Is iShares JPX-Nikkei 400 ETF (JPXN) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares JPX-Nikkei 400 ETF (JPXN) research center and poll results.
AMEX : JPXN
iShares JPX-Nikkei 400 ETF — Technical Indicators
$103.397 USD
$0.2 (0.19%)
- Volume
- 2.03K
- Average Volume
- 14.69K
- Market Capitalization
- $138.44M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $104.03
- Year Low
- $82.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
99.61
2026-08-11
Close Price
$103.40
Vol: 2027
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
52.49
Average
72.51
Maximum
99.77
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 99.61 | $103.40 | 2027 |
| 2026-08-10 | 99.45 | $103.20 | 2911 |
| 2026-08-07 | 99.25 | $104.03 | 3608 |
| 2026-08-06 | 99.09 | $102.21 | 4629 |
| 2026-08-05 | 98.95 | $102.30 | 4600 |
| 2026-08-04 | 98.77 | $101.46 | 7900 |
| 2026-08-03 | 98.67 | $99.74 | 9200 |
| 2026-07-31 | 98.76 | $99.47 | 2500 |
| 2026-07-30 | 98.77 | $100.14 | 6500 |
| 2026-07-29 | 98.75 | $96.27 | 6300 |
| 2026-07-28 | 98.89 | $96.66 | 4500 |
| 2026-07-27 | 99.02 | $98.21 | 11121 |
| 2026-07-24 | 99.04 | $97.85 | 18644 |
| 2026-07-23 | 99.09 | $97.13 | 7100 |
| 2026-07-22 | 99.15 | $98.44 | 4313 |
| 2026-07-21 | 99.16 | $99.01 | 4900 |
| 2026-07-20 | 99.31 | $97.23 | 3615 |
| 2026-07-17 | 99.54 | $97.10 | 7200 |
| 2026-07-16 | 99.69 | $98.44 | 8101 |
| 2026-07-15 | 99.77 | $99.84 | 4300 |
| 2026-07-14 | 99.76 | $100.17 | 3843 |
| 2026-07-13 | 99.68 | $99.22 | 10700 |
| 2026-07-10 | 99.62 | $100.84 | 17600 |
| 2026-07-09 | 99.35 | $99.44 | 7332 |
| 2026-07-08 | 99.24 | $98.67 | 19046 |
| 2026-07-07 | 99.20 | $99.44 | 17118 |
| 2026-07-06 | 99.08 | $101.69 | 14300 |
| 2026-07-02 | 99.00 | $99.68 | 7047 |
| 2026-07-01 | 99.02 | $99.59 | 29337 |
| 2026-06-30 | 99.04 | $99.14 | 15400 |
| 2026-06-29 | 99.05 | $99.22 | 16400 |
| 2026-06-26 | 99.09 | $98.62 | 19500 |
| 2026-06-25 | 99.15 | $98.87 | 9810 |
| 2026-06-24 | 99.16 | $98.43 | 5928 |
| 2026-06-23 | 99.23 | $98.48 | 10749 |
| 2026-06-22 | 99.23 | $102.14 | 6727 |
| 2026-06-18 | 99.02 | $101.73 | 12000 |
| 2026-06-17 | 98.84 | $100.24 | 98625 |
| 2026-06-16 | 98.70 | $99.90 | 5924 |
| 2026-06-15 | 98.61 | $99.66 | 14914 |
| 2026-06-12 | 98.55 | $98.64 | 10000 |
| 2026-06-11 | 98.62 | $98.01 | 17912 |
| 2026-06-10 | 98.76 | $95.42 | 5726 |
| 2026-06-09 | 98.98 | $97.17 | 18204 |
| 2026-06-08 | 99.12 | $97.99 | 22606 |
| 2026-06-05 | 99.21 | $96.92 | 17900 |
| 2026-06-04 | 99.28 | $100.15 | 5600 |
| 2026-06-03 | 99.21 | $100.06 | 4227 |
| 2026-06-02 | 99.01 | $99.93 | 23500 |
| 2026-06-01 | 98.77 | $99.44 | 27300 |
| 2026-05-29 | 98.57 | $100.06 | 9300 |
| 2026-05-28 | 98.38 | $99.66 | 16134 |
| 2026-05-27 | 98.08 | $99.24 | 4842 |
| 2026-05-26 | 97.85 | $99.80 | 11755 |
| 2026-05-22 | 97.59 | $98.49 | 8740 |
| 2026-05-21 | 97.37 | $97.96 | 4800 |
| 2026-05-20 | 97.17 | $98.04 | 22412 |
| 2026-05-19 | 96.99 | $97.36 | 7137 |
| 2026-05-18 | 96.82 | $98.21 | 39500 |
| 2026-05-15 | 96.72 | $98.51 | 8203 |
| 2026-05-14 | 96.64 | $99.96 | 7224 |
| 2026-05-13 | 96.46 | $100.83 | 18340 |
| 2026-05-12 | 96.21 | $99.91 | 13816 |
| 2026-05-11 | 96.04 | $99.81 | 7100 |
| 2026-05-08 | 95.81 | $99.76 | 13200 |
| 2026-05-07 | 95.58 | $98.42 | 14700 |
| 2026-05-06 | 95.41 | $98.75 | 46700 |
| 2026-05-05 | 95.31 | $96.05 | 21300 |
| 2026-05-04 | 95.13 | $95.19 | 21700 |
| 2026-05-01 | 95.01 | $95.40 | 22639 |
| 2026-04-30 | 94.85 | $96.30 | 24905 |
| 2026-04-29 | 94.70 | $93.69 | 5211 |
| 2026-04-28 | 94.59 | $94.62 | 5500 |
| 2026-04-27 | 94.28 | $94.48 | 8300 |
| 2026-04-24 | 93.97 | $94.17 | 8400 |
| 2026-04-23 | 93.75 | $93.85 | 21300 |
| 2026-04-22 | 93.64 | $94.61 | 7700 |
| 2026-04-21 | 93.42 | $93.94 | 60131 |
| 2026-04-20 | 93.24 | $96.12 | 8643 |
| 2026-04-17 | 92.82 | $97.01 | 16335 |
| 2026-04-16 | 92.52 | $96.21 | 13200 |
| 2026-04-15 | 92.27 | $95.89 | 11800 |
| 2026-04-14 | 92.08 | $96.50 | 15100 |
| 2026-04-13 | 91.85 | $95.25 | 8600 |
| 2026-04-10 | 91.59 | $95.06 | 8900 |
| 2026-04-09 | 91.38 | $95.18 | 9312 |
| 2026-04-08 | 91.25 | $96.71 | 32800 |
| 2026-04-07 | 91.07 | $92.44 | 11019 |
| 2026-04-06 | 91.07 | $92.71 | 14407 |
| 2026-04-02 | 91.03 | $92.16 | 23013 |
| 2026-04-01 | 91.07 | $93.41 | 32614 |
| 2026-03-31 | 91.18 | $91.42 | 40800 |
| 2026-03-30 | 91.30 | $88.40 | 14100 |
| 2026-03-27 | 91.77 | $88.30 | 14322 |
| 2026-03-26 | 92.35 | $89.78 | 19333 |
| 2026-03-25 | 92.85 | $91.70 | 34434 |
| 2026-03-24 | 93.27 | $90.22 | 85200 |
| 2026-03-23 | 93.69 | $90.37 | 41700 |
| 2026-03-20 | 94.11 | $87.76 | 30043 |
| 2026-03-19 | 94.67 | $90.93 | 54600 |
| 2026-03-18 | 95.04 | $91.26 | 28300 |
| 2026-03-17 | 95.41 | $92.01 | 12741 |
| 2026-03-16 | 95.76 | $91.95 | 71700 |
| 2026-03-13 | 96.20 | $90.08 | 37111 |
| 2026-03-12 | 96.72 | $90.80 | 108003 |
| 2026-03-11 | 97.23 | $92.51 | 143110 |
| 2026-03-10 | 97.61 | $93.24 | 102500 |
| 2026-03-09 | 97.85 | $92.38 | 580057 |
| 2026-03-06 | 98.02 | $91.86 | 95808 |
| 2026-03-05 | 98.05 | $92.95 | 106627 |
| 2026-03-04 | 98.09 | $95.69 | 146667 |
| 2026-03-03 | 97.95 | $93.89 | 195000 |
| 2026-03-02 | 97.85 | $97.72 | 212800 |
| 2026-02-27 | 97.56 | $99.81 | 56100 |
| 2026-02-26 | 97.19 | $99.87 | 78700 |
| 2026-02-25 | 96.77 | $100.12 | 83490 |
| 2026-02-24 | 96.38 | $98.68 | 67858 |
| 2026-02-23 | 95.99 | $98.72 | 144567 |
| 2026-02-20 | 95.60 | $98.83 | 139263 |
| 2026-02-19 | 95.22 | $98.40 | 113335 |
| 2026-02-18 | 94.83 | $98.64 | 150618 |
| 2026-02-17 | 94.38 | $99.13 | 109231 |
| 2026-02-13 | 94.00 | $100.77 | 40736 |
| 2026-02-12 | 93.52 | $100.39 | 52506 |
| 2026-02-11 | 93.06 | $101.00 | 42616 |
| 2026-02-10 | 92.53 | $100.07 | 115350 |
| 2026-02-09 | 92.08 | $98.00 | 90887 |
| 2026-02-06 | 91.71 | $95.82 | 46341 |
| 2026-02-05 | 91.37 | $92.53 | 36100 |
| 2026-02-04 | 91.18 | $93.71 | 47180 |
| 2026-02-03 | 90.94 | $92.86 | 48644 |
| 2026-02-02 | 90.75 | $91.90 | 56702 |
| 2026-01-30 | 90.51 | $92.02 | 16521 |
| 2026-01-29 | 90.23 | $92.34 | 41901 |
| 2026-01-28 | 89.96 | $91.55 | 58900 |
| 2026-01-27 | 89.72 | $92.18 | 71500 |
| 2026-01-26 | 89.46 | $90.99 | 70441 |
| 2026-01-23 | 89.25 | $90.88 | 214044 |
| 2026-01-22 | 89.05 | $91.15 | 11900 |
| 2026-01-21 | 88.80 | $90.74 | 10800 |
| 2026-01-20 | 88.57 | $89.65 | 16500 |
| 2026-01-16 | 88.38 | $91.43 | 3700 |
| 2026-01-15 | 88.09 | $91.24 | 4238 |
| 2026-01-14 | 87.87 | $91.05 | 9427 |
| 2026-01-13 | 87.81 | $90.40 | 8641 |
| 2026-01-12 | 87.74 | $91.24 | 11430 |
| 2026-01-09 | 87.64 | $90.57 | 41400 |
| 2026-01-08 | 87.56 | $88.90 | 6516 |
| 2026-01-07 | 87.53 | $88.88 | 7173 |
| 2026-01-06 | 87.48 | $88.82 | 4800 |
| 2026-01-05 | 87.46 | $89.01 | 9530 |
| 2026-01-02 | 87.43 | $87.08 | 16831 |
| 2025-12-31 | 87.44 | $86.47 | 3500 |
| 2025-12-30 | 87.47 | $86.89 | 11800 |
| 2025-12-29 | 87.49 | $86.89 | 10300 |
| 2025-12-26 | 87.54 | $86.82 | 8113 |
| 2025-12-24 | 87.59 | $86.79 | 4600 |
| 2025-12-23 | 87.58 | $86.92 | 2443 |
| 2025-12-22 | 87.54 | $86.13 | 4023 |
| 2025-12-19 | 87.53 | $86.30 | 8300 |
| 2025-12-18 | 87.40 | $85.85 | 10113 |
| 2025-12-17 | 87.37 | $85.56 | 2716 |
| 2025-12-16 | 87.36 | $86.77 | 8324 |
| 2025-12-15 | 87.37 | $89.92 | 3900 |
| 2025-12-12 | 87.29 | $88.91 | 29912 |
| 2025-12-11 | 87.21 | $89.27 | 15400 |
| 2025-12-10 | 87.18 | $88.98 | 5500 |
| 2025-12-09 | 87.14 | $88.24 | 4400 |
| 2025-12-08 | 87.14 | $88.07 | 2108 |
| 2025-12-05 | 87.12 | $88.38 | 16200 |
| 2025-12-04 | 87.08 | $88.36 | 2700 |
| 2025-12-03 | 87.02 | $87.37 | 1800 |
| 2025-12-02 | 87.02 | $87.07 | 2400 |
| 2025-12-01 | 87.06 | $87.26 | 1900 |
| 2025-11-28 | 87.09 | $87.74 | 3720 |
| 2025-11-26 | 87.08 | $87.87 | 6100 |
| 2025-11-25 | 87.07 | $86.57 | 1500 |
| 2025-11-24 | 87.16 | $86.23 | 4435 |
| 2025-11-21 | 87.26 | $85.78 | 7000 |
| 2025-11-20 | 87.34 | $83.88 | 11500 |
| 2025-11-19 | 87.49 | $85.17 | 3915 |
| 2025-11-18 | 87.57 | $85.28 | 7900 |
| 2025-11-17 | 87.67 | $86.97 | 25600 |
| 2025-11-14 | 87.72 | $88.44 | 6000 |
| 2025-11-13 | 87.63 | $87.36 | 8918 |
| 2025-11-12 | 87.57 | $88.56 | 13800 |
| 2025-11-11 | 87.44 | $88.14 | 2000 |
| 2025-11-10 | 87.27 | $88.23 | 3823 |
| 2025-11-07 | 87.06 | $87.77 | 14545 |
| 2025-11-06 | 86.83 | $87.45 | 4800 |
| 2025-11-05 | 86.77 | $87.26 | 7043 |
| 2025-11-04 | 86.73 | $87.30 | 3300 |
| 2025-11-03 | 86.70 | $87.92 | 3158 |
| 2025-10-31 | 86.71 | $87.83 | 2200 |
| 2025-10-30 | 86.65 | $87.61 | 2545 |
| 2025-10-29 | 86.52 | $87.59 | 7612 |
| 2025-10-28 | 86.40 | $88.46 | 5707 |
| 2025-10-27 | 86.23 | $88.22 | 4325 |
| 2025-10-24 | 86.10 | $87.30 | 3200 |
| 2025-10-23 | 86.00 | $86.94 | 4400 |
| 2025-10-22 | 85.93 | $86.83 | 8627 |
| 2025-10-21 | 85.88 | $87.13 | 5900 |
| 2025-10-20 | 85.84 | $88.07 | 3700 |
| 2025-10-17 | 85.76 | $86.66 | 800 |
| 2025-10-16 | 85.72 | $86.18 | 1423 |
| 2025-10-15 | 85.75 | $85.97 | 4100 |
| 2025-10-14 | 85.77 | $84.70 | 2600 |
| 2025-10-13 | 85.87 | $84.06 | 3542 |
| 2025-10-10 | 85.99 | $83.09 | 21800 |
| 2025-10-09 | 86.13 | $86.27 | 3483 |
| 2025-10-08 | 86.14 | $86.38 | 3419 |
| 2025-10-07 | 86.10 | $86.78 | 3400 |
| 2025-10-06 | 86.03 | $88.11 | 15300 |
| 2025-10-03 | 85.93 | $86.60 | 13810 |
| 2025-10-02 | 85.82 | $85.12 | 10800 |
| 2025-10-01 | 85.76 | $85.05 | 1604 |
| 2025-09-30 | 85.65 | $85.23 | 10736 |
| 2025-09-29 | 85.55 | $85.48 | 2105 |
| 2025-09-26 | 85.43 | $85.42 | 2701 |
| 2025-09-25 | 85.38 | $85.39 | 6019 |
| 2025-09-24 | 85.29 | $85.85 | 1311 |
| 2025-09-23 | 85.20 | $86.30 | 1200 |
| 2025-09-22 | 85.08 | $86.50 | 4600 |
| 2025-09-19 | 85.01 | $85.95 | 2926 |
| 2025-09-18 | 84.90 | $86.76 | 1100 |
| 2025-09-17 | 84.81 | $86.34 | 2301 |
| 2025-09-16 | 84.74 | $86.64 | 1900 |
| 2025-09-15 | 84.66 | $86.51 | 600 |
| 2025-09-12 | 84.58 | $85.96 | 1010 |
| 2025-09-11 | 84.47 | $86.49 | 2624 |
| 2025-09-10 | 84.36 | $85.56 | 1335 |
| 2025-09-09 | 84.30 | $85.27 | 2349 |
| 2025-09-08 | 84.19 | $86.25 | 2500 |
| 2025-09-05 | 84.03 | $84.34 | 1700 |
| 2025-09-04 | 83.92 | $83.83 | 822 |
| 2025-09-03 | 83.80 | $83.02 | 15400 |
| 2025-09-02 | 83.67 | $83.13 | 2819 |
| 2025-08-29 | 83.54 | $83.18 | 600 |
| 2025-08-28 | 83.35 | $84.30 | 1347 |
| 2025-08-27 | 83.06 | $83.65 | 2400 |
| 2025-08-26 | 82.82 | $83.92 | 4129 |
| 2025-08-25 | 82.56 | $84.07 | 3600 |
| 2025-08-22 | 82.31 | $85.08 | 3500 |
| 2025-08-21 | 82.07 | $83.75 | 3102 |
| 2025-08-20 | 81.95 | $84.82 | 2733 |
| 2025-08-19 | 81.77 | $85.05 | 4342 |
| 2025-08-18 | 81.42 | $85.11 | 4641 |
| 2025-08-15 | 81.05 | $84.88 | 2700 |
| 2025-08-14 | 80.64 | $83.70 | 6000 |
| 2025-08-13 | 80.33 | $84.25 | 2848 |
| 2025-08-12 | 79.97 | $84.46 | 2500 |
| 2025-08-11 | 79.58 | $82.96 | 2920 |
| 2025-08-08 | 79.31 | $83.17 | 2014 |
| 2025-08-07 | 79.03 | $82.01 | 2100 |
| 2025-08-06 | 78.83 | $81.46 | 1500 |
| 2025-08-05 | 78.68 | $80.40 | 5845 |
| 2025-08-04 | 78.58 | $80.57 | 1600 |
| 2025-08-01 | 78.44 | $79.30 | 2800 |
| 2025-07-31 | 78.46 | $78.60 | 1009 |
| 2025-07-30 | 78.50 | $78.80 | 937 |
| 2025-07-29 | 78.55 | $78.66 | 40300 |
| 2025-07-28 | 78.62 | $79.07 | 2731 |
| 2025-07-25 | 78.68 | $80.44 | 2447 |
| 2025-07-24 | 78.62 | $81.29 | 5017 |
| 2025-07-23 | 78.43 | $81.26 | 7200 |
| 2025-07-22 | 78.26 | $78.02 | 1600 |
| 2025-07-21 | 78.22 | $77.65 | 1410 |
| 2025-07-18 | 78.18 | $76.77 | 1700 |
| 2025-07-17 | 78.25 | $77.49 | 3731 |
| 2025-07-16 | 78.24 | $77.01 | 2100 |
| 2025-07-15 | 78.29 | $76.72 | 3000 |
| 2025-07-14 | 78.39 | $77.56 | 1600 |
| 2025-07-11 | 78.47 | $77.45 | 6920 |
| 2025-07-10 | 78.53 | $78.09 | 6200 |
| 2025-07-09 | 78.56 | $78.47 | 1101 |
| 2025-07-08 | 78.58 | $78.29 | 600 |
| 2025-07-07 | 78.60 | $77.84 | 13300 |
| 2025-07-03 | 78.63 | $79.65 | 4400 |
| 2025-07-02 | 78.60 | $79.56 | 4100 |
| 2025-07-01 | 78.58 | $79.65 | 1703 |
| 2025-06-30 | 78.59 | $80.12 | 3000 |
| 2025-06-27 | 78.53 | $80.36 | 6400 |
| 2025-06-26 | 78.45 | $79.10 | 1800 |
| 2025-06-25 | 78.42 | $77.53 | 1300 |
| 2025-06-24 | 78.53 | $77.80 | 3400 |
| 2025-06-23 | 78.54 | $77.22 | 2808 |
| 2025-06-20 | 78.54 | $76.83 | 12100 |
| 2025-06-18 | 78.56 | $78.18 | 3200 |
| 2025-06-17 | 78.53 | $77.31 | 4321 |
| 2025-06-16 | 78.54 | $78.10 | 5919 |
| 2025-06-13 | 78.50 | $78.61 | 2400 |
| 2025-06-12 | 78.41 | $79.27 | 1544 |
| 2025-06-11 | 78.24 | $78.66 | 2133 |
| 2025-06-10 | 78.16 | $78.73 | 1318 |
| 2025-06-09 | 78.10 | $78.81 | 2403 |
| 2025-06-06 | 78.00 | $78.76 | 4404 |
| 2025-06-05 | 77.90 | $78.30 | 1900 |
| 2025-06-04 | 77.82 | $79.06 | 2326 |
| 2025-06-03 | 77.74 | $79.14 | 2700 |
| 2025-06-02 | 77.64 | $79.95 | 2200 |
| 2025-05-30 | 77.48 | $78.94 | 3400 |
| 2025-05-29 | 77.33 | $78.72 | 8400 |
| 2025-05-28 | 77.21 | $78.40 | 3600 |
| 2025-05-27 | 77.13 | $79.76 | 6000 |
| 2025-05-23 | 76.96 | $78.00 | 4852 |
| 2025-05-22 | 76.83 | $77.28 | 1900 |
| 2025-05-21 | 76.71 | $77.14 | 2200 |
| 2025-05-20 | 76.58 | $77.67 | 4200 |
| 2025-05-19 | 76.42 | $77.48 | 4441 |
| 2025-05-16 | 76.20 | $77.29 | 1537 |
| 2025-05-15 | 75.98 | $76.86 | 812 |
| 2025-05-14 | 75.72 | $75.93 | 2400 |
| 2025-05-13 | 75.54 | $76.89 | 6056 |
| 2025-05-12 | 75.29 | $77.61 | 3748 |
| 2025-05-09 | 74.95 | $76.82 | 2600 |
| 2025-05-08 | 74.55 | $76.81 | 6400 |
| 2025-05-07 | 74.25 | $76.66 | 2500 |
| 2025-05-06 | 73.72 | $77.39 | 2239 |
| 2025-05-05 | 73.15 | $77.29 | 7721 |
| 2025-05-02 | 72.59 | $76.63 | 4603 |
| 2025-05-01 | 72.26 | $75.96 | 8703 |
| 2025-04-30 | 72.09 | $76.31 | 4200 |
| 2025-04-29 | 71.91 | $76.72 | 3631 |
| 2025-04-28 | 71.72 | $76.40 | 9328 |
| 2025-04-25 | 71.58 | $75.37 | 2000 |
| 2025-04-24 | 71.57 | $75.00 | 4639 |
| 2025-04-23 | 71.57 | $74.50 | 4700 |
| 2025-04-22 | 71.65 | $74.46 | 4400 |
| 2025-04-21 | 71.69 | $73.04 | 10121 |
| 2025-04-17 | 71.82 | $73.01 | 3300 |
| 2025-04-16 | 71.95 | $71.66 | 10725 |
| 2025-04-15 | 72.18 | $72.25 | 9100 |
| 2025-04-14 | 72.33 | $71.84 | 4737 |
| 2025-04-11 | 72.52 | $70.84 | 12449 |
| 2025-04-10 | 72.72 | $68.84 | 11843 |
| 2025-04-09 | 72.96 | $70.73 | 17617 |
| 2025-04-08 | 73.12 | $66.14 | 20000 |
| 2025-04-07 | 73.44 | $66.04 | 15600 |
| 2025-04-04 | 73.80 | $66.12 | 13738 |
| 2025-04-03 | 74.21 | $70.00 | 7900 |
| 2025-04-02 | 74.41 | $72.57 | 2747 |
| 2025-04-01 | 74.50 | $72.68 | 28300 |
| 2025-03-31 | 74.51 | $72.98 | 8400 |
| 2025-03-28 | 74.52 | $73.59 | 8000 |
| 2025-03-27 | 74.47 | $75.03 | 3700 |
| 2025-03-26 | 74.37 | $75.08 | 2804 |
| 2025-03-25 | 74.28 | $76.00 | 4813 |
| 2025-03-24 | 74.15 | $75.34 | 2917 |
| 2025-03-21 | 74.01 | $75.62 | 5421 |
| 2025-03-20 | 73.87 | $75.70 | 5300 |
| 2025-03-19 | 73.76 | $76.16 | 2313 |
| 2025-03-18 | 73.62 | $75.32 | 5603 |
| 2025-03-17 | 73.53 | $75.59 | 2141 |
| 2025-03-14 | 73.40 | $74.78 | 1300 |
| 2025-03-13 | 73.32 | $73.71 | 3006 |
| 2025-03-12 | 73.23 | $73.92 | 1500 |
| 2025-03-11 | 73.17 | $72.63 | 12500 |
| 2025-03-10 | 73.17 | $73.09 | 3215 |
| 2025-03-07 | 73.13 | $74.50 | 2119 |
| 2025-03-06 | 73.06 | $73.87 | 4521 |
| 2025-03-05 | 73.00 | $74.33 | 5500 |
| 2025-03-04 | 72.89 | $72.87 | 586900 |
| 2025-03-03 | 72.82 | $73.29 | 6500 |
| 2025-02-28 | 72.76 | $72.51 | 2420 |
| 2025-02-27 | 72.79 | $72.99 | 623900 |
| 2025-02-26 | 72.73 | $73.39 | 1600 |
| 2025-02-25 | 72.67 | $73.44 | 10018 |
| 2025-02-24 | 72.58 | $72.53 | 2800 |
| 2025-02-21 | 72.55 | $72.82 | 2149 |
| 2025-02-20 | 72.48 | $73.44 | 4908 |
| 2025-02-19 | 72.34 | $73.31 | 1945 |
| 2025-02-18 | 72.22 | $73.67 | 6600 |
| 2025-02-14 | 72.03 | $73.00 | 1500 |
| 2025-02-13 | 71.85 | $73.15 | 1737 |
| 2025-02-12 | 71.68 | $71.86 | 3110 |
| 2025-02-11 | 71.54 | $72.67 | 2100 |
| 2025-02-10 | 71.35 | $72.61 | 2400 |
| 2025-02-07 | 71.17 | $72.35 | 2340 |
| 2025-02-06 | 71.07 | $73.08 | 5300 |
| 2025-02-05 | 70.96 | $72.73 | 5830 |
| 2025-02-04 | 70.88 | $72.04 | 2300 |
| 2025-02-03 | 70.83 | $71.52 | 7347 |
| 2025-01-31 | 70.79 | $72.15 | 5128 |
| 2025-01-30 | 70.72 | $72.95 | 1800 |
| 2025-01-29 | 70.62 | $71.98 | 11339 |
| 2025-01-28 | 70.59 | $72.17 | 1700 |
| 2025-01-27 | 70.53 | $71.53 | 12809 |
| 2025-01-24 | 70.47 | $72.04 | 4326 |
| 2025-01-23 | 70.39 | $71.28 | 3900 |
| 2025-01-22 | 70.34 | $70.70 | 3600 |
| 2025-01-21 | 70.32 | $70.90 | 2732 |
| 2025-01-17 | 70.28 | $69.84 | 2105 |
| 2025-01-16 | 70.38 | $69.49 | 2000 |
| 2025-01-15 | 70.56 | $69.80 | 1718 |
| 2025-01-14 | 70.74 | $68.90 | 6800 |
| 2025-01-13 | 71.01 | $68.98 | 10100 |
| 2025-01-10 | 71.31 | $68.87 | 7800 |
| 2025-01-08 | 71.57 | $70.53 | 12018 |
| 2025-01-07 | 71.78 | $70.86 | 4700 |
| 2025-01-06 | 72.00 | $71.05 | 15600 |
| 2025-01-03 | 72.20 | $70.98 | 11400 |
| 2025-01-02 | 72.42 | $70.71 | 20301 |
| 2024-12-31 | 72.68 | $70.81 | 7300 |
| 2024-12-30 | 72.87 | $70.96 | 2531 |
| 2024-12-27 | 73.02 | $71.42 | 2700 |
| 2024-12-26 | 73.06 | $71.00 | 1930 |
| 2024-12-24 | 73.13 | $70.29 | 847 |
| 2024-12-23 | 73.25 | $70.47 | 2756 |
| 2024-12-20 | 73.34 | $70.20 | 21400 |
| 2024-12-19 | 73.42 | $70.34 | 6700 |
| 2024-12-18 | 73.47 | $70.08 | 24600 |
| 2024-12-17 | 73.56 | $71.80 | 29122 |
| 2024-12-16 | 73.57 | $73.08 | 5614 |
| 2024-12-13 | 73.50 | $73.45 | 1600 |
| 2024-12-12 | 73.43 | $74.32 | 3800 |
| 2024-12-11 | 73.31 | $74.99 | 1136 |
| 2024-12-10 | 73.19 | $74.09 | 5611 |
| 2024-12-09 | 73.18 | $74.63 | 2618 |
| 2024-12-06 | 73.14 | $75.24 | 2800 |
| 2024-12-05 | 73.10 | $75.19 | 10123 |
| 2024-12-04 | 73.02 | $75.33 | 2500 |
| 2024-12-03 | 72.94 | $75.81 | 12034 |
| 2024-12-02 | 72.77 | $74.79 | 4122 |
| 2024-11-29 | 72.64 | $73.97 | 2000 |
| 2024-11-27 | 72.57 | $72.17 | 1831 |
| 2024-11-26 | 72.59 | $72.35 | 12339 |
| 2024-11-25 | 72.61 | $72.62 | 7915 |
| 2024-11-22 | 72.57 | $72.28 | 2814 |
| 2024-11-21 | 72.53 | $71.78 | 5349 |
| 2024-11-20 | 72.52 | $71.40 | 33400 |
| 2024-11-19 | 72.50 | $71.93 | 23130 |
| 2024-11-18 | 72.54 | $72.06 | 28600 |
| 2024-11-15 | 72.61 | $71.66 | 28904 |
| 2024-11-14 | 72.78 | $71.96 | 3500 |
| 2024-11-13 | 72.91 | $72.01 | 4607 |
| 2024-11-12 | 73.06 | $72.62 | 15200 |
| 2024-11-11 | 73.16 | $73.88 | 8900 |
| 2024-11-08 | 73.27 | $73.71 | 7700 |
| 2024-11-07 | 73.37 | $74.42 | 5100 |
| 2024-11-06 | 73.44 | $73.70 | 7700 |
| 2024-11-05 | 73.54 | $73.59 | 8335 |
| 2024-11-04 | 73.67 | $72.42 | 11801 |
| 2024-11-01 | 73.85 | $72.30 | 49702 |
| 2024-10-31 | 74.07 | $72.47 | 146519 |
| 2024-10-30 | 74.25 | $72.73 | 87700 |
| 2024-10-29 | 74.42 | $72.57 | 17700 |
| 2024-10-28 | 74.63 | $71.90 | 5200 |
| 2024-10-25 | 74.86 | $71.44 | 24617 |
| 2024-10-24 | 75.08 | $71.54 | 21142 |
| 2024-10-23 | 75.40 | $71.11 | 73435 |
| 2024-10-22 | 75.64 | $72.62 | 37427 |
| 2024-10-21 | 75.80 | $73.64 | 63346 |
| 2024-10-18 | 75.95 | $74.94 | 77900 |
| 2024-10-17 | 76.01 | $74.56 | 56800 |
| 2024-10-16 | 76.09 | $75.03 | 36246 |
| 2024-10-15 | 76.07 | $74.63 | 157000 |
| 2024-10-14 | 76.07 | $76.03 | 50046 |
| 2024-10-11 | 76.04 | $75.76 | 1200 |
| 2024-10-10 | 75.99 | $75.79 | 1729 |
| 2024-10-09 | 75.96 | $75.79 | 4629 |
| 2024-10-08 | 75.91 | $76.22 | 1600 |
| 2024-10-07 | 75.81 | $75.89 | 14500 |
| 2024-10-04 | 75.75 | $76.81 | 4200 |
| 2024-10-03 | 75.56 | $75.93 | 1145 |
| 2024-10-02 | 75.56 | $76.16 | 5041 |
| 2024-10-01 | 75.50 | $76.71 | 2400 |
| 2024-09-30 | 75.45 | $76.55 | 103640 |
| 2024-09-27 | 75.46 | $75.94 | 20340 |
| 2024-09-26 | 75.48 | $77.85 | 6400 |
| 2024-09-25 | 75.40 | $75.86 | 2200 |
| 2024-09-24 | 75.44 | $75.95 | 810 |
| 2024-09-23 | 75.43 | $76.55 | 4600 |
| 2024-09-20 | 75.45 | $76.15 | 2600 |
| 2024-09-19 | 75.39 | $76.29 | 8531 |
| 2024-09-18 | 75.36 | $74.46 | 4720 |
| 2024-09-17 | 75.38 | $74.74 | 3500 |
| 2024-09-16 | 75.40 | $75.39 | 1800 |
| 2024-09-13 | 75.33 | $74.79 | 3532 |
| 2024-09-12 | 75.27 | $75.23 | 8928 |
| 2024-09-11 | 75.12 | $74.66 | 24407 |
| 2024-09-10 | 75.00 | $74.24 | 2400 |
| 2024-09-09 | 74.80 | $74.66 | 12200 |
| 2024-09-06 | 74.56 | $73.11 | 55800 |
| 2024-09-05 | 74.41 | $75.81 | 5900 |
| 2024-09-04 | 74.04 | $75.02 | 4700 |
| 2024-09-03 | 73.66 | $75.76 | 488747 |
| 2024-08-30 | 73.26 | $76.75 | 14500 |
| 2024-08-29 | 72.87 | $76.29 | 17225 |
| 2024-08-28 | 72.68 | $76.26 | 1400 |
| 2024-08-27 | 72.66 | $76.59 | 6310 |
| 2024-08-26 | 72.50 | $75.87 | 6900 |
| 2024-08-23 | 72.38 | $76.91 | 5312 |
| 2024-08-22 | 72.20 | $75.06 | 8110 |
| 2024-08-21 | 72.06 | $75.62 | 4600 |
| 2024-08-20 | 71.96 | $74.78 | 11563 |
| 2024-08-19 | 71.96 | $75.10 | 22024 |
| 2024-08-16 | 71.96 | $74.04 | 210100 |
| 2024-08-15 | 71.98 | $73.61 | 3700 |
| 2024-08-14 | 72.05 | $72.26 | 41647 |
| 2024-08-13 | 72.23 | $72.22 | 10931 |
| 2024-08-12 | 72.43 | $70.30 | 12904 |
| 2024-08-09 | 72.68 | $69.92 | 13100 |
| 2024-08-08 | 72.96 | $69.95 | 33735 |
| 2024-08-07 | 73.23 | $68.50 | 308649 |
| 2024-08-06 | 73.57 | $67.38 | 26325 |
| 2024-08-05 | 73.90 | $67.75 | 380234 |
| 2024-08-02 | 74.20 | $69.04 | 134800 |
| 2024-08-01 | 74.46 | $72.34 | 59500 |
| 2024-07-31 | 74.52 | $75.86 | 17700 |
| 2024-07-30 | 74.37 | $73.50 | 52914 |
| 2024-07-29 | 74.29 | $73.51 | 297379 |
| 2024-07-26 | 74.23 | $73.26 | 64616 |
| 2024-07-25 | 74.15 | $72.35 | 87100 |
| 2024-07-24 | 74.11 | $73.48 | 157000 |
| 2024-07-23 | 74.01 | $74.90 | 24211 |
| 2024-07-22 | 73.80 | $74.94 | 104019 |
| 2024-07-19 | 73.57 | $74.55 | 58100 |
| 2024-07-18 | 73.37 | $74.93 | 5337 |
| 2024-07-17 | 73.17 | $75.93 | 2608 |
| 2024-07-16 | 72.92 | $76.22 | 2200 |
| 2024-07-15 | 72.68 | $75.27 | 1800 |
| 2024-07-12 | 72.48 | $75.63 | 2146 |
| 2024-07-11 | 72.32 | $75.16 | 6833 |
| 2024-07-10 | 72.16 | $75.35 | 4140 |
| 2024-07-09 | 72.07 | $74.08 | 19000 |
| 2024-07-08 | 72.01 | $73.77 | 4831 |
| 2024-07-05 | 71.98 | $74.08 | 6137 |
| 2024-07-03 | 71.95 | $73.61 | 1109 |
| 2024-07-02 | 71.95 | $72.87 | 2609 |
| 2024-07-01 | 71.99 | $71.82 | 2100 |
| 2024-06-28 | 72.05 | $72.31 | 2300 |
| 2024-06-27 | 72.04 | $71.72 | 3808 |
| 2024-06-26 | 72.03 | $71.49 | 2508 |
| 2024-06-25 | 72.10 | $71.66 | 2200 |
| 2024-06-24 | 72.14 | $70.69 | 1146 |
| 2024-06-21 | 72.20 | $70.19 | 2500 |
| 2024-06-20 | 72.29 | $70.71 | 18316 |
| 2024-06-18 | 72.41 | $70.92 | 2749 |
| 2024-06-17 | 72.53 | $70.83 | 5333 |
| 2024-06-14 | 72.63 | $71.34 | 2300 |
| 2024-06-13 | 72.69 | $71.28 | 3800 |
| 2024-06-12 | 72.78 | $72.53 | 1800 |
| 2024-06-11 | 72.77 | $72.04 | 1200 |
| 2024-06-10 | 72.76 | $73.48 | 1016 |
| 2024-06-07 | 72.70 | $72.79 | 2012 |
| 2024-06-06 | 72.68 | $73.24 | 2134 |
| 2024-06-05 | 72.63 | $73.42 | 2900 |
| 2024-06-04 | 72.61 | $73.73 | 2300 |
| 2024-06-03 | 72.61 | $73.59 | 6300 |
| 2024-05-31 | 72.60 | $73.05 | 2100 |
| 2024-05-30 | 72.57 | $72.16 | 1100 |
| 2024-05-29 | 72.52 | $71.45 | 6400 |
| 2024-05-28 | 72.51 | $72.86 | 1108 |
| 2024-05-24 | 72.45 | $72.55 | 2000 |
| 2024-05-23 | 72.37 | $71.76 | 3222 |
| 2024-05-22 | 72.30 | $72.07 | 1937 |
| 2024-05-21 | 72.27 | $73.01 | 1608 |
| 2024-05-20 | 72.17 | $73.40 | 2200 |
| 2024-05-17 | 72.05 | $72.89 | 11117 |
| 2024-05-16 | 71.92 | $72.45 | 2117 |
| 2024-05-15 | 71.83 | $73.10 | 2730 |
| 2024-05-14 | 71.71 | $72.35 | 5200 |
| 2024-05-13 | 71.67 | $71.91 | 3230 |
| 2024-05-10 | 71.71 | $72.22 | 1300 |
| 2024-05-09 | 71.74 | $72.47 | 16300 |
| 2024-05-08 | 71.81 | $72.11 | 6208 |
| 2024-05-07 | 71.86 | $73.00 | 5300 |
| 2024-05-06 | 71.93 | $73.75 | 2400 |
| 2024-05-03 | 71.94 | $73.36 | 1200 |
| 2024-05-02 | 71.95 | $72.57 | 20300 |
| 2024-05-01 | 71.99 | $71.10 | 6200 |
| 2024-04-30 | 72.14 | $71.24 | 5348 |
| 2024-04-29 | 72.26 | $71.61 | 6800 |
| 2024-04-26 | 72.38 | $70.98 | 1509 |
| 2024-04-25 | 72.58 | $70.38 | 2900 |
| 2024-04-24 | 72.82 | $71.42 | 2200 |
| 2024-04-23 | 72.99 | $71.10 | 3000 |
| 2024-04-22 | 73.16 | $70.98 | 4400 |
| 2024-04-19 | 73.39 | $70.23 | 6711 |
| 2024-04-18 | 73.65 | $70.67 | 2500 |
| 2024-04-17 | 73.87 | $70.75 | 7600 |
| 2024-04-16 | 74.06 | $71.61 | 5808 |
| 2024-04-15 | 74.20 | $72.62 | 6909 |
| 2024-04-12 | 74.23 | $72.89 | 5400 |
| 2024-04-11 | 74.21 | $73.79 | 4000 |
| 2024-04-10 | 74.17 | $73.10 | 5100 |
| 2024-04-09 | 74.20 | $74.37 | 5500 |
| 2024-04-08 | 74.14 | $74.00 | 7408 |
| 2024-04-05 | 74.18 | $73.60 | 8500 |
| 2024-04-04 | 74.25 | $73.44 | 12100 |
| 2024-04-03 | 74.32 | $74.11 | 3800 |
| 2024-04-02 | 74.29 | $73.55 | 2842 |
| 2024-04-01 | 74.28 | $73.95 | 25300 |
| 2024-03-28 | 74.27 | $74.98 | 4800 |
| 2024-03-27 | 74.15 | $75.22 | 1900 |
| 2024-03-26 | 74.00 | $74.88 | 3300 |
| 2024-03-25 | 73.89 | $74.49 | 12100 |
| 2024-03-22 | 73.79 | $75.45 | 5502 |
| 2024-03-21 | 73.65 | $75.48 | 4100 |
| 2024-03-20 | 73.49 | $75.12 | 3700 |
| 2024-03-19 | 73.30 | $74.62 | 6500 |
| 2024-03-18 | 73.14 | $74.30 | 8516 |
| 2024-03-15 | 72.98 | $73.17 | 4636 |
| 2024-03-14 | 72.88 | $72.66 | 4623 |
| 2024-03-13 | 72.76 | $72.99 | 6250 |
| 2024-03-12 | 72.61 | $73.57 | 4506 |
| 2024-03-11 | 72.45 | $73.20 | 19500 |
| 2024-03-08 | 72.29 | $74.90 | 16528 |
| 2024-03-07 | 72.04 | $74.86 | 11144 |
| 2024-03-06 | 71.79 | $74.81 | 22621 |
| 2024-03-05 | 71.53 | $73.66 | 13300 |
| 2024-03-04 | 71.35 | $73.33 | 16437 |
| 2024-03-01 | 71.19 | $73.73 | 31938 |
| 2024-02-29 | 71.04 | $72.61 | 7300 |
| 2024-02-28 | 70.89 | $72.19 | 10400 |
| 2024-02-27 | 70.76 | $72.66 | 8107 |
| 2024-02-26 | 70.62 | $72.53 | 14902 |
| 2024-02-23 | 70.45 | $72.59 | 15920 |
| 2024-02-22 | 70.30 | $72.38 | 33811 |
| 2024-02-21 | 70.17 | $71.30 | 15300 |
| 2024-02-20 | 70.09 | $71.38 | 10646 |
| 2024-02-16 | 70.04 | $71.11 | 9500 |
| 2024-02-15 | 69.96 | $71.06 | 7400 |
| 2024-02-14 | 69.87 | $70.33 | 6906 |
| 2024-02-13 | 69.79 | $70.01 | 7400 |
| 2024-02-12 | 69.76 | $70.37 | 6531 |
| 2024-02-09 | 69.76 | $70.01 | 9014 |
| 2024-02-08 | 69.73 | $69.78 | 8047 |
| 2024-02-07 | 69.70 | $70.04 | 41029 |
| 2024-02-06 | 69.59 | $69.62 | 7015 |
| 2024-02-05 | 69.52 | $69.93 | 4404 |
| 2024-02-02 | 69.39 | $70.23 | 16100 |
| 2024-02-01 | 69.22 | $70.63 | 6000 |
| 2024-01-31 | 69.04 | $69.71 | 6900 |
| 2024-01-30 | 68.93 | $69.61 | 4923 |
| 2024-01-29 | 68.85 | $69.87 | 5439 |
| 2024-01-26 | 68.75 | $69.03 | 11215 |
| 2024-01-25 | 68.67 | $69.55 | 8826 |
| 2024-01-24 | 68.55 | $69.82 | 9244 |
| 2024-01-23 | 68.41 | $69.71 | 5333 |
| 2024-01-22 | 68.27 | $70.34 | 13700 |
| 2024-01-19 | 68.03 | $69.48 | 10500 |
| 2024-01-18 | 67.92 | $69.26 | 4643 |
| 2024-01-17 | 67.81 | $68.70 | 40324 |
| 2024-01-16 | 67.72 | $69.55 | 17600 |
| 2024-01-12 | 67.63 | $70.23 | 16034 |
| 2024-01-11 | 67.51 | $69.59 | 17710 |
| 2024-01-10 | 67.38 | $69.04 | 15703 |
| 2024-01-09 | 67.28 | $67.88 | 6204 |
| 2024-01-08 | 67.21 | $68.25 | 5400 |
| 2024-01-05 | 67.16 | $67.30 | 3103 |
| 2024-01-04 | 67.12 | $66.92 | 9200 |
| 2024-01-03 | 67.07 | $67.04 | 3700 |
| 2024-01-02 | 67.03 | $67.35 | 4430 |
| 2023-12-29 | 67.02 | $67.99 | 1529 |
| 2023-12-28 | 66.95 | $67.92 | 15211 |
| 2023-12-27 | 66.88 | $67.50 | 3313 |
| 2023-12-26 | 66.83 | $67.11 | 3941 |
| 2023-12-22 | 66.80 | $67.12 | 2501 |
| 2023-12-21 | 66.77 | $66.81 | 4900 |
| 2023-12-20 | 66.75 | $65.63 | 4511 |
| 2023-12-19 | 66.76 | $67.23 | 1400 |
| 2023-12-18 | 66.71 | $66.94 | 6900 |
| 2023-12-15 | 66.67 | $67.07 | 1300 |
| 2023-12-14 | 66.56 | $67.68 | 6112 |
| 2023-12-13 | 66.42 | $67.90 | 10500 |
| 2023-12-12 | 66.29 | $66.91 | 29521 |
| 2023-12-11 | 66.15 | $67.00 | 9200 |
| 2023-12-08 | 66.00 | $66.62 | 7900 |
| 2023-12-07 | 65.84 | $67.10 | 12600 |
| 2023-12-06 | 65.65 | $66.60 | 9400 |
| 2023-12-05 | 65.53 | $65.88 | 64000 |
| 2023-12-04 | 65.47 | $66.20 | 15000 |
| 2023-12-01 | 65.44 | $67.17 | 4600 |
| 2023-11-30 | 65.30 | $66.58 | 5300 |
| 2023-11-29 | 65.14 | $66.45 | 2507 |
| 2023-11-28 | 64.95 | $66.53 | 3224 |
| 2023-11-27 | 64.71 | $66.57 | 15639 |
| 2023-11-24 | 64.45 | $66.51 | 2300 |
| 2023-11-22 | 64.16 | $66.38 | 3226 |
| 2023-11-21 | 63.93 | $65.91 | 2807 |
| 2023-11-20 | 63.73 | $66.16 | 14741 |
| 2023-11-17 | 63.50 | $66.08 | 5613 |
| 2023-11-16 | 63.28 | $65.05 | 6000 |
| 2023-11-15 | 63.13 | $64.81 | 66244 |
| 2023-11-14 | 63.02 | $65.33 | 12500 |
| 2023-11-13 | 62.93 | $64.05 | 1433 |
| 2023-11-10 | 62.90 | $64.02 | 16646 |
| 2023-11-09 | 62.87 | $63.49 | 149111 |
| 2023-11-08 | 62.90 | $63.25 | 1200 |
| 2023-11-07 | 62.93 | $64.12 | 2400 |
| 2023-11-06 | 62.94 | $64.74 | 15925 |
| 2023-11-03 | 62.87 | $65.52 | 6322 |
| 2023-11-02 | 62.76 | $64.44 | 7239 |
| 2023-11-01 | 62.68 | $63.47 | 26714 |
| 2023-10-31 | 62.60 | $62.53 | 13500 |
| 2023-10-30 | 62.59 | $61.74 | 2800 |
| 2023-10-27 | 62.68 | $61.32 | 8730 |
| 2023-10-26 | 62.82 | $60.83 | 25500 |
| 2023-10-25 | 63.02 | $61.69 | 24200 |
| 2023-10-24 | 63.19 | $61.94 | 14400 |
| 2023-10-23 | 63.32 | $61.54 | 6100 |
| 2023-10-20 | 63.53 | $61.67 | 16900 |
| 2023-10-19 | 63.73 | $62.09 | 7300 |
| 2023-10-18 | 63.90 | $62.53 | 8500 |
| 2023-10-17 | 64.10 | $63.60 | 3000 |
| 2023-10-16 | 64.30 | $63.55 | 16600 |
| 2023-10-13 | 64.47 | $63.27 | 1448 |
| 2023-10-12 | 64.66 | $64.09 | 20300 |
| 2023-10-11 | 64.82 | $64.00 | 4700 |
| 2023-10-10 | 64.93 | $64.18 | 14009 |
| 2023-10-09 | 65.04 | $63.39 | 3616 |
| 2023-10-06 | 65.19 | $63.23 | 102804 |
| 2023-10-05 | 65.32 | $62.99 | 122000 |
| 2023-10-04 | 65.49 | $61.73 | 106907 |
| 2023-10-03 | 65.72 | $62.47 | 36100 |
| 2023-10-02 | 65.91 | $63.51 | 10700 |
| 2023-09-29 | 66.05 | $64.02 | 29921 |
| 2023-09-28 | 66.13 | $65.00 | 16404 |
| 2023-09-27 | 66.14 | $64.91 | 33000 |
| 2023-09-26 | 66.16 | $64.72 | 19305 |
| 2023-09-25 | 66.17 | $65.64 | 13300 |
| 2023-09-22 | 66.09 | $65.67 | 9400 |
| 2023-09-21 | 65.99 | $65.56 | 14210 |
| 2023-09-20 | 65.94 | $66.56 | 36324 |
| 2023-09-19 | 65.80 | $67.43 | 5900 |
| 2023-09-18 | 65.61 | $67.11 | 4900 |
| 2023-09-15 | 65.42 | $66.92 | 8600 |
| 2023-09-14 | 65.24 | $67.31 | 28800 |
| 2023-09-13 | 65.06 | $66.22 | 14046 |
| 2023-09-12 | 64.96 | $66.38 | 11600 |
| 2023-09-11 | 64.89 | $66.47 | 9800 |
| 2023-09-08 | 64.85 | $65.77 | 32500 |
| 2023-09-07 | 64.84 | $66.38 | 6213 |
| 2023-09-06 | 64.80 | $66.36 | 4925 |
| 2023-09-05 | 64.77 | $66.27 | 12246 |
| 2023-09-01 | 64.77 | $66.22 | 9213 |
| 2023-08-31 | 64.75 | $65.79 | 27300 |
| 2023-08-30 | 64.72 | $65.17 | 13901 |
| 2023-08-29 | 64.74 | $65.27 | 10601 |
| 2023-08-28 | 64.82 | $64.81 | 27215 |
| 2023-08-25 | 64.96 | $64.04 | 13030 |
| 2023-08-24 | 65.16 | $63.80 | 16300 |
| 2023-08-23 | 65.35 | $64.51 | 71833 |
| 2023-08-22 | 65.47 | $63.80 | 33500 |
| 2023-08-21 | 65.62 | $63.52 | 15000 |
| 2023-08-18 | 65.78 | $63.48 | 19620 |
| 2023-08-17 | 65.94 | $63.30 | 42800 |
| 2023-08-16 | 66.10 | $63.54 | 37944 |
| 2023-08-15 | 66.30 | $64.32 | 29200 |
| 2023-08-14 | 66.46 | $65.06 | 37549 |
| 2023-08-11 | 66.54 | $65.59 | 10400 |
| 2023-08-10 | 66.58 | $65.59 | 23500 |
| 2023-08-09 | 66.67 | $65.46 | 32700 |
| 2023-08-08 | 66.71 | $65.84 | 14346 |
| 2023-08-07 | 66.72 | $66.33 | 38900 |
| 2023-08-04 | 66.68 | $65.79 | 62643 |
| 2023-08-03 | 66.68 | $65.25 | 23900 |
| 2023-08-02 | 66.65 | $65.50 | 90444 |
| 2023-08-01 | 66.66 | $66.83 | 35209 |
| 2023-07-31 | 66.63 | $67.70 | 39000 |
| 2023-07-28 | 66.55 | $67.98 | 54216 |
| 2023-07-27 | 66.43 | $67.60 | 39714 |
| 2023-07-26 | 66.34 | $66.99 | 17626 |
| 2023-07-25 | 66.26 | $66.79 | 66900 |
| 2023-07-24 | 66.17 | $66.69 | 19403 |
| 2023-07-21 | 66.09 | $66.56 | 49448 |
| 2023-07-20 | 66.11 | $66.67 | 72000 |
| 2023-07-19 | 66.15 | $67.50 | 26818 |
| 2023-07-18 | 66.10 | $67.53 | 24103 |
| 2023-07-17 | 66.09 | $66.56 | 19636 |
| 2023-07-14 | 66.17 | $66.50 | 17500 |
| 2023-07-13 | 66.24 | $67.31 | 93700 |
| 2023-07-12 | 66.27 | $66.35 | 14300 |
| 2023-07-11 | 66.31 | $65.99 | 38633 |
| 2023-07-10 | 66.33 | $65.53 | 127800 |
| 2023-07-07 | 66.35 | $65.70 | 83600 |
| 2023-07-06 | 66.33 | $64.76 | 261431 |
| 2023-07-05 | 66.46 | $65.68 | 13000 |
| 2023-07-03 | 66.48 | $66.25 | 12300 |
| 2023-06-30 | 66.48 | $66.00 | 38213 |
| 2023-06-29 | 66.42 | $65.65 | 26800 |
| 2023-06-28 | 66.31 | $65.88 | 49138 |
| 2023-06-27 | 66.21 | $65.23 | 14306 |
| 2023-06-26 | 66.17 | $65.11 | 40200 |
| 2023-06-23 | 66.12 | $65.13 | 80571 |
| 2023-06-22 | 66.06 | $66.80 | 38740 |
| 2023-06-21 | 65.94 | $67.46 | 56400 |
| 2023-06-20 | 65.83 | $66.53 | 39000 |
| 2023-06-16 | 65.76 | $67.39 | 14100 |
| 2023-06-15 | 65.63 | $68.05 | 20900 |
| 2023-06-14 | 65.48 | $68.08 | 21307 |
| 2023-06-13 | 65.30 | $67.89 | 34716 |
| 2023-06-12 | 65.14 | $67.06 | 7524 |
| 2023-06-09 | 65.00 | $66.50 | 15549 |
| 2023-06-08 | 64.87 | $65.79 | 9900 |
| 2023-06-07 | 64.77 | $65.30 | 19400 |
| 2023-06-06 | 64.71 | $67.35 | 13600 |
| 2023-06-05 | 64.51 | $66.11 | 16360 |
| 2023-06-02 | 64.39 | $66.23 | 14200 |
| 2023-06-01 | 64.21 | $64.88 | 28005 |
| 2023-05-31 | 64.10 | $63.43 | 13900 |
| 2023-05-30 | 64.04 | $63.95 | 30238 |
| 2023-05-26 | 63.98 | $64.35 | 10400 |
| 2023-05-25 | 63.90 | $64.15 | 45743 |
| 2023-05-24 | 63.86 | $63.81 | 67800 |
| 2023-05-23 | 63.79 | $64.47 | 4133 |
| 2023-05-22 | 63.70 | $65.34 | 4236 |
| 2023-05-19 | 63.59 | $65.03 | 20500 |
| 2023-05-18 | 63.49 | $64.87 | 3400 |
| 2023-05-17 | 63.38 | $64.96 | 2300 |
| 2023-05-16 | 63.25 | $64.58 | 3131 |
| 2023-05-15 | 63.17 | $64.66 | 1647 |
| 2023-05-12 | 63.07 | $64.18 | 1400 |
| 2023-05-11 | 62.99 | $63.94 | 300 |
| 2023-05-10 | 62.94 | $63.77 | 800 |
| 2023-05-09 | 62.85 | $64.12 | 600 |
| 2023-05-08 | 62.74 | $63.43 | 1728 |
| 2023-05-05 | 62.64 | $63.55 | 810 |
| 2023-05-04 | 62.55 | $62.73 | 600 |
| 2023-05-03 | 62.51 | $62.65 | 200 |
| 2023-05-02 | 62.53 | $62.24 | 1210 |
| 2023-05-01 | 62.56 | $62.76 | 800 |
| 2023-04-28 | 62.56 | $62.81 | 5900 |
| 2023-04-27 | 62.52 | $63.32 | 100 |
| 2023-04-26 | 62.44 | $62.37 | 2300 |
| 2023-04-25 | 62.40 | $62.66 | 1502 |
| 2023-04-24 | 62.33 | $63.08 | 1800 |
| 2023-04-21 | 62.23 | $63.06 | 1111 |
| 2023-04-20 | 62.12 | $62.66 | 133 |
| 2023-04-19 | 62.02 | $62.45 | 4714 |
| 2023-04-18 | 61.94 | $63.01 | 800 |
| 2023-04-17 | 61.81 | $62.68 | 4616 |
| 2023-04-14 | 61.66 | $62.50 | 605 |
| 2023-04-13 | 61.53 | $62.97 | 1200 |
| 2023-04-12 | 61.32 | $62.01 | 1300 |
| 2023-04-11 | 61.21 | $61.83 | 176500 |
| 2023-04-10 | 61.13 | $61.55 | 1431 |
| 2023-04-06 | 61.09 | $61.70 | 100 |
| 2023-04-05 | 61.08 | $61.98 | 200 |
| 2023-04-04 | 61.05 | $62.87 | 500 |
| 2023-04-03 | 60.95 | $62.91 | 1037 |
| 2023-03-31 | 60.87 | $62.68 | 2200 |
| 2023-03-30 | 60.80 | $62.01 | 400 |
| 2023-03-29 | 60.70 | $61.75 | 2000 |
| 2023-03-28 | 60.61 | $61.56 | 800 |
| 2023-03-27 | 60.53 | $61.38 | 600 |
| 2023-03-24 | 60.46 | $61.00 | 733 |
| 2023-03-23 | 60.39 | $60.95 | 100 |
| 2023-03-22 | 60.36 | $60.63 | 547 |
| 2023-03-21 | 60.32 | $60.81 | 147 |
| 2023-03-20 | 60.29 | $60.45 | 100 |
| 2023-03-17 | 60.32 | $59.61 | 500 |
| 2023-03-16 | 60.38 | $59.93 | 2800 |
| 2023-03-15 | 60.44 | $58.69 | 500 |
| 2023-03-14 | 60.60 | $59.90 | 1448 |
| 2023-03-13 | 60.70 | $60.25 | 400 |
| 2023-03-10 | 60.79 | $60.75 | 1843 |
| 2023-03-09 | 60.83 | $61.45 | 100 |
| 2023-03-08 | 60.84 | $61.48 | 200 |
| 2023-03-07 | 60.87 | $60.77 | 1400 |
| 2023-03-06 | 60.90 | $61.29 | 133 |
| 2023-03-03 | 60.93 | $61.32 | 100 |
| 2023-03-02 | 60.99 | $59.98 | 400 |
| 2023-03-01 | 61.13 | $59.96 | 200 |
| 2023-02-28 | 61.26 | $59.92 | 400 |
| 2023-02-27 | 61.38 | $60.06 | 200 |
| 2023-02-24 | 61.52 | $59.53 | 248 |
| 2023-02-23 | 61.67 | $60.42 | 327 |
| 2023-02-22 | 61.78 | $59.83 | 340 |
| 2023-02-21 | 61.89 | $60.22 | 1700 |
| 2023-02-17 | 61.95 | $60.95 | 900 |
| 2023-02-16 | 61.99 | $60.93 | 400 |
| 2023-02-15 | 62.00 | $61.14 | 8600 |
| 2023-02-14 | 61.99 | $61.77 | 1123 |
| 2023-02-13 | 61.96 | $61.97 | 200 |
| 2023-02-10 | 61.89 | $62.04 | 600 |
| 2023-02-09 | 61.80 | $61.61 | 4700 |
| 2023-02-08 | 61.66 | $61.53 | 3900 |
| 2023-02-07 | 61.50 | $62.24 | 500 |
| 2023-02-06 | 61.31 | $61.30 | 1400 |
| 2023-02-03 | 61.17 | $61.86 | 800 |
| 2023-02-02 | 60.92 | $62.54 | 4041 |
| 2023-02-01 | 60.69 | $62.72 | 1500 |
| 2023-01-31 | 60.48 | $62.60 | 1804 |
| 2023-01-30 | 60.26 | $62.42 | 23700 |
| 2023-01-27 | 60.08 | $62.70 | 800 |
| 2023-01-26 | 59.82 | $62.59 | 929 |
| 2023-01-25 | 59.61 | $62.66 | 1616 |
| 2023-01-24 | 59.40 | $61.95 | 944 |
| 2023-01-23 | 59.23 | $61.56 | 14500 |
| 2023-01-20 | 59.08 | $61.67 | 500 |
| 2023-01-19 | 58.93 | $61.07 | 419 |
| 2023-01-18 | 58.77 | $61.05 | 204 |
| 2023-01-17 | 58.62 | $61.14 | 13739 |
| 2023-01-13 | 58.47 | $60.57 | 1000 |
| 2023-01-12 | 58.42 | $60.22 | 200 |
| 2023-01-11 | 58.39 | $58.83 | 306 |
| 2023-01-10 | 58.40 | $58.39 | 500 |
| 2023-01-09 | 58.43 | $58.45 | 2700 |
| 2023-01-06 | 58.45 | $58.35 | 62715 |
| 2023-01-05 | 58.45 | $57.00 | 3717 |
| 2023-01-04 | 58.51 | $57.79 | 700 |
| 2023-01-03 | 58.54 | $58.49 | 800 |
| 2022-12-30 | 58.60 | $58.32 | 10500 |
| 2022-12-29 | 58.68 | $58.75 | 58400 |
| 2022-12-28 | 58.71 | $57.63 | 600 |
| 2022-12-27 | 58.77 | $58.30 | 2949 |
| 2022-12-23 | 58.81 | $58.50 | 38023 |
| 2022-12-22 | 58.87 | $58.45 | 1546 |
| 2022-12-21 | 58.91 | $58.67 | 1200 |
| 2022-12-20 | 58.90 | $58.64 | 6200 |
| 2022-12-19 | 58.83 | $57.82 | 20235 |
| 2022-12-16 | 58.83 | $58.14 | 2900 |
| 2022-12-15 | 58.81 | $58.11 | 1200 |
| 2022-12-14 | 58.80 | $59.55 | 414 |
| 2022-12-13 | 58.73 | $59.63 | 200 |
| 2022-12-12 | 58.63 | $59.05 | 13219 |
| 2022-12-09 | 58.60 | $58.98 | 1447 |
| 2022-12-08 | 58.52 | $58.73 | 6300 |
| 2022-12-07 | 58.29 | $58.51 | 600 |
| 2022-12-06 | 58.12 | $58.23 | 1727 |
| 2022-12-05 | 57.92 | $58.38 | 1849 |
| 2022-12-02 | 57.70 | $59.63 | 12000 |
| 2022-12-01 | 57.37 | $59.86 | 200 |
| 2022-11-30 | 57.03 | $59.43 | 6900 |
| 2022-11-29 | 56.73 | $58.82 | 11400 |
| 2022-11-28 | 56.44 | $59.10 | 500 |
| 2022-11-25 | 56.15 | $59.66 | 100 |
| 2022-11-23 | 55.81 | $59.17 | 200 |
| 2022-11-22 | 55.53 | $58.50 | 6503 |
| 2022-11-21 | 55.26 | $57.33 | 2500 |
| 2022-11-18 | 55.00 | $57.77 | 133 |
| 2022-11-17 | 54.73 | $57.81 | 1020 |
| 2022-11-16 | 54.41 | $57.91 | 1007 |
| 2022-11-15 | 54.10 | $58.07 | 2937 |
| 2022-11-14 | 53.78 | $57.70 | 400 |
| 2022-11-11 | 53.50 | $58.42 | 1500 |
| 2022-11-10 | 53.15 | $57.30 | 635 |
| 2022-11-09 | 52.90 | $54.22 | 600 |
| 2022-11-08 | 52.79 | $55.09 | 546 |
| 2022-11-07 | 52.64 | $54.29 | 1836 |
| 2022-11-04 | 52.57 | $53.97 | 2400 |
| 2022-11-03 | 52.53 | $52.97 | 1200 |
| 2022-11-02 | 52.56 | $53.08 | 1129 |
| 2022-11-01 | 52.61 | $53.42 | 2800 |
| 2022-10-31 | 52.67 | $52.98 | 3400 |
| 2022-10-28 | 52.67 | $53.30 | 114 |
| 2022-10-27 | 52.60 | $52.89 | 300 |
| 2022-10-26 | 52.58 | $53.53 | 312 |
| 2022-10-25 | 52.55 | $53.22 | 800 |
| 2022-10-24 | 52.49 | $52.00 | 2642 |
| 2022-10-21 | 52.50 | $52.41 | 606 |
| 2022-10-20 | 52.54 | $51.52 | 3019 |
| 2022-10-19 | 52.67 | $51.53 | 225 |
| 2022-10-18 | 52.79 | $51.79 | 134 |
| 2022-10-17 | 52.92 | $52.02 | 2845 |
| 2022-10-14 | 53.07 | $51.53 | 1000 |
| 2022-10-13 | 53.24 | $52.31 | 2300 |
| 2022-10-12 | 53.37 | $51.87 | 4500 |
| 2022-10-11 | 53.54 | $52.25 | 1300 |
| 2022-10-10 | 53.66 | $52.85 | 1300 |
| 2022-10-07 | 53.83 | $53.03 | 840 |
| 2022-10-06 | 54.00 | $53.66 | 100 |
| 2022-10-05 | 54.08 | $54.10 | 1400 |
| 2022-10-04 | 54.11 | $54.66 | 1000 |
| 2022-10-03 | 54.12 | $52.92 | 1000 |
| 2022-09-30 | 54.25 | $51.98 | 4300 |
| 2022-09-29 | 54.46 | $52.42 | 1934 |
| 2022-09-28 | 54.68 | $52.99 | 2300 |
| 2022-09-27 | 54.88 | $51.91 | 1000 |
| 2022-09-26 | 55.15 | $52.32 | 206 |
| 2022-09-23 | 55.42 | $53.14 | 2539 |
| 2022-09-22 | 55.72 | $54.18 | 1304 |
| 2022-09-21 | 55.94 | $53.86 | 2033 |
| 2022-09-20 | 56.17 | $54.44 | 1900 |
| 2022-09-19 | 56.36 | $55.04 | 206 |
| 2022-09-16 | 56.56 | $54.83 | 225 |
| 2022-09-15 | 56.81 | $54.86 | 3709 |
| 2022-09-14 | 57.07 | $55.33 | 923 |
| 2022-09-13 | 57.32 | $54.62 | 247 |
| 2022-09-12 | 57.62 | $56.35 | 900 |
| 2022-09-09 | 57.82 | $56.43 | 1300 |
| 2022-09-08 | 57.98 | $55.28 | 4100 |
| 2022-09-07 | 58.20 | $54.69 | 2615 |
| 2022-09-06 | 58.36 | $54.74 | 29640 |
| 2022-09-02 | 58.55 | $55.54 | 7828 |
| 2022-09-01 | 58.70 | $56.18 | 2240 |
| 2022-08-31 | 58.84 | $56.84 | 507 |
| 2022-08-30 | 58.94 | $57.11 | 200 |
| 2022-08-29 | 59.05 | $57.18 | 800 |
| 2022-08-26 | 59.20 | $57.81 | 400 |
| 2022-08-25 | 59.28 | $59.16 | 819 |
| 2022-08-24 | 59.27 | $58.47 | 208 |
| 2022-08-23 | 59.28 | $58.52 | 25524 |
| 2022-08-22 | 59.22 | $58.25 | 1235 |
| 2022-08-19 | 59.21 | $58.92 | 842 |
| 2022-08-18 | 59.16 | $59.90 | 61349 |
| 2022-08-17 | 59.05 | $60.13 | 422 |
| 2022-08-16 | 58.89 | $60.37 | 741 |
| 2022-08-15 | 58.71 | $60.62 | 1000 |
| 2022-08-12 | 58.48 | $60.32 | 510 |
| 2022-08-11 | 58.26 | $59.58 | 2300 |
| 2022-08-10 | 58.05 | $59.61 | 1000 |
| 2022-08-09 | 57.86 | $57.99 | 1300 |
| 2022-08-08 | 57.77 | $58.50 | 3200 |
| 2022-08-05 | 57.65 | $58.53 | 400 |
| 2022-08-04 | 57.58 | $58.92 | 1805 |
| 2022-08-03 | 57.46 | $59.00 | 700 |
| 2022-08-02 | 57.31 | $59.13 | 2000 |
| 2022-08-01 | 57.14 | $60.29 | 2100 |
| 2022-07-29 | 56.93 | $59.36 | 6517 |
| 2022-07-28 | 56.78 | $59.05 | 100 |
| 2022-07-27 | 56.63 | $58.54 | 405 |
| 2022-07-26 | 56.52 | $57.41 | 1500 |
| 2022-07-25 | 56.47 | $57.93 | 147 |
| 2022-07-22 | 56.41 | $57.92 | 2541 |
| 2022-07-21 | 56.30 | $57.74 | 900 |
| 2022-07-20 | 56.18 | $57.01 | 541 |
| 2022-07-19 | 56.10 | $56.73 | 1300 |
| 2022-07-18 | 56.02 | $56.06 | 4700 |
| 2022-07-15 | 56.00 | $55.88 | 1100 |
| 2022-07-14 | 56.04 | $55.34 | 900 |
| 2022-07-13 | 56.07 | $55.88 | 400 |
| 2022-07-12 | 56.10 | $56.22 | 19100 |
| 2022-07-11 | 56.19 | $56.13 | 300 |
| 2022-07-08 | 56.33 | $57.00 | 400 |
| 2022-07-07 | 56.48 | $56.64 | 241 |
| 2022-07-06 | 56.68 | $55.88 | 311 |
| 2022-07-05 | 56.92 | $55.79 | 2014 |
| 2022-07-01 | 57.14 | $56.18 | 400 |
| 2022-06-30 | 57.41 | $56.33 | 9200 |
| 2022-06-29 | 57.64 | $56.08 | 2500 |
| 2022-06-28 | 57.88 | $56.32 | 2404 |
| 2022-06-27 | 58.15 | $56.33 | 327 |
| 2022-06-24 | 58.40 | $56.80 | 403 |
| 2022-06-23 | 58.61 | $55.66 | 900 |
| 2022-06-22 | 58.87 | $55.32 | 3800 |
| 2022-06-21 | 59.15 | $55.50 | 30800 |
| 2022-06-17 | 59.40 | $55.09 | 3800 |
| 2022-06-16 | 59.63 | $55.67 | 58015 |
| 2022-06-15 | 59.80 | $56.65 | 1000 |
| 2022-06-14 | 59.95 | $56.00 | 1200 |
| 2022-06-13 | 60.12 | $56.41 | 3100 |
| 2022-06-10 | 60.28 | $57.95 | 5501 |
| 2022-06-09 | 60.31 | $59.02 | 1807 |
| 2022-06-08 | 60.24 | $59.95 | 700 |
| 2022-06-07 | 60.17 | $60.73 | 125 |
| 2022-06-06 | 60.05 | $60.59 | 215 |
| 2022-06-03 | 60.01 | $60.28 | 2100 |
| 2022-06-02 | 59.99 | $61.48 | 6331 |
| 2022-06-01 | 59.98 | $60.94 | 5335 |
| 2022-05-31 | 59.95 | $60.85 | 2441 |
| 2022-05-27 | 59.91 | $61.73 | 1500 |
| 2022-05-26 | 59.82 | $61.38 | 8300 |
| 2022-05-25 | 59.78 | $60.99 | 1000 |
| 2022-05-24 | 59.71 | $60.82 | 500 |
| 2022-05-23 | 59.63 | $61.02 | 700 |
| 2022-05-20 | 59.61 | $60.40 | 1500 |
| 2022-05-19 | 59.59 | $59.69 | 3500 |
| 2022-05-18 | 59.66 | $59.11 | 3426 |
| 2022-05-17 | 59.77 | $59.73 | 10508 |
| 2022-05-16 | 59.84 | $59.26 | 5000 |
| 2022-05-13 | 59.92 | $59.60 | 5311 |
| 2022-05-12 | 60.02 | $58.53 | 4200 |
| 2022-05-11 | 60.19 | $57.81 | 1542 |
| 2022-05-10 | 60.35 | $58.40 | 6600 |
| 2022-05-09 | 60.52 | $58.33 | 2604 |
| 2022-05-06 | 60.73 | $59.94 | 1646 |
| 2022-05-05 | 60.89 | $59.69 | 4329 |
| 2022-05-04 | 61.06 | $61.41 | 4641 |
| 2022-05-03 | 61.20 | $60.35 | 1409 |
| 2022-05-02 | 61.48 | $59.92 | 5723 |
| 2022-04-29 | 61.75 | $59.97 | 7800 |
| 2022-04-28 | 62.01 | $60.57 | 3543 |
| 2022-04-27 | 62.28 | $59.55 | 1824 |
| 2022-04-26 | 62.63 | $59.32 | 1500 |
| 2022-04-25 | 62.93 | $60.55 | 7100 |
| 2022-04-22 | 63.22 | $60.10 | 2000 |
| 2022-04-21 | 63.53 | $61.03 | 1800 |
| 2022-04-20 | 63.76 | $61.43 | 2407 |
| 2022-04-19 | 64.00 | $60.96 | 11007 |
| 2022-04-18 | 64.25 | $60.87 | 2709 |
| 2022-04-14 | 64.51 | $61.72 | 527 |
| 2022-04-13 | 64.69 | $61.87 | 2000 |
| 2022-04-12 | 64.82 | $61.01 | 3034 |
| 2022-04-11 | 64.93 | $61.72 | 9743 |
| 2022-04-08 | 64.96 | $62.71 | 1200 |
| 2022-04-07 | 64.94 | $62.99 | 700 |
| 2022-04-06 | 64.95 | $63.23 | 713 |
| 2022-04-05 | 64.96 | $64.17 | 500 |
| 2022-04-04 | 64.85 | $65.94 | 511 |
| 2022-04-01 | 64.70 | $65.36 | 4600 |
| 2022-03-31 | 64.69 | $65.12 | 6747 |
| 2022-03-30 | 64.72 | $65.86 | 1900 |
| 2022-03-29 | 64.74 | $66.54 | 1512 |
| 2022-03-28 | 64.71 | $65.35 | 3215 |
| 2022-03-25 | 64.78 | $66.36 | 3500 |
| 2022-03-24 | 64.83 | $66.30 | 2016 |
| 2022-03-23 | 64.81 | $65.74 | 17900 |
| 2022-03-22 | 64.84 | $66.22 | 1300 |
| 2022-03-21 | 64.87 | $66.01 | 5349 |
| 2022-03-18 | 64.94 | $66.07 | 1800 |
| 2022-03-17 | 65.02 | $65.15 | 1300 |
| 2022-03-16 | 65.19 | $64.57 | 1707 |
| 2022-03-15 | 65.39 | $63.25 | 2700 |
| 2022-03-14 | 65.61 | $62.33 | 1100 |
| 2022-03-11 | 65.88 | $62.29 | 3644 |
| 2022-03-10 | 66.17 | $63.15 | 1701 |
| 2022-03-09 | 66.47 | $63.45 | 8900 |
| 2022-03-08 | 66.71 | $61.96 | 13738 |
| 2022-03-07 | 67.00 | $62.89 | 4509 |
| 2022-03-04 | 67.25 | $65.12 | 3400 |
| 2022-03-03 | 67.35 | $65.83 | 2537 |
| 2022-03-02 | 67.49 | $66.18 | 826 |
| 2022-03-01 | 67.56 | $65.88 | 1524 |
| 2022-02-28 | 67.65 | $66.88 | 3810 |
| 2022-02-25 | 67.61 | $67.37 | 2500 |
| 2022-02-24 | 67.54 | $65.81 | 18500 |
| 2022-02-23 | 67.60 | $66.30 | 1500 |
| 2022-02-22 | 67.69 | $67.00 | 2144 |
| 2022-02-18 | 67.74 | $67.41 | 200 |
| 2022-02-17 | 67.79 | $67.60 | 510 |
| 2022-02-16 | 67.83 | $68.56 | 1136 |
| 2022-02-15 | 67.85 | $68.54 | 900 |
| 2022-02-14 | 67.90 | $67.72 | 6334 |
| 2022-02-11 | 68.05 | $67.67 | 700 |
| 2022-02-10 | 68.21 | $68.12 | 1800 |
| 2022-02-09 | 68.39 | $69.12 | 1300 |
| 2022-02-08 | 68.46 | $68.20 | 700 |
| 2022-02-07 | 68.56 | $67.86 | 2002 |
| 2022-02-04 | 68.68 | $67.80 | 3519 |
| 2022-02-03 | 68.82 | $67.24 | 1800 |
| 2022-02-02 | 69.02 | $68.57 | 2134 |
| 2022-02-01 | 69.16 | $67.55 | 800 |
| 2022-01-31 | 69.32 | $67.58 | 300 |
| 2022-01-28 | 69.47 | $66.17 | 525 |
| 2022-01-27 | 69.69 | $66.00 | 4319 |
| 2022-01-26 | 69.93 | $67.04 | 1424 |
| 2022-01-25 | 70.14 | $67.96 | 223 |
| 2022-01-24 | 70.29 | $68.10 | 4100 |
| 2022-01-21 | 70.44 | $68.38 | 848 |
| 2022-01-20 | 70.57 | $68.50 | 1800 |
| 2022-01-19 | 70.68 | $68.86 | 6224 |
| 2022-01-18 | 70.76 | $69.59 | 6600 |
| 2022-01-14 | 70.83 | $70.78 | 1847 |
| 2022-01-13 | 70.88 | $70.79 | 1428 |
| 2022-01-12 | 70.92 | $71.62 | 3700 |
| 2022-01-11 | 70.87 | $70.69 | 300 |
| 2022-01-10 | 70.87 | $70.06 | 900 |
| 2022-01-07 | 71.00 | $70.29 | 4300 |
| 2022-01-06 | 71.12 | $70.65 | 719 |
| 2022-01-05 | 71.24 | $71.14 | 1330 |
| 2022-01-04 | 71.35 | $71.54 | 300 |
| 2022-01-03 | 71.35 | $70.65 | 5532 |
| 2021-12-31 | 71.39 | $70.68 | 1100 |
| 2021-12-30 | 71.40 | $70.57 | 1444 |
| 2021-12-29 | 71.37 | $70.76 | 2300 |
| 2021-12-28 | 71.34 | $71.18 | 1010 |
| 2021-12-27 | 71.34 | $70.99 | 2000 |
| 2021-12-23 | 71.34 | $71.09 | 1546 |
| 2021-12-22 | 71.43 | $70.89 | 2500 |
| 2021-12-21 | 71.58 | $70.79 | 2400 |
| 2021-12-20 | 71.73 | $70.39 | 1800 |
| 2021-12-17 | 71.91 | $70.95 | 1816 |
| 2021-12-16 | 72.05 | $71.84 | 1300 |
| 2021-12-15 | 72.15 | $71.69 | 5800 |
| 2021-12-14 | 72.26 | $70.58 | 835 |
| 2021-12-13 | 72.45 | $70.75 | 4000 |
| 2021-12-10 | 72.63 | $72.62 | 1033 |
| 2021-12-09 | 72.67 | $72.58 | 4600 |
| 2021-12-08 | 72.69 | $73.20 | 806 |
| 2021-12-07 | 72.74 | $73.21 | 1000 |
| 2021-12-06 | 72.81 | $71.53 | 9424 |
| 2021-12-03 | 72.98 | $71.42 | 318 |
| 2021-12-02 | 73.14 | $70.97 | 1210 |
| 2021-12-01 | 73.30 | $69.94 | 2417 |
| 2021-11-30 | 73.49 | $70.24 | 2013 |
| 2021-11-29 | 73.68 | $71.15 | 3900 |
| 2021-11-26 | 73.77 | $71.05 | 5104 |
| 2021-11-24 | 73.87 | $72.82 | 600 |
| 2021-11-23 | 73.86 | $73.82 | 600 |
| 2021-11-22 | 73.82 | $73.76 | 2002 |
| 2021-11-19 | 73.78 | $74.07 | 338 |
| 2021-11-18 | 73.73 | $73.83 | 600 |
| 2021-11-17 | 73.65 | $73.67 | 2200 |
| 2021-11-16 | 73.65 | $73.99 | 1500 |
| 2021-11-15 | 73.63 | $74.28 | 5300 |
| 2021-11-12 | 73.59 | $74.40 | 400 |
| 2021-11-11 | 73.55 | $73.39 | 707 |
| 2021-11-10 | 73.53 | $73.02 | 15708 |
| 2021-11-09 | 73.48 | $74.21 | 331 |
| 2021-11-08 | 73.39 | $74.67 | 1100 |
| 2021-11-05 | 73.30 | $74.81 | 500 |
| 2021-11-04 | 73.18 | $74.70 | 1721 |
| 2021-11-03 | 73.10 | $74.21 | 645 |
| 2021-11-02 | 73.01 | $73.79 | 645 |
| 2021-11-01 | 72.97 | $73.93 | 500 |
| 2021-10-29 | 72.90 | $72.95 | 1600 |
| 2021-10-28 | 72.98 | $73.08 | 731 |
| 2021-10-27 | 73.08 | $72.54 | 700 |
| 2021-10-26 | 73.23 | $73.06 | 2000 |
| 2021-10-25 | 73.37 | $73.02 | 124 |
| 2021-10-22 | 73.59 | $72.95 | 348 |
| 2021-10-21 | 73.83 | $72.38 | 300 |
| 2021-10-20 | 74.11 | $73.53 | 1100 |
| 2021-10-19 | 74.30 | $73.74 | 148 |
| 2021-10-18 | 74.52 | $73.32 | 6100 |
| 2021-10-15 | 74.73 | $73.69 | 717 |
| 2021-10-14 | 74.98 | $72.92 | 311 |
| 2021-10-13 | 75.29 | $72.18 | 100 |
| 2021-10-12 | 75.65 | $72.31 | 100 |
| 2021-10-11 | 75.96 | $72.80 | 1600 |
| 2021-10-08 | 76.28 | $72.53 | 317 |
| 2021-10-07 | 76.55 | $72.98 | 627 |
| 2021-10-06 | 76.80 | $72.51 | 2728 |
| 2021-10-05 | 77.04 | $73.00 | 5720 |
| 2021-10-04 | 77.26 | $72.49 | 1500 |
| 2021-10-01 | 77.48 | $74.61 | 1400 |
| 2021-09-30 | 77.47 | $75.02 | 2600 |
| 2021-09-29 | 77.43 | $75.64 | 2200 |
| 2021-09-28 | 77.30 | $75.69 | 2546 |
| 2021-09-27 | 77.14 | $77.55 | 2700 |
| 2021-09-24 | 76.89 | $77.64 | 3000 |
| 2021-09-23 | 76.62 | $77.95 | 600 |
| 2021-09-22 | 76.34 | $77.47 | 2328 |
| 2021-09-21 | 76.10 | $78.10 | 51200 |
| 2021-09-20 | 75.79 | $77.57 | 6200 |
| 2021-09-17 | 75.47 | $78.60 | 3800 |
| 2021-09-16 | 75.09 | $79.22 | 4000 |
| 2021-09-15 | 74.71 | $79.34 | 4200 |
| 2021-09-14 | 74.34 | $78.58 | 900 |
| 2021-09-13 | 74.04 | $79.02 | 11848 |
| 2021-09-10 | 73.74 | $77.99 | 907 |
| 2021-09-09 | 73.49 | $77.92 | 8503 |
| 2021-09-08 | 73.25 | $77.33 | 1800 |
| 2021-09-07 | 72.99 | $77.56 | 3228 |
| 2021-09-03 | 72.71 | $76.73 | 905 |
| 2021-09-02 | 72.47 | $74.54 | 523 |
| 2021-09-01 | 72.35 | $74.15 | 1049 |
| 2021-08-31 | 72.23 | $73.03 | 800 |
| 2021-08-30 | 72.21 | $72.50 | 800 |
| 2021-08-27 | 72.18 | $72.58 | 204 |
| 2021-08-26 | 72.11 | $72.17 | 426 |
| 2021-08-25 | 72.11 | $72.44 | 200 |
| 2021-08-24 | 72.09 | $72.62 | 238 |
| 2021-08-23 | 72.04 | $71.99 | 2200 |
| 2021-08-20 | 72.04 | $71.12 | 146 |
| 2021-08-19 | 72.09 | $70.98 | 131 |
| 2021-08-18 | 72.13 | $71.61 | 1000 |
| 2021-08-17 | 72.15 | $71.97 | 937 |
| 2021-08-16 | 72.12 | $72.56 | 1100 |
| 2021-08-13 | 72.01 | $73.07 | 533 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
100.56
2026-08-11
Close Price
$103.40
Vol: 2027
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
52.64
Average
72.51
Maximum
100.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 100.56 | $103.40 | 2027 |
| 2026-08-10 | 100.26 | $103.20 | 2911 |
| 2026-08-07 | 99.96 | $104.03 | 3608 |
| 2026-08-06 | 99.53 | $102.21 | 4629 |
| 2026-08-05 | 99.24 | $102.30 | 4600 |
| 2026-08-04 | 98.92 | $101.46 | 7900 |
| 2026-08-03 | 98.66 | $99.74 | 9200 |
| 2026-07-31 | 98.54 | $99.47 | 2500 |
| 2026-07-30 | 98.44 | $100.14 | 6500 |
| 2026-07-29 | 98.27 | $96.27 | 6300 |
| 2026-07-28 | 98.48 | $96.66 | 4500 |
| 2026-07-27 | 98.67 | $98.21 | 11121 |
| 2026-07-24 | 98.71 | $97.85 | 18644 |
| 2026-07-23 | 98.81 | $97.13 | 7100 |
| 2026-07-22 | 98.98 | $98.44 | 4313 |
| 2026-07-21 | 99.04 | $99.01 | 4900 |
| 2026-07-20 | 99.04 | $97.23 | 3615 |
| 2026-07-17 | 99.23 | $97.10 | 7200 |
| 2026-07-16 | 99.46 | $98.44 | 8101 |
| 2026-07-15 | 99.56 | $99.84 | 4300 |
| 2026-07-14 | 99.53 | $100.17 | 3843 |
| 2026-07-13 | 99.47 | $99.22 | 10700 |
| 2026-07-10 | 99.49 | $100.84 | 17600 |
| 2026-07-09 | 99.35 | $99.44 | 7332 |
| 2026-07-08 | 99.34 | $98.67 | 19046 |
| 2026-07-07 | 99.41 | $99.44 | 17118 |
| 2026-07-06 | 99.41 | $101.69 | 14300 |
| 2026-07-02 | 99.17 | $99.68 | 7047 |
| 2026-07-01 | 99.12 | $99.59 | 29337 |
| 2026-06-30 | 99.07 | $99.14 | 15400 |
| 2026-06-29 | 99.06 | $99.22 | 16400 |
| 2026-06-26 | 99.04 | $98.62 | 19500 |
| 2026-06-25 | 99.09 | $98.87 | 9810 |
| 2026-06-24 | 99.11 | $98.43 | 5928 |
| 2026-06-23 | 99.18 | $98.48 | 10749 |
| 2026-06-22 | 99.26 | $102.14 | 6727 |
| 2026-06-18 | 98.95 | $101.73 | 12000 |
| 2026-06-17 | 98.66 | $100.24 | 98625 |
| 2026-06-16 | 98.49 | $99.90 | 5924 |
| 2026-06-15 | 98.34 | $99.66 | 14914 |
| 2026-06-12 | 98.21 | $98.64 | 10000 |
| 2026-06-11 | 98.16 | $98.01 | 17912 |
| 2026-06-10 | 98.18 | $95.42 | 5726 |
| 2026-06-09 | 98.47 | $97.17 | 18204 |
| 2026-06-08 | 98.60 | $97.99 | 22606 |
| 2026-06-05 | 98.67 | $96.92 | 17900 |
| 2026-06-04 | 98.85 | $100.15 | 5600 |
| 2026-06-03 | 98.71 | $100.06 | 4227 |
| 2026-06-02 | 98.57 | $99.93 | 23500 |
| 2026-06-01 | 98.43 | $99.44 | 27300 |
| 2026-05-29 | 98.32 | $100.06 | 9300 |
| 2026-05-28 | 98.14 | $99.66 | 16134 |
| 2026-05-27 | 97.98 | $99.24 | 4842 |
| 2026-05-26 | 97.85 | $99.80 | 11755 |
| 2026-05-22 | 97.64 | $98.49 | 8740 |
| 2026-05-21 | 97.55 | $97.96 | 4800 |
| 2026-05-20 | 97.51 | $98.04 | 22412 |
| 2026-05-19 | 97.46 | $97.36 | 7137 |
| 2026-05-18 | 97.47 | $98.21 | 39500 |
| 2026-05-15 | 97.39 | $98.51 | 8203 |
| 2026-05-14 | 97.27 | $99.96 | 7224 |
| 2026-05-13 | 96.99 | $100.83 | 18340 |
| 2026-05-12 | 96.58 | $99.91 | 13816 |
| 2026-05-11 | 96.23 | $99.81 | 7100 |
| 2026-05-08 | 95.85 | $99.76 | 13200 |
| 2026-05-07 | 95.44 | $98.42 | 14700 |
| 2026-05-06 | 95.13 | $98.75 | 46700 |
| 2026-05-05 | 94.75 | $96.05 | 21300 |
| 2026-05-04 | 94.61 | $95.19 | 21700 |
| 2026-05-01 | 94.55 | $95.40 | 22639 |
| 2026-04-30 | 94.46 | $96.30 | 24905 |
| 2026-04-29 | 94.27 | $93.69 | 5211 |
| 2026-04-28 | 94.33 | $94.62 | 5500 |
| 2026-04-27 | 94.30 | $94.48 | 8300 |
| 2026-04-24 | 94.28 | $94.17 | 8400 |
| 2026-04-23 | 94.29 | $93.85 | 21300 |
| 2026-04-22 | 94.34 | $94.61 | 7700 |
| 2026-04-21 | 94.31 | $93.94 | 60131 |
| 2026-04-20 | 94.35 | $96.12 | 8643 |
| 2026-04-17 | 94.16 | $97.01 | 16335 |
| 2026-04-16 | 93.86 | $96.21 | 13200 |
| 2026-04-15 | 93.61 | $95.89 | 11800 |
| 2026-04-14 | 93.37 | $96.50 | 15100 |
| 2026-04-13 | 93.04 | $95.25 | 8600 |
| 2026-04-10 | 92.81 | $95.06 | 8900 |
| 2026-04-09 | 92.57 | $95.18 | 9312 |
| 2026-04-08 | 92.30 | $96.71 | 32800 |
| 2026-04-07 | 91.84 | $92.44 | 11019 |
| 2026-04-06 | 91.77 | $92.71 | 14407 |
| 2026-04-02 | 91.67 | $92.16 | 23013 |
| 2026-04-01 | 91.62 | $93.41 | 32614 |
| 2026-03-31 | 91.43 | $91.42 | 40800 |
| 2026-03-30 | 91.44 | $88.40 | 14100 |
| 2026-03-27 | 91.75 | $88.30 | 14322 |
| 2026-03-26 | 92.12 | $89.78 | 19333 |
| 2026-03-25 | 92.36 | $91.70 | 34434 |
| 2026-03-24 | 92.43 | $90.22 | 85200 |
| 2026-03-23 | 92.67 | $90.37 | 41700 |
| 2026-03-20 | 92.91 | $87.76 | 30043 |
| 2026-03-19 | 93.45 | $90.93 | 54600 |
| 2026-03-18 | 93.72 | $91.26 | 28300 |
| 2026-03-17 | 93.98 | $92.01 | 12741 |
| 2026-03-16 | 94.18 | $91.95 | 71700 |
| 2026-03-13 | 94.42 | $90.08 | 37111 |
| 2026-03-12 | 94.87 | $90.80 | 108003 |
| 2026-03-11 | 95.30 | $92.51 | 143110 |
| 2026-03-10 | 95.60 | $93.24 | 102500 |
| 2026-03-09 | 95.85 | $92.38 | 580057 |
| 2026-03-06 | 96.21 | $91.86 | 95808 |
| 2026-03-05 | 96.67 | $92.95 | 106627 |
| 2026-03-04 | 97.06 | $95.69 | 146667 |
| 2026-03-03 | 97.20 | $93.89 | 195000 |
| 2026-03-02 | 97.55 | $97.72 | 212800 |
| 2026-02-27 | 97.54 | $99.81 | 56100 |
| 2026-02-26 | 97.30 | $99.87 | 78700 |
| 2026-02-25 | 97.02 | $100.12 | 83490 |
| 2026-02-24 | 96.70 | $98.68 | 67858 |
| 2026-02-23 | 96.49 | $98.72 | 144567 |
| 2026-02-20 | 96.26 | $98.83 | 139263 |
| 2026-02-19 | 95.98 | $98.40 | 113335 |
| 2026-02-18 | 95.73 | $98.64 | 150618 |
| 2026-02-17 | 95.42 | $99.13 | 109231 |
| 2026-02-13 | 95.03 | $100.77 | 40736 |
| 2026-02-12 | 94.43 | $100.39 | 52506 |
| 2026-02-11 | 93.80 | $101.00 | 42616 |
| 2026-02-10 | 93.04 | $100.07 | 115350 |
| 2026-02-09 | 92.31 | $98.00 | 90887 |
| 2026-02-06 | 91.71 | $95.82 | 46341 |
| 2026-02-05 | 91.27 | $92.53 | 36100 |
| 2026-02-04 | 91.14 | $93.71 | 47180 |
| 2026-02-03 | 90.87 | $92.86 | 48644 |
| 2026-02-02 | 90.66 | $91.90 | 56702 |
| 2026-01-30 | 90.53 | $92.02 | 16521 |
| 2026-01-29 | 90.37 | $92.34 | 41901 |
| 2026-01-28 | 90.17 | $91.55 | 58900 |
| 2026-01-27 | 90.02 | $92.18 | 71500 |
| 2026-01-26 | 89.79 | $90.99 | 70441 |
| 2026-01-23 | 89.67 | $90.88 | 214044 |
| 2026-01-22 | 89.54 | $91.15 | 11900 |
| 2026-01-21 | 89.37 | $90.74 | 10800 |
| 2026-01-20 | 89.23 | $89.65 | 16500 |
| 2026-01-16 | 89.18 | $91.43 | 3700 |
| 2026-01-15 | 88.94 | $91.24 | 4238 |
| 2026-01-14 | 88.70 | $91.05 | 9427 |
| 2026-01-13 | 88.46 | $90.40 | 8641 |
| 2026-01-12 | 88.25 | $91.24 | 11430 |
| 2026-01-09 | 87.94 | $90.57 | 41400 |
| 2026-01-08 | 87.66 | $88.90 | 6516 |
| 2026-01-07 | 87.53 | $88.88 | 7173 |
| 2026-01-06 | 87.39 | $88.82 | 4800 |
| 2026-01-05 | 87.24 | $89.01 | 9530 |
| 2026-01-02 | 87.05 | $87.08 | 16831 |
| 2025-12-31 | 87.05 | $86.47 | 3500 |
| 2025-12-30 | 87.11 | $86.89 | 11800 |
| 2025-12-29 | 87.13 | $86.89 | 10300 |
| 2025-12-26 | 87.15 | $86.82 | 8113 |
| 2025-12-24 | 87.19 | $86.79 | 4600 |
| 2025-12-23 | 87.23 | $86.92 | 2443 |
| 2025-12-22 | 87.26 | $86.13 | 4023 |
| 2025-12-19 | 87.38 | $86.30 | 8300 |
| 2025-12-18 | 87.50 | $85.85 | 10113 |
| 2025-12-17 | 87.67 | $85.56 | 2716 |
| 2025-12-16 | 87.89 | $86.77 | 8324 |
| 2025-12-15 | 88.01 | $89.92 | 3900 |
| 2025-12-12 | 87.81 | $88.91 | 29912 |
| 2025-12-11 | 87.70 | $89.27 | 15400 |
| 2025-12-10 | 87.53 | $88.98 | 5500 |
| 2025-12-09 | 87.38 | $88.24 | 4400 |
| 2025-12-08 | 87.29 | $88.07 | 2108 |
| 2025-12-05 | 87.20 | $88.38 | 16200 |
| 2025-12-04 | 87.08 | $88.36 | 2700 |
| 2025-12-03 | 86.95 | $87.37 | 1800 |
| 2025-12-02 | 86.90 | $87.07 | 2400 |
| 2025-12-01 | 86.88 | $87.26 | 1900 |
| 2025-11-28 | 86.84 | $87.74 | 3720 |
| 2025-11-26 | 86.75 | $87.87 | 6100 |
| 2025-11-25 | 86.63 | $86.57 | 1500 |
| 2025-11-24 | 86.64 | $86.23 | 4435 |
| 2025-11-21 | 86.68 | $85.78 | 7000 |
| 2025-11-20 | 86.77 | $83.88 | 11500 |
| 2025-11-19 | 87.08 | $85.17 | 3915 |
| 2025-11-18 | 87.28 | $85.28 | 7900 |
| 2025-11-17 | 87.49 | $86.97 | 25600 |
| 2025-11-14 | 87.55 | $88.44 | 6000 |
| 2025-11-13 | 87.45 | $87.36 | 8918 |
| 2025-11-12 | 87.46 | $88.56 | 13800 |
| 2025-11-11 | 87.35 | $88.14 | 2000 |
| 2025-11-10 | 87.26 | $88.23 | 3823 |
| 2025-11-07 | 87.16 | $87.77 | 14545 |
| 2025-11-06 | 87.10 | $87.45 | 4800 |
| 2025-11-05 | 87.06 | $87.26 | 7043 |
| 2025-11-04 | 87.04 | $87.30 | 3300 |
| 2025-11-03 | 87.01 | $87.92 | 3158 |
| 2025-10-31 | 86.91 | $87.83 | 2200 |
| 2025-10-30 | 86.82 | $87.61 | 2545 |
| 2025-10-29 | 86.73 | $87.59 | 7612 |
| 2025-10-28 | 86.64 | $88.46 | 5707 |
| 2025-10-27 | 86.45 | $88.22 | 4325 |
| 2025-10-24 | 86.27 | $87.30 | 3200 |
| 2025-10-23 | 86.16 | $86.94 | 4400 |
| 2025-10-22 | 86.08 | $86.83 | 8627 |
| 2025-10-21 | 86.00 | $87.13 | 5900 |
| 2025-10-20 | 85.88 | $88.07 | 3700 |
| 2025-10-17 | 85.65 | $86.66 | 800 |
| 2025-10-16 | 85.54 | $86.18 | 1423 |
| 2025-10-15 | 85.47 | $85.97 | 4100 |
| 2025-10-14 | 85.42 | $84.70 | 2600 |
| 2025-10-13 | 85.50 | $84.06 | 3542 |
| 2025-10-10 | 85.65 | $83.09 | 21800 |
| 2025-10-09 | 85.92 | $86.27 | 3483 |
| 2025-10-08 | 85.88 | $86.38 | 3419 |
| 2025-10-07 | 85.83 | $86.78 | 3400 |
| 2025-10-06 | 85.73 | $88.11 | 15300 |
| 2025-10-03 | 85.47 | $86.60 | 13810 |
| 2025-10-02 | 85.36 | $85.12 | 10800 |
| 2025-10-01 | 85.38 | $85.05 | 1604 |
| 2025-09-30 | 85.42 | $85.23 | 10736 |
| 2025-09-29 | 85.43 | $85.48 | 2105 |
| 2025-09-26 | 85.43 | $85.42 | 2701 |
| 2025-09-25 | 85.43 | $85.39 | 6019 |
| 2025-09-24 | 85.44 | $85.85 | 1311 |
| 2025-09-23 | 85.39 | $86.30 | 1200 |
| 2025-09-22 | 85.30 | $86.50 | 4600 |
| 2025-09-19 | 85.17 | $85.95 | 2926 |
| 2025-09-18 | 85.09 | $86.76 | 1100 |
| 2025-09-17 | 84.91 | $86.34 | 2301 |
| 2025-09-16 | 84.76 | $86.64 | 1900 |
| 2025-09-15 | 84.56 | $86.51 | 600 |
| 2025-09-12 | 84.36 | $85.96 | 1010 |
| 2025-09-11 | 84.19 | $86.49 | 2624 |
| 2025-09-10 | 83.95 | $85.56 | 1335 |
| 2025-09-09 | 83.78 | $85.27 | 2349 |
| 2025-09-08 | 83.62 | $86.25 | 2500 |
| 2025-09-05 | 83.34 | $84.34 | 1700 |
| 2025-09-04 | 83.24 | $83.83 | 822 |
| 2025-09-03 | 83.18 | $83.02 | 15400 |
| 2025-09-02 | 83.19 | $83.13 | 2819 |
| 2025-08-29 | 83.20 | $83.18 | 600 |
| 2025-08-28 | 83.20 | $84.30 | 1347 |
| 2025-08-27 | 83.09 | $83.65 | 2400 |
| 2025-08-26 | 83.03 | $83.92 | 4129 |
| 2025-08-25 | 82.93 | $84.07 | 3600 |
| 2025-08-22 | 82.81 | $85.08 | 3500 |
| 2025-08-21 | 82.58 | $83.75 | 3102 |
| 2025-08-20 | 82.45 | $84.82 | 2733 |
| 2025-08-19 | 82.20 | $85.05 | 4342 |
| 2025-08-18 | 81.90 | $85.11 | 4641 |
| 2025-08-15 | 81.57 | $84.88 | 2700 |
| 2025-08-14 | 81.22 | $83.70 | 6000 |
| 2025-08-13 | 80.95 | $84.25 | 2848 |
| 2025-08-12 | 80.61 | $84.46 | 2500 |
| 2025-08-11 | 80.20 | $82.96 | 2920 |
| 2025-08-08 | 79.91 | $83.17 | 2014 |
| 2025-08-07 | 79.57 | $82.01 | 2100 |
| 2025-08-06 | 79.31 | $81.46 | 1500 |
| 2025-08-05 | 79.09 | $80.40 | 5845 |
| 2025-08-04 | 78.95 | $80.57 | 1600 |
| 2025-08-01 | 78.78 | $79.30 | 2800 |
| 2025-07-31 | 78.72 | $78.60 | 1009 |
| 2025-07-30 | 78.73 | $78.80 | 937 |
| 2025-07-29 | 78.73 | $78.66 | 40300 |
| 2025-07-28 | 78.73 | $79.07 | 2731 |
| 2025-07-25 | 78.70 | $80.44 | 2447 |
| 2025-07-24 | 78.52 | $81.29 | 5017 |
| 2025-07-23 | 78.22 | $81.26 | 7200 |
| 2025-07-22 | 77.90 | $78.02 | 1600 |
| 2025-07-21 | 77.89 | $77.65 | 1410 |
| 2025-07-18 | 77.92 | $76.77 | 1700 |
| 2025-07-17 | 78.04 | $77.49 | 3731 |
| 2025-07-16 | 78.10 | $77.01 | 2100 |
| 2025-07-15 | 78.21 | $76.72 | 3000 |
| 2025-07-14 | 78.37 | $77.56 | 1600 |
| 2025-07-11 | 78.45 | $77.45 | 6920 |
| 2025-07-10 | 78.56 | $78.09 | 6200 |
| 2025-07-09 | 78.61 | $78.47 | 1101 |
| 2025-07-08 | 78.62 | $78.29 | 600 |
| 2025-07-07 | 78.66 | $77.84 | 13300 |
| 2025-07-03 | 78.74 | $79.65 | 4400 |
| 2025-07-02 | 78.65 | $79.56 | 4100 |
| 2025-07-01 | 78.55 | $79.65 | 1703 |
| 2025-06-30 | 78.44 | $80.12 | 3000 |
| 2025-06-27 | 78.26 | $80.36 | 6400 |
| 2025-06-26 | 78.04 | $79.10 | 1800 |
| 2025-06-25 | 77.93 | $77.53 | 1300 |
| 2025-06-24 | 77.97 | $77.80 | 3400 |
| 2025-06-23 | 77.99 | $77.22 | 2808 |
| 2025-06-20 | 78.07 | $76.83 | 12100 |
| 2025-06-18 | 78.20 | $78.18 | 3200 |
| 2025-06-17 | 78.20 | $77.31 | 4321 |
| 2025-06-16 | 78.29 | $78.10 | 5919 |
| 2025-06-13 | 78.31 | $78.61 | 2400 |
| 2025-06-12 | 78.28 | $79.27 | 1544 |
| 2025-06-11 | 78.18 | $78.66 | 2133 |
| 2025-06-10 | 78.13 | $78.73 | 1318 |
| 2025-06-09 | 78.06 | $78.81 | 2403 |
| 2025-06-06 | 77.99 | $78.76 | 4404 |
| 2025-06-05 | 77.90 | $78.30 | 1900 |
| 2025-06-04 | 77.86 | $79.06 | 2326 |
| 2025-06-03 | 77.74 | $79.14 | 2700 |
| 2025-06-02 | 77.59 | $79.95 | 2200 |
| 2025-05-30 | 77.34 | $78.94 | 3400 |
| 2025-05-29 | 77.17 | $78.72 | 8400 |
| 2025-05-28 | 77.01 | $78.40 | 3600 |
| 2025-05-27 | 76.86 | $79.76 | 6000 |
| 2025-05-23 | 76.56 | $78.00 | 4852 |
| 2025-05-22 | 76.41 | $77.28 | 1900 |
| 2025-05-21 | 76.31 | $77.14 | 2200 |
| 2025-05-20 | 76.23 | $77.67 | 4200 |
| 2025-05-19 | 76.07 | $77.48 | 4441 |
| 2025-05-16 | 75.93 | $77.29 | 1537 |
| 2025-05-15 | 75.78 | $76.86 | 812 |
| 2025-05-14 | 75.67 | $75.93 | 2400 |
| 2025-05-13 | 75.64 | $76.89 | 6056 |
| 2025-05-12 | 75.51 | $77.61 | 3748 |
| 2025-05-09 | 75.29 | $76.82 | 2600 |
| 2025-05-08 | 75.13 | $76.81 | 6400 |
| 2025-05-07 | 74.95 | $76.66 | 2500 |
| 2025-05-06 | 74.77 | $77.39 | 2239 |
| 2025-05-05 | 74.50 | $77.29 | 7721 |
| 2025-05-02 | 74.20 | $76.63 | 4603 |
| 2025-05-01 | 73.95 | $75.96 | 8703 |
| 2025-04-30 | 73.74 | $76.31 | 4200 |
| 2025-04-29 | 73.46 | $76.72 | 3631 |
| 2025-04-28 | 73.12 | $76.40 | 9328 |
| 2025-04-25 | 72.78 | $75.37 | 2000 |
| 2025-04-24 | 72.50 | $75.00 | 4639 |
| 2025-04-23 | 72.24 | $74.50 | 4700 |
| 2025-04-22 | 72.00 | $74.46 | 4400 |
| 2025-04-21 | 71.75 | $73.04 | 10121 |
| 2025-04-17 | 71.61 | $73.01 | 3300 |
| 2025-04-16 | 71.46 | $71.66 | 10725 |
| 2025-04-15 | 71.44 | $72.25 | 9100 |
| 2025-04-14 | 71.36 | $71.84 | 4737 |
| 2025-04-11 | 71.30 | $70.84 | 12449 |
| 2025-04-10 | 71.35 | $68.84 | 11843 |
| 2025-04-09 | 71.62 | $70.73 | 17617 |
| 2025-04-08 | 71.71 | $66.14 | 20000 |
| 2025-04-07 | 72.30 | $66.04 | 15600 |
| 2025-04-04 | 72.96 | $66.12 | 13738 |
| 2025-04-03 | 73.68 | $70.00 | 7900 |
| 2025-04-02 | 74.06 | $72.57 | 2747 |
| 2025-04-01 | 74.22 | $72.68 | 28300 |
| 2025-03-31 | 74.38 | $72.98 | 8400 |
| 2025-03-28 | 74.53 | $73.59 | 8000 |
| 2025-03-27 | 74.63 | $75.03 | 3700 |
| 2025-03-26 | 74.59 | $75.08 | 2804 |
| 2025-03-25 | 74.53 | $76.00 | 4813 |
| 2025-03-24 | 74.38 | $75.34 | 2917 |
| 2025-03-21 | 74.28 | $75.62 | 5421 |
| 2025-03-20 | 74.14 | $75.70 | 5300 |
| 2025-03-19 | 73.97 | $76.16 | 2313 |
| 2025-03-18 | 73.74 | $75.32 | 5603 |
| 2025-03-17 | 73.58 | $75.59 | 2141 |
| 2025-03-14 | 73.37 | $74.78 | 1300 |
| 2025-03-13 | 73.22 | $73.71 | 3006 |
| 2025-03-12 | 73.16 | $73.92 | 1500 |
| 2025-03-11 | 73.09 | $72.63 | 12500 |
| 2025-03-10 | 73.13 | $73.09 | 3215 |
| 2025-03-07 | 73.14 | $74.50 | 2119 |
| 2025-03-06 | 72.99 | $73.87 | 4521 |
| 2025-03-05 | 72.90 | $74.33 | 5500 |
| 2025-03-04 | 72.75 | $72.87 | 586900 |
| 2025-03-03 | 72.74 | $73.29 | 6500 |
| 2025-02-28 | 72.68 | $72.51 | 2420 |
| 2025-02-27 | 72.70 | $72.99 | 623900 |
| 2025-02-26 | 72.67 | $73.39 | 1600 |
| 2025-02-25 | 72.59 | $73.44 | 10018 |
| 2025-02-24 | 72.50 | $72.53 | 2800 |
| 2025-02-21 | 72.50 | $72.82 | 2149 |
| 2025-02-20 | 72.47 | $73.44 | 4908 |
| 2025-02-19 | 72.37 | $73.31 | 1945 |
| 2025-02-18 | 72.27 | $73.67 | 6600 |
| 2025-02-14 | 72.12 | $73.00 | 1500 |
| 2025-02-13 | 72.03 | $73.15 | 1737 |
| 2025-02-12 | 71.91 | $71.86 | 3110 |
| 2025-02-11 | 71.91 | $72.67 | 2100 |
| 2025-02-10 | 71.83 | $72.61 | 2400 |
| 2025-02-07 | 71.75 | $72.35 | 2340 |
| 2025-02-06 | 71.69 | $73.08 | 5300 |
| 2025-02-05 | 71.54 | $72.73 | 5830 |
| 2025-02-04 | 71.42 | $72.04 | 2300 |
| 2025-02-03 | 71.35 | $71.52 | 7347 |
| 2025-01-31 | 71.33 | $72.15 | 5128 |
| 2025-01-30 | 71.25 | $72.95 | 1800 |
| 2025-01-29 | 71.07 | $71.98 | 11339 |
| 2025-01-28 | 70.97 | $72.17 | 1700 |
| 2025-01-27 | 70.85 | $71.53 | 12809 |
| 2025-01-24 | 70.77 | $72.04 | 4326 |
| 2025-01-23 | 70.64 | $71.28 | 3900 |
| 2025-01-22 | 70.57 | $70.70 | 3600 |
| 2025-01-21 | 70.56 | $70.90 | 2732 |
| 2025-01-17 | 70.52 | $69.84 | 2105 |
| 2025-01-16 | 70.60 | $69.49 | 2000 |
| 2025-01-15 | 70.71 | $69.80 | 1718 |
| 2025-01-14 | 70.81 | $68.90 | 6800 |
| 2025-01-13 | 71.01 | $68.98 | 10100 |
| 2025-01-10 | 71.22 | $68.87 | 7800 |
| 2025-01-08 | 71.47 | $70.53 | 12018 |
| 2025-01-07 | 71.57 | $70.86 | 4700 |
| 2025-01-06 | 71.64 | $71.05 | 15600 |
| 2025-01-03 | 71.71 | $70.98 | 11400 |
| 2025-01-02 | 71.78 | $70.71 | 20301 |
| 2024-12-31 | 71.90 | $70.81 | 7300 |
| 2024-12-30 | 72.01 | $70.96 | 2531 |
| 2024-12-27 | 72.12 | $71.42 | 2700 |
| 2024-12-26 | 72.20 | $71.00 | 1930 |
| 2024-12-24 | 72.32 | $70.29 | 847 |
| 2024-12-23 | 72.54 | $70.47 | 2756 |
| 2024-12-20 | 72.75 | $70.20 | 21400 |
| 2024-12-19 | 73.02 | $70.34 | 6700 |
| 2024-12-18 | 73.30 | $70.08 | 24600 |
| 2024-12-17 | 73.64 | $71.80 | 29122 |
| 2024-12-16 | 73.84 | $73.08 | 5614 |
| 2024-12-13 | 73.92 | $73.45 | 1600 |
| 2024-12-12 | 73.97 | $74.32 | 3800 |
| 2024-12-11 | 73.93 | $74.99 | 1136 |
| 2024-12-10 | 73.82 | $74.09 | 5611 |
| 2024-12-09 | 73.79 | $74.63 | 2618 |
| 2024-12-06 | 73.70 | $75.24 | 2800 |
| 2024-12-05 | 73.54 | $75.19 | 10123 |
| 2024-12-04 | 73.36 | $75.33 | 2500 |
| 2024-12-03 | 73.16 | $75.81 | 12034 |
| 2024-12-02 | 72.88 | $74.79 | 4122 |
| 2024-11-29 | 72.67 | $73.97 | 2000 |
| 2024-11-27 | 72.54 | $72.17 | 1831 |
| 2024-11-26 | 72.58 | $72.35 | 12339 |
| 2024-11-25 | 72.60 | $72.62 | 7915 |
| 2024-11-22 | 72.60 | $72.28 | 2814 |
| 2024-11-21 | 72.63 | $71.78 | 5349 |
| 2024-11-20 | 72.72 | $71.40 | 33400 |
| 2024-11-19 | 72.86 | $71.93 | 23130 |
| 2024-11-18 | 72.96 | $72.06 | 28600 |
| 2024-11-15 | 73.05 | $71.66 | 28904 |
| 2024-11-14 | 73.20 | $71.96 | 3500 |
| 2024-11-13 | 73.33 | $72.01 | 4607 |
| 2024-11-12 | 73.47 | $72.62 | 15200 |
| 2024-11-11 | 73.56 | $73.88 | 8900 |
| 2024-11-08 | 73.52 | $73.71 | 7700 |
| 2024-11-07 | 73.50 | $74.42 | 5100 |
| 2024-11-06 | 73.41 | $73.70 | 7700 |
| 2024-11-05 | 73.38 | $73.59 | 8335 |
| 2024-11-04 | 73.35 | $72.42 | 11801 |
| 2024-11-01 | 73.45 | $72.30 | 49702 |
| 2024-10-31 | 73.57 | $72.47 | 146519 |
| 2024-10-30 | 73.69 | $72.73 | 87700 |
| 2024-10-29 | 73.79 | $72.57 | 17700 |
| 2024-10-28 | 73.92 | $71.90 | 5200 |
| 2024-10-25 | 74.13 | $71.44 | 24617 |
| 2024-10-24 | 74.42 | $71.54 | 21142 |
| 2024-10-23 | 74.72 | $71.11 | 73435 |
| 2024-10-22 | 75.10 | $72.62 | 37427 |
| 2024-10-21 | 75.36 | $73.64 | 63346 |
| 2024-10-18 | 75.54 | $74.94 | 77900 |
| 2024-10-17 | 75.60 | $74.56 | 56800 |
| 2024-10-16 | 75.71 | $75.03 | 36246 |
| 2024-10-15 | 75.79 | $74.63 | 157000 |
| 2024-10-14 | 75.91 | $76.03 | 50046 |
| 2024-10-11 | 75.90 | $75.76 | 1200 |
| 2024-10-10 | 75.91 | $75.79 | 1729 |
| 2024-10-09 | 75.92 | $75.79 | 4629 |
| 2024-10-08 | 75.94 | $76.22 | 1600 |
| 2024-10-07 | 75.91 | $75.89 | 14500 |
| 2024-10-04 | 75.91 | $76.81 | 4200 |
| 2024-10-03 | 75.81 | $75.93 | 1145 |
| 2024-10-02 | 75.80 | $76.16 | 5041 |
| 2024-10-01 | 75.76 | $76.71 | 2400 |
| 2024-09-30 | 75.66 | $76.55 | 103640 |
| 2024-09-27 | 75.57 | $75.94 | 20340 |
| 2024-09-26 | 75.53 | $77.85 | 6400 |
| 2024-09-25 | 75.29 | $75.86 | 2200 |
| 2024-09-24 | 75.23 | $75.95 | 810 |
| 2024-09-23 | 75.15 | $76.55 | 4600 |
| 2024-09-20 | 75.00 | $76.15 | 2600 |
| 2024-09-19 | 74.88 | $76.29 | 8531 |
| 2024-09-18 | 74.73 | $74.46 | 4720 |
| 2024-09-17 | 74.76 | $74.74 | 3500 |
| 2024-09-16 | 74.76 | $75.39 | 1800 |
| 2024-09-13 | 74.70 | $74.79 | 3532 |
| 2024-09-12 | 74.69 | $75.23 | 8928 |
| 2024-09-11 | 74.63 | $74.66 | 24407 |
| 2024-09-10 | 74.63 | $74.24 | 2400 |
| 2024-09-09 | 74.67 | $74.66 | 12200 |
| 2024-09-06 | 74.67 | $73.11 | 55800 |
| 2024-09-05 | 74.83 | $75.81 | 5900 |
| 2024-09-04 | 74.73 | $75.02 | 4700 |
| 2024-09-03 | 74.70 | $75.76 | 488747 |
| 2024-08-30 | 74.59 | $76.75 | 14500 |
| 2024-08-29 | 74.36 | $76.29 | 17225 |
| 2024-08-28 | 74.16 | $76.26 | 1400 |
| 2024-08-27 | 73.94 | $76.59 | 6310 |
| 2024-08-26 | 73.66 | $75.87 | 6900 |
| 2024-08-23 | 73.42 | $76.91 | 5312 |
| 2024-08-22 | 73.06 | $75.06 | 8110 |
| 2024-08-21 | 72.85 | $75.62 | 4600 |
| 2024-08-20 | 72.55 | $74.78 | 11563 |
| 2024-08-19 | 72.32 | $75.10 | 22024 |
| 2024-08-16 | 72.03 | $74.04 | 210100 |
| 2024-08-15 | 71.81 | $73.61 | 3700 |
| 2024-08-14 | 71.63 | $72.26 | 41647 |
| 2024-08-13 | 71.56 | $72.22 | 10931 |
| 2024-08-12 | 71.49 | $70.30 | 12904 |
| 2024-08-09 | 71.61 | $69.92 | 13100 |
| 2024-08-08 | 71.79 | $69.95 | 33735 |
| 2024-08-07 | 71.99 | $68.50 | 308649 |
| 2024-08-06 | 72.35 | $67.38 | 26325 |
| 2024-08-05 | 72.88 | $67.75 | 380234 |
| 2024-08-02 | 73.42 | $69.04 | 134800 |
| 2024-08-01 | 73.88 | $72.34 | 59500 |
| 2024-07-31 | 74.04 | $75.86 | 17700 |
| 2024-07-30 | 73.85 | $73.50 | 52914 |
| 2024-07-29 | 73.88 | $73.51 | 297379 |
| 2024-07-26 | 73.92 | $73.26 | 64616 |
| 2024-07-25 | 73.99 | $72.35 | 87100 |
| 2024-07-24 | 74.17 | $73.48 | 157000 |
| 2024-07-23 | 74.24 | $74.90 | 24211 |
| 2024-07-22 | 74.17 | $74.94 | 104019 |
| 2024-07-19 | 74.09 | $74.55 | 58100 |
| 2024-07-18 | 74.04 | $74.93 | 5337 |
| 2024-07-17 | 73.95 | $75.93 | 2608 |
| 2024-07-16 | 73.74 | $76.22 | 2200 |
| 2024-07-15 | 73.48 | $75.27 | 1800 |
| 2024-07-12 | 73.29 | $75.63 | 2146 |
| 2024-07-11 | 73.04 | $75.16 | 6833 |
| 2024-07-10 | 72.82 | $75.35 | 4140 |
| 2024-07-09 | 72.55 | $74.08 | 19000 |
| 2024-07-08 | 72.39 | $73.77 | 4831 |
| 2024-07-05 | 72.25 | $74.08 | 6137 |
| 2024-07-03 | 72.05 | $73.61 | 1109 |
| 2024-07-02 | 71.89 | $72.87 | 2609 |
| 2024-07-01 | 71.79 | $71.82 | 2100 |
| 2024-06-28 | 71.78 | $72.31 | 2300 |
| 2024-06-27 | 71.73 | $71.72 | 3808 |
| 2024-06-26 | 71.73 | $71.49 | 2508 |
| 2024-06-25 | 71.75 | $71.66 | 2200 |
| 2024-06-24 | 71.76 | $70.69 | 1146 |
| 2024-06-21 | 71.87 | $70.19 | 2500 |
| 2024-06-20 | 72.05 | $70.71 | 18316 |
| 2024-06-18 | 72.19 | $70.92 | 2749 |
| 2024-06-17 | 72.33 | $70.83 | 5333 |
| 2024-06-14 | 72.48 | $71.34 | 2300 |
| 2024-06-13 | 72.60 | $71.28 | 3800 |
| 2024-06-12 | 72.74 | $72.53 | 1800 |
| 2024-06-11 | 72.77 | $72.04 | 1200 |
| 2024-06-10 | 72.84 | $73.48 | 1016 |
| 2024-06-07 | 72.77 | $72.79 | 2012 |
| 2024-06-06 | 72.77 | $73.24 | 2134 |
| 2024-06-05 | 72.72 | $73.42 | 2900 |
| 2024-06-04 | 72.65 | $73.73 | 2300 |
| 2024-06-03 | 72.54 | $73.59 | 6300 |
| 2024-05-31 | 72.43 | $73.05 | 2100 |
| 2024-05-30 | 72.36 | $72.16 | 1100 |
| 2024-05-29 | 72.38 | $71.45 | 6400 |
| 2024-05-28 | 72.48 | $72.86 | 1108 |
| 2024-05-24 | 72.44 | $72.55 | 2000 |
| 2024-05-23 | 72.43 | $71.76 | 3222 |
| 2024-05-22 | 72.50 | $72.07 | 1937 |
| 2024-05-21 | 72.54 | $73.01 | 1608 |
| 2024-05-20 | 72.49 | $73.40 | 2200 |
| 2024-05-17 | 72.40 | $72.89 | 11117 |
| 2024-05-16 | 72.35 | $72.45 | 2117 |
| 2024-05-15 | 72.34 | $73.10 | 2730 |
| 2024-05-14 | 72.26 | $72.35 | 5200 |
| 2024-05-13 | 72.25 | $71.91 | 3230 |
| 2024-05-10 | 72.28 | $72.22 | 1300 |
| 2024-05-09 | 72.29 | $72.47 | 16300 |
| 2024-05-08 | 72.27 | $72.11 | 6208 |
| 2024-05-07 | 72.28 | $73.00 | 5300 |
| 2024-05-06 | 72.21 | $73.75 | 2400 |
| 2024-05-03 | 72.05 | $73.36 | 1200 |
| 2024-05-02 | 71.91 | $72.57 | 20300 |
| 2024-05-01 | 71.84 | $71.10 | 6200 |
| 2024-04-30 | 71.92 | $71.24 | 5348 |
| 2024-04-29 | 71.99 | $71.61 | 6800 |
| 2024-04-26 | 72.03 | $70.98 | 1509 |
| 2024-04-25 | 72.14 | $70.38 | 2900 |
| 2024-04-24 | 72.32 | $71.42 | 2200 |
| 2024-04-23 | 72.42 | $71.10 | 3000 |
| 2024-04-22 | 72.56 | $70.98 | 4400 |
| 2024-04-19 | 72.72 | $70.23 | 6711 |
| 2024-04-18 | 72.99 | $70.67 | 2500 |
| 2024-04-17 | 73.23 | $70.75 | 7600 |
| 2024-04-16 | 73.49 | $71.61 | 5808 |
| 2024-04-15 | 73.69 | $72.62 | 6909 |
| 2024-04-12 | 73.80 | $72.89 | 5400 |
| 2024-04-11 | 73.90 | $73.79 | 4000 |
| 2024-04-10 | 73.91 | $73.10 | 5100 |
| 2024-04-09 | 73.99 | $74.37 | 5500 |
| 2024-04-08 | 73.95 | $74.00 | 7408 |
| 2024-04-05 | 73.95 | $73.60 | 8500 |
| 2024-04-04 | 73.98 | $73.44 | 12100 |
| 2024-04-03 | 74.04 | $74.11 | 3800 |
| 2024-04-02 | 74.03 | $73.55 | 2842 |
| 2024-04-01 | 74.08 | $73.95 | 25300 |
| 2024-03-28 | 74.10 | $74.98 | 4800 |
| 2024-03-27 | 74.01 | $75.22 | 1900 |
| 2024-03-26 | 73.88 | $74.88 | 3300 |
| 2024-03-25 | 73.77 | $74.49 | 12100 |
| 2024-03-22 | 73.70 | $75.45 | 5502 |
| 2024-03-21 | 73.51 | $75.48 | 4100 |
| 2024-03-20 | 73.30 | $75.12 | 3700 |
| 2024-03-19 | 73.11 | $74.62 | 6500 |
| 2024-03-18 | 72.96 | $74.30 | 8516 |
| 2024-03-15 | 72.81 | $73.17 | 4636 |
| 2024-03-14 | 72.78 | $72.66 | 4623 |
| 2024-03-13 | 72.79 | $72.99 | 6250 |
| 2024-03-12 | 72.77 | $73.57 | 4506 |
| 2024-03-11 | 72.68 | $73.20 | 19500 |
| 2024-03-08 | 72.63 | $74.90 | 16528 |
| 2024-03-07 | 72.39 | $74.86 | 11144 |
| 2024-03-06 | 72.13 | $74.81 | 22621 |
| 2024-03-05 | 71.85 | $73.66 | 13300 |
| 2024-03-04 | 71.66 | $73.33 | 16437 |
| 2024-03-01 | 71.48 | $73.73 | 31938 |
| 2024-02-29 | 71.24 | $72.61 | 7300 |
| 2024-02-28 | 71.10 | $72.19 | 10400 |
| 2024-02-27 | 70.98 | $72.66 | 8107 |
| 2024-02-26 | 70.81 | $72.53 | 14902 |
| 2024-02-23 | 70.63 | $72.59 | 15920 |
| 2024-02-22 | 70.42 | $72.38 | 33811 |
| 2024-02-21 | 70.21 | $71.30 | 15300 |
| 2024-02-20 | 70.10 | $71.38 | 10646 |
| 2024-02-16 | 69.96 | $71.11 | 9500 |
| 2024-02-15 | 69.84 | $71.06 | 7400 |
| 2024-02-14 | 69.72 | $70.33 | 6906 |
| 2024-02-13 | 69.65 | $70.01 | 7400 |
| 2024-02-12 | 69.61 | $70.37 | 6531 |
| 2024-02-09 | 69.53 | $70.01 | 9014 |
| 2024-02-08 | 69.48 | $69.78 | 8047 |
| 2024-02-07 | 69.45 | $70.04 | 41029 |
| 2024-02-06 | 69.39 | $69.62 | 7015 |
| 2024-02-05 | 69.37 | $69.93 | 4404 |
| 2024-02-02 | 69.31 | $70.23 | 16100 |
| 2024-02-01 | 69.21 | $70.63 | 6000 |
| 2024-01-31 | 69.06 | $69.71 | 6900 |
| 2024-01-30 | 68.99 | $69.61 | 4923 |
| 2024-01-29 | 68.93 | $69.87 | 5439 |
| 2024-01-26 | 68.83 | $69.03 | 11215 |
| 2024-01-25 | 68.81 | $69.55 | 8826 |
| 2024-01-24 | 68.73 | $69.82 | 9244 |
| 2024-01-23 | 68.61 | $69.71 | 5333 |
| 2024-01-22 | 68.50 | $70.34 | 13700 |
| 2024-01-19 | 68.31 | $69.48 | 10500 |
| 2024-01-18 | 68.18 | $69.26 | 4643 |
| 2024-01-17 | 68.07 | $68.70 | 40324 |
| 2024-01-16 | 68.00 | $69.55 | 17600 |
| 2024-01-12 | 67.84 | $70.23 | 16034 |
| 2024-01-11 | 67.59 | $69.59 | 17710 |
| 2024-01-10 | 67.38 | $69.04 | 15703 |
| 2024-01-09 | 67.20 | $67.88 | 6204 |
| 2024-01-08 | 67.13 | $68.25 | 5400 |
| 2024-01-05 | 67.01 | $67.30 | 3103 |
| 2024-01-04 | 66.98 | $66.92 | 9200 |
| 2024-01-03 | 66.99 | $67.04 | 3700 |
| 2024-01-02 | 66.98 | $67.35 | 4430 |
| 2023-12-29 | 66.94 | $67.99 | 1529 |
| 2023-12-28 | 66.83 | $67.92 | 15211 |
| 2023-12-27 | 66.72 | $67.50 | 3313 |
| 2023-12-26 | 66.64 | $67.11 | 3941 |
| 2023-12-22 | 66.59 | $67.12 | 2501 |
| 2023-12-21 | 66.53 | $66.81 | 4900 |
| 2023-12-20 | 66.50 | $65.63 | 4511 |
| 2023-12-19 | 66.59 | $67.23 | 1400 |
| 2023-12-18 | 66.53 | $66.94 | 6900 |
| 2023-12-15 | 66.48 | $67.07 | 1300 |
| 2023-12-14 | 66.42 | $67.68 | 6112 |
| 2023-12-13 | 66.29 | $67.90 | 10500 |
| 2023-12-12 | 66.12 | $66.91 | 29521 |
| 2023-12-11 | 66.03 | $67.00 | 9200 |
| 2023-12-08 | 65.93 | $66.62 | 7900 |
| 2023-12-07 | 65.86 | $67.10 | 12600 |
| 2023-12-06 | 65.73 | $66.60 | 9400 |
| 2023-12-05 | 65.64 | $65.88 | 64000 |
| 2023-12-04 | 65.61 | $66.20 | 15000 |
| 2023-12-01 | 65.55 | $67.17 | 4600 |
| 2023-11-30 | 65.38 | $66.58 | 5300 |
| 2023-11-29 | 65.25 | $66.45 | 2507 |
| 2023-11-28 | 65.13 | $66.53 | 3224 |
| 2023-11-27 | 64.98 | $66.57 | 15639 |
| 2023-11-24 | 64.81 | $66.51 | 2300 |
| 2023-11-22 | 64.63 | $66.38 | 3226 |
| 2023-11-21 | 64.45 | $65.91 | 2807 |
| 2023-11-20 | 64.30 | $66.16 | 14741 |
| 2023-11-17 | 64.10 | $66.08 | 5613 |
| 2023-11-16 | 63.89 | $65.05 | 6000 |
| 2023-11-15 | 63.77 | $64.81 | 66244 |
| 2023-11-14 | 63.66 | $65.33 | 12500 |
| 2023-11-13 | 63.48 | $64.05 | 1433 |
| 2023-11-10 | 63.42 | $64.02 | 16646 |
| 2023-11-09 | 63.36 | $63.49 | 149111 |
| 2023-11-08 | 63.35 | $63.25 | 1200 |
| 2023-11-07 | 63.36 | $64.12 | 2400 |
| 2023-11-06 | 63.28 | $64.74 | 15925 |
| 2023-11-03 | 63.12 | $65.52 | 6322 |
| 2023-11-02 | 62.87 | $64.44 | 7239 |
| 2023-11-01 | 62.70 | $63.47 | 26714 |
| 2023-10-31 | 62.62 | $62.53 | 13500 |
| 2023-10-30 | 62.63 | $61.74 | 2800 |
| 2023-10-27 | 62.73 | $61.32 | 8730 |
| 2023-10-26 | 62.88 | $60.83 | 25500 |
| 2023-10-25 | 63.09 | $61.69 | 24200 |
| 2023-10-24 | 63.24 | $61.94 | 14400 |
| 2023-10-23 | 63.37 | $61.54 | 6100 |
| 2023-10-20 | 63.57 | $61.67 | 16900 |
| 2023-10-19 | 63.77 | $62.09 | 7300 |
| 2023-10-18 | 63.94 | $62.53 | 8500 |
| 2023-10-17 | 64.09 | $63.60 | 3000 |
| 2023-10-16 | 64.14 | $63.55 | 16600 |
| 2023-10-13 | 64.21 | $63.27 | 1448 |
| 2023-10-12 | 64.31 | $64.09 | 20300 |
| 2023-10-11 | 64.33 | $64.00 | 4700 |
| 2023-10-10 | 64.36 | $64.18 | 14009 |
| 2023-10-09 | 64.38 | $63.39 | 3616 |
| 2023-10-06 | 64.49 | $63.23 | 102804 |
| 2023-10-05 | 64.62 | $62.99 | 122000 |
| 2023-10-04 | 64.79 | $61.73 | 106907 |
| 2023-10-03 | 65.11 | $62.47 | 36100 |
| 2023-10-02 | 65.39 | $63.51 | 10700 |
| 2023-09-29 | 65.59 | $64.02 | 29921 |
| 2023-09-28 | 65.75 | $65.00 | 16404 |
| 2023-09-27 | 65.83 | $64.91 | 33000 |
| 2023-09-26 | 65.93 | $64.72 | 19305 |
| 2023-09-25 | 66.06 | $65.64 | 13300 |
| 2023-09-22 | 66.10 | $65.67 | 9400 |
| 2023-09-21 | 66.15 | $65.56 | 14210 |
| 2023-09-20 | 66.21 | $66.56 | 36324 |
| 2023-09-19 | 66.17 | $67.43 | 5900 |
| 2023-09-18 | 66.04 | $67.11 | 4900 |
| 2023-09-15 | 65.93 | $66.92 | 8600 |
| 2023-09-14 | 65.82 | $67.31 | 28800 |
| 2023-09-13 | 65.66 | $66.22 | 14046 |
| 2023-09-12 | 65.61 | $66.38 | 11600 |
| 2023-09-11 | 65.52 | $66.47 | 9800 |
| 2023-09-08 | 65.43 | $65.77 | 32500 |
| 2023-09-07 | 65.39 | $66.38 | 6213 |
| 2023-09-06 | 65.28 | $66.36 | 4925 |
| 2023-09-05 | 65.17 | $66.27 | 12246 |
| 2023-09-01 | 65.06 | $66.22 | 9213 |
| 2023-08-31 | 64.93 | $65.79 | 27300 |
| 2023-08-30 | 64.84 | $65.17 | 13901 |
| 2023-08-29 | 64.81 | $65.27 | 10601 |
| 2023-08-28 | 64.76 | $64.81 | 27215 |
| 2023-08-25 | 64.75 | $64.04 | 13030 |
| 2023-08-24 | 64.83 | $63.80 | 16300 |
| 2023-08-23 | 64.94 | $64.51 | 71833 |
| 2023-08-22 | 64.98 | $63.80 | 33500 |
| 2023-08-21 | 65.11 | $63.52 | 15000 |
| 2023-08-18 | 65.28 | $63.48 | 19620 |
| 2023-08-17 | 65.46 | $63.30 | 42800 |
| 2023-08-16 | 65.69 | $63.54 | 37944 |
| 2023-08-15 | 65.92 | $64.32 | 29200 |
| 2023-08-14 | 66.09 | $65.06 | 37549 |
| 2023-08-11 | 66.20 | $65.59 | 10400 |
| 2023-08-10 | 66.26 | $65.59 | 23500 |
| 2023-08-09 | 66.33 | $65.46 | 32700 |
| 2023-08-08 | 66.42 | $65.84 | 14346 |
| 2023-08-07 | 66.48 | $66.33 | 38900 |
| 2023-08-04 | 66.50 | $65.79 | 62643 |
| 2023-08-03 | 66.57 | $65.25 | 23900 |
| 2023-08-02 | 66.71 | $65.50 | 90444 |
| 2023-08-01 | 66.84 | $66.83 | 35209 |
| 2023-07-31 | 66.84 | $67.70 | 39000 |
| 2023-07-28 | 66.75 | $67.98 | 54216 |
| 2023-07-27 | 66.62 | $67.60 | 39714 |
| 2023-07-26 | 66.52 | $66.99 | 17626 |
| 2023-07-25 | 66.47 | $66.79 | 66900 |
| 2023-07-24 | 66.43 | $66.69 | 19403 |
| 2023-07-21 | 66.41 | $66.56 | 49448 |
| 2023-07-20 | 66.39 | $66.67 | 72000 |
| 2023-07-19 | 66.36 | $67.50 | 26818 |
| 2023-07-18 | 66.24 | $67.53 | 24103 |
| 2023-07-17 | 66.10 | $66.56 | 19636 |
| 2023-07-14 | 66.06 | $66.50 | 17500 |
| 2023-07-13 | 66.01 | $67.31 | 93700 |
| 2023-07-12 | 65.87 | $66.35 | 14300 |
| 2023-07-11 | 65.82 | $65.99 | 38633 |
| 2023-07-10 | 65.80 | $65.53 | 127800 |
| 2023-07-07 | 65.83 | $65.70 | 83600 |
| 2023-07-06 | 65.85 | $64.76 | 261431 |
| 2023-07-05 | 65.96 | $65.68 | 13000 |
| 2023-07-03 | 65.99 | $66.25 | 12300 |
| 2023-06-30 | 65.96 | $66.00 | 38213 |
| 2023-06-29 | 65.96 | $65.65 | 26800 |
| 2023-06-28 | 65.99 | $65.88 | 49138 |
| 2023-06-27 | 66.01 | $65.23 | 14306 |
| 2023-06-26 | 66.09 | $65.11 | 40200 |
| 2023-06-23 | 66.19 | $65.13 | 80571 |
| 2023-06-22 | 66.30 | $66.80 | 38740 |
| 2023-06-21 | 66.25 | $67.46 | 56400 |
| 2023-06-20 | 66.12 | $66.53 | 39000 |
| 2023-06-16 | 66.08 | $67.39 | 14100 |
| 2023-06-15 | 65.94 | $68.05 | 20900 |
| 2023-06-14 | 65.72 | $68.08 | 21307 |
| 2023-06-13 | 65.47 | $67.89 | 34716 |
| 2023-06-12 | 65.21 | $67.06 | 7524 |
| 2023-06-09 | 65.02 | $66.50 | 15549 |
| 2023-06-08 | 64.86 | $65.79 | 9900 |
| 2023-06-07 | 64.77 | $65.30 | 19400 |
| 2023-06-06 | 64.71 | $67.35 | 13600 |
| 2023-06-05 | 64.43 | $66.11 | 16360 |
| 2023-06-02 | 64.26 | $66.23 | 14200 |
| 2023-06-01 | 64.05 | $64.88 | 28005 |
| 2023-05-31 | 63.96 | $63.43 | 13900 |
| 2023-05-30 | 64.02 | $63.95 | 30238 |
| 2023-05-26 | 64.03 | $64.35 | 10400 |
| 2023-05-25 | 63.99 | $64.15 | 45743 |
| 2023-05-24 | 63.97 | $63.81 | 67800 |
| 2023-05-23 | 63.99 | $64.47 | 4133 |
| 2023-05-22 | 63.94 | $65.34 | 4236 |
| 2023-05-19 | 63.79 | $65.03 | 20500 |
| 2023-05-18 | 63.66 | $64.87 | 3400 |
| 2023-05-17 | 63.54 | $64.96 | 2300 |
| 2023-05-16 | 63.39 | $64.58 | 3131 |
| 2023-05-15 | 63.26 | $64.66 | 1647 |
| 2023-05-12 | 63.11 | $64.18 | 1400 |
| 2023-05-11 | 63.00 | $63.94 | 300 |
| 2023-05-10 | 62.90 | $63.77 | 800 |
| 2023-05-09 | 62.81 | $64.12 | 600 |
| 2023-05-08 | 62.67 | $63.43 | 1728 |
| 2023-05-05 | 62.60 | $63.55 | 810 |
| 2023-05-04 | 62.49 | $62.73 | 600 |
| 2023-05-03 | 62.47 | $62.65 | 200 |
| 2023-05-02 | 62.45 | $62.24 | 1210 |
| 2023-05-01 | 62.47 | $62.76 | 800 |
| 2023-04-28 | 62.44 | $62.81 | 5900 |
| 2023-04-27 | 62.40 | $63.32 | 100 |
| 2023-04-26 | 62.31 | $62.37 | 2300 |
| 2023-04-25 | 62.30 | $62.66 | 1502 |
| 2023-04-24 | 62.26 | $63.08 | 1800 |
| 2023-04-21 | 62.18 | $63.06 | 1111 |
| 2023-04-20 | 62.08 | $62.66 | 133 |
| 2023-04-19 | 62.02 | $62.45 | 4714 |
| 2023-04-18 | 61.98 | $63.01 | 800 |
| 2023-04-17 | 61.87 | $62.68 | 4616 |
| 2023-04-14 | 61.79 | $62.50 | 605 |
| 2023-04-13 | 61.71 | $62.97 | 1200 |
| 2023-04-12 | 61.58 | $62.01 | 1300 |
| 2023-04-11 | 61.53 | $61.83 | 176500 |
| 2023-04-10 | 61.50 | $61.55 | 1431 |
| 2023-04-06 | 61.50 | $61.70 | 100 |
| 2023-04-05 | 61.47 | $61.98 | 200 |
| 2023-04-04 | 61.42 | $62.87 | 500 |
| 2023-04-03 | 61.27 | $62.91 | 1037 |
| 2023-03-31 | 61.10 | $62.68 | 2200 |
| 2023-03-30 | 60.93 | $62.01 | 400 |
| 2023-03-29 | 60.81 | $61.75 | 2000 |
| 2023-03-28 | 60.72 | $61.56 | 800 |
| 2023-03-27 | 60.63 | $61.38 | 600 |
| 2023-03-24 | 60.55 | $61.00 | 733 |
| 2023-03-23 | 60.50 | $60.95 | 100 |
| 2023-03-22 | 60.45 | $60.63 | 547 |
| 2023-03-21 | 60.44 | $60.81 | 147 |
| 2023-03-20 | 60.40 | $60.45 | 100 |
| 2023-03-17 | 60.39 | $59.61 | 500 |
| 2023-03-16 | 60.47 | $59.93 | 2800 |
| 2023-03-15 | 60.53 | $58.69 | 500 |
| 2023-03-14 | 60.72 | $59.90 | 1448 |
| 2023-03-13 | 60.81 | $60.25 | 400 |
| 2023-03-10 | 60.87 | $60.75 | 1843 |
| 2023-03-09 | 60.88 | $61.45 | 100 |
| 2023-03-08 | 60.82 | $61.48 | 200 |
| 2023-03-07 | 60.75 | $60.77 | 1400 |
| 2023-03-06 | 60.75 | $61.29 | 133 |
| 2023-03-03 | 60.69 | $61.32 | 100 |
| 2023-03-02 | 60.63 | $59.98 | 400 |
| 2023-03-01 | 60.69 | $59.96 | 200 |
| 2023-02-28 | 60.77 | $59.92 | 400 |
| 2023-02-27 | 60.86 | $60.06 | 200 |
| 2023-02-24 | 60.95 | $59.53 | 248 |
| 2023-02-23 | 61.09 | $60.42 | 327 |
| 2023-02-22 | 61.17 | $59.83 | 340 |
| 2023-02-21 | 61.31 | $60.22 | 1700 |
| 2023-02-17 | 61.42 | $60.95 | 900 |
| 2023-02-16 | 61.47 | $60.93 | 400 |
| 2023-02-15 | 61.53 | $61.14 | 8600 |
| 2023-02-14 | 61.57 | $61.77 | 1123 |
| 2023-02-13 | 61.55 | $61.97 | 200 |
| 2023-02-10 | 61.50 | $62.04 | 600 |
| 2023-02-09 | 61.45 | $61.61 | 4700 |
| 2023-02-08 | 61.43 | $61.53 | 3900 |
| 2023-02-07 | 61.42 | $62.24 | 500 |
| 2023-02-06 | 61.33 | $61.30 | 1400 |
| 2023-02-03 | 61.33 | $61.86 | 800 |
| 2023-02-02 | 61.28 | $62.54 | 4041 |
| 2023-02-01 | 61.15 | $62.72 | 1500 |
| 2023-01-31 | 60.98 | $62.60 | 1804 |
| 2023-01-30 | 60.81 | $62.42 | 23700 |
| 2023-01-27 | 60.64 | $62.70 | 800 |
| 2023-01-26 | 60.42 | $62.59 | 929 |
| 2023-01-25 | 60.19 | $62.66 | 1616 |
| 2023-01-24 | 59.94 | $61.95 | 944 |
| 2023-01-23 | 59.72 | $61.56 | 14500 |
| 2023-01-20 | 59.53 | $61.67 | 500 |
| 2023-01-19 | 59.30 | $61.07 | 419 |
| 2023-01-18 | 59.12 | $61.05 | 204 |
| 2023-01-17 | 58.92 | $61.14 | 13739 |
| 2023-01-13 | 58.68 | $60.57 | 1000 |
| 2023-01-12 | 58.48 | $60.22 | 200 |
| 2023-01-11 | 58.30 | $58.83 | 306 |
| 2023-01-10 | 58.24 | $58.39 | 500 |
| 2023-01-09 | 58.23 | $58.45 | 2700 |
| 2023-01-06 | 58.20 | $58.35 | 62715 |
| 2023-01-05 | 58.19 | $57.00 | 3717 |
| 2023-01-04 | 58.31 | $57.79 | 700 |
| 2023-01-03 | 58.37 | $58.49 | 800 |
| 2022-12-30 | 58.36 | $58.32 | 10500 |
| 2022-12-29 | 58.36 | $58.75 | 58400 |
| 2022-12-28 | 58.32 | $57.63 | 600 |
| 2022-12-27 | 58.39 | $58.30 | 2949 |
| 2022-12-23 | 58.40 | $58.50 | 38023 |
| 2022-12-22 | 58.39 | $58.45 | 1546 |
| 2022-12-21 | 58.39 | $58.67 | 1200 |
| 2022-12-20 | 58.36 | $58.64 | 6200 |
| 2022-12-19 | 58.33 | $57.82 | 20235 |
| 2022-12-16 | 58.38 | $58.14 | 2900 |
| 2022-12-15 | 58.40 | $58.11 | 1200 |
| 2022-12-14 | 58.43 | $59.55 | 414 |
| 2022-12-13 | 58.32 | $59.63 | 200 |
| 2022-12-12 | 58.18 | $59.05 | 13219 |
| 2022-12-09 | 58.09 | $58.98 | 1447 |
| 2022-12-08 | 57.99 | $58.73 | 6300 |
| 2022-12-07 | 57.92 | $58.51 | 600 |
| 2022-12-06 | 57.85 | $58.23 | 1727 |
| 2022-12-05 | 57.81 | $58.38 | 1849 |
| 2022-12-02 | 57.75 | $59.63 | 12000 |
| 2022-12-01 | 57.56 | $59.86 | 200 |
| 2022-11-30 | 57.31 | $59.43 | 6900 |
| 2022-11-29 | 57.09 | $58.82 | 11400 |
| 2022-11-28 | 56.91 | $59.10 | 500 |
| 2022-11-25 | 56.68 | $59.66 | 100 |
| 2022-11-23 | 56.36 | $59.17 | 200 |
| 2022-11-22 | 56.07 | $58.50 | 6503 |
| 2022-11-21 | 55.81 | $57.33 | 2500 |
| 2022-11-18 | 55.65 | $57.77 | 133 |
| 2022-11-17 | 55.43 | $57.81 | 1020 |
| 2022-11-16 | 55.18 | $57.91 | 1007 |
| 2022-11-15 | 54.89 | $58.07 | 2937 |
| 2022-11-14 | 54.56 | $57.70 | 400 |
| 2022-11-11 | 54.23 | $58.42 | 1500 |
| 2022-11-10 | 53.78 | $57.30 | 635 |
| 2022-11-09 | 53.41 | $54.22 | 600 |
| 2022-11-08 | 53.33 | $55.09 | 546 |
| 2022-11-07 | 53.14 | $54.29 | 1836 |
| 2022-11-04 | 53.02 | $53.97 | 2400 |
| 2022-11-03 | 52.92 | $52.97 | 1200 |
| 2022-11-02 | 52.92 | $53.08 | 1129 |
| 2022-11-01 | 52.90 | $53.42 | 2800 |
| 2022-10-31 | 52.85 | $52.98 | 3400 |
| 2022-10-28 | 52.83 | $53.30 | 114 |
| 2022-10-27 | 52.78 | $52.89 | 300 |
| 2022-10-26 | 52.77 | $53.53 | 312 |
| 2022-10-25 | 52.69 | $53.22 | 800 |
| 2022-10-24 | 52.64 | $52.00 | 2642 |
| 2022-10-21 | 52.70 | $52.41 | 606 |
| 2022-10-20 | 52.73 | $51.52 | 3019 |
| 2022-10-19 | 52.86 | $51.53 | 225 |
| 2022-10-18 | 53.00 | $51.79 | 134 |
| 2022-10-17 | 53.13 | $52.02 | 2845 |
| 2022-10-14 | 53.25 | $51.53 | 1000 |
| 2022-10-13 | 53.43 | $52.31 | 2300 |
| 2022-10-12 | 53.55 | $51.87 | 4500 |
| 2022-10-11 | 53.72 | $52.25 | 1300 |
| 2022-10-10 | 53.88 | $52.85 | 1300 |
| 2022-10-07 | 53.98 | $53.03 | 840 |
| 2022-10-06 | 54.09 | $53.66 | 100 |
| 2022-10-05 | 54.13 | $54.10 | 1400 |
| 2022-10-04 | 54.13 | $54.66 | 1000 |
| 2022-10-03 | 54.08 | $52.92 | 1000 |
| 2022-09-30 | 54.20 | $51.98 | 4300 |
| 2022-09-29 | 54.43 | $52.42 | 1934 |
| 2022-09-28 | 54.65 | $52.99 | 2300 |
| 2022-09-27 | 54.82 | $51.91 | 1000 |
| 2022-09-26 | 55.13 | $52.32 | 206 |
| 2022-09-23 | 55.42 | $53.14 | 2539 |
| 2022-09-22 | 55.66 | $54.18 | 1304 |
| 2022-09-21 | 55.82 | $53.86 | 2033 |
| 2022-09-20 | 56.02 | $54.44 | 1900 |
| 2022-09-19 | 56.19 | $55.04 | 206 |
| 2022-09-16 | 56.31 | $54.83 | 225 |
| 2022-09-15 | 56.47 | $54.86 | 3709 |
| 2022-09-14 | 56.64 | $55.33 | 923 |
| 2022-09-13 | 56.77 | $54.62 | 247 |
| 2022-09-12 | 57.00 | $56.35 | 900 |
| 2022-09-09 | 57.07 | $56.43 | 1300 |
| 2022-09-08 | 57.14 | $55.28 | 4100 |
| 2022-09-07 | 57.33 | $54.69 | 2615 |
| 2022-09-06 | 57.61 | $54.74 | 29640 |
| 2022-09-02 | 57.91 | $55.54 | 7828 |
| 2022-09-01 | 58.16 | $56.18 | 2240 |
| 2022-08-31 | 58.37 | $56.84 | 507 |
| 2022-08-30 | 58.53 | $57.11 | 200 |
| 2022-08-29 | 58.68 | $57.18 | 800 |
| 2022-08-26 | 58.84 | $57.81 | 400 |
| 2022-08-25 | 58.95 | $59.16 | 819 |
| 2022-08-24 | 58.92 | $58.47 | 208 |
| 2022-08-23 | 58.97 | $58.52 | 25524 |
| 2022-08-22 | 59.02 | $58.25 | 1235 |
| 2022-08-19 | 59.10 | $58.92 | 842 |
| 2022-08-18 | 59.12 | $59.90 | 61349 |
| 2022-08-17 | 59.04 | $60.13 | 422 |
| 2022-08-16 | 58.92 | $60.37 | 741 |
| 2022-08-15 | 58.77 | $60.62 | 1000 |
| 2022-08-12 | 58.58 | $60.32 | 510 |
| 2022-08-11 | 58.39 | $59.58 | 2300 |
| 2022-08-10 | 58.27 | $59.61 | 1000 |
| 2022-08-09 | 58.13 | $57.99 | 1300 |
| 2022-08-08 | 58.14 | $58.50 | 3200 |
| 2022-08-05 | 58.10 | $58.53 | 400 |
| 2022-08-04 | 58.06 | $58.92 | 1805 |
| 2022-08-03 | 57.97 | $59.00 | 700 |
| 2022-08-02 | 57.86 | $59.13 | 2000 |
| 2022-08-01 | 57.73 | $60.29 | 2100 |
| 2022-07-29 | 57.46 | $59.36 | 6517 |
| 2022-07-28 | 57.26 | $59.05 | 100 |
| 2022-07-27 | 57.07 | $58.54 | 405 |
| 2022-07-26 | 56.91 | $57.41 | 1500 |
| 2022-07-25 | 56.86 | $57.93 | 147 |
| 2022-07-22 | 56.75 | $57.92 | 2541 |
| 2022-07-21 | 56.62 | $57.74 | 900 |
| 2022-07-20 | 56.51 | $57.01 | 541 |
| 2022-07-19 | 56.45 | $56.73 | 1300 |
| 2022-07-18 | 56.42 | $56.06 | 4700 |
| 2022-07-15 | 56.46 | $55.88 | 1100 |
| 2022-07-14 | 56.52 | $55.34 | 900 |
| 2022-07-13 | 56.65 | $55.88 | 400 |
| 2022-07-12 | 56.73 | $56.22 | 19100 |
| 2022-07-11 | 56.78 | $56.13 | 300 |
| 2022-07-08 | 56.85 | $57.00 | 400 |
| 2022-07-07 | 56.83 | $56.64 | 241 |
| 2022-07-06 | 56.85 | $55.88 | 311 |
| 2022-07-05 | 56.96 | $55.79 | 2014 |
| 2022-07-01 | 57.08 | $56.18 | 400 |
| 2022-06-30 | 57.17 | $56.33 | 9200 |
| 2022-06-29 | 57.26 | $56.08 | 2500 |
| 2022-06-28 | 57.39 | $56.32 | 2404 |
| 2022-06-27 | 57.50 | $56.33 | 327 |
| 2022-06-24 | 57.62 | $56.80 | 403 |
| 2022-06-23 | 57.71 | $55.66 | 900 |
| 2022-06-22 | 57.92 | $55.32 | 3800 |
| 2022-06-21 | 58.20 | $55.50 | 30800 |
| 2022-06-17 | 58.48 | $55.09 | 3800 |
| 2022-06-16 | 58.84 | $55.67 | 58015 |
| 2022-06-15 | 59.17 | $56.65 | 1000 |
| 2022-06-14 | 59.44 | $56.00 | 1200 |
| 2022-06-13 | 59.80 | $56.41 | 3100 |
| 2022-06-10 | 60.16 | $57.95 | 5501 |
| 2022-06-09 | 60.39 | $59.02 | 1807 |
| 2022-06-08 | 60.53 | $59.95 | 700 |
| 2022-06-07 | 60.60 | $60.73 | 125 |
| 2022-06-06 | 60.58 | $60.59 | 215 |
| 2022-06-03 | 60.58 | $60.28 | 2100 |
| 2022-06-02 | 60.61 | $61.48 | 6331 |
| 2022-06-01 | 60.52 | $60.94 | 5335 |
| 2022-05-31 | 60.48 | $60.85 | 2441 |
| 2022-05-27 | 60.44 | $61.73 | 1500 |
| 2022-05-26 | 60.30 | $61.38 | 8300 |
| 2022-05-25 | 60.19 | $60.99 | 1000 |
| 2022-05-24 | 60.10 | $60.82 | 500 |
| 2022-05-23 | 60.03 | $61.02 | 700 |
| 2022-05-20 | 59.92 | $60.40 | 1500 |
| 2022-05-19 | 59.87 | $59.69 | 3500 |
| 2022-05-18 | 59.89 | $59.11 | 3426 |
| 2022-05-17 | 59.98 | $59.73 | 10508 |
| 2022-05-16 | 60.00 | $59.26 | 5000 |
| 2022-05-13 | 60.08 | $59.60 | 5311 |
| 2022-05-12 | 60.13 | $58.53 | 4200 |
| 2022-05-11 | 60.30 | $57.81 | 1542 |
| 2022-05-10 | 60.56 | $58.40 | 6600 |
| 2022-05-09 | 60.79 | $58.33 | 2604 |
| 2022-05-06 | 61.05 | $59.94 | 1646 |
| 2022-05-05 | 61.17 | $59.69 | 4329 |
| 2022-05-04 | 61.32 | $61.41 | 4641 |
| 2022-05-03 | 61.31 | $60.35 | 1409 |
| 2022-05-02 | 61.41 | $59.92 | 5723 |
| 2022-04-29 | 61.57 | $59.97 | 7800 |
| 2022-04-28 | 61.74 | $60.57 | 3543 |
| 2022-04-27 | 61.86 | $59.55 | 1824 |
| 2022-04-26 | 62.11 | $59.32 | 1500 |
| 2022-04-25 | 62.40 | $60.55 | 7100 |
| 2022-04-22 | 62.59 | $60.10 | 2000 |
| 2022-04-21 | 62.86 | $61.03 | 1800 |
| 2022-04-20 | 63.05 | $61.43 | 2407 |
| 2022-04-19 | 63.22 | $60.96 | 11007 |
| 2022-04-18 | 63.46 | $60.87 | 2709 |
| 2022-04-14 | 63.73 | $61.72 | 527 |
| 2022-04-13 | 63.94 | $61.87 | 2000 |
| 2022-04-12 | 64.16 | $61.01 | 3034 |
| 2022-04-11 | 64.49 | $61.72 | 9743 |
| 2022-04-08 | 64.78 | $62.71 | 1200 |
| 2022-04-07 | 65.00 | $62.99 | 700 |
| 2022-04-06 | 65.21 | $63.23 | 713 |
| 2022-04-05 | 65.42 | $64.17 | 500 |
| 2022-04-04 | 65.55 | $65.94 | 511 |
| 2022-04-01 | 65.51 | $65.36 | 4600 |
| 2022-03-31 | 65.52 | $65.12 | 6747 |
| 2022-03-30 | 65.56 | $65.86 | 1900 |
| 2022-03-29 | 65.53 | $66.54 | 1512 |
| 2022-03-28 | 65.43 | $65.35 | 3215 |
| 2022-03-25 | 65.44 | $66.36 | 3500 |
| 2022-03-24 | 65.34 | $66.30 | 2016 |
| 2022-03-23 | 65.24 | $65.74 | 17900 |
| 2022-03-22 | 65.18 | $66.22 | 1300 |
| 2022-03-21 | 65.08 | $66.01 | 5349 |
| 2022-03-18 | 64.98 | $66.07 | 1800 |
| 2022-03-17 | 64.86 | $65.15 | 1300 |
| 2022-03-16 | 64.83 | $64.57 | 1707 |
| 2022-03-15 | 64.86 | $63.25 | 2700 |
| 2022-03-14 | 65.03 | $62.33 | 1100 |
| 2022-03-11 | 65.31 | $62.29 | 3644 |
| 2022-03-10 | 65.63 | $63.15 | 1701 |
| 2022-03-09 | 65.89 | $63.45 | 8900 |
| 2022-03-08 | 66.15 | $61.96 | 13738 |
| 2022-03-07 | 66.59 | $62.89 | 4509 |
| 2022-03-04 | 66.98 | $65.12 | 3400 |
| 2022-03-03 | 67.18 | $65.83 | 2537 |
| 2022-03-02 | 67.32 | $66.18 | 826 |
| 2022-03-01 | 67.44 | $65.88 | 1524 |
| 2022-02-28 | 67.60 | $66.88 | 3810 |
| 2022-02-25 | 67.68 | $67.37 | 2500 |
| 2022-02-24 | 67.71 | $65.81 | 18500 |
| 2022-02-23 | 67.91 | $66.30 | 1500 |
| 2022-02-22 | 68.08 | $67.00 | 2144 |
| 2022-02-18 | 68.19 | $67.41 | 200 |
| 2022-02-17 | 68.28 | $67.60 | 510 |
| 2022-02-16 | 68.35 | $68.56 | 1136 |
| 2022-02-15 | 68.32 | $68.54 | 900 |
| 2022-02-14 | 68.30 | $67.72 | 6334 |
| 2022-02-11 | 68.36 | $67.67 | 700 |
| 2022-02-10 | 68.44 | $68.12 | 1800 |
| 2022-02-09 | 68.47 | $69.12 | 1300 |
| 2022-02-08 | 68.40 | $68.20 | 700 |
| 2022-02-07 | 68.42 | $67.86 | 2002 |
| 2022-02-04 | 68.48 | $67.80 | 3519 |
| 2022-02-03 | 68.55 | $67.24 | 1800 |
| 2022-02-02 | 68.69 | $68.57 | 2134 |
| 2022-02-01 | 68.70 | $67.55 | 800 |
| 2022-01-31 | 68.82 | $67.58 | 300 |
| 2022-01-28 | 68.95 | $66.17 | 525 |
| 2022-01-27 | 69.25 | $66.00 | 4319 |
| 2022-01-26 | 69.59 | $67.04 | 1424 |
| 2022-01-25 | 69.86 | $67.96 | 223 |
| 2022-01-24 | 70.06 | $68.10 | 4100 |
| 2022-01-21 | 70.26 | $68.38 | 848 |
| 2022-01-20 | 70.46 | $68.50 | 1800 |
| 2022-01-19 | 70.67 | $68.86 | 6224 |
| 2022-01-18 | 70.86 | $69.59 | 6600 |
| 2022-01-14 | 70.99 | $70.78 | 1847 |
| 2022-01-13 | 71.01 | $70.79 | 1428 |
| 2022-01-12 | 71.04 | $71.62 | 3700 |
| 2022-01-11 | 70.98 | $70.69 | 300 |
| 2022-01-10 | 71.01 | $70.06 | 900 |
| 2022-01-07 | 71.11 | $70.29 | 4300 |
| 2022-01-06 | 71.19 | $70.65 | 719 |
| 2022-01-05 | 71.25 | $71.14 | 1330 |
| 2022-01-04 | 71.26 | $71.54 | 300 |
| 2022-01-03 | 71.23 | $70.65 | 5532 |
| 2021-12-31 | 71.29 | $70.68 | 1100 |
| 2021-12-30 | 71.36 | $70.57 | 1444 |
| 2021-12-29 | 71.44 | $70.76 | 2300 |
| 2021-12-28 | 71.51 | $71.18 | 1010 |
| 2021-12-27 | 71.55 | $70.99 | 2000 |
| 2021-12-23 | 71.61 | $71.09 | 1546 |
| 2021-12-22 | 71.66 | $70.89 | 2500 |
| 2021-12-21 | 71.74 | $70.79 | 2400 |
| 2021-12-20 | 71.84 | $70.39 | 1800 |
| 2021-12-17 | 72.00 | $70.95 | 1816 |
| 2021-12-16 | 72.11 | $71.84 | 1300 |
| 2021-12-15 | 72.14 | $71.69 | 5800 |
| 2021-12-14 | 72.18 | $70.58 | 835 |
| 2021-12-13 | 72.35 | $70.75 | 4000 |
| 2021-12-10 | 72.52 | $72.62 | 1033 |
| 2021-12-09 | 72.51 | $72.58 | 4600 |
| 2021-12-08 | 72.50 | $73.20 | 806 |
| 2021-12-07 | 72.43 | $73.21 | 1000 |
| 2021-12-06 | 72.34 | $71.53 | 9424 |
| 2021-12-03 | 72.43 | $71.42 | 318 |
| 2021-12-02 | 72.54 | $70.97 | 1210 |
| 2021-12-01 | 72.70 | $69.94 | 2417 |
| 2021-11-30 | 72.99 | $70.24 | 2013 |
| 2021-11-29 | 73.28 | $71.15 | 3900 |
| 2021-11-26 | 73.51 | $71.05 | 5104 |
| 2021-11-24 | 73.77 | $72.82 | 600 |
| 2021-11-23 | 73.86 | $73.82 | 600 |
| 2021-11-22 | 73.87 | $73.76 | 2002 |
| 2021-11-19 | 73.88 | $74.07 | 338 |
| 2021-11-18 | 73.86 | $73.83 | 600 |
| 2021-11-17 | 73.86 | $73.67 | 2200 |
| 2021-11-16 | 73.88 | $73.99 | 1500 |
| 2021-11-15 | 73.87 | $74.28 | 5300 |
| 2021-11-12 | 73.83 | $74.40 | 400 |
| 2021-11-11 | 73.77 | $73.39 | 707 |
| 2021-11-10 | 73.81 | $73.02 | 15708 |
| 2021-11-09 | 73.89 | $74.21 | 331 |
| 2021-11-08 | 73.86 | $74.67 | 1100 |
| 2021-11-05 | 73.78 | $74.81 | 500 |
| 2021-11-04 | 73.67 | $74.70 | 1721 |
| 2021-11-03 | 73.56 | $74.21 | 645 |
| 2021-11-02 | 73.49 | $73.79 | 645 |
| 2021-11-01 | 73.46 | $73.93 | 500 |
| 2021-10-29 | 73.41 | $72.95 | 1600 |
| 2021-10-28 | 73.46 | $73.08 | 731 |
| 2021-10-27 | 73.50 | $72.54 | 700 |
| 2021-10-26 | 73.60 | $73.06 | 2000 |
| 2021-10-25 | 73.65 | $73.02 | 124 |
| 2021-10-22 | 73.72 | $72.95 | 348 |
| 2021-10-21 | 73.80 | $72.38 | 300 |
| 2021-10-20 | 73.95 | $73.53 | 1100 |
| 2021-10-19 | 74.00 | $73.74 | 148 |
| 2021-10-18 | 74.02 | $73.32 | 6100 |
| 2021-10-15 | 74.10 | $73.69 | 717 |
| 2021-10-14 | 74.14 | $72.92 | 311 |
| 2021-10-13 | 74.27 | $72.18 | 100 |
| 2021-10-12 | 74.49 | $72.31 | 100 |
| 2021-10-11 | 74.72 | $72.80 | 1600 |
| 2021-10-08 | 74.92 | $72.53 | 317 |
| 2021-10-07 | 75.17 | $72.98 | 627 |
| 2021-10-06 | 75.40 | $72.51 | 2728 |
| 2021-10-05 | 75.70 | $73.00 | 5720 |
| 2021-10-04 | 75.99 | $72.49 | 1500 |
| 2021-10-01 | 76.36 | $74.61 | 1400 |
| 2021-09-30 | 76.54 | $75.02 | 2600 |
| 2021-09-29 | 76.70 | $75.64 | 2200 |
| 2021-09-28 | 76.81 | $75.69 | 2546 |
| 2021-09-27 | 76.93 | $77.55 | 2700 |
| 2021-09-24 | 76.87 | $77.64 | 3000 |
| 2021-09-23 | 76.79 | $77.95 | 600 |
| 2021-09-22 | 76.66 | $77.47 | 2328 |
| 2021-09-21 | 76.58 | $78.10 | 51200 |
| 2021-09-20 | 76.42 | $77.57 | 6200 |
| 2021-09-17 | 76.30 | $78.60 | 3800 |
| 2021-09-16 | 76.05 | $79.22 | 4000 |
| 2021-09-15 | 75.72 | $79.34 | 4200 |
| 2021-09-14 | 75.34 | $78.58 | 900 |
| 2021-09-13 | 75.00 | $79.02 | 11848 |
| 2021-09-10 | 74.57 | $77.99 | 907 |
| 2021-09-09 | 74.22 | $77.92 | 8503 |
| 2021-09-08 | 73.83 | $77.33 | 1800 |
| 2021-09-07 | 73.46 | $77.56 | 3228 |
| 2021-09-03 | 73.02 | $76.73 | 905 |
| 2021-09-02 | 72.63 | $74.54 | 523 |
| 2021-09-01 | 72.43 | $74.15 | 1049 |
| 2021-08-31 | 72.25 | $73.03 | 800 |
| 2021-08-30 | 72.17 | $72.50 | 800 |
| 2021-08-27 | 72.14 | $72.58 | 204 |
| 2021-08-26 | 72.09 | $72.17 | 426 |
| 2021-08-25 | 72.08 | $72.44 | 200 |
| 2021-08-24 | 72.04 | $72.62 | 238 |
| 2021-08-23 | 71.98 | $71.99 | 2200 |
| 2021-08-20 | 71.98 | $71.12 | 146 |
| 2021-08-19 | 72.07 | $70.98 | 131 |
| 2021-08-18 | 72.19 | $71.61 | 1000 |
| 2021-08-17 | 72.25 | $71.97 | 937 |
| 2021-08-16 | 72.28 | $72.56 | 1100 |
| 2021-08-13 | 72.25 | $73.07 | 533 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
100.59
2026-08-11
Close Price
$103.40
Vol: 2027
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
52.27
Average
72.57
Maximum
100.59
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 100.59 | $103.40 | 2027 |
| 2026-08-10 | 100.21 | $103.20 | 2911 |
| 2026-08-07 | 99.84 | $104.03 | 3608 |
| 2026-08-06 | 99.36 | $102.21 | 4629 |
| 2026-08-05 | 99.05 | $102.30 | 4600 |
| 2026-08-04 | 98.72 | $101.46 | 7900 |
| 2026-08-03 | 98.45 | $99.74 | 9200 |
| 2026-07-31 | 98.36 | $99.47 | 2500 |
| 2026-07-30 | 98.29 | $100.14 | 6500 |
| 2026-07-29 | 98.16 | $96.27 | 6300 |
| 2026-07-28 | 98.41 | $96.66 | 4500 |
| 2026-07-27 | 98.63 | $98.21 | 11121 |
| 2026-07-24 | 98.71 | $97.85 | 18644 |
| 2026-07-23 | 98.83 | $97.13 | 7100 |
| 2026-07-22 | 99.02 | $98.44 | 4313 |
| 2026-07-21 | 99.09 | $99.01 | 4900 |
| 2026-07-20 | 99.12 | $97.23 | 3615 |
| 2026-07-17 | 99.34 | $97.10 | 7200 |
| 2026-07-16 | 99.59 | $98.44 | 8101 |
| 2026-07-15 | 99.71 | $99.84 | 4300 |
| 2026-07-14 | 99.71 | $100.17 | 3843 |
| 2026-07-13 | 99.66 | $99.22 | 10700 |
| 2026-07-10 | 99.70 | $100.84 | 17600 |
| 2026-07-09 | 99.55 | $99.44 | 7332 |
| 2026-07-08 | 99.54 | $98.67 | 19046 |
| 2026-07-07 | 99.59 | $99.44 | 17118 |
| 2026-07-06 | 99.55 | $101.69 | 14300 |
| 2026-07-02 | 99.30 | $99.68 | 7047 |
| 2026-07-01 | 99.23 | $99.59 | 29337 |
| 2026-06-30 | 99.18 | $99.14 | 15400 |
| 2026-06-29 | 99.17 | $99.22 | 16400 |
| 2026-06-26 | 99.16 | $98.62 | 19500 |
| 2026-06-25 | 99.21 | $98.87 | 9810 |
| 2026-06-24 | 99.24 | $98.43 | 5928 |
| 2026-06-23 | 99.31 | $98.48 | 10749 |
| 2026-06-22 | 99.39 | $102.14 | 6727 |
| 2026-06-18 | 99.09 | $101.73 | 12000 |
| 2026-06-17 | 98.81 | $100.24 | 98625 |
| 2026-06-16 | 98.67 | $99.90 | 5924 |
| 2026-06-15 | 98.54 | $99.66 | 14914 |
| 2026-06-12 | 98.44 | $98.64 | 10000 |
| 2026-06-11 | 98.44 | $98.01 | 17912 |
| 2026-06-10 | 98.51 | $95.42 | 5726 |
| 2026-06-09 | 98.85 | $97.17 | 18204 |
| 2026-06-08 | 99.03 | $97.99 | 22606 |
| 2026-06-05 | 99.15 | $96.92 | 17900 |
| 2026-06-04 | 99.37 | $100.15 | 5600 |
| 2026-06-03 | 99.28 | $100.06 | 4227 |
| 2026-06-02 | 99.18 | $99.93 | 23500 |
| 2026-06-01 | 99.07 | $99.44 | 27300 |
| 2026-05-29 | 98.99 | $100.06 | 9300 |
| 2026-05-28 | 98.83 | $99.66 | 16134 |
| 2026-05-27 | 98.68 | $99.24 | 4842 |
| 2026-05-26 | 98.55 | $99.80 | 11755 |
| 2026-05-22 | 98.34 | $98.49 | 8740 |
| 2026-05-21 | 98.23 | $97.96 | 4800 |
| 2026-05-20 | 98.16 | $98.04 | 22412 |
| 2026-05-19 | 98.06 | $97.36 | 7137 |
| 2026-05-18 | 98.00 | $98.21 | 39500 |
| 2026-05-15 | 97.86 | $98.51 | 8203 |
| 2026-05-14 | 97.68 | $99.96 | 7224 |
| 2026-05-13 | 97.35 | $100.83 | 18340 |
| 2026-05-12 | 96.91 | $99.91 | 13816 |
| 2026-05-11 | 96.54 | $99.81 | 7100 |
| 2026-05-08 | 96.16 | $99.76 | 13200 |
| 2026-05-07 | 95.76 | $98.42 | 14700 |
| 2026-05-06 | 95.48 | $98.75 | 46700 |
| 2026-05-05 | 95.15 | $96.05 | 21300 |
| 2026-05-04 | 95.06 | $95.19 | 21700 |
| 2026-05-01 | 95.04 | $95.40 | 22639 |
| 2026-04-30 | 94.99 | $96.30 | 24905 |
| 2026-04-29 | 94.84 | $93.69 | 5211 |
| 2026-04-28 | 94.92 | $94.62 | 5500 |
| 2026-04-27 | 94.89 | $94.48 | 8300 |
| 2026-04-24 | 94.84 | $94.17 | 8400 |
| 2026-04-23 | 94.80 | $93.85 | 21300 |
| 2026-04-22 | 94.78 | $94.61 | 7700 |
| 2026-04-21 | 94.67 | $93.94 | 60131 |
| 2026-04-20 | 94.60 | $96.12 | 8643 |
| 2026-04-17 | 94.29 | $97.01 | 16335 |
| 2026-04-16 | 93.86 | $96.21 | 13200 |
| 2026-04-15 | 93.49 | $95.89 | 11800 |
| 2026-04-14 | 93.12 | $96.50 | 15100 |
| 2026-04-13 | 92.68 | $95.25 | 8600 |
| 2026-04-10 | 92.33 | $95.06 | 8900 |
| 2026-04-09 | 91.98 | $95.18 | 9312 |
| 2026-04-08 | 91.61 | $96.71 | 32800 |
| 2026-04-07 | 91.07 | $92.44 | 11019 |
| 2026-04-06 | 90.94 | $92.71 | 14407 |
| 2026-04-02 | 90.78 | $92.16 | 23013 |
| 2026-04-01 | 90.67 | $93.41 | 32614 |
| 2026-03-31 | 90.46 | $91.42 | 40800 |
| 2026-03-30 | 90.45 | $88.40 | 14100 |
| 2026-03-27 | 90.77 | $88.30 | 14322 |
| 2026-03-26 | 91.16 | $89.78 | 19333 |
| 2026-03-25 | 91.45 | $91.70 | 34434 |
| 2026-03-24 | 91.60 | $90.22 | 85200 |
| 2026-03-23 | 91.93 | $90.37 | 41700 |
| 2026-03-20 | 92.29 | $87.76 | 30043 |
| 2026-03-19 | 92.94 | $90.93 | 54600 |
| 2026-03-18 | 93.34 | $91.26 | 28300 |
| 2026-03-17 | 93.73 | $92.01 | 12741 |
| 2026-03-16 | 94.09 | $91.95 | 71700 |
| 2026-03-13 | 94.49 | $90.08 | 37111 |
| 2026-03-12 | 95.13 | $90.80 | 108003 |
| 2026-03-11 | 95.74 | $92.51 | 143110 |
| 2026-03-10 | 96.22 | $93.24 | 102500 |
| 2026-03-09 | 96.66 | $92.38 | 580057 |
| 2026-03-06 | 97.20 | $91.86 | 95808 |
| 2026-03-05 | 97.79 | $92.95 | 106627 |
| 2026-03-04 | 98.28 | $95.69 | 146667 |
| 2026-03-03 | 98.49 | $93.89 | 195000 |
| 2026-03-02 | 98.87 | $97.72 | 212800 |
| 2026-02-27 | 98.86 | $99.81 | 56100 |
| 2026-02-26 | 98.61 | $99.87 | 78700 |
| 2026-02-25 | 98.31 | $100.12 | 83490 |
| 2026-02-24 | 97.95 | $98.68 | 67858 |
| 2026-02-23 | 97.70 | $98.72 | 144567 |
| 2026-02-20 | 97.40 | $98.83 | 139263 |
| 2026-02-19 | 97.06 | $98.40 | 113335 |
| 2026-02-18 | 96.72 | $98.64 | 150618 |
| 2026-02-17 | 96.31 | $99.13 | 109231 |
| 2026-02-13 | 95.82 | $100.77 | 40736 |
| 2026-02-12 | 95.13 | $100.39 | 52506 |
| 2026-02-11 | 94.44 | $101.00 | 42616 |
| 2026-02-10 | 93.63 | $100.07 | 115350 |
| 2026-02-09 | 92.87 | $98.00 | 90887 |
| 2026-02-06 | 92.27 | $95.82 | 46341 |
| 2026-02-05 | 91.84 | $92.53 | 36100 |
| 2026-02-04 | 91.72 | $93.71 | 47180 |
| 2026-02-03 | 91.45 | $92.86 | 48644 |
| 2026-02-02 | 91.25 | $91.90 | 56702 |
| 2026-01-30 | 91.12 | $92.02 | 16521 |
| 2026-01-29 | 90.95 | $92.34 | 41901 |
| 2026-01-28 | 90.72 | $91.55 | 58900 |
| 2026-01-27 | 90.55 | $92.18 | 71500 |
| 2026-01-26 | 90.29 | $90.99 | 70441 |
| 2026-01-23 | 90.12 | $90.88 | 214044 |
| 2026-01-22 | 89.95 | $91.15 | 11900 |
| 2026-01-21 | 89.72 | $90.74 | 10800 |
| 2026-01-20 | 89.52 | $89.65 | 16500 |
| 2026-01-16 | 89.40 | $91.43 | 3700 |
| 2026-01-15 | 89.08 | $91.24 | 4238 |
| 2026-01-14 | 88.76 | $91.05 | 9427 |
| 2026-01-13 | 88.45 | $90.40 | 8641 |
| 2026-01-12 | 88.19 | $91.24 | 11430 |
| 2026-01-09 | 87.85 | $90.57 | 41400 |
| 2026-01-08 | 87.56 | $88.90 | 6516 |
| 2026-01-07 | 87.43 | $88.88 | 7173 |
| 2026-01-06 | 87.30 | $88.82 | 4800 |
| 2026-01-05 | 87.17 | $89.01 | 9530 |
| 2026-01-02 | 87.02 | $87.08 | 16831 |
| 2025-12-31 | 87.05 | $86.47 | 3500 |
| 2025-12-30 | 87.15 | $86.89 | 11800 |
| 2025-12-29 | 87.21 | $86.89 | 10300 |
| 2025-12-26 | 87.27 | $86.82 | 8113 |
| 2025-12-24 | 87.34 | $86.79 | 4600 |
| 2025-12-23 | 87.42 | $86.92 | 2443 |
| 2025-12-22 | 87.48 | $86.13 | 4023 |
| 2025-12-19 | 87.61 | $86.30 | 8300 |
| 2025-12-18 | 87.71 | $85.85 | 10113 |
| 2025-12-17 | 87.86 | $85.56 | 2716 |
| 2025-12-16 | 88.03 | $86.77 | 8324 |
| 2025-12-15 | 88.09 | $89.92 | 3900 |
| 2025-12-12 | 87.84 | $88.91 | 29912 |
| 2025-12-11 | 87.68 | $89.27 | 15400 |
| 2025-12-10 | 87.48 | $88.98 | 5500 |
| 2025-12-09 | 87.30 | $88.24 | 4400 |
| 2025-12-08 | 87.20 | $88.07 | 2108 |
| 2025-12-05 | 87.11 | $88.38 | 16200 |
| 2025-12-04 | 86.98 | $88.36 | 2700 |
| 2025-12-03 | 86.85 | $87.37 | 1800 |
| 2025-12-02 | 86.82 | $87.07 | 2400 |
| 2025-12-01 | 86.82 | $87.26 | 1900 |
| 2025-11-28 | 86.80 | $87.74 | 3720 |
| 2025-11-26 | 86.74 | $87.87 | 6100 |
| 2025-11-25 | 86.66 | $86.57 | 1500 |
| 2025-11-24 | 86.72 | $86.23 | 4435 |
| 2025-11-21 | 86.82 | $85.78 | 7000 |
| 2025-11-20 | 86.97 | $83.88 | 11500 |
| 2025-11-19 | 87.31 | $85.17 | 3915 |
| 2025-11-18 | 87.54 | $85.28 | 7900 |
| 2025-11-17 | 87.77 | $86.97 | 25600 |
| 2025-11-14 | 87.84 | $88.44 | 6000 |
| 2025-11-13 | 87.76 | $87.36 | 8918 |
| 2025-11-12 | 87.78 | $88.56 | 13800 |
| 2025-11-11 | 87.67 | $88.14 | 2000 |
| 2025-11-10 | 87.59 | $88.23 | 3823 |
| 2025-11-07 | 87.48 | $87.77 | 14545 |
| 2025-11-06 | 87.39 | $87.45 | 4800 |
| 2025-11-05 | 87.33 | $87.26 | 7043 |
| 2025-11-04 | 87.28 | $87.30 | 3300 |
| 2025-11-03 | 87.22 | $87.92 | 3158 |
| 2025-10-31 | 87.10 | $87.83 | 2200 |
| 2025-10-30 | 86.99 | $87.61 | 2545 |
| 2025-10-29 | 86.89 | $87.59 | 7612 |
| 2025-10-28 | 86.77 | $88.46 | 5707 |
| 2025-10-27 | 86.56 | $88.22 | 4325 |
| 2025-10-24 | 86.36 | $87.30 | 3200 |
| 2025-10-23 | 86.24 | $86.94 | 4400 |
| 2025-10-22 | 86.14 | $86.83 | 8627 |
| 2025-10-21 | 86.05 | $87.13 | 5900 |
| 2025-10-20 | 85.92 | $88.07 | 3700 |
| 2025-10-17 | 85.70 | $86.66 | 800 |
| 2025-10-16 | 85.61 | $86.18 | 1423 |
| 2025-10-15 | 85.57 | $85.97 | 4100 |
| 2025-10-14 | 85.55 | $84.70 | 2600 |
| 2025-10-13 | 85.67 | $84.06 | 3542 |
| 2025-10-10 | 85.85 | $83.09 | 21800 |
| 2025-10-09 | 86.14 | $86.27 | 3483 |
| 2025-10-08 | 86.13 | $86.38 | 3419 |
| 2025-10-07 | 86.10 | $86.78 | 3400 |
| 2025-10-06 | 86.03 | $88.11 | 15300 |
| 2025-10-03 | 85.82 | $86.60 | 13810 |
| 2025-10-02 | 85.75 | $85.12 | 10800 |
| 2025-10-01 | 85.81 | $85.05 | 1604 |
| 2025-09-30 | 85.87 | $85.23 | 10736 |
| 2025-09-29 | 85.90 | $85.48 | 2105 |
| 2025-09-26 | 85.89 | $85.42 | 2701 |
| 2025-09-25 | 85.89 | $85.39 | 6019 |
| 2025-09-24 | 85.88 | $85.85 | 1311 |
| 2025-09-23 | 85.82 | $86.30 | 1200 |
| 2025-09-22 | 85.70 | $86.50 | 4600 |
| 2025-09-19 | 85.56 | $85.95 | 2926 |
| 2025-09-18 | 85.46 | $86.76 | 1100 |
| 2025-09-17 | 85.27 | $86.34 | 2301 |
| 2025-09-16 | 85.12 | $86.64 | 1900 |
| 2025-09-15 | 84.93 | $86.51 | 600 |
| 2025-09-12 | 84.75 | $85.96 | 1010 |
| 2025-09-11 | 84.61 | $86.49 | 2624 |
| 2025-09-10 | 84.40 | $85.56 | 1335 |
| 2025-09-09 | 84.28 | $85.27 | 2349 |
| 2025-09-08 | 84.18 | $86.25 | 2500 |
| 2025-09-05 | 83.97 | $84.34 | 1700 |
| 2025-09-04 | 83.93 | $83.83 | 822 |
| 2025-09-03 | 83.93 | $83.02 | 15400 |
| 2025-09-02 | 83.99 | $83.13 | 2819 |
| 2025-08-29 | 84.03 | $83.18 | 600 |
| 2025-08-28 | 84.04 | $84.30 | 1347 |
| 2025-08-27 | 83.92 | $83.65 | 2400 |
| 2025-08-26 | 83.85 | $83.92 | 4129 |
| 2025-08-25 | 83.72 | $84.07 | 3600 |
| 2025-08-22 | 83.55 | $85.08 | 3500 |
| 2025-08-21 | 83.26 | $83.75 | 3102 |
| 2025-08-20 | 83.09 | $84.82 | 2733 |
| 2025-08-19 | 82.80 | $85.05 | 4342 |
| 2025-08-18 | 82.45 | $85.11 | 4641 |
| 2025-08-15 | 82.07 | $84.88 | 2700 |
| 2025-08-14 | 81.66 | $83.70 | 6000 |
| 2025-08-13 | 81.34 | $84.25 | 2848 |
| 2025-08-12 | 80.93 | $84.46 | 2500 |
| 2025-08-11 | 80.47 | $82.96 | 2920 |
| 2025-08-08 | 80.12 | $83.17 | 2014 |
| 2025-08-07 | 79.73 | $82.01 | 2100 |
| 2025-08-06 | 79.43 | $81.46 | 1500 |
| 2025-08-05 | 79.16 | $80.40 | 5845 |
| 2025-08-04 | 78.99 | $80.57 | 1600 |
| 2025-08-01 | 78.78 | $79.30 | 2800 |
| 2025-07-31 | 78.70 | $78.60 | 1009 |
| 2025-07-30 | 78.69 | $78.80 | 937 |
| 2025-07-29 | 78.67 | $78.66 | 40300 |
| 2025-07-28 | 78.67 | $79.07 | 2731 |
| 2025-07-25 | 78.63 | $80.44 | 2447 |
| 2025-07-24 | 78.46 | $81.29 | 5017 |
| 2025-07-23 | 78.18 | $81.26 | 7200 |
| 2025-07-22 | 77.90 | $78.02 | 1600 |
| 2025-07-21 | 77.92 | $77.65 | 1410 |
| 2025-07-18 | 77.97 | $76.77 | 1700 |
| 2025-07-17 | 78.11 | $77.49 | 3731 |
| 2025-07-16 | 78.18 | $77.01 | 2100 |
| 2025-07-15 | 78.30 | $76.72 | 3000 |
| 2025-07-14 | 78.46 | $77.56 | 1600 |
| 2025-07-11 | 78.55 | $77.45 | 6920 |
| 2025-07-10 | 78.65 | $78.09 | 6200 |
| 2025-07-09 | 78.69 | $78.47 | 1101 |
| 2025-07-08 | 78.70 | $78.29 | 600 |
| 2025-07-07 | 78.73 | $77.84 | 13300 |
| 2025-07-03 | 78.81 | $79.65 | 4400 |
| 2025-07-02 | 78.71 | $79.56 | 4100 |
| 2025-07-01 | 78.62 | $79.65 | 1703 |
| 2025-06-30 | 78.51 | $80.12 | 3000 |
| 2025-06-27 | 78.36 | $80.36 | 6400 |
| 2025-06-26 | 78.18 | $79.10 | 1800 |
| 2025-06-25 | 78.12 | $77.53 | 1300 |
| 2025-06-24 | 78.21 | $77.80 | 3400 |
| 2025-06-23 | 78.28 | $77.22 | 2808 |
| 2025-06-20 | 78.41 | $76.83 | 12100 |
| 2025-06-18 | 78.57 | $78.18 | 3200 |
| 2025-06-17 | 78.61 | $77.31 | 4321 |
| 2025-06-16 | 78.72 | $78.10 | 5919 |
| 2025-06-13 | 78.76 | $78.61 | 2400 |
| 2025-06-12 | 78.74 | $79.27 | 1544 |
| 2025-06-11 | 78.64 | $78.66 | 2133 |
| 2025-06-10 | 78.60 | $78.73 | 1318 |
| 2025-06-09 | 78.54 | $78.81 | 2403 |
| 2025-06-06 | 78.46 | $78.76 | 4404 |
| 2025-06-05 | 78.38 | $78.30 | 1900 |
| 2025-06-04 | 78.33 | $79.06 | 2326 |
| 2025-06-03 | 78.21 | $79.14 | 2700 |
| 2025-06-02 | 78.06 | $79.95 | 2200 |
| 2025-05-30 | 77.83 | $78.94 | 3400 |
| 2025-05-29 | 77.67 | $78.72 | 8400 |
| 2025-05-28 | 77.53 | $78.40 | 3600 |
| 2025-05-27 | 77.41 | $79.76 | 6000 |
| 2025-05-23 | 77.14 | $78.00 | 4852 |
| 2025-05-22 | 77.03 | $77.28 | 1900 |
| 2025-05-21 | 76.98 | $77.14 | 2200 |
| 2025-05-20 | 76.92 | $77.67 | 4200 |
| 2025-05-19 | 76.80 | $77.48 | 4441 |
| 2025-05-16 | 76.68 | $77.29 | 1537 |
| 2025-05-15 | 76.56 | $76.86 | 812 |
| 2025-05-14 | 76.45 | $75.93 | 2400 |
| 2025-05-13 | 76.41 | $76.89 | 6056 |
| 2025-05-12 | 76.26 | $77.61 | 3748 |
| 2025-05-09 | 76.00 | $76.82 | 2600 |
| 2025-05-08 | 75.79 | $76.81 | 6400 |
| 2025-05-07 | 75.54 | $76.66 | 2500 |
| 2025-05-06 | 75.26 | $77.39 | 2239 |
| 2025-05-05 | 74.86 | $77.29 | 7721 |
| 2025-05-02 | 74.41 | $76.63 | 4603 |
| 2025-05-01 | 74.00 | $75.96 | 8703 |
| 2025-04-30 | 73.63 | $76.31 | 4200 |
| 2025-04-29 | 73.21 | $76.72 | 3631 |
| 2025-04-28 | 72.73 | $76.40 | 9328 |
| 2025-04-25 | 72.28 | $75.37 | 2000 |
| 2025-04-24 | 71.91 | $75.00 | 4639 |
| 2025-04-23 | 71.59 | $74.50 | 4700 |
| 2025-04-22 | 71.31 | $74.46 | 4400 |
| 2025-04-21 | 71.05 | $73.04 | 10121 |
| 2025-04-17 | 70.93 | $73.01 | 3300 |
| 2025-04-16 | 70.83 | $71.66 | 10725 |
| 2025-04-15 | 70.88 | $72.25 | 9100 |
| 2025-04-14 | 70.89 | $71.84 | 4737 |
| 2025-04-11 | 70.95 | $70.84 | 12449 |
| 2025-04-10 | 71.13 | $68.84 | 11843 |
| 2025-04-09 | 71.53 | $70.73 | 17617 |
| 2025-04-08 | 71.75 | $66.14 | 20000 |
| 2025-04-07 | 72.45 | $66.04 | 15600 |
| 2025-04-04 | 73.19 | $66.12 | 13738 |
| 2025-04-03 | 73.96 | $70.00 | 7900 |
| 2025-04-02 | 74.38 | $72.57 | 2747 |
| 2025-04-01 | 74.56 | $72.68 | 28300 |
| 2025-03-31 | 74.74 | $72.98 | 8400 |
| 2025-03-28 | 74.88 | $73.59 | 8000 |
| 2025-03-27 | 74.97 | $75.03 | 3700 |
| 2025-03-26 | 74.90 | $75.08 | 2804 |
| 2025-03-25 | 74.83 | $76.00 | 4813 |
| 2025-03-24 | 74.65 | $75.34 | 2917 |
| 2025-03-21 | 74.52 | $75.62 | 5421 |
| 2025-03-20 | 74.36 | $75.70 | 5300 |
| 2025-03-19 | 74.17 | $76.16 | 2313 |
| 2025-03-18 | 73.93 | $75.32 | 5603 |
| 2025-03-17 | 73.76 | $75.59 | 2141 |
| 2025-03-14 | 73.55 | $74.78 | 1300 |
| 2025-03-13 | 73.41 | $73.71 | 3006 |
| 2025-03-12 | 73.37 | $73.92 | 1500 |
| 2025-03-11 | 73.30 | $72.63 | 12500 |
| 2025-03-10 | 73.35 | $73.09 | 3215 |
| 2025-03-07 | 73.35 | $74.50 | 2119 |
| 2025-03-06 | 73.21 | $73.87 | 4521 |
| 2025-03-05 | 73.13 | $74.33 | 5500 |
| 2025-03-04 | 72.99 | $72.87 | 586900 |
| 2025-03-03 | 72.99 | $73.29 | 6500 |
| 2025-02-28 | 72.94 | $72.51 | 2420 |
| 2025-02-27 | 72.96 | $72.99 | 623900 |
| 2025-02-26 | 72.94 | $73.39 | 1600 |
| 2025-02-25 | 72.87 | $73.44 | 10018 |
| 2025-02-24 | 72.79 | $72.53 | 2800 |
| 2025-02-21 | 72.79 | $72.82 | 2149 |
| 2025-02-20 | 72.76 | $73.44 | 4908 |
| 2025-02-19 | 72.65 | $73.31 | 1945 |
| 2025-02-18 | 72.55 | $73.67 | 6600 |
| 2025-02-14 | 72.39 | $73.00 | 1500 |
| 2025-02-13 | 72.29 | $73.15 | 1737 |
| 2025-02-12 | 72.15 | $71.86 | 3110 |
| 2025-02-11 | 72.11 | $72.67 | 2100 |
| 2025-02-10 | 71.99 | $72.61 | 2400 |
| 2025-02-07 | 71.85 | $72.35 | 2340 |
| 2025-02-06 | 71.73 | $73.08 | 5300 |
| 2025-02-05 | 71.53 | $72.73 | 5830 |
| 2025-02-04 | 71.35 | $72.04 | 2300 |
| 2025-02-03 | 71.24 | $71.52 | 7347 |
| 2025-01-31 | 71.17 | $72.15 | 5128 |
| 2025-01-30 | 71.03 | $72.95 | 1800 |
| 2025-01-29 | 70.81 | $71.98 | 11339 |
| 2025-01-28 | 70.68 | $72.17 | 1700 |
| 2025-01-27 | 70.52 | $71.53 | 12809 |
| 2025-01-24 | 70.42 | $72.04 | 4326 |
| 2025-01-23 | 70.26 | $71.28 | 3900 |
| 2025-01-22 | 70.17 | $70.70 | 3600 |
| 2025-01-21 | 70.14 | $70.90 | 2732 |
| 2025-01-17 | 70.08 | $69.84 | 2105 |
| 2025-01-16 | 70.13 | $69.49 | 2000 |
| 2025-01-15 | 70.23 | $69.80 | 1718 |
| 2025-01-14 | 70.32 | $68.90 | 6800 |
| 2025-01-13 | 70.52 | $68.98 | 10100 |
| 2025-01-10 | 70.74 | $68.87 | 7800 |
| 2025-01-08 | 71.00 | $70.53 | 12018 |
| 2025-01-07 | 71.12 | $70.86 | 4700 |
| 2025-01-06 | 71.23 | $71.05 | 15600 |
| 2025-01-03 | 71.34 | $70.98 | 11400 |
| 2025-01-02 | 71.47 | $70.71 | 20301 |
| 2024-12-31 | 71.66 | $70.81 | 7300 |
| 2024-12-30 | 71.86 | $70.96 | 2531 |
| 2024-12-27 | 72.05 | $71.42 | 2700 |
| 2024-12-26 | 72.21 | $71.00 | 1930 |
| 2024-12-24 | 72.41 | $70.29 | 847 |
| 2024-12-23 | 72.69 | $70.47 | 2756 |
| 2024-12-20 | 72.97 | $70.20 | 21400 |
| 2024-12-19 | 73.27 | $70.34 | 6700 |
| 2024-12-18 | 73.57 | $70.08 | 24600 |
| 2024-12-17 | 73.90 | $71.80 | 29122 |
| 2024-12-16 | 74.07 | $73.08 | 5614 |
| 2024-12-13 | 74.11 | $73.45 | 1600 |
| 2024-12-12 | 74.11 | $74.32 | 3800 |
| 2024-12-11 | 74.01 | $74.99 | 1136 |
| 2024-12-10 | 73.84 | $74.09 | 5611 |
| 2024-12-09 | 73.76 | $74.63 | 2618 |
| 2024-12-06 | 73.62 | $75.24 | 2800 |
| 2024-12-05 | 73.41 | $75.19 | 10123 |
| 2024-12-04 | 73.20 | $75.33 | 2500 |
| 2024-12-03 | 72.98 | $75.81 | 12034 |
| 2024-12-02 | 72.69 | $74.79 | 4122 |
| 2024-11-29 | 72.48 | $73.97 | 2000 |
| 2024-11-27 | 72.35 | $72.17 | 1831 |
| 2024-11-26 | 72.39 | $72.35 | 12339 |
| 2024-11-25 | 72.41 | $72.62 | 7915 |
| 2024-11-22 | 72.41 | $72.28 | 2814 |
| 2024-11-21 | 72.43 | $71.78 | 5349 |
| 2024-11-20 | 72.50 | $71.40 | 33400 |
| 2024-11-19 | 72.61 | $71.93 | 23130 |
| 2024-11-18 | 72.66 | $72.06 | 28600 |
| 2024-11-15 | 72.72 | $71.66 | 28904 |
| 2024-11-14 | 72.82 | $71.96 | 3500 |
| 2024-11-13 | 72.91 | $72.01 | 4607 |
| 2024-11-12 | 73.01 | $72.62 | 15200 |
| 2024-11-11 | 73.07 | $73.88 | 8900 |
| 2024-11-08 | 73.01 | $73.71 | 7700 |
| 2024-11-07 | 72.97 | $74.42 | 5100 |
| 2024-11-06 | 72.88 | $73.70 | 7700 |
| 2024-11-05 | 72.87 | $73.59 | 8335 |
| 2024-11-04 | 72.87 | $72.42 | 11801 |
| 2024-11-01 | 73.01 | $72.30 | 49702 |
| 2024-10-31 | 73.18 | $72.47 | 146519 |
| 2024-10-30 | 73.35 | $72.73 | 87700 |
| 2024-10-29 | 73.51 | $72.57 | 17700 |
| 2024-10-28 | 73.70 | $71.90 | 5200 |
| 2024-10-25 | 73.99 | $71.44 | 24617 |
| 2024-10-24 | 74.33 | $71.54 | 21142 |
| 2024-10-23 | 74.70 | $71.11 | 73435 |
| 2024-10-22 | 75.13 | $72.62 | 37427 |
| 2024-10-21 | 75.43 | $73.64 | 63346 |
| 2024-10-18 | 75.65 | $74.94 | 77900 |
| 2024-10-17 | 75.76 | $74.56 | 56800 |
| 2024-10-16 | 75.90 | $75.03 | 36246 |
| 2024-10-15 | 76.00 | $74.63 | 157000 |
| 2024-10-14 | 76.14 | $76.03 | 50046 |
| 2024-10-11 | 76.14 | $75.76 | 1200 |
| 2024-10-10 | 76.16 | $75.79 | 1729 |
| 2024-10-09 | 76.18 | $75.79 | 4629 |
| 2024-10-08 | 76.19 | $76.22 | 1600 |
| 2024-10-07 | 76.15 | $75.89 | 14500 |
| 2024-10-04 | 76.14 | $76.81 | 4200 |
| 2024-10-03 | 76.02 | $75.93 | 1145 |
| 2024-10-02 | 75.98 | $76.16 | 5041 |
| 2024-10-01 | 75.92 | $76.71 | 2400 |
| 2024-09-30 | 75.80 | $76.55 | 103640 |
| 2024-09-27 | 75.69 | $75.94 | 20340 |
| 2024-09-26 | 75.65 | $77.85 | 6400 |
| 2024-09-25 | 75.42 | $75.86 | 2200 |
| 2024-09-24 | 75.38 | $75.95 | 810 |
| 2024-09-23 | 75.33 | $76.55 | 4600 |
| 2024-09-20 | 75.22 | $76.15 | 2600 |
| 2024-09-19 | 75.15 | $76.29 | 8531 |
| 2024-09-18 | 75.06 | $74.46 | 4720 |
| 2024-09-17 | 75.15 | $74.74 | 3500 |
| 2024-09-16 | 75.21 | $75.39 | 1800 |
| 2024-09-13 | 75.21 | $74.79 | 3532 |
| 2024-09-12 | 75.25 | $75.23 | 8928 |
| 2024-09-11 | 75.24 | $74.66 | 24407 |
| 2024-09-10 | 75.27 | $74.24 | 2400 |
| 2024-09-09 | 75.33 | $74.66 | 12200 |
| 2024-09-06 | 75.32 | $73.11 | 55800 |
| 2024-09-05 | 75.44 | $75.81 | 5900 |
| 2024-09-04 | 75.27 | $75.02 | 4700 |
| 2024-09-03 | 75.14 | $75.76 | 488747 |
| 2024-08-30 | 74.90 | $76.75 | 14500 |
| 2024-08-29 | 74.53 | $76.29 | 17225 |
| 2024-08-28 | 74.19 | $76.26 | 1400 |
| 2024-08-27 | 73.85 | $76.59 | 6310 |
| 2024-08-26 | 73.46 | $75.87 | 6900 |
| 2024-08-23 | 73.13 | $76.91 | 5312 |
| 2024-08-22 | 72.68 | $75.06 | 8110 |
| 2024-08-21 | 72.39 | $75.62 | 4600 |
| 2024-08-20 | 72.04 | $74.78 | 11563 |
| 2024-08-19 | 71.77 | $75.10 | 22024 |
| 2024-08-16 | 71.48 | $74.04 | 210100 |
| 2024-08-15 | 71.28 | $73.61 | 3700 |
| 2024-08-14 | 71.13 | $72.26 | 41647 |
| 2024-08-13 | 71.13 | $72.22 | 10931 |
| 2024-08-12 | 71.15 | $70.30 | 12904 |
| 2024-08-09 | 71.37 | $69.92 | 13100 |
| 2024-08-08 | 71.66 | $69.95 | 33735 |
| 2024-08-07 | 71.98 | $68.50 | 308649 |
| 2024-08-06 | 72.46 | $67.38 | 26325 |
| 2024-08-05 | 73.08 | $67.75 | 380234 |
| 2024-08-02 | 73.69 | $69.04 | 134800 |
| 2024-08-01 | 74.21 | $72.34 | 59500 |
| 2024-07-31 | 74.42 | $75.86 | 17700 |
| 2024-07-30 | 74.28 | $73.50 | 52914 |
| 2024-07-29 | 74.35 | $73.51 | 297379 |
| 2024-07-26 | 74.42 | $73.26 | 64616 |
| 2024-07-25 | 74.50 | $72.35 | 87100 |
| 2024-07-24 | 74.67 | $73.48 | 157000 |
| 2024-07-23 | 74.72 | $74.90 | 24211 |
| 2024-07-22 | 74.62 | $74.94 | 104019 |
| 2024-07-19 | 74.49 | $74.55 | 58100 |
| 2024-07-18 | 74.37 | $74.93 | 5337 |
| 2024-07-17 | 74.21 | $75.93 | 2608 |
| 2024-07-16 | 73.92 | $76.22 | 2200 |
| 2024-07-15 | 73.58 | $75.27 | 1800 |
| 2024-07-12 | 73.32 | $75.63 | 2146 |
| 2024-07-11 | 73.00 | $75.16 | 6833 |
| 2024-07-10 | 72.72 | $75.35 | 4140 |
| 2024-07-09 | 72.40 | $74.08 | 19000 |
| 2024-07-08 | 72.21 | $73.77 | 4831 |
| 2024-07-05 | 72.04 | $74.08 | 6137 |
| 2024-07-03 | 71.83 | $73.61 | 1109 |
| 2024-07-02 | 71.67 | $72.87 | 2609 |
| 2024-07-01 | 71.59 | $71.82 | 2100 |
| 2024-06-28 | 71.61 | $72.31 | 2300 |
| 2024-06-27 | 71.59 | $71.72 | 3808 |
| 2024-06-26 | 71.62 | $71.49 | 2508 |
| 2024-06-25 | 71.67 | $71.66 | 2200 |
| 2024-06-24 | 71.72 | $70.69 | 1146 |
| 2024-06-21 | 71.86 | $70.19 | 2500 |
| 2024-06-20 | 72.06 | $70.71 | 18316 |
| 2024-06-18 | 72.23 | $70.92 | 2749 |
| 2024-06-17 | 72.38 | $70.83 | 5333 |
| 2024-06-14 | 72.55 | $71.34 | 2300 |
| 2024-06-13 | 72.68 | $71.28 | 3800 |
| 2024-06-12 | 72.82 | $72.53 | 1800 |
| 2024-06-11 | 72.84 | $72.04 | 1200 |
| 2024-06-10 | 72.91 | $73.48 | 1016 |
| 2024-06-07 | 72.84 | $72.79 | 2012 |
| 2024-06-06 | 72.83 | $73.24 | 2134 |
| 2024-06-05 | 72.77 | $73.42 | 2900 |
| 2024-06-04 | 72.69 | $73.73 | 2300 |
| 2024-06-03 | 72.59 | $73.59 | 6300 |
| 2024-05-31 | 72.49 | $73.05 | 2100 |
| 2024-05-30 | 72.45 | $72.16 | 1100 |
| 2024-05-29 | 72.48 | $71.45 | 6400 |
| 2024-05-28 | 72.58 | $72.86 | 1108 |
| 2024-05-24 | 72.54 | $72.55 | 2000 |
| 2024-05-23 | 72.52 | $71.76 | 3222 |
| 2024-05-22 | 72.58 | $72.07 | 1937 |
| 2024-05-21 | 72.59 | $73.01 | 1608 |
| 2024-05-20 | 72.51 | $73.40 | 2200 |
| 2024-05-17 | 72.39 | $72.89 | 11117 |
| 2024-05-16 | 72.29 | $72.45 | 2117 |
| 2024-05-15 | 72.23 | $73.10 | 2730 |
| 2024-05-14 | 72.10 | $72.35 | 5200 |
| 2024-05-13 | 72.04 | $71.91 | 3230 |
| 2024-05-10 | 72.02 | $72.22 | 1300 |
| 2024-05-09 | 71.97 | $72.47 | 16300 |
| 2024-05-08 | 71.91 | $72.11 | 6208 |
| 2024-05-07 | 71.88 | $73.00 | 5300 |
| 2024-05-06 | 71.78 | $73.75 | 2400 |
| 2024-05-03 | 71.61 | $73.36 | 1200 |
| 2024-05-02 | 71.48 | $72.57 | 20300 |
| 2024-05-01 | 71.42 | $71.10 | 6200 |
| 2024-04-30 | 71.52 | $71.24 | 5348 |
| 2024-04-29 | 71.62 | $71.61 | 6800 |
| 2024-04-26 | 71.69 | $70.98 | 1509 |
| 2024-04-25 | 71.84 | $70.38 | 2900 |
| 2024-04-24 | 72.08 | $71.42 | 2200 |
| 2024-04-23 | 72.22 | $71.10 | 3000 |
| 2024-04-22 | 72.42 | $70.98 | 4400 |
| 2024-04-19 | 72.65 | $70.23 | 6711 |
| 2024-04-18 | 72.98 | $70.67 | 2500 |
| 2024-04-17 | 73.28 | $70.75 | 7600 |
| 2024-04-16 | 73.60 | $71.61 | 5808 |
| 2024-04-15 | 73.84 | $72.62 | 6909 |
| 2024-04-12 | 74.00 | $72.89 | 5400 |
| 2024-04-11 | 74.12 | $73.79 | 4000 |
| 2024-04-10 | 74.16 | $73.10 | 5100 |
| 2024-04-09 | 74.26 | $74.37 | 5500 |
| 2024-04-08 | 74.24 | $74.00 | 7408 |
| 2024-04-05 | 74.26 | $73.60 | 8500 |
| 2024-04-04 | 74.32 | $73.44 | 12100 |
| 2024-04-03 | 74.40 | $74.11 | 3800 |
| 2024-04-02 | 74.42 | $73.55 | 2842 |
| 2024-04-01 | 74.49 | $73.95 | 25300 |
| 2024-03-28 | 74.52 | $74.98 | 4800 |
| 2024-03-27 | 74.44 | $75.22 | 1900 |
| 2024-03-26 | 74.33 | $74.88 | 3300 |
| 2024-03-25 | 74.23 | $74.49 | 12100 |
| 2024-03-22 | 74.17 | $75.45 | 5502 |
| 2024-03-21 | 73.99 | $75.48 | 4100 |
| 2024-03-20 | 73.80 | $75.12 | 3700 |
| 2024-03-19 | 73.63 | $74.62 | 6500 |
| 2024-03-18 | 73.49 | $74.30 | 8516 |
| 2024-03-15 | 73.36 | $73.17 | 4636 |
| 2024-03-14 | 73.34 | $72.66 | 4623 |
| 2024-03-13 | 73.35 | $72.99 | 6250 |
| 2024-03-12 | 73.31 | $73.57 | 4506 |
| 2024-03-11 | 73.20 | $73.20 | 19500 |
| 2024-03-08 | 73.12 | $74.90 | 16528 |
| 2024-03-07 | 72.84 | $74.86 | 11144 |
| 2024-03-06 | 72.55 | $74.81 | 22621 |
| 2024-03-05 | 72.24 | $73.66 | 13300 |
| 2024-03-04 | 72.02 | $73.33 | 16437 |
| 2024-03-01 | 71.82 | $73.73 | 31938 |
| 2024-02-29 | 71.56 | $72.61 | 7300 |
| 2024-02-28 | 71.40 | $72.19 | 10400 |
| 2024-02-27 | 71.26 | $72.66 | 8107 |
| 2024-02-26 | 71.07 | $72.53 | 14902 |
| 2024-02-23 | 70.87 | $72.59 | 15920 |
| 2024-02-22 | 70.65 | $72.38 | 33811 |
| 2024-02-21 | 70.44 | $71.30 | 15300 |
| 2024-02-20 | 70.32 | $71.38 | 10646 |
| 2024-02-16 | 70.20 | $71.11 | 9500 |
| 2024-02-15 | 70.09 | $71.06 | 7400 |
| 2024-02-14 | 69.97 | $70.33 | 6906 |
| 2024-02-13 | 69.92 | $70.01 | 7400 |
| 2024-02-12 | 69.90 | $70.37 | 6531 |
| 2024-02-09 | 69.84 | $70.01 | 9014 |
| 2024-02-08 | 69.81 | $69.78 | 8047 |
| 2024-02-07 | 69.81 | $70.04 | 41029 |
| 2024-02-06 | 69.76 | $69.62 | 7015 |
| 2024-02-05 | 69.75 | $69.93 | 4404 |
| 2024-02-02 | 69.70 | $70.23 | 16100 |
| 2024-02-01 | 69.61 | $70.63 | 6000 |
| 2024-01-31 | 69.45 | $69.71 | 6900 |
| 2024-01-30 | 69.38 | $69.61 | 4923 |
| 2024-01-29 | 69.31 | $69.87 | 5439 |
| 2024-01-26 | 69.20 | $69.03 | 11215 |
| 2024-01-25 | 69.17 | $69.55 | 8826 |
| 2024-01-24 | 69.07 | $69.82 | 9244 |
| 2024-01-23 | 68.94 | $69.71 | 5333 |
| 2024-01-22 | 68.80 | $70.34 | 13700 |
| 2024-01-19 | 68.58 | $69.48 | 10500 |
| 2024-01-18 | 68.43 | $69.26 | 4643 |
| 2024-01-17 | 68.29 | $68.70 | 40324 |
| 2024-01-16 | 68.20 | $69.55 | 17600 |
| 2024-01-12 | 68.02 | $70.23 | 16034 |
| 2024-01-11 | 67.76 | $69.59 | 17710 |
| 2024-01-10 | 67.55 | $69.04 | 15703 |
| 2024-01-09 | 67.38 | $67.88 | 6204 |
| 2024-01-08 | 67.32 | $68.25 | 5400 |
| 2024-01-05 | 67.21 | $67.30 | 3103 |
| 2024-01-04 | 67.20 | $66.92 | 9200 |
| 2024-01-03 | 67.21 | $67.04 | 3700 |
| 2024-01-02 | 67.21 | $67.35 | 4430 |
| 2023-12-29 | 67.18 | $67.99 | 1529 |
| 2023-12-28 | 67.08 | $67.92 | 15211 |
| 2023-12-27 | 66.98 | $67.50 | 3313 |
| 2023-12-26 | 66.91 | $67.11 | 3941 |
| 2023-12-22 | 66.88 | $67.12 | 2501 |
| 2023-12-21 | 66.85 | $66.81 | 4900 |
| 2023-12-20 | 66.84 | $65.63 | 4511 |
| 2023-12-19 | 66.95 | $67.23 | 1400 |
| 2023-12-18 | 66.90 | $66.94 | 6900 |
| 2023-12-15 | 66.88 | $67.07 | 1300 |
| 2023-12-14 | 66.83 | $67.68 | 6112 |
| 2023-12-13 | 66.71 | $67.90 | 10500 |
| 2023-12-12 | 66.56 | $66.91 | 29521 |
| 2023-12-11 | 66.48 | $67.00 | 9200 |
| 2023-12-08 | 66.39 | $66.62 | 7900 |
| 2023-12-07 | 66.31 | $67.10 | 12600 |
| 2023-12-06 | 66.18 | $66.60 | 9400 |
| 2023-12-05 | 66.07 | $65.88 | 64000 |
| 2023-12-04 | 66.03 | $66.20 | 15000 |
| 2023-12-01 | 65.96 | $67.17 | 4600 |
| 2023-11-30 | 65.78 | $66.58 | 5300 |
| 2023-11-29 | 65.65 | $66.45 | 2507 |
| 2023-11-28 | 65.50 | $66.53 | 3224 |
| 2023-11-27 | 65.33 | $66.57 | 15639 |
| 2023-11-24 | 65.13 | $66.51 | 2300 |
| 2023-11-22 | 64.90 | $66.38 | 3226 |
| 2023-11-21 | 64.67 | $65.91 | 2807 |
| 2023-11-20 | 64.46 | $66.16 | 14741 |
| 2023-11-17 | 64.21 | $66.08 | 5613 |
| 2023-11-16 | 63.94 | $65.05 | 6000 |
| 2023-11-15 | 63.76 | $64.81 | 66244 |
| 2023-11-14 | 63.59 | $65.33 | 12500 |
| 2023-11-13 | 63.36 | $64.05 | 1433 |
| 2023-11-10 | 63.25 | $64.02 | 16646 |
| 2023-11-09 | 63.14 | $63.49 | 149111 |
| 2023-11-08 | 63.08 | $63.25 | 1200 |
| 2023-11-07 | 63.05 | $64.12 | 2400 |
| 2023-11-06 | 62.94 | $64.74 | 15925 |
| 2023-11-03 | 62.76 | $65.52 | 6322 |
| 2023-11-02 | 62.50 | $64.44 | 7239 |
| 2023-11-01 | 62.33 | $63.47 | 26714 |
| 2023-10-31 | 62.25 | $62.53 | 13500 |
| 2023-10-30 | 62.26 | $61.74 | 2800 |
| 2023-10-27 | 62.35 | $61.32 | 8730 |
| 2023-10-26 | 62.49 | $60.83 | 25500 |
| 2023-10-25 | 62.70 | $61.69 | 24200 |
| 2023-10-24 | 62.84 | $61.94 | 14400 |
| 2023-10-23 | 62.97 | $61.54 | 6100 |
| 2023-10-20 | 63.16 | $61.67 | 16900 |
| 2023-10-19 | 63.36 | $62.09 | 7300 |
| 2023-10-18 | 63.53 | $62.53 | 8500 |
| 2023-10-17 | 63.68 | $63.60 | 3000 |
| 2023-10-16 | 63.75 | $63.55 | 16600 |
| 2023-10-13 | 63.83 | $63.27 | 1448 |
| 2023-10-12 | 63.97 | $64.09 | 20300 |
| 2023-10-11 | 64.04 | $64.00 | 4700 |
| 2023-10-10 | 64.12 | $64.18 | 14009 |
| 2023-10-09 | 64.21 | $63.39 | 3616 |
| 2023-10-06 | 64.38 | $63.23 | 102804 |
| 2023-10-05 | 64.58 | $62.99 | 122000 |
| 2023-10-04 | 64.81 | $61.73 | 106907 |
| 2023-10-03 | 65.19 | $62.47 | 36100 |
| 2023-10-02 | 65.52 | $63.51 | 10700 |
| 2023-09-29 | 65.76 | $64.02 | 29921 |
| 2023-09-28 | 65.96 | $65.00 | 16404 |
| 2023-09-27 | 66.07 | $64.91 | 33000 |
| 2023-09-26 | 66.19 | $64.72 | 19305 |
| 2023-09-25 | 66.33 | $65.64 | 13300 |
| 2023-09-22 | 66.37 | $65.67 | 9400 |
| 2023-09-21 | 66.40 | $65.56 | 14210 |
| 2023-09-20 | 66.44 | $66.56 | 36324 |
| 2023-09-19 | 66.37 | $67.43 | 5900 |
| 2023-09-18 | 66.19 | $67.11 | 4900 |
| 2023-09-15 | 66.03 | $66.92 | 8600 |
| 2023-09-14 | 65.87 | $67.31 | 28800 |
| 2023-09-13 | 65.66 | $66.22 | 14046 |
| 2023-09-12 | 65.54 | $66.38 | 11600 |
| 2023-09-11 | 65.40 | $66.47 | 9800 |
| 2023-09-08 | 65.24 | $65.77 | 32500 |
| 2023-09-07 | 65.15 | $66.38 | 6213 |
| 2023-09-06 | 65.00 | $66.36 | 4925 |
| 2023-09-05 | 64.85 | $66.27 | 12246 |
| 2023-09-01 | 64.71 | $66.22 | 9213 |
| 2023-08-31 | 64.57 | $65.79 | 27300 |
| 2023-08-30 | 64.47 | $65.17 | 13901 |
| 2023-08-29 | 64.43 | $65.27 | 10601 |
| 2023-08-28 | 64.38 | $64.81 | 27215 |
| 2023-08-25 | 64.40 | $64.04 | 13030 |
| 2023-08-24 | 64.50 | $63.80 | 16300 |
| 2023-08-23 | 64.65 | $64.51 | 71833 |
| 2023-08-22 | 64.74 | $63.80 | 33500 |
| 2023-08-21 | 64.92 | $63.52 | 15000 |
| 2023-08-18 | 65.13 | $63.48 | 19620 |
| 2023-08-17 | 65.37 | $63.30 | 42800 |
| 2023-08-16 | 65.63 | $63.54 | 37944 |
| 2023-08-15 | 65.90 | $64.32 | 29200 |
| 2023-08-14 | 66.10 | $65.06 | 37549 |
| 2023-08-11 | 66.24 | $65.59 | 10400 |
| 2023-08-10 | 66.34 | $65.59 | 23500 |
| 2023-08-09 | 66.44 | $65.46 | 32700 |
| 2023-08-08 | 66.56 | $65.84 | 14346 |
| 2023-08-07 | 66.64 | $66.33 | 38900 |
| 2023-08-04 | 66.68 | $65.79 | 62643 |
| 2023-08-03 | 66.76 | $65.25 | 23900 |
| 2023-08-02 | 66.89 | $65.50 | 90444 |
| 2023-08-01 | 67.00 | $66.83 | 35209 |
| 2023-07-31 | 66.99 | $67.70 | 39000 |
| 2023-07-28 | 66.88 | $67.98 | 54216 |
| 2023-07-27 | 66.73 | $67.60 | 39714 |
| 2023-07-26 | 66.61 | $66.99 | 17626 |
| 2023-07-25 | 66.54 | $66.79 | 66900 |
| 2023-07-24 | 66.48 | $66.69 | 19403 |
| 2023-07-21 | 66.42 | $66.56 | 49448 |
| 2023-07-20 | 66.38 | $66.67 | 72000 |
| 2023-07-19 | 66.33 | $67.50 | 26818 |
| 2023-07-18 | 66.20 | $67.53 | 24103 |
| 2023-07-17 | 66.06 | $66.56 | 19636 |
| 2023-07-14 | 66.02 | $66.50 | 17500 |
| 2023-07-13 | 66.00 | $67.31 | 93700 |
| 2023-07-12 | 65.90 | $66.35 | 14300 |
| 2023-07-11 | 65.89 | $65.99 | 38633 |
| 2023-07-10 | 65.93 | $65.53 | 127800 |
| 2023-07-07 | 66.01 | $65.70 | 83600 |
| 2023-07-06 | 66.06 | $64.76 | 261431 |
| 2023-07-05 | 66.23 | $65.68 | 13000 |
| 2023-07-03 | 66.30 | $66.25 | 12300 |
| 2023-06-30 | 66.32 | $66.00 | 38213 |
| 2023-06-29 | 66.36 | $65.65 | 26800 |
| 2023-06-28 | 66.43 | $65.88 | 49138 |
| 2023-06-27 | 66.46 | $65.23 | 14306 |
| 2023-06-26 | 66.55 | $65.11 | 40200 |
| 2023-06-23 | 66.64 | $65.13 | 80571 |
| 2023-06-22 | 66.73 | $66.80 | 38740 |
| 2023-06-21 | 66.65 | $67.46 | 56400 |
| 2023-06-20 | 66.50 | $66.53 | 39000 |
| 2023-06-16 | 66.42 | $67.39 | 14100 |
| 2023-06-15 | 66.25 | $68.05 | 20900 |
| 2023-06-14 | 66.01 | $68.08 | 21307 |
| 2023-06-13 | 65.75 | $67.89 | 34716 |
| 2023-06-12 | 65.48 | $67.06 | 7524 |
| 2023-06-09 | 65.29 | $66.50 | 15549 |
| 2023-06-08 | 65.13 | $65.79 | 9900 |
| 2023-06-07 | 65.03 | $65.30 | 19400 |
| 2023-06-06 | 64.98 | $67.35 | 13600 |
| 2023-06-05 | 64.71 | $66.11 | 16360 |
| 2023-06-02 | 64.54 | $66.23 | 14200 |
| 2023-06-01 | 64.35 | $64.88 | 28005 |
| 2023-05-31 | 64.28 | $63.43 | 13900 |
| 2023-05-30 | 64.33 | $63.95 | 30238 |
| 2023-05-26 | 64.34 | $64.35 | 10400 |
| 2023-05-25 | 64.30 | $64.15 | 45743 |
| 2023-05-24 | 64.27 | $63.81 | 67800 |
| 2023-05-23 | 64.27 | $64.47 | 4133 |
| 2023-05-22 | 64.19 | $65.34 | 4236 |
| 2023-05-19 | 64.02 | $65.03 | 20500 |
| 2023-05-18 | 63.88 | $64.87 | 3400 |
| 2023-05-17 | 63.74 | $64.96 | 2300 |
| 2023-05-16 | 63.57 | $64.58 | 3131 |
| 2023-05-15 | 63.44 | $64.66 | 1647 |
| 2023-05-12 | 63.29 | $64.18 | 1400 |
| 2023-05-11 | 63.17 | $63.94 | 300 |
| 2023-05-10 | 63.08 | $63.77 | 800 |
| 2023-05-09 | 62.99 | $64.12 | 600 |
| 2023-05-08 | 62.86 | $63.43 | 1728 |
| 2023-05-05 | 62.79 | $63.55 | 810 |
| 2023-05-04 | 62.69 | $62.73 | 600 |
| 2023-05-03 | 62.67 | $62.65 | 200 |
| 2023-05-02 | 62.66 | $62.24 | 1210 |
| 2023-05-01 | 62.69 | $62.76 | 800 |
| 2023-04-28 | 62.67 | $62.81 | 5900 |
| 2023-04-27 | 62.64 | $63.32 | 100 |
| 2023-04-26 | 62.56 | $62.37 | 2300 |
| 2023-04-25 | 62.56 | $62.66 | 1502 |
| 2023-04-24 | 62.53 | $63.08 | 1800 |
| 2023-04-21 | 62.45 | $63.06 | 1111 |
| 2023-04-20 | 62.36 | $62.66 | 133 |
| 2023-04-19 | 62.30 | $62.45 | 4714 |
| 2023-04-18 | 62.25 | $63.01 | 800 |
| 2023-04-17 | 62.13 | $62.68 | 4616 |
| 2023-04-14 | 62.04 | $62.50 | 605 |
| 2023-04-13 | 61.94 | $62.97 | 1200 |
| 2023-04-12 | 61.79 | $62.01 | 1300 |
| 2023-04-11 | 61.71 | $61.83 | 176500 |
| 2023-04-10 | 61.64 | $61.55 | 1431 |
| 2023-04-06 | 61.60 | $61.70 | 100 |
| 2023-04-05 | 61.54 | $61.98 | 200 |
| 2023-04-04 | 61.45 | $62.87 | 500 |
| 2023-04-03 | 61.27 | $62.91 | 1037 |
| 2023-03-31 | 61.07 | $62.68 | 2200 |
| 2023-03-30 | 60.90 | $62.01 | 400 |
| 2023-03-29 | 60.77 | $61.75 | 2000 |
| 2023-03-28 | 60.66 | $61.56 | 800 |
| 2023-03-27 | 60.56 | $61.38 | 600 |
| 2023-03-24 | 60.48 | $61.00 | 733 |
| 2023-03-23 | 60.42 | $60.95 | 100 |
| 2023-03-22 | 60.36 | $60.63 | 547 |
| 2023-03-21 | 60.33 | $60.81 | 147 |
| 2023-03-20 | 60.28 | $60.45 | 100 |
| 2023-03-17 | 60.27 | $59.61 | 500 |
| 2023-03-16 | 60.34 | $59.93 | 2800 |
| 2023-03-15 | 60.39 | $58.69 | 500 |
| 2023-03-14 | 60.57 | $59.90 | 1448 |
| 2023-03-13 | 60.65 | $60.25 | 400 |
| 2023-03-10 | 60.70 | $60.75 | 1843 |
| 2023-03-09 | 60.71 | $61.45 | 100 |
| 2023-03-08 | 60.65 | $61.48 | 200 |
| 2023-03-07 | 60.59 | $60.77 | 1400 |
| 2023-03-06 | 60.60 | $61.29 | 133 |
| 2023-03-03 | 60.57 | $61.32 | 100 |
| 2023-03-02 | 60.54 | $59.98 | 400 |
| 2023-03-01 | 60.65 | $59.96 | 200 |
| 2023-02-28 | 60.77 | $59.92 | 400 |
| 2023-02-27 | 60.91 | $60.06 | 200 |
| 2023-02-24 | 61.05 | $59.53 | 248 |
| 2023-02-23 | 61.25 | $60.42 | 327 |
| 2023-02-22 | 61.38 | $59.83 | 340 |
| 2023-02-21 | 61.58 | $60.22 | 1700 |
| 2023-02-17 | 61.74 | $60.95 | 900 |
| 2023-02-16 | 61.84 | $60.93 | 400 |
| 2023-02-15 | 61.94 | $61.14 | 8600 |
| 2023-02-14 | 62.03 | $61.77 | 1123 |
| 2023-02-13 | 62.04 | $61.97 | 200 |
| 2023-02-10 | 62.04 | $62.04 | 600 |
| 2023-02-09 | 62.01 | $61.61 | 4700 |
| 2023-02-08 | 62.02 | $61.53 | 3900 |
| 2023-02-07 | 62.02 | $62.24 | 500 |
| 2023-02-06 | 61.93 | $61.30 | 1400 |
| 2023-02-03 | 61.92 | $61.86 | 800 |
| 2023-02-02 | 61.83 | $62.54 | 4041 |
| 2023-02-01 | 61.65 | $62.72 | 1500 |
| 2023-01-31 | 61.44 | $62.60 | 1804 |
| 2023-01-30 | 61.21 | $62.42 | 23700 |
| 2023-01-27 | 60.99 | $62.70 | 800 |
| 2023-01-26 | 60.72 | $62.59 | 929 |
| 2023-01-25 | 60.43 | $62.66 | 1616 |
| 2023-01-24 | 60.12 | $61.95 | 944 |
| 2023-01-23 | 59.86 | $61.56 | 14500 |
| 2023-01-20 | 59.63 | $61.67 | 500 |
| 2023-01-19 | 59.37 | $61.07 | 419 |
| 2023-01-18 | 59.15 | $61.05 | 204 |
| 2023-01-17 | 58.92 | $61.14 | 13739 |
| 2023-01-13 | 58.66 | $60.57 | 1000 |
| 2023-01-12 | 58.46 | $60.22 | 200 |
| 2023-01-11 | 58.28 | $58.83 | 306 |
| 2023-01-10 | 58.24 | $58.39 | 500 |
| 2023-01-09 | 58.25 | $58.45 | 2700 |
| 2023-01-06 | 58.24 | $58.35 | 62715 |
| 2023-01-05 | 58.25 | $57.00 | 3717 |
| 2023-01-04 | 58.40 | $57.79 | 700 |
| 2023-01-03 | 58.47 | $58.49 | 800 |
| 2022-12-30 | 58.48 | $58.32 | 10500 |
| 2022-12-29 | 58.52 | $58.75 | 58400 |
| 2022-12-28 | 58.51 | $57.63 | 600 |
| 2022-12-27 | 58.62 | $58.30 | 2949 |
| 2022-12-23 | 58.67 | $58.50 | 38023 |
| 2022-12-22 | 58.70 | $58.45 | 1546 |
| 2022-12-21 | 58.75 | $58.67 | 1200 |
| 2022-12-20 | 58.77 | $58.64 | 6200 |
| 2022-12-19 | 58.79 | $57.82 | 20235 |
| 2022-12-16 | 58.88 | $58.14 | 2900 |
| 2022-12-15 | 58.95 | $58.11 | 1200 |
| 2022-12-14 | 59.01 | $59.55 | 414 |
| 2022-12-13 | 58.94 | $59.63 | 200 |
| 2022-12-12 | 58.84 | $59.05 | 13219 |
| 2022-12-09 | 58.80 | $58.98 | 1447 |
| 2022-12-08 | 58.75 | $58.73 | 6300 |
| 2022-12-07 | 58.71 | $58.51 | 600 |
| 2022-12-06 | 58.67 | $58.23 | 1727 |
| 2022-12-05 | 58.65 | $58.38 | 1849 |
| 2022-12-02 | 58.58 | $59.63 | 12000 |
| 2022-12-01 | 58.37 | $59.86 | 200 |
| 2022-11-30 | 58.10 | $59.43 | 6900 |
| 2022-11-29 | 57.84 | $58.82 | 11400 |
| 2022-11-28 | 57.61 | $59.10 | 500 |
| 2022-11-25 | 57.33 | $59.66 | 100 |
| 2022-11-23 | 56.96 | $59.17 | 200 |
| 2022-11-22 | 56.62 | $58.50 | 6503 |
| 2022-11-21 | 56.31 | $57.33 | 2500 |
| 2022-11-18 | 56.09 | $57.77 | 133 |
| 2022-11-17 | 55.80 | $57.81 | 1020 |
| 2022-11-16 | 55.47 | $57.91 | 1007 |
| 2022-11-15 | 55.11 | $58.07 | 2937 |
| 2022-11-14 | 54.70 | $57.70 | 400 |
| 2022-11-11 | 54.30 | $58.42 | 1500 |
| 2022-11-10 | 53.80 | $57.30 | 635 |
| 2022-11-09 | 53.38 | $54.22 | 600 |
| 2022-11-08 | 53.24 | $55.09 | 546 |
| 2022-11-07 | 53.01 | $54.29 | 1836 |
| 2022-11-04 | 52.85 | $53.97 | 2400 |
| 2022-11-03 | 52.71 | $52.97 | 1200 |
| 2022-11-02 | 52.67 | $53.08 | 1129 |
| 2022-11-01 | 52.63 | $53.42 | 2800 |
| 2022-10-31 | 52.56 | $52.98 | 3400 |
| 2022-10-28 | 52.53 | $53.30 | 114 |
| 2022-10-27 | 52.46 | $52.89 | 300 |
| 2022-10-26 | 52.43 | $53.53 | 312 |
| 2022-10-25 | 52.34 | $53.22 | 800 |
| 2022-10-24 | 52.27 | $52.00 | 2642 |
| 2022-10-21 | 52.32 | $52.41 | 606 |
| 2022-10-20 | 52.33 | $51.52 | 3019 |
| 2022-10-19 | 52.44 | $51.53 | 225 |
| 2022-10-18 | 52.56 | $51.79 | 134 |
| 2022-10-17 | 52.67 | $52.02 | 2845 |
| 2022-10-14 | 52.77 | $51.53 | 1000 |
| 2022-10-13 | 52.93 | $52.31 | 2300 |
| 2022-10-12 | 53.03 | $51.87 | 4500 |
| 2022-10-11 | 53.19 | $52.25 | 1300 |
| 2022-10-10 | 53.32 | $52.85 | 1300 |
| 2022-10-07 | 53.42 | $53.03 | 840 |
| 2022-10-06 | 53.51 | $53.66 | 100 |
| 2022-10-05 | 53.55 | $54.10 | 1400 |
| 2022-10-04 | 53.55 | $54.66 | 1000 |
| 2022-10-03 | 53.50 | $52.92 | 1000 |
| 2022-09-30 | 53.62 | $51.98 | 4300 |
| 2022-09-29 | 53.86 | $52.42 | 1934 |
| 2022-09-28 | 54.07 | $52.99 | 2300 |
| 2022-09-27 | 54.26 | $51.91 | 1000 |
| 2022-09-26 | 54.56 | $52.32 | 206 |
| 2022-09-23 | 54.86 | $53.14 | 2539 |
| 2022-09-22 | 55.11 | $54.18 | 1304 |
| 2022-09-21 | 55.27 | $53.86 | 2033 |
| 2022-09-20 | 55.49 | $54.44 | 1900 |
| 2022-09-19 | 55.68 | $55.04 | 206 |
| 2022-09-16 | 55.82 | $54.83 | 225 |
| 2022-09-15 | 56.01 | $54.86 | 3709 |
| 2022-09-14 | 56.22 | $55.33 | 923 |
| 2022-09-13 | 56.41 | $54.62 | 247 |
| 2022-09-12 | 56.70 | $56.35 | 900 |
| 2022-09-09 | 56.84 | $56.43 | 1300 |
| 2022-09-08 | 56.98 | $55.28 | 4100 |
| 2022-09-07 | 57.26 | $54.69 | 2615 |
| 2022-09-06 | 57.61 | $54.74 | 29640 |
| 2022-09-02 | 57.97 | $55.54 | 7828 |
| 2022-09-01 | 58.27 | $56.18 | 2240 |
| 2022-08-31 | 58.53 | $56.84 | 507 |
| 2022-08-30 | 58.73 | $57.11 | 200 |
| 2022-08-29 | 58.91 | $57.18 | 800 |
| 2022-08-26 | 59.10 | $57.81 | 400 |
| 2022-08-25 | 59.24 | $59.16 | 819 |
| 2022-08-24 | 59.26 | $58.47 | 208 |
| 2022-08-23 | 59.33 | $58.52 | 25524 |
| 2022-08-22 | 59.40 | $58.25 | 1235 |
| 2022-08-19 | 59.49 | $58.92 | 842 |
| 2022-08-18 | 59.51 | $59.90 | 61349 |
| 2022-08-17 | 59.43 | $60.13 | 422 |
| 2022-08-16 | 59.31 | $60.37 | 741 |
| 2022-08-15 | 59.15 | $60.62 | 1000 |
| 2022-08-12 | 58.95 | $60.32 | 510 |
| 2022-08-11 | 58.75 | $59.58 | 2300 |
| 2022-08-10 | 58.61 | $59.61 | 1000 |
| 2022-08-09 | 58.44 | $57.99 | 1300 |
| 2022-08-08 | 58.42 | $58.50 | 3200 |
| 2022-08-05 | 58.34 | $58.53 | 400 |
| 2022-08-04 | 58.25 | $58.92 | 1805 |
| 2022-08-03 | 58.11 | $59.00 | 700 |
| 2022-08-02 | 57.95 | $59.13 | 2000 |
| 2022-08-01 | 57.76 | $60.29 | 2100 |
| 2022-07-29 | 57.44 | $59.36 | 6517 |
| 2022-07-28 | 57.20 | $59.05 | 100 |
| 2022-07-27 | 56.97 | $58.54 | 405 |
| 2022-07-26 | 56.77 | $57.41 | 1500 |
| 2022-07-25 | 56.68 | $57.93 | 147 |
| 2022-07-22 | 56.54 | $57.92 | 2541 |
| 2022-07-21 | 56.39 | $57.74 | 900 |
| 2022-07-20 | 56.24 | $57.01 | 541 |
| 2022-07-19 | 56.15 | $56.73 | 1300 |
| 2022-07-18 | 56.08 | $56.06 | 4700 |
| 2022-07-15 | 56.08 | $55.88 | 1100 |
| 2022-07-14 | 56.09 | $55.34 | 900 |
| 2022-07-13 | 56.16 | $55.88 | 400 |
| 2022-07-12 | 56.18 | $56.22 | 19100 |
| 2022-07-11 | 56.18 | $56.13 | 300 |
| 2022-07-08 | 56.20 | $57.00 | 400 |
| 2022-07-07 | 56.15 | $56.64 | 241 |
| 2022-07-06 | 56.15 | $55.88 | 311 |
| 2022-07-05 | 56.25 | $55.79 | 2014 |
| 2022-07-01 | 56.38 | $56.18 | 400 |
| 2022-06-30 | 56.50 | $56.33 | 9200 |
| 2022-06-29 | 56.62 | $56.08 | 2500 |
| 2022-06-28 | 56.79 | $56.32 | 2404 |
| 2022-06-27 | 56.97 | $56.33 | 327 |
| 2022-06-24 | 57.17 | $56.80 | 403 |
| 2022-06-23 | 57.34 | $55.66 | 900 |
| 2022-06-22 | 57.64 | $55.32 | 3800 |
| 2022-06-21 | 58.01 | $55.50 | 30800 |
| 2022-06-17 | 58.38 | $55.09 | 3800 |
| 2022-06-16 | 58.81 | $55.67 | 58015 |
| 2022-06-15 | 59.20 | $56.65 | 1000 |
| 2022-06-14 | 59.52 | $56.00 | 1200 |
| 2022-06-13 | 59.91 | $56.41 | 3100 |
| 2022-06-10 | 60.28 | $57.95 | 5501 |
| 2022-06-09 | 60.50 | $59.02 | 1807 |
| 2022-06-08 | 60.62 | $59.95 | 700 |
| 2022-06-07 | 60.64 | $60.73 | 125 |
| 2022-06-06 | 60.58 | $60.59 | 215 |
| 2022-06-03 | 60.52 | $60.28 | 2100 |
| 2022-06-02 | 60.49 | $61.48 | 6331 |
| 2022-06-01 | 60.35 | $60.94 | 5335 |
| 2022-05-31 | 60.26 | $60.85 | 2441 |
| 2022-05-27 | 60.17 | $61.73 | 1500 |
| 2022-05-26 | 59.98 | $61.38 | 8300 |
| 2022-05-25 | 59.83 | $60.99 | 1000 |
| 2022-05-24 | 59.71 | $60.82 | 500 |
| 2022-05-23 | 59.60 | $61.02 | 700 |
| 2022-05-20 | 59.46 | $60.40 | 1500 |
| 2022-05-19 | 59.38 | $59.69 | 3500 |
| 2022-05-18 | 59.38 | $59.11 | 3426 |
| 2022-05-17 | 59.44 | $59.73 | 10508 |
| 2022-05-16 | 59.45 | $59.26 | 5000 |
| 2022-05-13 | 59.52 | $59.60 | 5311 |
| 2022-05-12 | 59.56 | $58.53 | 4200 |
| 2022-05-11 | 59.72 | $57.81 | 1542 |
| 2022-05-10 | 59.96 | $58.40 | 6600 |
| 2022-05-09 | 60.16 | $58.33 | 2604 |
| 2022-05-06 | 60.39 | $59.94 | 1646 |
| 2022-05-05 | 60.48 | $59.69 | 4329 |
| 2022-05-04 | 60.61 | $61.41 | 4641 |
| 2022-05-03 | 60.59 | $60.35 | 1409 |
| 2022-05-02 | 60.70 | $59.92 | 5723 |
| 2022-04-29 | 60.87 | $59.97 | 7800 |
| 2022-04-28 | 61.07 | $60.57 | 3543 |
| 2022-04-27 | 61.23 | $59.55 | 1824 |
| 2022-04-26 | 61.52 | $59.32 | 1500 |
| 2022-04-25 | 61.86 | $60.55 | 7100 |
| 2022-04-22 | 62.12 | $60.10 | 2000 |
| 2022-04-21 | 62.45 | $61.03 | 1800 |
| 2022-04-20 | 62.71 | $61.43 | 2407 |
| 2022-04-19 | 62.95 | $60.96 | 11007 |
| 2022-04-18 | 63.26 | $60.87 | 2709 |
| 2022-04-14 | 63.61 | $61.72 | 527 |
| 2022-04-13 | 63.89 | $61.87 | 2000 |
| 2022-04-12 | 64.17 | $61.01 | 3034 |
| 2022-04-11 | 64.55 | $61.72 | 9743 |
| 2022-04-08 | 64.86 | $62.71 | 1200 |
| 2022-04-07 | 65.07 | $62.99 | 700 |
| 2022-04-06 | 65.26 | $63.23 | 713 |
| 2022-04-05 | 65.42 | $64.17 | 500 |
| 2022-04-04 | 65.49 | $65.94 | 511 |
| 2022-04-01 | 65.37 | $65.36 | 4600 |
| 2022-03-31 | 65.30 | $65.12 | 6747 |
| 2022-03-30 | 65.27 | $65.86 | 1900 |
| 2022-03-29 | 65.16 | $66.54 | 1512 |
| 2022-03-28 | 64.98 | $65.35 | 3215 |
| 2022-03-25 | 64.93 | $66.36 | 3500 |
| 2022-03-24 | 64.78 | $66.30 | 2016 |
| 2022-03-23 | 64.64 | $65.74 | 17900 |
| 2022-03-22 | 64.56 | $66.22 | 1300 |
| 2022-03-21 | 64.43 | $66.01 | 5349 |
| 2022-03-18 | 64.33 | $66.07 | 1800 |
| 2022-03-17 | 64.23 | $65.15 | 1300 |
| 2022-03-16 | 64.23 | $64.57 | 1707 |
| 2022-03-15 | 64.31 | $63.25 | 2700 |
| 2022-03-14 | 64.53 | $62.33 | 1100 |
| 2022-03-11 | 64.87 | $62.29 | 3644 |
| 2022-03-10 | 65.24 | $63.15 | 1701 |
| 2022-03-09 | 65.56 | $63.45 | 8900 |
| 2022-03-08 | 65.87 | $61.96 | 13738 |
| 2022-03-07 | 66.35 | $62.89 | 4509 |
| 2022-03-04 | 66.76 | $65.12 | 3400 |
| 2022-03-03 | 66.98 | $65.83 | 2537 |
| 2022-03-02 | 67.13 | $66.18 | 826 |
| 2022-03-01 | 67.27 | $65.88 | 1524 |
| 2022-02-28 | 67.43 | $66.88 | 3810 |
| 2022-02-25 | 67.50 | $67.37 | 2500 |
| 2022-02-24 | 67.52 | $65.81 | 18500 |
| 2022-02-23 | 67.69 | $66.30 | 1500 |
| 2022-02-22 | 67.82 | $67.00 | 2144 |
| 2022-02-18 | 67.89 | $67.41 | 200 |
| 2022-02-17 | 67.93 | $67.60 | 510 |
| 2022-02-16 | 67.95 | $68.56 | 1136 |
| 2022-02-15 | 67.88 | $68.54 | 900 |
| 2022-02-14 | 67.82 | $67.72 | 6334 |
| 2022-02-11 | 67.85 | $67.67 | 700 |
| 2022-02-10 | 67.91 | $68.12 | 1800 |
| 2022-02-09 | 67.93 | $69.12 | 1300 |
| 2022-02-08 | 67.87 | $68.20 | 700 |
| 2022-02-07 | 67.90 | $67.86 | 2002 |
| 2022-02-04 | 67.98 | $67.80 | 3519 |
| 2022-02-03 | 68.08 | $67.24 | 1800 |
| 2022-02-02 | 68.25 | $68.57 | 2134 |
| 2022-02-01 | 68.30 | $67.55 | 800 |
| 2022-01-31 | 68.47 | $67.58 | 300 |
| 2022-01-28 | 68.65 | $66.17 | 525 |
| 2022-01-27 | 68.99 | $66.00 | 4319 |
| 2022-01-26 | 69.36 | $67.04 | 1424 |
| 2022-01-25 | 69.66 | $67.96 | 223 |
| 2022-01-24 | 69.88 | $68.10 | 4100 |
| 2022-01-21 | 70.10 | $68.38 | 848 |
| 2022-01-20 | 70.31 | $68.50 | 1800 |
| 2022-01-19 | 70.52 | $68.86 | 6224 |
| 2022-01-18 | 70.70 | $69.59 | 6600 |
| 2022-01-14 | 70.82 | $70.78 | 1847 |
| 2022-01-13 | 70.83 | $70.79 | 1428 |
| 2022-01-12 | 70.84 | $71.62 | 3700 |
| 2022-01-11 | 70.77 | $70.69 | 300 |
| 2022-01-10 | 70.79 | $70.06 | 900 |
| 2022-01-07 | 70.88 | $70.29 | 4300 |
| 2022-01-06 | 70.95 | $70.65 | 719 |
| 2022-01-05 | 71.01 | $71.14 | 1330 |
| 2022-01-04 | 71.03 | $71.54 | 300 |
| 2022-01-03 | 71.01 | $70.65 | 5532 |
| 2021-12-31 | 71.08 | $70.68 | 1100 |
| 2021-12-30 | 71.15 | $70.57 | 1444 |
| 2021-12-29 | 71.23 | $70.76 | 2300 |
| 2021-12-28 | 71.28 | $71.18 | 1010 |
| 2021-12-27 | 71.30 | $70.99 | 2000 |
| 2021-12-23 | 71.33 | $71.09 | 1546 |
| 2021-12-22 | 71.36 | $70.89 | 2500 |
| 2021-12-21 | 71.43 | $70.79 | 2400 |
| 2021-12-20 | 71.52 | $70.39 | 1800 |
| 2021-12-17 | 71.66 | $70.95 | 1816 |
| 2021-12-16 | 71.77 | $71.84 | 1300 |
| 2021-12-15 | 71.80 | $71.69 | 5800 |
| 2021-12-14 | 71.85 | $70.58 | 835 |
| 2021-12-13 | 72.03 | $70.75 | 4000 |
| 2021-12-10 | 72.21 | $72.62 | 1033 |
| 2021-12-09 | 72.21 | $72.58 | 4600 |
| 2021-12-08 | 72.22 | $73.20 | 806 |
| 2021-12-07 | 72.18 | $73.21 | 1000 |
| 2021-12-06 | 72.14 | $71.53 | 9424 |
| 2021-12-03 | 72.28 | $71.42 | 318 |
| 2021-12-02 | 72.44 | $70.97 | 1210 |
| 2021-12-01 | 72.66 | $69.94 | 2417 |
| 2021-11-30 | 73.00 | $70.24 | 2013 |
| 2021-11-29 | 73.33 | $71.15 | 3900 |
| 2021-11-26 | 73.58 | $71.05 | 5104 |
| 2021-11-24 | 73.85 | $72.82 | 600 |
| 2021-11-23 | 73.95 | $73.82 | 600 |
| 2021-11-22 | 73.95 | $73.76 | 2002 |
| 2021-11-19 | 73.95 | $74.07 | 338 |
| 2021-11-18 | 73.92 | $73.83 | 600 |
| 2021-11-17 | 73.90 | $73.67 | 2200 |
| 2021-11-16 | 73.90 | $73.99 | 1500 |
| 2021-11-15 | 73.86 | $74.28 | 5300 |
| 2021-11-12 | 73.80 | $74.40 | 400 |
| 2021-11-11 | 73.72 | $73.39 | 707 |
| 2021-11-10 | 73.73 | $73.02 | 15708 |
| 2021-11-09 | 73.77 | $74.21 | 331 |
| 2021-11-08 | 73.69 | $74.67 | 1100 |
| 2021-11-05 | 73.56 | $74.81 | 500 |
| 2021-11-04 | 73.41 | $74.70 | 1721 |
| 2021-11-03 | 73.26 | $74.21 | 645 |
| 2021-11-02 | 73.14 | $73.79 | 645 |
| 2021-11-01 | 73.06 | $73.93 | 500 |
| 2021-10-29 | 72.96 | $72.95 | 1600 |
| 2021-10-28 | 72.97 | $73.08 | 731 |
| 2021-10-27 | 72.97 | $72.54 | 700 |
| 2021-10-26 | 73.03 | $73.06 | 2000 |
| 2021-10-25 | 73.06 | $73.02 | 124 |
| 2021-10-22 | 73.12 | $72.95 | 348 |
| 2021-10-21 | 73.20 | $72.38 | 300 |
| 2021-10-20 | 73.37 | $73.53 | 1100 |
| 2021-10-19 | 73.44 | $73.74 | 148 |
| 2021-10-18 | 73.51 | $73.32 | 6100 |
| 2021-10-15 | 73.65 | $73.69 | 717 |
| 2021-10-14 | 73.77 | $72.92 | 311 |
| 2021-10-13 | 74.00 | $72.18 | 100 |
| 2021-10-12 | 74.33 | $72.31 | 100 |
| 2021-10-11 | 74.67 | $72.80 | 1600 |
| 2021-10-08 | 75.01 | $72.53 | 317 |
| 2021-10-07 | 75.39 | $72.98 | 627 |
| 2021-10-06 | 75.75 | $72.51 | 2728 |
| 2021-10-05 | 76.18 | $73.00 | 5720 |
| 2021-10-04 | 76.59 | $72.49 | 1500 |
| 2021-10-01 | 77.06 | $74.61 | 1400 |
| 2021-09-30 | 77.34 | $75.02 | 2600 |
| 2021-09-29 | 77.57 | $75.64 | 2200 |
| 2021-09-28 | 77.72 | $75.69 | 2546 |
| 2021-09-27 | 77.86 | $77.55 | 2700 |
| 2021-09-24 | 77.80 | $77.64 | 3000 |
| 2021-09-23 | 77.70 | $77.95 | 600 |
| 2021-09-22 | 77.55 | $77.47 | 2328 |
| 2021-09-21 | 77.42 | $78.10 | 51200 |
| 2021-09-20 | 77.20 | $77.57 | 6200 |
| 2021-09-17 | 77.00 | $78.60 | 3800 |
| 2021-09-16 | 76.66 | $79.22 | 4000 |
| 2021-09-15 | 76.24 | $79.34 | 4200 |
| 2021-09-14 | 75.76 | $78.58 | 900 |
| 2021-09-13 | 75.33 | $79.02 | 11848 |
| 2021-09-10 | 74.82 | $77.99 | 907 |
| 2021-09-09 | 74.40 | $77.92 | 8503 |
| 2021-09-08 | 73.95 | $77.33 | 1800 |
| 2021-09-07 | 73.54 | $77.56 | 3228 |
| 2021-09-03 | 73.08 | $76.73 | 905 |
| 2021-09-02 | 72.67 | $74.54 | 523 |
| 2021-09-01 | 72.46 | $74.15 | 1049 |
| 2021-08-31 | 72.28 | $73.03 | 800 |
| 2021-08-30 | 72.20 | $72.50 | 800 |
| 2021-08-27 | 72.17 | $72.58 | 204 |
| 2021-08-26 | 72.13 | $72.17 | 426 |
| 2021-08-25 | 72.12 | $72.44 | 200 |
| 2021-08-24 | 72.09 | $72.62 | 238 |
| 2021-08-23 | 72.03 | $71.99 | 2200 |
| 2021-08-20 | 72.04 | $71.12 | 146 |
| 2021-08-19 | 72.13 | $70.98 | 131 |
| 2021-08-18 | 72.24 | $71.61 | 1000 |
| 2021-08-17 | 72.29 | $71.97 | 937 |
| 2021-08-16 | 72.30 | $72.56 | 1100 |
| 2021-08-13 | 72.25 | $73.07 | 533 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
101.85
2026-08-11
Close Price
$103.40
Vol: 2027
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
51.46
Average
72.71
Maximum
101.85
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 101.85 | $103.40 | 2027 |
| 2026-08-10 | 101.39 | $103.20 | 2911 |
| 2026-08-07 | 100.89 | $104.03 | 3608 |
| 2026-08-06 | 100.13 | $102.21 | 4629 |
| 2026-08-05 | 99.63 | $102.30 | 4600 |
| 2026-08-04 | 99.02 | $101.46 | 7900 |
| 2026-08-03 | 98.50 | $99.74 | 9200 |
| 2026-07-31 | 98.25 | $99.47 | 2500 |
| 2026-07-30 | 98.03 | $100.14 | 6500 |
| 2026-07-29 | 97.63 | $96.27 | 6300 |
| 2026-07-28 | 97.98 | $96.66 | 4500 |
| 2026-07-27 | 98.31 | $98.21 | 11121 |
| 2026-07-24 | 98.37 | $97.85 | 18644 |
| 2026-07-23 | 98.52 | $97.13 | 7100 |
| 2026-07-22 | 98.84 | $98.44 | 4313 |
| 2026-07-21 | 98.94 | $99.01 | 4900 |
| 2026-07-20 | 98.93 | $97.23 | 3615 |
| 2026-07-17 | 99.30 | $97.10 | 7200 |
| 2026-07-16 | 99.76 | $98.44 | 8101 |
| 2026-07-15 | 100.00 | $99.84 | 4300 |
| 2026-07-14 | 99.99 | $100.17 | 3843 |
| 2026-07-13 | 99.91 | $99.22 | 10700 |
| 2026-07-10 | 100.00 | $100.84 | 17600 |
| 2026-07-09 | 99.77 | $99.44 | 7332 |
| 2026-07-08 | 99.80 | $98.67 | 19046 |
| 2026-07-07 | 99.99 | $99.44 | 17118 |
| 2026-07-06 | 100.05 | $101.69 | 14300 |
| 2026-07-02 | 99.63 | $99.68 | 7047 |
| 2026-07-01 | 99.57 | $99.59 | 29337 |
| 2026-06-30 | 99.52 | $99.14 | 15400 |
| 2026-06-29 | 99.55 | $99.22 | 16400 |
| 2026-06-26 | 99.57 | $98.62 | 19500 |
| 2026-06-25 | 99.72 | $98.87 | 9810 |
| 2026-06-24 | 99.83 | $98.43 | 5928 |
| 2026-06-23 | 100.05 | $98.48 | 10749 |
| 2026-06-22 | 100.29 | $102.14 | 6727 |
| 2026-06-18 | 99.79 | $101.73 | 12000 |
| 2026-06-17 | 99.29 | $100.24 | 98625 |
| 2026-06-16 | 99.03 | $99.90 | 5924 |
| 2026-06-15 | 98.79 | $99.66 | 14914 |
| 2026-06-12 | 98.56 | $98.64 | 10000 |
| 2026-06-11 | 98.50 | $98.01 | 17912 |
| 2026-06-10 | 98.57 | $95.42 | 5726 |
| 2026-06-09 | 99.19 | $97.17 | 18204 |
| 2026-06-08 | 99.54 | $97.99 | 22606 |
| 2026-06-05 | 99.77 | $96.92 | 17900 |
| 2026-06-04 | 100.25 | $100.15 | 5600 |
| 2026-06-03 | 100.12 | $100.06 | 4227 |
| 2026-06-02 | 99.99 | $99.93 | 23500 |
| 2026-06-01 | 99.85 | $99.44 | 27300 |
| 2026-05-29 | 99.79 | $100.06 | 9300 |
| 2026-05-28 | 99.58 | $99.66 | 16134 |
| 2026-05-27 | 99.41 | $99.24 | 4842 |
| 2026-05-26 | 99.30 | $99.80 | 11755 |
| 2026-05-22 | 99.04 | $98.49 | 8740 |
| 2026-05-21 | 99.01 | $97.96 | 4800 |
| 2026-05-20 | 99.07 | $98.04 | 22412 |
| 2026-05-19 | 99.13 | $97.36 | 7137 |
| 2026-05-18 | 99.32 | $98.21 | 39500 |
| 2026-05-15 | 99.36 | $98.51 | 8203 |
| 2026-05-14 | 99.33 | $99.96 | 7224 |
| 2026-05-13 | 98.98 | $100.83 | 18340 |
| 2026-05-12 | 98.38 | $99.91 | 13816 |
| 2026-05-11 | 97.87 | $99.81 | 7100 |
| 2026-05-08 | 97.29 | $99.76 | 13200 |
| 2026-05-07 | 96.62 | $98.42 | 14700 |
| 2026-05-06 | 96.12 | $98.75 | 46700 |
| 2026-05-05 | 95.46 | $96.05 | 21300 |
| 2026-05-04 | 95.26 | $95.19 | 21700 |
| 2026-05-01 | 95.21 | $95.40 | 22639 |
| 2026-04-30 | 95.10 | $96.30 | 24905 |
| 2026-04-29 | 94.78 | $93.69 | 5211 |
| 2026-04-28 | 94.95 | $94.62 | 5500 |
| 2026-04-27 | 94.95 | $94.48 | 8300 |
| 2026-04-24 | 94.99 | $94.17 | 8400 |
| 2026-04-23 | 95.08 | $93.85 | 21300 |
| 2026-04-22 | 95.26 | $94.61 | 7700 |
| 2026-04-21 | 95.30 | $93.94 | 60131 |
| 2026-04-20 | 95.48 | $96.12 | 8643 |
| 2026-04-17 | 95.23 | $97.01 | 16335 |
| 2026-04-16 | 94.74 | $96.21 | 13200 |
| 2026-04-15 | 94.34 | $95.89 | 11800 |
| 2026-04-14 | 93.93 | $96.50 | 15100 |
| 2026-04-13 | 93.33 | $95.25 | 8600 |
| 2026-04-10 | 92.90 | $95.06 | 8900 |
| 2026-04-09 | 92.43 | $95.18 | 9312 |
| 2026-04-08 | 91.87 | $96.71 | 32800 |
| 2026-04-07 | 90.90 | $92.44 | 11019 |
| 2026-04-06 | 90.67 | $92.71 | 14407 |
| 2026-04-02 | 90.36 | $92.16 | 23013 |
| 2026-04-01 | 90.12 | $93.41 | 32614 |
| 2026-03-31 | 89.58 | $91.42 | 40800 |
| 2026-03-30 | 89.39 | $88.40 | 14100 |
| 2026-03-27 | 89.82 | $88.30 | 14322 |
| 2026-03-26 | 90.34 | $89.78 | 19333 |
| 2026-03-25 | 90.64 | $91.70 | 34434 |
| 2026-03-24 | 90.60 | $90.22 | 85200 |
| 2026-03-23 | 90.88 | $90.37 | 41700 |
| 2026-03-20 | 91.17 | $87.76 | 30043 |
| 2026-03-19 | 92.07 | $90.93 | 54600 |
| 2026-03-18 | 92.46 | $91.26 | 28300 |
| 2026-03-17 | 92.84 | $92.01 | 12741 |
| 2026-03-16 | 93.14 | $91.95 | 71700 |
| 2026-03-13 | 93.50 | $90.08 | 37111 |
| 2026-03-12 | 94.31 | $90.80 | 108003 |
| 2026-03-11 | 95.11 | $92.51 | 143110 |
| 2026-03-10 | 95.68 | $93.24 | 102500 |
| 2026-03-09 | 96.18 | $92.38 | 580057 |
| 2026-03-06 | 96.95 | $91.86 | 95808 |
| 2026-03-05 | 97.94 | $92.95 | 106627 |
| 2026-03-04 | 98.86 | $95.69 | 146667 |
| 2026-03-03 | 99.34 | $93.89 | 195000 |
| 2026-03-02 | 100.26 | $97.72 | 212800 |
| 2026-02-27 | 100.51 | $99.81 | 56100 |
| 2026-02-26 | 100.35 | $99.87 | 78700 |
| 2026-02-25 | 100.12 | $100.12 | 83490 |
| 2026-02-24 | 99.80 | $98.68 | 67858 |
| 2026-02-23 | 99.71 | $98.72 | 144567 |
| 2026-02-20 | 99.58 | $98.83 | 139263 |
| 2026-02-19 | 99.38 | $98.40 | 113335 |
| 2026-02-18 | 99.23 | $98.64 | 150618 |
| 2026-02-17 | 98.99 | $99.13 | 109231 |
| 2026-02-13 | 98.59 | $100.77 | 40736 |
| 2026-02-12 | 97.75 | $100.39 | 52506 |
| 2026-02-11 | 96.85 | $101.00 | 42616 |
| 2026-02-10 | 95.65 | $100.07 | 115350 |
| 2026-02-09 | 94.45 | $98.00 | 90887 |
| 2026-02-06 | 93.47 | $95.82 | 46341 |
| 2026-02-05 | 92.79 | $92.53 | 36100 |
| 2026-02-04 | 92.69 | $93.71 | 47180 |
| 2026-02-03 | 92.31 | $92.86 | 48644 |
| 2026-02-02 | 92.04 | $91.90 | 56702 |
| 2026-01-30 | 91.93 | $92.02 | 16521 |
| 2026-01-29 | 91.76 | $92.34 | 41901 |
| 2026-01-28 | 91.49 | $91.55 | 58900 |
| 2026-01-27 | 91.34 | $92.18 | 71500 |
| 2026-01-26 | 91.03 | $90.99 | 70441 |
| 2026-01-23 | 90.91 | $90.88 | 214044 |
| 2026-01-22 | 90.78 | $91.15 | 11900 |
| 2026-01-21 | 90.57 | $90.74 | 10800 |
| 2026-01-20 | 90.41 | $89.65 | 16500 |
| 2026-01-16 | 90.45 | $91.43 | 3700 |
| 2026-01-15 | 90.11 | $91.24 | 4238 |
| 2026-01-14 | 89.75 | $91.05 | 9427 |
| 2026-01-13 | 89.36 | $90.40 | 8641 |
| 2026-01-12 | 89.05 | $91.24 | 11430 |
| 2026-01-09 | 88.50 | $90.57 | 41400 |
| 2026-01-08 | 88.01 | $88.90 | 6516 |
| 2026-01-07 | 87.78 | $88.88 | 7173 |
| 2026-01-06 | 87.52 | $88.82 | 4800 |
| 2026-01-05 | 87.24 | $89.01 | 9530 |
| 2026-01-02 | 86.86 | $87.08 | 16831 |
| 2025-12-31 | 86.84 | $86.47 | 3500 |
| 2025-12-30 | 86.94 | $86.89 | 11800 |
| 2025-12-29 | 86.96 | $86.89 | 10300 |
| 2025-12-26 | 87.00 | $86.82 | 8113 |
| 2025-12-24 | 87.05 | $86.79 | 4600 |
| 2025-12-23 | 87.12 | $86.92 | 2443 |
| 2025-12-22 | 87.17 | $86.13 | 4023 |
| 2025-12-19 | 87.40 | $86.30 | 8300 |
| 2025-12-18 | 87.63 | $85.85 | 10113 |
| 2025-12-17 | 88.00 | $85.56 | 2716 |
| 2025-12-16 | 88.47 | $86.77 | 8324 |
| 2025-12-15 | 88.77 | $89.92 | 3900 |
| 2025-12-12 | 88.45 | $88.91 | 29912 |
| 2025-12-11 | 88.29 | $89.27 | 15400 |
| 2025-12-10 | 88.02 | $88.98 | 5500 |
| 2025-12-09 | 87.76 | $88.24 | 4400 |
| 2025-12-08 | 87.62 | $88.07 | 2108 |
| 2025-12-05 | 87.49 | $88.38 | 16200 |
| 2025-12-04 | 87.27 | $88.36 | 2700 |
| 2025-12-03 | 87.03 | $87.37 | 1800 |
| 2025-12-02 | 86.94 | $87.07 | 2400 |
| 2025-12-01 | 86.91 | $87.26 | 1900 |
| 2025-11-28 | 86.84 | $87.74 | 3720 |
| 2025-11-26 | 86.65 | $87.87 | 6100 |
| 2025-11-25 | 86.40 | $86.57 | 1500 |
| 2025-11-24 | 86.39 | $86.23 | 4435 |
| 2025-11-21 | 86.45 | $85.78 | 7000 |
| 2025-11-20 | 86.61 | $83.88 | 11500 |
| 2025-11-19 | 87.21 | $85.17 | 3915 |
| 2025-11-18 | 87.62 | $85.28 | 7900 |
| 2025-11-17 | 88.08 | $86.97 | 25600 |
| 2025-11-14 | 88.25 | $88.44 | 6000 |
| 2025-11-13 | 88.14 | $87.36 | 8918 |
| 2025-11-12 | 88.23 | $88.56 | 13800 |
| 2025-11-11 | 88.08 | $88.14 | 2000 |
| 2025-11-10 | 87.99 | $88.23 | 3823 |
| 2025-11-07 | 87.86 | $87.77 | 14545 |
| 2025-11-06 | 87.80 | $87.45 | 4800 |
| 2025-11-05 | 87.80 | $87.26 | 7043 |
| 2025-11-04 | 87.84 | $87.30 | 3300 |
| 2025-11-03 | 87.87 | $87.92 | 3158 |
| 2025-10-31 | 87.77 | $87.83 | 2200 |
| 2025-10-30 | 87.66 | $87.61 | 2545 |
| 2025-10-29 | 87.59 | $87.59 | 7612 |
| 2025-10-28 | 87.50 | $88.46 | 5707 |
| 2025-10-27 | 87.20 | $88.22 | 4325 |
| 2025-10-24 | 86.91 | $87.30 | 3200 |
| 2025-10-23 | 86.76 | $86.94 | 4400 |
| 2025-10-22 | 86.66 | $86.83 | 8627 |
| 2025-10-21 | 86.56 | $87.13 | 5900 |
| 2025-10-20 | 86.38 | $88.07 | 3700 |
| 2025-10-17 | 85.98 | $86.66 | 800 |
| 2025-10-16 | 85.80 | $86.18 | 1423 |
| 2025-10-15 | 85.69 | $85.97 | 4100 |
| 2025-10-14 | 85.61 | $84.70 | 2600 |
| 2025-10-13 | 85.78 | $84.06 | 3542 |
| 2025-10-10 | 86.11 | $83.09 | 21800 |
| 2025-10-09 | 86.70 | $86.27 | 3483 |
| 2025-10-08 | 86.71 | $86.38 | 3419 |
| 2025-10-07 | 86.69 | $86.78 | 3400 |
| 2025-10-06 | 86.58 | $88.11 | 15300 |
| 2025-10-03 | 86.17 | $86.60 | 13810 |
| 2025-10-02 | 86.00 | $85.12 | 10800 |
| 2025-10-01 | 86.12 | $85.05 | 1604 |
| 2025-09-30 | 86.27 | $85.23 | 10736 |
| 2025-09-29 | 86.39 | $85.48 | 2105 |
| 2025-09-26 | 86.49 | $85.42 | 2701 |
| 2025-09-25 | 86.60 | $85.39 | 6019 |
| 2025-09-24 | 86.73 | $85.85 | 1311 |
| 2025-09-23 | 86.78 | $86.30 | 1200 |
| 2025-09-22 | 86.73 | $86.50 | 4600 |
| 2025-09-19 | 86.63 | $85.95 | 2926 |
| 2025-09-18 | 86.62 | $86.76 | 1100 |
| 2025-09-17 | 86.43 | $86.34 | 2301 |
| 2025-09-16 | 86.29 | $86.64 | 1900 |
| 2025-09-15 | 86.06 | $86.51 | 600 |
| 2025-09-12 | 85.80 | $85.96 | 1010 |
| 2025-09-11 | 85.62 | $86.49 | 2624 |
| 2025-09-10 | 85.28 | $85.56 | 1335 |
| 2025-09-09 | 85.09 | $85.27 | 2349 |
| 2025-09-08 | 84.91 | $86.25 | 2500 |
| 2025-09-05 | 84.49 | $84.34 | 1700 |
| 2025-09-04 | 84.40 | $83.83 | 822 |
| 2025-09-03 | 84.40 | $83.02 | 15400 |
| 2025-09-02 | 84.56 | $83.13 | 2819 |
| 2025-08-29 | 84.72 | $83.18 | 600 |
| 2025-08-28 | 84.88 | $84.30 | 1347 |
| 2025-08-27 | 84.83 | $83.65 | 2400 |
| 2025-08-26 | 84.89 | $83.92 | 4129 |
| 2025-08-25 | 84.90 | $84.07 | 3600 |
| 2025-08-22 | 84.87 | $85.08 | 3500 |
| 2025-08-21 | 84.61 | $83.75 | 3102 |
| 2025-08-20 | 84.58 | $84.82 | 2733 |
| 2025-08-19 | 84.30 | $85.05 | 4342 |
| 2025-08-18 | 83.92 | $85.11 | 4641 |
| 2025-08-15 | 83.46 | $84.88 | 2700 |
| 2025-08-14 | 82.96 | $83.70 | 6000 |
| 2025-08-13 | 82.63 | $84.25 | 2848 |
| 2025-08-12 | 82.11 | $84.46 | 2500 |
| 2025-08-11 | 81.45 | $82.96 | 2920 |
| 2025-08-08 | 81.01 | $83.17 | 2014 |
| 2025-08-07 | 80.43 | $82.01 | 2100 |
| 2025-08-06 | 80.01 | $81.46 | 1500 |
| 2025-08-05 | 79.63 | $80.40 | 5845 |
| 2025-08-04 | 79.41 | $80.57 | 1600 |
| 2025-08-01 | 79.12 | $79.30 | 2800 |
| 2025-07-31 | 79.05 | $78.60 | 1009 |
| 2025-07-30 | 79.11 | $78.80 | 937 |
| 2025-07-29 | 79.13 | $78.66 | 40300 |
| 2025-07-28 | 79.19 | $79.07 | 2731 |
| 2025-07-25 | 79.17 | $80.44 | 2447 |
| 2025-07-24 | 78.85 | $81.29 | 5017 |
| 2025-07-23 | 78.30 | $81.26 | 7200 |
| 2025-07-22 | 77.67 | $78.02 | 1600 |
| 2025-07-21 | 77.62 | $77.65 | 1410 |
| 2025-07-18 | 77.65 | $76.77 | 1700 |
| 2025-07-17 | 77.86 | $77.49 | 3731 |
| 2025-07-16 | 77.96 | $77.01 | 2100 |
| 2025-07-15 | 78.17 | $76.72 | 3000 |
| 2025-07-14 | 78.48 | $77.56 | 1600 |
| 2025-07-11 | 78.66 | $77.45 | 6920 |
| 2025-07-10 | 78.89 | $78.09 | 6200 |
| 2025-07-09 | 79.03 | $78.47 | 1101 |
| 2025-07-08 | 79.10 | $78.29 | 600 |
| 2025-07-07 | 79.22 | $77.84 | 13300 |
| 2025-07-03 | 79.45 | $79.65 | 4400 |
| 2025-07-02 | 79.34 | $79.56 | 4100 |
| 2025-07-01 | 79.22 | $79.65 | 1703 |
| 2025-06-30 | 79.06 | $80.12 | 3000 |
| 2025-06-27 | 78.77 | $80.36 | 6400 |
| 2025-06-26 | 78.38 | $79.10 | 1800 |
| 2025-06-25 | 78.19 | $77.53 | 1300 |
| 2025-06-24 | 78.30 | $77.80 | 3400 |
| 2025-06-23 | 78.37 | $77.22 | 2808 |
| 2025-06-20 | 78.58 | $76.83 | 12100 |
| 2025-06-18 | 78.89 | $78.18 | 3200 |
| 2025-06-17 | 78.97 | $77.31 | 4321 |
| 2025-06-16 | 79.23 | $78.10 | 5919 |
| 2025-06-13 | 79.37 | $78.61 | 2400 |
| 2025-06-12 | 79.42 | $79.27 | 1544 |
| 2025-06-11 | 79.34 | $78.66 | 2133 |
| 2025-06-10 | 79.36 | $78.73 | 1318 |
| 2025-06-09 | 79.36 | $78.81 | 2403 |
| 2025-06-06 | 79.34 | $78.76 | 4404 |
| 2025-06-05 | 79.32 | $78.30 | 1900 |
| 2025-06-04 | 79.38 | $79.06 | 2326 |
| 2025-06-03 | 79.29 | $79.14 | 2700 |
| 2025-06-02 | 79.16 | $79.95 | 2200 |
| 2025-05-30 | 78.83 | $78.94 | 3400 |
| 2025-05-29 | 78.65 | $78.72 | 8400 |
| 2025-05-28 | 78.48 | $78.40 | 3600 |
| 2025-05-27 | 78.34 | $79.76 | 6000 |
| 2025-05-23 | 77.88 | $78.00 | 4852 |
| 2025-05-22 | 77.72 | $77.28 | 1900 |
| 2025-05-21 | 77.67 | $77.14 | 2200 |
| 2025-05-20 | 77.64 | $77.67 | 4200 |
| 2025-05-19 | 77.49 | $77.48 | 4441 |
| 2025-05-16 | 77.34 | $77.29 | 1537 |
| 2025-05-15 | 77.20 | $76.86 | 812 |
| 2025-05-14 | 77.12 | $75.93 | 2400 |
| 2025-05-13 | 77.22 | $76.89 | 6056 |
| 2025-05-12 | 77.12 | $77.61 | 3748 |
| 2025-05-09 | 76.85 | $76.82 | 2600 |
| 2025-05-08 | 76.70 | $76.81 | 6400 |
| 2025-05-07 | 76.51 | $76.66 | 2500 |
| 2025-05-06 | 76.31 | $77.39 | 2239 |
| 2025-05-05 | 75.92 | $77.29 | 7721 |
| 2025-05-02 | 75.48 | $76.63 | 4603 |
| 2025-05-01 | 75.11 | $75.96 | 8703 |
| 2025-04-30 | 74.80 | $76.31 | 4200 |
| 2025-04-29 | 74.38 | $76.72 | 3631 |
| 2025-04-28 | 73.79 | $76.40 | 9328 |
| 2025-04-25 | 73.17 | $75.37 | 2000 |
| 2025-04-24 | 72.66 | $75.00 | 4639 |
| 2025-04-23 | 72.15 | $74.50 | 4700 |
| 2025-04-22 | 71.67 | $74.46 | 4400 |
| 2025-04-21 | 71.11 | $73.04 | 10121 |
| 2025-04-17 | 70.78 | $73.01 | 3300 |
| 2025-04-16 | 70.39 | $71.66 | 10725 |
| 2025-04-15 | 70.24 | $72.25 | 9100 |
| 2025-04-14 | 69.94 | $71.84 | 4737 |
| 2025-04-11 | 69.69 | $70.84 | 12449 |
| 2025-04-10 | 69.62 | $68.84 | 11843 |
| 2025-04-09 | 69.97 | $70.73 | 17617 |
| 2025-04-08 | 69.98 | $66.14 | 20000 |
| 2025-04-07 | 70.97 | $66.04 | 15600 |
| 2025-04-04 | 72.15 | $66.12 | 13738 |
| 2025-04-03 | 73.50 | $70.00 | 7900 |
| 2025-04-02 | 74.26 | $72.57 | 2747 |
| 2025-04-01 | 74.59 | $72.68 | 28300 |
| 2025-03-31 | 74.95 | $72.98 | 8400 |
| 2025-03-28 | 75.31 | $73.59 | 8000 |
| 2025-03-27 | 75.59 | $75.03 | 3700 |
| 2025-03-26 | 75.60 | $75.08 | 2804 |
| 2025-03-25 | 75.61 | $76.00 | 4813 |
| 2025-03-24 | 75.41 | $75.34 | 2917 |
| 2025-03-21 | 75.32 | $75.62 | 5421 |
| 2025-03-20 | 75.15 | $75.70 | 5300 |
| 2025-03-19 | 74.92 | $76.16 | 2313 |
| 2025-03-18 | 74.56 | $75.32 | 5603 |
| 2025-03-17 | 74.32 | $75.59 | 2141 |
| 2025-03-14 | 73.97 | $74.78 | 1300 |
| 2025-03-13 | 73.74 | $73.71 | 3006 |
| 2025-03-12 | 73.69 | $73.92 | 1500 |
| 2025-03-11 | 73.59 | $72.63 | 12500 |
| 2025-03-10 | 73.73 | $73.09 | 3215 |
| 2025-03-07 | 73.81 | $74.50 | 2119 |
| 2025-03-06 | 73.59 | $73.87 | 4521 |
| 2025-03-05 | 73.47 | $74.33 | 5500 |
| 2025-03-04 | 73.23 | $72.87 | 586900 |
| 2025-03-03 | 73.25 | $73.29 | 6500 |
| 2025-02-28 | 73.19 | $72.51 | 2420 |
| 2025-02-27 | 73.28 | $72.99 | 623900 |
| 2025-02-26 | 73.28 | $73.39 | 1600 |
| 2025-02-25 | 73.19 | $73.44 | 10018 |
| 2025-02-24 | 73.08 | $72.53 | 2800 |
| 2025-02-21 | 73.13 | $72.82 | 2149 |
| 2025-02-20 | 73.13 | $73.44 | 4908 |
| 2025-02-19 | 73.00 | $73.31 | 1945 |
| 2025-02-18 | 72.86 | $73.67 | 6600 |
| 2025-02-14 | 72.63 | $73.00 | 1500 |
| 2025-02-13 | 72.50 | $73.15 | 1737 |
| 2025-02-12 | 72.31 | $71.86 | 3110 |
| 2025-02-11 | 72.37 | $72.67 | 2100 |
| 2025-02-10 | 72.25 | $72.61 | 2400 |
| 2025-02-07 | 72.13 | $72.35 | 2340 |
| 2025-02-06 | 72.05 | $73.08 | 5300 |
| 2025-02-05 | 71.79 | $72.73 | 5830 |
| 2025-02-04 | 71.57 | $72.04 | 2300 |
| 2025-02-03 | 71.46 | $71.52 | 7347 |
| 2025-01-31 | 71.43 | $72.15 | 5128 |
| 2025-01-30 | 71.27 | $72.95 | 1800 |
| 2025-01-29 | 70.91 | $71.98 | 11339 |
| 2025-01-28 | 70.70 | $72.17 | 1700 |
| 2025-01-27 | 70.42 | $71.53 | 12809 |
| 2025-01-24 | 70.24 | $72.04 | 4326 |
| 2025-01-23 | 69.91 | $71.28 | 3900 |
| 2025-01-22 | 69.70 | $70.70 | 3600 |
| 2025-01-21 | 69.58 | $70.90 | 2732 |
| 2025-01-17 | 69.41 | $69.84 | 2105 |
| 2025-01-16 | 69.43 | $69.49 | 2000 |
| 2025-01-15 | 69.55 | $69.80 | 1718 |
| 2025-01-14 | 69.61 | $68.90 | 6800 |
| 2025-01-13 | 69.89 | $68.98 | 10100 |
| 2025-01-10 | 70.20 | $68.87 | 7800 |
| 2025-01-08 | 70.59 | $70.53 | 12018 |
| 2025-01-07 | 70.69 | $70.86 | 4700 |
| 2025-01-06 | 70.75 | $71.05 | 15600 |
| 2025-01-03 | 70.78 | $70.98 | 11400 |
| 2025-01-02 | 70.84 | $70.71 | 20301 |
| 2024-12-31 | 70.96 | $70.81 | 7300 |
| 2024-12-30 | 71.09 | $70.96 | 2531 |
| 2024-12-27 | 71.22 | $71.42 | 2700 |
| 2024-12-26 | 71.27 | $71.00 | 1930 |
| 2024-12-24 | 71.42 | $70.29 | 847 |
| 2024-12-23 | 71.76 | $70.47 | 2756 |
| 2024-12-20 | 72.11 | $70.20 | 21400 |
| 2024-12-19 | 72.58 | $70.34 | 6700 |
| 2024-12-18 | 73.10 | $70.08 | 24600 |
| 2024-12-17 | 73.76 | $71.80 | 29122 |
| 2024-12-16 | 74.15 | $73.08 | 5614 |
| 2024-12-13 | 74.35 | $73.45 | 1600 |
| 2024-12-12 | 74.49 | $74.32 | 3800 |
| 2024-12-11 | 74.47 | $74.99 | 1136 |
| 2024-12-10 | 74.31 | $74.09 | 5611 |
| 2024-12-09 | 74.30 | $74.63 | 2618 |
| 2024-12-06 | 74.18 | $75.24 | 2800 |
| 2024-12-05 | 73.90 | $75.19 | 10123 |
| 2024-12-04 | 73.59 | $75.33 | 2500 |
| 2024-12-03 | 73.20 | $75.81 | 12034 |
| 2024-12-02 | 72.65 | $74.79 | 4122 |
| 2024-11-29 | 72.22 | $73.97 | 2000 |
| 2024-11-27 | 71.90 | $72.17 | 1831 |
| 2024-11-26 | 71.91 | $72.35 | 12339 |
| 2024-11-25 | 71.89 | $72.62 | 7915 |
| 2024-11-22 | 71.81 | $72.28 | 2814 |
| 2024-11-21 | 71.79 | $71.78 | 5349 |
| 2024-11-20 | 71.88 | $71.40 | 33400 |
| 2024-11-19 | 72.07 | $71.93 | 23130 |
| 2024-11-18 | 72.19 | $72.06 | 28600 |
| 2024-11-15 | 72.29 | $71.66 | 28904 |
| 2024-11-14 | 72.51 | $71.96 | 3500 |
| 2024-11-13 | 72.70 | $72.01 | 4607 |
| 2024-11-12 | 72.91 | $72.62 | 15200 |
| 2024-11-11 | 73.03 | $73.88 | 8900 |
| 2024-11-08 | 72.90 | $73.71 | 7700 |
| 2024-11-07 | 72.80 | $74.42 | 5100 |
| 2024-11-06 | 72.53 | $73.70 | 7700 |
| 2024-11-05 | 72.38 | $73.59 | 8335 |
| 2024-11-04 | 72.23 | $72.42 | 11801 |
| 2024-11-01 | 72.30 | $72.30 | 49702 |
| 2024-10-31 | 72.42 | $72.47 | 146519 |
| 2024-10-30 | 72.54 | $72.73 | 87700 |
| 2024-10-29 | 72.62 | $72.57 | 17700 |
| 2024-10-28 | 72.75 | $71.90 | 5200 |
| 2024-10-25 | 73.05 | $71.44 | 24617 |
| 2024-10-24 | 73.51 | $71.54 | 21142 |
| 2024-10-23 | 74.02 | $71.11 | 73435 |
| 2024-10-22 | 74.70 | $72.62 | 37427 |
| 2024-10-21 | 75.18 | $73.64 | 63346 |
| 2024-10-18 | 75.52 | $74.94 | 77900 |
| 2024-10-17 | 75.65 | $74.56 | 56800 |
| 2024-10-16 | 75.87 | $75.03 | 36246 |
| 2024-10-15 | 76.04 | $74.63 | 157000 |
| 2024-10-14 | 76.30 | $76.03 | 50046 |
| 2024-10-11 | 76.32 | $75.76 | 1200 |
| 2024-10-10 | 76.39 | $75.79 | 1729 |
| 2024-10-09 | 76.47 | $75.79 | 4629 |
| 2024-10-08 | 76.56 | $76.22 | 1600 |
| 2024-10-07 | 76.56 | $75.89 | 14500 |
| 2024-10-04 | 76.63 | $76.81 | 4200 |
| 2024-10-03 | 76.52 | $75.93 | 1145 |
| 2024-10-02 | 76.57 | $76.16 | 5041 |
| 2024-10-01 | 76.57 | $76.71 | 2400 |
| 2024-09-30 | 76.46 | $76.55 | 103640 |
| 2024-09-27 | 76.36 | $75.94 | 20340 |
| 2024-09-26 | 76.36 | $77.85 | 6400 |
| 2024-09-25 | 75.96 | $75.86 | 2200 |
| 2024-09-24 | 75.91 | $75.95 | 810 |
| 2024-09-23 | 75.83 | $76.55 | 4600 |
| 2024-09-20 | 75.61 | $76.15 | 2600 |
| 2024-09-19 | 75.43 | $76.29 | 8531 |
| 2024-09-18 | 75.19 | $74.46 | 4720 |
| 2024-09-17 | 75.30 | $74.74 | 3500 |
| 2024-09-16 | 75.36 | $75.39 | 1800 |
| 2024-09-13 | 75.29 | $74.79 | 3532 |
| 2024-09-12 | 75.33 | $75.23 | 8928 |
| 2024-09-11 | 75.29 | $74.66 | 24407 |
| 2024-09-10 | 75.35 | $74.24 | 2400 |
| 2024-09-09 | 75.51 | $74.66 | 12200 |
| 2024-09-06 | 75.60 | $73.11 | 55800 |
| 2024-09-05 | 76.02 | $75.81 | 5900 |
| 2024-09-04 | 75.94 | $75.02 | 4700 |
| 2024-09-03 | 76.01 | $75.76 | 488747 |
| 2024-08-30 | 75.92 | $76.75 | 14500 |
| 2024-08-29 | 75.61 | $76.29 | 17225 |
| 2024-08-28 | 75.33 | $76.26 | 1400 |
| 2024-08-27 | 75.02 | $76.59 | 6310 |
| 2024-08-26 | 74.57 | $75.87 | 6900 |
| 2024-08-23 | 74.20 | $76.91 | 5312 |
| 2024-08-22 | 73.55 | $75.06 | 8110 |
| 2024-08-21 | 73.18 | $75.62 | 4600 |
| 2024-08-20 | 72.63 | $74.78 | 11563 |
| 2024-08-19 | 72.17 | $75.10 | 22024 |
| 2024-08-16 | 71.57 | $74.04 | 210100 |
| 2024-08-15 | 71.10 | $73.61 | 3700 |
| 2024-08-14 | 70.64 | $72.26 | 41647 |
| 2024-08-13 | 70.40 | $72.22 | 10931 |
| 2024-08-12 | 70.14 | $70.30 | 12904 |
| 2024-08-09 | 70.25 | $69.92 | 13100 |
| 2024-08-08 | 70.47 | $69.95 | 33735 |
| 2024-08-07 | 70.71 | $68.50 | 308649 |
| 2024-08-06 | 71.32 | $67.38 | 26325 |
| 2024-08-05 | 72.25 | $67.75 | 380234 |
| 2024-08-02 | 73.27 | $69.04 | 134800 |
| 2024-08-01 | 74.17 | $72.34 | 59500 |
| 2024-07-31 | 74.53 | $75.86 | 17700 |
| 2024-07-30 | 74.19 | $73.50 | 52914 |
| 2024-07-29 | 74.30 | $73.51 | 297379 |
| 2024-07-26 | 74.43 | $73.26 | 64616 |
| 2024-07-25 | 74.62 | $72.35 | 87100 |
| 2024-07-24 | 75.03 | $73.48 | 157000 |
| 2024-07-23 | 75.27 | $74.90 | 24211 |
| 2024-07-22 | 75.24 | $74.94 | 104019 |
| 2024-07-19 | 75.19 | $74.55 | 58100 |
| 2024-07-18 | 75.21 | $74.93 | 5337 |
| 2024-07-17 | 75.14 | $75.93 | 2608 |
| 2024-07-16 | 74.85 | $76.22 | 2200 |
| 2024-07-15 | 74.44 | $75.27 | 1800 |
| 2024-07-12 | 74.17 | $75.63 | 2146 |
| 2024-07-11 | 73.77 | $75.16 | 6833 |
| 2024-07-10 | 73.40 | $75.35 | 4140 |
| 2024-07-09 | 72.93 | $74.08 | 19000 |
| 2024-07-08 | 72.64 | $73.77 | 4831 |
| 2024-07-05 | 72.38 | $74.08 | 6137 |
| 2024-07-03 | 72.01 | $73.61 | 1109 |
| 2024-07-02 | 71.68 | $72.87 | 2609 |
| 2024-07-01 | 71.45 | $71.82 | 2100 |
| 2024-06-28 | 71.40 | $72.31 | 2300 |
| 2024-06-27 | 71.25 | $71.72 | 3808 |
| 2024-06-26 | 71.21 | $71.49 | 2508 |
| 2024-06-25 | 71.20 | $71.66 | 2200 |
| 2024-06-24 | 71.16 | $70.69 | 1146 |
| 2024-06-21 | 71.32 | $70.19 | 2500 |
| 2024-06-20 | 71.62 | $70.71 | 18316 |
| 2024-06-18 | 71.86 | $70.92 | 2749 |
| 2024-06-17 | 72.09 | $70.83 | 5333 |
| 2024-06-14 | 72.38 | $71.34 | 2300 |
| 2024-06-13 | 72.61 | $71.28 | 3800 |
| 2024-06-12 | 72.89 | $72.53 | 1800 |
| 2024-06-11 | 72.95 | $72.04 | 1200 |
| 2024-06-10 | 73.12 | $73.48 | 1016 |
| 2024-06-07 | 73.02 | $72.79 | 2012 |
| 2024-06-06 | 73.04 | $73.24 | 2134 |
| 2024-06-05 | 72.97 | $73.42 | 2900 |
| 2024-06-04 | 72.85 | $73.73 | 2300 |
| 2024-06-03 | 72.64 | $73.59 | 6300 |
| 2024-05-31 | 72.43 | $73.05 | 2100 |
| 2024-05-30 | 72.30 | $72.16 | 1100 |
| 2024-05-29 | 72.34 | $71.45 | 6400 |
| 2024-05-28 | 72.53 | $72.86 | 1108 |
| 2024-05-24 | 72.45 | $72.55 | 2000 |
| 2024-05-23 | 72.43 | $71.76 | 3222 |
| 2024-05-22 | 72.57 | $72.07 | 1937 |
| 2024-05-21 | 72.67 | $73.01 | 1608 |
| 2024-05-20 | 72.58 | $73.40 | 2200 |
| 2024-05-17 | 72.40 | $72.89 | 11117 |
| 2024-05-16 | 72.30 | $72.45 | 2117 |
| 2024-05-15 | 72.27 | $73.10 | 2730 |
| 2024-05-14 | 72.10 | $72.35 | 5200 |
| 2024-05-13 | 72.07 | $71.91 | 3230 |
| 2024-05-10 | 72.12 | $72.22 | 1300 |
| 2024-05-09 | 72.11 | $72.47 | 16300 |
| 2024-05-08 | 72.06 | $72.11 | 6208 |
| 2024-05-07 | 72.07 | $73.00 | 5300 |
| 2024-05-06 | 71.90 | $73.75 | 2400 |
| 2024-05-03 | 71.54 | $73.36 | 1200 |
| 2024-05-02 | 71.21 | $72.57 | 20300 |
| 2024-05-01 | 70.99 | $71.10 | 6200 |
| 2024-04-30 | 71.06 | $71.24 | 5348 |
| 2024-04-29 | 71.11 | $71.61 | 6800 |
| 2024-04-26 | 71.10 | $70.98 | 1509 |
| 2024-04-25 | 71.22 | $70.38 | 2900 |
| 2024-04-24 | 71.50 | $71.42 | 2200 |
| 2024-04-23 | 71.60 | $71.10 | 3000 |
| 2024-04-22 | 71.79 | $70.98 | 4400 |
| 2024-04-19 | 72.04 | $70.23 | 6711 |
| 2024-04-18 | 72.50 | $70.67 | 2500 |
| 2024-04-17 | 72.93 | $70.75 | 7600 |
| 2024-04-16 | 73.42 | $71.61 | 5808 |
| 2024-04-15 | 73.81 | $72.62 | 6909 |
| 2024-04-12 | 74.05 | $72.89 | 5400 |
| 2024-04-11 | 74.27 | $73.79 | 4000 |
| 2024-04-10 | 74.33 | $73.10 | 5100 |
| 2024-04-09 | 74.54 | $74.37 | 5500 |
| 2024-04-08 | 74.52 | $74.00 | 7408 |
| 2024-04-05 | 74.57 | $73.60 | 8500 |
| 2024-04-04 | 74.71 | $73.44 | 12100 |
| 2024-04-03 | 74.90 | $74.11 | 3800 |
| 2024-04-02 | 74.98 | $73.55 | 2842 |
| 2024-04-01 | 75.18 | $73.95 | 25300 |
| 2024-03-28 | 75.32 | $74.98 | 4800 |
| 2024-03-27 | 75.27 | $75.22 | 1900 |
| 2024-03-26 | 75.15 | $74.88 | 3300 |
| 2024-03-25 | 75.07 | $74.49 | 12100 |
| 2024-03-22 | 75.05 | $75.45 | 5502 |
| 2024-03-21 | 74.83 | $75.48 | 4100 |
| 2024-03-20 | 74.55 | $75.12 | 3700 |
| 2024-03-19 | 74.30 | $74.62 | 6500 |
| 2024-03-18 | 74.11 | $74.30 | 8516 |
| 2024-03-15 | 73.95 | $73.17 | 4636 |
| 2024-03-14 | 73.99 | $72.66 | 4623 |
| 2024-03-13 | 74.14 | $72.99 | 6250 |
| 2024-03-12 | 74.24 | $73.57 | 4506 |
| 2024-03-11 | 74.23 | $73.20 | 19500 |
| 2024-03-08 | 74.28 | $74.90 | 16528 |
| 2024-03-07 | 73.98 | $74.86 | 11144 |
| 2024-03-06 | 73.63 | $74.81 | 22621 |
| 2024-03-05 | 73.22 | $73.66 | 13300 |
| 2024-03-04 | 72.98 | $73.33 | 16437 |
| 2024-03-01 | 72.77 | $73.73 | 31938 |
| 2024-02-29 | 72.43 | $72.61 | 7300 |
| 2024-02-28 | 72.27 | $72.19 | 10400 |
| 2024-02-27 | 72.16 | $72.66 | 8107 |
| 2024-02-26 | 71.93 | $72.53 | 14902 |
| 2024-02-23 | 71.69 | $72.59 | 15920 |
| 2024-02-22 | 71.39 | $72.38 | 33811 |
| 2024-02-21 | 71.07 | $71.30 | 15300 |
| 2024-02-20 | 70.94 | $71.38 | 10646 |
| 2024-02-16 | 70.76 | $71.11 | 9500 |
| 2024-02-15 | 70.60 | $71.06 | 7400 |
| 2024-02-14 | 70.42 | $70.33 | 6906 |
| 2024-02-13 | 70.37 | $70.01 | 7400 |
| 2024-02-12 | 70.37 | $70.37 | 6531 |
| 2024-02-09 | 70.28 | $70.01 | 9014 |
| 2024-02-08 | 70.26 | $69.78 | 8047 |
| 2024-02-07 | 70.28 | $70.04 | 41029 |
| 2024-02-06 | 70.25 | $69.62 | 7015 |
| 2024-02-05 | 70.29 | $69.93 | 4404 |
| 2024-02-02 | 70.27 | $70.23 | 16100 |
| 2024-02-01 | 70.17 | $70.63 | 6000 |
| 2024-01-31 | 69.98 | $69.71 | 6900 |
| 2024-01-30 | 69.94 | $69.61 | 4923 |
| 2024-01-29 | 69.91 | $69.87 | 5439 |
| 2024-01-26 | 69.81 | $69.03 | 11215 |
| 2024-01-25 | 69.87 | $69.55 | 8826 |
| 2024-01-24 | 69.83 | $69.82 | 9244 |
| 2024-01-23 | 69.71 | $69.71 | 5333 |
| 2024-01-22 | 69.60 | $70.34 | 13700 |
| 2024-01-19 | 69.33 | $69.48 | 10500 |
| 2024-01-18 | 69.19 | $69.26 | 4643 |
| 2024-01-17 | 69.07 | $68.70 | 40324 |
| 2024-01-16 | 69.04 | $69.55 | 17600 |
| 2024-01-12 | 68.82 | $70.23 | 16034 |
| 2024-01-11 | 68.42 | $69.59 | 17710 |
| 2024-01-10 | 68.09 | $69.04 | 15703 |
| 2024-01-09 | 67.81 | $67.88 | 6204 |
| 2024-01-08 | 67.73 | $68.25 | 5400 |
| 2024-01-05 | 67.56 | $67.30 | 3103 |
| 2024-01-04 | 67.56 | $66.92 | 9200 |
| 2024-01-03 | 67.63 | $67.04 | 3700 |
| 2024-01-02 | 67.69 | $67.35 | 4430 |
| 2023-12-29 | 67.69 | $67.99 | 1529 |
| 2023-12-28 | 67.54 | $67.92 | 15211 |
| 2023-12-27 | 67.39 | $67.50 | 3313 |
| 2023-12-26 | 67.30 | $67.11 | 3941 |
| 2023-12-22 | 67.27 | $67.12 | 2501 |
| 2023-12-21 | 67.22 | $66.81 | 4900 |
| 2023-12-20 | 67.24 | $65.63 | 4511 |
| 2023-12-19 | 67.50 | $67.23 | 1400 |
| 2023-12-18 | 67.46 | $66.94 | 6900 |
| 2023-12-15 | 67.47 | $67.07 | 1300 |
| 2023-12-14 | 67.45 | $67.68 | 6112 |
| 2023-12-13 | 67.30 | $67.90 | 10500 |
| 2023-12-12 | 67.06 | $66.91 | 29521 |
| 2023-12-11 | 66.99 | $67.00 | 9200 |
| 2023-12-08 | 66.89 | $66.62 | 7900 |
| 2023-12-07 | 66.85 | $67.10 | 12600 |
| 2023-12-06 | 66.69 | $66.60 | 9400 |
| 2023-12-05 | 66.61 | $65.88 | 64000 |
| 2023-12-04 | 66.66 | $66.20 | 15000 |
| 2023-12-01 | 66.65 | $67.17 | 4600 |
| 2023-11-30 | 66.42 | $66.58 | 5300 |
| 2023-11-29 | 66.28 | $66.45 | 2507 |
| 2023-11-28 | 66.13 | $66.53 | 3224 |
| 2023-11-27 | 65.95 | $66.57 | 15639 |
| 2023-11-24 | 65.71 | $66.51 | 2300 |
| 2023-11-22 | 65.45 | $66.38 | 3226 |
| 2023-11-21 | 65.17 | $65.91 | 2807 |
| 2023-11-20 | 64.94 | $66.16 | 14741 |
| 2023-11-17 | 64.61 | $66.08 | 5613 |
| 2023-11-16 | 64.25 | $65.05 | 6000 |
| 2023-11-15 | 64.04 | $64.81 | 66244 |
| 2023-11-14 | 63.85 | $65.33 | 12500 |
| 2023-11-13 | 63.52 | $64.05 | 1433 |
| 2023-11-10 | 63.40 | $64.02 | 16646 |
| 2023-11-09 | 63.27 | $63.49 | 149111 |
| 2023-11-08 | 63.24 | $63.25 | 1200 |
| 2023-11-07 | 63.25 | $64.12 | 2400 |
| 2023-11-06 | 63.07 | $64.74 | 15925 |
| 2023-11-03 | 62.74 | $65.52 | 6322 |
| 2023-11-02 | 62.20 | $64.44 | 7239 |
| 2023-11-01 | 61.80 | $63.47 | 26714 |
| 2023-10-31 | 61.54 | $62.53 | 13500 |
| 2023-10-30 | 61.45 | $61.74 | 2800 |
| 2023-10-27 | 61.51 | $61.32 | 8730 |
| 2023-10-26 | 61.68 | $60.83 | 25500 |
| 2023-10-25 | 61.98 | $61.69 | 24200 |
| 2023-10-24 | 62.16 | $61.94 | 14400 |
| 2023-10-23 | 62.32 | $61.54 | 6100 |
| 2023-10-20 | 62.60 | $61.67 | 16900 |
| 2023-10-19 | 62.89 | $62.09 | 7300 |
| 2023-10-18 | 63.15 | $62.53 | 8500 |
| 2023-10-17 | 63.37 | $63.60 | 3000 |
| 2023-10-16 | 63.40 | $63.55 | 16600 |
| 2023-10-13 | 63.44 | $63.27 | 1448 |
| 2023-10-12 | 63.56 | $64.09 | 20300 |
| 2023-10-11 | 63.53 | $64.00 | 4700 |
| 2023-10-10 | 63.51 | $64.18 | 14009 |
| 2023-10-09 | 63.46 | $63.39 | 3616 |
| 2023-10-06 | 63.57 | $63.23 | 102804 |
| 2023-10-05 | 63.74 | $62.99 | 122000 |
| 2023-10-04 | 63.99 | $61.73 | 106907 |
| 2023-10-03 | 64.55 | $62.47 | 36100 |
| 2023-10-02 | 65.05 | $63.51 | 10700 |
| 2023-09-29 | 65.41 | $64.02 | 29921 |
| 2023-09-28 | 65.72 | $65.00 | 16404 |
| 2023-09-27 | 65.87 | $64.91 | 33000 |
| 2023-09-26 | 66.07 | $64.72 | 19305 |
| 2023-09-25 | 66.34 | $65.64 | 13300 |
| 2023-09-22 | 66.46 | $65.67 | 9400 |
| 2023-09-21 | 66.59 | $65.56 | 14210 |
| 2023-09-20 | 66.76 | $66.56 | 36324 |
| 2023-09-19 | 66.74 | $67.43 | 5900 |
| 2023-09-18 | 66.54 | $67.11 | 4900 |
| 2023-09-15 | 66.36 | $66.92 | 8600 |
| 2023-09-14 | 66.20 | $67.31 | 28800 |
| 2023-09-13 | 65.93 | $66.22 | 14046 |
| 2023-09-12 | 65.84 | $66.38 | 11600 |
| 2023-09-11 | 65.70 | $66.47 | 9800 |
| 2023-09-08 | 65.52 | $65.77 | 32500 |
| 2023-09-07 | 65.46 | $66.38 | 6213 |
| 2023-09-06 | 65.25 | $66.36 | 4925 |
| 2023-09-05 | 65.02 | $66.27 | 12246 |
| 2023-09-01 | 64.78 | $66.22 | 9213 |
| 2023-08-31 | 64.50 | $65.79 | 27300 |
| 2023-08-30 | 64.28 | $65.17 | 13901 |
| 2023-08-29 | 64.15 | $65.27 | 10601 |
| 2023-08-28 | 63.98 | $64.81 | 27215 |
| 2023-08-25 | 63.89 | $64.04 | 13030 |
| 2023-08-24 | 63.95 | $63.80 | 16300 |
| 2023-08-23 | 64.07 | $64.51 | 71833 |
| 2023-08-22 | 64.07 | $63.80 | 33500 |
| 2023-08-21 | 64.23 | $63.52 | 15000 |
| 2023-08-18 | 64.47 | $63.48 | 19620 |
| 2023-08-17 | 64.76 | $63.30 | 42800 |
| 2023-08-16 | 65.14 | $63.54 | 37944 |
| 2023-08-15 | 65.54 | $64.32 | 29200 |
| 2023-08-14 | 65.84 | $65.06 | 37549 |
| 2023-08-11 | 66.03 | $65.59 | 10400 |
| 2023-08-10 | 66.13 | $65.59 | 23500 |
| 2023-08-09 | 66.26 | $65.46 | 32700 |
| 2023-08-08 | 66.44 | $65.84 | 14346 |
| 2023-08-07 | 66.56 | $66.33 | 38900 |
| 2023-08-04 | 66.60 | $65.79 | 62643 |
| 2023-08-03 | 66.76 | $65.25 | 23900 |
| 2023-08-02 | 67.06 | $65.50 | 90444 |
| 2023-08-01 | 67.35 | $66.83 | 35209 |
| 2023-07-31 | 67.41 | $67.70 | 39000 |
| 2023-07-28 | 67.29 | $67.98 | 54216 |
| 2023-07-27 | 67.09 | $67.60 | 39714 |
| 2023-07-26 | 66.93 | $66.99 | 17626 |
| 2023-07-25 | 66.87 | $66.79 | 66900 |
| 2023-07-24 | 66.85 | $66.69 | 19403 |
| 2023-07-21 | 66.84 | $66.56 | 49448 |
| 2023-07-20 | 66.85 | $66.67 | 72000 |
| 2023-07-19 | 66.84 | $67.50 | 26818 |
| 2023-07-18 | 66.65 | $67.53 | 24103 |
| 2023-07-17 | 66.42 | $66.56 | 19636 |
| 2023-07-14 | 66.36 | $66.50 | 17500 |
| 2023-07-13 | 66.29 | $67.31 | 93700 |
| 2023-07-12 | 66.05 | $66.35 | 14300 |
| 2023-07-11 | 65.97 | $65.99 | 38633 |
| 2023-07-10 | 65.95 | $65.53 | 127800 |
| 2023-07-07 | 66.02 | $65.70 | 83600 |
| 2023-07-06 | 66.07 | $64.76 | 261431 |
| 2023-07-05 | 66.32 | $65.68 | 13000 |
| 2023-07-03 | 66.42 | $66.25 | 12300 |
| 2023-06-30 | 66.41 | $66.00 | 38213 |
| 2023-06-29 | 66.45 | $65.65 | 26800 |
| 2023-06-28 | 66.57 | $65.88 | 49138 |
| 2023-06-27 | 66.65 | $65.23 | 14306 |
| 2023-06-26 | 66.88 | $65.11 | 40200 |
| 2023-06-23 | 67.17 | $65.13 | 80571 |
| 2023-06-22 | 67.50 | $66.80 | 38740 |
| 2023-06-21 | 67.52 | $67.46 | 56400 |
| 2023-06-20 | 67.40 | $66.53 | 39000 |
| 2023-06-16 | 67.45 | $67.39 | 14100 |
| 2023-06-15 | 67.32 | $68.05 | 20900 |
| 2023-06-14 | 67.02 | $68.08 | 21307 |
| 2023-06-13 | 66.66 | $67.89 | 34716 |
| 2023-06-12 | 66.27 | $67.06 | 7524 |
| 2023-06-09 | 65.99 | $66.50 | 15549 |
| 2023-06-08 | 65.79 | $65.79 | 9900 |
| 2023-06-07 | 65.69 | $65.30 | 19400 |
| 2023-06-06 | 65.67 | $67.35 | 13600 |
| 2023-06-05 | 65.22 | $66.11 | 16360 |
| 2023-06-02 | 64.95 | $66.23 | 14200 |
| 2023-06-01 | 64.60 | $64.88 | 28005 |
| 2023-05-31 | 64.49 | $63.43 | 13900 |
| 2023-05-30 | 64.66 | $63.95 | 30238 |
| 2023-05-26 | 64.74 | $64.35 | 10400 |
| 2023-05-25 | 64.74 | $64.15 | 45743 |
| 2023-05-24 | 64.79 | $63.81 | 67800 |
| 2023-05-23 | 64.91 | $64.47 | 4133 |
| 2023-05-22 | 64.91 | $65.34 | 4236 |
| 2023-05-19 | 64.71 | $65.03 | 20500 |
| 2023-05-18 | 64.55 | $64.87 | 3400 |
| 2023-05-17 | 64.39 | $64.96 | 2300 |
| 2023-05-16 | 64.18 | $64.58 | 3131 |
| 2023-05-15 | 64.01 | $64.66 | 1647 |
| 2023-05-12 | 63.80 | $64.18 | 1400 |
| 2023-05-11 | 63.64 | $63.94 | 300 |
| 2023-05-10 | 63.51 | $63.77 | 800 |
| 2023-05-09 | 63.39 | $64.12 | 600 |
| 2023-05-08 | 63.18 | $63.43 | 1728 |
| 2023-05-05 | 63.08 | $63.55 | 810 |
| 2023-05-04 | 62.92 | $62.73 | 600 |
| 2023-05-03 | 62.92 | $62.65 | 200 |
| 2023-05-02 | 62.93 | $62.24 | 1210 |
| 2023-05-01 | 63.02 | $62.76 | 800 |
| 2023-04-28 | 63.02 | $62.81 | 5900 |
| 2023-04-27 | 63.01 | $63.32 | 100 |
| 2023-04-26 | 62.88 | $62.37 | 2300 |
| 2023-04-25 | 62.92 | $62.66 | 1502 |
| 2023-04-24 | 62.91 | $63.08 | 1800 |
| 2023-04-21 | 62.81 | $63.06 | 1111 |
| 2023-04-20 | 62.69 | $62.66 | 133 |
| 2023-04-19 | 62.63 | $62.45 | 4714 |
| 2023-04-18 | 62.61 | $63.01 | 800 |
| 2023-04-17 | 62.46 | $62.68 | 4616 |
| 2023-04-14 | 62.35 | $62.50 | 605 |
| 2023-04-13 | 62.26 | $62.97 | 1200 |
| 2023-04-12 | 62.05 | $62.01 | 1300 |
| 2023-04-11 | 62.01 | $61.83 | 176500 |
| 2023-04-10 | 61.99 | $61.55 | 1431 |
| 2023-04-06 | 62.04 | $61.70 | 100 |
| 2023-04-05 | 62.05 | $61.98 | 200 |
| 2023-04-04 | 62.00 | $62.87 | 500 |
| 2023-04-03 | 61.76 | $62.91 | 1037 |
| 2023-03-31 | 61.47 | $62.68 | 2200 |
| 2023-03-30 | 61.17 | $62.01 | 400 |
| 2023-03-29 | 60.97 | $61.75 | 2000 |
| 2023-03-28 | 60.79 | $61.56 | 800 |
| 2023-03-27 | 60.62 | $61.38 | 600 |
| 2023-03-24 | 60.46 | $61.00 | 733 |
| 2023-03-23 | 60.36 | $60.95 | 100 |
| 2023-03-22 | 60.25 | $60.63 | 547 |
| 2023-03-21 | 60.19 | $60.81 | 147 |
| 2023-03-20 | 60.08 | $60.45 | 100 |
| 2023-03-17 | 60.04 | $59.61 | 500 |
| 2023-03-16 | 60.17 | $59.93 | 2800 |
| 2023-03-15 | 60.25 | $58.69 | 500 |
| 2023-03-14 | 60.61 | $59.90 | 1448 |
| 2023-03-13 | 60.77 | $60.25 | 400 |
| 2023-03-10 | 60.88 | $60.75 | 1843 |
| 2023-03-09 | 60.91 | $61.45 | 100 |
| 2023-03-08 | 60.79 | $61.48 | 200 |
| 2023-03-07 | 60.65 | $60.77 | 1400 |
| 2023-03-06 | 60.63 | $61.29 | 133 |
| 2023-03-03 | 60.51 | $61.32 | 100 |
| 2023-03-02 | 60.35 | $59.98 | 400 |
| 2023-03-01 | 60.46 | $59.96 | 200 |
| 2023-02-28 | 60.59 | $59.92 | 400 |
| 2023-02-27 | 60.75 | $60.06 | 200 |
| 2023-02-24 | 60.91 | $59.53 | 248 |
| 2023-02-23 | 61.20 | $60.42 | 327 |
| 2023-02-22 | 61.36 | $59.83 | 340 |
| 2023-02-21 | 61.66 | $60.22 | 1700 |
| 2023-02-17 | 61.92 | $60.95 | 900 |
| 2023-02-16 | 62.07 | $60.93 | 400 |
| 2023-02-15 | 62.25 | $61.14 | 8600 |
| 2023-02-14 | 62.41 | $61.77 | 1123 |
| 2023-02-13 | 62.46 | $61.97 | 200 |
| 2023-02-10 | 62.46 | $62.04 | 600 |
| 2023-02-09 | 62.45 | $61.61 | 4700 |
| 2023-02-08 | 62.52 | $61.53 | 3900 |
| 2023-02-07 | 62.61 | $62.24 | 500 |
| 2023-02-06 | 62.57 | $61.30 | 1400 |
| 2023-02-03 | 62.70 | $61.86 | 800 |
| 2023-02-02 | 62.74 | $62.54 | 4041 |
| 2023-02-01 | 62.62 | $62.72 | 1500 |
| 2023-01-31 | 62.45 | $62.60 | 1804 |
| 2023-01-30 | 62.26 | $62.42 | 23700 |
| 2023-01-27 | 62.08 | $62.70 | 800 |
| 2023-01-26 | 61.79 | $62.59 | 929 |
| 2023-01-25 | 61.48 | $62.66 | 1616 |
| 2023-01-24 | 61.10 | $61.95 | 944 |
| 2023-01-23 | 60.80 | $61.56 | 14500 |
| 2023-01-20 | 60.52 | $61.67 | 500 |
| 2023-01-19 | 60.18 | $61.07 | 419 |
| 2023-01-18 | 59.90 | $61.05 | 204 |
| 2023-01-17 | 59.57 | $61.14 | 13739 |
| 2023-01-13 | 59.17 | $60.57 | 1000 |
| 2023-01-12 | 58.83 | $60.22 | 200 |
| 2023-01-11 | 58.50 | $58.83 | 306 |
| 2023-01-10 | 58.40 | $58.39 | 500 |
| 2023-01-09 | 58.39 | $58.45 | 2700 |
| 2023-01-06 | 58.36 | $58.35 | 62715 |
| 2023-01-05 | 58.35 | $57.00 | 3717 |
| 2023-01-04 | 58.61 | $57.79 | 700 |
| 2023-01-03 | 58.76 | $58.49 | 800 |
| 2022-12-30 | 58.77 | $58.32 | 10500 |
| 2022-12-29 | 58.82 | $58.75 | 58400 |
| 2022-12-28 | 58.79 | $57.63 | 600 |
| 2022-12-27 | 58.98 | $58.30 | 2949 |
| 2022-12-23 | 59.07 | $58.50 | 38023 |
| 2022-12-22 | 59.11 | $58.45 | 1546 |
| 2022-12-21 | 59.18 | $58.67 | 1200 |
| 2022-12-20 | 59.20 | $58.64 | 6200 |
| 2022-12-19 | 59.23 | $57.82 | 20235 |
| 2022-12-16 | 59.43 | $58.14 | 2900 |
| 2022-12-15 | 59.59 | $58.11 | 1200 |
| 2022-12-14 | 59.78 | $59.55 | 414 |
| 2022-12-13 | 59.69 | $59.63 | 200 |
| 2022-12-12 | 59.55 | $59.05 | 13219 |
| 2022-12-09 | 59.52 | $58.98 | 1447 |
| 2022-12-08 | 59.48 | $58.73 | 6300 |
| 2022-12-07 | 59.48 | $58.51 | 600 |
| 2022-12-06 | 59.52 | $58.23 | 1727 |
| 2022-12-05 | 59.62 | $58.38 | 1849 |
| 2022-12-02 | 59.69 | $59.63 | 12000 |
| 2022-12-01 | 59.49 | $59.86 | 200 |
| 2022-11-30 | 59.21 | $59.43 | 6900 |
| 2022-11-29 | 58.97 | $58.82 | 11400 |
| 2022-11-28 | 58.80 | $59.10 | 500 |
| 2022-11-25 | 58.54 | $59.66 | 100 |
| 2022-11-23 | 58.11 | $59.17 | 200 |
| 2022-11-22 | 57.70 | $58.50 | 6503 |
| 2022-11-21 | 57.36 | $57.33 | 2500 |
| 2022-11-18 | 57.20 | $57.77 | 133 |
| 2022-11-17 | 56.92 | $57.81 | 1020 |
| 2022-11-16 | 56.57 | $57.91 | 1007 |
| 2022-11-15 | 56.15 | $58.07 | 2937 |
| 2022-11-14 | 55.61 | $57.70 | 400 |
| 2022-11-11 | 55.06 | $58.42 | 1500 |
| 2022-11-10 | 54.26 | $57.30 | 635 |
| 2022-11-09 | 53.57 | $54.22 | 600 |
| 2022-11-08 | 53.42 | $55.09 | 546 |
| 2022-11-07 | 53.06 | $54.29 | 1836 |
| 2022-11-04 | 52.81 | $53.97 | 2400 |
| 2022-11-03 | 52.58 | $52.97 | 1200 |
| 2022-11-02 | 52.54 | $53.08 | 1129 |
| 2022-11-01 | 52.47 | $53.42 | 2800 |
| 2022-10-31 | 52.31 | $52.98 | 3400 |
| 2022-10-28 | 52.23 | $53.30 | 114 |
| 2022-10-27 | 52.06 | $52.89 | 300 |
| 2022-10-26 | 51.96 | $53.53 | 312 |
| 2022-10-25 | 51.72 | $53.22 | 800 |
| 2022-10-24 | 51.51 | $52.00 | 2642 |
| 2022-10-21 | 51.52 | $52.41 | 606 |
| 2022-10-20 | 51.46 | $51.52 | 3019 |
| 2022-10-19 | 51.58 | $51.53 | 225 |
| 2022-10-18 | 51.73 | $51.79 | 134 |
| 2022-10-17 | 51.85 | $52.02 | 2845 |
| 2022-10-14 | 51.95 | $51.53 | 1000 |
| 2022-10-13 | 52.17 | $52.31 | 2300 |
| 2022-10-12 | 52.27 | $51.87 | 4500 |
| 2022-10-11 | 52.49 | $52.25 | 1300 |
| 2022-10-10 | 52.67 | $52.85 | 1300 |
| 2022-10-07 | 52.76 | $53.03 | 840 |
| 2022-10-06 | 52.83 | $53.66 | 100 |
| 2022-10-05 | 52.79 | $54.10 | 1400 |
| 2022-10-04 | 52.66 | $54.66 | 1000 |
| 2022-10-03 | 52.39 | $52.92 | 1000 |
| 2022-09-30 | 52.46 | $51.98 | 4300 |
| 2022-09-29 | 52.74 | $52.42 | 1934 |
| 2022-09-28 | 52.99 | $52.99 | 2300 |
| 2022-09-27 | 53.16 | $51.91 | 1000 |
| 2022-09-26 | 53.60 | $52.32 | 206 |
| 2022-09-23 | 54.03 | $53.14 | 2539 |
| 2022-09-22 | 54.36 | $54.18 | 1304 |
| 2022-09-21 | 54.54 | $53.86 | 2033 |
| 2022-09-20 | 54.82 | $54.44 | 1900 |
| 2022-09-19 | 55.02 | $55.04 | 206 |
| 2022-09-16 | 55.14 | $54.83 | 225 |
| 2022-09-15 | 55.33 | $54.86 | 3709 |
| 2022-09-14 | 55.55 | $55.33 | 923 |
| 2022-09-13 | 55.71 | $54.62 | 247 |
| 2022-09-12 | 56.05 | $56.35 | 900 |
| 2022-09-09 | 56.09 | $56.43 | 1300 |
| 2022-09-08 | 56.12 | $55.28 | 4100 |
| 2022-09-07 | 56.40 | $54.69 | 2615 |
| 2022-09-06 | 56.86 | $54.74 | 29640 |
| 2022-09-02 | 57.39 | $55.54 | 7828 |
| 2022-09-01 | 57.83 | $56.18 | 2240 |
| 2022-08-31 | 58.21 | $56.84 | 507 |
| 2022-08-30 | 58.52 | $57.11 | 200 |
| 2022-08-29 | 58.82 | $57.18 | 800 |
| 2022-08-26 | 59.15 | $57.81 | 400 |
| 2022-08-25 | 59.40 | $59.16 | 819 |
| 2022-08-24 | 59.40 | $58.47 | 208 |
| 2022-08-23 | 59.54 | $58.52 | 25524 |
| 2022-08-22 | 59.70 | $58.25 | 1235 |
| 2022-08-19 | 59.93 | $58.92 | 842 |
| 2022-08-18 | 60.06 | $59.90 | 61349 |
| 2022-08-17 | 59.99 | $60.13 | 422 |
| 2022-08-16 | 59.86 | $60.37 | 741 |
| 2022-08-15 | 59.66 | $60.62 | 1000 |
| 2022-08-12 | 59.36 | $60.32 | 510 |
| 2022-08-11 | 59.08 | $59.58 | 2300 |
| 2022-08-10 | 58.90 | $59.61 | 1000 |
| 2022-08-09 | 58.69 | $57.99 | 1300 |
| 2022-08-08 | 58.77 | $58.50 | 3200 |
| 2022-08-05 | 58.76 | $58.53 | 400 |
| 2022-08-04 | 58.74 | $58.92 | 1805 |
| 2022-08-03 | 58.63 | $59.00 | 700 |
| 2022-08-02 | 58.49 | $59.13 | 2000 |
| 2022-08-01 | 58.29 | $60.29 | 2100 |
| 2022-07-29 | 57.81 | $59.36 | 6517 |
| 2022-07-28 | 57.44 | $59.05 | 100 |
| 2022-07-27 | 57.08 | $58.54 | 405 |
| 2022-07-26 | 56.77 | $57.41 | 1500 |
| 2022-07-25 | 56.65 | $57.93 | 147 |
| 2022-07-22 | 56.41 | $57.92 | 2541 |
| 2022-07-21 | 56.13 | $57.74 | 900 |
| 2022-07-20 | 55.84 | $57.01 | 541 |
| 2022-07-19 | 55.66 | $56.73 | 1300 |
| 2022-07-18 | 55.52 | $56.06 | 4700 |
| 2022-07-15 | 55.50 | $55.88 | 1100 |
| 2022-07-14 | 55.52 | $55.34 | 900 |
| 2022-07-13 | 55.67 | $55.88 | 400 |
| 2022-07-12 | 55.72 | $56.22 | 19100 |
| 2022-07-11 | 55.72 | $56.13 | 300 |
| 2022-07-08 | 55.75 | $57.00 | 400 |
| 2022-07-07 | 55.60 | $56.64 | 241 |
| 2022-07-06 | 55.51 | $55.88 | 311 |
| 2022-07-05 | 55.58 | $55.79 | 2014 |
| 2022-07-01 | 55.68 | $56.18 | 400 |
| 2022-06-30 | 55.72 | $56.33 | 9200 |
| 2022-06-29 | 55.75 | $56.08 | 2500 |
| 2022-06-28 | 55.83 | $56.32 | 2404 |
| 2022-06-27 | 55.90 | $56.33 | 327 |
| 2022-06-24 | 55.97 | $56.80 | 403 |
| 2022-06-23 | 55.97 | $55.66 | 900 |
| 2022-06-22 | 56.22 | $55.32 | 3800 |
| 2022-06-21 | 56.59 | $55.50 | 30800 |
| 2022-06-17 | 56.99 | $55.09 | 3800 |
| 2022-06-16 | 57.55 | $55.67 | 58015 |
| 2022-06-15 | 58.08 | $56.65 | 1000 |
| 2022-06-14 | 58.49 | $56.00 | 1200 |
| 2022-06-13 | 59.12 | $56.41 | 3100 |
| 2022-06-10 | 59.76 | $57.95 | 5501 |
| 2022-06-09 | 60.18 | $59.02 | 1807 |
| 2022-06-08 | 60.45 | $59.95 | 700 |
| 2022-06-07 | 60.56 | $60.73 | 125 |
| 2022-06-06 | 60.53 | $60.59 | 215 |
| 2022-06-03 | 60.52 | $60.28 | 2100 |
| 2022-06-02 | 60.58 | $61.48 | 6331 |
| 2022-06-01 | 60.40 | $60.94 | 5335 |
| 2022-05-31 | 60.30 | $60.85 | 2441 |
| 2022-05-27 | 60.20 | $61.73 | 1500 |
| 2022-05-26 | 59.90 | $61.38 | 8300 |
| 2022-05-25 | 59.63 | $60.99 | 1000 |
| 2022-05-24 | 59.40 | $60.82 | 500 |
| 2022-05-23 | 59.18 | $61.02 | 700 |
| 2022-05-20 | 58.88 | $60.40 | 1500 |
| 2022-05-19 | 58.67 | $59.69 | 3500 |
| 2022-05-18 | 58.58 | $59.11 | 3426 |
| 2022-05-17 | 58.61 | $59.73 | 10508 |
| 2022-05-16 | 58.52 | $59.26 | 5000 |
| 2022-05-13 | 58.52 | $59.60 | 5311 |
| 2022-05-12 | 58.46 | $58.53 | 4200 |
| 2022-05-11 | 58.62 | $57.81 | 1542 |
| 2022-05-10 | 58.96 | $58.40 | 6600 |
| 2022-05-09 | 59.25 | $58.33 | 2604 |
| 2022-05-06 | 59.61 | $59.94 | 1646 |
| 2022-05-05 | 59.69 | $59.69 | 4329 |
| 2022-05-04 | 59.84 | $61.41 | 4641 |
| 2022-05-03 | 59.67 | $60.35 | 1409 |
| 2022-05-02 | 59.70 | $59.92 | 5723 |
| 2022-04-29 | 59.83 | $59.97 | 7800 |
| 2022-04-28 | 59.99 | $60.57 | 3543 |
| 2022-04-27 | 60.05 | $59.55 | 1824 |
| 2022-04-26 | 60.35 | $59.32 | 1500 |
| 2022-04-25 | 60.75 | $60.55 | 7100 |
| 2022-04-22 | 60.96 | $60.10 | 2000 |
| 2022-04-21 | 61.31 | $61.03 | 1800 |
| 2022-04-20 | 61.54 | $61.43 | 2407 |
| 2022-04-19 | 61.72 | $60.96 | 11007 |
| 2022-04-18 | 62.04 | $60.87 | 2709 |
| 2022-04-14 | 62.43 | $61.72 | 527 |
| 2022-04-13 | 62.72 | $61.87 | 2000 |
| 2022-04-12 | 63.02 | $61.01 | 3034 |
| 2022-04-11 | 63.57 | $61.72 | 9743 |
| 2022-04-08 | 64.05 | $62.71 | 1200 |
| 2022-04-07 | 64.41 | $62.99 | 700 |
| 2022-04-06 | 64.77 | $63.23 | 713 |
| 2022-04-05 | 65.14 | $64.17 | 500 |
| 2022-04-04 | 65.38 | $65.94 | 511 |
| 2022-04-01 | 65.28 | $65.36 | 4600 |
| 2022-03-31 | 65.28 | $65.12 | 6747 |
| 2022-03-30 | 65.34 | $65.86 | 1900 |
| 2022-03-29 | 65.26 | $66.54 | 1512 |
| 2022-03-28 | 65.02 | $65.35 | 3215 |
| 2022-03-25 | 64.99 | $66.36 | 3500 |
| 2022-03-24 | 64.75 | $66.30 | 2016 |
| 2022-03-23 | 64.48 | $65.74 | 17900 |
| 2022-03-22 | 64.30 | $66.22 | 1300 |
| 2022-03-21 | 63.99 | $66.01 | 5349 |
| 2022-03-18 | 63.67 | $66.07 | 1800 |
| 2022-03-17 | 63.31 | $65.15 | 1300 |
| 2022-03-16 | 63.08 | $64.57 | 1707 |
| 2022-03-15 | 62.95 | $63.25 | 2700 |
| 2022-03-14 | 63.09 | $62.33 | 1100 |
| 2022-03-11 | 63.46 | $62.29 | 3644 |
| 2022-03-10 | 63.90 | $63.15 | 1701 |
| 2022-03-09 | 64.24 | $63.45 | 8900 |
| 2022-03-08 | 64.58 | $61.96 | 13738 |
| 2022-03-07 | 65.29 | $62.89 | 4509 |
| 2022-03-04 | 65.93 | $65.12 | 3400 |
| 2022-03-03 | 66.22 | $65.83 | 2537 |
| 2022-03-02 | 66.40 | $66.18 | 826 |
| 2022-03-01 | 66.54 | $65.88 | 1524 |
| 2022-02-28 | 66.77 | $66.88 | 3810 |
| 2022-02-25 | 66.84 | $67.37 | 2500 |
| 2022-02-24 | 66.82 | $65.81 | 18500 |
| 2022-02-23 | 67.12 | $66.30 | 1500 |
| 2022-02-22 | 67.38 | $67.00 | 2144 |
| 2022-02-18 | 67.53 | $67.41 | 200 |
| 2022-02-17 | 67.63 | $67.60 | 510 |
| 2022-02-16 | 67.70 | $68.56 | 1136 |
| 2022-02-15 | 67.59 | $68.54 | 900 |
| 2022-02-14 | 67.46 | $67.72 | 6334 |
| 2022-02-11 | 67.50 | $67.67 | 700 |
| 2022-02-10 | 67.55 | $68.12 | 1800 |
| 2022-02-09 | 67.53 | $69.12 | 1300 |
| 2022-02-08 | 67.29 | $68.20 | 700 |
| 2022-02-07 | 67.22 | $67.86 | 2002 |
| 2022-02-04 | 67.21 | $67.80 | 3519 |
| 2022-02-03 | 67.22 | $67.24 | 1800 |
| 2022-02-02 | 67.35 | $68.57 | 2134 |
| 2022-02-01 | 67.24 | $67.55 | 800 |
| 2022-01-31 | 67.33 | $67.58 | 300 |
| 2022-01-28 | 67.43 | $66.17 | 525 |
| 2022-01-27 | 67.86 | $66.00 | 4319 |
| 2022-01-26 | 68.39 | $67.04 | 1424 |
| 2022-01-25 | 68.80 | $67.96 | 223 |
| 2022-01-24 | 69.09 | $68.10 | 4100 |
| 2022-01-21 | 69.40 | $68.38 | 848 |
| 2022-01-20 | 69.71 | $68.50 | 1800 |
| 2022-01-19 | 70.04 | $68.86 | 6224 |
| 2022-01-18 | 70.36 | $69.59 | 6600 |
| 2022-01-14 | 70.57 | $70.78 | 1847 |
| 2022-01-13 | 70.57 | $70.79 | 1428 |
| 2022-01-12 | 70.57 | $71.62 | 3700 |
| 2022-01-11 | 70.40 | $70.69 | 300 |
| 2022-01-10 | 70.40 | $70.06 | 900 |
| 2022-01-07 | 70.53 | $70.29 | 4300 |
| 2022-01-06 | 70.65 | $70.65 | 719 |
| 2022-01-05 | 70.70 | $71.14 | 1330 |
| 2022-01-04 | 70.67 | $71.54 | 300 |
| 2022-01-03 | 70.55 | $70.65 | 5532 |
| 2021-12-31 | 70.60 | $70.68 | 1100 |
| 2021-12-30 | 70.65 | $70.57 | 1444 |
| 2021-12-29 | 70.75 | $70.76 | 2300 |
| 2021-12-28 | 70.82 | $71.18 | 1010 |
| 2021-12-27 | 70.81 | $70.99 | 2000 |
| 2021-12-23 | 70.85 | $71.09 | 1546 |
| 2021-12-22 | 70.88 | $70.89 | 2500 |
| 2021-12-21 | 70.96 | $70.79 | 2400 |
| 2021-12-20 | 71.08 | $70.39 | 1800 |
| 2021-12-17 | 71.31 | $70.95 | 1816 |
| 2021-12-16 | 71.46 | $71.84 | 1300 |
| 2021-12-15 | 71.44 | $71.69 | 5800 |
| 2021-12-14 | 71.47 | $70.58 | 835 |
| 2021-12-13 | 71.73 | $70.75 | 4000 |
| 2021-12-10 | 72.00 | $72.62 | 1033 |
| 2021-12-09 | 71.92 | $72.58 | 4600 |
| 2021-12-08 | 71.85 | $73.20 | 806 |
| 2021-12-07 | 71.63 | $73.21 | 1000 |
| 2021-12-06 | 71.38 | $71.53 | 9424 |
| 2021-12-03 | 71.45 | $71.42 | 318 |
| 2021-12-02 | 71.56 | $70.97 | 1210 |
| 2021-12-01 | 71.79 | $69.94 | 2417 |
| 2021-11-30 | 72.27 | $70.24 | 2013 |
| 2021-11-29 | 72.78 | $71.15 | 3900 |
| 2021-11-26 | 73.17 | $71.05 | 5104 |
| 2021-11-24 | 73.66 | $72.82 | 600 |
| 2021-11-23 | 73.84 | $73.82 | 600 |
| 2021-11-22 | 73.85 | $73.76 | 2002 |
| 2021-11-19 | 73.87 | $74.07 | 338 |
| 2021-11-18 | 73.83 | $73.83 | 600 |
| 2021-11-17 | 73.83 | $73.67 | 2200 |
| 2021-11-16 | 73.87 | $73.99 | 1500 |
| 2021-11-15 | 73.85 | $74.28 | 5300 |
| 2021-11-12 | 73.76 | $74.40 | 400 |
| 2021-11-11 | 73.63 | $73.39 | 707 |
| 2021-11-10 | 73.70 | $73.02 | 15708 |
| 2021-11-09 | 73.85 | $74.21 | 331 |
| 2021-11-08 | 73.78 | $74.67 | 1100 |
| 2021-11-05 | 73.60 | $74.81 | 500 |
| 2021-11-04 | 73.37 | $74.70 | 1721 |
| 2021-11-03 | 73.12 | $74.21 | 645 |
| 2021-11-02 | 72.93 | $73.79 | 645 |
| 2021-11-01 | 72.81 | $73.93 | 500 |
| 2021-10-29 | 72.65 | $72.95 | 1600 |
| 2021-10-28 | 72.66 | $73.08 | 731 |
| 2021-10-27 | 72.66 | $72.54 | 700 |
| 2021-10-26 | 72.77 | $73.06 | 2000 |
| 2021-10-25 | 72.80 | $73.02 | 124 |
| 2021-10-22 | 72.84 | $72.95 | 348 |
| 2021-10-21 | 72.91 | $72.38 | 300 |
| 2021-10-20 | 73.11 | $73.53 | 1100 |
| 2021-10-19 | 73.11 | $73.74 | 148 |
| 2021-10-18 | 73.08 | $73.32 | 6100 |
| 2021-10-15 | 73.12 | $73.69 | 717 |
| 2021-10-14 | 73.11 | $72.92 | 311 |
| 2021-10-13 | 73.26 | $72.18 | 100 |
| 2021-10-12 | 73.59 | $72.31 | 100 |
| 2021-10-11 | 73.95 | $72.80 | 1600 |
| 2021-10-08 | 74.27 | $72.53 | 317 |
| 2021-10-07 | 74.71 | $72.98 | 627 |
| 2021-10-06 | 75.12 | $72.51 | 2728 |
| 2021-10-05 | 75.70 | $73.00 | 5720 |
| 2021-10-04 | 76.27 | $72.49 | 1500 |
| 2021-10-01 | 77.04 | $74.61 | 1400 |
| 2021-09-30 | 77.48 | $75.02 | 2600 |
| 2021-09-29 | 77.90 | $75.64 | 2200 |
| 2021-09-28 | 78.24 | $75.69 | 2546 |
| 2021-09-27 | 78.63 | $77.55 | 2700 |
| 2021-09-24 | 78.68 | $77.64 | 3000 |
| 2021-09-23 | 78.71 | $77.95 | 600 |
| 2021-09-22 | 78.67 | $77.47 | 2328 |
| 2021-09-21 | 78.71 | $78.10 | 51200 |
| 2021-09-20 | 78.61 | $77.57 | 6200 |
| 2021-09-17 | 78.60 | $78.60 | 3800 |
| 2021-09-16 | 78.36 | $79.22 | 4000 |
| 2021-09-15 | 77.93 | $79.34 | 4200 |
| 2021-09-14 | 77.40 | $78.58 | 900 |
| 2021-09-13 | 76.94 | $79.02 | 11848 |
| 2021-09-10 | 76.29 | $77.99 | 907 |
| 2021-09-09 | 75.76 | $77.92 | 8503 |
| 2021-09-08 | 75.14 | $77.33 | 1800 |
| 2021-09-07 | 74.54 | $77.56 | 3228 |
| 2021-09-03 | 73.79 | $76.73 | 905 |
| 2021-09-02 | 73.09 | $74.54 | 523 |
| 2021-09-01 | 72.74 | $74.15 | 1049 |
| 2021-08-31 | 72.41 | $73.03 | 800 |
| 2021-08-30 | 72.26 | $72.50 | 800 |
| 2021-08-27 | 72.20 | $72.58 | 204 |
| 2021-08-26 | 72.11 | $72.17 | 426 |
| 2021-08-25 | 72.10 | $72.44 | 200 |
| 2021-08-24 | 72.02 | $72.62 | 238 |
| 2021-08-23 | 71.90 | $71.99 | 2200 |
| 2021-08-20 | 71.89 | $71.12 | 146 |
| 2021-08-19 | 72.06 | $70.98 | 131 |
| 2021-08-18 | 72.29 | $71.61 | 1000 |
| 2021-08-17 | 72.42 | $71.97 | 937 |
| 2021-08-16 | 72.50 | $72.56 | 1100 |
| 2021-08-13 | 72.46 | $73.07 | 533 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
102.79
2026-08-11
Close Price
$103.40
Vol: 2027
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
51.44
Average
72.72
Maximum
102.79
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 102.79 | $103.40 | 2027 |
| 2026-08-10 | 102.27 | $103.20 | 2911 |
| 2026-08-07 | 101.67 | $104.03 | 3608 |
| 2026-08-06 | 100.66 | $102.21 | 4629 |
| 2026-08-05 | 100.00 | $102.30 | 4600 |
| 2026-08-04 | 99.15 | $101.46 | 7900 |
| 2026-08-03 | 98.39 | $99.74 | 9200 |
| 2026-07-31 | 98.00 | $99.47 | 2500 |
| 2026-07-30 | 97.62 | $100.14 | 6500 |
| 2026-07-29 | 96.95 | $96.27 | 6300 |
| 2026-07-28 | 97.38 | $96.66 | 4500 |
| 2026-07-27 | 97.79 | $98.21 | 11121 |
| 2026-07-24 | 97.80 | $97.85 | 18644 |
| 2026-07-23 | 97.94 | $97.13 | 7100 |
| 2026-07-22 | 98.35 | $98.44 | 4313 |
| 2026-07-21 | 98.44 | $99.01 | 4900 |
| 2026-07-20 | 98.37 | $97.23 | 3615 |
| 2026-07-17 | 98.86 | $97.10 | 7200 |
| 2026-07-16 | 99.50 | $98.44 | 8101 |
| 2026-07-15 | 99.86 | $99.84 | 4300 |
| 2026-07-14 | 99.85 | $100.17 | 3843 |
| 2026-07-13 | 99.73 | $99.22 | 10700 |
| 2026-07-10 | 99.88 | $100.84 | 17600 |
| 2026-07-09 | 99.55 | $99.44 | 7332 |
| 2026-07-08 | 99.59 | $98.67 | 19046 |
| 2026-07-07 | 99.88 | $99.44 | 17118 |
| 2026-07-06 | 99.98 | $101.69 | 14300 |
| 2026-07-02 | 99.39 | $99.68 | 7047 |
| 2026-07-01 | 99.30 | $99.59 | 29337 |
| 2026-06-30 | 99.21 | $99.14 | 15400 |
| 2026-06-29 | 99.25 | $99.22 | 16400 |
| 2026-06-26 | 99.28 | $98.62 | 19500 |
| 2026-06-25 | 99.49 | $98.87 | 9810 |
| 2026-06-24 | 99.67 | $98.43 | 5928 |
| 2026-06-23 | 100.02 | $98.48 | 10749 |
| 2026-06-22 | 100.42 | $102.14 | 6727 |
| 2026-06-18 | 99.74 | $101.73 | 12000 |
| 2026-06-17 | 99.03 | $100.24 | 98625 |
| 2026-06-16 | 98.64 | $99.90 | 5924 |
| 2026-06-15 | 98.26 | $99.66 | 14914 |
| 2026-06-12 | 97.88 | $98.64 | 10000 |
| 2026-06-11 | 97.75 | $98.01 | 17912 |
| 2026-06-10 | 97.79 | $95.42 | 5726 |
| 2026-06-09 | 98.66 | $97.17 | 18204 |
| 2026-06-08 | 99.17 | $97.99 | 22606 |
| 2026-06-05 | 99.52 | $96.92 | 17900 |
| 2026-06-04 | 100.28 | $100.15 | 5600 |
| 2026-06-03 | 100.16 | $100.06 | 4227 |
| 2026-06-02 | 100.04 | $99.93 | 23500 |
| 2026-06-01 | 99.91 | $99.44 | 27300 |
| 2026-05-29 | 99.90 | $100.06 | 9300 |
| 2026-05-28 | 99.67 | $99.66 | 16134 |
| 2026-05-27 | 99.51 | $99.24 | 4842 |
| 2026-05-26 | 99.42 | $99.80 | 11755 |
| 2026-05-22 | 99.12 | $98.49 | 8740 |
| 2026-05-21 | 99.15 | $97.96 | 4800 |
| 2026-05-20 | 99.35 | $98.04 | 22412 |
| 2026-05-19 | 99.54 | $97.36 | 7137 |
| 2026-05-18 | 99.96 | $98.21 | 39500 |
| 2026-05-15 | 100.19 | $98.51 | 8203 |
| 2026-05-14 | 100.34 | $99.96 | 7224 |
| 2026-05-13 | 100.03 | $100.83 | 18340 |
| 2026-05-12 | 99.34 | $99.91 | 13816 |
| 2026-05-11 | 98.77 | $99.81 | 7100 |
| 2026-05-08 | 98.08 | $99.76 | 13200 |
| 2026-05-07 | 97.23 | $98.42 | 14700 |
| 2026-05-06 | 96.60 | $98.75 | 46700 |
| 2026-05-05 | 95.72 | $96.05 | 21300 |
| 2026-05-04 | 95.49 | $95.19 | 21700 |
| 2026-05-01 | 95.46 | $95.40 | 22639 |
| 2026-04-30 | 95.36 | $96.30 | 24905 |
| 2026-04-29 | 94.94 | $93.69 | 5211 |
| 2026-04-28 | 95.25 | $94.62 | 5500 |
| 2026-04-27 | 95.32 | $94.48 | 8300 |
| 2026-04-24 | 95.44 | $94.17 | 8400 |
| 2026-04-23 | 95.67 | $93.85 | 21300 |
| 2026-04-22 | 96.03 | $94.61 | 7700 |
| 2026-04-21 | 96.22 | $93.94 | 60131 |
| 2026-04-20 | 96.65 | $96.12 | 8643 |
| 2026-04-17 | 96.45 | $97.01 | 16335 |
| 2026-04-16 | 95.90 | $96.21 | 13200 |
| 2026-04-15 | 95.47 | $95.89 | 11800 |
| 2026-04-14 | 95.02 | $96.50 | 15100 |
| 2026-04-13 | 94.26 | $95.25 | 8600 |
| 2026-04-10 | 93.72 | $95.06 | 8900 |
| 2026-04-09 | 93.12 | $95.18 | 9312 |
| 2026-04-08 | 92.34 | $96.71 | 32800 |
| 2026-04-07 | 90.91 | $92.44 | 11019 |
| 2026-04-06 | 90.52 | $92.71 | 14407 |
| 2026-04-02 | 89.97 | $92.16 | 23013 |
| 2026-04-01 | 89.50 | $93.41 | 32614 |
| 2026-03-31 | 88.56 | $91.42 | 40800 |
| 2026-03-30 | 88.06 | $88.40 | 14100 |
| 2026-03-27 | 88.45 | $88.30 | 14322 |
| 2026-03-26 | 88.99 | $89.78 | 19333 |
| 2026-03-25 | 89.21 | $91.70 | 34434 |
| 2026-03-24 | 88.91 | $90.22 | 85200 |
| 2026-03-23 | 89.05 | $90.37 | 41700 |
| 2026-03-20 | 89.20 | $87.76 | 30043 |
| 2026-03-19 | 90.26 | $90.93 | 54600 |
| 2026-03-18 | 90.57 | $91.26 | 28300 |
| 2026-03-17 | 90.88 | $92.01 | 12741 |
| 2026-03-16 | 91.06 | $91.95 | 71700 |
| 2026-03-13 | 91.33 | $90.08 | 37111 |
| 2026-03-12 | 92.27 | $90.80 | 108003 |
| 2026-03-11 | 93.23 | $92.51 | 143110 |
| 2026-03-10 | 93.87 | $93.24 | 102500 |
| 2026-03-09 | 94.44 | $92.38 | 580057 |
| 2026-03-06 | 95.42 | $91.86 | 95808 |
| 2026-03-05 | 96.79 | $92.95 | 106627 |
| 2026-03-04 | 98.11 | $95.69 | 146667 |
| 2026-03-03 | 98.85 | $93.89 | 195000 |
| 2026-03-02 | 100.29 | $97.72 | 212800 |
| 2026-02-27 | 100.81 | $99.81 | 56100 |
| 2026-02-26 | 100.75 | $99.87 | 78700 |
| 2026-02-25 | 100.62 | $100.12 | 83490 |
| 2026-02-24 | 100.35 | $98.68 | 67858 |
| 2026-02-23 | 100.43 | $98.72 | 144567 |
| 2026-02-20 | 100.48 | $98.83 | 139263 |
| 2026-02-19 | 100.47 | $98.40 | 113335 |
| 2026-02-18 | 100.53 | $98.64 | 150618 |
| 2026-02-17 | 100.49 | $99.13 | 109231 |
| 2026-02-13 | 100.23 | $100.77 | 40736 |
| 2026-02-12 | 99.33 | $100.39 | 52506 |
| 2026-02-11 | 98.32 | $101.00 | 42616 |
| 2026-02-10 | 96.84 | $100.07 | 115350 |
| 2026-02-09 | 95.30 | $98.00 | 90887 |
| 2026-02-06 | 94.04 | $95.82 | 46341 |
| 2026-02-05 | 93.17 | $92.53 | 36100 |
| 2026-02-04 | 93.13 | $93.71 | 47180 |
| 2026-02-03 | 92.70 | $92.86 | 48644 |
| 2026-02-02 | 92.41 | $91.90 | 56702 |
| 2026-01-30 | 92.35 | $92.02 | 16521 |
| 2026-01-29 | 92.22 | $92.34 | 41901 |
| 2026-01-28 | 91.94 | $91.55 | 58900 |
| 2026-01-27 | 91.83 | $92.18 | 71500 |
| 2026-01-26 | 91.47 | $90.99 | 70441 |
| 2026-01-23 | 91.40 | $90.88 | 214044 |
| 2026-01-22 | 91.33 | $91.15 | 11900 |
| 2026-01-21 | 91.14 | $90.74 | 10800 |
| 2026-01-20 | 91.02 | $89.65 | 16500 |
| 2026-01-16 | 91.20 | $91.43 | 3700 |
| 2026-01-15 | 90.84 | $91.24 | 4238 |
| 2026-01-14 | 90.44 | $91.05 | 9427 |
| 2026-01-13 | 89.99 | $90.40 | 8641 |
| 2026-01-12 | 89.63 | $91.24 | 11430 |
| 2026-01-09 | 88.92 | $90.57 | 41400 |
| 2026-01-08 | 88.25 | $88.90 | 6516 |
| 2026-01-07 | 87.95 | $88.88 | 7173 |
| 2026-01-06 | 87.60 | $88.82 | 4800 |
| 2026-01-05 | 87.18 | $89.01 | 9530 |
| 2026-01-02 | 86.62 | $87.08 | 16831 |
| 2025-12-31 | 86.54 | $86.47 | 3500 |
| 2025-12-30 | 86.65 | $86.89 | 11800 |
| 2025-12-29 | 86.65 | $86.89 | 10300 |
| 2025-12-26 | 86.66 | $86.82 | 8113 |
| 2025-12-24 | 86.70 | $86.79 | 4600 |
| 2025-12-23 | 86.76 | $86.92 | 2443 |
| 2025-12-22 | 86.79 | $86.13 | 4023 |
| 2025-12-19 | 87.09 | $86.30 | 8300 |
| 2025-12-18 | 87.41 | $85.85 | 10113 |
| 2025-12-17 | 87.93 | $85.56 | 2716 |
| 2025-12-16 | 88.66 | $86.77 | 8324 |
| 2025-12-15 | 89.16 | $89.92 | 3900 |
| 2025-12-12 | 88.76 | $88.91 | 29912 |
| 2025-12-11 | 88.58 | $89.27 | 15400 |
| 2025-12-10 | 88.23 | $88.98 | 5500 |
| 2025-12-09 | 87.90 | $88.24 | 4400 |
| 2025-12-08 | 87.72 | $88.07 | 2108 |
| 2025-12-05 | 87.56 | $88.38 | 16200 |
| 2025-12-04 | 87.25 | $88.36 | 2700 |
| 2025-12-03 | 86.89 | $87.37 | 1800 |
| 2025-12-02 | 86.76 | $87.07 | 2400 |
| 2025-12-01 | 86.69 | $87.26 | 1900 |
| 2025-11-28 | 86.55 | $87.74 | 3720 |
| 2025-11-26 | 86.24 | $87.87 | 6100 |
| 2025-11-25 | 85.82 | $86.57 | 1500 |
| 2025-11-24 | 85.73 | $86.23 | 4435 |
| 2025-11-21 | 85.74 | $85.78 | 7000 |
| 2025-11-20 | 85.90 | $83.88 | 11500 |
| 2025-11-19 | 86.71 | $85.17 | 3915 |
| 2025-11-18 | 87.28 | $85.28 | 7900 |
| 2025-11-17 | 87.95 | $86.97 | 25600 |
| 2025-11-14 | 88.22 | $88.44 | 6000 |
| 2025-11-13 | 88.09 | $87.36 | 8918 |
| 2025-11-12 | 88.26 | $88.56 | 13800 |
| 2025-11-11 | 88.07 | $88.14 | 2000 |
| 2025-11-10 | 87.98 | $88.23 | 3823 |
| 2025-11-07 | 87.82 | $87.77 | 14545 |
| 2025-11-06 | 87.77 | $87.45 | 4800 |
| 2025-11-05 | 87.81 | $87.26 | 7043 |
| 2025-11-04 | 87.90 | $87.30 | 3300 |
| 2025-11-03 | 87.99 | $87.92 | 3158 |
| 2025-10-31 | 87.90 | $87.83 | 2200 |
| 2025-10-30 | 87.80 | $87.61 | 2545 |
| 2025-10-29 | 87.74 | $87.59 | 7612 |
| 2025-10-28 | 87.67 | $88.46 | 5707 |
| 2025-10-27 | 87.29 | $88.22 | 4325 |
| 2025-10-24 | 86.90 | $87.30 | 3200 |
| 2025-10-23 | 86.71 | $86.94 | 4400 |
| 2025-10-22 | 86.59 | $86.83 | 8627 |
| 2025-10-21 | 86.46 | $87.13 | 5900 |
| 2025-10-20 | 86.22 | $88.07 | 3700 |
| 2025-10-17 | 85.61 | $86.66 | 800 |
| 2025-10-16 | 85.32 | $86.18 | 1423 |
| 2025-10-15 | 85.13 | $85.97 | 4100 |
| 2025-10-14 | 84.95 | $84.70 | 2600 |
| 2025-10-13 | 85.15 | $84.06 | 3542 |
| 2025-10-10 | 85.60 | $83.09 | 21800 |
| 2025-10-09 | 86.45 | $86.27 | 3483 |
| 2025-10-08 | 86.48 | $86.38 | 3419 |
| 2025-10-07 | 86.47 | $86.78 | 3400 |
| 2025-10-06 | 86.33 | $88.11 | 15300 |
| 2025-10-03 | 85.73 | $86.60 | 13810 |
| 2025-10-02 | 85.47 | $85.12 | 10800 |
| 2025-10-01 | 85.63 | $85.05 | 1604 |
| 2025-09-30 | 85.83 | $85.23 | 10736 |
| 2025-09-29 | 86.03 | $85.48 | 2105 |
| 2025-09-26 | 86.17 | $85.42 | 2701 |
| 2025-09-25 | 86.37 | $85.39 | 6019 |
| 2025-09-24 | 86.60 | $85.85 | 1311 |
| 2025-09-23 | 86.73 | $86.30 | 1200 |
| 2025-09-22 | 86.73 | $86.50 | 4600 |
| 2025-09-19 | 86.65 | $85.95 | 2926 |
| 2025-09-18 | 86.72 | $86.76 | 1100 |
| 2025-09-17 | 86.52 | $86.34 | 2301 |
| 2025-09-16 | 86.40 | $86.64 | 1900 |
| 2025-09-15 | 86.14 | $86.51 | 600 |
| 2025-09-12 | 85.85 | $85.96 | 1010 |
| 2025-09-11 | 85.65 | $86.49 | 2624 |
| 2025-09-10 | 85.23 | $85.56 | 1335 |
| 2025-09-09 | 84.99 | $85.27 | 2349 |
| 2025-09-08 | 84.79 | $86.25 | 2500 |
| 2025-09-05 | 84.22 | $84.34 | 1700 |
| 2025-09-04 | 84.12 | $83.83 | 822 |
| 2025-09-03 | 84.14 | $83.02 | 15400 |
| 2025-09-02 | 84.42 | $83.13 | 2819 |
| 2025-08-29 | 84.72 | $83.18 | 600 |
| 2025-08-28 | 85.04 | $84.30 | 1347 |
| 2025-08-27 | 85.07 | $83.65 | 2400 |
| 2025-08-26 | 85.28 | $83.92 | 4129 |
| 2025-08-25 | 85.43 | $84.07 | 3600 |
| 2025-08-22 | 85.55 | $85.08 | 3500 |
| 2025-08-21 | 85.33 | $83.75 | 3102 |
| 2025-08-20 | 85.47 | $84.82 | 2733 |
| 2025-08-19 | 85.26 | $85.05 | 4342 |
| 2025-08-18 | 84.91 | $85.11 | 4641 |
| 2025-08-15 | 84.42 | $84.88 | 2700 |
| 2025-08-14 | 83.87 | $83.70 | 6000 |
| 2025-08-13 | 83.55 | $84.25 | 2848 |
| 2025-08-12 | 82.96 | $84.46 | 2500 |
| 2025-08-11 | 82.15 | $82.96 | 2920 |
| 2025-08-08 | 81.62 | $83.17 | 2014 |
| 2025-08-07 | 80.88 | $82.01 | 2100 |
| 2025-08-06 | 80.34 | $81.46 | 1500 |
| 2025-08-05 | 79.85 | $80.40 | 5845 |
| 2025-08-04 | 79.57 | $80.57 | 1600 |
| 2025-08-01 | 79.17 | $79.30 | 2800 |
| 2025-07-31 | 79.09 | $78.60 | 1009 |
| 2025-07-30 | 79.20 | $78.80 | 937 |
| 2025-07-29 | 79.26 | $78.66 | 40300 |
| 2025-07-28 | 79.38 | $79.07 | 2731 |
| 2025-07-25 | 79.40 | $80.44 | 2447 |
| 2025-07-24 | 78.97 | $81.29 | 5017 |
| 2025-07-23 | 78.18 | $81.26 | 7200 |
| 2025-07-22 | 77.22 | $78.02 | 1600 |
| 2025-07-21 | 77.09 | $77.65 | 1410 |
| 2025-07-18 | 77.05 | $76.77 | 1700 |
| 2025-07-17 | 77.29 | $77.49 | 3731 |
| 2025-07-16 | 77.37 | $77.01 | 2100 |
| 2025-07-15 | 77.62 | $76.72 | 3000 |
| 2025-07-14 | 78.02 | $77.56 | 1600 |
| 2025-07-11 | 78.26 | $77.45 | 6920 |
| 2025-07-10 | 78.57 | $78.09 | 6200 |
| 2025-07-09 | 78.76 | $78.47 | 1101 |
| 2025-07-08 | 78.86 | $78.29 | 600 |
| 2025-07-07 | 79.04 | $77.84 | 13300 |
| 2025-07-03 | 79.40 | $79.65 | 4400 |
| 2025-07-02 | 79.26 | $79.56 | 4100 |
| 2025-07-01 | 79.11 | $79.65 | 1703 |
| 2025-06-30 | 78.89 | $80.12 | 3000 |
| 2025-06-27 | 78.47 | $80.36 | 6400 |
| 2025-06-26 | 77.88 | $79.10 | 1800 |
| 2025-06-25 | 77.57 | $77.53 | 1300 |
| 2025-06-24 | 77.68 | $77.80 | 3400 |
| 2025-06-23 | 77.74 | $77.22 | 2808 |
| 2025-06-20 | 78.00 | $76.83 | 12100 |
| 2025-06-18 | 78.43 | $78.18 | 3200 |
| 2025-06-17 | 78.54 | $77.31 | 4321 |
| 2025-06-16 | 78.94 | $78.10 | 5919 |
| 2025-06-13 | 79.16 | $78.61 | 2400 |
| 2025-06-12 | 79.27 | $79.27 | 1544 |
| 2025-06-11 | 79.18 | $78.66 | 2133 |
| 2025-06-10 | 79.26 | $78.73 | 1318 |
| 2025-06-09 | 79.32 | $78.81 | 2403 |
| 2025-06-06 | 79.35 | $78.76 | 4404 |
| 2025-06-05 | 79.39 | $78.30 | 1900 |
| 2025-06-04 | 79.57 | $79.06 | 2326 |
| 2025-06-03 | 79.53 | $79.14 | 2700 |
| 2025-06-02 | 79.44 | $79.95 | 2200 |
| 2025-05-30 | 79.06 | $78.94 | 3400 |
| 2025-05-29 | 78.89 | $78.72 | 8400 |
| 2025-05-28 | 78.73 | $78.40 | 3600 |
| 2025-05-27 | 78.63 | $79.76 | 6000 |
| 2025-05-23 | 78.06 | $78.00 | 4852 |
| 2025-05-22 | 77.90 | $77.28 | 1900 |
| 2025-05-21 | 77.92 | $77.14 | 2200 |
| 2025-05-20 | 77.97 | $77.67 | 4200 |
| 2025-05-19 | 77.84 | $77.48 | 4441 |
| 2025-05-16 | 77.74 | $77.29 | 1537 |
| 2025-05-15 | 77.64 | $76.86 | 812 |
| 2025-05-14 | 77.65 | $75.93 | 2400 |
| 2025-05-13 | 77.93 | $76.89 | 6056 |
| 2025-05-12 | 77.94 | $77.61 | 3748 |
| 2025-05-09 | 77.70 | $76.82 | 2600 |
| 2025-05-08 | 77.64 | $76.81 | 6400 |
| 2025-05-07 | 77.54 | $76.66 | 2500 |
| 2025-05-06 | 77.43 | $77.39 | 2239 |
| 2025-05-05 | 77.05 | $77.29 | 7721 |
| 2025-05-02 | 76.59 | $76.63 | 4603 |
| 2025-05-01 | 76.21 | $75.96 | 8703 |
| 2025-04-30 | 75.93 | $76.31 | 4200 |
| 2025-04-29 | 75.46 | $76.72 | 3631 |
| 2025-04-28 | 74.74 | $76.40 | 9328 |
| 2025-04-25 | 73.94 | $75.37 | 2000 |
| 2025-04-24 | 73.29 | $75.00 | 4639 |
| 2025-04-23 | 72.60 | $74.50 | 4700 |
| 2025-04-22 | 71.91 | $74.46 | 4400 |
| 2025-04-21 | 71.09 | $73.04 | 10121 |
| 2025-04-17 | 70.55 | $73.01 | 3300 |
| 2025-04-16 | 69.91 | $71.66 | 10725 |
| 2025-04-15 | 69.57 | $72.25 | 9100 |
| 2025-04-14 | 68.99 | $71.84 | 4737 |
| 2025-04-11 | 68.44 | $70.84 | 12449 |
| 2025-04-10 | 68.11 | $68.84 | 11843 |
| 2025-04-09 | 68.38 | $70.73 | 17617 |
| 2025-04-08 | 68.15 | $66.14 | 20000 |
| 2025-04-07 | 69.35 | $66.04 | 15600 |
| 2025-04-04 | 70.88 | $66.12 | 13738 |
| 2025-04-03 | 72.73 | $70.00 | 7900 |
| 2025-04-02 | 73.78 | $72.57 | 2747 |
| 2025-04-01 | 74.24 | $72.68 | 28300 |
| 2025-03-31 | 74.77 | $72.98 | 8400 |
| 2025-03-28 | 75.31 | $73.59 | 8000 |
| 2025-03-27 | 75.77 | $75.03 | 3700 |
| 2025-03-26 | 75.86 | $75.08 | 2804 |
| 2025-03-25 | 75.95 | $76.00 | 4813 |
| 2025-03-24 | 75.75 | $75.34 | 2917 |
| 2025-03-21 | 75.70 | $75.62 | 5421 |
| 2025-03-20 | 75.53 | $75.70 | 5300 |
| 2025-03-19 | 75.29 | $76.16 | 2313 |
| 2025-03-18 | 74.84 | $75.32 | 5603 |
| 2025-03-17 | 74.54 | $75.59 | 2141 |
| 2025-03-14 | 74.09 | $74.78 | 1300 |
| 2025-03-13 | 73.78 | $73.71 | 3006 |
| 2025-03-12 | 73.74 | $73.92 | 1500 |
| 2025-03-11 | 73.62 | $72.63 | 12500 |
| 2025-03-10 | 73.87 | $73.09 | 3215 |
| 2025-03-07 | 74.03 | $74.50 | 2119 |
| 2025-03-06 | 73.76 | $73.87 | 4521 |
| 2025-03-05 | 73.63 | $74.33 | 5500 |
| 2025-03-04 | 73.31 | $72.87 | 586900 |
| 2025-03-03 | 73.38 | $73.29 | 6500 |
| 2025-02-28 | 73.33 | $72.51 | 2420 |
| 2025-02-27 | 73.51 | $72.99 | 623900 |
| 2025-02-26 | 73.56 | $73.39 | 1600 |
| 2025-02-25 | 73.49 | $73.44 | 10018 |
| 2025-02-24 | 73.38 | $72.53 | 2800 |
| 2025-02-21 | 73.53 | $72.82 | 2149 |
| 2025-02-20 | 73.60 | $73.44 | 4908 |
| 2025-02-19 | 73.48 | $73.31 | 1945 |
| 2025-02-18 | 73.37 | $73.67 | 6600 |
| 2025-02-14 | 73.10 | $73.00 | 1500 |
| 2025-02-13 | 72.98 | $73.15 | 1737 |
| 2025-02-12 | 72.78 | $71.86 | 3110 |
| 2025-02-11 | 72.93 | $72.67 | 2100 |
| 2025-02-10 | 72.84 | $72.61 | 2400 |
| 2025-02-07 | 72.75 | $72.35 | 2340 |
| 2025-02-06 | 72.70 | $73.08 | 5300 |
| 2025-02-05 | 72.41 | $72.73 | 5830 |
| 2025-02-04 | 72.15 | $72.04 | 2300 |
| 2025-02-03 | 72.04 | $71.52 | 7347 |
| 2025-01-31 | 72.08 | $72.15 | 5128 |
| 2025-01-30 | 71.91 | $72.95 | 1800 |
| 2025-01-29 | 71.44 | $71.98 | 11339 |
| 2025-01-28 | 71.17 | $72.17 | 1700 |
| 2025-01-27 | 70.79 | $71.53 | 12809 |
| 2025-01-24 | 70.52 | $72.04 | 4326 |
| 2025-01-23 | 70.04 | $71.28 | 3900 |
| 2025-01-22 | 69.70 | $70.70 | 3600 |
| 2025-01-21 | 69.47 | $70.90 | 2732 |
| 2025-01-17 | 69.15 | $69.84 | 2105 |
| 2025-01-16 | 69.10 | $69.49 | 2000 |
| 2025-01-15 | 69.17 | $69.80 | 1718 |
| 2025-01-14 | 69.18 | $68.90 | 6800 |
| 2025-01-13 | 69.48 | $68.98 | 10100 |
| 2025-01-10 | 69.84 | $68.87 | 7800 |
| 2025-01-08 | 70.33 | $70.53 | 12018 |
| 2025-01-07 | 70.42 | $70.86 | 4700 |
| 2025-01-06 | 70.43 | $71.05 | 15600 |
| 2025-01-03 | 70.40 | $70.98 | 11400 |
| 2025-01-02 | 70.39 | $70.71 | 20301 |
| 2024-12-31 | 70.48 | $70.81 | 7300 |
| 2024-12-30 | 70.58 | $70.96 | 2531 |
| 2024-12-27 | 70.66 | $71.42 | 2700 |
| 2024-12-26 | 70.63 | $71.00 | 1930 |
| 2024-12-24 | 70.75 | $70.29 | 847 |
| 2024-12-23 | 71.13 | $70.47 | 2756 |
| 2024-12-20 | 71.55 | $70.20 | 21400 |
| 2024-12-19 | 72.17 | $70.34 | 6700 |
| 2024-12-18 | 72.88 | $70.08 | 24600 |
| 2024-12-17 | 73.83 | $71.80 | 29122 |
| 2024-12-16 | 74.44 | $73.08 | 5614 |
| 2024-12-13 | 74.78 | $73.45 | 1600 |
| 2024-12-12 | 75.06 | $74.32 | 3800 |
| 2024-12-11 | 75.12 | $74.99 | 1136 |
| 2024-12-10 | 74.97 | $74.09 | 5611 |
| 2024-12-09 | 75.05 | $74.63 | 2618 |
| 2024-12-06 | 74.97 | $75.24 | 2800 |
| 2024-12-05 | 74.67 | $75.19 | 10123 |
| 2024-12-04 | 74.31 | $75.33 | 2500 |
| 2024-12-03 | 73.81 | $75.81 | 12034 |
| 2024-12-02 | 73.04 | $74.79 | 4122 |
| 2024-11-29 | 72.43 | $73.97 | 2000 |
| 2024-11-27 | 71.95 | $72.17 | 1831 |
| 2024-11-26 | 71.94 | $72.35 | 12339 |
| 2024-11-25 | 71.87 | $72.62 | 7915 |
| 2024-11-22 | 71.72 | $72.28 | 2814 |
| 2024-11-21 | 71.64 | $71.78 | 5349 |
| 2024-11-20 | 71.72 | $71.40 | 33400 |
| 2024-11-19 | 71.94 | $71.93 | 23130 |
| 2024-11-18 | 72.05 | $72.06 | 28600 |
| 2024-11-15 | 72.16 | $71.66 | 28904 |
| 2024-11-14 | 72.43 | $71.96 | 3500 |
| 2024-11-13 | 72.66 | $72.01 | 4607 |
| 2024-11-12 | 72.94 | $72.62 | 15200 |
| 2024-11-11 | 73.10 | $73.88 | 8900 |
| 2024-11-08 | 72.89 | $73.71 | 7700 |
| 2024-11-07 | 72.70 | $74.42 | 5100 |
| 2024-11-06 | 72.25 | $73.70 | 7700 |
| 2024-11-05 | 71.94 | $73.59 | 8335 |
| 2024-11-04 | 71.62 | $72.42 | 11801 |
| 2024-11-01 | 71.61 | $72.30 | 49702 |
| 2024-10-31 | 71.66 | $72.47 | 146519 |
| 2024-10-30 | 71.69 | $72.73 | 87700 |
| 2024-10-29 | 71.66 | $72.57 | 17700 |
| 2024-10-28 | 71.70 | $71.90 | 5200 |
| 2024-10-25 | 71.98 | $71.44 | 24617 |
| 2024-10-24 | 72.49 | $71.54 | 21142 |
| 2024-10-23 | 73.10 | $71.11 | 73435 |
| 2024-10-22 | 73.99 | $72.62 | 37427 |
| 2024-10-21 | 74.62 | $73.64 | 63346 |
| 2024-10-18 | 75.07 | $74.94 | 77900 |
| 2024-10-17 | 75.20 | $74.56 | 56800 |
| 2024-10-16 | 75.50 | $75.03 | 36246 |
| 2024-10-15 | 75.71 | $74.63 | 157000 |
| 2024-10-14 | 76.09 | $76.03 | 50046 |
| 2024-10-11 | 76.11 | $75.76 | 1200 |
| 2024-10-10 | 76.22 | $75.79 | 1729 |
| 2024-10-09 | 76.34 | $75.79 | 4629 |
| 2024-10-08 | 76.49 | $76.22 | 1600 |
| 2024-10-07 | 76.52 | $75.89 | 14500 |
| 2024-10-04 | 76.66 | $76.81 | 4200 |
| 2024-10-03 | 76.53 | $75.93 | 1145 |
| 2024-10-02 | 76.64 | $76.16 | 5041 |
| 2024-10-01 | 76.70 | $76.71 | 2400 |
| 2024-09-30 | 76.58 | $76.55 | 103640 |
| 2024-09-27 | 76.48 | $75.94 | 20340 |
| 2024-09-26 | 76.55 | $77.85 | 6400 |
| 2024-09-25 | 76.01 | $75.86 | 2200 |
| 2024-09-24 | 75.97 | $75.95 | 810 |
| 2024-09-23 | 75.90 | $76.55 | 4600 |
| 2024-09-20 | 75.61 | $76.15 | 2600 |
| 2024-09-19 | 75.37 | $76.29 | 8531 |
| 2024-09-18 | 75.03 | $74.46 | 4720 |
| 2024-09-17 | 75.20 | $74.74 | 3500 |
| 2024-09-16 | 75.31 | $75.39 | 1800 |
| 2024-09-13 | 75.23 | $74.79 | 3532 |
| 2024-09-12 | 75.32 | $75.23 | 8928 |
| 2024-09-11 | 75.29 | $74.66 | 24407 |
| 2024-09-10 | 75.41 | $74.24 | 2400 |
| 2024-09-09 | 75.69 | $74.66 | 12200 |
| 2024-09-06 | 75.89 | $73.11 | 55800 |
| 2024-09-05 | 76.61 | $75.81 | 5900 |
| 2024-09-04 | 76.62 | $75.02 | 4700 |
| 2024-09-03 | 76.85 | $75.76 | 488747 |
| 2024-08-30 | 76.88 | $76.75 | 14500 |
| 2024-08-29 | 76.58 | $76.29 | 17225 |
| 2024-08-28 | 76.34 | $76.26 | 1400 |
| 2024-08-27 | 76.03 | $76.59 | 6310 |
| 2024-08-26 | 75.52 | $75.87 | 6900 |
| 2024-08-23 | 75.11 | $76.91 | 5312 |
| 2024-08-22 | 74.27 | $75.06 | 8110 |
| 2024-08-21 | 73.82 | $75.62 | 4600 |
| 2024-08-20 | 73.08 | $74.78 | 11563 |
| 2024-08-19 | 72.44 | $75.10 | 22024 |
| 2024-08-16 | 71.56 | $74.04 | 210100 |
| 2024-08-15 | 70.83 | $73.61 | 3700 |
| 2024-08-14 | 70.08 | $72.26 | 41647 |
| 2024-08-13 | 69.61 | $72.22 | 10931 |
| 2024-08-12 | 69.08 | $70.30 | 12904 |
| 2024-08-09 | 69.06 | $69.92 | 13100 |
| 2024-08-08 | 69.18 | $69.95 | 33735 |
| 2024-08-07 | 69.35 | $68.50 | 308649 |
| 2024-08-06 | 70.04 | $67.38 | 26325 |
| 2024-08-05 | 71.26 | $67.75 | 380234 |
| 2024-08-02 | 72.64 | $69.04 | 134800 |
| 2024-08-01 | 73.93 | $72.34 | 59500 |
| 2024-07-31 | 74.45 | $75.86 | 17700 |
| 2024-07-30 | 73.97 | $73.50 | 52914 |
| 2024-07-29 | 74.13 | $73.51 | 297379 |
| 2024-07-26 | 74.31 | $73.26 | 64616 |
| 2024-07-25 | 74.62 | $72.35 | 87100 |
| 2024-07-24 | 75.27 | $73.48 | 157000 |
| 2024-07-23 | 75.69 | $74.90 | 24211 |
| 2024-07-22 | 75.74 | $74.94 | 104019 |
| 2024-07-19 | 75.78 | $74.55 | 58100 |
| 2024-07-18 | 75.93 | $74.93 | 5337 |
| 2024-07-17 | 75.97 | $75.93 | 2608 |
| 2024-07-16 | 75.68 | $76.22 | 2200 |
| 2024-07-15 | 75.22 | $75.27 | 1800 |
| 2024-07-12 | 74.94 | $75.63 | 2146 |
| 2024-07-11 | 74.46 | $75.16 | 6833 |
| 2024-07-10 | 74.02 | $75.35 | 4140 |
| 2024-07-09 | 73.41 | $74.08 | 19000 |
| 2024-07-08 | 73.06 | $73.77 | 4831 |
| 2024-07-05 | 72.72 | $74.08 | 6137 |
| 2024-07-03 | 72.20 | $73.61 | 1109 |
| 2024-07-02 | 71.72 | $72.87 | 2609 |
| 2024-07-01 | 71.37 | $71.82 | 2100 |
| 2024-06-28 | 71.28 | $72.31 | 2300 |
| 2024-06-27 | 71.02 | $71.72 | 3808 |
| 2024-06-26 | 70.90 | $71.49 | 2508 |
| 2024-06-25 | 70.83 | $71.66 | 2200 |
| 2024-06-24 | 70.70 | $70.69 | 1146 |
| 2024-06-21 | 70.87 | $70.19 | 2500 |
| 2024-06-20 | 71.24 | $70.71 | 18316 |
| 2024-06-18 | 71.53 | $70.92 | 2749 |
| 2024-06-17 | 71.83 | $70.83 | 5333 |
| 2024-06-14 | 72.22 | $71.34 | 2300 |
| 2024-06-13 | 72.54 | $71.28 | 3800 |
| 2024-06-12 | 72.96 | $72.53 | 1800 |
| 2024-06-11 | 73.06 | $72.04 | 1200 |
| 2024-06-10 | 73.34 | $73.48 | 1016 |
| 2024-06-07 | 73.22 | $72.79 | 2012 |
| 2024-06-06 | 73.29 | $73.24 | 2134 |
| 2024-06-05 | 73.22 | $73.42 | 2900 |
| 2024-06-04 | 73.08 | $73.73 | 2300 |
| 2024-06-03 | 72.81 | $73.59 | 6300 |
| 2024-05-31 | 72.51 | $73.05 | 2100 |
| 2024-05-30 | 72.32 | $72.16 | 1100 |
| 2024-05-29 | 72.38 | $71.45 | 6400 |
| 2024-05-28 | 72.67 | $72.86 | 1108 |
| 2024-05-24 | 72.57 | $72.55 | 2000 |
| 2024-05-23 | 72.55 | $71.76 | 3222 |
| 2024-05-22 | 72.77 | $72.07 | 1937 |
| 2024-05-21 | 72.95 | $73.01 | 1608 |
| 2024-05-20 | 72.85 | $73.40 | 2200 |
| 2024-05-17 | 72.62 | $72.89 | 11117 |
| 2024-05-16 | 72.48 | $72.45 | 2117 |
| 2024-05-15 | 72.46 | $73.10 | 2730 |
| 2024-05-14 | 72.23 | $72.35 | 5200 |
| 2024-05-13 | 72.18 | $71.91 | 3230 |
| 2024-05-10 | 72.26 | $72.22 | 1300 |
| 2024-05-09 | 72.26 | $72.47 | 16300 |
| 2024-05-08 | 72.18 | $72.11 | 6208 |
| 2024-05-07 | 72.19 | $73.00 | 5300 |
| 2024-05-06 | 71.94 | $73.75 | 2400 |
| 2024-05-03 | 71.39 | $73.36 | 1200 |
| 2024-05-02 | 70.85 | $72.57 | 20300 |
| 2024-05-01 | 70.45 | $71.10 | 6200 |
| 2024-04-30 | 70.45 | $71.24 | 5348 |
| 2024-04-29 | 70.42 | $71.61 | 6800 |
| 2024-04-26 | 70.29 | $70.98 | 1509 |
| 2024-04-25 | 70.34 | $70.38 | 2900 |
| 2024-04-24 | 70.60 | $71.42 | 2200 |
| 2024-04-23 | 70.62 | $71.10 | 3000 |
| 2024-04-22 | 70.76 | $70.98 | 4400 |
| 2024-04-19 | 70.99 | $70.23 | 6711 |
| 2024-04-18 | 71.53 | $70.67 | 2500 |
| 2024-04-17 | 72.05 | $70.75 | 7600 |
| 2024-04-16 | 72.68 | $71.61 | 5808 |
| 2024-04-15 | 73.18 | $72.62 | 6909 |
| 2024-04-12 | 73.48 | $72.89 | 5400 |
| 2024-04-11 | 73.76 | $73.79 | 4000 |
| 2024-04-10 | 73.82 | $73.10 | 5100 |
| 2024-04-09 | 74.11 | $74.37 | 5500 |
| 2024-04-08 | 74.06 | $74.00 | 7408 |
| 2024-04-05 | 74.11 | $73.60 | 8500 |
| 2024-04-04 | 74.31 | $73.44 | 12100 |
| 2024-04-03 | 74.59 | $74.11 | 3800 |
| 2024-04-02 | 74.71 | $73.55 | 2842 |
| 2024-04-01 | 75.04 | $73.95 | 25300 |
| 2024-03-28 | 75.30 | $74.98 | 4800 |
| 2024-03-27 | 75.27 | $75.22 | 1900 |
| 2024-03-26 | 75.16 | $74.88 | 3300 |
| 2024-03-25 | 75.11 | $74.49 | 12100 |
| 2024-03-22 | 75.16 | $75.45 | 5502 |
| 2024-03-21 | 74.90 | $75.48 | 4100 |
| 2024-03-20 | 74.56 | $75.12 | 3700 |
| 2024-03-19 | 74.25 | $74.62 | 6500 |
| 2024-03-18 | 74.02 | $74.30 | 8516 |
| 2024-03-15 | 73.83 | $73.17 | 4636 |
| 2024-03-14 | 73.95 | $72.66 | 4623 |
| 2024-03-13 | 74.23 | $72.99 | 6250 |
| 2024-03-12 | 74.46 | $73.57 | 4506 |
| 2024-03-11 | 74.54 | $73.20 | 19500 |
| 2024-03-08 | 74.74 | $74.90 | 16528 |
| 2024-03-07 | 74.42 | $74.86 | 11144 |
| 2024-03-06 | 74.02 | $74.81 | 22621 |
| 2024-03-05 | 73.53 | $73.66 | 13300 |
| 2024-03-04 | 73.28 | $73.33 | 16437 |
| 2024-03-01 | 73.06 | $73.73 | 31938 |
| 2024-02-29 | 72.65 | $72.61 | 7300 |
| 2024-02-28 | 72.49 | $72.19 | 10400 |
| 2024-02-27 | 72.42 | $72.66 | 8107 |
| 2024-02-26 | 72.16 | $72.53 | 14902 |
| 2024-02-23 | 71.88 | $72.59 | 15920 |
| 2024-02-22 | 71.50 | $72.38 | 33811 |
| 2024-02-21 | 71.10 | $71.30 | 15300 |
| 2024-02-20 | 70.94 | $71.38 | 10646 |
| 2024-02-16 | 70.71 | $71.11 | 9500 |
| 2024-02-15 | 70.51 | $71.06 | 7400 |
| 2024-02-14 | 70.28 | $70.33 | 6906 |
| 2024-02-13 | 70.22 | $70.01 | 7400 |
| 2024-02-12 | 70.24 | $70.37 | 6531 |
| 2024-02-09 | 70.15 | $70.01 | 9014 |
| 2024-02-08 | 70.14 | $69.78 | 8047 |
| 2024-02-07 | 70.20 | $70.04 | 41029 |
| 2024-02-06 | 70.18 | $69.62 | 7015 |
| 2024-02-05 | 70.28 | $69.93 | 4404 |
| 2024-02-02 | 70.29 | $70.23 | 16100 |
| 2024-02-01 | 70.21 | $70.63 | 6000 |
| 2024-01-31 | 69.97 | $69.71 | 6900 |
| 2024-01-30 | 69.95 | $69.61 | 4923 |
| 2024-01-29 | 69.96 | $69.87 | 5439 |
| 2024-01-26 | 69.87 | $69.03 | 11215 |
| 2024-01-25 | 70.02 | $69.55 | 8826 |
| 2024-01-24 | 70.03 | $69.82 | 9244 |
| 2024-01-23 | 69.94 | $69.71 | 5333 |
| 2024-01-22 | 69.85 | $70.34 | 13700 |
| 2024-01-19 | 69.52 | $69.48 | 10500 |
| 2024-01-18 | 69.39 | $69.26 | 4643 |
| 2024-01-17 | 69.28 | $68.70 | 40324 |
| 2024-01-16 | 69.31 | $69.55 | 17600 |
| 2024-01-12 | 69.07 | $70.23 | 16034 |
| 2024-01-11 | 68.55 | $69.59 | 17710 |
| 2024-01-10 | 68.10 | $69.04 | 15703 |
| 2024-01-09 | 67.73 | $67.88 | 6204 |
| 2024-01-08 | 67.64 | $68.25 | 5400 |
| 2024-01-05 | 67.40 | $67.30 | 3103 |
| 2024-01-04 | 67.41 | $66.92 | 9200 |
| 2024-01-03 | 67.53 | $67.04 | 3700 |
| 2024-01-02 | 67.64 | $67.35 | 4430 |
| 2023-12-29 | 67.67 | $67.99 | 1529 |
| 2023-12-28 | 67.49 | $67.92 | 15211 |
| 2023-12-27 | 67.29 | $67.50 | 3313 |
| 2023-12-26 | 67.18 | $67.11 | 3941 |
| 2023-12-22 | 67.15 | $67.12 | 2501 |
| 2023-12-21 | 67.12 | $66.81 | 4900 |
| 2023-12-20 | 67.16 | $65.63 | 4511 |
| 2023-12-19 | 67.58 | $67.23 | 1400 |
| 2023-12-18 | 67.58 | $66.94 | 6900 |
| 2023-12-15 | 67.66 | $67.07 | 1300 |
| 2023-12-14 | 67.70 | $67.68 | 6112 |
| 2023-12-13 | 67.55 | $67.90 | 10500 |
| 2023-12-12 | 67.28 | $66.91 | 29521 |
| 2023-12-11 | 67.25 | $67.00 | 9200 |
| 2023-12-08 | 67.17 | $66.62 | 7900 |
| 2023-12-07 | 67.19 | $67.10 | 12600 |
| 2023-12-06 | 67.04 | $66.60 | 9400 |
| 2023-12-05 | 67.01 | $65.88 | 64000 |
| 2023-12-04 | 67.18 | $66.20 | 15000 |
| 2023-12-01 | 67.26 | $67.17 | 4600 |
| 2023-11-30 | 67.05 | $66.58 | 5300 |
| 2023-11-29 | 66.96 | $66.45 | 2507 |
| 2023-11-28 | 66.86 | $66.53 | 3224 |
| 2023-11-27 | 66.71 | $66.57 | 15639 |
| 2023-11-24 | 66.49 | $66.51 | 2300 |
| 2023-11-22 | 66.23 | $66.38 | 3226 |
| 2023-11-21 | 65.93 | $65.91 | 2807 |
| 2023-11-20 | 65.70 | $66.16 | 14741 |
| 2023-11-17 | 65.33 | $66.08 | 5613 |
| 2023-11-16 | 64.88 | $65.05 | 6000 |
| 2023-11-15 | 64.66 | $64.81 | 66244 |
| 2023-11-14 | 64.45 | $65.33 | 12500 |
| 2023-11-13 | 64.03 | $64.05 | 1433 |
| 2023-11-10 | 63.91 | $64.02 | 16646 |
| 2023-11-09 | 63.77 | $63.49 | 149111 |
| 2023-11-08 | 63.76 | $63.25 | 1200 |
| 2023-11-07 | 63.83 | $64.12 | 2400 |
| 2023-11-06 | 63.62 | $64.74 | 15925 |
| 2023-11-03 | 63.18 | $65.52 | 6322 |
| 2023-11-02 | 62.38 | $64.44 | 7239 |
| 2023-11-01 | 61.77 | $63.47 | 26714 |
| 2023-10-31 | 61.33 | $62.53 | 13500 |
| 2023-10-30 | 61.11 | $61.74 | 2800 |
| 2023-10-27 | 61.11 | $61.32 | 8730 |
| 2023-10-26 | 61.25 | $60.83 | 25500 |
| 2023-10-25 | 61.60 | $61.69 | 24200 |
| 2023-10-24 | 61.77 | $61.94 | 14400 |
| 2023-10-23 | 61.91 | $61.54 | 6100 |
| 2023-10-20 | 62.23 | $61.67 | 16900 |
| 2023-10-19 | 62.58 | $62.09 | 7300 |
| 2023-10-18 | 62.90 | $62.53 | 8500 |
| 2023-10-17 | 63.15 | $63.60 | 3000 |
| 2023-10-16 | 63.13 | $63.55 | 16600 |
| 2023-10-13 | 63.13 | $63.27 | 1448 |
| 2023-10-12 | 63.24 | $64.09 | 20300 |
| 2023-10-11 | 63.11 | $64.00 | 4700 |
| 2023-10-10 | 63.00 | $64.18 | 14009 |
| 2023-10-09 | 62.83 | $63.39 | 3616 |
| 2023-10-06 | 62.88 | $63.23 | 102804 |
| 2023-10-05 | 63.01 | $62.99 | 122000 |
| 2023-10-04 | 63.27 | $61.73 | 106907 |
| 2023-10-03 | 63.99 | $62.47 | 36100 |
| 2023-10-02 | 64.64 | $63.51 | 10700 |
| 2023-09-29 | 65.12 | $64.02 | 29921 |
| 2023-09-28 | 65.55 | $65.00 | 16404 |
| 2023-09-27 | 65.76 | $64.91 | 33000 |
| 2023-09-26 | 66.05 | $64.72 | 19305 |
| 2023-09-25 | 66.46 | $65.64 | 13300 |
| 2023-09-22 | 66.67 | $65.67 | 9400 |
| 2023-09-21 | 66.90 | $65.56 | 14210 |
| 2023-09-20 | 67.21 | $66.56 | 36324 |
| 2023-09-19 | 67.26 | $67.43 | 5900 |
| 2023-09-18 | 67.04 | $67.11 | 4900 |
| 2023-09-15 | 66.86 | $66.92 | 8600 |
| 2023-09-14 | 66.69 | $67.31 | 28800 |
| 2023-09-13 | 66.35 | $66.22 | 14046 |
| 2023-09-12 | 66.28 | $66.38 | 11600 |
| 2023-09-11 | 66.13 | $66.47 | 9800 |
| 2023-09-08 | 65.91 | $65.77 | 32500 |
| 2023-09-07 | 65.86 | $66.38 | 6213 |
| 2023-09-06 | 65.60 | $66.36 | 4925 |
| 2023-09-05 | 65.30 | $66.27 | 12246 |
| 2023-09-01 | 64.95 | $66.22 | 9213 |
| 2023-08-31 | 64.54 | $65.79 | 27300 |
| 2023-08-30 | 64.18 | $65.17 | 13901 |
| 2023-08-29 | 63.95 | $65.27 | 10601 |
| 2023-08-28 | 63.64 | $64.81 | 27215 |
| 2023-08-25 | 63.43 | $64.04 | 13030 |
| 2023-08-24 | 63.42 | $63.80 | 16300 |
| 2023-08-23 | 63.51 | $64.51 | 71833 |
| 2023-08-22 | 63.40 | $63.80 | 33500 |
| 2023-08-21 | 63.51 | $63.52 | 15000 |
| 2023-08-18 | 63.75 | $63.48 | 19620 |
| 2023-08-17 | 64.07 | $63.30 | 42800 |
| 2023-08-16 | 64.54 | $63.54 | 37944 |
| 2023-08-15 | 65.04 | $64.32 | 29200 |
| 2023-08-14 | 65.41 | $65.06 | 37549 |
| 2023-08-11 | 65.64 | $65.59 | 10400 |
| 2023-08-10 | 65.75 | $65.59 | 23500 |
| 2023-08-09 | 65.89 | $65.46 | 32700 |
| 2023-08-08 | 66.12 | $65.84 | 14346 |
| 2023-08-07 | 66.27 | $66.33 | 38900 |
| 2023-08-04 | 66.30 | $65.79 | 62643 |
| 2023-08-03 | 66.52 | $65.25 | 23900 |
| 2023-08-02 | 66.95 | $65.50 | 90444 |
| 2023-08-01 | 67.39 | $66.83 | 35209 |
| 2023-07-31 | 67.51 | $67.70 | 39000 |
| 2023-07-28 | 67.37 | $67.98 | 54216 |
| 2023-07-27 | 67.10 | $67.60 | 39714 |
| 2023-07-26 | 66.89 | $66.99 | 17626 |
| 2023-07-25 | 66.82 | $66.79 | 66900 |
| 2023-07-24 | 66.80 | $66.69 | 19403 |
| 2023-07-21 | 66.80 | $66.56 | 49448 |
| 2023-07-20 | 66.84 | $66.67 | 72000 |
| 2023-07-19 | 66.85 | $67.50 | 26818 |
| 2023-07-18 | 66.59 | $67.53 | 24103 |
| 2023-07-17 | 66.26 | $66.56 | 19636 |
| 2023-07-14 | 66.17 | $66.50 | 17500 |
| 2023-07-13 | 66.07 | $67.31 | 93700 |
| 2023-07-12 | 65.69 | $66.35 | 14300 |
| 2023-07-11 | 65.54 | $65.99 | 38633 |
| 2023-07-10 | 65.48 | $65.53 | 127800 |
| 2023-07-07 | 65.54 | $65.70 | 83600 |
| 2023-07-06 | 65.57 | $64.76 | 261431 |
| 2023-07-05 | 65.91 | $65.68 | 13000 |
| 2023-07-03 | 66.03 | $66.25 | 12300 |
| 2023-06-30 | 66.00 | $66.00 | 38213 |
| 2023-06-29 | 66.04 | $65.65 | 26800 |
| 2023-06-28 | 66.20 | $65.88 | 49138 |
| 2023-06-27 | 66.32 | $65.23 | 14306 |
| 2023-06-26 | 66.67 | $65.11 | 40200 |
| 2023-06-23 | 67.12 | $65.13 | 80571 |
| 2023-06-22 | 67.65 | $66.80 | 38740 |
| 2023-06-21 | 67.77 | $67.46 | 56400 |
| 2023-06-20 | 67.68 | $66.53 | 39000 |
| 2023-06-16 | 67.85 | $67.39 | 14100 |
| 2023-06-15 | 67.76 | $68.05 | 20900 |
| 2023-06-14 | 67.43 | $68.08 | 21307 |
| 2023-06-13 | 67.00 | $67.89 | 34716 |
| 2023-06-12 | 66.53 | $67.06 | 7524 |
| 2023-06-09 | 66.19 | $66.50 | 15549 |
| 2023-06-08 | 65.95 | $65.79 | 9900 |
| 2023-06-07 | 65.87 | $65.30 | 19400 |
| 2023-06-06 | 65.91 | $67.35 | 13600 |
| 2023-06-05 | 65.31 | $66.11 | 16360 |
| 2023-06-02 | 64.95 | $66.23 | 14200 |
| 2023-06-01 | 64.48 | $64.88 | 28005 |
| 2023-05-31 | 64.32 | $63.43 | 13900 |
| 2023-05-30 | 64.58 | $63.95 | 30238 |
| 2023-05-26 | 64.73 | $64.35 | 10400 |
| 2023-05-25 | 64.77 | $64.15 | 45743 |
| 2023-05-24 | 64.88 | $63.81 | 67800 |
| 2023-05-23 | 65.12 | $64.47 | 4133 |
| 2023-05-22 | 65.18 | $65.34 | 4236 |
| 2023-05-19 | 64.97 | $65.03 | 20500 |
| 2023-05-18 | 64.80 | $64.87 | 3400 |
| 2023-05-17 | 64.63 | $64.96 | 2300 |
| 2023-05-16 | 64.39 | $64.58 | 3131 |
| 2023-05-15 | 64.20 | $64.66 | 1647 |
| 2023-05-12 | 63.94 | $64.18 | 1400 |
| 2023-05-11 | 63.76 | $63.94 | 300 |
| 2023-05-10 | 63.61 | $63.77 | 800 |
| 2023-05-09 | 63.48 | $64.12 | 600 |
| 2023-05-08 | 63.19 | $63.43 | 1728 |
| 2023-05-05 | 63.06 | $63.55 | 810 |
| 2023-05-04 | 62.86 | $62.73 | 600 |
| 2023-05-03 | 62.87 | $62.65 | 200 |
| 2023-05-02 | 62.90 | $62.24 | 1210 |
| 2023-05-01 | 63.07 | $62.76 | 800 |
| 2023-04-28 | 63.10 | $62.81 | 5900 |
| 2023-04-27 | 63.11 | $63.32 | 100 |
| 2023-04-26 | 62.96 | $62.37 | 2300 |
| 2023-04-25 | 63.07 | $62.66 | 1502 |
| 2023-04-24 | 63.10 | $63.08 | 1800 |
| 2023-04-21 | 63.00 | $63.06 | 1111 |
| 2023-04-20 | 62.88 | $62.66 | 133 |
| 2023-04-19 | 62.84 | $62.45 | 4714 |
| 2023-04-18 | 62.86 | $63.01 | 800 |
| 2023-04-17 | 62.69 | $62.68 | 4616 |
| 2023-04-14 | 62.58 | $62.50 | 605 |
| 2023-04-13 | 62.50 | $62.97 | 1200 |
| 2023-04-12 | 62.24 | $62.01 | 1300 |
| 2023-04-11 | 62.23 | $61.83 | 176500 |
| 2023-04-10 | 62.26 | $61.55 | 1431 |
| 2023-04-06 | 62.37 | $61.70 | 100 |
| 2023-04-05 | 62.46 | $61.98 | 200 |
| 2023-04-04 | 62.46 | $62.87 | 500 |
| 2023-04-03 | 62.17 | $62.91 | 1037 |
| 2023-03-31 | 61.80 | $62.68 | 2200 |
| 2023-03-30 | 61.42 | $62.01 | 400 |
| 2023-03-29 | 61.15 | $61.75 | 2000 |
| 2023-03-28 | 60.91 | $61.56 | 800 |
| 2023-03-27 | 60.67 | $61.38 | 600 |
| 2023-03-24 | 60.44 | $61.00 | 733 |
| 2023-03-23 | 60.27 | $60.95 | 100 |
| 2023-03-22 | 60.09 | $60.63 | 547 |
| 2023-03-21 | 59.98 | $60.81 | 147 |
| 2023-03-20 | 59.78 | $60.45 | 100 |
| 2023-03-17 | 59.67 | $59.61 | 500 |
| 2023-03-16 | 59.80 | $59.93 | 2800 |
| 2023-03-15 | 59.87 | $58.69 | 500 |
| 2023-03-14 | 60.35 | $59.90 | 1448 |
| 2023-03-13 | 60.56 | $60.25 | 400 |
| 2023-03-10 | 60.71 | $60.75 | 1843 |
| 2023-03-09 | 60.73 | $61.45 | 100 |
| 2023-03-08 | 60.53 | $61.48 | 200 |
| 2023-03-07 | 60.29 | $60.77 | 1400 |
| 2023-03-06 | 60.23 | $61.29 | 133 |
| 2023-03-03 | 59.99 | $61.32 | 100 |
| 2023-03-02 | 59.70 | $59.98 | 400 |
| 2023-03-01 | 59.77 | $59.96 | 200 |
| 2023-02-28 | 59.88 | $59.92 | 400 |
| 2023-02-27 | 60.04 | $60.06 | 200 |
| 2023-02-24 | 60.20 | $59.53 | 248 |
| 2023-02-23 | 60.56 | $60.42 | 327 |
| 2023-02-22 | 60.73 | $59.83 | 340 |
| 2023-02-21 | 61.12 | $60.22 | 1700 |
| 2023-02-17 | 61.49 | $60.95 | 900 |
| 2023-02-16 | 61.69 | $60.93 | 400 |
| 2023-02-15 | 61.95 | $61.14 | 8600 |
| 2023-02-14 | 62.19 | $61.77 | 1123 |
| 2023-02-13 | 62.29 | $61.97 | 200 |
| 2023-02-10 | 62.32 | $62.04 | 600 |
| 2023-02-09 | 62.34 | $61.61 | 4700 |
| 2023-02-08 | 62.49 | $61.53 | 3900 |
| 2023-02-07 | 62.69 | $62.24 | 500 |
| 2023-02-06 | 62.68 | $61.30 | 1400 |
| 2023-02-03 | 62.97 | $61.86 | 800 |
| 2023-02-02 | 63.12 | $62.54 | 4041 |
| 2023-02-01 | 63.07 | $62.72 | 1500 |
| 2023-01-31 | 62.93 | $62.60 | 1804 |
| 2023-01-30 | 62.77 | $62.42 | 23700 |
| 2023-01-27 | 62.63 | $62.70 | 800 |
| 2023-01-26 | 62.33 | $62.59 | 929 |
| 2023-01-25 | 62.00 | $62.66 | 1616 |
| 2023-01-24 | 61.54 | $61.95 | 944 |
| 2023-01-23 | 61.20 | $61.56 | 14500 |
| 2023-01-20 | 60.89 | $61.67 | 500 |
| 2023-01-19 | 60.46 | $61.07 | 419 |
| 2023-01-18 | 60.11 | $61.05 | 204 |
| 2023-01-17 | 59.69 | $61.14 | 13739 |
| 2023-01-13 | 59.14 | $60.57 | 1000 |
| 2023-01-12 | 58.64 | $60.22 | 200 |
| 2023-01-11 | 58.14 | $58.83 | 306 |
| 2023-01-10 | 57.98 | $58.39 | 500 |
| 2023-01-09 | 57.92 | $58.45 | 2700 |
| 2023-01-06 | 57.84 | $58.35 | 62715 |
| 2023-01-05 | 57.77 | $57.00 | 3717 |
| 2023-01-04 | 58.12 | $57.79 | 700 |
| 2023-01-03 | 58.29 | $58.49 | 800 |
| 2022-12-30 | 58.29 | $58.32 | 10500 |
| 2022-12-29 | 58.34 | $58.75 | 58400 |
| 2022-12-28 | 58.26 | $57.63 | 600 |
| 2022-12-27 | 58.52 | $58.30 | 2949 |
| 2022-12-23 | 58.62 | $58.50 | 38023 |
| 2022-12-22 | 58.69 | $58.45 | 1546 |
| 2022-12-21 | 58.78 | $58.67 | 1200 |
| 2022-12-20 | 58.81 | $58.64 | 6200 |
| 2022-12-19 | 58.86 | $57.82 | 20235 |
| 2022-12-16 | 59.17 | $58.14 | 2900 |
| 2022-12-15 | 59.44 | $58.11 | 1200 |
| 2022-12-14 | 59.76 | $59.55 | 414 |
| 2022-12-13 | 59.69 | $59.63 | 200 |
| 2022-12-12 | 59.57 | $59.05 | 13219 |
| 2022-12-09 | 59.58 | $58.98 | 1447 |
| 2022-12-08 | 59.61 | $58.73 | 6300 |
| 2022-12-07 | 59.70 | $58.51 | 600 |
| 2022-12-06 | 59.87 | $58.23 | 1727 |
| 2022-12-05 | 60.14 | $58.38 | 1849 |
| 2022-12-02 | 60.39 | $59.63 | 12000 |
| 2022-12-01 | 60.28 | $59.86 | 200 |
| 2022-11-30 | 60.04 | $59.43 | 6900 |
| 2022-11-29 | 59.86 | $58.82 | 11400 |
| 2022-11-28 | 59.80 | $59.10 | 500 |
| 2022-11-25 | 59.62 | $59.66 | 100 |
| 2022-11-23 | 59.18 | $59.17 | 200 |
| 2022-11-22 | 58.77 | $58.50 | 6503 |
| 2022-11-21 | 58.46 | $57.33 | 2500 |
| 2022-11-18 | 58.42 | $57.77 | 133 |
| 2022-11-17 | 58.21 | $57.81 | 1020 |
| 2022-11-16 | 57.91 | $57.91 | 1007 |
| 2022-11-15 | 57.48 | $58.07 | 2937 |
| 2022-11-14 | 56.88 | $57.70 | 400 |
| 2022-11-11 | 56.24 | $58.42 | 1500 |
| 2022-11-10 | 55.22 | $57.30 | 635 |
| 2022-11-09 | 54.31 | $54.22 | 600 |
| 2022-11-08 | 54.16 | $55.09 | 546 |
| 2022-11-07 | 53.70 | $54.29 | 1836 |
| 2022-11-04 | 53.39 | $53.97 | 2400 |
| 2022-11-03 | 53.11 | $52.97 | 1200 |
| 2022-11-02 | 53.08 | $53.08 | 1129 |
| 2022-11-01 | 53.00 | $53.42 | 2800 |
| 2022-10-31 | 52.80 | $52.98 | 3400 |
| 2022-10-28 | 52.70 | $53.30 | 114 |
| 2022-10-27 | 52.47 | $52.89 | 300 |
| 2022-10-26 | 52.33 | $53.53 | 312 |
| 2022-10-25 | 51.96 | $53.22 | 800 |
| 2022-10-24 | 51.62 | $52.00 | 2642 |
| 2022-10-21 | 51.59 | $52.41 | 606 |
| 2022-10-20 | 51.44 | $51.52 | 3019 |
| 2022-10-19 | 51.55 | $51.53 | 225 |
| 2022-10-18 | 51.70 | $51.79 | 134 |
| 2022-10-17 | 51.81 | $52.02 | 2845 |
| 2022-10-14 | 51.89 | $51.53 | 1000 |
| 2022-10-13 | 52.15 | $52.31 | 2300 |
| 2022-10-12 | 52.24 | $51.87 | 4500 |
| 2022-10-11 | 52.50 | $52.25 | 1300 |
| 2022-10-10 | 52.71 | $52.85 | 1300 |
| 2022-10-07 | 52.78 | $53.03 | 840 |
| 2022-10-06 | 52.83 | $53.66 | 100 |
| 2022-10-05 | 52.70 | $54.10 | 1400 |
| 2022-10-04 | 52.41 | $54.66 | 1000 |
| 2022-10-03 | 51.91 | $52.92 | 1000 |
| 2022-09-30 | 51.87 | $51.98 | 4300 |
| 2022-09-29 | 52.14 | $52.42 | 1934 |
| 2022-09-28 | 52.36 | $52.99 | 2300 |
| 2022-09-27 | 52.47 | $51.91 | 1000 |
| 2022-09-26 | 52.96 | $52.32 | 206 |
| 2022-09-23 | 53.46 | $53.14 | 2539 |
| 2022-09-22 | 53.83 | $54.18 | 1304 |
| 2022-09-21 | 53.97 | $53.86 | 2033 |
| 2022-09-20 | 54.26 | $54.44 | 1900 |
| 2022-09-19 | 54.44 | $55.04 | 206 |
| 2022-09-16 | 54.50 | $54.83 | 225 |
| 2022-09-15 | 54.66 | $54.86 | 3709 |
| 2022-09-14 | 54.85 | $55.33 | 923 |
| 2022-09-13 | 54.96 | $54.62 | 247 |
| 2022-09-12 | 55.34 | $56.35 | 900 |
| 2022-09-09 | 55.27 | $56.43 | 1300 |
| 2022-09-08 | 55.18 | $55.28 | 4100 |
| 2022-09-07 | 55.45 | $54.69 | 2615 |
| 2022-09-06 | 55.99 | $54.74 | 29640 |
| 2022-09-02 | 56.65 | $55.54 | 7828 |
| 2022-09-01 | 57.21 | $56.18 | 2240 |
| 2022-08-31 | 57.70 | $56.84 | 507 |
| 2022-08-30 | 58.10 | $57.11 | 200 |
| 2022-08-29 | 58.50 | $57.18 | 800 |
| 2022-08-26 | 58.97 | $57.81 | 400 |
| 2022-08-25 | 59.34 | $59.16 | 819 |
| 2022-08-24 | 59.36 | $58.47 | 208 |
| 2022-08-23 | 59.60 | $58.52 | 25524 |
| 2022-08-22 | 59.87 | $58.25 | 1235 |
| 2022-08-19 | 60.27 | $58.92 | 842 |
| 2022-08-18 | 60.54 | $59.90 | 61349 |
| 2022-08-17 | 60.55 | $60.13 | 422 |
| 2022-08-16 | 60.46 | $60.37 | 741 |
| 2022-08-15 | 60.26 | $60.62 | 1000 |
| 2022-08-12 | 59.93 | $60.32 | 510 |
| 2022-08-11 | 59.61 | $59.58 | 2300 |
| 2022-08-10 | 59.43 | $59.61 | 1000 |
| 2022-08-09 | 59.20 | $57.99 | 1300 |
| 2022-08-08 | 59.41 | $58.50 | 3200 |
| 2022-08-05 | 59.50 | $58.53 | 400 |
| 2022-08-04 | 59.58 | $58.92 | 1805 |
| 2022-08-03 | 59.54 | $59.00 | 700 |
| 2022-08-02 | 59.45 | $59.13 | 2000 |
| 2022-08-01 | 59.28 | $60.29 | 2100 |
| 2022-07-29 | 58.69 | $59.36 | 6517 |
| 2022-07-28 | 58.26 | $59.05 | 100 |
| 2022-07-27 | 57.82 | $58.54 | 405 |
| 2022-07-26 | 57.43 | $57.41 | 1500 |
| 2022-07-25 | 57.32 | $57.93 | 147 |
| 2022-07-22 | 57.00 | $57.92 | 2541 |
| 2022-07-21 | 56.62 | $57.74 | 900 |
| 2022-07-20 | 56.22 | $57.01 | 541 |
| 2022-07-19 | 55.96 | $56.73 | 1300 |
| 2022-07-18 | 55.74 | $56.06 | 4700 |
| 2022-07-15 | 55.68 | $55.88 | 1100 |
| 2022-07-14 | 55.68 | $55.34 | 900 |
| 2022-07-13 | 55.86 | $55.88 | 400 |
| 2022-07-12 | 55.92 | $56.22 | 19100 |
| 2022-07-11 | 55.89 | $56.13 | 300 |
| 2022-07-08 | 55.89 | $57.00 | 400 |
| 2022-07-07 | 55.63 | $56.64 | 241 |
| 2022-07-06 | 55.43 | $55.88 | 311 |
| 2022-07-05 | 55.45 | $55.79 | 2014 |
| 2022-07-01 | 55.51 | $56.18 | 400 |
| 2022-06-30 | 55.48 | $56.33 | 9200 |
| 2022-06-29 | 55.42 | $56.08 | 2500 |
| 2022-06-28 | 55.44 | $56.32 | 2404 |
| 2022-06-27 | 55.41 | $56.33 | 327 |
| 2022-06-24 | 55.39 | $56.80 | 403 |
| 2022-06-23 | 55.24 | $55.66 | 900 |
| 2022-06-22 | 55.44 | $55.32 | 3800 |
| 2022-06-21 | 55.83 | $55.50 | 30800 |
| 2022-06-17 | 56.26 | $55.09 | 3800 |
| 2022-06-16 | 56.94 | $55.67 | 58015 |
| 2022-06-15 | 57.60 | $56.65 | 1000 |
| 2022-06-14 | 58.12 | $56.00 | 1200 |
| 2022-06-13 | 58.97 | $56.41 | 3100 |
| 2022-06-10 | 59.88 | $57.95 | 5501 |
| 2022-06-09 | 60.50 | $59.02 | 1807 |
| 2022-06-08 | 60.93 | $59.95 | 700 |
| 2022-06-07 | 61.14 | $60.73 | 125 |
| 2022-06-06 | 61.16 | $60.59 | 215 |
| 2022-06-03 | 61.21 | $60.28 | 2100 |
| 2022-06-02 | 61.36 | $61.48 | 6331 |
| 2022-06-01 | 61.16 | $60.94 | 5335 |
| 2022-05-31 | 61.09 | $60.85 | 2441 |
| 2022-05-27 | 61.01 | $61.73 | 1500 |
| 2022-05-26 | 60.64 | $61.38 | 8300 |
| 2022-05-25 | 60.29 | $60.99 | 1000 |
| 2022-05-24 | 59.99 | $60.82 | 500 |
| 2022-05-23 | 59.68 | $61.02 | 700 |
| 2022-05-20 | 59.24 | $60.40 | 1500 |
| 2022-05-19 | 58.91 | $59.69 | 3500 |
| 2022-05-18 | 58.74 | $59.11 | 3426 |
| 2022-05-17 | 58.73 | $59.73 | 10508 |
| 2022-05-16 | 58.53 | $59.26 | 5000 |
| 2022-05-13 | 58.46 | $59.60 | 5311 |
| 2022-05-12 | 58.27 | $58.53 | 4200 |
| 2022-05-11 | 58.41 | $57.81 | 1542 |
| 2022-05-10 | 58.82 | $58.40 | 6600 |
| 2022-05-09 | 59.15 | $58.33 | 2604 |
| 2022-05-06 | 59.59 | $59.94 | 1646 |
| 2022-05-05 | 59.64 | $59.69 | 4329 |
| 2022-05-04 | 59.79 | $61.41 | 4641 |
| 2022-05-03 | 59.44 | $60.35 | 1409 |
| 2022-05-02 | 59.38 | $59.92 | 5723 |
| 2022-04-29 | 59.45 | $59.97 | 7800 |
| 2022-04-28 | 59.55 | $60.57 | 3543 |
| 2022-04-27 | 59.51 | $59.55 | 1824 |
| 2022-04-26 | 59.80 | $59.32 | 1500 |
| 2022-04-25 | 60.25 | $60.55 | 7100 |
| 2022-04-22 | 60.43 | $60.10 | 2000 |
| 2022-04-21 | 60.82 | $61.03 | 1800 |
| 2022-04-20 | 61.02 | $61.43 | 2407 |
| 2022-04-19 | 61.16 | $60.96 | 11007 |
| 2022-04-18 | 61.50 | $60.87 | 2709 |
| 2022-04-14 | 61.96 | $61.72 | 527 |
| 2022-04-13 | 62.27 | $61.87 | 2000 |
| 2022-04-12 | 62.62 | $61.01 | 3034 |
| 2022-04-11 | 63.33 | $61.72 | 9743 |
| 2022-04-08 | 63.98 | $62.71 | 1200 |
| 2022-04-07 | 64.48 | $62.99 | 700 |
| 2022-04-06 | 65.00 | $63.23 | 713 |
| 2022-04-05 | 65.55 | $64.17 | 500 |
| 2022-04-04 | 65.93 | $65.94 | 511 |
| 2022-04-01 | 65.83 | $65.36 | 4600 |
| 2022-03-31 | 65.89 | $65.12 | 6747 |
| 2022-03-30 | 66.03 | $65.86 | 1900 |
| 2022-03-29 | 65.96 | $66.54 | 1512 |
| 2022-03-28 | 65.66 | $65.35 | 3215 |
| 2022-03-25 | 65.66 | $66.36 | 3500 |
| 2022-03-24 | 65.34 | $66.30 | 2016 |
| 2022-03-23 | 64.98 | $65.74 | 17900 |
| 2022-03-22 | 64.71 | $66.22 | 1300 |
| 2022-03-21 | 64.24 | $66.01 | 5349 |
| 2022-03-18 | 63.75 | $66.07 | 1800 |
| 2022-03-17 | 63.13 | $65.15 | 1300 |
| 2022-03-16 | 62.70 | $64.57 | 1707 |
| 2022-03-15 | 62.37 | $63.25 | 2700 |
| 2022-03-14 | 62.42 | $62.33 | 1100 |
| 2022-03-11 | 62.79 | $62.29 | 3644 |
| 2022-03-10 | 63.29 | $63.15 | 1701 |
| 2022-03-09 | 63.64 | $63.45 | 8900 |
| 2022-03-08 | 64.00 | $61.96 | 13738 |
| 2022-03-07 | 64.93 | $62.89 | 4509 |
| 2022-03-04 | 65.79 | $65.12 | 3400 |
| 2022-03-03 | 66.14 | $65.83 | 2537 |
| 2022-03-02 | 66.35 | $66.18 | 826 |
| 2022-03-01 | 66.51 | $65.88 | 1524 |
| 2022-02-28 | 66.82 | $66.88 | 3810 |
| 2022-02-25 | 66.87 | $67.37 | 2500 |
| 2022-02-24 | 66.80 | $65.81 | 18500 |
| 2022-02-23 | 67.21 | $66.30 | 1500 |
| 2022-02-22 | 67.56 | $67.00 | 2144 |
| 2022-02-18 | 67.77 | $67.41 | 200 |
| 2022-02-17 | 67.90 | $67.60 | 510 |
| 2022-02-16 | 68.01 | $68.56 | 1136 |
| 2022-02-15 | 67.84 | $68.54 | 900 |
| 2022-02-14 | 67.64 | $67.72 | 6334 |
| 2022-02-11 | 67.67 | $67.67 | 700 |
| 2022-02-10 | 67.72 | $68.12 | 1800 |
| 2022-02-09 | 67.66 | $69.12 | 1300 |
| 2022-02-08 | 67.27 | $68.20 | 700 |
| 2022-02-07 | 67.09 | $67.86 | 2002 |
| 2022-02-04 | 67.00 | $67.80 | 3519 |
| 2022-02-03 | 66.93 | $67.24 | 1800 |
| 2022-02-02 | 67.03 | $68.57 | 2134 |
| 2022-02-01 | 66.75 | $67.55 | 800 |
| 2022-01-31 | 66.76 | $67.58 | 300 |
| 2022-01-28 | 66.78 | $66.17 | 525 |
| 2022-01-27 | 67.26 | $66.00 | 4319 |
| 2022-01-26 | 67.93 | $67.04 | 1424 |
| 2022-01-25 | 68.44 | $67.96 | 223 |
| 2022-01-24 | 68.78 | $68.10 | 4100 |
| 2022-01-21 | 69.16 | $68.38 | 848 |
| 2022-01-20 | 69.55 | $68.50 | 1800 |
| 2022-01-19 | 69.99 | $68.86 | 6224 |
| 2022-01-18 | 70.43 | $69.59 | 6600 |
| 2022-01-14 | 70.73 | $70.78 | 1847 |
| 2022-01-13 | 70.72 | $70.79 | 1428 |
| 2022-01-12 | 70.72 | $71.62 | 3700 |
| 2022-01-11 | 70.45 | $70.69 | 300 |
| 2022-01-10 | 70.42 | $70.06 | 900 |
| 2022-01-07 | 70.60 | $70.29 | 4300 |
| 2022-01-06 | 70.74 | $70.65 | 719 |
| 2022-01-05 | 70.81 | $71.14 | 1330 |
| 2022-01-04 | 70.74 | $71.54 | 300 |
| 2022-01-03 | 70.53 | $70.65 | 5532 |
| 2021-12-31 | 70.57 | $70.68 | 1100 |
| 2021-12-30 | 70.62 | $70.57 | 1444 |
| 2021-12-29 | 70.72 | $70.76 | 2300 |
| 2021-12-28 | 70.78 | $71.18 | 1010 |
| 2021-12-27 | 70.74 | $70.99 | 2000 |
| 2021-12-23 | 70.75 | $71.09 | 1546 |
| 2021-12-22 | 70.74 | $70.89 | 2500 |
| 2021-12-21 | 70.81 | $70.79 | 2400 |
| 2021-12-20 | 70.93 | $70.39 | 1800 |
| 2021-12-17 | 71.21 | $70.95 | 1816 |
| 2021-12-16 | 71.39 | $71.84 | 1300 |
| 2021-12-15 | 71.33 | $71.69 | 5800 |
| 2021-12-14 | 71.31 | $70.58 | 835 |
| 2021-12-13 | 71.65 | $70.75 | 4000 |
| 2021-12-10 | 72.01 | $72.62 | 1033 |
| 2021-12-09 | 71.87 | $72.58 | 4600 |
| 2021-12-08 | 71.72 | $73.20 | 806 |
| 2021-12-07 | 71.35 | $73.21 | 1000 |
| 2021-12-06 | 70.91 | $71.53 | 9424 |
| 2021-12-03 | 70.91 | $71.42 | 318 |
| 2021-12-02 | 70.97 | $70.97 | 1210 |
| 2021-12-01 | 71.20 | $69.94 | 2417 |
| 2021-11-30 | 71.81 | $70.24 | 2013 |
| 2021-11-29 | 72.48 | $71.15 | 3900 |
| 2021-11-26 | 73.02 | $71.05 | 5104 |
| 2021-11-24 | 73.71 | $72.82 | 600 |
| 2021-11-23 | 73.99 | $73.82 | 600 |
| 2021-11-22 | 74.01 | $73.76 | 2002 |
| 2021-11-19 | 74.06 | $74.07 | 338 |
| 2021-11-18 | 74.02 | $73.83 | 600 |
| 2021-11-17 | 74.04 | $73.67 | 2200 |
| 2021-11-16 | 74.12 | $73.99 | 1500 |
| 2021-11-15 | 74.11 | $74.28 | 5300 |
| 2021-11-12 | 74.01 | $74.40 | 400 |
| 2021-11-11 | 73.84 | $73.39 | 707 |
| 2021-11-10 | 73.95 | $73.02 | 15708 |
| 2021-11-09 | 74.20 | $74.21 | 331 |
| 2021-11-08 | 74.13 | $74.67 | 1100 |
| 2021-11-05 | 73.89 | $74.81 | 500 |
| 2021-11-04 | 73.56 | $74.70 | 1721 |
| 2021-11-03 | 73.19 | $74.21 | 645 |
| 2021-11-02 | 72.90 | $73.79 | 645 |
| 2021-11-01 | 72.69 | $73.93 | 500 |
| 2021-10-29 | 72.39 | $72.95 | 1600 |
| 2021-10-28 | 72.35 | $73.08 | 731 |
| 2021-10-27 | 72.26 | $72.54 | 700 |
| 2021-10-26 | 72.35 | $73.06 | 2000 |
| 2021-10-25 | 72.30 | $73.02 | 124 |
| 2021-10-22 | 72.27 | $72.95 | 348 |
| 2021-10-21 | 72.26 | $72.38 | 300 |
| 2021-10-20 | 72.46 | $73.53 | 1100 |
| 2021-10-19 | 72.34 | $73.74 | 148 |
| 2021-10-18 | 72.16 | $73.32 | 6100 |
| 2021-10-15 | 72.08 | $73.69 | 717 |
| 2021-10-14 | 71.90 | $72.92 | 311 |
| 2021-10-13 | 71.94 | $72.18 | 100 |
| 2021-10-12 | 72.25 | $72.31 | 100 |
| 2021-10-11 | 72.60 | $72.80 | 1600 |
| 2021-10-08 | 72.91 | $72.53 | 317 |
| 2021-10-07 | 73.38 | $72.98 | 627 |
| 2021-10-06 | 73.84 | $72.51 | 2728 |
| 2021-10-05 | 74.55 | $73.00 | 5720 |
| 2021-10-04 | 75.29 | $72.49 | 1500 |
| 2021-10-01 | 76.35 | $74.61 | 1400 |
| 2021-09-30 | 76.97 | $75.02 | 2600 |
| 2021-09-29 | 77.59 | $75.64 | 2200 |
| 2021-09-28 | 78.15 | $75.69 | 2546 |
| 2021-09-27 | 78.79 | $77.55 | 2700 |
| 2021-09-24 | 78.97 | $77.64 | 3000 |
| 2021-09-23 | 79.14 | $77.95 | 600 |
| 2021-09-22 | 79.22 | $77.47 | 2328 |
| 2021-09-21 | 79.45 | $78.10 | 51200 |
| 2021-09-20 | 79.50 | $77.57 | 6200 |
| 2021-09-17 | 79.69 | $78.60 | 3800 |
| 2021-09-16 | 79.56 | $79.22 | 4000 |
| 2021-09-15 | 79.17 | $79.34 | 4200 |
| 2021-09-14 | 78.62 | $78.58 | 900 |
| 2021-09-13 | 78.16 | $79.02 | 11848 |
| 2021-09-10 | 77.43 | $77.99 | 907 |
| 2021-09-09 | 76.83 | $77.92 | 8503 |
| 2021-09-08 | 76.10 | $77.33 | 1800 |
| 2021-09-07 | 75.37 | $77.56 | 3228 |
| 2021-09-03 | 74.39 | $76.73 | 905 |
| 2021-09-02 | 73.44 | $74.54 | 523 |
| 2021-09-01 | 72.98 | $74.15 | 1049 |
| 2021-08-31 | 72.52 | $73.03 | 800 |
| 2021-08-30 | 72.32 | $72.50 | 800 |
| 2021-08-27 | 72.24 | $72.58 | 204 |
| 2021-08-26 | 72.12 | $72.17 | 426 |
| 2021-08-25 | 72.10 | $72.44 | 200 |
| 2021-08-24 | 71.99 | $72.62 | 238 |
| 2021-08-23 | 71.80 | $71.99 | 2200 |
| 2021-08-20 | 71.77 | $71.12 | 146 |
| 2021-08-19 | 72.01 | $70.98 | 131 |
| 2021-08-18 | 72.35 | $71.61 | 1000 |
| 2021-08-17 | 72.56 | $71.97 | 937 |
| 2021-08-16 | 72.70 | $72.56 | 1100 |
| 2021-08-13 | 72.68 | $73.07 | 533 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.71
2026-08-11
Close Price
$103.40
Vol: 2027
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.75
Average
51.80
Maximum
76.55
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 59.71 | $103.40 | 2027 |
| 2026-08-10 | 59.30 | $103.20 | 2911 |
| 2026-08-07 | 61.78 | $104.03 | 3608 |
| 2026-08-06 | 58.14 | $102.21 | 4629 |
| 2026-08-05 | 58.40 | $102.30 | 4600 |
| 2026-08-04 | 56.67 | $101.46 | 7900 |
| 2026-08-03 | 52.87 | $99.74 | 9200 |
| 2026-07-31 | 52.24 | $99.47 | 2500 |
| 2026-07-30 | 53.93 | $100.14 | 6500 |
| 2026-07-29 | 44.00 | $96.27 | 6300 |
| 2026-07-28 | 44.93 | $96.66 | 4500 |
| 2026-07-27 | 48.81 | $98.21 | 11121 |
| 2026-07-24 | 47.82 | $97.85 | 18644 |
| 2026-07-23 | 45.82 | $97.13 | 7100 |
| 2026-07-22 | 49.07 | $98.44 | 4313 |
| 2026-07-21 | 50.55 | $99.01 | 4900 |
| 2026-07-20 | 45.68 | $97.23 | 3615 |
| 2026-07-17 | 45.31 | $97.10 | 7200 |
| 2026-07-16 | 48.58 | $98.44 | 8101 |
| 2026-07-15 | 52.33 | $99.84 | 4300 |
| 2026-07-14 | 53.25 | $100.17 | 3843 |
| 2026-07-13 | 50.89 | $99.22 | 10700 |
| 2026-07-10 | 55.43 | $100.84 | 17600 |
| 2026-07-09 | 51.90 | $99.44 | 7332 |
| 2026-07-08 | 49.83 | $98.67 | 19046 |
| 2026-07-07 | 51.96 | $99.44 | 17118 |
| 2026-07-06 | 58.94 | $101.69 | 14300 |
| 2026-07-02 | 53.65 | $99.68 | 7047 |
| 2026-07-01 | 53.40 | $99.59 | 29337 |
| 2026-06-30 | 52.15 | $99.14 | 15400 |
| 2026-06-29 | 52.39 | $99.22 | 16400 |
| 2026-06-26 | 50.79 | $98.62 | 19500 |
| 2026-06-25 | 51.47 | $98.87 | 9810 |
| 2026-06-24 | 50.36 | $98.43 | 5928 |
| 2026-06-23 | 50.48 | $98.48 | 10749 |
| 2026-06-22 | 61.05 | $102.14 | 6727 |
| 2026-06-18 | 60.16 | $101.73 | 12000 |
| 2026-06-17 | 56.76 | $100.24 | 98625 |
| 2026-06-16 | 55.95 | $99.90 | 5924 |
| 2026-06-15 | 55.38 | $99.66 | 14914 |
| 2026-06-12 | 52.95 | $98.64 | 10000 |
| 2026-06-11 | 51.39 | $98.01 | 17912 |
| 2026-06-10 | 44.18 | $95.42 | 5726 |
| 2026-06-09 | 48.83 | $97.17 | 18204 |
| 2026-06-08 | 51.23 | $97.99 | 22606 |
| 2026-06-05 | 48.07 | $96.92 | 17900 |
| 2026-06-04 | 59.05 | $100.15 | 5600 |
| 2026-06-03 | 58.80 | $100.06 | 4227 |
| 2026-06-02 | 58.45 | $99.93 | 23500 |
| 2026-06-01 | 57.16 | $99.44 | 27300 |
| 2026-05-29 | 59.38 | $100.06 | 9300 |
| 2026-05-28 | 58.39 | $99.66 | 16134 |
| 2026-05-27 | 57.35 | $99.24 | 4842 |
| 2026-05-26 | 59.22 | $99.80 | 11755 |
| 2026-05-22 | 56.04 | $98.49 | 8740 |
| 2026-05-21 | 54.68 | $97.96 | 4800 |
| 2026-05-20 | 54.92 | $98.04 | 22412 |
| 2026-05-19 | 53.24 | $97.36 | 7137 |
| 2026-05-18 | 55.71 | $98.21 | 39500 |
| 2026-05-15 | 56.59 | $98.51 | 8203 |
| 2026-05-14 | 61.02 | $99.96 | 7224 |
| 2026-05-13 | 63.86 | $100.83 | 18340 |
| 2026-05-12 | 62.08 | $99.91 | 13816 |
| 2026-05-11 | 61.89 | $99.81 | 7100 |
| 2026-05-08 | 61.80 | $99.76 | 13200 |
| 2026-05-07 | 59.28 | $98.42 | 14700 |
| 2026-05-06 | 60.21 | $98.75 | 46700 |
| 2026-05-05 | 54.69 | $96.05 | 21300 |
| 2026-05-04 | 52.71 | $95.19 | 21700 |
| 2026-05-01 | 53.25 | $95.40 | 22639 |
| 2026-04-30 | 55.57 | $96.30 | 24905 |
| 2026-04-29 | 49.50 | $93.69 | 5211 |
| 2026-04-28 | 51.90 | $94.62 | 5500 |
| 2026-04-27 | 51.56 | $94.48 | 8300 |
| 2026-04-24 | 50.84 | $94.17 | 8400 |
| 2026-04-23 | 50.11 | $93.85 | 21300 |
| 2026-04-22 | 51.85 | $94.61 | 7700 |
| 2026-04-21 | 50.41 | $93.94 | 60131 |
| 2026-04-20 | 55.54 | $96.12 | 8643 |
| 2026-04-17 | 57.82 | $97.01 | 16335 |
| 2026-04-16 | 56.28 | $96.21 | 13200 |
| 2026-04-15 | 55.67 | $95.89 | 11800 |
| 2026-04-14 | 57.12 | $96.50 | 15100 |
| 2026-04-13 | 54.83 | $95.25 | 8600 |
| 2026-04-10 | 54.48 | $95.06 | 8900 |
| 2026-04-09 | 54.74 | $95.18 | 9312 |
| 2026-04-08 | 58.03 | $96.71 | 32800 |
| 2026-04-07 | 50.07 | $92.44 | 11019 |
| 2026-04-06 | 50.65 | $92.71 | 14407 |
| 2026-04-02 | 49.53 | $92.16 | 23013 |
| 2026-04-01 | 52.09 | $93.41 | 32614 |
| 2026-03-31 | 48.02 | $91.42 | 40800 |
| 2026-03-30 | 40.77 | $88.40 | 14100 |
| 2026-03-27 | 40.51 | $88.30 | 14322 |
| 2026-03-26 | 43.19 | $89.78 | 19333 |
| 2026-03-25 | 47.01 | $91.70 | 34434 |
| 2026-03-24 | 43.34 | $90.22 | 85200 |
| 2026-03-23 | 43.63 | $90.37 | 41700 |
| 2026-03-20 | 36.57 | $87.76 | 30043 |
| 2026-03-19 | 42.74 | $90.93 | 54600 |
| 2026-03-18 | 43.47 | $91.26 | 28300 |
| 2026-03-17 | 45.12 | $92.01 | 12741 |
| 2026-03-16 | 44.96 | $91.95 | 71700 |
| 2026-03-13 | 39.80 | $90.08 | 37111 |
| 2026-03-12 | 41.21 | $90.80 | 108003 |
| 2026-03-11 | 44.81 | $92.51 | 143110 |
| 2026-03-10 | 46.45 | $93.24 | 102500 |
| 2026-03-09 | 44.16 | $92.38 | 580057 |
| 2026-03-06 | 42.75 | $91.86 | 95808 |
| 2026-03-05 | 45.01 | $92.95 | 106627 |
| 2026-03-04 | 51.51 | $95.69 | 146667 |
| 2026-03-03 | 46.71 | $93.89 | 195000 |
| 2026-03-02 | 58.40 | $97.72 | 212800 |
| 2026-02-27 | 67.11 | $99.81 | 56100 |
| 2026-02-26 | 67.38 | $99.87 | 78700 |
| 2026-02-25 | 68.49 | $100.12 | 83490 |
| 2026-02-24 | 65.37 | $98.68 | 67858 |
| 2026-02-23 | 65.55 | $98.72 | 144567 |
| 2026-02-20 | 66.00 | $98.83 | 139263 |
| 2026-02-19 | 65.11 | $98.40 | 113335 |
| 2026-02-18 | 66.02 | $98.64 | 150618 |
| 2026-02-17 | 67.88 | $99.13 | 109231 |
| 2026-02-13 | 74.54 | $100.77 | 40736 |
| 2026-02-12 | 73.97 | $100.39 | 52506 |
| 2026-02-11 | 76.55 | $101.00 | 42616 |
| 2026-02-10 | 75.30 | $100.07 | 115350 |
| 2026-02-09 | 72.18 | $98.00 | 90887 |
| 2026-02-06 | 68.15 | $95.82 | 46341 |
| 2026-02-05 | 59.79 | $92.53 | 36100 |
| 2026-02-04 | 65.66 | $93.71 | 47180 |
| 2026-02-03 | 63.19 | $92.86 | 48644 |
| 2026-02-02 | 60.10 | $91.90 | 56702 |
| 2026-01-30 | 60.71 | $92.02 | 16521 |
| 2026-01-29 | 62.29 | $92.34 | 41901 |
| 2026-01-28 | 59.83 | $91.55 | 58900 |
| 2026-01-27 | 62.94 | $92.18 | 71500 |
| 2026-01-26 | 59.13 | $90.99 | 70441 |
| 2026-01-23 | 58.76 | $90.88 | 214044 |
| 2026-01-22 | 60.04 | $91.15 | 11900 |
| 2026-01-21 | 58.74 | $90.74 | 10800 |
| 2026-01-20 | 55.07 | $89.65 | 16500 |
| 2026-01-16 | 63.89 | $91.43 | 3700 |
| 2026-01-15 | 63.29 | $91.24 | 4238 |
| 2026-01-14 | 62.71 | $91.05 | 9427 |
| 2026-01-13 | 60.67 | $90.40 | 8641 |
| 2026-01-12 | 65.03 | $91.24 | 11430 |
| 2026-01-09 | 63.02 | $90.57 | 41400 |
| 2026-01-08 | 57.19 | $88.90 | 6516 |
| 2026-01-07 | 57.11 | $88.88 | 7173 |
| 2026-01-06 | 56.89 | $88.82 | 4800 |
| 2026-01-05 | 57.78 | $89.01 | 9530 |
| 2026-01-02 | 50.22 | $87.08 | 16831 |
| 2025-12-31 | 47.39 | $86.47 | 3500 |
| 2025-12-30 | 49.22 | $86.89 | 11800 |
| 2025-12-29 | 49.22 | $86.89 | 10300 |
| 2025-12-26 | 48.93 | $86.82 | 8113 |
| 2025-12-24 | 48.80 | $86.79 | 4600 |
| 2025-12-23 | 49.29 | $86.92 | 2443 |
| 2025-12-22 | 46.21 | $86.13 | 4023 |
| 2025-12-19 | 46.79 | $86.30 | 8300 |
| 2025-12-18 | 45.05 | $85.85 | 10113 |
| 2025-12-17 | 43.93 | $85.56 | 2716 |
| 2025-12-16 | 47.80 | $86.77 | 8324 |
| 2025-12-15 | 61.07 | $89.92 | 3900 |
| 2025-12-12 | 57.47 | $88.91 | 29912 |
| 2025-12-11 | 59.33 | $89.27 | 15400 |
| 2025-12-10 | 58.30 | $88.98 | 5500 |
| 2025-12-09 | 55.57 | $88.24 | 4400 |
| 2025-12-08 | 54.92 | $88.07 | 2108 |
| 2025-12-05 | 56.34 | $88.38 | 16200 |
| 2025-12-04 | 56.27 | $88.36 | 2700 |
| 2025-12-03 | 52.75 | $87.37 | 1800 |
| 2025-12-02 | 51.64 | $87.07 | 2400 |
| 2025-12-01 | 52.38 | $87.26 | 1900 |
| 2025-11-28 | 54.26 | $87.74 | 3720 |
| 2025-11-26 | 54.77 | $87.87 | 6100 |
| 2025-11-25 | 50.37 | $86.57 | 1500 |
| 2025-11-24 | 49.14 | $86.23 | 4435 |
| 2025-11-21 | 47.51 | $85.78 | 7000 |
| 2025-11-20 | 39.75 | $83.88 | 11500 |
| 2025-11-19 | 43.94 | $85.17 | 3915 |
| 2025-11-18 | 44.32 | $85.28 | 7900 |
| 2025-11-17 | 50.69 | $86.97 | 25600 |
| 2025-11-14 | 57.53 | $88.44 | 6000 |
| 2025-11-13 | 53.12 | $87.36 | 8918 |
| 2025-11-12 | 59.66 | $88.56 | 13800 |
| 2025-11-11 | 57.94 | $88.14 | 2000 |
| 2025-11-10 | 58.45 | $88.23 | 3823 |
| 2025-11-07 | 56.60 | $87.77 | 14545 |
| 2025-11-06 | 55.28 | $87.45 | 4800 |
| 2025-11-05 | 54.51 | $87.26 | 7043 |
| 2025-11-04 | 54.70 | $87.30 | 3300 |
| 2025-11-03 | 57.66 | $87.92 | 3158 |
| 2025-10-31 | 57.34 | $87.83 | 2200 |
| 2025-10-30 | 56.58 | $87.61 | 2545 |
| 2025-10-29 | 56.52 | $87.59 | 7612 |
| 2025-10-28 | 60.35 | $88.46 | 5707 |
| 2025-10-27 | 59.64 | $88.22 | 4325 |
| 2025-10-24 | 56.78 | $87.30 | 3200 |
| 2025-10-23 | 55.62 | $86.94 | 4400 |
| 2025-10-22 | 55.27 | $86.83 | 8627 |
| 2025-10-21 | 56.42 | $87.13 | 5900 |
| 2025-10-20 | 60.16 | $88.07 | 3700 |
| 2025-10-17 | 56.01 | $86.66 | 800 |
| 2025-10-16 | 54.47 | $86.18 | 1423 |
| 2025-10-15 | 53.80 | $85.97 | 4100 |
| 2025-10-14 | 49.54 | $84.70 | 2600 |
| 2025-10-13 | 47.20 | $84.06 | 3542 |
| 2025-10-10 | 43.44 | $83.09 | 21800 |
| 2025-10-09 | 55.84 | $86.27 | 3483 |
| 2025-10-08 | 56.37 | $86.38 | 3419 |
| 2025-10-07 | 58.28 | $86.78 | 3400 |
| 2025-10-06 | 65.26 | $88.11 | 15300 |
| 2025-10-03 | 60.11 | $86.60 | 13810 |
| 2025-10-02 | 53.72 | $85.12 | 10800 |
| 2025-10-01 | 53.38 | $85.05 | 1604 |
| 2025-09-30 | 54.35 | $85.23 | 10736 |
| 2025-09-29 | 55.67 | $85.48 | 2105 |
| 2025-09-26 | 55.42 | $85.42 | 2701 |
| 2025-09-25 | 55.30 | $85.39 | 6019 |
| 2025-09-24 | 57.53 | $85.85 | 1311 |
| 2025-09-23 | 59.77 | $86.30 | 1200 |
| 2025-09-22 | 60.77 | $86.50 | 4600 |
| 2025-09-19 | 58.98 | $85.95 | 2926 |
| 2025-09-18 | 63.00 | $86.76 | 1100 |
| 2025-09-17 | 61.72 | $86.34 | 2301 |
| 2025-09-16 | 63.21 | $86.64 | 1900 |
| 2025-09-15 | 62.84 | $86.51 | 600 |
| 2025-09-12 | 61.27 | $85.96 | 1010 |
| 2025-09-11 | 63.73 | $86.49 | 2624 |
| 2025-09-10 | 61.13 | $85.56 | 1335 |
| 2025-09-09 | 60.29 | $85.27 | 2349 |
| 2025-09-08 | 64.80 | $86.25 | 2500 |
| 2025-09-05 | 59.14 | $84.34 | 1700 |
| 2025-09-04 | 57.41 | $83.83 | 822 |
| 2025-09-03 | 54.49 | $83.02 | 15400 |
| 2025-09-02 | 54.98 | $83.13 | 2819 |
| 2025-08-29 | 55.19 | $83.18 | 600 |
| 2025-08-28 | 60.13 | $84.30 | 1347 |
| 2025-08-27 | 58.06 | $83.65 | 2400 |
| 2025-08-26 | 59.28 | $83.92 | 4129 |
| 2025-08-25 | 59.94 | $84.07 | 3600 |
| 2025-08-22 | 64.55 | $85.08 | 3500 |
| 2025-08-21 | 60.78 | $83.75 | 3102 |
| 2025-08-20 | 66.16 | $84.82 | 2733 |
| 2025-08-19 | 67.38 | $85.05 | 4342 |
| 2025-08-18 | 67.69 | $85.11 | 4641 |
| 2025-08-15 | 67.14 | $84.88 | 2700 |
| 2025-08-14 | 64.17 | $83.70 | 6000 |
| 2025-08-13 | 66.84 | $84.25 | 2848 |
| 2025-08-12 | 67.87 | $84.46 | 2500 |
| 2025-08-11 | 64.14 | $82.96 | 2920 |
| 2025-08-08 | 65.14 | $83.17 | 2014 |
| 2025-08-07 | 62.02 | $82.01 | 2100 |
| 2025-08-06 | 60.42 | $81.46 | 1500 |
| 2025-08-05 | 57.11 | $80.40 | 5845 |
| 2025-08-04 | 57.85 | $80.57 | 1600 |
| 2025-08-01 | 53.60 | $79.30 | 2800 |
| 2025-07-31 | 51.02 | $78.60 | 1009 |
| 2025-07-30 | 51.80 | $78.80 | 937 |
| 2025-07-29 | 51.31 | $78.66 | 40300 |
| 2025-07-28 | 52.82 | $79.07 | 2731 |
| 2025-07-25 | 58.28 | $80.44 | 2447 |
| 2025-07-24 | 62.06 | $81.29 | 5017 |
| 2025-07-23 | 61.98 | $81.26 | 7200 |
| 2025-07-22 | 51.03 | $78.02 | 1600 |
| 2025-07-21 | 49.45 | $77.65 | 1410 |
| 2025-07-18 | 45.47 | $76.77 | 1700 |
| 2025-07-17 | 48.43 | $77.49 | 3731 |
| 2025-07-16 | 46.21 | $77.01 | 2100 |
| 2025-07-15 | 44.85 | $76.72 | 3000 |
| 2025-07-14 | 48.21 | $77.56 | 1600 |
| 2025-07-11 | 47.72 | $77.45 | 6920 |
| 2025-07-10 | 50.34 | $78.09 | 6200 |
| 2025-07-09 | 51.94 | $78.47 | 1101 |
| 2025-07-08 | 51.24 | $78.29 | 600 |
| 2025-07-07 | 49.50 | $77.84 | 13300 |
| 2025-07-03 | 57.35 | $79.65 | 4400 |
| 2025-07-02 | 57.03 | $79.56 | 4100 |
| 2025-07-01 | 57.44 | $79.65 | 1703 |
| 2025-06-30 | 59.57 | $80.12 | 3000 |
| 2025-06-27 | 60.67 | $80.36 | 6400 |
| 2025-06-26 | 56.70 | $79.10 | 1800 |
| 2025-06-25 | 50.84 | $77.53 | 1300 |
| 2025-06-24 | 51.99 | $77.80 | 3400 |
| 2025-06-23 | 49.66 | $77.22 | 2808 |
| 2025-06-20 | 48.05 | $76.83 | 12100 |
| 2025-06-18 | 53.69 | $78.18 | 3200 |
| 2025-06-17 | 50.11 | $77.31 | 4321 |
| 2025-06-16 | 53.69 | $78.10 | 5919 |
| 2025-06-13 | 56.15 | $78.61 | 2400 |
| 2025-06-12 | 59.51 | $79.27 | 1544 |
| 2025-06-11 | 57.27 | $78.66 | 2133 |
| 2025-06-10 | 57.61 | $78.73 | 1318 |
| 2025-06-09 | 58.00 | $78.81 | 2403 |
| 2025-06-06 | 57.83 | $78.76 | 4404 |
| 2025-06-05 | 56.32 | $78.30 | 1900 |
| 2025-06-04 | 59.67 | $79.06 | 2326 |
| 2025-06-03 | 60.03 | $79.14 | 2700 |
| 2025-06-02 | 63.70 | $79.95 | 2200 |
| 2025-05-30 | 60.87 | $78.94 | 3400 |
| 2025-05-29 | 60.23 | $78.72 | 8400 |
| 2025-05-28 | 59.30 | $78.40 | 3600 |
| 2025-05-27 | 65.44 | $79.76 | 6000 |
| 2025-05-23 | 60.40 | $78.00 | 4852 |
| 2025-05-22 | 58.02 | $77.28 | 1900 |
| 2025-05-21 | 57.55 | $77.14 | 2200 |
| 2025-05-20 | 59.97 | $77.67 | 4200 |
| 2025-05-19 | 59.39 | $77.48 | 4441 |
| 2025-05-16 | 58.82 | $77.29 | 1537 |
| 2025-05-15 | 57.54 | $76.86 | 812 |
| 2025-05-14 | 54.65 | $75.93 | 2400 |
| 2025-05-13 | 58.56 | $76.89 | 6056 |
| 2025-05-12 | 61.71 | $77.61 | 3748 |
| 2025-05-09 | 59.44 | $76.82 | 2600 |
| 2025-05-08 | 59.41 | $76.81 | 6400 |
| 2025-05-07 | 58.99 | $76.66 | 2500 |
| 2025-05-06 | 61.93 | $77.39 | 2239 |
| 2025-05-05 | 61.69 | $77.29 | 7721 |
| 2025-05-02 | 60.05 | $76.63 | 4603 |
| 2025-05-01 | 58.33 | $75.96 | 8703 |
| 2025-04-30 | 59.60 | $76.31 | 4200 |
| 2025-04-29 | 61.08 | $76.72 | 3631 |
| 2025-04-28 | 60.35 | $76.40 | 9328 |
| 2025-04-25 | 57.94 | $75.37 | 2000 |
| 2025-04-24 | 57.05 | $75.00 | 4639 |
| 2025-04-23 | 55.85 | $74.50 | 4700 |
| 2025-04-22 | 55.75 | $74.46 | 4400 |
| 2025-04-21 | 52.32 | $73.04 | 10121 |
| 2025-04-17 | 52.25 | $73.01 | 3300 |
| 2025-04-16 | 48.84 | $71.66 | 10725 |
| 2025-04-15 | 50.33 | $72.25 | 9100 |
| 2025-04-14 | 49.31 | $71.84 | 4737 |
| 2025-04-11 | 46.77 | $70.84 | 12449 |
| 2025-04-10 | 41.18 | $68.84 | 11843 |
| 2025-04-09 | 45.47 | $70.73 | 17617 |
| 2025-04-08 | 28.22 | $66.14 | 20000 |
| 2025-04-07 | 27.75 | $66.04 | 15600 |
| 2025-04-04 | 27.89 | $66.12 | 13738 |
| 2025-04-03 | 36.31 | $70.00 | 7900 |
| 2025-04-02 | 44.83 | $72.57 | 2747 |
| 2025-04-01 | 45.26 | $72.68 | 28300 |
| 2025-03-31 | 46.42 | $72.98 | 8400 |
| 2025-03-28 | 48.83 | $73.59 | 8000 |
| 2025-03-27 | 55.27 | $75.03 | 3700 |
| 2025-03-26 | 55.52 | $75.08 | 2804 |
| 2025-03-25 | 60.11 | $76.00 | 4813 |
| 2025-03-24 | 57.73 | $75.34 | 2917 |
| 2025-03-21 | 59.15 | $75.62 | 5421 |
| 2025-03-20 | 59.55 | $75.70 | 5300 |
| 2025-03-19 | 61.83 | $76.16 | 2313 |
| 2025-03-18 | 59.11 | $75.32 | 5603 |
| 2025-03-17 | 60.42 | $75.59 | 2141 |
| 2025-03-14 | 57.75 | $74.78 | 1300 |
| 2025-03-13 | 53.84 | $73.71 | 3006 |
| 2025-03-12 | 54.79 | $73.92 | 1500 |
| 2025-03-11 | 49.63 | $72.63 | 12500 |
| 2025-03-10 | 51.63 | $73.09 | 3215 |
| 2025-03-07 | 58.47 | $74.50 | 2119 |
| 2025-03-06 | 56.00 | $73.87 | 4521 |
| 2025-03-05 | 58.41 | $74.33 | 5500 |
| 2025-03-04 | 52.19 | $72.87 | 586900 |
| 2025-03-03 | 54.42 | $73.29 | 6500 |
| 2025-02-28 | 50.71 | $72.51 | 2420 |
| 2025-02-27 | 53.24 | $72.99 | 623900 |
| 2025-02-26 | 55.43 | $73.39 | 1600 |
| 2025-02-25 | 55.70 | $73.44 | 10018 |
| 2025-02-24 | 51.59 | $72.53 | 2800 |
| 2025-02-21 | 53.08 | $72.82 | 2149 |
| 2025-02-20 | 56.40 | $73.44 | 4908 |
| 2025-02-19 | 55.85 | $73.31 | 1945 |
| 2025-02-18 | 57.76 | $73.67 | 6600 |
| 2025-02-14 | 55.04 | $73.00 | 1500 |
| 2025-02-13 | 55.80 | $73.15 | 1737 |
| 2025-02-12 | 50.14 | $71.86 | 3110 |
| 2025-02-11 | 54.29 | $72.67 | 2100 |
| 2025-02-10 | 54.02 | $72.61 | 2400 |
| 2025-02-07 | 52.88 | $72.35 | 2340 |
| 2025-02-06 | 56.61 | $73.08 | 5300 |
| 2025-02-05 | 55.17 | $72.73 | 5830 |
| 2025-02-04 | 52.20 | $72.04 | 2300 |
| 2025-02-03 | 49.82 | $71.52 | 7347 |
| 2025-01-31 | 52.85 | $72.15 | 5128 |
| 2025-01-30 | 57.04 | $72.95 | 1800 |
| 2025-01-29 | 52.73 | $71.98 | 11339 |
| 2025-01-28 | 53.73 | $72.17 | 1700 |
| 2025-01-27 | 50.73 | $71.53 | 12809 |
| 2025-01-24 | 53.35 | $72.04 | 4326 |
| 2025-01-23 | 49.67 | $71.28 | 3900 |
| 2025-01-22 | 46.61 | $70.70 | 3600 |
| 2025-01-21 | 47.56 | $70.90 | 2732 |
| 2025-01-17 | 41.60 | $69.84 | 2105 |
| 2025-01-16 | 39.44 | $69.49 | 2000 |
| 2025-01-15 | 40.70 | $69.80 | 1718 |
| 2025-01-14 | 34.94 | $68.90 | 6800 |
| 2025-01-13 | 35.23 | $68.98 | 10100 |
| 2025-01-10 | 34.52 | $68.87 | 7800 |
| 2025-01-08 | 40.93 | $70.53 | 12018 |
| 2025-01-07 | 42.42 | $70.86 | 4700 |
| 2025-01-06 | 43.28 | $71.05 | 15600 |
| 2025-01-03 | 42.88 | $70.98 | 11400 |
| 2025-01-02 | 41.34 | $70.71 | 20301 |
| 2024-12-31 | 41.74 | $70.81 | 7300 |
| 2024-12-30 | 42.31 | $70.96 | 2531 |
| 2024-12-27 | 44.09 | $71.42 | 2700 |
| 2024-12-26 | 41.98 | $71.00 | 1930 |
| 2024-12-24 | 38.23 | $70.29 | 847 |
| 2024-12-23 | 38.84 | $70.47 | 2756 |
| 2024-12-20 | 37.43 | $70.20 | 21400 |
| 2024-12-19 | 37.86 | $70.34 | 6700 |
| 2024-12-18 | 36.58 | $70.08 | 24600 |
| 2024-12-17 | 42.03 | $71.80 | 29122 |
| 2024-12-16 | 46.98 | $73.08 | 5614 |
| 2024-12-13 | 48.55 | $73.45 | 1600 |
| 2024-12-12 | 52.47 | $74.32 | 3800 |
| 2024-12-11 | 55.76 | $74.99 | 1136 |
| 2024-12-10 | 51.91 | $74.09 | 5611 |
| 2024-12-09 | 54.62 | $74.63 | 2618 |
| 2024-12-06 | 57.86 | $75.24 | 2800 |
| 2024-12-05 | 57.66 | $75.19 | 10123 |
| 2024-12-04 | 58.38 | $75.33 | 2500 |
| 2024-12-03 | 60.86 | $75.81 | 12034 |
| 2024-12-02 | 57.19 | $74.79 | 4122 |
| 2024-11-29 | 53.89 | $73.97 | 2000 |
| 2024-11-27 | 45.06 | $72.17 | 1831 |
| 2024-11-26 | 45.89 | $72.35 | 12339 |
| 2024-11-25 | 47.14 | $72.62 | 7915 |
| 2024-11-22 | 45.37 | $72.28 | 2814 |
| 2024-11-21 | 42.68 | $71.78 | 5349 |
| 2024-11-20 | 40.57 | $71.40 | 33400 |
| 2024-11-19 | 42.65 | $71.93 | 23130 |
| 2024-11-18 | 43.16 | $72.06 | 28600 |
| 2024-11-15 | 41.08 | $71.66 | 28904 |
| 2024-11-14 | 42.18 | $71.96 | 3500 |
| 2024-11-13 | 42.36 | $72.01 | 4607 |
| 2024-11-12 | 44.56 | $72.62 | 15200 |
| 2024-11-11 | 49.63 | $73.88 | 8900 |
| 2024-11-08 | 48.88 | $73.71 | 7700 |
| 2024-11-07 | 51.92 | $74.42 | 5100 |
| 2024-11-06 | 48.86 | $73.70 | 7700 |
| 2024-11-05 | 48.38 | $73.59 | 8335 |
| 2024-11-04 | 43.00 | $72.42 | 11801 |
| 2024-11-01 | 42.41 | $72.30 | 49702 |
| 2024-10-31 | 43.00 | $72.47 | 146519 |
| 2024-10-30 | 43.90 | $72.73 | 87700 |
| 2024-10-29 | 43.21 | $72.57 | 17700 |
| 2024-10-28 | 40.29 | $71.90 | 5200 |
| 2024-10-25 | 38.21 | $71.44 | 24617 |
| 2024-10-24 | 38.49 | $71.54 | 21142 |
| 2024-10-23 | 36.62 | $71.11 | 73435 |
| 2024-10-22 | 40.75 | $72.62 | 37427 |
| 2024-10-21 | 43.93 | $73.64 | 63346 |
| 2024-10-18 | 48.52 | $74.94 | 77900 |
| 2024-10-17 | 46.98 | $74.56 | 56800 |
| 2024-10-16 | 48.69 | $75.03 | 36246 |
| 2024-10-15 | 47.14 | $74.63 | 157000 |
| 2024-10-14 | 52.41 | $76.03 | 50046 |
| 2024-10-11 | 51.42 | $75.76 | 1200 |
| 2024-10-10 | 51.53 | $75.79 | 1729 |
| 2024-10-09 | 51.53 | $75.79 | 4629 |
| 2024-10-08 | 53.05 | $76.22 | 1600 |
| 2024-10-07 | 52.02 | $75.89 | 14500 |
| 2024-10-04 | 55.23 | $76.81 | 4200 |
| 2024-10-03 | 52.57 | $75.93 | 1145 |
| 2024-10-02 | 53.36 | $76.16 | 5041 |
| 2024-10-01 | 55.24 | $76.71 | 2400 |
| 2024-09-30 | 54.80 | $76.55 | 103640 |
| 2024-09-27 | 53.13 | $75.94 | 20340 |
| 2024-09-26 | 59.69 | $77.85 | 6400 |
| 2024-09-25 | 54.08 | $75.86 | 2200 |
| 2024-09-24 | 54.40 | $75.95 | 810 |
| 2024-09-23 | 56.56 | $76.55 | 4600 |
| 2024-09-20 | 55.44 | $76.15 | 2600 |
| 2024-09-19 | 55.92 | $76.29 | 8531 |
| 2024-09-18 | 50.62 | $74.46 | 4720 |
| 2024-09-17 | 51.52 | $74.74 | 3500 |
| 2024-09-16 | 53.62 | $75.39 | 1800 |
| 2024-09-13 | 51.90 | $74.79 | 3532 |
| 2024-09-12 | 53.28 | $75.23 | 8928 |
| 2024-09-11 | 51.70 | $74.66 | 24407 |
| 2024-09-10 | 50.53 | $74.24 | 2400 |
| 2024-09-09 | 51.72 | $74.66 | 12200 |
| 2024-09-06 | 47.38 | $73.11 | 55800 |
| 2024-09-05 | 55.67 | $75.81 | 5900 |
| 2024-09-04 | 53.40 | $75.02 | 4700 |
| 2024-09-03 | 55.95 | $75.76 | 488747 |
| 2024-08-30 | 59.55 | $76.75 | 14500 |
| 2024-08-29 | 58.37 | $76.29 | 17225 |
| 2024-08-28 | 58.29 | $76.26 | 1400 |
| 2024-08-27 | 59.42 | $76.59 | 6310 |
| 2024-08-26 | 57.72 | $75.87 | 6900 |
| 2024-08-23 | 61.24 | $76.91 | 5312 |
| 2024-08-22 | 56.79 | $75.06 | 8110 |
| 2024-08-21 | 58.73 | $75.62 | 4600 |
| 2024-08-20 | 56.62 | $74.78 | 11563 |
| 2024-08-19 | 57.69 | $75.10 | 22024 |
| 2024-08-16 | 55.02 | $74.04 | 210100 |
| 2024-08-15 | 53.90 | $73.61 | 3700 |
| 2024-08-14 | 50.21 | $72.26 | 41647 |
| 2024-08-13 | 50.10 | $72.22 | 10931 |
| 2024-08-12 | 44.36 | $70.30 | 12904 |
| 2024-08-09 | 43.14 | $69.92 | 13100 |
| 2024-08-08 | 43.21 | $69.95 | 33735 |
| 2024-08-07 | 38.52 | $68.50 | 308649 |
| 2024-08-06 | 34.56 | $67.38 | 26325 |
| 2024-08-05 | 35.28 | $67.75 | 380234 |
| 2024-08-02 | 37.86 | $69.04 | 134800 |
| 2024-08-01 | 46.08 | $72.34 | 59500 |
| 2024-07-31 | 59.06 | $75.86 | 17700 |
| 2024-07-30 | 50.10 | $73.50 | 52914 |
| 2024-07-29 | 50.15 | $73.51 | 297379 |
| 2024-07-26 | 49.08 | $73.26 | 64616 |
| 2024-07-25 | 45.02 | $72.35 | 87100 |
| 2024-07-24 | 49.70 | $73.48 | 157000 |
| 2024-07-23 | 56.74 | $74.90 | 24211 |
| 2024-07-22 | 56.95 | $74.94 | 104019 |
| 2024-07-19 | 55.38 | $74.55 | 58100 |
| 2024-07-18 | 57.32 | $74.93 | 5337 |
| 2024-07-17 | 62.82 | $75.93 | 2608 |
| 2024-07-16 | 64.52 | $76.22 | 2200 |
| 2024-07-15 | 61.25 | $75.27 | 1800 |
| 2024-07-12 | 63.35 | $75.63 | 2146 |
| 2024-07-11 | 61.72 | $75.16 | 6833 |
| 2024-07-10 | 62.79 | $75.35 | 4140 |
| 2024-07-09 | 58.18 | $74.08 | 19000 |
| 2024-07-08 | 56.94 | $73.77 | 4831 |
| 2024-07-05 | 58.59 | $74.08 | 6137 |
| 2024-07-03 | 56.79 | $73.61 | 1109 |
| 2024-07-02 | 53.78 | $72.87 | 2609 |
| 2024-07-01 | 48.99 | $71.82 | 2100 |
| 2024-06-28 | 51.35 | $72.31 | 2300 |
| 2024-06-27 | 48.51 | $71.72 | 3808 |
| 2024-06-26 | 47.38 | $71.49 | 2508 |
| 2024-06-25 | 48.12 | $71.66 | 2200 |
| 2024-06-24 | 43.29 | $70.69 | 1146 |
| 2024-06-21 | 40.58 | $70.19 | 2500 |
| 2024-06-20 | 42.59 | $70.71 | 18316 |
| 2024-06-18 | 43.41 | $70.92 | 2749 |
| 2024-06-17 | 42.96 | $70.83 | 5333 |
| 2024-06-14 | 44.89 | $71.34 | 2300 |
| 2024-06-13 | 44.61 | $71.28 | 3800 |
| 2024-06-12 | 49.54 | $72.53 | 1800 |
| 2024-06-11 | 47.37 | $72.04 | 1200 |
| 2024-06-10 | 53.82 | $73.48 | 1016 |
| 2024-06-07 | 50.77 | $72.79 | 2012 |
| 2024-06-06 | 52.94 | $73.24 | 2134 |
| 2024-06-05 | 53.81 | $73.42 | 2900 |
| 2024-06-04 | 55.30 | $73.73 | 2300 |
| 2024-06-03 | 54.77 | $73.59 | 6300 |
| 2024-05-31 | 52.68 | $73.05 | 2100 |
| 2024-05-30 | 48.99 | $72.16 | 1100 |
| 2024-05-29 | 45.79 | $71.45 | 6400 |
| 2024-05-28 | 51.94 | $72.86 | 1108 |
| 2024-05-24 | 50.55 | $72.55 | 2000 |
| 2024-05-23 | 46.84 | $71.76 | 3222 |
| 2024-05-22 | 48.19 | $72.07 | 1937 |
| 2024-05-21 | 52.55 | $73.01 | 1608 |
| 2024-05-20 | 54.49 | $73.40 | 2200 |
| 2024-05-17 | 52.30 | $72.89 | 11117 |
| 2024-05-16 | 50.34 | $72.45 | 2117 |
| 2024-05-15 | 53.42 | $73.10 | 2730 |
| 2024-05-14 | 50.07 | $72.35 | 5200 |
| 2024-05-13 | 47.99 | $71.91 | 3230 |
| 2024-05-10 | 49.37 | $72.22 | 1300 |
| 2024-05-09 | 50.48 | $72.47 | 16300 |
| 2024-05-08 | 48.91 | $72.11 | 6208 |
| 2024-05-07 | 52.85 | $73.00 | 5300 |
| 2024-05-06 | 56.49 | $73.75 | 2400 |
| 2024-05-03 | 54.96 | $73.36 | 1200 |
| 2024-05-02 | 51.68 | $72.57 | 20300 |
| 2024-05-01 | 44.54 | $71.10 | 6200 |
| 2024-04-30 | 45.15 | $71.24 | 5348 |
| 2024-04-29 | 46.74 | $71.61 | 6800 |
| 2024-04-26 | 43.52 | $70.98 | 1509 |
| 2024-04-25 | 40.26 | $70.38 | 2900 |
| 2024-04-24 | 44.49 | $71.42 | 2200 |
| 2024-04-23 | 42.73 | $71.10 | 3000 |
| 2024-04-22 | 42.07 | $70.98 | 4400 |
| 2024-04-19 | 37.86 | $70.23 | 6711 |
| 2024-04-18 | 39.46 | $70.67 | 2500 |
| 2024-04-17 | 39.75 | $70.75 | 7600 |
| 2024-04-16 | 42.98 | $71.61 | 5808 |
| 2024-04-15 | 47.26 | $72.62 | 6909 |
| 2024-04-12 | 48.49 | $72.89 | 5400 |
| 2024-04-11 | 52.83 | $73.79 | 4000 |
| 2024-04-10 | 49.54 | $73.10 | 5100 |
| 2024-04-09 | 56.43 | $74.37 | 5500 |
| 2024-04-08 | 54.69 | $74.00 | 7408 |
| 2024-04-05 | 52.74 | $73.60 | 8500 |
| 2024-04-04 | 51.96 | $73.44 | 12100 |
| 2024-04-03 | 55.62 | $74.11 | 3800 |
| 2024-04-02 | 52.99 | $73.55 | 2842 |
| 2024-04-01 | 55.21 | $73.95 | 25300 |
| 2024-03-28 | 61.53 | $74.98 | 4800 |
| 2024-03-27 | 63.13 | $75.22 | 1900 |
| 2024-03-26 | 61.79 | $74.88 | 3300 |
| 2024-03-25 | 60.22 | $74.49 | 12100 |
| 2024-03-22 | 66.62 | $75.45 | 5502 |
| 2024-03-21 | 66.83 | $75.48 | 4100 |
| 2024-03-20 | 65.59 | $75.12 | 3700 |
| 2024-03-19 | 63.80 | $74.62 | 6500 |
| 2024-03-18 | 62.62 | $74.30 | 8516 |
| 2024-03-15 | 58.03 | $73.17 | 4636 |
| 2024-03-14 | 55.69 | $72.66 | 4623 |
| 2024-03-13 | 57.67 | $72.99 | 6250 |
| 2024-03-12 | 61.29 | $73.57 | 4506 |
| 2024-03-11 | 59.76 | $73.20 | 19500 |
| 2024-03-08 | 72.24 | $74.90 | 16528 |
| 2024-03-07 | 72.11 | $74.86 | 11144 |
| 2024-03-06 | 71.95 | $74.81 | 22621 |
| 2024-03-05 | 68.04 | $73.66 | 13300 |
| 2024-03-04 | 66.78 | $73.33 | 16437 |
| 2024-03-01 | 69.96 | $73.73 | 31938 |
| 2024-02-29 | 65.60 | $72.61 | 7300 |
| 2024-02-28 | 63.72 | $72.19 | 10400 |
| 2024-02-27 | 67.64 | $72.66 | 8107 |
| 2024-02-26 | 67.11 | $72.53 | 14902 |
| 2024-02-23 | 67.60 | $72.59 | 15920 |
| 2024-02-22 | 66.80 | $72.38 | 33811 |
| 2024-02-21 | 62.23 | $71.30 | 15300 |
| 2024-02-20 | 62.84 | $71.38 | 10646 |
| 2024-02-16 | 61.63 | $71.11 | 9500 |
| 2024-02-15 | 61.42 | $71.06 | 7400 |
| 2024-02-14 | 58.09 | $70.33 | 6906 |
| 2024-02-13 | 56.53 | $70.01 | 7400 |
| 2024-02-12 | 58.87 | $70.37 | 6531 |
| 2024-02-09 | 57.18 | $70.01 | 9014 |
| 2024-02-08 | 56.09 | $69.78 | 8047 |
| 2024-02-07 | 57.67 | $70.04 | 41029 |
| 2024-02-06 | 55.76 | $69.62 | 7015 |
| 2024-02-05 | 57.58 | $69.93 | 4404 |
| 2024-02-02 | 59.37 | $70.23 | 16100 |
| 2024-02-01 | 61.80 | $70.63 | 6000 |
| 2024-01-31 | 58.05 | $69.71 | 6900 |
| 2024-01-30 | 57.62 | $69.61 | 4923 |
| 2024-01-29 | 59.11 | $69.87 | 5439 |
| 2024-01-26 | 55.58 | $69.03 | 11215 |
| 2024-01-25 | 58.56 | $69.55 | 8826 |
| 2024-01-24 | 60.15 | $69.82 | 9244 |
| 2024-01-23 | 59.72 | $69.71 | 5333 |
| 2024-01-22 | 63.39 | $70.34 | 13700 |
| 2024-01-19 | 60.22 | $69.48 | 10500 |
| 2024-01-18 | 59.37 | $69.26 | 4643 |
| 2024-01-17 | 57.15 | $68.70 | 40324 |
| 2024-01-16 | 62.04 | $69.55 | 17600 |
| 2024-01-12 | 66.36 | $70.23 | 16034 |
| 2024-01-11 | 64.13 | $69.59 | 17710 |
| 2024-01-10 | 62.07 | $69.04 | 15703 |
| 2024-01-09 | 57.15 | $67.88 | 6204 |
| 2024-01-08 | 59.49 | $68.25 | 5400 |
| 2024-01-05 | 55.00 | $67.30 | 3103 |
| 2024-01-04 | 53.01 | $66.92 | 9200 |
| 2024-01-03 | 53.72 | $67.04 | 3700 |
| 2024-01-02 | 55.55 | $67.35 | 4430 |
| 2023-12-29 | 59.51 | $67.99 | 1529 |
| 2023-12-28 | 59.21 | $67.92 | 15211 |
| 2023-12-27 | 57.40 | $67.50 | 3313 |
| 2023-12-26 | 55.66 | $67.11 | 3941 |
| 2023-12-22 | 55.71 | $67.12 | 2501 |
| 2023-12-21 | 54.37 | $66.81 | 4900 |
| 2023-12-20 | 48.78 | $65.63 | 4511 |
| 2023-12-19 | 57.93 | $67.23 | 1400 |
| 2023-12-18 | 56.52 | $66.94 | 6900 |
| 2023-12-15 | 57.34 | $67.07 | 1300 |
| 2023-12-14 | 61.28 | $67.68 | 6112 |
| 2023-12-13 | 62.75 | $67.90 | 10500 |
| 2023-12-12 | 58.48 | $66.91 | 29521 |
| 2023-12-11 | 59.06 | $67.00 | 9200 |
| 2023-12-08 | 57.35 | $66.62 | 7900 |
| 2023-12-07 | 60.38 | $67.10 | 12600 |
| 2023-12-06 | 58.19 | $66.60 | 9400 |
| 2023-12-05 | 54.77 | $65.88 | 64000 |
| 2023-12-04 | 56.73 | $66.20 | 15000 |
| 2023-12-01 | 63.25 | $67.17 | 4600 |
| 2023-11-30 | 60.63 | $66.58 | 5300 |
| 2023-11-29 | 60.04 | $66.45 | 2507 |
| 2023-11-28 | 60.58 | $66.53 | 3224 |
| 2023-11-27 | 60.83 | $66.57 | 15639 |
| 2023-11-24 | 60.59 | $66.51 | 2300 |
| 2023-11-22 | 60.09 | $66.38 | 3226 |
| 2023-11-21 | 58.27 | $65.91 | 2807 |
| 2023-11-20 | 59.65 | $66.16 | 14741 |
| 2023-11-17 | 59.36 | $66.08 | 5613 |
| 2023-11-16 | 55.42 | $65.05 | 6000 |
| 2023-11-15 | 54.45 | $64.81 | 66244 |
| 2023-11-14 | 57.02 | $65.33 | 12500 |
| 2023-11-13 | 51.68 | $64.05 | 1433 |
| 2023-11-10 | 51.55 | $64.02 | 16646 |
| 2023-11-09 | 49.18 | $63.49 | 149111 |
| 2023-11-08 | 48.09 | $63.25 | 1200 |
| 2023-11-07 | 51.93 | $64.12 | 2400 |
| 2023-11-06 | 54.89 | $64.74 | 15925 |
| 2023-11-03 | 58.90 | $65.52 | 6322 |
| 2023-11-02 | 54.53 | $64.44 | 7239 |
| 2023-11-01 | 49.98 | $63.47 | 26714 |
| 2023-10-31 | 44.92 | $62.53 | 13500 |
| 2023-10-30 | 40.07 | $61.74 | 2800 |
| 2023-10-27 | 37.28 | $61.32 | 8730 |
| 2023-10-26 | 33.87 | $60.83 | 25500 |
| 2023-10-25 | 37.25 | $61.69 | 24200 |
| 2023-10-24 | 38.30 | $61.94 | 14400 |
| 2023-10-23 | 35.53 | $61.54 | 6100 |
| 2023-10-20 | 36.03 | $61.67 | 16900 |
| 2023-10-19 | 37.65 | $62.09 | 7300 |
| 2023-10-18 | 39.43 | $62.53 | 8500 |
| 2023-10-17 | 44.23 | $63.60 | 3000 |
| 2023-10-16 | 43.93 | $63.55 | 16600 |
| 2023-10-13 | 42.26 | $63.27 | 1448 |
| 2023-10-12 | 46.08 | $64.09 | 20300 |
| 2023-10-11 | 45.57 | $64.00 | 4700 |
| 2023-10-10 | 46.41 | $64.18 | 14009 |
| 2023-10-09 | 41.95 | $63.39 | 3616 |
| 2023-10-06 | 41.00 | $63.23 | 102804 |
| 2023-10-05 | 39.60 | $62.99 | 122000 |
| 2023-10-04 | 31.49 | $61.73 | 106907 |
| 2023-10-03 | 34.04 | $62.47 | 36100 |
| 2023-10-02 | 38.17 | $63.51 | 10700 |
| 2023-09-29 | 40.45 | $64.02 | 29921 |
| 2023-09-28 | 45.42 | $65.00 | 16404 |
| 2023-09-27 | 44.83 | $64.91 | 33000 |
| 2023-09-26 | 43.61 | $64.72 | 19305 |
| 2023-09-25 | 48.56 | $65.64 | 13300 |
| 2023-09-22 | 48.74 | $65.67 | 9400 |
| 2023-09-21 | 48.10 | $65.56 | 14210 |
| 2023-09-20 | 53.90 | $66.56 | 36324 |
| 2023-09-19 | 59.87 | $67.43 | 5900 |
| 2023-09-18 | 58.25 | $67.11 | 4900 |
| 2023-09-15 | 57.28 | $66.92 | 8600 |
| 2023-09-14 | 60.00 | $67.31 | 28800 |
| 2023-09-13 | 54.24 | $66.22 | 14046 |
| 2023-09-12 | 55.35 | $66.38 | 11600 |
| 2023-09-11 | 55.96 | $66.47 | 9800 |
| 2023-09-08 | 52.03 | $65.77 | 32500 |
| 2023-09-07 | 56.18 | $66.38 | 6213 |
| 2023-09-06 | 56.07 | $66.36 | 4925 |
| 2023-09-05 | 55.60 | $66.27 | 12246 |
| 2023-09-01 | 55.35 | $66.22 | 9213 |
| 2023-08-31 | 53.16 | $65.79 | 27300 |
| 2023-08-30 | 49.79 | $65.17 | 13901 |
| 2023-08-29 | 50.35 | $65.27 | 10601 |
| 2023-08-28 | 47.81 | $64.81 | 27215 |
| 2023-08-25 | 43.19 | $64.04 | 13030 |
| 2023-08-24 | 41.66 | $63.80 | 16300 |
| 2023-08-23 | 45.07 | $64.51 | 71833 |
| 2023-08-22 | 40.43 | $63.80 | 33500 |
| 2023-08-21 | 38.49 | $63.52 | 15000 |
| 2023-08-18 | 38.21 | $63.48 | 19620 |
| 2023-08-17 | 37.02 | $63.30 | 42800 |
| 2023-08-16 | 37.95 | $63.54 | 37944 |
| 2023-08-15 | 41.15 | $64.32 | 29200 |
| 2023-08-14 | 44.53 | $65.06 | 37549 |
| 2023-08-11 | 47.17 | $65.59 | 10400 |
| 2023-08-10 | 47.17 | $65.59 | 23500 |
| 2023-08-09 | 46.47 | $65.46 | 32700 |
| 2023-08-08 | 48.25 | $65.84 | 14346 |
| 2023-08-07 | 50.62 | $66.33 | 38900 |
| 2023-08-04 | 47.94 | $65.79 | 62643 |
| 2023-08-03 | 45.10 | $65.25 | 23900 |
| 2023-08-02 | 46.21 | $65.50 | 90444 |
| 2023-08-01 | 52.75 | $66.83 | 35209 |
| 2023-07-31 | 57.84 | $67.70 | 39000 |
| 2023-07-28 | 59.60 | $67.98 | 54216 |
| 2023-07-27 | 57.95 | $67.60 | 39714 |
| 2023-07-26 | 55.16 | $66.99 | 17626 |
| 2023-07-25 | 54.22 | $66.79 | 66900 |
| 2023-07-24 | 53.75 | $66.69 | 19403 |
| 2023-07-21 | 53.17 | $66.56 | 49448 |
| 2023-07-20 | 53.72 | $66.67 | 72000 |
| 2023-07-19 | 57.99 | $67.50 | 26818 |
| 2023-07-18 | 58.15 | $67.53 | 24103 |
| 2023-07-17 | 54.30 | $66.56 | 19636 |
| 2023-07-14 | 54.05 | $66.50 | 17500 |
| 2023-07-13 | 58.10 | $67.31 | 93700 |
| 2023-07-12 | 54.24 | $66.35 | 14300 |
| 2023-07-11 | 52.69 | $65.99 | 38633 |
| 2023-07-10 | 50.67 | $65.53 | 127800 |
| 2023-07-07 | 51.44 | $65.70 | 83600 |
| 2023-07-06 | 47.20 | $64.76 | 261431 |
| 2023-07-05 | 51.37 | $65.68 | 13000 |
| 2023-07-03 | 54.19 | $66.25 | 12300 |
| 2023-06-30 | 53.12 | $66.00 | 38213 |
| 2023-06-29 | 51.61 | $65.65 | 26800 |
| 2023-06-28 | 52.67 | $65.88 | 49138 |
| 2023-06-27 | 49.92 | $65.23 | 14306 |
| 2023-06-26 | 49.40 | $65.11 | 40200 |
| 2023-06-23 | 49.48 | $65.13 | 80571 |
| 2023-06-22 | 56.85 | $66.80 | 38740 |
| 2023-06-21 | 60.21 | $67.46 | 56400 |
| 2023-06-20 | 56.79 | $66.53 | 39000 |
| 2023-06-16 | 61.43 | $67.39 | 14100 |
| 2023-06-15 | 65.33 | $68.05 | 20900 |
| 2023-06-14 | 65.51 | $68.08 | 21307 |
| 2023-06-13 | 64.93 | $67.89 | 34716 |
| 2023-06-12 | 62.30 | $67.06 | 7524 |
| 2023-06-09 | 60.40 | $66.50 | 15549 |
| 2023-06-08 | 57.83 | $65.79 | 9900 |
| 2023-06-07 | 55.97 | $65.30 | 19400 |
| 2023-06-06 | 67.92 | $67.35 | 13600 |
| 2023-06-05 | 63.44 | $66.11 | 16360 |
| 2023-06-02 | 64.26 | $66.23 | 14200 |
| 2023-06-01 | 58.48 | $64.88 | 28005 |
| 2023-05-31 | 50.26 | $63.43 | 13900 |
| 2023-05-30 | 53.90 | $63.95 | 30238 |
| 2023-05-26 | 56.90 | $64.35 | 10400 |
| 2023-05-25 | 55.73 | $64.15 | 45743 |
| 2023-05-24 | 53.69 | $63.81 | 67800 |
| 2023-05-23 | 58.67 | $64.47 | 4133 |
| 2023-05-22 | 66.36 | $65.34 | 4236 |
| 2023-05-19 | 64.80 | $65.03 | 20500 |
| 2023-05-18 | 63.98 | $64.87 | 3400 |
| 2023-05-17 | 64.78 | $64.96 | 2300 |
| 2023-05-16 | 62.91 | $64.58 | 3131 |
| 2023-05-15 | 63.58 | $64.66 | 1647 |
| 2023-05-12 | 61.20 | $64.18 | 1400 |
| 2023-05-11 | 59.96 | $63.94 | 300 |
| 2023-05-10 | 59.07 | $63.77 | 800 |
| 2023-05-09 | 61.74 | $64.12 | 600 |
| 2023-05-08 | 58.21 | $63.43 | 1728 |
| 2023-05-05 | 59.11 | $63.55 | 810 |
| 2023-05-04 | 54.54 | $62.73 | 600 |
| 2023-05-03 | 54.07 | $62.65 | 200 |
| 2023-05-02 | 51.60 | $62.24 | 1210 |
| 2023-05-01 | 55.17 | $62.76 | 800 |
| 2023-04-28 | 55.52 | $62.81 | 5900 |
| 2023-04-27 | 59.16 | $63.32 | 100 |
| 2023-04-26 | 53.80 | $62.37 | 2300 |
| 2023-04-25 | 55.93 | $62.66 | 1502 |
| 2023-04-24 | 59.15 | $63.08 | 1800 |
| 2023-04-21 | 59.05 | $63.06 | 1111 |
| 2023-04-20 | 56.90 | $62.66 | 133 |
| 2023-04-19 | 55.75 | $62.45 | 4714 |
| 2023-04-18 | 59.81 | $63.01 | 800 |
| 2023-04-17 | 58.10 | $62.68 | 4616 |
| 2023-04-14 | 57.16 | $62.50 | 605 |
| 2023-04-13 | 60.53 | $62.97 | 1200 |
| 2023-04-12 | 55.43 | $62.01 | 1300 |
| 2023-04-11 | 54.37 | $61.83 | 176500 |
| 2023-04-10 | 52.72 | $61.55 | 1431 |
| 2023-04-06 | 53.71 | $61.70 | 100 |
| 2023-04-05 | 55.56 | $61.98 | 200 |
| 2023-04-04 | 61.99 | $62.87 | 500 |
| 2023-04-03 | 62.30 | $62.91 | 1037 |
| 2023-03-31 | 61.25 | $62.68 | 2200 |
| 2023-03-30 | 58.01 | $62.01 | 400 |
| 2023-03-29 | 56.67 | $61.75 | 2000 |
| 2023-03-28 | 55.69 | $61.56 | 800 |
| 2023-03-27 | 54.77 | $61.38 | 600 |
| 2023-03-24 | 52.81 | $61.00 | 733 |
| 2023-03-23 | 52.55 | $60.95 | 100 |
| 2023-03-22 | 50.92 | $60.63 | 547 |
| 2023-03-21 | 51.87 | $60.81 | 147 |
| 2023-03-20 | 50.10 | $60.45 | 100 |
| 2023-03-17 | 45.66 | $59.61 | 500 |
| 2023-03-16 | 47.18 | $59.93 | 2800 |
| 2023-03-15 | 39.82 | $58.69 | 500 |
| 2023-03-14 | 45.73 | $59.90 | 1448 |
| 2023-03-13 | 47.67 | $60.25 | 400 |
| 2023-03-10 | 50.59 | $60.75 | 1843 |
| 2023-03-09 | 55.07 | $61.45 | 100 |
| 2023-03-08 | 55.27 | $61.48 | 200 |
| 2023-03-07 | 51.31 | $60.77 | 1400 |
| 2023-03-06 | 54.68 | $61.29 | 133 |
| 2023-03-03 | 54.88 | $61.32 | 100 |
| 2023-03-02 | 46.70 | $59.98 | 400 |
| 2023-03-01 | 46.56 | $59.96 | 200 |
| 2023-02-28 | 46.30 | $59.92 | 400 |
| 2023-02-27 | 47.07 | $60.06 | 200 |
| 2023-02-24 | 43.70 | $59.53 | 248 |
| 2023-02-23 | 48.64 | $60.42 | 327 |
| 2023-02-22 | 44.70 | $59.83 | 340 |
| 2023-02-21 | 46.96 | $60.22 | 1700 |
| 2023-02-17 | 51.60 | $60.95 | 900 |
| 2023-02-16 | 51.47 | $60.93 | 400 |
| 2023-02-15 | 52.83 | $61.14 | 8600 |
| 2023-02-14 | 57.13 | $61.77 | 1123 |
| 2023-02-13 | 58.56 | $61.97 | 200 |
| 2023-02-10 | 59.05 | $62.04 | 600 |
| 2023-02-09 | 56.94 | $61.61 | 4700 |
| 2023-02-08 | 56.54 | $61.53 | 3900 |
| 2023-02-07 | 61.31 | $62.24 | 500 |
| 2023-02-06 | 56.72 | $61.30 | 1400 |
| 2023-02-03 | 60.80 | $61.86 | 800 |
| 2023-02-02 | 66.31 | $62.54 | 4041 |
| 2023-02-01 | 67.85 | $62.72 | 1500 |
| 2023-01-31 | 67.37 | $62.60 | 1804 |
| 2023-01-30 | 66.66 | $62.42 | 23700 |
| 2023-01-27 | 68.88 | $62.70 | 800 |
| 2023-01-26 | 68.49 | $62.59 | 929 |
| 2023-01-25 | 69.02 | $62.66 | 1616 |
| 2023-01-24 | 66.54 | $61.95 | 944 |
| 2023-01-23 | 65.09 | $61.56 | 14500 |
| 2023-01-20 | 65.85 | $61.67 | 500 |
| 2023-01-19 | 63.63 | $61.07 | 419 |
| 2023-01-18 | 63.56 | $61.05 | 204 |
| 2023-01-17 | 64.13 | $61.14 | 13739 |
| 2023-01-13 | 62.10 | $60.57 | 1000 |
| 2023-01-12 | 60.80 | $60.22 | 200 |
| 2023-01-11 | 55.01 | $58.83 | 306 |
| 2023-01-10 | 52.92 | $58.39 | 500 |
| 2023-01-09 | 53.24 | $58.45 | 2700 |
| 2023-01-06 | 52.78 | $58.35 | 62715 |
| 2023-01-05 | 46.08 | $57.00 | 3717 |
| 2023-01-04 | 50.03 | $57.79 | 700 |
| 2023-01-03 | 53.92 | $58.49 | 800 |
| 2022-12-30 | 53.08 | $58.32 | 10500 |
| 2022-12-29 | 55.51 | $58.75 | 58400 |
| 2022-12-28 | 49.82 | $57.63 | 600 |
| 2022-12-27 | 53.73 | $58.30 | 2949 |
| 2022-12-23 | 54.95 | $58.50 | 38023 |
| 2022-12-22 | 54.70 | $58.45 | 1546 |
| 2022-12-21 | 55.98 | $58.67 | 1200 |
| 2022-12-20 | 55.84 | $58.64 | 6200 |
| 2022-12-19 | 52.08 | $57.82 | 20235 |
| 2022-12-16 | 53.78 | $58.14 | 2900 |
| 2022-12-15 | 53.65 | $58.11 | 1200 |
| 2022-12-14 | 61.86 | $59.55 | 414 |
| 2022-12-13 | 62.36 | $59.63 | 200 |
| 2022-12-12 | 60.12 | $59.05 | 13219 |
| 2022-12-09 | 59.85 | $58.98 | 1447 |
| 2022-12-08 | 58.89 | $58.73 | 6300 |
| 2022-12-07 | 58.06 | $58.51 | 600 |
| 2022-12-06 | 57.00 | $58.23 | 1727 |
| 2022-12-05 | 57.74 | $58.38 | 1849 |
| 2022-12-02 | 64.36 | $59.63 | 12000 |
| 2022-12-01 | 65.67 | $59.86 | 200 |
| 2022-11-30 | 64.38 | $59.43 | 6900 |
| 2022-11-29 | 62.47 | $58.82 | 11400 |
| 2022-11-28 | 63.97 | $59.10 | 500 |
| 2022-11-25 | 67.01 | $59.66 | 100 |
| 2022-11-23 | 65.65 | $59.17 | 200 |
| 2022-11-22 | 63.71 | $58.50 | 6503 |
| 2022-11-21 | 59.96 | $57.33 | 2500 |
| 2022-11-18 | 62.26 | $57.77 | 133 |
| 2022-11-17 | 62.47 | $57.81 | 1020 |
| 2022-11-16 | 62.96 | $57.91 | 1007 |
| 2022-11-15 | 63.73 | $58.07 | 2937 |
| 2022-11-14 | 62.73 | $57.70 | 400 |
| 2022-11-11 | 66.11 | $58.42 | 1500 |
| 2022-11-10 | 63.18 | $57.30 | 635 |
| 2022-11-09 | 52.45 | $54.22 | 600 |
| 2022-11-08 | 56.90 | $55.09 | 546 |
| 2022-11-07 | 53.45 | $54.29 | 1836 |
| 2022-11-04 | 51.99 | $53.97 | 2400 |
| 2022-11-03 | 47.06 | $52.97 | 1200 |
| 2022-11-02 | 47.57 | $53.08 | 1129 |
| 2022-11-01 | 49.14 | $53.42 | 2800 |
| 2022-10-31 | 46.99 | $52.98 | 3400 |
| 2022-10-28 | 48.40 | $53.30 | 114 |
| 2022-10-27 | 46.45 | $52.89 | 300 |
| 2022-10-26 | 49.21 | $53.53 | 312 |
| 2022-10-25 | 47.78 | $53.22 | 800 |
| 2022-10-24 | 41.64 | $52.00 | 2642 |
| 2022-10-21 | 43.26 | $52.41 | 606 |
| 2022-10-20 | 38.30 | $51.52 | 3019 |
| 2022-10-19 | 38.33 | $51.53 | 225 |
| 2022-10-18 | 39.24 | $51.79 | 134 |
| 2022-10-17 | 40.04 | $52.02 | 2845 |
| 2022-10-14 | 37.47 | $51.53 | 1000 |
| 2022-10-13 | 40.06 | $52.31 | 2300 |
| 2022-10-12 | 37.75 | $51.87 | 4500 |
| 2022-10-11 | 38.99 | $52.25 | 1300 |
| 2022-10-10 | 40.99 | $52.85 | 1300 |
| 2022-10-07 | 41.60 | $53.03 | 840 |
| 2022-10-06 | 43.77 | $53.66 | 100 |
| 2022-10-05 | 45.33 | $54.10 | 1400 |
| 2022-10-04 | 47.38 | $54.66 | 1000 |
| 2022-10-03 | 39.28 | $52.92 | 1000 |
| 2022-09-30 | 34.07 | $51.98 | 4300 |
| 2022-09-29 | 35.42 | $52.42 | 1934 |
| 2022-09-28 | 37.24 | $52.99 | 2300 |
| 2022-09-27 | 30.85 | $51.91 | 1000 |
| 2022-09-26 | 32.02 | $52.32 | 206 |
| 2022-09-23 | 34.52 | $53.14 | 2539 |
| 2022-09-22 | 38.11 | $54.18 | 1304 |
| 2022-09-21 | 36.17 | $53.86 | 2033 |
| 2022-09-20 | 38.23 | $54.44 | 1900 |
| 2022-09-19 | 40.50 | $55.04 | 206 |
| 2022-09-16 | 39.31 | $54.83 | 225 |
| 2022-09-15 | 39.41 | $54.86 | 3709 |
| 2022-09-14 | 41.09 | $55.33 | 923 |
| 2022-09-13 | 37.26 | $54.62 | 247 |
| 2022-09-12 | 43.86 | $56.35 | 900 |
| 2022-09-09 | 44.20 | $56.43 | 1300 |
| 2022-09-08 | 37.51 | $55.28 | 4100 |
| 2022-09-07 | 33.64 | $54.69 | 2615 |
| 2022-09-06 | 33.81 | $54.74 | 29640 |
| 2022-09-02 | 36.60 | $55.54 | 7828 |
| 2022-09-01 | 39.05 | $56.18 | 2240 |
| 2022-08-31 | 41.79 | $56.84 | 507 |
| 2022-08-30 | 42.96 | $57.11 | 200 |
| 2022-08-29 | 43.26 | $57.18 | 800 |
| 2022-08-26 | 46.00 | $57.81 | 400 |
| 2022-08-25 | 52.79 | $59.16 | 819 |
| 2022-08-24 | 49.14 | $58.47 | 208 |
| 2022-08-23 | 49.41 | $58.52 | 25524 |
| 2022-08-22 | 47.98 | $58.25 | 1235 |
| 2022-08-19 | 51.40 | $58.92 | 842 |
| 2022-08-18 | 57.04 | $59.90 | 61349 |
| 2022-08-17 | 58.47 | $60.13 | 422 |
| 2022-08-16 | 59.97 | $60.37 | 741 |
| 2022-08-15 | 61.52 | $60.62 | 1000 |
| 2022-08-12 | 60.35 | $60.32 | 510 |
| 2022-08-11 | 57.30 | $59.58 | 2300 |
| 2022-08-10 | 57.47 | $59.61 | 1000 |
| 2022-08-09 | 49.84 | $57.99 | 1300 |
| 2022-08-08 | 52.67 | $58.50 | 3200 |
| 2022-08-05 | 52.83 | $58.53 | 400 |
| 2022-08-04 | 55.00 | $58.92 | 1805 |
| 2022-08-03 | 55.44 | $59.00 | 700 |
| 2022-08-02 | 56.13 | $59.13 | 2000 |
| 2022-08-01 | 62.82 | $60.29 | 2100 |
| 2022-07-29 | 59.11 | $59.36 | 6517 |
| 2022-07-28 | 57.78 | $59.05 | 100 |
| 2022-07-27 | 55.51 | $58.54 | 405 |
| 2022-07-26 | 49.83 | $57.41 | 1500 |
| 2022-07-25 | 52.77 | $57.93 | 147 |
| 2022-07-22 | 52.72 | $57.92 | 2541 |
| 2022-07-21 | 51.83 | $57.74 | 900 |
| 2022-07-20 | 48.07 | $57.01 | 541 |
| 2022-07-19 | 46.55 | $56.73 | 1300 |
| 2022-07-18 | 42.73 | $56.06 | 4700 |
| 2022-07-15 | 41.67 | $55.88 | 1100 |
| 2022-07-14 | 38.41 | $55.34 | 900 |
| 2022-07-13 | 40.56 | $55.88 | 400 |
| 2022-07-12 | 41.97 | $56.22 | 19100 |
| 2022-07-11 | 41.46 | $56.13 | 300 |
| 2022-07-08 | 45.10 | $57.00 | 400 |
| 2022-07-07 | 43.14 | $56.64 | 241 |
| 2022-07-06 | 38.74 | $55.88 | 311 |
| 2022-07-05 | 38.20 | $55.79 | 2014 |
| 2022-07-01 | 39.64 | $56.18 | 400 |
| 2022-06-30 | 40.19 | $56.33 | 9200 |
| 2022-06-29 | 38.84 | $56.08 | 2500 |
| 2022-06-28 | 39.65 | $56.32 | 2404 |
| 2022-06-27 | 39.69 | $56.33 | 327 |
| 2022-06-24 | 41.21 | $56.80 | 403 |
| 2022-06-23 | 35.50 | $55.66 | 900 |
| 2022-06-22 | 33.67 | $55.32 | 3800 |
| 2022-06-21 | 34.16 | $55.50 | 30800 |
| 2022-06-17 | 32.03 | $55.09 | 3800 |
| 2022-06-16 | 33.49 | $55.67 | 58015 |
| 2022-06-15 | 36.11 | $56.65 | 1000 |
| 2022-06-14 | 32.79 | $56.00 | 1200 |
| 2022-06-13 | 33.85 | $56.41 | 3100 |
| 2022-06-10 | 38.24 | $57.95 | 5501 |
| 2022-06-09 | 41.82 | $59.02 | 1807 |
| 2022-06-08 | 45.32 | $59.95 | 700 |
| 2022-06-07 | 48.56 | $60.73 | 125 |
| 2022-06-06 | 47.93 | $60.59 | 215 |
| 2022-06-03 | 46.54 | $60.28 | 2100 |
| 2022-06-02 | 51.60 | $61.48 | 6331 |
| 2022-06-01 | 49.24 | $60.94 | 5335 |
| 2022-05-31 | 48.84 | $60.85 | 2441 |
| 2022-05-27 | 52.65 | $61.73 | 1500 |
| 2022-05-26 | 51.21 | $61.38 | 8300 |
| 2022-05-25 | 49.59 | $60.99 | 1000 |
| 2022-05-24 | 48.89 | $60.82 | 500 |
| 2022-05-23 | 49.66 | $61.02 | 700 |
| 2022-05-20 | 47.21 | $60.40 | 1500 |
| 2022-05-19 | 44.25 | $59.69 | 3500 |
| 2022-05-18 | 41.71 | $59.11 | 3426 |
| 2022-05-17 | 43.73 | $59.73 | 10508 |
| 2022-05-16 | 41.70 | $59.26 | 5000 |
| 2022-05-13 | 42.76 | $59.60 | 5311 |
| 2022-05-12 | 38.04 | $58.53 | 4200 |
| 2022-05-11 | 34.59 | $57.81 | 1542 |
| 2022-05-10 | 36.16 | $58.40 | 6600 |
| 2022-05-09 | 35.83 | $58.33 | 2604 |
| 2022-05-06 | 40.35 | $59.94 | 1646 |
| 2022-05-05 | 39.22 | $59.69 | 4329 |
| 2022-05-04 | 44.77 | $61.41 | 4641 |
| 2022-05-03 | 39.78 | $60.35 | 1409 |
| 2022-05-02 | 37.61 | $59.92 | 5723 |
| 2022-04-29 | 37.76 | $59.97 | 7800 |
| 2022-04-28 | 39.56 | $60.57 | 3543 |
| 2022-04-27 | 34.51 | $59.55 | 1824 |
| 2022-04-26 | 33.31 | $59.32 | 1500 |
| 2022-04-25 | 36.71 | $60.55 | 7100 |
| 2022-04-22 | 34.38 | $60.10 | 2000 |
| 2022-04-21 | 37.06 | $61.03 | 1800 |
| 2022-04-20 | 38.28 | $61.43 | 2407 |
| 2022-04-19 | 35.93 | $60.96 | 11007 |
| 2022-04-18 | 35.48 | $60.87 | 2709 |
| 2022-04-14 | 37.85 | $61.72 | 527 |
| 2022-04-13 | 38.28 | $61.87 | 2000 |
| 2022-04-12 | 34.22 | $61.01 | 3034 |
| 2022-04-11 | 36.09 | $61.72 | 9743 |
| 2022-04-08 | 38.89 | $62.71 | 1200 |
| 2022-04-07 | 39.72 | $62.99 | 700 |
| 2022-04-06 | 40.42 | $63.23 | 713 |
| 2022-04-05 | 43.26 | $64.17 | 500 |
| 2022-04-04 | 49.49 | $65.94 | 511 |
| 2022-04-01 | 47.12 | $65.36 | 4600 |
| 2022-03-31 | 46.13 | $65.12 | 6747 |
| 2022-03-30 | 48.81 | $65.86 | 1900 |
| 2022-03-29 | 51.43 | $66.54 | 1512 |
| 2022-03-28 | 46.68 | $65.35 | 3215 |
| 2022-03-25 | 50.67 | $66.36 | 3500 |
| 2022-03-24 | 50.43 | $66.30 | 2016 |
| 2022-03-23 | 48.20 | $65.74 | 17900 |
| 2022-03-22 | 50.04 | $66.22 | 1300 |
| 2022-03-21 | 49.23 | $66.01 | 5349 |
| 2022-03-18 | 49.45 | $66.07 | 1800 |
| 2022-03-17 | 46.01 | $65.15 | 1300 |
| 2022-03-16 | 43.71 | $64.57 | 1707 |
| 2022-03-15 | 38.02 | $63.25 | 2700 |
| 2022-03-14 | 33.57 | $62.33 | 1100 |
| 2022-03-11 | 33.37 | $62.29 | 3644 |
| 2022-03-10 | 35.53 | $63.15 | 1701 |
| 2022-03-09 | 36.31 | $63.45 | 8900 |
| 2022-03-08 | 28.97 | $61.96 | 13738 |
| 2022-03-07 | 31.10 | $62.89 | 4509 |
| 2022-03-04 | 37.33 | $65.12 | 3400 |
| 2022-03-03 | 39.75 | $65.83 | 2537 |
| 2022-03-02 | 40.99 | $66.18 | 826 |
| 2022-03-01 | 39.45 | $65.88 | 1524 |
| 2022-02-28 | 43.00 | $66.88 | 3810 |
| 2022-02-25 | 44.87 | $67.37 | 2500 |
| 2022-02-24 | 36.48 | $65.81 | 18500 |
| 2022-02-23 | 38.22 | $66.30 | 1500 |
| 2022-02-22 | 40.86 | $67.00 | 2144 |
| 2022-02-18 | 42.49 | $67.41 | 200 |
| 2022-02-17 | 43.25 | $67.60 | 510 |
| 2022-02-16 | 47.32 | $68.56 | 1136 |
| 2022-02-15 | 47.22 | $68.54 | 900 |
| 2022-02-14 | 43.08 | $67.72 | 6334 |
| 2022-02-11 | 42.83 | $67.67 | 700 |
| 2022-02-10 | 44.56 | $68.12 | 1800 |
| 2022-02-09 | 48.74 | $69.12 | 1300 |
| 2022-02-08 | 44.17 | $68.20 | 700 |
| 2022-02-07 | 42.36 | $67.86 | 2002 |
| 2022-02-04 | 42.05 | $67.80 | 3519 |
| 2022-02-03 | 39.11 | $67.24 | 1800 |
| 2022-02-02 | 44.16 | $68.57 | 2134 |
| 2022-02-01 | 38.36 | $67.55 | 800 |
| 2022-01-31 | 38.47 | $67.58 | 300 |
| 2022-01-28 | 29.26 | $66.17 | 525 |
| 2022-01-27 | 28.03 | $66.00 | 4319 |
| 2022-01-26 | 31.19 | $67.04 | 1424 |
| 2022-01-25 | 34.45 | $67.96 | 223 |
| 2022-01-24 | 34.98 | $68.10 | 4100 |
| 2022-01-21 | 36.04 | $68.38 | 848 |
| 2022-01-20 | 36.48 | $68.50 | 1800 |
| 2022-01-19 | 37.82 | $68.86 | 6224 |
| 2022-01-18 | 40.69 | $69.59 | 6600 |
| 2022-01-14 | 46.10 | $70.78 | 1847 |
| 2022-01-13 | 46.15 | $70.79 | 1428 |
| 2022-01-12 | 50.38 | $71.62 | 3700 |
| 2022-01-11 | 45.02 | $70.69 | 300 |
| 2022-01-10 | 40.91 | $70.06 | 900 |
| 2022-01-07 | 42.00 | $70.29 | 4300 |
| 2022-01-06 | 43.73 | $70.65 | 719 |
| 2022-01-05 | 46.19 | $71.14 | 1330 |
| 2022-01-04 | 48.30 | $71.54 | 300 |
| 2022-01-03 | 42.78 | $70.65 | 5532 |
| 2021-12-31 | 42.93 | $70.68 | 1100 |
| 2021-12-30 | 42.24 | $70.57 | 1444 |
| 2021-12-29 | 43.09 | $70.76 | 2300 |
| 2021-12-28 | 45.01 | $71.18 | 1010 |
| 2021-12-27 | 43.94 | $70.99 | 2000 |
| 2021-12-23 | 44.37 | $71.09 | 1546 |
| 2021-12-22 | 43.31 | $70.89 | 2500 |
| 2021-12-21 | 42.79 | $70.79 | 2400 |
| 2021-12-20 | 40.74 | $70.39 | 1800 |
| 2021-12-17 | 42.78 | $70.95 | 1816 |
| 2021-12-16 | 46.28 | $71.84 | 1300 |
| 2021-12-15 | 45.57 | $71.69 | 5800 |
| 2021-12-14 | 39.97 | $70.58 | 835 |
| 2021-12-13 | 40.58 | $70.75 | 4000 |
| 2021-12-10 | 48.24 | $72.62 | 1033 |
| 2021-12-09 | 48.04 | $72.58 | 4600 |
| 2021-12-08 | 50.93 | $73.20 | 806 |
| 2021-12-07 | 50.97 | $73.21 | 1000 |
| 2021-12-06 | 42.51 | $71.53 | 9424 |
| 2021-12-03 | 41.89 | $71.42 | 318 |
| 2021-12-02 | 39.33 | $70.97 | 1210 |
| 2021-12-01 | 32.91 | $69.94 | 2417 |
| 2021-11-30 | 33.90 | $70.24 | 2013 |
| 2021-11-29 | 37.13 | $71.15 | 3900 |
| 2021-11-26 | 36.50 | $71.05 | 5104 |
| 2021-11-24 | 43.91 | $72.82 | 600 |
| 2021-11-23 | 49.29 | $73.82 | 600 |
| 2021-11-22 | 48.93 | $73.76 | 2002 |
| 2021-11-19 | 50.68 | $74.07 | 338 |
| 2021-11-18 | 49.35 | $73.83 | 600 |
| 2021-11-17 | 48.47 | $73.67 | 2200 |
| 2021-11-16 | 50.13 | $73.99 | 1500 |
| 2021-11-15 | 51.64 | $74.28 | 5300 |
| 2021-11-12 | 52.27 | $74.40 | 400 |
| 2021-11-11 | 47.18 | $73.39 | 707 |
| 2021-11-10 | 45.14 | $73.02 | 15708 |
| 2021-11-09 | 51.17 | $74.21 | 331 |
| 2021-11-08 | 53.80 | $74.67 | 1100 |
| 2021-11-05 | 54.62 | $74.81 | 500 |
| 2021-11-04 | 54.10 | $74.70 | 1721 |
| 2021-11-03 | 51.77 | $74.21 | 645 |
| 2021-11-02 | 49.69 | $73.79 | 645 |
| 2021-11-01 | 50.38 | $73.93 | 500 |
| 2021-10-29 | 45.34 | $72.95 | 1600 |
| 2021-10-28 | 45.93 | $73.08 | 731 |
| 2021-10-27 | 43.01 | $72.54 | 700 |
| 2021-10-26 | 45.24 | $73.06 | 2000 |
| 2021-10-25 | 45.03 | $73.02 | 124 |
| 2021-10-22 | 44.68 | $72.95 | 348 |
| 2021-10-21 | 41.82 | $72.38 | 300 |
| 2021-10-20 | 46.43 | $73.53 | 1100 |
| 2021-10-19 | 47.33 | $73.74 | 148 |
| 2021-10-18 | 45.31 | $73.32 | 6100 |
| 2021-10-15 | 46.81 | $73.69 | 717 |
| 2021-10-14 | 43.07 | $72.92 | 311 |
| 2021-10-13 | 39.17 | $72.18 | 100 |
| 2021-10-12 | 39.62 | $72.31 | 100 |
| 2021-10-11 | 41.33 | $72.80 | 1600 |
| 2021-10-08 | 39.97 | $72.53 | 317 |
| 2021-10-07 | 41.50 | $72.98 | 627 |
| 2021-10-06 | 39.20 | $72.51 | 2728 |
| 2021-10-05 | 40.79 | $73.00 | 5720 |
| 2021-10-04 | 38.32 | $72.49 | 1500 |
| 2021-10-01 | 45.87 | $74.61 | 1400 |
| 2021-09-30 | 47.60 | $75.02 | 2600 |
| 2021-09-29 | 50.31 | $75.64 | 2200 |
| 2021-09-28 | 50.53 | $75.69 | 2546 |
| 2021-09-27 | 59.82 | $77.55 | 2700 |
| 2021-09-24 | 60.33 | $77.64 | 3000 |
| 2021-09-23 | 62.06 | $77.95 | 600 |
| 2021-09-22 | 60.39 | $77.47 | 2328 |
| 2021-09-21 | 63.90 | $78.10 | 51200 |
| 2021-09-20 | 62.14 | $77.57 | 6200 |
| 2021-09-17 | 68.27 | $78.60 | 3800 |
| 2021-09-16 | 72.36 | $79.22 | 4000 |
| 2021-09-15 | 73.17 | $79.34 | 4200 |
| 2021-09-14 | 71.24 | $78.58 | 900 |
| 2021-09-13 | 74.17 | $79.02 | 11848 |
| 2021-09-10 | 71.57 | $77.99 | 907 |
| 2021-09-09 | 71.39 | $77.92 | 8503 |
| 2021-09-08 | 69.80 | $77.33 | 1800 |
| 2021-09-07 | 71.26 | $77.56 | 3228 |
| 2021-09-03 | 69.05 | $76.73 | 905 |
| 2021-09-02 | 61.63 | $74.54 | 523 |
| 2021-09-01 | 60.01 | $74.15 | 1049 |
| 2021-08-31 | 54.80 | $73.03 | 800 |
| 2021-08-30 | 51.99 | $72.50 | 800 |
| 2021-08-27 | 52.46 | $72.58 | 204 |
| 2021-08-26 | 50.28 | $72.17 | 426 |
| 2021-08-25 | 51.76 | $72.44 | 200 |
| 2021-08-24 | 52.75 | $72.62 | 238 |
| 2021-08-23 | 49.55 | $71.99 | 2200 |
| 2021-08-20 | 44.64 | $71.12 | 146 |
| 2021-08-19 | 43.81 | $70.98 | 131 |
| 2021-08-18 | 46.83 | $71.61 | 1000 |
| 2021-08-17 | 48.66 | $71.97 | 937 |
| 2021-08-16 | 51.80 | $72.56 | 1100 |
| 2021-08-13 | 54.69 | $73.07 | 533 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-7.91
2026-08-11
Close Price
$103.40
Vol: 2027
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -7.91 | $103.40 | 2027 |
| 2026-08-10 | -10.38 | $103.20 | 2911 |
| 2026-08-07 | 0.00 | $104.03 | 3608 |
| 2026-08-06 | -13.08 | $102.21 | 4629 |
| 2026-08-05 | -11.81 | $102.30 | 4600 |
| 2026-08-04 | -2.16 | $101.46 | 7900 |
| 2026-08-03 | -26.53 | $99.74 | 9200 |
| 2026-07-31 | -40.38 | $99.47 | 2500 |
| 2026-07-30 | -28.77 | $100.14 | 6500 |
| 2026-07-29 | -95.84 | $96.27 | 6300 |
| 2026-07-28 | -89.08 | $96.66 | 4500 |
| 2026-07-27 | -62.22 | $98.21 | 11121 |
| 2026-07-24 | -68.46 | $97.85 | 18644 |
| 2026-07-23 | -80.94 | $97.13 | 7100 |
| 2026-07-22 | -58.23 | $98.44 | 4313 |
| 2026-07-21 | -48.35 | $99.01 | 4900 |
| 2026-07-20 | -81.98 | $97.23 | 3615 |
| 2026-07-17 | -83.93 | $97.10 | 7200 |
| 2026-07-16 | -84.66 | $98.44 | 8101 |
| 2026-07-15 | -56.77 | $99.84 | 4300 |
| 2026-07-14 | -50.20 | $100.17 | 3843 |
| 2026-07-13 | -69.12 | $99.22 | 10700 |
| 2026-07-10 | -27.95 | $100.84 | 17600 |
| 2026-07-09 | -44.70 | $99.44 | 7332 |
| 2026-07-08 | -55.30 | $98.67 | 19046 |
| 2026-07-07 | -44.70 | $99.44 | 17118 |
| 2026-07-06 | -13.76 | $101.69 | 14300 |
| 2026-07-02 | -41.40 | $99.68 | 7047 |
| 2026-07-01 | -42.64 | $99.59 | 29337 |
| 2026-06-30 | -48.83 | $99.14 | 15400 |
| 2026-06-29 | -47.73 | $99.22 | 16400 |
| 2026-06-26 | -55.98 | $98.62 | 19500 |
| 2026-06-25 | -52.54 | $98.87 | 9810 |
| 2026-06-24 | -58.60 | $98.43 | 5928 |
| 2026-06-23 | -57.91 | $98.48 | 10749 |
| 2026-06-22 | -7.57 | $102.14 | 6727 |
| 2026-06-18 | -4.10 | $101.73 | 12000 |
| 2026-06-17 | -20.33 | $100.24 | 98625 |
| 2026-06-16 | -11.11 | $99.90 | 5924 |
| 2026-06-15 | -15.87 | $99.66 | 14914 |
| 2026-06-12 | -36.11 | $98.64 | 10000 |
| 2026-06-11 | -48.61 | $98.01 | 17912 |
| 2026-06-10 | -100.00 | $95.42 | 5726 |
| 2026-06-09 | -76.89 | $97.17 | 18204 |
| 2026-06-08 | -63.77 | $97.99 | 22606 |
| 2026-06-05 | -86.98 | $96.92 | 17900 |
| 2026-06-04 | -16.92 | $100.15 | 5600 |
| 2026-06-03 | -18.87 | $100.06 | 4227 |
| 2026-06-02 | -18.35 | $99.93 | 23500 |
| 2026-06-01 | -24.43 | $99.44 | 27300 |
| 2026-05-29 | -14.26 | $100.06 | 9300 |
| 2026-05-28 | -20.82 | $99.66 | 16134 |
| 2026-05-27 | -22.38 | $99.24 | 4842 |
| 2026-05-26 | -14.97 | $99.80 | 11755 |
| 2026-05-22 | -32.32 | $98.49 | 8740 |
| 2026-05-21 | -39.34 | $97.96 | 4800 |
| 2026-05-20 | -35.72 | $98.04 | 22412 |
| 2026-05-19 | -44.13 | $97.36 | 7137 |
| 2026-05-18 | -33.62 | $98.21 | 39500 |
| 2026-05-15 | -29.91 | $98.51 | 8203 |
| 2026-05-14 | -11.99 | $99.96 | 7224 |
| 2026-05-13 | -1.24 | $100.83 | 18340 |
| 2026-05-12 | -0.98 | $99.91 | 13816 |
| 2026-05-11 | -2.38 | $99.81 | 7100 |
| 2026-05-08 | -1.42 | $99.76 | 13200 |
| 2026-05-07 | -13.22 | $98.42 | 14700 |
| 2026-05-06 | -4.37 | $98.75 | 46700 |
| 2026-05-05 | -36.44 | $96.05 | 21300 |
| 2026-05-04 | -38.24 | $95.19 | 21700 |
| 2026-05-01 | -35.27 | $95.40 | 22639 |
| 2026-04-30 | -22.27 | $96.30 | 24905 |
| 2026-04-29 | -58.82 | $93.69 | 5211 |
| 2026-04-28 | -37.20 | $94.62 | 5500 |
| 2026-04-27 | -35.56 | $94.48 | 8300 |
| 2026-04-24 | -38.59 | $94.17 | 8400 |
| 2026-04-23 | -41.91 | $93.85 | 21300 |
| 2026-04-22 | -34.02 | $94.61 | 7700 |
| 2026-04-21 | -40.98 | $93.94 | 60131 |
| 2026-04-20 | -18.36 | $96.12 | 8643 |
| 2026-04-17 | -8.52 | $97.01 | 16335 |
| 2026-04-16 | -8.85 | $96.21 | 13200 |
| 2026-04-15 | -12.22 | $95.89 | 11800 |
| 2026-04-14 | -5.80 | $96.50 | 15100 |
| 2026-04-13 | -18.97 | $95.25 | 8600 |
| 2026-04-10 | -20.97 | $95.06 | 8900 |
| 2026-04-09 | -19.71 | $95.18 | 9312 |
| 2026-04-08 | -3.58 | $96.71 | 32800 |
| 2026-04-07 | -35.11 | $92.44 | 11019 |
| 2026-04-06 | -31.52 | $92.71 | 14407 |
| 2026-04-02 | -38.83 | $92.16 | 23013 |
| 2026-04-01 | -22.21 | $93.41 | 32614 |
| 2026-03-31 | -53.99 | $91.42 | 40800 |
| 2026-03-30 | -89.99 | $88.40 | 14100 |
| 2026-03-27 | -92.82 | $88.30 | 14322 |
| 2026-03-26 | -82.48 | $89.78 | 19333 |
| 2026-03-25 | -67.32 | $91.70 | 34434 |
| 2026-03-24 | -79.01 | $90.22 | 85200 |
| 2026-03-23 | -77.82 | $90.37 | 41700 |
| 2026-03-20 | -98.42 | $87.76 | 30043 |
| 2026-03-19 | -82.81 | $90.93 | 54600 |
| 2026-03-18 | -84.23 | $91.26 | 28300 |
| 2026-03-17 | -77.18 | $92.01 | 12741 |
| 2026-03-16 | -77.75 | $91.95 | 71700 |
| 2026-03-13 | -95.59 | $90.08 | 37111 |
| 2026-03-12 | -89.43 | $90.80 | 108003 |
| 2026-03-11 | -74.83 | $92.51 | 143110 |
| 2026-03-10 | -68.56 | $93.24 | 102500 |
| 2026-03-09 | -75.95 | $92.38 | 580057 |
| 2026-03-06 | -90.96 | $91.86 | 95808 |
| 2026-03-05 | -80.37 | $92.95 | 106627 |
| 2026-03-04 | -53.74 | $95.69 | 146667 |
| 2026-03-03 | -71.23 | $93.89 | 195000 |
| 2026-03-02 | -34.90 | $97.72 | 212800 |
| 2026-02-27 | -14.06 | $99.81 | 56100 |
| 2026-02-26 | -13.22 | $99.87 | 78700 |
| 2026-02-25 | -10.77 | $100.12 | 83490 |
| 2026-02-24 | -24.88 | $98.68 | 67858 |
| 2026-02-23 | -24.44 | $98.72 | 144567 |
| 2026-02-20 | -21.57 | $98.83 | 139263 |
| 2026-02-19 | -25.45 | $98.40 | 113335 |
| 2026-02-18 | -23.29 | $98.64 | 150618 |
| 2026-02-17 | -18.00 | $99.13 | 109231 |
| 2026-02-13 | -3.88 | $100.77 | 40736 |
| 2026-02-12 | -7.15 | $100.39 | 52506 |
| 2026-02-11 | -1.89 | $101.00 | 42616 |
| 2026-02-10 | -2.79 | $100.07 | 115350 |
| 2026-02-09 | -1.18 | $98.00 | 90887 |
| 2026-02-06 | 0.00 | $95.82 | 46341 |
| 2026-02-05 | -33.50 | $92.53 | 36100 |
| 2026-02-04 | -13.83 | $93.71 | 47180 |
| 2026-02-03 | 0.00 | $92.86 | 48644 |
| 2026-02-02 | -13.37 | $91.90 | 56702 |
| 2026-01-30 | -7.69 | $92.02 | 16521 |
| 2026-01-29 | -1.95 | $92.34 | 41901 |
| 2026-01-28 | -14.68 | $91.55 | 58900 |
| 2026-01-27 | -4.40 | $92.18 | 71500 |
| 2026-01-26 | -14.63 | $90.99 | 70441 |
| 2026-01-23 | -16.64 | $90.88 | 214044 |
| 2026-01-22 | -11.70 | $91.15 | 11900 |
| 2026-01-21 | -17.59 | $90.74 | 10800 |
| 2026-01-20 | -35.85 | $89.65 | 16500 |
| 2026-01-16 | -5.95 | $91.43 | 3700 |
| 2026-01-15 | -8.83 | $91.24 | 4238 |
| 2026-01-14 | -6.47 | $91.05 | 9427 |
| 2026-01-13 | -16.55 | $90.40 | 8641 |
| 2026-01-12 | -2.07 | $91.24 | 11430 |
| 2026-01-09 | -5.47 | $90.57 | 41400 |
| 2026-01-08 | -29.54 | $88.90 | 6516 |
| 2026-01-07 | -29.96 | $88.88 | 7173 |
| 2026-01-06 | -31.22 | $88.82 | 4800 |
| 2026-01-05 | -27.22 | $89.01 | 9530 |
| 2026-01-02 | -67.93 | $87.08 | 16831 |
| 2025-12-31 | -80.80 | $86.47 | 3500 |
| 2025-12-30 | -71.94 | $86.89 | 11800 |
| 2025-12-29 | -71.94 | $86.89 | 10300 |
| 2025-12-26 | -73.42 | $86.82 | 8113 |
| 2025-12-24 | -74.05 | $86.79 | 4600 |
| 2025-12-23 | -71.31 | $86.92 | 2443 |
| 2025-12-22 | -87.61 | $86.13 | 4023 |
| 2025-12-19 | -78.13 | $86.30 | 8300 |
| 2025-12-18 | -69.21 | $85.85 | 10113 |
| 2025-12-17 | -73.72 | $85.56 | 2716 |
| 2025-12-16 | -54.90 | $86.77 | 8324 |
| 2025-12-15 | -5.91 | $89.92 | 3900 |
| 2025-12-12 | -9.19 | $88.91 | 29912 |
| 2025-12-11 | -2.70 | $89.27 | 15400 |
| 2025-12-10 | 0.00 | $88.98 | 5500 |
| 2025-12-09 | -14.31 | $88.24 | 4400 |
| 2025-12-08 | -17.65 | $88.07 | 2108 |
| 2025-12-05 | -11.57 | $88.38 | 16200 |
| 2025-12-04 | -11.96 | $88.36 | 2700 |
| 2025-12-03 | -29.44 | $87.37 | 1800 |
| 2025-12-02 | -35.48 | $87.07 | 2400 |
| 2025-12-01 | -31.65 | $87.26 | 1900 |
| 2025-11-28 | -21.98 | $87.74 | 3720 |
| 2025-11-26 | -19.35 | $87.87 | 6100 |
| 2025-11-25 | -45.56 | $86.57 | 1500 |
| 2025-11-24 | -52.42 | $86.23 | 4435 |
| 2025-11-21 | -61.49 | $85.78 | 7000 |
| 2025-11-20 | -99.80 | $83.88 | 11500 |
| 2025-11-19 | -92.19 | $85.17 | 3915 |
| 2025-11-18 | -90.56 | $85.28 | 7900 |
| 2025-11-17 | -82.67 | $86.97 | 25600 |
| 2025-11-14 | -17.33 | $88.44 | 6000 |
| 2025-11-13 | -59.76 | $87.36 | 8918 |
| 2025-11-12 | -10.00 | $88.56 | 13800 |
| 2025-11-11 | -18.03 | $88.14 | 2000 |
| 2025-11-10 | -9.81 | $88.23 | 3823 |
| 2025-11-07 | -18.59 | $87.77 | 14545 |
| 2025-11-06 | -22.14 | $87.45 | 4800 |
| 2025-11-05 | -25.54 | $87.26 | 7043 |
| 2025-11-04 | -24.82 | $87.30 | 3300 |
| 2025-11-03 | -13.75 | $87.92 | 3158 |
| 2025-10-31 | -15.36 | $87.83 | 2200 |
| 2025-10-30 | -19.29 | $87.61 | 2545 |
| 2025-10-29 | -19.64 | $87.59 | 7612 |
| 2025-10-28 | -4.11 | $88.46 | 5707 |
| 2025-10-27 | -3.93 | $88.22 | 4325 |
| 2025-10-24 | -21.16 | $87.30 | 3200 |
| 2025-10-23 | -27.90 | $86.94 | 4400 |
| 2025-10-22 | -29.96 | $86.83 | 8627 |
| 2025-10-21 | -24.34 | $87.13 | 5900 |
| 2025-10-20 | -6.74 | $88.07 | 3700 |
| 2025-10-17 | -33.15 | $86.66 | 800 |
| 2025-10-16 | -42.13 | $86.18 | 1423 |
| 2025-10-15 | -46.07 | $85.97 | 4100 |
| 2025-10-14 | -69.85 | $84.70 | 2600 |
| 2025-10-13 | -81.84 | $84.06 | 3542 |
| 2025-10-10 | -100.00 | $83.09 | 21800 |
| 2025-10-09 | -59.02 | $86.27 | 3483 |
| 2025-10-08 | -56.01 | $86.38 | 3419 |
| 2025-10-07 | -45.08 | $86.78 | 3400 |
| 2025-10-06 | -8.74 | $88.11 | 15300 |
| 2025-10-03 | -18.67 | $86.60 | 13810 |
| 2025-10-02 | -67.42 | $85.12 | 10800 |
| 2025-10-01 | -55.49 | $85.05 | 1604 |
| 2025-09-30 | -36.11 | $85.23 | 10736 |
| 2025-09-29 | -30.77 | $85.48 | 2105 |
| 2025-09-26 | -32.05 | $85.42 | 2701 |
| 2025-09-25 | -32.69 | $85.39 | 6019 |
| 2025-09-24 | -22.86 | $85.85 | 1311 |
| 2025-09-23 | -13.25 | $86.30 | 1200 |
| 2025-09-22 | -8.97 | $86.50 | 4600 |
| 2025-09-19 | -20.73 | $85.95 | 2926 |
| 2025-09-18 | -3.42 | $86.76 | 1100 |
| 2025-09-17 | -12.39 | $86.34 | 2301 |
| 2025-09-16 | 0.00 | $86.64 | 1900 |
| 2025-09-15 | -0.70 | $86.51 | 600 |
| 2025-09-12 | -13.49 | $85.96 | 1010 |
| 2025-09-11 | -1.16 | $86.49 | 2624 |
| 2025-09-10 | -17.21 | $85.56 | 1335 |
| 2025-09-09 | -24.44 | $85.27 | 2349 |
| 2025-09-08 | 0.00 | $86.25 | 2500 |
| 2025-09-05 | -30.92 | $84.34 | 1700 |
| 2025-09-04 | -40.62 | $83.83 | 822 |
| 2025-09-03 | -54.33 | $83.02 | 15400 |
| 2025-09-02 | -43.35 | $83.13 | 2819 |
| 2025-08-29 | -39.33 | $83.18 | 600 |
| 2025-08-28 | -15.43 | $84.30 | 1347 |
| 2025-08-27 | -24.01 | $83.65 | 2400 |
| 2025-08-26 | -20.03 | $83.92 | 4129 |
| 2025-08-25 | -17.82 | $84.07 | 3600 |
| 2025-08-22 | -2.95 | $85.08 | 3500 |
| 2025-08-21 | -21.49 | $83.75 | 3102 |
| 2025-08-20 | -5.52 | $84.82 | 2733 |
| 2025-08-19 | -2.09 | $85.05 | 4342 |
| 2025-08-18 | -1.09 | $85.11 | 4641 |
| 2025-08-15 | -1.08 | $84.88 | 2700 |
| 2025-08-14 | -9.81 | $83.70 | 6000 |
| 2025-08-13 | -2.71 | $84.25 | 2848 |
| 2025-08-12 | 0.00 | $84.46 | 2500 |
| 2025-08-11 | -5.39 | $82.96 | 2920 |
| 2025-08-08 | -1.36 | $83.17 | 2014 |
| 2025-08-07 | -7.41 | $82.01 | 2100 |
| 2025-08-06 | -4.74 | $81.46 | 1500 |
| 2025-08-05 | -25.69 | $80.40 | 5845 |
| 2025-08-04 | -22.33 | $80.57 | 1600 |
| 2025-08-01 | -47.43 | $79.30 | 2800 |
| 2025-07-31 | -61.26 | $78.60 | 1009 |
| 2025-07-30 | -57.31 | $78.80 | 937 |
| 2025-07-29 | -60.08 | $78.66 | 40300 |
| 2025-07-28 | -51.98 | $79.07 | 2731 |
| 2025-07-25 | -24.90 | $80.44 | 2447 |
| 2025-07-24 | -8.10 | $81.29 | 5017 |
| 2025-07-23 | -2.12 | $81.26 | 7200 |
| 2025-07-22 | -64.89 | $78.02 | 1600 |
| 2025-07-21 | -66.67 | $77.65 | 1410 |
| 2025-07-18 | -86.76 | $76.77 | 1700 |
| 2025-07-17 | -70.32 | $77.49 | 3731 |
| 2025-07-16 | -81.28 | $77.01 | 2100 |
| 2025-07-15 | -87.90 | $76.72 | 3000 |
| 2025-07-14 | -68.72 | $77.56 | 1600 |
| 2025-07-11 | -71.23 | $77.45 | 6920 |
| 2025-07-10 | -56.62 | $78.09 | 6200 |
| 2025-07-09 | -47.95 | $78.47 | 1101 |
| 2025-07-08 | -52.05 | $78.29 | 600 |
| 2025-07-07 | -62.33 | $77.84 | 13300 |
| 2025-07-03 | -21.00 | $79.65 | 4400 |
| 2025-07-02 | -23.06 | $79.56 | 4100 |
| 2025-07-01 | -21.00 | $79.65 | 1703 |
| 2025-06-30 | -10.27 | $80.12 | 3000 |
| 2025-06-27 | -4.79 | $80.36 | 6400 |
| 2025-06-26 | -22.61 | $79.10 | 1800 |
| 2025-06-25 | -64.36 | $77.53 | 1300 |
| 2025-06-24 | -57.18 | $77.80 | 3400 |
| 2025-06-23 | -72.61 | $77.22 | 2808 |
| 2025-06-20 | -99.36 | $76.83 | 12100 |
| 2025-06-18 | -61.89 | $78.18 | 3200 |
| 2025-06-17 | -92.31 | $77.31 | 4321 |
| 2025-06-16 | -56.40 | $78.10 | 5919 |
| 2025-06-13 | -40.85 | $78.61 | 2400 |
| 2025-06-12 | -19.77 | $79.27 | 1544 |
| 2025-06-11 | -32.09 | $78.66 | 2133 |
| 2025-06-10 | -30.35 | $78.73 | 1318 |
| 2025-06-09 | -28.36 | $78.81 | 2403 |
| 2025-06-06 | -29.60 | $78.76 | 4404 |
| 2025-06-05 | -41.04 | $78.30 | 1900 |
| 2025-06-04 | -22.14 | $79.06 | 2326 |
| 2025-06-03 | -20.15 | $79.14 | 2700 |
| 2025-06-02 | 0.00 | $79.95 | 2200 |
| 2025-05-30 | -22.62 | $78.94 | 3400 |
| 2025-05-29 | -27.16 | $78.72 | 8400 |
| 2025-05-28 | -32.05 | $78.40 | 3600 |
| 2025-05-27 | -1.35 | $79.76 | 6000 |
| 2025-05-23 | 0.00 | $78.00 | 4852 |
| 2025-05-22 | -19.58 | $77.28 | 1900 |
| 2025-05-21 | -19.61 | $77.14 | 2200 |
| 2025-05-20 | -4.76 | $77.67 | 4200 |
| 2025-05-19 | -3.89 | $77.48 | 4441 |
| 2025-05-16 | -6.48 | $77.29 | 1537 |
| 2025-05-15 | -15.18 | $76.86 | 812 |
| 2025-05-14 | -27.95 | $75.93 | 2400 |
| 2025-05-13 | -11.98 | $76.89 | 6056 |
| 2025-05-12 | 0.00 | $77.61 | 3748 |
| 2025-05-09 | -7.50 | $76.82 | 2600 |
| 2025-05-08 | -6.88 | $76.81 | 6400 |
| 2025-05-07 | -6.82 | $76.66 | 2500 |
| 2025-05-06 | -0.42 | $77.39 | 2239 |
| 2025-05-05 | -1.17 | $77.29 | 7721 |
| 2025-05-02 | -1.89 | $76.63 | 4603 |
| 2025-05-01 | -7.38 | $75.96 | 8703 |
| 2025-04-30 | -4.51 | $76.31 | 4200 |
| 2025-04-29 | -1.15 | $76.72 | 3631 |
| 2025-04-28 | 0.00 | $76.40 | 9328 |
| 2025-04-25 | 0.00 | $75.37 | 2000 |
| 2025-04-24 | -2.09 | $75.00 | 4639 |
| 2025-04-23 | -9.65 | $74.50 | 4700 |
| 2025-04-22 | -13.67 | $74.46 | 4400 |
| 2025-04-21 | -26.19 | $73.04 | 10121 |
| 2025-04-17 | -26.46 | $73.01 | 3300 |
| 2025-04-16 | -38.36 | $71.66 | 10725 |
| 2025-04-15 | -34.03 | $72.25 | 9100 |
| 2025-04-14 | -37.60 | $71.84 | 4737 |
| 2025-04-11 | -46.30 | $70.84 | 12449 |
| 2025-04-10 | -63.71 | $68.84 | 11843 |
| 2025-04-09 | -47.26 | $70.73 | 17617 |
| 2025-04-08 | -87.21 | $66.14 | 20000 |
| 2025-04-07 | -88.08 | $66.04 | 15600 |
| 2025-04-04 | -100.00 | $66.12 | 13738 |
| 2025-04-03 | -97.47 | $70.00 | 7900 |
| 2025-04-02 | -83.29 | $72.57 | 2747 |
| 2025-04-01 | -80.74 | $72.68 | 28300 |
| 2025-03-31 | -81.54 | $72.98 | 8400 |
| 2025-03-28 | -65.90 | $73.59 | 8000 |
| 2025-03-27 | -27.90 | $75.03 | 3700 |
| 2025-03-26 | -26.67 | $75.08 | 2804 |
| 2025-03-25 | -3.95 | $76.00 | 4813 |
| 2025-03-24 | -20.25 | $75.34 | 2917 |
| 2025-03-21 | -13.33 | $75.62 | 5421 |
| 2025-03-20 | -11.36 | $75.70 | 5300 |
| 2025-03-19 | 0.00 | $76.16 | 2313 |
| 2025-03-18 | -9.07 | $75.32 | 5603 |
| 2025-03-17 | -1.42 | $75.59 | 2141 |
| 2025-03-14 | 0.00 | $74.78 | 1300 |
| 2025-03-13 | -33.33 | $73.71 | 3006 |
| 2025-03-12 | -18.04 | $73.92 | 1500 |
| 2025-03-11 | -57.49 | $72.63 | 12500 |
| 2025-03-10 | -43.43 | $73.09 | 3215 |
| 2025-03-07 | -0.31 | $74.50 | 2119 |
| 2025-03-06 | -19.57 | $73.87 | 4521 |
| 2025-03-05 | -4.04 | $74.33 | 5500 |
| 2025-03-04 | -40.94 | $72.87 | 586900 |
| 2025-03-03 | -25.72 | $73.29 | 6500 |
| 2025-02-28 | -50.78 | $72.51 | 2420 |
| 2025-02-27 | -32.17 | $72.99 | 623900 |
| 2025-02-26 | -15.02 | $73.39 | 1600 |
| 2025-02-25 | -13.04 | $73.44 | 10018 |
| 2025-02-24 | -49.01 | $72.53 | 2800 |
| 2025-02-21 | -37.55 | $72.82 | 2149 |
| 2025-02-20 | -11.07 | $73.44 | 4908 |
| 2025-02-19 | -14.98 | $73.31 | 1945 |
| 2025-02-18 | -3.19 | $73.67 | 6600 |
| 2025-02-14 | -5.70 | $73.00 | 1500 |
| 2025-02-13 | 0.00 | $73.15 | 1737 |
| 2025-02-12 | -35.25 | $71.86 | 3110 |
| 2025-02-11 | -10.53 | $72.67 | 2100 |
| 2025-02-10 | -11.07 | $72.61 | 2400 |
| 2025-02-07 | -16.39 | $72.35 | 2340 |
| 2025-02-06 | -1.43 | $73.08 | 5300 |
| 2025-02-05 | -8.04 | $72.73 | 5830 |
| 2025-02-04 | -22.27 | $72.04 | 2300 |
| 2025-02-03 | -32.99 | $71.52 | 7347 |
| 2025-01-31 | -20.00 | $72.15 | 5128 |
| 2025-01-30 | -3.51 | $72.95 | 1800 |
| 2025-01-29 | -7.71 | $71.98 | 11339 |
| 2025-01-28 | -2.99 | $72.17 | 1700 |
| 2025-01-27 | -18.91 | $71.53 | 12809 |
| 2025-01-24 | -6.22 | $72.04 | 4326 |
| 2025-01-23 | -9.61 | $71.28 | 3900 |
| 2025-01-22 | -27.03 | $70.70 | 3600 |
| 2025-01-21 | -21.02 | $70.90 | 2732 |
| 2025-01-17 | -57.22 | $69.84 | 2105 |
| 2025-01-16 | -66.94 | $69.49 | 2000 |
| 2025-01-15 | -68.78 | $69.80 | 1718 |
| 2025-01-14 | -87.93 | $68.90 | 6800 |
| 2025-01-13 | -88.77 | $68.98 | 10100 |
| 2025-01-10 | -99.68 | $68.87 | 7800 |
| 2025-01-08 | -85.50 | $70.53 | 12018 |
| 2025-01-07 | -79.28 | $70.86 | 4700 |
| 2025-01-06 | -76.80 | $71.05 | 15600 |
| 2025-01-03 | -78.21 | $70.98 | 11400 |
| 2025-01-02 | -83.39 | $70.71 | 20301 |
| 2024-12-31 | -83.12 | $70.81 | 7300 |
| 2024-12-30 | -80.71 | $70.96 | 2531 |
| 2024-12-27 | -73.31 | $71.42 | 2700 |
| 2024-12-26 | -80.06 | $71.00 | 1930 |
| 2024-12-24 | -91.48 | $70.29 | 847 |
| 2024-12-23 | -88.59 | $70.47 | 2756 |
| 2024-12-20 | -92.93 | $70.20 | 21400 |
| 2024-12-19 | -95.43 | $70.34 | 6700 |
| 2024-12-18 | -99.83 | $70.08 | 24600 |
| 2024-12-17 | -83.94 | $71.80 | 29122 |
| 2024-12-16 | -58.23 | $73.08 | 5614 |
| 2024-12-13 | -50.80 | $73.45 | 1600 |
| 2024-12-12 | -33.33 | $74.32 | 3800 |
| 2024-12-11 | -19.88 | $74.99 | 1136 |
| 2024-12-10 | -37.95 | $74.09 | 5611 |
| 2024-12-09 | -27.11 | $74.63 | 2618 |
| 2024-12-06 | -14.86 | $75.24 | 2800 |
| 2024-12-05 | -15.86 | $75.19 | 10123 |
| 2024-12-04 | -13.05 | $75.33 | 2500 |
| 2024-12-03 | -3.41 | $75.81 | 12034 |
| 2024-12-02 | -0.79 | $74.79 | 4122 |
| 2024-11-29 | -14.41 | $73.97 | 2000 |
| 2024-11-27 | -66.28 | $72.17 | 1831 |
| 2024-11-26 | -61.10 | $72.35 | 12339 |
| 2024-11-25 | -53.31 | $72.62 | 7915 |
| 2024-11-22 | -63.11 | $72.28 | 2814 |
| 2024-11-21 | -77.52 | $71.78 | 5349 |
| 2024-11-20 | -88.47 | $71.40 | 33400 |
| 2024-11-19 | -68.28 | $71.93 | 23130 |
| 2024-11-18 | -64.78 | $72.06 | 28600 |
| 2024-11-15 | -75.54 | $71.66 | 28904 |
| 2024-11-14 | -71.12 | $71.96 | 3500 |
| 2024-11-13 | -70.28 | $72.01 | 4607 |
| 2024-11-12 | -56.71 | $72.62 | 15200 |
| 2024-11-11 | -34.11 | $73.88 | 8900 |
| 2024-11-08 | -44.78 | $73.71 | 7700 |
| 2024-11-07 | -31.53 | $74.42 | 5100 |
| 2024-11-06 | -44.96 | $73.70 | 7700 |
| 2024-11-05 | -47.01 | $73.59 | 8335 |
| 2024-11-04 | -69.96 | $72.42 | 11801 |
| 2024-11-01 | -72.12 | $72.30 | 49702 |
| 2024-10-31 | -71.85 | $72.47 | 146519 |
| 2024-10-30 | -67.59 | $72.73 | 87700 |
| 2024-10-29 | -70.21 | $72.57 | 17700 |
| 2024-10-28 | -82.36 | $71.90 | 5200 |
| 2024-10-25 | -89.42 | $71.44 | 24617 |
| 2024-10-24 | -87.88 | $71.54 | 21142 |
| 2024-10-23 | -95.19 | $71.11 | 73435 |
| 2024-10-22 | -96.07 | $72.62 | 37427 |
| 2024-10-21 | -97.25 | $73.64 | 63346 |
| 2024-10-18 | -87.07 | $74.94 | 77900 |
| 2024-10-17 | -97.10 | $74.56 | 56800 |
| 2024-10-16 | -86.52 | $75.03 | 36246 |
| 2024-10-15 | -90.93 | $74.63 | 157000 |
| 2024-10-14 | -55.67 | $76.03 | 50046 |
| 2024-10-11 | -62.47 | $75.76 | 1200 |
| 2024-10-10 | -61.71 | $75.79 | 1729 |
| 2024-10-09 | -61.71 | $75.79 | 4629 |
| 2024-10-08 | -39.69 | $76.22 | 1600 |
| 2024-10-07 | -46.17 | $75.89 | 14500 |
| 2024-10-04 | -28.09 | $76.81 | 4200 |
| 2024-10-03 | -44.17 | $75.93 | 1145 |
| 2024-10-02 | -39.77 | $76.16 | 5041 |
| 2024-10-01 | -29.25 | $76.71 | 2400 |
| 2024-09-30 | -32.31 | $76.55 | 103640 |
| 2024-09-27 | -43.98 | $75.94 | 20340 |
| 2024-09-26 | -7.46 | $77.85 | 6400 |
| 2024-09-25 | -31.33 | $75.86 | 2200 |
| 2024-09-24 | -29.16 | $75.95 | 810 |
| 2024-09-23 | -14.70 | $76.55 | 4600 |
| 2024-09-20 | -24.34 | $76.15 | 2600 |
| 2024-09-19 | -20.96 | $76.29 | 8531 |
| 2024-09-18 | -65.06 | $74.46 | 4720 |
| 2024-09-17 | -58.31 | $74.74 | 3500 |
| 2024-09-16 | -42.65 | $75.39 | 1800 |
| 2024-09-13 | -57.11 | $74.79 | 3532 |
| 2024-09-12 | -46.51 | $75.23 | 8928 |
| 2024-09-11 | -45.70 | $74.66 | 24407 |
| 2024-09-10 | -51.50 | $74.24 | 2400 |
| 2024-09-09 | -34.06 | $74.66 | 12200 |
| 2024-09-06 | -51.01 | $73.11 | 55800 |
| 2024-09-05 | -17.00 | $75.81 | 5900 |
| 2024-09-04 | -24.71 | $75.02 | 4700 |
| 2024-09-03 | -12.77 | $75.76 | 488747 |
| 2024-08-30 | -3.14 | $76.75 | 14500 |
| 2024-08-29 | -4.84 | $76.29 | 17225 |
| 2024-08-28 | -5.07 | $76.26 | 1400 |
| 2024-08-27 | -2.50 | $76.59 | 6310 |
| 2024-08-26 | -8.11 | $75.87 | 6900 |
| 2024-08-23 | 0.00 | $76.91 | 5312 |
| 2024-08-22 | -8.20 | $75.06 | 8110 |
| 2024-08-21 | -3.51 | $75.62 | 4600 |
| 2024-08-20 | -10.54 | $74.78 | 11563 |
| 2024-08-19 | -7.87 | $75.10 | 22024 |
| 2024-08-16 | -16.74 | $74.04 | 210100 |
| 2024-08-15 | -20.33 | $73.61 | 3700 |
| 2024-08-14 | -31.63 | $72.26 | 41647 |
| 2024-08-13 | -31.97 | $72.22 | 10931 |
| 2024-08-12 | -48.80 | $70.30 | 12904 |
| 2024-08-09 | -51.94 | $69.92 | 13100 |
| 2024-08-08 | -51.69 | $69.95 | 33735 |
| 2024-08-07 | -63.64 | $68.50 | 308649 |
| 2024-08-06 | -72.88 | $67.38 | 26325 |
| 2024-08-05 | -69.83 | $67.75 | 380234 |
| 2024-08-02 | -87.99 | $69.04 | 134800 |
| 2024-08-01 | -89.20 | $72.34 | 59500 |
| 2024-07-31 | -8.39 | $75.86 | 17700 |
| 2024-07-30 | -63.40 | $73.50 | 52914 |
| 2024-07-29 | -60.49 | $73.51 | 297379 |
| 2024-07-26 | -66.07 | $73.26 | 64616 |
| 2024-07-25 | -83.05 | $72.35 | 87100 |
| 2024-07-24 | -56.85 | $73.48 | 157000 |
| 2024-07-23 | -27.39 | $74.90 | 24211 |
| 2024-07-22 | -23.15 | $74.94 | 104019 |
| 2024-07-19 | -27.47 | $74.55 | 58100 |
| 2024-07-18 | -21.22 | $74.93 | 5337 |
| 2024-07-17 | -4.77 | $75.93 | 2608 |
| 2024-07-16 | 0.00 | $76.22 | 2200 |
| 2024-07-15 | -10.78 | $75.27 | 1800 |
| 2024-07-12 | -4.52 | $75.63 | 2146 |
| 2024-07-11 | -9.39 | $75.16 | 6833 |
| 2024-07-10 | 0.00 | $75.35 | 4140 |
| 2024-07-09 | -2.48 | $74.08 | 19000 |
| 2024-07-08 | -7.87 | $73.77 | 4831 |
| 2024-07-05 | 0.00 | $74.08 | 6137 |
| 2024-07-03 | 0.00 | $73.61 | 1109 |
| 2024-07-02 | -24.59 | $72.87 | 2609 |
| 2024-07-01 | -53.59 | $71.82 | 2100 |
| 2024-06-28 | -40.06 | $72.31 | 2300 |
| 2024-06-27 | -56.35 | $71.72 | 3808 |
| 2024-06-26 | -62.71 | $71.49 | 2508 |
| 2024-06-25 | -58.01 | $71.66 | 2200 |
| 2024-06-24 | -84.81 | $70.69 | 1146 |
| 2024-06-21 | -98.62 | $70.19 | 2500 |
| 2024-06-20 | -89.18 | $70.71 | 18316 |
| 2024-06-18 | -83.04 | $70.92 | 2749 |
| 2024-06-17 | -85.67 | $70.83 | 5333 |
| 2024-06-14 | -90.98 | $71.34 | 2300 |
| 2024-06-13 | -93.23 | $71.28 | 3800 |
| 2024-06-12 | -52.12 | $72.53 | 1800 |
| 2024-06-11 | -72.88 | $72.04 | 1200 |
| 2024-06-10 | -11.86 | $73.48 | 1016 |
| 2024-06-07 | -41.10 | $72.79 | 2012 |
| 2024-06-06 | -22.03 | $73.24 | 2134 |
| 2024-06-05 | -14.41 | $73.42 | 2900 |
| 2024-06-04 | -1.27 | $73.73 | 2300 |
| 2024-06-03 | -6.81 | $73.59 | 6300 |
| 2024-05-31 | -29.79 | $73.05 | 2100 |
| 2024-05-30 | -67.66 | $72.16 | 1100 |
| 2024-05-29 | -85.50 | $71.45 | 6400 |
| 2024-05-28 | -33.09 | $72.86 | 1108 |
| 2024-05-24 | -44.61 | $72.55 | 2000 |
| 2024-05-23 | -63.99 | $71.76 | 3222 |
| 2024-05-22 | -40.98 | $72.07 | 1937 |
| 2024-05-21 | -18.05 | $73.01 | 1608 |
| 2024-05-20 | -8.54 | $73.40 | 2200 |
| 2024-05-17 | -20.98 | $72.89 | 11117 |
| 2024-05-16 | -31.71 | $72.45 | 2117 |
| 2024-05-15 | -15.85 | $73.10 | 2730 |
| 2024-05-14 | -34.15 | $72.35 | 5200 |
| 2024-05-13 | -44.88 | $71.91 | 3230 |
| 2024-05-10 | -37.32 | $72.22 | 1300 |
| 2024-05-09 | -31.22 | $72.47 | 16300 |
| 2024-05-08 | -40.58 | $72.11 | 6208 |
| 2024-05-07 | -19.08 | $73.00 | 5300 |
| 2024-05-06 | -17.84 | $73.75 | 2400 |
| 2024-05-03 | -25.65 | $73.36 | 1200 |
| 2024-05-02 | -41.48 | $72.57 | 20300 |
| 2024-05-01 | -70.94 | $71.10 | 6200 |
| 2024-04-30 | -68.14 | $71.24 | 5348 |
| 2024-04-29 | -60.72 | $71.61 | 6800 |
| 2024-04-26 | -73.35 | $70.98 | 1509 |
| 2024-04-25 | -86.43 | $70.38 | 2900 |
| 2024-04-24 | -74.66 | $71.42 | 2200 |
| 2024-04-23 | -80.94 | $71.10 | 3000 |
| 2024-04-22 | -83.30 | $70.98 | 4400 |
| 2024-04-19 | -98.20 | $70.23 | 6711 |
| 2024-04-18 | -100.00 | $70.67 | 2500 |
| 2024-04-17 | -99.80 | $70.75 | 7600 |
| 2024-04-16 | -99.03 | $71.61 | 5808 |
| 2024-04-15 | -97.76 | $72.62 | 6909 |
| 2024-04-12 | -96.54 | $72.89 | 5400 |
| 2024-04-11 | -59.81 | $73.79 | 4000 |
| 2024-04-10 | -81.65 | $73.10 | 5100 |
| 2024-04-09 | -41.46 | $74.37 | 5500 |
| 2024-04-08 | -53.16 | $74.00 | 7408 |
| 2024-04-05 | -65.82 | $73.60 | 8500 |
| 2024-04-04 | -70.89 | $73.44 | 12100 |
| 2024-04-03 | -49.68 | $74.11 | 3800 |
| 2024-04-02 | -67.41 | $73.55 | 2842 |
| 2024-04-01 | -54.75 | $73.95 | 25300 |
| 2024-03-28 | -22.15 | $74.98 | 4800 |
| 2024-03-27 | -13.41 | $75.22 | 1900 |
| 2024-03-26 | -22.66 | $74.88 | 3300 |
| 2024-03-25 | -33.71 | $74.49 | 12100 |
| 2024-03-22 | -6.52 | $75.45 | 5502 |
| 2024-03-21 | -2.06 | $75.48 | 4100 |
| 2024-03-20 | -9.23 | $75.12 | 3700 |
| 2024-03-19 | -18.97 | $74.62 | 6500 |
| 2024-03-18 | -26.22 | $74.30 | 8516 |
| 2024-03-15 | -49.89 | $73.17 | 4636 |
| 2024-03-14 | -56.30 | $72.66 | 4623 |
| 2024-03-13 | -45.44 | $72.99 | 6250 |
| 2024-03-12 | -33.51 | $73.57 | 4506 |
| 2024-03-11 | -40.18 | $73.20 | 19500 |
| 2024-03-08 | -9.17 | $74.90 | 16528 |
| 2024-03-07 | -5.76 | $74.86 | 11144 |
| 2024-03-06 | -6.61 | $74.81 | 22621 |
| 2024-03-05 | -8.60 | $73.66 | 13300 |
| 2024-03-04 | -10.64 | $73.33 | 16437 |
| 2024-03-01 | -1.77 | $73.73 | 31938 |
| 2024-02-29 | -6.23 | $72.61 | 7300 |
| 2024-02-28 | -18.13 | $72.19 | 10400 |
| 2024-02-27 | -4.82 | $72.66 | 8107 |
| 2024-02-26 | -5.56 | $72.53 | 14902 |
| 2024-02-23 | -2.71 | $72.59 | 15920 |
| 2024-02-22 | -0.59 | $72.38 | 33811 |
| 2024-02-21 | -9.45 | $71.30 | 15300 |
| 2024-02-20 | -6.30 | $71.38 | 10646 |
| 2024-02-16 | -13.52 | $71.11 | 9500 |
| 2024-02-15 | -1.86 | $71.06 | 7400 |
| 2024-02-14 | -17.24 | $70.33 | 6906 |
| 2024-02-13 | -26.96 | $70.01 | 7400 |
| 2024-02-12 | -11.30 | $70.37 | 6531 |
| 2024-02-09 | -26.96 | $70.01 | 9014 |
| 2024-02-08 | -36.96 | $69.78 | 8047 |
| 2024-02-07 | -25.65 | $70.04 | 41029 |
| 2024-02-06 | -34.71 | $69.62 | 7015 |
| 2024-02-05 | -22.51 | $69.93 | 4404 |
| 2024-02-02 | -11.94 | $70.23 | 16100 |
| 2024-02-01 | 0.00 | $70.63 | 6000 |
| 2024-01-31 | -22.45 | $69.71 | 6900 |
| 2024-01-30 | -25.07 | $69.61 | 4923 |
| 2024-01-29 | -18.28 | $69.87 | 5439 |
| 2024-01-26 | -40.21 | $69.03 | 11215 |
| 2024-01-25 | -26.63 | $69.55 | 8826 |
| 2024-01-24 | -19.58 | $69.82 | 9244 |
| 2024-01-23 | -22.45 | $69.71 | 5333 |
| 2024-01-22 | -5.56 | $70.34 | 13700 |
| 2024-01-19 | -21.67 | $69.48 | 10500 |
| 2024-01-18 | -26.04 | $69.26 | 4643 |
| 2024-01-17 | -37.18 | $68.70 | 40324 |
| 2024-01-16 | -20.28 | $69.55 | 17600 |
| 2024-01-12 | -6.76 | $70.23 | 16034 |
| 2024-01-11 | -0.49 | $69.59 | 17710 |
| 2024-01-10 | -3.58 | $69.04 | 15703 |
| 2024-01-09 | -13.97 | $67.88 | 6204 |
| 2024-01-08 | -0.37 | $68.25 | 5400 |
| 2024-01-05 | -33.33 | $67.30 | 3103 |
| 2024-01-04 | -47.73 | $66.92 | 9200 |
| 2024-01-03 | -43.18 | $67.04 | 3700 |
| 2024-01-02 | -31.44 | $67.35 | 4430 |
| 2023-12-29 | -7.20 | $67.99 | 1529 |
| 2023-12-28 | -9.85 | $67.92 | 15211 |
| 2023-12-27 | -17.99 | $67.50 | 3313 |
| 2023-12-26 | -34.31 | $67.11 | 3941 |
| 2023-12-22 | -33.89 | $67.12 | 2501 |
| 2023-12-21 | -46.86 | $66.81 | 4900 |
| 2023-12-20 | -96.23 | $65.63 | 4511 |
| 2023-12-19 | -33.98 | $67.23 | 1400 |
| 2023-12-18 | -47.83 | $66.94 | 6900 |
| 2023-12-15 | -40.57 | $67.07 | 1300 |
| 2023-12-14 | -8.36 | $67.68 | 6112 |
| 2023-12-13 | -0.94 | $67.90 | 10500 |
| 2023-12-12 | -12.50 | $66.91 | 29521 |
| 2023-12-11 | -6.20 | $67.00 | 9200 |
| 2023-12-08 | -16.26 | $66.62 | 7900 |
| 2023-12-07 | -3.21 | $67.10 | 12600 |
| 2023-12-06 | -15.09 | $66.60 | 9400 |
| 2023-12-05 | -32.60 | $65.88 | 64000 |
| 2023-12-04 | -24.82 | $66.20 | 15000 |
| 2023-12-01 | -1.22 | $67.17 | 4600 |
| 2023-11-30 | -3.34 | $66.58 | 5300 |
| 2023-11-29 | -6.63 | $66.45 | 2507 |
| 2023-11-28 | -3.67 | $66.53 | 3224 |
| 2023-11-27 | -0.77 | $66.57 | 15639 |
| 2023-11-24 | -0.19 | $66.51 | 2300 |
| 2023-11-22 | -0.70 | $66.38 | 3226 |
| 2023-11-21 | -8.80 | $65.91 | 2807 |
| 2023-11-20 | -0.91 | $66.16 | 14741 |
| 2023-11-17 | -2.01 | $66.08 | 5613 |
| 2023-11-16 | -12.55 | $65.05 | 6000 |
| 2023-11-15 | -17.41 | $64.81 | 66244 |
| 2023-11-14 | -6.88 | $65.33 | 12500 |
| 2023-11-13 | -32.79 | $64.05 | 1433 |
| 2023-11-10 | -33.40 | $64.02 | 16646 |
| 2023-11-09 | -44.13 | $63.49 | 149111 |
| 2023-11-08 | -48.99 | $63.25 | 1200 |
| 2023-11-07 | -31.38 | $64.12 | 2400 |
| 2023-11-06 | -18.83 | $64.74 | 15925 |
| 2023-11-03 | -3.04 | $65.52 | 6322 |
| 2023-11-02 | -4.13 | $64.44 | 7239 |
| 2023-11-01 | -29.20 | $63.47 | 26714 |
| 2023-10-31 | -53.49 | $62.53 | 13500 |
| 2023-10-30 | -73.90 | $61.74 | 2800 |
| 2023-10-27 | -84.75 | $61.32 | 8730 |
| 2023-10-26 | -97.49 | $60.83 | 25500 |
| 2023-10-25 | -89.68 | $61.69 | 24200 |
| 2023-10-24 | -84.12 | $61.94 | 14400 |
| 2023-10-23 | -94.04 | $61.54 | 6100 |
| 2023-10-20 | -92.53 | $61.67 | 16900 |
| 2023-10-19 | -84.24 | $62.09 | 7300 |
| 2023-10-18 | -75.00 | $62.53 | 8500 |
| 2023-10-17 | -62.08 | $63.60 | 3000 |
| 2023-10-16 | -64.41 | $63.55 | 16600 |
| 2023-10-13 | -68.92 | $63.27 | 1448 |
| 2023-10-12 | -55.72 | $64.09 | 20300 |
| 2023-10-11 | -57.17 | $64.00 | 4700 |
| 2023-10-10 | -54.27 | $64.18 | 14009 |
| 2023-10-09 | -66.99 | $63.39 | 3616 |
| 2023-10-06 | -69.57 | $63.23 | 102804 |
| 2023-10-05 | -73.43 | $62.99 | 122000 |
| 2023-10-04 | -93.72 | $61.73 | 106907 |
| 2023-10-03 | -94.07 | $62.47 | 36100 |
| 2023-10-02 | -96.19 | $63.51 | 10700 |
| 2023-09-29 | -98.88 | $64.02 | 29921 |
| 2023-09-28 | -87.33 | $65.00 | 16404 |
| 2023-09-27 | -91.99 | $64.91 | 33000 |
| 2023-09-26 | -92.48 | $64.72 | 19305 |
| 2023-09-25 | -62.42 | $65.64 | 13300 |
| 2023-09-22 | -47.36 | $65.67 | 9400 |
| 2023-09-21 | -50.13 | $65.56 | 14210 |
| 2023-09-20 | -24.94 | $66.56 | 36324 |
| 2023-09-19 | -3.02 | $67.43 | 5900 |
| 2023-09-18 | -8.31 | $67.11 | 4900 |
| 2023-09-15 | -12.50 | $66.92 | 8600 |
| 2023-09-14 | -3.64 | $67.31 | 28800 |
| 2023-09-13 | -15.32 | $66.22 | 14046 |
| 2023-09-12 | -11.02 | $66.38 | 11600 |
| 2023-09-11 | -8.60 | $66.47 | 9800 |
| 2023-09-08 | -27.42 | $65.77 | 32500 |
| 2023-09-07 | -11.02 | $66.38 | 6213 |
| 2023-09-06 | -11.56 | $66.36 | 4925 |
| 2023-09-05 | -13.98 | $66.27 | 12246 |
| 2023-09-01 | -15.32 | $66.22 | 9213 |
| 2023-08-31 | -19.05 | $65.79 | 27300 |
| 2023-08-30 | -37.50 | $65.17 | 13901 |
| 2023-08-29 | -34.52 | $65.27 | 10601 |
| 2023-08-28 | -57.66 | $64.81 | 27215 |
| 2023-08-25 | -80.00 | $64.04 | 13030 |
| 2023-08-24 | -86.12 | $63.80 | 16300 |
| 2023-08-23 | -72.62 | $64.51 | 71833 |
| 2023-08-22 | -86.12 | $63.80 | 33500 |
| 2023-08-21 | -91.44 | $63.52 | 15000 |
| 2023-08-18 | -92.21 | $63.48 | 19620 |
| 2023-08-17 | -96.73 | $63.30 | 42800 |
| 2023-08-16 | -98.16 | $63.54 | 37944 |
| 2023-08-15 | -96.86 | $64.32 | 29200 |
| 2023-08-14 | -89.34 | $65.06 | 37549 |
| 2023-08-11 | -77.62 | $65.59 | 10400 |
| 2023-08-10 | -77.62 | $65.59 | 23500 |
| 2023-08-09 | -81.30 | $65.46 | 32700 |
| 2023-08-08 | -70.54 | $65.84 | 14346 |
| 2023-08-07 | -56.66 | $66.33 | 38900 |
| 2023-08-04 | -71.95 | $65.79 | 62643 |
| 2023-08-03 | -87.25 | $65.25 | 23900 |
| 2023-08-02 | -72.56 | $65.50 | 90444 |
| 2023-08-01 | -38.46 | $66.83 | 35209 |
| 2023-07-31 | -16.15 | $67.70 | 39000 |
| 2023-07-28 | -8.97 | $67.98 | 54216 |
| 2023-07-27 | -8.12 | $67.60 | 39714 |
| 2023-07-26 | -20.99 | $66.99 | 17626 |
| 2023-07-25 | -27.16 | $66.79 | 66900 |
| 2023-07-24 | -30.25 | $66.69 | 19403 |
| 2023-07-21 | -34.26 | $66.56 | 49448 |
| 2023-07-20 | -30.86 | $66.67 | 72000 |
| 2023-07-19 | -5.25 | $67.50 | 26818 |
| 2023-07-18 | -1.59 | $67.53 | 24103 |
| 2023-07-17 | -42.12 | $66.56 | 19636 |
| 2023-07-14 | -43.75 | $66.50 | 17500 |
| 2023-07-13 | -27.09 | $67.31 | 93700 |
| 2023-07-12 | -51.39 | $66.35 | 14300 |
| 2023-07-11 | -60.51 | $65.99 | 38633 |
| 2023-07-10 | -72.15 | $65.53 | 127800 |
| 2023-07-07 | -67.85 | $65.70 | 83600 |
| 2023-07-06 | -91.65 | $64.76 | 261431 |
| 2023-07-05 | -76.70 | $65.68 | 13000 |
| 2023-07-03 | -60.51 | $66.25 | 12300 |
| 2023-06-30 | -67.61 | $66.00 | 38213 |
| 2023-06-29 | -67.91 | $65.65 | 26800 |
| 2023-06-28 | -45.87 | $65.88 | 49138 |
| 2023-06-27 | -57.80 | $65.23 | 14306 |
| 2023-06-26 | -60.00 | $65.11 | 40200 |
| 2023-06-23 | -59.63 | $65.13 | 80571 |
| 2023-06-22 | -28.99 | $66.80 | 38740 |
| 2023-06-21 | -16.88 | $67.46 | 56400 |
| 2023-06-20 | -33.95 | $66.53 | 39000 |
| 2023-06-16 | -18.17 | $67.39 | 14100 |
| 2023-06-15 | -6.06 | $68.05 | 20900 |
| 2023-06-14 | -5.50 | $68.08 | 21307 |
| 2023-06-13 | -6.42 | $67.89 | 34716 |
| 2023-06-12 | -8.43 | $67.06 | 7524 |
| 2023-06-09 | -20.84 | $66.50 | 15549 |
| 2023-06-08 | -36.59 | $65.79 | 9900 |
| 2023-06-07 | -47.45 | $65.30 | 19400 |
| 2023-06-06 | -2.00 | $67.35 | 13600 |
| 2023-06-05 | -10.17 | $66.11 | 16360 |
| 2023-06-02 | -5.44 | $66.23 | 14200 |
| 2023-06-01 | -21.25 | $64.88 | 28005 |
| 2023-05-31 | -71.48 | $63.43 | 13900 |
| 2023-05-30 | -43.52 | $63.95 | 30238 |
| 2023-05-26 | -31.99 | $64.35 | 10400 |
| 2023-05-25 | -37.75 | $64.15 | 45743 |
| 2023-05-24 | -47.55 | $63.81 | 67800 |
| 2023-05-23 | -28.53 | $64.47 | 4133 |
| 2023-05-22 | -3.46 | $65.34 | 4236 |
| 2023-05-19 | -0.98 | $65.03 | 20500 |
| 2023-05-18 | -4.32 | $64.87 | 3400 |
| 2023-05-17 | -1.33 | $64.96 | 2300 |
| 2023-05-16 | -8.80 | $64.58 | 3131 |
| 2023-05-15 | 0.00 | $64.66 | 1647 |
| 2023-05-12 | -0.45 | $64.18 | 1400 |
| 2023-05-11 | -8.45 | $63.94 | 300 |
| 2023-05-10 | -16.43 | $63.77 | 800 |
| 2023-05-09 | 0.00 | $64.12 | 600 |
| 2023-05-08 | -8.42 | $63.43 | 1728 |
| 2023-05-05 | -1.72 | $63.55 | 810 |
| 2023-05-04 | -28.64 | $62.73 | 600 |
| 2023-05-03 | -32.52 | $62.65 | 200 |
| 2023-05-02 | -52.43 | $62.24 | 1210 |
| 2023-05-01 | -27.18 | $62.76 | 800 |
| 2023-04-28 | -24.76 | $62.81 | 5900 |
| 2023-04-27 | 0.00 | $63.32 | 100 |
| 2023-04-26 | -40.00 | $62.37 | 2300 |
| 2023-04-25 | -24.32 | $62.66 | 1502 |
| 2023-04-24 | -1.62 | $63.08 | 1800 |
| 2023-04-21 | -2.09 | $63.06 | 1111 |
| 2023-04-20 | -18.14 | $62.66 | 133 |
| 2023-04-19 | -26.02 | $62.45 | 4714 |
| 2023-04-18 | -3.25 | $63.01 | 800 |
| 2023-04-17 | -11.86 | $62.68 | 4616 |
| 2023-04-14 | -14.24 | $62.50 | 605 |
| 2023-04-13 | 0.00 | $62.97 | 1200 |
| 2023-04-12 | -21.33 | $62.01 | 1300 |
| 2023-04-11 | -25.59 | $61.83 | 176500 |
| 2023-04-10 | -32.23 | $61.55 | 1431 |
| 2023-04-06 | -28.67 | $61.70 | 100 |
| 2023-04-05 | -22.04 | $61.98 | 200 |
| 2023-04-04 | -0.95 | $62.87 | 500 |
| 2023-04-03 | 0.00 | $62.91 | 1037 |
| 2023-03-31 | -0.25 | $62.68 | 2200 |
| 2023-03-30 | -1.78 | $62.01 | 400 |
| 2023-03-29 | -4.08 | $61.75 | 2000 |
| 2023-03-28 | 0.00 | $61.56 | 800 |
| 2023-03-27 | -3.58 | $61.38 | 600 |
| 2023-03-24 | -17.20 | $61.00 | 733 |
| 2023-03-23 | -19.00 | $60.95 | 100 |
| 2023-03-22 | -30.47 | $60.63 | 547 |
| 2023-03-21 | -24.01 | $60.81 | 147 |
| 2023-03-20 | -36.92 | $60.45 | 100 |
| 2023-03-17 | -67.03 | $59.61 | 500 |
| 2023-03-16 | -55.56 | $59.93 | 2800 |
| 2023-03-15 | -100.00 | $58.69 | 500 |
| 2023-03-14 | -82.74 | $59.90 | 1448 |
| 2023-03-13 | -69.92 | $60.25 | 400 |
| 2023-03-10 | -50.99 | $60.75 | 1843 |
| 2023-03-09 | -23.32 | $61.45 | 100 |
| 2023-03-08 | -22.13 | $61.48 | 200 |
| 2023-03-07 | -53.85 | $60.77 | 1400 |
| 2023-03-06 | -34.80 | $61.29 | 133 |
| 2023-03-03 | -33.70 | $61.32 | 100 |
| 2023-03-02 | -86.34 | $59.98 | 400 |
| 2023-03-01 | -86.92 | $59.96 | 200 |
| 2023-02-28 | -88.08 | $59.92 | 400 |
| 2023-02-27 | -84.01 | $60.06 | 200 |
| 2023-02-24 | -99.42 | $59.53 | 248 |
| 2023-02-23 | -81.09 | $60.42 | 327 |
| 2023-02-22 | -100.00 | $59.83 | 340 |
| 2023-02-21 | -100.00 | $60.22 | 1700 |
| 2023-02-17 | -85.84 | $60.95 | 900 |
| 2023-02-16 | -86.70 | $60.93 | 400 |
| 2023-02-15 | -87.44 | $61.14 | 8600 |
| 2023-02-14 | -62.11 | $61.77 | 1123 |
| 2023-02-13 | -46.67 | $61.97 | 200 |
| 2023-02-10 | -36.40 | $62.04 | 600 |
| 2023-02-09 | -49.08 | $61.61 | 4700 |
| 2023-02-08 | -34.47 | $61.53 | 3900 |
| 2023-02-07 | -14.98 | $62.24 | 500 |
| 2023-02-06 | -34.81 | $61.30 | 1400 |
| 2023-02-03 | -23.00 | $61.86 | 800 |
| 2023-02-02 | -6.88 | $62.54 | 4041 |
| 2023-02-01 | -1.04 | $62.72 | 1500 |
| 2023-01-31 | -3.11 | $62.60 | 1804 |
| 2023-01-30 | -6.22 | $62.42 | 23700 |
| 2023-01-27 | -0.70 | $62.70 | 800 |
| 2023-01-26 | -2.61 | $62.59 | 929 |
| 2023-01-25 | -0.87 | $62.66 | 1616 |
| 2023-01-24 | -3.13 | $61.95 | 944 |
| 2023-01-23 | -3.18 | $61.56 | 14500 |
| 2023-01-20 | 0.00 | $61.67 | 500 |
| 2023-01-19 | -11.69 | $61.07 | 419 |
| 2023-01-18 | -12.12 | $61.05 | 204 |
| 2023-01-17 | -1.19 | $61.14 | 13739 |
| 2023-01-13 | 0.00 | $60.57 | 1000 |
| 2023-01-12 | 0.00 | $60.22 | 200 |
| 2023-01-11 | -39.47 | $58.83 | 306 |
| 2023-01-10 | -53.95 | $58.39 | 500 |
| 2023-01-09 | -51.97 | $58.45 | 2700 |
| 2023-01-06 | -55.26 | $58.35 | 62715 |
| 2023-01-05 | -99.67 | $57.00 | 3717 |
| 2023-01-04 | -93.33 | $57.79 | 700 |
| 2023-01-03 | -64.17 | $58.49 | 800 |
| 2022-12-30 | -71.25 | $58.32 | 10500 |
| 2022-12-29 | -53.33 | $58.75 | 58400 |
| 2022-12-28 | -100.00 | $57.63 | 600 |
| 2022-12-27 | -75.55 | $58.30 | 2949 |
| 2022-12-23 | -66.81 | $58.50 | 38023 |
| 2022-12-22 | -69.00 | $58.45 | 1546 |
| 2022-12-21 | -59.39 | $58.67 | 1200 |
| 2022-12-20 | -60.70 | $58.64 | 6200 |
| 2022-12-19 | -80.36 | $57.82 | 20235 |
| 2022-12-16 | -68.73 | $58.14 | 2900 |
| 2022-12-15 | -69.82 | $58.11 | 1200 |
| 2022-12-14 | -17.45 | $59.55 | 414 |
| 2022-12-13 | -14.55 | $59.63 | 200 |
| 2022-12-12 | -31.40 | $59.05 | 13219 |
| 2022-12-09 | -34.11 | $58.98 | 1447 |
| 2022-12-08 | -31.92 | $58.73 | 6300 |
| 2022-12-07 | -23.94 | $58.51 | 600 |
| 2022-12-06 | -28.90 | $58.23 | 1727 |
| 2022-12-05 | -26.24 | $58.38 | 1849 |
| 2022-12-02 | -3.84 | $59.63 | 12000 |
| 2022-12-01 | 0.00 | $59.86 | 200 |
| 2022-11-30 | -3.44 | $59.43 | 6900 |
| 2022-11-29 | -12.56 | $58.82 | 11400 |
| 2022-11-28 | -8.21 | $59.10 | 500 |
| 2022-11-25 | 0.00 | $59.66 | 100 |
| 2022-11-23 | 0.00 | $59.17 | 200 |
| 2022-11-22 | 0.00 | $58.50 | 6503 |
| 2022-11-21 | -19.80 | $57.33 | 2500 |
| 2022-11-18 | -10.57 | $57.77 | 133 |
| 2022-11-17 | -8.83 | $57.81 | 1020 |
| 2022-11-16 | -7.53 | $57.91 | 1007 |
| 2022-11-15 | -5.45 | $58.07 | 2937 |
| 2022-11-14 | -9.67 | $57.70 | 400 |
| 2022-11-11 | -0.26 | $58.42 | 1500 |
| 2022-11-10 | 0.00 | $57.30 | 635 |
| 2022-11-09 | -24.62 | $54.22 | 600 |
| 2022-11-08 | -5.49 | $55.09 | 546 |
| 2022-11-07 | -4.37 | $54.29 | 1836 |
| 2022-11-04 | -9.40 | $53.97 | 2400 |
| 2022-11-03 | -37.89 | $52.97 | 1200 |
| 2022-11-02 | -34.76 | $53.08 | 1129 |
| 2022-11-01 | -23.32 | $53.42 | 2800 |
| 2022-10-31 | -43.41 | $52.98 | 3400 |
| 2022-10-28 | -35.14 | $53.30 | 114 |
| 2022-10-27 | -45.74 | $52.89 | 300 |
| 2022-10-26 | -29.20 | $53.53 | 312 |
| 2022-10-25 | -37.21 | $53.22 | 800 |
| 2022-10-24 | -68.73 | $52.00 | 2642 |
| 2022-10-21 | -58.14 | $52.41 | 606 |
| 2022-10-20 | -86.26 | $51.52 | 3019 |
| 2022-10-19 | -85.99 | $51.53 | 225 |
| 2022-10-18 | -78.85 | $51.79 | 134 |
| 2022-10-17 | -72.53 | $52.02 | 2845 |
| 2022-10-14 | -87.31 | $51.53 | 1000 |
| 2022-10-13 | -67.91 | $52.31 | 2300 |
| 2022-10-12 | -95.48 | $51.87 | 4500 |
| 2022-10-11 | -85.64 | $52.25 | 1300 |
| 2022-10-10 | -69.79 | $52.85 | 1300 |
| 2022-10-07 | -71.71 | $53.03 | 840 |
| 2022-10-06 | -58.81 | $53.66 | 100 |
| 2022-10-05 | -49.47 | $54.10 | 1400 |
| 2022-10-04 | -37.58 | $54.66 | 1000 |
| 2022-10-03 | -74.52 | $52.92 | 1000 |
| 2022-09-30 | -94.48 | $51.98 | 4300 |
| 2022-09-29 | -85.14 | $52.42 | 1934 |
| 2022-09-28 | -75.95 | $52.99 | 2300 |
| 2022-09-27 | -96.48 | $51.91 | 1000 |
| 2022-09-26 | -100.00 | $52.32 | 206 |
| 2022-09-23 | -94.31 | $53.14 | 2539 |
| 2022-09-22 | -93.96 | $54.18 | 1304 |
| 2022-09-21 | -100.00 | $53.86 | 2033 |
| 2022-09-20 | -91.65 | $54.44 | 1900 |
| 2022-09-19 | -80.00 | $55.04 | 206 |
| 2022-09-16 | -84.08 | $54.83 | 225 |
| 2022-09-15 | -86.02 | $54.86 | 3709 |
| 2022-09-14 | -78.43 | $55.33 | 923 |
| 2022-09-13 | -90.41 | $54.62 | 247 |
| 2022-09-12 | -64.60 | $56.35 | 900 |
| 2022-09-09 | -63.39 | $56.43 | 1300 |
| 2022-09-08 | -80.79 | $55.28 | 4100 |
| 2022-09-07 | -89.71 | $54.69 | 2615 |
| 2022-09-06 | -98.00 | $54.74 | 29640 |
| 2022-09-02 | -100.00 | $55.54 | 7828 |
| 2022-09-01 | -99.55 | $56.18 | 2240 |
| 2022-08-31 | -100.00 | $56.84 | 507 |
| 2022-08-30 | -98.87 | $57.11 | 200 |
| 2022-08-29 | -99.42 | $57.18 | 800 |
| 2022-08-26 | -100.00 | $57.81 | 400 |
| 2022-08-25 | -55.51 | $59.16 | 819 |
| 2022-08-24 | -81.75 | $58.47 | 208 |
| 2022-08-23 | -79.85 | $58.52 | 25524 |
| 2022-08-22 | -73.83 | $58.25 | 1235 |
| 2022-08-19 | -52.96 | $58.92 | 842 |
| 2022-08-18 | -22.43 | $59.90 | 61349 |
| 2022-08-17 | -15.26 | $60.13 | 422 |
| 2022-08-16 | -6.93 | $60.37 | 741 |
| 2022-08-15 | 0.00 | $60.62 | 1000 |
| 2022-08-12 | 0.00 | $60.32 | 510 |
| 2022-08-11 | -15.85 | $59.58 | 2300 |
| 2022-08-10 | -12.27 | $59.61 | 1000 |
| 2022-08-09 | -41.52 | $57.99 | 1300 |
| 2022-08-08 | -32.31 | $58.50 | 3200 |
| 2022-08-05 | -31.77 | $58.53 | 400 |
| 2022-08-04 | -24.73 | $58.92 | 1805 |
| 2022-08-03 | -23.29 | $59.00 | 700 |
| 2022-08-02 | -20.94 | $59.13 | 2000 |
| 2022-08-01 | 0.00 | $60.29 | 2100 |
| 2022-07-29 | 0.00 | $59.36 | 6517 |
| 2022-07-28 | 0.00 | $59.05 | 100 |
| 2022-07-27 | 0.00 | $58.54 | 405 |
| 2022-07-26 | -27.52 | $57.41 | 1500 |
| 2022-07-25 | -13.35 | $57.93 | 147 |
| 2022-07-22 | -13.62 | $57.92 | 2541 |
| 2022-07-21 | 0.00 | $57.74 | 900 |
| 2022-07-20 | -6.22 | $57.01 | 541 |
| 2022-07-19 | -17.15 | $56.73 | 1300 |
| 2022-07-18 | -45.19 | $56.06 | 4700 |
| 2022-07-15 | -52.72 | $55.88 | 1100 |
| 2022-07-14 | -75.31 | $55.34 | 900 |
| 2022-07-13 | -58.88 | $55.88 | 400 |
| 2022-07-12 | -42.99 | $56.22 | 19100 |
| 2022-07-11 | -65.65 | $56.13 | 300 |
| 2022-07-08 | -57.08 | $57.00 | 400 |
| 2022-07-07 | -68.22 | $56.64 | 241 |
| 2022-07-06 | -84.64 | $55.88 | 311 |
| 2022-07-05 | -86.21 | $55.79 | 2014 |
| 2022-07-01 | -79.41 | $56.18 | 400 |
| 2022-06-30 | -79.48 | $56.33 | 9200 |
| 2022-06-29 | -83.64 | $56.08 | 2500 |
| 2022-06-28 | -80.00 | $56.32 | 2404 |
| 2022-06-27 | -80.24 | $56.33 | 327 |
| 2022-06-24 | -73.25 | $56.80 | 403 |
| 2022-06-23 | -90.19 | $55.66 | 900 |
| 2022-06-22 | -95.25 | $55.32 | 3800 |
| 2022-06-21 | -92.57 | $55.50 | 30800 |
| 2022-06-17 | -98.66 | $55.09 | 3800 |
| 2022-06-16 | -97.27 | $55.67 | 58015 |
| 2022-06-15 | -85.23 | $56.65 | 1000 |
| 2022-06-14 | -96.79 | $56.00 | 1200 |
| 2022-06-13 | -100.00 | $56.41 | 3100 |
| 2022-06-10 | -100.00 | $57.95 | 5501 |
| 2022-06-09 | -75.49 | $59.02 | 1807 |
| 2022-06-08 | -45.41 | $59.95 | 700 |
| 2022-06-07 | -25.51 | $60.73 | 125 |
| 2022-06-06 | -29.08 | $60.59 | 215 |
| 2022-06-03 | -36.99 | $60.28 | 2100 |
| 2022-06-02 | -6.38 | $61.48 | 6331 |
| 2022-06-01 | -20.15 | $60.94 | 5335 |
| 2022-05-31 | -22.45 | $60.85 | 2441 |
| 2022-05-27 | 0.00 | $61.73 | 1500 |
| 2022-05-26 | -3.51 | $61.38 | 8300 |
| 2022-05-25 | -14.05 | $60.99 | 1000 |
| 2022-05-24 | -18.65 | $60.82 | 500 |
| 2022-05-23 | -13.24 | $61.02 | 700 |
| 2022-05-20 | -30.00 | $60.40 | 1500 |
| 2022-05-19 | -49.19 | $59.69 | 3500 |
| 2022-05-18 | -64.86 | $59.11 | 3426 |
| 2022-05-17 | -48.66 | $59.73 | 10508 |
| 2022-05-16 | -61.23 | $59.26 | 5000 |
| 2022-05-13 | -52.14 | $59.60 | 5311 |
| 2022-05-12 | -83.10 | $58.53 | 4200 |
| 2022-05-11 | -100.00 | $57.81 | 1542 |
| 2022-05-10 | -97.35 | $58.40 | 6600 |
| 2022-05-09 | -100.00 | $58.33 | 2604 |
| 2022-05-06 | -82.49 | $59.94 | 1646 |
| 2022-05-05 | -89.92 | $59.69 | 4329 |
| 2022-05-04 | -49.27 | $61.41 | 4641 |
| 2022-05-03 | -78.76 | $60.35 | 1409 |
| 2022-05-02 | -90.94 | $59.92 | 5723 |
| 2022-04-29 | -90.18 | $59.97 | 7800 |
| 2022-04-28 | -81.12 | $60.57 | 3543 |
| 2022-04-27 | -96.71 | $59.55 | 1824 |
| 2022-04-26 | -100.00 | $59.32 | 1500 |
| 2022-04-25 | -90.76 | $60.55 | 7100 |
| 2022-04-22 | -100.00 | $60.10 | 2000 |
| 2022-04-21 | -91.38 | $61.03 | 1800 |
| 2022-04-20 | -84.74 | $61.43 | 2407 |
| 2022-04-19 | -92.54 | $60.96 | 11007 |
| 2022-04-18 | -99.82 | $60.87 | 2709 |
| 2022-04-14 | -87.16 | $61.72 | 527 |
| 2022-04-13 | -84.45 | $61.87 | 2000 |
| 2022-04-12 | -100.00 | $61.01 | 3034 |
| 2022-04-11 | -100.00 | $61.72 | 9743 |
| 2022-04-08 | -89.91 | $62.71 | 1200 |
| 2022-04-07 | -83.33 | $62.99 | 700 |
| 2022-04-06 | -77.70 | $63.23 | 713 |
| 2022-04-05 | -55.63 | $64.17 | 500 |
| 2022-04-04 | -12.40 | $65.94 | 511 |
| 2022-04-01 | -24.38 | $65.36 | 4600 |
| 2022-03-31 | -29.34 | $65.12 | 6747 |
| 2022-03-30 | -14.05 | $65.86 | 1900 |
| 2022-03-29 | 0.00 | $66.54 | 1512 |
| 2022-03-28 | -21.67 | $65.35 | 3215 |
| 2022-03-25 | -11.07 | $66.36 | 3500 |
| 2022-03-24 | -18.87 | $66.30 | 2016 |
| 2022-03-23 | -28.75 | $65.74 | 17900 |
| 2022-03-22 | -20.28 | $66.22 | 1300 |
| 2022-03-21 | -23.99 | $66.01 | 5349 |
| 2022-03-18 | -23.47 | $66.07 | 1800 |
| 2022-03-17 | -45.15 | $65.15 | 1300 |
| 2022-03-16 | -58.28 | $64.57 | 1707 |
| 2022-03-15 | -77.47 | $63.25 | 2700 |
| 2022-03-14 | -90.84 | $62.33 | 1100 |
| 2022-03-11 | -91.42 | $62.29 | 3644 |
| 2022-03-10 | -79.08 | $63.15 | 1701 |
| 2022-03-09 | -76.45 | $63.45 | 8900 |
| 2022-03-08 | -96.50 | $61.96 | 13738 |
| 2022-03-07 | -100.00 | $62.89 | 4509 |
| 2022-03-04 | -90.93 | $65.12 | 3400 |
| 2022-03-03 | -76.74 | $65.83 | 2537 |
| 2022-03-02 | -68.60 | $66.18 | 826 |
| 2022-03-01 | -75.58 | $65.88 | 1524 |
| 2022-02-28 | -52.33 | $66.88 | 3810 |
| 2022-02-25 | -40.93 | $67.37 | 2500 |
| 2022-02-24 | -77.21 | $65.81 | 18500 |
| 2022-02-23 | -83.98 | $66.30 | 1500 |
| 2022-02-22 | -63.20 | $67.00 | 2144 |
| 2022-02-18 | -51.04 | $67.41 | 200 |
| 2022-02-17 | -45.40 | $67.60 | 510 |
| 2022-02-16 | -24.93 | $68.56 | 1136 |
| 2022-02-15 | -25.47 | $68.54 | 900 |
| 2022-02-14 | -53.33 | $67.72 | 6334 |
| 2022-02-11 | -62.33 | $67.67 | 700 |
| 2022-02-10 | -58.01 | $68.12 | 1800 |
| 2022-02-09 | -42.66 | $69.12 | 1300 |
| 2022-02-08 | -58.36 | $68.20 | 700 |
| 2022-02-07 | -64.16 | $67.86 | 2002 |
| 2022-02-04 | -65.19 | $67.80 | 3519 |
| 2022-02-03 | -74.74 | $67.24 | 1800 |
| 2022-02-02 | -54.75 | $68.57 | 2134 |
| 2022-02-01 | -71.18 | $67.55 | 800 |
| 2022-01-31 | -70.69 | $67.58 | 300 |
| 2022-01-28 | -93.40 | $66.17 | 525 |
| 2022-01-27 | -99.17 | $66.00 | 4319 |
| 2022-01-26 | -96.67 | $67.04 | 1424 |
| 2022-01-25 | -82.85 | $67.96 | 223 |
| 2022-01-24 | -79.96 | $68.10 | 4100 |
| 2022-01-21 | -100.00 | $68.38 | 848 |
| 2022-01-20 | -100.00 | $68.50 | 1800 |
| 2022-01-19 | -99.68 | $68.86 | 6224 |
| 2022-01-18 | -98.35 | $69.59 | 6600 |
| 2022-01-14 | -54.09 | $70.78 | 1847 |
| 2022-01-13 | -55.46 | $70.79 | 1428 |
| 2022-01-12 | -19.21 | $71.62 | 3700 |
| 2022-01-11 | -59.83 | $70.69 | 300 |
| 2022-01-10 | -87.34 | $70.06 | 900 |
| 2022-01-07 | -84.84 | $70.29 | 4300 |
| 2022-01-06 | -80.63 | $70.65 | 719 |
| 2022-01-05 | -67.76 | $71.14 | 1330 |
| 2022-01-04 | -54.75 | $71.54 | 300 |
| 2022-01-03 | -83.93 | $70.65 | 5532 |
| 2021-12-31 | -82.95 | $70.68 | 1100 |
| 2021-12-30 | -86.56 | $70.57 | 1444 |
| 2021-12-29 | -74.92 | $70.76 | 2300 |
| 2021-12-28 | -62.08 | $71.18 | 1010 |
| 2021-12-27 | -67.89 | $70.99 | 2000 |
| 2021-12-23 | -64.83 | $71.09 | 1546 |
| 2021-12-22 | -70.95 | $70.89 | 2500 |
| 2021-12-21 | -78.15 | $70.79 | 2400 |
| 2021-12-20 | -89.80 | $70.39 | 1800 |
| 2021-12-17 | -77.10 | $70.95 | 1816 |
| 2021-12-16 | -56.92 | $71.84 | 1300 |
| 2021-12-15 | -60.32 | $71.69 | 5800 |
| 2021-12-14 | -85.49 | $70.58 | 835 |
| 2021-12-13 | -81.88 | $70.75 | 4000 |
| 2021-12-10 | -40.04 | $72.62 | 1033 |
| 2021-12-09 | -40.94 | $72.58 | 4600 |
| 2021-12-08 | -27.07 | $73.20 | 806 |
| 2021-12-07 | -26.85 | $73.21 | 1000 |
| 2021-12-06 | -66.38 | $71.53 | 9424 |
| 2021-12-03 | -69.61 | $71.42 | 318 |
| 2021-12-02 | -78.85 | $70.97 | 1210 |
| 2021-12-01 | -100.00 | $69.94 | 2417 |
| 2021-11-30 | -97.03 | $70.24 | 2013 |
| 2021-11-29 | -91.96 | $71.15 | 3900 |
| 2021-11-26 | -94.47 | $71.05 | 5104 |
| 2021-11-24 | -83.97 | $72.82 | 600 |
| 2021-11-23 | -43.61 | $73.82 | 600 |
| 2021-11-22 | -46.26 | $73.76 | 2002 |
| 2021-11-19 | -32.60 | $74.07 | 338 |
| 2021-11-18 | -43.17 | $73.83 | 600 |
| 2021-11-17 | -46.91 | $73.67 | 2200 |
| 2021-11-16 | -33.74 | $73.99 | 1500 |
| 2021-11-15 | -21.81 | $74.28 | 5300 |
| 2021-11-12 | -16.87 | $74.40 | 400 |
| 2021-11-11 | -58.44 | $73.39 | 707 |
| 2021-11-10 | -73.66 | $73.02 | 15708 |
| 2021-11-09 | -22.81 | $74.21 | 331 |
| 2021-11-08 | -5.32 | $74.67 | 1100 |
| 2021-11-05 | 0.00 | $74.81 | 500 |
| 2021-11-04 | 0.00 | $74.70 | 1721 |
| 2021-11-03 | 0.00 | $74.21 | 645 |
| 2021-11-02 | -5.38 | $73.79 | 645 |
| 2021-11-01 | 0.00 | $73.93 | 500 |
| 2021-10-29 | -32.78 | $72.95 | 1600 |
| 2021-10-28 | -46.65 | $73.08 | 731 |
| 2021-10-27 | -69.60 | $72.54 | 700 |
| 2021-10-26 | -62.55 | $73.06 | 2000 |
| 2021-10-25 | -63.42 | $73.02 | 124 |
| 2021-10-22 | -74.04 | $72.95 | 348 |
| 2021-10-21 | -83.46 | $72.38 | 300 |
| 2021-10-20 | -66.97 | $73.53 | 1100 |
| 2021-10-19 | -63.81 | $73.74 | 148 |
| 2021-10-18 | -71.49 | $73.32 | 6100 |
| 2021-10-15 | -66.19 | $73.69 | 717 |
| 2021-10-14 | -78.71 | $72.92 | 311 |
| 2021-10-13 | -89.23 | $72.18 | 100 |
| 2021-10-12 | -87.77 | $72.31 | 100 |
| 2021-10-11 | -81.65 | $72.80 | 1600 |
| 2021-10-08 | -85.02 | $72.53 | 317 |
| 2021-10-07 | -79.40 | $72.98 | 627 |
| 2021-10-06 | -85.27 | $72.51 | 2728 |
| 2021-10-05 | -89.93 | $73.00 | 5720 |
| 2021-10-04 | -97.16 | $72.49 | 1500 |
| 2021-10-01 | -100.00 | $74.61 | 1400 |
| 2021-09-30 | -90.00 | $75.02 | 2600 |
| 2021-09-29 | -69.42 | $75.64 | 2200 |
| 2021-09-28 | -57.84 | $75.69 | 2546 |
| 2021-09-27 | -26.17 | $77.55 | 2700 |
| 2021-09-24 | -23.32 | $77.64 | 3000 |
| 2021-09-23 | -19.07 | $77.95 | 600 |
| 2021-09-22 | -25.65 | $77.47 | 2328 |
| 2021-09-21 | -17.01 | $78.10 | 51200 |
| 2021-09-20 | -23.85 | $77.57 | 6200 |
| 2021-09-17 | -9.00 | $78.60 | 3800 |
| 2021-09-16 | -1.44 | $79.22 | 4000 |
| 2021-09-15 | 0.00 | $79.34 | 4200 |
| 2021-09-14 | -5.47 | $78.58 | 900 |
| 2021-09-13 | 0.00 | $79.02 | 11848 |
| 2021-09-10 | -9.08 | $77.99 | 907 |
| 2021-09-09 | -1.14 | $77.92 | 8503 |
| 2021-09-08 | -6.48 | $77.33 | 1800 |
| 2021-09-07 | 0.00 | $77.56 | 3228 |
| 2021-09-03 | 0.00 | $76.73 | 905 |
| 2021-09-02 | -3.52 | $74.54 | 523 |
| 2021-09-01 | -2.76 | $74.15 | 1049 |
| 2021-08-31 | -5.53 | $73.03 | 800 |
| 2021-08-30 | -28.97 | $72.50 | 800 |
| 2021-08-27 | -25.23 | $72.58 | 204 |
| 2021-08-26 | -44.39 | $72.17 | 426 |
| 2021-08-25 | -31.78 | $72.44 | 200 |
| 2021-08-24 | -23.36 | $72.62 | 238 |
| 2021-08-23 | -52.80 | $71.99 | 2200 |
| 2021-08-20 | -93.46 | $71.12 | 146 |
| 2021-08-19 | -100.00 | $70.98 | 131 |
| 2021-08-18 | -75.50 | $71.61 | 1000 |
| 2021-08-17 | -57.50 | $71.97 | 937 |
| 2021-08-16 | -23.73 | $72.56 | 1100 |
| 2021-08-13 | -1.70 | $73.07 | 533 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.39
2026-08-11
Close Price
$103.40
Vol: 2027Average Directional Index - Detailed Analysis
Minimum
7.16
Average
17.38
Maximum
64.01
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 11.39 | $103.40 | 2027 |
| 2026-08-10 | 10.79 | $103.20 | 2911 |
| 2026-08-07 | 10.16 | $104.03 | 3608 |
| 2026-08-06 | 9.36 | $102.21 | 4629 |
| 2026-08-05 | 8.79 | $102.30 | 4600 |
| 2026-08-04 | 8.10 | $101.46 | 7900 |
| 2026-08-03 | 7.73 | $99.74 | 9200 |
| 2026-07-31 | 7.75 | $99.47 | 2500 |
| 2026-07-30 | 7.85 | $100.14 | 6500 |
| 2026-07-29 | 7.94 | $96.27 | 6300 |
| 2026-07-28 | 7.94 | $96.66 | 4500 |
| 2026-07-27 | 7.78 | $98.21 | 11121 |
| 2026-07-24 | 7.94 | $97.85 | 18644 |
| 2026-07-23 | 7.90 | $97.13 | 7100 |
| 2026-07-22 | 7.72 | $98.44 | 4313 |
| 2026-07-21 | 7.85 | $99.01 | 4900 |
| 2026-07-20 | 7.99 | $97.23 | 3615 |
| 2026-07-17 | 7.66 | $97.10 | 7200 |
| 2026-07-16 | 7.16 | $98.44 | 8101 |
| 2026-07-15 | 7.16 | $99.84 | 4300 |
| 2026-07-14 | 7.42 | $100.17 | 3843 |
| 2026-07-13 | 7.66 | $99.22 | 10700 |
| 2026-07-10 | 7.87 | $100.84 | 17600 |
| 2026-07-09 | 8.25 | $99.44 | 7332 |
| 2026-07-08 | 8.35 | $98.67 | 19046 |
| 2026-07-07 | 8.17 | $99.44 | 17118 |
| 2026-07-06 | 8.43 | $101.69 | 14300 |
| 2026-07-02 | 8.52 | $99.68 | 7047 |
| 2026-07-01 | 8.89 | $99.59 | 29337 |
| 2026-06-30 | 9.18 | $99.14 | 15400 |
| 2026-06-29 | 9.23 | $99.22 | 16400 |
| 2026-06-26 | 9.28 | $98.62 | 19500 |
| 2026-06-25 | 9.43 | $98.87 | 9810 |
| 2026-06-24 | 9.67 | $98.43 | 5928 |
| 2026-06-23 | 9.61 | $98.48 | 10749 |
| 2026-06-22 | 9.54 | $102.14 | 6727 |
| 2026-06-18 | 9.44 | $101.73 | 12000 |
| 2026-06-17 | 9.54 | $100.24 | 98625 |
| 2026-06-16 | 9.79 | $99.90 | 5924 |
| 2026-06-15 | 10.23 | $99.66 | 14914 |
| 2026-06-12 | 10.55 | $98.64 | 10000 |
| 2026-06-11 | 10.49 | $98.01 | 17912 |
| 2026-06-10 | 10.25 | $95.42 | 5726 |
| 2026-06-09 | 9.42 | $97.17 | 18204 |
| 2026-06-08 | 8.70 | $97.99 | 22606 |
| 2026-06-05 | 8.38 | $96.92 | 17900 |
| 2026-06-04 | 8.05 | $100.15 | 5600 |
| 2026-06-03 | 8.32 | $100.06 | 4227 |
| 2026-06-02 | 8.51 | $99.93 | 23500 |
| 2026-06-01 | 8.88 | $99.44 | 27300 |
| 2026-05-29 | 9.25 | $100.06 | 9300 |
| 2026-05-28 | 9.39 | $99.66 | 16134 |
| 2026-05-27 | 9.68 | $99.24 | 4842 |
| 2026-05-26 | 10.14 | $99.80 | 11755 |
| 2026-05-22 | 10.42 | $98.49 | 8740 |
| 2026-05-21 | 10.78 | $97.96 | 4800 |
| 2026-05-20 | 11.03 | $98.04 | 22412 |
| 2026-05-19 | 11.22 | $97.36 | 7137 |
| 2026-05-18 | 11.55 | $98.21 | 39500 |
| 2026-05-15 | 12.12 | $98.51 | 8203 |
| 2026-05-14 | 12.58 | $99.96 | 7224 |
| 2026-05-13 | 12.61 | $100.83 | 18340 |
| 2026-05-12 | 12.51 | $99.91 | 13816 |
| 2026-05-11 | 12.64 | $99.81 | 7100 |
| 2026-05-08 | 12.61 | $99.76 | 13200 |
| 2026-05-07 | 12.61 | $98.42 | 14700 |
| 2026-05-06 | 12.74 | $98.75 | 46700 |
| 2026-05-05 | 12.94 | $96.05 | 21300 |
| 2026-05-04 | 13.40 | $95.19 | 21700 |
| 2026-05-01 | 13.76 | $95.40 | 22639 |
| 2026-04-30 | 14.26 | $96.30 | 24905 |
| 2026-04-29 | 14.79 | $93.69 | 5211 |
| 2026-04-28 | 14.74 | $94.62 | 5500 |
| 2026-04-27 | 14.92 | $94.48 | 8300 |
| 2026-04-24 | 15.11 | $94.17 | 8400 |
| 2026-04-23 | 15.12 | $93.85 | 21300 |
| 2026-04-22 | 15.13 | $94.61 | 7700 |
| 2026-04-21 | 15.41 | $93.94 | 60131 |
| 2026-04-20 | 15.72 | $96.12 | 8643 |
| 2026-04-17 | 16.43 | $97.01 | 16335 |
| 2026-04-16 | 17.22 | $96.21 | 13200 |
| 2026-04-15 | 17.89 | $95.89 | 11800 |
| 2026-04-14 | 18.50 | $96.50 | 15100 |
| 2026-04-13 | 19.18 | $95.25 | 8600 |
| 2026-04-10 | 19.63 | $95.06 | 8900 |
| 2026-04-09 | 20.32 | $95.18 | 9312 |
| 2026-04-08 | 21.04 | $96.71 | 32800 |
| 2026-04-07 | 22.15 | $92.44 | 11019 |
| 2026-04-06 | 22.34 | $92.71 | 14407 |
| 2026-04-02 | 22.78 | $92.16 | 23013 |
| 2026-04-01 | 23.19 | $93.41 | 32614 |
| 2026-03-31 | 24.09 | $91.42 | 40800 |
| 2026-03-30 | 24.30 | $88.40 | 14100 |
| 2026-03-27 | 24.00 | $88.30 | 14322 |
| 2026-03-26 | 23.61 | $89.78 | 19333 |
| 2026-03-25 | 23.46 | $91.70 | 34434 |
| 2026-03-24 | 23.58 | $90.22 | 85200 |
| 2026-03-23 | 23.28 | $90.37 | 41700 |
| 2026-03-20 | 22.97 | $87.76 | 30043 |
| 2026-03-19 | 22.45 | $90.93 | 54600 |
| 2026-03-18 | 22.13 | $91.26 | 28300 |
| 2026-03-17 | 22.15 | $92.01 | 12741 |
| 2026-03-16 | 22.32 | $91.95 | 71700 |
| 2026-03-13 | 22.37 | $90.08 | 37111 |
| 2026-03-12 | 22.22 | $90.80 | 108003 |
| 2026-03-11 | 22.16 | $92.51 | 143110 |
| 2026-03-10 | 22.33 | $93.24 | 102500 |
| 2026-03-09 | 22.68 | $92.38 | 580057 |
| 2026-03-06 | 22.36 | $91.86 | 95808 |
| 2026-03-05 | 22.28 | $92.95 | 106627 |
| 2026-03-04 | 22.34 | $95.69 | 146667 |
| 2026-03-03 | 22.82 | $93.89 | 195000 |
| 2026-03-02 | 22.82 | $97.72 | 212800 |
| 2026-02-27 | 23.86 | $99.81 | 56100 |
| 2026-02-26 | 23.73 | $99.87 | 78700 |
| 2026-02-25 | 23.59 | $100.12 | 83490 |
| 2026-02-24 | 23.35 | $98.68 | 67858 |
| 2026-02-23 | 23.42 | $98.72 | 144567 |
| 2026-02-20 | 23.22 | $98.83 | 139263 |
| 2026-02-19 | 23.15 | $98.40 | 113335 |
| 2026-02-18 | 22.87 | $98.64 | 150618 |
| 2026-02-17 | 22.41 | $99.13 | 109231 |
| 2026-02-13 | 21.92 | $100.77 | 40736 |
| 2026-02-12 | 20.59 | $100.39 | 52506 |
| 2026-02-11 | 19.03 | $101.00 | 42616 |
| 2026-02-10 | 17.40 | $100.07 | 115350 |
| 2026-02-09 | 15.80 | $98.00 | 90887 |
| 2026-02-06 | 14.50 | $95.82 | 46341 |
| 2026-02-05 | 13.60 | $92.53 | 36100 |
| 2026-02-04 | 13.40 | $93.71 | 47180 |
| 2026-02-03 | 12.73 | $92.86 | 48644 |
| 2026-02-02 | 12.57 | $91.90 | 56702 |
| 2026-01-30 | 12.73 | $92.02 | 16521 |
| 2026-01-29 | 12.67 | $92.34 | 41901 |
| 2026-01-28 | 12.61 | $91.55 | 58900 |
| 2026-01-27 | 12.87 | $92.18 | 71500 |
| 2026-01-26 | 12.73 | $90.99 | 70441 |
| 2026-01-23 | 12.88 | $90.88 | 214044 |
| 2026-01-22 | 13.27 | $91.15 | 11900 |
| 2026-01-21 | 13.32 | $90.74 | 10800 |
| 2026-01-20 | 13.54 | $89.65 | 16500 |
| 2026-01-16 | 13.95 | $91.43 | 3700 |
| 2026-01-15 | 13.44 | $91.24 | 4238 |
| 2026-01-14 | 12.92 | $91.05 | 9427 |
| 2026-01-13 | 12.48 | $90.40 | 8641 |
| 2026-01-12 | 12.27 | $91.24 | 11430 |
| 2026-01-09 | 11.68 | $90.57 | 41400 |
| 2026-01-08 | 11.23 | $88.90 | 6516 |
| 2026-01-07 | 11.55 | $88.88 | 7173 |
| 2026-01-06 | 11.70 | $88.82 | 4800 |
| 2026-01-05 | 11.91 | $89.01 | 9530 |
| 2026-01-02 | 12.14 | $87.08 | 16831 |
| 2025-12-31 | 12.42 | $86.47 | 3500 |
| 2025-12-30 | 12.30 | $86.89 | 11800 |
| 2025-12-29 | 12.36 | $86.89 | 10300 |
| 2025-12-26 | 12.32 | $86.82 | 8113 |
| 2025-12-24 | 12.28 | $86.79 | 4600 |
| 2025-12-23 | 12.30 | $86.92 | 2443 |
| 2025-12-22 | 12.38 | $86.13 | 4023 |
| 2025-12-19 | 12.00 | $86.30 | 8300 |
| 2025-12-18 | 11.76 | $85.85 | 10113 |
| 2025-12-17 | 11.40 | $85.56 | 2716 |
| 2025-12-16 | 11.00 | $86.77 | 8324 |
| 2025-12-15 | 10.91 | $89.92 | 3900 |
| 2025-12-12 | 10.75 | $88.91 | 29912 |
| 2025-12-11 | 11.03 | $89.27 | 15400 |
| 2025-12-10 | 11.07 | $88.98 | 5500 |
| 2025-12-09 | 11.31 | $88.24 | 4400 |
| 2025-12-08 | 11.76 | $88.07 | 2108 |
| 2025-12-05 | 12.27 | $88.38 | 16200 |
| 2025-12-04 | 12.65 | $88.36 | 2700 |
| 2025-12-03 | 13.04 | $87.37 | 1800 |
| 2025-12-02 | 13.24 | $87.07 | 2400 |
| 2025-12-01 | 13.54 | $87.26 | 1900 |
| 2025-11-28 | 13.86 | $87.74 | 3720 |
| 2025-11-26 | 14.39 | $87.87 | 6100 |
| 2025-11-25 | 14.96 | $86.57 | 1500 |
| 2025-11-24 | 14.89 | $86.23 | 4435 |
| 2025-11-21 | 14.73 | $85.78 | 7000 |
| 2025-11-20 | 14.34 | $83.88 | 11500 |
| 2025-11-19 | 13.74 | $85.17 | 3915 |
| 2025-11-18 | 13.42 | $85.28 | 7900 |
| 2025-11-17 | 13.11 | $86.97 | 25600 |
| 2025-11-14 | 13.41 | $88.44 | 6000 |
| 2025-11-13 | 13.71 | $87.36 | 8918 |
| 2025-11-12 | 14.23 | $88.56 | 13800 |
| 2025-11-11 | 14.07 | $88.14 | 2000 |
| 2025-11-10 | 14.22 | $88.23 | 3823 |
| 2025-11-07 | 14.37 | $87.77 | 14545 |
| 2025-11-06 | 14.74 | $87.45 | 4800 |
| 2025-11-05 | 14.89 | $87.26 | 7043 |
| 2025-11-04 | 15.20 | $87.30 | 3300 |
| 2025-11-03 | 15.35 | $87.92 | 3158 |
| 2025-10-31 | 15.26 | $87.83 | 2200 |
| 2025-10-30 | 15.16 | $87.61 | 2545 |
| 2025-10-29 | 15.13 | $87.59 | 7612 |
| 2025-10-28 | 15.11 | $88.46 | 5707 |
| 2025-10-27 | 14.72 | $88.22 | 4325 |
| 2025-10-24 | 14.41 | $87.30 | 3200 |
| 2025-10-23 | 14.41 | $86.94 | 4400 |
| 2025-10-22 | 14.56 | $86.83 | 8627 |
| 2025-10-21 | 14.72 | $87.13 | 5900 |
| 2025-10-20 | 14.68 | $88.07 | 3700 |
| 2025-10-17 | 14.39 | $86.66 | 800 |
| 2025-10-16 | 14.59 | $86.18 | 1423 |
| 2025-10-15 | 14.91 | $85.97 | 4100 |
| 2025-10-14 | 15.30 | $84.70 | 2600 |
| 2025-10-13 | 16.06 | $84.06 | 3542 |
| 2025-10-10 | 16.49 | $83.09 | 21800 |
| 2025-10-09 | 16.94 | $86.27 | 3483 |
| 2025-10-08 | 16.90 | $86.38 | 3419 |
| 2025-10-07 | 17.04 | $86.78 | 3400 |
| 2025-10-06 | 16.89 | $88.11 | 15300 |
| 2025-10-03 | 16.15 | $86.60 | 13810 |
| 2025-10-02 | 15.87 | $85.12 | 10800 |
| 2025-10-01 | 16.45 | $85.05 | 1604 |
| 2025-09-30 | 16.94 | $85.23 | 10736 |
| 2025-09-29 | 17.45 | $85.48 | 2105 |
| 2025-09-26 | 17.75 | $85.42 | 2701 |
| 2025-09-25 | 18.11 | $85.39 | 6019 |
| 2025-09-24 | 18.54 | $85.85 | 1311 |
| 2025-09-23 | 18.57 | $86.30 | 1200 |
| 2025-09-22 | 18.33 | $86.50 | 4600 |
| 2025-09-19 | 18.11 | $85.95 | 2926 |
| 2025-09-18 | 18.04 | $86.76 | 1100 |
| 2025-09-17 | 17.62 | $86.34 | 2301 |
| 2025-09-16 | 17.18 | $86.64 | 1900 |
| 2025-09-15 | 16.80 | $86.51 | 600 |
| 2025-09-12 | 16.45 | $85.96 | 1010 |
| 2025-09-11 | 16.22 | $86.49 | 2624 |
| 2025-09-10 | 15.91 | $85.56 | 1335 |
| 2025-09-09 | 15.72 | $85.27 | 2349 |
| 2025-09-08 | 15.78 | $86.25 | 2500 |
| 2025-09-05 | 15.51 | $84.34 | 1700 |
| 2025-09-04 | 15.73 | $83.83 | 822 |
| 2025-09-03 | 16.31 | $83.02 | 15400 |
| 2025-09-02 | 17.07 | $83.13 | 2819 |
| 2025-08-29 | 17.92 | $83.18 | 600 |
| 2025-08-28 | 18.63 | $84.30 | 1347 |
| 2025-08-27 | 18.87 | $83.65 | 2400 |
| 2025-08-26 | 19.40 | $83.92 | 4129 |
| 2025-08-25 | 19.76 | $84.07 | 3600 |
| 2025-08-22 | 19.88 | $85.08 | 3500 |
| 2025-08-21 | 19.42 | $83.75 | 3102 |
| 2025-08-20 | 19.31 | $84.82 | 2733 |
| 2025-08-19 | 18.74 | $85.05 | 4342 |
| 2025-08-18 | 17.91 | $85.11 | 4641 |
| 2025-08-15 | 16.98 | $84.88 | 2700 |
| 2025-08-14 | 16.08 | $83.70 | 6000 |
| 2025-08-13 | 15.47 | $84.25 | 2848 |
| 2025-08-12 | 14.40 | $84.46 | 2500 |
| 2025-08-11 | 13.28 | $82.96 | 2920 |
| 2025-08-08 | 12.42 | $83.17 | 2014 |
| 2025-08-07 | 11.54 | $82.01 | 2100 |
| 2025-08-06 | 10.87 | $81.46 | 1500 |
| 2025-08-05 | 10.50 | $80.40 | 5845 |
| 2025-08-04 | 10.41 | $80.57 | 1600 |
| 2025-08-01 | 10.35 | $79.30 | 2800 |
| 2025-07-31 | 10.82 | $78.60 | 1009 |
| 2025-07-30 | 11.36 | $78.80 | 937 |
| 2025-07-29 | 11.80 | $78.66 | 40300 |
| 2025-07-28 | 12.31 | $79.07 | 2731 |
| 2025-07-25 | 12.75 | $80.44 | 2447 |
| 2025-07-24 | 12.63 | $81.29 | 5017 |
| 2025-07-23 | 11.95 | $81.26 | 7200 |
| 2025-07-22 | 11.33 | $78.02 | 1600 |
| 2025-07-21 | 11.75 | $77.65 | 1410 |
| 2025-07-18 | 12.15 | $76.77 | 1700 |
| 2025-07-17 | 12.09 | $77.49 | 3731 |
| 2025-07-16 | 12.20 | $77.01 | 2100 |
| 2025-07-15 | 12.03 | $76.72 | 3000 |
| 2025-07-14 | 11.85 | $77.56 | 1600 |
| 2025-07-11 | 11.95 | $77.45 | 6920 |
| 2025-07-10 | 12.07 | $78.09 | 6200 |
| 2025-07-09 | 12.36 | $78.47 | 1101 |
| 2025-07-08 | 12.96 | $78.29 | 600 |
| 2025-07-07 | 13.48 | $77.84 | 13300 |
| 2025-07-03 | 14.03 | $79.65 | 4400 |
| 2025-07-02 | 14.05 | $79.56 | 4100 |
| 2025-07-01 | 14.15 | $79.65 | 1703 |
| 2025-06-30 | 14.08 | $80.12 | 3000 |
| 2025-06-27 | 13.86 | $80.36 | 6400 |
| 2025-06-26 | 13.50 | $79.10 | 1800 |
| 2025-06-25 | 13.68 | $77.53 | 1300 |
| 2025-06-24 | 14.24 | $77.80 | 3400 |
| 2025-06-23 | 14.83 | $77.22 | 2808 |
| 2025-06-20 | 15.12 | $76.83 | 12100 |
| 2025-06-18 | 15.71 | $78.18 | 3200 |
| 2025-06-17 | 16.03 | $77.31 | 4321 |
| 2025-06-16 | 16.74 | $78.10 | 5919 |
| 2025-06-13 | 16.96 | $78.61 | 2400 |
| 2025-06-12 | 16.98 | $79.27 | 1544 |
| 2025-06-11 | 16.59 | $78.66 | 2133 |
| 2025-06-10 | 16.30 | $78.73 | 1318 |
| 2025-06-09 | 16.10 | $78.81 | 2403 |
| 2025-06-06 | 15.82 | $78.76 | 4404 |
| 2025-06-05 | 15.55 | $78.30 | 1900 |
| 2025-06-04 | 15.46 | $79.06 | 2326 |
| 2025-06-03 | 15.07 | $79.14 | 2700 |
| 2025-06-02 | 14.54 | $79.95 | 2200 |
| 2025-05-30 | 13.85 | $78.94 | 3400 |
| 2025-05-29 | 13.45 | $78.72 | 8400 |
| 2025-05-28 | 13.15 | $78.40 | 3600 |
| 2025-05-27 | 12.86 | $79.76 | 6000 |
| 2025-05-23 | 12.13 | $78.00 | 4852 |
| 2025-05-22 | 12.05 | $77.28 | 1900 |
| 2025-05-21 | 12.31 | $77.14 | 2200 |
| 2025-05-20 | 12.54 | $77.67 | 4200 |
| 2025-05-19 | 12.66 | $77.48 | 4441 |
| 2025-05-16 | 12.94 | $77.29 | 1537 |
| 2025-05-15 | 13.11 | $76.86 | 812 |
| 2025-05-14 | 13.47 | $75.93 | 2400 |
| 2025-05-13 | 13.87 | $76.89 | 6056 |
| 2025-05-12 | 14.01 | $77.61 | 3748 |
| 2025-05-09 | 13.86 | $76.82 | 2600 |
| 2025-05-08 | 13.77 | $76.81 | 6400 |
| 2025-05-07 | 13.81 | $76.66 | 2500 |
| 2025-05-06 | 13.85 | $77.39 | 2239 |
| 2025-05-05 | 13.61 | $77.29 | 7721 |
| 2025-05-02 | 13.36 | $76.63 | 4603 |
| 2025-05-01 | 13.29 | $75.96 | 8703 |
| 2025-04-30 | 13.38 | $76.31 | 4200 |
| 2025-04-29 | 13.47 | $76.72 | 3631 |
| 2025-04-28 | 13.19 | $76.40 | 9328 |
| 2025-04-25 | 13.03 | $75.37 | 2000 |
| 2025-04-24 | 13.17 | $75.00 | 4639 |
| 2025-04-23 | 13.41 | $74.50 | 4700 |
| 2025-04-22 | 13.60 | $74.46 | 4400 |
| 2025-04-21 | 13.90 | $73.04 | 10121 |
| 2025-04-17 | 14.58 | $73.01 | 3300 |
| 2025-04-16 | 15.19 | $71.66 | 10725 |
| 2025-04-15 | 15.73 | $72.25 | 9100 |
| 2025-04-14 | 16.44 | $71.84 | 4737 |
| 2025-04-11 | 17.02 | $70.84 | 12449 |
| 2025-04-10 | 17.23 | $68.84 | 11843 |
| 2025-04-09 | 17.05 | $70.73 | 17617 |
| 2025-04-08 | 16.87 | $66.14 | 20000 |
| 2025-04-07 | 15.95 | $66.04 | 15600 |
| 2025-04-04 | 13.98 | $66.12 | 13738 |
| 2025-04-03 | 12.15 | $70.00 | 7900 |
| 2025-04-02 | 11.08 | $72.57 | 2747 |
| 2025-04-01 | 10.71 | $72.68 | 28300 |
| 2025-03-31 | 10.31 | $72.98 | 8400 |
| 2025-03-28 | 10.16 | $73.59 | 8000 |
| 2025-03-27 | 10.40 | $75.03 | 3700 |
| 2025-03-26 | 10.39 | $75.08 | 2804 |
| 2025-03-25 | 10.32 | $76.00 | 4813 |
| 2025-03-24 | 9.96 | $75.34 | 2917 |
| 2025-03-21 | 9.83 | $75.62 | 5421 |
| 2025-03-20 | 9.53 | $75.70 | 5300 |
| 2025-03-19 | 9.20 | $76.16 | 2313 |
| 2025-03-18 | 8.71 | $75.32 | 5603 |
| 2025-03-17 | 8.47 | $75.59 | 2141 |
| 2025-03-14 | 8.05 | $74.78 | 1300 |
| 2025-03-13 | 7.98 | $73.71 | 3006 |
| 2025-03-12 | 8.25 | $73.92 | 1500 |
| 2025-03-11 | 8.57 | $72.63 | 12500 |
| 2025-03-10 | 8.64 | $73.09 | 3215 |
| 2025-03-07 | 8.84 | $74.50 | 2119 |
| 2025-03-06 | 8.94 | $73.87 | 4521 |
| 2025-03-05 | 9.03 | $74.33 | 5500 |
| 2025-03-04 | 9.16 | $72.87 | 586900 |
| 2025-03-03 | 9.58 | $73.29 | 6500 |
| 2025-02-28 | 9.65 | $72.51 | 2420 |
| 2025-02-27 | 9.83 | $72.99 | 623900 |
| 2025-02-26 | 10.18 | $73.39 | 1600 |
| 2025-02-25 | 10.30 | $73.44 | 10018 |
| 2025-02-24 | 10.46 | $72.53 | 2800 |
| 2025-02-21 | 10.98 | $72.82 | 2149 |
| 2025-02-20 | 11.43 | $73.44 | 4908 |
| 2025-02-19 | 11.65 | $73.31 | 1945 |
| 2025-02-18 | 12.01 | $73.67 | 6600 |
| 2025-02-14 | 12.14 | $73.00 | 1500 |
| 2025-02-13 | 12.55 | $73.15 | 1737 |
| 2025-02-12 | 13.01 | $71.86 | 3110 |
| 2025-02-11 | 13.19 | $72.67 | 2100 |
| 2025-02-10 | 13.78 | $72.61 | 2400 |
| 2025-02-07 | 14.25 | $72.35 | 2340 |
| 2025-02-06 | 14.75 | $73.08 | 5300 |
| 2025-02-05 | 14.87 | $72.73 | 5830 |
| 2025-02-04 | 15.21 | $72.04 | 2300 |
| 2025-02-03 | 15.94 | $71.52 | 7347 |
| 2025-01-31 | 16.72 | $72.15 | 5128 |
| 2025-01-30 | 17.02 | $72.95 | 1800 |
| 2025-01-29 | 17.03 | $71.98 | 11339 |
| 2025-01-28 | 17.53 | $72.17 | 1700 |
| 2025-01-27 | 18.06 | $71.53 | 12809 |
| 2025-01-24 | 18.86 | $72.04 | 4326 |
| 2025-01-23 | 19.63 | $71.28 | 3900 |
| 2025-01-22 | 20.31 | $70.70 | 3600 |
| 2025-01-21 | 20.82 | $70.90 | 2732 |
| 2025-01-17 | 21.34 | $69.84 | 2105 |
| 2025-01-16 | 21.24 | $69.49 | 2000 |
| 2025-01-15 | 20.98 | $69.80 | 1718 |
| 2025-01-14 | 20.74 | $68.90 | 6800 |
| 2025-01-13 | 19.93 | $68.98 | 10100 |
| 2025-01-10 | 19.06 | $68.87 | 7800 |
| 2025-01-08 | 18.33 | $70.53 | 12018 |
| 2025-01-07 | 18.07 | $70.86 | 4700 |
| 2025-01-06 | 18.13 | $71.05 | 15600 |
| 2025-01-03 | 18.29 | $70.98 | 11400 |
| 2025-01-02 | 18.07 | $70.71 | 20301 |
| 2024-12-31 | 17.84 | $70.81 | 7300 |
| 2024-12-30 | 17.69 | $70.96 | 2531 |
| 2024-12-27 | 17.51 | $71.42 | 2700 |
| 2024-12-26 | 17.53 | $71.00 | 1930 |
| 2024-12-24 | 17.19 | $70.29 | 847 |
| 2024-12-23 | 16.48 | $70.47 | 2756 |
| 2024-12-20 | 15.73 | $70.20 | 21400 |
| 2024-12-19 | 14.95 | $70.34 | 6700 |
| 2024-12-18 | 14.25 | $70.08 | 24600 |
| 2024-12-17 | 13.52 | $71.80 | 29122 |
| 2024-12-16 | 13.28 | $73.08 | 5614 |
| 2024-12-13 | 13.60 | $73.45 | 1600 |
| 2024-12-12 | 14.08 | $74.32 | 3800 |
| 2024-12-11 | 14.54 | $74.99 | 1136 |
| 2024-12-10 | 14.70 | $74.09 | 5611 |
| 2024-12-09 | 15.21 | $74.63 | 2618 |
| 2024-12-06 | 15.45 | $75.24 | 2800 |
| 2024-12-05 | 15.43 | $75.19 | 10123 |
| 2024-12-04 | 15.38 | $75.33 | 2500 |
| 2024-12-03 | 15.25 | $75.81 | 12034 |
| 2024-12-02 | 15.00 | $74.79 | 4122 |
| 2024-11-29 | 15.21 | $73.97 | 2000 |
| 2024-11-27 | 15.82 | $72.17 | 1831 |
| 2024-11-26 | 16.06 | $72.35 | 12339 |
| 2024-11-25 | 16.20 | $72.62 | 7915 |
| 2024-11-22 | 16.56 | $72.28 | 2814 |
| 2024-11-21 | 16.68 | $71.78 | 5349 |
| 2024-11-20 | 16.63 | $71.40 | 33400 |
| 2024-11-19 | 16.24 | $71.93 | 23130 |
| 2024-11-18 | 16.06 | $72.06 | 28600 |
| 2024-11-15 | 15.91 | $71.66 | 28904 |
| 2024-11-14 | 15.53 | $71.96 | 3500 |
| 2024-11-13 | 15.34 | $72.01 | 4607 |
| 2024-11-12 | 15.09 | $72.62 | 15200 |
| 2024-11-11 | 14.97 | $73.88 | 8900 |
| 2024-11-08 | 15.46 | $73.71 | 7700 |
| 2024-11-07 | 15.78 | $74.42 | 5100 |
| 2024-11-06 | 16.35 | $73.70 | 7700 |
| 2024-11-05 | 16.58 | $73.59 | 8335 |
| 2024-11-04 | 16.77 | $72.42 | 11801 |
| 2024-11-01 | 16.62 | $72.30 | 49702 |
| 2024-10-31 | 16.21 | $72.47 | 146519 |
| 2024-10-30 | 15.76 | $72.73 | 87700 |
| 2024-10-29 | 15.59 | $72.57 | 17700 |
| 2024-10-28 | 15.23 | $71.90 | 5200 |
| 2024-10-25 | 14.39 | $71.44 | 24617 |
| 2024-10-24 | 13.47 | $71.54 | 21142 |
| 2024-10-23 | 12.35 | $71.11 | 73435 |
| 2024-10-22 | 10.91 | $72.62 | 37427 |
| 2024-10-21 | 9.86 | $73.64 | 63346 |
| 2024-10-18 | 9.14 | $74.94 | 77900 |
| 2024-10-17 | 8.82 | $74.56 | 56800 |
| 2024-10-16 | 8.49 | $75.03 | 36246 |
| 2024-10-15 | 8.21 | $74.63 | 157000 |
| 2024-10-14 | 7.92 | $76.03 | 50046 |
| 2024-10-11 | 8.02 | $75.76 | 1200 |
| 2024-10-10 | 7.98 | $75.79 | 1729 |
| 2024-10-09 | 8.01 | $75.79 | 4629 |
| 2024-10-08 | 8.05 | $76.22 | 1600 |
| 2024-10-07 | 8.27 | $75.89 | 14500 |
| 2024-10-04 | 8.44 | $76.81 | 4200 |
| 2024-10-03 | 8.79 | $75.93 | 1145 |
| 2024-10-02 | 8.97 | $76.16 | 5041 |
| 2024-10-01 | 9.37 | $76.71 | 2400 |
| 2024-09-30 | 9.84 | $76.55 | 103640 |
| 2024-09-27 | 10.25 | $75.94 | 20340 |
| 2024-09-26 | 10.76 | $77.85 | 6400 |
| 2024-09-25 | 10.71 | $75.86 | 2200 |
| 2024-09-24 | 11.06 | $75.95 | 810 |
| 2024-09-23 | 11.36 | $76.55 | 4600 |
| 2024-09-20 | 11.91 | $76.15 | 2600 |
| 2024-09-19 | 12.39 | $76.29 | 8531 |
| 2024-09-18 | 12.83 | $74.46 | 4720 |
| 2024-09-17 | 12.72 | $74.74 | 3500 |
| 2024-09-16 | 12.76 | $75.39 | 1800 |
| 2024-09-13 | 12.94 | $74.79 | 3532 |
| 2024-09-12 | 13.02 | $75.23 | 8928 |
| 2024-09-11 | 13.11 | $74.66 | 24407 |
| 2024-09-10 | 12.97 | $74.24 | 2400 |
| 2024-09-09 | 13.00 | $74.66 | 12200 |
| 2024-09-06 | 13.26 | $73.11 | 55800 |
| 2024-09-05 | 13.47 | $75.81 | 5900 |
| 2024-09-04 | 13.91 | $75.02 | 4700 |
| 2024-09-03 | 14.47 | $75.76 | 488747 |
| 2024-08-30 | 14.69 | $76.75 | 14500 |
| 2024-08-29 | 14.54 | $76.29 | 17225 |
| 2024-08-28 | 14.45 | $76.26 | 1400 |
| 2024-08-27 | 14.54 | $76.59 | 6310 |
| 2024-08-26 | 14.50 | $75.87 | 6900 |
| 2024-08-23 | 14.61 | $76.91 | 5312 |
| 2024-08-22 | 14.62 | $75.06 | 8110 |
| 2024-08-21 | 14.90 | $75.62 | 4600 |
| 2024-08-20 | 15.29 | $74.78 | 11563 |
| 2024-08-19 | 15.82 | $75.10 | 22024 |
| 2024-08-16 | 16.39 | $74.04 | 210100 |
| 2024-08-15 | 17.24 | $73.61 | 3700 |
| 2024-08-14 | 17.99 | $72.26 | 41647 |
| 2024-08-13 | 18.35 | $72.22 | 10931 |
| 2024-08-12 | 18.70 | $70.30 | 12904 |
| 2024-08-09 | 18.52 | $69.92 | 13100 |
| 2024-08-08 | 18.11 | $69.95 | 33735 |
| 2024-08-07 | 17.69 | $68.50 | 308649 |
| 2024-08-06 | 17.25 | $67.38 | 26325 |
| 2024-08-05 | 15.91 | $67.75 | 380234 |
| 2024-08-02 | 14.49 | $69.04 | 134800 |
| 2024-08-01 | 13.72 | $72.34 | 59500 |
| 2024-07-31 | 13.92 | $75.86 | 17700 |
| 2024-07-30 | 13.73 | $73.50 | 52914 |
| 2024-07-29 | 14.32 | $73.51 | 297379 |
| 2024-07-26 | 14.93 | $73.26 | 64616 |
| 2024-07-25 | 15.43 | $72.35 | 87100 |
| 2024-07-24 | 15.63 | $73.48 | 157000 |
| 2024-07-23 | 16.28 | $74.90 | 24211 |
| 2024-07-22 | 16.17 | $74.94 | 104019 |
| 2024-07-19 | 16.09 | $74.55 | 58100 |
| 2024-07-18 | 16.13 | $74.93 | 5337 |
| 2024-07-17 | 15.88 | $75.93 | 2608 |
| 2024-07-16 | 14.89 | $76.22 | 2200 |
| 2024-07-15 | 13.84 | $75.27 | 1800 |
| 2024-07-12 | 12.97 | $75.63 | 2146 |
| 2024-07-11 | 12.01 | $75.16 | 6833 |
| 2024-07-10 | 11.08 | $75.35 | 4140 |
| 2024-07-09 | 10.22 | $74.08 | 19000 |
| 2024-07-08 | 9.81 | $73.77 | 4831 |
| 2024-07-05 | 9.44 | $74.08 | 6137 |
| 2024-07-03 | 9.06 | $73.61 | 1109 |
| 2024-07-02 | 8.86 | $72.87 | 2609 |
| 2024-07-01 | 8.98 | $71.82 | 2100 |
| 2024-06-28 | 9.38 | $72.31 | 2300 |
| 2024-06-27 | 9.56 | $71.72 | 3808 |
| 2024-06-26 | 9.89 | $71.49 | 2508 |
| 2024-06-25 | 10.17 | $71.66 | 2200 |
| 2024-06-24 | 10.48 | $70.69 | 1146 |
| 2024-06-21 | 10.41 | $70.19 | 2500 |
| 2024-06-20 | 9.86 | $70.71 | 18316 |
| 2024-06-18 | 9.43 | $70.92 | 2749 |
| 2024-06-17 | 9.10 | $70.83 | 5333 |
| 2024-06-14 | 8.70 | $71.34 | 2300 |
| 2024-06-13 | 8.61 | $71.28 | 3800 |
| 2024-06-12 | 8.51 | $72.53 | 1800 |
| 2024-06-11 | 8.84 | $72.04 | 1200 |
| 2024-06-10 | 9.00 | $73.48 | 1016 |
| 2024-06-07 | 9.09 | $72.79 | 2012 |
| 2024-06-06 | 9.39 | $73.24 | 2134 |
| 2024-06-05 | 9.51 | $73.42 | 2900 |
| 2024-06-04 | 9.63 | $73.73 | 2300 |
| 2024-06-03 | 9.49 | $73.59 | 6300 |
| 2024-05-31 | 9.37 | $73.05 | 2100 |
| 2024-05-30 | 9.54 | $72.16 | 1100 |
| 2024-05-29 | 10.00 | $71.45 | 6400 |
| 2024-05-28 | 10.17 | $72.86 | 1108 |
| 2024-05-24 | 10.26 | $72.55 | 2000 |
| 2024-05-23 | 10.62 | $71.76 | 3222 |
| 2024-05-22 | 11.00 | $72.07 | 1937 |
| 2024-05-21 | 11.52 | $73.01 | 1608 |
| 2024-05-20 | 11.74 | $73.40 | 2200 |
| 2024-05-17 | 11.72 | $72.89 | 11117 |
| 2024-05-16 | 11.99 | $72.45 | 2117 |
| 2024-05-15 | 12.27 | $73.10 | 2730 |
| 2024-05-14 | 12.55 | $72.35 | 5200 |
| 2024-05-13 | 13.20 | $71.91 | 3230 |
| 2024-05-10 | 13.74 | $72.22 | 1300 |
| 2024-05-09 | 14.42 | $72.47 | 16300 |
| 2024-05-08 | 15.18 | $72.11 | 6208 |
| 2024-05-07 | 15.80 | $73.00 | 5300 |
| 2024-05-06 | 16.27 | $73.75 | 2400 |
| 2024-05-03 | 16.37 | $73.36 | 1200 |
| 2024-05-02 | 16.65 | $72.57 | 20300 |
| 2024-05-01 | 17.31 | $71.10 | 6200 |
| 2024-04-30 | 17.88 | $71.24 | 5348 |
| 2024-04-29 | 18.56 | $71.61 | 6800 |
| 2024-04-26 | 19.19 | $70.98 | 1509 |
| 2024-04-25 | 19.49 | $70.38 | 2900 |
| 2024-04-24 | 19.41 | $71.42 | 2200 |
| 2024-04-23 | 20.08 | $71.10 | 3000 |
| 2024-04-22 | 20.51 | $70.98 | 4400 |
| 2024-04-19 | 20.87 | $70.23 | 6711 |
| 2024-04-18 | 21.04 | $70.67 | 2500 |
| 2024-04-17 | 21.48 | $70.75 | 7600 |
| 2024-04-16 | 21.96 | $71.61 | 5808 |
| 2024-04-15 | 22.88 | $72.62 | 6909 |
| 2024-04-12 | 23.77 | $72.89 | 5400 |
| 2024-04-11 | 24.50 | $73.79 | 4000 |
| 2024-04-10 | 25.13 | $73.10 | 5100 |
| 2024-04-09 | 26.05 | $74.37 | 5500 |
| 2024-04-08 | 26.14 | $74.00 | 7408 |
| 2024-04-05 | 26.41 | $73.60 | 8500 |
| 2024-04-04 | 26.97 | $73.44 | 12100 |
| 2024-04-03 | 27.47 | $74.11 | 3800 |
| 2024-04-02 | 28.19 | $73.55 | 2842 |
| 2024-04-01 | 29.24 | $73.95 | 25300 |
| 2024-03-28 | 30.09 | $74.98 | 4800 |
| 2024-03-27 | 30.17 | $75.22 | 1900 |
| 2024-03-26 | 30.14 | $74.88 | 3300 |
| 2024-03-25 | 30.12 | $74.49 | 12100 |
| 2024-03-22 | 30.31 | $75.45 | 5502 |
| 2024-03-21 | 29.80 | $75.48 | 4100 |
| 2024-03-20 | 29.32 | $75.12 | 3700 |
| 2024-03-19 | 28.96 | $74.62 | 6500 |
| 2024-03-18 | 28.76 | $74.30 | 8516 |
| 2024-03-15 | 28.64 | $73.17 | 4636 |
| 2024-03-14 | 29.04 | $72.66 | 4623 |
| 2024-03-13 | 29.46 | $72.99 | 6250 |
| 2024-03-12 | 29.69 | $73.57 | 4506 |
| 2024-03-11 | 29.80 | $73.20 | 19500 |
| 2024-03-08 | 29.95 | $74.90 | 16528 |
| 2024-03-07 | 28.73 | $74.86 | 11144 |
| 2024-03-06 | 27.57 | $74.81 | 22621 |
| 2024-03-05 | 26.34 | $73.66 | 13300 |
| 2024-03-04 | 25.41 | $73.33 | 16437 |
| 2024-03-01 | 24.65 | $73.73 | 31938 |
| 2024-02-29 | 23.84 | $72.61 | 7300 |
| 2024-02-28 | 23.43 | $72.19 | 10400 |
| 2024-02-27 | 23.20 | $72.66 | 8107 |
| 2024-02-26 | 22.63 | $72.53 | 14902 |
| 2024-02-23 | 22.07 | $72.59 | 15920 |
| 2024-02-22 | 21.33 | $72.38 | 33811 |
| 2024-02-21 | 20.66 | $71.30 | 15300 |
| 2024-02-20 | 20.41 | $71.38 | 10646 |
| 2024-02-16 | 20.15 | $71.11 | 9500 |
| 2024-02-15 | 19.93 | $71.06 | 7400 |
| 2024-02-14 | 19.84 | $70.33 | 6906 |
| 2024-02-13 | 20.11 | $70.01 | 7400 |
| 2024-02-12 | 20.40 | $70.37 | 6531 |
| 2024-02-09 | 20.44 | $70.01 | 9014 |
| 2024-02-08 | 20.74 | $69.78 | 8047 |
| 2024-02-07 | 21.18 | $70.04 | 41029 |
| 2024-02-06 | 21.22 | $69.62 | 7015 |
| 2024-02-05 | 21.50 | $69.93 | 4404 |
| 2024-02-02 | 21.59 | $70.23 | 16100 |
| 2024-02-01 | 21.57 | $70.63 | 6000 |
| 2024-01-31 | 21.30 | $69.71 | 6900 |
| 2024-01-30 | 21.07 | $69.61 | 4923 |
| 2024-01-29 | 21.17 | $69.87 | 5439 |
| 2024-01-26 | 21.27 | $69.03 | 11215 |
| 2024-01-25 | 21.65 | $69.55 | 8826 |
| 2024-01-24 | 21.84 | $69.82 | 9244 |
| 2024-01-23 | 21.76 | $69.71 | 5333 |
| 2024-01-22 | 21.82 | $70.34 | 13700 |
| 2024-01-19 | 21.43 | $69.48 | 10500 |
| 2024-01-18 | 21.42 | $69.26 | 4643 |
| 2024-01-17 | 21.49 | $68.70 | 40324 |
| 2024-01-16 | 21.81 | $69.55 | 17600 |
| 2024-01-12 | 21.42 | $70.23 | 16034 |
| 2024-01-11 | 20.47 | $69.59 | 17710 |
| 2024-01-10 | 19.82 | $69.04 | 15703 |
| 2024-01-09 | 19.33 | $67.88 | 6204 |
| 2024-01-08 | 19.45 | $68.25 | 5400 |
| 2024-01-05 | 19.56 | $67.30 | 3103 |
| 2024-01-04 | 19.86 | $66.92 | 9200 |
| 2024-01-03 | 20.52 | $67.04 | 3700 |
| 2024-01-02 | 21.30 | $67.35 | 4430 |
| 2023-12-29 | 21.70 | $67.99 | 1529 |
| 2023-12-28 | 21.72 | $67.92 | 15211 |
| 2023-12-27 | 21.71 | $67.50 | 3313 |
| 2023-12-26 | 22.04 | $67.11 | 3941 |
| 2023-12-22 | 22.55 | $67.12 | 2501 |
| 2023-12-21 | 22.93 | $66.81 | 4900 |
| 2023-12-20 | 23.63 | $65.63 | 4511 |
| 2023-12-19 | 24.57 | $67.23 | 1400 |
| 2023-12-18 | 24.24 | $66.94 | 6900 |
| 2023-12-15 | 24.01 | $67.07 | 1300 |
| 2023-12-14 | 23.56 | $67.68 | 6112 |
| 2023-12-13 | 22.73 | $67.90 | 10500 |
| 2023-12-12 | 21.86 | $66.91 | 29521 |
| 2023-12-11 | 21.40 | $67.00 | 9200 |
| 2023-12-08 | 20.81 | $66.62 | 7900 |
| 2023-12-07 | 20.34 | $67.10 | 12600 |
| 2023-12-06 | 19.65 | $66.60 | 9400 |
| 2023-12-05 | 18.99 | $65.88 | 64000 |
| 2023-12-04 | 18.75 | $66.20 | 15000 |
| 2023-12-01 | 18.26 | $67.17 | 4600 |
| 2023-11-30 | 17.57 | $66.58 | 5300 |
| 2023-11-29 | 17.14 | $66.45 | 2507 |
| 2023-11-28 | 16.72 | $66.53 | 3224 |
| 2023-11-27 | 16.17 | $66.57 | 15639 |
| 2023-11-24 | 15.62 | $66.51 | 2300 |
| 2023-11-22 | 15.09 | $66.38 | 3226 |
| 2023-11-21 | 14.58 | $65.91 | 2807 |
| 2023-11-20 | 14.04 | $66.16 | 14741 |
| 2023-11-17 | 13.55 | $66.08 | 5613 |
| 2023-11-16 | 13.05 | $65.05 | 6000 |
| 2023-11-15 | 12.98 | $64.81 | 66244 |
| 2023-11-14 | 12.90 | $65.33 | 12500 |
| 2023-11-13 | 12.68 | $64.05 | 1433 |
| 2023-11-10 | 13.01 | $64.02 | 16646 |
| 2023-11-09 | 13.38 | $63.49 | 149111 |
| 2023-11-08 | 13.76 | $63.25 | 1200 |
| 2023-11-07 | 14.46 | $64.12 | 2400 |
| 2023-11-06 | 14.92 | $64.74 | 15925 |
| 2023-11-03 | 14.88 | $65.52 | 6322 |
| 2023-11-02 | 14.61 | $64.44 | 7239 |
| 2023-11-01 | 14.83 | $63.47 | 26714 |
| 2023-10-31 | 15.60 | $62.53 | 13500 |
| 2023-10-30 | 15.87 | $61.74 | 2800 |
| 2023-10-27 | 15.62 | $61.32 | 8730 |
| 2023-10-26 | 15.30 | $60.83 | 25500 |
| 2023-10-25 | 14.58 | $61.69 | 24200 |
| 2023-10-24 | 14.22 | $61.94 | 14400 |
| 2023-10-23 | 13.73 | $61.54 | 6100 |
| 2023-10-20 | 13.19 | $61.67 | 16900 |
| 2023-10-19 | 12.78 | $62.09 | 7300 |
| 2023-10-18 | 12.45 | $62.53 | 8500 |
| 2023-10-17 | 12.38 | $63.60 | 3000 |
| 2023-10-16 | 12.71 | $63.55 | 16600 |
| 2023-10-13 | 12.99 | $63.27 | 1448 |
| 2023-10-12 | 13.14 | $64.09 | 20300 |
| 2023-10-11 | 13.61 | $64.00 | 4700 |
| 2023-10-10 | 13.88 | $64.18 | 14009 |
| 2023-10-09 | 14.29 | $63.39 | 3616 |
| 2023-10-06 | 14.21 | $63.23 | 102804 |
| 2023-10-05 | 13.97 | $62.99 | 122000 |
| 2023-10-04 | 13.59 | $61.73 | 106907 |
| 2023-10-03 | 12.37 | $62.47 | 36100 |
| 2023-10-02 | 11.39 | $63.51 | 10700 |
| 2023-09-29 | 10.88 | $64.02 | 29921 |
| 2023-09-28 | 10.66 | $65.00 | 16404 |
| 2023-09-27 | 10.79 | $64.91 | 33000 |
| 2023-09-26 | 10.97 | $64.72 | 19305 |
| 2023-09-25 | 11.05 | $65.64 | 13300 |
| 2023-09-22 | 11.53 | $65.67 | 9400 |
| 2023-09-21 | 12.09 | $65.56 | 14210 |
| 2023-09-20 | 12.64 | $66.56 | 36324 |
| 2023-09-19 | 12.74 | $67.43 | 5900 |
| 2023-09-18 | 12.26 | $67.11 | 4900 |
| 2023-09-15 | 11.97 | $66.92 | 8600 |
| 2023-09-14 | 11.66 | $67.31 | 28800 |
| 2023-09-13 | 11.20 | $66.22 | 14046 |
| 2023-09-12 | 11.28 | $66.38 | 11600 |
| 2023-09-11 | 11.21 | $66.47 | 9800 |
| 2023-09-08 | 11.13 | $65.77 | 32500 |
| 2023-09-07 | 11.35 | $66.38 | 6213 |
| 2023-09-06 | 11.18 | $66.36 | 4925 |
| 2023-09-05 | 11.00 | $66.27 | 12246 |
| 2023-09-01 | 10.85 | $66.22 | 9213 |
| 2023-08-31 | 10.70 | $65.79 | 27300 |
| 2023-08-30 | 11.01 | $65.17 | 13901 |
| 2023-08-29 | 11.49 | $65.27 | 10601 |
| 2023-08-28 | 11.99 | $64.81 | 27215 |
| 2023-08-25 | 12.27 | $64.04 | 13030 |
| 2023-08-24 | 12.12 | $63.80 | 16300 |
| 2023-08-23 | 12.05 | $64.51 | 71833 |
| 2023-08-22 | 12.25 | $63.80 | 33500 |
| 2023-08-21 | 11.99 | $63.52 | 15000 |
| 2023-08-18 | 11.47 | $63.48 | 19620 |
| 2023-08-17 | 10.86 | $63.30 | 42800 |
| 2023-08-16 | 10.24 | $63.54 | 37944 |
| 2023-08-15 | 9.72 | $64.32 | 29200 |
| 2023-08-14 | 9.48 | $65.06 | 37549 |
| 2023-08-11 | 9.43 | $65.59 | 10400 |
| 2023-08-10 | 9.77 | $65.59 | 23500 |
| 2023-08-09 | 10.18 | $65.46 | 32700 |
| 2023-08-08 | 10.26 | $65.84 | 14346 |
| 2023-08-07 | 10.48 | $66.33 | 38900 |
| 2023-08-04 | 10.99 | $65.79 | 62643 |
| 2023-08-03 | 11.52 | $65.25 | 23900 |
| 2023-08-02 | 11.53 | $65.50 | 90444 |
| 2023-08-01 | 11.84 | $66.83 | 35209 |
| 2023-07-31 | 12.08 | $67.70 | 39000 |
| 2023-07-28 | 11.82 | $67.98 | 54216 |
| 2023-07-27 | 11.33 | $67.60 | 39714 |
| 2023-07-26 | 11.01 | $66.99 | 17626 |
| 2023-07-25 | 11.00 | $66.79 | 66900 |
| 2023-07-24 | 11.16 | $66.69 | 19403 |
| 2023-07-21 | 11.31 | $66.56 | 49448 |
| 2023-07-20 | 11.52 | $66.67 | 72000 |
| 2023-07-19 | 11.74 | $67.50 | 26818 |
| 2023-07-18 | 11.41 | $67.53 | 24103 |
| 2023-07-17 | 11.10 | $66.56 | 19636 |
| 2023-07-14 | 11.19 | $66.50 | 17500 |
| 2023-07-13 | 11.21 | $67.31 | 93700 |
| 2023-07-12 | 10.88 | $66.35 | 14300 |
| 2023-07-11 | 10.86 | $65.99 | 38633 |
| 2023-07-10 | 11.15 | $65.53 | 127800 |
| 2023-07-07 | 11.59 | $65.70 | 83600 |
| 2023-07-06 | 12.06 | $64.76 | 261431 |
| 2023-07-05 | 12.37 | $65.68 | 13000 |
| 2023-07-03 | 12.83 | $66.25 | 12300 |
| 2023-06-30 | 12.97 | $66.00 | 38213 |
| 2023-06-29 | 13.24 | $65.65 | 26800 |
| 2023-06-28 | 13.76 | $65.88 | 49138 |
| 2023-06-27 | 14.18 | $65.23 | 14306 |
| 2023-06-26 | 14.81 | $65.11 | 40200 |
| 2023-06-23 | 15.54 | $65.13 | 80571 |
| 2023-06-22 | 16.32 | $66.80 | 38740 |
| 2023-06-21 | 16.36 | $67.46 | 56400 |
| 2023-06-20 | 16.16 | $66.53 | 39000 |
| 2023-06-16 | 16.28 | $67.39 | 14100 |
| 2023-06-15 | 15.75 | $68.05 | 20900 |
| 2023-06-14 | 15.22 | $68.08 | 21307 |
| 2023-06-13 | 14.39 | $67.89 | 34716 |
| 2023-06-12 | 13.58 | $67.06 | 7524 |
| 2023-06-09 | 13.16 | $66.50 | 15549 |
| 2023-06-08 | 12.87 | $65.79 | 9900 |
| 2023-06-07 | 12.95 | $65.30 | 19400 |
| 2023-06-06 | 12.96 | $67.35 | 13600 |
| 2023-06-05 | 11.98 | $66.11 | 16360 |
| 2023-06-02 | 11.36 | $66.23 | 14200 |
| 2023-06-01 | 10.72 | $64.88 | 28005 |
| 2023-05-31 | 10.80 | $63.43 | 13900 |
| 2023-05-30 | 10.85 | $63.95 | 30238 |
| 2023-05-26 | 11.30 | $64.35 | 10400 |
| 2023-05-25 | 11.57 | $64.15 | 45743 |
| 2023-05-24 | 11.99 | $63.81 | 67800 |
| 2023-05-23 | 12.42 | $64.47 | 4133 |
| 2023-05-22 | 12.36 | $65.34 | 4236 |
| 2023-05-19 | 11.54 | $65.03 | 20500 |
| 2023-05-18 | 10.93 | $64.87 | 3400 |
| 2023-05-17 | 10.32 | $64.96 | 2300 |
| 2023-05-16 | 9.61 | $64.58 | 3131 |
| 2023-05-15 | 8.96 | $64.66 | 1647 |
| 2023-05-12 | 8.37 | $64.18 | 1400 |
| 2023-05-11 | 8.03 | $63.94 | 300 |
| 2023-05-10 | 7.82 | $63.77 | 800 |
| 2023-05-09 | 7.68 | $64.12 | 600 |
| 2023-05-08 | 7.40 | $63.43 | 1728 |
| 2023-05-05 | 7.51 | $63.55 | 810 |
| 2023-05-04 | 7.50 | $62.73 | 600 |
| 2023-05-03 | 7.74 | $62.65 | 200 |
| 2023-05-02 | 7.92 | $62.24 | 1210 |
| 2023-05-01 | 7.82 | $62.76 | 800 |
| 2023-04-28 | 8.12 | $62.81 | 5900 |
| 2023-04-27 | 8.43 | $63.32 | 100 |
| 2023-04-26 | 8.31 | $62.37 | 2300 |
| 2023-04-25 | 8.74 | $62.66 | 1502 |
| 2023-04-24 | 8.97 | $63.08 | 1800 |
| 2023-04-21 | 9.10 | $63.06 | 1111 |
| 2023-04-20 | 9.04 | $62.66 | 133 |
| 2023-04-19 | 9.27 | $62.45 | 4714 |
| 2023-04-18 | 9.53 | $63.01 | 800 |
| 2023-04-17 | 9.39 | $62.68 | 4616 |
| 2023-04-14 | 9.49 | $62.50 | 605 |
| 2023-04-13 | 9.60 | $62.97 | 1200 |
| 2023-04-12 | 9.38 | $62.01 | 1300 |
| 2023-04-11 | 9.56 | $61.83 | 176500 |
| 2023-04-10 | 9.97 | $61.55 | 1431 |
| 2023-04-06 | 10.30 | $61.70 | 100 |
| 2023-04-05 | 10.74 | $61.98 | 200 |
| 2023-04-04 | 10.99 | $62.87 | 500 |
| 2023-04-03 | 10.54 | $62.91 | 1037 |
| 2023-03-31 | 10.07 | $62.68 | 2200 |
| 2023-03-30 | 9.70 | $62.01 | 400 |
| 2023-03-29 | 9.68 | $61.75 | 2000 |
| 2023-03-28 | 9.79 | $61.56 | 800 |
| 2023-03-27 | 10.10 | $61.38 | 600 |
| 2023-03-24 | 10.55 | $61.00 | 733 |
| 2023-03-23 | 10.97 | $60.95 | 100 |
| 2023-03-22 | 11.54 | $60.63 | 547 |
| 2023-03-21 | 12.12 | $60.81 | 147 |
| 2023-03-20 | 12.67 | $60.45 | 100 |
| 2023-03-17 | 13.19 | $59.61 | 500 |
| 2023-03-16 | 13.26 | $59.93 | 2800 |
| 2023-03-15 | 13.33 | $58.69 | 500 |
| 2023-03-14 | 12.65 | $59.90 | 1448 |
| 2023-03-13 | 12.35 | $60.25 | 400 |
| 2023-03-10 | 12.44 | $60.75 | 1843 |
| 2023-03-09 | 12.86 | $61.45 | 100 |
| 2023-03-08 | 13.28 | $61.48 | 200 |
| 2023-03-07 | 13.69 | $60.77 | 1400 |
| 2023-03-06 | 14.27 | $61.29 | 133 |
| 2023-03-03 | 14.49 | $61.32 | 100 |
| 2023-03-02 | 14.71 | $59.98 | 400 |
| 2023-03-01 | 15.11 | $59.96 | 200 |
| 2023-02-28 | 15.56 | $59.92 | 400 |
| 2023-02-27 | 16.04 | $60.06 | 200 |
| 2023-02-24 | 16.62 | $59.53 | 248 |
| 2023-02-23 | 16.83 | $60.42 | 327 |
| 2023-02-22 | 17.47 | $59.83 | 340 |
| 2023-02-21 | 17.85 | $60.22 | 1700 |
| 2023-02-17 | 18.51 | $60.95 | 900 |
| 2023-02-16 | 19.28 | $60.93 | 400 |
| 2023-02-15 | 20.09 | $61.14 | 8600 |
| 2023-02-14 | 20.76 | $61.77 | 1123 |
| 2023-02-13 | 21.05 | $61.97 | 200 |
| 2023-02-10 | 20.91 | $62.04 | 600 |
| 2023-02-09 | 20.76 | $61.61 | 4700 |
| 2023-02-08 | 20.64 | $61.53 | 3900 |
| 2023-02-07 | 20.57 | $62.24 | 500 |
| 2023-02-06 | 20.50 | $61.30 | 1400 |
| 2023-02-03 | 20.88 | $61.86 | 800 |
| 2023-02-02 | 20.92 | $62.54 | 4041 |
| 2023-02-01 | 20.42 | $62.72 | 1500 |
| 2023-01-31 | 20.00 | $62.60 | 1804 |
| 2023-01-30 | 19.62 | $62.42 | 23700 |
| 2023-01-27 | 19.00 | $62.70 | 800 |
| 2023-01-26 | 18.28 | $62.59 | 929 |
| 2023-01-25 | 17.47 | $62.66 | 1616 |
| 2023-01-24 | 16.62 | $61.95 | 944 |
| 2023-01-23 | 15.94 | $61.56 | 14500 |
| 2023-01-20 | 15.38 | $61.67 | 500 |
| 2023-01-19 | 14.48 | $61.07 | 419 |
| 2023-01-18 | 13.76 | $61.05 | 204 |
| 2023-01-17 | 12.99 | $61.14 | 13739 |
| 2023-01-13 | 12.33 | $60.57 | 1000 |
| 2023-01-12 | 11.87 | $60.22 | 200 |
| 2023-01-11 | 11.52 | $58.83 | 306 |
| 2023-01-10 | 11.75 | $58.39 | 500 |
| 2023-01-09 | 12.20 | $58.45 | 2700 |
| 2023-01-06 | 12.55 | $58.35 | 62715 |
| 2023-01-05 | 13.18 | $57.00 | 3717 |
| 2023-01-04 | 13.18 | $57.79 | 700 |
| 2023-01-03 | 13.57 | $58.49 | 800 |
| 2022-12-30 | 14.20 | $58.32 | 10500 |
| 2022-12-29 | 14.83 | $58.75 | 58400 |
| 2022-12-28 | 15.42 | $57.63 | 600 |
| 2022-12-27 | 16.09 | $58.30 | 2949 |
| 2022-12-23 | 16.70 | $58.50 | 38023 |
| 2022-12-22 | 17.33 | $58.45 | 1546 |
| 2022-12-21 | 18.00 | $58.67 | 1200 |
| 2022-12-20 | 18.39 | $58.64 | 6200 |
| 2022-12-19 | 18.78 | $57.82 | 20235 |
| 2022-12-16 | 19.56 | $58.14 | 2900 |
| 2022-12-15 | 20.37 | $58.11 | 1200 |
| 2022-12-14 | 21.13 | $59.55 | 414 |
| 2022-12-13 | 21.02 | $59.63 | 200 |
| 2022-12-12 | 20.85 | $59.05 | 13219 |
| 2022-12-09 | 21.06 | $58.98 | 1447 |
| 2022-12-08 | 21.22 | $58.73 | 6300 |
| 2022-12-07 | 21.62 | $58.51 | 600 |
| 2022-12-06 | 22.13 | $58.23 | 1727 |
| 2022-12-05 | 22.67 | $58.38 | 1849 |
| 2022-12-02 | 23.21 | $59.63 | 12000 |
| 2022-12-01 | 23.40 | $59.86 | 200 |
| 2022-11-30 | 23.12 | $59.43 | 6900 |
| 2022-11-29 | 22.96 | $58.82 | 11400 |
| 2022-11-28 | 22.98 | $59.10 | 500 |
| 2022-11-25 | 22.81 | $59.66 | 100 |
| 2022-11-23 | 22.33 | $59.17 | 200 |
| 2022-11-22 | 21.96 | $58.50 | 6503 |
| 2022-11-21 | 21.79 | $57.33 | 2500 |
| 2022-11-18 | 22.01 | $57.77 | 133 |
| 2022-11-17 | 21.98 | $57.81 | 1020 |
| 2022-11-16 | 21.94 | $57.91 | 1007 |
| 2022-11-15 | 21.70 | $58.07 | 2937 |
| 2022-11-14 | 21.28 | $57.70 | 400 |
| 2022-11-11 | 21.08 | $58.42 | 1500 |
| 2022-11-10 | 20.48 | $57.30 | 635 |
| 2022-11-09 | 20.19 | $54.22 | 600 |
| 2022-11-08 | 20.97 | $55.09 | 546 |
| 2022-11-07 | 21.27 | $54.29 | 1836 |
| 2022-11-04 | 22.03 | $53.97 | 2400 |
| 2022-11-03 | 23.09 | $52.97 | 1200 |
| 2022-11-02 | 23.91 | $53.08 | 1129 |
| 2022-11-01 | 24.83 | $53.42 | 2800 |
| 2022-10-31 | 25.59 | $52.98 | 3400 |
| 2022-10-28 | 25.74 | $53.30 | 114 |
| 2022-10-27 | 26.11 | $52.89 | 300 |
| 2022-10-26 | 26.51 | $53.53 | 312 |
| 2022-10-25 | 27.23 | $53.22 | 800 |
| 2022-10-24 | 27.72 | $52.00 | 2642 |
| 2022-10-21 | 27.33 | $52.41 | 606 |
| 2022-10-20 | 26.92 | $51.52 | 3019 |
| 2022-10-19 | 26.78 | $51.53 | 225 |
| 2022-10-18 | 26.34 | $51.79 | 134 |
| 2022-10-17 | 25.97 | $52.02 | 2845 |
| 2022-10-14 | 25.59 | $51.53 | 1000 |
| 2022-10-13 | 25.19 | $52.31 | 2300 |
| 2022-10-12 | 24.69 | $51.87 | 4500 |
| 2022-10-11 | 24.47 | $52.25 | 1300 |
| 2022-10-10 | 24.38 | $52.85 | 1300 |
| 2022-10-07 | 24.42 | $53.03 | 840 |
| 2022-10-06 | 24.60 | $53.66 | 100 |
| 2022-10-05 | 25.07 | $54.10 | 1400 |
| 2022-10-04 | 25.75 | $54.66 | 1000 |
| 2022-10-03 | 26.46 | $52.92 | 1000 |
| 2022-09-30 | 26.18 | $51.98 | 4300 |
| 2022-09-29 | 25.36 | $52.42 | 1934 |
| 2022-09-28 | 24.63 | $52.99 | 2300 |
| 2022-09-27 | 23.87 | $51.91 | 1000 |
| 2022-09-26 | 22.58 | $52.32 | 206 |
| 2022-09-23 | 21.38 | $53.14 | 2539 |
| 2022-09-22 | 20.28 | $54.18 | 1304 |
| 2022-09-21 | 19.52 | $53.86 | 2033 |
| 2022-09-20 | 18.73 | $54.44 | 1900 |
| 2022-09-19 | 18.04 | $55.04 | 206 |
| 2022-09-16 | 17.61 | $54.83 | 225 |
| 2022-09-15 | 17.01 | $54.86 | 3709 |
| 2022-09-14 | 16.45 | $55.33 | 923 |
| 2022-09-13 | 15.97 | $54.62 | 247 |
| 2022-09-12 | 15.46 | $56.35 | 900 |
| 2022-09-09 | 15.63 | $56.43 | 1300 |
| 2022-09-08 | 15.80 | $55.28 | 4100 |
| 2022-09-07 | 15.31 | $54.69 | 2615 |
| 2022-09-06 | 14.35 | $54.74 | 29640 |
| 2022-09-02 | 13.57 | $55.54 | 7828 |
| 2022-09-01 | 13.13 | $56.18 | 2240 |
| 2022-08-31 | 12.95 | $56.84 | 507 |
| 2022-08-30 | 13.11 | $57.11 | 200 |
| 2022-08-29 | 13.40 | $57.18 | 800 |
| 2022-08-26 | 13.76 | $57.81 | 400 |
| 2022-08-25 | 14.48 | $59.16 | 819 |
| 2022-08-24 | 14.75 | $58.47 | 208 |
| 2022-08-23 | 15.42 | $58.52 | 25524 |
| 2022-08-22 | 16.12 | $58.25 | 1235 |
| 2022-08-19 | 16.92 | $58.92 | 842 |
| 2022-08-18 | 17.42 | $59.90 | 61349 |
| 2022-08-17 | 17.32 | $60.13 | 422 |
| 2022-08-16 | 17.09 | $60.37 | 741 |
| 2022-08-15 | 16.84 | $60.62 | 1000 |
| 2022-08-12 | 16.26 | $60.32 | 510 |
| 2022-08-11 | 15.77 | $59.58 | 2300 |
| 2022-08-10 | 15.40 | $59.61 | 1000 |
| 2022-08-09 | 15.05 | $57.99 | 1300 |
| 2022-08-08 | 15.41 | $58.50 | 3200 |
| 2022-08-05 | 15.48 | $58.53 | 400 |
| 2022-08-04 | 15.88 | $58.92 | 1805 |
| 2022-08-03 | 16.21 | $59.00 | 700 |
| 2022-08-02 | 16.48 | $59.13 | 2000 |
| 2022-08-01 | 16.57 | $60.29 | 2100 |
| 2022-07-29 | 16.07 | $59.36 | 6517 |
| 2022-07-28 | 15.94 | $59.05 | 100 |
| 2022-07-27 | 15.96 | $58.54 | 405 |
| 2022-07-26 | 16.22 | $57.41 | 1500 |
| 2022-07-25 | 16.89 | $57.93 | 147 |
| 2022-07-22 | 17.27 | $57.92 | 2541 |
| 2022-07-21 | 17.67 | $57.74 | 900 |
| 2022-07-20 | 18.45 | $57.01 | 541 |
| 2022-07-19 | 19.24 | $56.73 | 1300 |
| 2022-07-18 | 19.81 | $56.06 | 4700 |
| 2022-07-15 | 20.19 | $55.88 | 1100 |
| 2022-07-14 | 20.27 | $55.34 | 900 |
| 2022-07-13 | 19.99 | $55.88 | 400 |
| 2022-07-12 | 20.22 | $56.22 | 19100 |
| 2022-07-11 | 20.57 | $56.13 | 300 |
| 2022-07-08 | 20.89 | $57.00 | 400 |
| 2022-07-07 | 21.65 | $56.64 | 241 |
| 2022-07-06 | 22.21 | $55.88 | 311 |
| 2022-07-05 | 22.29 | $55.79 | 2014 |
| 2022-07-01 | 22.31 | $56.18 | 400 |
| 2022-06-30 | 22.46 | $56.33 | 9200 |
| 2022-06-29 | 22.77 | $56.08 | 2500 |
| 2022-06-28 | 22.96 | $56.32 | 2404 |
| 2022-06-27 | 23.30 | $56.33 | 327 |
| 2022-06-24 | 23.19 | $56.80 | 403 |
| 2022-06-23 | 23.16 | $55.66 | 900 |
| 2022-06-22 | 22.32 | $55.32 | 3800 |
| 2022-06-21 | 21.35 | $55.50 | 30800 |
| 2022-06-17 | 20.38 | $55.09 | 3800 |
| 2022-06-16 | 19.12 | $55.67 | 58015 |
| 2022-06-15 | 17.93 | $56.65 | 1000 |
| 2022-06-14 | 16.77 | $56.00 | 1200 |
| 2022-06-13 | 15.42 | $56.41 | 3100 |
| 2022-06-10 | 14.17 | $57.95 | 5501 |
| 2022-06-09 | 13.37 | $59.02 | 1807 |
| 2022-06-08 | 12.98 | $59.95 | 700 |
| 2022-06-07 | 13.02 | $60.73 | 125 |
| 2022-06-06 | 13.50 | $60.59 | 215 |
| 2022-06-03 | 13.92 | $60.28 | 2100 |
| 2022-06-02 | 14.34 | $61.48 | 6331 |
| 2022-06-01 | 15.03 | $60.94 | 5335 |
| 2022-05-31 | 15.75 | $60.85 | 2441 |
| 2022-05-27 | 16.39 | $61.73 | 1500 |
| 2022-05-26 | 17.10 | $61.38 | 8300 |
| 2022-05-25 | 17.96 | $60.99 | 1000 |
| 2022-05-24 | 18.68 | $60.82 | 500 |
| 2022-05-23 | 19.57 | $61.02 | 700 |
| 2022-05-20 | 20.59 | $60.40 | 1500 |
| 2022-05-19 | 21.25 | $59.69 | 3500 |
| 2022-05-18 | 21.69 | $59.11 | 3426 |
| 2022-05-17 | 22.06 | $59.73 | 10508 |
| 2022-05-16 | 22.62 | $59.26 | 5000 |
| 2022-05-13 | 23.04 | $59.60 | 5311 |
| 2022-05-12 | 23.50 | $58.53 | 4200 |
| 2022-05-11 | 23.51 | $57.81 | 1542 |
| 2022-05-10 | 23.48 | $58.40 | 6600 |
| 2022-05-09 | 23.63 | $58.33 | 2604 |
| 2022-05-06 | 23.70 | $59.94 | 1646 |
| 2022-05-05 | 24.37 | $59.69 | 4329 |
| 2022-05-04 | 24.96 | $61.41 | 4641 |
| 2022-05-03 | 25.75 | $60.35 | 1409 |
| 2022-05-02 | 25.96 | $59.92 | 5723 |
| 2022-04-29 | 25.94 | $59.97 | 7800 |
| 2022-04-28 | 26.08 | $60.57 | 3543 |
| 2022-04-27 | 25.91 | $59.55 | 1824 |
| 2022-04-26 | 25.19 | $59.32 | 1500 |
| 2022-04-25 | 24.28 | $60.55 | 7100 |
| 2022-04-22 | 23.51 | $60.10 | 2000 |
| 2022-04-21 | 22.73 | $61.03 | 1800 |
| 2022-04-20 | 22.20 | $61.43 | 2407 |
| 2022-04-19 | 21.76 | $60.96 | 11007 |
| 2022-04-18 | 20.93 | $60.87 | 2709 |
| 2022-04-14 | 20.16 | $61.72 | 527 |
| 2022-04-13 | 19.61 | $61.87 | 2000 |
| 2022-04-12 | 18.92 | $61.01 | 3034 |
| 2022-04-11 | 18.03 | $61.72 | 9743 |
| 2022-04-08 | 17.30 | $62.71 | 1200 |
| 2022-04-07 | 16.85 | $62.99 | 700 |
| 2022-04-06 | 16.38 | $63.23 | 713 |
| 2022-04-05 | 16.04 | $64.17 | 500 |
| 2022-04-04 | 16.00 | $65.94 | 511 |
| 2022-04-01 | 16.61 | $65.36 | 4600 |
| 2022-03-31 | 16.96 | $65.12 | 6747 |
| 2022-03-30 | 17.32 | $65.86 | 1900 |
| 2022-03-29 | 18.03 | $66.54 | 1512 |
| 2022-03-28 | 18.93 | $65.35 | 3215 |
| 2022-03-25 | 19.30 | $66.36 | 3500 |
| 2022-03-24 | 20.06 | $66.30 | 2016 |
| 2022-03-23 | 20.84 | $65.74 | 17900 |
| 2022-03-22 | 21.59 | $66.22 | 1300 |
| 2022-03-21 | 22.50 | $66.01 | 5349 |
| 2022-03-18 | 23.45 | $66.07 | 1800 |
| 2022-03-17 | 24.37 | $65.15 | 1300 |
| 2022-03-16 | 24.95 | $64.57 | 1707 |
| 2022-03-15 | 25.28 | $63.25 | 2700 |
| 2022-03-14 | 25.03 | $62.33 | 1100 |
| 2022-03-11 | 24.44 | $62.29 | 3644 |
| 2022-03-10 | 23.81 | $63.15 | 1701 |
| 2022-03-09 | 23.35 | $63.45 | 8900 |
| 2022-03-08 | 22.87 | $61.96 | 13738 |
| 2022-03-07 | 21.65 | $62.89 | 4509 |
| 2022-03-04 | 20.64 | $65.12 | 3400 |
| 2022-03-03 | 20.08 | $65.83 | 2537 |
| 2022-03-02 | 19.76 | $66.18 | 826 |
| 2022-03-01 | 19.58 | $65.88 | 1524 |
| 2022-02-28 | 19.28 | $66.88 | 3810 |
| 2022-02-25 | 19.24 | $67.37 | 2500 |
| 2022-02-24 | 19.22 | $65.81 | 18500 |
| 2022-02-23 | 18.31 | $66.30 | 1500 |
| 2022-02-22 | 17.84 | $67.00 | 2144 |
| 2022-02-18 | 17.54 | $67.41 | 200 |
| 2022-02-17 | 17.46 | $67.60 | 510 |
| 2022-02-16 | 17.45 | $68.56 | 1136 |
| 2022-02-15 | 17.70 | $68.54 | 900 |
| 2022-02-14 | 18.01 | $67.72 | 6334 |
| 2022-02-11 | 17.90 | $67.67 | 700 |
| 2022-02-10 | 17.88 | $68.12 | 1800 |
| 2022-02-09 | 18.02 | $69.12 | 1300 |
| 2022-02-08 | 18.54 | $68.20 | 700 |
| 2022-02-07 | 18.59 | $67.86 | 2002 |
| 2022-02-04 | 18.54 | $67.80 | 3519 |
| 2022-02-03 | 18.41 | $67.24 | 1800 |
| 2022-02-02 | 18.17 | $68.57 | 2134 |
| 2022-02-01 | 18.37 | $67.55 | 800 |
| 2022-01-31 | 17.94 | $67.58 | 300 |
| 2022-01-28 | 17.65 | $66.17 | 525 |
| 2022-01-27 | 16.40 | $66.00 | 4319 |
| 2022-01-26 | 15.14 | $67.04 | 1424 |
| 2022-01-25 | 14.12 | $67.96 | 223 |
| 2022-01-24 | 13.19 | $68.10 | 4100 |
| 2022-01-21 | 12.21 | $68.38 | 848 |
| 2022-01-20 | 11.65 | $68.50 | 1800 |
| 2022-01-19 | 11.12 | $68.86 | 6224 |
| 2022-01-18 | 10.69 | $69.59 | 6600 |
| 2022-01-14 | 10.55 | $70.78 | 1847 |
| 2022-01-13 | 11.00 | $70.79 | 1428 |
| 2022-01-12 | 11.48 | $71.62 | 3700 |
| 2022-01-11 | 11.89 | $70.69 | 300 |
| 2022-01-10 | 12.20 | $70.06 | 900 |
| 2022-01-07 | 12.15 | $70.29 | 4300 |
| 2022-01-06 | 12.14 | $70.65 | 719 |
| 2022-01-05 | 12.44 | $71.14 | 1330 |
| 2022-01-04 | 13.09 | $71.54 | 300 |
| 2022-01-03 | 13.53 | $70.65 | 5532 |
| 2021-12-31 | 13.55 | $70.68 | 1100 |
| 2021-12-30 | 13.49 | $70.57 | 1444 |
| 2021-12-29 | 13.47 | $70.76 | 2300 |
| 2021-12-28 | 13.54 | $71.18 | 1010 |
| 2021-12-27 | 13.76 | $70.99 | 2000 |
| 2021-12-23 | 13.86 | $71.09 | 1546 |
| 2021-12-22 | 14.01 | $70.89 | 2500 |
| 2021-12-21 | 14.02 | $70.79 | 2400 |
| 2021-12-20 | 14.14 | $70.39 | 1800 |
| 2021-12-17 | 14.05 | $70.95 | 1816 |
| 2021-12-16 | 14.25 | $71.84 | 1300 |
| 2021-12-15 | 14.80 | $71.69 | 5800 |
| 2021-12-14 | 15.21 | $70.58 | 835 |
| 2021-12-13 | 15.08 | $70.75 | 4000 |
| 2021-12-10 | 15.05 | $72.62 | 1033 |
| 2021-12-09 | 15.82 | $72.58 | 4600 |
| 2021-12-08 | 16.62 | $73.20 | 806 |
| 2021-12-07 | 17.23 | $73.21 | 1000 |
| 2021-12-06 | 17.87 | $71.53 | 9424 |
| 2021-12-03 | 18.27 | $71.42 | 318 |
| 2021-12-02 | 18.61 | $70.97 | 1210 |
| 2021-12-01 | 18.74 | $69.94 | 2417 |
| 2021-11-30 | 18.87 | $70.24 | 2013 |
| 2021-11-29 | 18.38 | $71.15 | 3900 |
| 2021-11-26 | 18.24 | $71.05 | 5104 |
| 2021-11-24 | 18.10 | $72.82 | 600 |
| 2021-11-23 | 18.62 | $73.82 | 600 |
| 2021-11-22 | 19.48 | $73.76 | 2002 |
| 2021-11-19 | 20.23 | $74.07 | 338 |
| 2021-11-18 | 20.86 | $73.83 | 600 |
| 2021-11-17 | 21.70 | $73.67 | 2200 |
| 2021-11-16 | 22.66 | $73.99 | 1500 |
| 2021-11-15 | 23.42 | $74.28 | 5300 |
| 2021-11-12 | 24.05 | $74.40 | 400 |
| 2021-11-11 | 24.65 | $73.39 | 707 |
| 2021-11-10 | 25.65 | $73.02 | 15708 |
| 2021-11-09 | 26.71 | $74.21 | 331 |
| 2021-11-08 | 27.20 | $74.67 | 1100 |
| 2021-11-05 | 27.49 | $74.81 | 500 |
| 2021-11-04 | 27.79 | $74.70 | 1721 |
| 2021-11-03 | 28.15 | $74.21 | 645 |
| 2021-11-02 | 28.70 | $73.79 | 645 |
| 2021-11-01 | 29.42 | $73.93 | 500 |
| 2021-10-29 | 30.16 | $72.95 | 1600 |
| 2021-10-28 | 31.29 | $73.08 | 731 |
| 2021-10-27 | 32.33 | $72.54 | 700 |
| 2021-10-26 | 33.47 | $73.06 | 2000 |
| 2021-10-25 | 34.44 | $73.02 | 124 |
| 2021-10-22 | 35.59 | $72.95 | 348 |
| 2021-10-21 | 36.81 | $72.38 | 300 |
| 2021-10-20 | 38.28 | $73.53 | 1100 |
| 2021-10-19 | 39.39 | $73.74 | 148 |
| 2021-10-18 | 40.46 | $73.32 | 6100 |
| 2021-10-15 | 41.67 | $73.69 | 717 |
| 2021-10-14 | 42.80 | $72.92 | 311 |
| 2021-10-13 | 44.18 | $72.18 | 100 |
| 2021-10-12 | 45.86 | $72.31 | 100 |
| 2021-10-11 | 47.57 | $72.80 | 1600 |
| 2021-10-08 | 49.22 | $72.53 | 317 |
| 2021-10-07 | 51.06 | $72.98 | 627 |
| 2021-10-06 | 52.84 | $72.51 | 2728 |
| 2021-10-05 | 54.86 | $73.00 | 5720 |
| 2021-10-04 | 56.58 | $72.49 | 1500 |
| 2021-10-01 | 58.56 | $74.61 | 1400 |
| 2021-09-30 | 59.80 | $75.02 | 2600 |
| 2021-09-29 | 60.95 | $75.64 | 2200 |
| 2021-09-28 | 61.90 | $75.69 | 2546 |
| 2021-09-27 | 62.92 | $77.55 | 2700 |
| 2021-09-24 | 63.33 | $77.64 | 3000 |
| 2021-09-23 | 63.64 | $77.95 | 600 |
| 2021-09-22 | 63.81 | $77.47 | 2328 |
| 2021-09-21 | 64.01 | $78.10 | 51200 |
| 2021-09-20 | 63.98 | $77.57 | 6200 |
| 2021-09-17 | 64.00 | $78.60 | 3800 |
| 2021-09-16 | 63.45 | $79.22 | 4000 |
| 2021-09-15 | 62.73 | $79.34 | 4200 |
| 2021-09-14 | 61.94 | $78.58 | 900 |
| 2021-09-13 | 61.13 | $79.02 | 11848 |
| 2021-09-10 | 60.19 | $77.99 | 907 |
| 2021-09-09 | 59.21 | $77.92 | 8503 |
| 2021-09-08 | 58.21 | $77.33 | 1800 |
| 2021-09-07 | 57.17 | $77.56 | 3228 |
| 2021-09-03 | 56.07 | $76.73 | 905 |
| 2021-09-02 | 54.96 | $74.54 | 523 |
| 2021-09-01 | 53.87 | $74.15 | 1049 |
| 2021-08-31 | 52.74 | $73.03 | 800 |
| 2021-08-30 | 51.60 | $72.50 | 800 |
| 2021-08-27 | 50.42 | $72.58 | 204 |
| 2021-08-26 | 49.18 | $72.17 | 426 |
| 2021-08-25 | 47.89 | $72.44 | 200 |
| 2021-08-24 | 46.47 | $72.62 | 238 |
| 2021-08-23 | 44.92 | $71.99 | 2200 |
| 2021-08-20 | 43.31 | $71.12 | 146 |
| 2021-08-19 | 41.65 | $70.98 | 131 |
| 2021-08-18 | 39.91 | $71.61 | 1000 |
| 2021-08-17 | 37.94 | $71.97 | 937 |
| 2021-08-16 | 35.84 | $72.56 | 1100 |
| 2021-08-13 | 33.55 | $73.07 | 533 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected