| 2025-03-14 | 247.53 | $232.44 | 12.0M |
| 2025-03-13 | 249.12 | $225.19 | 16.5M |
| 2025-03-12 | 251.64 | $227.90 | 16.1M |
| 2025-03-11 | 254.13 | $229.14 | 18.1M |
| 2025-03-10 | 256.77 | $232.22 | 18.9M |
| 2025-03-07 | 259.35 | $242.28 | 20.5M |
| 2025-03-06 | 261.15 | $246.54 | 10.0M |
| 2025-03-05 | 262.68 | $251.53 | 7.9M |
| 2025-03-04 | 263.86 | $250.25 | 13.5M |
| 2025-03-03 | 265.29 | $260.62 | 9.1M |
| 2025-02-28 | 265.78 | $264.65 | 10.5M |
| 2025-02-27 | 265.90 | $259.05 | 8.2M |
| 2025-02-26 | 266.62 | $258.79 | 5.9M |
| 2025-02-25 | 267.45 | $257.40 | 9.6M |
| 2025-02-24 | 268.50 | $261.34 | 10.4M |
| 2025-02-21 | 269.26 | $264.24 | 12.8M |
| 2025-02-20 | 269.79 | $266.80 | 13.8M |
| 2025-02-19 | 270.10 | $279.25 | 7.0M |
| 2025-02-18 | 269.14 | $279.95 | 7.9M |
| 2025-02-14 | 268.00 | $276.59 | 5.7M |
| 2025-02-13 | 267.09 | $276.32 | 8.4M |
| 2025-02-12 | 266.12 | $275.45 | 6.7M |
| 2025-02-11 | 265.14 | $274.99 | 7.2M |
| 2025-02-10 | 264.10 | $271.04 | 8.6M |
| 2025-02-07 | 263.37 | $275.80 | 6.9M |
| 2025-02-06 | 262.07 | $276.90 | 7.3M |
| 2025-02-05 | 260.51 | $270.43 | 5.7M |
| 2025-02-04 | 259.46 | $267.94 | 5.6M |
| 2025-02-03 | 258.57 | $266.81 | 8.4M |
| 2025-01-31 | 257.70 | $267.30 | 7.2M |
| 2025-01-30 | 256.69 | $268.23 | 8.8M |
| 2025-01-29 | 255.48 | $266.58 | 7.7M |
| 2025-01-28 | 254.31 | $267.14 | 7.4M |
| 2025-01-27 | 252.96 | $265.90 | 7.5M |
| 2025-01-24 | 251.59 | $264.84 | 7.7M |
| 2025-01-23 | 250.20 | $265.95 | 10.7M |
| 2025-01-22 | 248.54 | $262.84 | 9.0M |
| 2025-01-21 | 247.03 | $263.03 | 13.7M |
| 2025-01-17 | 245.35 | $259.16 | 17.7M |
| 2025-01-16 | 243.90 | $254.27 | 15.3M |
| 2025-01-15 | 242.81 | $252.35 | 18.4M |
| 2025-01-14 | 241.80 | $247.47 | 12.4M |
| 2025-01-13 | 241.20 | $244.21 | 10.0M |
| 2025-01-10 | 240.89 | $239.87 | 10.3M |
| 2025-01-08 | 241.00 | $243.13 | 8.7M |
| 2025-01-07 | 240.77 | $243.17 | 8.8M |
| 2025-01-06 | 240.52 | $240.85 | 9.9M |
| 2025-01-03 | 240.48 | $243.28 | 9.5M |
| 2025-01-02 | 240.19 | $240.00 | 9.2M |
| 2024-12-31 | 240.21 | $239.71 | 4.9M |
| 2024-12-30 | 240.26 | $239.32 | 5.7M |
| 2024-12-27 | 240.36 | $241.17 | 5.7M |
| 2024-12-26 | 240.27 | $243.14 | 4.5M |
| 2024-12-24 | 239.97 | $242.31 | 3.7M |
| 2024-12-23 | 239.73 | $238.39 | 8.6M |
| 2024-12-20 | 239.87 | $237.60 | 32.3M |
| 2024-12-19 | 240.11 | $232.96 | 11.8M |
| 2024-12-18 | 240.86 | $230.37 | 11.3M |
| 2024-12-17 | 241.96 | $238.36 | 8.1M |
| 2024-12-16 | 242.34 | $239.58 | 9.0M |
| 2024-12-13 | 242.63 | $239.94 | 10.4M |
| 2024-12-12 | 242.91 | $241.53 | 6.1M |
| 2024-12-11 | 243.06 | $243.53 | 7.9M |
| 2024-12-10 | 243.01 | $242.86 | 9.1M |
| 2024-12-09 | 243.03 | $243.81 | 7.1M |
| 2024-12-06 | 242.94 | $247.36 | 5.5M |
| 2024-12-05 | 242.48 | $245.48 | 6.6M |
| 2024-12-04 | 242.16 | $243.40 | 7.3M |
| 2024-12-03 | 242.03 | $244.82 | 6.7M |
| 2024-12-02 | 241.74 | $246.25 | 8.9M |
| 2024-11-29 | 241.27 | $249.72 | 5.5M |
| 2024-11-27 | 240.38 | $249.79 | 5.5M |
| 2024-11-26 | 239.39 | $249.97 | 6.2M |
| 2024-11-25 | 238.27 | $250.29 | 10.3M |
| 2024-11-22 | 237.01 | $248.55 | 8.0M |
| 2024-11-21 | 235.79 | $244.76 | 8.8M |
| 2024-11-20 | 234.85 | $240.78 | 9.0M |
| 2024-11-19 | 234.22 | $243.09 | 6.8M |
| 2024-11-18 | 233.29 | $245.03 | 9.1M |
| 2024-11-15 | 232.05 | $245.31 | 11.5M |
| 2024-11-14 | 230.66 | $241.87 | 10.2M |
| 2024-11-13 | 229.48 | $241.16 | 11.5M |
| 2024-11-12 | 228.25 | $239.56 | 6.9M |
| 2024-11-11 | 227.06 | $239.29 | 9.0M |
| 2024-11-08 | 225.77 | $236.98 | 9.5M |
| 2024-11-07 | 224.59 | $236.38 | 16.5M |
| 2024-11-06 | 223.35 | $247.06 | 24.0M |
| 2024-11-05 | 220.85 | $221.49 | 5.6M |
| 2024-11-04 | 220.78 | $219.78 | 8.2M |
| 2024-11-01 | 220.89 | $222.94 | 6.9M |
| 2024-10-31 | 220.67 | $221.92 | 7.8M |
| 2024-10-30 | 220.54 | $224.41 | 7.1M |
| 2024-10-29 | 220.14 | $222.90 | 6.6M |
| 2024-10-28 | 219.84 | $225.50 | 6.8M |
| 2024-10-25 | 219.25 | $222.31 | 6.4M |
| 2024-10-24 | 218.93 | $224.98 | 6.0M |
| 2024-10-23 | 218.29 | $223.41 | 6.2M |
| 2024-10-22 | 217.75 | $224.12 | 9.6M |
| 2024-10-21 | 217.08 | $223.00 | 5.9M |
| 2024-10-18 | 216.46 | $225.37 | 7.0M |
| 2024-10-17 | 215.52 | $224.42 | 6.5M |
| 2024-10-16 | 214.58 | $223.64 | 6.4M |
| 2024-10-15 | 213.63 | $222.39 | 9.2M |
| 2024-10-14 | 212.71 | $221.48 | 9.0M |
| 2024-10-11 | 211.78 | $222.29 | 18.3M |
| 2024-10-10 | 210.68 | $212.84 | 7.9M |
| 2024-10-09 | 210.45 | $213.42 | 7.0M |
| 2024-10-08 | 210.14 | $210.75 | 6.0M |
| 2024-10-07 | 210.07 | $210.93 | 6.7M |
| 2024-10-04 | 209.98 | $211.22 | 10.2M |
| 2024-10-03 | 209.85 | $205.23 | 7.3M |
| 2024-10-02 | 210.34 | $207.29 | 5.8M |
| 2024-10-01 | 210.66 | $207.04 | 8.5M |
| 2024-09-30 | 211.04 | $210.86 | 8.7M |
| 2024-09-27 | 211.06 | $210.50 | 7.0M |
| 2024-09-26 | 211.12 | $209.78 | 7.8M |
| 2024-09-25 | 211.26 | $210.19 | 9.0M |
| 2024-09-24 | 211.37 | $211.59 | 7.3M |
| 2024-09-23 | 211.34 | $211.44 | 7.2M |
| 2024-09-20 | 211.33 | $211.09 | 20.9M |
| 2024-09-19 | 211.36 | $210.48 | 11.6M |
| 2024-09-18 | 211.45 | $207.53 | 8.3M |
| 2024-09-17 | 211.87 | $209.25 | 7.6M |
| 2024-09-16 | 212.14 | $207.86 | 8.6M |
| 2024-09-13 | 212.59 | $204.32 | 10.2M |
| 2024-09-12 | 213.46 | $206.60 | 9.1M |
| 2024-09-11 | 214.18 | $207.23 | 13.7M |
| 2024-09-10 | 214.92 | $205.56 | 28.4M |
| 2024-09-09 | 215.90 | $216.81 | 8.9M |
| 2024-09-06 | 215.81 | $212.46 | 7.8M |
| 2024-09-05 | 216.16 | $217.63 | 8.1M |
| 2024-09-04 | 216.00 | $219.33 | 7.4M |
| 2024-09-03 | 215.65 | $220.30 | 9.0M |
| 2024-08-30 | 215.16 | $224.80 | 8.6M |
| 2024-08-29 | 214.15 | $222.21 | 6.4M |
| 2024-08-28 | 213.30 | $221.29 | 6.5M |
| 2024-08-27 | 212.46 | $220.18 | 5.2M |
| 2024-08-26 | 211.65 | $219.17 | 5.1M |
| 2024-08-23 | 210.86 | $218.31 | 7.2M |
| 2024-08-22 | 210.07 | $216.63 | 5.2M |
| 2024-08-21 | 209.38 | $214.60 | 5.2M |
| 2024-08-20 | 208.83 | $214.52 | 5.6M |
| 2024-08-19 | 208.23 | $215.45 | 6.1M |
| 2024-08-16 | 207.47 | $213.97 | 7.9M |
| 2024-08-15 | 206.79 | $211.55 | 7.0M |
| 2024-08-14 | 206.29 | $210.24 | 7.0M |
| 2024-08-13 | 205.87 | $207.94 | 6.4M |
| 2024-08-12 | 205.65 | $206.19 | 6.9M |
| 2024-08-09 | 205.60 | $205.80 | 5.5M |
| 2024-08-08 | 205.57 | $204.06 | 7.8M |
| 2024-08-07 | 205.73 | $200.40 | 9.2M |
| 2024-08-06 | 206.30 | $200.34 | 10.6M |
| 2024-08-05 | 206.92 | $194.90 | 13.9M |
| 2024-08-02 | 208.19 | $199.14 | 18.0M |
| 2024-08-01 | 209.14 | $207.96 | 10.9M |
| 2024-07-31 | 209.27 | $212.80 | 9.1M |
| 2024-07-30 | 208.89 | $215.19 | 8.9M |
| 2024-07-29 | 208.23 | $210.85 | 6.5M |
| 2024-07-26 | 207.95 | $212.24 | 8.0M |
| 2024-07-25 | 207.50 | $208.67 | 6.4M |
| 2024-07-24 | 207.38 | $208.59 | 7.1M |
| 2024-07-23 | 207.25 | $210.33 | 5.6M |
| 2024-07-22 | 206.93 | $210.28 | 7.7M |
| 2024-07-19 | 206.58 | $209.78 | 8.1M |
| 2024-07-18 | 206.24 | $209.98 | 12.4M |
| 2024-07-17 | 205.85 | $216.87 | 11.6M |
| 2024-07-16 | 204.69 | $213.62 | 11.6M |
| 2024-07-15 | 203.74 | $210.05 | 10.7M |
| 2024-07-12 | 203.08 | $204.94 | 15.4M |
| 2024-07-11 | 202.89 | $207.45 | 10.7M |
| 2024-07-10 | 202.40 | $207.80 | 8.3M |
| 2024-07-09 | 201.84 | $207.63 | 9.1M |
| 2024-07-08 | 201.23 | $205.17 | 8.7M |
| 2024-07-05 | 200.81 | $204.79 | 8.1M |
| 2024-07-03 | 200.39 | $208.69 | 5.6M |
| 2024-07-02 | 199.52 | $208.83 | 7.8M |
| 2024-07-01 | 198.54 | $205.45 | 10.2M |
| 2024-06-28 | 197.81 | $202.26 | 15.3M |
| 2024-06-27 | 197.34 | $199.17 | 7.9M |
| 2024-06-26 | 197.15 | $197.43 | 7.8M |
| 2024-06-25 | 197.12 | $198.07 | 6.9M |
| 2024-06-24 | 197.02 | $198.88 | 9.8M |
| 2024-06-21 | 196.83 | $196.30 | 21.0M |
| 2024-06-20 | 196.88 | $198.67 | 8.7M |
| 2024-06-18 | 196.70 | $197.00 | 9.0M |
| 2024-06-17 | 196.66 | $194.98 | 8.7M |
| 2024-06-14 | 196.84 | $193.78 | 6.9M |
| 2024-06-13 | 197.16 | $193.66 | 8.6M |
| 2024-06-12 | 197.53 | $191.53 | 12.8M |
| 2024-06-11 | 198.16 | $194.36 | 9.2M |
| 2024-06-10 | 198.56 | $199.61 | 6.1M |
| 2024-06-07 | 198.45 | $199.95 | 7.0M |
| 2024-06-06 | 198.30 | $196.91 | 7.6M |
| 2024-06-05 | 198.44 | $197.26 | 8.4M |
| 2024-06-04 | 198.57 | $199.16 | 6.8M |
| 2024-06-03 | 198.50 | $201.82 | 6.4M |
| 2024-05-31 | 198.15 | $202.63 | 14.4M |
| 2024-05-30 | 197.68 | $199.33 | 6.8M |
| 2024-05-29 | 197.51 | $198.11 | 6.1M |
| 2024-05-28 | 197.45 | $199.50 | 6.9M |
| 2024-05-24 | 197.23 | $200.71 | 7.4M |
| 2024-05-23 | 196.86 | $196.92 | 8.1M |
| 2024-05-22 | 196.86 | $198.31 | 9.4M |
| 2024-05-21 | 196.70 | $199.52 | 14.4M |
| 2024-05-20 | 196.41 | $195.58 | 17.4M |
| 2024-05-17 | 196.49 | $204.79 | 9.3M |
| 2024-05-16 | 195.62 | $202.47 | 8.5M |
| 2024-05-15 | 194.90 | $202.11 | 8.4M |
| 2024-05-14 | 194.14 | $201.51 | 8.6M |
| 2024-05-13 | 193.37 | $198.73 | 7.0M |
| 2024-05-10 | 192.80 | $198.77 | 7.5M |
| 2024-05-09 | 192.17 | $197.50 | 8.0M |
| 2024-05-08 | 191.61 | $195.65 | 9.2M |
| 2024-05-07 | 191.19 | $191.75 | 7.7M |
| 2024-05-06 | 191.13 | $192.00 | 7.9M |
| 2024-05-03 | 191.04 | $190.51 | 8.9M |
| 2024-05-02 | 191.09 | $191.66 | 6.5M |
| 2024-05-01 | 191.03 | $191.86 | 7.4M |
| 2024-04-30 | 190.94 | $191.74 | 8.2M |
| 2024-04-29 | 190.86 | $193.28 | 5.4M |
| 2024-04-26 | 190.61 | $193.49 | 6.4M |
| 2024-04-25 | 190.30 | $193.37 | 9.8M |
| 2024-04-24 | 189.98 | $193.08 | 7.0M |
| 2024-04-23 | 189.65 | $192.14 | 9.1M |
| 2024-04-22 | 189.39 | $189.41 | 11.5M |
| 2024-04-19 | 189.39 | $185.80 | 13.4M |
| 2024-04-18 | 189.77 | $181.25 | 9.6M |
| 2024-04-17 | 190.66 | $180.08 | 9.0M |
| 2024-04-16 | 191.78 | $180.80 | 16.5M |
| 2024-04-15 | 192.93 | $182.89 | 14.8M |
| 2024-04-12 | 193.99 | $182.79 | 31.5M |
| 2024-04-11 | 195.17 | $195.43 | 10.1M |
| 2024-04-10 | 195.14 | $195.47 | 7.7M |
| 2024-04-09 | 195.10 | $197.15 | 7.4M |
| 2024-04-08 | 194.89 | $198.48 | 8.0M |
| 2024-04-05 | 194.51 | $197.45 | 6.5M |
| 2024-04-04 | 194.20 | $195.65 | 9.2M |
| 2024-04-03 | 194.05 | $198.30 | 9.4M |
| 2024-04-02 | 193.60 | $198.86 | 7.0M |
| 2024-04-01 | 193.05 | $198.94 | 7.3M |
| 2024-03-28 | 192.43 | $200.30 | 8.6M |
| 2024-03-27 | 191.60 | $199.52 | 8.7M |
| 2024-03-26 | 190.77 | $195.73 | 6.0M |
| 2024-03-25 | 190.24 | $194.82 | 8.6M |
| 2024-03-22 | 189.76 | $196.62 | 8.1M |
| 2024-03-21 | 189.04 | $199.06 | 11.2M |
| 2024-03-20 | 187.99 | $196.33 | 9.4M |
| 2024-03-19 | 187.11 | $193.79 | 8.5M |
| 2024-03-18 | 186.40 | $192.66 | 9.0M |
| 2024-03-15 | 185.75 | $190.30 | 17.2M |
| 2024-03-14 | 185.27 | $187.97 | 10.3M |
| 2024-03-13 | 184.98 | $191.38 | 7.8M |
| 2024-03-12 | 184.31 | $189.84 | 5.7M |
| 2024-03-11 | 183.73 | $188.29 | 5.8M |
| 2024-03-08 | 183.25 | $188.22 | 6.2M |
| 2024-03-07 | 182.72 | $187.87 | 7.6M |
| 2024-03-06 | 182.18 | $189.53 | 7.6M |
| 2024-03-05 | 181.41 | $188.55 | 6.6M |
| 2024-03-04 | 180.66 | $186.68 | 7.1M |
| 2024-03-01 | 180.02 | $185.29 | 6.3M |
| 2024-02-29 | 179.47 | $186.06 | 9.6M |
| 2024-02-28 | 178.77 | $184.38 | 6.1M |
| 2024-02-27 | 178.18 | $183.45 | 5.7M |
| 2024-02-26 | 177.63 | $183.36 | 7.1M |
| 2024-02-23 | 177.02 | $183.99 | 7.1M |
| 2024-02-22 | 176.29 | $183.07 | 9.3M |
| 2024-02-21 | 175.58 | $180.90 | 7.0M |
| 2024-02-20 | 175.02 | $179.73 | 9.7M |
| 2024-02-16 | 174.52 | $179.03 | 8.2M |
| 2024-02-15 | 174.05 | $179.87 | 8.7M |
| 2024-02-14 | 173.43 | $176.03 | 7.1M |
| 2024-02-13 | 173.16 | $174.26 | 8.4M |
| 2024-02-12 | 173.05 | $175.79 | 8.5M |
| 2024-02-09 | 172.76 | $175.01 | 6.3M |
| 2024-02-08 | 172.52 | $174.80 | 6.1M |
| 2024-02-07 | 172.28 | $175.43 | 7.2M |
| 2024-02-06 | 171.95 | $175.10 | 6.8M |
| 2024-02-05 | 171.62 | $174.50 | 7.8M |
| 2024-02-02 | 171.31 | $174.73 | 8.6M |
| 2024-02-01 | 170.95 | $173.73 | 9.4M |
| 2024-01-31 | 170.66 | $174.36 | 11.5M |
| 2024-01-30 | 170.27 | $176.27 | 10.8M |
| 2024-01-29 | 169.64 | $172.73 | 7.0M |
| 2024-01-26 | 169.31 | $172.28 | 7.4M |
| 2024-01-25 | 169.00 | $172.94 | 8.9M |
| 2024-01-24 | 168.59 | $170.50 | 10.0M |
| 2024-01-23 | 168.39 | $168.99 | 8.4M |
| 2024-01-22 | 168.32 | $170.11 | 12.8M |
| 2024-01-19 | 168.13 | $170.31 | 13.1M |
| 2024-01-18 | 167.90 | $167.42 | 9.4M |
| 2024-01-17 | 167.96 | $167.09 | 11.1M |
| 2024-01-16 | 168.05 | $167.99 | 17.2M |
| 2024-01-12 | 168.05 | $169.05 | 19.4M |
| 2024-01-11 | 167.95 | $170.30 | 11.9M |
| 2024-01-10 | 167.70 | $171.02 | 9.7M |
| 2024-01-09 | 167.35 | $170.66 | 9.9M |
| 2024-01-08 | 167.00 | $172.02 | 11.2M |
| 2024-01-05 | 166.47 | $172.27 | 10.1M |
| 2024-01-04 | 165.86 | $171.41 | 12.0M |
| 2024-01-03 | 165.28 | $171.33 | 9.9M |
| 2024-01-02 | 164.64 | $172.08 | 10.0M |
| 2023-12-29 | 163.86 | $170.10 | 6.4M |
| 2023-12-28 | 163.20 | $170.30 | 6.3M |
| 2023-12-27 | 162.46 | $169.40 | 6.4M |
| 2023-12-26 | 161.73 | $168.39 | 4.7M |
| 2023-12-22 | 161.03 | $167.40 | 6.6M |
| 2023-12-21 | 160.35 | $167.50 | 7.6M |
| 2023-12-20 | 159.60 | $166.55 | 10.7M |
| 2023-12-19 | 158.87 | $168.45 | 10.3M |
| 2023-12-18 | 157.86 | $166.23 | 8.5M |
| 2023-12-15 | 156.98 | $165.23 | 20.3M |
| 2023-12-14 | 156.11 | $163.99 | 13.6M |
| 2023-12-13 | 155.28 | $161.06 | 12.4M |
| 2023-12-12 | 154.68 | $160.52 | 10.2M |
| 2023-12-11 | 154.06 | $159.10 | 8.1M |
| 2023-12-08 | 153.53 | $158.52 | 7.4M |
| 2023-12-07 | 153.01 | $156.79 | 8.1M |
| 2023-12-06 | 152.61 | $156.31 | 9.4M |
| 2023-12-05 | 152.22 | $157.97 | 9.1M |
| 2023-12-04 | 151.61 | $157.99 | 9.6M |
| 2023-12-01 | 150.94 | $156.84 | 8.9M |
| 2023-11-30 | 150.32 | $156.08 | 9.9M |
| 2023-11-29 | 149.72 | $154.32 | 9.1M |
| 2023-11-28 | 149.23 | $153.54 | 6.6M |
| 2023-11-27 | 148.78 | $153.19 | 6.3M |
| 2023-11-24 | 148.31 | $153.54 | 3.5M |
| 2023-11-22 | 147.76 | $153.33 | 5.2M |
| 2023-11-21 | 147.18 | $152.97 | 7.1M |
| 2023-11-20 | 146.57 | $153.29 | 7.0M |
| 2023-11-17 | 145.86 | $152.82 | 7.8M |
| 2023-11-16 | 145.13 | $151.45 | 8.1M |
| 2023-11-15 | 144.46 | $149.74 | 8.4M |
| 2023-11-14 | 143.90 | $148.44 | 9.9M |
| 2023-11-13 | 143.43 | $145.78 | 6.7M |
| 2023-11-10 | 143.18 | $146.43 | 8.0M |
| 2023-11-09 | 142.84 | $144.29 | 8.0M |
| 2023-11-08 | 142.68 | $144.72 | 7.6M |
| 2023-11-07 | 142.47 | $144.01 | 6.3M |
| 2023-11-06 | 142.31 | $144.08 | 7.6M |
| 2023-11-03 | 142.12 | $143.00 | 9.5M |
| 2023-11-02 | 142.03 | $141.42 | 10.2M |
| 2023-11-01 | 142.09 | $138.94 | 9.4M |
| 2023-10-31 | 142.42 | $139.06 | 9.7M |
| 2023-10-30 | 142.78 | $137.42 | 9.9M |
| 2023-10-27 | 143.34 | $135.69 | 17.4M |
| 2023-10-26 | 144.14 | $140.76 | 9.1M |
| 2023-10-25 | 144.50 | $140.40 | 8.2M |
| 2023-10-24 | 144.93 | $141.17 | 8.9M |
| 2023-10-23 | 145.33 | $141.00 | 10.1M |
| 2023-10-20 | 145.78 | $142.95 | 13.3M |
| 2023-10-19 | 146.08 | $145.29 | 11.1M |
| 2023-10-18 | 146.17 | $145.91 | 9.6M |
| 2023-10-17 | 146.19 | $147.53 | 11.5M |
| 2023-10-16 | 146.05 | $147.85 | 12.7M |
| 2023-10-13 | 145.86 | $148.00 | 29.5M |
| 2023-10-12 | 145.64 | $145.81 | 10.5M |
| 2023-10-11 | 145.62 | $146.15 | 8.7M |
| 2023-10-10 | 145.56 | $145.65 | 11.3M |
| 2023-10-09 | 145.56 | $144.77 | 7.0M |
| 2023-10-06 | 145.64 | $145.10 | 10.3M |
| 2023-10-05 | 145.70 | $142.90 | 8.6M |
| 2023-10-04 | 145.99 | $143.35 | 8.1M |
| 2023-10-03 | 146.27 | $142.71 | 9.4M |
| 2023-10-02 | 146.64 | $143.77 | 9.2M |
| 2023-09-29 | 146.94 | $145.02 | 11.9M |
| 2023-09-28 | 147.15 | $147.59 | 8.9M |
| 2023-09-27 | 147.10 | $145.78 | 6.7M |
| 2023-09-26 | 147.24 | $144.93 | 7.5M |
| 2023-09-25 | 147.48 | $146.45 | 7.0M |
| 2023-09-22 | 147.59 | $145.73 | 7.1M |
| 2023-09-21 | 147.79 | $147.14 | 8.1M |
| 2023-09-20 | 147.85 | $148.30 | 7.3M |
| 2023-09-19 | 147.81 | $148.93 | 7.9M |
| 2023-09-18 | 147.69 | $149.12 | 6.5M |
| 2023-09-15 | 147.54 | $148.81 | 19.9M |
| 2023-09-14 | 147.40 | $149.25 | 10.0M |
| 2023-09-13 | 147.21 | $146.41 | 8.3M |
| 2023-09-12 | 147.29 | $146.34 | 8.4M |
| 2023-09-11 | 147.40 | $144.46 | 6.9M |
| 2023-09-08 | 147.70 | $143.83 | 7.1M |
| 2023-09-07 | 148.11 | $143.72 | 8.4M |
| 2023-09-06 | 148.57 | $144.96 | 8.6M |
| 2023-09-05 | 148.95 | $145.20 | 7.9M |
| 2023-09-01 | 149.35 | $146.82 | 7.9M |
| 2023-08-31 | 149.62 | $146.33 | 10.9M |
| 2023-08-30 | 149.96 | $148.16 | 6.3M |
| 2023-08-29 | 150.15 | $148.76 | 6.3M |
| 2023-08-28 | 150.30 | $147.56 | 5.1M |
| 2023-08-25 | 150.59 | $147.05 | 6.7M |
| 2023-08-24 | 150.96 | $147.23 | 6.5M |
| 2023-08-23 | 151.35 | $147.37 | 7.9M |
| 2023-08-22 | 151.77 | $146.38 | 9.7M |
| 2023-08-21 | 152.34 | $149.48 | 8.3M |
| 2023-08-18 | 152.64 | $148.97 | 8.5M |
| 2023-08-17 | 153.02 | $148.63 | 10.0M |
| 2023-08-16 | 153.49 | $150.19 | 7.0M |
| 2023-08-15 | 153.83 | $150.83 | 10.3M |
| 2023-08-14 | 154.15 | $154.77 | 5.0M |
| 2023-08-11 | 154.08 | $154.45 | 5.2M |
| 2023-08-10 | 154.05 | $153.56 | 6.0M |
| 2023-08-09 | 154.10 | $153.79 | 6.3M |
| 2023-08-08 | 154.13 | $155.88 | 8.6M |
| 2023-08-07 | 153.94 | $156.76 | 7.3M |
| 2023-08-04 | 153.65 | $156.02 | 6.2M |
| 2023-08-03 | 153.40 | $156.35 | 6.1M |
| 2023-08-02 | 153.09 | $155.40 | 8.3M |
| 2023-08-01 | 152.84 | $157.18 | 6.9M |
| 2023-07-31 | 152.39 | $157.96 | 8.9M |
| 2023-07-28 | 151.80 | $156.91 | 9.1M |
| 2023-07-27 | 151.26 | $156.02 | 10.8M |
| 2023-07-26 | 150.76 | $157.76 | 8.7M |
| 2023-07-25 | 150.03 | $156.82 | 9.9M |
| 2023-07-24 | 149.31 | $158.00 | 14.4M |
| 2023-07-21 | 148.40 | $154.95 | 10.6M |
| 2023-07-20 | 147.71 | $156.15 | 9.9M |
| 2023-07-19 | 146.82 | $154.25 | 12.5M |
| 2023-07-18 | 146.04 | $153.66 | 13.5M |
| 2023-07-17 | 145.24 | $153.38 | 17.3M |
| 2023-07-14 | 144.38 | $149.77 | 27.0M |
| 2023-07-13 | 143.81 | $148.87 | 11.2M |
| 2023-07-12 | 143.28 | $148.15 | 11.3M |
| 2023-07-11 | 142.76 | $147.42 | 11.3M |
| 2023-07-10 | 142.27 | $145.15 | 9.1M |
| 2023-07-07 | 141.97 | $144.34 | 9.0M |
| 2023-07-06 | 141.72 | $143.21 | 9.7M |
| 2023-07-05 | 141.57 | $144.64 | 8.9M |
| 2023-07-03 | 141.24 | $146.61 | 8.0M |
| 2023-06-30 | 140.68 | $145.44 | 14.2M |
| 2023-06-29 | 140.18 | $143.43 | 15.4M |
| 2023-06-28 | 139.83 | $138.59 | 7.6M |
| 2023-06-27 | 139.96 | $139.20 | 8.2M |
| 2023-06-26 | 140.04 | $139.19 | 8.4M |
| 2023-06-23 | 140.13 | $138.85 | 9.9M |
| 2023-06-22 | 140.27 | $139.58 | 10.1M |
| 2023-06-21 | 140.34 | $142.32 | 9.9M |
| 2023-06-20 | 140.13 | $142.53 | 8.4M |
| 2023-06-16 | 139.88 | $143.26 | 13.8M |
| 2023-06-15 | 139.53 | $143.09 | 9.3M |
| 2023-06-14 | 139.15 | $141.49 | 9.1M |
| 2023-06-13 | 138.91 | $142.02 | 7.7M |
| 2023-06-12 | 138.58 | $141.00 | 7.6M |
| 2023-06-09 | 138.32 | $141.01 | 7.3M |
| 2023-06-08 | 138.04 | $140.73 | 7.4M |
| 2023-06-07 | 137.76 | $140.69 | 9.3M |
| 2023-06-06 | 137.45 | $139.34 | 9.3M |
| 2023-06-05 | 137.25 | $139.09 | 9.7M |
| 2023-06-02 | 137.05 | $140.47 | 12.9M |
| 2023-06-01 | 136.69 | $137.58 | 12.2M |
| 2023-05-31 | 136.60 | $135.71 | 14.2M |
| 2023-05-30 | 136.69 | $137.46 | 7.4M |
| 2023-05-26 | 136.61 | $136.94 | 8.6M |
| 2023-05-25 | 136.58 | $135.67 | 8.5M |
| 2023-05-24 | 136.68 | $135.34 | 8.6M |
| 2023-05-23 | 136.82 | $136.59 | 9.5M |
| 2023-05-22 | 136.84 | $138.03 | 11.4M |
| 2023-05-19 | 136.71 | $139.18 | 13.5M |
| 2023-05-18 | 136.46 | $139.50 | 11.0M |
| 2023-05-17 | 136.13 | $138.45 | 12.7M |
| 2023-05-16 | 135.89 | $134.32 | 6.5M |
| 2023-05-15 | 136.06 | $135.23 | 7.6M |
| 2023-05-12 | 136.14 | $134.10 | 10.0M |
| 2023-05-11 | 136.36 | $136.05 | 7.1M |
| 2023-05-10 | 136.39 | $136.48 | 8.1M |
| 2023-05-09 | 136.38 | $136.41 | 7.3M |
| 2023-05-08 | 136.38 | $137.07 | 7.5M |
| 2023-05-05 | 136.31 | $136.74 | 11.3M |
| 2023-05-04 | 136.26 | $134.12 | 17.1M |
| 2023-05-03 | 136.49 | $135.98 | 12.9M |
| 2023-05-02 | 136.54 | $138.92 | 14.1M |
| 2023-05-01 | 136.29 | $141.20 | 20.4M |
| 2023-04-28 | 135.77 | $138.24 | 9.9M |
| 2023-04-27 | 135.51 | $137.05 | 9.0M |
| 2023-04-26 | 135.35 | $135.23 | 14.4M |
| 2023-04-25 | 135.36 | $137.67 | 10.6M |
| 2023-04-24 | 135.12 | $140.73 | 7.6M |
| 2023-04-21 | 134.53 | $140.54 | 11.8M |
| 2023-04-20 | 133.90 | $140.81 | 10.6M |
| 2023-04-19 | 133.17 | $141.22 | 9.2M |
| 2023-04-18 | 132.32 | $141.40 | 13.8M |
| 2023-04-17 | 131.36 | $139.83 | 16.1M |
| 2023-04-14 | 130.47 | $138.73 | 43.9M |
| 2023-04-13 | 129.60 | $128.99 | 12.5M |
| 2023-04-12 | 129.67 | $128.50 | 11.8M |
| 2023-04-11 | 129.79 | $128.52 | 10.5M |
| 2023-04-10 | 129.93 | $127.89 | 9.5M |
| 2023-04-06 | 130.14 | $127.47 | 8.8M |
| 2023-04-05 | 130.42 | $127.61 | 9.6M |
| 2023-04-04 | 130.72 | $128.42 | 11.6M |
| 2023-04-03 | 130.96 | $130.16 | 11.8M |
| 2023-03-31 | 131.04 | $130.31 | 13.1M |
| 2023-03-30 | 131.12 | $128.75 | 12.1M |
| 2023-03-29 | 131.37 | $129.14 | 14.6M |
| 2023-03-28 | 131.61 | $128.88 | 10.8M |
| 2023-03-27 | 131.89 | $128.49 | 18.9M |
| 2023-03-24 | 132.25 | $124.91 | 22.3M |
| 2023-03-23 | 133.02 | $126.84 | 16.7M |
| 2023-03-22 | 133.67 | $127.18 | 17.3M |
| 2023-03-21 | 134.36 | $130.55 | 17.8M |
| 2023-03-20 | 134.76 | $127.14 | 22.9M |
| 2023-03-17 | 135.56 | $125.81 | 38.4M |
| 2023-03-16 | 136.59 | $130.75 | 24.6M |
| 2023-03-15 | 137.20 | $128.26 | 34.3M |
| 2023-03-14 | 138.14 | $134.62 | 29.6M |
| 2023-03-13 | 138.51 | $131.25 | 42.9M |
| 2023-03-10 | 139.28 | $133.65 | 37.6M |
| 2023-03-09 | 139.87 | $130.34 | 25.9M |
| 2023-03-08 | 140.87 | $137.80 | 10.0M |
| 2023-03-07 | 141.20 | $138.62 | 11.7M |
| 2023-03-06 | 141.47 | $142.82 | 9.3M |
| 2023-03-03 | 141.32 | $143.66 | 9.5M |
| 2023-03-02 | 141.08 | $141.07 | 11.1M |
| 2023-03-01 | 141.08 | $142.55 | 7.1M |
| 2023-02-28 | 140.92 | $143.35 | 11.0M |
| 2023-02-27 | 140.67 | $142.16 | 10.0M |
| 2023-02-24 | 140.51 | $140.93 | 9.1M |
| 2023-02-23 | 140.47 | $139.67 | 8.1M |
| 2023-02-22 | 140.55 | $138.56 | 11.1M |
| 2023-02-21 | 140.76 | $139.63 | 10.0M |
| 2023-02-17 | 140.88 | $142.24 | 7.9M |
| 2023-02-16 | 140.74 | $141.82 | 8.2M |
| 2023-02-15 | 140.62 | $143.80 | 6.7M |
| 2023-02-14 | 140.29 | $143.20 | 9.2M |
| 2023-02-13 | 139.98 | $142.57 | 7.1M |
| 2023-02-10 | 139.71 | $141.04 | 6.6M |
| 2023-02-09 | 139.57 | $140.42 | 6.4M |
| 2023-02-08 | 139.48 | $142.64 | 7.0M |
| 2023-02-07 | 139.15 | $143.65 | 10.4M |
| 2023-02-06 | 138.68 | $141.92 | 8.4M |
| 2023-02-03 | 138.33 | $141.09 | 11.5M |
| 2023-02-02 | 138.04 | $138.94 | 11.8M |
| 2023-02-01 | 137.95 | $139.59 | 8.8M |
| 2023-01-31 | 137.78 | $139.96 | 9.2M |
| 2023-01-30 | 137.55 | $139.13 | 6.7M |
| 2023-01-27 | 137.38 | $140.32 | 7.5M |
| 2023-01-26 | 137.07 | $139.98 | 7.5M |
| 2023-01-25 | 136.76 | $139.12 | 9.0M |
| 2023-01-24 | 136.52 | $138.45 | 6.9M |
| 2023-01-23 | 136.31 | $137.27 | 10.5M |
| 2023-01-20 | 136.21 | $135.08 | 13.1M |
| 2023-01-19 | 136.33 | $134.75 | 13.3M |
| 2023-01-18 | 136.50 | $136.57 | 13.4M |
| 2023-01-17 | 136.49 | $140.80 | 14.3M |
| 2023-01-13 | 136.04 | $143.01 | 20.2M |
| 2023-01-12 | 135.30 | $139.49 | 11.0M |
| 2023-01-11 | 134.86 | $139.63 | 8.7M |
| 2023-01-10 | 134.36 | $138.60 | 9.0M |
| 2023-01-09 | 133.91 | $137.37 | 8.5M |
| 2023-01-06 | 133.55 | $137.94 | 10.0M |
| 2023-01-05 | 133.09 | $135.35 | 8.4M |
| 2023-01-04 | 132.85 | $136.38 | 11.7M |
| 2023-01-03 | 132.48 | $135.12 | 11.1M |
| 2022-12-30 | 132.20 | $134.10 | 9.3M |
| 2022-12-29 | 132.00 | $133.22 | 6.6M |
| 2022-12-28 | 131.87 | $132.46 | 8.8M |
| 2022-12-27 | 131.81 | $131.74 | 5.4M |
| 2022-12-23 | 131.82 | $131.28 | 5.1M |
| 2022-12-22 | 131.87 | $130.66 | 8.7M |
| 2022-12-21 | 132.00 | $132.16 | 8.1M |
| 2022-12-20 | 131.99 | $130.69 | 8.5M |
| 2022-12-19 | 132.12 | $130.06 | 9.0M |
| 2022-12-16 | 132.34 | $129.29 | 21.1M |
| 2022-12-15 | 132.66 | $130.10 | 12.1M |
| 2022-12-14 | 132.93 | $133.41 | 10.0M |
| 2022-12-13 | 132.88 | $134.08 | 10.0M |
| 2022-12-12 | 132.75 | $134.21 | 8.8M |
| 2022-12-09 | 132.60 | $132.16 | 8.0M |
| 2022-12-08 | 132.65 | $132.88 | 8.9M |
| 2022-12-07 | 132.62 | $131.50 | 11.7M |
| 2022-12-06 | 132.74 | $131.59 | 14.0M |
| 2022-12-05 | 132.86 | $131.37 | 10.2M |
| 2022-12-02 | 133.02 | $135.16 | 8.9M |
| 2022-12-01 | 132.79 | $136.24 | 8.9M |
| 2022-11-30 | 132.43 | $138.18 | 14.8M |
| 2022-11-29 | 131.82 | $136.56 | 7.9M |
| 2022-11-28 | 131.32 | $134.35 | 9.9M |
| 2022-11-25 | 131.00 | $136.74 | 3.2M |
| 2022-11-23 | 130.40 | $136.48 | 7.3M |
| 2022-11-22 | 129.76 | $135.04 | 9.2M |
| 2022-11-21 | 129.20 | $133.05 | 7.8M |
| 2022-11-18 | 128.80 | $133.84 | 9.5M |
| 2022-11-17 | 128.27 | $132.54 | 8.8M |
| 2022-11-16 | 127.82 | $133.12 | 7.9M |
| 2022-11-15 | 127.26 | $132.94 | 14.0M |
| 2022-11-14 | 126.66 | $133.91 | 11.1M |
| 2022-11-11 | 125.90 | $135.30 | 10.7M |
| 2022-11-10 | 124.91 | $135.08 | 16.4M |
| 2022-11-09 | 123.84 | $129.74 | 9.5M |
| 2022-11-08 | 123.22 | $131.45 | 9.9M |
| 2022-11-07 | 122.35 | $131.37 | 12.0M |
| 2022-11-04 | 121.41 | $130.68 | 15.0M |
| 2022-11-03 | 120.43 | $127.20 | 12.5M |
| 2022-11-02 | 119.72 | $126.97 | 16.5M |
| 2022-11-01 | 118.95 | $128.15 | 13.4M |
| 2022-10-31 | 117.99 | $125.88 | 13.3M |
| 2022-10-28 | 117.15 | $126.08 | 11.9M |
| 2022-10-27 | 116.21 | $124.60 | 10.7M |
| 2022-10-26 | 115.33 | $124.11 | 11.7M |
| 2022-10-25 | 114.41 | $122.70 | 11.3M |
| 2022-10-24 | 113.54 | $122.38 | 12.6M |
| 2022-10-21 | 112.60 | $122.23 | 20.6M |
| 2022-10-20 | 111.59 | $116.13 | 12.2M |
| 2022-10-19 | 111.11 | $116.51 | 17.1M |
| 2022-10-18 | 110.55 | $118.84 | 21.5M |
| 2022-10-17 | 109.67 | $115.86 | 22.3M |
| 2022-10-14 | 109.02 | $111.19 | 33.4M |
| 2022-10-13 | 108.79 | $109.37 | 22.4M |
| 2022-10-12 | 108.73 | $103.61 | 13.2M |
| 2022-10-11 | 109.27 | $101.96 | 12.7M |
| 2022-10-10 | 110.04 | $104.99 | 8.9M |
| 2022-10-07 | 110.57 | $105.98 | 11.7M |
| 2022-10-06 | 111.06 | $108.14 | 11.5M |
| 2022-10-05 | 111.36 | $110.39 | 10.9M |
| 2022-10-04 | 111.47 | $112.77 | 16.0M |
| 2022-10-03 | 111.33 | $107.73 | 12.2M |
| 2022-09-30 | 111.71 | $104.50 | 16.0M |
| 2022-09-29 | 112.46 | $106.16 | 12.7M |
| 2022-09-28 | 113.13 | $107.99 | 12.8M |
| 2022-09-27 | 113.67 | $105.85 | 12.8M |
| 2022-09-26 | 114.49 | $106.79 | 15.8M |
| 2022-09-23 | 115.30 | $109.14 | 18.1M |
| 2022-09-22 | 115.95 | $111.21 | 11.7M |
| 2022-09-21 | 116.45 | $112.49 | 12.6M |
| 2022-09-20 | 116.87 | $115.83 | 9.6M |
| 2022-09-19 | 116.98 | $118.16 | 8.2M |
| 2022-09-16 | 116.85 | $117.08 | 14.8M |
| 2022-09-15 | 116.83 | $117.87 | 10.8M |
| 2022-09-14 | 116.72 | $116.12 | 9.3M |
| 2022-09-13 | 116.78 | $116.39 | 12.9M |
| 2022-09-12 | 116.82 | $120.58 | 8.6M |
| 2022-09-09 | 116.43 | $119.17 | 9.3M |
| 2022-09-08 | 116.14 | $118.60 | 11.4M |
| 2022-09-07 | 115.88 | $115.90 | 10.6M |
| 2022-09-06 | 115.88 | $113.74 | 9.8M |
| 2022-09-02 | 116.10 | $113.71 | 10.7M |
| 2022-09-01 | 116.36 | $114.51 | 10.0M |
| 2022-08-31 | 116.55 | $113.73 | 10.7M |
| 2022-08-30 | 116.85 | $114.41 | 10.7M |
| 2022-08-29 | 117.10 | $114.39 | 8.1M |
| 2022-08-26 | 117.39 | $114.67 | 11.3M |
| 2022-08-25 | 117.68 | $118.55 | 10.8M |
| 2022-08-24 | 117.58 | $115.80 | 9.8M |
| 2022-08-23 | 117.77 | $115.52 | 7.6M |
| 2022-08-22 | 118.01 | $116.67 | 9.0M |
| 2022-08-19 | 118.15 | $118.63 | 13.5M |
| 2022-08-18 | 118.10 | $121.64 | 9.5M |
| 2022-08-17 | 117.73 | $122.59 | 8.1M |
| 2022-08-16 | 117.22 | $123.63 | 9.6M |
| 2022-08-15 | 116.54 | $122.46 | 8.5M |
| 2022-08-12 | 115.92 | $122.13 | 9.9M |
| 2022-08-11 | 115.26 | $120.14 | 11.7M |
| 2022-08-10 | 114.75 | $118.39 | 12.8M |
| 2022-08-09 | 114.37 | $115.38 | 10.2M |
| 2022-08-08 | 114.26 | $114.35 | 10.3M |
| 2022-08-05 | 114.25 | $115.76 | 14.2M |
| 2022-08-04 | 114.09 | $112.36 | 18.0M |
| 2022-08-03 | 114.27 | $113.61 | 14.4M |
| 2022-08-02 | 114.34 | $112.43 | 14.9M |
| 2022-08-01 | 114.55 | $114.21 | 14.7M |
| 2022-07-29 | 114.58 | $115.36 | 12.9M |
| 2022-07-28 | 114.50 | $114.81 | 10.4M |
| 2022-07-27 | 114.47 | $115.24 | 9.3M |
| 2022-07-26 | 114.38 | $113.42 | 10.7M |
| 2022-07-25 | 114.49 | $115.22 | 9.4M |
| 2022-07-22 | 114.41 | $114.76 | 7.6M |
| 2022-07-21 | 114.37 | $115.32 | 11.6M |
| 2022-07-20 | 114.27 | $114.54 | 11.7M |
| 2022-07-19 | 114.24 | $114.56 | 11.9M |
| 2022-07-18 | 114.21 | $111.79 | 14.0M |
| 2022-07-15 | 114.46 | $112.95 | 18.9M |
| 2022-07-14 | 114.62 | $108.00 | 26.2M |
| 2022-07-13 | 115.32 | $111.91 | 13.0M |
| 2022-07-12 | 115.68 | $112.97 | 11.3M |
| 2022-07-11 | 115.96 | $112.86 | 7.9M |
| 2022-07-08 | 116.29 | $114.36 | 8.8M |
| 2022-07-07 | 116.49 | $114.72 | 10.3M |
| 2022-07-06 | 116.68 | $111.89 | 10.7M |
| 2022-07-05 | 117.19 | $112.62 | 12.5M |
| 2022-07-01 | 117.67 | $114.05 | 10.6M |
| 2022-06-30 | 118.05 | $112.61 | 15.2M |
| 2022-06-29 | 118.62 | $115.30 | 9.3M |
| 2022-06-28 | 118.97 | $115.82 | 11.6M |
| 2022-06-27 | 119.30 | $116.38 | 11.3M |
| 2022-06-24 | 119.61 | $117.32 | 14.8M |
| 2022-06-23 | 119.85 | $113.92 | 11.9M |
| 2022-06-22 | 120.47 | $115.18 | 9.8M |
| 2022-06-21 | 121.03 | $115.83 | 11.7M |
| 2022-06-17 | 121.58 | $113.03 | 30.9M |
| 2022-06-16 | 122.48 | $113.43 | 16.7M |
| 2022-06-15 | 123.43 | $115.41 | 14.1M |
| 2022-06-14 | 124.27 | $114.06 | 13.4M |
| 2022-06-13 | 125.35 | $115.99 | 16.8M |
| 2022-06-10 | 126.33 | $119.55 | 13.0M |
| 2022-06-09 | 127.05 | $125.31 | 13.6M |
| 2022-06-08 | 127.23 | $128.00 | 8.4M |
| 2022-06-07 | 127.15 | $130.07 | 6.7M |
| 2022-06-06 | 126.84 | $129.73 | 11.3M |
| 2022-06-03 | 126.54 | $130.16 | 8.6M |
| 2022-06-02 | 126.16 | $132.00 | 8.4M |
| 2022-06-01 | 125.54 | $129.91 | 10.8M |
| 2022-05-31 | 125.08 | $132.23 | 17.0M |
| 2022-05-27 | 124.33 | $131.27 | 11.2M |
| 2022-05-26 | 123.60 | $129.44 | 16.0M |
| 2022-05-25 | 122.99 | $127.24 | 12.8M |
| 2022-05-24 | 122.54 | $126.36 | 19.3M |
| 2022-05-23 | 122.14 | $124.60 | 24.4M |
| 2022-05-20 | 121.88 | $117.34 | 13.2M |
| 2022-05-19 | 122.35 | $118.31 | 12.8M |
| 2022-05-18 | 122.78 | $120.09 | 12.7M |
| 2022-05-17 | 123.06 | $122.18 | 11.2M |
| 2022-05-16 | 123.15 | $118.26 | 10.3M |
| 2022-05-13 | 123.67 | $119.09 | 10.4M |
| 2022-05-12 | 124.15 | $118.04 | 16.3M |
| 2022-05-11 | 124.79 | $118.14 | 14.6M |
| 2022-05-10 | 125.50 | $118.89 | 16.4M |
| 2022-05-09 | 126.19 | $121.86 | 14.3M |
| 2022-05-06 | 126.65 | $123.72 | 14.4M |
| 2022-05-05 | 126.95 | $123.92 | 15.1M |
| 2022-05-04 | 127.27 | $127.10 | 17.1M |
| 2022-05-03 | 127.29 | $123.03 | 15.7M |
| 2022-05-02 | 127.74 | $120.45 | 18.5M |
| 2022-04-29 | 128.51 | $119.36 | 14.9M |
| 2022-04-28 | 129.47 | $123.34 | 13.0M |
| 2022-04-27 | 130.12 | $121.42 | 17.2M |
| 2022-04-26 | 131.03 | $123.02 | 17.2M |
| 2022-04-25 | 131.88 | $126.77 | 17.1M |
| 2022-04-22 | 132.41 | $126.81 | 14.3M |
| 2022-04-21 | 133.00 | $130.56 | 12.2M |
| 2022-04-20 | 133.26 | $131.58 | 13.4M |
| 2022-04-19 | 133.44 | $131.12 | 15.0M |
| 2022-04-18 | 133.68 | $128.46 | 11.8M |
| 2022-04-14 | 134.23 | $126.12 | 18.8M |
| 2022-04-13 | 135.08 | $127.30 | 30.8M |
| 2022-04-12 | 135.90 | $131.54 | 13.0M |
| 2022-04-11 | 136.36 | $133.00 | 10.5M |
| 2022-04-08 | 136.72 | $133.49 | 13.1M |
| 2022-04-07 | 137.06 | $131.09 | 13.0M |
| 2022-04-06 | 137.68 | $131.49 | 12.9M |
| 2022-04-05 | 138.34 | $133.34 | 12.1M |
| 2022-04-04 | 138.86 | $135.91 | 17.4M |
| 2022-04-01 | 139.17 | $135.31 | 15.7M |
| 2022-03-31 | 139.58 | $136.32 | 17.4M |
| 2022-03-30 | 139.92 | $140.54 | 8.8M |
| 2022-03-29 | 139.86 | $141.18 | 11.3M |
| 2022-03-28 | 139.72 | $140.87 | 10.8M |
| 2022-03-25 | 139.60 | $141.92 | 8.4M |
| 2022-03-24 | 139.35 | $140.69 | 10.0M |
| 2022-03-23 | 139.21 | $139.78 | 12.1M |
| 2022-03-22 | 139.15 | $142.62 | 13.5M |
| 2022-03-21 | 138.79 | $139.65 | 12.7M |
| 2022-03-18 | 138.70 | $140.10 | 23.7M |
| 2022-03-17 | 138.55 | $140.15 | 17.1M |
| 2022-03-16 | 138.38 | $138.40 | 20.4M |
| 2022-03-15 | 138.38 | $132.48 | 15.1M |
| 2022-03-14 | 139.00 | $130.17 | 15.8M |
| 2022-03-11 | 139.93 | $128.89 | 20.1M |
| 2022-03-10 | 141.09 | $131.86 | 15.6M |
| 2022-03-09 | 142.06 | $133.44 | 17.5M |
| 2022-03-08 | 142.97 | $128.30 | 19.2M |
| 2022-03-07 | 144.51 | $129.21 | 27.6M |
| 2022-03-04 | 146.12 | $134.40 | 21.0M |
| 2022-03-03 | 147.36 | $138.29 | 16.6M |
| 2022-03-02 | 148.31 | $139.28 | 19.4M |
| 2022-03-01 | 149.26 | $136.45 | 36.8M |
| 2022-02-28 | 150.61 | $141.80 | 31.3M |
| 2022-02-25 | 151.54 | $147.97 | 18.4M |
| 2022-02-24 | 151.92 | $144.55 | 25.7M |
| 2022-02-23 | 152.69 | $148.69 | 11.8M |
| 2022-02-22 | 153.11 | $151.87 | 11.3M |
| 2022-02-18 | 153.24 | $152.14 | 11.7M |
| 2022-02-17 | 153.36 | $151.43 | 11.4M |
| 2022-02-16 | 153.56 | $155.00 | 9.1M |
| 2022-02-15 | 153.41 | $154.72 | 9.5M |
| 2022-02-14 | 153.27 | $152.49 | 17.0M |
| 2022-02-11 | 153.35 | $153.92 | 16.8M |
| 2022-02-10 | 153.29 | $155.95 | 16.5M |
| 2022-02-09 | 153.02 | $156.60 | 9.1M |
| 2022-02-08 | 152.64 | $155.95 | 20.4M |
| 2022-02-07 | 152.29 | $153.07 | 12.6M |
| 2022-02-04 | 152.21 | $152.56 | 16.7M |
| 2022-02-03 | 152.17 | $148.70 | 12.5M |
| 2022-02-02 | 152.53 | $149.94 | 12.4M |
| 2022-02-01 | 152.81 | $151.15 | 14.6M |
| 2022-01-31 | 152.98 | $148.60 | 14.0M |
| 2022-01-28 | 153.44 | $146.61 | 14.1M |
| 2022-01-27 | 154.16 | $145.31 | 17.5M |
| 2022-01-26 | 155.10 | $147.92 | 20.7M |
| 2022-01-25 | 155.85 | $146.53 | 18.9M |
| 2022-01-24 | 156.83 | $144.95 | 28.5M |
| 2022-01-21 | 158.08 | $145.08 | 20.7M |
| 2022-01-20 | 159.45 | $147.66 | 14.9M |
| 2022-01-19 | 160.69 | $148.93 | 22.4M |
| 2022-01-18 | 161.93 | $151.27 | 32.3M |
| 2022-01-14 | 163.05 | $157.89 | 40.2M |
| 2022-01-13 | 163.60 | $168.23 | 13.6M |
| 2022-01-12 | 163.11 | $168.44 | 12.6M |
| 2022-01-11 | 162.55 | $167.49 | 11.9M |
| 2022-01-10 | 162.03 | $167.32 | 12.9M |
| 2022-01-07 | 161.47 | $167.16 | 13.9M |
| 2022-01-06 | 160.87 | $165.52 | 14.0M |
| 2022-01-05 | 160.38 | $163.78 | 17.5M |
| 2022-01-04 | 160.02 | $167.83 | 20.2M |
| 2022-01-03 | 159.20 | $161.70 | 13.1M |
| 2021-12-31 | 158.94 | $158.35 | 5.8M |
| 2021-12-30 | 159.00 | $158.48 | 6.9M |
| 2021-12-29 | 159.05 | $158.56 | 6.4M |
| 2021-12-28 | 159.10 | $158.64 | 6.3M |
| 2021-12-27 | 159.15 | $158.16 | 6.2M |
| 2021-12-23 | 159.26 | $157.26 | 8.1M |
| 2021-12-22 | 159.47 | $156.70 | 7.3M |
| 2021-12-21 | 159.76 | $156.09 | 11.3M |
| 2021-12-20 | 160.15 | $153.94 | 15.1M |
| 2021-12-17 | 160.80 | $156.76 | 28.1M |
| 2021-12-16 | 161.23 | $160.41 | 19.5M |
| 2021-12-15 | 161.31 | $157.94 | 14.0M |
| 2021-12-14 | 161.67 | $159.13 | 12.6M |
| 2021-12-13 | 161.93 | $157.92 | 12.1M |
| 2021-12-10 | 162.36 | $159.82 | 10.4M |
| 2021-12-09 | 162.62 | $160.46 | 11.2M |
| 2021-12-08 | 162.85 | $160.71 | 11.7M |
| 2021-12-07 | 163.08 | $162.57 | 9.9M |
| 2021-12-06 | 163.13 | $160.16 | 11.2M |
| 2021-12-03 | 163.44 | $158.29 | 12.7M |
| 2021-12-02 | 163.98 | $161.21 | 13.0M |
| 2021-12-01 | 164.27 | $157.89 | 12.3M |
| 2021-11-30 | 164.95 | $158.83 | 18.9M |
| 2021-11-29 | 165.59 | $161.23 | 12.1M |
| 2021-11-26 | 166.05 | $161.93 | 13.6M |
| 2021-11-24 | 166.48 | $166.96 | 9.6M |
| 2021-11-23 | 166.43 | $168.28 | 12.4M |
| 2021-11-22 | 166.24 | $164.35 | 14.6M |
| 2021-11-19 | 166.44 | $160.92 | 12.2M |
| 2021-11-18 | 167.02 | $163.05 | 8.1M |
| 2021-11-17 | 167.44 | $164.47 | 9.9M |
| 2021-11-16 | 167.75 | $165.36 | 9.7M |
| 2021-11-15 | 168.00 | $166.56 | 6.5M |
| 2021-11-12 | 168.15 | $166.86 | 8.1M |
| 2021-11-11 | 168.29 | $167.61 | 5.8M |
| 2021-11-10 | 168.36 | $167.62 | 7.0M |
| 2021-11-09 | 168.44 | $167.78 | 8.0M |
| 2021-11-08 | 168.51 | $169.06 | 6.4M |
| 2021-11-05 | 168.45 | $168.05 | 8.0M |
| 2021-11-04 | 168.49 | $168.29 | 9.6M |
| 2021-11-03 | 168.51 | $170.53 | 8.4M |
| 2021-11-02 | 168.30 | $170.47 | 7.2M |
| 2021-11-01 | 168.07 | $169.80 | 7.4M |
| 2021-10-29 | 167.89 | $169.89 | 8.1M |
| 2021-10-28 | 167.67 | $170.36 | 7.2M |
| 2021-10-27 | 167.39 | $167.83 | 9.8M |
| 2021-10-26 | 167.35 | $171.40 | 8.0M |
| 2021-10-25 | 166.92 | $170.94 | 10.2M |
| 2021-10-22 | 166.50 | $171.78 | 8.8M |
| 2021-10-21 | 165.94 | $169.50 | 8.4M |
| 2021-10-20 | 165.56 | $170.84 | 8.2M |
| 2021-10-19 | 165.01 | $168.57 | 8.1M |
| 2021-10-18 | 164.63 | $166.55 | 12.7M |
| 2021-10-15 | 164.43 | $166.61 | 14.3M |
| 2021-10-14 | 164.20 | $163.47 | 15.2M |
| 2021-10-13 | 164.28 | $161.00 | 22.8M |
| 2021-10-12 | 164.63 | $165.36 | 13.0M |
| 2021-10-11 | 164.55 | $166.64 | 12.2M |
| 2021-10-08 | 164.33 | $170.22 | 8.2M |
| 2021-10-07 | 163.71 | $170.09 | 10.2M |
| 2021-10-06 | 163.04 | $169.02 | 8.7M |
| 2021-10-05 | 162.41 | $168.66 | 12.3M |
| 2021-10-04 | 161.75 | $166.95 | 14.1M |
| 2021-10-01 | 161.20 | $167.13 | 11.3M |
| 2021-09-30 | 160.58 | $163.69 | 13.2M |
| 2021-09-29 | 160.25 | $165.95 | 7.8M |
| 2021-09-28 | 159.65 | $166.08 | 13.4M |
| 2021-09-27 | 158.97 | $166.98 | 13.2M |
| 2021-09-24 | 158.13 | $163.04 | 10.1M |
| 2021-09-23 | 157.61 | $161.18 | 12.3M |
| 2021-09-22 | 157.23 | $155.91 | 11.2M |
| 2021-09-21 | 157.37 | $152.98 | 9.0M |
| 2021-09-20 | 157.84 | $152.96 | 15.8M |
| 2021-09-17 | 158.35 | $157.68 | 25.6M |
| 2021-09-16 | 158.42 | $158.09 | 10.9M |
| 2021-09-15 | 158.46 | $158.16 | 11.7M |
| 2021-09-14 | 158.49 | $157.07 | 11.7M |
| 2021-09-13 | 158.64 | $159.86 | 10.1M |
| 2021-09-10 | 158.51 | $157.36 | 8.3M |
| 2021-09-09 | 158.63 | $159.19 | 7.9M |
| 2021-09-08 | 158.57 | $158.50 | 7.9M |
| 2021-09-07 | 158.58 | $159.21 | 9.3M |
| 2021-09-03 | 158.51 | $159.49 | 8.0M |
| 2021-09-02 | 158.41 | $160.46 | 8.8M |
| 2021-09-01 | 158.19 | $159.72 | 8.7M |
| 2021-08-31 | 158.03 | $159.95 | 12.3M |
| 2021-08-30 | 157.83 | $160.44 | 7.9M |
| 2021-08-27 | 157.55 | $163.05 | 8.8M |
| 2021-08-26 | 156.97 | $161.75 | 11.0M |
| 2021-08-25 | 156.47 | $160.92 | 11.3M |
| 2021-08-24 | 156.00 | $157.67 | 7.7M |
| 2021-08-23 | 155.82 | $156.70 | 7.9M |
| 2021-08-20 | 155.73 | $154.72 | 7.0M |
| 2021-08-19 | 155.84 | $154.28 | 9.5M |
| 2021-08-18 | 156.00 | $155.58 | 8.1M |
| 2021-08-17 | 156.05 | $157.01 | 9.3M |
| 2021-08-16 | 155.94 | $158.93 | 8.8M |
| 2021-08-13 | 155.63 | $159.98 | 9.0M |
| 2021-08-12 | 155.17 | $161.79 | 8.8M |
| 2021-08-11 | 154.48 | $161.16 | 9.2M |
| 2021-08-10 | 153.77 | $159.26 | 8.7M |
| 2021-08-09 | 153.19 | $157.33 | 9.5M |
| 2021-08-06 | 152.76 | $157.50 | 13.3M |
| 2021-08-05 | 152.26 | $153.15 | 9.2M |
| 2021-08-04 | 152.17 | $151.24 | 10.2M |
| 2021-08-03 | 152.26 | $152.89 | 10.4M |
| 2021-08-02 | 152.20 | $151.17 | 10.2M |
| 2021-07-30 | 152.31 | $151.78 | 9.8M |
| 2021-07-29 | 152.36 | $153.00 | 9.1M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
342.40
2026-07-24
Close Price
$353.21
Vol: 7.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
107.32
Average
199.54
Maximum
342.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 342.40 | $353.21 | 7.5M |
| 2026-07-23 | 340.95 | $349.90 | 10.9M |
| 2026-07-22 | 339.74 | $348.21 | 8.0M |
| 2026-07-21 | 338.62 | $345.23 | 6.0M |
| 2026-07-20 | 337.72 | $338.87 | 7.7M |
| 2026-07-17 | 337.36 | $341.10 | 9.3M |
| 2026-07-16 | 336.75 | $343.15 | 12.4M |
| 2026-07-15 | 335.89 | $346.91 | 10.8M |
| 2026-07-14 | 334.54 | $342.89 | 14.5M |
| 2026-07-13 | 333.46 | $334.53 | 7.1M |
| 2026-07-10 | 333.09 | $336.47 | 6.3M |
| 2026-07-09 | 332.40 | $335.47 | 15.6M |
| 2026-07-08 | 331.69 | $330.62 | 18.5M |
| 2026-07-07 | 331.35 | $339.22 | 7.1M |
| 2026-07-06 | 330.07 | $337.72 | 8.7M |
| 2026-07-02 | 328.80 | $334.47 | 8.4M |
| 2026-07-01 | 327.68 | $334.07 | 15.2M |
| 2026-06-30 | 326.45 | $327.33 | 8.1M |
| 2026-06-29 | 325.70 | $329.39 | 8.0M |
| 2026-06-26 | 324.62 | $329.05 | 17.6M |
| 2026-06-25 | 323.42 | $335.12 | 10.0M |
| 2026-06-24 | 321.47 | $333.45 | 7.9M |
| 2026-06-23 | 319.55 | $334.14 | 7.6M |
| 2026-06-22 | 317.43 | $331.48 | 10.2M |
| 2026-06-18 | 315.43 | $325.22 | 20.1M |
| 2026-06-17 | 313.91 | $333.46 | 12.2M |
| 2026-06-16 | 311.43 | $331.14 | 11.1M |
| 2026-06-15 | 309.03 | $319.40 | 8.0M |
| 2026-06-12 | 307.64 | $320.72 | 7.4M |
| 2026-06-11 | 306.03 | $313.49 | 9.1M |
| 2026-06-10 | 305.04 | $309.14 | 7.4M |
| 2026-06-09 | 304.45 | $312.70 | 11.6M |
| 2026-06-08 | 303.45 | $311.11 | 6.8M |
| 2026-06-05 | 302.57 | $312.37 | 9.1M |
| 2026-06-04 | 301.54 | $310.89 | 10.3M |
| 2026-06-03 | 300.66 | $300.85 | 7.0M |
| 2026-06-02 | 300.79 | $300.96 | 8.3M |
| 2026-06-01 | 300.93 | $296.58 | 7.9M |
| 2026-05-29 | 301.57 | $299.31 | 14.0M |
| 2026-05-28 | 302.01 | $296.73 | 9.8M |
| 2026-05-27 | 302.76 | $299.28 | 11.8M |
| 2026-05-26 | 303.32 | $306.74 | 7.7M |
| 2026-05-22 | 303.20 | $306.38 | 6.0M |
| 2026-05-21 | 303.12 | $303.00 | 7.9M |
| 2026-05-20 | 303.41 | $301.98 | 9.3M |
| 2026-05-19 | 303.84 | $295.70 | 8.1M |
| 2026-05-18 | 304.95 | $300.73 | 7.5M |
| 2026-05-15 | 305.67 | $297.81 | 8.7M |
| 2026-05-14 | 306.72 | $299.91 | 7.4M |
| 2026-05-13 | 307.61 | $300.25 | 7.7M |
| 2026-05-12 | 308.51 | $304.88 | 9.5M |
| 2026-05-11 | 308.99 | $300.00 | 9.5M |
| 2026-05-08 | 310.00 | $302.10 | 9.5M |
| 2026-05-07 | 310.85 | $306.27 | 8.4M |
| 2026-05-06 | 311.32 | $314.90 | 8.6M |
| 2026-05-05 | 310.93 | $309.40 | 6.3M |
| 2026-05-04 | 311.01 | $307.65 | 7.3M |
| 2026-05-01 | 311.20 | $312.47 | 6.1M |
| 2026-04-30 | 310.85 | $313.23 | 8.9M |
| 2026-04-29 | 310.34 | $309.25 | 8.0M |
| 2026-04-28 | 310.13 | $311.45 | 7.4M |
| 2026-04-27 | 309.59 | $311.63 | 7.9M |
| 2026-04-24 | 308.89 | $308.28 | 5.2M |
| 2026-04-23 | 308.43 | $311.69 | 7.0M |
| 2026-04-22 | 307.57 | $313.02 | 5.5M |
| 2026-04-21 | 306.48 | $313.00 | 7.1M |
| 2026-04-20 | 305.29 | $316.99 | 10.8M |
| 2026-04-17 | 303.57 | $310.29 | 11.1M |
| 2026-04-16 | 302.38 | $309.95 | 8.2M |
| 2026-04-15 | 301.12 | $305.93 | 9.9M |
| 2026-04-14 | 300.15 | $311.12 | 11.5M |
| 2026-04-13 | 298.57 | $313.68 | 8.3M |
| 2026-04-10 | 296.60 | $309.87 | 6.1M |
| 2026-04-09 | 294.86 | $310.33 | 6.6M |
| 2026-04-08 | 292.97 | $307.97 | 10.6M |
| 2026-04-07 | 291.22 | $297.40 | 7.8M |
| 2026-04-06 | 290.44 | $295.45 | 7.1M |
| 2026-04-02 | 289.81 | $294.60 | 6.7M |
| 2026-04-01 | 289.26 | $295.38 | 11.3M |
| 2026-03-31 | 288.65 | $294.16 | 13.0M |
| 2026-03-30 | 288.19 | $283.77 | 11.7M |
| 2026-03-27 | 288.79 | $282.84 | 9.9M |
| 2026-03-26 | 289.55 | $291.66 | 8.7M |
| 2026-03-25 | 289.55 | $295.42 | 12.2M |
| 2026-03-24 | 289.22 | $292.40 | 11.1M |
| 2026-03-23 | 289.21 | $289.91 | 11.5M |
| 2026-03-20 | 289.47 | $286.56 | 22.4M |
| 2026-03-19 | 290.16 | $287.97 | 9.8M |
| 2026-03-18 | 290.82 | $287.74 | 10.1M |
| 2026-03-17 | 291.60 | $286.89 | 9.0M |
| 2026-03-16 | 292.55 | $286.16 | 8.1M |
| 2026-03-13 | 293.65 | $283.44 | 9.1M |
| 2026-03-12 | 295.11 | $282.89 | 13.8M |
| 2026-03-11 | 296.75 | $287.52 | 10.2M |
| 2026-03-10 | 298.09 | $288.73 | 8.3M |
| 2026-03-09 | 299.48 | $289.92 | 12.2M |
| 2026-03-06 | 300.91 | $289.48 | 13.5M |
| 2026-03-05 | 302.48 | $293.55 | 12.7M |
| 2026-03-04 | 303.77 | $299.39 | 8.1M |
| 2026-03-03 | 304.58 | $300.26 | 10.3M |
| 2026-03-02 | 305.35 | $297.56 | 8.5M |
| 2026-02-27 | 306.41 | $300.30 | 18.6M |
| 2026-02-26 | 307.24 | $306.13 | 7.0M |
| 2026-02-25 | 307.49 | $303.30 | 8.1M |
| 2026-02-24 | 308.00 | $297.30 | 13.6M |
| 2026-02-23 | 309.10 | $297.67 | 13.0M |
| 2026-02-20 | 310.16 | $310.79 | 7.8M |
| 2026-02-19 | 309.93 | $308.05 | 6.7M |
| 2026-02-18 | 309.94 | $308.78 | 7.2M |
| 2026-02-17 | 309.85 | $307.13 | 8.9M |
| 2026-02-13 | 309.95 | $302.55 | 9.1M |
| 2026-02-12 | 310.51 | $302.64 | 13.4M |
| 2026-02-11 | 311.09 | $310.82 | 8.7M |
| 2026-02-10 | 310.89 | $318.24 | 9.9M |
| 2026-02-09 | 310.01 | $322.10 | 11.5M |
| 2026-02-06 | 308.80 | $322.40 | 17.8M |
| 2026-02-05 | 307.59 | $310.16 | 9.4M |
| 2026-02-04 | 307.63 | $317.27 | 9.8M |
| 2026-02-03 | 307.08 | $314.85 | 12.7M |
| 2026-02-02 | 306.85 | $308.14 | 9.8M |
| 2026-01-30 | 307.34 | $305.89 | 12.0M |
| 2026-01-29 | 308.12 | $306.42 | 11.6M |
| 2026-01-28 | 308.93 | $300.77 | 9.6M |
| 2026-01-27 | 310.39 | $300.31 | 11.5M |
| 2026-01-26 | 312.03 | $301.04 | 11.8M |
| 2026-01-23 | 313.73 | $297.72 | 11.1M |
| 2026-01-22 | 315.88 | $303.63 | 10.5M |
| 2026-01-21 | 317.56 | $302.04 | 10.3M |
| 2026-01-20 | 319.47 | $302.74 | 12.9M |
| 2026-01-16 | 321.35 | $312.47 | 14.7M |
| 2026-01-15 | 322.32 | $309.34 | 14.8M |
| 2026-01-14 | 323.62 | $307.87 | 26.0M |
| 2026-01-13 | 325.12 | $310.90 | 19.4M |
| 2026-01-12 | 326.37 | $324.49 | 12.8M |
| 2026-01-09 | 326.28 | $329.19 | 6.7M |
| 2026-01-08 | 325.66 | $329.79 | 11.7M |
| 2026-01-07 | 324.84 | $326.99 | 9.8M |
| 2026-01-06 | 324.24 | $334.61 | 7.7M |
| 2026-01-05 | 322.81 | $334.04 | 10.8M |
| 2026-01-02 | 321.35 | $325.48 | 8.1M |
| 2025-12-31 | 320.65 | $322.22 | 5.0M |
| 2025-12-30 | 320.18 | $323.52 | 7.9M |
| 2025-12-29 | 319.53 | $323.75 | 8.6M |
| 2025-12-26 | 318.80 | $327.91 | 4.2M |
| 2025-12-24 | 317.57 | $329.17 | 4.3M |
| 2025-12-23 | 316.11 | $325.93 | 6.7M |
| 2025-12-22 | 314.81 | $323.09 | 8.4M |
| 2025-12-19 | 313.67 | $317.21 | 24.5M |
| 2025-12-18 | 313.00 | $313.00 | 11.4M |
| 2025-12-17 | 312.69 | $314.98 | 8.7M |
| 2025-12-16 | 312.11 | $315.55 | 8.3M |
| 2025-12-15 | 311.41 | $320.02 | 10.9M |
| 2025-12-12 | 310.20 | $318.52 | 9.0M |
| 2025-12-11 | 309.09 | $317.38 | 9.7M |
| 2025-12-10 | 308.10 | $310.11 | 18.9M |
| 2025-12-09 | 307.83 | $300.51 | 18.0M |
| 2025-12-08 | 308.56 | $315.21 | 7.4M |
| 2025-12-05 | 307.88 | $315.04 | 6.5M |
| 2025-12-04 | 307.21 | $316.10 | 9.6M |
| 2025-12-03 | 306.42 | $312.13 | 8.5M |
| 2025-12-02 | 305.99 | $307.88 | 7.2M |
| 2025-12-01 | 305.97 | $308.92 | 7.7M |
| 2025-11-28 | 305.86 | $313.08 | 4.3M |
| 2025-11-26 | 305.34 | $307.64 | 7.9M |
| 2025-11-25 | 305.33 | $303.00 | 8.9M |
| 2025-11-24 | 305.78 | $298.00 | 10.9M |
| 2025-11-21 | 306.72 | $298.02 | 11.8M |
| 2025-11-20 | 307.68 | $298.38 | 7.5M |
| 2025-11-19 | 308.58 | $303.27 | 5.5M |
| 2025-11-18 | 308.98 | $299.41 | 8.1M |
| 2025-11-17 | 309.73 | $300.37 | 8.3M |
| 2025-11-14 | 310.40 | $303.61 | 10.3M |
| 2025-11-13 | 310.73 | $309.48 | 9.0M |
| 2025-11-12 | 310.45 | $320.41 | 10.6M |
| 2025-11-11 | 309.06 | $315.62 | 5.0M |
| 2025-11-10 | 308.07 | $316.89 | 5.8M |
| 2025-11-07 | 306.90 | $314.21 | 7.3M |
| 2025-11-06 | 305.93 | $313.42 | 7.2M |
| 2025-11-05 | 305.00 | $311.68 | 6.9M |
| 2025-11-04 | 304.20 | $309.25 | 7.1M |
| 2025-11-03 | 303.62 | $309.35 | 7.8M |
| 2025-10-31 | 303.03 | $311.12 | 7.7M |
| 2025-10-30 | 302.27 | $309.44 | 7.5M |
| 2025-10-29 | 301.66 | $305.51 | 7.5M |
| 2025-10-28 | 301.44 | $305.36 | 6.3M |
| 2025-10-27 | 301.29 | $304.15 | 5.6M |
| 2025-10-24 | 301.31 | $300.44 | 7.2M |
| 2025-10-23 | 301.76 | $294.54 | 5.4M |
| 2025-10-22 | 302.86 | $294.11 | 8.1M |
| 2025-10-21 | 304.09 | $297.09 | 7.4M |
| 2025-10-20 | 305.11 | $302.36 | 6.9M |
| 2025-10-17 | 305.68 | $297.56 | 10.2M |
| 2025-10-16 | 306.79 | $298.54 | 10.5M |
| 2025-10-15 | 307.88 | $305.69 | 11.4M |
| 2025-10-14 | 308.31 | $302.08 | 16.2M |
| 2025-10-13 | 309.12 | $307.97 | 10.8M |
| 2025-10-10 | 309.37 | $300.89 | 8.6M |
| 2025-10-09 | 310.33 | $305.53 | 7.1M |
| 2025-10-08 | 310.84 | $304.03 | 6.5M |
| 2025-10-07 | 311.49 | $307.69 | 8.5M |
| 2025-10-06 | 311.73 | $309.18 | 7.2M |
| 2025-10-03 | 311.76 | $310.03 | 6.0M |
| 2025-10-02 | 311.63 | $307.55 | 7.6M |
| 2025-10-01 | 311.72 | $310.71 | 9.2M |
| 2025-09-30 | 311.45 | $315.43 | 11.8M |
| 2025-09-29 | 310.66 | $315.69 | 6.5M |
| 2025-09-26 | 309.78 | $316.06 | 7.3M |
| 2025-09-25 | 308.79 | $313.45 | 7.1M |
| 2025-09-24 | 307.99 | $313.42 | 7.3M |
| 2025-09-23 | 307.11 | $312.74 | 8.6M |
| 2025-09-22 | 306.21 | $312.44 | 7.5M |
| 2025-09-19 | 305.27 | $314.78 | 23.6M |
| 2025-09-18 | 303.99 | $313.23 | 8.1M |
| 2025-09-17 | 302.76 | $311.75 | 8.7M |
| 2025-09-16 | 301.57 | $309.19 | 10.5M |
| 2025-09-15 | 300.54 | $308.90 | 7.1M |
| 2025-09-12 | 299.45 | $306.91 | 6.8M |
| 2025-09-11 | 298.49 | $305.56 | 7.9M |
| 2025-09-10 | 297.59 | $300.54 | 7.8M |
| 2025-09-09 | 297.12 | $297.85 | 7.8M |
| 2025-09-08 | 296.88 | $292.91 | 8.2M |
| 2025-09-05 | 297.08 | $294.38 | 9.8M |
| 2025-09-04 | 297.11 | $303.82 | 6.6M |
| 2025-09-03 | 296.18 | $299.51 | 6.3M |
| 2025-09-02 | 295.62 | $299.70 | 7.2M |
| 2025-08-29 | 295.02 | $301.42 | 6.8M |
| 2025-08-28 | 294.20 | $301.07 | 6.4M |
| 2025-08-27 | 293.39 | $299.28 | 6.1M |
| 2025-08-26 | 292.75 | $298.57 | 6.7M |
| 2025-08-25 | 292.17 | $294.90 | 5.9M |
| 2025-08-22 | 291.95 | $296.24 | 8.6M |
| 2025-08-21 | 291.62 | $291.47 | 6.6M |
| 2025-08-20 | 291.77 | $292.24 | 7.4M |
| 2025-08-19 | 291.86 | $290.66 | 6.0M |
| 2025-08-18 | 292.11 | $291.53 | 5.4M |
| 2025-08-15 | 292.28 | $290.49 | 7.3M |
| 2025-08-14 | 292.55 | $294.16 | 6.3M |
| 2025-08-13 | 292.44 | $290.53 | 8.4M |
| 2025-08-12 | 292.66 | $292.85 | 8.6M |
| 2025-08-11 | 292.63 | $289.56 | 5.5M |
| 2025-08-08 | 292.91 | $288.76 | 6.6M |
| 2025-08-07 | 293.26 | $286.94 | 8.1M |
| 2025-08-06 | 293.78 | $291.35 | 6.3M |
| 2025-08-05 | 293.85 | $291.37 | 7.2M |
| 2025-08-04 | 293.88 | $294.26 | 6.6M |
| 2025-08-01 | 293.61 | $289.37 | 12.0M |
| 2025-07-31 | 293.85 | $296.24 | 14.7M |
| 2025-07-30 | 293.41 | $299.63 | 8.1M |
| 2025-07-29 | 292.60 | $297.04 | 7.6M |
| 2025-07-28 | 292.01 | $298.28 | 5.8M |
| 2025-07-25 | 291.24 | $298.62 | 5.9M |
| 2025-07-24 | 290.40 | $296.55 | 7.0M |
| 2025-07-23 | 289.69 | $296.76 | 7.1M |
| 2025-07-22 | 288.89 | $291.43 | 6.7M |
| 2025-07-21 | 288.54 | $290.97 | 7.9M |
| 2025-07-18 | 288.15 | $291.27 | 12.2M |
| 2025-07-17 | 287.65 | $289.90 | 8.5M |
| 2025-07-16 | 287.18 | $285.82 | 10.0M |
| 2025-07-15 | 287.03 | $286.55 | 12.5M |
| 2025-07-14 | 286.71 | $288.70 | 9.1M |
| 2025-07-11 | 286.09 | $286.86 | 7.4M |
| 2025-07-10 | 285.55 | $288.19 | 8.4M |
| 2025-07-09 | 284.79 | $283.16 | 11.3M |
| 2025-07-08 | 284.43 | $282.78 | 15.4M |
| 2025-07-07 | 284.03 | $291.97 | 8.8M |
| 2025-07-03 | 282.61 | $296.00 | 6.5M |
| 2025-07-02 | 280.65 | $292.00 | 8.2M |
| 2025-07-01 | 278.95 | $290.41 | 9.3M |
| 2025-06-30 | 277.28 | $289.91 | 12.7M |
| 2025-06-27 | 275.54 | $287.11 | 17.9M |
| 2025-06-26 | 273.95 | $288.75 | 8.9M |
| 2025-06-25 | 272.09 | $284.06 | 6.8M |
| 2025-06-24 | 270.58 | $281.26 | 9.3M |
| 2025-06-23 | 269.25 | $278.27 | 8.1M |
| 2025-06-20 | 268.11 | $275.00 | 14.0M |
| 2025-06-18 | 267.22 | $273.96 | 9.6M |
| 2025-06-17 | 266.39 | $269.52 | 6.7M |
| 2025-06-16 | 265.96 | $270.36 | 8.6M |
| 2025-06-13 | 265.43 | $264.95 | 7.1M |
| 2025-06-12 | 265.44 | $268.24 | 6.6M |
| 2025-06-11 | 265.12 | $268.15 | 7.4M |
| 2025-06-10 | 264.78 | $268.60 | 7.5M |
| 2025-06-09 | 264.36 | $266.74 | 8.3M |
| 2025-06-06 | 264.05 | $265.73 | 7.7M |
| 2025-06-05 | 263.78 | $261.95 | 8.2M |
| 2025-06-04 | 263.80 | $264.22 | 5.9M |
| 2025-06-03 | 263.54 | $266.27 | 7.0M |
| 2025-06-02 | 263.02 | $264.66 | 6.0M |
| 2025-05-30 | 262.60 | $264.00 | 11.0M |
| 2025-05-29 | 262.16 | $264.37 | 5.1M |
| 2025-05-28 | 261.59 | $263.49 | 5.5M |
| 2025-05-27 | 261.01 | $265.29 | 7.5M |
| 2025-05-23 | 260.15 | $260.71 | 6.7M |
| 2025-05-22 | 259.65 | $260.67 | 6.5M |
| 2025-05-21 | 259.08 | $261.04 | 7.5M |
| 2025-05-20 | 258.38 | $265.68 | 8.4M |
| 2025-05-19 | 257.09 | $264.88 | 12.1M |
| 2025-05-16 | 255.70 | $267.56 | 8.9M |
| 2025-05-15 | 253.89 | $267.49 | 9.2M |
| 2025-05-14 | 251.91 | $265.64 | 8.6M |
| 2025-05-13 | 249.95 | $263.01 | 8.6M |
| 2025-05-12 | 248.11 | $260.05 | 9.6M |
| 2025-05-09 | 246.43 | $253.08 | 5.1M |
| 2025-05-08 | 245.29 | $253.47 | 8.3M |
| 2025-05-07 | 244.03 | $249.39 | 8.7M |
| 2025-05-06 | 243.00 | $249.25 | 6.4M |
| 2025-05-05 | 241.81 | $252.56 | 5.5M |
| 2025-05-02 | 240.11 | $252.51 | 7.2M |
| 2025-05-01 | 238.30 | $246.89 | 8.7M |
| 2025-04-30 | 237.02 | $244.62 | 13.0M |
| 2025-04-29 | 235.96 | $244.62 | 7.2M |
| 2025-04-28 | 234.89 | $243.22 | 7.4M |
| 2025-04-25 | 233.96 | $243.55 | 8.6M |
| 2025-04-24 | 233.02 | $244.64 | 9.1M |
| 2025-04-23 | 232.00 | $240.84 | 14.1M |
| 2025-04-22 | 231.40 | $235.59 | 10.7M |
| 2025-04-21 | 231.35 | $228.99 | 8.7M |
| 2025-04-17 | 232.00 | $231.96 | 9.6M |
| 2025-04-16 | 232.39 | $229.61 | 9.3M |
| 2025-04-15 | 233.05 | $233.13 | 10.9M |
| 2025-04-14 | 233.39 | $234.72 | 13.0M |
| 2025-04-11 | 233.57 | $236.20 | 20.3M |
| 2025-04-10 | 233.60 | $227.11 | 18.9M |
| 2025-04-09 | 234.47 | $234.34 | 24.0M |
| 2025-04-08 | 234.64 | $216.87 | 19.5M |
| 2025-04-07 | 236.52 | $214.44 | 22.9M |
| 2025-04-04 | 238.72 | $210.28 | 27.2M |
| 2025-04-03 | 241.46 | $228.69 | 17.2M |
| 2025-04-02 | 242.54 | $245.82 | 7.8M |
| 2025-04-01 | 242.02 | $243.66 | 8.1M |
| 2025-03-31 | 241.73 | $245.30 | 13.6M |
| 2025-03-28 | 241.36 | $242.85 | 12.0M |
| 2025-03-27 | 241.32 | $248.12 | 8.0M |
| 2025-03-26 | 240.84 | $251.03 | 12.8M |
| 2025-03-25 | 240.11 | $251.13 | 9.3M |
| 2025-03-24 | 239.41 | $248.06 | 9.4M |
| 2025-03-21 | 239.06 | $241.63 | 19.3M |
| 2025-03-20 | 239.43 | $239.01 | 8.3M |
| 2025-03-19 | 240.18 | $239.11 | 10.1M |
| 2025-03-18 | 241.12 | $234.97 | 10.3M |
| 2025-03-17 | 242.66 | $233.93 | 9.6M |
| 2025-03-14 | 244.51 | $232.44 | 12.0M |
| 2025-03-13 | 246.70 | $225.19 | 16.5M |
| 2025-03-12 | 249.83 | $227.90 | 16.1M |
| 2025-03-11 | 252.92 | $229.14 | 18.1M |
| 2025-03-10 | 256.10 | $232.22 | 18.9M |
| 2025-03-07 | 259.19 | $242.28 | 20.5M |
| 2025-03-06 | 261.48 | $246.54 | 10.0M |
| 2025-03-05 | 263.48 | $251.53 | 7.9M |
| 2025-03-04 | 265.09 | $250.25 | 13.5M |
| 2025-03-03 | 266.89 | $260.62 | 9.1M |
| 2025-02-28 | 267.75 | $264.65 | 10.5M |
| 2025-02-27 | 268.23 | $259.05 | 8.2M |
| 2025-02-26 | 269.28 | $258.79 | 5.9M |
| 2025-02-25 | 270.40 | $257.40 | 9.6M |
| 2025-02-24 | 271.69 | $261.34 | 10.4M |
| 2025-02-21 | 272.62 | $264.24 | 12.8M |
| 2025-02-20 | 273.29 | $266.80 | 13.8M |
| 2025-02-19 | 273.69 | $279.25 | 7.0M |
| 2025-02-18 | 272.83 | $279.95 | 7.9M |
| 2025-02-14 | 271.80 | $276.59 | 5.7M |
| 2025-02-13 | 270.98 | $276.32 | 8.4M |
| 2025-02-12 | 270.08 | $275.45 | 6.7M |
| 2025-02-11 | 269.13 | $274.99 | 7.2M |
| 2025-02-10 | 268.07 | $271.04 | 8.6M |
| 2025-02-07 | 267.25 | $275.80 | 6.9M |
| 2025-02-06 | 265.81 | $276.90 | 7.3M |
| 2025-02-05 | 264.11 | $270.43 | 5.7M |
| 2025-02-04 | 262.88 | $267.94 | 5.6M |
| 2025-02-03 | 261.78 | $266.81 | 8.4M |
| 2025-01-31 | 260.65 | $267.30 | 7.2M |
| 2025-01-30 | 259.34 | $268.23 | 8.8M |
| 2025-01-29 | 257.81 | $266.58 | 7.7M |
| 2025-01-28 | 256.32 | $267.14 | 7.4M |
| 2025-01-27 | 254.66 | $265.90 | 7.5M |
| 2025-01-24 | 253.00 | $264.84 | 7.7M |
| 2025-01-23 | 251.32 | $265.95 | 10.7M |
| 2025-01-22 | 249.39 | $262.84 | 9.0M |
| 2025-01-21 | 247.63 | $263.03 | 13.7M |
| 2025-01-17 | 245.68 | $259.16 | 17.7M |
| 2025-01-16 | 244.01 | $254.27 | 15.3M |
| 2025-01-15 | 242.73 | $252.35 | 18.4M |
| 2025-01-14 | 241.58 | $247.47 | 12.4M |
| 2025-01-13 | 240.86 | $244.21 | 10.0M |
| 2025-01-10 | 240.45 | $239.87 | 10.3M |
| 2025-01-08 | 240.47 | $243.13 | 8.7M |
| 2025-01-07 | 240.18 | $243.17 | 8.8M |
| 2025-01-06 | 239.91 | $240.85 | 9.9M |
| 2025-01-03 | 239.88 | $243.28 | 9.5M |
| 2025-01-02 | 239.62 | $240.00 | 9.2M |
| 2024-12-31 | 239.69 | $239.71 | 4.9M |
| 2024-12-30 | 239.83 | $239.32 | 5.7M |
| 2024-12-27 | 240.05 | $241.17 | 5.7M |
| 2024-12-26 | 240.13 | $243.14 | 4.5M |
| 2024-12-24 | 240.06 | $242.31 | 3.7M |
| 2024-12-23 | 240.11 | $238.39 | 8.6M |
| 2024-12-20 | 240.58 | $237.60 | 32.3M |
| 2024-12-19 | 241.15 | $232.96 | 11.8M |
| 2024-12-18 | 242.21 | $230.37 | 11.3M |
| 2024-12-17 | 243.58 | $238.36 | 8.1M |
| 2024-12-16 | 244.21 | $239.58 | 9.0M |
| 2024-12-13 | 244.76 | $239.94 | 10.4M |
| 2024-12-12 | 245.28 | $241.53 | 6.1M |
| 2024-12-11 | 245.65 | $243.53 | 7.9M |
| 2024-12-10 | 245.80 | $242.86 | 9.1M |
| 2024-12-09 | 246.01 | $243.81 | 7.1M |
| 2024-12-06 | 246.09 | $247.36 | 5.5M |
| 2024-12-05 | 245.78 | $245.48 | 6.6M |
| 2024-12-04 | 245.66 | $243.40 | 7.3M |
| 2024-12-03 | 245.63 | $244.82 | 6.7M |
| 2024-12-02 | 245.35 | $246.25 | 8.9M |
| 2024-11-29 | 244.82 | $249.72 | 5.5M |
| 2024-11-27 | 243.83 | $249.79 | 5.5M |
| 2024-11-26 | 242.71 | $249.97 | 6.2M |
| 2024-11-25 | 241.44 | $250.29 | 10.3M |
| 2024-11-22 | 240.03 | $248.55 | 8.0M |
| 2024-11-21 | 238.66 | $244.76 | 8.8M |
| 2024-11-20 | 237.55 | $240.78 | 9.0M |
| 2024-11-19 | 236.74 | $243.09 | 6.8M |
| 2024-11-18 | 235.62 | $245.03 | 9.1M |
| 2024-11-15 | 234.21 | $245.31 | 11.5M |
| 2024-11-14 | 232.67 | $241.87 | 10.2M |
| 2024-11-13 | 231.39 | $241.16 | 11.5M |
| 2024-11-12 | 230.08 | $239.56 | 6.9M |
| 2024-11-11 | 228.85 | $239.29 | 9.0M |
| 2024-11-08 | 227.56 | $236.98 | 9.5M |
| 2024-11-07 | 226.42 | $236.38 | 16.5M |
| 2024-11-06 | 225.22 | $247.06 | 24.0M |
| 2024-11-05 | 222.84 | $221.49 | 5.6M |
| 2024-11-04 | 222.85 | $219.78 | 8.2M |
| 2024-11-01 | 222.98 | $222.94 | 6.9M |
| 2024-10-31 | 222.76 | $221.92 | 7.8M |
| 2024-10-30 | 222.55 | $224.41 | 7.1M |
| 2024-10-29 | 222.02 | $222.90 | 6.6M |
| 2024-10-28 | 221.56 | $225.50 | 6.8M |
| 2024-10-25 | 220.79 | $222.31 | 6.4M |
| 2024-10-24 | 220.26 | $224.98 | 6.0M |
| 2024-10-23 | 219.40 | $223.41 | 6.2M |
| 2024-10-22 | 218.64 | $224.12 | 9.6M |
| 2024-10-21 | 217.74 | $223.00 | 5.9M |
| 2024-10-18 | 216.89 | $225.37 | 7.0M |
| 2024-10-17 | 215.76 | $224.42 | 6.5M |
| 2024-10-16 | 214.64 | $223.64 | 6.4M |
| 2024-10-15 | 213.53 | $222.39 | 9.2M |
| 2024-10-14 | 212.47 | $221.48 | 9.0M |
| 2024-10-11 | 211.43 | $222.29 | 18.3M |
| 2024-10-10 | 210.23 | $212.84 | 7.9M |
| 2024-10-09 | 209.90 | $213.42 | 7.0M |
| 2024-10-08 | 209.48 | $210.75 | 6.0M |
| 2024-10-07 | 209.30 | $210.93 | 6.7M |
| 2024-10-04 | 209.12 | $211.22 | 10.2M |
| 2024-10-03 | 208.92 | $205.23 | 7.3M |
| 2024-10-02 | 209.36 | $207.29 | 5.8M |
| 2024-10-01 | 209.65 | $207.04 | 8.5M |
| 2024-09-30 | 210.03 | $210.86 | 8.7M |
| 2024-09-27 | 210.12 | $210.50 | 7.0M |
| 2024-09-26 | 210.29 | $209.78 | 7.8M |
| 2024-09-25 | 210.59 | $210.19 | 9.0M |
| 2024-09-24 | 210.89 | $211.59 | 7.3M |
| 2024-09-23 | 211.10 | $211.44 | 7.2M |
| 2024-09-20 | 211.35 | $211.09 | 20.9M |
| 2024-09-19 | 211.67 | $210.48 | 11.6M |
| 2024-09-18 | 212.06 | $207.53 | 8.3M |
| 2024-09-17 | 212.77 | $209.25 | 7.6M |
| 2024-09-16 | 213.34 | $207.86 | 8.6M |
| 2024-09-13 | 214.08 | $204.32 | 10.2M |
| 2024-09-12 | 215.18 | $206.60 | 9.1M |
| 2024-09-11 | 216.09 | $207.23 | 13.7M |
| 2024-09-10 | 216.94 | $205.56 | 28.4M |
| 2024-09-09 | 217.95 | $216.81 | 8.9M |
| 2024-09-06 | 217.84 | $212.46 | 7.8M |
| 2024-09-05 | 218.10 | $217.63 | 8.1M |
| 2024-09-04 | 217.79 | $219.33 | 7.4M |
| 2024-09-03 | 217.22 | $220.30 | 9.0M |
| 2024-08-30 | 216.44 | $224.80 | 8.6M |
| 2024-08-29 | 215.11 | $222.21 | 6.4M |
| 2024-08-28 | 213.96 | $221.29 | 6.5M |
| 2024-08-27 | 212.86 | $220.18 | 5.2M |
| 2024-08-26 | 211.84 | $219.17 | 5.1M |
| 2024-08-23 | 210.87 | $218.31 | 7.2M |
| 2024-08-22 | 209.96 | $216.63 | 5.2M |
| 2024-08-21 | 209.17 | $214.60 | 5.2M |
| 2024-08-20 | 208.55 | $214.52 | 5.6M |
| 2024-08-19 | 207.91 | $215.45 | 6.1M |
| 2024-08-16 | 207.16 | $213.97 | 7.9M |
| 2024-08-15 | 206.53 | $211.55 | 7.0M |
| 2024-08-14 | 206.12 | $210.24 | 7.0M |
| 2024-08-13 | 205.87 | $207.94 | 6.4M |
| 2024-08-12 | 205.87 | $206.19 | 6.9M |
| 2024-08-09 | 206.05 | $205.80 | 5.5M |
| 2024-08-08 | 206.27 | $204.06 | 7.8M |
| 2024-08-07 | 206.66 | $200.40 | 9.2M |
| 2024-08-06 | 207.44 | $200.34 | 10.6M |
| 2024-08-05 | 208.26 | $194.90 | 13.9M |
| 2024-08-02 | 209.65 | $199.14 | 18.0M |
| 2024-08-01 | 210.66 | $207.96 | 10.9M |
| 2024-07-31 | 210.83 | $212.80 | 9.1M |
| 2024-07-30 | 210.53 | $215.19 | 8.9M |
| 2024-07-29 | 209.95 | $210.85 | 6.5M |
| 2024-07-26 | 209.74 | $212.24 | 8.0M |
| 2024-07-25 | 209.34 | $208.67 | 6.4M |
| 2024-07-24 | 209.22 | $208.59 | 7.1M |
| 2024-07-23 | 209.07 | $210.33 | 5.6M |
| 2024-07-22 | 208.69 | $210.28 | 7.7M |
| 2024-07-19 | 208.25 | $209.78 | 8.1M |
| 2024-07-18 | 207.80 | $209.98 | 12.4M |
| 2024-07-17 | 207.27 | $216.87 | 11.6M |
| 2024-07-16 | 205.99 | $213.62 | 11.6M |
| 2024-07-15 | 204.92 | $210.05 | 10.7M |
| 2024-07-12 | 204.11 | $204.94 | 15.4M |
| 2024-07-11 | 203.72 | $207.45 | 10.7M |
| 2024-07-10 | 203.03 | $207.80 | 8.3M |
| 2024-07-09 | 202.27 | $207.63 | 9.1M |
| 2024-07-08 | 201.49 | $205.17 | 8.7M |
| 2024-07-05 | 200.90 | $204.79 | 8.1M |
| 2024-07-03 | 200.32 | $208.69 | 5.6M |
| 2024-07-02 | 199.32 | $208.83 | 7.8M |
| 2024-07-01 | 198.27 | $205.45 | 10.2M |
| 2024-06-28 | 197.52 | $202.26 | 15.3M |
| 2024-06-27 | 197.07 | $199.17 | 7.9M |
| 2024-06-26 | 196.91 | $197.43 | 7.8M |
| 2024-06-25 | 196.93 | $198.07 | 6.9M |
| 2024-06-24 | 196.89 | $198.88 | 9.8M |
| 2024-06-21 | 196.77 | $196.30 | 21.0M |
| 2024-06-20 | 196.90 | $198.67 | 8.7M |
| 2024-06-18 | 196.82 | $197.00 | 9.0M |
| 2024-06-17 | 196.88 | $194.98 | 8.7M |
| 2024-06-14 | 197.19 | $193.78 | 6.9M |
| 2024-06-13 | 197.65 | $193.66 | 8.6M |
| 2024-06-12 | 198.16 | $191.53 | 12.8M |
| 2024-06-11 | 198.92 | $194.36 | 9.2M |
| 2024-06-10 | 199.43 | $199.61 | 6.1M |
| 2024-06-07 | 199.44 | $199.95 | 7.0M |
| 2024-06-06 | 199.41 | $196.91 | 7.6M |
| 2024-06-05 | 199.65 | $197.26 | 8.4M |
| 2024-06-04 | 199.84 | $199.16 | 6.8M |
| 2024-06-03 | 199.82 | $201.82 | 6.4M |
| 2024-05-31 | 199.48 | $202.63 | 14.4M |
| 2024-05-30 | 199.02 | $199.33 | 6.8M |
| 2024-05-29 | 198.84 | $198.11 | 6.1M |
| 2024-05-28 | 198.74 | $199.50 | 6.9M |
| 2024-05-24 | 198.48 | $200.71 | 7.4M |
| 2024-05-23 | 198.07 | $196.92 | 8.1M |
| 2024-05-22 | 198.00 | $198.31 | 9.4M |
| 2024-05-21 | 197.78 | $199.52 | 14.4M |
| 2024-05-20 | 197.41 | $195.58 | 17.4M |
| 2024-05-17 | 197.38 | $204.79 | 9.3M |
| 2024-05-16 | 196.38 | $202.47 | 8.5M |
| 2024-05-15 | 195.51 | $202.11 | 8.4M |
| 2024-05-14 | 194.56 | $201.51 | 8.6M |
| 2024-05-13 | 193.58 | $198.73 | 7.0M |
| 2024-05-10 | 192.78 | $198.77 | 7.5M |
| 2024-05-09 | 191.90 | $197.50 | 8.0M |
| 2024-05-08 | 191.13 | $195.65 | 9.2M |
| 2024-05-07 | 190.54 | $191.75 | 7.7M |
| 2024-05-06 | 190.35 | $192.00 | 7.9M |
| 2024-05-03 | 190.16 | $190.51 | 8.9M |
| 2024-05-02 | 190.15 | $191.66 | 6.5M |
| 2024-05-01 | 190.05 | $191.86 | 7.4M |
| 2024-04-30 | 189.95 | $191.74 | 8.2M |
| 2024-04-29 | 189.91 | $193.28 | 5.4M |
| 2024-04-26 | 189.74 | $193.49 | 6.4M |
| 2024-04-25 | 189.59 | $193.37 | 9.8M |
| 2024-04-24 | 189.48 | $193.08 | 7.0M |
| 2024-04-23 | 189.41 | $192.14 | 9.1M |
| 2024-04-22 | 189.44 | $189.41 | 11.5M |
| 2024-04-19 | 189.76 | $185.80 | 13.4M |
| 2024-04-18 | 190.49 | $181.25 | 9.6M |
| 2024-04-17 | 191.73 | $180.08 | 9.0M |
| 2024-04-16 | 193.14 | $180.80 | 16.5M |
| 2024-04-15 | 194.54 | $182.89 | 14.8M |
| 2024-04-12 | 195.78 | $182.79 | 31.5M |
| 2024-04-11 | 197.05 | $195.43 | 10.1M |
| 2024-04-10 | 197.10 | $195.47 | 7.7M |
| 2024-04-09 | 197.12 | $197.15 | 7.4M |
| 2024-04-08 | 196.93 | $198.48 | 8.0M |
| 2024-04-05 | 196.57 | $197.45 | 6.5M |
| 2024-04-04 | 196.27 | $195.65 | 9.2M |
| 2024-04-03 | 196.10 | $198.30 | 9.4M |
| 2024-04-02 | 195.64 | $198.86 | 7.0M |
| 2024-04-01 | 195.06 | $198.94 | 7.3M |
| 2024-03-28 | 194.41 | $200.30 | 8.6M |
| 2024-03-27 | 193.57 | $199.52 | 8.7M |
| 2024-03-26 | 192.73 | $195.73 | 6.0M |
| 2024-03-25 | 192.18 | $194.82 | 8.6M |
| 2024-03-22 | 191.68 | $196.62 | 8.1M |
| 2024-03-21 | 190.94 | $199.06 | 11.2M |
| 2024-03-20 | 189.89 | $196.33 | 9.4M |
| 2024-03-19 | 189.03 | $193.79 | 8.5M |
| 2024-03-18 | 188.34 | $192.66 | 9.0M |
| 2024-03-15 | 187.69 | $190.30 | 17.2M |
| 2024-03-14 | 187.23 | $187.97 | 10.3M |
| 2024-03-13 | 186.92 | $191.38 | 7.8M |
| 2024-03-12 | 186.21 | $189.84 | 5.7M |
| 2024-03-11 | 185.58 | $188.29 | 5.8M |
| 2024-03-08 | 185.03 | $188.22 | 6.2M |
| 2024-03-07 | 184.43 | $187.87 | 7.6M |
| 2024-03-06 | 183.80 | $189.53 | 7.6M |
| 2024-03-05 | 182.94 | $188.55 | 6.6M |
| 2024-03-04 | 182.11 | $186.68 | 7.1M |
| 2024-03-01 | 181.41 | $185.29 | 6.3M |
| 2024-02-29 | 180.77 | $186.06 | 9.6M |
| 2024-02-28 | 180.01 | $184.38 | 6.1M |
| 2024-02-27 | 179.38 | $183.45 | 5.7M |
| 2024-02-26 | 178.77 | $183.36 | 7.1M |
| 2024-02-23 | 178.13 | $183.99 | 7.1M |
| 2024-02-22 | 177.37 | $183.07 | 9.3M |
| 2024-02-21 | 176.64 | $180.90 | 7.0M |
| 2024-02-20 | 176.06 | $179.73 | 9.7M |
| 2024-02-16 | 175.54 | $179.03 | 8.2M |
| 2024-02-15 | 175.05 | $179.87 | 8.7M |
| 2024-02-14 | 174.42 | $176.03 | 7.1M |
| 2024-02-13 | 174.12 | $174.26 | 8.4M |
| 2024-02-12 | 173.95 | $175.79 | 8.5M |
| 2024-02-09 | 173.61 | $175.01 | 6.3M |
| 2024-02-08 | 173.31 | $174.80 | 6.1M |
| 2024-02-07 | 173.02 | $175.43 | 7.2M |
| 2024-02-06 | 172.65 | $175.10 | 6.8M |
| 2024-02-05 | 172.29 | $174.50 | 7.8M |
| 2024-02-02 | 171.98 | $174.73 | 8.6M |
| 2024-02-01 | 171.63 | $173.73 | 9.4M |
| 2024-01-31 | 171.37 | $174.36 | 11.5M |
| 2024-01-30 | 171.03 | $176.27 | 10.8M |
| 2024-01-29 | 170.49 | $172.73 | 7.0M |
| 2024-01-26 | 170.26 | $172.28 | 7.4M |
| 2024-01-25 | 170.07 | $172.94 | 8.9M |
| 2024-01-24 | 169.80 | $170.50 | 10.0M |
| 2024-01-23 | 169.74 | $168.99 | 8.4M |
| 2024-01-22 | 169.81 | $170.11 | 12.8M |
| 2024-01-19 | 169.77 | $170.31 | 13.1M |
| 2024-01-18 | 169.70 | $167.42 | 9.4M |
| 2024-01-17 | 169.89 | $167.09 | 11.1M |
| 2024-01-16 | 170.11 | $167.99 | 17.2M |
| 2024-01-12 | 170.22 | $169.05 | 19.4M |
| 2024-01-11 | 170.20 | $170.30 | 11.9M |
| 2024-01-10 | 170.01 | $171.02 | 9.7M |
| 2024-01-09 | 169.69 | $170.66 | 9.9M |
| 2024-01-08 | 169.35 | $172.02 | 11.2M |
| 2024-01-05 | 168.81 | $172.27 | 10.1M |
| 2024-01-04 | 168.17 | $171.41 | 12.0M |
| 2024-01-03 | 167.54 | $171.33 | 9.9M |
| 2024-01-02 | 166.86 | $172.08 | 10.0M |
| 2023-12-29 | 166.04 | $170.10 | 6.4M |
| 2023-12-28 | 165.34 | $170.30 | 6.3M |
| 2023-12-27 | 164.54 | $169.40 | 6.4M |
| 2023-12-26 | 163.76 | $168.39 | 4.7M |
| 2023-12-22 | 162.99 | $167.40 | 6.6M |
| 2023-12-21 | 162.26 | $167.50 | 7.6M |
| 2023-12-20 | 161.45 | $166.55 | 10.7M |
| 2023-12-19 | 160.66 | $168.45 | 10.3M |
| 2023-12-18 | 159.62 | $166.23 | 8.5M |
| 2023-12-15 | 158.73 | $165.23 | 20.3M |
| 2023-12-14 | 157.87 | $163.99 | 13.6M |
| 2023-12-13 | 157.06 | $161.06 | 12.4M |
| 2023-12-12 | 156.46 | $160.52 | 10.2M |
| 2023-12-11 | 155.85 | $159.10 | 8.1M |
| 2023-12-08 | 155.32 | $158.52 | 7.4M |
| 2023-12-07 | 154.77 | $156.79 | 8.1M |
| 2023-12-06 | 154.33 | $156.31 | 9.4M |
| 2023-12-05 | 153.87 | $157.97 | 9.1M |
| 2023-12-04 | 153.19 | $157.99 | 9.6M |
| 2023-12-01 | 152.44 | $156.84 | 8.9M |
| 2023-11-30 | 151.72 | $156.08 | 9.9M |
| 2023-11-29 | 151.00 | $154.32 | 9.1M |
| 2023-11-28 | 150.37 | $153.54 | 6.6M |
| 2023-11-27 | 149.74 | $153.19 | 6.3M |
| 2023-11-24 | 149.05 | $153.54 | 3.5M |
| 2023-11-22 | 148.28 | $153.33 | 5.2M |
| 2023-11-21 | 147.46 | $152.97 | 7.1M |
| 2023-11-20 | 146.62 | $153.29 | 7.0M |
| 2023-11-17 | 145.69 | $152.82 | 7.8M |
| 2023-11-16 | 144.76 | $151.45 | 8.1M |
| 2023-11-15 | 143.93 | $149.74 | 8.4M |
| 2023-11-14 | 143.24 | $148.44 | 9.9M |
| 2023-11-13 | 142.67 | $145.78 | 6.7M |
| 2023-11-10 | 142.37 | $146.43 | 8.0M |
| 2023-11-09 | 142.01 | $144.29 | 8.0M |
| 2023-11-08 | 141.87 | $144.72 | 7.6M |
| 2023-11-07 | 141.68 | $144.01 | 6.3M |
| 2023-11-06 | 141.58 | $144.08 | 7.6M |
| 2023-11-03 | 141.47 | $143.00 | 9.5M |
| 2023-11-02 | 141.47 | $141.42 | 10.2M |
| 2023-11-01 | 141.64 | $138.94 | 9.4M |
| 2023-10-31 | 142.06 | $139.06 | 9.7M |
| 2023-10-30 | 142.48 | $137.42 | 9.9M |
| 2023-10-27 | 143.09 | $135.69 | 17.4M |
| 2023-10-26 | 143.91 | $140.76 | 9.1M |
| 2023-10-25 | 144.28 | $140.40 | 8.2M |
| 2023-10-24 | 144.71 | $141.17 | 8.9M |
| 2023-10-23 | 145.09 | $141.00 | 10.1M |
| 2023-10-20 | 145.50 | $142.95 | 13.3M |
| 2023-10-19 | 145.75 | $145.29 | 11.1M |
| 2023-10-18 | 145.78 | $145.91 | 9.6M |
| 2023-10-17 | 145.76 | $147.53 | 11.5M |
| 2023-10-16 | 145.60 | $147.85 | 12.7M |
| 2023-10-13 | 145.41 | $148.00 | 29.5M |
| 2023-10-12 | 145.21 | $145.81 | 10.5M |
| 2023-10-11 | 145.23 | $146.15 | 8.7M |
| 2023-10-10 | 145.22 | $145.65 | 11.3M |
| 2023-10-09 | 145.27 | $144.77 | 7.0M |
| 2023-10-06 | 145.40 | $145.10 | 10.3M |
| 2023-10-05 | 145.49 | $142.90 | 8.6M |
| 2023-10-04 | 145.79 | $143.35 | 8.1M |
| 2023-10-03 | 146.06 | $142.71 | 9.4M |
| 2023-10-02 | 146.40 | $143.77 | 9.2M |
| 2023-09-29 | 146.65 | $145.02 | 11.9M |
| 2023-09-28 | 146.79 | $147.59 | 8.9M |
| 2023-09-27 | 146.69 | $145.78 | 6.7M |
| 2023-09-26 | 146.78 | $144.93 | 7.5M |
| 2023-09-25 | 146.96 | $146.45 | 7.0M |
| 2023-09-22 | 147.00 | $145.73 | 7.1M |
| 2023-09-21 | 147.11 | $147.14 | 8.1M |
| 2023-09-20 | 147.09 | $148.30 | 7.3M |
| 2023-09-19 | 146.95 | $148.93 | 7.9M |
| 2023-09-18 | 146.75 | $149.12 | 6.5M |
| 2023-09-15 | 146.54 | $148.81 | 19.9M |
| 2023-09-14 | 146.35 | $149.25 | 10.0M |
| 2023-09-13 | 146.12 | $146.41 | 8.3M |
| 2023-09-12 | 146.19 | $146.34 | 8.4M |
| 2023-09-11 | 146.31 | $144.46 | 6.9M |
| 2023-09-08 | 146.65 | $143.83 | 7.1M |
| 2023-09-07 | 147.09 | $143.72 | 8.4M |
| 2023-09-06 | 147.60 | $144.96 | 8.6M |
| 2023-09-05 | 148.04 | $145.20 | 7.9M |
| 2023-09-01 | 148.51 | $146.82 | 7.9M |
| 2023-08-31 | 148.87 | $146.33 | 10.9M |
| 2023-08-30 | 149.32 | $148.16 | 6.3M |
| 2023-08-29 | 149.64 | $148.76 | 6.3M |
| 2023-08-28 | 149.94 | $147.56 | 5.1M |
| 2023-08-25 | 150.40 | $147.05 | 6.7M |
| 2023-08-24 | 150.96 | $147.23 | 6.5M |
| 2023-08-23 | 151.54 | $147.37 | 7.9M |
| 2023-08-22 | 152.16 | $146.38 | 9.7M |
| 2023-08-21 | 152.92 | $149.48 | 8.3M |
| 2023-08-18 | 153.43 | $148.97 | 8.5M |
| 2023-08-17 | 154.01 | $148.63 | 10.0M |
| 2023-08-16 | 154.67 | $150.19 | 7.0M |
| 2023-08-15 | 155.19 | $150.83 | 10.3M |
| 2023-08-14 | 155.67 | $154.77 | 5.0M |
| 2023-08-11 | 155.76 | $154.45 | 5.2M |
| 2023-08-10 | 155.86 | $153.56 | 6.0M |
| 2023-08-09 | 156.03 | $153.79 | 6.3M |
| 2023-08-08 | 156.15 | $155.88 | 8.6M |
| 2023-08-07 | 156.02 | $156.76 | 7.3M |
| 2023-08-04 | 155.76 | $156.02 | 6.2M |
| 2023-08-03 | 155.51 | $156.35 | 6.1M |
| 2023-08-02 | 155.17 | $155.40 | 8.3M |
| 2023-08-01 | 154.87 | $157.18 | 6.9M |
| 2023-07-31 | 154.35 | $157.96 | 8.9M |
| 2023-07-28 | 153.69 | $156.91 | 9.1M |
| 2023-07-27 | 153.07 | $156.02 | 10.8M |
| 2023-07-26 | 152.46 | $157.76 | 8.7M |
| 2023-07-25 | 151.58 | $156.82 | 9.9M |
| 2023-07-24 | 150.72 | $158.00 | 14.4M |
| 2023-07-21 | 149.65 | $154.95 | 10.6M |
| 2023-07-20 | 148.79 | $156.15 | 9.9M |
| 2023-07-19 | 147.76 | $154.25 | 12.5M |
| 2023-07-18 | 146.85 | $153.66 | 13.5M |
| 2023-07-17 | 145.95 | $153.38 | 17.3M |
| 2023-07-14 | 145.03 | $149.77 | 27.0M |
| 2023-07-13 | 144.41 | $148.87 | 11.2M |
| 2023-07-12 | 143.84 | $148.15 | 11.3M |
| 2023-07-11 | 143.31 | $147.42 | 11.3M |
| 2023-07-10 | 142.82 | $145.15 | 9.1M |
| 2023-07-07 | 142.52 | $144.34 | 9.0M |
| 2023-07-06 | 142.28 | $143.21 | 9.7M |
| 2023-07-05 | 142.13 | $144.64 | 8.9M |
| 2023-07-03 | 141.82 | $146.61 | 8.0M |
| 2023-06-30 | 141.29 | $145.44 | 14.2M |
| 2023-06-29 | 140.84 | $143.43 | 15.4M |
| 2023-06-28 | 140.54 | $138.59 | 7.6M |
| 2023-06-27 | 140.70 | $139.20 | 8.2M |
| 2023-06-26 | 140.79 | $139.19 | 8.4M |
| 2023-06-23 | 140.86 | $138.85 | 9.9M |
| 2023-06-22 | 140.94 | $139.58 | 10.1M |
| 2023-06-21 | 140.95 | $142.32 | 9.9M |
| 2023-06-20 | 140.67 | $142.53 | 8.4M |
| 2023-06-16 | 140.36 | $143.26 | 13.8M |
| 2023-06-15 | 139.95 | $143.09 | 9.3M |
| 2023-06-14 | 139.55 | $141.49 | 9.1M |
| 2023-06-13 | 139.26 | $142.02 | 7.7M |
| 2023-06-12 | 138.89 | $141.00 | 7.6M |
| 2023-06-09 | 138.58 | $141.01 | 7.3M |
| 2023-06-08 | 138.25 | $140.73 | 7.4M |
| 2023-06-07 | 137.92 | $140.69 | 9.3M |
| 2023-06-06 | 137.58 | $139.34 | 9.3M |
| 2023-06-05 | 137.35 | $139.09 | 9.7M |
| 2023-06-02 | 137.14 | $140.47 | 12.9M |
| 2023-06-01 | 136.77 | $137.58 | 12.2M |
| 2023-05-31 | 136.66 | $135.71 | 14.2M |
| 2023-05-30 | 136.75 | $137.46 | 7.4M |
| 2023-05-26 | 136.69 | $136.94 | 8.6M |
| 2023-05-25 | 136.68 | $135.67 | 8.5M |
| 2023-05-24 | 136.81 | $135.34 | 8.6M |
| 2023-05-23 | 136.96 | $136.59 | 9.5M |
| 2023-05-22 | 137.00 | $138.03 | 11.4M |
| 2023-05-19 | 136.91 | $139.18 | 13.5M |
| 2023-05-18 | 136.72 | $139.50 | 11.0M |
| 2023-05-17 | 136.51 | $138.45 | 12.7M |
| 2023-05-16 | 136.41 | $134.32 | 6.5M |
| 2023-05-15 | 136.74 | $135.23 | 7.6M |
| 2023-05-12 | 137.00 | $134.10 | 10.0M |
| 2023-05-11 | 137.39 | $136.05 | 7.1M |
| 2023-05-10 | 137.57 | $136.48 | 8.1M |
| 2023-05-09 | 137.66 | $136.41 | 7.3M |
| 2023-05-08 | 137.73 | $137.07 | 7.5M |
| 2023-05-05 | 137.68 | $136.74 | 11.3M |
| 2023-05-04 | 137.63 | $134.12 | 17.1M |
| 2023-05-03 | 137.79 | $135.98 | 12.9M |
| 2023-05-02 | 137.74 | $138.92 | 14.1M |
| 2023-05-01 | 137.37 | $141.20 | 20.4M |
| 2023-04-28 | 136.72 | $138.24 | 9.9M |
| 2023-04-27 | 136.32 | $137.05 | 9.0M |
| 2023-04-26 | 135.99 | $135.23 | 14.4M |
| 2023-04-25 | 135.80 | $137.67 | 10.6M |
| 2023-04-24 | 135.34 | $140.73 | 7.6M |
| 2023-04-21 | 134.51 | $140.54 | 11.8M |
| 2023-04-20 | 133.64 | $140.81 | 10.6M |
| 2023-04-19 | 132.67 | $141.22 | 9.2M |
| 2023-04-18 | 131.62 | $141.40 | 13.8M |
| 2023-04-17 | 130.47 | $139.83 | 16.1M |
| 2023-04-14 | 129.42 | $138.73 | 43.9M |
| 2023-04-13 | 128.42 | $128.99 | 12.5M |
| 2023-04-12 | 128.36 | $128.50 | 11.8M |
| 2023-04-11 | 128.36 | $128.52 | 10.5M |
| 2023-04-10 | 128.38 | $127.89 | 9.5M |
| 2023-04-06 | 128.49 | $127.47 | 8.8M |
| 2023-04-05 | 128.65 | $127.61 | 9.6M |
| 2023-04-04 | 128.85 | $128.42 | 11.6M |
| 2023-04-03 | 129.01 | $130.16 | 11.8M |
| 2023-03-31 | 129.07 | $130.31 | 13.1M |
| 2023-03-30 | 129.18 | $128.75 | 12.1M |
| 2023-03-29 | 129.50 | $129.14 | 14.6M |
| 2023-03-28 | 129.85 | $128.88 | 10.8M |
| 2023-03-27 | 130.29 | $128.49 | 18.9M |
| 2023-03-24 | 130.83 | $124.91 | 22.3M |
| 2023-03-23 | 131.78 | $126.84 | 16.7M |
| 2023-03-22 | 132.62 | $127.18 | 17.3M |
| 2023-03-21 | 133.48 | $130.55 | 17.8M |
| 2023-03-20 | 134.06 | $127.14 | 22.9M |
| 2023-03-17 | 135.03 | $125.81 | 38.4M |
| 2023-03-16 | 136.21 | $130.75 | 24.6M |
| 2023-03-15 | 136.98 | $128.26 | 34.3M |
| 2023-03-14 | 138.06 | $134.62 | 29.6M |
| 2023-03-13 | 138.57 | $131.25 | 42.9M |
| 2023-03-10 | 139.45 | $133.65 | 37.6M |
| 2023-03-09 | 140.13 | $130.34 | 25.9M |
| 2023-03-08 | 141.19 | $137.80 | 10.0M |
| 2023-03-07 | 141.56 | $138.62 | 11.7M |
| 2023-03-06 | 141.87 | $142.82 | 9.3M |
| 2023-03-03 | 141.77 | $143.66 | 9.5M |
| 2023-03-02 | 141.57 | $141.07 | 11.1M |
| 2023-03-01 | 141.61 | $142.55 | 7.1M |
| 2023-02-28 | 141.50 | $143.35 | 11.0M |
| 2023-02-27 | 141.29 | $142.16 | 10.0M |
| 2023-02-24 | 141.19 | $140.93 | 9.1M |
| 2023-02-23 | 141.19 | $139.67 | 8.1M |
| 2023-02-22 | 141.32 | $138.56 | 11.1M |
| 2023-02-21 | 141.55 | $139.63 | 10.0M |
| 2023-02-17 | 141.67 | $142.24 | 7.9M |
| 2023-02-16 | 141.50 | $141.82 | 8.2M |
| 2023-02-15 | 141.34 | $143.80 | 6.7M |
| 2023-02-14 | 140.96 | $143.20 | 9.2M |
| 2023-02-13 | 140.62 | $142.57 | 7.1M |
| 2023-02-10 | 140.35 | $141.04 | 6.6M |
| 2023-02-09 | 140.21 | $140.42 | 6.4M |
| 2023-02-08 | 140.13 | $142.64 | 7.0M |
| 2023-02-07 | 139.82 | $143.65 | 10.4M |
| 2023-02-06 | 139.38 | $141.92 | 8.4M |
| 2023-02-03 | 139.09 | $141.09 | 11.5M |
| 2023-02-02 | 138.85 | $138.94 | 11.8M |
| 2023-02-01 | 138.80 | $139.59 | 8.8M |
| 2023-01-31 | 138.67 | $139.96 | 9.2M |
| 2023-01-30 | 138.47 | $139.13 | 6.7M |
| 2023-01-27 | 138.33 | $140.32 | 7.5M |
| 2023-01-26 | 138.04 | $139.98 | 7.5M |
| 2023-01-25 | 137.74 | $139.12 | 9.0M |
| 2023-01-24 | 137.48 | $138.45 | 6.9M |
| 2023-01-23 | 137.25 | $137.27 | 10.5M |
| 2023-01-20 | 137.11 | $135.08 | 13.1M |
| 2023-01-19 | 137.16 | $134.75 | 13.3M |
| 2023-01-18 | 137.21 | $136.57 | 13.4M |
| 2023-01-17 | 137.06 | $140.80 | 14.3M |
| 2023-01-13 | 136.45 | $143.01 | 20.2M |
| 2023-01-12 | 135.59 | $139.49 | 11.0M |
| 2023-01-11 | 135.04 | $139.63 | 8.7M |
| 2023-01-10 | 134.44 | $138.60 | 9.0M |
| 2023-01-09 | 133.92 | $137.37 | 8.5M |
| 2023-01-06 | 133.49 | $137.94 | 10.0M |
| 2023-01-05 | 132.98 | $135.35 | 8.4M |
| 2023-01-04 | 132.69 | $136.38 | 11.7M |
| 2023-01-03 | 132.28 | $135.12 | 11.1M |
| 2022-12-30 | 132.00 | $134.10 | 9.3M |
| 2022-12-29 | 131.82 | $133.22 | 6.6M |
| 2022-12-28 | 131.75 | $132.46 | 8.8M |
| 2022-12-27 | 131.76 | $131.74 | 5.4M |
| 2022-12-23 | 131.87 | $131.28 | 5.1M |
| 2022-12-22 | 132.04 | $130.66 | 8.7M |
| 2022-12-21 | 132.29 | $132.16 | 8.1M |
| 2022-12-20 | 132.42 | $130.69 | 8.5M |
| 2022-12-19 | 132.70 | $130.06 | 9.0M |
| 2022-12-16 | 133.06 | $129.29 | 21.1M |
| 2022-12-15 | 133.50 | $130.10 | 12.1M |
| 2022-12-14 | 133.89 | $133.41 | 10.0M |
| 2022-12-13 | 133.95 | $134.08 | 10.0M |
| 2022-12-12 | 133.95 | $134.21 | 8.8M |
| 2022-12-09 | 133.95 | $132.16 | 8.0M |
| 2022-12-08 | 134.15 | $132.88 | 8.9M |
| 2022-12-07 | 134.27 | $131.50 | 11.7M |
| 2022-12-06 | 134.52 | $131.59 | 14.0M |
| 2022-12-05 | 134.76 | $131.37 | 10.2M |
| 2022-12-02 | 135.02 | $135.16 | 8.9M |
| 2022-12-01 | 134.88 | $136.24 | 8.9M |
| 2022-11-30 | 134.60 | $138.18 | 14.8M |
| 2022-11-29 | 134.08 | $136.56 | 7.9M |
| 2022-11-28 | 133.66 | $134.35 | 9.9M |
| 2022-11-25 | 133.41 | $136.74 | 3.2M |
| 2022-11-23 | 132.88 | $136.48 | 7.3M |
| 2022-11-22 | 132.32 | $135.04 | 9.2M |
| 2022-11-21 | 131.83 | $133.05 | 7.8M |
| 2022-11-18 | 131.49 | $133.84 | 9.5M |
| 2022-11-17 | 131.01 | $132.54 | 8.8M |
| 2022-11-16 | 130.58 | $133.12 | 7.9M |
| 2022-11-15 | 130.01 | $132.94 | 14.0M |
| 2022-11-14 | 129.39 | $133.91 | 11.1M |
| 2022-11-11 | 128.60 | $135.30 | 10.7M |
| 2022-11-10 | 127.56 | $135.08 | 16.4M |
| 2022-11-09 | 126.41 | $129.74 | 9.5M |
| 2022-11-08 | 125.65 | $131.45 | 9.9M |
| 2022-11-07 | 124.59 | $131.37 | 12.0M |
| 2022-11-04 | 123.41 | $130.68 | 15.0M |
| 2022-11-03 | 122.18 | $127.20 | 12.5M |
| 2022-11-02 | 121.18 | $126.97 | 16.5M |
| 2022-11-01 | 120.14 | $128.15 | 13.4M |
| 2022-10-31 | 118.90 | $125.88 | 13.3M |
| 2022-10-28 | 117.80 | $126.08 | 11.9M |
| 2022-10-27 | 116.57 | $124.60 | 10.7M |
| 2022-10-26 | 115.40 | $124.11 | 11.7M |
| 2022-10-25 | 114.19 | $122.70 | 11.3M |
| 2022-10-24 | 113.04 | $122.38 | 12.6M |
| 2022-10-21 | 111.85 | $122.23 | 20.6M |
| 2022-10-20 | 110.61 | $116.13 | 12.2M |
| 2022-10-19 | 109.92 | $116.51 | 17.1M |
| 2022-10-18 | 109.18 | $118.84 | 21.5M |
| 2022-10-17 | 108.21 | $115.86 | 22.3M |
| 2022-10-14 | 107.53 | $111.19 | 33.4M |
| 2022-10-13 | 107.32 | $109.37 | 22.4M |
| 2022-10-12 | 107.33 | $103.61 | 13.2M |
| 2022-10-11 | 107.94 | $101.96 | 12.7M |
| 2022-10-10 | 108.78 | $104.99 | 8.9M |
| 2022-10-07 | 109.41 | $105.98 | 11.7M |
| 2022-10-06 | 110.00 | $108.14 | 11.5M |
| 2022-10-05 | 110.44 | $110.39 | 10.9M |
| 2022-10-04 | 110.69 | $112.77 | 16.0M |
| 2022-10-03 | 110.72 | $107.73 | 12.2M |
| 2022-09-30 | 111.25 | $104.50 | 16.0M |
| 2022-09-29 | 112.14 | $106.16 | 12.7M |
| 2022-09-28 | 112.91 | $107.99 | 12.8M |
| 2022-09-27 | 113.54 | $105.85 | 12.8M |
| 2022-09-26 | 114.41 | $106.79 | 15.8M |
| 2022-09-23 | 115.23 | $109.14 | 18.1M |
| 2022-09-22 | 115.87 | $111.21 | 11.7M |
| 2022-09-21 | 116.33 | $112.49 | 12.6M |
| 2022-09-20 | 116.69 | $115.83 | 9.6M |
| 2022-09-19 | 116.73 | $118.16 | 8.2M |
| 2022-09-16 | 116.56 | $117.08 | 14.8M |
| 2022-09-15 | 116.50 | $117.87 | 10.8M |
| 2022-09-14 | 116.40 | $116.12 | 9.3M |
| 2022-09-13 | 116.50 | $116.39 | 12.9M |
| 2022-09-12 | 116.60 | $120.58 | 8.6M |
| 2022-09-09 | 116.30 | $119.17 | 9.3M |
| 2022-09-08 | 116.15 | $118.60 | 11.4M |
| 2022-09-07 | 116.05 | $115.90 | 10.6M |
| 2022-09-06 | 116.21 | $113.74 | 9.8M |
| 2022-09-02 | 116.57 | $113.71 | 10.7M |
| 2022-09-01 | 116.95 | $114.51 | 10.0M |
| 2022-08-31 | 117.24 | $113.73 | 10.7M |
| 2022-08-30 | 117.61 | $114.41 | 10.7M |
| 2022-08-29 | 117.90 | $114.39 | 8.1M |
| 2022-08-26 | 118.19 | $114.67 | 11.3M |
| 2022-08-25 | 118.45 | $118.55 | 10.8M |
| 2022-08-24 | 118.33 | $115.80 | 9.8M |
| 2022-08-23 | 118.47 | $115.52 | 7.6M |
| 2022-08-22 | 118.63 | $116.67 | 9.0M |
| 2022-08-19 | 118.67 | $118.63 | 13.5M |
| 2022-08-18 | 118.50 | $121.64 | 9.5M |
| 2022-08-17 | 118.02 | $122.59 | 8.1M |
| 2022-08-16 | 117.41 | $123.63 | 9.6M |
| 2022-08-15 | 116.66 | $122.46 | 8.5M |
| 2022-08-12 | 115.97 | $122.13 | 9.9M |
| 2022-08-11 | 115.26 | $120.14 | 11.7M |
| 2022-08-10 | 114.69 | $118.39 | 12.8M |
| 2022-08-09 | 114.25 | $115.38 | 10.2M |
| 2022-08-08 | 114.09 | $114.35 | 10.3M |
| 2022-08-05 | 114.02 | $115.76 | 14.2M |
| 2022-08-04 | 113.81 | $112.36 | 18.0M |
| 2022-08-03 | 113.93 | $113.61 | 14.4M |
| 2022-08-02 | 113.92 | $112.43 | 14.9M |
| 2022-08-01 | 114.03 | $114.21 | 14.7M |
| 2022-07-29 | 113.97 | $115.36 | 12.9M |
| 2022-07-28 | 113.79 | $114.81 | 10.4M |
| 2022-07-27 | 113.66 | $115.24 | 9.3M |
| 2022-07-26 | 113.49 | $113.42 | 10.7M |
| 2022-07-25 | 113.51 | $115.22 | 9.4M |
| 2022-07-22 | 113.37 | $114.76 | 7.6M |
| 2022-07-21 | 113.27 | $115.32 | 11.6M |
| 2022-07-20 | 113.11 | $114.54 | 11.7M |
| 2022-07-19 | 113.04 | $114.56 | 11.9M |
| 2022-07-18 | 112.96 | $111.79 | 14.0M |
| 2022-07-15 | 113.14 | $112.95 | 18.9M |
| 2022-07-14 | 113.23 | $108.00 | 26.2M |
| 2022-07-13 | 113.82 | $111.91 | 13.0M |
| 2022-07-12 | 114.06 | $112.97 | 11.3M |
| 2022-07-11 | 114.22 | $112.86 | 7.9M |
| 2022-07-08 | 114.46 | $114.36 | 8.8M |
| 2022-07-07 | 114.62 | $114.72 | 10.3M |
| 2022-07-06 | 114.81 | $111.89 | 10.7M |
| 2022-07-05 | 115.37 | $112.62 | 12.5M |
| 2022-07-01 | 115.93 | $114.05 | 10.6M |
| 2022-06-30 | 116.45 | $112.61 | 15.2M |
| 2022-06-29 | 117.18 | $115.30 | 9.3M |
| 2022-06-28 | 117.74 | $115.82 | 11.6M |
| 2022-06-27 | 118.32 | $116.38 | 11.3M |
| 2022-06-24 | 118.91 | $117.32 | 14.8M |
| 2022-06-23 | 119.46 | $113.92 | 11.9M |
| 2022-06-22 | 120.39 | $115.18 | 9.8M |
| 2022-06-21 | 121.25 | $115.83 | 11.7M |
| 2022-06-17 | 122.05 | $113.03 | 30.9M |
| 2022-06-16 | 123.15 | $113.43 | 16.7M |
| 2022-06-15 | 124.24 | $115.41 | 14.1M |
| 2022-06-14 | 125.17 | $114.06 | 13.4M |
| 2022-06-13 | 126.25 | $115.99 | 16.8M |
| 2022-06-10 | 127.16 | $119.55 | 13.0M |
| 2022-06-09 | 127.72 | $125.31 | 13.6M |
| 2022-06-08 | 127.71 | $128.00 | 8.4M |
| 2022-06-07 | 127.39 | $130.07 | 6.7M |
| 2022-06-06 | 126.84 | $129.73 | 11.3M |
| 2022-06-03 | 126.29 | $130.16 | 8.6M |
| 2022-06-02 | 125.67 | $132.00 | 8.4M |
| 2022-06-01 | 124.85 | $129.91 | 10.8M |
| 2022-05-31 | 124.19 | $132.23 | 17.0M |
| 2022-05-27 | 123.26 | $131.27 | 11.2M |
| 2022-05-26 | 122.37 | $129.44 | 16.0M |
| 2022-05-25 | 121.62 | $127.24 | 12.8M |
| 2022-05-24 | 121.05 | $126.36 | 19.3M |
| 2022-05-23 | 120.55 | $124.60 | 24.4M |
| 2022-05-20 | 120.23 | $117.34 | 13.2M |
| 2022-05-19 | 120.64 | $118.31 | 12.8M |
| 2022-05-18 | 121.02 | $120.09 | 12.7M |
| 2022-05-17 | 121.29 | $122.18 | 11.2M |
| 2022-05-16 | 121.40 | $118.26 | 10.3M |
| 2022-05-13 | 121.93 | $119.09 | 10.4M |
| 2022-05-12 | 122.41 | $118.04 | 16.3M |
| 2022-05-11 | 123.04 | $118.14 | 14.6M |
| 2022-05-10 | 123.73 | $118.89 | 16.4M |
| 2022-05-09 | 124.41 | $121.86 | 14.3M |
| 2022-05-06 | 124.86 | $123.72 | 14.4M |
| 2022-05-05 | 125.17 | $123.92 | 15.1M |
| 2022-05-04 | 125.49 | $127.10 | 17.1M |
| 2022-05-03 | 125.55 | $123.03 | 15.7M |
| 2022-05-02 | 126.05 | $120.45 | 18.5M |
| 2022-04-29 | 126.87 | $119.36 | 14.9M |
| 2022-04-28 | 127.87 | $123.34 | 13.0M |
| 2022-04-27 | 128.58 | $121.42 | 17.2M |
| 2022-04-26 | 129.56 | $123.02 | 17.2M |
| 2022-04-25 | 130.48 | $126.77 | 17.1M |
| 2022-04-22 | 131.11 | $126.81 | 14.3M |
| 2022-04-21 | 131.80 | $130.56 | 12.2M |
| 2022-04-20 | 132.18 | $131.58 | 13.4M |
| 2022-04-19 | 132.52 | $131.12 | 15.0M |
| 2022-04-18 | 132.94 | $128.46 | 11.8M |
| 2022-04-14 | 133.67 | $126.12 | 18.8M |
| 2022-04-13 | 134.69 | $127.30 | 30.8M |
| 2022-04-12 | 135.65 | $131.54 | 13.0M |
| 2022-04-11 | 136.21 | $133.00 | 10.5M |
| 2022-04-08 | 136.61 | $133.49 | 13.1M |
| 2022-04-07 | 136.95 | $131.09 | 13.0M |
| 2022-04-06 | 137.52 | $131.49 | 12.9M |
| 2022-04-05 | 138.07 | $133.34 | 12.1M |
| 2022-04-04 | 138.41 | $135.91 | 17.4M |
| 2022-04-01 | 138.47 | $135.31 | 15.7M |
| 2022-03-31 | 138.59 | $136.32 | 17.4M |
| 2022-03-30 | 138.62 | $140.54 | 8.8M |
| 2022-03-29 | 138.24 | $141.18 | 11.3M |
| 2022-03-28 | 137.78 | $140.87 | 10.8M |
| 2022-03-25 | 137.36 | $141.92 | 8.4M |
| 2022-03-24 | 136.86 | $140.69 | 10.0M |
| 2022-03-23 | 136.50 | $139.78 | 12.1M |
| 2022-03-22 | 136.27 | $142.62 | 13.5M |
| 2022-03-21 | 135.81 | $139.65 | 12.7M |
| 2022-03-18 | 135.69 | $140.10 | 23.7M |
| 2022-03-17 | 135.58 | $140.15 | 17.1M |
| 2022-03-16 | 135.54 | $138.40 | 20.4M |
| 2022-03-15 | 135.75 | $132.48 | 15.1M |
| 2022-03-14 | 136.61 | $130.17 | 15.8M |
| 2022-03-11 | 137.81 | $128.89 | 20.1M |
| 2022-03-10 | 139.26 | $131.86 | 15.6M |
| 2022-03-09 | 140.54 | $133.44 | 17.5M |
| 2022-03-08 | 141.78 | $128.30 | 19.2M |
| 2022-03-07 | 143.62 | $129.21 | 27.6M |
| 2022-03-04 | 145.49 | $134.40 | 21.0M |
| 2022-03-03 | 146.94 | $138.29 | 16.6M |
| 2022-03-02 | 148.07 | $139.28 | 19.4M |
| 2022-03-01 | 149.16 | $136.45 | 36.8M |
| 2022-02-28 | 150.58 | $141.80 | 31.3M |
| 2022-02-25 | 151.51 | $147.97 | 18.4M |
| 2022-02-24 | 151.85 | $144.55 | 25.7M |
| 2022-02-23 | 152.52 | $148.69 | 11.8M |
| 2022-02-22 | 152.79 | $151.87 | 11.3M |
| 2022-02-18 | 152.73 | $152.14 | 11.7M |
| 2022-02-17 | 152.60 | $151.43 | 11.4M |
| 2022-02-16 | 152.52 | $155.00 | 9.1M |
| 2022-02-15 | 152.08 | $154.72 | 9.5M |
| 2022-02-14 | 151.65 | $152.49 | 17.0M |
| 2022-02-11 | 151.45 | $153.92 | 16.8M |
| 2022-02-10 | 151.18 | $155.95 | 16.5M |
| 2022-02-09 | 150.79 | $156.60 | 9.1M |
| 2022-02-08 | 150.38 | $155.95 | 20.4M |
| 2022-02-07 | 150.09 | $153.07 | 12.6M |
| 2022-02-04 | 150.14 | $152.56 | 16.7M |
| 2022-02-03 | 150.29 | $148.70 | 12.5M |
| 2022-02-02 | 150.89 | $149.94 | 12.4M |
| 2022-02-01 | 151.46 | $151.15 | 14.6M |
| 2022-01-31 | 151.96 | $148.60 | 14.0M |
| 2022-01-28 | 152.75 | $146.61 | 14.1M |
| 2022-01-27 | 153.79 | $145.31 | 17.5M |
| 2022-01-26 | 155.01 | $147.92 | 20.7M |
| 2022-01-25 | 156.04 | $146.53 | 18.9M |
| 2022-01-24 | 157.25 | $144.95 | 28.5M |
| 2022-01-21 | 158.67 | $145.08 | 20.7M |
| 2022-01-20 | 160.14 | $147.66 | 14.9M |
| 2022-01-19 | 161.40 | $148.93 | 22.4M |
| 2022-01-18 | 162.56 | $151.27 | 32.3M |
| 2022-01-14 | 163.53 | $157.89 | 40.2M |
| 2022-01-13 | 163.88 | $168.23 | 13.6M |
| 2022-01-12 | 163.19 | $168.44 | 12.6M |
| 2022-01-11 | 162.44 | $167.49 | 11.9M |
| 2022-01-10 | 161.73 | $167.32 | 12.9M |
| 2022-01-07 | 161.01 | $167.16 | 13.9M |
| 2022-01-06 | 160.27 | $165.52 | 14.0M |
| 2022-01-05 | 159.66 | $163.78 | 17.5M |
| 2022-01-04 | 159.21 | $167.83 | 20.2M |
| 2022-01-03 | 158.34 | $161.70 | 13.1M |
| 2021-12-31 | 158.04 | $158.35 | 5.8M |
| 2021-12-30 | 158.07 | $158.48 | 6.9M |
| 2021-12-29 | 158.08 | $158.56 | 6.4M |
| 2021-12-28 | 158.09 | $158.64 | 6.3M |
| 2021-12-27 | 158.10 | $158.16 | 6.2M |
| 2021-12-23 | 158.18 | $157.26 | 8.1M |
| 2021-12-22 | 158.39 | $156.70 | 7.3M |
| 2021-12-21 | 158.70 | $156.09 | 11.3M |
| 2021-12-20 | 159.12 | $153.94 | 15.1M |
| 2021-12-17 | 159.77 | $156.76 | 28.1M |
| 2021-12-16 | 160.18 | $160.41 | 19.5M |
| 2021-12-15 | 160.27 | $157.94 | 14.0M |
| 2021-12-14 | 160.62 | $159.13 | 12.6M |
| 2021-12-13 | 160.90 | $157.92 | 12.1M |
| 2021-12-10 | 161.34 | $159.82 | 10.4M |
| 2021-12-09 | 161.63 | $160.46 | 11.2M |
| 2021-12-08 | 161.89 | $160.71 | 11.7M |
| 2021-12-07 | 162.17 | $162.57 | 9.9M |
| 2021-12-06 | 162.30 | $160.16 | 11.2M |
| 2021-12-03 | 162.69 | $158.29 | 12.7M |
| 2021-12-02 | 163.32 | $161.21 | 13.0M |
| 2021-12-01 | 163.70 | $157.89 | 12.3M |
| 2021-11-30 | 164.47 | $158.83 | 18.9M |
| 2021-11-29 | 165.19 | $161.23 | 12.1M |
| 2021-11-26 | 165.73 | $161.93 | 13.6M |
| 2021-11-24 | 166.25 | $166.96 | 9.6M |
| 2021-11-23 | 166.28 | $168.28 | 12.4M |
| 2021-11-22 | 166.21 | $164.35 | 14.6M |
| 2021-11-19 | 166.54 | $160.92 | 12.2M |
| 2021-11-18 | 167.25 | $163.05 | 8.1M |
| 2021-11-17 | 167.79 | $164.47 | 9.9M |
| 2021-11-16 | 168.23 | $165.36 | 9.7M |
| 2021-11-15 | 168.59 | $166.56 | 6.5M |
| 2021-11-12 | 168.84 | $166.86 | 8.1M |
| 2021-11-11 | 169.06 | $167.61 | 5.8M |
| 2021-11-10 | 169.19 | $167.62 | 7.0M |
| 2021-11-09 | 169.29 | $167.78 | 8.0M |
| 2021-11-08 | 169.36 | $169.06 | 6.4M |
| 2021-11-05 | 169.29 | $168.05 | 8.0M |
| 2021-11-04 | 169.34 | $168.29 | 9.6M |
| 2021-11-03 | 169.37 | $170.53 | 8.4M |
| 2021-11-02 | 169.17 | $170.47 | 7.2M |
| 2021-11-01 | 168.98 | $169.80 | 7.4M |
| 2021-10-29 | 168.84 | $169.89 | 8.1M |
| 2021-10-28 | 168.67 | $170.36 | 7.2M |
| 2021-10-27 | 168.43 | $167.83 | 9.8M |
| 2021-10-26 | 168.42 | $171.40 | 8.0M |
| 2021-10-25 | 168.04 | $170.94 | 10.2M |
| 2021-10-22 | 167.69 | $171.78 | 8.8M |
| 2021-10-21 | 167.22 | $169.50 | 8.4M |
| 2021-10-20 | 166.92 | $170.84 | 8.2M |
| 2021-10-19 | 166.43 | $168.57 | 8.1M |
| 2021-10-18 | 166.08 | $166.55 | 12.7M |
| 2021-10-15 | 165.85 | $166.61 | 14.3M |
| 2021-10-14 | 165.58 | $163.47 | 15.2M |
| 2021-10-13 | 165.58 | $161.00 | 22.8M |
| 2021-10-12 | 165.80 | $165.36 | 13.0M |
| 2021-10-11 | 165.57 | $166.64 | 12.2M |
| 2021-10-08 | 165.18 | $170.22 | 8.2M |
| 2021-10-07 | 164.40 | $170.09 | 10.2M |
| 2021-10-06 | 163.57 | $169.02 | 8.7M |
| 2021-10-05 | 162.79 | $168.66 | 12.3M |
| 2021-10-04 | 162.01 | $166.95 | 14.1M |
| 2021-10-01 | 161.35 | $167.13 | 11.3M |
| 2021-09-30 | 160.64 | $163.69 | 13.2M |
| 2021-09-29 | 160.24 | $165.95 | 7.8M |
| 2021-09-28 | 159.59 | $166.08 | 13.4M |
| 2021-09-27 | 158.91 | $166.98 | 13.2M |
| 2021-09-24 | 158.12 | $163.04 | 10.1M |
| 2021-09-23 | 157.71 | $161.18 | 12.3M |
| 2021-09-22 | 157.46 | $155.91 | 11.2M |
| 2021-09-21 | 157.73 | $152.98 | 9.0M |
| 2021-09-20 | 158.30 | $152.96 | 15.8M |
| 2021-09-17 | 158.87 | $157.68 | 25.6M |
| 2021-09-16 | 158.98 | $158.09 | 10.9M |
| 2021-09-15 | 159.04 | $158.16 | 11.7M |
| 2021-09-14 | 159.09 | $157.07 | 11.7M |
| 2021-09-13 | 159.25 | $159.86 | 10.1M |
| 2021-09-10 | 159.14 | $157.36 | 8.3M |
| 2021-09-09 | 159.29 | $159.19 | 7.9M |
| 2021-09-08 | 159.28 | $158.50 | 7.9M |
| 2021-09-07 | 159.34 | $159.21 | 9.3M |
| 2021-09-03 | 159.32 | $159.49 | 8.0M |
| 2021-09-02 | 159.26 | $160.46 | 8.8M |
| 2021-09-01 | 159.08 | $159.72 | 8.7M |
| 2021-08-31 | 158.93 | $159.95 | 12.3M |
| 2021-08-30 | 158.72 | $160.44 | 7.9M |
| 2021-08-27 | 158.42 | $163.05 | 8.8M |
| 2021-08-26 | 157.82 | $161.75 | 11.0M |
| 2021-08-25 | 157.30 | $160.92 | 11.3M |
| 2021-08-24 | 156.82 | $157.67 | 7.7M |
| 2021-08-23 | 156.62 | $156.70 | 7.9M |
| 2021-08-20 | 156.48 | $154.72 | 7.0M |
| 2021-08-19 | 156.51 | $154.28 | 9.5M |
| 2021-08-18 | 156.57 | $155.58 | 8.1M |
| 2021-08-17 | 156.50 | $157.01 | 9.3M |
| 2021-08-16 | 156.25 | $158.93 | 8.8M |
| 2021-08-13 | 155.76 | $159.98 | 9.0M |
| 2021-08-12 | 155.13 | $161.79 | 8.8M |
| 2021-08-11 | 154.31 | $161.16 | 9.2M |
| 2021-08-10 | 153.51 | $159.26 | 8.7M |
| 2021-08-09 | 152.87 | $157.33 | 9.5M |
| 2021-08-06 | 152.43 | $157.50 | 13.3M |
| 2021-08-05 | 151.96 | $153.15 | 9.2M |
| 2021-08-04 | 151.89 | $151.24 | 10.2M |
| 2021-08-03 | 152.02 | $152.89 | 10.4M |
| 2021-08-02 | 151.99 | $151.17 | 10.2M |
| 2021-07-30 | 152.14 | $151.78 | 9.8M |
| 2021-07-29 | 152.27 | $153.00 | 9.1M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
349.16
2026-07-24
Close Price
$353.21
Vol: 7.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
105.04
Average
200.44
Maximum
349.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 349.16 | $353.21 | 7.5M |
| 2026-07-23 | 347.29 | $349.90 | 10.9M |
| 2026-07-22 | 345.77 | $348.21 | 8.0M |
| 2026-07-21 | 344.31 | $345.23 | 6.0M |
| 2026-07-20 | 343.21 | $338.87 | 7.7M |
| 2026-07-17 | 343.22 | $341.10 | 9.3M |
| 2026-07-16 | 342.71 | $343.15 | 12.4M |
| 2026-07-15 | 341.64 | $346.91 | 10.8M |
| 2026-07-14 | 339.56 | $342.89 | 14.5M |
| 2026-07-13 | 337.95 | $334.53 | 7.1M |
| 2026-07-10 | 337.79 | $336.47 | 6.3M |
| 2026-07-09 | 337.16 | $335.47 | 15.6M |
| 2026-07-08 | 336.59 | $330.62 | 18.5M |
| 2026-07-07 | 336.90 | $339.22 | 7.1M |
| 2026-07-06 | 335.39 | $337.72 | 8.7M |
| 2026-07-02 | 333.92 | $334.47 | 8.4M |
| 2026-07-01 | 332.84 | $334.07 | 15.2M |
| 2026-06-30 | 331.63 | $327.33 | 8.1M |
| 2026-06-29 | 331.59 | $329.39 | 8.0M |
| 2026-06-26 | 331.06 | $329.05 | 17.6M |
| 2026-06-25 | 330.47 | $335.12 | 10.0M |
| 2026-06-24 | 328.46 | $333.45 | 7.9M |
| 2026-06-23 | 326.42 | $334.14 | 7.6M |
| 2026-06-22 | 323.87 | $331.48 | 10.2M |
| 2026-06-18 | 321.42 | $325.22 | 20.1M |
| 2026-06-17 | 319.86 | $333.46 | 12.2M |
| 2026-06-16 | 316.28 | $331.14 | 11.1M |
| 2026-06-15 | 312.59 | $319.40 | 8.0M |
| 2026-06-12 | 310.75 | $320.72 | 7.4M |
| 2026-06-11 | 308.33 | $313.49 | 9.1M |
| 2026-06-10 | 307.03 | $309.14 | 7.4M |
| 2026-06-09 | 306.42 | $312.70 | 11.6M |
| 2026-06-08 | 304.97 | $311.11 | 6.8M |
| 2026-06-05 | 303.61 | $312.37 | 9.1M |
| 2026-06-04 | 301.77 | $310.89 | 10.3M |
| 2026-06-03 | 299.95 | $300.85 | 7.0M |
| 2026-06-02 | 299.96 | $300.96 | 8.3M |
| 2026-06-01 | 299.95 | $296.58 | 7.9M |
| 2026-05-29 | 300.89 | $299.31 | 14.0M |
| 2026-05-28 | 301.40 | $296.73 | 9.8M |
| 2026-05-27 | 302.55 | $299.28 | 11.8M |
| 2026-05-26 | 303.36 | $306.74 | 7.7M |
| 2026-05-22 | 302.72 | $306.38 | 6.0M |
| 2026-05-21 | 302.07 | $303.00 | 7.9M |
| 2026-05-20 | 302.03 | $301.98 | 9.3M |
| 2026-05-19 | 302.21 | $295.70 | 8.1M |
| 2026-05-18 | 303.74 | $300.73 | 7.5M |
| 2026-05-15 | 304.47 | $297.81 | 8.7M |
| 2026-05-14 | 305.93 | $299.91 | 7.4M |
| 2026-05-13 | 307.19 | $300.25 | 7.7M |
| 2026-05-12 | 308.57 | $304.88 | 9.5M |
| 2026-05-11 | 309.19 | $300.00 | 9.5M |
| 2026-05-08 | 310.93 | $302.10 | 9.5M |
| 2026-05-07 | 312.49 | $306.27 | 8.4M |
| 2026-05-06 | 313.40 | $314.90 | 8.6M |
| 2026-05-05 | 312.62 | $309.40 | 6.3M |
| 2026-05-04 | 312.85 | $307.65 | 7.3M |
| 2026-05-01 | 313.46 | $312.47 | 6.1M |
| 2026-04-30 | 313.13 | $313.23 | 8.9M |
| 2026-04-29 | 312.55 | $309.25 | 8.0M |
| 2026-04-28 | 312.70 | $311.45 | 7.4M |
| 2026-04-27 | 312.37 | $311.63 | 7.9M |
| 2026-04-24 | 311.92 | $308.28 | 5.2M |
| 2026-04-23 | 312.08 | $311.69 | 7.0M |
| 2026-04-22 | 311.51 | $313.02 | 5.5M |
| 2026-04-21 | 310.53 | $313.00 | 7.1M |
| 2026-04-20 | 309.37 | $316.99 | 10.8M |
| 2026-04-17 | 307.16 | $310.29 | 11.1M |
| 2026-04-16 | 305.97 | $309.95 | 8.2M |
| 2026-04-15 | 304.64 | $305.93 | 9.9M |
| 2026-04-14 | 303.92 | $311.12 | 11.5M |
| 2026-04-13 | 301.97 | $313.68 | 8.3M |
| 2026-04-10 | 299.15 | $309.87 | 6.1M |
| 2026-04-09 | 296.67 | $310.33 | 6.6M |
| 2026-04-08 | 293.69 | $307.97 | 10.6M |
| 2026-04-07 | 290.73 | $297.40 | 7.8M |
| 2026-04-06 | 289.53 | $295.45 | 7.1M |
| 2026-04-02 | 288.56 | $294.60 | 6.7M |
| 2026-04-01 | 287.64 | $295.38 | 11.3M |
| 2026-03-31 | 286.41 | $294.16 | 13.0M |
| 2026-03-30 | 285.28 | $283.77 | 11.7M |
| 2026-03-27 | 286.18 | $282.84 | 9.9M |
| 2026-03-26 | 287.45 | $291.66 | 8.7M |
| 2026-03-25 | 287.09 | $295.42 | 12.2M |
| 2026-03-24 | 285.91 | $292.40 | 11.1M |
| 2026-03-23 | 285.21 | $289.91 | 11.5M |
| 2026-03-20 | 284.95 | $286.56 | 22.4M |
| 2026-03-19 | 285.41 | $287.97 | 9.8M |
| 2026-03-18 | 285.68 | $287.74 | 10.1M |
| 2026-03-17 | 286.08 | $286.89 | 9.0M |
| 2026-03-16 | 286.77 | $286.16 | 8.1M |
| 2026-03-13 | 287.77 | $283.44 | 9.1M |
| 2026-03-12 | 289.54 | $282.89 | 13.8M |
| 2026-03-11 | 291.75 | $287.52 | 10.2M |
| 2026-03-10 | 293.38 | $288.73 | 8.3M |
| 2026-03-09 | 295.06 | $289.92 | 12.2M |
| 2026-03-06 | 296.78 | $289.48 | 13.5M |
| 2026-03-05 | 298.90 | $293.55 | 12.7M |
| 2026-03-04 | 300.53 | $299.39 | 8.1M |
| 2026-03-03 | 301.22 | $300.26 | 10.3M |
| 2026-03-02 | 301.85 | $297.56 | 8.5M |
| 2026-02-27 | 303.18 | $300.30 | 18.6M |
| 2026-02-26 | 304.16 | $306.13 | 7.0M |
| 2026-02-25 | 304.08 | $303.30 | 8.1M |
| 2026-02-24 | 304.61 | $297.30 | 13.6M |
| 2026-02-23 | 306.51 | $297.67 | 13.0M |
| 2026-02-20 | 308.64 | $310.79 | 7.8M |
| 2026-02-19 | 308.37 | $308.05 | 6.7M |
| 2026-02-18 | 308.63 | $308.78 | 7.2M |
| 2026-02-17 | 308.80 | $307.13 | 8.9M |
| 2026-02-13 | 309.35 | $302.55 | 9.1M |
| 2026-02-12 | 310.96 | $302.64 | 13.4M |
| 2026-02-11 | 312.82 | $310.82 | 8.7M |
| 2026-02-10 | 313.25 | $318.24 | 9.9M |
| 2026-02-09 | 312.19 | $322.10 | 11.5M |
| 2026-02-06 | 310.15 | $322.40 | 17.8M |
| 2026-02-05 | 307.72 | $310.16 | 9.4M |
| 2026-02-04 | 307.50 | $317.27 | 9.8M |
| 2026-02-03 | 305.76 | $314.85 | 12.7M |
| 2026-02-02 | 304.27 | $308.14 | 9.8M |
| 2026-01-30 | 303.99 | $305.89 | 12.0M |
| 2026-01-29 | 304.15 | $306.42 | 11.6M |
| 2026-01-28 | 304.27 | $300.77 | 9.6M |
| 2026-01-27 | 305.62 | $300.31 | 11.5M |
| 2026-01-26 | 307.32 | $301.04 | 11.8M |
| 2026-01-23 | 309.16 | $297.72 | 11.1M |
| 2026-01-22 | 312.01 | $303.63 | 10.5M |
| 2026-01-21 | 314.10 | $302.04 | 10.3M |
| 2026-01-20 | 316.87 | $302.74 | 12.9M |
| 2026-01-16 | 319.94 | $312.47 | 14.7M |
| 2026-01-15 | 321.45 | $309.34 | 14.8M |
| 2026-01-14 | 323.86 | $307.87 | 26.0M |
| 2026-01-13 | 326.95 | $310.90 | 19.4M |
| 2026-01-12 | 329.87 | $324.49 | 12.8M |
| 2026-01-09 | 330.37 | $329.19 | 6.7M |
| 2026-01-08 | 329.93 | $329.79 | 11.7M |
| 2026-01-07 | 329.25 | $326.99 | 9.8M |
| 2026-01-06 | 329.02 | $334.61 | 7.7M |
| 2026-01-05 | 327.12 | $334.04 | 10.8M |
| 2026-01-02 | 324.99 | $325.48 | 8.1M |
| 2025-12-31 | 324.29 | $322.22 | 5.0M |
| 2025-12-30 | 324.14 | $323.52 | 7.9M |
| 2025-12-29 | 323.66 | $323.75 | 8.6M |
| 2025-12-26 | 323.02 | $327.91 | 4.2M |
| 2025-12-24 | 321.37 | $329.17 | 4.3M |
| 2025-12-23 | 319.17 | $325.93 | 6.7M |
| 2025-12-22 | 317.27 | $323.09 | 8.4M |
| 2025-12-19 | 315.64 | $317.21 | 24.5M |
| 2025-12-18 | 314.98 | $313.00 | 11.4M |
| 2025-12-17 | 315.07 | $314.98 | 8.7M |
| 2025-12-16 | 314.75 | $315.55 | 8.3M |
| 2025-12-15 | 314.24 | $320.02 | 10.9M |
| 2025-12-12 | 312.69 | $318.52 | 9.0M |
| 2025-12-11 | 311.20 | $317.38 | 9.7M |
| 2025-12-10 | 309.69 | $310.11 | 18.9M |
| 2025-12-09 | 309.46 | $300.51 | 18.0M |
| 2025-12-08 | 311.22 | $315.21 | 7.4M |
| 2025-12-05 | 310.14 | $315.04 | 6.5M |
| 2025-12-04 | 308.93 | $316.10 | 9.6M |
| 2025-12-03 | 307.28 | $312.13 | 8.5M |
| 2025-12-02 | 306.21 | $307.88 | 7.2M |
| 2025-12-01 | 305.86 | $308.92 | 7.7M |
| 2025-11-28 | 305.23 | $313.08 | 4.3M |
| 2025-11-26 | 303.63 | $307.64 | 7.9M |
| 2025-11-25 | 302.93 | $303.00 | 8.9M |
| 2025-11-24 | 303.10 | $298.00 | 10.9M |
| 2025-11-21 | 304.36 | $298.02 | 11.8M |
| 2025-11-20 | 305.82 | $298.38 | 7.5M |
| 2025-11-19 | 307.45 | $303.27 | 5.5M |
| 2025-11-18 | 308.30 | $299.41 | 8.1M |
| 2025-11-17 | 310.10 | $300.37 | 8.3M |
| 2025-11-14 | 311.98 | $303.61 | 10.3M |
| 2025-11-13 | 313.47 | $309.48 | 9.0M |
| 2025-11-12 | 313.94 | $320.41 | 10.6M |
| 2025-11-11 | 312.16 | $315.62 | 5.0M |
| 2025-11-10 | 311.10 | $316.89 | 5.8M |
| 2025-11-07 | 309.57 | $314.21 | 7.3M |
| 2025-11-06 | 308.36 | $313.42 | 7.2M |
| 2025-11-05 | 307.10 | $311.68 | 6.9M |
| 2025-11-04 | 306.00 | $309.25 | 7.1M |
| 2025-11-03 | 305.24 | $309.35 | 7.8M |
| 2025-10-31 | 304.33 | $311.12 | 7.7M |
| 2025-10-30 | 302.90 | $309.44 | 7.5M |
| 2025-10-29 | 301.60 | $305.51 | 7.5M |
| 2025-10-28 | 300.92 | $305.36 | 6.3M |
| 2025-10-27 | 300.18 | $304.15 | 5.6M |
| 2025-10-24 | 299.58 | $300.44 | 7.2M |
| 2025-10-23 | 299.69 | $294.54 | 5.4M |
| 2025-10-22 | 301.07 | $294.11 | 8.1M |
| 2025-10-21 | 302.77 | $297.09 | 7.4M |
| 2025-10-20 | 304.12 | $302.36 | 6.9M |
| 2025-10-17 | 304.59 | $297.56 | 10.2M |
| 2025-10-16 | 306.15 | $298.54 | 10.5M |
| 2025-10-15 | 307.75 | $305.69 | 11.4M |
| 2025-10-14 | 308.09 | $302.08 | 16.2M |
| 2025-10-13 | 309.25 | $307.97 | 10.8M |
| 2025-10-10 | 309.35 | $300.89 | 8.6M |
| 2025-10-09 | 310.94 | $305.53 | 7.1M |
| 2025-10-08 | 311.80 | $304.03 | 6.5M |
| 2025-10-07 | 313.09 | $307.69 | 8.5M |
| 2025-10-06 | 313.80 | $309.18 | 7.2M |
| 2025-10-03 | 314.28 | $310.03 | 6.0M |
| 2025-10-02 | 314.64 | $307.55 | 7.6M |
| 2025-10-01 | 315.55 | $310.71 | 9.2M |
| 2025-09-30 | 315.90 | $315.43 | 11.8M |
| 2025-09-29 | 315.28 | $315.69 | 6.5M |
| 2025-09-26 | 314.47 | $316.06 | 7.3M |
| 2025-09-25 | 313.42 | $313.45 | 7.1M |
| 2025-09-24 | 312.71 | $313.42 | 7.3M |
| 2025-09-23 | 311.86 | $312.74 | 8.6M |
| 2025-09-22 | 310.98 | $312.44 | 7.5M |
| 2025-09-19 | 309.99 | $314.78 | 23.6M |
| 2025-09-18 | 308.31 | $313.23 | 8.1M |
| 2025-09-17 | 306.66 | $311.75 | 8.7M |
| 2025-09-16 | 305.03 | $309.19 | 10.5M |
| 2025-09-15 | 303.65 | $308.90 | 7.1M |
| 2025-09-12 | 302.08 | $306.91 | 6.8M |
| 2025-09-11 | 300.67 | $305.56 | 7.9M |
| 2025-09-10 | 299.29 | $300.54 | 7.8M |
| 2025-09-09 | 298.74 | $297.85 | 7.8M |
| 2025-09-08 | 298.65 | $292.91 | 8.2M |
| 2025-09-05 | 299.57 | $294.38 | 9.8M |
| 2025-09-04 | 300.31 | $303.82 | 6.6M |
| 2025-09-03 | 299.17 | $299.51 | 6.3M |
| 2025-09-02 | 298.73 | $299.70 | 7.2M |
| 2025-08-29 | 298.15 | $301.42 | 6.8M |
| 2025-08-28 | 297.11 | $301.07 | 6.4M |
| 2025-08-27 | 295.96 | $299.28 | 6.1M |
| 2025-08-26 | 294.98 | $298.57 | 6.7M |
| 2025-08-25 | 293.99 | $294.90 | 5.9M |
| 2025-08-22 | 293.60 | $296.24 | 8.6M |
| 2025-08-21 | 292.86 | $291.47 | 6.6M |
| 2025-08-20 | 292.99 | $292.24 | 7.4M |
| 2025-08-19 | 292.97 | $290.66 | 6.0M |
| 2025-08-18 | 293.28 | $291.53 | 5.4M |
| 2025-08-15 | 293.44 | $290.49 | 7.3M |
| 2025-08-14 | 293.83 | $294.16 | 6.3M |
| 2025-08-13 | 293.50 | $290.53 | 8.4M |
| 2025-08-12 | 293.87 | $292.85 | 8.6M |
| 2025-08-11 | 293.79 | $289.56 | 5.5M |
| 2025-08-08 | 294.38 | $288.76 | 6.6M |
| 2025-08-07 | 295.22 | $286.94 | 8.1M |
| 2025-08-06 | 296.55 | $291.35 | 6.3M |
| 2025-08-05 | 297.14 | $291.37 | 7.2M |
| 2025-08-04 | 297.80 | $294.26 | 6.6M |
| 2025-08-01 | 297.92 | $289.37 | 12.0M |
| 2025-07-31 | 299.06 | $296.24 | 14.7M |
| 2025-07-30 | 298.89 | $299.63 | 8.1M |
| 2025-07-29 | 297.95 | $297.04 | 7.6M |
| 2025-07-28 | 297.36 | $298.28 | 5.8M |
| 2025-07-25 | 296.37 | $298.62 | 5.9M |
| 2025-07-24 | 295.12 | $296.55 | 7.0M |
| 2025-07-23 | 294.06 | $296.76 | 7.1M |
| 2025-07-22 | 292.75 | $291.43 | 6.7M |
| 2025-07-21 | 292.32 | $290.97 | 7.9M |
| 2025-07-18 | 291.88 | $291.27 | 12.2M |
| 2025-07-17 | 291.27 | $289.90 | 8.5M |
| 2025-07-16 | 290.82 | $285.82 | 10.0M |
| 2025-07-15 | 291.11 | $286.55 | 12.5M |
| 2025-07-14 | 291.25 | $288.70 | 9.1M |
| 2025-07-11 | 290.92 | $286.86 | 7.4M |
| 2025-07-10 | 290.88 | $288.19 | 8.4M |
| 2025-07-09 | 290.50 | $283.16 | 11.3M |
| 2025-07-08 | 291.08 | $282.78 | 15.4M |
| 2025-07-07 | 291.78 | $291.97 | 8.8M |
| 2025-07-03 | 290.59 | $296.00 | 6.5M |
| 2025-07-02 | 288.31 | $292.00 | 8.2M |
| 2025-07-01 | 286.45 | $290.41 | 9.3M |
| 2025-06-30 | 284.58 | $289.91 | 12.7M |
| 2025-06-27 | 282.46 | $287.11 | 17.9M |
| 2025-06-26 | 280.55 | $288.75 | 8.9M |
| 2025-06-25 | 277.93 | $284.06 | 6.8M |
| 2025-06-24 | 275.85 | $281.26 | 9.3M |
| 2025-06-23 | 273.98 | $278.27 | 8.1M |
| 2025-06-20 | 272.41 | $275.00 | 14.0M |
| 2025-06-18 | 271.25 | $273.96 | 9.6M |
| 2025-06-17 | 270.08 | $269.52 | 6.7M |
| 2025-06-16 | 269.64 | $270.36 | 8.6M |
| 2025-06-13 | 268.92 | $264.95 | 7.1M |
| 2025-06-12 | 269.20 | $268.24 | 6.6M |
| 2025-06-11 | 268.80 | $268.15 | 7.4M |
| 2025-06-10 | 268.32 | $268.60 | 7.5M |
| 2025-06-09 | 267.64 | $266.74 | 8.3M |
| 2025-06-06 | 267.21 | $265.73 | 7.7M |
| 2025-06-05 | 266.89 | $261.95 | 8.2M |
| 2025-06-04 | 267.29 | $264.22 | 5.9M |
| 2025-06-03 | 267.23 | $266.27 | 7.0M |
| 2025-06-02 | 266.70 | $264.66 | 6.0M |
| 2025-05-30 | 266.39 | $264.00 | 11.0M |
| 2025-05-29 | 266.12 | $264.37 | 5.1M |
| 2025-05-28 | 265.70 | $263.49 | 5.5M |
| 2025-05-27 | 265.35 | $265.29 | 7.5M |
| 2025-05-23 | 264.53 | $260.71 | 6.7M |
| 2025-05-22 | 264.49 | $260.67 | 6.5M |
| 2025-05-21 | 264.42 | $261.04 | 7.5M |
| 2025-05-20 | 264.21 | $265.68 | 8.4M |
| 2025-05-19 | 262.94 | $264.88 | 12.1M |
| 2025-05-16 | 261.59 | $267.56 | 8.9M |
| 2025-05-15 | 259.41 | $267.49 | 9.2M |
| 2025-05-14 | 256.85 | $265.64 | 8.6M |
| 2025-05-13 | 254.24 | $263.01 | 8.6M |
| 2025-05-12 | 251.72 | $260.05 | 9.6M |
| 2025-05-09 | 249.39 | $253.08 | 5.1M |
| 2025-05-08 | 248.14 | $253.47 | 8.3M |
| 2025-05-07 | 246.58 | $249.39 | 8.7M |
| 2025-05-06 | 245.61 | $249.25 | 6.4M |
| 2025-05-05 | 244.49 | $252.56 | 5.5M |
| 2025-05-02 | 242.49 | $252.51 | 7.2M |
| 2025-05-01 | 240.16 | $246.89 | 8.7M |
| 2025-04-30 | 238.63 | $244.62 | 13.0M |
| 2025-04-29 | 237.34 | $244.62 | 7.2M |
| 2025-04-28 | 235.84 | $243.22 | 7.4M |
| 2025-04-25 | 234.40 | $243.55 | 8.6M |
| 2025-04-24 | 232.67 | $244.64 | 9.1M |
| 2025-04-23 | 230.45 | $240.84 | 14.1M |
| 2025-04-22 | 228.69 | $235.59 | 10.7M |
| 2025-04-21 | 227.78 | $228.99 | 8.7M |
| 2025-04-17 | 228.15 | $231.96 | 9.6M |
| 2025-04-16 | 227.98 | $229.61 | 9.3M |
| 2025-04-15 | 228.32 | $233.13 | 10.9M |
| 2025-04-14 | 228.00 | $234.72 | 13.0M |
| 2025-04-11 | 227.34 | $236.20 | 20.3M |
| 2025-04-10 | 226.29 | $227.11 | 18.9M |
| 2025-04-09 | 227.04 | $234.34 | 24.0M |
| 2025-04-08 | 226.44 | $216.87 | 19.5M |
| 2025-04-07 | 229.46 | $214.44 | 22.9M |
| 2025-04-04 | 233.53 | $210.28 | 27.2M |
| 2025-04-03 | 239.16 | $228.69 | 17.2M |
| 2025-04-02 | 241.85 | $245.82 | 7.8M |
| 2025-04-01 | 241.38 | $243.66 | 8.1M |
| 2025-03-31 | 241.31 | $245.30 | 13.6M |
| 2025-03-28 | 240.90 | $242.85 | 12.0M |
| 2025-03-27 | 240.97 | $248.12 | 8.0M |
| 2025-03-26 | 239.97 | $251.03 | 12.8M |
| 2025-03-25 | 238.22 | $251.13 | 9.3M |
| 2025-03-24 | 236.20 | $248.06 | 9.4M |
| 2025-03-21 | 234.55 | $241.63 | 19.3M |
| 2025-03-20 | 234.03 | $239.01 | 8.3M |
| 2025-03-19 | 234.04 | $239.11 | 10.1M |
| 2025-03-18 | 234.08 | $234.97 | 10.3M |
| 2025-03-17 | 235.06 | $233.93 | 9.6M |
| 2025-03-14 | 236.48 | $232.44 | 12.0M |
| 2025-03-13 | 238.49 | $225.19 | 16.5M |
| 2025-03-12 | 242.41 | $227.90 | 16.1M |
| 2025-03-11 | 246.44 | $229.14 | 18.1M |
| 2025-03-10 | 250.89 | $232.22 | 18.9M |
| 2025-03-07 | 255.44 | $242.28 | 20.5M |
| 2025-03-06 | 258.62 | $246.54 | 10.0M |
| 2025-03-05 | 261.43 | $251.53 | 7.9M |
| 2025-03-04 | 263.64 | $250.25 | 13.5M |
| 2025-03-03 | 266.49 | $260.62 | 9.1M |
| 2025-02-28 | 267.60 | $264.65 | 10.5M |
| 2025-02-27 | 268.02 | $259.05 | 8.2M |
| 2025-02-26 | 269.69 | $258.79 | 5.9M |
| 2025-02-25 | 271.66 | $257.40 | 9.6M |
| 2025-02-24 | 274.22 | $261.34 | 10.4M |
| 2025-02-21 | 276.33 | $264.24 | 12.8M |
| 2025-02-20 | 278.13 | $266.80 | 13.8M |
| 2025-02-19 | 279.64 | $279.25 | 7.0M |
| 2025-02-18 | 278.72 | $279.95 | 7.9M |
| 2025-02-14 | 277.45 | $276.59 | 5.7M |
| 2025-02-13 | 276.63 | $276.32 | 8.4M |
| 2025-02-12 | 275.70 | $275.45 | 6.7M |
| 2025-02-11 | 274.74 | $274.99 | 7.2M |
| 2025-02-10 | 273.68 | $271.04 | 8.6M |
| 2025-02-07 | 273.22 | $275.80 | 6.9M |
| 2025-02-06 | 271.65 | $276.90 | 7.3M |
| 2025-02-05 | 269.53 | $270.43 | 5.7M |
| 2025-02-04 | 268.39 | $267.94 | 5.6M |
| 2025-02-03 | 267.55 | $266.81 | 8.4M |
| 2025-01-31 | 266.76 | $267.30 | 7.2M |
| 2025-01-30 | 265.69 | $268.23 | 8.8M |
| 2025-01-29 | 264.21 | $266.58 | 7.7M |
| 2025-01-28 | 262.79 | $267.14 | 7.4M |
| 2025-01-27 | 260.98 | $265.90 | 7.5M |
| 2025-01-24 | 259.10 | $264.84 | 7.7M |
| 2025-01-23 | 257.10 | $265.95 | 10.7M |
| 2025-01-22 | 254.51 | $262.84 | 9.0M |
| 2025-01-21 | 252.13 | $263.03 | 13.7M |
| 2025-01-17 | 249.29 | $259.16 | 17.7M |
| 2025-01-16 | 246.80 | $254.27 | 15.3M |
| 2025-01-15 | 244.92 | $252.35 | 18.4M |
| 2025-01-14 | 243.14 | $247.47 | 12.4M |
| 2025-01-13 | 242.09 | $244.21 | 10.0M |
| 2025-01-10 | 241.55 | $239.87 | 10.3M |
| 2025-01-08 | 241.83 | $243.13 | 8.7M |
| 2025-01-07 | 241.47 | $243.17 | 8.8M |
| 2025-01-06 | 241.04 | $240.85 | 9.9M |
| 2025-01-03 | 241.02 | $243.28 | 9.5M |
| 2025-01-02 | 240.49 | $240.00 | 9.2M |
| 2024-12-31 | 240.56 | $239.71 | 4.9M |
| 2024-12-30 | 240.70 | $239.32 | 5.7M |
| 2024-12-27 | 240.95 | $241.17 | 5.7M |
| 2024-12-26 | 240.84 | $243.14 | 4.5M |
| 2024-12-24 | 240.29 | $242.31 | 3.7M |
| 2024-12-23 | 239.83 | $238.39 | 8.6M |
| 2024-12-20 | 240.13 | $237.60 | 32.3M |
| 2024-12-19 | 240.63 | $232.96 | 11.8M |
| 2024-12-18 | 242.19 | $230.37 | 11.3M |
| 2024-12-17 | 244.54 | $238.36 | 8.1M |
| 2024-12-16 | 245.57 | $239.58 | 9.0M |
| 2024-12-13 | 246.49 | $239.94 | 10.4M |
| 2024-12-12 | 247.46 | $241.53 | 6.1M |
| 2024-12-11 | 248.23 | $243.53 | 7.9M |
| 2024-12-10 | 248.68 | $242.86 | 9.1M |
| 2024-12-09 | 249.30 | $243.81 | 7.1M |
| 2024-12-06 | 249.80 | $247.36 | 5.5M |
| 2024-12-05 | 249.59 | $245.48 | 6.6M |
| 2024-12-04 | 249.71 | $243.40 | 7.3M |
| 2024-12-03 | 250.24 | $244.82 | 6.7M |
| 2024-12-02 | 250.52 | $246.25 | 8.9M |
| 2024-11-29 | 250.50 | $249.72 | 5.5M |
| 2024-11-27 | 249.69 | $249.79 | 5.5M |
| 2024-11-26 | 248.69 | $249.97 | 6.2M |
| 2024-11-25 | 247.44 | $250.29 | 10.3M |
| 2024-11-22 | 245.87 | $248.55 | 8.0M |
| 2024-11-21 | 244.38 | $244.76 | 8.8M |
| 2024-11-20 | 243.39 | $240.78 | 9.0M |
| 2024-11-19 | 243.04 | $243.09 | 6.8M |
| 2024-11-18 | 242.10 | $245.03 | 9.1M |
| 2024-11-15 | 240.56 | $245.31 | 11.5M |
| 2024-11-14 | 238.66 | $241.87 | 10.2M |
| 2024-11-13 | 237.15 | $241.16 | 11.5M |
| 2024-11-12 | 235.49 | $239.56 | 6.9M |
| 2024-11-11 | 233.87 | $239.29 | 9.0M |
| 2024-11-08 | 232.02 | $236.98 | 9.5M |
| 2024-11-07 | 230.31 | $236.38 | 16.5M |
| 2024-11-06 | 228.43 | $247.06 | 24.0M |
| 2024-11-05 | 223.98 | $221.49 | 5.6M |
| 2024-11-04 | 224.17 | $219.78 | 8.2M |
| 2024-11-01 | 224.74 | $222.94 | 6.9M |
| 2024-10-31 | 224.71 | $221.92 | 7.8M |
| 2024-10-30 | 224.88 | $224.41 | 7.1M |
| 2024-10-29 | 224.52 | $222.90 | 6.6M |
| 2024-10-28 | 224.40 | $225.50 | 6.8M |
| 2024-10-25 | 223.68 | $222.31 | 6.4M |
| 2024-10-24 | 223.51 | $224.98 | 6.0M |
| 2024-10-23 | 222.71 | $223.41 | 6.2M |
| 2024-10-22 | 222.10 | $224.12 | 9.6M |
| 2024-10-21 | 221.22 | $223.00 | 5.9M |
| 2024-10-18 | 220.41 | $225.37 | 7.0M |
| 2024-10-17 | 218.95 | $224.42 | 6.5M |
| 2024-10-16 | 217.44 | $223.64 | 6.4M |
| 2024-10-15 | 215.83 | $222.39 | 9.2M |
| 2024-10-14 | 214.22 | $221.48 | 9.0M |
| 2024-10-11 | 212.53 | $222.29 | 18.3M |
| 2024-10-10 | 210.40 | $212.84 | 7.9M |
| 2024-10-09 | 209.91 | $213.42 | 7.0M |
| 2024-10-08 | 209.23 | $210.75 | 6.0M |
| 2024-10-07 | 209.00 | $210.93 | 6.7M |
| 2024-10-04 | 208.71 | $211.22 | 10.2M |
| 2024-10-03 | 208.31 | $205.23 | 7.3M |
| 2024-10-02 | 209.13 | $207.29 | 5.8M |
| 2024-10-01 | 209.64 | $207.04 | 8.5M |
| 2024-09-30 | 210.29 | $210.86 | 8.7M |
| 2024-09-27 | 210.25 | $210.50 | 7.0M |
| 2024-09-26 | 210.29 | $209.78 | 7.8M |
| 2024-09-25 | 210.48 | $210.19 | 9.0M |
| 2024-09-24 | 210.62 | $211.59 | 7.3M |
| 2024-09-23 | 210.50 | $211.44 | 7.2M |
| 2024-09-20 | 210.39 | $211.09 | 20.9M |
| 2024-09-19 | 210.34 | $210.48 | 11.6M |
| 2024-09-18 | 210.42 | $207.53 | 8.3M |
| 2024-09-17 | 211.13 | $209.25 | 7.6M |
| 2024-09-16 | 211.61 | $207.86 | 8.6M |
| 2024-09-13 | 212.45 | $204.32 | 10.2M |
| 2024-09-12 | 214.18 | $206.60 | 9.1M |
| 2024-09-11 | 215.70 | $207.23 | 13.7M |
| 2024-09-10 | 217.32 | $205.56 | 28.4M |
| 2024-09-09 | 219.55 | $216.81 | 8.9M |
| 2024-09-06 | 219.74 | $212.46 | 7.8M |
| 2024-09-05 | 220.86 | $217.63 | 8.1M |
| 2024-09-04 | 221.04 | $219.33 | 7.4M |
| 2024-09-03 | 220.87 | $220.30 | 9.0M |
| 2024-08-30 | 220.44 | $224.80 | 8.6M |
| 2024-08-29 | 218.97 | $222.21 | 6.4M |
| 2024-08-28 | 217.78 | $221.29 | 6.5M |
| 2024-08-27 | 216.57 | $220.18 | 5.2M |
| 2024-08-26 | 215.38 | $219.17 | 5.1M |
| 2024-08-23 | 214.18 | $218.31 | 7.2M |
| 2024-08-22 | 212.97 | $216.63 | 5.2M |
| 2024-08-21 | 211.89 | $214.60 | 5.2M |
| 2024-08-20 | 211.05 | $214.52 | 5.6M |
| 2024-08-19 | 210.09 | $215.45 | 6.1M |
| 2024-08-16 | 208.77 | $213.97 | 7.9M |
| 2024-08-15 | 207.54 | $211.55 | 7.0M |
| 2024-08-14 | 206.61 | $210.24 | 7.0M |
| 2024-08-13 | 205.81 | $207.94 | 6.4M |
| 2024-08-12 | 205.37 | $206.19 | 6.9M |
| 2024-08-09 | 205.23 | $205.80 | 5.5M |
| 2024-08-08 | 205.15 | $204.06 | 7.8M |
| 2024-08-07 | 205.42 | $200.40 | 9.2M |
| 2024-08-06 | 206.51 | $200.34 | 10.6M |
| 2024-08-05 | 207.79 | $194.90 | 13.9M |
| 2024-08-02 | 210.41 | $199.14 | 18.0M |
| 2024-08-01 | 212.55 | $207.96 | 10.9M |
| 2024-07-31 | 213.16 | $212.80 | 9.1M |
| 2024-07-30 | 212.82 | $215.19 | 8.9M |
| 2024-07-29 | 211.91 | $210.85 | 6.5M |
| 2024-07-26 | 211.75 | $212.24 | 8.0M |
| 2024-07-25 | 211.24 | $208.67 | 6.4M |
| 2024-07-24 | 211.39 | $208.59 | 7.1M |
| 2024-07-23 | 211.56 | $210.33 | 5.6M |
| 2024-07-22 | 211.36 | $210.28 | 7.7M |
| 2024-07-19 | 211.12 | $209.78 | 8.1M |
| 2024-07-18 | 210.93 | $209.98 | 12.4M |
| 2024-07-17 | 210.63 | $216.87 | 11.6M |
| 2024-07-16 | 208.82 | $213.62 | 11.6M |
| 2024-07-15 | 207.37 | $210.05 | 10.7M |
| 2024-07-12 | 206.43 | $204.94 | 15.4M |
| 2024-07-11 | 206.39 | $207.45 | 10.7M |
| 2024-07-10 | 205.79 | $207.80 | 8.3M |
| 2024-07-09 | 205.02 | $207.63 | 9.1M |
| 2024-07-08 | 204.13 | $205.17 | 8.7M |
| 2024-07-05 | 203.61 | $204.79 | 8.1M |
| 2024-07-03 | 203.06 | $208.69 | 5.6M |
| 2024-07-02 | 201.60 | $208.83 | 7.8M |
| 2024-07-01 | 199.86 | $205.45 | 10.2M |
| 2024-06-28 | 198.54 | $202.26 | 15.3M |
| 2024-06-27 | 197.68 | $199.17 | 7.9M |
| 2024-06-26 | 197.33 | $197.43 | 7.8M |
| 2024-06-25 | 197.29 | $198.07 | 6.9M |
| 2024-06-24 | 197.11 | $198.88 | 9.8M |
| 2024-06-21 | 196.73 | $196.30 | 21.0M |
| 2024-06-20 | 196.83 | $198.67 | 8.7M |
| 2024-06-18 | 196.44 | $197.00 | 9.0M |
| 2024-06-17 | 196.35 | $194.98 | 8.7M |
| 2024-06-14 | 196.68 | $193.78 | 6.9M |
| 2024-06-13 | 197.30 | $193.66 | 8.6M |
| 2024-06-12 | 198.06 | $191.53 | 12.8M |
| 2024-06-11 | 199.37 | $194.36 | 9.2M |
| 2024-06-10 | 200.30 | $199.61 | 6.1M |
| 2024-06-07 | 200.26 | $199.95 | 7.0M |
| 2024-06-06 | 200.14 | $196.91 | 7.6M |
| 2024-06-05 | 200.63 | $197.26 | 8.4M |
| 2024-06-04 | 201.10 | $199.16 | 6.8M |
| 2024-06-03 | 201.25 | $201.82 | 6.4M |
| 2024-05-31 | 200.84 | $202.63 | 14.4M |
| 2024-05-30 | 200.18 | $199.33 | 6.8M |
| 2024-05-29 | 200.09 | $198.11 | 6.1M |
| 2024-05-28 | 200.24 | $199.50 | 6.9M |
| 2024-05-24 | 200.10 | $200.71 | 7.4M |
| 2024-05-23 | 199.67 | $196.92 | 8.1M |
| 2024-05-22 | 199.95 | $198.31 | 9.4M |
| 2024-05-21 | 199.97 | $199.52 | 14.4M |
| 2024-05-20 | 199.72 | $195.58 | 17.4M |
| 2024-05-17 | 200.25 | $204.79 | 9.3M |
| 2024-05-16 | 198.89 | $202.47 | 8.5M |
| 2024-05-15 | 197.80 | $202.11 | 8.4M |
| 2024-05-14 | 196.58 | $201.51 | 8.6M |
| 2024-05-13 | 195.29 | $198.73 | 7.0M |
| 2024-05-10 | 194.36 | $198.77 | 7.5M |
| 2024-05-09 | 193.27 | $197.50 | 8.0M |
| 2024-05-08 | 192.26 | $195.65 | 9.2M |
| 2024-05-07 | 191.48 | $191.75 | 7.7M |
| 2024-05-06 | 191.39 | $192.00 | 7.9M |
| 2024-05-03 | 191.24 | $190.51 | 8.9M |
| 2024-05-02 | 191.37 | $191.66 | 6.5M |
| 2024-05-01 | 191.28 | $191.86 | 7.4M |
| 2024-04-30 | 191.13 | $191.74 | 8.2M |
| 2024-04-29 | 190.98 | $193.28 | 5.4M |
| 2024-04-26 | 190.49 | $193.49 | 6.4M |
| 2024-04-25 | 189.87 | $193.37 | 9.8M |
| 2024-04-24 | 189.18 | $193.08 | 7.0M |
| 2024-04-23 | 188.44 | $192.14 | 9.1M |
| 2024-04-22 | 187.79 | $189.41 | 11.5M |
| 2024-04-19 | 187.61 | $185.80 | 13.4M |
| 2024-04-18 | 188.18 | $181.25 | 9.6M |
| 2024-04-17 | 189.81 | $180.08 | 9.0M |
| 2024-04-16 | 191.95 | $180.80 | 16.5M |
| 2024-04-15 | 194.28 | $182.89 | 14.8M |
| 2024-04-12 | 196.53 | $182.79 | 31.5M |
| 2024-04-11 | 199.16 | $195.43 | 10.1M |
| 2024-04-10 | 199.52 | $195.47 | 7.7M |
| 2024-04-09 | 199.91 | $197.15 | 7.4M |
| 2024-04-08 | 199.99 | $198.48 | 8.0M |
| 2024-04-05 | 199.77 | $197.45 | 6.5M |
| 2024-04-04 | 199.70 | $195.65 | 9.2M |
| 2024-04-03 | 199.98 | $198.30 | 9.4M |
| 2024-04-02 | 199.71 | $198.86 | 7.0M |
| 2024-04-01 | 199.24 | $198.94 | 7.3M |
| 2024-03-28 | 198.65 | $200.30 | 8.6M |
| 2024-03-27 | 197.65 | $199.52 | 8.7M |
| 2024-03-26 | 196.62 | $195.73 | 6.0M |
| 2024-03-25 | 196.19 | $194.82 | 8.6M |
| 2024-03-22 | 195.86 | $196.62 | 8.1M |
| 2024-03-21 | 195.05 | $199.06 | 11.2M |
| 2024-03-20 | 193.58 | $196.33 | 9.4M |
| 2024-03-19 | 192.41 | $193.79 | 8.5M |
| 2024-03-18 | 191.56 | $192.66 | 9.0M |
| 2024-03-15 | 190.79 | $190.30 | 17.2M |
| 2024-03-14 | 190.36 | $187.97 | 10.3M |
| 2024-03-13 | 190.33 | $191.38 | 7.8M |
| 2024-03-12 | 189.54 | $189.84 | 5.7M |
| 2024-03-11 | 188.93 | $188.29 | 5.8M |
| 2024-03-08 | 188.52 | $188.22 | 6.2M |
| 2024-03-07 | 188.02 | $187.87 | 7.6M |
| 2024-03-06 | 187.50 | $189.53 | 7.6M |
| 2024-03-05 | 186.51 | $188.55 | 6.6M |
| 2024-03-04 | 185.54 | $186.68 | 7.1M |
| 2024-03-01 | 184.79 | $185.29 | 6.3M |
| 2024-02-29 | 184.18 | $186.06 | 9.6M |
| 2024-02-28 | 183.29 | $184.38 | 6.1M |
| 2024-02-27 | 182.59 | $183.45 | 5.7M |
| 2024-02-26 | 181.94 | $183.36 | 7.1M |
| 2024-02-23 | 181.19 | $183.99 | 7.1M |
| 2024-02-22 | 180.16 | $183.07 | 9.3M |
| 2024-02-21 | 179.14 | $180.90 | 7.0M |
| 2024-02-20 | 178.39 | $179.73 | 9.7M |
| 2024-02-16 | 177.76 | $179.03 | 8.2M |
| 2024-02-15 | 177.15 | $179.87 | 8.7M |
| 2024-02-14 | 176.25 | $176.03 | 7.1M |
| 2024-02-13 | 176.00 | $174.26 | 8.4M |
| 2024-02-12 | 176.07 | $175.79 | 8.5M |
| 2024-02-09 | 175.81 | $175.01 | 6.3M |
| 2024-02-08 | 175.66 | $174.80 | 6.1M |
| 2024-02-07 | 175.51 | $175.43 | 7.2M |
| 2024-02-06 | 175.18 | $175.10 | 6.8M |
| 2024-02-05 | 174.86 | $174.50 | 7.8M |
| 2024-02-02 | 174.59 | $174.73 | 8.6M |
| 2024-02-01 | 174.22 | $173.73 | 9.4M |
| 2024-01-31 | 173.98 | $174.36 | 11.5M |
| 2024-01-30 | 173.55 | $176.27 | 10.8M |
| 2024-01-29 | 172.63 | $172.73 | 7.0M |
| 2024-01-26 | 172.29 | $172.28 | 7.4M |
| 2024-01-25 | 171.98 | $172.94 | 8.9M |
| 2024-01-24 | 171.47 | $170.50 | 10.0M |
| 2024-01-23 | 171.37 | $168.99 | 8.4M |
| 2024-01-22 | 171.56 | $170.11 | 12.8M |
| 2024-01-19 | 171.52 | $170.31 | 13.1M |
| 2024-01-18 | 171.42 | $167.42 | 9.4M |
| 2024-01-17 | 171.89 | $167.09 | 11.1M |
| 2024-01-16 | 172.49 | $167.99 | 17.2M |
| 2024-01-12 | 172.96 | $169.05 | 19.4M |
| 2024-01-11 | 173.27 | $170.30 | 11.9M |
| 2024-01-10 | 173.34 | $171.02 | 9.7M |
| 2024-01-09 | 173.23 | $170.66 | 9.9M |
| 2024-01-08 | 173.15 | $172.02 | 11.2M |
| 2024-01-05 | 172.75 | $172.27 | 10.1M |
| 2024-01-04 | 172.19 | $171.41 | 12.0M |
| 2024-01-03 | 171.68 | $171.33 | 9.9M |
| 2024-01-02 | 171.08 | $172.08 | 10.0M |
| 2023-12-29 | 170.20 | $170.10 | 6.4M |
| 2023-12-28 | 169.55 | $170.30 | 6.3M |
| 2023-12-27 | 168.72 | $169.40 | 6.4M |
| 2023-12-26 | 167.92 | $168.39 | 4.7M |
| 2023-12-22 | 167.17 | $167.40 | 6.6M |
| 2023-12-21 | 166.48 | $167.50 | 7.6M |
| 2023-12-20 | 165.62 | $166.55 | 10.7M |
| 2023-12-19 | 164.79 | $168.45 | 10.3M |
| 2023-12-18 | 163.39 | $166.23 | 8.5M |
| 2023-12-15 | 162.21 | $165.23 | 20.3M |
| 2023-12-14 | 161.03 | $163.99 | 13.6M |
| 2023-12-13 | 159.88 | $161.06 | 12.4M |
| 2023-12-12 | 159.15 | $160.52 | 10.2M |
| 2023-12-11 | 158.39 | $159.10 | 8.1M |
| 2023-12-08 | 157.79 | $158.52 | 7.4M |
| 2023-12-07 | 157.19 | $156.79 | 8.1M |
| 2023-12-06 | 156.83 | $156.31 | 9.4M |
| 2023-12-05 | 156.50 | $157.97 | 9.1M |
| 2023-12-04 | 155.74 | $157.99 | 9.6M |
| 2023-12-01 | 154.83 | $156.84 | 8.9M |
| 2023-11-30 | 153.99 | $156.08 | 9.9M |
| 2023-11-29 | 153.17 | $154.32 | 9.1M |
| 2023-11-28 | 152.56 | $153.54 | 6.6M |
| 2023-11-27 | 152.01 | $153.19 | 6.3M |
| 2023-11-24 | 151.42 | $153.54 | 3.5M |
| 2023-11-22 | 150.64 | $153.33 | 5.2M |
| 2023-11-21 | 149.78 | $152.97 | 7.1M |
| 2023-11-20 | 148.83 | $153.29 | 7.0M |
| 2023-11-17 | 147.65 | $152.82 | 7.8M |
| 2023-11-16 | 146.37 | $151.45 | 8.1M |
| 2023-11-15 | 145.17 | $149.74 | 8.4M |
| 2023-11-14 | 144.14 | $148.44 | 9.9M |
| 2023-11-13 | 143.21 | $145.78 | 6.7M |
| 2023-11-10 | 142.69 | $146.43 | 8.0M |
| 2023-11-09 | 141.95 | $144.29 | 8.0M |
| 2023-11-08 | 141.55 | $144.72 | 7.6M |
| 2023-11-07 | 141.01 | $144.01 | 6.3M |
| 2023-11-06 | 140.53 | $144.08 | 7.6M |
| 2023-11-03 | 139.97 | $143.00 | 9.5M |
| 2023-11-02 | 139.56 | $141.42 | 10.2M |
| 2023-11-01 | 139.42 | $138.94 | 9.4M |
| 2023-10-31 | 139.81 | $139.06 | 9.7M |
| 2023-10-30 | 140.24 | $137.42 | 9.9M |
| 2023-10-27 | 141.10 | $135.69 | 17.4M |
| 2023-10-26 | 142.47 | $140.76 | 9.1M |
| 2023-10-25 | 143.01 | $140.40 | 8.2M |
| 2023-10-24 | 143.72 | $141.17 | 8.9M |
| 2023-10-23 | 144.38 | $141.00 | 10.1M |
| 2023-10-20 | 145.19 | $142.95 | 13.3M |
| 2023-10-19 | 145.73 | $145.29 | 11.1M |
| 2023-10-18 | 145.86 | $145.91 | 9.6M |
| 2023-10-17 | 145.88 | $147.53 | 11.5M |
| 2023-10-16 | 145.56 | $147.85 | 12.7M |
| 2023-10-13 | 145.13 | $148.00 | 29.5M |
| 2023-10-12 | 144.61 | $145.81 | 10.5M |
| 2023-10-11 | 144.46 | $146.15 | 8.7M |
| 2023-10-10 | 144.23 | $145.65 | 11.3M |
| 2023-10-09 | 144.07 | $144.77 | 7.0M |
| 2023-10-06 | 144.08 | $145.10 | 10.3M |
| 2023-10-05 | 144.03 | $142.90 | 8.6M |
| 2023-10-04 | 144.44 | $143.35 | 8.1M |
| 2023-10-03 | 144.83 | $142.71 | 9.4M |
| 2023-10-02 | 145.43 | $143.77 | 9.2M |
| 2023-09-29 | 145.91 | $145.02 | 11.9M |
| 2023-09-28 | 146.20 | $147.59 | 8.9M |
| 2023-09-27 | 146.01 | $145.78 | 6.7M |
| 2023-09-26 | 146.18 | $144.93 | 7.5M |
| 2023-09-25 | 146.55 | $146.45 | 7.0M |
| 2023-09-22 | 146.67 | $145.73 | 7.1M |
| 2023-09-21 | 146.96 | $147.14 | 8.1M |
| 2023-09-20 | 147.01 | $148.30 | 7.3M |
| 2023-09-19 | 146.83 | $148.93 | 7.9M |
| 2023-09-18 | 146.49 | $149.12 | 6.5M |
| 2023-09-15 | 146.06 | $148.81 | 19.9M |
| 2023-09-14 | 145.64 | $149.25 | 10.0M |
| 2023-09-13 | 145.07 | $146.41 | 8.3M |
| 2023-09-12 | 145.01 | $146.34 | 8.4M |
| 2023-09-11 | 144.97 | $144.46 | 6.9M |
| 2023-09-08 | 145.33 | $143.83 | 7.1M |
| 2023-09-07 | 145.90 | $143.72 | 8.4M |
| 2023-09-06 | 146.59 | $144.96 | 8.6M |
| 2023-09-05 | 147.14 | $145.20 | 7.9M |
| 2023-09-01 | 147.74 | $146.82 | 7.9M |
| 2023-08-31 | 148.10 | $146.33 | 10.9M |
| 2023-08-30 | 148.64 | $148.16 | 6.3M |
| 2023-08-29 | 148.88 | $148.76 | 6.3M |
| 2023-08-28 | 149.03 | $147.56 | 5.1M |
| 2023-08-25 | 149.48 | $147.05 | 6.7M |
| 2023-08-24 | 150.11 | $147.23 | 6.5M |
| 2023-08-23 | 150.80 | $147.37 | 7.9M |
| 2023-08-22 | 151.58 | $146.38 | 9.7M |
| 2023-08-21 | 152.69 | $149.48 | 8.3M |
| 2023-08-18 | 153.33 | $148.97 | 8.5M |
| 2023-08-17 | 154.18 | $148.63 | 10.0M |
| 2023-08-16 | 155.23 | $150.19 | 7.0M |
| 2023-08-15 | 156.10 | $150.83 | 10.3M |
| 2023-08-14 | 156.97 | $154.77 | 5.0M |
| 2023-08-11 | 157.14 | $154.45 | 5.2M |
| 2023-08-10 | 157.39 | $153.56 | 6.0M |
| 2023-08-09 | 157.84 | $153.79 | 6.3M |
| 2023-08-08 | 158.30 | $155.88 | 8.6M |
| 2023-08-07 | 158.37 | $156.76 | 7.3M |
| 2023-08-04 | 158.24 | $156.02 | 6.2M |
| 2023-08-03 | 158.23 | $156.35 | 6.1M |
| 2023-08-02 | 158.11 | $155.40 | 8.3M |
| 2023-08-01 | 158.15 | $157.18 | 6.9M |
| 2023-07-31 | 157.80 | $157.96 | 8.9M |
| 2023-07-28 | 157.20 | $156.91 | 9.1M |
| 2023-07-27 | 156.69 | $156.02 | 10.8M |
| 2023-07-26 | 156.26 | $157.76 | 8.7M |
| 2023-07-25 | 155.37 | $156.82 | 9.9M |
| 2023-07-24 | 154.50 | $158.00 | 14.4M |
| 2023-07-21 | 153.22 | $154.95 | 10.6M |
| 2023-07-20 | 152.34 | $156.15 | 9.9M |
| 2023-07-19 | 151.05 | $154.25 | 12.5M |
| 2023-07-18 | 149.93 | $153.66 | 13.5M |
| 2023-07-17 | 148.74 | $153.38 | 17.3M |
| 2023-07-14 | 147.39 | $149.77 | 27.0M |
| 2023-07-13 | 146.58 | $148.87 | 11.2M |
| 2023-07-12 | 145.80 | $148.15 | 11.3M |
| 2023-07-11 | 145.04 | $147.42 | 11.3M |
| 2023-07-10 | 144.30 | $145.15 | 9.1M |
| 2023-07-07 | 143.91 | $144.34 | 9.0M |
| 2023-07-06 | 143.62 | $143.21 | 9.7M |
| 2023-07-05 | 143.50 | $144.64 | 8.9M |
| 2023-07-03 | 143.06 | $146.61 | 8.0M |
| 2023-06-30 | 142.12 | $145.44 | 14.2M |
| 2023-06-29 | 141.27 | $143.43 | 15.4M |
| 2023-06-28 | 140.70 | $138.59 | 7.6M |
| 2023-06-27 | 141.05 | $139.20 | 8.2M |
| 2023-06-26 | 141.33 | $139.19 | 8.4M |
| 2023-06-23 | 141.64 | $138.85 | 9.9M |
| 2023-06-22 | 142.07 | $139.58 | 10.1M |
| 2023-06-21 | 142.41 | $142.32 | 9.9M |
| 2023-06-20 | 142.21 | $142.53 | 8.4M |
| 2023-06-16 | 141.92 | $143.26 | 13.8M |
| 2023-06-15 | 141.43 | $143.09 | 9.3M |
| 2023-06-14 | 140.88 | $141.49 | 9.1M |
| 2023-06-13 | 140.57 | $142.02 | 7.7M |
| 2023-06-12 | 140.08 | $141.00 | 7.6M |
| 2023-06-09 | 139.73 | $141.01 | 7.3M |
| 2023-06-08 | 139.32 | $140.73 | 7.4M |
| 2023-06-07 | 138.88 | $140.69 | 9.3M |
| 2023-06-06 | 138.38 | $139.34 | 9.3M |
| 2023-06-05 | 138.08 | $139.09 | 9.7M |
| 2023-06-02 | 137.78 | $140.47 | 12.9M |
| 2023-06-01 | 137.14 | $137.58 | 12.2M |
| 2023-05-31 | 137.00 | $135.71 | 14.2M |
| 2023-05-30 | 137.23 | $137.46 | 7.4M |
| 2023-05-26 | 137.13 | $136.94 | 8.6M |
| 2023-05-25 | 137.11 | $135.67 | 8.5M |
| 2023-05-24 | 137.36 | $135.34 | 8.6M |
| 2023-05-23 | 137.71 | $136.59 | 9.5M |
| 2023-05-22 | 137.86 | $138.03 | 11.4M |
| 2023-05-19 | 137.71 | $139.18 | 13.5M |
| 2023-05-18 | 137.30 | $139.50 | 11.0M |
| 2023-05-17 | 136.75 | $138.45 | 12.7M |
| 2023-05-16 | 136.32 | $134.32 | 6.5M |
| 2023-05-15 | 136.70 | $135.23 | 7.6M |
| 2023-05-12 | 136.94 | $134.10 | 10.0M |
| 2023-05-11 | 137.46 | $136.05 | 7.1M |
| 2023-05-10 | 137.64 | $136.48 | 8.1M |
| 2023-05-09 | 137.75 | $136.41 | 7.3M |
| 2023-05-08 | 137.89 | $137.07 | 7.5M |
| 2023-05-05 | 137.90 | $136.74 | 11.3M |
| 2023-05-04 | 137.98 | $134.12 | 17.1M |
| 2023-05-03 | 138.61 | $135.98 | 12.9M |
| 2023-05-02 | 138.94 | $138.92 | 14.1M |
| 2023-05-01 | 138.69 | $141.20 | 20.4M |
| 2023-04-28 | 137.91 | $138.24 | 9.9M |
| 2023-04-27 | 137.61 | $137.05 | 9.0M |
| 2023-04-26 | 137.51 | $135.23 | 14.4M |
| 2023-04-25 | 137.76 | $137.67 | 10.6M |
| 2023-04-24 | 137.53 | $140.73 | 7.6M |
| 2023-04-21 | 136.60 | $140.54 | 11.8M |
| 2023-04-20 | 135.56 | $140.81 | 10.6M |
| 2023-04-19 | 134.27 | $141.22 | 9.2M |
| 2023-04-18 | 132.70 | $141.40 | 13.8M |
| 2023-04-17 | 130.82 | $139.83 | 16.1M |
| 2023-04-14 | 128.99 | $138.73 | 43.9M |
| 2023-04-13 | 127.09 | $128.99 | 12.5M |
| 2023-04-12 | 126.96 | $128.50 | 11.8M |
| 2023-04-11 | 126.92 | $128.52 | 10.5M |
| 2023-04-10 | 126.88 | $127.89 | 9.5M |
| 2023-04-06 | 126.99 | $127.47 | 8.8M |
| 2023-04-05 | 127.22 | $127.61 | 9.6M |
| 2023-04-04 | 127.47 | $128.42 | 11.6M |
| 2023-04-03 | 127.62 | $130.16 | 11.8M |
| 2023-03-31 | 127.43 | $130.31 | 13.1M |
| 2023-03-30 | 127.21 | $128.75 | 12.1M |
| 2023-03-29 | 127.29 | $129.14 | 14.6M |
| 2023-03-28 | 127.33 | $128.88 | 10.8M |
| 2023-03-27 | 127.46 | $128.49 | 18.9M |
| 2023-03-24 | 127.71 | $124.91 | 22.3M |
| 2023-03-23 | 128.78 | $126.84 | 16.7M |
| 2023-03-22 | 129.63 | $127.18 | 17.3M |
| 2023-03-21 | 130.57 | $130.55 | 17.8M |
| 2023-03-20 | 130.97 | $127.14 | 22.9M |
| 2023-03-17 | 132.18 | $125.81 | 38.4M |
| 2023-03-16 | 133.88 | $130.75 | 24.6M |
| 2023-03-15 | 134.82 | $128.26 | 34.3M |
| 2023-03-14 | 136.45 | $134.62 | 29.6M |
| 2023-03-13 | 137.01 | $131.25 | 42.9M |
| 2023-03-10 | 138.39 | $133.65 | 37.6M |
| 2023-03-09 | 139.48 | $130.34 | 25.9M |
| 2023-03-08 | 141.44 | $137.80 | 10.0M |
| 2023-03-07 | 142.15 | $138.62 | 11.7M |
| 2023-03-06 | 142.79 | $142.82 | 9.3M |
| 2023-03-03 | 142.65 | $143.66 | 9.5M |
| 2023-03-02 | 142.29 | $141.07 | 11.1M |
| 2023-03-01 | 142.42 | $142.55 | 7.1M |
| 2023-02-28 | 142.25 | $143.35 | 11.0M |
| 2023-02-27 | 141.88 | $142.16 | 10.0M |
| 2023-02-24 | 141.70 | $140.93 | 9.1M |
| 2023-02-23 | 141.73 | $139.67 | 8.1M |
| 2023-02-22 | 142.04 | $138.56 | 11.1M |
| 2023-02-21 | 142.61 | $139.63 | 10.0M |
| 2023-02-17 | 143.04 | $142.24 | 7.9M |
| 2023-02-16 | 142.99 | $141.82 | 8.2M |
| 2023-02-15 | 142.99 | $143.80 | 6.7M |
| 2023-02-14 | 142.58 | $143.20 | 9.2M |
| 2023-02-13 | 142.20 | $142.57 | 7.1M |
| 2023-02-10 | 141.89 | $141.04 | 6.6M |
| 2023-02-09 | 141.84 | $140.42 | 6.4M |
| 2023-02-08 | 141.90 | $142.64 | 7.0M |
| 2023-02-07 | 141.49 | $143.65 | 10.4M |
| 2023-02-06 | 140.79 | $141.92 | 8.4M |
| 2023-02-03 | 140.33 | $141.09 | 11.5M |
| 2023-02-02 | 139.96 | $138.94 | 11.8M |
| 2023-02-01 | 139.97 | $139.59 | 8.8M |
| 2023-01-31 | 139.84 | $139.96 | 9.2M |
| 2023-01-30 | 139.60 | $139.13 | 6.7M |
| 2023-01-27 | 139.48 | $140.32 | 7.5M |
| 2023-01-26 | 139.08 | $139.98 | 7.5M |
| 2023-01-25 | 138.68 | $139.12 | 9.0M |
| 2023-01-24 | 138.39 | $138.45 | 6.9M |
| 2023-01-23 | 138.18 | $137.27 | 10.5M |
| 2023-01-20 | 138.18 | $135.08 | 13.1M |
| 2023-01-19 | 138.62 | $134.75 | 13.3M |
| 2023-01-18 | 139.19 | $136.57 | 13.4M |
| 2023-01-17 | 139.46 | $140.80 | 14.3M |
| 2023-01-13 | 138.87 | $143.01 | 20.2M |
| 2023-01-12 | 137.70 | $139.49 | 11.0M |
| 2023-01-11 | 137.07 | $139.63 | 8.7M |
| 2023-01-10 | 136.30 | $138.60 | 9.0M |
| 2023-01-09 | 135.61 | $137.37 | 8.5M |
| 2023-01-06 | 135.06 | $137.94 | 10.0M |
| 2023-01-05 | 134.29 | $135.35 | 8.4M |
| 2023-01-04 | 133.95 | $136.38 | 11.7M |
| 2023-01-03 | 133.32 | $135.12 | 11.1M |
| 2022-12-30 | 132.85 | $134.10 | 9.3M |
| 2022-12-29 | 132.52 | $133.22 | 6.6M |
| 2022-12-28 | 132.32 | $132.46 | 8.8M |
| 2022-12-27 | 132.24 | $131.74 | 5.4M |
| 2022-12-23 | 132.30 | $131.28 | 5.1M |
| 2022-12-22 | 132.46 | $130.66 | 8.7M |
| 2022-12-21 | 132.78 | $132.16 | 8.1M |
| 2022-12-20 | 132.83 | $130.69 | 8.5M |
| 2022-12-19 | 133.19 | $130.06 | 9.0M |
| 2022-12-16 | 133.74 | $129.29 | 21.1M |
| 2022-12-15 | 134.53 | $130.10 | 12.1M |
| 2022-12-14 | 135.26 | $133.41 | 10.0M |
| 2022-12-13 | 135.41 | $134.08 | 10.0M |
| 2022-12-12 | 135.42 | $134.21 | 8.8M |
| 2022-12-09 | 135.39 | $132.16 | 8.0M |
| 2022-12-08 | 135.78 | $132.88 | 8.9M |
| 2022-12-07 | 136.06 | $131.50 | 11.7M |
| 2022-12-06 | 136.66 | $131.59 | 14.0M |
| 2022-12-05 | 137.31 | $131.37 | 10.2M |
| 2022-12-02 | 138.09 | $135.16 | 8.9M |
| 2022-12-01 | 138.18 | $136.24 | 8.9M |
| 2022-11-30 | 138.02 | $138.18 | 14.8M |
| 2022-11-29 | 137.40 | $136.56 | 7.9M |
| 2022-11-28 | 136.98 | $134.35 | 9.9M |
| 2022-11-25 | 136.94 | $136.74 | 3.2M |
| 2022-11-23 | 136.36 | $136.48 | 7.3M |
| 2022-11-22 | 135.71 | $135.04 | 9.2M |
| 2022-11-21 | 135.22 | $133.05 | 7.8M |
| 2022-11-18 | 135.05 | $133.84 | 9.5M |
| 2022-11-17 | 134.64 | $132.54 | 8.8M |
| 2022-11-16 | 134.41 | $133.12 | 7.9M |
| 2022-11-15 | 133.99 | $132.94 | 14.0M |
| 2022-11-14 | 133.51 | $133.91 | 11.1M |
| 2022-11-11 | 132.70 | $135.30 | 10.7M |
| 2022-11-10 | 131.44 | $135.08 | 16.4M |
| 2022-11-09 | 129.98 | $129.74 | 9.5M |
| 2022-11-08 | 129.39 | $131.45 | 9.9M |
| 2022-11-07 | 128.31 | $131.37 | 12.0M |
| 2022-11-04 | 127.03 | $130.68 | 15.0M |
| 2022-11-03 | 125.67 | $127.20 | 12.5M |
| 2022-11-02 | 124.80 | $126.97 | 16.5M |
| 2022-11-01 | 123.81 | $128.15 | 13.4M |
| 2022-10-31 | 122.38 | $125.88 | 13.3M |
| 2022-10-28 | 121.19 | $126.08 | 11.9M |
| 2022-10-27 | 119.73 | $124.60 | 10.7M |
| 2022-10-26 | 118.34 | $124.11 | 11.7M |
| 2022-10-25 | 116.80 | $122.70 | 11.3M |
| 2022-10-24 | 115.31 | $122.38 | 12.6M |
| 2022-10-21 | 113.64 | $122.23 | 20.6M |
| 2022-10-20 | 111.72 | $116.13 | 12.2M |
| 2022-10-19 | 110.78 | $116.51 | 17.1M |
| 2022-10-18 | 109.60 | $118.84 | 21.5M |
| 2022-10-17 | 107.76 | $115.86 | 22.3M |
| 2022-10-14 | 106.25 | $111.19 | 33.4M |
| 2022-10-13 | 105.51 | $109.37 | 22.4M |
| 2022-10-12 | 105.04 | $103.61 | 13.2M |
| 2022-10-11 | 105.73 | $101.96 | 12.7M |
| 2022-10-10 | 106.90 | $104.99 | 8.9M |
| 2022-10-07 | 107.63 | $105.98 | 11.7M |
| 2022-10-06 | 108.28 | $108.14 | 11.5M |
| 2022-10-05 | 108.61 | $110.39 | 10.9M |
| 2022-10-04 | 108.52 | $112.77 | 16.0M |
| 2022-10-03 | 107.94 | $107.73 | 12.2M |
| 2022-09-30 | 108.34 | $104.50 | 16.0M |
| 2022-09-29 | 109.50 | $106.16 | 12.7M |
| 2022-09-28 | 110.51 | $107.99 | 12.8M |
| 2022-09-27 | 111.32 | $105.85 | 12.8M |
| 2022-09-26 | 112.72 | $106.79 | 15.8M |
| 2022-09-23 | 114.15 | $109.14 | 18.1M |
| 2022-09-22 | 115.33 | $111.21 | 11.7M |
| 2022-09-21 | 116.26 | $112.49 | 12.6M |
| 2022-09-20 | 117.08 | $115.83 | 9.6M |
| 2022-09-19 | 117.32 | $118.16 | 8.2M |
| 2022-09-16 | 117.11 | $117.08 | 14.8M |
| 2022-09-15 | 117.09 | $117.87 | 10.8M |
| 2022-09-14 | 116.89 | $116.12 | 9.3M |
| 2022-09-13 | 117.04 | $116.39 | 12.9M |
| 2022-09-12 | 117.15 | $120.58 | 8.6M |
| 2022-09-09 | 116.39 | $119.17 | 9.3M |
| 2022-09-08 | 115.81 | $118.60 | 11.4M |
| 2022-09-07 | 115.26 | $115.90 | 10.6M |
| 2022-09-06 | 115.19 | $113.74 | 9.8M |
| 2022-09-02 | 115.56 | $113.71 | 10.7M |
| 2022-09-01 | 116.01 | $114.51 | 10.0M |
| 2022-08-31 | 116.36 | $113.73 | 10.7M |
| 2022-08-30 | 116.94 | $114.41 | 10.7M |
| 2022-08-29 | 117.46 | $114.39 | 8.1M |
| 2022-08-26 | 118.07 | $114.67 | 11.3M |
| 2022-08-25 | 118.71 | $118.55 | 10.8M |
| 2022-08-24 | 118.64 | $115.80 | 9.8M |
| 2022-08-23 | 119.13 | $115.52 | 7.6M |
| 2022-08-22 | 119.74 | $116.67 | 9.0M |
| 2022-08-19 | 120.21 | $118.63 | 13.5M |
| 2022-08-18 | 120.32 | $121.64 | 9.5M |
| 2022-08-17 | 119.81 | $122.59 | 8.1M |
| 2022-08-16 | 119.01 | $123.63 | 9.6M |
| 2022-08-15 | 117.85 | $122.46 | 8.5M |
| 2022-08-12 | 116.74 | $122.13 | 9.9M |
| 2022-08-11 | 115.52 | $120.14 | 11.7M |
| 2022-08-10 | 114.52 | $118.39 | 12.8M |
| 2022-08-09 | 113.73 | $115.38 | 10.2M |
| 2022-08-08 | 113.45 | $114.35 | 10.3M |
| 2022-08-05 | 113.34 | $115.76 | 14.2M |
| 2022-08-04 | 112.93 | $112.36 | 18.0M |
| 2022-08-03 | 113.17 | $113.61 | 14.4M |
| 2022-08-02 | 113.19 | $112.43 | 14.9M |
| 2022-08-01 | 113.47 | $114.21 | 14.7M |
| 2022-07-29 | 113.43 | $115.36 | 12.9M |
| 2022-07-28 | 113.15 | $114.81 | 10.4M |
| 2022-07-27 | 112.94 | $115.24 | 9.3M |
| 2022-07-26 | 112.61 | $113.42 | 10.7M |
| 2022-07-25 | 112.63 | $115.22 | 9.4M |
| 2022-07-22 | 112.28 | $114.76 | 7.6M |
| 2022-07-21 | 111.98 | $115.32 | 11.6M |
| 2022-07-20 | 111.53 | $114.54 | 11.7M |
| 2022-07-19 | 111.19 | $114.56 | 11.9M |
| 2022-07-18 | 110.80 | $111.79 | 14.0M |
| 2022-07-15 | 110.95 | $112.95 | 18.9M |
| 2022-07-14 | 110.90 | $108.00 | 26.2M |
| 2022-07-13 | 111.90 | $111.91 | 13.0M |
| 2022-07-12 | 112.26 | $112.97 | 11.3M |
| 2022-07-11 | 112.47 | $112.86 | 7.9M |
| 2022-07-08 | 112.75 | $114.36 | 8.8M |
| 2022-07-07 | 112.79 | $114.72 | 10.3M |
| 2022-07-06 | 112.77 | $111.89 | 10.7M |
| 2022-07-05 | 113.37 | $112.62 | 12.5M |
| 2022-07-01 | 113.93 | $114.05 | 10.6M |
| 2022-06-30 | 114.30 | $112.61 | 15.2M |
| 2022-06-29 | 115.05 | $115.30 | 9.3M |
| 2022-06-28 | 115.37 | $115.82 | 11.6M |
| 2022-06-27 | 115.65 | $116.38 | 11.3M |
| 2022-06-24 | 115.89 | $117.32 | 14.8M |
| 2022-06-23 | 115.98 | $113.92 | 11.9M |
| 2022-06-22 | 116.82 | $115.18 | 9.8M |
| 2022-06-21 | 117.55 | $115.83 | 11.7M |
| 2022-06-17 | 118.27 | $113.03 | 30.9M |
| 2022-06-16 | 119.73 | $113.43 | 16.7M |
| 2022-06-15 | 121.34 | $115.41 | 14.1M |
| 2022-06-14 | 122.81 | $114.06 | 13.4M |
| 2022-06-13 | 124.80 | $115.99 | 16.8M |
| 2022-06-10 | 126.72 | $119.55 | 13.0M |
| 2022-06-09 | 128.19 | $125.31 | 13.6M |
| 2022-06-08 | 128.67 | $128.00 | 8.4M |
| 2022-06-07 | 128.66 | $130.07 | 6.7M |
| 2022-06-06 | 128.21 | $129.73 | 11.3M |
| 2022-06-03 | 127.74 | $130.16 | 8.6M |
| 2022-06-02 | 127.11 | $132.00 | 8.4M |
| 2022-06-01 | 125.98 | $129.91 | 10.8M |
| 2022-05-31 | 125.10 | $132.23 | 17.0M |
| 2022-05-27 | 123.60 | $131.27 | 11.2M |
| 2022-05-26 | 122.06 | $129.44 | 16.0M |
| 2022-05-25 | 120.67 | $127.24 | 12.8M |
| 2022-05-24 | 119.53 | $126.36 | 19.3M |
| 2022-05-23 | 118.41 | $124.60 | 24.4M |
| 2022-05-20 | 117.50 | $117.34 | 13.2M |
| 2022-05-19 | 117.99 | $118.31 | 12.8M |
| 2022-05-18 | 118.38 | $120.09 | 12.7M |
| 2022-05-17 | 118.49 | $122.18 | 11.2M |
| 2022-05-16 | 118.19 | $118.26 | 10.3M |
| 2022-05-13 | 118.70 | $119.09 | 10.4M |
| 2022-05-12 | 119.14 | $118.04 | 16.3M |
| 2022-05-11 | 119.90 | $118.14 | 14.6M |
| 2022-05-10 | 120.78 | $118.89 | 16.4M |
| 2022-05-09 | 121.68 | $121.86 | 14.3M |
| 2022-05-06 | 122.11 | $123.72 | 14.4M |
| 2022-05-05 | 122.25 | $123.92 | 15.1M |
| 2022-05-04 | 122.40 | $127.10 | 17.1M |
| 2022-05-03 | 121.92 | $123.03 | 15.7M |
| 2022-05-02 | 122.25 | $120.45 | 18.5M |
| 2022-04-29 | 123.21 | $119.36 | 14.9M |
| 2022-04-28 | 124.58 | $123.34 | 13.0M |
| 2022-04-27 | 125.35 | $121.42 | 17.2M |
| 2022-04-26 | 126.68 | $123.02 | 17.2M |
| 2022-04-25 | 127.91 | $126.77 | 17.1M |
| 2022-04-22 | 128.57 | $126.81 | 14.3M |
| 2022-04-21 | 129.35 | $130.56 | 12.2M |
| 2022-04-20 | 129.48 | $131.58 | 13.4M |
| 2022-04-19 | 129.43 | $131.12 | 15.0M |
| 2022-04-18 | 129.50 | $128.46 | 11.8M |
| 2022-04-14 | 130.16 | $126.12 | 18.8M |
| 2022-04-13 | 131.43 | $127.30 | 30.8M |
| 2022-04-12 | 132.69 | $131.54 | 13.0M |
| 2022-04-11 | 133.27 | $133.00 | 10.5M |
| 2022-04-08 | 133.65 | $133.49 | 13.1M |
| 2022-04-07 | 134.01 | $131.09 | 13.0M |
| 2022-04-06 | 134.94 | $131.49 | 12.9M |
| 2022-04-05 | 135.96 | $133.34 | 12.1M |
| 2022-04-04 | 136.76 | $135.91 | 17.4M |
| 2022-04-01 | 137.16 | $135.31 | 15.7M |
| 2022-03-31 | 137.76 | $136.32 | 17.4M |
| 2022-03-30 | 138.26 | $140.54 | 8.8M |
| 2022-03-29 | 137.95 | $141.18 | 11.3M |
| 2022-03-28 | 137.47 | $140.87 | 10.8M |
| 2022-03-25 | 136.99 | $141.92 | 8.4M |
| 2022-03-24 | 136.23 | $140.69 | 10.0M |
| 2022-03-23 | 135.62 | $139.78 | 12.1M |
| 2022-03-22 | 135.12 | $142.62 | 13.5M |
| 2022-03-21 | 133.97 | $139.65 | 12.7M |
| 2022-03-18 | 133.28 | $140.10 | 23.7M |
| 2022-03-17 | 132.42 | $140.15 | 17.1M |
| 2022-03-16 | 131.43 | $138.40 | 20.4M |
| 2022-03-15 | 130.70 | $132.48 | 15.1M |
| 2022-03-14 | 131.13 | $130.17 | 15.8M |
| 2022-03-11 | 132.16 | $128.89 | 20.1M |
| 2022-03-10 | 133.67 | $131.86 | 15.6M |
| 2022-03-09 | 134.83 | $133.44 | 17.5M |
| 2022-03-08 | 135.88 | $128.30 | 19.2M |
| 2022-03-07 | 138.23 | $129.21 | 27.6M |
| 2022-03-04 | 140.79 | $134.40 | 21.0M |
| 2022-03-03 | 142.69 | $138.29 | 16.6M |
| 2022-03-02 | 144.11 | $139.28 | 19.4M |
| 2022-03-01 | 145.57 | $136.45 | 36.8M |
| 2022-02-28 | 147.88 | $141.80 | 31.3M |
| 2022-02-25 | 149.44 | $147.97 | 18.4M |
| 2022-02-24 | 149.98 | $144.55 | 25.7M |
| 2022-02-23 | 151.32 | $148.69 | 11.8M |
| 2022-02-22 | 152.02 | $151.87 | 11.3M |
| 2022-02-18 | 152.17 | $152.14 | 11.7M |
| 2022-02-17 | 152.29 | $151.43 | 11.4M |
| 2022-02-16 | 152.58 | $155.00 | 9.1M |
| 2022-02-15 | 152.17 | $154.72 | 9.5M |
| 2022-02-14 | 151.77 | $152.49 | 17.0M |
| 2022-02-11 | 151.77 | $153.92 | 16.8M |
| 2022-02-10 | 151.49 | $155.95 | 16.5M |
| 2022-02-09 | 150.74 | $156.60 | 9.1M |
| 2022-02-08 | 149.74 | $155.95 | 20.4M |
| 2022-02-07 | 148.74 | $153.07 | 12.6M |
| 2022-02-04 | 148.20 | $152.56 | 16.7M |
| 2022-02-03 | 147.71 | $148.70 | 12.5M |
| 2022-02-02 | 147.97 | $149.94 | 12.4M |
| 2022-02-01 | 148.03 | $151.15 | 14.6M |
| 2022-01-31 | 147.88 | $148.60 | 14.0M |
| 2022-01-28 | 148.27 | $146.61 | 14.1M |
| 2022-01-27 | 149.16 | $145.31 | 17.5M |
| 2022-01-26 | 150.50 | $147.92 | 20.7M |
| 2022-01-25 | 151.52 | $146.53 | 18.9M |
| 2022-01-24 | 153.03 | $144.95 | 28.5M |
| 2022-01-21 | 155.13 | $145.08 | 20.7M |
| 2022-01-20 | 157.56 | $147.66 | 14.9M |
| 2022-01-19 | 159.84 | $148.93 | 22.4M |
| 2022-01-18 | 162.23 | $151.27 | 32.3M |
| 2022-01-14 | 164.50 | $157.89 | 40.2M |
| 2022-01-13 | 165.74 | $168.23 | 13.6M |
| 2022-01-12 | 164.99 | $168.44 | 12.6M |
| 2022-01-11 | 164.07 | $167.49 | 11.9M |
| 2022-01-10 | 163.19 | $167.32 | 12.9M |
| 2022-01-07 | 162.19 | $167.16 | 13.9M |
| 2022-01-06 | 161.07 | $165.52 | 14.0M |
| 2022-01-05 | 160.11 | $163.78 | 17.5M |
| 2022-01-04 | 159.37 | $167.83 | 20.2M |
| 2022-01-03 | 157.66 | $161.70 | 13.1M |
| 2021-12-31 | 156.97 | $158.35 | 5.8M |
| 2021-12-30 | 156.88 | $158.48 | 6.9M |
| 2021-12-29 | 156.77 | $158.56 | 6.4M |
| 2021-12-28 | 156.63 | $158.64 | 6.3M |
| 2021-12-27 | 156.47 | $158.16 | 6.2M |
| 2021-12-23 | 156.40 | $157.26 | 8.1M |
| 2021-12-22 | 156.52 | $156.70 | 7.3M |
| 2021-12-21 | 156.79 | $156.09 | 11.3M |
| 2021-12-20 | 157.25 | $153.94 | 15.1M |
| 2021-12-17 | 158.25 | $156.76 | 28.1M |
| 2021-12-16 | 158.83 | $160.41 | 19.5M |
| 2021-12-15 | 158.75 | $157.94 | 14.0M |
| 2021-12-14 | 159.20 | $159.13 | 12.6M |
| 2021-12-13 | 159.47 | $157.92 | 12.1M |
| 2021-12-10 | 160.05 | $159.82 | 10.4M |
| 2021-12-09 | 160.35 | $160.46 | 11.2M |
| 2021-12-08 | 160.56 | $160.71 | 11.7M |
| 2021-12-07 | 160.77 | $162.57 | 9.9M |
| 2021-12-06 | 160.63 | $160.16 | 11.2M |
| 2021-12-03 | 161.00 | $158.29 | 12.7M |
| 2021-12-02 | 161.82 | $161.21 | 13.0M |
| 2021-12-01 | 162.18 | $157.89 | 12.3M |
| 2021-11-30 | 163.30 | $158.83 | 18.9M |
| 2021-11-29 | 164.42 | $161.23 | 12.1M |
| 2021-11-26 | 165.21 | $161.93 | 13.6M |
| 2021-11-24 | 165.99 | $166.96 | 9.6M |
| 2021-11-23 | 165.84 | $168.28 | 12.4M |
| 2021-11-22 | 165.39 | $164.35 | 14.6M |
| 2021-11-19 | 165.70 | $160.92 | 12.2M |
| 2021-11-18 | 166.78 | $163.05 | 8.1M |
| 2021-11-17 | 167.59 | $164.47 | 9.9M |
| 2021-11-16 | 168.23 | $165.36 | 9.7M |
| 2021-11-15 | 168.79 | $166.56 | 6.5M |
| 2021-11-12 | 169.17 | $166.86 | 8.1M |
| 2021-11-11 | 169.55 | $167.61 | 5.8M |
| 2021-11-10 | 169.83 | $167.62 | 7.0M |
| 2021-11-09 | 170.14 | $167.78 | 8.0M |
| 2021-11-08 | 170.46 | $169.06 | 6.4M |
| 2021-11-05 | 170.55 | $168.05 | 8.0M |
| 2021-11-04 | 170.85 | $168.29 | 9.6M |
| 2021-11-03 | 171.14 | $170.53 | 8.4M |
| 2021-11-02 | 170.99 | $170.47 | 7.2M |
| 2021-11-01 | 170.82 | $169.80 | 7.4M |
| 2021-10-29 | 170.74 | $169.89 | 8.1M |
| 2021-10-28 | 170.62 | $170.36 | 7.2M |
| 2021-10-27 | 170.37 | $167.83 | 9.8M |
| 2021-10-26 | 170.59 | $171.40 | 8.0M |
| 2021-10-25 | 170.08 | $170.94 | 10.2M |
| 2021-10-22 | 169.56 | $171.78 | 8.8M |
| 2021-10-21 | 168.77 | $169.50 | 8.4M |
| 2021-10-20 | 168.32 | $170.84 | 8.2M |
| 2021-10-19 | 167.50 | $168.57 | 8.1M |
| 2021-10-18 | 167.01 | $166.55 | 12.7M |
| 2021-10-15 | 166.86 | $166.61 | 14.3M |
| 2021-10-14 | 166.66 | $163.47 | 15.2M |
| 2021-10-13 | 167.07 | $161.00 | 22.8M |
| 2021-10-12 | 168.06 | $165.36 | 13.0M |
| 2021-10-11 | 168.26 | $166.64 | 12.2M |
| 2021-10-08 | 168.21 | $170.22 | 8.2M |
| 2021-10-07 | 167.38 | $170.09 | 10.2M |
| 2021-10-06 | 166.42 | $169.02 | 8.7M |
| 2021-10-05 | 165.52 | $168.66 | 12.3M |
| 2021-10-04 | 164.53 | $166.95 | 14.1M |
| 2021-10-01 | 163.73 | $167.13 | 11.3M |
| 2021-09-30 | 162.75 | $163.69 | 13.2M |
| 2021-09-29 | 162.32 | $165.95 | 7.8M |
| 2021-09-28 | 161.34 | $166.08 | 13.4M |
| 2021-09-27 | 160.16 | $166.98 | 13.2M |
| 2021-09-24 | 158.60 | $163.04 | 10.1M |
| 2021-09-23 | 157.62 | $161.18 | 12.3M |
| 2021-09-22 | 156.86 | $155.91 | 11.2M |
| 2021-09-21 | 157.10 | $152.98 | 9.0M |
| 2021-09-20 | 158.00 | $152.96 | 15.8M |
| 2021-09-17 | 159.05 | $157.68 | 25.6M |
| 2021-09-16 | 159.26 | $158.09 | 10.9M |
| 2021-09-15 | 159.42 | $158.16 | 11.7M |
| 2021-09-14 | 159.58 | $157.07 | 11.7M |
| 2021-09-13 | 159.99 | $159.86 | 10.1M |
| 2021-09-10 | 159.88 | $157.36 | 8.3M |
| 2021-09-09 | 160.27 | $159.19 | 7.9M |
| 2021-09-08 | 160.32 | $158.50 | 7.9M |
| 2021-09-07 | 160.52 | $159.21 | 9.3M |
| 2021-09-03 | 160.59 | $159.49 | 8.0M |
| 2021-09-02 | 160.60 | $160.46 | 8.8M |
| 2021-09-01 | 160.40 | $159.72 | 8.7M |
| 2021-08-31 | 160.31 | $159.95 | 12.3M |
| 2021-08-30 | 160.15 | $160.44 | 7.9M |
| 2021-08-27 | 159.84 | $163.05 | 8.8M |
| 2021-08-26 | 158.92 | $161.75 | 11.0M |
| 2021-08-25 | 158.12 | $160.92 | 11.3M |
| 2021-08-24 | 157.36 | $157.67 | 7.7M |
| 2021-08-23 | 157.15 | $156.70 | 7.9M |
| 2021-08-20 | 157.11 | $154.72 | 7.0M |
| 2021-08-19 | 157.46 | $154.28 | 9.5M |
| 2021-08-18 | 157.96 | $155.58 | 8.1M |
| 2021-08-17 | 158.26 | $157.01 | 9.3M |
| 2021-08-16 | 158.29 | $158.93 | 8.8M |
| 2021-08-13 | 157.91 | $159.98 | 9.0M |
| 2021-08-12 | 157.23 | $161.79 | 8.8M |
| 2021-08-11 | 156.05 | $161.16 | 9.2M |
| 2021-08-10 | 154.81 | $159.26 | 8.7M |
| 2021-08-09 | 153.77 | $157.33 | 9.5M |
| 2021-08-06 | 152.96 | $157.50 | 13.3M |
| 2021-08-05 | 151.98 | $153.15 | 9.2M |
| 2021-08-04 | 151.76 | $151.24 | 10.2M |
| 2021-08-03 | 151.91 | $152.89 | 10.4M |
| 2021-08-02 | 151.74 | $151.17 | 10.2M |
| 2021-07-30 | 151.91 | $151.78 | 9.8M |
| 2021-07-29 | 151.98 | $153.00 | 9.1M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
350.37
2026-07-24
Close Price
$353.21
Vol: 7.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
103.60
Average
200.50
Maximum
350.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 350.37 | $353.21 | 7.5M |
| 2026-07-23 | 348.20 | $349.90 | 10.9M |
| 2026-07-22 | 346.50 | $348.21 | 8.0M |
| 2026-07-21 | 344.86 | $345.23 | 6.0M |
| 2026-07-20 | 343.72 | $338.87 | 7.7M |
| 2026-07-17 | 344.24 | $341.10 | 9.3M |
| 2026-07-16 | 344.06 | $343.15 | 12.4M |
| 2026-07-15 | 343.09 | $346.91 | 10.8M |
| 2026-07-14 | 340.61 | $342.89 | 14.5M |
| 2026-07-13 | 338.75 | $334.53 | 7.1M |
| 2026-07-10 | 339.04 | $336.47 | 6.3M |
| 2026-07-09 | 338.68 | $335.47 | 15.6M |
| 2026-07-08 | 338.44 | $330.62 | 18.5M |
| 2026-07-07 | 339.58 | $339.22 | 7.1M |
| 2026-07-06 | 338.11 | $337.72 | 8.7M |
| 2026-07-02 | 336.68 | $334.47 | 8.4M |
| 2026-07-01 | 335.83 | $334.07 | 15.2M |
| 2026-06-30 | 334.80 | $327.33 | 8.1M |
| 2026-06-29 | 335.55 | $329.39 | 8.0M |
| 2026-06-26 | 335.68 | $329.05 | 17.6M |
| 2026-06-25 | 335.78 | $335.12 | 10.0M |
| 2026-06-24 | 333.84 | $333.45 | 7.9M |
| 2026-06-23 | 331.84 | $334.14 | 7.6M |
| 2026-06-22 | 329.05 | $331.48 | 10.2M |
| 2026-06-18 | 326.35 | $325.22 | 20.1M |
| 2026-06-17 | 324.91 | $333.46 | 12.2M |
| 2026-06-16 | 320.43 | $331.14 | 11.1M |
| 2026-06-15 | 315.60 | $319.40 | 8.0M |
| 2026-06-12 | 313.37 | $320.72 | 7.4M |
| 2026-06-11 | 310.17 | $313.49 | 9.1M |
| 2026-06-10 | 308.52 | $309.14 | 7.4M |
| 2026-06-09 | 307.85 | $312.70 | 11.6M |
| 2026-06-08 | 305.88 | $311.11 | 6.8M |
| 2026-06-05 | 303.98 | $312.37 | 9.1M |
| 2026-06-04 | 301.25 | $310.89 | 10.3M |
| 2026-06-03 | 298.41 | $300.85 | 7.0M |
| 2026-06-02 | 298.17 | $300.96 | 8.3M |
| 2026-06-01 | 297.87 | $296.58 | 7.9M |
| 2026-05-29 | 298.94 | $299.31 | 14.0M |
| 2026-05-28 | 299.42 | $296.73 | 9.8M |
| 2026-05-27 | 300.85 | $299.28 | 11.8M |
| 2026-05-26 | 301.82 | $306.74 | 7.7M |
| 2026-05-22 | 300.67 | $306.38 | 6.0M |
| 2026-05-21 | 299.41 | $303.00 | 7.9M |
| 2026-05-20 | 298.99 | $301.98 | 9.3M |
| 2026-05-19 | 298.86 | $295.70 | 8.1M |
| 2026-05-18 | 300.73 | $300.73 | 7.5M |
| 2026-05-15 | 301.45 | $297.81 | 8.7M |
| 2026-05-14 | 303.30 | $299.91 | 7.4M |
| 2026-05-13 | 304.91 | $300.25 | 7.7M |
| 2026-05-12 | 306.79 | $304.88 | 9.5M |
| 2026-05-11 | 307.61 | $300.00 | 9.5M |
| 2026-05-08 | 310.15 | $302.10 | 9.5M |
| 2026-05-07 | 312.55 | $306.27 | 8.4M |
| 2026-05-06 | 314.13 | $314.90 | 8.6M |
| 2026-05-05 | 313.26 | $309.40 | 6.3M |
| 2026-05-04 | 313.90 | $307.65 | 7.3M |
| 2026-05-01 | 315.17 | $312.47 | 6.1M |
| 2026-04-30 | 315.12 | $313.23 | 8.9M |
| 2026-04-29 | 314.74 | $309.25 | 8.0M |
| 2026-04-28 | 315.46 | $311.45 | 7.4M |
| 2026-04-27 | 315.56 | $311.63 | 7.9M |
| 2026-04-24 | 315.53 | $308.28 | 5.2M |
| 2026-04-23 | 316.44 | $311.69 | 7.0M |
| 2026-04-22 | 316.37 | $313.02 | 5.5M |
| 2026-04-21 | 315.75 | $313.00 | 7.1M |
| 2026-04-20 | 314.88 | $316.99 | 10.8M |
| 2026-04-17 | 312.45 | $310.29 | 11.1M |
| 2026-04-16 | 311.49 | $309.95 | 8.2M |
| 2026-04-15 | 310.32 | $305.93 | 9.9M |
| 2026-04-14 | 310.06 | $311.12 | 11.5M |
| 2026-04-13 | 308.00 | $313.68 | 8.3M |
| 2026-04-10 | 304.58 | $309.87 | 6.1M |
| 2026-04-09 | 301.55 | $310.33 | 6.6M |
| 2026-04-08 | 297.64 | $307.97 | 10.6M |
| 2026-04-07 | 293.59 | $297.40 | 7.8M |
| 2026-04-06 | 291.99 | $295.45 | 7.1M |
| 2026-04-02 | 290.66 | $294.60 | 6.7M |
| 2026-04-01 | 289.32 | $295.38 | 11.3M |
| 2026-03-31 | 287.46 | $294.16 | 13.0M |
| 2026-03-30 | 285.62 | $283.77 | 11.7M |
| 2026-03-27 | 286.71 | $282.84 | 9.9M |
| 2026-03-26 | 288.38 | $291.66 | 8.7M |
| 2026-03-25 | 287.68 | $295.42 | 12.2M |
| 2026-03-24 | 285.69 | $292.40 | 11.1M |
| 2026-03-23 | 284.28 | $289.91 | 11.5M |
| 2026-03-20 | 283.43 | $286.56 | 22.4M |
| 2026-03-19 | 283.56 | $287.97 | 9.8M |
| 2026-03-18 | 283.36 | $287.74 | 10.1M |
| 2026-03-17 | 283.30 | $286.89 | 9.0M |
| 2026-03-16 | 283.62 | $286.16 | 8.1M |
| 2026-03-13 | 284.35 | $283.44 | 9.1M |
| 2026-03-12 | 286.21 | $282.89 | 13.8M |
| 2026-03-11 | 288.78 | $287.52 | 10.2M |
| 2026-03-10 | 290.54 | $288.73 | 8.3M |
| 2026-03-09 | 292.40 | $289.92 | 12.2M |
| 2026-03-06 | 294.39 | $289.48 | 13.5M |
| 2026-03-05 | 297.03 | $293.55 | 12.7M |
| 2026-03-04 | 299.03 | $299.39 | 8.1M |
| 2026-03-03 | 299.67 | $300.26 | 10.3M |
| 2026-03-02 | 300.24 | $297.56 | 8.5M |
| 2026-02-27 | 301.85 | $300.30 | 18.6M |
| 2026-02-26 | 303.00 | $306.13 | 7.0M |
| 2026-02-25 | 302.59 | $303.30 | 8.1M |
| 2026-02-24 | 303.05 | $297.30 | 13.6M |
| 2026-02-23 | 305.55 | $297.67 | 13.0M |
| 2026-02-20 | 308.51 | $310.79 | 7.8M |
| 2026-02-19 | 307.99 | $308.05 | 6.7M |
| 2026-02-18 | 308.26 | $308.78 | 7.2M |
| 2026-02-17 | 308.37 | $307.13 | 8.9M |
| 2026-02-13 | 309.05 | $302.55 | 9.1M |
| 2026-02-12 | 311.34 | $302.64 | 13.4M |
| 2026-02-11 | 314.11 | $310.82 | 8.7M |
| 2026-02-10 | 314.89 | $318.24 | 9.9M |
| 2026-02-09 | 313.48 | $322.10 | 11.5M |
| 2026-02-06 | 310.53 | $322.40 | 17.8M |
| 2026-02-05 | 306.85 | $310.16 | 9.4M |
| 2026-02-04 | 306.28 | $317.27 | 9.8M |
| 2026-02-03 | 303.39 | $314.85 | 12.7M |
| 2026-02-02 | 300.70 | $308.14 | 9.8M |
| 2026-01-30 | 299.62 | $305.89 | 12.0M |
| 2026-01-29 | 299.13 | $306.42 | 11.6M |
| 2026-01-28 | 298.48 | $300.77 | 9.6M |
| 2026-01-27 | 299.59 | $300.31 | 11.5M |
| 2026-01-26 | 301.21 | $301.04 | 11.8M |
| 2026-01-23 | 303.07 | $297.72 | 11.1M |
| 2026-01-22 | 306.49 | $303.63 | 10.5M |
| 2026-01-21 | 308.88 | $302.04 | 10.3M |
| 2026-01-20 | 312.37 | $302.74 | 12.9M |
| 2026-01-16 | 316.46 | $312.47 | 14.7M |
| 2026-01-15 | 318.39 | $309.34 | 14.8M |
| 2026-01-14 | 321.75 | $307.87 | 26.0M |
| 2026-01-13 | 326.30 | $310.90 | 19.4M |
| 2026-01-12 | 330.84 | $324.49 | 12.8M |
| 2026-01-09 | 332.01 | $329.19 | 6.7M |
| 2026-01-08 | 331.86 | $329.79 | 11.7M |
| 2026-01-07 | 331.40 | $326.99 | 9.8M |
| 2026-01-06 | 331.64 | $334.61 | 7.7M |
| 2026-01-05 | 329.42 | $334.04 | 10.8M |
| 2026-01-02 | 326.80 | $325.48 | 8.1M |
| 2025-12-31 | 326.25 | $322.22 | 5.0M |
| 2025-12-30 | 326.52 | $323.52 | 7.9M |
| 2025-12-29 | 326.35 | $323.75 | 8.6M |
| 2025-12-26 | 325.99 | $327.91 | 4.2M |
| 2025-12-24 | 324.14 | $329.17 | 4.3M |
| 2025-12-23 | 321.41 | $325.93 | 6.7M |
| 2025-12-22 | 319.03 | $323.09 | 8.4M |
| 2025-12-19 | 316.98 | $317.21 | 24.5M |
| 2025-12-18 | 316.29 | $313.00 | 11.4M |
| 2025-12-17 | 316.73 | $314.98 | 8.7M |
| 2025-12-16 | 316.59 | $315.55 | 8.3M |
| 2025-12-15 | 316.19 | $320.02 | 10.9M |
| 2025-12-12 | 314.24 | $318.52 | 9.0M |
| 2025-12-11 | 312.29 | $317.38 | 9.7M |
| 2025-12-10 | 310.24 | $310.11 | 18.9M |
| 2025-12-09 | 310.03 | $300.51 | 18.0M |
| 2025-12-08 | 312.79 | $315.21 | 7.4M |
| 2025-12-05 | 311.46 | $315.04 | 6.5M |
| 2025-12-04 | 309.87 | $316.10 | 9.6M |
| 2025-12-03 | 307.57 | $312.13 | 8.5M |
| 2025-12-02 | 306.02 | $307.88 | 7.2M |
| 2025-12-01 | 305.47 | $308.92 | 7.7M |
| 2025-11-28 | 304.48 | $313.08 | 4.3M |
| 2025-11-26 | 301.97 | $307.64 | 7.9M |
| 2025-11-25 | 300.67 | $303.00 | 8.9M |
| 2025-11-24 | 300.60 | $298.00 | 10.9M |
| 2025-11-21 | 302.13 | $298.02 | 11.8M |
| 2025-11-20 | 304.03 | $298.38 | 7.5M |
| 2025-11-19 | 306.25 | $303.27 | 5.5M |
| 2025-11-18 | 307.42 | $299.41 | 8.1M |
| 2025-11-17 | 310.06 | $300.37 | 8.3M |
| 2025-11-14 | 312.96 | $303.61 | 10.3M |
| 2025-11-13 | 315.43 | $309.48 | 9.0M |
| 2025-11-12 | 316.53 | $320.41 | 10.6M |
| 2025-11-11 | 314.34 | $315.62 | 5.0M |
| 2025-11-10 | 313.14 | $316.89 | 5.8M |
| 2025-11-07 | 311.22 | $314.21 | 7.3M |
| 2025-11-06 | 309.69 | $313.42 | 7.2M |
| 2025-11-05 | 308.04 | $311.68 | 6.9M |
| 2025-11-04 | 306.56 | $309.25 | 7.1M |
| 2025-11-03 | 305.52 | $309.35 | 7.8M |
| 2025-10-31 | 304.20 | $311.12 | 7.7M |
| 2025-10-30 | 302.05 | $309.44 | 7.5M |
| 2025-10-29 | 299.97 | $305.51 | 7.5M |
| 2025-10-28 | 298.71 | $305.36 | 6.3M |
| 2025-10-27 | 297.26 | $304.15 | 5.6M |
| 2025-10-24 | 295.94 | $300.44 | 7.2M |
| 2025-10-23 | 295.57 | $294.54 | 5.4M |
| 2025-10-22 | 297.06 | $294.11 | 8.1M |
| 2025-10-21 | 299.07 | $297.09 | 7.4M |
| 2025-10-20 | 300.63 | $302.36 | 6.9M |
| 2025-10-17 | 300.92 | $297.56 | 10.2M |
| 2025-10-16 | 302.83 | $298.54 | 10.5M |
| 2025-10-15 | 304.88 | $305.69 | 11.4M |
| 2025-10-14 | 305.14 | $302.08 | 16.2M |
| 2025-10-13 | 306.62 | $307.97 | 10.8M |
| 2025-10-10 | 306.58 | $300.89 | 8.6M |
| 2025-10-09 | 308.77 | $305.53 | 7.1M |
| 2025-10-08 | 309.97 | $304.03 | 6.5M |
| 2025-10-07 | 311.89 | $307.69 | 8.5M |
| 2025-10-06 | 313.04 | $309.18 | 7.2M |
| 2025-10-03 | 313.93 | $310.03 | 6.0M |
| 2025-10-02 | 314.69 | $307.55 | 7.6M |
| 2025-10-01 | 316.35 | $310.71 | 9.2M |
| 2025-09-30 | 317.30 | $315.43 | 11.8M |
| 2025-09-29 | 316.88 | $315.69 | 6.5M |
| 2025-09-26 | 316.19 | $316.06 | 7.3M |
| 2025-09-25 | 315.15 | $313.45 | 7.1M |
| 2025-09-24 | 314.62 | $313.42 | 7.3M |
| 2025-09-23 | 313.90 | $312.74 | 8.6M |
| 2025-09-22 | 313.14 | $312.44 | 7.5M |
| 2025-09-19 | 312.22 | $314.78 | 23.6M |
| 2025-09-18 | 310.28 | $313.23 | 8.1M |
| 2025-09-17 | 308.31 | $311.75 | 8.7M |
| 2025-09-16 | 306.32 | $309.19 | 10.5M |
| 2025-09-15 | 304.64 | $308.90 | 7.1M |
| 2025-09-12 | 302.63 | $306.91 | 6.8M |
| 2025-09-11 | 300.76 | $305.56 | 7.9M |
| 2025-09-10 | 298.88 | $300.54 | 7.8M |
| 2025-09-09 | 298.15 | $297.85 | 7.8M |
| 2025-09-08 | 298.10 | $292.91 | 8.2M |
| 2025-09-05 | 299.56 | $294.38 | 9.8M |
| 2025-09-04 | 300.85 | $303.82 | 6.6M |
| 2025-09-03 | 299.39 | $299.51 | 6.3M |
| 2025-09-02 | 298.94 | $299.70 | 7.2M |
| 2025-08-29 | 298.29 | $301.42 | 6.8M |
| 2025-08-28 | 296.91 | $301.07 | 6.4M |
| 2025-08-27 | 295.32 | $299.28 | 6.1M |
| 2025-08-26 | 293.93 | $298.57 | 6.7M |
| 2025-08-25 | 292.45 | $294.90 | 5.9M |
| 2025-08-22 | 291.80 | $296.24 | 8.6M |
| 2025-08-21 | 290.59 | $291.47 | 6.6M |
| 2025-08-20 | 290.63 | $292.24 | 7.4M |
| 2025-08-19 | 290.45 | $290.66 | 6.0M |
| 2025-08-18 | 290.73 | $291.53 | 5.4M |
| 2025-08-15 | 290.80 | $290.49 | 7.3M |
| 2025-08-14 | 291.23 | $294.16 | 6.3M |
| 2025-08-13 | 290.59 | $290.53 | 8.4M |
| 2025-08-12 | 290.97 | $292.85 | 8.6M |
| 2025-08-11 | 290.69 | $289.56 | 5.5M |
| 2025-08-08 | 291.40 | $288.76 | 6.6M |
| 2025-08-07 | 292.51 | $286.94 | 8.1M |
| 2025-08-06 | 294.43 | $291.35 | 6.3M |
| 2025-08-05 | 295.35 | $291.37 | 7.2M |
| 2025-08-04 | 296.42 | $294.26 | 6.6M |
| 2025-08-01 | 296.77 | $289.37 | 12.0M |
| 2025-07-31 | 298.69 | $296.24 | 14.7M |
| 2025-07-30 | 298.78 | $299.63 | 8.1M |
| 2025-07-29 | 297.75 | $297.04 | 7.6M |
| 2025-07-28 | 297.23 | $298.28 | 5.8M |
| 2025-07-25 | 296.14 | $298.62 | 5.9M |
| 2025-07-24 | 294.62 | $296.55 | 7.0M |
| 2025-07-23 | 293.37 | $296.76 | 7.1M |
| 2025-07-22 | 291.70 | $291.43 | 6.7M |
| 2025-07-21 | 291.30 | $290.97 | 7.9M |
| 2025-07-18 | 290.89 | $291.27 | 12.2M |
| 2025-07-17 | 290.24 | $289.90 | 8.5M |
| 2025-07-16 | 289.82 | $285.82 | 10.0M |
| 2025-07-15 | 290.53 | $286.55 | 12.5M |
| 2025-07-14 | 291.10 | $288.70 | 9.1M |
| 2025-07-11 | 291.02 | $286.86 | 7.4M |
| 2025-07-10 | 291.42 | $288.19 | 8.4M |
| 2025-07-09 | 291.38 | $283.16 | 11.3M |
| 2025-07-08 | 292.82 | $282.78 | 15.4M |
| 2025-07-07 | 294.58 | $291.97 | 8.8M |
| 2025-07-03 | 293.67 | $296.00 | 6.5M |
| 2025-07-02 | 291.14 | $292.00 | 8.2M |
| 2025-07-01 | 289.19 | $290.41 | 9.3M |
| 2025-06-30 | 287.19 | $289.91 | 12.7M |
| 2025-06-27 | 284.78 | $287.11 | 17.9M |
| 2025-06-26 | 282.62 | $288.75 | 8.9M |
| 2025-06-25 | 279.37 | $284.06 | 6.8M |
| 2025-06-24 | 276.79 | $281.26 | 9.3M |
| 2025-06-23 | 274.45 | $278.27 | 8.1M |
| 2025-06-20 | 272.48 | $275.00 | 14.0M |
| 2025-06-18 | 271.04 | $273.96 | 9.6M |
| 2025-06-17 | 269.57 | $269.52 | 6.7M |
| 2025-06-16 | 269.14 | $270.36 | 8.6M |
| 2025-06-13 | 268.29 | $264.95 | 7.1M |
| 2025-06-12 | 268.92 | $268.24 | 6.6M |
| 2025-06-11 | 268.59 | $268.15 | 7.4M |
| 2025-06-10 | 268.15 | $268.60 | 7.5M |
| 2025-06-09 | 267.43 | $266.74 | 8.3M |
| 2025-06-06 | 267.07 | $265.73 | 7.7M |
| 2025-06-05 | 266.89 | $261.95 | 8.2M |
| 2025-06-04 | 267.81 | $264.22 | 5.9M |
| 2025-06-03 | 268.13 | $266.27 | 7.0M |
| 2025-06-02 | 267.80 | $264.66 | 6.0M |
| 2025-05-30 | 267.82 | $264.00 | 11.0M |
| 2025-05-29 | 267.95 | $264.37 | 5.1M |
| 2025-05-28 | 267.91 | $263.49 | 5.5M |
| 2025-05-27 | 268.02 | $265.29 | 7.5M |
| 2025-05-23 | 267.49 | $260.71 | 6.7M |
| 2025-05-22 | 268.17 | $260.67 | 6.5M |
| 2025-05-21 | 268.88 | $261.04 | 7.5M |
| 2025-05-20 | 269.50 | $265.68 | 8.4M |
| 2025-05-19 | 268.63 | $264.88 | 12.1M |
| 2025-05-16 | 267.67 | $267.56 | 8.9M |
| 2025-05-15 | 265.51 | $267.49 | 9.2M |
| 2025-05-14 | 262.74 | $265.64 | 8.6M |
| 2025-05-13 | 259.82 | $263.01 | 8.6M |
| 2025-05-12 | 256.97 | $260.05 | 9.6M |
| 2025-05-09 | 254.32 | $253.08 | 5.1M |
| 2025-05-08 | 253.19 | $253.47 | 8.3M |
| 2025-05-07 | 251.60 | $249.39 | 8.7M |
| 2025-05-06 | 250.86 | $249.25 | 6.4M |
| 2025-05-05 | 249.92 | $252.56 | 5.5M |
| 2025-05-02 | 247.63 | $252.51 | 7.2M |
| 2025-05-01 | 244.79 | $246.89 | 8.7M |
| 2025-04-30 | 243.05 | $244.62 | 13.0M |
| 2025-04-29 | 241.59 | $244.62 | 7.2M |
| 2025-04-28 | 239.77 | $243.22 | 7.4M |
| 2025-04-25 | 237.97 | $243.55 | 8.6M |
| 2025-04-24 | 235.65 | $244.64 | 9.1M |
| 2025-04-23 | 232.48 | $240.84 | 14.1M |
| 2025-04-22 | 229.84 | $235.59 | 10.7M |
| 2025-04-21 | 228.33 | $228.99 | 8.7M |
| 2025-04-17 | 228.63 | $231.96 | 9.6M |
| 2025-04-16 | 228.11 | $229.61 | 9.3M |
| 2025-04-15 | 228.29 | $233.13 | 10.9M |
| 2025-04-14 | 227.46 | $234.72 | 13.0M |
| 2025-04-11 | 226.03 | $236.20 | 20.3M |
| 2025-04-10 | 223.92 | $227.11 | 18.9M |
| 2025-04-09 | 224.33 | $234.34 | 24.0M |
| 2025-04-08 | 222.67 | $216.87 | 19.5M |
| 2025-04-07 | 226.31 | $214.44 | 22.9M |
| 2025-04-04 | 231.62 | $210.28 | 27.2M |
| 2025-04-03 | 239.50 | $228.69 | 17.2M |
| 2025-04-02 | 243.33 | $245.82 | 7.8M |
| 2025-04-01 | 242.59 | $243.66 | 8.1M |
| 2025-03-31 | 242.41 | $245.30 | 13.6M |
| 2025-03-28 | 241.70 | $242.85 | 12.0M |
| 2025-03-27 | 241.65 | $248.12 | 8.0M |
| 2025-03-26 | 239.96 | $251.03 | 12.8M |
| 2025-03-25 | 237.05 | $251.13 | 9.3M |
| 2025-03-24 | 233.55 | $248.06 | 9.4M |
| 2025-03-21 | 230.37 | $241.63 | 19.3M |
| 2025-03-20 | 228.67 | $239.01 | 8.3M |
| 2025-03-19 | 227.59 | $239.11 | 10.1M |
| 2025-03-18 | 226.42 | $234.97 | 10.3M |
| 2025-03-17 | 226.50 | $233.93 | 9.6M |
| 2025-03-14 | 227.13 | $232.44 | 12.0M |
| 2025-03-13 | 228.58 | $225.19 | 16.5M |
| 2025-03-12 | 232.86 | $227.90 | 16.1M |
| 2025-03-11 | 237.41 | $229.14 | 18.1M |
| 2025-03-10 | 242.73 | $232.22 | 18.9M |
| 2025-03-07 | 248.38 | $242.28 | 20.5M |
| 2025-03-06 | 252.21 | $246.54 | 10.0M |
| 2025-03-05 | 255.61 | $251.53 | 7.9M |
| 2025-03-04 | 258.26 | $250.25 | 13.5M |
| 2025-03-03 | 261.94 | $260.62 | 9.1M |
| 2025-02-28 | 263.19 | $264.65 | 10.5M |
| 2025-02-27 | 263.47 | $259.05 | 8.2M |
| 2025-02-26 | 265.60 | $258.79 | 5.9M |
| 2025-02-25 | 268.28 | $257.40 | 9.6M |
| 2025-02-24 | 271.99 | $261.34 | 10.4M |
| 2025-02-21 | 275.22 | $264.24 | 12.8M |
| 2025-02-20 | 278.18 | $266.80 | 13.8M |
| 2025-02-19 | 280.88 | $279.25 | 7.0M |
| 2025-02-18 | 280.13 | $279.95 | 7.9M |
| 2025-02-14 | 278.88 | $276.59 | 5.7M |
| 2025-02-13 | 278.31 | $276.32 | 8.4M |
| 2025-02-12 | 277.58 | $275.45 | 6.7M |
| 2025-02-11 | 276.85 | $274.99 | 7.2M |
| 2025-02-10 | 275.98 | $271.04 | 8.6M |
| 2025-02-07 | 276.05 | $275.80 | 6.9M |
| 2025-02-06 | 274.50 | $276.90 | 7.3M |
| 2025-02-05 | 272.13 | $270.43 | 5.7M |
| 2025-02-04 | 271.17 | $267.94 | 5.6M |
| 2025-02-03 | 270.66 | $266.81 | 8.4M |
| 2025-01-31 | 270.28 | $267.30 | 7.2M |
| 2025-01-30 | 269.52 | $268.23 | 8.8M |
| 2025-01-29 | 268.18 | $266.58 | 7.7M |
| 2025-01-28 | 266.93 | $267.14 | 7.4M |
| 2025-01-27 | 265.10 | $265.90 | 7.5M |
| 2025-01-24 | 263.13 | $264.84 | 7.7M |
| 2025-01-23 | 260.95 | $265.95 | 10.7M |
| 2025-01-22 | 257.84 | $262.84 | 9.0M |
| 2025-01-21 | 254.93 | $263.03 | 13.7M |
| 2025-01-17 | 251.24 | $259.16 | 17.7M |
| 2025-01-16 | 247.92 | $254.27 | 15.3M |
| 2025-01-15 | 245.37 | $252.35 | 18.4M |
| 2025-01-14 | 242.85 | $247.47 | 12.4M |
| 2025-01-13 | 241.31 | $244.21 | 10.0M |
| 2025-01-10 | 240.46 | $239.87 | 10.3M |
| 2025-01-08 | 240.81 | $243.13 | 8.7M |
| 2025-01-07 | 240.20 | $243.17 | 8.8M |
| 2025-01-06 | 239.46 | $240.85 | 9.9M |
| 2025-01-03 | 239.30 | $243.28 | 9.5M |
| 2025-01-02 | 238.35 | $240.00 | 9.2M |
| 2024-12-31 | 238.24 | $239.71 | 4.9M |
| 2024-12-30 | 238.23 | $239.32 | 5.7M |
| 2024-12-27 | 238.36 | $241.17 | 5.7M |
| 2024-12-26 | 237.95 | $243.14 | 4.5M |
| 2024-12-24 | 236.86 | $242.31 | 3.7M |
| 2024-12-23 | 235.83 | $238.39 | 8.6M |
| 2024-12-20 | 235.86 | $237.60 | 32.3M |
| 2024-12-19 | 236.18 | $232.96 | 11.8M |
| 2024-12-18 | 238.08 | $230.37 | 11.3M |
| 2024-12-17 | 241.24 | $238.36 | 8.1M |
| 2024-12-16 | 242.57 | $239.58 | 9.0M |
| 2024-12-13 | 243.80 | $239.94 | 10.4M |
| 2024-12-12 | 245.18 | $241.53 | 6.1M |
| 2024-12-11 | 246.34 | $243.53 | 7.9M |
| 2024-12-10 | 247.08 | $242.86 | 9.1M |
| 2024-12-09 | 248.15 | $243.81 | 7.1M |
| 2024-12-06 | 249.10 | $247.36 | 5.5M |
| 2024-12-05 | 249.08 | $245.48 | 6.6M |
| 2024-12-04 | 249.57 | $243.40 | 7.3M |
| 2024-12-03 | 250.76 | $244.82 | 6.7M |
| 2024-12-02 | 251.66 | $246.25 | 8.9M |
| 2024-11-29 | 252.20 | $249.72 | 5.5M |
| 2024-11-27 | 251.66 | $249.79 | 5.5M |
| 2024-11-26 | 250.85 | $249.97 | 6.2M |
| 2024-11-25 | 249.70 | $250.29 | 10.3M |
| 2024-11-22 | 248.07 | $248.55 | 8.0M |
| 2024-11-21 | 246.52 | $244.76 | 8.8M |
| 2024-11-20 | 245.72 | $240.78 | 9.0M |
| 2024-11-19 | 245.89 | $243.09 | 6.8M |
| 2024-11-18 | 245.25 | $245.03 | 9.1M |
| 2024-11-15 | 243.73 | $245.31 | 11.5M |
| 2024-11-14 | 241.66 | $241.87 | 10.2M |
| 2024-11-13 | 240.13 | $241.16 | 11.5M |
| 2024-11-12 | 238.36 | $239.56 | 6.9M |
| 2024-11-11 | 236.62 | $239.29 | 9.0M |
| 2024-11-08 | 234.48 | $236.98 | 9.5M |
| 2024-11-07 | 232.51 | $236.38 | 16.5M |
| 2024-11-06 | 230.23 | $247.06 | 24.0M |
| 2024-11-05 | 224.00 | $221.49 | 5.6M |
| 2024-11-04 | 224.46 | $219.78 | 8.2M |
| 2024-11-01 | 225.52 | $222.94 | 6.9M |
| 2024-10-31 | 225.76 | $221.92 | 7.8M |
| 2024-10-30 | 226.33 | $224.41 | 7.1M |
| 2024-10-29 | 226.17 | $222.90 | 6.6M |
| 2024-10-28 | 226.40 | $225.50 | 6.8M |
| 2024-10-25 | 225.78 | $222.31 | 6.4M |
| 2024-10-24 | 225.97 | $224.98 | 6.0M |
| 2024-10-23 | 225.28 | $223.41 | 6.2M |
| 2024-10-22 | 224.86 | $224.12 | 9.6M |
| 2024-10-21 | 224.06 | $223.00 | 5.9M |
| 2024-10-18 | 223.36 | $225.37 | 7.0M |
| 2024-10-17 | 221.69 | $224.42 | 6.5M |
| 2024-10-16 | 219.89 | $223.64 | 6.4M |
| 2024-10-15 | 217.89 | $222.39 | 9.2M |
| 2024-10-14 | 215.80 | $221.48 | 9.0M |
| 2024-10-11 | 213.51 | $222.29 | 18.3M |
| 2024-10-10 | 210.46 | $212.84 | 7.9M |
| 2024-10-09 | 209.72 | $213.42 | 7.0M |
| 2024-10-08 | 208.65 | $210.75 | 6.0M |
| 2024-10-07 | 208.20 | $210.93 | 6.7M |
| 2024-10-04 | 207.62 | $211.22 | 10.2M |
| 2024-10-03 | 206.85 | $205.23 | 7.3M |
| 2024-10-02 | 207.83 | $207.29 | 5.8M |
| 2024-10-01 | 208.40 | $207.04 | 8.5M |
| 2024-09-30 | 209.20 | $210.86 | 8.7M |
| 2024-09-27 | 208.98 | $210.50 | 7.0M |
| 2024-09-26 | 208.85 | $209.78 | 7.8M |
| 2024-09-25 | 208.95 | $210.19 | 9.0M |
| 2024-09-24 | 208.96 | $211.59 | 7.3M |
| 2024-09-23 | 208.56 | $211.44 | 7.2M |
| 2024-09-20 | 208.15 | $211.09 | 20.9M |
| 2024-09-19 | 207.79 | $210.48 | 11.6M |
| 2024-09-18 | 207.59 | $207.53 | 8.3M |
| 2024-09-17 | 208.31 | $209.25 | 7.6M |
| 2024-09-16 | 208.68 | $207.86 | 8.6M |
| 2024-09-13 | 209.61 | $204.32 | 10.2M |
| 2024-09-12 | 211.90 | $206.60 | 9.1M |
| 2024-09-11 | 213.98 | $207.23 | 13.7M |
| 2024-09-10 | 216.31 | $205.56 | 28.4M |
| 2024-09-09 | 219.66 | $216.81 | 8.9M |
| 2024-09-06 | 220.16 | $212.46 | 7.8M |
| 2024-09-05 | 222.09 | $217.63 | 8.1M |
| 2024-09-04 | 222.74 | $219.33 | 7.4M |
| 2024-09-03 | 222.93 | $220.30 | 9.0M |
| 2024-08-30 | 222.78 | $224.80 | 8.6M |
| 2024-08-29 | 221.09 | $222.21 | 6.4M |
| 2024-08-28 | 219.78 | $221.29 | 6.5M |
| 2024-08-27 | 218.41 | $220.18 | 5.2M |
| 2024-08-26 | 217.03 | $219.17 | 5.1M |
| 2024-08-23 | 215.62 | $218.31 | 7.2M |
| 2024-08-22 | 214.12 | $216.63 | 5.2M |
| 2024-08-21 | 212.77 | $214.60 | 5.2M |
| 2024-08-20 | 211.75 | $214.52 | 5.6M |
| 2024-08-19 | 210.49 | $215.45 | 6.1M |
| 2024-08-16 | 208.65 | $213.97 | 7.9M |
| 2024-08-15 | 206.85 | $211.55 | 7.0M |
| 2024-08-14 | 205.44 | $210.24 | 7.0M |
| 2024-08-13 | 204.13 | $207.94 | 6.4M |
| 2024-08-12 | 203.29 | $206.19 | 6.9M |
| 2024-08-09 | 202.84 | $205.80 | 5.5M |
| 2024-08-08 | 202.45 | $204.06 | 7.8M |
| 2024-08-07 | 202.55 | $200.40 | 9.2M |
| 2024-08-06 | 203.87 | $200.34 | 10.6M |
| 2024-08-05 | 205.52 | $194.90 | 13.9M |
| 2024-08-02 | 209.26 | $199.14 | 18.0M |
| 2024-08-01 | 212.46 | $207.96 | 10.9M |
| 2024-07-31 | 213.54 | $212.80 | 9.1M |
| 2024-07-30 | 213.29 | $215.19 | 8.9M |
| 2024-07-29 | 212.17 | $210.85 | 6.5M |
| 2024-07-26 | 212.15 | $212.24 | 8.0M |
| 2024-07-25 | 211.63 | $208.67 | 6.4M |
| 2024-07-24 | 212.09 | $208.59 | 7.1M |
| 2024-07-23 | 212.63 | $210.33 | 5.6M |
| 2024-07-22 | 212.68 | $210.28 | 7.7M |
| 2024-07-19 | 212.69 | $209.78 | 8.1M |
| 2024-07-18 | 212.80 | $209.98 | 12.4M |
| 2024-07-17 | 212.81 | $216.87 | 11.6M |
| 2024-07-16 | 210.56 | $213.62 | 11.6M |
| 2024-07-15 | 208.79 | $210.05 | 10.7M |
| 2024-07-12 | 207.72 | $204.94 | 15.4M |
| 2024-07-11 | 207.97 | $207.45 | 10.7M |
| 2024-07-10 | 207.43 | $207.80 | 8.3M |
| 2024-07-09 | 206.61 | $207.63 | 9.1M |
| 2024-07-08 | 205.62 | $205.17 | 8.7M |
| 2024-07-05 | 205.14 | $204.79 | 8.1M |
| 2024-07-03 | 204.64 | $208.69 | 5.6M |
| 2024-07-02 | 202.75 | $208.83 | 7.8M |
| 2024-07-01 | 200.36 | $205.45 | 10.2M |
| 2024-06-28 | 198.51 | $202.26 | 15.3M |
| 2024-06-27 | 197.26 | $199.17 | 7.9M |
| 2024-06-26 | 196.71 | $197.43 | 7.8M |
| 2024-06-25 | 196.59 | $198.07 | 6.9M |
| 2024-06-24 | 196.25 | $198.88 | 9.8M |
| 2024-06-21 | 195.60 | $196.30 | 21.0M |
| 2024-06-20 | 195.62 | $198.67 | 8.7M |
| 2024-06-18 | 194.92 | $197.00 | 9.0M |
| 2024-06-17 | 194.61 | $194.98 | 8.7M |
| 2024-06-14 | 194.89 | $193.78 | 6.9M |
| 2024-06-13 | 195.64 | $193.66 | 8.6M |
| 2024-06-12 | 196.60 | $191.53 | 12.8M |
| 2024-06-11 | 198.45 | $194.36 | 9.2M |
| 2024-06-10 | 199.81 | $199.61 | 6.1M |
| 2024-06-07 | 199.79 | $199.95 | 7.0M |
| 2024-06-06 | 199.65 | $196.91 | 7.6M |
| 2024-06-05 | 200.42 | $197.26 | 8.4M |
| 2024-06-04 | 201.23 | $199.16 | 6.8M |
| 2024-06-03 | 201.59 | $201.82 | 6.4M |
| 2024-05-31 | 201.16 | $202.63 | 14.4M |
| 2024-05-30 | 200.34 | $199.33 | 6.8M |
| 2024-05-29 | 200.37 | $198.11 | 6.1M |
| 2024-05-28 | 200.75 | $199.50 | 6.9M |
| 2024-05-24 | 200.74 | $200.71 | 7.4M |
| 2024-05-23 | 200.32 | $196.92 | 8.1M |
| 2024-05-22 | 200.96 | $198.31 | 9.4M |
| 2024-05-21 | 201.25 | $199.52 | 14.4M |
| 2024-05-20 | 201.19 | $195.58 | 17.4M |
| 2024-05-17 | 202.30 | $204.79 | 9.3M |
| 2024-05-16 | 200.69 | $202.47 | 8.5M |
| 2024-05-15 | 199.40 | $202.11 | 8.4M |
| 2024-05-14 | 197.91 | $201.51 | 8.6M |
| 2024-05-13 | 196.23 | $198.73 | 7.0M |
| 2024-05-10 | 195.04 | $198.77 | 7.5M |
| 2024-05-09 | 193.56 | $197.50 | 8.0M |
| 2024-05-08 | 192.14 | $195.65 | 9.2M |
| 2024-05-07 | 190.98 | $191.75 | 7.7M |
| 2024-05-06 | 190.82 | $192.00 | 7.9M |
| 2024-05-03 | 190.54 | $190.51 | 8.9M |
| 2024-05-02 | 190.67 | $191.66 | 6.5M |
| 2024-05-01 | 190.48 | $191.86 | 7.4M |
| 2024-04-30 | 190.18 | $191.74 | 8.2M |
| 2024-04-29 | 189.87 | $193.28 | 5.4M |
| 2024-04-26 | 189.02 | $193.49 | 6.4M |
| 2024-04-25 | 187.92 | $193.37 | 9.8M |
| 2024-04-24 | 186.66 | $193.08 | 7.0M |
| 2024-04-23 | 185.25 | $192.14 | 9.1M |
| 2024-04-22 | 183.87 | $189.41 | 11.5M |
| 2024-04-19 | 183.11 | $185.80 | 13.4M |
| 2024-04-18 | 183.40 | $181.25 | 9.6M |
| 2024-04-17 | 185.25 | $180.08 | 9.0M |
| 2024-04-16 | 187.93 | $180.80 | 16.5M |
| 2024-04-15 | 191.01 | $182.89 | 14.8M |
| 2024-04-12 | 194.12 | $182.79 | 31.5M |
| 2024-04-11 | 197.94 | $195.43 | 10.1M |
| 2024-04-10 | 198.57 | $195.47 | 7.7M |
| 2024-04-09 | 199.29 | $197.15 | 7.4M |
| 2024-04-08 | 199.59 | $198.48 | 8.0M |
| 2024-04-05 | 199.49 | $197.45 | 6.5M |
| 2024-04-04 | 199.63 | $195.65 | 9.2M |
| 2024-04-03 | 200.33 | $198.30 | 9.4M |
| 2024-04-02 | 200.27 | $198.86 | 7.0M |
| 2024-04-01 | 199.96 | $198.94 | 7.3M |
| 2024-03-28 | 199.47 | $200.30 | 8.6M |
| 2024-03-27 | 198.39 | $199.52 | 8.7M |
| 2024-03-26 | 197.24 | $195.73 | 6.0M |
| 2024-03-25 | 196.97 | $194.82 | 8.6M |
| 2024-03-22 | 196.85 | $196.62 | 8.1M |
| 2024-03-21 | 196.08 | $199.06 | 11.2M |
| 2024-03-20 | 194.29 | $196.33 | 9.4M |
| 2024-03-19 | 192.90 | $193.79 | 8.5M |
| 2024-03-18 | 191.96 | $192.66 | 9.0M |
| 2024-03-15 | 191.11 | $190.30 | 17.2M |
| 2024-03-14 | 190.77 | $187.97 | 10.3M |
| 2024-03-13 | 191.03 | $191.38 | 7.8M |
| 2024-03-12 | 190.21 | $189.84 | 5.7M |
| 2024-03-11 | 189.64 | $188.29 | 5.8M |
| 2024-03-08 | 189.37 | $188.22 | 6.2M |
| 2024-03-07 | 189.00 | $187.87 | 7.6M |
| 2024-03-06 | 188.59 | $189.53 | 7.6M |
| 2024-03-05 | 187.50 | $188.55 | 6.6M |
| 2024-03-04 | 186.43 | $186.68 | 7.1M |
| 2024-03-01 | 185.65 | $185.29 | 6.3M |
| 2024-02-29 | 185.08 | $186.06 | 9.6M |
| 2024-02-28 | 184.08 | $184.38 | 6.1M |
| 2024-02-27 | 183.35 | $183.45 | 5.7M |
| 2024-02-26 | 182.69 | $183.36 | 7.1M |
| 2024-02-23 | 181.87 | $183.99 | 7.1M |
| 2024-02-22 | 180.61 | $183.07 | 9.3M |
| 2024-02-21 | 179.34 | $180.90 | 7.0M |
| 2024-02-20 | 178.43 | $179.73 | 9.7M |
| 2024-02-16 | 177.65 | $179.03 | 8.2M |
| 2024-02-15 | 176.90 | $179.87 | 8.7M |
| 2024-02-14 | 175.69 | $176.03 | 7.1M |
| 2024-02-13 | 175.40 | $174.26 | 8.4M |
| 2024-02-12 | 175.59 | $175.79 | 8.5M |
| 2024-02-09 | 175.31 | $175.01 | 6.3M |
| 2024-02-08 | 175.18 | $174.80 | 6.1M |
| 2024-02-07 | 175.07 | $175.43 | 7.2M |
| 2024-02-06 | 174.71 | $175.10 | 6.8M |
| 2024-02-05 | 174.35 | $174.50 | 7.8M |
| 2024-02-02 | 174.07 | $174.73 | 8.6M |
| 2024-02-01 | 173.62 | $173.73 | 9.4M |
| 2024-01-31 | 173.37 | $174.36 | 11.5M |
| 2024-01-30 | 172.84 | $176.27 | 10.8M |
| 2024-01-29 | 171.56 | $172.73 | 7.0M |
| 2024-01-26 | 171.10 | $172.28 | 7.4M |
| 2024-01-25 | 170.67 | $172.94 | 8.9M |
| 2024-01-24 | 169.91 | $170.50 | 10.0M |
| 2024-01-23 | 169.75 | $168.99 | 8.4M |
| 2024-01-22 | 170.02 | $170.11 | 12.8M |
| 2024-01-19 | 169.97 | $170.31 | 13.1M |
| 2024-01-18 | 169.83 | $167.42 | 9.4M |
| 2024-01-17 | 170.56 | $167.09 | 11.1M |
| 2024-01-16 | 171.52 | $167.99 | 17.2M |
| 2024-01-12 | 172.37 | $169.05 | 19.4M |
| 2024-01-11 | 173.03 | $170.30 | 11.9M |
| 2024-01-10 | 173.38 | $171.02 | 9.7M |
| 2024-01-09 | 173.52 | $170.66 | 9.9M |
| 2024-01-08 | 173.74 | $172.02 | 11.2M |
| 2024-01-05 | 173.52 | $172.27 | 10.1M |
| 2024-01-04 | 173.09 | $171.41 | 12.0M |
| 2024-01-03 | 172.76 | $171.33 | 9.9M |
| 2024-01-02 | 172.31 | $172.08 | 10.0M |
| 2023-12-29 | 171.45 | $170.10 | 6.4M |
| 2023-12-28 | 170.95 | $170.30 | 6.3M |
| 2023-12-27 | 170.19 | $169.40 | 6.4M |
| 2023-12-26 | 169.47 | $168.39 | 4.7M |
| 2023-12-22 | 168.83 | $167.40 | 6.6M |
| 2023-12-21 | 168.29 | $167.50 | 7.6M |
| 2023-12-20 | 167.51 | $166.55 | 10.7M |
| 2023-12-19 | 166.78 | $168.45 | 10.3M |
| 2023-12-18 | 165.21 | $166.23 | 8.5M |
| 2023-12-15 | 163.93 | $165.23 | 20.3M |
| 2023-12-14 | 162.60 | $163.99 | 13.6M |
| 2023-12-13 | 161.32 | $161.06 | 12.4M |
| 2023-12-12 | 160.61 | $160.52 | 10.2M |
| 2023-12-11 | 159.86 | $159.10 | 8.1M |
| 2023-12-08 | 159.34 | $158.52 | 7.4M |
| 2023-12-07 | 158.82 | $156.79 | 8.1M |
| 2023-12-06 | 158.68 | $156.31 | 9.4M |
| 2023-12-05 | 158.60 | $157.97 | 9.1M |
| 2023-12-04 | 157.90 | $157.99 | 9.6M |
| 2023-12-01 | 156.98 | $156.84 | 8.9M |
| 2023-11-30 | 156.17 | $156.08 | 9.9M |
| 2023-11-29 | 155.35 | $154.32 | 9.1M |
| 2023-11-28 | 154.85 | $153.54 | 6.6M |
| 2023-11-27 | 154.43 | $153.19 | 6.3M |
| 2023-11-24 | 153.98 | $153.54 | 3.5M |
| 2023-11-22 | 153.25 | $153.33 | 5.2M |
| 2023-11-21 | 152.37 | $152.97 | 7.1M |
| 2023-11-20 | 151.36 | $153.29 | 7.0M |
| 2023-11-17 | 149.98 | $152.82 | 7.8M |
| 2023-11-16 | 148.40 | $151.45 | 8.1M |
| 2023-11-15 | 146.88 | $149.74 | 8.4M |
| 2023-11-14 | 145.55 | $148.44 | 9.9M |
| 2023-11-13 | 144.31 | $145.78 | 6.7M |
| 2023-11-10 | 143.64 | $146.43 | 8.0M |
| 2023-11-09 | 142.61 | $144.29 | 8.0M |
| 2023-11-08 | 142.03 | $144.72 | 7.6M |
| 2023-11-07 | 141.20 | $144.01 | 6.3M |
| 2023-11-06 | 140.43 | $144.08 | 7.6M |
| 2023-11-03 | 139.48 | $143.00 | 9.5M |
| 2023-11-02 | 138.70 | $141.42 | 10.2M |
| 2023-11-01 | 138.28 | $138.94 | 9.4M |
| 2023-10-31 | 138.60 | $139.06 | 9.7M |
| 2023-10-30 | 138.98 | $137.42 | 9.9M |
| 2023-10-27 | 140.01 | $135.69 | 17.4M |
| 2023-10-26 | 141.83 | $140.76 | 9.1M |
| 2023-10-25 | 142.48 | $140.40 | 8.2M |
| 2023-10-24 | 143.41 | $141.17 | 8.9M |
| 2023-10-23 | 144.31 | $141.00 | 10.1M |
| 2023-10-20 | 145.47 | $142.95 | 13.3M |
| 2023-10-19 | 146.27 | $145.29 | 11.1M |
| 2023-10-18 | 146.50 | $145.91 | 9.6M |
| 2023-10-17 | 146.59 | $147.53 | 11.5M |
| 2023-10-16 | 146.17 | $147.85 | 12.7M |
| 2023-10-13 | 145.57 | $148.00 | 29.5M |
| 2023-10-12 | 144.78 | $145.81 | 10.5M |
| 2023-10-11 | 144.53 | $146.15 | 8.7M |
| 2023-10-10 | 144.13 | $145.65 | 11.3M |
| 2023-10-09 | 143.81 | $144.77 | 7.0M |
| 2023-10-06 | 143.71 | $145.10 | 10.3M |
| 2023-10-05 | 143.52 | $142.90 | 8.6M |
| 2023-10-04 | 144.00 | $143.35 | 8.1M |
| 2023-10-03 | 144.46 | $142.71 | 9.4M |
| 2023-10-02 | 145.24 | $143.77 | 9.2M |
| 2023-09-29 | 145.87 | $145.02 | 11.9M |
| 2023-09-28 | 146.26 | $147.59 | 8.9M |
| 2023-09-27 | 145.92 | $145.78 | 6.7M |
| 2023-09-26 | 146.10 | $144.93 | 7.5M |
| 2023-09-25 | 146.60 | $146.45 | 7.0M |
| 2023-09-22 | 146.73 | $145.73 | 7.1M |
| 2023-09-21 | 147.13 | $147.14 | 8.1M |
| 2023-09-20 | 147.18 | $148.30 | 7.3M |
| 2023-09-19 | 146.88 | $148.93 | 7.9M |
| 2023-09-18 | 146.33 | $149.12 | 6.5M |
| 2023-09-15 | 145.60 | $148.81 | 19.9M |
| 2023-09-14 | 144.84 | $149.25 | 10.0M |
| 2023-09-13 | 143.81 | $146.41 | 8.3M |
| 2023-09-12 | 143.47 | $146.34 | 8.4M |
| 2023-09-11 | 143.13 | $144.46 | 6.9M |
| 2023-09-08 | 143.35 | $143.83 | 7.1M |
| 2023-09-07 | 143.87 | $143.72 | 8.4M |
| 2023-09-06 | 144.58 | $144.96 | 8.6M |
| 2023-09-05 | 145.09 | $145.20 | 7.9M |
| 2023-09-01 | 145.68 | $146.82 | 7.9M |
| 2023-08-31 | 145.92 | $146.33 | 10.9M |
| 2023-08-30 | 146.41 | $148.16 | 6.3M |
| 2023-08-29 | 146.47 | $148.76 | 6.3M |
| 2023-08-28 | 146.38 | $147.56 | 5.1M |
| 2023-08-25 | 146.70 | $147.05 | 6.7M |
| 2023-08-24 | 147.29 | $147.23 | 6.5M |
| 2023-08-23 | 147.99 | $147.37 | 7.9M |
| 2023-08-22 | 148.84 | $146.38 | 9.7M |
| 2023-08-21 | 150.21 | $149.48 | 8.3M |
| 2023-08-18 | 150.93 | $148.97 | 8.5M |
| 2023-08-17 | 151.98 | $148.63 | 10.0M |
| 2023-08-16 | 153.38 | $150.19 | 7.0M |
| 2023-08-15 | 154.59 | $150.83 | 10.3M |
| 2023-08-14 | 155.86 | $154.77 | 5.0M |
| 2023-08-11 | 156.14 | $154.45 | 5.2M |
| 2023-08-10 | 156.57 | $153.56 | 6.0M |
| 2023-08-09 | 157.34 | $153.79 | 6.3M |
| 2023-08-08 | 158.17 | $155.88 | 8.6M |
| 2023-08-07 | 158.48 | $156.76 | 7.3M |
| 2023-08-04 | 158.53 | $156.02 | 6.2M |
| 2023-08-03 | 158.78 | $156.35 | 6.1M |
| 2023-08-02 | 158.93 | $155.40 | 8.3M |
| 2023-08-01 | 159.34 | $157.18 | 6.9M |
| 2023-07-31 | 159.21 | $157.96 | 8.9M |
| 2023-07-28 | 158.74 | $156.91 | 9.1M |
| 2023-07-27 | 158.43 | $156.02 | 10.8M |
| 2023-07-26 | 158.25 | $157.76 | 8.7M |
| 2023-07-25 | 157.41 | $156.82 | 9.9M |
| 2023-07-24 | 156.60 | $158.00 | 14.4M |
| 2023-07-21 | 155.17 | $154.95 | 10.6M |
| 2023-07-20 | 154.32 | $156.15 | 9.9M |
| 2023-07-19 | 152.84 | $154.25 | 12.5M |
| 2023-07-18 | 151.58 | $153.66 | 13.5M |
| 2023-07-17 | 150.16 | $153.38 | 17.3M |
| 2023-07-14 | 148.48 | $149.77 | 27.0M |
| 2023-07-13 | 147.52 | $148.87 | 11.2M |
| 2023-07-12 | 146.61 | $148.15 | 11.3M |
| 2023-07-11 | 145.69 | $147.42 | 11.3M |
| 2023-07-10 | 144.76 | $145.15 | 9.1M |
| 2023-07-07 | 144.33 | $144.34 | 9.0M |
| 2023-07-06 | 144.04 | $143.21 | 9.7M |
| 2023-07-05 | 144.01 | $144.64 | 8.9M |
| 2023-07-03 | 143.50 | $146.61 | 8.0M |
| 2023-06-30 | 142.23 | $145.44 | 14.2M |
| 2023-06-29 | 141.04 | $143.43 | 15.4M |
| 2023-06-28 | 140.22 | $138.59 | 7.6M |
| 2023-06-27 | 140.75 | $139.20 | 8.2M |
| 2023-06-26 | 141.19 | $139.19 | 8.4M |
| 2023-06-23 | 141.71 | $138.85 | 9.9M |
| 2023-06-22 | 142.44 | $139.58 | 10.1M |
| 2023-06-21 | 143.08 | $142.32 | 9.9M |
| 2023-06-20 | 142.96 | $142.53 | 8.4M |
| 2023-06-16 | 142.72 | $143.26 | 13.8M |
| 2023-06-15 | 142.16 | $143.09 | 9.3M |
| 2023-06-14 | 141.52 | $141.49 | 9.1M |
| 2023-06-13 | 141.21 | $142.02 | 7.7M |
| 2023-06-12 | 140.64 | $141.00 | 7.6M |
| 2023-06-09 | 140.25 | $141.01 | 7.3M |
| 2023-06-08 | 139.76 | $140.73 | 7.4M |
| 2023-06-07 | 139.22 | $140.69 | 9.3M |
| 2023-06-06 | 138.57 | $139.34 | 9.3M |
| 2023-06-05 | 138.19 | $139.09 | 9.7M |
| 2023-06-02 | 137.79 | $140.47 | 12.9M |
| 2023-06-01 | 136.87 | $137.58 | 12.2M |
| 2023-05-31 | 136.65 | $135.71 | 14.2M |
| 2023-05-30 | 136.98 | $137.46 | 7.4M |
| 2023-05-26 | 136.83 | $136.94 | 8.6M |
| 2023-05-25 | 136.80 | $135.67 | 8.5M |
| 2023-05-24 | 137.17 | $135.34 | 8.6M |
| 2023-05-23 | 137.71 | $136.59 | 9.5M |
| 2023-05-22 | 137.97 | $138.03 | 11.4M |
| 2023-05-19 | 137.82 | $139.18 | 13.5M |
| 2023-05-18 | 137.27 | $139.50 | 11.0M |
| 2023-05-17 | 136.48 | $138.45 | 12.7M |
| 2023-05-16 | 135.85 | $134.32 | 6.5M |
| 2023-05-15 | 136.39 | $135.23 | 7.6M |
| 2023-05-12 | 136.75 | $134.10 | 10.0M |
| 2023-05-11 | 137.55 | $136.05 | 7.1M |
| 2023-05-10 | 137.88 | $136.48 | 8.1M |
| 2023-05-09 | 138.14 | $136.41 | 7.3M |
| 2023-05-08 | 138.46 | $137.07 | 7.5M |
| 2023-05-05 | 138.62 | $136.74 | 11.3M |
| 2023-05-04 | 138.90 | $134.12 | 17.1M |
| 2023-05-03 | 140.03 | $135.98 | 12.9M |
| 2023-05-02 | 140.79 | $138.92 | 14.1M |
| 2023-05-01 | 140.74 | $141.20 | 20.4M |
| 2023-04-28 | 139.91 | $138.24 | 9.9M |
| 2023-04-27 | 139.79 | $137.05 | 9.0M |
| 2023-04-26 | 139.97 | $135.23 | 14.4M |
| 2023-04-25 | 140.73 | $137.67 | 10.6M |
| 2023-04-24 | 140.81 | $140.73 | 7.6M |
| 2023-04-21 | 139.90 | $140.54 | 11.8M |
| 2023-04-20 | 138.78 | $140.81 | 10.6M |
| 2023-04-19 | 137.29 | $141.22 | 9.2M |
| 2023-04-18 | 135.29 | $141.40 | 13.8M |
| 2023-04-17 | 132.78 | $139.83 | 16.1M |
| 2023-04-14 | 130.20 | $138.73 | 43.9M |
| 2023-04-13 | 127.40 | $128.99 | 12.5M |
| 2023-04-12 | 127.10 | $128.50 | 11.8M |
| 2023-04-11 | 126.91 | $128.52 | 10.5M |
| 2023-04-10 | 126.71 | $127.89 | 9.5M |
| 2023-04-06 | 126.69 | $127.47 | 8.8M |
| 2023-04-05 | 126.84 | $127.61 | 9.6M |
| 2023-04-04 | 127.02 | $128.42 | 11.6M |
| 2023-04-03 | 127.01 | $130.16 | 11.8M |
| 2023-03-31 | 126.50 | $130.31 | 13.1M |
| 2023-03-30 | 125.87 | $128.75 | 12.1M |
| 2023-03-29 | 125.65 | $129.14 | 14.6M |
| 2023-03-28 | 125.33 | $128.88 | 10.8M |
| 2023-03-27 | 125.08 | $128.49 | 18.9M |
| 2023-03-24 | 124.97 | $124.91 | 22.3M |
| 2023-03-23 | 126.04 | $126.84 | 16.7M |
| 2023-03-22 | 126.81 | $127.18 | 17.3M |
| 2023-03-21 | 127.71 | $130.55 | 17.8M |
| 2023-03-20 | 127.82 | $127.14 | 22.9M |
| 2023-03-17 | 129.09 | $125.81 | 38.4M |
| 2023-03-16 | 131.14 | $130.75 | 24.6M |
| 2023-03-15 | 132.12 | $128.26 | 34.3M |
| 2023-03-14 | 134.16 | $134.62 | 29.6M |
| 2023-03-13 | 134.67 | $131.25 | 42.9M |
| 2023-03-10 | 136.40 | $133.65 | 37.6M |
| 2023-03-09 | 137.79 | $130.34 | 25.9M |
| 2023-03-08 | 140.53 | $137.80 | 10.0M |
| 2023-03-07 | 141.53 | $138.62 | 11.7M |
| 2023-03-06 | 142.48 | $142.82 | 9.3M |
| 2023-03-03 | 142.30 | $143.66 | 9.5M |
| 2023-03-02 | 141.80 | $141.07 | 11.1M |
| 2023-03-01 | 142.01 | $142.55 | 7.1M |
| 2023-02-28 | 141.78 | $143.35 | 11.0M |
| 2023-02-27 | 141.24 | $142.16 | 10.0M |
| 2023-02-24 | 140.96 | $140.93 | 9.1M |
| 2023-02-23 | 141.00 | $139.67 | 8.1M |
| 2023-02-22 | 141.44 | $138.56 | 11.1M |
| 2023-02-21 | 142.32 | $139.63 | 10.0M |
| 2023-02-17 | 143.04 | $142.24 | 7.9M |
| 2023-02-16 | 143.06 | $141.82 | 8.2M |
| 2023-02-15 | 143.20 | $143.80 | 6.7M |
| 2023-02-14 | 142.72 | $143.20 | 9.2M |
| 2023-02-13 | 142.30 | $142.57 | 7.1M |
| 2023-02-10 | 141.96 | $141.04 | 6.6M |
| 2023-02-09 | 142.00 | $140.42 | 6.4M |
| 2023-02-08 | 142.23 | $142.64 | 7.0M |
| 2023-02-07 | 141.78 | $143.65 | 10.4M |
| 2023-02-06 | 140.88 | $141.92 | 8.4M |
| 2023-02-03 | 140.31 | $141.09 | 11.5M |
| 2023-02-02 | 139.86 | $138.94 | 11.8M |
| 2023-02-01 | 139.97 | $139.59 | 8.8M |
| 2023-01-31 | 139.88 | $139.96 | 9.2M |
| 2023-01-30 | 139.63 | $139.13 | 6.7M |
| 2023-01-27 | 139.56 | $140.32 | 7.5M |
| 2023-01-26 | 139.08 | $139.98 | 7.5M |
| 2023-01-25 | 138.59 | $139.12 | 9.0M |
| 2023-01-24 | 138.24 | $138.45 | 6.9M |
| 2023-01-23 | 138.01 | $137.27 | 10.5M |
| 2023-01-20 | 138.08 | $135.08 | 13.1M |
| 2023-01-19 | 138.84 | $134.75 | 13.3M |
| 2023-01-18 | 139.84 | $136.57 | 13.4M |
| 2023-01-17 | 140.46 | $140.80 | 14.3M |
| 2023-01-13 | 139.83 | $143.01 | 20.2M |
| 2023-01-12 | 138.32 | $139.49 | 11.0M |
| 2023-01-11 | 137.57 | $139.63 | 8.7M |
| 2023-01-10 | 136.58 | $138.60 | 9.0M |
| 2023-01-09 | 135.68 | $137.37 | 8.5M |
| 2023-01-06 | 134.95 | $137.94 | 10.0M |
| 2023-01-05 | 133.87 | $135.35 | 8.4M |
| 2023-01-04 | 133.37 | $136.38 | 11.7M |
| 2023-01-03 | 132.42 | $135.12 | 11.1M |
| 2022-12-30 | 131.67 | $134.10 | 9.3M |
| 2022-12-29 | 131.09 | $133.22 | 6.6M |
| 2022-12-28 | 130.66 | $132.46 | 8.8M |
| 2022-12-27 | 130.39 | $131.74 | 5.4M |
| 2022-12-23 | 130.31 | $131.28 | 5.1M |
| 2022-12-22 | 130.37 | $130.66 | 8.7M |
| 2022-12-21 | 130.66 | $132.16 | 8.1M |
| 2022-12-20 | 130.55 | $130.69 | 8.5M |
| 2022-12-19 | 130.90 | $130.06 | 9.0M |
| 2022-12-16 | 131.53 | $129.29 | 21.1M |
| 2022-12-15 | 132.55 | $130.10 | 12.1M |
| 2022-12-14 | 133.55 | $133.41 | 10.0M |
| 2022-12-13 | 133.71 | $134.08 | 10.0M |
| 2022-12-12 | 133.68 | $134.21 | 8.8M |
| 2022-12-09 | 133.60 | $132.16 | 8.0M |
| 2022-12-08 | 134.14 | $132.88 | 8.9M |
| 2022-12-07 | 134.55 | $131.50 | 11.7M |
| 2022-12-06 | 135.47 | $131.59 | 14.0M |
| 2022-12-05 | 136.53 | $131.37 | 10.2M |
| 2022-12-02 | 137.86 | $135.16 | 8.9M |
| 2022-12-01 | 138.22 | $136.24 | 8.9M |
| 2022-11-30 | 138.27 | $138.18 | 14.8M |
| 2022-11-29 | 137.66 | $136.56 | 7.9M |
| 2022-11-28 | 137.37 | $134.35 | 9.9M |
| 2022-11-25 | 137.64 | $136.74 | 3.2M |
| 2022-11-23 | 137.15 | $136.48 | 7.3M |
| 2022-11-22 | 136.57 | $135.04 | 9.2M |
| 2022-11-21 | 136.25 | $133.05 | 7.8M |
| 2022-11-18 | 136.41 | $133.84 | 9.5M |
| 2022-11-17 | 136.28 | $132.54 | 8.8M |
| 2022-11-16 | 136.44 | $133.12 | 7.9M |
| 2022-11-15 | 136.37 | $132.94 | 14.0M |
| 2022-11-14 | 136.24 | $133.91 | 11.1M |
| 2022-11-11 | 135.68 | $135.30 | 10.7M |
| 2022-11-10 | 134.46 | $135.08 | 16.4M |
| 2022-11-09 | 132.94 | $129.74 | 9.5M |
| 2022-11-08 | 132.68 | $131.45 | 9.9M |
| 2022-11-07 | 131.73 | $131.37 | 12.0M |
| 2022-11-04 | 130.50 | $130.68 | 15.0M |
| 2022-11-03 | 129.12 | $127.20 | 12.5M |
| 2022-11-02 | 128.45 | $126.97 | 16.5M |
| 2022-11-01 | 127.61 | $128.15 | 13.4M |
| 2022-10-31 | 126.13 | $125.88 | 13.3M |
| 2022-10-28 | 124.96 | $126.08 | 11.9M |
| 2022-10-27 | 123.38 | $124.60 | 10.7M |
| 2022-10-26 | 121.86 | $124.11 | 11.7M |
| 2022-10-25 | 120.09 | $122.70 | 11.3M |
| 2022-10-24 | 118.33 | $122.38 | 12.6M |
| 2022-10-21 | 116.22 | $122.23 | 20.6M |
| 2022-10-20 | 113.67 | $116.13 | 12.2M |
| 2022-10-19 | 112.47 | $116.51 | 17.1M |
| 2022-10-18 | 110.88 | $118.84 | 21.5M |
| 2022-10-17 | 108.19 | $115.86 | 22.3M |
| 2022-10-14 | 105.88 | $111.19 | 33.4M |
| 2022-10-13 | 104.57 | $109.37 | 22.4M |
| 2022-10-12 | 103.60 | $103.61 | 13.2M |
| 2022-10-11 | 104.29 | $101.96 | 12.7M |
| 2022-10-10 | 105.70 | $104.99 | 8.9M |
| 2022-10-07 | 106.51 | $105.98 | 11.7M |
| 2022-10-06 | 107.22 | $108.14 | 11.5M |
| 2022-10-05 | 107.45 | $110.39 | 10.9M |
| 2022-10-04 | 107.05 | $112.77 | 16.0M |
| 2022-10-03 | 105.87 | $107.73 | 12.2M |
| 2022-09-30 | 106.07 | $104.50 | 16.0M |
| 2022-09-29 | 107.40 | $106.16 | 12.7M |
| 2022-09-28 | 108.54 | $107.99 | 12.8M |
| 2022-09-27 | 109.41 | $105.85 | 12.8M |
| 2022-09-26 | 111.18 | $106.79 | 15.8M |
| 2022-09-23 | 113.08 | $109.14 | 18.1M |
| 2022-09-22 | 114.67 | $111.21 | 11.7M |
| 2022-09-21 | 115.97 | $112.49 | 12.6M |
| 2022-09-20 | 117.15 | $115.83 | 9.6M |
| 2022-09-19 | 117.53 | $118.16 | 8.2M |
| 2022-09-16 | 117.25 | $117.08 | 14.8M |
| 2022-09-15 | 117.25 | $117.87 | 10.8M |
| 2022-09-14 | 116.99 | $116.12 | 9.3M |
| 2022-09-13 | 117.22 | $116.39 | 12.9M |
| 2022-09-12 | 117.42 | $120.58 | 8.6M |
| 2022-09-09 | 116.33 | $119.17 | 9.3M |
| 2022-09-08 | 115.45 | $118.60 | 11.4M |
| 2022-09-07 | 114.57 | $115.90 | 10.6M |
| 2022-09-06 | 114.36 | $113.74 | 9.8M |
| 2022-09-02 | 114.80 | $113.71 | 10.7M |
| 2022-09-01 | 115.36 | $114.51 | 10.0M |
| 2022-08-31 | 115.81 | $113.73 | 10.7M |
| 2022-08-30 | 116.60 | $114.41 | 10.7M |
| 2022-08-29 | 117.35 | $114.39 | 8.1M |
| 2022-08-26 | 118.27 | $114.67 | 11.3M |
| 2022-08-25 | 119.30 | $118.55 | 10.8M |
| 2022-08-24 | 119.30 | $115.80 | 9.8M |
| 2022-08-23 | 120.16 | $115.52 | 7.6M |
| 2022-08-22 | 121.26 | $116.67 | 9.0M |
| 2022-08-19 | 122.21 | $118.63 | 13.5M |
| 2022-08-18 | 122.70 | $121.64 | 9.5M |
| 2022-08-17 | 122.30 | $122.59 | 8.1M |
| 2022-08-16 | 121.47 | $123.63 | 9.6M |
| 2022-08-15 | 120.08 | $122.46 | 8.5M |
| 2022-08-12 | 118.72 | $122.13 | 9.9M |
| 2022-08-11 | 117.14 | $120.14 | 11.7M |
| 2022-08-10 | 115.83 | $118.39 | 12.8M |
| 2022-08-09 | 114.76 | $115.38 | 10.2M |
| 2022-08-08 | 114.42 | $114.35 | 10.3M |
| 2022-08-05 | 114.32 | $115.76 | 14.2M |
| 2022-08-04 | 113.76 | $112.36 | 18.0M |
| 2022-08-03 | 114.15 | $113.61 | 14.4M |
| 2022-08-02 | 114.22 | $112.43 | 14.9M |
| 2022-08-01 | 114.70 | $114.21 | 14.7M |
| 2022-07-29 | 114.70 | $115.36 | 12.9M |
| 2022-07-28 | 114.35 | $114.81 | 10.4M |
| 2022-07-27 | 114.09 | $115.24 | 9.3M |
| 2022-07-26 | 113.65 | $113.42 | 10.7M |
| 2022-07-25 | 113.69 | $115.22 | 9.4M |
| 2022-07-22 | 113.18 | $114.76 | 7.6M |
| 2022-07-21 | 112.71 | $115.32 | 11.6M |
| 2022-07-20 | 111.99 | $114.54 | 11.7M |
| 2022-07-19 | 111.38 | $114.56 | 11.9M |
| 2022-07-18 | 110.65 | $111.79 | 14.0M |
| 2022-07-15 | 110.68 | $112.95 | 18.9M |
| 2022-07-14 | 110.39 | $108.00 | 26.2M |
| 2022-07-13 | 111.65 | $111.91 | 13.0M |
| 2022-07-12 | 111.98 | $112.97 | 11.3M |
| 2022-07-11 | 112.08 | $112.86 | 7.9M |
| 2022-07-08 | 112.29 | $114.36 | 8.8M |
| 2022-07-07 | 112.10 | $114.72 | 10.3M |
| 2022-07-06 | 111.81 | $111.89 | 10.7M |
| 2022-07-05 | 112.40 | $112.62 | 12.5M |
| 2022-07-01 | 112.94 | $114.05 | 10.6M |
| 2022-06-30 | 113.19 | $112.61 | 15.2M |
| 2022-06-29 | 114.00 | $115.30 | 9.3M |
| 2022-06-28 | 114.19 | $115.82 | 11.6M |
| 2022-06-27 | 114.30 | $116.38 | 11.3M |
| 2022-06-24 | 114.31 | $117.32 | 14.8M |
| 2022-06-23 | 114.08 | $113.92 | 11.9M |
| 2022-06-22 | 114.94 | $115.18 | 9.8M |
| 2022-06-21 | 115.64 | $115.83 | 11.7M |
| 2022-06-17 | 116.35 | $113.03 | 30.9M |
| 2022-06-16 | 118.15 | $113.43 | 16.7M |
| 2022-06-15 | 120.27 | $115.41 | 14.1M |
| 2022-06-14 | 122.25 | $114.06 | 13.4M |
| 2022-06-13 | 125.10 | $115.99 | 16.8M |
| 2022-06-10 | 127.98 | $119.55 | 13.0M |
| 2022-06-09 | 130.33 | $125.31 | 13.6M |
| 2022-06-08 | 131.35 | $128.00 | 8.4M |
| 2022-06-07 | 131.69 | $130.07 | 6.7M |
| 2022-06-06 | 131.40 | $129.73 | 11.3M |
| 2022-06-03 | 131.12 | $130.16 | 8.6M |
| 2022-06-02 | 130.58 | $132.00 | 8.4M |
| 2022-06-01 | 129.30 | $129.91 | 10.8M |
| 2022-05-31 | 128.36 | $132.23 | 17.0M |
| 2022-05-27 | 126.45 | $131.27 | 11.2M |
| 2022-05-26 | 124.41 | $129.44 | 16.0M |
| 2022-05-25 | 122.49 | $127.24 | 12.8M |
| 2022-05-24 | 120.85 | $126.36 | 19.3M |
| 2022-05-23 | 119.14 | $124.60 | 24.4M |
| 2022-05-20 | 117.66 | $117.34 | 13.2M |
| 2022-05-19 | 118.19 | $118.31 | 12.8M |
| 2022-05-18 | 118.57 | $120.09 | 12.7M |
| 2022-05-17 | 118.51 | $122.18 | 11.2M |
| 2022-05-16 | 117.83 | $118.26 | 10.3M |
| 2022-05-13 | 118.29 | $119.09 | 10.4M |
| 2022-05-12 | 118.65 | $118.04 | 16.3M |
| 2022-05-11 | 119.47 | $118.14 | 14.6M |
| 2022-05-10 | 120.49 | $118.89 | 16.4M |
| 2022-05-09 | 121.56 | $121.86 | 14.3M |
| 2022-05-06 | 121.96 | $123.72 | 14.4M |
| 2022-05-05 | 121.92 | $123.92 | 15.1M |
| 2022-05-04 | 121.85 | $127.10 | 17.1M |
| 2022-05-03 | 120.82 | $123.03 | 15.7M |
| 2022-05-02 | 120.92 | $120.45 | 18.5M |
| 2022-04-29 | 121.92 | $119.36 | 14.9M |
| 2022-04-28 | 123.56 | $123.34 | 13.0M |
| 2022-04-27 | 124.36 | $121.42 | 17.2M |
| 2022-04-26 | 126.00 | $123.02 | 17.2M |
| 2022-04-25 | 127.54 | $126.77 | 17.1M |
| 2022-04-22 | 128.28 | $126.81 | 14.3M |
| 2022-04-21 | 129.21 | $130.56 | 12.2M |
| 2022-04-20 | 129.20 | $131.58 | 13.4M |
| 2022-04-19 | 128.91 | $131.12 | 15.0M |
| 2022-04-18 | 128.74 | $128.46 | 11.8M |
| 2022-04-14 | 129.43 | $126.12 | 18.8M |
| 2022-04-13 | 131.05 | $127.30 | 30.8M |
| 2022-04-12 | 132.70 | $131.54 | 13.0M |
| 2022-04-11 | 133.41 | $133.00 | 10.5M |
| 2022-04-08 | 133.83 | $133.49 | 13.1M |
| 2022-04-07 | 134.22 | $131.09 | 13.0M |
| 2022-04-06 | 135.49 | $131.49 | 12.9M |
| 2022-04-05 | 136.93 | $133.34 | 12.1M |
| 2022-04-04 | 138.11 | $135.91 | 17.4M |
| 2022-04-01 | 138.74 | $135.31 | 15.7M |
| 2022-03-31 | 139.70 | $136.32 | 17.4M |
| 2022-03-30 | 140.55 | $140.54 | 8.8M |
| 2022-03-29 | 140.25 | $141.18 | 11.3M |
| 2022-03-28 | 139.67 | $140.87 | 10.8M |
| 2022-03-25 | 139.06 | $141.92 | 8.4M |
| 2022-03-24 | 138.00 | $140.69 | 10.0M |
| 2022-03-23 | 137.11 | $139.78 | 12.1M |
| 2022-03-22 | 136.33 | $142.62 | 13.5M |
| 2022-03-21 | 134.51 | $139.65 | 12.7M |
| 2022-03-18 | 133.28 | $140.10 | 23.7M |
| 2022-03-17 | 131.70 | $140.15 | 17.1M |
| 2022-03-16 | 129.82 | $138.40 | 20.4M |
| 2022-03-15 | 128.19 | $132.48 | 15.1M |
| 2022-03-14 | 128.17 | $130.17 | 15.8M |
| 2022-03-11 | 128.99 | $128.89 | 20.1M |
| 2022-03-10 | 130.50 | $131.86 | 15.6M |
| 2022-03-09 | 131.52 | $133.44 | 17.5M |
| 2022-03-08 | 132.37 | $128.30 | 19.2M |
| 2022-03-07 | 135.15 | $129.21 | 27.6M |
| 2022-03-04 | 138.33 | $134.40 | 21.0M |
| 2022-03-03 | 140.65 | $138.29 | 16.6M |
| 2022-03-02 | 142.32 | $139.28 | 19.4M |
| 2022-03-01 | 144.10 | $136.45 | 36.8M |
| 2022-02-28 | 147.21 | $141.80 | 31.3M |
| 2022-02-25 | 149.35 | $147.97 | 18.4M |
| 2022-02-24 | 150.02 | $144.55 | 25.7M |
| 2022-02-23 | 151.94 | $148.69 | 11.8M |
| 2022-02-22 | 152.98 | $151.87 | 11.3M |
| 2022-02-18 | 153.25 | $152.14 | 11.7M |
| 2022-02-17 | 153.48 | $151.43 | 11.4M |
| 2022-02-16 | 153.99 | $155.00 | 9.1M |
| 2022-02-15 | 153.48 | $154.72 | 9.5M |
| 2022-02-14 | 152.94 | $152.49 | 17.0M |
| 2022-02-11 | 153.00 | $153.92 | 16.8M |
| 2022-02-10 | 152.61 | $155.95 | 16.5M |
| 2022-02-09 | 151.51 | $156.60 | 9.1M |
| 2022-02-08 | 149.98 | $155.95 | 20.4M |
| 2022-02-07 | 148.35 | $153.07 | 12.6M |
| 2022-02-04 | 147.32 | $152.56 | 16.7M |
| 2022-02-03 | 146.27 | $148.70 | 12.5M |
| 2022-02-02 | 146.28 | $149.94 | 12.4M |
| 2022-02-01 | 145.96 | $151.15 | 14.6M |
| 2022-01-31 | 145.26 | $148.60 | 14.0M |
| 2022-01-28 | 145.29 | $146.61 | 14.1M |
| 2022-01-27 | 146.05 | $145.31 | 17.5M |
| 2022-01-26 | 147.46 | $147.92 | 20.7M |
| 2022-01-25 | 148.44 | $146.53 | 18.9M |
| 2022-01-24 | 150.15 | $144.95 | 28.5M |
| 2022-01-21 | 152.80 | $145.08 | 20.7M |
| 2022-01-20 | 156.03 | $147.66 | 14.9M |
| 2022-01-19 | 159.20 | $148.93 | 22.4M |
| 2022-01-18 | 162.67 | $151.27 | 32.3M |
| 2022-01-14 | 166.14 | $157.89 | 40.2M |
| 2022-01-13 | 168.25 | $168.23 | 13.6M |
| 2022-01-12 | 167.50 | $168.44 | 12.6M |
| 2022-01-11 | 166.48 | $167.49 | 11.9M |
| 2022-01-10 | 165.49 | $167.32 | 12.9M |
| 2022-01-07 | 164.30 | $167.16 | 13.9M |
| 2022-01-06 | 162.88 | $165.52 | 14.0M |
| 2022-01-05 | 161.64 | $163.78 | 17.5M |
| 2022-01-04 | 160.68 | $167.83 | 20.2M |
| 2022-01-03 | 158.21 | $161.70 | 13.1M |
| 2021-12-31 | 157.15 | $158.35 | 5.8M |
| 2021-12-30 | 156.94 | $158.48 | 6.9M |
| 2021-12-29 | 156.67 | $158.56 | 6.4M |
| 2021-12-28 | 156.33 | $158.64 | 6.3M |
| 2021-12-27 | 155.93 | $158.16 | 6.2M |
| 2021-12-23 | 155.62 | $157.26 | 8.1M |
| 2021-12-22 | 155.57 | $156.70 | 7.3M |
| 2021-12-21 | 155.72 | $156.09 | 11.3M |
| 2021-12-20 | 156.14 | $153.94 | 15.1M |
| 2021-12-17 | 157.38 | $156.76 | 28.1M |
| 2021-12-16 | 158.02 | $160.41 | 19.5M |
| 2021-12-15 | 157.69 | $157.94 | 14.0M |
| 2021-12-14 | 158.11 | $159.13 | 12.6M |
| 2021-12-13 | 158.27 | $157.92 | 12.1M |
| 2021-12-10 | 158.90 | $159.82 | 10.4M |
| 2021-12-09 | 159.09 | $160.46 | 11.2M |
| 2021-12-08 | 159.16 | $160.71 | 11.7M |
| 2021-12-07 | 159.21 | $162.57 | 9.9M |
| 2021-12-06 | 158.72 | $160.16 | 11.2M |
| 2021-12-03 | 158.93 | $158.29 | 12.7M |
| 2021-12-02 | 159.82 | $161.21 | 13.0M |
| 2021-12-01 | 160.03 | $157.89 | 12.3M |
| 2021-11-30 | 161.38 | $158.83 | 18.9M |
| 2021-11-29 | 162.77 | $161.23 | 12.1M |
| 2021-11-26 | 163.72 | $161.93 | 13.6M |
| 2021-11-24 | 164.69 | $166.96 | 9.6M |
| 2021-11-23 | 164.30 | $168.28 | 12.4M |
| 2021-11-22 | 163.43 | $164.35 | 14.6M |
| 2021-11-19 | 163.64 | $160.92 | 12.2M |
| 2021-11-18 | 165.01 | $163.05 | 8.1M |
| 2021-11-17 | 166.03 | $164.47 | 9.9M |
| 2021-11-16 | 166.84 | $165.36 | 9.7M |
| 2021-11-15 | 167.54 | $166.56 | 6.5M |
| 2021-11-12 | 168.03 | $166.86 | 8.1M |
| 2021-11-11 | 168.54 | $167.61 | 5.8M |
| 2021-11-10 | 168.91 | $167.62 | 7.0M |
| 2021-11-09 | 169.36 | $167.78 | 8.0M |
| 2021-11-08 | 169.84 | $169.06 | 6.4M |
| 2021-11-05 | 170.01 | $168.05 | 8.0M |
| 2021-11-04 | 170.52 | $168.29 | 9.6M |
| 2021-11-03 | 171.05 | $170.53 | 8.4M |
| 2021-11-02 | 170.95 | $170.47 | 7.2M |
| 2021-11-01 | 170.83 | $169.80 | 7.4M |
| 2021-10-29 | 170.86 | $169.89 | 8.1M |
| 2021-10-28 | 170.85 | $170.36 | 7.2M |
| 2021-10-27 | 170.64 | $167.83 | 9.8M |
| 2021-10-26 | 171.16 | $171.40 | 8.0M |
| 2021-10-25 | 170.62 | $170.94 | 10.2M |
| 2021-10-22 | 170.07 | $171.78 | 8.8M |
| 2021-10-21 | 169.11 | $169.50 | 8.4M |
| 2021-10-20 | 168.61 | $170.84 | 8.2M |
| 2021-10-19 | 167.56 | $168.57 | 8.1M |
| 2021-10-18 | 166.96 | $166.55 | 12.7M |
| 2021-10-15 | 166.85 | $166.61 | 14.3M |
| 2021-10-14 | 166.68 | $163.47 | 15.2M |
| 2021-10-13 | 167.43 | $161.00 | 22.8M |
| 2021-10-12 | 169.09 | $165.36 | 13.0M |
| 2021-10-11 | 169.69 | $166.64 | 12.2M |
| 2021-10-08 | 169.96 | $170.22 | 8.2M |
| 2021-10-07 | 169.10 | $170.09 | 10.2M |
| 2021-10-06 | 168.04 | $169.02 | 8.7M |
| 2021-10-05 | 167.03 | $168.66 | 12.3M |
| 2021-10-04 | 165.87 | $166.95 | 14.1M |
| 2021-10-01 | 164.96 | $167.13 | 11.3M |
| 2021-09-30 | 163.74 | $163.69 | 13.2M |
| 2021-09-29 | 163.32 | $165.95 | 7.8M |
| 2021-09-28 | 162.06 | $166.08 | 13.4M |
| 2021-09-27 | 160.47 | $166.98 | 13.2M |
| 2021-09-24 | 158.22 | $163.04 | 10.1M |
| 2021-09-23 | 156.73 | $161.18 | 12.3M |
| 2021-09-22 | 155.51 | $155.91 | 11.2M |
| 2021-09-21 | 155.70 | $152.98 | 9.0M |
| 2021-09-20 | 156.89 | $152.96 | 15.8M |
| 2021-09-17 | 158.34 | $157.68 | 25.6M |
| 2021-09-16 | 158.63 | $158.09 | 10.9M |
| 2021-09-15 | 158.84 | $158.16 | 11.7M |
| 2021-09-14 | 159.08 | $157.07 | 11.7M |
| 2021-09-13 | 159.70 | $159.86 | 10.1M |
| 2021-09-10 | 159.57 | $157.36 | 8.3M |
| 2021-09-09 | 160.19 | $159.19 | 7.9M |
| 2021-09-08 | 160.35 | $158.50 | 7.9M |
| 2021-09-07 | 160.74 | $159.21 | 9.3M |
| 2021-09-03 | 160.98 | $159.49 | 8.0M |
| 2021-09-02 | 161.15 | $160.46 | 8.8M |
| 2021-09-01 | 161.02 | $159.72 | 8.7M |
| 2021-08-31 | 161.06 | $159.95 | 12.3M |
| 2021-08-30 | 161.02 | $160.44 | 7.9M |
| 2021-08-27 | 160.77 | $163.05 | 8.8M |
| 2021-08-26 | 159.61 | $161.75 | 11.0M |
| 2021-08-25 | 158.59 | $160.92 | 11.3M |
| 2021-08-24 | 157.58 | $157.67 | 7.7M |
| 2021-08-23 | 157.36 | $156.70 | 7.9M |
| 2021-08-20 | 157.39 | $154.72 | 7.0M |
| 2021-08-19 | 158.03 | $154.28 | 9.5M |
| 2021-08-18 | 158.92 | $155.58 | 8.1M |
| 2021-08-17 | 159.57 | $157.01 | 9.3M |
| 2021-08-16 | 159.87 | $158.93 | 8.8M |
| 2021-08-13 | 159.58 | $159.98 | 9.0M |
| 2021-08-12 | 158.86 | $161.79 | 8.8M |
| 2021-08-11 | 157.38 | $161.16 | 9.2M |
| 2021-08-10 | 155.74 | $159.26 | 8.7M |
| 2021-08-09 | 154.32 | $157.33 | 9.5M |
| 2021-08-06 | 153.20 | $157.50 | 13.3M |
| 2021-08-05 | 151.77 | $153.15 | 9.2M |
| 2021-08-04 | 151.40 | $151.24 | 10.2M |
| 2021-08-03 | 151.57 | $152.89 | 10.4M |
| 2021-08-02 | 151.27 | $151.17 | 10.2M |
| 2021-07-30 | 151.44 | $151.78 | 9.8M |
| 2021-07-29 | 151.48 | $153.00 | 9.1M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
65.95
2026-07-24
Close Price
$353.21
Vol: 7.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.94
Average
54.06
Maximum
81.30
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 65.95 | $353.21 | 7.5M |
| 2026-07-23 | 64.32 | $349.90 | 10.9M |
| 2026-07-22 | 63.47 | $348.21 | 8.0M |
| 2026-07-21 | 61.95 | $345.23 | 6.0M |
| 2026-07-20 | 58.46 | $338.87 | 7.7M |
| 2026-07-17 | 60.30 | $341.10 | 9.3M |
| 2026-07-16 | 62.01 | $343.15 | 12.4M |
| 2026-07-15 | 65.24 | $346.91 | 10.8M |
| 2026-07-14 | 63.30 | $342.89 | 14.5M |
| 2026-07-13 | 58.76 | $334.53 | 7.1M |
| 2026-07-10 | 60.40 | $336.47 | 6.3M |
| 2026-07-09 | 59.85 | $335.47 | 15.6M |
| 2026-07-08 | 57.10 | $330.62 | 18.5M |
| 2026-07-07 | 64.56 | $339.22 | 7.1M |
| 2026-07-06 | 63.77 | $337.72 | 8.7M |
| 2026-07-02 | 62.04 | $334.47 | 8.4M |
| 2026-07-01 | 61.83 | $334.07 | 15.2M |
| 2026-06-30 | 58.07 | $327.33 | 8.1M |
| 2026-06-29 | 59.78 | $329.39 | 8.0M |
| 2026-06-26 | 59.59 | $329.05 | 17.6M |
| 2026-06-25 | 64.69 | $335.12 | 10.0M |
| 2026-06-24 | 63.88 | $333.45 | 7.9M |
| 2026-06-23 | 64.46 | $334.14 | 7.6M |
| 2026-06-22 | 63.24 | $331.48 | 10.2M |
| 2026-06-18 | 60.19 | $325.22 | 20.1M |
| 2026-06-17 | 67.17 | $333.46 | 12.2M |
| 2026-06-16 | 66.11 | $331.14 | 11.1M |
| 2026-06-15 | 59.95 | $319.40 | 8.0M |
| 2026-06-12 | 61.14 | $320.72 | 7.4M |
| 2026-06-11 | 56.67 | $313.49 | 9.1M |
| 2026-06-10 | 53.63 | $309.14 | 7.4M |
| 2026-06-09 | 56.73 | $312.70 | 11.6M |
| 2026-06-08 | 55.64 | $311.11 | 6.8M |
| 2026-06-05 | 56.72 | $312.37 | 9.1M |
| 2026-06-04 | 55.76 | $310.89 | 10.3M |
| 2026-06-03 | 48.45 | $300.85 | 7.0M |
| 2026-06-02 | 48.54 | $300.96 | 8.3M |
| 2026-06-01 | 44.95 | $296.58 | 7.9M |
| 2026-05-29 | 46.88 | $299.31 | 14.0M |
| 2026-05-28 | 44.75 | $296.73 | 9.8M |
| 2026-05-27 | 46.50 | $299.28 | 11.8M |
| 2026-05-26 | 52.19 | $306.74 | 7.7M |
| 2026-05-22 | 51.93 | $306.38 | 6.0M |
| 2026-05-21 | 49.38 | $303.00 | 7.9M |
| 2026-05-20 | 48.60 | $301.98 | 9.3M |
| 2026-05-19 | 43.50 | $295.70 | 8.1M |
| 2026-05-18 | 47.05 | $300.73 | 7.5M |
| 2026-05-15 | 44.55 | $297.81 | 8.7M |
| 2026-05-14 | 46.03 | $299.91 | 7.4M |
| 2026-05-13 | 46.27 | $300.25 | 7.7M |
| 2026-05-12 | 49.57 | $304.88 | 9.5M |
| 2026-05-11 | 45.69 | $300.00 | 9.5M |
| 2026-05-08 | 47.18 | $302.10 | 9.5M |
| 2026-05-07 | 50.25 | $306.27 | 8.4M |
| 2026-05-06 | 57.65 | $314.90 | 8.6M |
| 2026-05-05 | 53.51 | $309.40 | 6.3M |
| 2026-05-04 | 52.09 | $307.65 | 7.3M |
| 2026-05-01 | 56.60 | $312.47 | 6.1M |
| 2026-04-30 | 57.34 | $313.23 | 8.9M |
| 2026-04-29 | 54.36 | $309.25 | 8.0M |
| 2026-04-28 | 56.43 | $311.45 | 7.4M |
| 2026-04-27 | 56.60 | $311.63 | 7.9M |
| 2026-04-24 | 54.19 | $308.28 | 5.2M |
| 2026-04-23 | 57.27 | $311.69 | 7.0M |
| 2026-04-22 | 58.50 | $313.02 | 5.5M |
| 2026-04-21 | 58.48 | $313.00 | 7.1M |
| 2026-04-20 | 62.09 | $316.99 | 10.8M |
| 2026-04-17 | 57.95 | $310.29 | 11.1M |
| 2026-04-16 | 57.73 | $309.95 | 8.2M |
| 2026-04-15 | 55.06 | $305.93 | 9.9M |
| 2026-04-14 | 59.68 | $311.12 | 11.5M |
| 2026-04-13 | 62.13 | $313.68 | 8.3M |
| 2026-04-10 | 59.80 | $309.87 | 6.1M |
| 2026-04-09 | 60.23 | $310.33 | 6.6M |
| 2026-04-08 | 58.80 | $307.97 | 10.6M |
| 2026-04-07 | 51.38 | $297.40 | 7.8M |
| 2026-04-06 | 49.79 | $295.45 | 7.1M |
| 2026-04-02 | 49.10 | $294.60 | 6.7M |
| 2026-04-01 | 49.70 | $295.38 | 11.3M |
| 2026-03-31 | 48.78 | $294.16 | 13.0M |
| 2026-03-30 | 39.89 | $283.77 | 11.7M |
| 2026-03-27 | 38.99 | $282.84 | 9.9M |
| 2026-03-26 | 45.07 | $291.66 | 8.7M |
| 2026-03-25 | 48.11 | $295.42 | 12.2M |
| 2026-03-24 | 45.30 | $292.40 | 11.1M |
| 2026-03-23 | 42.87 | $289.91 | 11.5M |
| 2026-03-20 | 39.44 | $286.56 | 22.4M |
| 2026-03-19 | 40.41 | $287.97 | 9.8M |
| 2026-03-18 | 40.18 | $287.74 | 10.1M |
| 2026-03-17 | 39.36 | $286.89 | 9.0M |
| 2026-03-16 | 38.68 | $286.16 | 8.1M |
| 2026-03-13 | 36.14 | $283.44 | 9.1M |
| 2026-03-12 | 35.63 | $282.89 | 13.8M |
| 2026-03-11 | 38.07 | $287.52 | 10.2M |
| 2026-03-10 | 38.73 | $288.73 | 8.3M |
| 2026-03-09 | 39.37 | $289.92 | 12.2M |
| 2026-03-06 | 39.02 | $289.48 | 13.5M |
| 2026-03-05 | 41.12 | $293.55 | 12.7M |
| 2026-03-04 | 44.37 | $299.39 | 8.1M |
| 2026-03-03 | 44.88 | $300.26 | 10.3M |
| 2026-03-02 | 42.97 | $297.56 | 8.5M |
| 2026-02-27 | 44.45 | $300.30 | 18.6M |
| 2026-02-26 | 47.78 | $306.13 | 7.0M |
| 2026-02-25 | 45.91 | $303.30 | 8.1M |
| 2026-02-24 | 41.71 | $297.30 | 13.6M |
| 2026-02-23 | 41.90 | $297.67 | 13.0M |
| 2026-02-20 | 49.53 | $310.79 | 7.8M |
| 2026-02-19 | 47.64 | $308.05 | 6.7M |
| 2026-02-18 | 48.10 | $308.78 | 7.2M |
| 2026-02-17 | 47.01 | $307.13 | 8.9M |
| 2026-02-13 | 43.90 | $302.55 | 9.1M |
| 2026-02-12 | 43.95 | $302.64 | 13.4M |
| 2026-02-11 | 48.54 | $310.82 | 8.7M |
| 2026-02-10 | 53.34 | $318.24 | 9.9M |
| 2026-02-09 | 56.08 | $322.10 | 11.5M |
| 2026-02-06 | 56.29 | $322.40 | 17.8M |
| 2026-02-05 | 48.72 | $310.16 | 9.4M |
| 2026-02-04 | 53.87 | $317.27 | 9.8M |
| 2026-02-03 | 52.24 | $314.85 | 12.7M |
| 2026-02-02 | 47.33 | $308.14 | 9.8M |
| 2026-01-30 | 45.55 | $305.89 | 12.0M |
| 2026-01-29 | 45.90 | $306.42 | 11.6M |
| 2026-01-28 | 41.37 | $300.77 | 9.6M |
| 2026-01-27 | 40.98 | $300.31 | 11.5M |
| 2026-01-26 | 41.39 | $301.04 | 11.8M |
| 2026-01-23 | 38.76 | $297.72 | 11.1M |
| 2026-01-22 | 41.94 | $303.63 | 10.5M |
| 2026-01-21 | 40.70 | $302.04 | 10.3M |
| 2026-01-20 | 41.07 | $302.74 | 12.9M |
| 2026-01-16 | 46.63 | $312.47 | 14.7M |
| 2026-01-15 | 44.33 | $309.34 | 14.8M |
| 2026-01-14 | 43.23 | $307.87 | 26.0M |
| 2026-01-13 | 44.96 | $310.90 | 19.4M |
| 2026-01-12 | 54.20 | $324.49 | 12.8M |
| 2026-01-09 | 58.12 | $329.19 | 6.7M |
| 2026-01-08 | 58.64 | $329.79 | 11.7M |
| 2026-01-07 | 56.95 | $326.99 | 9.8M |
| 2026-01-06 | 63.68 | $334.61 | 7.7M |
| 2026-01-05 | 63.37 | $334.04 | 10.8M |
| 2026-01-02 | 58.33 | $325.48 | 8.1M |
| 2025-12-31 | 56.15 | $322.22 | 5.0M |
| 2025-12-30 | 57.29 | $323.52 | 7.9M |
| 2025-12-29 | 57.49 | $323.75 | 8.6M |
| 2025-12-26 | 61.06 | $327.91 | 4.2M |
| 2025-12-24 | 62.18 | $329.17 | 4.3M |
| 2025-12-23 | 60.41 | $325.93 | 6.7M |
| 2025-12-22 | 58.81 | $323.09 | 8.4M |
| 2025-12-19 | 55.26 | $317.21 | 24.5M |
| 2025-12-18 | 52.47 | $313.00 | 11.4M |
| 2025-12-17 | 53.97 | $314.98 | 8.7M |
| 2025-12-16 | 54.40 | $315.55 | 8.3M |
| 2025-12-15 | 57.80 | $320.02 | 10.9M |
| 2025-12-12 | 56.94 | $318.52 | 9.0M |
| 2025-12-11 | 56.30 | $317.38 | 9.7M |
| 2025-12-10 | 51.96 | $310.11 | 18.9M |
| 2025-12-09 | 45.13 | $300.51 | 18.0M |
| 2025-12-08 | 56.91 | $315.21 | 7.4M |
| 2025-12-05 | 56.78 | $315.04 | 6.5M |
| 2025-12-04 | 57.77 | $316.10 | 9.6M |
| 2025-12-03 | 54.99 | $312.13 | 8.5M |
| 2025-12-02 | 51.77 | $307.88 | 7.2M |
| 2025-12-01 | 52.65 | $308.92 | 7.7M |
| 2025-11-28 | 56.26 | $313.08 | 4.3M |
| 2025-11-26 | 52.18 | $307.64 | 7.9M |
| 2025-11-25 | 48.27 | $303.00 | 8.9M |
| 2025-11-24 | 43.54 | $298.00 | 10.9M |
| 2025-11-21 | 43.55 | $298.02 | 11.8M |
| 2025-11-20 | 43.81 | $298.38 | 7.5M |
| 2025-11-19 | 47.48 | $303.27 | 5.5M |
| 2025-11-18 | 43.96 | $299.41 | 8.1M |
| 2025-11-17 | 44.67 | $300.37 | 8.3M |
| 2025-11-14 | 47.09 | $303.61 | 10.3M |
| 2025-11-13 | 51.95 | $309.48 | 9.0M |
| 2025-11-12 | 63.53 | $320.41 | 10.6M |
| 2025-11-11 | 59.80 | $315.62 | 5.0M |
| 2025-11-10 | 61.38 | $316.89 | 5.8M |
| 2025-11-07 | 59.21 | $314.21 | 7.3M |
| 2025-11-06 | 58.56 | $313.42 | 7.2M |
| 2025-11-05 | 57.14 | $311.68 | 6.9M |
| 2025-11-04 | 55.08 | $309.25 | 7.1M |
| 2025-11-03 | 55.18 | $309.35 | 7.8M |
| 2025-10-31 | 56.98 | $311.12 | 7.7M |
| 2025-10-30 | 55.68 | $309.44 | 7.5M |
| 2025-10-29 | 52.48 | $305.51 | 7.5M |
| 2025-10-28 | 52.36 | $305.36 | 6.3M |
| 2025-10-27 | 51.38 | $304.15 | 5.6M |
| 2025-10-24 | 48.29 | $300.44 | 7.2M |
| 2025-10-23 | 42.80 | $294.54 | 5.4M |
| 2025-10-22 | 42.38 | $294.11 | 8.1M |
| 2025-10-21 | 44.55 | $297.09 | 7.4M |
| 2025-10-20 | 48.75 | $302.36 | 6.9M |
| 2025-10-17 | 44.20 | $297.56 | 10.2M |
| 2025-10-16 | 44.97 | $298.54 | 10.5M |
| 2025-10-15 | 51.19 | $305.69 | 11.4M |
| 2025-10-14 | 47.72 | $302.08 | 16.2M |
| 2025-10-13 | 53.63 | $307.97 | 10.8M |
| 2025-10-10 | 46.00 | $300.89 | 8.6M |
| 2025-10-09 | 51.25 | $305.53 | 7.1M |
| 2025-10-08 | 49.48 | $304.03 | 6.5M |
| 2025-10-07 | 54.02 | $307.69 | 8.5M |
| 2025-10-06 | 56.02 | $309.18 | 7.2M |
| 2025-10-03 | 57.16 | $310.03 | 6.0M |
| 2025-10-02 | 54.59 | $307.55 | 7.6M |
| 2025-10-01 | 58.86 | $310.71 | 9.2M |
| 2025-09-30 | 66.20 | $315.43 | 11.8M |
| 2025-09-29 | 66.64 | $315.69 | 6.5M |
| 2025-09-26 | 67.24 | $316.06 | 7.3M |
| 2025-09-25 | 65.14 | $313.45 | 7.1M |
| 2025-09-24 | 65.12 | $313.42 | 7.3M |
| 2025-09-23 | 64.58 | $312.74 | 8.6M |
| 2025-09-22 | 64.36 | $312.44 | 7.5M |
| 2025-09-19 | 67.58 | $314.78 | 23.6M |
| 2025-09-18 | 66.53 | $313.23 | 8.1M |
| 2025-09-17 | 65.51 | $311.75 | 8.7M |
| 2025-09-16 | 63.69 | $309.19 | 10.5M |
| 2025-09-15 | 63.48 | $308.90 | 7.1M |
| 2025-09-12 | 62.08 | $306.91 | 6.8M |
| 2025-09-11 | 61.11 | $305.56 | 7.9M |
| 2025-09-10 | 57.26 | $300.54 | 7.8M |
| 2025-09-09 | 54.99 | $297.85 | 7.8M |
| 2025-09-08 | 50.40 | $292.91 | 8.2M |
| 2025-09-05 | 51.90 | $294.38 | 9.8M |
| 2025-09-04 | 63.38 | $303.82 | 6.6M |
| 2025-09-03 | 59.49 | $299.51 | 6.3M |
| 2025-09-02 | 59.76 | $299.70 | 7.2M |
| 2025-08-29 | 62.14 | $301.42 | 6.8M |
| 2025-08-28 | 61.85 | $301.07 | 6.4M |
| 2025-08-27 | 60.35 | $299.28 | 6.1M |
| 2025-08-26 | 59.75 | $298.57 | 6.7M |
| 2025-08-25 | 56.55 | $294.90 | 5.9M |
| 2025-08-22 | 58.15 | $296.24 | 8.6M |
| 2025-08-21 | 53.70 | $291.47 | 6.6M |
| 2025-08-20 | 54.59 | $292.24 | 7.4M |
| 2025-08-19 | 53.08 | $290.66 | 6.0M |
| 2025-08-18 | 54.02 | $291.53 | 5.4M |
| 2025-08-15 | 53.07 | $290.49 | 7.3M |
| 2025-08-14 | 57.01 | $294.16 | 6.3M |
| 2025-08-13 | 53.79 | $290.53 | 8.4M |
| 2025-08-12 | 56.35 | $292.85 | 8.6M |
| 2025-08-11 | 53.36 | $289.56 | 5.5M |
| 2025-08-08 | 52.61 | $288.76 | 6.6M |
| 2025-08-07 | 50.90 | $286.94 | 8.1M |
| 2025-08-06 | 55.51 | $291.35 | 6.3M |
| 2025-08-05 | 55.53 | $291.37 | 7.2M |
| 2025-08-04 | 58.67 | $294.26 | 6.6M |
| 2025-08-01 | 54.54 | $289.37 | 12.0M |
| 2025-07-31 | 62.95 | $296.24 | 14.7M |
| 2025-07-30 | 67.85 | $299.63 | 8.1M |
| 2025-07-29 | 65.93 | $297.04 | 7.6M |
| 2025-07-28 | 67.78 | $298.28 | 5.8M |
| 2025-07-25 | 68.27 | $298.62 | 5.9M |
| 2025-07-24 | 66.86 | $296.55 | 7.0M |
| 2025-07-23 | 67.15 | $296.76 | 7.1M |
| 2025-07-22 | 63.35 | $291.43 | 6.7M |
| 2025-07-21 | 63.00 | $290.97 | 7.9M |
| 2025-07-18 | 63.37 | $291.27 | 12.2M |
| 2025-07-17 | 62.40 | $289.90 | 8.5M |
| 2025-07-16 | 59.34 | $285.82 | 10.0M |
| 2025-07-15 | 60.17 | $286.55 | 12.5M |
| 2025-07-14 | 62.63 | $288.70 | 9.1M |
| 2025-07-11 | 61.35 | $286.86 | 7.4M |
| 2025-07-10 | 62.83 | $288.19 | 8.4M |
| 2025-07-09 | 59.30 | $283.16 | 11.3M |
| 2025-07-08 | 59.02 | $282.78 | 15.4M |
| 2025-07-07 | 70.07 | $291.97 | 8.8M |
| 2025-07-03 | 76.00 | $296.00 | 6.5M |
| 2025-07-02 | 73.92 | $292.00 | 8.2M |
| 2025-07-01 | 73.04 | $290.41 | 9.3M |
| 2025-06-30 | 72.76 | $289.91 | 12.7M |
| 2025-06-27 | 71.20 | $287.11 | 17.9M |
| 2025-06-26 | 73.55 | $288.75 | 8.9M |
| 2025-06-25 | 70.94 | $284.06 | 6.8M |
| 2025-06-24 | 69.22 | $281.26 | 9.3M |
| 2025-06-23 | 67.25 | $278.27 | 8.1M |
| 2025-06-20 | 64.92 | $275.00 | 14.0M |
| 2025-06-18 | 64.15 | $273.96 | 9.6M |
| 2025-06-17 | 60.64 | $269.52 | 6.7M |
| 2025-06-16 | 61.73 | $270.36 | 8.6M |
| 2025-06-13 | 57.02 | $264.95 | 7.1M |
| 2025-06-12 | 61.38 | $268.24 | 6.6M |
| 2025-06-11 | 61.30 | $268.15 | 7.4M |
| 2025-06-10 | 61.89 | $268.60 | 7.5M |
| 2025-06-09 | 60.41 | $266.74 | 8.3M |
| 2025-06-06 | 59.59 | $265.73 | 7.7M |
| 2025-06-05 | 56.41 | $261.95 | 8.2M |
| 2025-06-04 | 59.06 | $264.22 | 5.9M |
| 2025-06-03 | 61.55 | $266.27 | 7.0M |
| 2025-06-02 | 60.30 | $264.66 | 6.0M |
| 2025-05-30 | 59.80 | $264.00 | 11.0M |
| 2025-05-29 | 60.20 | $264.37 | 5.1M |
| 2025-05-28 | 59.58 | $263.49 | 5.5M |
| 2025-05-27 | 61.45 | $265.29 | 7.5M |
| 2025-05-23 | 58.28 | $260.71 | 6.7M |
| 2025-05-22 | 58.25 | $260.67 | 6.5M |
| 2025-05-21 | 58.60 | $261.04 | 7.5M |
| 2025-05-20 | 63.15 | $265.68 | 8.4M |
| 2025-05-19 | 62.68 | $264.88 | 12.1M |
| 2025-05-16 | 65.36 | $267.56 | 8.9M |
| 2025-05-15 | 65.32 | $267.49 | 9.2M |
| 2025-05-14 | 64.37 | $265.64 | 8.6M |
| 2025-05-13 | 63.00 | $263.01 | 8.6M |
| 2025-05-12 | 61.42 | $260.05 | 9.6M |
| 2025-05-09 | 57.33 | $253.08 | 5.1M |
| 2025-05-08 | 57.66 | $253.47 | 8.3M |
| 2025-05-07 | 55.13 | $249.39 | 8.7M |
| 2025-05-06 | 55.04 | $249.25 | 6.4M |
| 2025-05-05 | 57.56 | $252.56 | 5.5M |
| 2025-05-02 | 57.53 | $252.51 | 7.2M |
| 2025-05-01 | 54.33 | $246.89 | 8.7M |
| 2025-04-30 | 52.97 | $244.62 | 13.0M |
| 2025-04-29 | 52.97 | $244.62 | 7.2M |
| 2025-04-28 | 52.18 | $243.22 | 7.4M |
| 2025-04-25 | 52.37 | $243.55 | 8.6M |
| 2025-04-24 | 53.01 | $244.64 | 9.1M |
| 2025-04-23 | 51.05 | $240.84 | 14.1M |
| 2025-04-22 | 48.23 | $235.59 | 10.7M |
| 2025-04-21 | 44.40 | $228.99 | 8.7M |
| 2025-04-17 | 45.85 | $231.96 | 9.6M |
| 2025-04-16 | 44.49 | $229.61 | 9.3M |
| 2025-04-15 | 46.14 | $233.13 | 10.9M |
| 2025-04-14 | 46.89 | $234.72 | 13.0M |
| 2025-04-11 | 47.57 | $236.20 | 20.3M |
| 2025-04-10 | 42.72 | $227.11 | 18.9M |
| 2025-04-09 | 45.93 | $234.34 | 24.0M |
| 2025-04-08 | 34.64 | $216.87 | 19.5M |
| 2025-04-07 | 32.79 | $214.44 | 22.9M |
| 2025-04-04 | 29.54 | $210.28 | 27.2M |
| 2025-04-03 | 37.08 | $228.69 | 17.2M |
| 2025-04-02 | 47.88 | $245.82 | 7.8M |
| 2025-04-01 | 45.99 | $243.66 | 8.1M |
| 2025-03-31 | 47.22 | $245.30 | 13.6M |
| 2025-03-28 | 45.14 | $242.85 | 12.0M |
| 2025-03-27 | 49.10 | $248.12 | 8.0M |
| 2025-03-26 | 51.48 | $251.03 | 12.8M |
| 2025-03-25 | 51.56 | $251.13 | 9.3M |
| 2025-03-24 | 49.22 | $248.06 | 9.4M |
| 2025-03-21 | 43.82 | $241.63 | 19.3M |
| 2025-03-20 | 41.41 | $239.01 | 8.3M |
| 2025-03-19 | 41.48 | $239.11 | 10.1M |
| 2025-03-18 | 37.66 | $234.97 | 10.3M |
| 2025-03-17 | 36.67 | $233.93 | 9.6M |
| 2025-03-14 | 35.28 | $232.44 | 12.0M |
| 2025-03-13 | 27.94 | $225.19 | 16.5M |
| 2025-03-12 | 29.11 | $227.90 | 16.1M |
| 2025-03-11 | 29.65 | $229.14 | 18.1M |
| 2025-03-10 | 31.01 | $232.22 | 18.9M |
| 2025-03-07 | 36.15 | $242.28 | 20.5M |
| 2025-03-06 | 38.73 | $246.54 | 10.0M |
| 2025-03-05 | 42.07 | $251.53 | 7.9M |
| 2025-03-04 | 40.83 | $250.25 | 13.5M |
| 2025-03-03 | 48.91 | $260.62 | 9.1M |
| 2025-02-28 | 52.77 | $264.65 | 10.5M |
| 2025-02-27 | 47.28 | $259.05 | 8.2M |
| 2025-02-26 | 47.01 | $258.79 | 5.9M |
| 2025-02-25 | 45.59 | $257.40 | 9.6M |
| 2025-02-24 | 49.14 | $261.34 | 10.4M |
| 2025-02-21 | 51.98 | $264.24 | 12.8M |
| 2025-02-20 | 54.62 | $266.80 | 13.8M |
| 2025-02-19 | 71.39 | $279.25 | 7.0M |
| 2025-02-18 | 72.58 | $279.95 | 7.9M |
| 2025-02-14 | 70.33 | $276.59 | 5.7M |
| 2025-02-13 | 70.14 | $276.32 | 8.4M |
| 2025-02-12 | 69.55 | $275.45 | 6.7M |
| 2025-02-11 | 69.25 | $274.99 | 7.2M |
| 2025-02-10 | 66.51 | $271.04 | 8.6M |
| 2025-02-07 | 74.05 | $275.80 | 6.9M |
| 2025-02-06 | 75.94 | $276.90 | 7.3M |
| 2025-02-05 | 71.94 | $270.43 | 5.7M |
| 2025-02-04 | 70.12 | $267.94 | 5.6M |
| 2025-02-03 | 69.26 | $266.81 | 8.4M |
| 2025-01-31 | 70.09 | $267.30 | 7.2M |
| 2025-01-30 | 71.64 | $268.23 | 8.8M |
| 2025-01-29 | 70.54 | $266.58 | 7.7M |
| 2025-01-28 | 71.43 | $267.14 | 7.4M |
| 2025-01-27 | 70.66 | $265.90 | 7.5M |
| 2025-01-24 | 69.99 | $264.84 | 7.7M |
| 2025-01-23 | 71.60 | $265.95 | 10.7M |
| 2025-01-22 | 69.75 | $262.84 | 9.0M |
| 2025-01-21 | 70.01 | $263.03 | 13.7M |
| 2025-01-17 | 67.63 | $259.16 | 17.7M |
| 2025-01-16 | 64.22 | $254.27 | 15.3M |
| 2025-01-15 | 62.75 | $252.35 | 18.4M |
| 2025-01-14 | 58.67 | $247.47 | 12.4M |
| 2025-01-13 | 55.57 | $244.21 | 10.0M |
| 2025-01-10 | 50.93 | $239.87 | 10.3M |
| 2025-01-08 | 55.03 | $243.13 | 8.7M |
| 2025-01-07 | 55.08 | $243.17 | 8.8M |
| 2025-01-06 | 52.63 | $240.85 | 9.9M |
| 2025-01-03 | 55.66 | $243.28 | 9.5M |
| 2025-01-02 | 52.13 | $240.00 | 9.2M |
| 2024-12-31 | 51.80 | $239.71 | 4.9M |
| 2024-12-30 | 51.38 | $239.32 | 5.7M |
| 2024-12-27 | 53.48 | $241.17 | 5.7M |
| 2024-12-26 | 55.77 | $243.14 | 4.5M |
| 2024-12-24 | 55.00 | $242.31 | 3.7M |
| 2024-12-23 | 51.17 | $238.39 | 8.6M |
| 2024-12-20 | 50.36 | $237.60 | 32.3M |
| 2024-12-19 | 45.30 | $232.96 | 11.8M |
| 2024-12-18 | 42.18 | $230.37 | 11.3M |
| 2024-12-17 | 50.66 | $238.36 | 8.1M |
| 2024-12-16 | 52.18 | $239.58 | 9.0M |
| 2024-12-13 | 52.62 | $239.94 | 10.4M |
| 2024-12-12 | 54.56 | $241.53 | 6.1M |
| 2024-12-11 | 57.08 | $243.53 | 7.9M |
| 2024-12-10 | 56.44 | $242.86 | 9.1M |
| 2024-12-09 | 57.60 | $243.81 | 7.1M |
| 2024-12-06 | 62.12 | $247.36 | 5.5M |
| 2024-12-05 | 60.57 | $245.48 | 6.6M |
| 2024-12-04 | 58.78 | $243.40 | 7.3M |
| 2024-12-03 | 60.56 | $244.82 | 6.7M |
| 2024-12-02 | 62.36 | $246.25 | 8.9M |
| 2024-11-29 | 66.95 | $249.72 | 5.5M |
| 2024-11-27 | 67.04 | $249.79 | 5.5M |
| 2024-11-26 | 67.28 | $249.97 | 6.2M |
| 2024-11-25 | 67.67 | $250.29 | 10.3M |
| 2024-11-22 | 66.66 | $248.55 | 8.0M |
| 2024-11-21 | 64.35 | $244.76 | 8.8M |
| 2024-11-20 | 61.70 | $240.78 | 9.0M |
| 2024-11-19 | 64.33 | $243.09 | 6.8M |
| 2024-11-18 | 66.60 | $245.03 | 9.1M |
| 2024-11-15 | 66.93 | $245.31 | 11.5M |
| 2024-11-14 | 64.94 | $241.87 | 10.2M |
| 2024-11-13 | 64.52 | $241.16 | 11.5M |
| 2024-11-12 | 63.59 | $239.56 | 6.9M |
| 2024-11-11 | 63.43 | $239.29 | 9.0M |
| 2024-11-08 | 62.13 | $236.98 | 9.5M |
| 2024-11-07 | 61.80 | $236.38 | 16.5M |
| 2024-11-06 | 72.67 | $247.06 | 24.0M |
| 2024-11-05 | 54.44 | $221.49 | 5.6M |
| 2024-11-04 | 52.43 | $219.78 | 8.2M |
| 2024-11-01 | 56.84 | $222.94 | 6.9M |
| 2024-10-31 | 55.70 | $221.92 | 7.8M |
| 2024-10-30 | 59.35 | $224.41 | 7.1M |
| 2024-10-29 | 57.75 | $222.90 | 6.6M |
| 2024-10-28 | 61.71 | $225.50 | 6.8M |
| 2024-10-25 | 58.39 | $222.31 | 6.4M |
| 2024-10-24 | 62.72 | $224.98 | 6.0M |
| 2024-10-23 | 61.11 | $223.41 | 6.2M |
| 2024-10-22 | 62.26 | $224.12 | 9.6M |
| 2024-10-21 | 61.16 | $223.00 | 5.9M |
| 2024-10-18 | 64.97 | $225.37 | 7.0M |
| 2024-10-17 | 64.12 | $224.42 | 6.5M |
| 2024-10-16 | 63.43 | $223.64 | 6.4M |
| 2024-10-15 | 62.32 | $222.39 | 9.2M |
| 2024-10-14 | 61.51 | $221.48 | 9.0M |
| 2024-10-11 | 62.65 | $222.29 | 18.3M |
| 2024-10-10 | 53.05 | $212.84 | 7.9M |
| 2024-10-09 | 53.86 | $213.42 | 7.0M |
| 2024-10-08 | 50.57 | $210.75 | 6.0M |
| 2024-10-07 | 50.81 | $210.93 | 6.7M |
| 2024-10-04 | 51.16 | $211.22 | 10.2M |
| 2024-10-03 | 43.31 | $205.23 | 7.3M |
| 2024-10-02 | 45.71 | $207.29 | 5.8M |
| 2024-10-01 | 45.36 | $207.04 | 8.5M |
| 2024-09-30 | 50.04 | $210.86 | 8.7M |
| 2024-09-27 | 49.57 | $210.50 | 7.0M |
| 2024-09-26 | 48.66 | $209.78 | 7.8M |
| 2024-09-25 | 49.14 | $210.19 | 9.0M |
| 2024-09-24 | 50.76 | $211.59 | 7.3M |
| 2024-09-23 | 50.60 | $211.44 | 7.2M |
| 2024-09-20 | 50.23 | $211.09 | 20.9M |
| 2024-09-19 | 49.60 | $210.48 | 11.6M |
| 2024-09-18 | 46.50 | $207.53 | 8.3M |
| 2024-09-17 | 48.14 | $209.25 | 7.6M |
| 2024-09-16 | 46.69 | $207.86 | 8.6M |
| 2024-09-13 | 42.84 | $204.32 | 10.2M |
| 2024-09-12 | 44.82 | $206.60 | 9.1M |
| 2024-09-11 | 45.38 | $207.23 | 13.7M |
| 2024-09-10 | 43.63 | $205.56 | 28.4M |
| 2024-09-09 | 54.83 | $216.81 | 8.9M |
| 2024-09-06 | 50.13 | $212.46 | 7.8M |
| 2024-09-05 | 56.81 | $217.63 | 8.1M |
| 2024-09-04 | 59.27 | $219.33 | 7.4M |
| 2024-09-03 | 60.70 | $220.30 | 9.0M |
| 2024-08-30 | 67.92 | $224.80 | 8.6M |
| 2024-08-29 | 65.69 | $222.21 | 6.4M |
| 2024-08-28 | 64.86 | $221.29 | 6.5M |
| 2024-08-27 | 63.87 | $220.18 | 5.2M |
| 2024-08-26 | 62.96 | $219.17 | 5.1M |
| 2024-08-23 | 62.20 | $218.31 | 7.2M |
| 2024-08-22 | 60.68 | $216.63 | 5.2M |
| 2024-08-21 | 58.79 | $214.60 | 5.2M |
| 2024-08-20 | 58.72 | $214.52 | 5.6M |
| 2024-08-19 | 59.91 | $215.45 | 6.1M |
| 2024-08-16 | 58.64 | $213.97 | 7.9M |
| 2024-08-15 | 56.50 | $211.55 | 7.0M |
| 2024-08-14 | 55.31 | $210.24 | 7.0M |
| 2024-08-13 | 53.17 | $207.94 | 6.4M |
| 2024-08-12 | 51.50 | $206.19 | 6.9M |
| 2024-08-09 | 51.13 | $205.80 | 5.5M |
| 2024-08-08 | 49.49 | $204.06 | 7.8M |
| 2024-08-07 | 45.87 | $200.40 | 9.2M |
| 2024-08-06 | 45.81 | $200.34 | 10.6M |
| 2024-08-05 | 40.04 | $194.90 | 13.9M |
| 2024-08-02 | 43.47 | $199.14 | 18.0M |
| 2024-08-01 | 52.31 | $207.96 | 10.9M |
| 2024-07-31 | 58.53 | $212.80 | 9.1M |
| 2024-07-30 | 61.98 | $215.19 | 8.9M |
| 2024-07-29 | 57.67 | $210.85 | 6.5M |
| 2024-07-26 | 59.73 | $212.24 | 8.0M |
| 2024-07-25 | 55.89 | $208.67 | 6.4M |
| 2024-07-24 | 55.80 | $208.59 | 7.1M |
| 2024-07-23 | 58.25 | $210.33 | 5.6M |
| 2024-07-22 | 58.20 | $210.28 | 7.7M |
| 2024-07-19 | 57.71 | $209.78 | 8.1M |
| 2024-07-18 | 57.97 | $209.98 | 12.4M |
| 2024-07-17 | 67.72 | $216.87 | 11.6M |
| 2024-07-16 | 65.09 | $213.62 | 11.6M |
| 2024-07-15 | 61.84 | $210.05 | 10.7M |
| 2024-07-12 | 56.32 | $204.94 | 15.4M |
| 2024-07-11 | 60.40 | $207.45 | 10.7M |
| 2024-07-10 | 60.98 | $207.80 | 8.3M |
| 2024-07-09 | 60.81 | $207.63 | 9.1M |
| 2024-07-08 | 58.23 | $205.17 | 8.7M |
| 2024-07-05 | 57.82 | $204.79 | 8.1M |
| 2024-07-03 | 63.89 | $208.69 | 5.6M |
| 2024-07-02 | 64.12 | $208.83 | 7.8M |
| 2024-07-01 | 60.90 | $205.45 | 10.2M |
| 2024-06-28 | 57.47 | $202.26 | 15.3M |
| 2024-06-27 | 53.75 | $199.17 | 7.9M |
| 2024-06-26 | 51.47 | $197.43 | 7.8M |
| 2024-06-25 | 52.37 | $198.07 | 6.9M |
| 2024-06-24 | 53.49 | $198.88 | 9.8M |
| 2024-06-21 | 50.26 | $196.30 | 21.0M |
| 2024-06-20 | 53.51 | $198.67 | 8.7M |
| 2024-06-18 | 51.41 | $197.00 | 9.0M |
| 2024-06-17 | 48.74 | $194.98 | 8.7M |
| 2024-06-14 | 47.10 | $193.78 | 6.9M |
| 2024-06-13 | 46.94 | $193.66 | 8.6M |
| 2024-06-12 | 44.08 | $191.53 | 12.8M |
| 2024-06-11 | 47.30 | $194.36 | 9.2M |
| 2024-06-10 | 54.31 | $199.61 | 6.1M |
| 2024-06-07 | 54.81 | $199.95 | 7.0M |
| 2024-06-06 | 50.98 | $196.91 | 7.6M |
| 2024-06-05 | 51.46 | $197.26 | 8.4M |
| 2024-06-04 | 54.07 | $199.16 | 6.8M |
| 2024-06-03 | 57.98 | $201.82 | 6.4M |
| 2024-05-31 | 59.22 | $202.63 | 14.4M |
| 2024-05-30 | 55.54 | $199.33 | 6.8M |
| 2024-05-29 | 54.09 | $198.11 | 6.1M |
| 2024-05-28 | 56.08 | $199.50 | 6.9M |
| 2024-05-24 | 57.83 | $200.71 | 7.4M |
| 2024-05-23 | 53.50 | $196.92 | 8.1M |
| 2024-05-22 | 55.48 | $198.31 | 9.4M |
| 2024-05-21 | 57.24 | $199.52 | 14.4M |
| 2024-05-20 | 52.60 | $195.58 | 17.4M |
| 2024-05-17 | 69.32 | $204.79 | 9.3M |
| 2024-05-16 | 66.79 | $202.47 | 8.5M |
| 2024-05-15 | 66.38 | $202.11 | 8.4M |
| 2024-05-14 | 65.72 | $201.51 | 8.6M |
| 2024-05-13 | 62.44 | $198.73 | 7.0M |
| 2024-05-10 | 62.52 | $198.77 | 7.5M |
| 2024-05-09 | 60.98 | $197.50 | 8.0M |
| 2024-05-08 | 58.62 | $195.65 | 9.2M |
| 2024-05-07 | 52.93 | $191.75 | 7.7M |
| 2024-05-06 | 53.38 | $192.00 | 7.9M |
| 2024-05-03 | 51.04 | $190.51 | 8.9M |
| 2024-05-02 | 52.99 | $191.66 | 6.5M |
| 2024-05-01 | 53.33 | $191.86 | 7.4M |
| 2024-04-30 | 53.16 | $191.74 | 8.2M |
| 2024-04-29 | 55.62 | $193.28 | 5.4M |
| 2024-04-26 | 55.96 | $193.49 | 6.4M |
| 2024-04-25 | 55.81 | $193.37 | 9.8M |
| 2024-04-24 | 55.48 | $193.08 | 7.0M |
| 2024-04-23 | 54.41 | $192.14 | 9.1M |
| 2024-04-22 | 51.17 | $189.41 | 11.5M |
| 2024-04-19 | 46.40 | $185.80 | 13.4M |
| 2024-04-18 | 39.28 | $181.25 | 9.6M |
| 2024-04-17 | 37.25 | $180.08 | 9.0M |
| 2024-04-16 | 37.99 | $180.80 | 16.5M |
| 2024-04-15 | 40.21 | $182.89 | 14.8M |
| 2024-04-12 | 40.05 | $182.79 | 31.5M |
| 2024-04-11 | 58.82 | $195.43 | 10.1M |
| 2024-04-10 | 58.90 | $195.47 | 7.7M |
| 2024-04-09 | 62.41 | $197.15 | 7.4M |
| 2024-04-08 | 65.34 | $198.48 | 8.0M |
| 2024-04-05 | 64.10 | $197.45 | 6.5M |
| 2024-04-04 | 61.84 | $195.65 | 9.2M |
| 2024-04-03 | 67.83 | $198.30 | 9.4M |
| 2024-04-02 | 69.17 | $198.86 | 7.0M |
| 2024-04-01 | 69.36 | $198.94 | 7.3M |
| 2024-03-28 | 72.52 | $200.30 | 8.6M |
| 2024-03-27 | 71.82 | $199.52 | 8.7M |
| 2024-03-26 | 68.07 | $195.73 | 6.0M |
| 2024-03-25 | 67.07 | $194.82 | 8.6M |
| 2024-03-22 | 71.27 | $196.62 | 8.1M |
| 2024-03-21 | 77.51 | $199.06 | 11.2M |
| 2024-03-20 | 75.20 | $196.33 | 9.4M |
| 2024-03-19 | 72.73 | $193.79 | 8.5M |
| 2024-03-18 | 71.52 | $192.66 | 9.0M |
| 2024-03-15 | 68.79 | $190.30 | 17.2M |
| 2024-03-14 | 65.71 | $187.97 | 10.3M |
| 2024-03-13 | 76.17 | $191.38 | 7.8M |
| 2024-03-12 | 74.43 | $189.84 | 5.7M |
| 2024-03-11 | 72.50 | $188.29 | 5.8M |
| 2024-03-08 | 72.41 | $188.22 | 6.2M |
| 2024-03-07 | 71.98 | $187.87 | 7.6M |
| 2024-03-06 | 77.44 | $189.53 | 7.6M |
| 2024-03-05 | 76.44 | $188.55 | 6.6M |
| 2024-03-04 | 74.37 | $186.68 | 7.1M |
| 2024-03-01 | 72.68 | $185.29 | 6.3M |
| 2024-02-29 | 75.29 | $186.06 | 9.6M |
| 2024-02-28 | 73.30 | $184.38 | 6.1M |
| 2024-02-27 | 72.12 | $183.45 | 5.7M |
| 2024-02-26 | 72.01 | $183.36 | 7.1M |
| 2024-02-23 | 74.02 | $183.99 | 7.1M |
| 2024-02-22 | 72.97 | $183.07 | 9.3M |
| 2024-02-21 | 70.29 | $180.90 | 7.0M |
| 2024-02-20 | 68.70 | $179.73 | 9.7M |
| 2024-02-16 | 67.72 | $179.03 | 8.2M |
| 2024-02-15 | 70.23 | $179.87 | 8.7M |
| 2024-02-14 | 64.51 | $176.03 | 7.1M |
| 2024-02-13 | 61.25 | $174.26 | 8.4M |
| 2024-02-12 | 66.25 | $175.79 | 8.5M |
| 2024-02-09 | 64.86 | $175.01 | 6.3M |
| 2024-02-08 | 64.48 | $174.80 | 6.1M |
| 2024-02-07 | 66.50 | $175.43 | 7.2M |
| 2024-02-06 | 65.97 | $175.10 | 6.8M |
| 2024-02-05 | 65.02 | $174.50 | 7.8M |
| 2024-02-02 | 65.69 | $174.73 | 8.6M |
| 2024-02-01 | 64.16 | $173.73 | 9.4M |
| 2024-01-31 | 65.92 | $174.36 | 11.5M |
| 2024-01-30 | 71.56 | $176.27 | 10.8M |
| 2024-01-29 | 66.51 | $172.73 | 7.0M |
| 2024-01-26 | 65.78 | $172.28 | 7.4M |
| 2024-01-25 | 67.85 | $172.94 | 8.9M |
| 2024-01-24 | 63.85 | $170.50 | 10.0M |
| 2024-01-23 | 61.00 | $168.99 | 8.4M |
| 2024-01-22 | 64.59 | $170.11 | 12.8M |
| 2024-01-19 | 65.24 | $170.31 | 13.1M |
| 2024-01-18 | 59.66 | $167.42 | 9.4M |
| 2024-01-17 | 58.94 | $167.09 | 11.1M |
| 2024-01-16 | 61.78 | $167.99 | 17.2M |
| 2024-01-12 | 65.30 | $169.05 | 19.4M |
| 2024-01-11 | 69.75 | $170.30 | 11.9M |
| 2024-01-10 | 72.45 | $171.02 | 9.7M |
| 2024-01-09 | 71.94 | $170.66 | 9.9M |
| 2024-01-08 | 77.12 | $172.02 | 11.2M |
| 2024-01-05 | 78.11 | $172.27 | 10.1M |
| 2024-01-04 | 77.16 | $171.41 | 12.0M |
| 2024-01-03 | 77.07 | $171.33 | 9.9M |
| 2024-01-02 | 79.81 | $172.08 | 10.0M |
| 2023-12-29 | 77.83 | $170.10 | 6.4M |
| 2023-12-28 | 78.57 | $170.30 | 6.3M |
| 2023-12-27 | 77.66 | $169.40 | 6.4M |
| 2023-12-26 | 76.61 | $168.39 | 4.7M |
| 2023-12-22 | 75.53 | $167.40 | 6.6M |
| 2023-12-21 | 75.87 | $167.50 | 7.6M |
| 2023-12-20 | 74.86 | $166.55 | 10.7M |
| 2023-12-19 | 81.30 | $168.45 | 10.3M |
| 2023-12-18 | 79.33 | $166.23 | 8.5M |
| 2023-12-15 | 78.35 | $165.23 | 20.3M |
| 2023-12-14 | 77.07 | $163.99 | 13.6M |
| 2023-12-13 | 73.57 | $161.06 | 12.4M |
| 2023-12-12 | 72.84 | $160.52 | 10.2M |
| 2023-12-11 | 70.84 | $159.10 | 8.1M |
| 2023-12-08 | 69.98 | $158.52 | 7.4M |
| 2023-12-07 | 67.25 | $156.79 | 8.1M |
| 2023-12-06 | 66.45 | $156.31 | 9.4M |
| 2023-12-05 | 72.28 | $157.97 | 9.1M |
| 2023-12-04 | 72.36 | $157.99 | 9.6M |
| 2023-12-01 | 70.75 | $156.84 | 8.9M |
| 2023-11-30 | 69.64 | $156.08 | 9.9M |
| 2023-11-29 | 66.88 | $154.32 | 9.1M |
| 2023-11-28 | 65.56 | $153.54 | 6.6M |
| 2023-11-27 | 64.96 | $153.19 | 6.3M |
| 2023-11-24 | 66.05 | $153.54 | 3.5M |
| 2023-11-22 | 65.72 | $153.33 | 5.2M |
| 2023-11-21 | 65.18 | $152.97 | 7.1M |
| 2023-11-20 | 66.06 | $153.29 | 7.0M |
| 2023-11-17 | 65.41 | $152.82 | 7.8M |
| 2023-11-16 | 63.45 | $151.45 | 8.1M |
| 2023-11-15 | 60.82 | $149.74 | 8.4M |
| 2023-11-14 | 58.68 | $148.44 | 9.9M |
| 2023-11-13 | 53.75 | $145.78 | 6.7M |
| 2023-11-10 | 55.28 | $146.43 | 8.0M |
| 2023-11-09 | 50.91 | $144.29 | 8.0M |
| 2023-11-08 | 51.88 | $144.72 | 7.6M |
| 2023-11-07 | 50.40 | $144.01 | 6.3M |
| 2023-11-06 | 50.55 | $144.08 | 7.6M |
| 2023-11-03 | 48.36 | $143.00 | 9.5M |
| 2023-11-02 | 44.98 | $141.42 | 10.2M |
| 2023-11-01 | 39.04 | $138.94 | 9.4M |
| 2023-10-31 | 39.23 | $139.06 | 9.7M |
| 2023-10-30 | 35.02 | $137.42 | 9.9M |
| 2023-10-27 | 30.17 | $135.69 | 17.4M |
| 2023-10-26 | 38.09 | $140.76 | 9.1M |
| 2023-10-25 | 36.97 | $140.40 | 8.2M |
| 2023-10-24 | 38.38 | $141.17 | 8.9M |
| 2023-10-23 | 37.88 | $141.00 | 10.1M |
| 2023-10-20 | 41.52 | $142.95 | 13.3M |
| 2023-10-19 | 46.61 | $145.29 | 11.1M |
| 2023-10-18 | 48.10 | $145.91 | 9.6M |
| 2023-10-17 | 52.23 | $147.53 | 11.5M |
| 2023-10-16 | 53.09 | $147.85 | 12.7M |
| 2023-10-13 | 53.48 | $148.00 | 29.5M |
| 2023-10-12 | 48.20 | $145.81 | 10.5M |
| 2023-10-11 | 49.02 | $146.15 | 8.7M |
| 2023-10-10 | 47.77 | $145.65 | 11.3M |
| 2023-10-09 | 45.55 | $144.77 | 7.0M |
| 2023-10-06 | 46.25 | $145.10 | 10.3M |
| 2023-10-05 | 40.46 | $142.90 | 8.6M |
| 2023-10-04 | 41.32 | $143.35 | 8.1M |
| 2023-10-03 | 39.58 | $142.71 | 9.4M |
| 2023-10-02 | 41.52 | $143.77 | 9.2M |
| 2023-09-29 | 43.94 | $145.02 | 11.9M |
| 2023-09-28 | 49.59 | $147.59 | 8.9M |
| 2023-09-27 | 44.85 | $145.78 | 6.7M |
| 2023-09-26 | 42.43 | $144.93 | 7.5M |
| 2023-09-25 | 45.84 | $146.45 | 7.0M |
| 2023-09-22 | 43.81 | $145.73 | 7.1M |
| 2023-09-21 | 47.10 | $147.14 | 8.1M |
| 2023-09-20 | 50.04 | $148.30 | 7.3M |
| 2023-09-19 | 51.70 | $148.93 | 7.9M |
| 2023-09-18 | 52.20 | $149.12 | 6.5M |
| 2023-09-15 | 51.47 | $148.81 | 19.9M |
| 2023-09-14 | 52.54 | $149.25 | 10.0M |
| 2023-09-13 | 45.60 | $146.41 | 8.3M |
| 2023-09-12 | 45.41 | $146.34 | 8.4M |
| 2023-09-11 | 40.16 | $144.46 | 6.9M |
| 2023-09-08 | 38.27 | $143.83 | 7.1M |
| 2023-09-07 | 37.95 | $143.72 | 8.4M |
| 2023-09-06 | 40.21 | $144.96 | 8.6M |
| 2023-09-05 | 40.66 | $145.20 | 7.9M |
| 2023-09-01 | 43.78 | $146.82 | 7.9M |
| 2023-08-31 | 42.51 | $146.33 | 10.9M |
| 2023-08-30 | 46.21 | $148.16 | 6.3M |
| 2023-08-29 | 47.50 | $148.76 | 6.3M |
| 2023-08-28 | 44.56 | $147.56 | 5.1M |
| 2023-08-25 | 43.29 | $147.05 | 6.7M |
| 2023-08-24 | 43.62 | $147.23 | 6.5M |
| 2023-08-23 | 43.88 | $147.37 | 7.9M |
| 2023-08-22 | 41.60 | $146.38 | 9.7M |
| 2023-08-21 | 47.30 | $149.48 | 8.3M |
| 2023-08-18 | 46.15 | $148.97 | 8.5M |
| 2023-08-17 | 45.39 | $148.63 | 10.0M |
| 2023-08-16 | 48.35 | $150.19 | 7.0M |
| 2023-08-15 | 49.61 | $150.83 | 10.3M |
| 2023-08-14 | 58.54 | $154.77 | 5.0M |
| 2023-08-11 | 57.96 | $154.45 | 5.2M |
| 2023-08-10 | 56.33 | $153.56 | 6.0M |
| 2023-08-09 | 56.87 | $153.79 | 6.3M |
| 2023-08-08 | 62.00 | $155.88 | 8.6M |
| 2023-08-07 | 64.31 | $156.76 | 7.3M |
| 2023-08-04 | 63.22 | $156.02 | 6.2M |
| 2023-08-03 | 64.05 | $156.35 | 6.1M |
| 2023-08-02 | 62.70 | $155.40 | 8.3M |
| 2023-08-01 | 67.19 | $157.18 | 6.9M |
| 2023-07-31 | 69.25 | $157.96 | 8.9M |
| 2023-07-28 | 67.99 | $156.91 | 9.1M |
| 2023-07-27 | 66.91 | $156.02 | 10.8M |
| 2023-07-26 | 71.42 | $157.76 | 8.7M |
| 2023-07-25 | 70.39 | $156.82 | 9.9M |
| 2023-07-24 | 73.54 | $158.00 | 14.4M |
| 2023-07-21 | 70.28 | $154.95 | 10.6M |
| 2023-07-20 | 73.67 | $156.15 | 9.9M |
| 2023-07-19 | 71.61 | $154.25 | 12.5M |
| 2023-07-18 | 70.94 | $153.66 | 13.5M |
| 2023-07-17 | 70.62 | $153.38 | 17.3M |
| 2023-07-14 | 66.16 | $149.77 | 27.0M |
| 2023-07-13 | 64.89 | $148.87 | 11.2M |
| 2023-07-12 | 63.87 | $148.15 | 11.3M |
| 2023-07-11 | 62.82 | $147.42 | 11.3M |
| 2023-07-10 | 59.34 | $145.15 | 9.1M |
| 2023-07-07 | 58.01 | $144.34 | 9.0M |
| 2023-07-06 | 56.11 | $143.21 | 9.7M |
| 2023-07-05 | 59.34 | $144.64 | 8.9M |
| 2023-07-03 | 64.19 | $146.61 | 8.0M |
| 2023-06-30 | 62.46 | $145.44 | 14.2M |
| 2023-06-29 | 59.25 | $143.43 | 15.4M |
| 2023-06-28 | 49.33 | $138.59 | 7.6M |
| 2023-06-27 | 50.81 | $139.20 | 8.2M |
| 2023-06-26 | 50.78 | $139.19 | 8.4M |
| 2023-06-23 | 50.03 | $138.85 | 9.9M |
| 2023-06-22 | 51.64 | $139.58 | 10.1M |
| 2023-06-21 | 58.37 | $142.32 | 9.9M |
| 2023-06-20 | 58.93 | $142.53 | 8.4M |
| 2023-06-16 | 60.85 | $143.26 | 13.8M |
| 2023-06-15 | 60.57 | $143.09 | 9.3M |
| 2023-06-14 | 57.82 | $141.49 | 9.1M |
| 2023-06-13 | 59.12 | $142.02 | 7.7M |
| 2023-06-12 | 57.37 | $141.00 | 7.6M |
| 2023-06-09 | 57.40 | $141.01 | 7.3M |
| 2023-06-08 | 56.94 | $140.73 | 7.4M |
| 2023-06-07 | 56.88 | $140.69 | 9.3M |
| 2023-06-06 | 54.77 | $139.34 | 9.3M |
| 2023-06-05 | 54.38 | $139.09 | 9.7M |
| 2023-06-02 | 56.97 | $140.47 | 12.9M |
| 2023-06-01 | 52.47 | $137.58 | 12.2M |
| 2023-05-31 | 49.20 | $135.71 | 14.2M |
| 2023-05-30 | 52.40 | $137.46 | 7.4M |
| 2023-05-26 | 51.51 | $136.94 | 8.6M |
| 2023-05-25 | 49.31 | $135.67 | 8.5M |
| 2023-05-24 | 48.73 | $135.34 | 8.6M |
| 2023-05-23 | 50.81 | $136.59 | 9.5M |
| 2023-05-22 | 53.29 | $138.03 | 11.4M |
| 2023-05-19 | 55.34 | $139.18 | 13.5M |
| 2023-05-18 | 55.90 | $139.50 | 11.0M |
| 2023-05-17 | 54.45 | $138.45 | 12.7M |
| 2023-05-16 | 48.02 | $134.32 | 6.5M |
| 2023-05-15 | 49.48 | $135.23 | 7.6M |
| 2023-05-12 | 47.60 | $134.10 | 10.0M |
| 2023-05-11 | 50.70 | $136.05 | 7.1M |
| 2023-05-10 | 51.40 | $136.48 | 8.1M |
| 2023-05-09 | 51.29 | $136.41 | 7.3M |
| 2023-05-08 | 52.29 | $137.07 | 7.5M |
| 2023-05-05 | 51.85 | $136.74 | 11.3M |
| 2023-05-04 | 48.19 | $134.12 | 17.1M |
| 2023-05-03 | 50.79 | $135.98 | 12.9M |
| 2023-05-02 | 55.27 | $138.92 | 14.1M |
| 2023-05-01 | 59.12 | $141.20 | 20.4M |
| 2023-04-28 | 55.28 | $138.24 | 9.9M |
| 2023-04-27 | 53.62 | $137.05 | 9.0M |
| 2023-04-26 | 50.97 | $135.23 | 14.4M |
| 2023-04-25 | 54.97 | $137.67 | 10.6M |
| 2023-04-24 | 60.63 | $140.73 | 7.6M |
| 2023-04-21 | 60.39 | $140.54 | 11.8M |
| 2023-04-20 | 60.90 | $140.81 | 10.6M |
| 2023-04-19 | 61.64 | $141.22 | 9.2M |
| 2023-04-18 | 61.95 | $141.40 | 13.8M |
| 2023-04-17 | 60.27 | $139.83 | 16.1M |
| 2023-04-14 | 59.07 | $138.73 | 43.9M |
| 2023-04-13 | 45.12 | $128.99 | 12.5M |
| 2023-04-12 | 44.21 | $128.50 | 11.8M |
| 2023-04-11 | 44.24 | $128.52 | 10.5M |
| 2023-04-10 | 43.14 | $127.89 | 9.5M |
| 2023-04-06 | 42.43 | $127.47 | 8.8M |
| 2023-04-05 | 42.60 | $127.61 | 9.6M |
| 2023-04-04 | 43.56 | $128.42 | 11.6M |
| 2023-04-03 | 45.65 | $130.16 | 11.8M |
| 2023-03-31 | 45.83 | $130.31 | 13.1M |
| 2023-03-30 | 43.63 | $128.75 | 12.1M |
| 2023-03-29 | 44.05 | $129.14 | 14.6M |
| 2023-03-28 | 43.71 | $128.88 | 10.8M |
| 2023-03-27 | 43.20 | $128.49 | 18.9M |
| 2023-03-24 | 38.41 | $124.91 | 22.3M |
| 2023-03-23 | 40.14 | $126.84 | 16.7M |
| 2023-03-22 | 40.45 | $127.18 | 17.3M |
| 2023-03-21 | 43.58 | $130.55 | 17.8M |
| 2023-03-20 | 39.05 | $127.14 | 22.9M |
| 2023-03-17 | 37.18 | $125.81 | 38.4M |
| 2023-03-16 | 41.69 | $130.75 | 24.6M |
| 2023-03-15 | 38.09 | $128.26 | 34.3M |
| 2023-03-14 | 44.80 | $134.62 | 29.6M |
| 2023-03-13 | 39.43 | $131.25 | 42.9M |
| 2023-03-10 | 42.21 | $133.65 | 37.6M |
| 2023-03-09 | 36.34 | $130.34 | 25.9M |
| 2023-03-08 | 46.43 | $137.80 | 10.0M |
| 2023-03-07 | 47.82 | $138.62 | 11.7M |
| 2023-03-06 | 55.96 | $142.82 | 9.3M |
| 2023-03-03 | 57.83 | $143.66 | 9.5M |
| 2023-03-02 | 53.25 | $141.07 | 11.1M |
| 2023-03-01 | 56.59 | $142.55 | 7.1M |
| 2023-02-28 | 58.46 | $143.35 | 11.0M |
| 2023-02-27 | 56.42 | $142.16 | 10.0M |
| 2023-02-24 | 54.21 | $140.93 | 9.1M |
| 2023-02-23 | 51.82 | $139.67 | 8.1M |
| 2023-02-22 | 49.63 | $138.56 | 11.1M |
| 2023-02-21 | 51.79 | $139.63 | 10.0M |
| 2023-02-17 | 57.59 | $142.24 | 7.9M |
| 2023-02-16 | 56.85 | $141.82 | 8.2M |
| 2023-02-15 | 61.67 | $143.80 | 6.7M |
| 2023-02-14 | 60.71 | $143.20 | 9.2M |
| 2023-02-13 | 59.71 | $142.57 | 7.1M |
| 2023-02-10 | 57.18 | $141.04 | 6.6M |
| 2023-02-09 | 56.12 | $140.42 | 6.4M |
| 2023-02-08 | 61.27 | $142.64 | 7.0M |
| 2023-02-07 | 63.80 | $143.65 | 10.4M |
| 2023-02-06 | 61.20 | $141.92 | 8.4M |
| 2023-02-03 | 59.88 | $141.09 | 11.5M |
| 2023-02-02 | 56.22 | $138.94 | 11.8M |
| 2023-02-01 | 57.73 | $139.59 | 8.8M |
| 2023-01-31 | 58.58 | $139.96 | 9.2M |
| 2023-01-30 | 57.24 | $139.13 | 6.7M |
| 2023-01-27 | 59.89 | $140.32 | 7.5M |
| 2023-01-26 | 59.38 | $139.98 | 7.5M |
| 2023-01-25 | 58.10 | $139.12 | 9.0M |
| 2023-01-24 | 57.10 | $138.45 | 6.9M |
| 2023-01-23 | 55.31 | $137.27 | 10.5M |
| 2023-01-20 | 51.77 | $135.08 | 13.1M |
| 2023-01-19 | 51.22 | $134.75 | 13.3M |
| 2023-01-18 | 54.49 | $136.57 | 13.4M |
| 2023-01-17 | 63.45 | $140.80 | 14.3M |
| 2023-01-13 | 69.08 | $143.01 | 20.2M |
| 2023-01-12 | 64.28 | $139.49 | 11.0M |
| 2023-01-11 | 64.66 | $139.63 | 8.7M |
| 2023-01-10 | 63.14 | $138.60 | 9.0M |
| 2023-01-09 | 61.25 | $137.37 | 8.5M |
| 2023-01-06 | 62.67 | $137.94 | 10.0M |
| 2023-01-05 | 58.53 | $135.35 | 8.4M |
| 2023-01-04 | 61.09 | $136.38 | 11.7M |
| 2023-01-03 | 59.01 | $135.12 | 11.1M |
| 2022-12-30 | 57.25 | $134.10 | 9.3M |
| 2022-12-29 | 55.69 | $133.22 | 6.6M |
| 2022-12-28 | 54.32 | $132.46 | 8.8M |
| 2022-12-27 | 53.02 | $131.74 | 5.4M |
| 2022-12-23 | 52.19 | $131.28 | 5.1M |
| 2022-12-22 | 51.09 | $130.66 | 8.7M |
| 2022-12-21 | 53.95 | $132.16 | 8.1M |
| 2022-12-20 | 51.41 | $130.69 | 8.5M |
| 2022-12-19 | 50.30 | $130.06 | 9.0M |
| 2022-12-16 | 48.94 | $129.29 | 21.1M |
| 2022-12-15 | 50.32 | $130.10 | 12.1M |
| 2022-12-14 | 56.48 | $133.41 | 10.0M |
| 2022-12-13 | 57.84 | $134.08 | 10.0M |
| 2022-12-12 | 58.10 | $134.21 | 8.8M |
| 2022-12-09 | 55.09 | $132.16 | 8.0M |
| 2022-12-08 | 56.44 | $132.88 | 8.9M |
| 2022-12-07 | 54.41 | $131.50 | 11.7M |
| 2022-12-06 | 54.57 | $131.59 | 14.0M |
| 2022-12-05 | 54.26 | $131.37 | 10.2M |
| 2022-12-02 | 61.04 | $135.16 | 8.9M |
| 2022-12-01 | 63.17 | $136.24 | 8.9M |
| 2022-11-30 | 67.18 | $138.18 | 14.8M |
| 2022-11-29 | 65.44 | $136.56 | 7.9M |
| 2022-11-28 | 62.89 | $134.35 | 9.9M |
| 2022-11-25 | 68.05 | $136.74 | 3.2M |
| 2022-11-23 | 67.78 | $136.48 | 7.3M |
| 2022-11-22 | 66.26 | $135.04 | 9.2M |
| 2022-11-21 | 64.03 | $133.05 | 7.8M |
| 2022-11-18 | 65.67 | $133.84 | 9.5M |
| 2022-11-17 | 64.24 | $132.54 | 8.8M |
| 2022-11-16 | 65.39 | $133.12 | 7.9M |
| 2022-11-15 | 65.21 | $132.94 | 14.0M |
| 2022-11-14 | 67.03 | $133.91 | 11.1M |
| 2022-11-11 | 69.68 | $135.30 | 10.7M |
| 2022-11-10 | 69.50 | $135.08 | 16.4M |
| 2022-11-09 | 64.62 | $129.74 | 9.5M |
| 2022-11-08 | 67.93 | $131.45 | 9.9M |
| 2022-11-07 | 67.86 | $131.37 | 12.0M |
| 2022-11-04 | 67.24 | $130.68 | 15.0M |
| 2022-11-03 | 63.96 | $127.20 | 12.5M |
| 2022-11-02 | 63.73 | $126.97 | 16.5M |
| 2022-11-01 | 65.76 | $128.15 | 13.4M |
| 2022-10-31 | 63.64 | $125.88 | 13.3M |
| 2022-10-28 | 63.97 | $126.08 | 11.9M |
| 2022-10-27 | 62.60 | $124.60 | 10.7M |
| 2022-10-26 | 62.15 | $124.11 | 11.7M |
| 2022-10-25 | 60.86 | $122.70 | 11.3M |
| 2022-10-24 | 60.56 | $122.38 | 12.6M |
| 2022-10-21 | 60.43 | $122.23 | 20.6M |
| 2022-10-20 | 54.61 | $116.13 | 12.2M |
| 2022-10-19 | 55.09 | $116.51 | 17.1M |
| 2022-10-18 | 58.06 | $118.84 | 21.5M |
| 2022-10-17 | 55.12 | $115.86 | 22.3M |
| 2022-10-14 | 49.89 | $111.19 | 33.4M |
| 2022-10-13 | 47.64 | $109.37 | 22.4M |
| 2022-10-12 | 39.43 | $103.61 | 13.2M |
| 2022-10-11 | 36.73 | $101.96 | 12.7M |
| 2022-10-10 | 39.82 | $104.99 | 8.9M |
| 2022-10-07 | 40.89 | $105.98 | 11.7M |
| 2022-10-06 | 43.30 | $108.14 | 11.5M |
| 2022-10-05 | 45.99 | $110.39 | 10.9M |
| 2022-10-04 | 49.04 | $112.77 | 16.0M |
| 2022-10-03 | 41.18 | $107.73 | 12.2M |
| 2022-09-30 | 35.09 | $104.50 | 16.0M |
| 2022-09-29 | 36.96 | $106.16 | 12.7M |
| 2022-09-28 | 39.14 | $107.99 | 12.8M |
| 2022-09-27 | 34.86 | $105.85 | 12.8M |
| 2022-09-26 | 35.92 | $106.79 | 15.8M |
| 2022-09-23 | 38.69 | $109.14 | 18.1M |
| 2022-09-22 | 41.37 | $111.21 | 11.7M |
| 2022-09-21 | 43.12 | $112.49 | 12.6M |
| 2022-09-20 | 48.19 | $115.83 | 9.6M |
| 2022-09-19 | 52.25 | $118.16 | 8.2M |
| 2022-09-16 | 50.41 | $117.08 | 14.8M |
| 2022-09-15 | 51.80 | $117.87 | 10.8M |
| 2022-09-14 | 48.83 | $116.12 | 9.3M |
| 2022-09-13 | 49.27 | $116.39 | 12.9M |
| 2022-09-12 | 56.91 | $120.58 | 8.6M |
| 2022-09-09 | 54.66 | $119.17 | 9.3M |
| 2022-09-08 | 53.74 | $118.60 | 11.4M |
| 2022-09-07 | 49.06 | $115.90 | 10.6M |
| 2022-09-06 | 44.81 | $113.74 | 9.8M |
| 2022-09-02 | 44.75 | $113.71 | 10.7M |
| 2022-09-01 | 46.03 | $114.51 | 10.0M |
| 2022-08-31 | 44.56 | $113.73 | 10.7M |
| 2022-08-30 | 45.59 | $114.41 | 10.7M |
| 2022-08-29 | 45.56 | $114.39 | 8.1M |
| 2022-08-26 | 45.95 | $114.67 | 11.3M |
| 2022-08-25 | 51.88 | $118.55 | 10.8M |
| 2022-08-24 | 47.30 | $115.80 | 9.8M |
| 2022-08-23 | 46.81 | $115.52 | 7.6M |
| 2022-08-22 | 48.57 | $116.67 | 9.0M |
| 2022-08-19 | 51.72 | $118.63 | 13.5M |
| 2022-08-18 | 57.11 | $121.64 | 9.5M |
| 2022-08-17 | 58.96 | $122.59 | 8.1M |
| 2022-08-16 | 61.01 | $123.63 | 9.6M |
| 2022-08-15 | 59.50 | $122.46 | 8.5M |
| 2022-08-12 | 59.08 | $122.13 | 9.9M |
| 2022-08-11 | 56.47 | $120.14 | 11.7M |
| 2022-08-10 | 54.03 | $118.39 | 12.8M |
| 2022-08-09 | 49.39 | $115.38 | 10.2M |
| 2022-08-08 | 47.67 | $114.35 | 10.3M |
| 2022-08-05 | 49.87 | $115.76 | 14.2M |
| 2022-08-04 | 43.93 | $112.36 | 18.0M |
| 2022-08-03 | 45.83 | $113.61 | 14.4M |
| 2022-08-02 | 43.65 | $112.43 | 14.9M |
| 2022-08-01 | 46.32 | $114.21 | 14.7M |
| 2022-07-29 | 48.13 | $115.36 | 12.9M |
| 2022-07-28 | 47.19 | $114.81 | 10.4M |
| 2022-07-27 | 47.83 | $115.24 | 9.3M |
| 2022-07-26 | 44.82 | $113.42 | 10.7M |
| 2022-07-25 | 47.39 | $115.22 | 9.4M |
| 2022-07-22 | 46.65 | $114.76 | 7.6M |
| 2022-07-21 | 47.42 | $115.32 | 11.6M |
| 2022-07-20 | 46.24 | $114.54 | 11.7M |
| 2022-07-19 | 46.27 | $114.56 | 11.9M |
| 2022-07-18 | 42.09 | $111.79 | 14.0M |
| 2022-07-15 | 43.43 | $112.95 | 18.9M |
| 2022-07-14 | 35.03 | $108.00 | 26.2M |
| 2022-07-13 | 39.43 | $111.91 | 13.0M |
| 2022-07-12 | 40.74 | $112.97 | 11.3M |
| 2022-07-11 | 40.55 | $112.86 | 7.9M |
| 2022-07-08 | 42.36 | $114.36 | 8.8M |
| 2022-07-07 | 42.79 | $114.72 | 10.3M |
| 2022-07-06 | 38.03 | $111.89 | 10.7M |
| 2022-07-05 | 38.82 | $112.62 | 12.5M |
| 2022-07-01 | 40.39 | $114.05 | 10.6M |
| 2022-06-30 | 38.00 | $112.61 | 15.2M |
| 2022-06-29 | 40.91 | $115.30 | 9.3M |
| 2022-06-28 | 41.49 | $115.82 | 11.6M |
| 2022-06-27 | 42.11 | $116.38 | 11.3M |
| 2022-06-24 | 43.13 | $117.32 | 14.8M |
| 2022-06-23 | 37.97 | $113.92 | 11.9M |
| 2022-06-22 | 39.22 | $115.18 | 9.8M |
| 2022-06-21 | 39.87 | $115.83 | 11.7M |
| 2022-06-17 | 35.53 | $113.03 | 30.9M |
| 2022-06-16 | 35.88 | $113.43 | 16.7M |
| 2022-06-15 | 37.63 | $115.41 | 14.1M |
| 2022-06-14 | 35.59 | $114.06 | 13.4M |
| 2022-06-13 | 37.24 | $115.99 | 16.8M |
| 2022-06-10 | 40.54 | $119.55 | 13.0M |
| 2022-06-09 | 46.91 | $125.31 | 13.6M |
| 2022-06-08 | 50.44 | $128.00 | 8.4M |
| 2022-06-07 | 53.36 | $130.07 | 6.7M |
| 2022-06-06 | 52.94 | $129.73 | 11.3M |
| 2022-06-03 | 53.52 | $130.16 | 8.6M |
| 2022-06-02 | 56.05 | $132.00 | 8.4M |
| 2022-06-01 | 53.69 | $129.91 | 10.8M |
| 2022-05-31 | 56.92 | $132.23 | 17.0M |
| 2022-05-27 | 55.88 | $131.27 | 11.2M |
| 2022-05-26 | 53.85 | $129.44 | 16.0M |
| 2022-05-25 | 51.31 | $127.24 | 12.8M |
| 2022-05-24 | 50.26 | $126.36 | 19.3M |
| 2022-05-23 | 48.15 | $124.60 | 24.4M |
| 2022-05-20 | 37.80 | $117.34 | 13.2M |
| 2022-05-19 | 38.79 | $118.31 | 12.8M |
| 2022-05-18 | 40.63 | $120.09 | 12.7M |
| 2022-05-17 | 42.90 | $122.18 | 11.2M |
| 2022-05-16 | 36.58 | $118.26 | 10.3M |
| 2022-05-13 | 37.42 | $119.09 | 10.4M |
| 2022-05-12 | 35.66 | $118.04 | 16.3M |
| 2022-05-11 | 35.75 | $118.14 | 14.6M |
| 2022-05-10 | 36.41 | $118.89 | 16.4M |
| 2022-05-09 | 39.13 | $121.86 | 14.3M |
| 2022-05-06 | 40.96 | $123.72 | 14.4M |
| 2022-05-05 | 41.15 | $123.92 | 15.1M |
| 2022-05-04 | 44.36 | $127.10 | 17.1M |
| 2022-05-03 | 38.54 | $123.03 | 15.7M |
| 2022-05-02 | 34.41 | $120.45 | 18.5M |
| 2022-04-29 | 32.59 | $119.36 | 14.9M |
| 2022-04-28 | 36.06 | $123.34 | 13.0M |
| 2022-04-27 | 32.78 | $121.42 | 17.2M |
| 2022-04-26 | 34.16 | $123.02 | 17.2M |
| 2022-04-25 | 37.72 | $126.77 | 17.1M |
| 2022-04-22 | 37.76 | $126.81 | 14.3M |
| 2022-04-21 | 41.67 | $130.56 | 12.2M |
| 2022-04-20 | 42.82 | $131.58 | 13.4M |
| 2022-04-19 | 42.13 | $131.12 | 15.0M |
| 2022-04-18 | 38.07 | $128.46 | 11.8M |
| 2022-04-14 | 34.22 | $126.12 | 18.8M |
| 2022-04-13 | 35.27 | $127.30 | 30.8M |
| 2022-04-12 | 39.41 | $131.54 | 13.0M |
| 2022-04-11 | 40.98 | $133.00 | 10.5M |
| 2022-04-08 | 41.51 | $133.49 | 13.1M |
| 2022-04-07 | 37.78 | $131.09 | 13.0M |
| 2022-04-06 | 38.16 | $131.49 | 12.9M |
| 2022-04-05 | 39.95 | $133.34 | 12.1M |
| 2022-04-04 | 42.59 | $135.91 | 17.4M |
| 2022-04-01 | 41.74 | $135.31 | 15.7M |
| 2022-03-31 | 42.75 | $136.32 | 17.4M |
| 2022-03-30 | 47.33 | $140.54 | 8.8M |
| 2022-03-29 | 48.07 | $141.18 | 11.3M |
| 2022-03-28 | 47.69 | $140.87 | 10.8M |
| 2022-03-25 | 48.83 | $141.92 | 8.4M |
| 2022-03-24 | 47.43 | $140.69 | 10.0M |
| 2022-03-23 | 46.40 | $139.78 | 12.1M |
| 2022-03-22 | 49.26 | $142.62 | 13.5M |
| 2022-03-21 | 45.95 | $139.65 | 12.7M |
| 2022-03-18 | 46.39 | $140.10 | 23.7M |
| 2022-03-17 | 46.43 | $140.15 | 17.1M |
| 2022-03-16 | 44.59 | $138.40 | 20.4M |
| 2022-03-15 | 37.69 | $132.48 | 15.1M |
| 2022-03-14 | 34.68 | $130.17 | 15.8M |
| 2022-03-11 | 32.97 | $128.89 | 20.1M |
| 2022-03-10 | 34.99 | $131.86 | 15.6M |
| 2022-03-09 | 36.10 | $133.44 | 17.5M |
| 2022-03-08 | 29.12 | $128.30 | 19.2M |
| 2022-03-07 | 29.67 | $129.21 | 27.6M |
| 2022-03-04 | 33.02 | $134.40 | 21.0M |
| 2022-03-03 | 35.90 | $138.29 | 16.6M |
| 2022-03-02 | 36.68 | $139.28 | 19.4M |
| 2022-03-01 | 32.73 | $136.45 | 36.8M |
| 2022-02-28 | 36.85 | $141.80 | 31.3M |
| 2022-02-25 | 42.75 | $147.97 | 18.4M |
| 2022-02-24 | 37.48 | $144.55 | 25.7M |
| 2022-02-23 | 41.92 | $148.69 | 11.8M |
| 2022-02-22 | 45.88 | $151.87 | 11.3M |
| 2022-02-18 | 46.24 | $152.14 | 11.7M |
| 2022-02-17 | 45.18 | $151.43 | 11.4M |
| 2022-02-16 | 49.84 | $155.00 | 9.1M |
| 2022-02-15 | 49.45 | $154.72 | 9.5M |
| 2022-02-14 | 46.31 | $152.49 | 17.0M |
| 2022-02-11 | 48.13 | $153.92 | 16.8M |
| 2022-02-10 | 50.83 | $155.95 | 16.5M |
| 2022-02-09 | 51.72 | $156.60 | 9.1M |
| 2022-02-08 | 50.91 | $155.95 | 20.4M |
| 2022-02-07 | 47.18 | $153.07 | 12.6M |
| 2022-02-04 | 46.49 | $152.56 | 16.7M |
| 2022-02-03 | 41.00 | $148.70 | 12.5M |
| 2022-02-02 | 42.33 | $149.94 | 12.4M |
| 2022-02-01 | 43.64 | $151.15 | 14.6M |
| 2022-01-31 | 39.92 | $148.60 | 14.0M |
| 2022-01-28 | 36.83 | $146.61 | 14.1M |
| 2022-01-27 | 34.75 | $145.31 | 17.5M |
| 2022-01-26 | 37.08 | $147.92 | 20.7M |
| 2022-01-25 | 34.87 | $146.53 | 18.9M |
| 2022-01-24 | 32.30 | $144.95 | 28.5M |
| 2022-01-21 | 32.40 | $145.08 | 20.7M |
| 2022-01-20 | 34.41 | $147.66 | 14.9M |
| 2022-01-19 | 35.43 | $148.93 | 22.4M |
| 2022-01-18 | 37.38 | $151.27 | 32.3M |
| 2022-01-14 | 43.87 | $157.89 | 40.2M |
| 2022-01-13 | 59.09 | $168.23 | 13.6M |
| 2022-01-12 | 59.49 | $168.44 | 12.6M |
| 2022-01-11 | 58.28 | $167.49 | 11.9M |
| 2022-01-10 | 58.07 | $167.32 | 12.9M |
| 2022-01-07 | 57.88 | $167.16 | 13.9M |
| 2022-01-06 | 55.91 | $165.52 | 14.0M |
| 2022-01-05 | 53.74 | $163.78 | 17.5M |
| 2022-01-04 | 60.32 | $167.83 | 20.2M |
| 2022-01-03 | 51.83 | $161.70 | 13.1M |
| 2021-12-31 | 45.82 | $158.35 | 5.8M |
| 2021-12-30 | 46.03 | $158.48 | 6.9M |
| 2021-12-29 | 46.16 | $158.56 | 6.4M |
| 2021-12-28 | 46.28 | $158.64 | 6.3M |
| 2021-12-27 | 45.48 | $158.16 | 6.2M |
| 2021-12-23 | 43.99 | $157.26 | 8.1M |
| 2021-12-22 | 43.07 | $156.70 | 7.3M |
| 2021-12-21 | 42.08 | $156.09 | 11.3M |
| 2021-12-20 | 38.53 | $153.94 | 15.1M |
| 2021-12-17 | 41.72 | $156.76 | 28.1M |
| 2021-12-16 | 46.45 | $160.41 | 19.5M |
| 2021-12-15 | 42.24 | $157.94 | 14.0M |
| 2021-12-14 | 43.82 | $159.13 | 12.6M |
| 2021-12-13 | 41.71 | $157.92 | 12.1M |
| 2021-12-10 | 44.18 | $159.82 | 10.4M |
| 2021-12-09 | 45.03 | $160.46 | 11.2M |
| 2021-12-08 | 45.36 | $160.71 | 11.7M |
| 2021-12-07 | 47.79 | $162.57 | 9.9M |
| 2021-12-06 | 44.10 | $160.16 | 11.2M |
| 2021-12-03 | 41.02 | $158.29 | 12.7M |
| 2021-12-02 | 44.67 | $161.21 | 13.0M |
| 2021-12-01 | 38.79 | $157.89 | 12.3M |
| 2021-11-30 | 39.93 | $158.83 | 18.9M |
| 2021-11-29 | 43.00 | $161.23 | 12.1M |
| 2021-11-26 | 43.94 | $161.93 | 13.6M |
| 2021-11-24 | 51.60 | $166.96 | 9.6M |
| 2021-11-23 | 53.95 | $168.28 | 12.4M |
| 2021-11-22 | 47.15 | $164.35 | 14.6M |
| 2021-11-19 | 39.78 | $160.92 | 12.2M |
| 2021-11-18 | 43.35 | $163.05 | 8.1M |
| 2021-11-17 | 45.95 | $164.47 | 9.9M |
| 2021-11-16 | 47.66 | $165.36 | 9.7M |
| 2021-11-15 | 50.04 | $166.56 | 6.5M |
| 2021-11-12 | 50.64 | $166.86 | 8.1M |
| 2021-11-11 | 52.13 | $167.61 | 5.8M |
| 2021-11-10 | 52.15 | $167.62 | 7.0M |
| 2021-11-09 | 52.45 | $167.78 | 8.0M |
| 2021-11-08 | 54.82 | $169.06 | 6.4M |
| 2021-11-05 | 53.23 | $168.05 | 8.0M |
| 2021-11-04 | 53.66 | $168.29 | 9.6M |
| 2021-11-03 | 57.74 | $170.53 | 8.4M |
| 2021-11-02 | 57.66 | $170.47 | 7.2M |
| 2021-11-01 | 56.77 | $169.80 | 7.4M |
| 2021-10-29 | 56.92 | $169.89 | 8.1M |
| 2021-10-28 | 57.69 | $170.36 | 7.2M |
| 2021-10-27 | 54.55 | $167.83 | 9.8M |
| 2021-10-26 | 60.58 | $171.40 | 8.0M |
| 2021-10-25 | 60.04 | $170.94 | 10.2M |
| 2021-10-22 | 61.51 | $171.78 | 8.8M |
| 2021-10-21 | 58.92 | $169.50 | 8.4M |
| 2021-10-20 | 61.22 | $170.84 | 8.2M |
| 2021-10-19 | 58.63 | $168.57 | 8.1M |
| 2021-10-18 | 56.15 | $166.55 | 12.7M |
| 2021-10-15 | 56.24 | $166.61 | 14.3M |
| 2021-10-14 | 52.22 | $163.47 | 15.2M |
| 2021-10-13 | 48.70 | $161.00 | 22.8M |
| 2021-10-12 | 55.57 | $165.36 | 13.0M |
| 2021-10-11 | 57.85 | $166.64 | 12.2M |
| 2021-10-08 | 64.91 | $170.22 | 8.2M |
| 2021-10-07 | 64.76 | $170.09 | 10.2M |
| 2021-10-06 | 63.56 | $169.02 | 8.7M |
| 2021-10-05 | 63.15 | $168.66 | 12.3M |
| 2021-10-04 | 61.22 | $166.95 | 14.1M |
| 2021-10-01 | 61.54 | $167.13 | 11.3M |
| 2021-09-30 | 57.47 | $163.69 | 13.2M |
| 2021-09-29 | 61.54 | $165.95 | 7.8M |
| 2021-09-28 | 61.78 | $166.08 | 13.4M |
| 2021-09-27 | 63.40 | $166.98 | 13.2M |
| 2021-09-24 | 58.91 | $163.04 | 10.1M |
| 2021-09-23 | 56.53 | $161.18 | 12.3M |
| 2021-09-22 | 48.46 | $155.91 | 11.2M |
| 2021-09-21 | 42.87 | $152.98 | 9.0M |
| 2021-09-20 | 42.83 | $152.96 | 15.8M |
| 2021-09-17 | 50.86 | $157.68 | 25.6M |
| 2021-09-16 | 51.66 | $158.09 | 10.9M |
| 2021-09-15 | 51.80 | $158.16 | 11.7M |
| 2021-09-14 | 49.90 | $157.07 | 11.7M |
| 2021-09-13 | 55.18 | $159.86 | 10.1M |
| 2021-09-10 | 50.74 | $157.36 | 8.3M |
| 2021-09-09 | 54.49 | $159.19 | 7.9M |
| 2021-09-08 | 53.25 | $158.50 | 7.9M |
| 2021-09-07 | 54.71 | $159.21 | 9.3M |
| 2021-09-03 | 55.27 | $159.49 | 8.0M |
| 2021-09-02 | 57.22 | $160.46 | 8.8M |
| 2021-09-01 | 56.10 | $159.72 | 8.7M |
| 2021-08-31 | 56.53 | $159.95 | 12.3M |
| 2021-08-30 | 57.44 | $160.44 | 7.9M |
| 2021-08-27 | 62.50 | $163.05 | 8.8M |
| 2021-08-26 | 60.87 | $161.75 | 11.0M |
| 2021-08-25 | 59.81 | $160.92 | 11.3M |
| 2021-08-24 | 55.30 | $157.67 | 7.7M |
| 2021-08-23 | 53.83 | $156.70 | 7.9M |
| 2021-08-20 | 50.69 | $154.72 | 7.0M |
| 2021-08-19 | 49.97 | $154.28 | 9.5M |
| 2021-08-18 | 52.10 | $155.58 | 8.1M |
| 2021-08-17 | 54.53 | $157.01 | 9.3M |
| 2021-08-16 | 57.98 | $158.93 | 8.8M |
| 2021-08-13 | 59.95 | $159.98 | 9.0M |
| 2021-08-12 | 63.49 | $161.79 | 8.8M |
| 2021-08-11 | 62.76 | $161.16 | 9.2M |
| 2021-08-10 | 60.51 | $159.26 | 8.7M |
| 2021-08-09 | 58.07 | $157.33 | 9.5M |
| 2021-08-06 | 58.37 | $157.50 | 13.3M |
| 2021-08-05 | 52.34 | $153.15 | 9.2M |
| 2021-08-04 | 49.27 | $151.24 | 10.2M |
| 2021-08-03 | 52.02 | $152.89 | 10.4M |
| 2021-08-02 | 49.22 | $151.17 | 10.2M |
| 2021-07-30 | 50.21 | $151.78 | 9.8M |
| 2021-07-29 | 52.20 | $153.00 | 9.1M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-0.56
2026-07-24
Close Price
$353.21
Vol: 7.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.53
Average
-41.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -0.56 | $353.21 | 7.5M |
| 2026-07-23 | -5.11 | $349.90 | 10.9M |
| 2026-07-22 | -11.55 | $348.21 | 8.0M |
| 2026-07-21 | -22.91 | $345.23 | 6.0M |
| 2026-07-20 | -47.16 | $338.87 | 7.7M |
| 2026-07-17 | -37.44 | $341.10 | 9.3M |
| 2026-07-16 | -29.87 | $343.15 | 12.4M |
| 2026-07-15 | -15.91 | $346.91 | 10.8M |
| 2026-07-14 | -7.11 | $342.89 | 14.5M |
| 2026-07-13 | -31.97 | $334.53 | 7.1M |
| 2026-07-10 | -20.19 | $336.47 | 6.3M |
| 2026-07-09 | -23.08 | $335.47 | 15.6M |
| 2026-07-08 | -37.11 | $330.62 | 18.5M |
| 2026-07-07 | -12.24 | $339.22 | 7.1M |
| 2026-07-06 | -16.58 | $337.72 | 8.7M |
| 2026-07-02 | -23.02 | $334.47 | 8.4M |
| 2026-07-01 | -20.00 | $334.07 | 15.2M |
| 2026-06-30 | -33.46 | $327.33 | 8.1M |
| 2026-06-29 | -29.18 | $329.39 | 8.0M |
| 2026-06-26 | -29.84 | $329.05 | 17.6M |
| 2026-06-25 | -17.26 | $335.12 | 10.0M |
| 2026-06-24 | -10.82 | $333.45 | 7.9M |
| 2026-06-23 | -9.21 | $334.14 | 7.6M |
| 2026-06-22 | -15.41 | $331.48 | 10.2M |
| 2026-06-18 | -30.01 | $325.22 | 20.1M |
| 2026-06-17 | -9.77 | $333.46 | 12.2M |
| 2026-06-16 | -1.60 | $331.14 | 11.1M |
| 2026-06-15 | -20.22 | $319.40 | 8.0M |
| 2026-06-12 | -2.10 | $320.72 | 7.4M |
| 2026-06-11 | -12.88 | $313.49 | 9.1M |
| 2026-06-10 | -32.00 | $309.14 | 7.4M |
| 2026-06-09 | -16.35 | $312.70 | 11.6M |
| 2026-06-08 | -22.93 | $311.11 | 6.8M |
| 2026-06-05 | -12.33 | $312.37 | 9.1M |
| 2026-06-04 | -23.91 | $310.89 | 10.3M |
| 2026-06-03 | -68.27 | $300.85 | 7.0M |
| 2026-06-02 | -67.79 | $300.96 | 8.3M |
| 2026-06-01 | -87.14 | $296.58 | 7.9M |
| 2026-05-29 | -75.08 | $299.31 | 14.0M |
| 2026-05-28 | -86.48 | $296.73 | 9.8M |
| 2026-05-27 | -75.21 | $299.28 | 11.8M |
| 2026-05-26 | -42.24 | $306.74 | 7.7M |
| 2026-05-22 | -43.84 | $306.38 | 6.0M |
| 2026-05-21 | -58.77 | $303.00 | 7.9M |
| 2026-05-20 | -63.28 | $301.98 | 9.3M |
| 2026-05-19 | -97.91 | $295.70 | 8.1M |
| 2026-05-18 | -79.02 | $300.73 | 7.5M |
| 2026-05-15 | -90.85 | $297.81 | 8.7M |
| 2026-05-14 | -82.34 | $299.91 | 7.4M |
| 2026-05-13 | -80.96 | $300.25 | 7.7M |
| 2026-05-12 | -62.21 | $304.88 | 9.5M |
| 2026-05-11 | -94.76 | $300.00 | 9.5M |
| 2026-05-08 | -91.89 | $302.10 | 9.5M |
| 2026-05-07 | -87.42 | $306.27 | 8.4M |
| 2026-05-06 | -33.42 | $314.90 | 8.6M |
| 2026-05-05 | -67.83 | $309.40 | 6.3M |
| 2026-05-04 | -45.72 | $307.65 | 7.3M |
| 2026-05-01 | -28.21 | $312.47 | 6.1M |
| 2026-04-30 | -22.24 | $313.23 | 8.9M |
| 2026-04-29 | -34.87 | $309.25 | 8.0M |
| 2026-04-28 | -24.91 | $311.45 | 7.4M |
| 2026-04-27 | -22.71 | $311.63 | 7.9M |
| 2026-04-24 | -31.07 | $308.28 | 5.2M |
| 2026-04-23 | -22.21 | $311.69 | 7.0M |
| 2026-04-22 | -18.76 | $313.02 | 5.5M |
| 2026-04-21 | -18.81 | $313.00 | 7.1M |
| 2026-04-20 | -0.40 | $316.99 | 10.8M |
| 2026-04-17 | -13.91 | $310.29 | 11.1M |
| 2026-04-16 | -13.42 | $309.95 | 8.2M |
| 2026-04-15 | -25.76 | $305.93 | 9.9M |
| 2026-04-14 | -9.83 | $311.12 | 11.5M |
| 2026-04-13 | -0.19 | $313.68 | 8.3M |
| 2026-04-10 | -4.71 | $309.87 | 6.1M |
| 2026-04-09 | -2.89 | $310.33 | 6.6M |
| 2026-04-08 | -10.23 | $307.97 | 10.6M |
| 2026-04-07 | -6.73 | $297.40 | 7.8M |
| 2026-04-06 | -16.67 | $295.45 | 7.1M |
| 2026-04-02 | -21.00 | $294.60 | 6.7M |
| 2026-04-01 | -26.47 | $295.38 | 11.3M |
| 2026-03-31 | -31.98 | $294.16 | 13.0M |
| 2026-03-30 | -79.95 | $283.77 | 11.7M |
| 2026-03-27 | -83.94 | $282.84 | 9.9M |
| 2026-03-26 | -47.34 | $291.66 | 8.7M |
| 2026-03-25 | -45.44 | $295.42 | 12.2M |
| 2026-03-24 | -55.53 | $292.40 | 11.1M |
| 2026-03-23 | -63.86 | $289.91 | 11.5M |
| 2026-03-20 | -76.61 | $286.56 | 22.4M |
| 2026-03-19 | -72.19 | $287.97 | 9.8M |
| 2026-03-18 | -72.92 | $287.74 | 10.1M |
| 2026-03-17 | -76.52 | $286.89 | 9.0M |
| 2026-03-16 | -78.72 | $286.16 | 8.1M |
| 2026-03-13 | -86.92 | $283.44 | 9.1M |
| 2026-03-12 | -89.02 | $282.89 | 13.8M |
| 2026-03-11 | -84.23 | $287.52 | 10.2M |
| 2026-03-10 | -81.87 | $288.73 | 8.3M |
| 2026-03-09 | -79.39 | $289.92 | 12.2M |
| 2026-03-06 | -86.48 | $289.48 | 13.5M |
| 2026-03-05 | -89.02 | $293.55 | 12.7M |
| 2026-03-04 | -73.20 | $299.39 | 8.1M |
| 2026-03-03 | -70.84 | $300.26 | 10.3M |
| 2026-03-02 | -82.35 | $297.56 | 8.5M |
| 2026-02-27 | -74.53 | $300.30 | 18.6M |
| 2026-02-26 | -57.88 | $306.13 | 7.0M |
| 2026-02-25 | -65.96 | $303.30 | 8.1M |
| 2026-02-24 | -83.10 | $297.30 | 13.6M |
| 2026-02-23 | -91.79 | $297.67 | 13.0M |
| 2026-02-20 | -52.22 | $310.79 | 7.8M |
| 2026-02-19 | -61.39 | $308.05 | 6.7M |
| 2026-02-18 | -58.95 | $308.78 | 7.2M |
| 2026-02-17 | -64.47 | $307.13 | 8.9M |
| 2026-02-13 | -79.79 | $302.55 | 9.1M |
| 2026-02-12 | -79.49 | $302.64 | 13.4M |
| 2026-02-11 | -52.12 | $310.82 | 8.7M |
| 2026-02-10 | -28.40 | $318.24 | 9.9M |
| 2026-02-09 | -15.68 | $322.10 | 11.5M |
| 2026-02-06 | -26.84 | $322.40 | 17.8M |
| 2026-02-05 | -61.43 | $310.16 | 9.4M |
| 2026-02-04 | -41.75 | $317.27 | 9.8M |
| 2026-02-03 | -53.40 | $314.85 | 12.7M |
| 2026-02-02 | -71.45 | $308.14 | 9.8M |
| 2026-01-30 | -76.98 | $305.89 | 12.0M |
| 2026-01-29 | -75.68 | $306.42 | 11.6M |
| 2026-01-28 | -89.54 | $300.77 | 9.6M |
| 2026-01-27 | -90.67 | $300.31 | 11.5M |
| 2026-01-26 | -88.88 | $301.04 | 11.8M |
| 2026-01-23 | -97.03 | $297.72 | 11.1M |
| 2026-01-22 | -93.13 | $303.63 | 10.5M |
| 2026-01-21 | -97.53 | $302.04 | 10.3M |
| 2026-01-20 | -97.51 | $302.74 | 12.9M |
| 2026-01-16 | -79.60 | $312.47 | 14.7M |
| 2026-01-15 | -89.66 | $309.34 | 14.8M |
| 2026-01-14 | -94.38 | $307.87 | 26.0M |
| 2026-01-13 | -98.76 | $310.90 | 19.4M |
| 2026-01-12 | -50.98 | $324.49 | 12.8M |
| 2026-01-09 | -28.78 | $329.19 | 6.7M |
| 2026-01-08 | -19.23 | $329.79 | 11.7M |
| 2026-01-07 | -26.45 | $326.99 | 9.8M |
| 2026-01-06 | -6.81 | $334.61 | 7.7M |
| 2026-01-05 | -8.28 | $334.04 | 10.8M |
| 2026-01-02 | -16.60 | $325.48 | 8.1M |
| 2025-12-31 | -26.67 | $322.22 | 5.0M |
| 2025-12-30 | -22.65 | $323.52 | 7.9M |
| 2025-12-29 | -21.94 | $323.75 | 8.6M |
| 2025-12-26 | -9.10 | $327.91 | 4.2M |
| 2025-12-24 | -2.60 | $329.17 | 4.3M |
| 2025-12-23 | -5.74 | $325.93 | 6.7M |
| 2025-12-22 | -0.49 | $323.09 | 8.4M |
| 2025-12-19 | -18.86 | $317.21 | 24.5M |
| 2025-12-18 | -32.86 | $313.00 | 11.4M |
| 2025-12-17 | -26.27 | $314.98 | 8.7M |
| 2025-12-16 | -24.38 | $315.55 | 8.3M |
| 2025-12-15 | -9.51 | $320.02 | 10.9M |
| 2025-12-12 | -6.37 | $318.52 | 9.0M |
| 2025-12-11 | -11.68 | $317.38 | 9.7M |
| 2025-12-10 | -41.24 | $310.11 | 18.9M |
| 2025-12-09 | -73.85 | $300.51 | 18.0M |
| 2025-12-08 | -23.91 | $315.21 | 7.4M |
| 2025-12-05 | -24.49 | $315.04 | 6.5M |
| 2025-12-04 | -20.89 | $316.10 | 9.6M |
| 2025-12-03 | -34.38 | $312.13 | 8.5M |
| 2025-12-02 | -48.81 | $307.88 | 7.2M |
| 2025-12-01 | -45.28 | $308.92 | 7.7M |
| 2025-11-28 | -31.15 | $313.08 | 4.3M |
| 2025-11-26 | -49.63 | $307.64 | 7.9M |
| 2025-11-25 | -65.39 | $303.00 | 8.9M |
| 2025-11-24 | -82.37 | $298.00 | 10.9M |
| 2025-11-21 | -82.30 | $298.02 | 11.8M |
| 2025-11-20 | -89.07 | $298.38 | 7.5M |
| 2025-11-19 | -63.82 | $303.27 | 5.5M |
| 2025-11-18 | -72.03 | $299.41 | 8.1M |
| 2025-11-17 | -69.00 | $300.37 | 8.3M |
| 2025-11-14 | -58.78 | $303.61 | 10.3M |
| 2025-11-13 | -40.27 | $309.48 | 9.0M |
| 2025-11-12 | -5.80 | $320.41 | 10.6M |
| 2025-11-11 | -13.58 | $315.62 | 5.0M |
| 2025-11-10 | -9.20 | $316.89 | 5.8M |
| 2025-11-07 | -2.59 | $314.21 | 7.3M |
| 2025-11-06 | -5.84 | $313.42 | 7.2M |
| 2025-11-05 | -6.29 | $311.68 | 6.9M |
| 2025-11-04 | -16.21 | $309.25 | 7.1M |
| 2025-11-03 | -15.76 | $309.35 | 7.8M |
| 2025-10-31 | -7.84 | $311.12 | 7.7M |
| 2025-10-30 | -14.36 | $309.44 | 7.5M |
| 2025-10-29 | -30.63 | $305.51 | 7.5M |
| 2025-10-28 | -38.38 | $305.36 | 6.3M |
| 2025-10-27 | -49.35 | $304.15 | 5.6M |
| 2025-10-24 | -63.96 | $300.44 | 7.2M |
| 2025-10-23 | -85.44 | $294.54 | 5.4M |
| 2025-10-22 | -87.00 | $294.11 | 8.1M |
| 2025-10-21 | -87.86 | $297.09 | 7.4M |
| 2025-10-20 | -65.73 | $302.36 | 6.9M |
| 2025-10-17 | -85.89 | $297.56 | 10.2M |
| 2025-10-16 | -81.81 | $298.54 | 10.5M |
| 2025-10-15 | -51.76 | $305.69 | 11.4M |
| 2025-10-14 | -66.93 | $302.08 | 16.2M |
| 2025-10-13 | -58.37 | $307.97 | 10.8M |
| 2025-10-10 | -99.53 | $300.89 | 8.6M |
| 2025-10-09 | -85.36 | $305.53 | 7.1M |
| 2025-10-08 | -81.18 | $304.03 | 6.5M |
| 2025-10-07 | -45.64 | $307.69 | 8.5M |
| 2025-10-06 | -34.36 | $309.18 | 7.2M |
| 2025-10-03 | -30.03 | $310.03 | 6.0M |
| 2025-10-02 | -39.37 | $307.55 | 7.6M |
| 2025-10-01 | -27.47 | $310.71 | 9.2M |
| 2025-09-30 | -9.71 | $315.43 | 11.8M |
| 2025-09-29 | -8.73 | $315.69 | 6.5M |
| 2025-09-26 | -6.64 | $316.06 | 7.3M |
| 2025-09-25 | -12.45 | $313.45 | 7.1M |
| 2025-09-24 | -12.57 | $313.42 | 7.3M |
| 2025-09-23 | -14.35 | $312.74 | 8.6M |
| 2025-09-22 | -13.79 | $312.44 | 7.5M |
| 2025-09-19 | -3.97 | $314.78 | 23.6M |
| 2025-09-18 | -0.88 | $313.23 | 8.1M |
| 2025-09-17 | -4.52 | $311.75 | 8.7M |
| 2025-09-16 | -7.24 | $309.19 | 10.5M |
| 2025-09-15 | -4.63 | $308.90 | 7.1M |
| 2025-09-12 | -3.16 | $306.91 | 6.8M |
| 2025-09-11 | -0.92 | $305.56 | 7.9M |
| 2025-09-10 | -25.63 | $300.54 | 7.8M |
| 2025-09-09 | -40.58 | $297.85 | 7.8M |
| 2025-09-08 | -68.04 | $292.91 | 8.2M |
| 2025-09-05 | -52.69 | $294.38 | 9.8M |
| 2025-09-04 | -3.09 | $303.82 | 6.6M |
| 2025-09-03 | -18.86 | $299.51 | 6.3M |
| 2025-09-02 | -17.82 | $299.70 | 7.2M |
| 2025-08-29 | -8.39 | $301.42 | 6.8M |
| 2025-08-28 | -1.00 | $301.07 | 6.4M |
| 2025-08-27 | -10.64 | $299.28 | 6.1M |
| 2025-08-26 | -14.40 | $298.57 | 6.7M |
| 2025-08-25 | -37.48 | $294.90 | 5.9M |
| 2025-08-22 | -29.62 | $296.24 | 8.6M |
| 2025-08-21 | -57.60 | $291.47 | 6.6M |
| 2025-08-20 | -53.08 | $292.24 | 7.4M |
| 2025-08-19 | -62.35 | $290.66 | 6.0M |
| 2025-08-18 | -57.24 | $291.53 | 5.4M |
| 2025-08-15 | -63.34 | $290.49 | 7.3M |
| 2025-08-14 | -41.82 | $294.16 | 6.3M |
| 2025-08-13 | -60.28 | $290.53 | 8.4M |
| 2025-08-12 | -46.17 | $292.85 | 8.6M |
| 2025-08-11 | -64.17 | $289.56 | 5.5M |
| 2025-08-08 | -68.54 | $288.76 | 6.6M |
| 2025-08-07 | -78.50 | $286.94 | 8.1M |
| 2025-08-06 | -54.35 | $291.35 | 6.3M |
| 2025-08-05 | -52.74 | $291.37 | 7.2M |
| 2025-08-04 | -33.51 | $294.26 | 6.6M |
| 2025-08-01 | -56.82 | $289.37 | 12.0M |
| 2025-07-31 | -24.07 | $296.24 | 14.7M |
| 2025-07-30 | -7.91 | $299.63 | 8.1M |
| 2025-07-29 | -20.26 | $297.04 | 7.6M |
| 2025-07-28 | -6.79 | $298.28 | 5.8M |
| 2025-07-25 | -5.03 | $298.62 | 5.9M |
| 2025-07-24 | -15.77 | $296.55 | 7.0M |
| 2025-07-23 | -1.38 | $296.76 | 7.1M |
| 2025-07-22 | -29.43 | $291.43 | 6.7M |
| 2025-07-21 | -22.35 | $290.97 | 7.9M |
| 2025-07-18 | -21.12 | $291.27 | 12.2M |
| 2025-07-17 | -24.36 | $289.90 | 8.5M |
| 2025-07-16 | -36.99 | $285.82 | 10.0M |
| 2025-07-15 | -33.33 | $286.55 | 12.5M |
| 2025-07-14 | -22.86 | $288.70 | 9.1M |
| 2025-07-11 | -28.32 | $286.86 | 7.4M |
| 2025-07-10 | -24.37 | $288.19 | 8.4M |
| 2025-07-09 | -39.30 | $283.16 | 11.3M |
| 2025-07-08 | -40.43 | $282.78 | 15.4M |
| 2025-07-07 | -13.15 | $291.97 | 8.8M |
| 2025-07-03 | -1.11 | $296.00 | 6.5M |
| 2025-07-02 | -2.52 | $292.00 | 8.2M |
| 2025-07-01 | -6.93 | $290.41 | 9.3M |
| 2025-06-30 | -8.47 | $289.91 | 12.7M |
| 2025-06-27 | -7.90 | $287.11 | 17.9M |
| 2025-06-26 | -2.27 | $288.75 | 8.9M |
| 2025-06-25 | -0.92 | $284.06 | 6.8M |
| 2025-06-24 | -6.47 | $281.26 | 9.3M |
| 2025-06-23 | -1.24 | $278.27 | 8.1M |
| 2025-06-20 | -12.52 | $275.00 | 14.0M |
| 2025-06-18 | -17.31 | $273.96 | 9.6M |
| 2025-06-17 | -14.05 | $269.52 | 6.7M |
| 2025-06-16 | -8.71 | $270.36 | 8.6M |
| 2025-06-13 | -34.29 | $264.95 | 7.1M |
| 2025-06-12 | -10.13 | $268.24 | 6.6M |
| 2025-06-11 | -10.79 | $268.15 | 7.4M |
| 2025-06-10 | -6.80 | $268.60 | 7.5M |
| 2025-06-09 | -20.56 | $266.74 | 8.3M |
| 2025-06-06 | -22.06 | $265.73 | 7.7M |
| 2025-06-05 | -42.13 | $261.95 | 8.2M |
| 2025-06-04 | -25.62 | $264.22 | 5.9M |
| 2025-06-03 | -15.71 | $266.27 | 7.0M |
| 2025-06-02 | -23.49 | $264.66 | 6.0M |
| 2025-05-30 | -26.68 | $264.00 | 11.0M |
| 2025-05-29 | -18.83 | $264.37 | 5.1M |
| 2025-05-28 | -19.40 | $263.49 | 5.5M |
| 2025-05-27 | -13.61 | $265.29 | 7.5M |
| 2025-05-23 | -28.34 | $260.71 | 6.7M |
| 2025-05-22 | -28.47 | $260.67 | 6.5M |
| 2025-05-21 | -26.55 | $261.04 | 7.5M |
| 2025-05-20 | -12.02 | $265.68 | 8.4M |
| 2025-05-19 | -12.16 | $264.88 | 12.1M |
| 2025-05-16 | -4.54 | $267.56 | 8.9M |
| 2025-05-15 | -4.70 | $267.49 | 9.2M |
| 2025-05-14 | -2.48 | $265.64 | 8.6M |
| 2025-05-13 | -1.77 | $263.01 | 8.6M |
| 2025-05-12 | -9.53 | $260.05 | 9.6M |
| 2025-05-09 | -9.07 | $253.08 | 5.1M |
| 2025-05-08 | -6.74 | $253.47 | 8.3M |
| 2025-05-07 | -13.07 | $249.39 | 8.7M |
| 2025-05-06 | -13.38 | $249.25 | 6.4M |
| 2025-05-05 | -4.91 | $252.56 | 5.5M |
| 2025-05-02 | -2.16 | $252.51 | 7.2M |
| 2025-05-01 | -3.37 | $246.89 | 8.7M |
| 2025-04-30 | -5.83 | $244.62 | 13.0M |
| 2025-04-29 | -5.83 | $244.62 | 7.2M |
| 2025-04-28 | -8.94 | $243.22 | 7.4M |
| 2025-04-25 | -12.59 | $243.55 | 8.6M |
| 2025-04-24 | -12.38 | $244.64 | 9.1M |
| 2025-04-23 | -26.34 | $240.84 | 14.1M |
| 2025-04-22 | -36.34 | $235.59 | 10.7M |
| 2025-04-21 | -48.91 | $228.99 | 8.7M |
| 2025-04-17 | -43.25 | $231.96 | 9.6M |
| 2025-04-16 | -47.72 | $229.61 | 9.3M |
| 2025-04-15 | -41.02 | $233.13 | 10.9M |
| 2025-04-14 | -37.99 | $234.72 | 13.0M |
| 2025-04-11 | -35.17 | $236.20 | 20.3M |
| 2025-04-10 | -52.49 | $227.11 | 18.9M |
| 2025-04-09 | -38.72 | $234.34 | 24.0M |
| 2025-04-08 | -71.99 | $216.87 | 19.5M |
| 2025-04-07 | -76.61 | $214.44 | 22.9M |
| 2025-04-04 | -97.05 | $210.28 | 27.2M |
| 2025-04-03 | -85.35 | $228.69 | 17.2M |
| 2025-04-02 | -29.07 | $245.82 | 7.8M |
| 2025-04-01 | -36.17 | $243.66 | 8.1M |
| 2025-03-31 | -36.15 | $245.30 | 13.6M |
| 2025-03-28 | -55.76 | $242.85 | 12.0M |
| 2025-03-27 | -43.24 | $248.12 | 8.0M |
| 2025-03-26 | -36.33 | $251.03 | 12.8M |
| 2025-03-25 | -36.09 | $251.13 | 9.3M |
| 2025-03-24 | -43.38 | $248.06 | 9.4M |
| 2025-03-21 | -59.32 | $241.63 | 19.3M |
| 2025-03-20 | -67.13 | $239.01 | 8.3M |
| 2025-03-19 | -72.70 | $239.11 | 10.1M |
| 2025-03-18 | -80.83 | $234.97 | 10.3M |
| 2025-03-17 | -82.68 | $233.93 | 9.6M |
| 2025-03-14 | -85.34 | $232.44 | 12.0M |
| 2025-03-13 | -98.29 | $225.19 | 16.5M |
| 2025-03-12 | -97.74 | $227.90 | 16.1M |
| 2025-03-11 | -95.43 | $229.14 | 18.1M |
| 2025-03-10 | -93.17 | $232.22 | 18.9M |
| 2025-03-07 | -93.00 | $242.28 | 20.5M |
| 2025-03-06 | -92.61 | $246.54 | 10.0M |
| 2025-03-05 | -83.73 | $251.53 | 7.9M |
| 2025-03-04 | -87.46 | $250.25 | 13.5M |
| 2025-03-03 | -72.97 | $260.62 | 9.1M |
| 2025-02-28 | -57.99 | $264.65 | 10.5M |
| 2025-02-27 | -78.81 | $259.05 | 8.2M |
| 2025-02-26 | -79.78 | $258.79 | 5.9M |
| 2025-02-25 | -84.94 | $257.40 | 9.6M |
| 2025-02-24 | -87.38 | $261.34 | 10.4M |
| 2025-02-21 | -86.31 | $264.24 | 12.8M |
| 2025-02-20 | -72.51 | $266.80 | 13.8M |
| 2025-02-19 | -5.00 | $279.25 | 7.0M |
| 2025-02-18 | -0.10 | $279.95 | 7.9M |
| 2025-02-14 | -9.75 | $276.59 | 5.7M |
| 2025-02-13 | -8.44 | $276.32 | 8.4M |
| 2025-02-12 | -8.89 | $275.45 | 6.7M |
| 2025-02-11 | -9.79 | $274.99 | 7.2M |
| 2025-02-10 | -18.99 | $271.04 | 8.6M |
| 2025-02-07 | -6.91 | $275.80 | 6.9M |
| 2025-02-06 | -0.21 | $276.90 | 7.3M |
| 2025-02-05 | -1.22 | $270.43 | 5.7M |
| 2025-02-04 | -8.98 | $267.94 | 5.6M |
| 2025-02-03 | -12.50 | $266.81 | 8.4M |
| 2025-01-31 | -10.97 | $267.30 | 7.2M |
| 2025-01-30 | -7.67 | $268.23 | 8.8M |
| 2025-01-29 | -12.21 | $266.58 | 7.7M |
| 2025-01-28 | -0.63 | $267.14 | 7.4M |
| 2025-01-27 | -4.00 | $265.90 | 7.5M |
| 2025-01-24 | -7.54 | $264.84 | 7.7M |
| 2025-01-23 | -2.85 | $265.95 | 10.7M |
| 2025-01-22 | -4.32 | $262.84 | 9.0M |
| 2025-01-21 | -3.74 | $263.03 | 13.7M |
| 2025-01-17 | -4.70 | $259.16 | 17.7M |
| 2025-01-16 | -10.07 | $254.27 | 15.3M |
| 2025-01-15 | -5.47 | $252.35 | 18.4M |
| 2025-01-14 | -1.37 | $247.47 | 12.4M |
| 2025-01-13 | -9.16 | $244.21 | 10.0M |
| 2025-01-10 | -36.01 | $239.87 | 10.3M |
| 2025-01-08 | -26.21 | $243.13 | 8.7M |
| 2025-01-07 | -25.99 | $243.17 | 8.8M |
| 2025-01-06 | -38.58 | $240.85 | 9.9M |
| 2025-01-03 | -25.39 | $243.28 | 9.5M |
| 2025-01-02 | -43.19 | $240.00 | 9.2M |
| 2024-12-31 | -47.82 | $239.71 | 4.9M |
| 2024-12-30 | -52.75 | $239.32 | 5.7M |
| 2024-12-27 | -47.66 | $241.17 | 5.7M |
| 2024-12-26 | -38.80 | $243.14 | 4.5M |
| 2024-12-24 | -42.54 | $242.31 | 3.7M |
| 2024-12-23 | -64.25 | $238.39 | 8.6M |
| 2024-12-20 | -67.43 | $237.60 | 32.3M |
| 2024-12-19 | -86.16 | $232.96 | 11.8M |
| 2024-12-18 | -96.61 | $230.37 | 11.3M |
| 2024-12-17 | -90.21 | $238.36 | 8.1M |
| 2024-12-16 | -87.73 | $239.58 | 9.0M |
| 2024-12-13 | -91.70 | $239.94 | 10.4M |
| 2024-12-12 | -81.56 | $241.53 | 6.1M |
| 2024-12-11 | -68.79 | $243.53 | 7.9M |
| 2024-12-10 | -73.07 | $242.86 | 9.1M |
| 2024-12-09 | -67.01 | $243.81 | 7.1M |
| 2024-12-06 | -37.51 | $247.36 | 5.5M |
| 2024-12-05 | -46.25 | $245.48 | 6.6M |
| 2024-12-04 | -55.83 | $243.40 | 7.3M |
| 2024-12-03 | -27.66 | $244.82 | 6.7M |
| 2024-12-02 | -22.94 | $246.25 | 8.9M |
| 2024-11-29 | -13.06 | $249.72 | 5.5M |
| 2024-11-27 | -12.86 | $249.79 | 5.5M |
| 2024-11-26 | -12.35 | $249.97 | 6.2M |
| 2024-11-25 | -11.44 | $250.29 | 10.3M |
| 2024-11-22 | -2.00 | $248.55 | 8.0M |
| 2024-11-21 | -11.24 | $244.76 | 8.8M |
| 2024-11-20 | -25.04 | $240.78 | 9.0M |
| 2024-11-19 | -17.03 | $243.09 | 6.8M |
| 2024-11-18 | -10.30 | $245.03 | 9.1M |
| 2024-11-15 | -9.33 | $245.31 | 11.5M |
| 2024-11-14 | -21.26 | $241.87 | 10.2M |
| 2024-11-13 | -23.73 | $241.16 | 11.5M |
| 2024-11-12 | -29.28 | $239.56 | 6.9M |
| 2024-11-11 | -30.21 | $239.29 | 9.0M |
| 2024-11-08 | -37.84 | $236.98 | 9.5M |
| 2024-11-07 | -35.38 | $236.38 | 16.5M |
| 2024-11-06 | -2.57 | $247.06 | 24.0M |
| 2024-11-05 | -30.28 | $221.49 | 5.6M |
| 2024-11-04 | -37.94 | $219.78 | 8.2M |
| 2024-11-01 | -20.74 | $222.94 | 6.9M |
| 2024-10-31 | -24.34 | $221.92 | 7.8M |
| 2024-10-30 | -10.44 | $224.41 | 7.1M |
| 2024-10-29 | -17.18 | $222.90 | 6.6M |
| 2024-10-28 | -1.95 | $225.50 | 6.8M |
| 2024-10-25 | -16.73 | $222.31 | 6.4M |
| 2024-10-24 | -4.36 | $224.98 | 6.0M |
| 2024-10-23 | -11.63 | $223.41 | 6.2M |
| 2024-10-22 | -8.34 | $224.12 | 9.6M |
| 2024-10-21 | -13.53 | $223.00 | 5.9M |
| 2024-10-18 | -2.55 | $225.37 | 7.0M |
| 2024-10-17 | -6.65 | $224.42 | 6.5M |
| 2024-10-16 | -8.57 | $223.64 | 6.4M |
| 2024-10-15 | -14.50 | $222.39 | 9.2M |
| 2024-10-14 | -15.52 | $221.48 | 9.0M |
| 2024-10-11 | -11.53 | $222.29 | 18.3M |
| 2024-10-10 | -16.71 | $212.84 | 7.9M |
| 2024-10-09 | -7.31 | $213.42 | 7.0M |
| 2024-10-08 | -22.43 | $210.75 | 6.0M |
| 2024-10-07 | -42.76 | $210.93 | 6.7M |
| 2024-10-04 | -41.15 | $211.22 | 10.2M |
| 2024-10-03 | -74.52 | $205.23 | 7.3M |
| 2024-10-02 | -66.91 | $207.29 | 5.8M |
| 2024-10-01 | -70.04 | $207.04 | 8.5M |
| 2024-09-30 | -56.36 | $210.86 | 8.7M |
| 2024-09-27 | -60.23 | $210.50 | 7.0M |
| 2024-09-26 | -63.13 | $209.78 | 7.8M |
| 2024-09-25 | -61.48 | $210.19 | 9.0M |
| 2024-09-24 | -55.85 | $211.59 | 7.3M |
| 2024-09-23 | -56.45 | $211.44 | 7.2M |
| 2024-09-20 | -57.86 | $211.09 | 20.9M |
| 2024-09-19 | -60.31 | $210.48 | 11.6M |
| 2024-09-18 | -72.18 | $207.53 | 8.3M |
| 2024-09-17 | -65.26 | $209.25 | 7.6M |
| 2024-09-16 | -70.85 | $207.86 | 8.6M |
| 2024-09-13 | -85.08 | $204.32 | 10.2M |
| 2024-09-12 | -75.91 | $206.60 | 9.1M |
| 2024-09-11 | -73.38 | $207.23 | 13.7M |
| 2024-09-10 | -80.10 | $205.56 | 28.4M |
| 2024-09-09 | -39.73 | $216.81 | 8.9M |
| 2024-09-06 | -57.66 | $212.46 | 7.8M |
| 2024-09-05 | -33.14 | $217.63 | 8.1M |
| 2024-09-04 | -24.33 | $219.33 | 7.4M |
| 2024-09-03 | -16.45 | $220.30 | 9.0M |
| 2024-08-30 | -1.97 | $224.80 | 8.6M |
| 2024-08-29 | -2.40 | $222.21 | 6.4M |
| 2024-08-28 | -2.94 | $221.29 | 6.5M |
| 2024-08-27 | -0.81 | $220.18 | 5.2M |
| 2024-08-26 | -1.77 | $219.17 | 5.1M |
| 2024-08-23 | -3.11 | $218.31 | 7.2M |
| 2024-08-22 | -0.66 | $216.63 | 5.2M |
| 2024-08-21 | -7.02 | $214.60 | 5.2M |
| 2024-08-20 | -7.34 | $214.52 | 5.6M |
| 2024-08-19 | -3.69 | $215.45 | 6.1M |
| 2024-08-16 | -9.49 | $213.97 | 7.9M |
| 2024-08-15 | -18.99 | $211.55 | 7.0M |
| 2024-08-14 | -24.86 | $210.24 | 7.0M |
| 2024-08-13 | -36.08 | $207.94 | 6.4M |
| 2024-08-12 | -42.65 | $206.19 | 6.9M |
| 2024-08-09 | -44.11 | $205.80 | 5.5M |
| 2024-08-08 | -50.64 | $204.06 | 7.8M |
| 2024-08-07 | -64.37 | $200.40 | 9.2M |
| 2024-08-06 | -64.59 | $200.34 | 10.6M |
| 2024-08-05 | -85.00 | $194.90 | 13.9M |
| 2024-08-02 | -89.11 | $199.14 | 18.0M |
| 2024-08-01 | -62.10 | $207.96 | 10.9M |
| 2024-07-31 | -30.79 | $212.80 | 9.1M |
| 2024-07-30 | -15.33 | $215.19 | 8.9M |
| 2024-07-29 | -43.40 | $210.85 | 6.5M |
| 2024-07-26 | -29.13 | $212.24 | 8.0M |
| 2024-07-25 | -43.03 | $208.67 | 6.4M |
| 2024-07-24 | -42.15 | $208.59 | 7.1M |
| 2024-07-23 | -33.98 | $210.33 | 5.6M |
| 2024-07-22 | -34.21 | $210.28 | 7.7M |
| 2024-07-19 | -33.33 | $209.78 | 8.1M |
| 2024-07-18 | -32.48 | $209.98 | 12.4M |
| 2024-07-17 | -2.94 | $216.87 | 11.6M |
| 2024-07-16 | -0.57 | $213.62 | 11.6M |
| 2024-07-15 | -7.73 | $210.05 | 10.7M |
| 2024-07-12 | -27.90 | $204.94 | 15.4M |
| 2024-07-11 | -15.03 | $207.45 | 10.7M |
| 2024-07-10 | -13.23 | $207.80 | 8.3M |
| 2024-07-09 | -14.10 | $207.63 | 9.1M |
| 2024-07-08 | -26.72 | $205.17 | 8.7M |
| 2024-07-05 | -28.67 | $204.79 | 8.1M |
| 2024-07-03 | -8.67 | $208.69 | 5.6M |
| 2024-07-02 | -0.17 | $208.83 | 7.8M |
| 2024-07-01 | -10.12 | $205.45 | 10.2M |
| 2024-06-28 | -8.37 | $202.26 | 15.3M |
| 2024-06-27 | -33.25 | $199.17 | 7.9M |
| 2024-06-26 | -47.26 | $197.43 | 7.8M |
| 2024-06-25 | -42.11 | $198.07 | 6.9M |
| 2024-06-24 | -35.59 | $198.88 | 9.8M |
| 2024-06-21 | -56.36 | $196.30 | 21.0M |
| 2024-06-20 | -37.28 | $198.67 | 8.7M |
| 2024-06-18 | -50.72 | $197.00 | 9.0M |
| 2024-06-17 | -72.67 | $194.98 | 8.7M |
| 2024-06-14 | -80.67 | $193.78 | 6.9M |
| 2024-06-13 | -81.47 | $193.66 | 8.6M |
| 2024-06-12 | -98.49 | $191.53 | 12.8M |
| 2024-06-11 | -93.81 | $194.36 | 9.2M |
| 2024-06-10 | -59.43 | $199.61 | 6.1M |
| 2024-06-07 | -56.21 | $199.95 | 7.0M |
| 2024-06-06 | -83.21 | $196.91 | 7.6M |
| 2024-06-05 | -57.93 | $197.26 | 8.4M |
| 2024-06-04 | -45.16 | $199.16 | 6.8M |
| 2024-06-03 | -25.28 | $201.82 | 6.4M |
| 2024-05-31 | -18.66 | $202.63 | 14.4M |
| 2024-05-30 | -37.60 | $199.33 | 6.8M |
| 2024-05-29 | -44.60 | $198.11 | 6.1M |
| 2024-05-28 | -36.62 | $199.50 | 6.9M |
| 2024-05-24 | -29.68 | $200.71 | 7.4M |
| 2024-05-23 | -51.44 | $196.92 | 8.1M |
| 2024-05-22 | -43.46 | $198.31 | 9.4M |
| 2024-05-21 | -36.51 | $199.52 | 14.4M |
| 2024-05-20 | -59.13 | $195.58 | 17.4M |
| 2024-05-17 | -1.36 | $204.79 | 9.3M |
| 2024-05-16 | -8.71 | $202.47 | 8.5M |
| 2024-05-15 | -2.55 | $202.11 | 8.4M |
| 2024-05-14 | -0.31 | $201.51 | 8.6M |
| 2024-05-13 | -5.42 | $198.73 | 7.0M |
| 2024-05-10 | -2.83 | $198.77 | 7.5M |
| 2024-05-09 | -0.49 | $197.50 | 8.0M |
| 2024-05-08 | -5.73 | $195.65 | 9.2M |
| 2024-05-07 | -29.77 | $191.75 | 7.7M |
| 2024-05-06 | -34.96 | $192.00 | 7.9M |
| 2024-05-03 | -42.82 | $190.51 | 8.9M |
| 2024-05-02 | -37.01 | $191.66 | 6.5M |
| 2024-05-01 | -38.18 | $191.86 | 7.4M |
| 2024-04-30 | -38.77 | $191.74 | 8.2M |
| 2024-04-29 | -31.58 | $193.28 | 5.4M |
| 2024-04-26 | -34.27 | $193.49 | 6.4M |
| 2024-04-25 | -34.82 | $193.37 | 9.8M |
| 2024-04-24 | -36.15 | $193.08 | 7.0M |
| 2024-04-23 | -40.48 | $192.14 | 9.1M |
| 2024-04-22 | -53.04 | $189.41 | 11.5M |
| 2024-04-19 | -69.64 | $185.80 | 13.4M |
| 2024-04-18 | -90.57 | $181.25 | 9.6M |
| 2024-04-17 | -95.95 | $180.08 | 9.0M |
| 2024-04-16 | -94.60 | $180.80 | 16.5M |
| 2024-04-15 | -96.32 | $182.89 | 14.8M |
| 2024-04-12 | -98.64 | $182.79 | 31.5M |
| 2024-04-11 | -38.11 | $195.43 | 10.1M |
| 2024-04-10 | -37.83 | $195.47 | 7.7M |
| 2024-04-09 | -26.21 | $197.15 | 7.4M |
| 2024-04-08 | -16.71 | $198.48 | 8.0M |
| 2024-04-05 | -23.71 | $197.45 | 6.5M |
| 2024-04-04 | -35.94 | $195.65 | 9.2M |
| 2024-04-03 | -17.93 | $198.30 | 9.4M |
| 2024-04-02 | -14.13 | $198.86 | 7.0M |
| 2024-04-01 | -12.00 | $198.94 | 7.3M |
| 2024-03-28 | -2.55 | $200.30 | 8.6M |
| 2024-03-27 | -5.77 | $199.52 | 8.7M |
| 2024-03-26 | -27.11 | $195.73 | 6.0M |
| 2024-03-25 | -31.03 | $194.82 | 8.6M |
| 2024-03-22 | -21.16 | $196.62 | 8.1M |
| 2024-03-21 | -2.15 | $199.06 | 11.2M |
| 2024-03-20 | -1.50 | $196.33 | 9.4M |
| 2024-03-19 | -0.91 | $193.79 | 8.5M |
| 2024-03-18 | -0.28 | $192.66 | 9.0M |
| 2024-03-15 | -10.54 | $190.30 | 17.2M |
| 2024-03-14 | -24.13 | $187.97 | 10.3M |
| 2024-03-13 | -2.02 | $191.38 | 7.8M |
| 2024-03-12 | -3.69 | $189.84 | 5.7M |
| 2024-03-11 | -12.36 | $188.29 | 5.8M |
| 2024-03-08 | -12.75 | $188.22 | 6.2M |
| 2024-03-07 | -14.71 | $187.87 | 7.6M |
| 2024-03-06 | -3.09 | $189.53 | 7.6M |
| 2024-03-05 | -4.50 | $188.55 | 6.6M |
| 2024-03-04 | -6.08 | $186.68 | 7.1M |
| 2024-03-01 | -8.32 | $185.29 | 6.3M |
| 2024-02-29 | -2.47 | $186.06 | 9.6M |
| 2024-02-28 | -5.96 | $184.38 | 6.1M |
| 2024-02-27 | -12.71 | $183.45 | 5.7M |
| 2024-02-26 | -13.24 | $183.36 | 7.1M |
| 2024-02-23 | -8.71 | $183.99 | 7.1M |
| 2024-02-22 | -2.80 | $183.07 | 9.3M |
| 2024-02-21 | -0.74 | $180.90 | 7.0M |
| 2024-02-20 | -6.07 | $179.73 | 9.7M |
| 2024-02-16 | -10.03 | $179.03 | 8.2M |
| 2024-02-15 | -2.59 | $179.87 | 8.7M |
| 2024-02-14 | -17.38 | $176.03 | 7.1M |
| 2024-02-13 | -30.93 | $174.26 | 8.4M |
| 2024-02-12 | -17.93 | $175.79 | 8.5M |
| 2024-02-09 | -23.50 | $175.01 | 6.3M |
| 2024-02-08 | -25.00 | $174.80 | 6.1M |
| 2024-02-07 | -20.50 | $175.43 | 7.2M |
| 2024-02-06 | -22.86 | $175.10 | 6.8M |
| 2024-02-05 | -27.14 | $174.50 | 7.8M |
| 2024-02-02 | -25.50 | $174.73 | 8.6M |
| 2024-02-01 | -32.64 | $173.73 | 9.4M |
| 2024-01-31 | -28.14 | $174.36 | 11.5M |
| 2024-01-30 | -3.93 | $176.27 | 10.8M |
| 2024-01-29 | -29.81 | $172.73 | 7.0M |
| 2024-01-26 | -33.56 | $172.28 | 7.4M |
| 2024-01-25 | -28.06 | $172.94 | 8.9M |
| 2024-01-24 | -48.38 | $170.50 | 10.0M |
| 2024-01-23 | -60.95 | $168.99 | 8.4M |
| 2024-01-22 | -51.62 | $170.11 | 12.8M |
| 2024-01-19 | -49.96 | $170.31 | 13.1M |
| 2024-01-18 | -74.02 | $167.42 | 9.4M |
| 2024-01-17 | -76.77 | $167.09 | 11.1M |
| 2024-01-16 | -59.77 | $167.99 | 17.2M |
| 2024-01-12 | -49.73 | $169.05 | 19.4M |
| 2024-01-11 | -22.63 | $170.30 | 11.9M |
| 2024-01-10 | -16.28 | $171.02 | 9.7M |
| 2024-01-09 | -17.86 | $170.66 | 9.9M |
| 2024-01-08 | -8.29 | $172.02 | 11.2M |
| 2024-01-05 | -6.44 | $172.27 | 10.1M |
| 2024-01-04 | -11.18 | $171.41 | 12.0M |
| 2024-01-03 | -5.19 | $171.33 | 9.9M |
| 2024-01-02 | -0.55 | $172.08 | 10.0M |
| 2023-12-29 | -3.97 | $170.10 | 6.4M |
| 2023-12-28 | -2.21 | $170.30 | 6.3M |
| 2023-12-27 | -0.45 | $169.40 | 6.4M |
| 2023-12-26 | -6.11 | $168.39 | 4.7M |
| 2023-12-22 | -12.04 | $167.40 | 6.6M |
| 2023-12-21 | -11.44 | $167.50 | 7.6M |
| 2023-12-20 | -17.13 | $166.55 | 10.7M |
| 2023-12-19 | -0.13 | $168.45 | 10.3M |
| 2023-12-18 | -5.92 | $166.23 | 8.5M |
| 2023-12-15 | -0.36 | $165.23 | 20.3M |
| 2023-12-14 | -5.76 | $163.99 | 13.6M |
| 2023-12-13 | -7.15 | $161.06 | 12.4M |
| 2023-12-12 | -0.92 | $160.52 | 10.2M |
| 2023-12-11 | -1.41 | $159.10 | 8.1M |
| 2023-12-08 | -4.62 | $158.52 | 7.4M |
| 2023-12-07 | -15.66 | $156.79 | 8.1M |
| 2023-12-06 | -18.65 | $156.31 | 9.4M |
| 2023-12-05 | -3.38 | $157.97 | 9.1M |
| 2023-12-04 | -0.39 | $157.99 | 9.6M |
| 2023-12-01 | -6.37 | $156.84 | 8.9M |
| 2023-11-30 | -0.30 | $156.08 | 9.9M |
| 2023-11-29 | -7.63 | $154.32 | 9.1M |
| 2023-11-28 | -5.30 | $153.54 | 6.6M |
| 2023-11-27 | -6.79 | $153.19 | 6.3M |
| 2023-11-24 | -4.68 | $153.54 | 3.5M |
| 2023-11-22 | -2.94 | $153.33 | 5.2M |
| 2023-11-21 | -4.20 | $152.97 | 7.1M |
| 2023-11-20 | -2.48 | $153.29 | 7.0M |
| 2023-11-17 | -0.23 | $152.82 | 7.8M |
| 2023-11-16 | -0.49 | $151.45 | 8.1M |
| 2023-11-15 | -2.81 | $149.74 | 8.4M |
| 2023-11-14 | -5.76 | $148.44 | 9.9M |
| 2023-11-13 | -25.00 | $145.78 | 6.7M |
| 2023-11-10 | -21.56 | $146.43 | 8.0M |
| 2023-11-09 | -49.22 | $144.29 | 8.0M |
| 2023-11-08 | -46.82 | $144.72 | 7.6M |
| 2023-11-07 | -50.78 | $144.01 | 6.3M |
| 2023-11-06 | -50.39 | $144.08 | 7.6M |
| 2023-11-03 | -56.42 | $143.00 | 9.5M |
| 2023-11-02 | -65.23 | $141.42 | 10.2M |
| 2023-11-01 | -79.07 | $138.94 | 9.4M |
| 2023-10-31 | -78.40 | $139.06 | 9.7M |
| 2023-10-30 | -87.56 | $137.42 | 9.9M |
| 2023-10-27 | -97.21 | $135.69 | 17.4M |
| 2023-10-26 | -90.28 | $140.76 | 9.1M |
| 2023-10-25 | -93.46 | $140.40 | 8.2M |
| 2023-10-24 | -93.65 | $141.17 | 8.9M |
| 2023-10-23 | -97.82 | $141.00 | 10.1M |
| 2023-10-20 | -82.74 | $142.95 | 13.3M |
| 2023-10-19 | -63.68 | $145.29 | 11.1M |
| 2023-10-18 | -58.63 | $145.91 | 9.6M |
| 2023-10-17 | -45.44 | $147.53 | 11.5M |
| 2023-10-16 | -42.83 | $147.85 | 12.7M |
| 2023-10-13 | -41.61 | $148.00 | 29.5M |
| 2023-10-12 | -47.13 | $145.81 | 10.5M |
| 2023-10-11 | -43.52 | $146.15 | 8.7M |
| 2023-10-10 | -48.83 | $145.65 | 11.3M |
| 2023-10-09 | -58.17 | $144.77 | 7.0M |
| 2023-10-06 | -54.67 | $145.10 | 10.3M |
| 2023-10-05 | -78.03 | $142.90 | 8.6M |
| 2023-10-04 | -82.93 | $143.35 | 8.1M |
| 2023-10-03 | -95.44 | $142.71 | 9.4M |
| 2023-10-02 | -85.04 | $143.77 | 9.2M |
| 2023-09-29 | -68.82 | $145.02 | 11.9M |
| 2023-09-28 | -35.00 | $147.59 | 8.9M |
| 2023-09-27 | -58.82 | $145.78 | 6.7M |
| 2023-09-26 | -70.00 | $144.93 | 7.5M |
| 2023-09-25 | -50.00 | $146.45 | 7.0M |
| 2023-09-22 | -59.47 | $145.73 | 7.1M |
| 2023-09-21 | -40.92 | $147.14 | 8.1M |
| 2023-09-20 | -25.66 | $148.30 | 7.3M |
| 2023-09-19 | -13.38 | $148.93 | 7.9M |
| 2023-09-18 | -13.15 | $149.12 | 6.5M |
| 2023-09-15 | -17.32 | $148.81 | 19.9M |
| 2023-09-14 | -23.34 | $149.25 | 10.0M |
| 2023-09-13 | -56.33 | $146.41 | 8.3M |
| 2023-09-12 | -65.25 | $146.34 | 8.4M |
| 2023-09-11 | -85.25 | $144.46 | 6.9M |
| 2023-09-08 | -90.38 | $143.83 | 7.1M |
| 2023-09-07 | -97.26 | $143.72 | 8.4M |
| 2023-09-06 | -92.55 | $144.96 | 8.6M |
| 2023-09-05 | -98.27 | $145.20 | 7.9M |
| 2023-09-01 | -88.89 | $146.82 | 7.9M |
| 2023-08-31 | -92.95 | $146.33 | 10.9M |
| 2023-08-30 | -78.12 | $148.16 | 6.3M |
| 2023-08-29 | -73.26 | $148.76 | 6.3M |
| 2023-08-28 | -83.25 | $147.56 | 5.1M |
| 2023-08-25 | -88.58 | $147.05 | 6.7M |
| 2023-08-24 | -87.28 | $147.23 | 6.5M |
| 2023-08-23 | -86.28 | $147.37 | 7.9M |
| 2023-08-22 | -96.08 | $146.38 | 9.7M |
| 2023-08-21 | -82.91 | $149.48 | 8.3M |
| 2023-08-18 | -87.19 | $148.97 | 8.5M |
| 2023-08-17 | -97.91 | $148.63 | 10.0M |
| 2023-08-16 | -94.74 | $150.19 | 7.0M |
| 2023-08-15 | -93.44 | $150.83 | 10.3M |
| 2023-08-14 | -64.39 | $154.77 | 5.0M |
| 2023-08-11 | -54.60 | $154.45 | 5.2M |
| 2023-08-10 | -53.05 | $153.56 | 6.0M |
| 2023-08-09 | -48.07 | $153.79 | 6.3M |
| 2023-08-08 | -28.27 | $155.88 | 8.6M |
| 2023-08-07 | -19.17 | $156.76 | 7.3M |
| 2023-08-04 | -22.58 | $156.02 | 6.2M |
| 2023-08-03 | -18.50 | $156.35 | 6.1M |
| 2023-08-02 | -22.19 | $155.40 | 8.3M |
| 2023-08-01 | -12.26 | $157.18 | 6.9M |
| 2023-07-31 | -7.92 | $157.96 | 8.9M |
| 2023-07-28 | -10.84 | $156.91 | 9.1M |
| 2023-07-27 | -14.63 | $156.02 | 10.8M |
| 2023-07-26 | -4.94 | $157.76 | 8.7M |
| 2023-07-25 | -9.46 | $156.82 | 9.9M |
| 2023-07-24 | -3.74 | $158.00 | 14.4M |
| 2023-07-21 | -8.65 | $154.95 | 10.6M |
| 2023-07-20 | -2.32 | $156.15 | 9.9M |
| 2023-07-19 | -5.46 | $154.25 | 12.5M |
| 2023-07-18 | -4.41 | $153.66 | 13.5M |
| 2023-07-17 | -2.29 | $153.38 | 17.3M |
| 2023-07-14 | -20.43 | $149.77 | 27.0M |
| 2023-07-13 | -8.16 | $148.87 | 11.2M |
| 2023-07-12 | -14.04 | $148.15 | 11.3M |
| 2023-07-11 | -3.92 | $147.42 | 11.3M |
| 2023-07-10 | -23.63 | $145.15 | 9.1M |
| 2023-07-07 | -31.85 | $144.34 | 9.0M |
| 2023-07-06 | -43.31 | $143.21 | 9.7M |
| 2023-07-05 | -28.80 | $144.64 | 8.9M |
| 2023-07-03 | -8.82 | $146.61 | 8.0M |
| 2023-06-30 | -6.68 | $145.44 | 14.2M |
| 2023-06-29 | -6.88 | $143.43 | 15.4M |
| 2023-06-28 | -56.44 | $138.59 | 7.6M |
| 2023-06-27 | -50.10 | $139.20 | 8.2M |
| 2023-06-26 | -50.21 | $139.19 | 8.4M |
| 2023-06-23 | -53.74 | $138.85 | 9.9M |
| 2023-06-22 | -46.15 | $139.58 | 10.1M |
| 2023-06-21 | -17.67 | $142.32 | 9.9M |
| 2023-06-20 | -15.05 | $142.53 | 8.4M |
| 2023-06-16 | -7.42 | $143.26 | 13.8M |
| 2023-06-15 | -5.65 | $143.09 | 9.3M |
| 2023-06-14 | -23.02 | $141.49 | 9.1M |
| 2023-06-13 | -9.54 | $142.02 | 7.7M |
| 2023-06-12 | -10.20 | $141.00 | 7.6M |
| 2023-06-09 | -9.11 | $141.01 | 7.3M |
| 2023-06-08 | -10.69 | $140.73 | 7.4M |
| 2023-06-07 | -11.16 | $140.69 | 9.3M |
| 2023-06-06 | -27.03 | $139.34 | 9.3M |
| 2023-06-05 | -29.96 | $139.09 | 9.7M |
| 2023-06-02 | -13.75 | $140.47 | 12.9M |
| 2023-06-01 | -41.30 | $137.58 | 12.2M |
| 2023-05-31 | -60.33 | $135.71 | 14.2M |
| 2023-05-30 | -46.70 | $137.46 | 7.4M |
| 2023-05-26 | -55.62 | $136.94 | 8.6M |
| 2023-05-25 | -66.61 | $135.67 | 8.5M |
| 2023-05-24 | -69.46 | $135.34 | 8.6M |
| 2023-05-23 | -58.65 | $136.59 | 9.5M |
| 2023-05-22 | -46.19 | $138.03 | 11.4M |
| 2023-05-19 | -36.25 | $139.18 | 13.5M |
| 2023-05-18 | -33.48 | $139.50 | 11.0M |
| 2023-05-17 | -42.56 | $138.45 | 12.7M |
| 2023-05-16 | -78.29 | $134.32 | 6.5M |
| 2023-05-15 | -70.42 | $135.23 | 7.6M |
| 2023-05-12 | -80.19 | $134.10 | 10.0M |
| 2023-05-11 | -63.32 | $136.05 | 7.1M |
| 2023-05-10 | -41.66 | $136.48 | 8.1M |
| 2023-05-09 | -42.08 | $136.41 | 7.3M |
| 2023-05-08 | -38.09 | $137.07 | 7.5M |
| 2023-05-05 | -38.66 | $136.74 | 11.3M |
| 2023-05-04 | -53.94 | $134.12 | 17.1M |
| 2023-05-03 | -43.09 | $135.98 | 12.9M |
| 2023-05-02 | -25.95 | $138.92 | 14.1M |
| 2023-05-01 | -12.65 | $141.20 | 20.4M |
| 2023-04-28 | -22.75 | $138.24 | 9.9M |
| 2023-04-27 | -30.40 | $137.05 | 9.0M |
| 2023-04-26 | -42.10 | $135.23 | 14.4M |
| 2023-04-25 | -26.41 | $137.67 | 10.6M |
| 2023-04-24 | -6.75 | $140.73 | 7.6M |
| 2023-04-21 | -6.64 | $140.54 | 11.8M |
| 2023-04-20 | -5.20 | $140.81 | 10.6M |
| 2023-04-19 | -3.00 | $141.22 | 9.2M |
| 2023-04-18 | -2.04 | $141.40 | 13.8M |
| 2023-04-17 | -1.36 | $139.83 | 16.1M |
| 2023-04-14 | -2.44 | $138.73 | 43.9M |
| 2023-04-13 | -33.48 | $128.99 | 12.5M |
| 2023-04-12 | -39.03 | $128.50 | 11.8M |
| 2023-04-11 | -56.44 | $128.52 | 10.5M |
| 2023-04-10 | -61.51 | $127.89 | 9.5M |
| 2023-04-06 | -64.90 | $127.47 | 8.8M |
| 2023-04-05 | -68.40 | $127.61 | 9.6M |
| 2023-04-04 | -65.70 | $128.42 | 11.6M |
| 2023-04-03 | -63.28 | $130.16 | 11.8M |
| 2023-03-31 | -65.60 | $130.31 | 13.1M |
| 2023-03-30 | -73.05 | $128.75 | 12.1M |
| 2023-03-29 | -71.19 | $129.14 | 14.6M |
| 2023-03-28 | -72.43 | $128.88 | 10.8M |
| 2023-03-27 | -74.30 | $128.49 | 18.9M |
| 2023-03-24 | -91.40 | $124.91 | 22.3M |
| 2023-03-23 | -92.52 | $126.84 | 16.7M |
| 2023-03-22 | -90.69 | $127.18 | 17.3M |
| 2023-03-21 | -72.57 | $130.55 | 17.8M |
| 2023-03-20 | -90.91 | $127.14 | 22.9M |
| 2023-03-17 | -98.06 | $125.81 | 38.4M |
| 2023-03-16 | -73.75 | $130.75 | 24.6M |
| 2023-03-15 | -91.16 | $128.26 | 34.3M |
| 2023-03-14 | -58.08 | $134.62 | 29.6M |
| 2023-03-13 | -78.85 | $131.25 | 42.9M |
| 2023-03-10 | -64.06 | $133.65 | 37.6M |
| 2023-03-09 | -92.44 | $130.34 | 25.9M |
| 2023-03-08 | -87.27 | $137.80 | 10.0M |
| 2023-03-07 | -82.90 | $138.62 | 11.7M |
| 2023-03-06 | -22.03 | $142.82 | 9.3M |
| 2023-03-03 | -9.86 | $143.66 | 9.5M |
| 2023-03-02 | -47.39 | $141.07 | 11.1M |
| 2023-03-01 | -25.94 | $142.55 | 7.1M |
| 2023-02-28 | -14.35 | $143.35 | 11.0M |
| 2023-02-27 | -31.59 | $142.16 | 10.0M |
| 2023-02-24 | -49.42 | $140.93 | 9.1M |
| 2023-02-23 | -67.68 | $139.67 | 8.1M |
| 2023-02-22 | -81.52 | $138.56 | 11.1M |
| 2023-02-21 | -50.43 | $139.63 | 10.0M |
| 2023-02-17 | -22.06 | $142.24 | 7.9M |
| 2023-02-16 | -23.36 | $141.82 | 8.2M |
| 2023-02-15 | -5.00 | $143.80 | 6.7M |
| 2023-02-14 | -10.57 | $143.20 | 9.2M |
| 2023-02-13 | -16.40 | $142.57 | 7.1M |
| 2023-02-10 | -30.58 | $141.04 | 6.6M |
| 2023-02-09 | -36.33 | $140.42 | 6.4M |
| 2023-02-08 | -15.76 | $142.64 | 7.0M |
| 2023-02-07 | -6.39 | $143.65 | 10.4M |
| 2023-02-06 | -15.79 | $141.92 | 8.4M |
| 2023-02-03 | -24.14 | $141.09 | 11.5M |
| 2023-02-02 | -45.77 | $138.94 | 11.8M |
| 2023-02-01 | -39.24 | $139.59 | 8.8M |
| 2023-01-31 | -35.51 | $139.96 | 9.2M |
| 2023-01-30 | -39.46 | $139.13 | 6.7M |
| 2023-01-27 | -28.35 | $140.32 | 7.5M |
| 2023-01-26 | -28.13 | $139.98 | 7.5M |
| 2023-01-25 | -33.77 | $139.12 | 9.0M |
| 2023-01-24 | -36.39 | $138.45 | 6.9M |
| 2023-01-23 | -41.25 | $137.27 | 10.5M |
| 2023-01-20 | -55.77 | $135.08 | 13.1M |
| 2023-01-19 | -57.96 | $134.75 | 13.3M |
| 2023-01-18 | -45.89 | $136.57 | 13.4M |
| 2023-01-17 | -17.84 | $140.80 | 14.3M |
| 2023-01-13 | -3.18 | $143.01 | 20.2M |
| 2023-01-12 | -11.00 | $139.49 | 11.0M |
| 2023-01-11 | -1.06 | $139.63 | 8.7M |
| 2023-01-10 | -2.67 | $138.60 | 9.0M |
| 2023-01-09 | -14.42 | $137.37 | 8.5M |
| 2023-01-06 | -4.41 | $137.94 | 10.0M |
| 2023-01-05 | -25.13 | $135.35 | 8.4M |
| 2023-01-04 | -14.02 | $136.38 | 11.7M |
| 2023-01-03 | -22.70 | $135.12 | 11.1M |
| 2022-12-30 | -34.45 | $134.10 | 9.3M |
| 2022-12-29 | -53.07 | $133.22 | 6.6M |
| 2022-12-28 | -60.49 | $132.46 | 8.8M |
| 2022-12-27 | -67.51 | $131.74 | 5.4M |
| 2022-12-23 | -72.00 | $131.28 | 5.1M |
| 2022-12-22 | -78.05 | $130.66 | 8.7M |
| 2022-12-21 | -63.54 | $132.16 | 8.1M |
| 2022-12-20 | -77.91 | $130.69 | 8.5M |
| 2022-12-19 | -84.07 | $130.06 | 9.0M |
| 2022-12-16 | -91.59 | $129.29 | 21.1M |
| 2022-12-15 | -89.07 | $130.10 | 12.1M |
| 2022-12-14 | -59.73 | $133.41 | 10.0M |
| 2022-12-13 | -52.10 | $134.08 | 10.0M |
| 2022-12-12 | -50.63 | $134.21 | 8.8M |
| 2022-12-09 | -73.95 | $132.16 | 8.0M |
| 2022-12-08 | -65.76 | $132.88 | 8.9M |
| 2022-12-07 | -75.85 | $131.50 | 11.7M |
| 2022-12-06 | -74.89 | $131.59 | 14.0M |
| 2022-12-05 | -77.22 | $131.37 | 10.2M |
| 2022-12-02 | -34.31 | $135.16 | 8.9M |
| 2022-12-01 | -18.98 | $136.24 | 8.9M |
| 2022-11-30 | 0.00 | $138.18 | 14.8M |
| 2022-11-29 | -5.16 | $136.56 | 7.9M |
| 2022-11-28 | -24.16 | $134.35 | 9.9M |
| 2022-11-25 | -3.06 | $136.74 | 3.2M |
| 2022-11-23 | -0.16 | $136.48 | 7.3M |
| 2022-11-22 | -8.50 | $135.04 | 9.2M |
| 2022-11-21 | -20.42 | $133.05 | 7.8M |
| 2022-11-18 | -15.25 | $133.84 | 9.5M |
| 2022-11-17 | -18.30 | $132.54 | 8.8M |
| 2022-11-16 | -14.86 | $133.12 | 7.9M |
| 2022-11-15 | -15.74 | $132.94 | 14.0M |
| 2022-11-14 | -11.01 | $133.91 | 11.1M |
| 2022-11-11 | -3.98 | $135.30 | 10.7M |
| 2022-11-10 | -0.69 | $135.08 | 16.4M |
| 2022-11-09 | -8.35 | $129.74 | 9.5M |
| 2022-11-08 | -2.71 | $131.45 | 9.9M |
| 2022-11-07 | -2.97 | $131.37 | 12.0M |
| 2022-11-04 | -0.51 | $130.68 | 15.0M |
| 2022-11-03 | -10.87 | $127.20 | 12.5M |
| 2022-11-02 | -11.66 | $126.97 | 16.5M |
| 2022-11-01 | -0.48 | $128.15 | 13.4M |
| 2022-10-31 | -5.93 | $125.88 | 13.3M |
| 2022-10-28 | -0.80 | $126.08 | 11.9M |
| 2022-10-27 | -6.42 | $124.60 | 10.7M |
| 2022-10-26 | -4.56 | $124.11 | 11.7M |
| 2022-10-25 | -2.59 | $122.70 | 11.3M |
| 2022-10-24 | -3.30 | $122.38 | 12.6M |
| 2022-10-21 | -0.76 | $122.23 | 20.6M |
| 2022-10-20 | -21.26 | $116.13 | 12.2M |
| 2022-10-19 | -19.25 | $116.51 | 17.1M |
| 2022-10-18 | -6.89 | $118.84 | 21.5M |
| 2022-10-17 | -11.15 | $115.86 | 22.3M |
| 2022-10-14 | -43.21 | $111.19 | 33.4M |
| 2022-10-13 | -53.64 | $109.37 | 22.4M |
| 2022-10-12 | -87.13 | $103.61 | 13.2M |
| 2022-10-11 | -99.37 | $101.96 | 12.7M |
| 2022-10-10 | -96.06 | $104.99 | 8.9M |
| 2022-10-07 | -90.79 | $105.98 | 11.7M |
| 2022-10-06 | -78.19 | $108.14 | 11.5M |
| 2022-10-05 | -65.07 | $110.39 | 10.9M |
| 2022-10-04 | -51.20 | $112.77 | 16.0M |
| 2022-10-03 | -80.58 | $107.73 | 12.2M |
| 2022-09-30 | -99.42 | $104.50 | 16.0M |
| 2022-09-29 | -89.74 | $106.16 | 12.7M |
| 2022-09-28 | -80.24 | $107.99 | 12.8M |
| 2022-09-27 | -92.90 | $105.85 | 12.8M |
| 2022-09-26 | -95.29 | $106.79 | 15.8M |
| 2022-09-23 | -86.24 | $109.14 | 18.1M |
| 2022-09-22 | -98.66 | $111.21 | 11.7M |
| 2022-09-21 | -93.98 | $112.49 | 12.6M |
| 2022-09-20 | -59.34 | $115.83 | 9.6M |
| 2022-09-19 | -35.17 | $118.16 | 8.2M |
| 2022-09-16 | -46.37 | $117.08 | 14.8M |
| 2022-09-15 | -43.56 | $117.87 | 10.8M |
| 2022-09-14 | -62.58 | $116.12 | 9.3M |
| 2022-09-13 | -63.67 | $116.39 | 12.9M |
| 2022-09-12 | -29.68 | $120.58 | 8.6M |
| 2022-09-09 | -41.12 | $119.17 | 9.3M |
| 2022-09-08 | -45.74 | $118.60 | 11.4M |
| 2022-09-07 | -67.64 | $115.90 | 10.6M |
| 2022-09-06 | -85.16 | $113.74 | 9.8M |
| 2022-09-02 | -85.40 | $113.71 | 10.7M |
| 2022-09-01 | -78.91 | $114.51 | 10.0M |
| 2022-08-31 | -79.50 | $113.73 | 10.7M |
| 2022-08-30 | -74.36 | $114.41 | 10.7M |
| 2022-08-29 | -74.51 | $114.39 | 8.1M |
| 2022-08-26 | -72.39 | $114.67 | 11.3M |
| 2022-08-25 | -43.04 | $118.55 | 10.8M |
| 2022-08-24 | -63.84 | $115.80 | 9.8M |
| 2022-08-23 | -65.96 | $115.52 | 7.6M |
| 2022-08-22 | -57.26 | $116.67 | 9.0M |
| 2022-08-19 | -42.44 | $118.63 | 13.5M |
| 2022-08-18 | -19.67 | $121.64 | 9.5M |
| 2022-08-17 | -12.48 | $122.59 | 8.1M |
| 2022-08-16 | -4.61 | $123.63 | 9.6M |
| 2022-08-15 | -2.22 | $122.46 | 8.5M |
| 2022-08-12 | -1.07 | $122.13 | 9.9M |
| 2022-08-11 | -7.83 | $120.14 | 11.7M |
| 2022-08-10 | -7.36 | $118.39 | 12.8M |
| 2022-08-09 | -12.41 | $115.38 | 10.2M |
| 2022-08-08 | -22.09 | $114.35 | 10.3M |
| 2022-08-05 | -7.09 | $115.76 | 14.2M |
| 2022-08-04 | -39.66 | $112.36 | 18.0M |
| 2022-08-03 | -27.68 | $113.61 | 14.4M |
| 2022-08-02 | -38.98 | $112.43 | 14.9M |
| 2022-08-01 | -21.93 | $114.21 | 14.7M |
| 2022-07-29 | -10.92 | $115.36 | 12.9M |
| 2022-07-28 | -15.87 | $114.81 | 10.4M |
| 2022-07-27 | -14.68 | $115.24 | 9.3M |
| 2022-07-26 | -44.37 | $113.42 | 10.7M |
| 2022-07-25 | -30.76 | $115.22 | 9.4M |
| 2022-07-22 | -34.24 | $114.76 | 7.6M |
| 2022-07-21 | -30.01 | $115.32 | 11.6M |
| 2022-07-20 | -35.90 | $114.54 | 11.7M |
| 2022-07-19 | -35.75 | $114.56 | 11.9M |
| 2022-07-18 | -56.69 | $111.79 | 14.0M |
| 2022-07-15 | -47.92 | $112.95 | 18.9M |
| 2022-07-14 | -85.34 | $108.00 | 26.2M |
| 2022-07-13 | -73.87 | $111.91 | 13.0M |
| 2022-07-12 | -63.26 | $112.97 | 11.3M |
| 2022-07-11 | -74.75 | $112.86 | 7.9M |
| 2022-07-08 | -73.09 | $114.36 | 8.8M |
| 2022-07-07 | -73.10 | $114.72 | 10.3M |
| 2022-07-06 | -87.68 | $111.89 | 10.7M |
| 2022-07-05 | -85.62 | $112.62 | 12.5M |
| 2022-07-01 | -85.46 | $114.05 | 10.6M |
| 2022-06-30 | -92.17 | $112.61 | 15.2M |
| 2022-06-29 | -82.14 | $115.30 | 9.3M |
| 2022-06-28 | -79.97 | $115.82 | 11.6M |
| 2022-06-27 | -77.39 | $116.38 | 11.3M |
| 2022-06-24 | -73.05 | $117.32 | 14.8M |
| 2022-06-23 | -88.74 | $113.92 | 11.9M |
| 2022-06-22 | -84.45 | $115.18 | 9.8M |
| 2022-06-21 | -81.39 | $115.83 | 11.7M |
| 2022-06-17 | -94.55 | $113.03 | 30.9M |
| 2022-06-16 | -92.67 | $113.43 | 16.7M |
| 2022-06-15 | -88.79 | $115.41 | 14.1M |
| 2022-06-14 | -95.79 | $114.06 | 13.4M |
| 2022-06-13 | -94.65 | $115.99 | 16.8M |
| 2022-06-10 | -75.01 | $119.55 | 13.0M |
| 2022-06-09 | -43.24 | $125.31 | 13.6M |
| 2022-06-08 | -28.41 | $128.00 | 8.4M |
| 2022-06-07 | -16.99 | $130.07 | 6.7M |
| 2022-06-06 | -18.86 | $129.73 | 11.3M |
| 2022-06-03 | -16.49 | $130.16 | 8.6M |
| 2022-06-02 | -6.34 | $132.00 | 8.4M |
| 2022-06-01 | -17.87 | $129.91 | 10.8M |
| 2022-05-31 | -5.07 | $132.23 | 17.0M |
| 2022-05-27 | 0.00 | $131.27 | 11.2M |
| 2022-05-26 | -4.94 | $129.44 | 16.0M |
| 2022-05-25 | -4.83 | $127.24 | 12.8M |
| 2022-05-24 | -9.06 | $126.36 | 19.3M |
| 2022-05-23 | -22.62 | $124.60 | 24.4M |
| 2022-05-20 | -81.26 | $117.34 | 13.2M |
| 2022-05-19 | -80.59 | $118.31 | 12.8M |
| 2022-05-18 | -72.94 | $120.09 | 12.7M |
| 2022-05-17 | -62.46 | $122.18 | 11.2M |
| 2022-05-16 | -84.07 | $118.26 | 10.3M |
| 2022-05-13 | -79.49 | $119.09 | 10.4M |
| 2022-05-12 | -85.28 | $118.04 | 16.3M |
| 2022-05-11 | -96.36 | $118.14 | 14.6M |
| 2022-05-10 | -92.19 | $118.89 | 16.4M |
| 2022-05-09 | -78.18 | $121.86 | 14.3M |
| 2022-05-06 | -67.03 | $123.72 | 14.4M |
| 2022-05-05 | -65.83 | $123.92 | 15.1M |
| 2022-05-04 | -46.76 | $127.10 | 17.1M |
| 2022-05-03 | -72.00 | $123.03 | 15.7M |
| 2022-05-02 | -88.09 | $120.45 | 18.5M |
| 2022-04-29 | -97.51 | $119.36 | 14.9M |
| 2022-04-28 | -88.55 | $123.34 | 13.0M |
| 2022-04-27 | -99.04 | $121.42 | 17.2M |
| 2022-04-26 | -99.28 | $123.02 | 17.2M |
| 2022-04-25 | -82.14 | $126.77 | 17.1M |
| 2022-04-22 | -90.37 | $126.81 | 14.3M |
| 2022-04-21 | -70.18 | $130.56 | 12.2M |
| 2022-04-20 | -64.69 | $131.58 | 13.4M |
| 2022-04-19 | -67.74 | $131.12 | 15.0M |
| 2022-04-18 | -81.81 | $128.46 | 11.8M |
| 2022-04-14 | -94.18 | $126.12 | 18.8M |
| 2022-04-13 | -92.80 | $127.30 | 30.8M |
| 2022-04-12 | -81.51 | $131.54 | 13.0M |
| 2022-04-11 | -71.91 | $133.00 | 10.5M |
| 2022-04-08 | -68.68 | $133.49 | 13.1M |
| 2022-04-07 | -82.79 | $131.09 | 13.0M |
| 2022-04-06 | -80.21 | $131.49 | 12.9M |
| 2022-04-05 | -68.28 | $133.34 | 12.1M |
| 2022-04-04 | -48.14 | $135.91 | 17.4M |
| 2022-04-01 | -51.74 | $135.31 | 15.7M |
| 2022-03-31 | -45.68 | $136.32 | 17.4M |
| 2022-03-30 | -20.35 | $140.54 | 8.8M |
| 2022-03-29 | -16.51 | $141.18 | 11.3M |
| 2022-03-28 | -18.37 | $140.87 | 10.8M |
| 2022-03-25 | -17.65 | $141.92 | 8.4M |
| 2022-03-24 | -41.29 | $140.69 | 10.0M |
| 2022-03-23 | -45.28 | $139.78 | 12.1M |
| 2022-03-22 | -41.03 | $142.62 | 13.5M |
| 2022-03-21 | -52.44 | $139.65 | 12.7M |
| 2022-03-18 | -52.25 | $140.10 | 23.7M |
| 2022-03-17 | -52.07 | $140.15 | 17.1M |
| 2022-03-16 | -61.39 | $138.40 | 20.4M |
| 2022-03-15 | -81.93 | $132.48 | 15.1M |
| 2022-03-14 | -89.94 | $130.17 | 15.8M |
| 2022-03-11 | -94.76 | $128.89 | 20.1M |
| 2022-03-10 | -85.55 | $131.86 | 15.6M |
| 2022-03-09 | -80.57 | $133.44 | 17.5M |
| 2022-03-08 | -96.76 | $128.30 | 19.2M |
| 2022-03-07 | -99.14 | $129.21 | 27.6M |
| 2022-03-04 | -92.49 | $134.40 | 21.0M |
| 2022-03-03 | -81.49 | $138.29 | 16.6M |
| 2022-03-02 | -77.60 | $139.28 | 19.4M |
| 2022-03-01 | -88.72 | $136.45 | 36.8M |
| 2022-02-28 | -89.51 | $141.80 | 31.3M |
| 2022-02-25 | -57.45 | $147.97 | 18.4M |
| 2022-02-24 | -75.22 | $144.55 | 25.7M |
| 2022-02-23 | -61.33 | $148.69 | 11.8M |
| 2022-02-22 | -39.25 | $151.87 | 11.3M |
| 2022-02-18 | -35.41 | $152.14 | 11.7M |
| 2022-02-17 | -39.05 | $151.43 | 11.4M |
| 2022-02-16 | -20.71 | $155.00 | 9.1M |
| 2022-02-15 | -22.15 | $154.72 | 9.5M |
| 2022-02-14 | -33.61 | $152.49 | 17.0M |
| 2022-02-11 | -33.13 | $153.92 | 16.8M |
| 2022-02-10 | -45.83 | $155.95 | 16.5M |
| 2022-02-09 | -43.68 | $156.60 | 9.1M |
| 2022-02-08 | -45.83 | $155.95 | 20.4M |
| 2022-02-07 | -55.36 | $153.07 | 12.6M |
| 2022-02-04 | -57.04 | $152.56 | 16.7M |
| 2022-02-03 | -69.81 | $148.70 | 12.5M |
| 2022-02-02 | -65.71 | $149.94 | 12.4M |
| 2022-02-01 | -61.71 | $151.15 | 14.6M |
| 2022-01-31 | -70.14 | $148.60 | 14.0M |
| 2022-01-28 | -76.72 | $146.61 | 14.1M |
| 2022-01-27 | -81.02 | $145.31 | 17.5M |
| 2022-01-26 | -72.39 | $147.92 | 20.7M |
| 2022-01-25 | -76.98 | $146.53 | 18.9M |
| 2022-01-24 | -82.21 | $144.95 | 28.5M |
| 2022-01-21 | -96.83 | $145.08 | 20.7M |
| 2022-01-20 | -98.66 | $147.66 | 14.9M |
| 2022-01-19 | -98.21 | $148.93 | 22.4M |
| 2022-01-18 | -96.21 | $151.27 | 32.3M |
| 2022-01-14 | -66.33 | $157.89 | 40.2M |
| 2022-01-13 | -8.79 | $168.23 | 13.6M |
| 2022-01-12 | -6.48 | $168.44 | 12.6M |
| 2022-01-11 | -10.42 | $167.49 | 11.9M |
| 2022-01-10 | -11.39 | $167.32 | 12.9M |
| 2022-01-07 | -8.48 | $167.16 | 13.9M |
| 2022-01-06 | -18.28 | $165.52 | 14.0M |
| 2022-01-05 | -28.67 | $163.78 | 17.5M |
| 2022-01-04 | -4.48 | $167.83 | 20.2M |
| 2022-01-03 | -14.63 | $161.70 | 13.1M |
| 2021-12-31 | -43.64 | $158.35 | 5.8M |
| 2021-12-30 | -42.51 | $158.48 | 6.9M |
| 2021-12-29 | -41.82 | $158.56 | 6.4M |
| 2021-12-28 | -41.13 | $158.64 | 6.3M |
| 2021-12-27 | -51.16 | $158.16 | 6.2M |
| 2021-12-23 | -58.11 | $157.26 | 8.1M |
| 2021-12-22 | -72.39 | $156.70 | 7.3M |
| 2021-12-21 | -75.85 | $156.09 | 11.3M |
| 2021-12-20 | -88.07 | $153.94 | 15.1M |
| 2021-12-17 | -88.92 | $156.76 | 28.1M |
| 2021-12-16 | -73.71 | $160.41 | 19.5M |
| 2021-12-15 | -93.88 | $157.94 | 14.0M |
| 2021-12-14 | -84.16 | $159.13 | 12.6M |
| 2021-12-13 | -94.04 | $157.92 | 12.1M |
| 2021-12-10 | -78.53 | $159.82 | 10.4M |
| 2021-12-09 | -73.31 | $160.46 | 11.2M |
| 2021-12-08 | -71.27 | $160.71 | 11.7M |
| 2021-12-07 | -56.08 | $162.57 | 9.9M |
| 2021-12-06 | -78.37 | $160.16 | 11.2M |
| 2021-12-03 | -91.99 | $158.29 | 12.7M |
| 2021-12-02 | -74.01 | $161.21 | 13.0M |
| 2021-12-01 | -99.32 | $157.89 | 12.3M |
| 2021-11-30 | -95.97 | $158.83 | 18.9M |
| 2021-11-29 | -82.16 | $161.23 | 12.1M |
| 2021-11-26 | -76.98 | $161.93 | 13.6M |
| 2021-11-24 | -41.69 | $166.96 | 9.6M |
| 2021-11-23 | -31.44 | $168.28 | 12.4M |
| 2021-11-22 | -62.42 | $164.35 | 14.6M |
| 2021-11-19 | -89.12 | $160.92 | 12.2M |
| 2021-11-18 | -95.29 | $163.05 | 8.1M |
| 2021-11-17 | -88.71 | $164.47 | 9.9M |
| 2021-11-16 | -96.94 | $165.36 | 9.7M |
| 2021-11-15 | -88.40 | $166.56 | 6.5M |
| 2021-11-12 | -84.25 | $166.86 | 8.1M |
| 2021-11-11 | -60.66 | $167.61 | 5.8M |
| 2021-11-10 | -41.40 | $167.62 | 7.0M |
| 2021-11-09 | -40.16 | $167.78 | 8.0M |
| 2021-11-08 | -30.23 | $169.06 | 6.4M |
| 2021-11-05 | -38.06 | $168.05 | 8.0M |
| 2021-11-04 | -36.20 | $168.29 | 9.6M |
| 2021-11-03 | -18.84 | $170.53 | 8.4M |
| 2021-11-02 | -19.30 | $170.47 | 7.2M |
| 2021-11-01 | -24.50 | $169.80 | 7.4M |
| 2021-10-29 | -23.80 | $169.89 | 8.1M |
| 2021-10-28 | -20.16 | $170.36 | 7.2M |
| 2021-10-27 | -39.77 | $167.83 | 9.8M |
| 2021-10-26 | -12.09 | $171.40 | 8.0M |
| 2021-10-25 | -15.66 | $170.94 | 10.2M |
| 2021-10-22 | -2.58 | $171.78 | 8.8M |
| 2021-10-21 | -17.55 | $169.50 | 8.4M |
| 2021-10-20 | -4.84 | $170.84 | 8.2M |
| 2021-10-19 | -17.92 | $168.57 | 8.1M |
| 2021-10-18 | -26.20 | $166.55 | 12.7M |
| 2021-10-15 | -23.31 | $166.61 | 14.3M |
| 2021-10-14 | -38.25 | $163.47 | 15.2M |
| 2021-10-13 | -50.00 | $161.00 | 22.8M |
| 2021-10-12 | -29.26 | $165.36 | 13.0M |
| 2021-10-11 | -23.17 | $166.64 | 12.2M |
| 2021-10-08 | -6.14 | $170.22 | 8.2M |
| 2021-10-07 | -6.76 | $170.09 | 10.2M |
| 2021-10-06 | -7.12 | $169.02 | 8.7M |
| 2021-10-05 | -8.92 | $168.66 | 12.3M |
| 2021-10-04 | -17.49 | $166.95 | 14.1M |
| 2021-10-01 | -11.54 | $167.13 | 11.3M |
| 2021-09-30 | -29.82 | $163.69 | 13.2M |
| 2021-09-29 | -17.81 | $165.95 | 7.8M |
| 2021-09-28 | -17.12 | $166.08 | 13.4M |
| 2021-09-27 | -2.48 | $166.98 | 13.2M |
| 2021-09-24 | -4.20 | $163.04 | 10.1M |
| 2021-09-23 | -19.87 | $161.18 | 12.3M |
| 2021-09-22 | -59.37 | $155.91 | 11.2M |
| 2021-09-21 | -81.33 | $152.98 | 9.0M |
| 2021-09-20 | -81.48 | $152.96 | 15.8M |
| 2021-09-17 | -57.64 | $157.68 | 25.6M |
| 2021-09-16 | -53.05 | $158.09 | 10.9M |
| 2021-09-15 | -52.40 | $158.16 | 11.7M |
| 2021-09-14 | -62.48 | $157.07 | 11.7M |
| 2021-09-13 | -36.69 | $159.86 | 10.1M |
| 2021-09-10 | -59.80 | $157.36 | 8.3M |
| 2021-09-09 | -42.88 | $159.19 | 7.9M |
| 2021-09-08 | -49.26 | $158.50 | 7.9M |
| 2021-09-07 | -42.70 | $159.21 | 9.3M |
| 2021-09-03 | -40.11 | $159.49 | 8.0M |
| 2021-09-02 | -31.15 | $160.46 | 8.8M |
| 2021-09-01 | -34.77 | $159.72 | 8.7M |
| 2021-08-31 | -30.03 | $159.95 | 12.3M |
| 2021-08-30 | -23.69 | $160.44 | 7.9M |
| 2021-08-27 | -5.45 | $163.05 | 8.8M |
| 2021-08-26 | -14.54 | $161.75 | 11.0M |
| 2021-08-25 | -11.28 | $160.92 | 11.3M |
| 2021-08-24 | -36.58 | $157.67 | 7.7M |
| 2021-08-23 | -44.12 | $156.70 | 7.9M |
| 2021-08-20 | -59.53 | $154.72 | 7.0M |
| 2021-08-19 | -62.96 | $154.28 | 9.5M |
| 2021-08-18 | -52.84 | $155.58 | 8.1M |
| 2021-08-17 | -41.71 | $157.01 | 9.3M |
| 2021-08-16 | -21.45 | $158.93 | 8.8M |
| 2021-08-13 | -14.35 | $159.98 | 9.0M |
| 2021-08-12 | -3.48 | $161.79 | 8.8M |
| 2021-08-11 | -2.15 | $161.16 | 9.2M |
| 2021-08-10 | -5.05 | $159.26 | 8.7M |
| 2021-08-09 | -9.50 | $157.33 | 9.5M |
| 2021-08-06 | -12.34 | $157.50 | 13.3M |
| 2021-08-05 | -44.68 | $153.15 | 9.2M |
| 2021-08-04 | -58.88 | $151.24 | 10.2M |
| 2021-08-03 | -46.62 | $152.89 | 10.4M |
| 2021-08-02 | -59.41 | $151.17 | 10.2M |
| 2021-07-30 | -54.87 | $151.78 | 9.8M |
| 2021-07-29 | -45.80 | $153.00 | 9.1M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.81
2026-07-24
Close Price
$353.21
Vol: 7.5MAverage Directional Index - Detailed Analysis
Minimum
9.10
Average
21.95
Maximum
57.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.81 | $353.21 | 7.5M |
| 2026-07-23 | 15.99 | $349.90 | 10.9M |
| 2026-07-22 | 16.43 | $348.21 | 8.0M |
| 2026-07-21 | 16.97 | $345.23 | 6.0M |
| 2026-07-20 | 17.80 | $338.87 | 7.7M |
| 2026-07-17 | 18.68 | $341.10 | 9.3M |
| 2026-07-16 | 19.60 | $343.15 | 12.4M |
| 2026-07-15 | 20.20 | $346.91 | 10.8M |
| 2026-07-14 | 20.58 | $342.89 | 14.5M |
| 2026-07-13 | 21.46 | $334.53 | 7.1M |
| 2026-07-10 | 21.74 | $336.47 | 6.3M |
| 2026-07-09 | 21.70 | $335.47 | 15.6M |
| 2026-07-08 | 21.77 | $330.62 | 18.5M |
| 2026-07-07 | 21.87 | $339.22 | 7.1M |
| 2026-07-06 | 21.22 | $337.72 | 8.7M |
| 2026-07-02 | 20.64 | $334.47 | 8.4M |
| 2026-07-01 | 20.02 | $334.07 | 15.2M |
| 2026-06-30 | 19.63 | $327.33 | 8.1M |
| 2026-06-29 | 19.54 | $329.39 | 8.0M |
| 2026-06-26 | 19.40 | $329.05 | 17.6M |
| 2026-06-25 | 19.22 | $335.12 | 10.0M |
| 2026-06-24 | 18.27 | $333.45 | 7.9M |
| 2026-06-23 | 17.80 | $334.14 | 7.6M |
| 2026-06-22 | 17.30 | $331.48 | 10.2M |
| 2026-06-18 | 16.94 | $325.22 | 20.1M |
| 2026-06-17 | 16.56 | $333.46 | 12.2M |
| 2026-06-16 | 15.35 | $331.14 | 11.1M |
| 2026-06-15 | 14.41 | $319.40 | 8.0M |
| 2026-06-12 | 13.81 | $320.72 | 7.4M |
| 2026-06-11 | 13.54 | $313.49 | 9.1M |
| 2026-06-10 | 13.86 | $309.14 | 7.4M |
| 2026-06-09 | 14.18 | $312.70 | 11.6M |
| 2026-06-08 | 14.51 | $311.11 | 6.8M |
| 2026-06-05 | 14.67 | $312.37 | 9.1M |
| 2026-06-04 | 14.95 | $310.89 | 10.3M |
| 2026-06-03 | 15.43 | $300.85 | 7.0M |
| 2026-06-02 | 15.39 | $300.96 | 8.3M |
| 2026-06-01 | 15.34 | $296.58 | 7.9M |
| 2026-05-29 | 14.99 | $299.31 | 14.0M |
| 2026-05-28 | 14.61 | $296.73 | 9.8M |
| 2026-05-27 | 14.26 | $299.28 | 11.8M |
| 2026-05-26 | 13.88 | $306.74 | 7.7M |
| 2026-05-22 | 14.29 | $306.38 | 6.0M |
| 2026-05-21 | 14.45 | $303.00 | 7.9M |
| 2026-05-20 | 14.20 | $301.98 | 9.3M |
| 2026-05-19 | 13.81 | $295.70 | 8.1M |
| 2026-05-18 | 13.52 | $300.73 | 7.5M |
| 2026-05-15 | 13.38 | $297.81 | 8.7M |
| 2026-05-14 | 13.18 | $299.91 | 7.4M |
| 2026-05-13 | 13.15 | $300.25 | 7.7M |
| 2026-05-12 | 13.22 | $304.88 | 9.5M |
| 2026-05-11 | 13.29 | $300.00 | 9.5M |
| 2026-05-08 | 13.62 | $302.10 | 9.5M |
| 2026-05-07 | 14.10 | $306.27 | 8.4M |
| 2026-05-06 | 14.60 | $314.90 | 8.6M |
| 2026-05-05 | 14.63 | $309.40 | 6.3M |
| 2026-05-04 | 15.10 | $307.65 | 7.3M |
| 2026-05-01 | 15.62 | $312.47 | 6.1M |
| 2026-04-30 | 15.63 | $313.23 | 8.9M |
| 2026-04-29 | 15.81 | $309.25 | 8.0M |
| 2026-04-28 | 16.15 | $311.45 | 7.4M |
| 2026-04-27 | 16.12 | $311.63 | 7.9M |
| 2026-04-24 | 16.31 | $308.28 | 5.2M |
| 2026-04-23 | 16.62 | $311.69 | 7.0M |
| 2026-04-22 | 16.85 | $313.02 | 5.5M |
| 2026-04-21 | 16.80 | $313.00 | 7.1M |
| 2026-04-20 | 16.66 | $316.99 | 10.8M |
| 2026-04-17 | 16.73 | $310.29 | 11.1M |
| 2026-04-16 | 16.95 | $309.95 | 8.2M |
| 2026-04-15 | 17.55 | $305.93 | 9.9M |
| 2026-04-14 | 18.19 | $311.12 | 11.5M |
| 2026-04-13 | 18.46 | $313.68 | 8.3M |
| 2026-04-10 | 18.78 | $309.87 | 6.1M |
| 2026-04-09 | 19.35 | $310.33 | 6.6M |
| 2026-04-08 | 19.96 | $307.97 | 10.6M |
| 2026-04-07 | 20.59 | $297.40 | 7.8M |
| 2026-04-06 | 21.12 | $295.45 | 7.1M |
| 2026-04-02 | 21.56 | $294.60 | 6.7M |
| 2026-04-01 | 21.92 | $295.38 | 11.3M |
| 2026-03-31 | 22.57 | $294.16 | 13.0M |
| 2026-03-30 | 22.96 | $283.77 | 11.7M |
| 2026-03-27 | 22.63 | $282.84 | 9.9M |
| 2026-03-26 | 22.29 | $291.66 | 8.7M |
| 2026-03-25 | 22.45 | $295.42 | 12.2M |
| 2026-03-24 | 22.74 | $292.40 | 11.1M |
| 2026-03-23 | 22.85 | $289.91 | 11.5M |
| 2026-03-20 | 23.12 | $286.56 | 22.4M |
| 2026-03-19 | 22.92 | $287.97 | 9.8M |
| 2026-03-18 | 22.60 | $287.74 | 10.1M |
| 2026-03-17 | 22.29 | $286.89 | 9.0M |
| 2026-03-16 | 22.01 | $286.16 | 8.1M |
| 2026-03-13 | 21.48 | $283.44 | 9.1M |
| 2026-03-12 | 20.74 | $282.89 | 13.8M |
| 2026-03-11 | 19.66 | $287.52 | 10.2M |
| 2026-03-10 | 18.75 | $288.73 | 8.3M |
| 2026-03-09 | 17.90 | $289.92 | 12.2M |
| 2026-03-06 | 16.86 | $289.48 | 13.5M |
| 2026-03-05 | 15.89 | $293.55 | 12.7M |
| 2026-03-04 | 15.26 | $299.39 | 8.1M |
| 2026-03-03 | 14.76 | $300.26 | 10.3M |
| 2026-03-02 | 14.24 | $297.56 | 8.5M |
| 2026-02-27 | 13.87 | $300.30 | 18.6M |
| 2026-02-26 | 13.54 | $306.13 | 7.0M |
| 2026-02-25 | 13.67 | $303.30 | 8.1M |
| 2026-02-24 | 13.42 | $297.30 | 13.6M |
| 2026-02-23 | 12.85 | $297.67 | 13.0M |
| 2026-02-20 | 12.43 | $310.79 | 7.8M |
| 2026-02-19 | 12.59 | $308.05 | 6.7M |
| 2026-02-18 | 12.62 | $308.78 | 7.2M |
| 2026-02-17 | 12.78 | $307.13 | 8.9M |
| 2026-02-13 | 12.64 | $302.55 | 9.1M |
| 2026-02-12 | 12.19 | $302.64 | 13.4M |
| 2026-02-11 | 11.90 | $310.82 | 8.7M |
| 2026-02-10 | 12.11 | $318.24 | 9.9M |
| 2026-02-09 | 12.73 | $322.10 | 11.5M |
| 2026-02-06 | 12.99 | $322.40 | 17.8M |
| 2026-02-05 | 13.42 | $310.16 | 9.4M |
| 2026-02-04 | 13.76 | $317.27 | 9.8M |
| 2026-02-03 | 14.14 | $314.85 | 12.7M |
| 2026-02-02 | 14.79 | $308.14 | 9.8M |
| 2026-01-30 | 15.04 | $305.89 | 12.0M |
| 2026-01-29 | 15.17 | $306.42 | 11.6M |
| 2026-01-28 | 15.20 | $300.77 | 9.6M |
| 2026-01-27 | 14.74 | $300.31 | 11.5M |
| 2026-01-26 | 14.25 | $301.04 | 11.8M |
| 2026-01-23 | 13.73 | $297.72 | 11.1M |
| 2026-01-22 | 13.17 | $303.63 | 10.5M |
| 2026-01-21 | 12.97 | $302.04 | 10.3M |
| 2026-01-20 | 12.50 | $302.74 | 12.9M |
| 2026-01-16 | 12.04 | $312.47 | 14.7M |
| 2026-01-15 | 12.08 | $309.34 | 14.8M |
| 2026-01-14 | 11.74 | $307.87 | 26.0M |
| 2026-01-13 | 11.26 | $310.90 | 19.4M |
| 2026-01-12 | 11.05 | $324.49 | 12.8M |
| 2026-01-09 | 11.63 | $329.19 | 6.7M |
| 2026-01-08 | 11.57 | $329.79 | 11.7M |
| 2026-01-07 | 11.55 | $326.99 | 9.8M |
| 2026-01-06 | 11.53 | $334.61 | 7.7M |
| 2026-01-05 | 10.89 | $334.04 | 10.8M |
| 2026-01-02 | 10.21 | $325.48 | 8.1M |
| 2025-12-31 | 10.39 | $322.22 | 5.0M |
| 2025-12-30 | 10.43 | $323.52 | 7.9M |
| 2025-12-29 | 10.44 | $323.75 | 8.6M |
| 2025-12-26 | 10.34 | $327.91 | 4.2M |
| 2025-12-24 | 9.93 | $329.17 | 4.3M |
| 2025-12-23 | 9.55 | $325.93 | 6.7M |
| 2025-12-22 | 9.32 | $323.09 | 8.4M |
| 2025-12-19 | 9.42 | $317.21 | 24.5M |
| 2025-12-18 | 9.91 | $313.00 | 11.4M |
| 2025-12-17 | 10.35 | $314.98 | 8.7M |
| 2025-12-16 | 10.77 | $315.55 | 8.3M |
| 2025-12-15 | 11.21 | $320.02 | 10.9M |
| 2025-12-12 | 11.33 | $318.52 | 9.0M |
| 2025-12-11 | 11.65 | $317.38 | 9.7M |
| 2025-12-10 | 12.17 | $310.11 | 18.9M |
| 2025-12-09 | 12.34 | $300.51 | 18.0M |
| 2025-12-08 | 12.63 | $315.21 | 7.4M |
| 2025-12-05 | 12.42 | $315.04 | 6.5M |
| 2025-12-04 | 12.06 | $316.10 | 9.6M |
| 2025-12-03 | 11.67 | $312.13 | 8.5M |
| 2025-12-02 | 11.74 | $307.88 | 7.2M |
| 2025-12-01 | 11.97 | $308.92 | 7.7M |
| 2025-11-28 | 12.07 | $313.08 | 4.3M |
| 2025-11-26 | 12.20 | $307.64 | 7.9M |
| 2025-11-25 | 12.77 | $303.00 | 8.9M |
| 2025-11-24 | 13.15 | $298.00 | 10.9M |
| 2025-11-21 | 13.08 | $298.02 | 11.8M |
| 2025-11-20 | 13.00 | $298.38 | 7.5M |
| 2025-11-19 | 13.35 | $303.27 | 5.5M |
| 2025-11-18 | 13.15 | $299.41 | 8.1M |
| 2025-11-17 | 12.76 | $300.37 | 8.3M |
| 2025-11-14 | 12.40 | $303.61 | 10.3M |
| 2025-11-13 | 12.29 | $309.48 | 9.0M |
| 2025-11-12 | 12.86 | $320.41 | 10.6M |
| 2025-11-11 | 12.82 | $315.62 | 5.0M |
| 2025-11-10 | 13.09 | $316.89 | 5.8M |
| 2025-11-07 | 13.37 | $314.21 | 7.3M |
| 2025-11-06 | 13.94 | $313.42 | 7.2M |
| 2025-11-05 | 14.51 | $311.68 | 6.9M |
| 2025-11-04 | 15.24 | $309.25 | 7.1M |
| 2025-11-03 | 15.91 | $309.35 | 7.8M |
| 2025-10-31 | 16.73 | $311.12 | 7.7M |
| 2025-10-30 | 17.52 | $309.44 | 7.5M |
| 2025-10-29 | 18.38 | $305.51 | 7.5M |
| 2025-10-28 | 18.97 | $305.36 | 6.3M |
| 2025-10-27 | 19.56 | $304.15 | 5.6M |
| 2025-10-24 | 19.82 | $300.44 | 7.2M |
| 2025-10-23 | 19.88 | $294.54 | 5.4M |
| 2025-10-22 | 19.17 | $294.11 | 8.1M |
| 2025-10-21 | 18.43 | $297.09 | 7.4M |
| 2025-10-20 | 18.10 | $302.36 | 6.9M |
| 2025-10-17 | 17.85 | $297.56 | 10.2M |
| 2025-10-16 | 17.05 | $298.54 | 10.5M |
| 2025-10-15 | 16.40 | $305.69 | 11.4M |
| 2025-10-14 | 16.44 | $302.08 | 16.2M |
| 2025-10-13 | 15.71 | $307.97 | 10.8M |
| 2025-10-10 | 16.24 | $300.89 | 8.6M |
| 2025-10-09 | 16.79 | $305.53 | 7.1M |
| 2025-10-08 | 17.59 | $304.03 | 6.5M |
| 2025-10-07 | 18.40 | $307.69 | 8.5M |
| 2025-10-06 | 19.08 | $309.18 | 7.2M |
| 2025-10-03 | 19.73 | $310.03 | 6.0M |
| 2025-10-02 | 19.92 | $307.55 | 7.6M |
| 2025-10-01 | 20.26 | $310.71 | 9.2M |
| 2025-09-30 | 20.41 | $315.43 | 11.8M |
| 2025-09-29 | 20.11 | $315.69 | 6.5M |
| 2025-09-26 | 19.11 | $316.06 | 7.3M |
| 2025-09-25 | 18.07 | $313.45 | 7.1M |
| 2025-09-24 | 17.17 | $313.42 | 7.3M |
| 2025-09-23 | 16.22 | $312.74 | 8.6M |
| 2025-09-22 | 15.24 | $312.44 | 7.5M |
| 2025-09-19 | 14.45 | $314.78 | 23.6M |
| 2025-09-18 | 13.61 | $313.23 | 8.1M |
| 2025-09-17 | 12.95 | $311.75 | 8.7M |
| 2025-09-16 | 12.29 | $309.19 | 10.5M |
| 2025-09-15 | 11.79 | $308.90 | 7.1M |
| 2025-09-12 | 11.35 | $306.91 | 6.8M |
| 2025-09-11 | 11.12 | $305.56 | 7.9M |
| 2025-09-10 | 11.06 | $300.54 | 7.8M |
| 2025-09-09 | 11.46 | $297.85 | 7.8M |
| 2025-09-08 | 11.94 | $292.91 | 8.2M |
| 2025-09-05 | 12.12 | $294.38 | 9.8M |
| 2025-09-04 | 12.64 | $303.82 | 6.6M |
| 2025-09-03 | 12.90 | $299.51 | 6.3M |
| 2025-09-02 | 13.49 | $299.70 | 7.2M |
| 2025-08-29 | 14.09 | $301.42 | 6.8M |
| 2025-08-28 | 14.19 | $301.07 | 6.4M |
| 2025-08-27 | 14.51 | $299.28 | 6.1M |
| 2025-08-26 | 14.87 | $298.57 | 6.7M |
| 2025-08-25 | 15.55 | $294.90 | 5.9M |
| 2025-08-22 | 16.28 | $296.24 | 8.6M |
| 2025-08-21 | 17.03 | $291.47 | 6.6M |
| 2025-08-20 | 17.19 | $292.24 | 7.4M |
| 2025-08-19 | 17.36 | $290.66 | 6.0M |
| 2025-08-18 | 17.79 | $291.53 | 5.4M |
| 2025-08-15 | 18.17 | $290.49 | 7.3M |
| 2025-08-14 | 18.73 | $294.16 | 6.3M |
| 2025-08-13 | 19.14 | $290.53 | 8.4M |
| 2025-08-12 | 19.57 | $292.85 | 8.6M |
| 2025-08-11 | 20.37 | $289.56 | 5.5M |
| 2025-08-08 | 20.77 | $288.76 | 6.6M |
| 2025-08-07 | 21.18 | $286.94 | 8.1M |
| 2025-08-06 | 21.78 | $291.35 | 6.3M |
| 2025-08-05 | 22.81 | $291.37 | 7.2M |
| 2025-08-04 | 23.89 | $294.26 | 6.6M |
| 2025-08-01 | 24.93 | $289.37 | 12.0M |
| 2025-07-31 | 26.19 | $296.24 | 14.7M |
| 2025-07-30 | 26.05 | $299.63 | 8.1M |
| 2025-07-29 | 25.56 | $297.04 | 7.6M |
| 2025-07-28 | 25.04 | $298.28 | 5.8M |
| 2025-07-25 | 24.66 | $298.62 | 5.9M |
| 2025-07-24 | 24.30 | $296.55 | 7.0M |
| 2025-07-23 | 23.89 | $296.76 | 7.1M |
| 2025-07-22 | 23.67 | $291.43 | 6.7M |
| 2025-07-21 | 23.75 | $290.97 | 7.9M |
| 2025-07-18 | 23.62 | $291.27 | 12.2M |
| 2025-07-17 | 23.63 | $289.90 | 8.5M |
| 2025-07-16 | 23.85 | $285.82 | 10.0M |
| 2025-07-15 | 24.08 | $286.55 | 12.5M |
| 2025-07-14 | 23.98 | $288.70 | 9.1M |
| 2025-07-11 | 24.11 | $286.86 | 7.4M |
| 2025-07-10 | 24.41 | $288.19 | 8.4M |
| 2025-07-09 | 24.74 | $283.16 | 11.3M |
| 2025-07-08 | 25.17 | $282.78 | 15.4M |
| 2025-07-07 | 25.63 | $291.97 | 8.8M |
| 2025-07-03 | 24.77 | $296.00 | 6.5M |
| 2025-07-02 | 23.69 | $292.00 | 8.2M |
| 2025-07-01 | 22.78 | $290.41 | 9.3M |
| 2025-06-30 | 21.93 | $289.91 | 12.7M |
| 2025-06-27 | 20.66 | $287.11 | 17.9M |
| 2025-06-26 | 19.59 | $288.75 | 8.9M |
| 2025-06-25 | 18.46 | $284.06 | 6.8M |
| 2025-06-24 | 17.63 | $281.26 | 9.3M |
| 2025-06-23 | 16.89 | $278.27 | 8.1M |
| 2025-06-20 | 16.45 | $275.00 | 14.0M |
| 2025-06-18 | 15.73 | $273.96 | 9.6M |
| 2025-06-17 | 14.98 | $269.52 | 6.7M |
| 2025-06-16 | 14.83 | $270.36 | 8.6M |
| 2025-06-13 | 14.68 | $264.95 | 7.1M |
| 2025-06-12 | 15.03 | $268.24 | 6.6M |
| 2025-06-11 | 15.04 | $268.15 | 7.4M |
| 2025-06-10 | 14.97 | $268.60 | 7.5M |
| 2025-06-09 | 14.96 | $266.74 | 8.3M |
| 2025-06-06 | 15.05 | $265.73 | 7.7M |
| 2025-06-05 | 15.28 | $261.95 | 8.2M |
| 2025-06-04 | 15.71 | $264.22 | 5.9M |
| 2025-06-03 | 15.68 | $266.27 | 7.0M |
| 2025-06-02 | 15.69 | $264.66 | 6.0M |
| 2025-05-30 | 15.85 | $264.00 | 11.0M |
| 2025-05-29 | 15.92 | $264.37 | 5.1M |
| 2025-05-28 | 15.99 | $263.49 | 5.5M |
| 2025-05-27 | 16.02 | $265.29 | 7.5M |
| 2025-05-23 | 16.18 | $260.71 | 6.7M |
| 2025-05-22 | 16.61 | $260.67 | 6.5M |
| 2025-05-21 | 16.78 | $261.04 | 7.5M |
| 2025-05-20 | 16.74 | $265.68 | 8.4M |
| 2025-05-19 | 16.53 | $264.88 | 12.1M |
| 2025-05-16 | 16.32 | $267.56 | 8.9M |
| 2025-05-15 | 15.79 | $267.49 | 9.2M |
| 2025-05-14 | 15.23 | $265.64 | 8.6M |
| 2025-05-13 | 14.82 | $263.01 | 8.6M |
| 2025-05-12 | 14.58 | $260.05 | 9.6M |
| 2025-05-09 | 14.32 | $253.08 | 5.1M |
| 2025-05-08 | 14.61 | $253.47 | 8.3M |
| 2025-05-07 | 14.91 | $249.39 | 8.7M |
| 2025-05-06 | 15.48 | $249.25 | 6.4M |
| 2025-05-05 | 16.07 | $252.56 | 5.5M |
| 2025-05-02 | 16.56 | $252.51 | 7.2M |
| 2025-05-01 | 17.19 | $246.89 | 8.7M |
| 2025-04-30 | 17.98 | $244.62 | 13.0M |
| 2025-04-29 | 18.57 | $244.62 | 7.2M |
| 2025-04-28 | 19.41 | $243.22 | 7.4M |
| 2025-04-25 | 20.30 | $243.55 | 8.6M |
| 2025-04-24 | 21.15 | $244.64 | 9.1M |
| 2025-04-23 | 22.03 | $240.84 | 14.1M |
| 2025-04-22 | 23.11 | $235.59 | 10.7M |
| 2025-04-21 | 23.51 | $228.99 | 8.7M |
| 2025-04-17 | 23.61 | $231.96 | 9.6M |
| 2025-04-16 | 23.93 | $229.61 | 9.3M |
| 2025-04-15 | 24.22 | $233.13 | 10.9M |
| 2025-04-14 | 24.77 | $234.72 | 13.0M |
| 2025-04-11 | 25.40 | $236.20 | 20.3M |
| 2025-04-10 | 25.99 | $227.11 | 18.9M |
| 2025-04-09 | 26.01 | $234.34 | 24.0M |
| 2025-04-08 | 26.04 | $216.87 | 19.5M |
| 2025-04-07 | 25.32 | $214.44 | 22.9M |
| 2025-04-04 | 24.05 | $210.28 | 27.2M |
| 2025-04-03 | 22.93 | $228.69 | 17.2M |
| 2025-04-02 | 22.55 | $245.82 | 7.8M |
| 2025-04-01 | 23.08 | $243.66 | 8.1M |
| 2025-03-31 | 23.47 | $245.30 | 13.6M |
| 2025-03-28 | 23.89 | $242.85 | 12.0M |
| 2025-03-27 | 24.61 | $248.12 | 8.0M |
| 2025-03-26 | 25.87 | $251.03 | 12.8M |
| 2025-03-25 | 27.03 | $251.13 | 9.3M |
| 2025-03-24 | 28.41 | $248.06 | 9.4M |
| 2025-03-21 | 29.56 | $241.63 | 19.3M |
| 2025-03-20 | 30.12 | $239.01 | 8.3M |
| 2025-03-19 | 30.64 | $239.11 | 10.1M |
| 2025-03-18 | 31.19 | $234.97 | 10.3M |
| 2025-03-17 | 31.07 | $233.93 | 9.6M |
| 2025-03-14 | 30.89 | $232.44 | 12.0M |
| 2025-03-13 | 30.39 | $225.19 | 16.5M |
| 2025-03-12 | 29.41 | $227.90 | 16.1M |
| 2025-03-11 | 28.51 | $229.14 | 18.1M |
| 2025-03-10 | 27.44 | $232.22 | 18.9M |
| 2025-03-07 | 26.40 | $242.28 | 20.5M |
| 2025-03-06 | 25.86 | $246.54 | 10.0M |
| 2025-03-05 | 25.56 | $251.53 | 7.9M |
| 2025-03-04 | 25.53 | $250.25 | 13.5M |
| 2025-03-03 | 25.50 | $260.62 | 9.1M |
| 2025-02-28 | 26.49 | $264.65 | 10.5M |
| 2025-02-27 | 27.34 | $259.05 | 8.2M |
| 2025-02-26 | 28.10 | $258.79 | 5.9M |
| 2025-02-25 | 28.55 | $257.40 | 9.6M |
| 2025-02-24 | 29.02 | $261.34 | 10.4M |
| 2025-02-21 | 30.00 | $264.24 | 12.8M |
| 2025-02-20 | 31.47 | $266.80 | 13.8M |
| 2025-02-19 | 32.90 | $279.25 | 7.0M |
| 2025-02-18 | 32.63 | $279.95 | 7.9M |
| 2025-02-14 | 32.38 | $276.59 | 5.7M |
| 2025-02-13 | 32.17 | $276.32 | 8.4M |
| 2025-02-12 | 32.15 | $275.45 | 6.7M |
| 2025-02-11 | 32.18 | $274.99 | 7.2M |
| 2025-02-10 | 32.23 | $271.04 | 8.6M |
| 2025-02-07 | 32.29 | $275.80 | 6.9M |
| 2025-02-06 | 31.48 | $276.90 | 7.3M |
| 2025-02-05 | 30.73 | $270.43 | 5.7M |
| 2025-02-04 | 30.43 | $267.94 | 5.6M |
| 2025-02-03 | 30.19 | $266.81 | 8.4M |
| 2025-01-31 | 30.08 | $267.30 | 7.2M |
| 2025-01-30 | 28.93 | $268.23 | 8.8M |
| 2025-01-29 | 27.80 | $266.58 | 7.7M |
| 2025-01-28 | 26.61 | $267.14 | 7.4M |
| 2025-01-27 | 25.59 | $265.90 | 7.5M |
| 2025-01-24 | 24.63 | $264.84 | 7.7M |
| 2025-01-23 | 23.46 | $265.95 | 10.7M |
| 2025-01-22 | 22.08 | $262.84 | 9.0M |
| 2025-01-21 | 20.87 | $263.03 | 13.7M |
| 2025-01-17 | 19.59 | $259.16 | 17.7M |
| 2025-01-16 | 18.52 | $254.27 | 15.3M |
| 2025-01-15 | 17.70 | $252.35 | 18.4M |
| 2025-01-14 | 17.15 | $247.47 | 12.4M |
| 2025-01-13 | 17.29 | $244.21 | 10.0M |
| 2025-01-10 | 17.91 | $239.87 | 10.3M |
| 2025-01-08 | 18.67 | $243.13 | 8.7M |
| 2025-01-07 | 19.17 | $243.17 | 8.8M |
| 2025-01-06 | 19.63 | $240.85 | 9.9M |
| 2025-01-03 | 20.10 | $243.28 | 9.5M |
| 2025-01-02 | 20.72 | $240.00 | 9.2M |
| 2024-12-31 | 21.58 | $239.71 | 4.9M |
| 2024-12-30 | 22.68 | $239.32 | 5.7M |
| 2024-12-27 | 23.75 | $241.17 | 5.7M |
| 2024-12-26 | 24.70 | $243.14 | 4.5M |
| 2024-12-24 | 25.58 | $242.31 | 3.7M |
| 2024-12-23 | 26.61 | $238.39 | 8.6M |
| 2024-12-20 | 27.79 | $237.60 | 32.3M |
| 2024-12-19 | 29.04 | $232.96 | 11.8M |
| 2024-12-18 | 29.92 | $230.37 | 11.3M |
| 2024-12-17 | 30.85 | $238.36 | 8.1M |
| 2024-12-16 | 32.14 | $239.58 | 9.0M |
| 2024-12-13 | 33.36 | $239.94 | 10.4M |
| 2024-12-12 | 34.37 | $241.53 | 6.1M |
| 2024-12-11 | 35.11 | $243.53 | 7.9M |
| 2024-12-10 | 35.67 | $242.86 | 9.1M |
| 2024-12-09 | 36.27 | $243.81 | 7.1M |
| 2024-12-06 | 36.62 | $247.36 | 5.5M |
| 2024-12-05 | 36.80 | $245.48 | 6.6M |
| 2024-12-04 | 37.04 | $243.40 | 7.3M |
| 2024-12-03 | 37.46 | $244.82 | 6.7M |
| 2024-12-02 | 37.49 | $246.25 | 8.9M |
| 2024-11-29 | 37.45 | $249.72 | 5.5M |
| 2024-11-27 | 36.59 | $249.79 | 5.5M |
| 2024-11-26 | 35.72 | $249.97 | 6.2M |
| 2024-11-25 | 34.82 | $250.29 | 10.3M |
| 2024-11-22 | 33.74 | $248.55 | 8.0M |
| 2024-11-21 | 32.89 | $244.76 | 8.8M |
| 2024-11-20 | 32.24 | $240.78 | 9.0M |
| 2024-11-19 | 31.62 | $243.09 | 6.8M |
| 2024-11-18 | 30.42 | $245.03 | 9.1M |
| 2024-11-15 | 28.93 | $245.31 | 11.5M |
| 2024-11-14 | 27.45 | $241.87 | 10.2M |
| 2024-11-13 | 26.00 | $241.16 | 11.5M |
| 2024-11-12 | 24.48 | $239.56 | 6.9M |
| 2024-11-11 | 23.03 | $239.29 | 9.0M |
| 2024-11-08 | 21.46 | $236.98 | 9.5M |
| 2024-11-07 | 19.95 | $236.38 | 16.5M |
| 2024-11-06 | 18.37 | $247.06 | 24.0M |
| 2024-11-05 | 16.70 | $221.49 | 5.6M |
| 2024-11-04 | 17.46 | $219.78 | 8.2M |
| 2024-11-01 | 18.25 | $222.94 | 6.9M |
| 2024-10-31 | 18.38 | $221.92 | 7.8M |
| 2024-10-30 | 18.58 | $224.41 | 7.1M |
| 2024-10-29 | 18.80 | $222.90 | 6.6M |
| 2024-10-28 | 18.78 | $225.50 | 6.8M |
| 2024-10-25 | 18.91 | $222.31 | 6.4M |
| 2024-10-24 | 19.05 | $224.98 | 6.0M |
| 2024-10-23 | 19.05 | $223.41 | 6.2M |
| 2024-10-22 | 18.89 | $224.12 | 9.6M |
| 2024-10-21 | 18.72 | $223.00 | 5.9M |
| 2024-10-18 | 18.21 | $225.37 | 7.0M |
| 2024-10-17 | 17.63 | $224.42 | 6.5M |
| 2024-10-16 | 16.98 | $223.64 | 6.4M |
| 2024-10-15 | 16.52 | $222.39 | 9.2M |
| 2024-10-14 | 15.89 | $221.48 | 9.0M |
| 2024-10-11 | 15.40 | $222.29 | 18.3M |
| 2024-10-10 | 14.89 | $212.84 | 7.9M |
| 2024-10-09 | 15.48 | $213.42 | 7.0M |
| 2024-10-08 | 16.19 | $210.75 | 6.0M |
| 2024-10-07 | 16.71 | $210.93 | 6.7M |
| 2024-10-04 | 17.45 | $211.22 | 10.2M |
| 2024-10-03 | 17.96 | $205.23 | 7.3M |
| 2024-10-02 | 17.58 | $207.29 | 5.8M |
| 2024-10-01 | 17.34 | $207.04 | 8.5M |
| 2024-09-30 | 17.15 | $210.86 | 8.7M |
| 2024-09-27 | 16.95 | $210.50 | 7.0M |
| 2024-09-26 | 17.26 | $209.78 | 7.8M |
| 2024-09-25 | 17.46 | $210.19 | 9.0M |
| 2024-09-24 | 17.67 | $211.59 | 7.3M |
| 2024-09-23 | 18.11 | $211.44 | 7.2M |
| 2024-09-20 | 18.40 | $211.09 | 20.9M |
| 2024-09-19 | 18.64 | $210.48 | 11.6M |
| 2024-09-18 | 18.90 | $207.53 | 8.3M |
| 2024-09-17 | 19.08 | $209.25 | 7.6M |
| 2024-09-16 | 19.07 | $207.86 | 8.6M |
| 2024-09-13 | 18.81 | $204.32 | 10.2M |
| 2024-09-12 | 18.47 | $206.60 | 9.1M |
| 2024-09-11 | 18.29 | $207.23 | 13.7M |
| 2024-09-10 | 17.94 | $205.56 | 28.4M |
| 2024-09-09 | 17.57 | $216.81 | 8.9M |
| 2024-09-06 | 18.37 | $212.46 | 7.8M |
| 2024-09-05 | 19.20 | $217.63 | 8.1M |
| 2024-09-04 | 19.35 | $219.33 | 7.4M |
| 2024-09-03 | 19.31 | $220.30 | 9.0M |
| 2024-08-30 | 18.92 | $224.80 | 8.6M |
| 2024-08-29 | 18.02 | $222.21 | 6.4M |
| 2024-08-28 | 17.30 | $221.29 | 6.5M |
| 2024-08-27 | 16.63 | $220.18 | 5.2M |
| 2024-08-26 | 16.09 | $219.17 | 5.1M |
| 2024-08-23 | 15.60 | $218.31 | 7.2M |
| 2024-08-22 | 15.14 | $216.63 | 5.2M |
| 2024-08-21 | 14.89 | $214.60 | 5.2M |
| 2024-08-20 | 14.82 | $214.52 | 5.6M |
| 2024-08-19 | 14.62 | $215.45 | 6.1M |
| 2024-08-16 | 14.45 | $213.97 | 7.9M |
| 2024-08-15 | 14.43 | $211.55 | 7.0M |
| 2024-08-14 | 14.42 | $210.24 | 7.0M |
| 2024-08-13 | 14.72 | $207.94 | 6.4M |
| 2024-08-12 | 15.33 | $206.19 | 6.9M |
| 2024-08-09 | 16.08 | $205.80 | 5.5M |
| 2024-08-08 | 16.91 | $204.06 | 7.8M |
| 2024-08-07 | 17.62 | $200.40 | 9.2M |
| 2024-08-06 | 18.36 | $200.34 | 10.6M |
| 2024-08-05 | 18.80 | $194.90 | 13.9M |
| 2024-08-02 | 18.47 | $199.14 | 18.0M |
| 2024-08-01 | 18.67 | $207.96 | 10.9M |
| 2024-07-31 | 19.24 | $212.80 | 9.1M |
| 2024-07-30 | 18.71 | $215.19 | 8.9M |
| 2024-07-29 | 18.23 | $210.85 | 6.5M |
| 2024-07-26 | 17.97 | $212.24 | 8.0M |
| 2024-07-25 | 17.76 | $208.67 | 6.4M |
| 2024-07-24 | 17.91 | $208.59 | 7.1M |
| 2024-07-23 | 18.07 | $210.33 | 5.6M |
| 2024-07-22 | 18.02 | $210.28 | 7.7M |
| 2024-07-19 | 17.89 | $209.78 | 8.1M |
| 2024-07-18 | 17.76 | $209.98 | 12.4M |
| 2024-07-17 | 17.57 | $216.87 | 11.6M |
| 2024-07-16 | 16.69 | $213.62 | 11.6M |
| 2024-07-15 | 16.12 | $210.05 | 10.7M |
| 2024-07-12 | 15.76 | $204.94 | 15.4M |
| 2024-07-11 | 15.89 | $207.45 | 10.7M |
| 2024-07-10 | 15.41 | $207.80 | 8.3M |
| 2024-07-09 | 14.86 | $207.63 | 9.1M |
| 2024-07-08 | 14.28 | $205.17 | 8.7M |
| 2024-07-05 | 14.00 | $204.79 | 8.1M |
| 2024-07-03 | 13.61 | $208.69 | 5.6M |
| 2024-07-02 | 12.60 | $208.83 | 7.8M |
| 2024-07-01 | 11.70 | $205.45 | 10.2M |
| 2024-06-28 | 10.94 | $202.26 | 15.3M |
| 2024-06-27 | 10.71 | $199.17 | 7.9M |
| 2024-06-26 | 10.87 | $197.43 | 7.8M |
| 2024-06-25 | 11.35 | $198.07 | 6.9M |
| 2024-06-24 | 11.59 | $198.88 | 9.8M |
| 2024-06-21 | 11.98 | $196.30 | 21.0M |
| 2024-06-20 | 12.49 | $198.67 | 8.7M |
| 2024-06-18 | 12.95 | $197.00 | 9.0M |
| 2024-06-17 | 13.57 | $194.98 | 8.7M |
| 2024-06-14 | 13.80 | $193.78 | 6.9M |
| 2024-06-13 | 13.90 | $193.66 | 8.6M |
| 2024-06-12 | 13.95 | $191.53 | 12.8M |
| 2024-06-11 | 14.06 | $194.36 | 9.2M |
| 2024-06-10 | 14.51 | $199.61 | 6.1M |
| 2024-06-07 | 14.72 | $199.95 | 7.0M |
| 2024-06-06 | 14.94 | $196.91 | 7.6M |
| 2024-06-05 | 15.64 | $197.26 | 8.4M |
| 2024-06-04 | 16.09 | $199.16 | 6.8M |
| 2024-06-03 | 16.29 | $201.82 | 6.4M |
| 2024-05-31 | 16.32 | $202.63 | 14.4M |
| 2024-05-30 | 16.36 | $199.33 | 6.8M |
| 2024-05-29 | 16.92 | $198.11 | 6.1M |
| 2024-05-28 | 17.65 | $199.50 | 6.9M |
| 2024-05-24 | 18.09 | $200.71 | 7.4M |
| 2024-05-23 | 18.56 | $196.92 | 8.1M |
| 2024-05-22 | 19.44 | $198.31 | 9.4M |
| 2024-05-21 | 20.09 | $199.52 | 14.4M |
| 2024-05-20 | 20.93 | $195.58 | 17.4M |
| 2024-05-17 | 21.81 | $204.79 | 9.3M |
| 2024-05-16 | 21.23 | $202.47 | 8.5M |
| 2024-05-15 | 20.70 | $202.11 | 8.4M |
| 2024-05-14 | 20.37 | $201.51 | 8.6M |
| 2024-05-13 | 20.18 | $198.73 | 7.0M |
| 2024-05-10 | 20.23 | $198.77 | 7.5M |
| 2024-05-09 | 20.36 | $197.50 | 8.0M |
| 2024-05-08 | 20.76 | $195.65 | 9.2M |
| 2024-05-07 | 21.34 | $191.75 | 7.7M |
| 2024-05-06 | 22.31 | $192.00 | 7.9M |
| 2024-05-03 | 23.20 | $190.51 | 8.9M |
| 2024-05-02 | 24.13 | $191.66 | 6.5M |
| 2024-05-01 | 25.29 | $191.86 | 7.4M |
| 2024-04-30 | 26.50 | $191.74 | 8.2M |
| 2024-04-29 | 27.64 | $193.28 | 5.4M |
| 2024-04-26 | 28.68 | $193.49 | 6.4M |
| 2024-04-25 | 29.68 | $193.37 | 9.8M |
| 2024-04-24 | 30.86 | $193.08 | 7.0M |
| 2024-04-23 | 32.20 | $192.14 | 9.1M |
| 2024-04-22 | 33.76 | $189.41 | 11.5M |
| 2024-04-19 | 35.36 | $185.80 | 13.4M |
| 2024-04-18 | 36.31 | $181.25 | 9.6M |
| 2024-04-17 | 36.80 | $180.08 | 9.0M |
| 2024-04-16 | 37.12 | $180.80 | 16.5M |
| 2024-04-15 | 37.51 | $182.89 | 14.8M |
| 2024-04-12 | 38.21 | $182.79 | 31.5M |
| 2024-04-11 | 39.00 | $195.43 | 10.1M |
| 2024-04-10 | 40.50 | $195.47 | 7.7M |
| 2024-04-09 | 41.86 | $197.15 | 7.4M |
| 2024-04-08 | 43.12 | $198.48 | 8.0M |
| 2024-04-05 | 43.73 | $197.45 | 6.5M |
| 2024-04-04 | 44.51 | $195.65 | 9.2M |
| 2024-04-03 | 45.20 | $198.30 | 9.4M |
| 2024-04-02 | 45.32 | $198.86 | 7.0M |
| 2024-04-01 | 45.33 | $198.94 | 7.3M |
| 2024-03-28 | 45.20 | $200.30 | 8.6M |
| 2024-03-27 | 45.09 | $199.52 | 8.7M |
| 2024-03-26 | 45.08 | $195.73 | 6.0M |
| 2024-03-25 | 45.39 | $194.82 | 8.6M |
| 2024-03-22 | 45.65 | $196.62 | 8.1M |
| 2024-03-21 | 45.29 | $199.06 | 11.2M |
| 2024-03-20 | 45.02 | $196.33 | 9.4M |
| 2024-03-19 | 45.04 | $193.79 | 8.5M |
| 2024-03-18 | 45.38 | $192.66 | 9.0M |
| 2024-03-15 | 45.90 | $190.30 | 17.2M |
| 2024-03-14 | 46.72 | $187.97 | 10.3M |
| 2024-03-13 | 47.39 | $191.38 | 7.8M |
| 2024-03-12 | 47.23 | $189.84 | 5.7M |
| 2024-03-11 | 47.26 | $188.29 | 5.8M |
| 2024-03-08 | 47.51 | $188.22 | 6.2M |
| 2024-03-07 | 47.15 | $187.87 | 7.6M |
| 2024-03-06 | 46.78 | $189.53 | 7.6M |
| 2024-03-05 | 46.03 | $188.55 | 6.6M |
| 2024-03-04 | 45.30 | $186.68 | 7.1M |
| 2024-03-01 | 44.70 | $185.29 | 6.3M |
| 2024-02-29 | 44.18 | $186.06 | 9.6M |
| 2024-02-28 | 43.64 | $184.38 | 6.1M |
| 2024-02-27 | 43.20 | $183.45 | 5.7M |
| 2024-02-26 | 42.93 | $183.36 | 7.1M |
| 2024-02-23 | 42.56 | $183.99 | 7.1M |
| 2024-02-22 | 41.94 | $183.07 | 9.3M |
| 2024-02-21 | 41.46 | $180.90 | 7.0M |
| 2024-02-20 | 41.24 | $179.73 | 9.7M |
| 2024-02-16 | 41.08 | $179.03 | 8.2M |
| 2024-02-15 | 40.97 | $179.87 | 8.7M |
| 2024-02-14 | 40.85 | $176.03 | 7.1M |
| 2024-02-13 | 41.29 | $174.26 | 8.4M |
| 2024-02-12 | 41.74 | $175.79 | 8.5M |
| 2024-02-09 | 41.90 | $175.01 | 6.3M |
| 2024-02-08 | 42.31 | $174.80 | 6.1M |
| 2024-02-07 | 42.73 | $175.43 | 7.2M |
| 2024-02-06 | 43.07 | $175.10 | 6.8M |
| 2024-02-05 | 43.43 | $174.50 | 7.8M |
| 2024-02-02 | 43.90 | $174.73 | 8.6M |
| 2024-02-01 | 44.32 | $173.73 | 9.4M |
| 2024-01-31 | 44.87 | $174.36 | 11.5M |
| 2024-01-30 | 44.69 | $176.27 | 10.8M |
| 2024-01-29 | 44.66 | $172.73 | 7.0M |
| 2024-01-26 | 45.09 | $172.28 | 7.4M |
| 2024-01-25 | 45.40 | $172.94 | 8.9M |
| 2024-01-24 | 45.74 | $170.50 | 10.0M |
| 2024-01-23 | 46.34 | $168.99 | 8.4M |
| 2024-01-22 | 47.14 | $170.11 | 12.8M |
| 2024-01-19 | 47.65 | $170.31 | 13.1M |
| 2024-01-18 | 48.36 | $167.42 | 9.4M |
| 2024-01-17 | 49.54 | $167.09 | 11.1M |
| 2024-01-16 | 50.45 | $167.99 | 17.2M |
| 2024-01-12 | 51.54 | $169.05 | 19.4M |
| 2024-01-11 | 51.23 | $170.30 | 11.9M |
| 2024-01-10 | 51.71 | $171.02 | 9.7M |
| 2024-01-09 | 52.07 | $170.66 | 9.9M |
| 2024-01-08 | 51.94 | $172.02 | 11.2M |
| 2024-01-05 | 51.80 | $172.27 | 10.1M |
| 2024-01-04 | 50.70 | $171.41 | 12.0M |
| 2024-01-03 | 49.54 | $171.33 | 9.9M |
| 2024-01-02 | 48.43 | $172.08 | 10.0M |
| 2023-12-29 | 47.27 | $170.10 | 6.4M |
| 2023-12-28 | 46.17 | $170.30 | 6.3M |
| 2023-12-27 | 45.01 | $169.40 | 6.4M |
| 2023-12-26 | 43.90 | $168.39 | 4.7M |
| 2023-12-22 | 42.80 | $167.40 | 6.6M |
| 2023-12-21 | 41.70 | $167.50 | 7.6M |
| 2023-12-20 | 40.55 | $166.55 | 10.7M |
| 2023-12-19 | 39.01 | $168.45 | 10.3M |
| 2023-12-18 | 37.47 | $166.23 | 8.5M |
| 2023-12-15 | 35.95 | $165.23 | 20.3M |
| 2023-12-14 | 34.53 | $163.99 | 13.6M |
| 2023-12-13 | 33.07 | $161.06 | 12.4M |
| 2023-12-12 | 31.85 | $160.52 | 10.2M |
| 2023-12-11 | 30.73 | $159.10 | 8.1M |
| 2023-12-08 | 29.76 | $158.52 | 7.4M |
| 2023-12-07 | 28.80 | $156.79 | 8.1M |
| 2023-12-06 | 28.04 | $156.31 | 9.4M |
| 2023-12-05 | 27.23 | $157.97 | 9.1M |
| 2023-12-04 | 25.97 | $157.99 | 9.6M |
| 2023-12-01 | 24.71 | $156.84 | 8.9M |
| 2023-11-30 | 23.41 | $156.08 | 9.9M |
| 2023-11-29 | 22.29 | $154.32 | 9.1M |
| 2023-11-28 | 21.19 | $153.54 | 6.6M |
| 2023-11-27 | 20.31 | $153.19 | 6.3M |
| 2023-11-24 | 19.45 | $153.54 | 3.5M |
| 2023-11-22 | 18.33 | $153.33 | 5.2M |
| 2023-11-21 | 17.23 | $152.97 | 7.1M |
| 2023-11-20 | 16.12 | $153.29 | 7.0M |
| 2023-11-17 | 14.95 | $152.82 | 7.8M |
| 2023-11-16 | 13.85 | $151.45 | 8.1M |
| 2023-11-15 | 12.90 | $149.74 | 8.4M |
| 2023-11-14 | 12.12 | $148.44 | 9.9M |
| 2023-11-13 | 11.46 | $145.78 | 6.7M |
| 2023-11-10 | 11.35 | $146.43 | 8.0M |
| 2023-11-09 | 11.24 | $144.29 | 8.0M |
| 2023-11-08 | 11.30 | $144.72 | 7.6M |
| 2023-11-07 | 11.54 | $144.01 | 6.3M |
| 2023-11-06 | 11.91 | $144.08 | 7.6M |
| 2023-11-03 | 12.33 | $143.00 | 9.5M |
| 2023-11-02 | 12.85 | $141.42 | 10.2M |
| 2023-11-01 | 13.15 | $138.94 | 9.4M |
| 2023-10-31 | 13.23 | $139.06 | 9.7M |
| 2023-10-30 | 13.00 | $137.42 | 9.9M |
| 2023-10-27 | 12.44 | $135.69 | 17.4M |
| 2023-10-26 | 11.84 | $140.76 | 9.1M |
| 2023-10-25 | 12.00 | $140.40 | 8.2M |
| 2023-10-24 | 12.04 | $141.17 | 8.9M |
| 2023-10-23 | 12.26 | $141.00 | 10.1M |
| 2023-10-20 | 12.56 | $142.95 | 13.3M |
| 2023-10-19 | 13.18 | $145.29 | 11.1M |
| 2023-10-18 | 13.26 | $145.91 | 9.6M |
| 2023-10-17 | 13.23 | $147.53 | 11.5M |
| 2023-10-16 | 12.81 | $147.85 | 12.7M |
| 2023-10-13 | 12.37 | $148.00 | 29.5M |
| 2023-10-12 | 11.60 | $145.81 | 10.5M |
| 2023-10-11 | 12.06 | $146.15 | 8.7M |
| 2023-10-10 | 12.54 | $145.65 | 11.3M |
| 2023-10-09 | 13.15 | $144.77 | 7.0M |
| 2023-10-06 | 13.53 | $145.10 | 10.3M |
| 2023-10-05 | 13.93 | $142.90 | 8.6M |
| 2023-10-04 | 13.55 | $143.35 | 8.1M |
| 2023-10-03 | 13.38 | $142.71 | 9.4M |
| 2023-10-02 | 13.30 | $143.77 | 9.2M |
| 2023-09-29 | 13.27 | $145.02 | 11.9M |
| 2023-09-28 | 13.76 | $147.59 | 8.9M |
| 2023-09-27 | 14.40 | $145.78 | 6.7M |
| 2023-09-26 | 14.43 | $144.93 | 7.5M |
| 2023-09-25 | 14.39 | $146.45 | 7.0M |
| 2023-09-22 | 14.34 | $145.73 | 7.1M |
| 2023-09-21 | 14.65 | $147.14 | 8.1M |
| 2023-09-20 | 15.34 | $148.30 | 7.3M |
| 2023-09-19 | 15.79 | $148.93 | 7.9M |
| 2023-09-18 | 16.40 | $149.12 | 6.5M |
| 2023-09-15 | 17.20 | $148.81 | 19.9M |
| 2023-09-14 | 17.88 | $149.25 | 10.0M |
| 2023-09-13 | 18.61 | $146.41 | 8.3M |
| 2023-09-12 | 19.22 | $146.34 | 8.4M |
| 2023-09-11 | 19.76 | $144.46 | 6.9M |
| 2023-09-08 | 19.61 | $143.83 | 7.1M |
| 2023-09-07 | 19.14 | $143.72 | 8.4M |
| 2023-09-06 | 18.78 | $144.96 | 8.6M |
| 2023-09-05 | 18.56 | $145.20 | 7.9M |
| 2023-09-01 | 18.52 | $146.82 | 7.9M |
| 2023-08-31 | 18.63 | $146.33 | 10.9M |
| 2023-08-30 | 18.79 | $148.16 | 6.3M |
| 2023-08-29 | 19.25 | $148.76 | 6.3M |
| 2023-08-28 | 19.64 | $147.56 | 5.1M |
| 2023-08-25 | 19.99 | $147.05 | 6.7M |
| 2023-08-24 | 20.36 | $147.23 | 6.5M |
| 2023-08-23 | 20.97 | $147.37 | 7.9M |
| 2023-08-22 | 21.15 | $146.38 | 9.7M |
| 2023-08-21 | 21.41 | $149.48 | 8.3M |
| 2023-08-18 | 22.12 | $148.97 | 8.5M |
| 2023-08-17 | 22.72 | $148.63 | 10.0M |
| 2023-08-16 | 23.55 | $150.19 | 7.0M |
| 2023-08-15 | 24.70 | $150.83 | 10.3M |
| 2023-08-14 | 25.96 | $154.77 | 5.0M |
| 2023-08-11 | 26.64 | $154.45 | 5.2M |
| 2023-08-10 | 27.43 | $153.56 | 6.0M |
| 2023-08-09 | 28.15 | $153.79 | 6.3M |
| 2023-08-08 | 28.81 | $155.88 | 8.6M |
| 2023-08-07 | 29.50 | $156.76 | 7.3M |
| 2023-08-04 | 29.15 | $156.02 | 6.2M |
| 2023-08-03 | 28.78 | $156.35 | 6.1M |
| 2023-08-02 | 28.52 | $155.40 | 8.3M |
| 2023-08-01 | 28.41 | $157.18 | 6.9M |
| 2023-07-31 | 27.65 | $157.96 | 8.9M |
| 2023-07-28 | 26.53 | $156.91 | 9.1M |
| 2023-07-27 | 25.56 | $156.02 | 10.8M |
| 2023-07-26 | 24.53 | $157.76 | 8.7M |
| 2023-07-25 | 23.23 | $156.82 | 9.9M |
| 2023-07-24 | 21.91 | $158.00 | 14.4M |
| 2023-07-21 | 20.52 | $154.95 | 10.6M |
| 2023-07-20 | 19.34 | $156.15 | 9.9M |
| 2023-07-19 | 18.10 | $154.25 | 12.5M |
| 2023-07-18 | 16.96 | $153.66 | 13.5M |
| 2023-07-17 | 15.84 | $153.38 | 17.3M |
| 2023-07-14 | 14.74 | $149.77 | 27.0M |
| 2023-07-13 | 13.68 | $148.87 | 11.2M |
| 2023-07-12 | 13.01 | $148.15 | 11.3M |
| 2023-07-11 | 12.31 | $147.42 | 11.3M |
| 2023-07-10 | 11.86 | $145.15 | 9.1M |
| 2023-07-07 | 11.66 | $144.34 | 9.0M |
| 2023-07-06 | 11.48 | $143.21 | 9.7M |
| 2023-07-05 | 11.68 | $144.64 | 8.9M |
| 2023-07-03 | 11.26 | $146.61 | 8.0M |
| 2023-06-30 | 10.43 | $145.44 | 14.2M |
| 2023-06-29 | 9.76 | $143.43 | 15.4M |
| 2023-06-28 | 9.47 | $138.59 | 7.6M |
| 2023-06-27 | 9.88 | $139.20 | 8.2M |
| 2023-06-26 | 10.35 | $139.19 | 8.4M |
| 2023-06-23 | 10.84 | $138.85 | 9.9M |
| 2023-06-22 | 11.28 | $139.58 | 10.1M |
| 2023-06-21 | 11.71 | $142.32 | 9.9M |
| 2023-06-20 | 11.50 | $142.53 | 8.4M |
| 2023-06-16 | 11.48 | $143.26 | 13.8M |
| 2023-06-15 | 11.07 | $143.09 | 9.3M |
| 2023-06-14 | 10.74 | $141.49 | 9.1M |
| 2023-06-13 | 10.22 | $142.02 | 7.7M |
| 2023-06-12 | 9.81 | $141.00 | 7.6M |
| 2023-06-09 | 9.65 | $141.01 | 7.3M |
| 2023-06-08 | 9.38 | $140.73 | 7.4M |
| 2023-06-07 | 9.25 | $140.69 | 9.3M |
| 2023-06-06 | 9.12 | $139.34 | 9.3M |
| 2023-06-05 | 9.19 | $139.09 | 9.7M |
| 2023-06-02 | 9.27 | $140.47 | 12.9M |
| 2023-06-01 | 9.10 | $137.58 | 12.2M |
| 2023-05-31 | 9.50 | $135.71 | 14.2M |
| 2023-05-30 | 9.80 | $137.46 | 7.4M |
| 2023-05-26 | 10.20 | $136.94 | 8.6M |
| 2023-05-25 | 10.64 | $135.67 | 8.5M |
| 2023-05-24 | 11.04 | $135.34 | 8.6M |
| 2023-05-23 | 11.56 | $136.59 | 9.5M |
| 2023-05-22 | 11.97 | $138.03 | 11.4M |
| 2023-05-19 | 12.18 | $139.18 | 13.5M |
| 2023-05-18 | 12.59 | $139.50 | 11.0M |
| 2023-05-17 | 13.16 | $138.45 | 12.7M |
| 2023-05-16 | 13.75 | $134.32 | 6.5M |
| 2023-05-15 | 13.88 | $135.23 | 7.6M |
| 2023-05-12 | 13.97 | $134.10 | 10.0M |
| 2023-05-11 | 14.06 | $136.05 | 7.1M |
| 2023-05-10 | 14.41 | $136.48 | 8.1M |
| 2023-05-09 | 14.79 | $136.41 | 7.3M |
| 2023-05-08 | 14.99 | $137.07 | 7.5M |
| 2023-05-05 | 15.39 | $136.74 | 11.3M |
| 2023-05-04 | 15.78 | $134.12 | 17.1M |
| 2023-05-03 | 15.86 | $135.98 | 12.9M |
| 2023-05-02 | 16.47 | $138.92 | 14.1M |
| 2023-05-01 | 17.15 | $141.20 | 20.4M |
| 2023-04-28 | 17.46 | $138.24 | 9.9M |
| 2023-04-27 | 18.15 | $137.05 | 9.0M |
| 2023-04-26 | 18.80 | $135.23 | 14.4M |
| 2023-04-25 | 19.47 | $137.67 | 10.6M |
| 2023-04-24 | 20.21 | $140.73 | 7.6M |
| 2023-04-21 | 20.51 | $140.54 | 11.8M |
| 2023-04-20 | 20.83 | $140.81 | 10.6M |
| 2023-04-19 | 20.95 | $141.22 | 9.2M |
| 2023-04-18 | 20.98 | $141.40 | 13.8M |
| 2023-04-17 | 21.00 | $139.83 | 16.1M |
| 2023-04-14 | 21.24 | $138.73 | 43.9M |
| 2023-04-13 | 21.61 | $128.99 | 12.5M |
| 2023-04-12 | 21.72 | $128.50 | 11.8M |
| 2023-04-11 | 22.04 | $128.52 | 10.5M |
| 2023-04-10 | 22.01 | $127.89 | 9.5M |
| 2023-04-06 | 21.82 | $127.47 | 8.8M |
| 2023-04-05 | 21.70 | $127.61 | 9.6M |
| 2023-04-04 | 21.58 | $128.42 | 11.6M |
| 2023-04-03 | 21.58 | $130.16 | 11.8M |
| 2023-03-31 | 21.87 | $130.31 | 13.1M |
| 2023-03-30 | 21.95 | $128.75 | 12.1M |
| 2023-03-29 | 21.98 | $129.14 | 14.6M |
| 2023-03-28 | 22.03 | $128.88 | 10.8M |
| 2023-03-27 | 21.92 | $128.49 | 18.9M |
| 2023-03-24 | 21.79 | $124.91 | 22.3M |
| 2023-03-23 | 20.91 | $126.84 | 16.7M |
| 2023-03-22 | 20.29 | $127.18 | 17.3M |
| 2023-03-21 | 19.75 | $130.55 | 17.8M |
| 2023-03-20 | 19.56 | $127.14 | 22.9M |
| 2023-03-17 | 18.87 | $125.81 | 38.4M |
| 2023-03-16 | 17.91 | $130.75 | 24.6M |
| 2023-03-15 | 16.96 | $128.26 | 34.3M |
| 2023-03-14 | 15.74 | $134.62 | 29.6M |
| 2023-03-13 | 14.96 | $131.25 | 42.9M |
| 2023-03-10 | 13.74 | $133.65 | 37.6M |
| 2023-03-09 | 12.46 | $130.34 | 25.9M |
| 2023-03-08 | 11.25 | $137.80 | 10.0M |
| 2023-03-07 | 11.05 | $138.62 | 11.7M |
| 2023-03-06 | 11.00 | $142.82 | 9.3M |
| 2023-03-03 | 11.16 | $143.66 | 9.5M |
| 2023-03-02 | 11.40 | $141.07 | 11.1M |
| 2023-03-01 | 11.94 | $142.55 | 7.1M |
| 2023-02-28 | 11.93 | $143.35 | 11.0M |
| 2023-02-27 | 11.89 | $142.16 | 10.0M |
| 2023-02-24 | 11.95 | $140.93 | 9.1M |
| 2023-02-23 | 12.42 | $139.67 | 8.1M |
| 2023-02-22 | 12.95 | $138.56 | 11.1M |
| 2023-02-21 | 13.34 | $139.63 | 10.0M |
| 2023-02-17 | 14.03 | $142.24 | 7.9M |
| 2023-02-16 | 14.46 | $141.82 | 8.2M |
| 2023-02-15 | 14.50 | $143.80 | 6.7M |
| 2023-02-14 | 14.55 | $143.20 | 9.2M |
| 2023-02-13 | 14.52 | $142.57 | 7.1M |
| 2023-02-10 | 14.69 | $141.04 | 6.6M |
| 2023-02-09 | 15.15 | $140.42 | 6.4M |
| 2023-02-08 | 15.34 | $142.64 | 7.0M |
| 2023-02-07 | 14.91 | $143.65 | 10.4M |
| 2023-02-06 | 14.45 | $141.92 | 8.4M |
| 2023-02-03 | 14.34 | $141.09 | 11.5M |
| 2023-02-02 | 14.23 | $138.94 | 11.8M |
| 2023-02-01 | 14.46 | $139.59 | 8.8M |
| 2023-01-31 | 14.67 | $139.96 | 9.2M |
| 2023-01-30 | 15.05 | $139.13 | 6.7M |
| 2023-01-27 | 15.31 | $140.32 | 7.5M |
| 2023-01-26 | 15.39 | $139.98 | 7.5M |
| 2023-01-25 | 15.68 | $139.12 | 9.0M |
| 2023-01-24 | 16.15 | $138.45 | 6.9M |
| 2023-01-23 | 16.65 | $137.27 | 10.5M |
| 2023-01-20 | 17.46 | $135.08 | 13.1M |
| 2023-01-19 | 17.81 | $134.75 | 13.3M |
| 2023-01-18 | 18.18 | $136.57 | 13.4M |
| 2023-01-17 | 19.08 | $140.80 | 14.3M |
| 2023-01-13 | 19.55 | $143.01 | 20.2M |
| 2023-01-12 | 20.05 | $139.49 | 11.0M |
| 2023-01-11 | 19.45 | $139.63 | 8.7M |
| 2023-01-10 | 19.01 | $138.60 | 9.0M |
| 2023-01-09 | 18.70 | $137.37 | 8.5M |
| 2023-01-06 | 18.38 | $137.94 | 10.0M |
| 2023-01-05 | 18.12 | $135.35 | 8.4M |
| 2023-01-04 | 18.29 | $136.38 | 11.7M |
| 2023-01-03 | 17.99 | $135.12 | 11.1M |
| 2022-12-30 | 17.84 | $134.10 | 9.3M |
| 2022-12-29 | 18.12 | $133.22 | 6.6M |
| 2022-12-28 | 18.63 | $132.46 | 8.8M |
| 2022-12-27 | 19.17 | $131.74 | 5.4M |
| 2022-12-23 | 19.97 | $131.28 | 5.1M |
| 2022-12-22 | 20.98 | $130.66 | 8.7M |
| 2022-12-21 | 22.07 | $132.16 | 8.1M |
| 2022-12-20 | 22.47 | $130.69 | 8.5M |
| 2022-12-19 | 23.06 | $130.06 | 9.0M |
| 2022-12-16 | 23.82 | $129.29 | 21.1M |
| 2022-12-15 | 24.90 | $130.10 | 12.1M |
| 2022-12-14 | 25.91 | $133.41 | 10.0M |
| 2022-12-13 | 26.05 | $134.08 | 10.0M |
| 2022-12-12 | 26.11 | $134.21 | 8.8M |
| 2022-12-09 | 26.61 | $132.16 | 8.0M |
| 2022-12-08 | 27.30 | $132.88 | 8.9M |
| 2022-12-07 | 28.19 | $131.50 | 11.7M |
| 2022-12-06 | 29.13 | $131.59 | 14.0M |
| 2022-12-05 | 30.12 | $131.37 | 10.2M |
| 2022-12-02 | 30.99 | $135.16 | 8.9M |
| 2022-12-01 | 31.25 | $136.24 | 8.9M |
| 2022-11-30 | 30.93 | $138.18 | 14.8M |
| 2022-11-29 | 30.66 | $136.56 | 7.9M |
| 2022-11-28 | 30.59 | $134.35 | 9.9M |
| 2022-11-25 | 30.52 | $136.74 | 3.2M |
| 2022-11-23 | 29.92 | $136.48 | 7.3M |
| 2022-11-22 | 29.37 | $135.04 | 9.2M |
| 2022-11-21 | 28.94 | $133.05 | 7.8M |
| 2022-11-18 | 28.58 | $133.84 | 9.5M |
| 2022-11-17 | 28.19 | $132.54 | 8.8M |
| 2022-11-16 | 28.01 | $133.12 | 7.9M |
| 2022-11-15 | 27.63 | $132.94 | 14.0M |
| 2022-11-14 | 27.23 | $133.91 | 11.1M |
| 2022-11-11 | 26.24 | $135.30 | 10.7M |
| 2022-11-10 | 25.20 | $135.08 | 16.4M |
| 2022-11-09 | 24.19 | $129.74 | 9.5M |
| 2022-11-08 | 23.51 | $131.45 | 9.9M |
| 2022-11-07 | 22.57 | $131.37 | 12.0M |
| 2022-11-04 | 21.50 | $130.68 | 15.0M |
| 2022-11-03 | 20.51 | $127.20 | 12.5M |
| 2022-11-02 | 19.75 | $126.97 | 16.5M |
| 2022-11-01 | 18.78 | $128.15 | 13.4M |
| 2022-10-31 | 17.99 | $125.88 | 13.3M |
| 2022-10-28 | 17.25 | $126.08 | 11.9M |
| 2022-10-27 | 16.59 | $124.60 | 10.7M |
| 2022-10-26 | 15.87 | $124.11 | 11.7M |
| 2022-10-25 | 15.22 | $122.70 | 11.3M |
| 2022-10-24 | 14.76 | $122.38 | 12.6M |
| 2022-10-21 | 14.18 | $122.23 | 20.6M |
| 2022-10-20 | 13.66 | $116.13 | 12.2M |
| 2022-10-19 | 13.53 | $116.51 | 17.1M |
| 2022-10-18 | 13.39 | $118.84 | 21.5M |
| 2022-10-17 | 13.03 | $115.86 | 22.3M |
| 2022-10-14 | 13.02 | $111.19 | 33.4M |
| 2022-10-13 | 13.24 | $109.37 | 22.4M |
| 2022-10-12 | 13.61 | $103.61 | 13.2M |
| 2022-10-11 | 13.00 | $101.96 | 12.7M |
| 2022-10-10 | 12.44 | $104.99 | 8.9M |
| 2022-10-07 | 12.22 | $105.98 | 11.7M |
| 2022-10-06 | 12.10 | $108.14 | 11.5M |
| 2022-10-05 | 12.40 | $110.39 | 10.9M |
| 2022-10-04 | 12.87 | $112.77 | 16.0M |
| 2022-10-03 | 13.54 | $107.73 | 12.2M |
| 2022-09-30 | 13.32 | $104.50 | 16.0M |
| 2022-09-29 | 12.91 | $106.16 | 12.7M |
| 2022-09-28 | 12.41 | $107.99 | 12.8M |
| 2022-09-27 | 12.06 | $105.85 | 12.8M |
| 2022-09-26 | 11.57 | $106.79 | 15.8M |
| 2022-09-23 | 11.25 | $109.14 | 18.1M |
| 2022-09-22 | 11.08 | $111.21 | 11.7M |
| 2022-09-21 | 11.54 | $112.49 | 12.6M |
| 2022-09-20 | 12.02 | $115.83 | 9.6M |
| 2022-09-19 | 12.08 | $118.16 | 8.2M |
| 2022-09-16 | 11.96 | $117.08 | 14.8M |
| 2022-09-15 | 12.04 | $117.87 | 10.8M |
| 2022-09-14 | 12.06 | $116.12 | 9.3M |
| 2022-09-13 | 12.32 | $116.39 | 12.9M |
| 2022-09-12 | 12.43 | $120.58 | 8.6M |
| 2022-09-09 | 11.66 | $119.17 | 9.3M |
| 2022-09-08 | 11.07 | $118.60 | 11.4M |
| 2022-09-07 | 10.65 | $115.90 | 10.6M |
| 2022-09-06 | 10.65 | $113.74 | 9.8M |
| 2022-09-02 | 10.90 | $113.71 | 10.7M |
| 2022-09-01 | 10.92 | $114.51 | 10.0M |
| 2022-08-31 | 11.50 | $113.73 | 10.7M |
| 2022-08-30 | 11.79 | $114.41 | 10.7M |
| 2022-08-29 | 12.09 | $114.39 | 8.1M |
| 2022-08-26 | 12.54 | $114.67 | 11.3M |
| 2022-08-25 | 12.79 | $118.55 | 10.8M |
| 2022-08-24 | 13.27 | $115.80 | 9.8M |
| 2022-08-23 | 13.69 | $115.52 | 7.6M |
| 2022-08-22 | 14.30 | $116.67 | 9.0M |
| 2022-08-19 | 14.93 | $118.63 | 13.5M |
| 2022-08-18 | 15.32 | $121.64 | 9.5M |
| 2022-08-17 | 15.16 | $122.59 | 8.1M |
| 2022-08-16 | 14.71 | $123.63 | 9.6M |
| 2022-08-15 | 14.18 | $122.46 | 8.5M |
| 2022-08-12 | 13.87 | $122.13 | 9.9M |
| 2022-08-11 | 13.61 | $120.14 | 11.7M |
| 2022-08-10 | 13.51 | $118.39 | 12.8M |
| 2022-08-09 | 13.71 | $115.38 | 10.2M |
| 2022-08-08 | 14.28 | $114.35 | 10.3M |
| 2022-08-05 | 14.87 | $115.76 | 14.2M |
| 2022-08-04 | 15.40 | $112.36 | 18.0M |
| 2022-08-03 | 15.32 | $113.61 | 14.4M |
| 2022-08-02 | 15.35 | $112.43 | 14.9M |
| 2022-08-01 | 15.48 | $114.21 | 14.7M |
| 2022-07-29 | 15.75 | $115.36 | 12.9M |
| 2022-07-28 | 16.34 | $114.81 | 10.4M |
| 2022-07-27 | 16.85 | $115.24 | 9.3M |
| 2022-07-26 | 17.35 | $113.42 | 10.7M |
| 2022-07-25 | 17.85 | $115.22 | 9.4M |
| 2022-07-22 | 18.65 | $114.76 | 7.6M |
| 2022-07-21 | 19.46 | $115.32 | 11.6M |
| 2022-07-20 | 20.18 | $114.54 | 11.7M |
| 2022-07-19 | 20.82 | $114.56 | 11.9M |
| 2022-07-18 | 21.49 | $111.79 | 14.0M |
| 2022-07-15 | 22.19 | $112.95 | 18.9M |
| 2022-07-14 | 22.62 | $108.00 | 26.2M |
| 2022-07-13 | 22.05 | $111.91 | 13.0M |
| 2022-07-12 | 21.95 | $112.97 | 11.3M |
| 2022-07-11 | 22.09 | $112.86 | 7.9M |
| 2022-07-08 | 22.04 | $114.36 | 8.8M |
| 2022-07-07 | 22.18 | $114.72 | 10.3M |
| 2022-07-06 | 22.17 | $111.89 | 10.7M |
| 2022-07-05 | 21.77 | $112.62 | 12.5M |
| 2022-07-01 | 21.29 | $114.05 | 10.6M |
| 2022-06-30 | 21.00 | $112.61 | 15.2M |
| 2022-06-29 | 20.62 | $115.30 | 9.3M |
| 2022-06-28 | 20.67 | $115.82 | 11.6M |
| 2022-06-27 | 20.83 | $116.38 | 11.3M |
| 2022-06-24 | 20.86 | $117.32 | 14.8M |
| 2022-06-23 | 20.77 | $113.92 | 11.9M |
| 2022-06-22 | 20.17 | $115.18 | 9.8M |
| 2022-06-21 | 19.86 | $115.83 | 11.7M |
| 2022-06-17 | 19.60 | $113.03 | 30.9M |
| 2022-06-16 | 18.86 | $113.43 | 16.7M |
| 2022-06-15 | 18.01 | $115.41 | 14.1M |
| 2022-06-14 | 17.24 | $114.06 | 13.4M |
| 2022-06-13 | 16.43 | $115.99 | 16.8M |
| 2022-06-10 | 15.75 | $119.55 | 13.0M |
| 2022-06-09 | 15.49 | $125.31 | 13.6M |
| 2022-06-08 | 16.02 | $128.00 | 8.4M |
| 2022-06-07 | 16.84 | $130.07 | 6.7M |
| 2022-06-06 | 17.46 | $129.73 | 11.3M |
| 2022-06-03 | 17.97 | $130.16 | 8.6M |
| 2022-06-02 | 18.60 | $132.00 | 8.4M |
| 2022-06-01 | 19.26 | $129.91 | 10.8M |
| 2022-05-31 | 19.95 | $132.23 | 17.0M |
| 2022-05-27 | 20.53 | $131.27 | 11.2M |
| 2022-05-26 | 21.38 | $129.44 | 16.0M |
| 2022-05-25 | 22.42 | $127.24 | 12.8M |
| 2022-05-24 | 23.37 | $126.36 | 19.3M |
| 2022-05-23 | 24.31 | $124.60 | 24.4M |
| 2022-05-20 | 25.19 | $117.34 | 13.2M |
| 2022-05-19 | 25.02 | $118.31 | 12.8M |
| 2022-05-18 | 25.12 | $120.09 | 12.7M |
| 2022-05-17 | 25.44 | $122.18 | 11.2M |
| 2022-05-16 | 25.93 | $118.26 | 10.3M |
| 2022-05-13 | 25.82 | $119.09 | 10.4M |
| 2022-05-12 | 25.78 | $118.04 | 16.3M |
| 2022-05-11 | 25.37 | $118.14 | 14.6M |
| 2022-05-10 | 25.21 | $118.89 | 16.4M |
| 2022-05-09 | 25.03 | $121.86 | 14.3M |
| 2022-05-06 | 25.16 | $123.72 | 14.4M |
| 2022-05-05 | 25.38 | $123.92 | 15.1M |
| 2022-05-04 | 25.71 | $127.10 | 17.1M |
| 2022-05-03 | 26.13 | $123.03 | 15.7M |
| 2022-05-02 | 26.03 | $120.45 | 18.5M |
| 2022-04-29 | 25.28 | $119.36 | 14.9M |
| 2022-04-28 | 24.54 | $123.34 | 13.0M |
| 2022-04-27 | 23.96 | $121.42 | 17.2M |
| 2022-04-26 | 23.34 | $123.02 | 17.2M |
| 2022-04-25 | 22.82 | $126.77 | 17.1M |
| 2022-04-22 | 22.30 | $126.81 | 14.3M |
| 2022-04-21 | 22.07 | $130.56 | 12.2M |
| 2022-04-20 | 22.16 | $131.58 | 13.4M |
| 2022-04-19 | 22.40 | $131.12 | 15.0M |
| 2022-04-18 | 22.31 | $128.46 | 11.8M |
| 2022-04-14 | 21.86 | $126.12 | 18.8M |
| 2022-04-13 | 21.22 | $127.30 | 30.8M |
| 2022-04-12 | 20.64 | $131.54 | 13.0M |
| 2022-04-11 | 20.45 | $133.00 | 10.5M |
| 2022-04-08 | 20.46 | $133.49 | 13.1M |
| 2022-04-07 | 20.31 | $131.09 | 13.0M |
| 2022-04-06 | 19.82 | $131.49 | 12.9M |
| 2022-04-05 | 19.51 | $133.34 | 12.1M |
| 2022-04-04 | 19.39 | $135.91 | 17.4M |
| 2022-04-01 | 19.27 | $135.31 | 15.7M |
| 2022-03-31 | 19.23 | $136.32 | 17.4M |
| 2022-03-30 | 19.43 | $140.54 | 8.8M |
| 2022-03-29 | 20.04 | $141.18 | 11.3M |
| 2022-03-28 | 20.72 | $140.87 | 10.8M |
| 2022-03-25 | 21.09 | $141.92 | 8.4M |
| 2022-03-24 | 21.79 | $140.69 | 10.0M |
| 2022-03-23 | 22.19 | $139.78 | 12.1M |
| 2022-03-22 | 22.62 | $142.62 | 13.5M |
| 2022-03-21 | 23.33 | $139.65 | 12.7M |
| 2022-03-18 | 23.66 | $140.10 | 23.7M |
| 2022-03-17 | 24.00 | $140.15 | 17.1M |
| 2022-03-16 | 24.27 | $138.40 | 20.4M |
| 2022-03-15 | 24.32 | $132.48 | 15.1M |
| 2022-03-14 | 23.66 | $130.17 | 15.8M |
| 2022-03-11 | 22.87 | $128.89 | 20.1M |
| 2022-03-10 | 22.04 | $131.86 | 15.6M |
| 2022-03-09 | 21.28 | $133.44 | 17.5M |
| 2022-03-08 | 20.63 | $128.30 | 19.2M |
| 2022-03-07 | 19.45 | $129.21 | 27.6M |
| 2022-03-04 | 18.30 | $134.40 | 21.0M |
| 2022-03-03 | 17.32 | $138.29 | 16.6M |
| 2022-03-02 | 16.61 | $139.28 | 19.4M |
| 2022-03-01 | 15.73 | $136.45 | 36.8M |
| 2022-02-28 | 14.81 | $141.80 | 31.3M |
| 2022-02-25 | 14.39 | $147.97 | 18.4M |
| 2022-02-24 | 14.31 | $144.55 | 25.7M |
| 2022-02-23 | 13.48 | $148.69 | 11.8M |
| 2022-02-22 | 13.45 | $151.87 | 11.3M |
| 2022-02-18 | 13.73 | $152.14 | 11.7M |
| 2022-02-17 | 14.12 | $151.43 | 11.4M |
| 2022-02-16 | 14.47 | $155.00 | 9.1M |
| 2022-02-15 | 15.22 | $154.72 | 9.5M |
| 2022-02-14 | 16.01 | $152.49 | 17.0M |
| 2022-02-11 | 16.53 | $153.92 | 16.8M |
| 2022-02-10 | 17.38 | $155.95 | 16.5M |
| 2022-02-09 | 17.95 | $156.60 | 9.1M |
| 2022-02-08 | 18.76 | $155.95 | 20.4M |
| 2022-02-07 | 19.62 | $153.07 | 12.6M |
| 2022-02-04 | 20.11 | $152.56 | 16.7M |
| 2022-02-03 | 20.62 | $148.70 | 12.5M |
| 2022-02-02 | 20.88 | $149.94 | 12.4M |
| 2022-02-01 | 21.04 | $151.15 | 14.6M |
| 2022-01-31 | 21.24 | $148.60 | 14.0M |
| 2022-01-28 | 21.06 | $146.61 | 14.1M |
| 2022-01-27 | 20.55 | $145.31 | 17.5M |
| 2022-01-26 | 20.18 | $147.92 | 20.7M |
| 2022-01-25 | 19.96 | $146.53 | 18.9M |
| 2022-01-24 | 19.14 | $144.95 | 28.5M |
| 2022-01-21 | 18.04 | $145.08 | 20.7M |
| 2022-01-20 | 17.26 | $147.66 | 14.9M |
| 2022-01-19 | 16.72 | $148.93 | 22.4M |
| 2022-01-18 | 16.27 | $151.27 | 32.3M |
| 2022-01-14 | 15.98 | $157.89 | 40.2M |
| 2022-01-13 | 16.42 | $168.23 | 13.6M |
| 2022-01-12 | 15.68 | $168.44 | 12.6M |
| 2022-01-11 | 14.93 | $167.49 | 11.9M |
| 2022-01-10 | 14.28 | $167.32 | 12.9M |
| 2022-01-07 | 13.59 | $167.16 | 13.9M |
| 2022-01-06 | 13.10 | $165.52 | 14.0M |
| 2022-01-05 | 12.61 | $163.78 | 17.5M |
| 2022-01-04 | 12.09 | $167.83 | 20.2M |
| 2022-01-03 | 11.45 | $161.70 | 13.1M |
| 2021-12-31 | 11.58 | $158.35 | 5.8M |
| 2021-12-30 | 12.08 | $158.48 | 6.9M |
| 2021-12-29 | 12.69 | $158.56 | 6.4M |
| 2021-12-28 | 13.21 | $158.64 | 6.3M |
| 2021-12-27 | 13.76 | $158.16 | 6.2M |
| 2021-12-23 | 14.00 | $157.26 | 8.1M |
| 2021-12-22 | 14.39 | $156.70 | 7.3M |
| 2021-12-21 | 14.42 | $156.09 | 11.3M |
| 2021-12-20 | 14.45 | $153.94 | 15.1M |
| 2021-12-17 | 14.02 | $156.76 | 28.1M |
| 2021-12-16 | 14.02 | $160.41 | 19.5M |
| 2021-12-15 | 14.58 | $157.94 | 14.0M |
| 2021-12-14 | 14.78 | $159.13 | 12.6M |
| 2021-12-13 | 15.00 | $157.92 | 12.1M |
| 2021-12-10 | 15.01 | $159.82 | 10.4M |
| 2021-12-09 | 15.30 | $160.46 | 11.2M |
| 2021-12-08 | 15.46 | $160.71 | 11.7M |
| 2021-12-07 | 15.86 | $162.57 | 9.9M |
| 2021-12-06 | 16.43 | $160.16 | 11.2M |
| 2021-12-03 | 16.90 | $158.29 | 12.7M |
| 2021-12-02 | 17.26 | $161.21 | 13.0M |
| 2021-12-01 | 17.87 | $157.89 | 12.3M |
| 2021-11-30 | 18.51 | $158.83 | 18.9M |
| 2021-11-29 | 18.76 | $161.23 | 12.1M |
| 2021-11-26 | 19.22 | $161.93 | 13.6M |
| 2021-11-24 | 19.34 | $166.96 | 9.6M |
| 2021-11-23 | 20.06 | $168.28 | 12.4M |
| 2021-11-22 | 20.97 | $164.35 | 14.6M |
| 2021-11-19 | 21.74 | $160.92 | 12.2M |
| 2021-11-18 | 21.68 | $163.05 | 8.1M |
| 2021-11-17 | 22.17 | $164.47 | 9.9M |
| 2021-11-16 | 22.84 | $165.36 | 9.7M |
| 2021-11-15 | 23.90 | $166.56 | 6.5M |
| 2021-11-12 | 25.11 | $166.86 | 8.1M |
| 2021-11-11 | 26.39 | $167.61 | 5.8M |
| 2021-11-10 | 27.49 | $167.62 | 7.0M |
| 2021-11-09 | 28.61 | $167.78 | 8.0M |
| 2021-11-08 | 29.87 | $169.06 | 6.4M |
| 2021-11-05 | 30.75 | $168.05 | 8.0M |
| 2021-11-04 | 31.82 | $168.29 | 9.6M |
| 2021-11-03 | 32.95 | $170.53 | 8.4M |
| 2021-11-02 | 33.56 | $170.47 | 7.2M |
| 2021-11-01 | 34.21 | $169.80 | 7.4M |
| 2021-10-29 | 34.87 | $169.89 | 8.1M |
| 2021-10-28 | 35.48 | $170.36 | 7.2M |
| 2021-10-27 | 36.36 | $167.83 | 9.8M |
| 2021-10-26 | 37.28 | $171.40 | 8.0M |
| 2021-10-25 | 37.61 | $170.94 | 10.2M |
| 2021-10-22 | 37.95 | $171.78 | 8.8M |
| 2021-10-21 | 38.40 | $169.50 | 8.4M |
| 2021-10-20 | 38.96 | $170.84 | 8.2M |
| 2021-10-19 | 39.60 | $168.57 | 8.1M |
| 2021-10-18 | 40.51 | $166.55 | 12.7M |
| 2021-10-15 | 41.48 | $166.61 | 14.3M |
| 2021-10-14 | 42.65 | $163.47 | 15.2M |
| 2021-10-13 | 44.25 | $161.00 | 22.8M |
| 2021-10-12 | 45.84 | $165.36 | 13.0M |
| 2021-10-11 | 46.83 | $166.64 | 12.2M |
| 2021-10-08 | 47.56 | $170.22 | 8.2M |
| 2021-10-07 | 47.77 | $170.09 | 10.2M |
| 2021-10-06 | 47.93 | $169.02 | 8.7M |
| 2021-10-05 | 48.30 | $168.66 | 12.3M |
| 2021-10-04 | 48.56 | $166.95 | 14.1M |
| 2021-10-01 | 48.83 | $167.13 | 11.3M |
| 2021-09-30 | 49.27 | $163.69 | 13.2M |
| 2021-09-29 | 49.84 | $165.95 | 7.8M |
| 2021-09-28 | 50.03 | $166.08 | 13.4M |
| 2021-09-27 | 50.12 | $166.98 | 13.2M |
| 2021-09-24 | 50.34 | $163.04 | 10.1M |
| 2021-09-23 | 50.83 | $161.18 | 12.3M |
| 2021-09-22 | 51.50 | $155.91 | 11.2M |
| 2021-09-21 | 52.57 | $152.98 | 9.0M |
| 2021-09-20 | 53.96 | $152.96 | 15.8M |
| 2021-09-17 | 55.42 | $157.68 | 25.6M |
| 2021-09-16 | 55.75 | $158.09 | 10.9M |
| 2021-09-15 | 56.04 | $158.16 | 11.7M |
| 2021-09-14 | 56.50 | $157.07 | 11.7M |
| 2021-09-13 | 56.98 | $159.86 | 10.1M |
| 2021-09-10 | 57.13 | $157.36 | 8.3M |
| 2021-09-09 | 57.29 | $159.19 | 7.9M |
| 2021-09-08 | 57.29 | $158.50 | 7.9M |
| 2021-09-07 | 57.35 | $159.21 | 9.3M |
| 2021-09-03 | 57.26 | $159.49 | 8.0M |
| 2021-09-02 | 57.17 | $160.46 | 8.8M |
| 2021-09-01 | 57.04 | $159.72 | 8.7M |
| 2021-08-31 | 56.94 | $159.95 | 12.3M |
| 2021-08-30 | 56.76 | $160.44 | 7.9M |
| 2021-08-27 | 56.50 | $163.05 | 8.8M |
| 2021-08-26 | 56.02 | $161.75 | 11.0M |
| 2021-08-25 | 55.51 | $160.92 | 11.3M |
| 2021-08-24 | 55.04 | $157.67 | 7.7M |
| 2021-08-23 | 54.64 | $156.70 | 7.9M |
| 2021-08-20 | 54.27 | $154.72 | 7.0M |
| 2021-08-19 | 53.94 | $154.28 | 9.5M |
| 2021-08-18 | 53.60 | $155.58 | 8.1M |
| 2021-08-17 | 52.95 | $157.01 | 9.3M |
| 2021-08-16 | 52.27 | $158.93 | 8.8M |
| 2021-08-13 | 51.37 | $159.98 | 9.0M |
| 2021-08-12 | 50.10 | $161.79 | 8.8M |
| 2021-08-11 | 48.64 | $161.16 | 9.2M |
| 2021-08-10 | 47.11 | $159.26 | 8.7M |
| 2021-08-09 | 45.53 | $157.33 | 9.5M |
| 2021-08-06 | 43.88 | $157.50 | 13.3M |
| 2021-08-05 | 42.15 | $153.15 | 9.2M |
| 2021-08-04 | 40.40 | $151.24 | 10.2M |
| 2021-08-03 | 38.55 | $152.89 | 10.4M |
| 2021-08-02 | 36.60 | $151.17 | 10.2M |
| 2021-07-30 | 34.42 | $151.78 | 9.8M |
| 2021-07-29 | 32.13 | $153.00 | 9.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected