Is JSE Limited (JSEJF) a Buy, Sell, or Hold?
Enter your email address below for free access to our JSE Limited (JSEJF) research center and poll results.
OTC : JSEJF
JSE Limited — Technical Indicators
$8.9 USD
$0 (0.0%)
- Volume
- 35
- Average Volume
- 22
- Market Capitalization
- $711.19M
- P/E Ratio
- 10.54
- Dividend Yield
- 6.95%
- Price Target
- Year High
- $11.13
- Year Low
- $5.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.60
- Current Ratio
- $136.16
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
8.98
2026-08-05
Close Price
$8.90
Vol: 35
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.50
Average
6.48
Maximum
11.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 8.98 | $8.90 | 35 |
| 2026-08-04 | 9.00 | $8.90 | 35 |
| 2026-08-03 | 9.03 | $8.90 | 35 |
| 2026-07-31 | 9.05 | $8.90 | 35 |
| 2026-07-30 | 9.08 | $8.90 | 35 |
| 2026-07-29 | 9.10 | $8.90 | 35 |
| 2026-07-28 | 9.13 | $8.90 | — |
| 2026-07-27 | 9.15 | $8.90 | 35 |
| 2026-07-24 | 9.18 | $8.90 | 35 |
| 2026-07-23 | 9.20 | $8.90 | 35 |
| 2026-07-22 | 9.23 | $8.90 | 35 |
| 2026-07-21 | 9.25 | $8.90 | 35 |
| 2026-07-20 | 9.28 | $8.90 | 35 |
| 2026-07-17 | 9.30 | $8.90 | 35 |
| 2026-07-16 | 9.33 | $8.90 | — |
| 2026-07-15 | 9.35 | $8.90 | 35 |
| 2026-07-14 | 9.38 | $8.90 | 200 |
| 2026-07-13 | 9.40 | $9.40 | 35 |
| 2026-07-10 | 9.40 | $9.40 | 35 |
| 2026-07-09 | 9.40 | $9.40 | 35 |
| 2026-07-08 | 9.40 | $9.40 | 35 |
| 2026-07-07 | 9.40 | $9.40 | — |
| 2026-07-06 | 9.41 | $9.40 | 35 |
| 2026-07-02 | 9.41 | $9.40 | 35 |
| 2026-07-01 | 9.42 | $9.40 | 35 |
| 2026-06-30 | 9.42 | $9.40 | 35 |
| 2026-06-29 | 9.42 | $9.40 | 35 |
| 2026-06-26 | 9.43 | $9.40 | 35 |
| 2026-06-25 | 9.43 | $9.40 | 35 |
| 2026-06-24 | 9.44 | $9.40 | 35 |
| 2026-06-23 | 9.44 | $9.40 | 35 |
| 2026-06-22 | 9.44 | $9.40 | 35 |
| 2026-06-18 | 9.45 | $9.40 | 35 |
| 2026-06-17 | 9.53 | $9.40 | 35 |
| 2026-06-16 | 9.61 | $9.40 | 35 |
| 2026-06-15 | 9.70 | $9.40 | 35 |
| 2026-06-12 | 9.78 | $9.40 | 35 |
| 2026-06-11 | 9.86 | $9.40 | 35 |
| 2026-06-10 | 9.94 | $9.40 | — |
| 2026-06-09 | 10.03 | $9.40 | 400 |
| 2026-06-08 | 10.11 | $9.48 | — |
| 2026-06-05 | 10.19 | $9.48 | 35 |
| 2026-06-04 | 10.27 | $9.48 | — |
| 2026-06-03 | 10.34 | $9.48 | 35 |
| 2026-06-02 | 10.42 | $9.48 | 35 |
| 2026-06-01 | 10.50 | $9.48 | 35 |
| 2026-05-29 | 10.58 | $9.48 | 35 |
| 2026-05-28 | 10.66 | $9.48 | 35 |
| 2026-05-27 | 10.74 | $9.48 | 35 |
| 2026-05-26 | 10.81 | $9.48 | 35 |
| 2026-05-22 | 10.89 | $9.48 | 35 |
| 2026-05-21 | 10.97 | $9.48 | 800 |
| 2026-05-20 | 11.05 | $11.05 | 35 |
| 2026-05-19 | 11.05 | $11.05 | 35 |
| 2026-05-18 | 11.05 | $11.05 | 35 |
| 2026-05-15 | 11.05 | $11.05 | — |
| 2026-05-14 | 11.05 | $11.05 | 35 |
| 2026-05-13 | 11.05 | $11.05 | 35 |
| 2026-05-12 | 11.05 | $11.05 | 35 |
| 2026-05-11 | 11.05 | $11.05 | 35 |
| 2026-05-08 | 10.97 | $11.05 | 35 |
| 2026-05-07 | 10.89 | $11.05 | — |
| 2026-05-06 | 10.81 | $11.05 | 35 |
| 2026-05-05 | 10.73 | $11.05 | 35 |
| 2026-05-04 | 10.65 | $11.05 | — |
| 2026-05-01 | 10.56 | $11.05 | 35 |
| 2026-04-30 | 10.48 | $11.05 | 35 |
| 2026-04-29 | 10.40 | $11.05 | 35 |
| 2026-04-28 | 10.32 | $11.05 | 100 |
| 2026-04-27 | 10.24 | $11.05 | 100 |
| 2026-04-24 | 10.16 | $11.05 | 100 |
| 2026-04-23 | 10.08 | $11.05 | 100 |
| 2026-04-22 | 10.00 | $11.05 | 100 |
| 2026-04-21 | 9.92 | $11.05 | 100 |
| 2026-04-20 | 9.84 | $11.05 | — |
| 2026-04-17 | 9.75 | $11.05 | 100 |
| 2026-04-16 | 9.67 | $11.05 | 100 |
| 2026-04-15 | 9.59 | $11.05 | — |
| 2026-04-14 | 9.51 | $11.05 | 100 |
| 2026-04-13 | 9.43 | $9.43 | — |
| 2026-04-10 | 9.43 | $9.43 | 509 |
| 2026-04-09 | 9.51 | $9.43 | 509 |
| 2026-04-08 | 9.59 | $9.43 | — |
| 2026-04-07 | 9.67 | $9.43 | — |
| 2026-04-06 | 9.75 | $9.43 | 509 |
| 2026-04-02 | 9.83 | $9.43 | — |
| 2026-04-01 | 9.91 | $9.43 | 509 |
| 2026-03-31 | 9.99 | $9.43 | — |
| 2026-03-30 | 10.07 | $9.43 | — |
| 2026-03-27 | 10.15 | $9.43 | 509 |
| 2026-03-26 | 10.22 | $9.43 | 509 |
| 2026-03-25 | 10.29 | $9.43 | — |
| 2026-03-24 | 10.35 | $9.43 | — |
| 2026-03-23 | 10.42 | $9.43 | — |
| 2026-03-20 | 10.39 | $9.43 | — |
| 2026-03-19 | 10.37 | $9.43 | — |
| 2026-03-18 | 10.35 | $9.43 | 509 |
| 2026-03-17 | 10.32 | $9.43 | — |
| 2026-03-16 | 10.30 | $9.43 | — |
| 2026-03-13 | 10.28 | $9.43 | 509 |
| 2026-03-12 | 10.25 | $11.00 | — |
| 2026-03-11 | 10.15 | $11.00 | — |
| 2026-03-10 | 10.05 | $11.00 | 1039 |
| 2026-03-09 | 9.95 | $11.05 | — |
| 2026-03-06 | 9.84 | $11.05 | — |
| 2026-03-05 | 9.74 | $11.05 | — |
| 2026-03-04 | 9.63 | $11.05 | — |
| 2026-03-03 | 9.53 | $11.05 | 400 |
| 2026-03-02 | 9.43 | $11.10 | 509 |
| 2026-02-27 | 9.32 | $10.75 | — |
| 2026-02-26 | 9.23 | $10.75 | — |
| 2026-02-25 | 9.14 | $10.75 | — |
| 2026-02-24 | 9.05 | $10.75 | 200 |
| 2026-02-23 | 8.96 | $8.96 | — |
| 2026-02-20 | 8.96 | $8.96 | — |
| 2026-02-19 | 8.96 | $8.96 | — |
| 2026-02-18 | 8.91 | $8.96 | — |
| 2026-02-17 | 8.85 | $8.96 | — |
| 2026-02-13 | 8.80 | $8.96 | — |
| 2026-02-12 | 8.75 | $8.96 | — |
| 2026-02-11 | 8.69 | $8.96 | — |
| 2026-02-10 | 8.64 | $8.96 | — |
| 2026-02-09 | 8.59 | $8.96 | — |
| 2026-02-06 | 8.53 | $8.96 | — |
| 2026-02-05 | 8.48 | $8.96 | 350 |
| 2026-02-04 | 8.43 | $8.96 | 350 |
| 2026-02-03 | 8.37 | $8.96 | 350 |
| 2026-02-02 | 8.32 | $8.96 | 350 |
| 2026-01-30 | 8.26 | $8.96 | — |
| 2026-01-29 | 8.21 | $8.96 | 350 |
| 2026-01-28 | 8.16 | $8.96 | 350 |
| 2026-01-27 | 8.10 | $8.96 | 350 |
| 2026-01-26 | 8.05 | $8.96 | 350 |
| 2026-01-23 | 8.00 | $8.96 | 350 |
| 2026-01-22 | 7.94 | $8.96 | 400 |
| 2026-01-21 | 7.89 | $7.89 | 300 |
| 2026-01-20 | 7.89 | $7.89 | 300 |
| 2026-01-16 | 7.89 | $7.89 | 300 |
| 2026-01-15 | 7.89 | $7.89 | 300 |
| 2026-01-14 | 7.89 | $7.89 | 300 |
| 2026-01-13 | 7.89 | $7.89 | 300 |
| 2026-01-12 | 7.89 | $7.89 | 300 |
| 2026-01-09 | 7.89 | $7.89 | 300 |
| 2026-01-08 | 7.89 | $7.89 | 300 |
| 2026-01-07 | 7.89 | $7.89 | 300 |
| 2026-01-06 | 7.89 | $7.89 | — |
| 2026-01-05 | 7.89 | $7.89 | 300 |
| 2026-01-02 | 7.89 | $7.89 | 300 |
| 2025-12-31 | 7.89 | $7.89 | 300 |
| 2025-12-30 | 7.89 | $7.89 | 300 |
| 2025-12-29 | 7.89 | $7.89 | 300 |
| 2025-12-26 | 7.91 | $7.89 | 300 |
| 2025-12-24 | 7.92 | $7.89 | — |
| 2025-12-23 | 7.94 | $7.89 | 300 |
| 2025-12-22 | 7.96 | $7.89 | 300 |
| 2025-12-19 | 7.96 | $7.89 | 300 |
| 2025-12-18 | 7.96 | $7.89 | 300 |
| 2025-12-17 | 7.97 | $7.89 | 300 |
| 2025-12-16 | 7.97 | $7.89 | 300 |
| 2025-12-15 | 7.98 | $7.89 | — |
| 2025-12-12 | 7.98 | $7.89 | — |
| 2025-12-11 | 7.98 | $7.89 | — |
| 2025-12-10 | 7.99 | $7.89 | 300 |
| 2025-12-09 | 7.99 | $7.89 | 300 |
| 2025-12-08 | 8.00 | $7.89 | 300 |
| 2025-12-05 | 8.00 | $7.89 | 300 |
| 2025-12-04 | 8.00 | $7.89 | 300 |
| 2025-12-03 | 8.01 | $7.89 | 2700 |
| 2025-12-02 | 8.01 | $7.92 | — |
| 2025-12-01 | 8.01 | $7.92 | 1200 |
| 2025-11-28 | 8.02 | $8.20 | — |
| 2025-11-26 | 8.00 | $8.20 | 300 |
| 2025-11-25 | 7.99 | $8.20 | — |
| 2025-11-24 | 7.98 | $8.20 | 1500 |
| 2025-11-21 | 7.97 | $7.97 | 300 |
| 2025-11-20 | 7.97 | $7.97 | 300 |
| 2025-11-19 | 7.97 | $7.97 | 300 |
| 2025-11-18 | 7.97 | $7.97 | 300 |
| 2025-11-17 | 7.97 | $7.97 | 300 |
| 2025-11-14 | 7.97 | $7.97 | 300 |
| 2025-11-13 | 7.97 | $7.97 | 300 |
| 2025-11-12 | 7.97 | $7.97 | 300 |
| 2025-11-11 | 7.97 | $7.97 | 300 |
| 2025-11-10 | 7.97 | $7.97 | 300 |
| 2025-11-07 | 7.97 | $7.97 | 300 |
| 2025-11-06 | 7.96 | $7.97 | 300 |
| 2025-11-05 | 7.95 | $7.97 | 300 |
| 2025-11-04 | 7.94 | $7.97 | 300 |
| 2025-11-03 | 7.92 | $7.97 | 300 |
| 2025-10-31 | 7.91 | $7.97 | 300 |
| 2025-10-30 | 7.90 | $7.97 | 300 |
| 2025-10-29 | 7.89 | $7.97 | 300 |
| 2025-10-28 | 7.88 | $7.97 | — |
| 2025-10-27 | 7.87 | $7.97 | — |
| 2025-10-24 | 7.86 | $7.97 | — |
| 2025-10-23 | 7.81 | $7.97 | — |
| 2025-10-22 | 7.76 | $7.97 | — |
| 2025-10-21 | 7.71 | $7.97 | — |
| 2025-10-20 | 7.66 | $7.97 | — |
| 2025-10-17 | 7.61 | $7.97 | — |
| 2025-10-16 | 7.56 | $7.97 | — |
| 2025-10-15 | 7.52 | $7.97 | — |
| 2025-10-14 | 7.47 | $7.97 | — |
| 2025-10-13 | 7.42 | $7.97 | 400 |
| 2025-10-10 | 7.37 | $7.74 | — |
| 2025-10-09 | 7.33 | $7.74 | — |
| 2025-10-08 | 7.30 | $7.74 | — |
| 2025-10-07 | 7.26 | $7.74 | — |
| 2025-10-06 | 7.22 | $7.74 | — |
| 2025-10-03 | 7.19 | $7.74 | — |
| 2025-10-02 | 7.15 | $7.74 | — |
| 2025-10-01 | 7.11 | $7.74 | — |
| 2025-09-30 | 7.07 | $7.74 | — |
| 2025-09-29 | 7.04 | $7.74 | 300 |
| 2025-09-26 | 7.00 | $7.00 | — |
| 2025-09-25 | 7.00 | $7.00 | — |
| 2025-09-24 | 7.00 | $7.00 | — |
| 2025-09-23 | 7.00 | $7.00 | 1 |
| 2025-09-22 | 6.94 | $7.00 | — |
| 2025-09-19 | 6.88 | $7.00 | — |
| 2025-09-18 | 6.82 | $7.00 | — |
| 2025-09-17 | 6.76 | $7.00 | — |
| 2025-09-16 | 6.70 | $7.00 | — |
| 2025-09-15 | 6.64 | $7.00 | 1 |
| 2025-09-12 | 6.58 | $7.00 | — |
| 2025-09-11 | 6.52 | $7.00 | — |
| 2025-09-10 | 6.46 | $7.00 | — |
| 2025-09-09 | 6.41 | $7.00 | — |
| 2025-09-08 | 6.35 | $7.00 | — |
| 2025-09-05 | 6.29 | $7.00 | — |
| 2025-09-04 | 6.23 | $7.00 | — |
| 2025-09-03 | 6.17 | $7.00 | — |
| 2025-09-02 | 6.11 | $7.00 | 1 |
| 2025-08-29 | 6.05 | $7.00 | 1 |
| 2025-08-28 | 5.99 | $7.00 | — |
| 2025-08-27 | 5.93 | $7.00 | — |
| 2025-08-26 | 5.87 | $7.00 | 104 |
| 2025-08-25 | 5.81 | $5.81 | 1 |
| 2025-08-22 | 5.81 | $5.81 | 2 |
| 2025-08-21 | 5.81 | $5.81 | 2 |
| 2025-08-20 | 5.81 | $5.81 | 2 |
| 2025-08-19 | 5.81 | $5.81 | 2 |
| 2025-08-18 | 5.81 | $5.81 | — |
| 2025-08-15 | 5.81 | $5.81 | — |
| 2025-08-14 | 5.81 | $5.81 | — |
| 2025-08-13 | 5.81 | $5.81 | — |
| 2025-08-12 | 5.81 | $5.81 | — |
| 2025-08-11 | 5.81 | $5.81 | — |
| 2025-08-08 | 5.81 | $5.81 | — |
| 2025-08-07 | 5.81 | $5.81 | — |
| 2025-08-06 | 5.81 | $5.81 | — |
| 2025-08-05 | 5.81 | $5.81 | — |
| 2025-08-04 | 5.81 | $5.81 | — |
| 2025-08-01 | 5.81 | $5.81 | — |
| 2025-07-31 | 5.81 | $5.81 | — |
| 2025-07-30 | 5.81 | $5.81 | — |
| 2025-07-29 | 5.81 | $5.81 | — |
| 2025-07-28 | 5.81 | $5.81 | — |
| 2025-07-25 | 5.81 | $5.81 | — |
| 2025-07-24 | 5.81 | $5.81 | — |
| 2025-07-23 | 5.81 | $5.81 | — |
| 2025-07-22 | 5.81 | $5.81 | — |
| 2025-07-21 | 5.81 | $5.81 | — |
| 2025-07-18 | 5.81 | $5.81 | — |
| 2025-07-17 | 5.81 | $5.81 | — |
| 2025-07-16 | 5.81 | $5.81 | — |
| 2025-07-15 | 5.81 | $5.81 | — |
| 2025-07-14 | 5.81 | $5.81 | — |
| 2025-07-11 | 5.81 | $5.81 | — |
| 2025-07-10 | 5.81 | $5.81 | — |
| 2025-07-09 | 5.81 | $5.81 | — |
| 2025-07-08 | 5.81 | $5.81 | — |
| 2025-07-07 | 5.81 | $5.81 | — |
| 2025-07-03 | 5.81 | $5.81 | — |
| 2025-07-02 | 5.81 | $5.81 | — |
| 2025-07-01 | 5.81 | $5.81 | — |
| 2025-06-30 | 5.81 | $5.81 | — |
| 2025-06-27 | 5.81 | $5.81 | — |
| 2025-06-26 | 5.81 | $5.81 | — |
| 2025-06-25 | 5.81 | $5.81 | — |
| 2025-06-24 | 5.81 | $5.81 | — |
| 2025-06-23 | 5.81 | $5.81 | — |
| 2025-06-20 | 5.81 | $5.81 | — |
| 2025-06-18 | 5.81 | $5.81 | — |
| 2025-06-17 | 5.81 | $5.81 | — |
| 2025-06-16 | 5.81 | $5.81 | — |
| 2025-06-13 | 5.81 | $5.81 | — |
| 2025-06-12 | 5.81 | $5.81 | — |
| 2025-06-11 | 5.81 | $5.81 | — |
| 2025-06-10 | 5.81 | $5.81 | — |
| 2025-06-09 | 5.81 | $5.81 | — |
| 2025-06-06 | 5.81 | $5.81 | — |
| 2025-06-05 | 5.81 | $5.81 | — |
| 2025-06-04 | 5.81 | $5.81 | — |
| 2025-06-03 | 5.81 | $5.81 | — |
| 2025-06-02 | 5.81 | $5.81 | — |
| 2025-05-30 | 5.81 | $5.81 | — |
| 2025-05-29 | 5.81 | $5.81 | — |
| 2025-05-28 | 5.81 | $5.81 | — |
| 2025-05-27 | 5.81 | $5.81 | — |
| 2025-05-23 | 5.81 | $5.81 | — |
| 2025-05-22 | 5.81 | $5.81 | — |
| 2025-05-21 | 5.81 | $5.81 | — |
| 2025-05-20 | 5.81 | $5.81 | — |
| 2025-05-19 | 5.81 | $5.81 | — |
| 2025-05-16 | 5.81 | $5.81 | — |
| 2025-05-15 | 5.81 | $5.81 | — |
| 2025-05-14 | 5.81 | $5.81 | — |
| 2025-05-13 | 5.81 | $5.81 | — |
| 2025-05-12 | 5.81 | $5.81 | — |
| 2025-05-09 | 5.81 | $5.81 | — |
| 2025-05-08 | 5.84 | $5.81 | — |
| 2025-05-07 | 5.86 | $5.81 | — |
| 2025-05-06 | 5.89 | $5.81 | — |
| 2025-05-05 | 5.91 | $5.81 | — |
| 2025-05-02 | 5.94 | $5.81 | — |
| 2025-05-01 | 5.97 | $5.81 | — |
| 2025-04-30 | 6.04 | $5.81 | — |
| 2025-04-29 | 6.11 | $5.81 | — |
| 2025-04-28 | 6.17 | $5.81 | — |
| 2025-04-25 | 6.22 | $5.81 | — |
| 2025-04-24 | 6.26 | $5.81 | — |
| 2025-04-23 | 6.30 | $5.81 | — |
| 2025-04-22 | 6.34 | $5.81 | — |
| 2025-04-21 | 6.38 | $5.81 | — |
| 2025-04-17 | 6.43 | $5.81 | — |
| 2025-04-16 | 6.47 | $5.81 | — |
| 2025-04-15 | 6.51 | $5.81 | — |
| 2025-04-14 | 6.55 | $5.81 | — |
| 2025-04-11 | 6.59 | $5.81 | 201 |
| 2025-04-10 | 6.64 | $6.33 | — |
| 2025-04-09 | 6.65 | $6.33 | — |
| 2025-04-08 | 6.67 | $6.33 | — |
| 2025-04-07 | 6.68 | $6.33 | — |
| 2025-04-04 | 6.70 | $6.33 | — |
| 2025-04-03 | 6.72 | $6.33 | 125 |
| 2025-04-02 | 6.73 | $7.20 | — |
| 2025-04-01 | 6.71 | $7.20 | — |
| 2025-03-31 | 6.68 | $7.20 | 200 |
| 2025-03-28 | 6.65 | $6.65 | — |
| 2025-03-27 | 6.65 | $6.65 | — |
| 2025-03-26 | 6.65 | $6.65 | — |
| 2025-03-25 | 6.65 | $6.65 | — |
| 2025-03-24 | 6.65 | $6.65 | — |
| 2025-03-21 | 6.65 | $6.65 | — |
| 2025-03-20 | 6.65 | $6.65 | — |
| 2025-03-19 | 6.65 | $6.65 | — |
| 2025-03-18 | 6.65 | $6.65 | — |
| 2025-03-17 | 6.65 | $6.65 | — |
| 2025-03-14 | 6.65 | $6.65 | — |
| 2025-03-13 | 6.65 | $6.65 | — |
| 2025-03-12 | 6.65 | $6.65 | — |
| 2025-03-11 | 6.65 | $6.65 | — |
| 2025-03-10 | 6.65 | $6.65 | — |
| 2025-03-07 | 6.65 | $6.65 | — |
| 2025-03-06 | 6.65 | $6.65 | — |
| 2025-03-05 | 6.65 | $6.65 | — |
| 2025-03-04 | 6.65 | $6.65 | — |
| 2025-03-03 | 6.65 | $6.65 | — |
| 2025-02-28 | 6.65 | $6.65 | — |
| 2025-02-27 | 6.65 | $6.65 | — |
| 2025-02-26 | 6.65 | $6.65 | — |
| 2025-02-25 | 6.65 | $6.65 | — |
| 2025-02-24 | 6.65 | $6.65 | — |
| 2025-02-21 | 6.65 | $6.65 | — |
| 2025-02-20 | 6.65 | $6.65 | — |
| 2025-02-19 | 6.65 | $6.65 | — |
| 2025-02-18 | 6.65 | $6.65 | — |
| 2025-02-14 | 6.65 | $6.65 | — |
| 2025-02-13 | 6.65 | $6.65 | — |
| 2025-02-12 | 6.65 | $6.65 | — |
| 2025-02-11 | 6.65 | $6.65 | — |
| 2025-02-10 | 6.65 | $6.65 | — |
| 2025-02-07 | 6.65 | $6.65 | — |
| 2025-02-06 | 6.65 | $6.65 | — |
| 2025-02-05 | 6.65 | $6.65 | — |
| 2025-02-04 | 6.65 | $6.65 | — |
| 2025-02-03 | 6.65 | $6.65 | — |
| 2025-01-31 | 6.65 | $6.65 | — |
| 2025-01-30 | 6.65 | $6.65 | — |
| 2025-01-29 | 6.65 | $6.65 | — |
| 2025-01-28 | 6.65 | $6.65 | — |
| 2025-01-27 | 6.65 | $6.65 | — |
| 2025-01-24 | 6.65 | $6.65 | — |
| 2025-01-23 | 6.65 | $6.65 | — |
| 2025-01-22 | 6.65 | $6.65 | — |
| 2025-01-21 | 6.65 | $6.65 | — |
| 2025-01-17 | 6.65 | $6.65 | — |
| 2025-01-16 | 6.65 | $6.65 | — |
| 2025-01-15 | 6.65 | $6.65 | — |
| 2025-01-14 | 6.65 | $6.65 | — |
| 2025-01-13 | 6.65 | $6.65 | — |
| 2025-01-10 | 6.65 | $6.65 | — |
| 2025-01-08 | 6.65 | $6.65 | — |
| 2025-01-07 | 6.65 | $6.65 | — |
| 2025-01-06 | 6.65 | $6.65 | — |
| 2025-01-03 | 6.65 | $6.65 | — |
| 2025-01-02 | 6.65 | $6.65 | — |
| 2024-12-31 | 6.65 | $6.65 | — |
| 2024-12-30 | 6.65 | $6.65 | — |
| 2024-12-27 | 6.65 | $6.65 | — |
| 2024-12-26 | 6.65 | $6.65 | — |
| 2024-12-24 | 6.65 | $6.65 | — |
| 2024-12-23 | 6.65 | $6.65 | — |
| 2024-12-20 | 6.65 | $6.65 | — |
| 2024-12-19 | 6.65 | $6.65 | — |
| 2024-12-18 | 6.65 | $6.65 | — |
| 2024-12-17 | 6.65 | $6.65 | — |
| 2024-12-16 | 6.65 | $6.65 | — |
| 2024-12-13 | 6.65 | $6.65 | — |
| 2024-12-12 | 6.65 | $6.65 | — |
| 2024-12-11 | 6.65 | $6.65 | — |
| 2024-12-10 | 6.65 | $6.65 | — |
| 2024-12-09 | 6.65 | $6.65 | — |
| 2024-12-06 | 6.65 | $6.65 | — |
| 2024-12-05 | 6.65 | $6.65 | — |
| 2024-12-04 | 6.65 | $6.65 | — |
| 2024-12-03 | 6.65 | $6.65 | — |
| 2024-12-02 | 6.65 | $6.65 | — |
| 2024-11-29 | 6.65 | $6.65 | — |
| 2024-11-27 | 6.65 | $6.65 | — |
| 2024-11-26 | 6.65 | $6.65 | — |
| 2024-11-25 | 6.65 | $6.65 | — |
| 2024-11-22 | 6.66 | $6.65 | — |
| 2024-11-21 | 6.66 | $6.65 | — |
| 2024-11-20 | 6.67 | $6.65 | — |
| 2024-11-19 | 6.68 | $6.65 | — |
| 2024-11-18 | 6.69 | $6.65 | — |
| 2024-11-15 | 6.69 | $6.65 | — |
| 2024-11-14 | 6.70 | $6.65 | — |
| 2024-11-13 | 6.71 | $6.65 | — |
| 2024-11-12 | 6.71 | $6.65 | — |
| 2024-11-11 | 6.66 | $6.65 | — |
| 2024-11-08 | 6.60 | $6.65 | — |
| 2024-11-07 | 6.54 | $6.65 | — |
| 2024-11-06 | 6.48 | $6.65 | — |
| 2024-11-05 | 6.43 | $6.65 | — |
| 2024-11-04 | 6.37 | $6.65 | — |
| 2024-11-01 | 6.31 | $6.65 | — |
| 2024-10-31 | 6.25 | $6.65 | — |
| 2024-10-30 | 6.20 | $6.65 | — |
| 2024-10-29 | 6.14 | $6.65 | 100 |
| 2024-10-28 | 6.08 | $6.79 | — |
| 2024-10-25 | 6.02 | $6.79 | — |
| 2024-10-24 | 5.95 | $6.79 | — |
| 2024-10-23 | 5.89 | $6.79 | — |
| 2024-10-22 | 5.82 | $6.79 | — |
| 2024-10-21 | 5.76 | $6.79 | — |
| 2024-10-18 | 5.69 | $6.79 | — |
| 2024-10-17 | 5.63 | $6.79 | — |
| 2024-10-16 | 5.56 | $6.79 | 200 |
| 2024-10-15 | 5.50 | $5.50 | — |
| 2024-10-14 | 5.50 | $5.50 | — |
| 2024-10-11 | 5.50 | $5.50 | — |
| 2024-10-10 | 5.50 | $5.50 | — |
| 2024-10-09 | 5.50 | $5.50 | — |
| 2024-10-08 | 5.50 | $5.50 | — |
| 2024-10-07 | 5.50 | $5.50 | — |
| 2024-10-04 | 5.50 | $5.50 | — |
| 2024-10-03 | 5.50 | $5.50 | — |
| 2024-10-02 | 5.50 | $5.50 | — |
| 2024-10-01 | 5.50 | $5.50 | — |
| 2024-09-30 | 5.50 | $5.50 | — |
| 2024-09-27 | 5.50 | $5.50 | — |
| 2024-09-26 | 5.50 | $5.50 | — |
| 2024-09-25 | 5.50 | $5.50 | — |
| 2024-09-24 | 5.50 | $5.50 | — |
| 2024-09-23 | 5.50 | $5.50 | — |
| 2024-09-20 | 5.50 | $5.50 | — |
| 2024-09-19 | 5.50 | $5.50 | — |
| 2024-09-18 | 5.50 | $5.50 | — |
| 2024-09-17 | 5.50 | $5.50 | — |
| 2024-09-16 | 5.50 | $5.50 | — |
| 2024-09-13 | 5.50 | $5.50 | — |
| 2024-09-12 | 5.50 | $5.50 | — |
| 2024-09-11 | 5.50 | $5.50 | — |
| 2024-09-10 | 5.50 | $5.50 | — |
| 2024-09-09 | 5.50 | $5.50 | — |
| 2024-09-06 | 5.50 | $5.50 | — |
| 2024-09-05 | 5.50 | $5.50 | — |
| 2024-09-04 | 5.50 | $5.50 | — |
| 2024-09-03 | 5.50 | $5.50 | — |
| 2024-08-30 | 5.50 | $5.50 | — |
| 2024-08-29 | 5.50 | $5.50 | — |
| 2024-08-28 | 5.50 | $5.50 | — |
| 2024-08-27 | 5.50 | $5.50 | — |
| 2024-08-26 | 5.50 | $5.50 | — |
| 2024-08-23 | 5.50 | $5.50 | — |
| 2024-08-22 | 5.50 | $5.50 | — |
| 2024-08-21 | 5.50 | $5.50 | — |
| 2024-08-20 | 5.50 | $5.50 | — |
| 2024-08-19 | 5.50 | $5.50 | — |
| 2024-08-16 | 5.50 | $5.50 | — |
| 2024-08-15 | 5.50 | $5.50 | — |
| 2024-08-14 | 5.50 | $5.50 | — |
| 2024-08-13 | 5.50 | $5.50 | — |
| 2024-08-12 | 5.50 | $5.50 | — |
| 2024-08-09 | 5.50 | $5.50 | — |
| 2024-08-08 | 5.50 | $5.50 | — |
| 2024-08-07 | 5.50 | $5.50 | — |
| 2024-08-06 | 5.50 | $5.50 | — |
| 2024-08-05 | 5.50 | $5.50 | — |
| 2024-08-02 | 5.50 | $5.50 | — |
| 2024-08-01 | 5.50 | $5.50 | — |
| 2024-07-31 | 5.49 | $5.50 | — |
| 2024-07-30 | 5.47 | $5.50 | — |
| 2024-07-29 | 5.46 | $5.50 | 104 |
| 2024-07-26 | 5.44 | $5.50 | — |
| 2024-07-25 | 5.43 | $5.50 | — |
| 2024-07-24 | 5.41 | $5.50 | — |
| 2024-07-23 | 5.40 | $5.50 | — |
| 2024-07-22 | 5.38 | $5.50 | — |
| 2024-07-19 | 5.37 | $5.50 | — |
| 2024-07-18 | 5.35 | $5.50 | — |
| 2024-07-17 | 5.34 | $5.50 | — |
| 2024-07-16 | 5.32 | $5.50 | — |
| 2024-07-15 | 5.31 | $5.50 | — |
| 2024-07-12 | 5.29 | $5.50 | — |
| 2024-07-11 | 5.28 | $5.50 | — |
| 2024-07-10 | 5.26 | $5.50 | — |
| 2024-07-09 | 5.25 | $5.50 | — |
| 2024-07-08 | 5.23 | $5.50 | — |
| 2024-07-05 | 5.22 | $5.50 | 200 |
| 2024-07-03 | 5.20 | $5.20 | — |
| 2024-07-02 | 5.20 | $5.20 | — |
| 2024-07-01 | 5.20 | $5.20 | — |
| 2024-06-28 | 5.20 | $5.20 | — |
| 2024-06-27 | 5.20 | $5.20 | — |
| 2024-06-26 | 5.20 | $5.20 | — |
| 2024-06-25 | 5.20 | $5.20 | — |
| 2024-06-24 | 5.20 | $5.20 | — |
| 2024-06-21 | 5.20 | $5.20 | — |
| 2024-06-20 | 5.20 | $5.20 | — |
| 2024-06-18 | 5.17 | $5.20 | — |
| 2024-06-17 | 5.14 | $5.20 | — |
| 2024-06-14 | 5.10 | $5.20 | — |
| 2024-06-13 | 5.07 | $5.20 | — |
| 2024-06-12 | 5.04 | $5.20 | — |
| 2024-06-11 | 5.01 | $5.20 | — |
| 2024-06-10 | 4.97 | $5.20 | — |
| 2024-06-07 | 4.94 | $5.20 | — |
| 2024-06-06 | 4.91 | $5.20 | — |
| 2024-06-05 | 4.88 | $5.20 | — |
| 2024-06-04 | 4.84 | $5.20 | — |
| 2024-06-03 | 4.81 | $5.20 | — |
| 2024-05-31 | 4.78 | $5.20 | — |
| 2024-05-30 | 4.75 | $5.20 | — |
| 2024-05-29 | 4.71 | $5.20 | — |
| 2024-05-28 | 4.68 | $5.20 | — |
| 2024-05-24 | 4.65 | $5.20 | — |
| 2024-05-23 | 4.62 | $5.20 | — |
| 2024-05-22 | 4.58 | $5.20 | 400 |
| 2024-05-21 | 4.55 | $4.55 | — |
| 2024-05-20 | 4.55 | $4.55 | — |
| 2024-05-17 | 4.55 | $4.55 | — |
| 2024-05-16 | 4.55 | $4.55 | — |
| 2024-05-15 | 4.55 | $4.55 | — |
| 2024-05-14 | 4.55 | $4.55 | — |
| 2024-05-13 | 4.55 | $4.55 | — |
| 2024-05-10 | 4.55 | $4.55 | — |
| 2024-05-09 | 4.55 | $4.55 | — |
| 2024-05-08 | 4.55 | $4.55 | — |
| 2024-05-07 | 4.55 | $4.55 | — |
| 2024-05-06 | 4.55 | $4.55 | — |
| 2024-05-03 | 4.55 | $4.55 | — |
| 2024-05-02 | 4.55 | $4.55 | — |
| 2024-05-01 | 4.55 | $4.55 | — |
| 2024-04-30 | 4.55 | $4.55 | — |
| 2024-04-29 | 4.55 | $4.55 | — |
| 2024-04-26 | 4.55 | $4.55 | — |
| 2024-04-25 | 4.55 | $4.55 | — |
| 2024-04-24 | 4.55 | $4.55 | — |
| 2024-04-23 | 4.55 | $4.55 | — |
| 2024-04-22 | 4.55 | $4.55 | — |
| 2024-04-19 | 4.55 | $4.55 | — |
| 2024-04-18 | 4.55 | $4.55 | — |
| 2024-04-17 | 4.55 | $4.55 | — |
| 2024-04-16 | 4.55 | $4.55 | — |
| 2024-04-15 | 4.55 | $4.55 | — |
| 2024-04-12 | 4.55 | $4.55 | — |
| 2024-04-11 | 4.55 | $4.55 | — |
| 2024-04-10 | 4.56 | $4.55 | — |
| 2024-04-09 | 4.56 | $4.55 | — |
| 2024-04-08 | 4.57 | $4.55 | — |
| 2024-04-05 | 4.57 | $4.55 | — |
| 2024-04-04 | 4.58 | $4.55 | — |
| 2024-04-03 | 4.58 | $4.55 | — |
| 2024-04-02 | 4.59 | $4.55 | — |
| 2024-04-01 | 4.59 | $4.55 | — |
| 2024-03-28 | 4.60 | $4.55 | — |
| 2024-03-27 | 4.61 | $4.55 | — |
| 2024-03-26 | 4.61 | $4.55 | — |
| 2024-03-25 | 4.62 | $4.55 | — |
| 2024-03-22 | 4.62 | $4.55 | — |
| 2024-03-21 | 4.63 | $4.55 | — |
| 2024-03-20 | 4.63 | $4.55 | — |
| 2024-03-19 | 4.64 | $4.55 | — |
| 2024-03-18 | 4.64 | $4.55 | — |
| 2024-03-15 | 4.65 | $4.55 | — |
| 2024-03-14 | 4.65 | $4.55 | 105 |
| 2024-03-13 | 4.66 | $4.66 | — |
| 2024-03-12 | 4.66 | $4.66 | — |
| 2024-03-11 | 4.66 | $4.66 | — |
| 2024-03-08 | 4.66 | $4.66 | — |
| 2024-03-07 | 4.66 | $4.66 | — |
| 2024-03-06 | 4.66 | $4.66 | — |
| 2024-03-05 | 4.66 | $4.66 | — |
| 2024-03-04 | 4.66 | $4.66 | — |
| 2024-03-01 | 4.66 | $4.66 | — |
| 2024-02-29 | 4.66 | $4.66 | — |
| 2024-02-28 | 4.66 | $4.66 | — |
| 2024-02-27 | 4.66 | $4.66 | — |
| 2024-02-26 | 4.66 | $4.66 | — |
| 2024-02-23 | 4.66 | $4.66 | — |
| 2024-02-22 | 4.66 | $4.66 | — |
| 2024-02-21 | 4.66 | $4.66 | — |
| 2024-02-20 | 4.66 | $4.66 | — |
| 2024-02-16 | 4.66 | $4.66 | — |
| 2024-02-15 | 4.66 | $4.66 | — |
| 2024-02-14 | 4.66 | $4.66 | — |
| 2024-02-13 | 4.66 | $4.66 | — |
| 2024-02-12 | 4.66 | $4.66 | — |
| 2024-02-09 | 4.66 | $4.66 | — |
| 2024-02-08 | 4.66 | $4.66 | — |
| 2024-02-07 | 4.66 | $4.66 | — |
| 2024-02-06 | 4.66 | $4.66 | — |
| 2024-02-05 | 4.66 | $4.66 | — |
| 2024-02-02 | 4.66 | $4.66 | — |
| 2024-02-01 | 4.66 | $4.66 | — |
| 2024-01-31 | 4.66 | $4.66 | — |
| 2024-01-30 | 4.65 | $4.66 | — |
| 2024-01-29 | 4.64 | $4.66 | — |
| 2024-01-26 | 4.64 | $4.66 | — |
| 2024-01-25 | 4.63 | $4.66 | — |
| 2024-01-24 | 4.62 | $4.66 | — |
| 2024-01-23 | 4.61 | $4.66 | — |
| 2024-01-22 | 4.60 | $4.66 | — |
| 2024-01-19 | 4.60 | $4.66 | — |
| 2024-01-18 | 4.59 | $4.66 | — |
| 2024-01-17 | 4.58 | $4.66 | — |
| 2024-01-16 | 4.57 | $4.66 | — |
| 2024-01-12 | 4.56 | $4.66 | — |
| 2024-01-11 | 4.56 | $4.66 | — |
| 2024-01-10 | 4.55 | $4.66 | — |
| 2024-01-09 | 4.54 | $4.66 | — |
| 2024-01-08 | 4.53 | $4.66 | — |
| 2024-01-05 | 4.52 | $4.66 | — |
| 2024-01-04 | 4.52 | $4.66 | — |
| 2024-01-03 | 4.51 | $4.66 | 200 |
| 2024-01-02 | 4.50 | $4.50 | — |
| 2023-12-29 | 4.50 | $4.50 | — |
| 2023-12-28 | 4.50 | $4.50 | — |
| 2023-12-27 | 4.51 | $4.50 | — |
| 2023-12-26 | 4.52 | $4.50 | — |
| 2023-12-22 | 4.52 | $4.50 | — |
| 2023-12-21 | 4.53 | $4.50 | — |
| 2023-12-20 | 4.53 | $4.50 | — |
| 2023-12-19 | 4.54 | $4.50 | — |
| 2023-12-18 | 4.54 | $4.50 | — |
| 2023-12-15 | 4.55 | $4.50 | — |
| 2023-12-14 | 4.55 | $4.50 | — |
| 2023-12-13 | 4.55 | $4.50 | — |
| 2023-12-12 | 4.56 | $4.50 | 144 |
| 2023-12-11 | 4.56 | $4.50 | — |
| 2023-12-08 | 4.57 | $4.50 | — |
| 2023-12-07 | 4.57 | $4.50 | — |
| 2023-12-06 | 4.58 | $4.50 | 1900 |
| 2023-12-05 | 4.58 | $4.50 | — |
| 2023-12-04 | 4.59 | $4.50 | — |
| 2023-12-01 | 4.59 | $4.50 | — |
| 2023-11-30 | 4.59 | $4.50 | 100900 |
| 2023-11-29 | 4.60 | $4.65 | — |
| 2023-11-28 | 4.60 | $4.65 | — |
| 2023-11-27 | 4.59 | $4.65 | 10000 |
| 2023-11-24 | 4.59 | $4.59 | — |
| 2023-11-22 | 4.59 | $4.59 | 100 |
| 2023-11-21 | 4.59 | $4.59 | — |
| 2023-11-20 | 4.60 | $4.59 | — |
| 2023-11-17 | 4.60 | $4.59 | — |
| 2023-11-16 | 4.61 | $4.59 | — |
| 2023-11-15 | 4.62 | $4.59 | — |
| 2023-11-14 | 4.62 | $4.59 | — |
| 2023-11-13 | 4.64 | $4.59 | — |
| 2023-11-10 | 4.65 | $4.59 | — |
| 2023-11-09 | 4.66 | $4.59 | — |
| 2023-11-08 | 4.67 | $4.59 | — |
| 2023-11-07 | 4.69 | $4.59 | — |
| 2023-11-06 | 4.70 | $4.59 | — |
| 2023-11-03 | 4.70 | $4.59 | — |
| 2023-11-02 | 4.70 | $4.59 | — |
| 2023-11-01 | 4.71 | $4.59 | — |
| 2023-10-31 | 4.71 | $4.59 | — |
| 2023-10-30 | 4.71 | $4.59 | — |
| 2023-10-27 | 4.71 | $4.59 | — |
| 2023-10-26 | 4.72 | $4.59 | 20100 |
| 2023-10-25 | 4.72 | $4.66 | — |
| 2023-10-24 | 4.72 | $4.66 | — |
| 2023-10-23 | 4.72 | $4.66 | 20001 |
| 2023-10-20 | 4.73 | $4.75 | — |
| 2023-10-19 | 4.74 | $4.75 | — |
| 2023-10-18 | 4.75 | $4.75 | 500 |
| 2023-10-17 | 4.76 | $4.84 | — |
| 2023-10-16 | 4.76 | $4.84 | 1100 |
| 2023-10-13 | 4.76 | $4.84 | — |
| 2023-10-12 | 4.77 | $4.84 | — |
| 2023-10-11 | 4.77 | $4.84 | — |
| 2023-10-10 | 4.77 | $4.84 | 300 |
| 2023-10-09 | 4.78 | $4.64 | — |
| 2023-10-06 | 4.79 | $4.64 | — |
| 2023-10-05 | 4.79 | $4.64 | — |
| 2023-10-04 | 4.80 | $4.64 | — |
| 2023-10-03 | 4.80 | $4.64 | — |
| 2023-10-02 | 4.80 | $4.64 | — |
| 2023-09-29 | 4.81 | $4.64 | — |
| 2023-09-28 | 4.81 | $4.64 | — |
| 2023-09-27 | 4.81 | $4.64 | 400 |
| 2023-09-26 | 4.81 | $4.68 | 300 |
| 2023-09-25 | 4.82 | $4.91 | — |
| 2023-09-22 | 4.81 | $4.91 | 100 |
| 2023-09-21 | 4.79 | $4.91 | — |
| 2023-09-20 | 4.78 | $4.91 | — |
| 2023-09-19 | 4.77 | $4.91 | 100 |
| 2023-09-18 | 4.76 | $4.91 | — |
| 2023-09-15 | 4.77 | $4.91 | — |
| 2023-09-14 | 4.77 | $4.91 | — |
| 2023-09-13 | 4.77 | $4.91 | — |
| 2023-09-12 | 4.77 | $4.91 | — |
| 2023-09-11 | 4.77 | $4.91 | 300 |
| 2023-09-08 | 4.76 | $4.70 | — |
| 2023-09-07 | 4.77 | $4.70 | — |
| 2023-09-06 | 4.78 | $4.70 | — |
| 2023-09-05 | 4.79 | $4.70 | — |
| 2023-09-01 | 4.80 | $4.70 | — |
| 2023-08-31 | 4.81 | $4.70 | — |
| 2023-08-30 | 4.81 | $4.70 | — |
| 2023-08-29 | 4.82 | $4.70 | — |
| 2023-08-28 | 4.82 | $4.70 | — |
| 2023-08-25 | 4.83 | $4.70 | — |
| 2023-08-24 | 4.83 | $4.70 | — |
| 2023-08-23 | 4.84 | $4.70 | — |
| 2023-08-22 | 4.84 | $4.70 | — |
| 2023-08-21 | 4.86 | $4.70 | 1428 |
| 2023-08-18 | 4.88 | $4.96 | — |
| 2023-08-17 | 4.89 | $4.96 | — |
| 2023-08-16 | 4.89 | $4.96 | 400 |
| 2023-08-15 | 4.89 | $4.87 | — |
| 2023-08-14 | 4.89 | $4.87 | — |
| 2023-08-11 | 4.90 | $4.87 | — |
| 2023-08-10 | 4.90 | $4.87 | — |
| 2023-08-09 | 4.90 | $4.87 | — |
| 2023-08-08 | 4.89 | $4.87 | — |
| 2023-08-07 | 4.88 | $4.87 | 117 |
| 2023-08-04 | 4.87 | $4.89 | 500 |
| 2023-08-03 | 4.86 | $4.80 | 100 |
| 2023-08-02 | 4.86 | $4.80 | — |
| 2023-08-01 | 4.86 | $4.80 | — |
| 2023-07-31 | 4.85 | $4.80 | 2000 |
| 2023-07-28 | 4.85 | $4.80 | 100 |
| 2023-07-27 | 4.84 | $4.80 | — |
| 2023-07-26 | 4.82 | $4.80 | 645 |
| 2023-07-25 | 4.81 | $5.12 | 300 |
| 2023-07-24 | 4.78 | $5.04 | — |
| 2023-07-21 | 4.77 | $5.04 | — |
| 2023-07-20 | 4.76 | $5.04 | — |
| 2023-07-19 | 4.77 | $5.04 | 400 |
| 2023-07-18 | 4.78 | $4.88 | 1910 |
| 2023-07-17 | 4.79 | $5.03 | 300 |
| 2023-07-14 | 4.80 | $4.84 | — |
| 2023-07-13 | 4.82 | $4.84 | 4500 |
| 2023-07-12 | 4.81 | $4.70 | 6500 |
| 2023-07-11 | 4.80 | $4.70 | — |
| 2023-07-10 | 4.79 | $4.70 | 500 |
| 2023-07-07 | 4.78 | $4.72 | — |
| 2023-07-06 | 4.77 | $4.72 | — |
| 2023-07-05 | 4.77 | $4.72 | — |
| 2023-07-03 | 4.77 | $4.72 | 200 |
| 2023-06-30 | 4.76 | $4.69 | 13300 |
| 2023-06-29 | 4.77 | $4.60 | 3010 |
| 2023-06-28 | 4.77 | $4.55 | — |
| 2023-06-27 | 4.78 | $4.55 | 22800 |
| 2023-06-26 | 4.79 | $4.55 | 15815 |
| 2023-06-23 | 4.80 | $4.73 | 120700 |
| 2023-06-22 | 4.79 | $4.90 | 1824 |
| 2023-06-21 | 4.79 | $5.20 | 307 |
| 2023-06-20 | 4.76 | $5.16 | 38241 |
| 2023-06-16 | 4.74 | $5.23 | — |
| 2023-06-15 | 4.72 | $5.23 | 50423 |
| 2023-06-14 | 4.69 | $5.18 | 36330 |
| 2023-06-13 | 4.67 | $4.55 | 47300 |
| 2023-06-12 | 4.67 | $4.55 | 14300 |
| 2023-06-09 | 4.68 | $4.55 | 26000 |
| 2023-06-08 | 4.70 | $4.55 | 28800 |
| 2023-06-07 | 4.71 | $4.55 | — |
| 2023-06-06 | 4.73 | $4.55 | 600 |
| 2023-06-05 | 4.76 | $4.71 | — |
| 2023-06-02 | 4.77 | $4.71 | — |
| 2023-06-01 | 4.79 | $4.71 | — |
| 2023-05-31 | 4.81 | $4.71 | — |
| 2023-05-30 | 4.82 | $4.71 | — |
| 2023-05-26 | 4.84 | $4.71 | — |
| 2023-05-25 | 4.86 | $4.71 | — |
| 2023-05-24 | 4.88 | $4.71 | 3200 |
| 2023-05-23 | 4.91 | $4.73 | 5000 |
| 2023-05-22 | 4.94 | $4.73 | — |
| 2023-05-19 | 4.97 | $4.73 | — |
| 2023-05-18 | 4.99 | $4.73 | — |
| 2023-05-17 | 5.02 | $4.73 | 104 |
| 2023-05-16 | 5.05 | $4.68 | 300 |
| 2023-05-15 | 5.07 | $4.73 | — |
| 2023-05-12 | 5.10 | $4.73 | 119 |
| 2023-05-11 | 5.12 | $4.80 | 300 |
| 2023-05-10 | 5.15 | $4.90 | 216 |
| 2023-05-09 | 5.16 | $4.90 | 2600 |
| 2023-05-08 | 5.18 | $5.05 | — |
| 2023-05-05 | 5.19 | $5.05 | — |
| 2023-05-04 | 5.20 | $5.05 | — |
| 2023-05-03 | 5.22 | $5.05 | — |
| 2023-05-02 | 5.25 | $5.05 | — |
| 2023-05-01 | 5.29 | $5.05 | — |
| 2023-04-28 | 5.32 | $5.05 | 200 |
| 2023-04-27 | 5.36 | $5.24 | — |
| 2023-04-26 | 5.38 | $5.24 | — |
| 2023-04-25 | 5.41 | $5.24 | 429 |
| 2023-04-24 | 5.41 | $5.30 | — |
| 2023-04-21 | 5.41 | $5.30 | 3205 |
| 2023-04-20 | 5.44 | $5.25 | — |
| 2023-04-19 | 5.47 | $5.25 | — |
| 2023-04-18 | 5.48 | $5.25 | — |
| 2023-04-17 | 5.49 | $5.25 | 1639 |
| 2023-04-14 | 5.52 | $5.22 | — |
| 2023-04-13 | 5.54 | $5.22 | — |
| 2023-04-12 | 5.55 | $5.22 | — |
| 2023-04-11 | 5.57 | $5.22 | 1000 |
| 2023-04-10 | 5.59 | $5.22 | 527 |
| 2023-04-06 | 5.64 | $5.39 | — |
| 2023-04-05 | 5.68 | $5.39 | 127 |
| 2023-04-04 | 5.73 | $5.73 | 700 |
| 2023-04-03 | 5.75 | $5.73 | 400 |
| 2023-03-31 | 5.77 | $5.73 | — |
| 2023-03-30 | 5.80 | $5.73 | — |
| 2023-03-29 | 5.82 | $5.73 | — |
| 2023-03-28 | 5.85 | $5.73 | 605 |
| 2023-03-27 | 5.87 | $5.33 | — |
| 2023-03-24 | 5.92 | $5.33 | 721 |
| 2023-03-23 | 5.96 | $5.85 | — |
| 2023-03-22 | 5.98 | $5.85 | 208 |
| 2023-03-21 | 6.00 | $5.43 | 516 |
| 2023-03-20 | 6.05 | $5.50 | 118 |
| 2023-03-17 | 6.10 | $5.78 | 2542 |
| 2023-03-16 | 6.14 | $5.60 | — |
| 2023-03-15 | 6.18 | $5.60 | — |
| 2023-03-14 | 6.22 | $5.60 | — |
| 2023-03-13 | 6.27 | $5.60 | 600 |
| 2023-03-10 | 6.34 | $6.22 | — |
| 2023-03-09 | 6.38 | $6.22 | 400 |
| 2023-03-08 | 6.42 | $6.22 | — |
| 2023-03-07 | 6.46 | $6.22 | — |
| 2023-03-06 | 6.50 | $6.22 | — |
| 2023-03-03 | 6.54 | $6.22 | — |
| 2023-03-02 | 6.58 | $6.22 | — |
| 2023-03-01 | 6.60 | $6.22 | — |
| 2023-02-28 | 6.62 | $6.22 | — |
| 2023-02-27 | 6.63 | $6.22 | — |
| 2023-02-24 | 6.66 | $6.22 | 300 |
| 2023-02-23 | 6.66 | $6.23 | — |
| 2023-02-22 | 6.67 | $6.23 | 418 |
| 2023-02-21 | 6.67 | $6.47 | 139 |
| 2023-02-17 | 6.66 | $6.50 | 310 |
| 2023-02-16 | 6.65 | $6.57 | 315 |
| 2023-02-15 | 6.63 | $6.40 | — |
| 2023-02-14 | 6.64 | $6.40 | 230 |
| 2023-02-13 | 6.64 | $6.50 | 200 |
| 2023-02-10 | 6.64 | $7.03 | — |
| 2023-02-09 | 6.62 | $7.03 | — |
| 2023-02-08 | 6.60 | $7.03 | — |
| 2023-02-07 | 6.56 | $7.03 | — |
| 2023-02-06 | 6.52 | $7.03 | 300 |
| 2023-02-03 | 6.47 | $7.03 | — |
| 2023-02-02 | 6.43 | $7.03 | 1900 |
| 2023-02-01 | 6.39 | $6.60 | 3729 |
| 2023-01-31 | 6.38 | $6.62 | 700 |
| 2023-01-30 | 6.36 | $6.50 | 800 |
| 2023-01-27 | 6.35 | $6.70 | 6100 |
| 2023-01-26 | 6.32 | $6.35 | 5600 |
| 2023-01-25 | 6.30 | $6.35 | 5400 |
| 2023-01-24 | 6.27 | $6.21 | 800 |
| 2023-01-23 | 6.24 | $6.28 | 3800 |
| 2023-01-20 | 6.22 | $6.28 | — |
| 2023-01-19 | 6.18 | $6.28 | 220 |
| 2023-01-18 | 6.16 | $6.46 | — |
| 2023-01-17 | 6.12 | $6.46 | 200 |
| 2023-01-13 | 6.08 | $6.55 | — |
| 2023-01-12 | 6.06 | $6.55 | 1100 |
| 2023-01-11 | 6.03 | $6.61 | 2110 |
| 2023-01-10 | 5.99 | $6.30 | 400 |
| 2023-01-09 | 5.98 | $6.14 | 1300 |
| 2023-01-06 | 5.97 | $6.14 | 1900 |
| 2023-01-05 | 5.97 | $6.25 | — |
| 2023-01-04 | 5.94 | $6.25 | — |
| 2023-01-03 | 5.93 | $6.25 | — |
| 2022-12-30 | 5.91 | $6.25 | — |
| 2022-12-29 | 5.89 | $6.25 | 1200 |
| 2022-12-28 | 5.87 | $6.11 | 1300 |
| 2022-12-27 | 5.87 | $6.02 | 1100 |
| 2022-12-23 | 5.87 | $5.71 | — |
| 2022-12-22 | 5.90 | $5.71 | 212 |
| 2022-12-21 | 5.92 | $5.79 | 14900 |
| 2022-12-20 | 5.93 | $5.60 | 13742 |
| 2022-12-19 | 5.96 | $5.70 | 25900 |
| 2022-12-16 | 5.98 | $5.75 | — |
| 2022-12-15 | 5.99 | $5.75 | 1200 |
| 2022-12-14 | 5.99 | $6.10 | 700 |
| 2022-12-13 | 5.97 | $5.88 | — |
| 2022-12-12 | 5.98 | $5.88 | 11229 |
| 2022-12-09 | 5.99 | $6.03 | — |
| 2022-12-08 | 5.97 | $6.03 | 300 |
| 2022-12-07 | 5.96 | $6.03 | 17500 |
| 2022-12-06 | 5.94 | $5.80 | 420 |
| 2022-12-05 | 5.92 | $5.88 | — |
| 2022-12-02 | 5.92 | $5.88 | — |
| 2022-12-01 | 5.91 | $5.88 | 4200 |
| 2022-11-30 | 5.88 | $5.88 | 128 |
| 2022-11-29 | 5.85 | $6.15 | 1600 |
| 2022-11-28 | 5.81 | $5.98 | 1136 |
| 2022-11-25 | 5.79 | $6.23 | 100 |
| 2022-11-23 | 5.75 | $6.23 | 209 |
| 2022-11-22 | 5.70 | $6.03 | 200 |
| 2022-11-21 | 5.66 | $6.15 | 940 |
| 2022-11-18 | 5.61 | $6.05 | 220 |
| 2022-11-17 | 5.58 | $6.04 | 300 |
| 2022-11-16 | 5.56 | $5.71 | 300 |
| 2022-11-15 | 5.55 | $5.60 | 630 |
| 2022-11-14 | 5.55 | $6.08 | 300 |
| 2022-11-11 | 5.52 | $6.13 | 630 |
| 2022-11-10 | 5.49 | $5.65 | 630 |
| 2022-11-09 | 5.48 | $5.77 | 200 |
| 2022-11-08 | 5.47 | $5.58 | — |
| 2022-11-07 | 5.46 | $5.58 | 700 |
| 2022-11-04 | 5.44 | $5.76 | 1400 |
| 2022-11-03 | 5.44 | $5.64 | 200 |
| 2022-11-02 | 5.44 | $5.30 | 821 |
| 2022-11-01 | 5.45 | $5.35 | — |
| 2022-10-31 | 5.47 | $5.35 | 200 |
| 2022-10-28 | 5.47 | $5.56 | 200 |
| 2022-10-27 | 5.49 | $5.36 | — |
| 2022-10-26 | 5.49 | $5.36 | 320 |
| 2022-10-25 | 5.52 | $5.15 | — |
| 2022-10-24 | 5.55 | $5.15 | 1200 |
| 2022-10-21 | 5.59 | $5.55 | — |
| 2022-10-20 | 5.61 | $5.55 | — |
| 2022-10-19 | 5.64 | $5.55 | — |
| 2022-10-18 | 5.66 | $5.55 | 400 |
| 2022-10-17 | 5.68 | $5.49 | — |
| 2022-10-14 | 5.70 | $5.49 | — |
| 2022-10-13 | 5.73 | $5.49 | 606 |
| 2022-10-12 | 5.76 | $5.61 | 614 |
| 2022-10-11 | 5.79 | $5.29 | 600 |
| 2022-10-10 | 5.83 | $5.29 | 1217 |
| 2022-10-07 | 5.91 | $5.65 | — |
| 2022-10-06 | 5.91 | $5.65 | 1900 |
| 2022-10-05 | 5.94 | $5.65 | — |
| 2022-10-04 | 5.96 | $5.65 | 710 |
| 2022-10-03 | 5.99 | $5.32 | 500 |
| 2022-09-30 | 6.02 | $5.91 | 427 |
| 2022-09-29 | 6.04 | $5.54 | 220 |
| 2022-09-28 | 6.10 | $5.80 | 1421 |
| 2022-09-27 | 6.15 | $5.80 | 5941 |
| 2022-09-26 | 6.20 | $5.95 | — |
| 2022-09-23 | 6.24 | $5.95 | 4130 |
| 2022-09-22 | 6.28 | $6.09 | 4004 |
| 2022-09-21 | 6.32 | $6.04 | 61900 |
| 2022-09-20 | 6.36 | $5.95 | 1026 |
| 2022-09-19 | 6.39 | $5.83 | 43027 |
| 2022-09-16 | 6.44 | $6.15 | — |
| 2022-09-15 | 6.49 | $6.15 | — |
| 2022-09-14 | 6.54 | $6.15 | — |
| 2022-09-13 | 6.58 | $6.15 | 400 |
| 2022-09-12 | 6.63 | $6.74 | 340 |
| 2022-09-09 | 6.64 | $5.80 | 200 |
| 2022-09-08 | 6.71 | $6.13 | — |
| 2022-09-07 | 6.76 | $6.13 | — |
| 2022-09-06 | 6.81 | $6.13 | 200 |
| 2022-09-02 | 6.85 | $6.10 | 1000 |
| 2022-09-01 | 6.90 | $6.12 | 1800 |
| 2022-08-31 | 6.95 | $6.82 | — |
| 2022-08-30 | 6.94 | $6.82 | 2600 |
| 2022-08-29 | 6.93 | $6.82 | — |
| 2022-08-26 | 6.93 | $6.82 | 2300 |
| 2022-08-25 | 6.90 | $6.56 | 137 |
| 2022-08-24 | 6.89 | $6.90 | — |
| 2022-08-23 | 6.89 | $6.90 | 400 |
| 2022-08-22 | 6.84 | $6.64 | 1833 |
| 2022-08-19 | 6.80 | $6.80 | 400 |
| 2022-08-18 | 6.77 | $7.13 | — |
| 2022-08-17 | 6.72 | $7.13 | 1440 |
| 2022-08-16 | 6.65 | $6.92 | 400 |
| 2022-08-15 | 6.63 | $7.10 | — |
| 2022-08-12 | 6.60 | $7.10 | — |
| 2022-08-11 | 6.55 | $7.10 | 400 |
| 2022-08-10 | 6.50 | $7.10 | — |
| 2022-08-09 | 6.45 | $7.10 | — |
| 2022-08-08 | 6.40 | $7.10 | 115 |
| 2022-08-05 | 6.36 | $6.96 | 536 |
| 2022-08-04 | 6.32 | $7.15 | 100 |
| 2022-08-03 | 6.29 | $6.63 | 1002 |
| 2022-08-02 | 6.25 | $6.69 | 1000 |
| 2022-08-01 | 6.22 | $6.67 | 200 |
| 2022-07-29 | 6.18 | $6.35 | — |
| 2022-07-28 | 6.18 | $6.35 | 525 |
| 2022-07-27 | 6.18 | $6.82 | 2533 |
| 2022-07-26 | 6.14 | $5.90 | — |
| 2022-07-25 | 6.18 | $5.90 | 1620 |
| 2022-07-22 | 6.22 | $6.20 | — |
| 2022-07-21 | 6.24 | $6.20 | 500 |
| 2022-07-20 | 6.23 | $5.73 | 303 |
| 2022-07-19 | 6.27 | $6.41 | 747 |
| 2022-07-18 | 6.28 | $6.45 | 700 |
| 2022-07-15 | 6.28 | $6.25 | 200 |
| 2022-07-14 | 6.28 | $6.08 | — |
| 2022-07-13 | 6.30 | $6.08 | — |
| 2022-07-12 | 6.35 | $6.08 | 705 |
| 2022-07-11 | 6.40 | $6.27 | 200 |
| 2022-07-08 | 6.45 | $6.23 | 200 |
| 2022-07-07 | 6.51 | $6.49 | 109 |
| 2022-07-06 | 6.56 | $5.92 | — |
| 2022-07-05 | 6.61 | $5.92 | 1000 |
| 2022-07-01 | 6.67 | $5.92 | 1200 |
| 2022-06-30 | 6.73 | $6.38 | — |
| 2022-06-29 | 6.75 | $6.38 | 200 |
| 2022-06-28 | 6.80 | $6.00 | 804 |
| 2022-06-27 | 6.84 | $6.74 | — |
| 2022-06-24 | 6.85 | $6.74 | 6338 |
| 2022-06-23 | 6.85 | $6.51 | 2811 |
| 2022-06-22 | 6.87 | $5.95 | 644 |
| 2022-06-21 | 6.91 | $6.59 | — |
| 2022-06-17 | 6.90 | $6.59 | 700 |
| 2022-06-16 | 6.90 | $6.39 | 114 |
| 2022-06-15 | 6.91 | $6.33 | 400 |
| 2022-06-14 | 6.92 | $6.54 | 325 |
| 2022-06-13 | 6.92 | $7.05 | 3700 |
| 2022-06-10 | 6.89 | $7.05 | 1704 |
| 2022-06-09 | 6.88 | $7.37 | — |
| 2022-06-08 | 6.85 | $7.37 | 400 |
| 2022-06-07 | 6.81 | $7.47 | 427 |
| 2022-06-06 | 6.75 | $7.00 | 300 |
| 2022-06-03 | 6.73 | $7.00 | 800 |
| 2022-06-02 | 6.73 | $7.19 | 231 |
| 2022-06-01 | 6.72 | $6.80 | 1500 |
| 2022-05-31 | 6.73 | $7.31 | 117 |
| 2022-05-27 | 6.72 | $6.86 | 4700 |
| 2022-05-26 | 6.73 | $6.86 | 301 |
| 2022-05-25 | 6.74 | $6.70 | 347 |
| 2022-05-24 | 6.75 | $7.02 | 600 |
| 2022-05-23 | 6.77 | $6.65 | 1343 |
| 2022-05-20 | 6.78 | $6.45 | 944 |
| 2022-05-19 | 6.81 | $6.60 | — |
| 2022-05-18 | 6.83 | $6.60 | 300 |
| 2022-05-17 | 6.86 | $6.59 | 2233 |
| 2022-05-16 | 6.90 | $6.49 | — |
| 2022-05-13 | 6.93 | $6.49 | 400 |
| 2022-05-12 | 6.97 | $6.76 | 847 |
| 2022-05-11 | 7.00 | $6.74 | 244 |
| 2022-05-10 | 7.03 | $6.67 | 400 |
| 2022-05-09 | 7.07 | $6.27 | 427 |
| 2022-05-06 | 7.13 | $6.50 | 1902 |
| 2022-05-05 | 7.19 | $7.03 | — |
| 2022-05-04 | 7.22 | $7.03 | — |
| 2022-05-03 | 7.24 | $7.03 | — |
| 2022-05-02 | 7.28 | $7.03 | — |
| 2022-04-29 | 7.33 | $7.03 | — |
| 2022-04-28 | 7.38 | $7.03 | — |
| 2022-04-27 | 7.43 | $7.03 | 200 |
| 2022-04-26 | 7.48 | $7.32 | 300 |
| 2022-04-25 | 7.51 | $6.95 | — |
| 2022-04-22 | 7.57 | $6.95 | 600 |
| 2022-04-21 | 7.62 | $7.00 | 804 |
| 2022-04-20 | 7.67 | $7.33 | 101 |
| 2022-04-19 | 7.70 | $7.25 | — |
| 2022-04-18 | 7.74 | $7.25 | — |
| 2022-04-14 | 7.76 | $7.25 | — |
| 2022-04-13 | 7.78 | $7.25 | 400 |
| 2022-04-12 | 7.79 | $7.42 | — |
| 2022-04-11 | 7.81 | $7.42 | 600 |
| 2022-04-08 | 7.84 | $7.43 | 138 |
| 2022-04-07 | 7.83 | $7.77 | 200 |
| 2022-04-06 | 7.80 | $7.57 | 1200 |
| 2022-04-05 | 7.78 | $7.58 | 1100 |
| 2022-04-04 | 7.77 | $7.80 | 741 |
| 2022-04-01 | 7.73 | $8.01 | 6300 |
| 2022-03-31 | 7.70 | $8.01 | — |
| 2022-03-30 | 7.68 | $8.01 | — |
| 2022-03-29 | 7.66 | $8.01 | — |
| 2022-03-28 | 7.64 | $8.01 | 1300 |
| 2022-03-25 | 7.60 | $8.01 | 1800 |
| 2022-03-24 | 7.61 | $8.05 | 500 |
| 2022-03-23 | 7.61 | $7.89 | 400 |
| 2022-03-22 | 7.63 | $8.01 | 743 |
| 2022-03-21 | 7.64 | $8.12 | 300 |
| 2022-03-18 | 7.64 | $7.60 | 230 |
| 2022-03-17 | 7.68 | $7.56 | — |
| 2022-03-16 | 7.69 | $7.56 | 325 |
| 2022-03-15 | 7.70 | $7.71 | 100 |
| 2022-03-14 | 7.71 | $8.00 | 300 |
| 2022-03-11 | 7.70 | $7.25 | — |
| 2022-03-10 | 7.73 | $7.25 | — |
| 2022-03-09 | 7.77 | $7.25 | — |
| 2022-03-08 | 7.79 | $7.25 | 103 |
| 2022-03-07 | 7.81 | $7.04 | 1800 |
| 2022-03-04 | 7.84 | $7.40 | 300 |
| 2022-03-03 | 7.86 | $7.60 | — |
| 2022-03-02 | 7.87 | $7.60 | — |
| 2022-03-01 | 7.86 | $7.60 | 300 |
| 2022-02-28 | 7.87 | $7.31 | 2500 |
| 2022-02-25 | 7.88 | $8.06 | 1500 |
| 2022-02-24 | 7.86 | $8.20 | — |
| 2022-02-23 | 7.84 | $8.20 | — |
| 2022-02-22 | 7.81 | $8.20 | 417 |
| 2022-02-18 | 7.78 | $8.23 | — |
| 2022-02-17 | 7.75 | $8.23 | 200 |
| 2022-02-16 | 7.71 | $7.81 | — |
| 2022-02-15 | 7.70 | $7.81 | — |
| 2022-02-14 | 7.67 | $7.81 | 2000 |
| 2022-02-11 | 7.65 | $7.86 | — |
| 2022-02-10 | 7.63 | $7.86 | 1110 |
| 2022-02-09 | 7.61 | $8.09 | 2210 |
| 2022-02-08 | 7.58 | $7.73 | 200 |
| 2022-02-07 | 7.55 | $7.57 | 1300 |
| 2022-02-04 | 7.54 | $7.57 | 2535 |
| 2022-02-03 | 7.52 | $7.82 | — |
| 2022-02-02 | 7.47 | $7.82 | 1527 |
| 2022-02-01 | 7.44 | $7.43 | 3426 |
| 2022-01-31 | 7.44 | $7.82 | 800 |
| 2022-01-28 | 7.42 | $7.41 | 300 |
| 2022-01-27 | 7.38 | $7.69 | 744 |
| 2022-01-26 | 7.36 | $7.83 | 1125 |
| 2022-01-25 | 7.34 | $7.65 | 3601 |
| 2022-01-24 | 7.32 | $7.59 | 1142 |
| 2022-01-21 | 7.31 | $7.67 | 600 |
| 2022-01-20 | 7.27 | $7.45 | 200 |
| 2022-01-19 | 7.23 | $7.44 | 700 |
| 2022-01-18 | 7.21 | $7.27 | 440 |
| 2022-01-14 | 7.18 | $7.44 | 1228 |
| 2022-01-13 | 7.14 | $7.44 | — |
| 2022-01-12 | 7.11 | $7.44 | — |
| 2022-01-11 | 7.06 | $7.44 | 300 |
| 2022-01-10 | 7.01 | $7.24 | — |
| 2022-01-07 | 6.98 | $7.24 | — |
| 2022-01-06 | 6.96 | $7.24 | 400 |
| 2022-01-05 | 6.93 | $6.81 | 424 |
| 2022-01-04 | 6.93 | $7.25 | 700 |
| 2022-01-03 | 6.91 | $7.45 | 3600 |
| 2021-12-31 | 6.87 | $7.32 | 213 |
| 2021-12-30 | 6.84 | $6.75 | 600 |
| 2021-12-29 | 6.84 | $7.27 | 2100 |
| 2021-12-28 | 6.81 | $7.35 | 237 |
| 2021-12-27 | 6.76 | $7.35 | 217 |
| 2021-12-23 | 6.70 | $7.35 | 1700 |
| 2021-12-22 | 6.66 | $6.77 | 400 |
| 2021-12-21 | 6.64 | $6.75 | 500 |
| 2021-12-20 | 6.64 | $6.93 | 1018 |
| 2021-12-17 | 6.62 | $6.78 | 600 |
| 2021-12-16 | 6.63 | $6.67 | 700 |
| 2021-12-15 | 6.64 | $6.81 | 2100 |
| 2021-12-14 | 6.65 | $6.45 | — |
| 2021-12-13 | 6.68 | $6.45 | 1533 |
| 2021-12-10 | 6.71 | $6.58 | 900 |
| 2021-12-09 | 6.74 | $6.82 | 246 |
| 2021-12-08 | 6.76 | $6.70 | 700 |
| 2021-12-07 | 6.80 | $6.81 | 1411 |
| 2021-12-06 | 6.83 | $6.88 | 332 |
| 2021-12-03 | 6.86 | $6.69 | 1900 |
| 2021-12-02 | 6.89 | $6.69 | 1030 |
| 2021-12-01 | 6.93 | $6.71 | 2512 |
| 2021-11-30 | 6.96 | $6.59 | 1224 |
| 2021-11-29 | 7.00 | $6.47 | 642 |
| 2021-11-26 | 7.03 | $6.00 | 1100 |
| 2021-11-24 | 7.09 | $6.57 | 14202 |
| 2021-11-23 | 7.12 | $6.46 | 1100 |
| 2021-11-22 | 7.16 | $6.68 | 747 |
| 2021-11-19 | 7.20 | $6.56 | 149 |
| 2021-11-18 | 7.25 | $6.97 | 441 |
| 2021-11-17 | 7.28 | $7.00 | 706 |
| 2021-11-16 | 7.31 | $6.87 | 601 |
| 2021-11-15 | 7.33 | $7.02 | 600 |
| 2021-11-12 | 7.36 | $7.16 | 1100 |
| 2021-11-11 | 7.37 | $7.11 | 900 |
| 2021-11-10 | 7.39 | $7.31 | 341 |
| 2021-11-09 | 7.39 | $7.42 | 1600 |
| 2021-11-08 | 7.38 | $7.42 | — |
| 2021-11-05 | 7.39 | $7.42 | 400 |
| 2021-11-04 | 7.38 | $7.42 | 1604 |
| 2021-11-03 | 7.39 | $7.40 | 1045 |
| 2021-11-02 | 7.37 | $7.40 | — |
| 2021-11-01 | 7.36 | $7.40 | 3600 |
| 2021-10-29 | 7.36 | $7.04 | 236 |
| 2021-10-28 | 7.38 | $7.16 | — |
| 2021-10-27 | 7.38 | $7.16 | 1000 |
| 2021-10-26 | 7.36 | $7.35 | 803 |
| 2021-10-25 | 7.34 | $7.44 | 1330 |
| 2021-10-22 | 7.34 | $7.57 | — |
| 2021-10-21 | 7.34 | $7.57 | — |
| 2021-10-20 | 7.34 | $7.57 | 600 |
| 2021-10-19 | 7.31 | $7.30 | 800 |
| 2021-10-18 | 7.30 | $7.50 | — |
| 2021-10-15 | 7.28 | $7.50 | — |
| 2021-10-14 | 7.26 | $7.50 | 2200 |
| 2021-10-13 | 7.25 | $7.20 | — |
| 2021-10-12 | 7.25 | $7.20 | 200 |
| 2021-10-11 | 7.27 | $7.72 | 517 |
| 2021-10-08 | 7.25 | $7.22 | 200 |
| 2021-10-07 | 7.25 | $7.62 | 903 |
| 2021-10-06 | 7.24 | $7.05 | — |
| 2021-10-05 | 7.26 | $7.05 | 1300 |
| 2021-10-04 | 7.28 | $7.51 | 700 |
| 2021-10-01 | 7.28 | $7.40 | 1731 |
| 2021-09-30 | 7.26 | $7.09 | 500 |
| 2021-09-29 | 7.27 | $6.90 | — |
| 2021-09-28 | 7.29 | $6.90 | 1400 |
| 2021-09-27 | 7.29 | $7.46 | — |
| 2021-09-24 | 7.27 | $7.46 | 415 |
| 2021-09-23 | 7.23 | $7.60 | 2325 |
| 2021-09-22 | 7.19 | $6.92 | 900 |
| 2021-09-21 | 7.20 | $7.20 | 1342 |
| 2021-09-20 | 7.17 | $7.14 | — |
| 2021-09-17 | 7.15 | $7.14 | 300 |
| 2021-09-16 | 7.13 | $7.14 | 835 |
| 2021-09-15 | 7.10 | $7.31 | 500 |
| 2021-09-14 | 7.10 | $7.62 | 304 |
| 2021-09-13 | 7.08 | $7.36 | 112 |
| 2021-09-10 | 7.07 | $7.10 | 1525 |
| 2021-09-09 | 7.05 | $7.50 | 900 |
| 2021-09-08 | 7.00 | $7.39 | — |
| 2021-09-07 | 6.99 | $7.39 | 500 |
| 2021-09-03 | 6.98 | $7.51 | 500 |
| 2021-09-02 | 6.96 | $7.10 | 107 |
| 2021-09-01 | 6.96 | $7.33 | 3346 |
| 2021-08-31 | 6.98 | $7.25 | 4600 |
| 2021-08-30 | 7.00 | $6.95 | 400 |
| 2021-08-27 | 7.00 | $7.05 | 325 |
| 2021-08-26 | 7.01 | $6.60 | 323 |
| 2021-08-25 | 7.05 | $6.78 | 1400 |
| 2021-08-24 | 7.07 | $7.05 | 428 |
| 2021-08-23 | 7.09 | $6.73 | — |
| 2021-08-20 | 7.11 | $6.73 | 300 |
| 2021-08-19 | 7.12 | $6.65 | — |
| 2021-08-18 | 7.13 | $6.65 | 1412 |
| 2021-08-17 | 7.17 | $7.21 | — |
| 2021-08-16 | 7.18 | $7.21 | 700 |
| 2021-08-13 | 7.17 | $7.24 | 146 |
| 2021-08-12 | 7.19 | $6.59 | — |
| 2021-08-11 | 7.25 | $6.59 | 1000 |
| 2021-08-10 | 7.30 | $7.23 | 1200 |
| 2021-08-09 | 7.32 | $7.15 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
9.00
2026-08-05
Close Price
$8.90
Vol: 35
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.51
Average
6.48
Maximum
10.95
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 9.00 | $8.90 | 35 |
| 2026-08-04 | 9.01 | $8.90 | 35 |
| 2026-08-03 | 9.02 | $8.90 | 35 |
| 2026-07-31 | 9.04 | $8.90 | 35 |
| 2026-07-30 | 9.05 | $8.90 | 35 |
| 2026-07-29 | 9.07 | $8.90 | 35 |
| 2026-07-28 | 9.08 | $8.90 | — |
| 2026-07-27 | 9.10 | $8.90 | 35 |
| 2026-07-24 | 9.12 | $8.90 | 35 |
| 2026-07-23 | 9.15 | $8.90 | 35 |
| 2026-07-22 | 9.17 | $8.90 | 35 |
| 2026-07-21 | 9.20 | $8.90 | 35 |
| 2026-07-20 | 9.23 | $8.90 | 35 |
| 2026-07-17 | 9.27 | $8.90 | 35 |
| 2026-07-16 | 9.31 | $8.90 | — |
| 2026-07-15 | 9.35 | $8.90 | 35 |
| 2026-07-14 | 9.40 | $8.90 | 200 |
| 2026-07-13 | 9.45 | $9.40 | 35 |
| 2026-07-10 | 9.46 | $9.40 | 35 |
| 2026-07-09 | 9.46 | $9.40 | 35 |
| 2026-07-08 | 9.47 | $9.40 | 35 |
| 2026-07-07 | 9.48 | $9.40 | — |
| 2026-07-06 | 9.49 | $9.40 | 35 |
| 2026-07-02 | 9.50 | $9.40 | 35 |
| 2026-07-01 | 9.51 | $9.40 | 35 |
| 2026-06-30 | 9.52 | $9.40 | 35 |
| 2026-06-29 | 9.53 | $9.40 | 35 |
| 2026-06-26 | 9.54 | $9.40 | 35 |
| 2026-06-25 | 9.56 | $9.40 | 35 |
| 2026-06-24 | 9.57 | $9.40 | 35 |
| 2026-06-23 | 9.59 | $9.40 | 35 |
| 2026-06-22 | 9.61 | $9.40 | 35 |
| 2026-06-18 | 9.63 | $9.40 | 35 |
| 2026-06-17 | 9.66 | $9.40 | 35 |
| 2026-06-16 | 9.69 | $9.40 | 35 |
| 2026-06-15 | 9.72 | $9.40 | 35 |
| 2026-06-12 | 9.75 | $9.40 | 35 |
| 2026-06-11 | 9.79 | $9.40 | 35 |
| 2026-06-10 | 9.83 | $9.40 | — |
| 2026-06-09 | 9.87 | $9.40 | 400 |
| 2026-06-08 | 9.92 | $9.48 | — |
| 2026-06-05 | 9.97 | $9.48 | 35 |
| 2026-06-04 | 10.02 | $9.48 | — |
| 2026-06-03 | 10.08 | $9.48 | 35 |
| 2026-06-02 | 10.14 | $9.48 | 35 |
| 2026-06-01 | 10.21 | $9.48 | 35 |
| 2026-05-29 | 10.29 | $9.48 | 35 |
| 2026-05-28 | 10.37 | $9.48 | 35 |
| 2026-05-27 | 10.46 | $9.48 | 35 |
| 2026-05-26 | 10.57 | $9.48 | 35 |
| 2026-05-22 | 10.68 | $9.48 | 35 |
| 2026-05-21 | 10.81 | $9.48 | 800 |
| 2026-05-20 | 10.95 | $11.05 | 35 |
| 2026-05-19 | 10.94 | $11.05 | 35 |
| 2026-05-18 | 10.93 | $11.05 | 35 |
| 2026-05-15 | 10.91 | $11.05 | — |
| 2026-05-14 | 10.90 | $11.05 | 35 |
| 2026-05-13 | 10.88 | $11.05 | 35 |
| 2026-05-12 | 10.87 | $11.05 | 35 |
| 2026-05-11 | 10.85 | $11.05 | 35 |
| 2026-05-08 | 10.83 | $11.05 | 35 |
| 2026-05-07 | 10.80 | $11.05 | — |
| 2026-05-06 | 10.78 | $11.05 | 35 |
| 2026-05-05 | 10.75 | $11.05 | 35 |
| 2026-05-04 | 10.72 | $11.05 | — |
| 2026-05-01 | 10.68 | $11.05 | 35 |
| 2026-04-30 | 10.64 | $11.05 | 35 |
| 2026-04-29 | 10.60 | $11.05 | 35 |
| 2026-04-28 | 10.55 | $11.05 | 100 |
| 2026-04-27 | 10.50 | $11.05 | 100 |
| 2026-04-24 | 10.44 | $11.05 | 100 |
| 2026-04-23 | 10.38 | $11.05 | 100 |
| 2026-04-22 | 10.30 | $11.05 | 100 |
| 2026-04-21 | 10.23 | $11.05 | 100 |
| 2026-04-20 | 10.14 | $11.05 | — |
| 2026-04-17 | 10.04 | $11.05 | 100 |
| 2026-04-16 | 9.94 | $11.05 | 100 |
| 2026-04-15 | 9.82 | $11.05 | — |
| 2026-04-14 | 9.69 | $11.05 | 100 |
| 2026-04-13 | 9.55 | $9.43 | — |
| 2026-04-10 | 9.56 | $9.43 | 509 |
| 2026-04-09 | 9.57 | $9.43 | 509 |
| 2026-04-08 | 9.59 | $9.43 | — |
| 2026-04-07 | 9.61 | $9.43 | — |
| 2026-04-06 | 9.63 | $9.43 | 509 |
| 2026-04-02 | 9.65 | $9.43 | — |
| 2026-04-01 | 9.67 | $9.43 | 509 |
| 2026-03-31 | 9.69 | $9.43 | — |
| 2026-03-30 | 9.72 | $9.43 | — |
| 2026-03-27 | 9.75 | $9.43 | 509 |
| 2026-03-26 | 9.79 | $9.43 | 509 |
| 2026-03-25 | 9.82 | $9.43 | — |
| 2026-03-24 | 9.86 | $9.43 | — |
| 2026-03-23 | 9.91 | $9.43 | — |
| 2026-03-20 | 9.96 | $9.43 | — |
| 2026-03-19 | 10.02 | $9.43 | — |
| 2026-03-18 | 10.08 | $9.43 | 509 |
| 2026-03-17 | 10.15 | $9.43 | — |
| 2026-03-16 | 10.22 | $9.43 | — |
| 2026-03-13 | 10.31 | $9.43 | 509 |
| 2026-03-12 | 10.40 | $11.00 | — |
| 2026-03-11 | 10.33 | $11.00 | — |
| 2026-03-10 | 10.26 | $11.00 | 1039 |
| 2026-03-09 | 10.19 | $11.05 | — |
| 2026-03-06 | 10.10 | $11.05 | — |
| 2026-03-05 | 10.00 | $11.05 | — |
| 2026-03-04 | 9.88 | $11.05 | — |
| 2026-03-03 | 9.76 | $11.05 | 400 |
| 2026-03-02 | 9.63 | $11.10 | 509 |
| 2026-02-27 | 9.47 | $10.75 | — |
| 2026-02-26 | 9.34 | $10.75 | — |
| 2026-02-25 | 9.19 | $10.75 | — |
| 2026-02-24 | 9.02 | $10.75 | 200 |
| 2026-02-23 | 8.84 | $8.96 | — |
| 2026-02-20 | 8.83 | $8.96 | — |
| 2026-02-19 | 8.82 | $8.96 | — |
| 2026-02-18 | 8.80 | $8.96 | — |
| 2026-02-17 | 8.78 | $8.96 | — |
| 2026-02-13 | 8.77 | $8.96 | — |
| 2026-02-12 | 8.75 | $8.96 | — |
| 2026-02-11 | 8.72 | $8.96 | — |
| 2026-02-10 | 8.70 | $8.96 | — |
| 2026-02-09 | 8.67 | $8.96 | — |
| 2026-02-06 | 8.64 | $8.96 | — |
| 2026-02-05 | 8.61 | $8.96 | 350 |
| 2026-02-04 | 8.57 | $8.96 | 350 |
| 2026-02-03 | 8.53 | $8.96 | 350 |
| 2026-02-02 | 8.48 | $8.96 | 350 |
| 2026-01-30 | 8.43 | $8.96 | — |
| 2026-01-29 | 8.38 | $8.96 | 350 |
| 2026-01-28 | 8.31 | $8.96 | 350 |
| 2026-01-27 | 8.25 | $8.96 | 350 |
| 2026-01-26 | 8.17 | $8.96 | 350 |
| 2026-01-23 | 8.09 | $8.96 | 350 |
| 2026-01-22 | 8.00 | $8.96 | 400 |
| 2026-01-21 | 7.89 | $7.89 | 300 |
| 2026-01-20 | 7.89 | $7.89 | 300 |
| 2026-01-16 | 7.90 | $7.89 | 300 |
| 2026-01-15 | 7.90 | $7.89 | 300 |
| 2026-01-14 | 7.90 | $7.89 | 300 |
| 2026-01-13 | 7.90 | $7.89 | 300 |
| 2026-01-12 | 7.90 | $7.89 | 300 |
| 2026-01-09 | 7.90 | $7.89 | 300 |
| 2026-01-08 | 7.90 | $7.89 | 300 |
| 2026-01-07 | 7.90 | $7.89 | 300 |
| 2026-01-06 | 7.90 | $7.89 | — |
| 2026-01-05 | 7.90 | $7.89 | 300 |
| 2026-01-02 | 7.90 | $7.89 | 300 |
| 2025-12-31 | 7.91 | $7.89 | 300 |
| 2025-12-30 | 7.91 | $7.89 | 300 |
| 2025-12-29 | 7.91 | $7.89 | 300 |
| 2025-12-26 | 7.91 | $7.89 | 300 |
| 2025-12-24 | 7.91 | $7.89 | — |
| 2025-12-23 | 7.92 | $7.89 | 300 |
| 2025-12-22 | 7.92 | $7.89 | 300 |
| 2025-12-19 | 7.92 | $7.89 | 300 |
| 2025-12-18 | 7.93 | $7.89 | 300 |
| 2025-12-17 | 7.93 | $7.89 | 300 |
| 2025-12-16 | 7.93 | $7.89 | 300 |
| 2025-12-15 | 7.94 | $7.89 | — |
| 2025-12-12 | 7.94 | $7.89 | — |
| 2025-12-11 | 7.95 | $7.89 | — |
| 2025-12-10 | 7.95 | $7.89 | 300 |
| 2025-12-09 | 7.96 | $7.89 | 300 |
| 2025-12-08 | 7.97 | $7.89 | 300 |
| 2025-12-05 | 7.98 | $7.89 | 300 |
| 2025-12-04 | 7.99 | $7.89 | 300 |
| 2025-12-03 | 8.00 | $7.89 | 2700 |
| 2025-12-02 | 8.01 | $7.92 | — |
| 2025-12-01 | 8.02 | $7.92 | 1200 |
| 2025-11-28 | 8.03 | $8.20 | — |
| 2025-11-26 | 8.01 | $8.20 | 300 |
| 2025-11-25 | 7.99 | $8.20 | — |
| 2025-11-24 | 7.97 | $8.20 | 1500 |
| 2025-11-21 | 7.94 | $7.97 | 300 |
| 2025-11-20 | 7.94 | $7.97 | 300 |
| 2025-11-19 | 7.94 | $7.97 | 300 |
| 2025-11-18 | 7.93 | $7.97 | 300 |
| 2025-11-17 | 7.93 | $7.97 | 300 |
| 2025-11-14 | 7.93 | $7.97 | 300 |
| 2025-11-13 | 7.92 | $7.97 | 300 |
| 2025-11-12 | 7.92 | $7.97 | 300 |
| 2025-11-11 | 7.91 | $7.97 | 300 |
| 2025-11-10 | 7.90 | $7.97 | 300 |
| 2025-11-07 | 7.90 | $7.97 | 300 |
| 2025-11-06 | 7.89 | $7.97 | 300 |
| 2025-11-05 | 7.88 | $7.97 | 300 |
| 2025-11-04 | 7.87 | $7.97 | 300 |
| 2025-11-03 | 7.86 | $7.97 | 300 |
| 2025-10-31 | 7.85 | $7.97 | 300 |
| 2025-10-30 | 7.84 | $7.97 | 300 |
| 2025-10-29 | 7.82 | $7.97 | 300 |
| 2025-10-28 | 7.81 | $7.97 | — |
| 2025-10-27 | 7.79 | $7.97 | — |
| 2025-10-24 | 7.77 | $7.97 | — |
| 2025-10-23 | 7.75 | $7.97 | — |
| 2025-10-22 | 7.72 | $7.97 | — |
| 2025-10-21 | 7.70 | $7.97 | — |
| 2025-10-20 | 7.67 | $7.97 | — |
| 2025-10-17 | 7.64 | $7.97 | — |
| 2025-10-16 | 7.60 | $7.97 | — |
| 2025-10-15 | 7.57 | $7.97 | — |
| 2025-10-14 | 7.52 | $7.97 | — |
| 2025-10-13 | 7.48 | $7.97 | 400 |
| 2025-10-10 | 7.42 | $7.74 | — |
| 2025-10-09 | 7.39 | $7.74 | — |
| 2025-10-08 | 7.35 | $7.74 | — |
| 2025-10-07 | 7.31 | $7.74 | — |
| 2025-10-06 | 7.27 | $7.74 | — |
| 2025-10-03 | 7.22 | $7.74 | — |
| 2025-10-02 | 7.16 | $7.74 | — |
| 2025-10-01 | 7.10 | $7.74 | — |
| 2025-09-30 | 7.04 | $7.74 | — |
| 2025-09-29 | 6.96 | $7.74 | 300 |
| 2025-09-26 | 6.88 | $7.00 | — |
| 2025-09-25 | 6.87 | $7.00 | — |
| 2025-09-24 | 6.85 | $7.00 | — |
| 2025-09-23 | 6.84 | $7.00 | 1 |
| 2025-09-22 | 6.82 | $7.00 | — |
| 2025-09-19 | 6.80 | $7.00 | — |
| 2025-09-18 | 6.78 | $7.00 | — |
| 2025-09-17 | 6.76 | $7.00 | — |
| 2025-09-16 | 6.73 | $7.00 | — |
| 2025-09-15 | 6.71 | $7.00 | 1 |
| 2025-09-12 | 6.68 | $7.00 | — |
| 2025-09-11 | 6.64 | $7.00 | — |
| 2025-09-10 | 6.60 | $7.00 | — |
| 2025-09-09 | 6.56 | $7.00 | — |
| 2025-09-08 | 6.52 | $7.00 | — |
| 2025-09-05 | 6.47 | $7.00 | — |
| 2025-09-04 | 6.41 | $7.00 | — |
| 2025-09-03 | 6.35 | $7.00 | — |
| 2025-09-02 | 6.28 | $7.00 | 1 |
| 2025-08-29 | 6.20 | $7.00 | 1 |
| 2025-08-28 | 6.12 | $7.00 | — |
| 2025-08-27 | 6.03 | $7.00 | — |
| 2025-08-26 | 5.92 | $7.00 | 104 |
| 2025-08-25 | 5.81 | $5.81 | 1 |
| 2025-08-22 | 5.81 | $5.81 | 2 |
| 2025-08-21 | 5.81 | $5.81 | 2 |
| 2025-08-20 | 5.81 | $5.81 | 2 |
| 2025-08-19 | 5.81 | $5.81 | 2 |
| 2025-08-18 | 5.81 | $5.81 | — |
| 2025-08-15 | 5.81 | $5.81 | — |
| 2025-08-14 | 5.81 | $5.81 | — |
| 2025-08-13 | 5.81 | $5.81 | — |
| 2025-08-12 | 5.81 | $5.81 | — |
| 2025-08-11 | 5.81 | $5.81 | — |
| 2025-08-08 | 5.81 | $5.81 | — |
| 2025-08-07 | 5.81 | $5.81 | — |
| 2025-08-06 | 5.81 | $5.81 | — |
| 2025-08-05 | 5.81 | $5.81 | — |
| 2025-08-04 | 5.81 | $5.81 | — |
| 2025-08-01 | 5.81 | $5.81 | — |
| 2025-07-31 | 5.81 | $5.81 | — |
| 2025-07-30 | 5.81 | $5.81 | — |
| 2025-07-29 | 5.81 | $5.81 | — |
| 2025-07-28 | 5.81 | $5.81 | — |
| 2025-07-25 | 5.81 | $5.81 | — |
| 2025-07-24 | 5.81 | $5.81 | — |
| 2025-07-23 | 5.81 | $5.81 | — |
| 2025-07-22 | 5.81 | $5.81 | — |
| 2025-07-21 | 5.81 | $5.81 | — |
| 2025-07-18 | 5.81 | $5.81 | — |
| 2025-07-17 | 5.81 | $5.81 | — |
| 2025-07-16 | 5.81 | $5.81 | — |
| 2025-07-15 | 5.81 | $5.81 | — |
| 2025-07-14 | 5.81 | $5.81 | — |
| 2025-07-11 | 5.81 | $5.81 | — |
| 2025-07-10 | 5.81 | $5.81 | — |
| 2025-07-09 | 5.81 | $5.81 | — |
| 2025-07-08 | 5.81 | $5.81 | — |
| 2025-07-07 | 5.81 | $5.81 | — |
| 2025-07-03 | 5.81 | $5.81 | — |
| 2025-07-02 | 5.81 | $5.81 | — |
| 2025-07-01 | 5.81 | $5.81 | — |
| 2025-06-30 | 5.81 | $5.81 | — |
| 2025-06-27 | 5.81 | $5.81 | — |
| 2025-06-26 | 5.81 | $5.81 | — |
| 2025-06-25 | 5.81 | $5.81 | — |
| 2025-06-24 | 5.82 | $5.81 | — |
| 2025-06-23 | 5.82 | $5.81 | — |
| 2025-06-20 | 5.82 | $5.81 | — |
| 2025-06-18 | 5.82 | $5.81 | — |
| 2025-06-17 | 5.82 | $5.81 | — |
| 2025-06-16 | 5.82 | $5.81 | — |
| 2025-06-13 | 5.82 | $5.81 | — |
| 2025-06-12 | 5.82 | $5.81 | — |
| 2025-06-11 | 5.82 | $5.81 | — |
| 2025-06-10 | 5.82 | $5.81 | — |
| 2025-06-09 | 5.82 | $5.81 | — |
| 2025-06-06 | 5.83 | $5.81 | — |
| 2025-06-05 | 5.83 | $5.81 | — |
| 2025-06-04 | 5.83 | $5.81 | — |
| 2025-06-03 | 5.83 | $5.81 | — |
| 2025-06-02 | 5.83 | $5.81 | — |
| 2025-05-30 | 5.84 | $5.81 | — |
| 2025-05-29 | 5.84 | $5.81 | — |
| 2025-05-28 | 5.84 | $5.81 | — |
| 2025-05-27 | 5.84 | $5.81 | — |
| 2025-05-23 | 5.85 | $5.81 | — |
| 2025-05-22 | 5.85 | $5.81 | — |
| 2025-05-21 | 5.86 | $5.81 | — |
| 2025-05-20 | 5.86 | $5.81 | — |
| 2025-05-19 | 5.87 | $5.81 | — |
| 2025-05-16 | 5.87 | $5.81 | — |
| 2025-05-15 | 5.88 | $5.81 | — |
| 2025-05-14 | 5.89 | $5.81 | — |
| 2025-05-13 | 5.90 | $5.81 | — |
| 2025-05-12 | 5.90 | $5.81 | — |
| 2025-05-09 | 5.91 | $5.81 | — |
| 2025-05-08 | 5.93 | $5.81 | — |
| 2025-05-07 | 5.94 | $5.81 | — |
| 2025-05-06 | 5.95 | $5.81 | — |
| 2025-05-05 | 5.97 | $5.81 | — |
| 2025-05-02 | 5.98 | $5.81 | — |
| 2025-05-01 | 6.00 | $5.81 | — |
| 2025-04-30 | 6.02 | $5.81 | — |
| 2025-04-29 | 6.04 | $5.81 | — |
| 2025-04-28 | 6.07 | $5.81 | — |
| 2025-04-25 | 6.09 | $5.81 | — |
| 2025-04-24 | 6.12 | $5.81 | — |
| 2025-04-23 | 6.16 | $5.81 | — |
| 2025-04-22 | 6.19 | $5.81 | — |
| 2025-04-21 | 6.23 | $5.81 | — |
| 2025-04-17 | 6.28 | $5.81 | — |
| 2025-04-16 | 6.33 | $5.81 | — |
| 2025-04-15 | 6.38 | $5.81 | — |
| 2025-04-14 | 6.44 | $5.81 | — |
| 2025-04-11 | 6.51 | $5.81 | 201 |
| 2025-04-10 | 6.58 | $6.33 | — |
| 2025-04-09 | 6.61 | $6.33 | — |
| 2025-04-08 | 6.64 | $6.33 | — |
| 2025-04-07 | 6.67 | $6.33 | — |
| 2025-04-04 | 6.71 | $6.33 | — |
| 2025-04-03 | 6.75 | $6.33 | 125 |
| 2025-04-02 | 6.79 | $7.20 | — |
| 2025-04-01 | 6.75 | $7.20 | — |
| 2025-03-31 | 6.70 | $7.20 | 200 |
| 2025-03-28 | 6.65 | $6.65 | — |
| 2025-03-27 | 6.65 | $6.65 | — |
| 2025-03-26 | 6.65 | $6.65 | — |
| 2025-03-25 | 6.65 | $6.65 | — |
| 2025-03-24 | 6.65 | $6.65 | — |
| 2025-03-21 | 6.65 | $6.65 | — |
| 2025-03-20 | 6.65 | $6.65 | — |
| 2025-03-19 | 6.65 | $6.65 | — |
| 2025-03-18 | 6.65 | $6.65 | — |
| 2025-03-17 | 6.65 | $6.65 | — |
| 2025-03-14 | 6.65 | $6.65 | — |
| 2025-03-13 | 6.65 | $6.65 | — |
| 2025-03-12 | 6.65 | $6.65 | — |
| 2025-03-11 | 6.65 | $6.65 | — |
| 2025-03-10 | 6.65 | $6.65 | — |
| 2025-03-07 | 6.65 | $6.65 | — |
| 2025-03-06 | 6.65 | $6.65 | — |
| 2025-03-05 | 6.65 | $6.65 | — |
| 2025-03-04 | 6.65 | $6.65 | — |
| 2025-03-03 | 6.65 | $6.65 | — |
| 2025-02-28 | 6.65 | $6.65 | — |
| 2025-02-27 | 6.65 | $6.65 | — |
| 2025-02-26 | 6.65 | $6.65 | — |
| 2025-02-25 | 6.65 | $6.65 | — |
| 2025-02-24 | 6.65 | $6.65 | — |
| 2025-02-21 | 6.65 | $6.65 | — |
| 2025-02-20 | 6.65 | $6.65 | — |
| 2025-02-19 | 6.65 | $6.65 | — |
| 2025-02-18 | 6.65 | $6.65 | — |
| 2025-02-14 | 6.65 | $6.65 | — |
| 2025-02-13 | 6.65 | $6.65 | — |
| 2025-02-12 | 6.65 | $6.65 | — |
| 2025-02-11 | 6.65 | $6.65 | — |
| 2025-02-10 | 6.65 | $6.65 | — |
| 2025-02-07 | 6.65 | $6.65 | — |
| 2025-02-06 | 6.65 | $6.65 | — |
| 2025-02-05 | 6.65 | $6.65 | — |
| 2025-02-04 | 6.65 | $6.65 | — |
| 2025-02-03 | 6.65 | $6.65 | — |
| 2025-01-31 | 6.65 | $6.65 | — |
| 2025-01-30 | 6.65 | $6.65 | — |
| 2025-01-29 | 6.65 | $6.65 | — |
| 2025-01-28 | 6.65 | $6.65 | — |
| 2025-01-27 | 6.65 | $6.65 | — |
| 2025-01-24 | 6.65 | $6.65 | — |
| 2025-01-23 | 6.65 | $6.65 | — |
| 2025-01-22 | 6.65 | $6.65 | — |
| 2025-01-21 | 6.65 | $6.65 | — |
| 2025-01-17 | 6.65 | $6.65 | — |
| 2025-01-16 | 6.65 | $6.65 | — |
| 2025-01-15 | 6.65 | $6.65 | — |
| 2025-01-14 | 6.65 | $6.65 | — |
| 2025-01-13 | 6.65 | $6.65 | — |
| 2025-01-10 | 6.65 | $6.65 | — |
| 2025-01-08 | 6.65 | $6.65 | — |
| 2025-01-07 | 6.65 | $6.65 | — |
| 2025-01-06 | 6.65 | $6.65 | — |
| 2025-01-03 | 6.65 | $6.65 | — |
| 2025-01-02 | 6.65 | $6.65 | — |
| 2024-12-31 | 6.65 | $6.65 | — |
| 2024-12-30 | 6.64 | $6.65 | — |
| 2024-12-27 | 6.64 | $6.65 | — |
| 2024-12-26 | 6.64 | $6.65 | — |
| 2024-12-24 | 6.64 | $6.65 | — |
| 2024-12-23 | 6.64 | $6.65 | — |
| 2024-12-20 | 6.64 | $6.65 | — |
| 2024-12-19 | 6.64 | $6.65 | — |
| 2024-12-18 | 6.64 | $6.65 | — |
| 2024-12-17 | 6.64 | $6.65 | — |
| 2024-12-16 | 6.64 | $6.65 | — |
| 2024-12-13 | 6.64 | $6.65 | — |
| 2024-12-12 | 6.63 | $6.65 | — |
| 2024-12-11 | 6.63 | $6.65 | — |
| 2024-12-10 | 6.63 | $6.65 | — |
| 2024-12-09 | 6.63 | $6.65 | — |
| 2024-12-06 | 6.63 | $6.65 | — |
| 2024-12-05 | 6.62 | $6.65 | — |
| 2024-12-04 | 6.62 | $6.65 | — |
| 2024-12-03 | 6.62 | $6.65 | — |
| 2024-12-02 | 6.62 | $6.65 | — |
| 2024-11-29 | 6.61 | $6.65 | — |
| 2024-11-27 | 6.61 | $6.65 | — |
| 2024-11-26 | 6.60 | $6.65 | — |
| 2024-11-25 | 6.60 | $6.65 | — |
| 2024-11-22 | 6.59 | $6.65 | — |
| 2024-11-21 | 6.59 | $6.65 | — |
| 2024-11-20 | 6.58 | $6.65 | — |
| 2024-11-19 | 6.57 | $6.65 | — |
| 2024-11-18 | 6.56 | $6.65 | — |
| 2024-11-15 | 6.56 | $6.65 | — |
| 2024-11-14 | 6.55 | $6.65 | — |
| 2024-11-13 | 6.53 | $6.65 | — |
| 2024-11-12 | 6.52 | $6.65 | — |
| 2024-11-11 | 6.51 | $6.65 | — |
| 2024-11-08 | 6.49 | $6.65 | — |
| 2024-11-07 | 6.48 | $6.65 | — |
| 2024-11-06 | 6.46 | $6.65 | — |
| 2024-11-05 | 6.44 | $6.65 | — |
| 2024-11-04 | 6.42 | $6.65 | — |
| 2024-11-01 | 6.39 | $6.65 | — |
| 2024-10-31 | 6.37 | $6.65 | — |
| 2024-10-30 | 6.34 | $6.65 | — |
| 2024-10-29 | 6.30 | $6.65 | 100 |
| 2024-10-28 | 6.27 | $6.79 | — |
| 2024-10-25 | 6.21 | $6.79 | — |
| 2024-10-24 | 6.15 | $6.79 | — |
| 2024-10-23 | 6.08 | $6.79 | — |
| 2024-10-22 | 6.01 | $6.79 | — |
| 2024-10-21 | 5.93 | $6.79 | — |
| 2024-10-18 | 5.83 | $6.79 | — |
| 2024-10-17 | 5.73 | $6.79 | — |
| 2024-10-16 | 5.62 | $6.79 | 200 |
| 2024-10-15 | 5.50 | $5.50 | — |
| 2024-10-14 | 5.50 | $5.50 | — |
| 2024-10-11 | 5.50 | $5.50 | — |
| 2024-10-10 | 5.50 | $5.50 | — |
| 2024-10-09 | 5.50 | $5.50 | — |
| 2024-10-08 | 5.50 | $5.50 | — |
| 2024-10-07 | 5.50 | $5.50 | — |
| 2024-10-04 | 5.50 | $5.50 | — |
| 2024-10-03 | 5.50 | $5.50 | — |
| 2024-10-02 | 5.50 | $5.50 | — |
| 2024-10-01 | 5.50 | $5.50 | — |
| 2024-09-30 | 5.50 | $5.50 | — |
| 2024-09-27 | 5.50 | $5.50 | — |
| 2024-09-26 | 5.50 | $5.50 | — |
| 2024-09-25 | 5.50 | $5.50 | — |
| 2024-09-24 | 5.50 | $5.50 | — |
| 2024-09-23 | 5.50 | $5.50 | — |
| 2024-09-20 | 5.50 | $5.50 | — |
| 2024-09-19 | 5.50 | $5.50 | — |
| 2024-09-18 | 5.50 | $5.50 | — |
| 2024-09-17 | 5.50 | $5.50 | — |
| 2024-09-16 | 5.50 | $5.50 | — |
| 2024-09-13 | 5.50 | $5.50 | — |
| 2024-09-12 | 5.50 | $5.50 | — |
| 2024-09-11 | 5.50 | $5.50 | — |
| 2024-09-10 | 5.50 | $5.50 | — |
| 2024-09-09 | 5.50 | $5.50 | — |
| 2024-09-06 | 5.50 | $5.50 | — |
| 2024-09-05 | 5.50 | $5.50 | — |
| 2024-09-04 | 5.50 | $5.50 | — |
| 2024-09-03 | 5.50 | $5.50 | — |
| 2024-08-30 | 5.49 | $5.50 | — |
| 2024-08-29 | 5.49 | $5.50 | — |
| 2024-08-28 | 5.49 | $5.50 | — |
| 2024-08-27 | 5.49 | $5.50 | — |
| 2024-08-26 | 5.49 | $5.50 | — |
| 2024-08-23 | 5.49 | $5.50 | — |
| 2024-08-22 | 5.49 | $5.50 | — |
| 2024-08-21 | 5.49 | $5.50 | — |
| 2024-08-20 | 5.49 | $5.50 | — |
| 2024-08-19 | 5.49 | $5.50 | — |
| 2024-08-16 | 5.48 | $5.50 | — |
| 2024-08-15 | 5.48 | $5.50 | — |
| 2024-08-14 | 5.48 | $5.50 | — |
| 2024-08-13 | 5.48 | $5.50 | — |
| 2024-08-12 | 5.48 | $5.50 | — |
| 2024-08-09 | 5.48 | $5.50 | — |
| 2024-08-08 | 5.47 | $5.50 | — |
| 2024-08-07 | 5.47 | $5.50 | — |
| 2024-08-06 | 5.47 | $5.50 | — |
| 2024-08-05 | 5.46 | $5.50 | — |
| 2024-08-02 | 5.46 | $5.50 | — |
| 2024-08-01 | 5.45 | $5.50 | — |
| 2024-07-31 | 5.45 | $5.50 | — |
| 2024-07-30 | 5.44 | $5.50 | — |
| 2024-07-29 | 5.44 | $5.50 | 104 |
| 2024-07-26 | 5.43 | $5.50 | — |
| 2024-07-25 | 5.43 | $5.50 | — |
| 2024-07-24 | 5.42 | $5.50 | — |
| 2024-07-23 | 5.41 | $5.50 | — |
| 2024-07-22 | 5.40 | $5.50 | — |
| 2024-07-19 | 5.39 | $5.50 | — |
| 2024-07-18 | 5.38 | $5.50 | — |
| 2024-07-17 | 5.36 | $5.50 | — |
| 2024-07-16 | 5.35 | $5.50 | — |
| 2024-07-15 | 5.33 | $5.50 | — |
| 2024-07-12 | 5.32 | $5.50 | — |
| 2024-07-11 | 5.30 | $5.50 | — |
| 2024-07-10 | 5.28 | $5.50 | — |
| 2024-07-09 | 5.25 | $5.50 | — |
| 2024-07-08 | 5.23 | $5.50 | — |
| 2024-07-05 | 5.20 | $5.50 | 200 |
| 2024-07-03 | 5.16 | $5.20 | — |
| 2024-07-02 | 5.16 | $5.20 | — |
| 2024-07-01 | 5.16 | $5.20 | — |
| 2024-06-28 | 5.15 | $5.20 | — |
| 2024-06-27 | 5.15 | $5.20 | — |
| 2024-06-26 | 5.14 | $5.20 | — |
| 2024-06-25 | 5.14 | $5.20 | — |
| 2024-06-24 | 5.13 | $5.20 | — |
| 2024-06-21 | 5.12 | $5.20 | — |
| 2024-06-20 | 5.11 | $5.20 | — |
| 2024-06-18 | 5.10 | $5.20 | — |
| 2024-06-17 | 5.09 | $5.20 | — |
| 2024-06-14 | 5.08 | $5.20 | — |
| 2024-06-13 | 5.07 | $5.20 | — |
| 2024-06-12 | 5.06 | $5.20 | — |
| 2024-06-11 | 5.04 | $5.20 | — |
| 2024-06-10 | 5.02 | $5.20 | — |
| 2024-06-07 | 5.00 | $5.20 | — |
| 2024-06-06 | 4.98 | $5.20 | — |
| 2024-06-05 | 4.96 | $5.20 | — |
| 2024-06-04 | 4.94 | $5.20 | — |
| 2024-06-03 | 4.91 | $5.20 | — |
| 2024-05-31 | 4.88 | $5.20 | — |
| 2024-05-30 | 4.84 | $5.20 | — |
| 2024-05-29 | 4.81 | $5.20 | — |
| 2024-05-28 | 4.77 | $5.20 | — |
| 2024-05-24 | 4.72 | $5.20 | — |
| 2024-05-23 | 4.67 | $5.20 | — |
| 2024-05-22 | 4.61 | $5.20 | 400 |
| 2024-05-21 | 4.55 | $4.55 | — |
| 2024-05-20 | 4.55 | $4.55 | — |
| 2024-05-17 | 4.55 | $4.55 | — |
| 2024-05-16 | 4.55 | $4.55 | — |
| 2024-05-15 | 4.55 | $4.55 | — |
| 2024-05-14 | 4.55 | $4.55 | — |
| 2024-05-13 | 4.55 | $4.55 | — |
| 2024-05-10 | 4.55 | $4.55 | — |
| 2024-05-09 | 4.55 | $4.55 | — |
| 2024-05-08 | 4.55 | $4.55 | — |
| 2024-05-07 | 4.55 | $4.55 | — |
| 2024-05-06 | 4.55 | $4.55 | — |
| 2024-05-03 | 4.55 | $4.55 | — |
| 2024-05-02 | 4.55 | $4.55 | — |
| 2024-05-01 | 4.55 | $4.55 | — |
| 2024-04-30 | 4.55 | $4.55 | — |
| 2024-04-29 | 4.55 | $4.55 | — |
| 2024-04-26 | 4.55 | $4.55 | — |
| 2024-04-25 | 4.56 | $4.55 | — |
| 2024-04-24 | 4.56 | $4.55 | — |
| 2024-04-23 | 4.56 | $4.55 | — |
| 2024-04-22 | 4.56 | $4.55 | — |
| 2024-04-19 | 4.56 | $4.55 | — |
| 2024-04-18 | 4.56 | $4.55 | — |
| 2024-04-17 | 4.56 | $4.55 | — |
| 2024-04-16 | 4.56 | $4.55 | — |
| 2024-04-15 | 4.56 | $4.55 | — |
| 2024-04-12 | 4.56 | $4.55 | — |
| 2024-04-11 | 4.56 | $4.55 | — |
| 2024-04-10 | 4.57 | $4.55 | — |
| 2024-04-09 | 4.57 | $4.55 | — |
| 2024-04-08 | 4.57 | $4.55 | — |
| 2024-04-05 | 4.57 | $4.55 | — |
| 2024-04-04 | 4.57 | $4.55 | — |
| 2024-04-03 | 4.58 | $4.55 | — |
| 2024-04-02 | 4.58 | $4.55 | — |
| 2024-04-01 | 4.58 | $4.55 | — |
| 2024-03-28 | 4.59 | $4.55 | — |
| 2024-03-27 | 4.59 | $4.55 | — |
| 2024-03-26 | 4.59 | $4.55 | — |
| 2024-03-25 | 4.60 | $4.55 | — |
| 2024-03-22 | 4.60 | $4.55 | — |
| 2024-03-21 | 4.61 | $4.55 | — |
| 2024-03-20 | 4.62 | $4.55 | — |
| 2024-03-19 | 4.62 | $4.55 | — |
| 2024-03-18 | 4.63 | $4.55 | — |
| 2024-03-15 | 4.64 | $4.55 | — |
| 2024-03-14 | 4.65 | $4.55 | 105 |
| 2024-03-13 | 4.66 | $4.66 | — |
| 2024-03-12 | 4.66 | $4.66 | — |
| 2024-03-11 | 4.66 | $4.66 | — |
| 2024-03-08 | 4.66 | $4.66 | — |
| 2024-03-07 | 4.66 | $4.66 | — |
| 2024-03-06 | 4.66 | $4.66 | — |
| 2024-03-05 | 4.66 | $4.66 | — |
| 2024-03-04 | 4.66 | $4.66 | — |
| 2024-03-01 | 4.66 | $4.66 | — |
| 2024-02-29 | 4.66 | $4.66 | — |
| 2024-02-28 | 4.66 | $4.66 | — |
| 2024-02-27 | 4.66 | $4.66 | — |
| 2024-02-26 | 4.66 | $4.66 | — |
| 2024-02-23 | 4.66 | $4.66 | — |
| 2024-02-22 | 4.66 | $4.66 | — |
| 2024-02-21 | 4.66 | $4.66 | — |
| 2024-02-20 | 4.65 | $4.66 | — |
| 2024-02-16 | 4.65 | $4.66 | — |
| 2024-02-15 | 4.65 | $4.66 | — |
| 2024-02-14 | 4.65 | $4.66 | — |
| 2024-02-13 | 4.65 | $4.66 | — |
| 2024-02-12 | 4.65 | $4.66 | — |
| 2024-02-09 | 4.65 | $4.66 | — |
| 2024-02-08 | 4.65 | $4.66 | — |
| 2024-02-07 | 4.65 | $4.66 | — |
| 2024-02-06 | 4.65 | $4.66 | — |
| 2024-02-05 | 4.65 | $4.66 | — |
| 2024-02-02 | 4.64 | $4.66 | — |
| 2024-02-01 | 4.64 | $4.66 | — |
| 2024-01-31 | 4.64 | $4.66 | — |
| 2024-01-30 | 4.64 | $4.66 | — |
| 2024-01-29 | 4.64 | $4.66 | — |
| 2024-01-26 | 4.63 | $4.66 | — |
| 2024-01-25 | 4.63 | $4.66 | — |
| 2024-01-24 | 4.63 | $4.66 | — |
| 2024-01-23 | 4.62 | $4.66 | — |
| 2024-01-22 | 4.62 | $4.66 | — |
| 2024-01-19 | 4.62 | $4.66 | — |
| 2024-01-18 | 4.61 | $4.66 | — |
| 2024-01-17 | 4.61 | $4.66 | — |
| 2024-01-16 | 4.60 | $4.66 | — |
| 2024-01-12 | 4.59 | $4.66 | — |
| 2024-01-11 | 4.59 | $4.66 | — |
| 2024-01-10 | 4.58 | $4.66 | — |
| 2024-01-09 | 4.57 | $4.66 | — |
| 2024-01-08 | 4.56 | $4.66 | — |
| 2024-01-05 | 4.55 | $4.66 | — |
| 2024-01-04 | 4.54 | $4.66 | — |
| 2024-01-03 | 4.53 | $4.66 | 200 |
| 2024-01-02 | 4.51 | $4.50 | — |
| 2023-12-29 | 4.51 | $4.50 | — |
| 2023-12-28 | 4.52 | $4.50 | — |
| 2023-12-27 | 4.52 | $4.50 | — |
| 2023-12-26 | 4.52 | $4.50 | — |
| 2023-12-22 | 4.52 | $4.50 | — |
| 2023-12-21 | 4.52 | $4.50 | — |
| 2023-12-20 | 4.53 | $4.50 | — |
| 2023-12-19 | 4.53 | $4.50 | — |
| 2023-12-18 | 4.53 | $4.50 | — |
| 2023-12-15 | 4.54 | $4.50 | — |
| 2023-12-14 | 4.54 | $4.50 | — |
| 2023-12-13 | 4.54 | $4.50 | — |
| 2023-12-12 | 4.55 | $4.50 | 144 |
| 2023-12-11 | 4.55 | $4.50 | — |
| 2023-12-08 | 4.56 | $4.50 | — |
| 2023-12-07 | 4.57 | $4.50 | — |
| 2023-12-06 | 4.57 | $4.50 | 1900 |
| 2023-12-05 | 4.58 | $4.50 | — |
| 2023-12-04 | 4.59 | $4.50 | — |
| 2023-12-01 | 4.60 | $4.50 | — |
| 2023-11-30 | 4.61 | $4.50 | 100900 |
| 2023-11-29 | 4.62 | $4.65 | — |
| 2023-11-28 | 4.62 | $4.65 | — |
| 2023-11-27 | 4.61 | $4.65 | 10000 |
| 2023-11-24 | 4.61 | $4.59 | — |
| 2023-11-22 | 4.61 | $4.59 | 100 |
| 2023-11-21 | 4.61 | $4.59 | — |
| 2023-11-20 | 4.61 | $4.59 | — |
| 2023-11-17 | 4.62 | $4.59 | — |
| 2023-11-16 | 4.62 | $4.59 | — |
| 2023-11-15 | 4.62 | $4.59 | — |
| 2023-11-14 | 4.63 | $4.59 | — |
| 2023-11-13 | 4.63 | $4.59 | — |
| 2023-11-10 | 4.64 | $4.59 | — |
| 2023-11-09 | 4.64 | $4.59 | — |
| 2023-11-08 | 4.65 | $4.59 | — |
| 2023-11-07 | 4.65 | $4.59 | — |
| 2023-11-06 | 4.66 | $4.59 | — |
| 2023-11-03 | 4.66 | $4.59 | — |
| 2023-11-02 | 4.67 | $4.59 | — |
| 2023-11-01 | 4.68 | $4.59 | — |
| 2023-10-31 | 4.69 | $4.59 | — |
| 2023-10-30 | 4.70 | $4.59 | — |
| 2023-10-27 | 4.71 | $4.59 | — |
| 2023-10-26 | 4.73 | $4.59 | 20100 |
| 2023-10-25 | 4.74 | $4.66 | — |
| 2023-10-24 | 4.75 | $4.66 | — |
| 2023-10-23 | 4.76 | $4.66 | 20001 |
| 2023-10-20 | 4.77 | $4.75 | — |
| 2023-10-19 | 4.77 | $4.75 | — |
| 2023-10-18 | 4.77 | $4.75 | 500 |
| 2023-10-17 | 4.77 | $4.84 | — |
| 2023-10-16 | 4.77 | $4.84 | 1100 |
| 2023-10-13 | 4.76 | $4.84 | — |
| 2023-10-12 | 4.75 | $4.84 | — |
| 2023-10-11 | 4.74 | $4.84 | — |
| 2023-10-10 | 4.73 | $4.84 | 300 |
| 2023-10-09 | 4.72 | $4.64 | — |
| 2023-10-06 | 4.73 | $4.64 | — |
| 2023-10-05 | 4.74 | $4.64 | — |
| 2023-10-04 | 4.75 | $4.64 | — |
| 2023-10-03 | 4.76 | $4.64 | — |
| 2023-10-02 | 4.77 | $4.64 | — |
| 2023-09-29 | 4.79 | $4.64 | — |
| 2023-09-28 | 4.80 | $4.64 | — |
| 2023-09-27 | 4.82 | $4.64 | 400 |
| 2023-09-26 | 4.84 | $4.68 | 300 |
| 2023-09-25 | 4.86 | $4.91 | — |
| 2023-09-22 | 4.85 | $4.91 | 100 |
| 2023-09-21 | 4.84 | $4.91 | — |
| 2023-09-20 | 4.84 | $4.91 | — |
| 2023-09-19 | 4.83 | $4.91 | 100 |
| 2023-09-18 | 4.82 | $4.91 | — |
| 2023-09-15 | 4.81 | $4.91 | — |
| 2023-09-14 | 4.80 | $4.91 | — |
| 2023-09-13 | 4.79 | $4.91 | — |
| 2023-09-12 | 4.78 | $4.91 | — |
| 2023-09-11 | 4.76 | $4.91 | 300 |
| 2023-09-08 | 4.75 | $4.70 | — |
| 2023-09-07 | 4.75 | $4.70 | — |
| 2023-09-06 | 4.76 | $4.70 | — |
| 2023-09-05 | 4.76 | $4.70 | — |
| 2023-09-01 | 4.77 | $4.70 | — |
| 2023-08-31 | 4.78 | $4.70 | — |
| 2023-08-30 | 4.78 | $4.70 | — |
| 2023-08-29 | 4.79 | $4.70 | — |
| 2023-08-28 | 4.80 | $4.70 | — |
| 2023-08-25 | 4.81 | $4.70 | — |
| 2023-08-24 | 4.83 | $4.70 | — |
| 2023-08-23 | 4.84 | $4.70 | — |
| 2023-08-22 | 4.85 | $4.70 | — |
| 2023-08-21 | 4.87 | $4.70 | 1428 |
| 2023-08-18 | 4.89 | $4.96 | — |
| 2023-08-17 | 4.88 | $4.96 | — |
| 2023-08-16 | 4.87 | $4.96 | 400 |
| 2023-08-15 | 4.86 | $4.87 | — |
| 2023-08-14 | 4.86 | $4.87 | — |
| 2023-08-11 | 4.86 | $4.87 | — |
| 2023-08-10 | 4.86 | $4.87 | — |
| 2023-08-09 | 4.86 | $4.87 | — |
| 2023-08-08 | 4.86 | $4.87 | — |
| 2023-08-07 | 4.85 | $4.87 | 117 |
| 2023-08-04 | 4.85 | $4.89 | 500 |
| 2023-08-03 | 4.85 | $4.80 | 100 |
| 2023-08-02 | 4.85 | $4.80 | — |
| 2023-08-01 | 4.86 | $4.80 | — |
| 2023-07-31 | 4.86 | $4.80 | 2000 |
| 2023-07-28 | 4.87 | $4.80 | 100 |
| 2023-07-27 | 4.88 | $4.80 | — |
| 2023-07-26 | 4.89 | $4.80 | 645 |
| 2023-07-25 | 4.90 | $5.12 | 300 |
| 2023-07-24 | 4.87 | $5.04 | — |
| 2023-07-21 | 4.86 | $5.04 | — |
| 2023-07-20 | 4.84 | $5.04 | — |
| 2023-07-19 | 4.81 | $5.04 | 400 |
| 2023-07-18 | 4.79 | $4.88 | 1910 |
| 2023-07-17 | 4.78 | $5.03 | 300 |
| 2023-07-14 | 4.76 | $4.84 | — |
| 2023-07-13 | 4.75 | $4.84 | 4500 |
| 2023-07-12 | 4.74 | $4.70 | 6500 |
| 2023-07-11 | 4.74 | $4.70 | — |
| 2023-07-10 | 4.74 | $4.70 | 500 |
| 2023-07-07 | 4.75 | $4.72 | — |
| 2023-07-06 | 4.75 | $4.72 | — |
| 2023-07-05 | 4.76 | $4.72 | — |
| 2023-07-03 | 4.76 | $4.72 | 200 |
| 2023-06-30 | 4.76 | $4.69 | 13300 |
| 2023-06-29 | 4.77 | $4.60 | 3010 |
| 2023-06-28 | 4.79 | $4.55 | — |
| 2023-06-27 | 4.81 | $4.55 | 22800 |
| 2023-06-26 | 4.84 | $4.55 | 15815 |
| 2023-06-23 | 4.87 | $4.73 | 120700 |
| 2023-06-22 | 4.89 | $4.90 | 1824 |
| 2023-06-21 | 4.89 | $5.20 | 307 |
| 2023-06-20 | 4.85 | $5.16 | 38241 |
| 2023-06-16 | 4.82 | $5.23 | — |
| 2023-06-15 | 4.78 | $5.23 | 50423 |
| 2023-06-14 | 4.73 | $5.18 | 36330 |
| 2023-06-13 | 4.68 | $4.55 | 47300 |
| 2023-06-12 | 4.70 | $4.55 | 14300 |
| 2023-06-09 | 4.71 | $4.55 | 26000 |
| 2023-06-08 | 4.73 | $4.55 | 28800 |
| 2023-06-07 | 4.75 | $4.55 | — |
| 2023-06-06 | 4.77 | $4.55 | 600 |
| 2023-06-05 | 4.80 | $4.71 | — |
| 2023-06-02 | 4.80 | $4.71 | — |
| 2023-06-01 | 4.81 | $4.71 | — |
| 2023-05-31 | 4.83 | $4.71 | — |
| 2023-05-30 | 4.84 | $4.71 | — |
| 2023-05-26 | 4.85 | $4.71 | — |
| 2023-05-25 | 4.87 | $4.71 | — |
| 2023-05-24 | 4.88 | $4.71 | 3200 |
| 2023-05-23 | 4.90 | $4.73 | 5000 |
| 2023-05-22 | 4.92 | $4.73 | — |
| 2023-05-19 | 4.94 | $4.73 | — |
| 2023-05-18 | 4.96 | $4.73 | — |
| 2023-05-17 | 4.98 | $4.73 | 104 |
| 2023-05-16 | 5.01 | $4.68 | 300 |
| 2023-05-15 | 5.05 | $4.73 | — |
| 2023-05-12 | 5.08 | $4.73 | 119 |
| 2023-05-11 | 5.12 | $4.80 | 300 |
| 2023-05-10 | 5.15 | $4.90 | 216 |
| 2023-05-09 | 5.18 | $4.90 | 2600 |
| 2023-05-08 | 5.21 | $5.05 | — |
| 2023-05-05 | 5.22 | $5.05 | — |
| 2023-05-04 | 5.24 | $5.05 | — |
| 2023-05-03 | 5.26 | $5.05 | — |
| 2023-05-02 | 5.28 | $5.05 | — |
| 2023-05-01 | 5.31 | $5.05 | — |
| 2023-04-28 | 5.33 | $5.05 | 200 |
| 2023-04-27 | 5.36 | $5.24 | — |
| 2023-04-26 | 5.38 | $5.24 | — |
| 2023-04-25 | 5.39 | $5.24 | 429 |
| 2023-04-24 | 5.41 | $5.30 | — |
| 2023-04-21 | 5.42 | $5.30 | 3205 |
| 2023-04-20 | 5.43 | $5.25 | — |
| 2023-04-19 | 5.45 | $5.25 | — |
| 2023-04-18 | 5.47 | $5.25 | — |
| 2023-04-17 | 5.49 | $5.25 | 1639 |
| 2023-04-14 | 5.52 | $5.22 | — |
| 2023-04-13 | 5.55 | $5.22 | — |
| 2023-04-12 | 5.58 | $5.22 | — |
| 2023-04-11 | 5.62 | $5.22 | 1000 |
| 2023-04-10 | 5.66 | $5.22 | 527 |
| 2023-04-06 | 5.71 | $5.39 | — |
| 2023-04-05 | 5.74 | $5.39 | 127 |
| 2023-04-04 | 5.78 | $5.73 | 700 |
| 2023-04-03 | 5.79 | $5.73 | 400 |
| 2023-03-31 | 5.79 | $5.73 | — |
| 2023-03-30 | 5.80 | $5.73 | — |
| 2023-03-29 | 5.81 | $5.73 | — |
| 2023-03-28 | 5.81 | $5.73 | 605 |
| 2023-03-27 | 5.82 | $5.33 | — |
| 2023-03-24 | 5.87 | $5.33 | 721 |
| 2023-03-23 | 5.93 | $5.85 | — |
| 2023-03-22 | 5.94 | $5.85 | 208 |
| 2023-03-21 | 5.95 | $5.43 | 516 |
| 2023-03-20 | 6.00 | $5.50 | 118 |
| 2023-03-17 | 6.06 | $5.78 | 2542 |
| 2023-03-16 | 6.09 | $5.60 | — |
| 2023-03-15 | 6.14 | $5.60 | — |
| 2023-03-14 | 6.19 | $5.60 | — |
| 2023-03-13 | 6.26 | $5.60 | 600 |
| 2023-03-10 | 6.32 | $6.22 | — |
| 2023-03-09 | 6.34 | $6.22 | 400 |
| 2023-03-08 | 6.35 | $6.22 | — |
| 2023-03-07 | 6.36 | $6.22 | — |
| 2023-03-06 | 6.38 | $6.22 | — |
| 2023-03-03 | 6.39 | $6.22 | — |
| 2023-03-02 | 6.41 | $6.22 | — |
| 2023-03-01 | 6.43 | $6.22 | — |
| 2023-02-28 | 6.45 | $6.22 | — |
| 2023-02-27 | 6.48 | $6.22 | — |
| 2023-02-24 | 6.50 | $6.22 | 300 |
| 2023-02-23 | 6.53 | $6.23 | — |
| 2023-02-22 | 6.57 | $6.23 | 418 |
| 2023-02-21 | 6.60 | $6.47 | 139 |
| 2023-02-17 | 6.62 | $6.50 | 310 |
| 2023-02-16 | 6.63 | $6.57 | 315 |
| 2023-02-15 | 6.63 | $6.40 | — |
| 2023-02-14 | 6.66 | $6.40 | 230 |
| 2023-02-13 | 6.69 | $6.50 | 200 |
| 2023-02-10 | 6.71 | $7.03 | — |
| 2023-02-09 | 6.67 | $7.03 | — |
| 2023-02-08 | 6.63 | $7.03 | — |
| 2023-02-07 | 6.59 | $7.03 | — |
| 2023-02-06 | 6.55 | $7.03 | 300 |
| 2023-02-03 | 6.50 | $7.03 | — |
| 2023-02-02 | 6.44 | $7.03 | 1900 |
| 2023-02-01 | 6.38 | $6.60 | 3729 |
| 2023-01-31 | 6.35 | $6.62 | 700 |
| 2023-01-30 | 6.33 | $6.50 | 800 |
| 2023-01-27 | 6.31 | $6.70 | 6100 |
| 2023-01-26 | 6.27 | $6.35 | 5600 |
| 2023-01-25 | 6.26 | $6.35 | 5400 |
| 2023-01-24 | 6.25 | $6.21 | 800 |
| 2023-01-23 | 6.25 | $6.28 | 3800 |
| 2023-01-20 | 6.25 | $6.28 | — |
| 2023-01-19 | 6.25 | $6.28 | 220 |
| 2023-01-18 | 6.24 | $6.46 | — |
| 2023-01-17 | 6.22 | $6.46 | 200 |
| 2023-01-13 | 6.20 | $6.55 | — |
| 2023-01-12 | 6.16 | $6.55 | 1100 |
| 2023-01-11 | 6.12 | $6.61 | 2110 |
| 2023-01-10 | 6.07 | $6.30 | 400 |
| 2023-01-09 | 6.04 | $6.14 | 1300 |
| 2023-01-06 | 6.03 | $6.14 | 1900 |
| 2023-01-05 | 6.02 | $6.25 | — |
| 2023-01-04 | 5.99 | $6.25 | — |
| 2023-01-03 | 5.97 | $6.25 | — |
| 2022-12-30 | 5.94 | $6.25 | — |
| 2022-12-29 | 5.90 | $6.25 | 1200 |
| 2022-12-28 | 5.87 | $6.11 | 1300 |
| 2022-12-27 | 5.84 | $6.02 | 1100 |
| 2022-12-23 | 5.82 | $5.71 | — |
| 2022-12-22 | 5.84 | $5.71 | 212 |
| 2022-12-21 | 5.85 | $5.79 | 14900 |
| 2022-12-20 | 5.86 | $5.60 | 13742 |
| 2022-12-19 | 5.88 | $5.70 | 25900 |
| 2022-12-16 | 5.90 | $5.75 | — |
| 2022-12-15 | 5.92 | $5.75 | 1200 |
| 2022-12-14 | 5.93 | $6.10 | 700 |
| 2022-12-13 | 5.92 | $5.88 | — |
| 2022-12-12 | 5.92 | $5.88 | 11229 |
| 2022-12-09 | 5.93 | $6.03 | — |
| 2022-12-08 | 5.91 | $6.03 | 300 |
| 2022-12-07 | 5.90 | $6.03 | 17500 |
| 2022-12-06 | 5.89 | $5.80 | 420 |
| 2022-12-05 | 5.90 | $5.88 | — |
| 2022-12-02 | 5.90 | $5.88 | — |
| 2022-12-01 | 5.90 | $5.88 | 4200 |
| 2022-11-30 | 5.91 | $5.88 | 128 |
| 2022-11-29 | 5.91 | $6.15 | 1600 |
| 2022-11-28 | 5.88 | $5.98 | 1136 |
| 2022-11-25 | 5.87 | $6.23 | 100 |
| 2022-11-23 | 5.83 | $6.23 | 209 |
| 2022-11-22 | 5.79 | $6.03 | 200 |
| 2022-11-21 | 5.77 | $6.15 | 940 |
| 2022-11-18 | 5.73 | $6.05 | 220 |
| 2022-11-17 | 5.69 | $6.04 | 300 |
| 2022-11-16 | 5.66 | $5.71 | 300 |
| 2022-11-15 | 5.65 | $5.60 | 630 |
| 2022-11-14 | 5.66 | $6.08 | 300 |
| 2022-11-11 | 5.61 | $6.13 | 630 |
| 2022-11-10 | 5.56 | $5.65 | 630 |
| 2022-11-09 | 5.55 | $5.77 | 200 |
| 2022-11-08 | 5.53 | $5.58 | — |
| 2022-11-07 | 5.52 | $5.58 | 700 |
| 2022-11-04 | 5.51 | $5.76 | 1400 |
| 2022-11-03 | 5.49 | $5.64 | 200 |
| 2022-11-02 | 5.47 | $5.30 | 821 |
| 2022-11-01 | 5.49 | $5.35 | — |
| 2022-10-31 | 5.50 | $5.35 | 200 |
| 2022-10-28 | 5.52 | $5.56 | 200 |
| 2022-10-27 | 5.52 | $5.36 | — |
| 2022-10-26 | 5.53 | $5.36 | 320 |
| 2022-10-25 | 5.55 | $5.15 | — |
| 2022-10-24 | 5.59 | $5.15 | 1200 |
| 2022-10-21 | 5.64 | $5.55 | — |
| 2022-10-20 | 5.65 | $5.55 | — |
| 2022-10-19 | 5.66 | $5.55 | — |
| 2022-10-18 | 5.67 | $5.55 | 400 |
| 2022-10-17 | 5.68 | $5.49 | — |
| 2022-10-14 | 5.71 | $5.49 | — |
| 2022-10-13 | 5.73 | $5.49 | 606 |
| 2022-10-12 | 5.75 | $5.61 | 614 |
| 2022-10-11 | 5.77 | $5.29 | 600 |
| 2022-10-10 | 5.82 | $5.29 | 1217 |
| 2022-10-07 | 5.87 | $5.65 | — |
| 2022-10-06 | 5.90 | $5.65 | 1900 |
| 2022-10-05 | 5.92 | $5.65 | — |
| 2022-10-04 | 5.95 | $5.65 | 710 |
| 2022-10-03 | 5.98 | $5.32 | 500 |
| 2022-09-30 | 6.05 | $5.91 | 427 |
| 2022-09-29 | 6.07 | $5.54 | 220 |
| 2022-09-28 | 6.13 | $5.80 | 1421 |
| 2022-09-27 | 6.16 | $5.80 | 5941 |
| 2022-09-26 | 6.20 | $5.95 | — |
| 2022-09-23 | 6.22 | $5.95 | 4130 |
| 2022-09-22 | 6.25 | $6.09 | 4004 |
| 2022-09-21 | 6.27 | $6.04 | 61900 |
| 2022-09-20 | 6.29 | $5.95 | 1026 |
| 2022-09-19 | 6.33 | $5.83 | 43027 |
| 2022-09-16 | 6.38 | $6.15 | — |
| 2022-09-15 | 6.41 | $6.15 | — |
| 2022-09-14 | 6.43 | $6.15 | — |
| 2022-09-13 | 6.46 | $6.15 | 400 |
| 2022-09-12 | 6.50 | $6.74 | 340 |
| 2022-09-09 | 6.47 | $5.80 | 200 |
| 2022-09-08 | 6.54 | $6.13 | — |
| 2022-09-07 | 6.58 | $6.13 | — |
| 2022-09-06 | 6.63 | $6.13 | 200 |
| 2022-09-02 | 6.69 | $6.10 | 1000 |
| 2022-09-01 | 6.75 | $6.12 | 1800 |
| 2022-08-31 | 6.81 | $6.82 | — |
| 2022-08-30 | 6.81 | $6.82 | 2600 |
| 2022-08-29 | 6.81 | $6.82 | — |
| 2022-08-26 | 6.81 | $6.82 | 2300 |
| 2022-08-25 | 6.81 | $6.56 | 137 |
| 2022-08-24 | 6.84 | $6.90 | — |
| 2022-08-23 | 6.83 | $6.90 | 400 |
| 2022-08-22 | 6.82 | $6.64 | 1833 |
| 2022-08-19 | 6.84 | $6.80 | 400 |
| 2022-08-18 | 6.85 | $7.13 | — |
| 2022-08-17 | 6.82 | $7.13 | 1440 |
| 2022-08-16 | 6.78 | $6.92 | 400 |
| 2022-08-15 | 6.77 | $7.10 | — |
| 2022-08-12 | 6.73 | $7.10 | — |
| 2022-08-11 | 6.70 | $7.10 | 400 |
| 2022-08-10 | 6.65 | $7.10 | — |
| 2022-08-09 | 6.61 | $7.10 | — |
| 2022-08-08 | 6.55 | $7.10 | 115 |
| 2022-08-05 | 6.50 | $6.96 | 536 |
| 2022-08-04 | 6.45 | $7.15 | 100 |
| 2022-08-03 | 6.37 | $6.63 | 1002 |
| 2022-08-02 | 6.35 | $6.69 | 1000 |
| 2022-08-01 | 6.31 | $6.67 | 200 |
| 2022-07-29 | 6.27 | $6.35 | — |
| 2022-07-28 | 6.26 | $6.35 | 525 |
| 2022-07-27 | 6.25 | $6.82 | 2533 |
| 2022-07-26 | 6.20 | $5.90 | — |
| 2022-07-25 | 6.23 | $5.90 | 1620 |
| 2022-07-22 | 6.26 | $6.20 | — |
| 2022-07-21 | 6.27 | $6.20 | 500 |
| 2022-07-20 | 6.27 | $5.73 | 303 |
| 2022-07-19 | 6.33 | $6.41 | 747 |
| 2022-07-18 | 6.32 | $6.45 | 700 |
| 2022-07-15 | 6.31 | $6.25 | 200 |
| 2022-07-14 | 6.32 | $6.08 | — |
| 2022-07-13 | 6.34 | $6.08 | — |
| 2022-07-12 | 6.37 | $6.08 | 705 |
| 2022-07-11 | 6.40 | $6.27 | 200 |
| 2022-07-08 | 6.41 | $6.23 | 200 |
| 2022-07-07 | 6.43 | $6.49 | 109 |
| 2022-07-06 | 6.43 | $5.92 | — |
| 2022-07-05 | 6.48 | $5.92 | 1000 |
| 2022-07-01 | 6.54 | $5.92 | 1200 |
| 2022-06-30 | 6.60 | $6.38 | — |
| 2022-06-29 | 6.63 | $6.38 | 200 |
| 2022-06-28 | 6.65 | $6.00 | 804 |
| 2022-06-27 | 6.72 | $6.74 | — |
| 2022-06-24 | 6.72 | $6.74 | 6338 |
| 2022-06-23 | 6.72 | $6.51 | 2811 |
| 2022-06-22 | 6.74 | $5.95 | 644 |
| 2022-06-21 | 6.82 | $6.59 | — |
| 2022-06-17 | 6.84 | $6.59 | 700 |
| 2022-06-16 | 6.87 | $6.39 | 114 |
| 2022-06-15 | 6.92 | $6.33 | 400 |
| 2022-06-14 | 6.98 | $6.54 | 325 |
| 2022-06-13 | 7.03 | $7.05 | 3700 |
| 2022-06-10 | 7.03 | $7.05 | 1704 |
| 2022-06-09 | 7.03 | $7.37 | — |
| 2022-06-08 | 6.99 | $7.37 | 400 |
| 2022-06-07 | 6.95 | $7.47 | 427 |
| 2022-06-06 | 6.90 | $7.00 | 300 |
| 2022-06-03 | 6.88 | $7.00 | 800 |
| 2022-06-02 | 6.87 | $7.19 | 231 |
| 2022-06-01 | 6.84 | $6.80 | 1500 |
| 2022-05-31 | 6.84 | $7.31 | 117 |
| 2022-05-27 | 6.79 | $6.86 | 4700 |
| 2022-05-26 | 6.79 | $6.86 | 301 |
| 2022-05-25 | 6.78 | $6.70 | 347 |
| 2022-05-24 | 6.79 | $7.02 | 600 |
| 2022-05-23 | 6.76 | $6.65 | 1343 |
| 2022-05-20 | 6.77 | $6.45 | 944 |
| 2022-05-19 | 6.81 | $6.60 | — |
| 2022-05-18 | 6.83 | $6.60 | 300 |
| 2022-05-17 | 6.85 | $6.59 | 2233 |
| 2022-05-16 | 6.88 | $6.49 | — |
| 2022-05-13 | 6.92 | $6.49 | 400 |
| 2022-05-12 | 6.97 | $6.76 | 847 |
| 2022-05-11 | 6.99 | $6.74 | 244 |
| 2022-05-10 | 7.02 | $6.67 | 400 |
| 2022-05-09 | 7.05 | $6.27 | 427 |
| 2022-05-06 | 7.14 | $6.50 | 1902 |
| 2022-05-05 | 7.20 | $7.03 | — |
| 2022-05-04 | 7.22 | $7.03 | — |
| 2022-05-03 | 7.24 | $7.03 | — |
| 2022-05-02 | 7.26 | $7.03 | — |
| 2022-04-29 | 7.29 | $7.03 | — |
| 2022-04-28 | 7.31 | $7.03 | — |
| 2022-04-27 | 7.34 | $7.03 | 200 |
| 2022-04-26 | 7.38 | $7.32 | 300 |
| 2022-04-25 | 7.38 | $6.95 | — |
| 2022-04-22 | 7.43 | $6.95 | 600 |
| 2022-04-21 | 7.48 | $7.00 | 804 |
| 2022-04-20 | 7.53 | $7.33 | 101 |
| 2022-04-19 | 7.55 | $7.25 | — |
| 2022-04-18 | 7.58 | $7.25 | — |
| 2022-04-14 | 7.62 | $7.25 | — |
| 2022-04-13 | 7.66 | $7.25 | 400 |
| 2022-04-12 | 7.70 | $7.42 | — |
| 2022-04-11 | 7.73 | $7.42 | 600 |
| 2022-04-08 | 7.76 | $7.43 | 138 |
| 2022-04-07 | 7.80 | $7.77 | 200 |
| 2022-04-06 | 7.80 | $7.57 | 1200 |
| 2022-04-05 | 7.83 | $7.58 | 1100 |
| 2022-04-04 | 7.85 | $7.80 | 741 |
| 2022-04-01 | 7.86 | $8.01 | 6300 |
| 2022-03-31 | 7.84 | $8.01 | — |
| 2022-03-30 | 7.82 | $8.01 | — |
| 2022-03-29 | 7.80 | $8.01 | — |
| 2022-03-28 | 7.78 | $8.01 | 1300 |
| 2022-03-25 | 7.76 | $8.01 | 1800 |
| 2022-03-24 | 7.73 | $8.05 | 500 |
| 2022-03-23 | 7.70 | $7.89 | 400 |
| 2022-03-22 | 7.68 | $8.01 | 743 |
| 2022-03-21 | 7.64 | $8.12 | 300 |
| 2022-03-18 | 7.59 | $7.60 | 230 |
| 2022-03-17 | 7.59 | $7.56 | — |
| 2022-03-16 | 7.59 | $7.56 | 325 |
| 2022-03-15 | 7.60 | $7.71 | 100 |
| 2022-03-14 | 7.58 | $8.00 | 300 |
| 2022-03-11 | 7.54 | $7.25 | — |
| 2022-03-10 | 7.57 | $7.25 | — |
| 2022-03-09 | 7.60 | $7.25 | — |
| 2022-03-08 | 7.64 | $7.25 | 103 |
| 2022-03-07 | 7.68 | $7.04 | 1800 |
| 2022-03-04 | 7.75 | $7.40 | 300 |
| 2022-03-03 | 7.79 | $7.60 | — |
| 2022-03-02 | 7.81 | $7.60 | — |
| 2022-03-01 | 7.83 | $7.60 | 300 |
| 2022-02-28 | 7.85 | $7.31 | 2500 |
| 2022-02-25 | 7.91 | $8.06 | 1500 |
| 2022-02-24 | 7.89 | $8.20 | — |
| 2022-02-23 | 7.86 | $8.20 | — |
| 2022-02-22 | 7.83 | $8.20 | 417 |
| 2022-02-18 | 7.79 | $8.23 | — |
| 2022-02-17 | 7.74 | $8.23 | 200 |
| 2022-02-16 | 7.69 | $7.81 | — |
| 2022-02-15 | 7.68 | $7.81 | — |
| 2022-02-14 | 7.66 | $7.81 | 2000 |
| 2022-02-11 | 7.65 | $7.86 | — |
| 2022-02-10 | 7.63 | $7.86 | 1110 |
| 2022-02-09 | 7.60 | $8.09 | 2210 |
| 2022-02-08 | 7.55 | $7.73 | 200 |
| 2022-02-07 | 7.53 | $7.57 | 1300 |
| 2022-02-04 | 7.53 | $7.57 | 2535 |
| 2022-02-03 | 7.52 | $7.82 | — |
| 2022-02-02 | 7.49 | $7.82 | 1527 |
| 2022-02-01 | 7.45 | $7.43 | 3426 |
| 2022-01-31 | 7.46 | $7.82 | 800 |
| 2022-01-28 | 7.42 | $7.41 | 300 |
| 2022-01-27 | 7.42 | $7.69 | 744 |
| 2022-01-26 | 7.39 | $7.83 | 1125 |
| 2022-01-25 | 7.35 | $7.65 | 3601 |
| 2022-01-24 | 7.31 | $7.59 | 1142 |
| 2022-01-21 | 7.28 | $7.67 | 600 |
| 2022-01-20 | 7.24 | $7.45 | 200 |
| 2022-01-19 | 7.22 | $7.44 | 700 |
| 2022-01-18 | 7.20 | $7.27 | 440 |
| 2022-01-14 | 7.19 | $7.44 | 1228 |
| 2022-01-13 | 7.16 | $7.44 | — |
| 2022-01-12 | 7.14 | $7.44 | — |
| 2022-01-11 | 7.10 | $7.44 | 300 |
| 2022-01-10 | 7.07 | $7.24 | — |
| 2022-01-07 | 7.05 | $7.24 | — |
| 2022-01-06 | 7.03 | $7.24 | 400 |
| 2022-01-05 | 7.01 | $6.81 | 424 |
| 2022-01-04 | 7.03 | $7.25 | 700 |
| 2022-01-03 | 7.01 | $7.45 | 3600 |
| 2021-12-31 | 6.96 | $7.32 | 213 |
| 2021-12-30 | 6.92 | $6.75 | 600 |
| 2021-12-29 | 6.94 | $7.27 | 2100 |
| 2021-12-28 | 6.90 | $7.35 | 237 |
| 2021-12-27 | 6.86 | $7.35 | 217 |
| 2021-12-23 | 6.81 | $7.35 | 1700 |
| 2021-12-22 | 6.75 | $6.77 | 400 |
| 2021-12-21 | 6.75 | $6.75 | 500 |
| 2021-12-20 | 6.75 | $6.93 | 1018 |
| 2021-12-17 | 6.73 | $6.78 | 600 |
| 2021-12-16 | 6.72 | $6.67 | 700 |
| 2021-12-15 | 6.73 | $6.81 | 2100 |
| 2021-12-14 | 6.72 | $6.45 | — |
| 2021-12-13 | 6.75 | $6.45 | 1533 |
| 2021-12-10 | 6.78 | $6.58 | 900 |
| 2021-12-09 | 6.80 | $6.82 | 246 |
| 2021-12-08 | 6.80 | $6.70 | 700 |
| 2021-12-07 | 6.81 | $6.81 | 1411 |
| 2021-12-06 | 6.80 | $6.88 | 332 |
| 2021-12-03 | 6.80 | $6.69 | 1900 |
| 2021-12-02 | 6.81 | $6.69 | 1030 |
| 2021-12-01 | 6.82 | $6.71 | 2512 |
| 2021-11-30 | 6.83 | $6.59 | 1224 |
| 2021-11-29 | 6.86 | $6.47 | 642 |
| 2021-11-26 | 6.90 | $6.00 | 1100 |
| 2021-11-24 | 6.99 | $6.57 | 14202 |
| 2021-11-23 | 7.04 | $6.46 | 1100 |
| 2021-11-22 | 7.10 | $6.68 | 747 |
| 2021-11-19 | 7.14 | $6.56 | 149 |
| 2021-11-18 | 7.20 | $6.97 | 441 |
| 2021-11-17 | 7.23 | $7.00 | 706 |
| 2021-11-16 | 7.25 | $6.87 | 601 |
| 2021-11-15 | 7.29 | $7.02 | 600 |
| 2021-11-12 | 7.32 | $7.16 | 1100 |
| 2021-11-11 | 7.34 | $7.11 | 900 |
| 2021-11-10 | 7.36 | $7.31 | 341 |
| 2021-11-09 | 7.37 | $7.42 | 1600 |
| 2021-11-08 | 7.36 | $7.42 | — |
| 2021-11-05 | 7.35 | $7.42 | 400 |
| 2021-11-04 | 7.35 | $7.42 | 1604 |
| 2021-11-03 | 7.34 | $7.40 | 1045 |
| 2021-11-02 | 7.33 | $7.40 | — |
| 2021-11-01 | 7.33 | $7.40 | 3600 |
| 2021-10-29 | 7.32 | $7.04 | 236 |
| 2021-10-28 | 7.35 | $7.16 | — |
| 2021-10-27 | 7.37 | $7.16 | 1000 |
| 2021-10-26 | 7.39 | $7.35 | 803 |
| 2021-10-25 | 7.39 | $7.44 | 1330 |
| 2021-10-22 | 7.39 | $7.57 | — |
| 2021-10-21 | 7.37 | $7.57 | — |
| 2021-10-20 | 7.35 | $7.57 | 600 |
| 2021-10-19 | 7.33 | $7.30 | 800 |
| 2021-10-18 | 7.33 | $7.50 | — |
| 2021-10-15 | 7.31 | $7.50 | — |
| 2021-10-14 | 7.29 | $7.50 | 2200 |
| 2021-10-13 | 7.27 | $7.20 | — |
| 2021-10-12 | 7.28 | $7.20 | 200 |
| 2021-10-11 | 7.29 | $7.72 | 517 |
| 2021-10-08 | 7.24 | $7.22 | 200 |
| 2021-10-07 | 7.24 | $7.62 | 903 |
| 2021-10-06 | 7.20 | $7.05 | — |
| 2021-10-05 | 7.22 | $7.05 | 1300 |
| 2021-10-04 | 7.24 | $7.51 | 700 |
| 2021-10-01 | 7.21 | $7.40 | 1731 |
| 2021-09-30 | 7.19 | $7.09 | 500 |
| 2021-09-29 | 7.20 | $6.90 | — |
| 2021-09-28 | 7.23 | $6.90 | 1400 |
| 2021-09-27 | 7.26 | $7.46 | — |
| 2021-09-24 | 7.24 | $7.46 | 415 |
| 2021-09-23 | 7.22 | $7.60 | 2325 |
| 2021-09-22 | 7.18 | $6.92 | 900 |
| 2021-09-21 | 7.21 | $7.20 | 1342 |
| 2021-09-20 | 7.21 | $7.14 | — |
| 2021-09-17 | 7.22 | $7.14 | 300 |
| 2021-09-16 | 7.22 | $7.14 | 835 |
| 2021-09-15 | 7.23 | $7.31 | 500 |
| 2021-09-14 | 7.23 | $7.62 | 304 |
| 2021-09-13 | 7.18 | $7.36 | 112 |
| 2021-09-10 | 7.17 | $7.10 | 1525 |
| 2021-09-09 | 7.17 | $7.50 | 900 |
| 2021-09-08 | 7.14 | $7.39 | — |
| 2021-09-07 | 7.11 | $7.39 | 500 |
| 2021-09-03 | 7.08 | $7.51 | 500 |
| 2021-09-02 | 7.04 | $7.10 | 107 |
| 2021-09-01 | 7.03 | $7.33 | 3346 |
| 2021-08-31 | 7.00 | $7.25 | 4600 |
| 2021-08-30 | 6.97 | $6.95 | 400 |
| 2021-08-27 | 6.97 | $7.05 | 325 |
| 2021-08-26 | 6.97 | $6.60 | 323 |
| 2021-08-25 | 7.01 | $6.78 | 1400 |
| 2021-08-24 | 7.03 | $7.05 | 428 |
| 2021-08-23 | 7.03 | $6.73 | — |
| 2021-08-20 | 7.06 | $6.73 | 300 |
| 2021-08-19 | 7.09 | $6.65 | — |
| 2021-08-18 | 7.14 | $6.65 | 1412 |
| 2021-08-17 | 7.19 | $7.21 | — |
| 2021-08-16 | 7.19 | $7.21 | 700 |
| 2021-08-13 | 7.19 | $7.24 | 146 |
| 2021-08-12 | 7.18 | $6.59 | — |
| 2021-08-11 | 7.24 | $6.59 | 1000 |
| 2021-08-10 | 7.31 | $7.23 | 1200 |
| 2021-08-09 | 7.32 | $7.15 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
8.91
2026-08-05
Close Price
$8.90
Vol: 35
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.50
Average
6.48
Maximum
11.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 8.91 | $8.90 | 35 |
| 2026-08-04 | 8.92 | $8.90 | 35 |
| 2026-08-03 | 8.94 | $8.90 | 35 |
| 2026-07-31 | 8.95 | $8.90 | 35 |
| 2026-07-30 | 8.97 | $8.90 | 35 |
| 2026-07-29 | 8.99 | $8.90 | 35 |
| 2026-07-28 | 9.01 | $8.90 | — |
| 2026-07-27 | 9.03 | $8.90 | 35 |
| 2026-07-24 | 9.06 | $8.90 | 35 |
| 2026-07-23 | 9.09 | $8.90 | 35 |
| 2026-07-22 | 9.12 | $8.90 | 35 |
| 2026-07-21 | 9.15 | $8.90 | 35 |
| 2026-07-20 | 9.19 | $8.90 | 35 |
| 2026-07-17 | 9.22 | $8.90 | 35 |
| 2026-07-16 | 9.26 | $8.90 | — |
| 2026-07-15 | 9.31 | $8.90 | 35 |
| 2026-07-14 | 9.35 | $8.90 | 200 |
| 2026-07-13 | 9.40 | $9.40 | 35 |
| 2026-07-10 | 9.40 | $9.40 | 35 |
| 2026-07-09 | 9.40 | $9.40 | 35 |
| 2026-07-08 | 9.40 | $9.40 | 35 |
| 2026-07-07 | 9.40 | $9.40 | — |
| 2026-07-06 | 9.40 | $9.40 | 35 |
| 2026-07-02 | 9.40 | $9.40 | 35 |
| 2026-07-01 | 9.40 | $9.40 | 35 |
| 2026-06-30 | 9.41 | $9.40 | 35 |
| 2026-06-29 | 9.41 | $9.40 | 35 |
| 2026-06-26 | 9.41 | $9.40 | 35 |
| 2026-06-25 | 9.41 | $9.40 | 35 |
| 2026-06-24 | 9.42 | $9.40 | 35 |
| 2026-06-23 | 9.42 | $9.40 | 35 |
| 2026-06-22 | 9.43 | $9.40 | 35 |
| 2026-06-18 | 9.43 | $9.40 | 35 |
| 2026-06-17 | 9.44 | $9.40 | 35 |
| 2026-06-16 | 9.46 | $9.40 | 35 |
| 2026-06-15 | 9.49 | $9.40 | 35 |
| 2026-06-12 | 9.53 | $9.40 | 35 |
| 2026-06-11 | 9.57 | $9.40 | 35 |
| 2026-06-10 | 9.62 | $9.40 | — |
| 2026-06-09 | 9.68 | $9.40 | 400 |
| 2026-06-08 | 9.75 | $9.48 | — |
| 2026-06-05 | 9.82 | $9.48 | 35 |
| 2026-06-04 | 9.89 | $9.48 | — |
| 2026-06-03 | 9.97 | $9.48 | 35 |
| 2026-06-02 | 10.06 | $9.48 | 35 |
| 2026-06-01 | 10.16 | $9.48 | 35 |
| 2026-05-29 | 10.27 | $9.48 | 35 |
| 2026-05-28 | 10.38 | $9.48 | 35 |
| 2026-05-27 | 10.50 | $9.48 | 35 |
| 2026-05-26 | 10.62 | $9.48 | 35 |
| 2026-05-22 | 10.76 | $9.48 | 35 |
| 2026-05-21 | 10.90 | $9.48 | 800 |
| 2026-05-20 | 11.05 | $11.05 | 35 |
| 2026-05-19 | 11.05 | $11.05 | 35 |
| 2026-05-18 | 11.05 | $11.05 | 35 |
| 2026-05-15 | 11.05 | $11.05 | — |
| 2026-05-14 | 11.05 | $11.05 | 35 |
| 2026-05-13 | 11.05 | $11.05 | 35 |
| 2026-05-12 | 11.05 | $11.05 | 35 |
| 2026-05-11 | 11.05 | $11.05 | 35 |
| 2026-05-08 | 11.04 | $11.05 | 35 |
| 2026-05-07 | 11.03 | $11.05 | — |
| 2026-05-06 | 11.00 | $11.05 | 35 |
| 2026-05-05 | 10.97 | $11.05 | 35 |
| 2026-05-04 | 10.93 | $11.05 | — |
| 2026-05-01 | 10.89 | $11.05 | 35 |
| 2026-04-30 | 10.83 | $11.05 | 35 |
| 2026-04-29 | 10.77 | $11.05 | 35 |
| 2026-04-28 | 10.70 | $11.05 | 100 |
| 2026-04-27 | 10.63 | $11.05 | 100 |
| 2026-04-24 | 10.54 | $11.05 | 100 |
| 2026-04-23 | 10.45 | $11.05 | 100 |
| 2026-04-22 | 10.35 | $11.05 | 100 |
| 2026-04-21 | 10.24 | $11.05 | 100 |
| 2026-04-20 | 10.12 | $11.05 | — |
| 2026-04-17 | 10.00 | $11.05 | 100 |
| 2026-04-16 | 9.87 | $11.05 | 100 |
| 2026-04-15 | 9.73 | $11.05 | — |
| 2026-04-14 | 9.58 | $11.05 | 100 |
| 2026-04-13 | 9.43 | $9.43 | — |
| 2026-04-10 | 9.43 | $9.43 | 509 |
| 2026-04-09 | 9.44 | $9.43 | 509 |
| 2026-04-08 | 9.45 | $9.43 | — |
| 2026-04-07 | 9.47 | $9.43 | — |
| 2026-04-06 | 9.51 | $9.43 | 509 |
| 2026-04-02 | 9.54 | $9.43 | — |
| 2026-04-01 | 9.59 | $9.43 | 509 |
| 2026-03-31 | 9.64 | $9.43 | — |
| 2026-03-30 | 9.70 | $9.43 | — |
| 2026-03-27 | 9.77 | $9.43 | 509 |
| 2026-03-26 | 9.85 | $9.43 | 509 |
| 2026-03-25 | 9.93 | $9.43 | — |
| 2026-03-24 | 10.02 | $9.43 | — |
| 2026-03-23 | 10.11 | $9.43 | — |
| 2026-03-20 | 10.20 | $9.43 | — |
| 2026-03-19 | 10.29 | $9.43 | — |
| 2026-03-18 | 10.38 | $9.43 | 509 |
| 2026-03-17 | 10.46 | $9.43 | — |
| 2026-03-16 | 10.55 | $9.43 | — |
| 2026-03-13 | 10.63 | $9.43 | 509 |
| 2026-03-12 | 10.71 | $11.00 | — |
| 2026-03-11 | 10.63 | $11.00 | — |
| 2026-03-10 | 10.54 | $11.00 | 1039 |
| 2026-03-09 | 10.43 | $11.05 | — |
| 2026-03-06 | 10.32 | $11.05 | — |
| 2026-03-05 | 10.19 | $11.05 | — |
| 2026-03-04 | 10.06 | $11.05 | — |
| 2026-03-03 | 9.92 | $11.05 | 400 |
| 2026-03-02 | 9.76 | $11.10 | 509 |
| 2026-02-27 | 9.59 | $10.75 | — |
| 2026-02-26 | 9.45 | $10.75 | — |
| 2026-02-25 | 9.29 | $10.75 | — |
| 2026-02-24 | 9.13 | $10.75 | 200 |
| 2026-02-23 | 8.96 | $8.96 | — |
| 2026-02-20 | 8.96 | $8.96 | — |
| 2026-02-19 | 8.96 | $8.96 | — |
| 2026-02-18 | 8.95 | $8.96 | — |
| 2026-02-17 | 8.94 | $8.96 | — |
| 2026-02-13 | 8.93 | $8.96 | — |
| 2026-02-12 | 8.91 | $8.96 | — |
| 2026-02-11 | 8.88 | $8.96 | — |
| 2026-02-10 | 8.85 | $8.96 | — |
| 2026-02-09 | 8.82 | $8.96 | — |
| 2026-02-06 | 8.78 | $8.96 | — |
| 2026-02-05 | 8.73 | $8.96 | 350 |
| 2026-02-04 | 8.68 | $8.96 | 350 |
| 2026-02-03 | 8.62 | $8.96 | 350 |
| 2026-02-02 | 8.56 | $8.96 | 350 |
| 2026-01-30 | 8.50 | $8.96 | — |
| 2026-01-29 | 8.43 | $8.96 | 350 |
| 2026-01-28 | 8.35 | $8.96 | 350 |
| 2026-01-27 | 8.27 | $8.96 | 350 |
| 2026-01-26 | 8.18 | $8.96 | 350 |
| 2026-01-23 | 8.09 | $8.96 | 350 |
| 2026-01-22 | 7.99 | $8.96 | 400 |
| 2026-01-21 | 7.89 | $7.89 | 300 |
| 2026-01-20 | 7.89 | $7.89 | 300 |
| 2026-01-16 | 7.89 | $7.89 | 300 |
| 2026-01-15 | 7.89 | $7.89 | 300 |
| 2026-01-14 | 7.89 | $7.89 | 300 |
| 2026-01-13 | 7.89 | $7.89 | 300 |
| 2026-01-12 | 7.89 | $7.89 | 300 |
| 2026-01-09 | 7.89 | $7.89 | 300 |
| 2026-01-08 | 7.89 | $7.89 | 300 |
| 2026-01-07 | 7.89 | $7.89 | 300 |
| 2026-01-06 | 7.89 | $7.89 | — |
| 2026-01-05 | 7.89 | $7.89 | 300 |
| 2026-01-02 | 7.89 | $7.89 | 300 |
| 2025-12-31 | 7.89 | $7.89 | 300 |
| 2025-12-30 | 7.89 | $7.89 | 300 |
| 2025-12-29 | 7.89 | $7.89 | 300 |
| 2025-12-26 | 7.89 | $7.89 | 300 |
| 2025-12-24 | 7.90 | $7.89 | — |
| 2025-12-23 | 7.90 | $7.89 | 300 |
| 2025-12-22 | 7.91 | $7.89 | 300 |
| 2025-12-19 | 7.91 | $7.89 | 300 |
| 2025-12-18 | 7.92 | $7.89 | 300 |
| 2025-12-17 | 7.93 | $7.89 | 300 |
| 2025-12-16 | 7.93 | $7.89 | 300 |
| 2025-12-15 | 7.94 | $7.89 | — |
| 2025-12-12 | 7.95 | $7.89 | — |
| 2025-12-11 | 7.96 | $7.89 | — |
| 2025-12-10 | 7.97 | $7.89 | 300 |
| 2025-12-09 | 7.98 | $7.89 | 300 |
| 2025-12-08 | 7.99 | $7.89 | 300 |
| 2025-12-05 | 8.00 | $7.89 | 300 |
| 2025-12-04 | 8.01 | $7.89 | 300 |
| 2025-12-03 | 8.02 | $7.89 | 2700 |
| 2025-12-02 | 8.03 | $7.92 | — |
| 2025-12-01 | 8.04 | $7.92 | 1200 |
| 2025-11-28 | 8.05 | $8.20 | — |
| 2025-11-26 | 8.03 | $8.20 | 300 |
| 2025-11-25 | 8.01 | $8.20 | — |
| 2025-11-24 | 7.99 | $8.20 | 1500 |
| 2025-11-21 | 7.97 | $7.97 | 300 |
| 2025-11-20 | 7.97 | $7.97 | 300 |
| 2025-11-19 | 7.97 | $7.97 | 300 |
| 2025-11-18 | 7.97 | $7.97 | 300 |
| 2025-11-17 | 7.97 | $7.97 | 300 |
| 2025-11-14 | 7.97 | $7.97 | 300 |
| 2025-11-13 | 7.97 | $7.97 | 300 |
| 2025-11-12 | 7.97 | $7.97 | 300 |
| 2025-11-11 | 7.97 | $7.97 | 300 |
| 2025-11-10 | 7.97 | $7.97 | 300 |
| 2025-11-07 | 7.97 | $7.97 | 300 |
| 2025-11-06 | 7.97 | $7.97 | 300 |
| 2025-11-05 | 7.97 | $7.97 | 300 |
| 2025-11-04 | 7.96 | $7.97 | 300 |
| 2025-11-03 | 7.96 | $7.97 | 300 |
| 2025-10-31 | 7.95 | $7.97 | 300 |
| 2025-10-30 | 7.95 | $7.97 | 300 |
| 2025-10-29 | 7.94 | $7.97 | 300 |
| 2025-10-28 | 7.93 | $7.97 | — |
| 2025-10-27 | 7.92 | $7.97 | — |
| 2025-10-24 | 7.91 | $7.97 | — |
| 2025-10-23 | 7.89 | $7.97 | — |
| 2025-10-22 | 7.87 | $7.97 | — |
| 2025-10-21 | 7.85 | $7.97 | — |
| 2025-10-20 | 7.82 | $7.97 | — |
| 2025-10-17 | 7.79 | $7.97 | — |
| 2025-10-16 | 7.75 | $7.97 | — |
| 2025-10-15 | 7.70 | $7.97 | — |
| 2025-10-14 | 7.66 | $7.97 | — |
| 2025-10-13 | 7.60 | $7.97 | 400 |
| 2025-10-10 | 7.55 | $7.74 | — |
| 2025-10-09 | 7.51 | $7.74 | — |
| 2025-10-08 | 7.47 | $7.74 | — |
| 2025-10-07 | 7.42 | $7.74 | — |
| 2025-10-06 | 7.37 | $7.74 | — |
| 2025-10-03 | 7.32 | $7.74 | — |
| 2025-10-02 | 7.26 | $7.74 | — |
| 2025-10-01 | 7.20 | $7.74 | — |
| 2025-09-30 | 7.14 | $7.74 | — |
| 2025-09-29 | 7.07 | $7.74 | 300 |
| 2025-09-26 | 7.00 | $7.00 | — |
| 2025-09-25 | 7.00 | $7.00 | — |
| 2025-09-24 | 7.00 | $7.00 | — |
| 2025-09-23 | 7.00 | $7.00 | 1 |
| 2025-09-22 | 6.99 | $7.00 | — |
| 2025-09-19 | 6.98 | $7.00 | — |
| 2025-09-18 | 6.97 | $7.00 | — |
| 2025-09-17 | 6.94 | $7.00 | — |
| 2025-09-16 | 6.92 | $7.00 | — |
| 2025-09-15 | 6.88 | $7.00 | 1 |
| 2025-09-12 | 6.84 | $7.00 | — |
| 2025-09-11 | 6.80 | $7.00 | — |
| 2025-09-10 | 6.75 | $7.00 | — |
| 2025-09-09 | 6.69 | $7.00 | — |
| 2025-09-08 | 6.63 | $7.00 | — |
| 2025-09-05 | 6.56 | $7.00 | — |
| 2025-09-04 | 6.48 | $7.00 | — |
| 2025-09-03 | 6.41 | $7.00 | — |
| 2025-09-02 | 6.32 | $7.00 | 1 |
| 2025-08-29 | 6.23 | $7.00 | 1 |
| 2025-08-28 | 6.13 | $7.00 | — |
| 2025-08-27 | 6.03 | $7.00 | — |
| 2025-08-26 | 5.92 | $7.00 | 104 |
| 2025-08-25 | 5.81 | $5.81 | 1 |
| 2025-08-22 | 5.81 | $5.81 | 2 |
| 2025-08-21 | 5.81 | $5.81 | 2 |
| 2025-08-20 | 5.81 | $5.81 | 2 |
| 2025-08-19 | 5.81 | $5.81 | 2 |
| 2025-08-18 | 5.81 | $5.81 | — |
| 2025-08-15 | 5.81 | $5.81 | — |
| 2025-08-14 | 5.81 | $5.81 | — |
| 2025-08-13 | 5.81 | $5.81 | — |
| 2025-08-12 | 5.81 | $5.81 | — |
| 2025-08-11 | 5.81 | $5.81 | — |
| 2025-08-08 | 5.81 | $5.81 | — |
| 2025-08-07 | 5.81 | $5.81 | — |
| 2025-08-06 | 5.81 | $5.81 | — |
| 2025-08-05 | 5.81 | $5.81 | — |
| 2025-08-04 | 5.81 | $5.81 | — |
| 2025-08-01 | 5.81 | $5.81 | — |
| 2025-07-31 | 5.81 | $5.81 | — |
| 2025-07-30 | 5.81 | $5.81 | — |
| 2025-07-29 | 5.81 | $5.81 | — |
| 2025-07-28 | 5.81 | $5.81 | — |
| 2025-07-25 | 5.81 | $5.81 | — |
| 2025-07-24 | 5.81 | $5.81 | — |
| 2025-07-23 | 5.81 | $5.81 | — |
| 2025-07-22 | 5.81 | $5.81 | — |
| 2025-07-21 | 5.81 | $5.81 | — |
| 2025-07-18 | 5.81 | $5.81 | — |
| 2025-07-17 | 5.81 | $5.81 | — |
| 2025-07-16 | 5.81 | $5.81 | — |
| 2025-07-15 | 5.81 | $5.81 | — |
| 2025-07-14 | 5.81 | $5.81 | — |
| 2025-07-11 | 5.81 | $5.81 | — |
| 2025-07-10 | 5.81 | $5.81 | — |
| 2025-07-09 | 5.81 | $5.81 | — |
| 2025-07-08 | 5.81 | $5.81 | — |
| 2025-07-07 | 5.81 | $5.81 | — |
| 2025-07-03 | 5.81 | $5.81 | — |
| 2025-07-02 | 5.81 | $5.81 | — |
| 2025-07-01 | 5.81 | $5.81 | — |
| 2025-06-30 | 5.81 | $5.81 | — |
| 2025-06-27 | 5.81 | $5.81 | — |
| 2025-06-26 | 5.81 | $5.81 | — |
| 2025-06-25 | 5.81 | $5.81 | — |
| 2025-06-24 | 5.81 | $5.81 | — |
| 2025-06-23 | 5.81 | $5.81 | — |
| 2025-06-20 | 5.81 | $5.81 | — |
| 2025-06-18 | 5.81 | $5.81 | — |
| 2025-06-17 | 5.81 | $5.81 | — |
| 2025-06-16 | 5.81 | $5.81 | — |
| 2025-06-13 | 5.81 | $5.81 | — |
| 2025-06-12 | 5.81 | $5.81 | — |
| 2025-06-11 | 5.81 | $5.81 | — |
| 2025-06-10 | 5.81 | $5.81 | — |
| 2025-06-09 | 5.81 | $5.81 | — |
| 2025-06-06 | 5.81 | $5.81 | — |
| 2025-06-05 | 5.81 | $5.81 | — |
| 2025-06-04 | 5.81 | $5.81 | — |
| 2025-06-03 | 5.81 | $5.81 | — |
| 2025-06-02 | 5.81 | $5.81 | — |
| 2025-05-30 | 5.81 | $5.81 | — |
| 2025-05-29 | 5.81 | $5.81 | — |
| 2025-05-28 | 5.81 | $5.81 | — |
| 2025-05-27 | 5.81 | $5.81 | — |
| 2025-05-23 | 5.81 | $5.81 | — |
| 2025-05-22 | 5.81 | $5.81 | — |
| 2025-05-21 | 5.81 | $5.81 | — |
| 2025-05-20 | 5.81 | $5.81 | — |
| 2025-05-19 | 5.81 | $5.81 | — |
| 2025-05-16 | 5.81 | $5.81 | — |
| 2025-05-15 | 5.81 | $5.81 | — |
| 2025-05-14 | 5.81 | $5.81 | — |
| 2025-05-13 | 5.81 | $5.81 | — |
| 2025-05-12 | 5.81 | $5.81 | — |
| 2025-05-09 | 5.81 | $5.81 | — |
| 2025-05-08 | 5.81 | $5.81 | — |
| 2025-05-07 | 5.82 | $5.81 | — |
| 2025-05-06 | 5.82 | $5.81 | — |
| 2025-05-05 | 5.83 | $5.81 | — |
| 2025-05-02 | 5.85 | $5.81 | — |
| 2025-05-01 | 5.86 | $5.81 | — |
| 2025-04-30 | 5.88 | $5.81 | — |
| 2025-04-29 | 5.91 | $5.81 | — |
| 2025-04-28 | 5.95 | $5.81 | — |
| 2025-04-25 | 5.99 | $5.81 | — |
| 2025-04-24 | 6.03 | $5.81 | — |
| 2025-04-23 | 6.07 | $5.81 | — |
| 2025-04-22 | 6.13 | $5.81 | — |
| 2025-04-21 | 6.18 | $5.81 | — |
| 2025-04-17 | 6.24 | $5.81 | — |
| 2025-04-16 | 6.30 | $5.81 | — |
| 2025-04-15 | 6.37 | $5.81 | — |
| 2025-04-14 | 6.44 | $5.81 | — |
| 2025-04-11 | 6.51 | $5.81 | 201 |
| 2025-04-10 | 6.59 | $6.33 | — |
| 2025-04-09 | 6.62 | $6.33 | — |
| 2025-04-08 | 6.66 | $6.33 | — |
| 2025-04-07 | 6.69 | $6.33 | — |
| 2025-04-04 | 6.72 | $6.33 | — |
| 2025-04-03 | 6.76 | $6.33 | 125 |
| 2025-04-02 | 6.80 | $7.20 | — |
| 2025-04-01 | 6.75 | $7.20 | — |
| 2025-03-31 | 6.70 | $7.20 | 200 |
| 2025-03-28 | 6.65 | $6.65 | — |
| 2025-03-27 | 6.65 | $6.65 | — |
| 2025-03-26 | 6.65 | $6.65 | — |
| 2025-03-25 | 6.65 | $6.65 | — |
| 2025-03-24 | 6.65 | $6.65 | — |
| 2025-03-21 | 6.65 | $6.65 | — |
| 2025-03-20 | 6.65 | $6.65 | — |
| 2025-03-19 | 6.65 | $6.65 | — |
| 2025-03-18 | 6.65 | $6.65 | — |
| 2025-03-17 | 6.65 | $6.65 | — |
| 2025-03-14 | 6.65 | $6.65 | — |
| 2025-03-13 | 6.65 | $6.65 | — |
| 2025-03-12 | 6.65 | $6.65 | — |
| 2025-03-11 | 6.65 | $6.65 | — |
| 2025-03-10 | 6.65 | $6.65 | — |
| 2025-03-07 | 6.65 | $6.65 | — |
| 2025-03-06 | 6.65 | $6.65 | — |
| 2025-03-05 | 6.65 | $6.65 | — |
| 2025-03-04 | 6.65 | $6.65 | — |
| 2025-03-03 | 6.65 | $6.65 | — |
| 2025-02-28 | 6.65 | $6.65 | — |
| 2025-02-27 | 6.65 | $6.65 | — |
| 2025-02-26 | 6.65 | $6.65 | — |
| 2025-02-25 | 6.65 | $6.65 | — |
| 2025-02-24 | 6.65 | $6.65 | — |
| 2025-02-21 | 6.65 | $6.65 | — |
| 2025-02-20 | 6.65 | $6.65 | — |
| 2025-02-19 | 6.65 | $6.65 | — |
| 2025-02-18 | 6.65 | $6.65 | — |
| 2025-02-14 | 6.65 | $6.65 | — |
| 2025-02-13 | 6.65 | $6.65 | — |
| 2025-02-12 | 6.65 | $6.65 | — |
| 2025-02-11 | 6.65 | $6.65 | — |
| 2025-02-10 | 6.65 | $6.65 | — |
| 2025-02-07 | 6.65 | $6.65 | — |
| 2025-02-06 | 6.65 | $6.65 | — |
| 2025-02-05 | 6.65 | $6.65 | — |
| 2025-02-04 | 6.65 | $6.65 | — |
| 2025-02-03 | 6.65 | $6.65 | — |
| 2025-01-31 | 6.65 | $6.65 | — |
| 2025-01-30 | 6.65 | $6.65 | — |
| 2025-01-29 | 6.65 | $6.65 | — |
| 2025-01-28 | 6.65 | $6.65 | — |
| 2025-01-27 | 6.65 | $6.65 | — |
| 2025-01-24 | 6.65 | $6.65 | — |
| 2025-01-23 | 6.65 | $6.65 | — |
| 2025-01-22 | 6.65 | $6.65 | — |
| 2025-01-21 | 6.65 | $6.65 | — |
| 2025-01-17 | 6.65 | $6.65 | — |
| 2025-01-16 | 6.65 | $6.65 | — |
| 2025-01-15 | 6.65 | $6.65 | — |
| 2025-01-14 | 6.65 | $6.65 | — |
| 2025-01-13 | 6.65 | $6.65 | — |
| 2025-01-10 | 6.65 | $6.65 | — |
| 2025-01-08 | 6.65 | $6.65 | — |
| 2025-01-07 | 6.65 | $6.65 | — |
| 2025-01-06 | 6.65 | $6.65 | — |
| 2025-01-03 | 6.65 | $6.65 | — |
| 2025-01-02 | 6.65 | $6.65 | — |
| 2024-12-31 | 6.65 | $6.65 | — |
| 2024-12-30 | 6.65 | $6.65 | — |
| 2024-12-27 | 6.65 | $6.65 | — |
| 2024-12-26 | 6.65 | $6.65 | — |
| 2024-12-24 | 6.65 | $6.65 | — |
| 2024-12-23 | 6.65 | $6.65 | — |
| 2024-12-20 | 6.65 | $6.65 | — |
| 2024-12-19 | 6.65 | $6.65 | — |
| 2024-12-18 | 6.65 | $6.65 | — |
| 2024-12-17 | 6.65 | $6.65 | — |
| 2024-12-16 | 6.65 | $6.65 | — |
| 2024-12-13 | 6.65 | $6.65 | — |
| 2024-12-12 | 6.65 | $6.65 | — |
| 2024-12-11 | 6.65 | $6.65 | — |
| 2024-12-10 | 6.65 | $6.65 | — |
| 2024-12-09 | 6.65 | $6.65 | — |
| 2024-12-06 | 6.65 | $6.65 | — |
| 2024-12-05 | 6.65 | $6.65 | — |
| 2024-12-04 | 6.65 | $6.65 | — |
| 2024-12-03 | 6.65 | $6.65 | — |
| 2024-12-02 | 6.65 | $6.65 | — |
| 2024-11-29 | 6.65 | $6.65 | — |
| 2024-11-27 | 6.65 | $6.65 | — |
| 2024-11-26 | 6.65 | $6.65 | — |
| 2024-11-25 | 6.65 | $6.65 | — |
| 2024-11-22 | 6.65 | $6.65 | — |
| 2024-11-21 | 6.65 | $6.65 | — |
| 2024-11-20 | 6.65 | $6.65 | — |
| 2024-11-19 | 6.66 | $6.65 | — |
| 2024-11-18 | 6.66 | $6.65 | — |
| 2024-11-15 | 6.66 | $6.65 | — |
| 2024-11-14 | 6.67 | $6.65 | — |
| 2024-11-13 | 6.67 | $6.65 | — |
| 2024-11-12 | 6.68 | $6.65 | — |
| 2024-11-11 | 6.68 | $6.65 | — |
| 2024-11-08 | 6.68 | $6.65 | — |
| 2024-11-07 | 6.67 | $6.65 | — |
| 2024-11-06 | 6.65 | $6.65 | — |
| 2024-11-05 | 6.63 | $6.65 | — |
| 2024-11-04 | 6.60 | $6.65 | — |
| 2024-11-01 | 6.57 | $6.65 | — |
| 2024-10-31 | 6.53 | $6.65 | — |
| 2024-10-30 | 6.49 | $6.65 | — |
| 2024-10-29 | 6.44 | $6.65 | 100 |
| 2024-10-28 | 6.38 | $6.79 | — |
| 2024-10-25 | 6.31 | $6.79 | — |
| 2024-10-24 | 6.23 | $6.79 | — |
| 2024-10-23 | 6.15 | $6.79 | — |
| 2024-10-22 | 6.05 | $6.79 | — |
| 2024-10-21 | 5.95 | $6.79 | — |
| 2024-10-18 | 5.85 | $6.79 | — |
| 2024-10-17 | 5.74 | $6.79 | — |
| 2024-10-16 | 5.62 | $6.79 | 200 |
| 2024-10-15 | 5.50 | $5.50 | — |
| 2024-10-14 | 5.50 | $5.50 | — |
| 2024-10-11 | 5.50 | $5.50 | — |
| 2024-10-10 | 5.50 | $5.50 | — |
| 2024-10-09 | 5.50 | $5.50 | — |
| 2024-10-08 | 5.50 | $5.50 | — |
| 2024-10-07 | 5.50 | $5.50 | — |
| 2024-10-04 | 5.50 | $5.50 | — |
| 2024-10-03 | 5.50 | $5.50 | — |
| 2024-10-02 | 5.50 | $5.50 | — |
| 2024-10-01 | 5.50 | $5.50 | — |
| 2024-09-30 | 5.50 | $5.50 | — |
| 2024-09-27 | 5.50 | $5.50 | — |
| 2024-09-26 | 5.50 | $5.50 | — |
| 2024-09-25 | 5.50 | $5.50 | — |
| 2024-09-24 | 5.50 | $5.50 | — |
| 2024-09-23 | 5.50 | $5.50 | — |
| 2024-09-20 | 5.50 | $5.50 | — |
| 2024-09-19 | 5.50 | $5.50 | — |
| 2024-09-18 | 5.50 | $5.50 | — |
| 2024-09-17 | 5.50 | $5.50 | — |
| 2024-09-16 | 5.50 | $5.50 | — |
| 2024-09-13 | 5.50 | $5.50 | — |
| 2024-09-12 | 5.50 | $5.50 | — |
| 2024-09-11 | 5.50 | $5.50 | — |
| 2024-09-10 | 5.50 | $5.50 | — |
| 2024-09-09 | 5.50 | $5.50 | — |
| 2024-09-06 | 5.50 | $5.50 | — |
| 2024-09-05 | 5.50 | $5.50 | — |
| 2024-09-04 | 5.50 | $5.50 | — |
| 2024-09-03 | 5.50 | $5.50 | — |
| 2024-08-30 | 5.50 | $5.50 | — |
| 2024-08-29 | 5.50 | $5.50 | — |
| 2024-08-28 | 5.50 | $5.50 | — |
| 2024-08-27 | 5.50 | $5.50 | — |
| 2024-08-26 | 5.50 | $5.50 | — |
| 2024-08-23 | 5.50 | $5.50 | — |
| 2024-08-22 | 5.50 | $5.50 | — |
| 2024-08-21 | 5.50 | $5.50 | — |
| 2024-08-20 | 5.50 | $5.50 | — |
| 2024-08-19 | 5.50 | $5.50 | — |
| 2024-08-16 | 5.50 | $5.50 | — |
| 2024-08-15 | 5.50 | $5.50 | — |
| 2024-08-14 | 5.50 | $5.50 | — |
| 2024-08-13 | 5.50 | $5.50 | — |
| 2024-08-12 | 5.50 | $5.50 | — |
| 2024-08-09 | 5.50 | $5.50 | — |
| 2024-08-08 | 5.50 | $5.50 | — |
| 2024-08-07 | 5.50 | $5.50 | — |
| 2024-08-06 | 5.50 | $5.50 | — |
| 2024-08-05 | 5.50 | $5.50 | — |
| 2024-08-02 | 5.50 | $5.50 | — |
| 2024-08-01 | 5.50 | $5.50 | — |
| 2024-07-31 | 5.50 | $5.50 | — |
| 2024-07-30 | 5.50 | $5.50 | — |
| 2024-07-29 | 5.49 | $5.50 | 104 |
| 2024-07-26 | 5.49 | $5.50 | — |
| 2024-07-25 | 5.48 | $5.50 | — |
| 2024-07-24 | 5.47 | $5.50 | — |
| 2024-07-23 | 5.46 | $5.50 | — |
| 2024-07-22 | 5.45 | $5.50 | — |
| 2024-07-19 | 5.44 | $5.50 | — |
| 2024-07-18 | 5.42 | $5.50 | — |
| 2024-07-17 | 5.41 | $5.50 | — |
| 2024-07-16 | 5.39 | $5.50 | — |
| 2024-07-15 | 5.37 | $5.50 | — |
| 2024-07-12 | 5.35 | $5.50 | — |
| 2024-07-11 | 5.33 | $5.50 | — |
| 2024-07-10 | 5.31 | $5.50 | — |
| 2024-07-09 | 5.28 | $5.50 | — |
| 2024-07-08 | 5.26 | $5.50 | — |
| 2024-07-05 | 5.23 | $5.50 | 200 |
| 2024-07-03 | 5.20 | $5.20 | — |
| 2024-07-02 | 5.20 | $5.20 | — |
| 2024-07-01 | 5.20 | $5.20 | — |
| 2024-06-28 | 5.20 | $5.20 | — |
| 2024-06-27 | 5.20 | $5.20 | — |
| 2024-06-26 | 5.20 | $5.20 | — |
| 2024-06-25 | 5.20 | $5.20 | — |
| 2024-06-24 | 5.20 | $5.20 | — |
| 2024-06-21 | 5.20 | $5.20 | — |
| 2024-06-20 | 5.20 | $5.20 | — |
| 2024-06-18 | 5.20 | $5.20 | — |
| 2024-06-17 | 5.19 | $5.20 | — |
| 2024-06-14 | 5.18 | $5.20 | — |
| 2024-06-13 | 5.17 | $5.20 | — |
| 2024-06-12 | 5.15 | $5.20 | — |
| 2024-06-11 | 5.14 | $5.20 | — |
| 2024-06-10 | 5.11 | $5.20 | — |
| 2024-06-07 | 5.09 | $5.20 | — |
| 2024-06-06 | 5.06 | $5.20 | — |
| 2024-06-05 | 5.03 | $5.20 | — |
| 2024-06-04 | 5.00 | $5.20 | — |
| 2024-06-03 | 4.96 | $5.20 | — |
| 2024-05-31 | 4.92 | $5.20 | — |
| 2024-05-30 | 4.88 | $5.20 | — |
| 2024-05-29 | 4.83 | $5.20 | — |
| 2024-05-28 | 4.78 | $5.20 | — |
| 2024-05-24 | 4.73 | $5.20 | — |
| 2024-05-23 | 4.67 | $5.20 | — |
| 2024-05-22 | 4.61 | $5.20 | 400 |
| 2024-05-21 | 4.55 | $4.55 | — |
| 2024-05-20 | 4.55 | $4.55 | — |
| 2024-05-17 | 4.55 | $4.55 | — |
| 2024-05-16 | 4.55 | $4.55 | — |
| 2024-05-15 | 4.55 | $4.55 | — |
| 2024-05-14 | 4.55 | $4.55 | — |
| 2024-05-13 | 4.55 | $4.55 | — |
| 2024-05-10 | 4.55 | $4.55 | — |
| 2024-05-09 | 4.55 | $4.55 | — |
| 2024-05-08 | 4.55 | $4.55 | — |
| 2024-05-07 | 4.55 | $4.55 | — |
| 2024-05-06 | 4.55 | $4.55 | — |
| 2024-05-03 | 4.55 | $4.55 | — |
| 2024-05-02 | 4.55 | $4.55 | — |
| 2024-05-01 | 4.55 | $4.55 | — |
| 2024-04-30 | 4.55 | $4.55 | — |
| 2024-04-29 | 4.55 | $4.55 | — |
| 2024-04-26 | 4.55 | $4.55 | — |
| 2024-04-25 | 4.55 | $4.55 | — |
| 2024-04-24 | 4.55 | $4.55 | — |
| 2024-04-23 | 4.55 | $4.55 | — |
| 2024-04-22 | 4.55 | $4.55 | — |
| 2024-04-19 | 4.55 | $4.55 | — |
| 2024-04-18 | 4.55 | $4.55 | — |
| 2024-04-17 | 4.55 | $4.55 | — |
| 2024-04-16 | 4.55 | $4.55 | — |
| 2024-04-15 | 4.55 | $4.55 | — |
| 2024-04-12 | 4.55 | $4.55 | — |
| 2024-04-11 | 4.55 | $4.55 | — |
| 2024-04-10 | 4.55 | $4.55 | — |
| 2024-04-09 | 4.55 | $4.55 | — |
| 2024-04-08 | 4.55 | $4.55 | — |
| 2024-04-05 | 4.56 | $4.55 | — |
| 2024-04-04 | 4.56 | $4.55 | — |
| 2024-04-03 | 4.56 | $4.55 | — |
| 2024-04-02 | 4.56 | $4.55 | — |
| 2024-04-01 | 4.57 | $4.55 | — |
| 2024-03-28 | 4.57 | $4.55 | — |
| 2024-03-27 | 4.58 | $4.55 | — |
| 2024-03-26 | 4.58 | $4.55 | — |
| 2024-03-25 | 4.59 | $4.55 | — |
| 2024-03-22 | 4.60 | $4.55 | — |
| 2024-03-21 | 4.61 | $4.55 | — |
| 2024-03-20 | 4.61 | $4.55 | — |
| 2024-03-19 | 4.62 | $4.55 | — |
| 2024-03-18 | 4.63 | $4.55 | — |
| 2024-03-15 | 4.64 | $4.55 | — |
| 2024-03-14 | 4.65 | $4.55 | 105 |
| 2024-03-13 | 4.66 | $4.66 | — |
| 2024-03-12 | 4.66 | $4.66 | — |
| 2024-03-11 | 4.66 | $4.66 | — |
| 2024-03-08 | 4.66 | $4.66 | — |
| 2024-03-07 | 4.66 | $4.66 | — |
| 2024-03-06 | 4.66 | $4.66 | — |
| 2024-03-05 | 4.66 | $4.66 | — |
| 2024-03-04 | 4.66 | $4.66 | — |
| 2024-03-01 | 4.66 | $4.66 | — |
| 2024-02-29 | 4.66 | $4.66 | — |
| 2024-02-28 | 4.66 | $4.66 | — |
| 2024-02-27 | 4.66 | $4.66 | — |
| 2024-02-26 | 4.66 | $4.66 | — |
| 2024-02-23 | 4.66 | $4.66 | — |
| 2024-02-22 | 4.66 | $4.66 | — |
| 2024-02-21 | 4.66 | $4.66 | — |
| 2024-02-20 | 4.66 | $4.66 | — |
| 2024-02-16 | 4.66 | $4.66 | — |
| 2024-02-15 | 4.66 | $4.66 | — |
| 2024-02-14 | 4.66 | $4.66 | — |
| 2024-02-13 | 4.66 | $4.66 | — |
| 2024-02-12 | 4.66 | $4.66 | — |
| 2024-02-09 | 4.66 | $4.66 | — |
| 2024-02-08 | 4.66 | $4.66 | — |
| 2024-02-07 | 4.66 | $4.66 | — |
| 2024-02-06 | 4.66 | $4.66 | — |
| 2024-02-05 | 4.66 | $4.66 | — |
| 2024-02-02 | 4.66 | $4.66 | — |
| 2024-02-01 | 4.66 | $4.66 | — |
| 2024-01-31 | 4.66 | $4.66 | — |
| 2024-01-30 | 4.66 | $4.66 | — |
| 2024-01-29 | 4.66 | $4.66 | — |
| 2024-01-26 | 4.66 | $4.66 | — |
| 2024-01-25 | 4.65 | $4.66 | — |
| 2024-01-24 | 4.65 | $4.66 | — |
| 2024-01-23 | 4.64 | $4.66 | — |
| 2024-01-22 | 4.64 | $4.66 | — |
| 2024-01-19 | 4.63 | $4.66 | — |
| 2024-01-18 | 4.63 | $4.66 | — |
| 2024-01-17 | 4.62 | $4.66 | — |
| 2024-01-16 | 4.61 | $4.66 | — |
| 2024-01-12 | 4.60 | $4.66 | — |
| 2024-01-11 | 4.59 | $4.66 | — |
| 2024-01-10 | 4.58 | $4.66 | — |
| 2024-01-09 | 4.57 | $4.66 | — |
| 2024-01-08 | 4.56 | $4.66 | — |
| 2024-01-05 | 4.54 | $4.66 | — |
| 2024-01-04 | 4.53 | $4.66 | — |
| 2024-01-03 | 4.52 | $4.66 | 200 |
| 2024-01-02 | 4.50 | $4.50 | — |
| 2023-12-29 | 4.50 | $4.50 | — |
| 2023-12-28 | 4.50 | $4.50 | — |
| 2023-12-27 | 4.50 | $4.50 | — |
| 2023-12-26 | 4.50 | $4.50 | — |
| 2023-12-22 | 4.50 | $4.50 | — |
| 2023-12-21 | 4.51 | $4.50 | — |
| 2023-12-20 | 4.51 | $4.50 | — |
| 2023-12-19 | 4.51 | $4.50 | — |
| 2023-12-18 | 4.52 | $4.50 | — |
| 2023-12-15 | 4.52 | $4.50 | — |
| 2023-12-14 | 4.53 | $4.50 | — |
| 2023-12-13 | 4.53 | $4.50 | — |
| 2023-12-12 | 4.54 | $4.50 | 144 |
| 2023-12-11 | 4.54 | $4.50 | — |
| 2023-12-08 | 4.55 | $4.50 | — |
| 2023-12-07 | 4.56 | $4.50 | — |
| 2023-12-06 | 4.56 | $4.50 | 1900 |
| 2023-12-05 | 4.57 | $4.50 | — |
| 2023-12-04 | 4.58 | $4.50 | — |
| 2023-12-01 | 4.59 | $4.50 | — |
| 2023-11-30 | 4.60 | $4.50 | 100900 |
| 2023-11-29 | 4.61 | $4.65 | — |
| 2023-11-28 | 4.60 | $4.65 | — |
| 2023-11-27 | 4.60 | $4.65 | 10000 |
| 2023-11-24 | 4.59 | $4.59 | — |
| 2023-11-22 | 4.59 | $4.59 | 100 |
| 2023-11-21 | 4.59 | $4.59 | — |
| 2023-11-20 | 4.59 | $4.59 | — |
| 2023-11-17 | 4.59 | $4.59 | — |
| 2023-11-16 | 4.59 | $4.59 | — |
| 2023-11-15 | 4.60 | $4.59 | — |
| 2023-11-14 | 4.60 | $4.59 | — |
| 2023-11-13 | 4.60 | $4.59 | — |
| 2023-11-10 | 4.61 | $4.59 | — |
| 2023-11-09 | 4.62 | $4.59 | — |
| 2023-11-08 | 4.62 | $4.59 | — |
| 2023-11-07 | 4.63 | $4.59 | — |
| 2023-11-06 | 4.64 | $4.59 | — |
| 2023-11-03 | 4.66 | $4.59 | — |
| 2023-11-02 | 4.67 | $4.59 | — |
| 2023-11-01 | 4.68 | $4.59 | — |
| 2023-10-31 | 4.69 | $4.59 | — |
| 2023-10-30 | 4.70 | $4.59 | — |
| 2023-10-27 | 4.71 | $4.59 | — |
| 2023-10-26 | 4.72 | $4.59 | 20100 |
| 2023-10-25 | 4.74 | $4.66 | — |
| 2023-10-24 | 4.74 | $4.66 | — |
| 2023-10-23 | 4.75 | $4.66 | 20001 |
| 2023-10-20 | 4.75 | $4.75 | — |
| 2023-10-19 | 4.75 | $4.75 | — |
| 2023-10-18 | 4.75 | $4.75 | 500 |
| 2023-10-17 | 4.75 | $4.84 | — |
| 2023-10-16 | 4.75 | $4.84 | 1100 |
| 2023-10-13 | 4.74 | $4.84 | — |
| 2023-10-12 | 4.73 | $4.84 | — |
| 2023-10-11 | 4.73 | $4.84 | — |
| 2023-10-10 | 4.72 | $4.84 | 300 |
| 2023-10-09 | 4.71 | $4.64 | — |
| 2023-10-06 | 4.73 | $4.64 | — |
| 2023-10-05 | 4.74 | $4.64 | — |
| 2023-10-04 | 4.76 | $4.64 | — |
| 2023-10-03 | 4.77 | $4.64 | — |
| 2023-10-02 | 4.79 | $4.64 | — |
| 2023-09-29 | 4.80 | $4.64 | — |
| 2023-09-28 | 4.82 | $4.64 | — |
| 2023-09-27 | 4.84 | $4.64 | 400 |
| 2023-09-26 | 4.85 | $4.68 | 300 |
| 2023-09-25 | 4.87 | $4.91 | — |
| 2023-09-22 | 4.86 | $4.91 | 100 |
| 2023-09-21 | 4.84 | $4.91 | — |
| 2023-09-20 | 4.83 | $4.91 | — |
| 2023-09-19 | 4.82 | $4.91 | 100 |
| 2023-09-18 | 4.81 | $4.91 | — |
| 2023-09-15 | 4.79 | $4.91 | — |
| 2023-09-14 | 4.78 | $4.91 | — |
| 2023-09-13 | 4.76 | $4.91 | — |
| 2023-09-12 | 4.75 | $4.91 | — |
| 2023-09-11 | 4.74 | $4.91 | 300 |
| 2023-09-08 | 4.72 | $4.70 | — |
| 2023-09-07 | 4.73 | $4.70 | — |
| 2023-09-06 | 4.74 | $4.70 | — |
| 2023-09-05 | 4.75 | $4.70 | — |
| 2023-09-01 | 4.76 | $4.70 | — |
| 2023-08-31 | 4.77 | $4.70 | — |
| 2023-08-30 | 4.78 | $4.70 | — |
| 2023-08-29 | 4.79 | $4.70 | — |
| 2023-08-28 | 4.80 | $4.70 | — |
| 2023-08-25 | 4.81 | $4.70 | — |
| 2023-08-24 | 4.83 | $4.70 | — |
| 2023-08-23 | 4.84 | $4.70 | — |
| 2023-08-22 | 4.85 | $4.70 | — |
| 2023-08-21 | 4.87 | $4.70 | 1428 |
| 2023-08-18 | 4.88 | $4.96 | — |
| 2023-08-17 | 4.88 | $4.96 | — |
| 2023-08-16 | 4.87 | $4.96 | 400 |
| 2023-08-15 | 4.86 | $4.87 | — |
| 2023-08-14 | 4.87 | $4.87 | — |
| 2023-08-11 | 4.87 | $4.87 | — |
| 2023-08-10 | 4.87 | $4.87 | — |
| 2023-08-09 | 4.88 | $4.87 | — |
| 2023-08-08 | 4.88 | $4.87 | — |
| 2023-08-07 | 4.88 | $4.87 | 117 |
| 2023-08-04 | 4.88 | $4.89 | 500 |
| 2023-08-03 | 4.88 | $4.80 | 100 |
| 2023-08-02 | 4.88 | $4.80 | — |
| 2023-08-01 | 4.89 | $4.80 | — |
| 2023-07-31 | 4.89 | $4.80 | 2000 |
| 2023-07-28 | 4.90 | $4.80 | 100 |
| 2023-07-27 | 4.90 | $4.80 | — |
| 2023-07-26 | 4.90 | $4.80 | 645 |
| 2023-07-25 | 4.90 | $5.12 | 300 |
| 2023-07-24 | 4.87 | $5.04 | — |
| 2023-07-21 | 4.85 | $5.04 | — |
| 2023-07-20 | 4.82 | $5.04 | — |
| 2023-07-19 | 4.79 | $5.04 | 400 |
| 2023-07-18 | 4.77 | $4.88 | 1910 |
| 2023-07-17 | 4.76 | $5.03 | 300 |
| 2023-07-14 | 4.74 | $4.84 | — |
| 2023-07-13 | 4.74 | $4.84 | 4500 |
| 2023-07-12 | 4.73 | $4.70 | 6500 |
| 2023-07-11 | 4.74 | $4.70 | — |
| 2023-07-10 | 4.75 | $4.70 | 500 |
| 2023-07-07 | 4.76 | $4.72 | — |
| 2023-07-06 | 4.76 | $4.72 | — |
| 2023-07-05 | 4.77 | $4.72 | — |
| 2023-07-03 | 4.77 | $4.72 | 200 |
| 2023-06-30 | 4.78 | $4.69 | 13300 |
| 2023-06-29 | 4.78 | $4.60 | 3010 |
| 2023-06-28 | 4.80 | $4.55 | — |
| 2023-06-27 | 4.82 | $4.55 | 22800 |
| 2023-06-26 | 4.84 | $4.55 | 15815 |
| 2023-06-23 | 4.87 | $4.73 | 120700 |
| 2023-06-22 | 4.87 | $4.90 | 1824 |
| 2023-06-21 | 4.86 | $5.20 | 307 |
| 2023-06-20 | 4.82 | $5.16 | 38241 |
| 2023-06-16 | 4.78 | $5.23 | — |
| 2023-06-15 | 4.73 | $5.23 | 50423 |
| 2023-06-14 | 4.68 | $5.18 | 36330 |
| 2023-06-13 | 4.63 | $4.55 | 47300 |
| 2023-06-12 | 4.64 | $4.55 | 14300 |
| 2023-06-09 | 4.66 | $4.55 | 26000 |
| 2023-06-08 | 4.67 | $4.55 | 28800 |
| 2023-06-07 | 4.69 | $4.55 | — |
| 2023-06-06 | 4.70 | $4.55 | 600 |
| 2023-06-05 | 4.72 | $4.71 | — |
| 2023-06-02 | 4.73 | $4.71 | — |
| 2023-06-01 | 4.74 | $4.71 | — |
| 2023-05-31 | 4.75 | $4.71 | — |
| 2023-05-30 | 4.76 | $4.71 | — |
| 2023-05-26 | 4.77 | $4.71 | — |
| 2023-05-25 | 4.78 | $4.71 | — |
| 2023-05-24 | 4.80 | $4.71 | 3200 |
| 2023-05-23 | 4.82 | $4.73 | 5000 |
| 2023-05-22 | 4.84 | $4.73 | — |
| 2023-05-19 | 4.86 | $4.73 | — |
| 2023-05-18 | 4.89 | $4.73 | — |
| 2023-05-17 | 4.91 | $4.73 | 104 |
| 2023-05-16 | 4.94 | $4.68 | 300 |
| 2023-05-15 | 4.98 | $4.73 | — |
| 2023-05-12 | 5.02 | $4.73 | 119 |
| 2023-05-11 | 5.05 | $4.80 | 300 |
| 2023-05-10 | 5.09 | $4.90 | 216 |
| 2023-05-09 | 5.11 | $4.90 | 2600 |
| 2023-05-08 | 5.14 | $5.05 | — |
| 2023-05-05 | 5.15 | $5.05 | — |
| 2023-05-04 | 5.17 | $5.05 | — |
| 2023-05-03 | 5.18 | $5.05 | — |
| 2023-05-02 | 5.20 | $5.05 | — |
| 2023-05-01 | 5.22 | $5.05 | — |
| 2023-04-28 | 5.25 | $5.05 | 200 |
| 2023-04-27 | 5.28 | $5.24 | — |
| 2023-04-26 | 5.29 | $5.24 | — |
| 2023-04-25 | 5.31 | $5.24 | 429 |
| 2023-04-24 | 5.32 | $5.30 | — |
| 2023-04-21 | 5.33 | $5.30 | 3205 |
| 2023-04-20 | 5.35 | $5.25 | — |
| 2023-04-19 | 5.37 | $5.25 | — |
| 2023-04-18 | 5.39 | $5.25 | — |
| 2023-04-17 | 5.41 | $5.25 | 1639 |
| 2023-04-14 | 5.44 | $5.22 | — |
| 2023-04-13 | 5.47 | $5.22 | — |
| 2023-04-12 | 5.50 | $5.22 | — |
| 2023-04-11 | 5.53 | $5.22 | 1000 |
| 2023-04-10 | 5.57 | $5.22 | 527 |
| 2023-04-06 | 5.61 | $5.39 | — |
| 2023-04-05 | 5.64 | $5.39 | 127 |
| 2023-04-04 | 5.67 | $5.73 | 700 |
| 2023-04-03 | 5.67 | $5.73 | 400 |
| 2023-03-31 | 5.68 | $5.73 | — |
| 2023-03-30 | 5.68 | $5.73 | — |
| 2023-03-29 | 5.69 | $5.73 | — |
| 2023-03-28 | 5.70 | $5.73 | 605 |
| 2023-03-27 | 5.72 | $5.33 | — |
| 2023-03-24 | 5.77 | $5.33 | 721 |
| 2023-03-23 | 5.83 | $5.85 | — |
| 2023-03-22 | 5.84 | $5.85 | 208 |
| 2023-03-21 | 5.86 | $5.43 | 516 |
| 2023-03-20 | 5.92 | $5.50 | 118 |
| 2023-03-17 | 5.98 | $5.78 | 2542 |
| 2023-03-16 | 6.01 | $5.60 | — |
| 2023-03-15 | 6.07 | $5.60 | — |
| 2023-03-14 | 6.12 | $5.60 | — |
| 2023-03-13 | 6.19 | $5.60 | 600 |
| 2023-03-10 | 6.26 | $6.22 | — |
| 2023-03-09 | 6.27 | $6.22 | 400 |
| 2023-03-08 | 6.29 | $6.22 | — |
| 2023-03-07 | 6.31 | $6.22 | — |
| 2023-03-06 | 6.34 | $6.22 | — |
| 2023-03-03 | 6.37 | $6.22 | — |
| 2023-03-02 | 6.41 | $6.22 | — |
| 2023-03-01 | 6.44 | $6.22 | — |
| 2023-02-28 | 6.48 | $6.22 | — |
| 2023-02-27 | 6.52 | $6.22 | — |
| 2023-02-24 | 6.56 | $6.22 | 300 |
| 2023-02-23 | 6.60 | $6.23 | — |
| 2023-02-22 | 6.65 | $6.23 | 418 |
| 2023-02-21 | 6.69 | $6.47 | 139 |
| 2023-02-17 | 6.71 | $6.50 | 310 |
| 2023-02-16 | 6.72 | $6.57 | 315 |
| 2023-02-15 | 6.73 | $6.40 | — |
| 2023-02-14 | 6.75 | $6.40 | 230 |
| 2023-02-13 | 6.77 | $6.50 | 200 |
| 2023-02-10 | 6.78 | $7.03 | — |
| 2023-02-09 | 6.75 | $7.03 | — |
| 2023-02-08 | 6.70 | $7.03 | — |
| 2023-02-07 | 6.66 | $7.03 | — |
| 2023-02-06 | 6.61 | $7.03 | 300 |
| 2023-02-03 | 6.56 | $7.03 | — |
| 2023-02-02 | 6.50 | $7.03 | 1900 |
| 2023-02-01 | 6.44 | $6.60 | 3729 |
| 2023-01-31 | 6.42 | $6.62 | 700 |
| 2023-01-30 | 6.39 | $6.50 | 800 |
| 2023-01-27 | 6.38 | $6.70 | 6100 |
| 2023-01-26 | 6.34 | $6.35 | 5600 |
| 2023-01-25 | 6.34 | $6.35 | 5400 |
| 2023-01-24 | 6.33 | $6.21 | 800 |
| 2023-01-23 | 6.33 | $6.28 | 3800 |
| 2023-01-20 | 6.33 | $6.28 | — |
| 2023-01-19 | 6.32 | $6.28 | 220 |
| 2023-01-18 | 6.31 | $6.46 | — |
| 2023-01-17 | 6.27 | $6.46 | 200 |
| 2023-01-13 | 6.24 | $6.55 | — |
| 2023-01-12 | 6.19 | $6.55 | 1100 |
| 2023-01-11 | 6.14 | $6.61 | 2110 |
| 2023-01-10 | 6.08 | $6.30 | 400 |
| 2023-01-09 | 6.05 | $6.14 | 1300 |
| 2023-01-06 | 6.04 | $6.14 | 1900 |
| 2023-01-05 | 6.02 | $6.25 | — |
| 2023-01-04 | 5.99 | $6.25 | — |
| 2023-01-03 | 5.96 | $6.25 | — |
| 2022-12-30 | 5.93 | $6.25 | — |
| 2022-12-29 | 5.89 | $6.25 | 1200 |
| 2022-12-28 | 5.86 | $6.11 | 1300 |
| 2022-12-27 | 5.83 | $6.02 | 1100 |
| 2022-12-23 | 5.82 | $5.71 | — |
| 2022-12-22 | 5.84 | $5.71 | 212 |
| 2022-12-21 | 5.86 | $5.79 | 14900 |
| 2022-12-20 | 5.87 | $5.60 | 13742 |
| 2022-12-19 | 5.91 | $5.70 | 25900 |
| 2022-12-16 | 5.93 | $5.75 | — |
| 2022-12-15 | 5.96 | $5.75 | 1200 |
| 2022-12-14 | 5.98 | $6.10 | 700 |
| 2022-12-13 | 5.97 | $5.88 | — |
| 2022-12-12 | 5.98 | $5.88 | 11229 |
| 2022-12-09 | 5.99 | $6.03 | — |
| 2022-12-08 | 5.98 | $6.03 | 300 |
| 2022-12-07 | 5.97 | $6.03 | 17500 |
| 2022-12-06 | 5.96 | $5.80 | 420 |
| 2022-12-05 | 5.98 | $5.88 | — |
| 2022-12-02 | 5.98 | $5.88 | — |
| 2022-12-01 | 5.98 | $5.88 | 4200 |
| 2022-11-30 | 5.98 | $5.88 | 128 |
| 2022-11-29 | 5.98 | $6.15 | 1600 |
| 2022-11-28 | 5.95 | $5.98 | 1136 |
| 2022-11-25 | 5.93 | $6.23 | 100 |
| 2022-11-23 | 5.88 | $6.23 | 209 |
| 2022-11-22 | 5.83 | $6.03 | 200 |
| 2022-11-21 | 5.80 | $6.15 | 940 |
| 2022-11-18 | 5.75 | $6.05 | 220 |
| 2022-11-17 | 5.70 | $6.04 | 300 |
| 2022-11-16 | 5.66 | $5.71 | 300 |
| 2022-11-15 | 5.64 | $5.60 | 630 |
| 2022-11-14 | 5.64 | $6.08 | 300 |
| 2022-11-11 | 5.58 | $6.13 | 630 |
| 2022-11-10 | 5.52 | $5.65 | 630 |
| 2022-11-09 | 5.50 | $5.77 | 200 |
| 2022-11-08 | 5.48 | $5.58 | — |
| 2022-11-07 | 5.46 | $5.58 | 700 |
| 2022-11-04 | 5.45 | $5.76 | 1400 |
| 2022-11-03 | 5.42 | $5.64 | 200 |
| 2022-11-02 | 5.40 | $5.30 | 821 |
| 2022-11-01 | 5.42 | $5.35 | — |
| 2022-10-31 | 5.43 | $5.35 | 200 |
| 2022-10-28 | 5.44 | $5.56 | 200 |
| 2022-10-27 | 5.43 | $5.36 | — |
| 2022-10-26 | 5.44 | $5.36 | 320 |
| 2022-10-25 | 5.46 | $5.15 | — |
| 2022-10-24 | 5.50 | $5.15 | 1200 |
| 2022-10-21 | 5.54 | $5.55 | — |
| 2022-10-20 | 5.54 | $5.55 | — |
| 2022-10-19 | 5.55 | $5.55 | — |
| 2022-10-18 | 5.56 | $5.55 | 400 |
| 2022-10-17 | 5.58 | $5.49 | — |
| 2022-10-14 | 5.59 | $5.49 | — |
| 2022-10-13 | 5.62 | $5.49 | 606 |
| 2022-10-12 | 5.64 | $5.61 | 614 |
| 2022-10-11 | 5.66 | $5.29 | 600 |
| 2022-10-10 | 5.71 | $5.29 | 1217 |
| 2022-10-07 | 5.77 | $5.65 | — |
| 2022-10-06 | 5.80 | $5.65 | 1900 |
| 2022-10-05 | 5.82 | $5.65 | — |
| 2022-10-04 | 5.85 | $5.65 | 710 |
| 2022-10-03 | 5.89 | $5.32 | 500 |
| 2022-09-30 | 5.95 | $5.91 | 427 |
| 2022-09-29 | 5.96 | $5.54 | 220 |
| 2022-09-28 | 6.02 | $5.80 | 1421 |
| 2022-09-27 | 6.05 | $5.80 | 5941 |
| 2022-09-26 | 6.09 | $5.95 | — |
| 2022-09-23 | 6.12 | $5.95 | 4130 |
| 2022-09-22 | 6.15 | $6.09 | 4004 |
| 2022-09-21 | 6.17 | $6.04 | 61900 |
| 2022-09-20 | 6.20 | $5.95 | 1026 |
| 2022-09-19 | 6.24 | $5.83 | 43027 |
| 2022-09-16 | 6.30 | $6.15 | — |
| 2022-09-15 | 6.33 | $6.15 | — |
| 2022-09-14 | 6.37 | $6.15 | — |
| 2022-09-13 | 6.41 | $6.15 | 400 |
| 2022-09-12 | 6.46 | $6.74 | 340 |
| 2022-09-09 | 6.45 | $5.80 | 200 |
| 2022-09-08 | 6.53 | $6.13 | — |
| 2022-09-07 | 6.59 | $6.13 | — |
| 2022-09-06 | 6.66 | $6.13 | 200 |
| 2022-09-02 | 6.73 | $6.10 | 1000 |
| 2022-09-01 | 6.80 | $6.12 | 1800 |
| 2022-08-31 | 6.88 | $6.82 | — |
| 2022-08-30 | 6.89 | $6.82 | 2600 |
| 2022-08-29 | 6.90 | $6.82 | — |
| 2022-08-26 | 6.91 | $6.82 | 2300 |
| 2022-08-25 | 6.92 | $6.56 | 137 |
| 2022-08-24 | 6.95 | $6.90 | — |
| 2022-08-23 | 6.95 | $6.90 | 400 |
| 2022-08-22 | 6.95 | $6.64 | 1833 |
| 2022-08-19 | 6.96 | $6.80 | 400 |
| 2022-08-18 | 6.96 | $7.13 | — |
| 2022-08-17 | 6.92 | $7.13 | 1440 |
| 2022-08-16 | 6.87 | $6.92 | 400 |
| 2022-08-15 | 6.85 | $7.10 | — |
| 2022-08-12 | 6.80 | $7.10 | — |
| 2022-08-11 | 6.75 | $7.10 | 400 |
| 2022-08-10 | 6.69 | $7.10 | — |
| 2022-08-09 | 6.63 | $7.10 | — |
| 2022-08-08 | 6.56 | $7.10 | 115 |
| 2022-08-05 | 6.49 | $6.96 | 536 |
| 2022-08-04 | 6.43 | $7.15 | 100 |
| 2022-08-03 | 6.35 | $6.63 | 1002 |
| 2022-08-02 | 6.31 | $6.69 | 1000 |
| 2022-08-01 | 6.27 | $6.67 | 200 |
| 2022-07-29 | 6.22 | $6.35 | — |
| 2022-07-28 | 6.20 | $6.35 | 525 |
| 2022-07-27 | 6.19 | $6.82 | 2533 |
| 2022-07-26 | 6.12 | $5.90 | — |
| 2022-07-25 | 6.15 | $5.90 | 1620 |
| 2022-07-22 | 6.18 | $6.20 | — |
| 2022-07-21 | 6.18 | $6.20 | 500 |
| 2022-07-20 | 6.19 | $5.73 | 303 |
| 2022-07-19 | 6.24 | $6.41 | 747 |
| 2022-07-18 | 6.22 | $6.45 | 700 |
| 2022-07-15 | 6.21 | $6.25 | 200 |
| 2022-07-14 | 6.21 | $6.08 | — |
| 2022-07-13 | 6.23 | $6.08 | — |
| 2022-07-12 | 6.26 | $6.08 | 705 |
| 2022-07-11 | 6.29 | $6.27 | 200 |
| 2022-07-08 | 6.31 | $6.23 | 200 |
| 2022-07-07 | 6.33 | $6.49 | 109 |
| 2022-07-06 | 6.34 | $5.92 | — |
| 2022-07-05 | 6.41 | $5.92 | 1000 |
| 2022-07-01 | 6.48 | $5.92 | 1200 |
| 2022-06-30 | 6.55 | $6.38 | — |
| 2022-06-29 | 6.59 | $6.38 | 200 |
| 2022-06-28 | 6.63 | $6.00 | 804 |
| 2022-06-27 | 6.71 | $6.74 | — |
| 2022-06-24 | 6.72 | $6.74 | 6338 |
| 2022-06-23 | 6.73 | $6.51 | 2811 |
| 2022-06-22 | 6.76 | $5.95 | 644 |
| 2022-06-21 | 6.86 | $6.59 | — |
| 2022-06-17 | 6.89 | $6.59 | 700 |
| 2022-06-16 | 6.91 | $6.39 | 114 |
| 2022-06-15 | 6.96 | $6.33 | 400 |
| 2022-06-14 | 7.02 | $6.54 | 325 |
| 2022-06-13 | 7.06 | $7.05 | 3700 |
| 2022-06-10 | 7.04 | $7.05 | 1704 |
| 2022-06-09 | 7.03 | $7.37 | — |
| 2022-06-08 | 6.98 | $7.37 | 400 |
| 2022-06-07 | 6.92 | $7.47 | 427 |
| 2022-06-06 | 6.85 | $7.00 | 300 |
| 2022-06-03 | 6.83 | $7.00 | 800 |
| 2022-06-02 | 6.80 | $7.19 | 231 |
| 2022-06-01 | 6.76 | $6.80 | 1500 |
| 2022-05-31 | 6.75 | $7.31 | 117 |
| 2022-05-27 | 6.70 | $6.86 | 4700 |
| 2022-05-26 | 6.68 | $6.86 | 301 |
| 2022-05-25 | 6.67 | $6.70 | 347 |
| 2022-05-24 | 6.68 | $7.02 | 600 |
| 2022-05-23 | 6.65 | $6.65 | 1343 |
| 2022-05-20 | 6.66 | $6.45 | 944 |
| 2022-05-19 | 6.70 | $6.60 | — |
| 2022-05-18 | 6.72 | $6.60 | 300 |
| 2022-05-17 | 6.75 | $6.59 | 2233 |
| 2022-05-16 | 6.77 | $6.49 | — |
| 2022-05-13 | 6.82 | $6.49 | 400 |
| 2022-05-12 | 6.86 | $6.76 | 847 |
| 2022-05-11 | 6.89 | $6.74 | 244 |
| 2022-05-10 | 6.91 | $6.67 | 400 |
| 2022-05-09 | 6.95 | $6.27 | 427 |
| 2022-05-06 | 7.03 | $6.50 | 1902 |
| 2022-05-05 | 7.10 | $7.03 | — |
| 2022-05-04 | 7.12 | $7.03 | — |
| 2022-05-03 | 7.14 | $7.03 | — |
| 2022-05-02 | 7.16 | $7.03 | — |
| 2022-04-29 | 7.19 | $7.03 | — |
| 2022-04-28 | 7.22 | $7.03 | — |
| 2022-04-27 | 7.26 | $7.03 | 200 |
| 2022-04-26 | 7.30 | $7.32 | 300 |
| 2022-04-25 | 7.32 | $6.95 | — |
| 2022-04-22 | 7.38 | $6.95 | 600 |
| 2022-04-21 | 7.44 | $7.00 | 804 |
| 2022-04-20 | 7.51 | $7.33 | 101 |
| 2022-04-19 | 7.54 | $7.25 | — |
| 2022-04-18 | 7.59 | $7.25 | — |
| 2022-04-14 | 7.64 | $7.25 | — |
| 2022-04-13 | 7.69 | $7.25 | 400 |
| 2022-04-12 | 7.74 | $7.42 | — |
| 2022-04-11 | 7.78 | $7.42 | 600 |
| 2022-04-08 | 7.82 | $7.43 | 138 |
| 2022-04-07 | 7.85 | $7.77 | 200 |
| 2022-04-06 | 7.86 | $7.57 | 1200 |
| 2022-04-05 | 7.88 | $7.58 | 1100 |
| 2022-04-04 | 7.90 | $7.80 | 741 |
| 2022-04-01 | 7.89 | $8.01 | 6300 |
| 2022-03-31 | 7.86 | $8.01 | — |
| 2022-03-30 | 7.83 | $8.01 | — |
| 2022-03-29 | 7.79 | $8.01 | — |
| 2022-03-28 | 7.76 | $8.01 | 1300 |
| 2022-03-25 | 7.72 | $8.01 | 1800 |
| 2022-03-24 | 7.68 | $8.05 | 500 |
| 2022-03-23 | 7.64 | $7.89 | 400 |
| 2022-03-22 | 7.62 | $8.01 | 743 |
| 2022-03-21 | 7.58 | $8.12 | 300 |
| 2022-03-18 | 7.53 | $7.60 | 230 |
| 2022-03-17 | 7.54 | $7.56 | — |
| 2022-03-16 | 7.55 | $7.56 | 325 |
| 2022-03-15 | 7.57 | $7.71 | 100 |
| 2022-03-14 | 7.57 | $8.00 | 300 |
| 2022-03-11 | 7.54 | $7.25 | — |
| 2022-03-10 | 7.58 | $7.25 | — |
| 2022-03-09 | 7.63 | $7.25 | — |
| 2022-03-08 | 7.69 | $7.25 | 103 |
| 2022-03-07 | 7.74 | $7.04 | 1800 |
| 2022-03-04 | 7.81 | $7.40 | 300 |
| 2022-03-03 | 7.86 | $7.60 | — |
| 2022-03-02 | 7.88 | $7.60 | — |
| 2022-03-01 | 7.91 | $7.60 | 300 |
| 2022-02-28 | 7.93 | $7.31 | 2500 |
| 2022-02-25 | 7.99 | $8.06 | 1500 |
| 2022-02-24 | 7.97 | $8.20 | — |
| 2022-02-23 | 7.93 | $8.20 | — |
| 2022-02-22 | 7.90 | $8.20 | 417 |
| 2022-02-18 | 7.86 | $8.23 | — |
| 2022-02-17 | 7.81 | $8.23 | 200 |
| 2022-02-16 | 7.76 | $7.81 | — |
| 2022-02-15 | 7.75 | $7.81 | — |
| 2022-02-14 | 7.74 | $7.81 | 2000 |
| 2022-02-11 | 7.72 | $7.86 | — |
| 2022-02-10 | 7.70 | $7.86 | 1110 |
| 2022-02-09 | 7.68 | $8.09 | 2210 |
| 2022-02-08 | 7.63 | $7.73 | 200 |
| 2022-02-07 | 7.61 | $7.57 | 1300 |
| 2022-02-04 | 7.61 | $7.57 | 2535 |
| 2022-02-03 | 7.60 | $7.82 | — |
| 2022-02-02 | 7.57 | $7.82 | 1527 |
| 2022-02-01 | 7.53 | $7.43 | 3426 |
| 2022-01-31 | 7.54 | $7.82 | 800 |
| 2022-01-28 | 7.50 | $7.41 | 300 |
| 2022-01-27 | 7.49 | $7.69 | 744 |
| 2022-01-26 | 7.46 | $7.83 | 1125 |
| 2022-01-25 | 7.42 | $7.65 | 3601 |
| 2022-01-24 | 7.38 | $7.59 | 1142 |
| 2022-01-21 | 7.36 | $7.67 | 600 |
| 2022-01-20 | 7.32 | $7.45 | 200 |
| 2022-01-19 | 7.30 | $7.44 | 700 |
| 2022-01-18 | 7.28 | $7.27 | 440 |
| 2022-01-14 | 7.27 | $7.44 | 1228 |
| 2022-01-13 | 7.24 | $7.44 | — |
| 2022-01-12 | 7.21 | $7.44 | — |
| 2022-01-11 | 7.17 | $7.44 | 300 |
| 2022-01-10 | 7.13 | $7.24 | — |
| 2022-01-07 | 7.11 | $7.24 | — |
| 2022-01-06 | 7.08 | $7.24 | 400 |
| 2022-01-05 | 7.05 | $6.81 | 424 |
| 2022-01-04 | 7.06 | $7.25 | 700 |
| 2022-01-03 | 7.03 | $7.45 | 3600 |
| 2021-12-31 | 6.97 | $7.32 | 213 |
| 2021-12-30 | 6.93 | $6.75 | 600 |
| 2021-12-29 | 6.94 | $7.27 | 2100 |
| 2021-12-28 | 6.89 | $7.35 | 237 |
| 2021-12-27 | 6.84 | $7.35 | 217 |
| 2021-12-23 | 6.77 | $7.35 | 1700 |
| 2021-12-22 | 6.71 | $6.77 | 400 |
| 2021-12-21 | 6.70 | $6.75 | 500 |
| 2021-12-20 | 6.69 | $6.93 | 1018 |
| 2021-12-17 | 6.66 | $6.78 | 600 |
| 2021-12-16 | 6.64 | $6.67 | 700 |
| 2021-12-15 | 6.64 | $6.81 | 2100 |
| 2021-12-14 | 6.62 | $6.45 | — |
| 2021-12-13 | 6.65 | $6.45 | 1533 |
| 2021-12-10 | 6.67 | $6.58 | 900 |
| 2021-12-09 | 6.69 | $6.82 | 246 |
| 2021-12-08 | 6.68 | $6.70 | 700 |
| 2021-12-07 | 6.69 | $6.81 | 1411 |
| 2021-12-06 | 6.69 | $6.88 | 332 |
| 2021-12-03 | 6.69 | $6.69 | 1900 |
| 2021-12-02 | 6.71 | $6.69 | 1030 |
| 2021-12-01 | 6.73 | $6.71 | 2512 |
| 2021-11-30 | 6.75 | $6.59 | 1224 |
| 2021-11-29 | 6.79 | $6.47 | 642 |
| 2021-11-26 | 6.85 | $6.00 | 1100 |
| 2021-11-24 | 6.95 | $6.57 | 14202 |
| 2021-11-23 | 7.00 | $6.46 | 1100 |
| 2021-11-22 | 7.07 | $6.68 | 747 |
| 2021-11-19 | 7.12 | $6.56 | 149 |
| 2021-11-18 | 7.19 | $6.97 | 441 |
| 2021-11-17 | 7.22 | $7.00 | 706 |
| 2021-11-16 | 7.25 | $6.87 | 601 |
| 2021-11-15 | 7.29 | $7.02 | 600 |
| 2021-11-12 | 7.32 | $7.16 | 1100 |
| 2021-11-11 | 7.34 | $7.11 | 900 |
| 2021-11-10 | 7.37 | $7.31 | 341 |
| 2021-11-09 | 7.38 | $7.42 | 1600 |
| 2021-11-08 | 7.37 | $7.42 | — |
| 2021-11-05 | 7.37 | $7.42 | 400 |
| 2021-11-04 | 7.37 | $7.42 | 1604 |
| 2021-11-03 | 7.36 | $7.40 | 1045 |
| 2021-11-02 | 7.36 | $7.40 | — |
| 2021-11-01 | 7.36 | $7.40 | 3600 |
| 2021-10-29 | 7.35 | $7.04 | 236 |
| 2021-10-28 | 7.38 | $7.16 | — |
| 2021-10-27 | 7.40 | $7.16 | 1000 |
| 2021-10-26 | 7.42 | $7.35 | 803 |
| 2021-10-25 | 7.42 | $7.44 | 1330 |
| 2021-10-22 | 7.41 | $7.57 | — |
| 2021-10-21 | 7.39 | $7.57 | — |
| 2021-10-20 | 7.37 | $7.57 | 600 |
| 2021-10-19 | 7.34 | $7.30 | 800 |
| 2021-10-18 | 7.34 | $7.50 | — |
| 2021-10-15 | 7.32 | $7.50 | — |
| 2021-10-14 | 7.30 | $7.50 | 2200 |
| 2021-10-13 | 7.28 | $7.20 | — |
| 2021-10-12 | 7.28 | $7.20 | 200 |
| 2021-10-11 | 7.29 | $7.72 | 517 |
| 2021-10-08 | 7.24 | $7.22 | 200 |
| 2021-10-07 | 7.25 | $7.62 | 903 |
| 2021-10-06 | 7.21 | $7.05 | — |
| 2021-10-05 | 7.23 | $7.05 | 1300 |
| 2021-10-04 | 7.25 | $7.51 | 700 |
| 2021-10-01 | 7.23 | $7.40 | 1731 |
| 2021-09-30 | 7.22 | $7.09 | 500 |
| 2021-09-29 | 7.23 | $6.90 | — |
| 2021-09-28 | 7.27 | $6.90 | 1400 |
| 2021-09-27 | 7.31 | $7.46 | — |
| 2021-09-24 | 7.29 | $7.46 | 415 |
| 2021-09-23 | 7.27 | $7.60 | 2325 |
| 2021-09-22 | 7.23 | $6.92 | 900 |
| 2021-09-21 | 7.26 | $7.20 | 1342 |
| 2021-09-20 | 7.25 | $7.14 | — |
| 2021-09-17 | 7.26 | $7.14 | 300 |
| 2021-09-16 | 7.25 | $7.14 | 835 |
| 2021-09-15 | 7.25 | $7.31 | 500 |
| 2021-09-14 | 7.23 | $7.62 | 304 |
| 2021-09-13 | 7.18 | $7.36 | 112 |
| 2021-09-10 | 7.15 | $7.10 | 1525 |
| 2021-09-09 | 7.15 | $7.50 | 900 |
| 2021-09-08 | 7.10 | $7.39 | — |
| 2021-09-07 | 7.06 | $7.39 | 500 |
| 2021-09-03 | 7.02 | $7.51 | 500 |
| 2021-09-02 | 6.97 | $7.10 | 107 |
| 2021-09-01 | 6.96 | $7.33 | 3346 |
| 2021-08-31 | 6.92 | $7.25 | 4600 |
| 2021-08-30 | 6.90 | $6.95 | 400 |
| 2021-08-27 | 6.90 | $7.05 | 325 |
| 2021-08-26 | 6.90 | $6.60 | 323 |
| 2021-08-25 | 6.94 | $6.78 | 1400 |
| 2021-08-24 | 6.97 | $7.05 | 428 |
| 2021-08-23 | 6.97 | $6.73 | — |
| 2021-08-20 | 7.01 | $6.73 | 300 |
| 2021-08-19 | 7.05 | $6.65 | — |
| 2021-08-18 | 7.09 | $6.65 | 1412 |
| 2021-08-17 | 7.14 | $7.21 | — |
| 2021-08-16 | 7.14 | $7.21 | 700 |
| 2021-08-13 | 7.14 | $7.24 | 146 |
| 2021-08-12 | 7.13 | $6.59 | — |
| 2021-08-11 | 7.19 | $6.59 | 1000 |
| 2021-08-10 | 7.26 | $7.23 | 1200 |
| 2021-08-09 | 7.27 | $7.15 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.81
2026-08-05
Close Price
$8.90
Vol: 35
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.48
Average
6.49
Maximum
11.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 8.81 | $8.90 | 35 |
| 2026-08-04 | 8.81 | $8.90 | 35 |
| 2026-08-03 | 8.81 | $8.90 | 35 |
| 2026-07-31 | 8.82 | $8.90 | 35 |
| 2026-07-30 | 8.82 | $8.90 | 35 |
| 2026-07-29 | 8.83 | $8.90 | 35 |
| 2026-07-28 | 8.84 | $8.90 | — |
| 2026-07-27 | 8.85 | $8.90 | 35 |
| 2026-07-24 | 8.87 | $8.90 | 35 |
| 2026-07-23 | 8.89 | $8.90 | 35 |
| 2026-07-22 | 8.91 | $8.90 | 35 |
| 2026-07-21 | 8.94 | $8.90 | 35 |
| 2026-07-20 | 8.98 | $8.90 | 35 |
| 2026-07-17 | 9.02 | $8.90 | 35 |
| 2026-07-16 | 9.08 | $8.90 | — |
| 2026-07-15 | 9.14 | $8.90 | 35 |
| 2026-07-14 | 9.21 | $8.90 | 200 |
| 2026-07-13 | 9.29 | $9.40 | 35 |
| 2026-07-10 | 9.29 | $9.40 | 35 |
| 2026-07-09 | 9.28 | $9.40 | 35 |
| 2026-07-08 | 9.28 | $9.40 | 35 |
| 2026-07-07 | 9.27 | $9.40 | — |
| 2026-07-06 | 9.27 | $9.40 | 35 |
| 2026-07-02 | 9.26 | $9.40 | 35 |
| 2026-07-01 | 9.26 | $9.40 | 35 |
| 2026-06-30 | 9.25 | $9.40 | 35 |
| 2026-06-29 | 9.25 | $9.40 | 35 |
| 2026-06-26 | 9.25 | $9.40 | 35 |
| 2026-06-25 | 9.25 | $9.40 | 35 |
| 2026-06-24 | 9.25 | $9.40 | 35 |
| 2026-06-23 | 9.25 | $9.40 | 35 |
| 2026-06-22 | 9.26 | $9.40 | 35 |
| 2026-06-18 | 9.26 | $9.40 | 35 |
| 2026-06-17 | 9.27 | $9.40 | 35 |
| 2026-06-16 | 9.29 | $9.40 | 35 |
| 2026-06-15 | 9.31 | $9.40 | 35 |
| 2026-06-12 | 9.33 | $9.40 | 35 |
| 2026-06-11 | 9.36 | $9.40 | 35 |
| 2026-06-10 | 9.39 | $9.40 | — |
| 2026-06-09 | 9.44 | $9.40 | 400 |
| 2026-06-08 | 9.49 | $9.48 | — |
| 2026-06-05 | 9.54 | $9.48 | 35 |
| 2026-06-04 | 9.60 | $9.48 | — |
| 2026-06-03 | 9.67 | $9.48 | 35 |
| 2026-06-02 | 9.75 | $9.48 | 35 |
| 2026-06-01 | 9.85 | $9.48 | 35 |
| 2026-05-29 | 9.96 | $9.48 | 35 |
| 2026-05-28 | 10.10 | $9.48 | 35 |
| 2026-05-27 | 10.26 | $9.48 | 35 |
| 2026-05-26 | 10.44 | $9.48 | 35 |
| 2026-05-22 | 10.66 | $9.48 | 35 |
| 2026-05-21 | 10.91 | $9.48 | 800 |
| 2026-05-20 | 11.20 | $11.05 | 35 |
| 2026-05-19 | 11.20 | $11.05 | 35 |
| 2026-05-18 | 11.21 | $11.05 | 35 |
| 2026-05-15 | 11.21 | $11.05 | — |
| 2026-05-14 | 11.22 | $11.05 | 35 |
| 2026-05-13 | 11.22 | $11.05 | 35 |
| 2026-05-12 | 11.22 | $11.05 | 35 |
| 2026-05-11 | 11.21 | $11.05 | 35 |
| 2026-05-08 | 11.21 | $11.05 | 35 |
| 2026-05-07 | 11.20 | $11.05 | — |
| 2026-05-06 | 11.19 | $11.05 | 35 |
| 2026-05-05 | 11.18 | $11.05 | 35 |
| 2026-05-04 | 11.16 | $11.05 | — |
| 2026-05-01 | 11.14 | $11.05 | 35 |
| 2026-04-30 | 11.11 | $11.05 | 35 |
| 2026-04-29 | 11.07 | $11.05 | 35 |
| 2026-04-28 | 11.03 | $11.05 | 100 |
| 2026-04-27 | 10.97 | $11.05 | 100 |
| 2026-04-24 | 10.91 | $11.05 | 100 |
| 2026-04-23 | 10.83 | $11.05 | 100 |
| 2026-04-22 | 10.73 | $11.05 | 100 |
| 2026-04-21 | 10.62 | $11.05 | 100 |
| 2026-04-20 | 10.49 | $11.05 | — |
| 2026-04-17 | 10.33 | $11.05 | 100 |
| 2026-04-16 | 10.15 | $11.05 | 100 |
| 2026-04-15 | 9.94 | $11.05 | — |
| 2026-04-14 | 9.70 | $11.05 | 100 |
| 2026-04-13 | 9.41 | $9.43 | — |
| 2026-04-10 | 9.42 | $9.43 | 509 |
| 2026-04-09 | 9.43 | $9.43 | 509 |
| 2026-04-08 | 9.45 | $9.43 | — |
| 2026-04-07 | 9.47 | $9.43 | — |
| 2026-04-06 | 9.49 | $9.43 | 509 |
| 2026-04-02 | 9.52 | $9.43 | — |
| 2026-04-01 | 9.55 | $9.43 | 509 |
| 2026-03-31 | 9.59 | $9.43 | — |
| 2026-03-30 | 9.63 | $9.43 | — |
| 2026-03-27 | 9.68 | $9.43 | 509 |
| 2026-03-26 | 9.74 | $9.43 | 509 |
| 2026-03-25 | 9.81 | $9.43 | — |
| 2026-03-24 | 9.89 | $9.43 | — |
| 2026-03-23 | 9.99 | $9.43 | — |
| 2026-03-20 | 10.10 | $9.43 | — |
| 2026-03-19 | 10.22 | $9.43 | — |
| 2026-03-18 | 10.37 | $9.43 | 509 |
| 2026-03-17 | 10.54 | $9.43 | — |
| 2026-03-16 | 10.73 | $9.43 | — |
| 2026-03-13 | 10.95 | $9.43 | 509 |
| 2026-03-12 | 11.20 | $11.00 | — |
| 2026-03-11 | 11.16 | $11.00 | — |
| 2026-03-10 | 11.11 | $11.00 | 1039 |
| 2026-03-09 | 11.04 | $11.05 | — |
| 2026-03-06 | 10.95 | $11.05 | — |
| 2026-03-05 | 10.84 | $11.05 | — |
| 2026-03-04 | 10.70 | $11.05 | — |
| 2026-03-03 | 10.55 | $11.05 | 400 |
| 2026-03-02 | 10.36 | $11.10 | 509 |
| 2026-02-27 | 10.12 | $10.75 | — |
| 2026-02-26 | 9.92 | $10.75 | — |
| 2026-02-25 | 9.69 | $10.75 | — |
| 2026-02-24 | 9.41 | $10.75 | 200 |
| 2026-02-23 | 9.09 | $8.96 | — |
| 2026-02-20 | 9.09 | $8.96 | — |
| 2026-02-19 | 9.09 | $8.96 | — |
| 2026-02-18 | 9.09 | $8.96 | — |
| 2026-02-17 | 9.08 | $8.96 | — |
| 2026-02-13 | 9.08 | $8.96 | — |
| 2026-02-12 | 9.07 | $8.96 | — |
| 2026-02-11 | 9.06 | $8.96 | — |
| 2026-02-10 | 9.04 | $8.96 | — |
| 2026-02-09 | 9.03 | $8.96 | — |
| 2026-02-06 | 9.00 | $8.96 | — |
| 2026-02-05 | 8.97 | $8.96 | 350 |
| 2026-02-04 | 8.94 | $8.96 | 350 |
| 2026-02-03 | 8.89 | $8.96 | 350 |
| 2026-02-02 | 8.84 | $8.96 | 350 |
| 2026-01-30 | 8.78 | $8.96 | — |
| 2026-01-29 | 8.70 | $8.96 | 350 |
| 2026-01-28 | 8.62 | $8.96 | 350 |
| 2026-01-27 | 8.51 | $8.96 | 350 |
| 2026-01-26 | 8.39 | $8.96 | 350 |
| 2026-01-23 | 8.25 | $8.96 | 350 |
| 2026-01-22 | 8.08 | $8.96 | 400 |
| 2026-01-21 | 7.88 | $7.89 | 300 |
| 2026-01-20 | 7.88 | $7.89 | 300 |
| 2026-01-16 | 7.88 | $7.89 | 300 |
| 2026-01-15 | 7.88 | $7.89 | 300 |
| 2026-01-14 | 7.88 | $7.89 | 300 |
| 2026-01-13 | 7.88 | $7.89 | 300 |
| 2026-01-12 | 7.88 | $7.89 | 300 |
| 2026-01-09 | 7.88 | $7.89 | 300 |
| 2026-01-08 | 7.88 | $7.89 | 300 |
| 2026-01-07 | 7.88 | $7.89 | 300 |
| 2026-01-06 | 7.88 | $7.89 | — |
| 2026-01-05 | 7.89 | $7.89 | 300 |
| 2026-01-02 | 7.89 | $7.89 | 300 |
| 2025-12-31 | 7.89 | $7.89 | 300 |
| 2025-12-30 | 7.89 | $7.89 | 300 |
| 2025-12-29 | 7.89 | $7.89 | 300 |
| 2025-12-26 | 7.89 | $7.89 | 300 |
| 2025-12-24 | 7.90 | $7.89 | — |
| 2025-12-23 | 7.90 | $7.89 | 300 |
| 2025-12-22 | 7.90 | $7.89 | 300 |
| 2025-12-19 | 7.91 | $7.89 | 300 |
| 2025-12-18 | 7.91 | $7.89 | 300 |
| 2025-12-17 | 7.92 | $7.89 | 300 |
| 2025-12-16 | 7.93 | $7.89 | 300 |
| 2025-12-15 | 7.93 | $7.89 | — |
| 2025-12-12 | 7.94 | $7.89 | — |
| 2025-12-11 | 7.95 | $7.89 | — |
| 2025-12-10 | 7.97 | $7.89 | 300 |
| 2025-12-09 | 7.98 | $7.89 | 300 |
| 2025-12-08 | 8.00 | $7.89 | 300 |
| 2025-12-05 | 8.02 | $7.89 | 300 |
| 2025-12-04 | 8.04 | $7.89 | 300 |
| 2025-12-03 | 8.07 | $7.89 | 2700 |
| 2025-12-02 | 8.10 | $7.92 | — |
| 2025-12-01 | 8.13 | $7.92 | 1200 |
| 2025-11-28 | 8.16 | $8.20 | — |
| 2025-11-26 | 8.14 | $8.20 | 300 |
| 2025-11-25 | 8.11 | $8.20 | — |
| 2025-11-24 | 8.08 | $8.20 | 1500 |
| 2025-11-21 | 8.04 | $7.97 | 300 |
| 2025-11-20 | 8.04 | $7.97 | 300 |
| 2025-11-19 | 8.05 | $7.97 | 300 |
| 2025-11-18 | 8.05 | $7.97 | 300 |
| 2025-11-17 | 8.06 | $7.97 | 300 |
| 2025-11-14 | 8.06 | $7.97 | 300 |
| 2025-11-13 | 8.07 | $7.97 | 300 |
| 2025-11-12 | 8.07 | $7.97 | 300 |
| 2025-11-11 | 8.08 | $7.97 | 300 |
| 2025-11-10 | 8.09 | $7.97 | 300 |
| 2025-11-07 | 8.09 | $7.97 | 300 |
| 2025-11-06 | 8.10 | $7.97 | 300 |
| 2025-11-05 | 8.10 | $7.97 | 300 |
| 2025-11-04 | 8.10 | $7.97 | 300 |
| 2025-11-03 | 8.11 | $7.97 | 300 |
| 2025-10-31 | 8.11 | $7.97 | 300 |
| 2025-10-30 | 8.11 | $7.97 | 300 |
| 2025-10-29 | 8.11 | $7.97 | 300 |
| 2025-10-28 | 8.11 | $7.97 | — |
| 2025-10-27 | 8.11 | $7.97 | — |
| 2025-10-24 | 8.11 | $7.97 | — |
| 2025-10-23 | 8.10 | $7.97 | — |
| 2025-10-22 | 8.09 | $7.97 | — |
| 2025-10-21 | 8.08 | $7.97 | — |
| 2025-10-20 | 8.06 | $7.97 | — |
| 2025-10-17 | 8.04 | $7.97 | — |
| 2025-10-16 | 8.01 | $7.97 | — |
| 2025-10-15 | 7.98 | $7.97 | — |
| 2025-10-14 | 7.93 | $7.97 | — |
| 2025-10-13 | 7.88 | $7.97 | 400 |
| 2025-10-10 | 7.82 | $7.74 | — |
| 2025-10-09 | 7.80 | $7.74 | — |
| 2025-10-08 | 7.77 | $7.74 | — |
| 2025-10-07 | 7.73 | $7.74 | — |
| 2025-10-06 | 7.68 | $7.74 | — |
| 2025-10-03 | 7.63 | $7.74 | — |
| 2025-10-02 | 7.56 | $7.74 | — |
| 2025-10-01 | 7.48 | $7.74 | — |
| 2025-09-30 | 7.38 | $7.74 | — |
| 2025-09-29 | 7.27 | $7.74 | 300 |
| 2025-09-26 | 7.14 | $7.00 | — |
| 2025-09-25 | 7.14 | $7.00 | — |
| 2025-09-24 | 7.15 | $7.00 | — |
| 2025-09-23 | 7.15 | $7.00 | 1 |
| 2025-09-22 | 7.14 | $7.00 | — |
| 2025-09-19 | 7.14 | $7.00 | — |
| 2025-09-18 | 7.13 | $7.00 | — |
| 2025-09-17 | 7.13 | $7.00 | — |
| 2025-09-16 | 7.11 | $7.00 | — |
| 2025-09-15 | 7.10 | $7.00 | 1 |
| 2025-09-12 | 7.08 | $7.00 | — |
| 2025-09-11 | 7.05 | $7.00 | — |
| 2025-09-10 | 7.02 | $7.00 | — |
| 2025-09-09 | 6.98 | $7.00 | — |
| 2025-09-08 | 6.93 | $7.00 | — |
| 2025-09-05 | 6.87 | $7.00 | — |
| 2025-09-04 | 6.80 | $7.00 | — |
| 2025-09-03 | 6.72 | $7.00 | — |
| 2025-09-02 | 6.62 | $7.00 | 1 |
| 2025-08-29 | 6.51 | $7.00 | 1 |
| 2025-08-28 | 6.37 | $7.00 | — |
| 2025-08-27 | 6.21 | $7.00 | — |
| 2025-08-26 | 6.03 | $7.00 | 104 |
| 2025-08-25 | 5.81 | $5.81 | 1 |
| 2025-08-22 | 5.81 | $5.81 | 2 |
| 2025-08-21 | 5.81 | $5.81 | 2 |
| 2025-08-20 | 5.81 | $5.81 | 2 |
| 2025-08-19 | 5.81 | $5.81 | 2 |
| 2025-08-18 | 5.81 | $5.81 | — |
| 2025-08-15 | 5.81 | $5.81 | — |
| 2025-08-14 | 5.81 | $5.81 | — |
| 2025-08-13 | 5.81 | $5.81 | — |
| 2025-08-12 | 5.81 | $5.81 | — |
| 2025-08-11 | 5.81 | $5.81 | — |
| 2025-08-08 | 5.81 | $5.81 | — |
| 2025-08-07 | 5.81 | $5.81 | — |
| 2025-08-06 | 5.81 | $5.81 | — |
| 2025-08-05 | 5.81 | $5.81 | — |
| 2025-08-04 | 5.81 | $5.81 | — |
| 2025-08-01 | 5.81 | $5.81 | — |
| 2025-07-31 | 5.81 | $5.81 | — |
| 2025-07-30 | 5.81 | $5.81 | — |
| 2025-07-29 | 5.81 | $5.81 | — |
| 2025-07-28 | 5.81 | $5.81 | — |
| 2025-07-25 | 5.81 | $5.81 | — |
| 2025-07-24 | 5.81 | $5.81 | — |
| 2025-07-23 | 5.81 | $5.81 | — |
| 2025-07-22 | 5.81 | $5.81 | — |
| 2025-07-21 | 5.81 | $5.81 | — |
| 2025-07-18 | 5.80 | $5.81 | — |
| 2025-07-17 | 5.80 | $5.81 | — |
| 2025-07-16 | 5.80 | $5.81 | — |
| 2025-07-15 | 5.80 | $5.81 | — |
| 2025-07-14 | 5.80 | $5.81 | — |
| 2025-07-11 | 5.80 | $5.81 | — |
| 2025-07-10 | 5.80 | $5.81 | — |
| 2025-07-09 | 5.80 | $5.81 | — |
| 2025-07-08 | 5.80 | $5.81 | — |
| 2025-07-07 | 5.80 | $5.81 | — |
| 2025-07-03 | 5.80 | $5.81 | — |
| 2025-07-02 | 5.80 | $5.81 | — |
| 2025-07-01 | 5.80 | $5.81 | — |
| 2025-06-30 | 5.80 | $5.81 | — |
| 2025-06-27 | 5.79 | $5.81 | — |
| 2025-06-26 | 5.79 | $5.81 | — |
| 2025-06-25 | 5.79 | $5.81 | — |
| 2025-06-24 | 5.79 | $5.81 | — |
| 2025-06-23 | 5.79 | $5.81 | — |
| 2025-06-20 | 5.79 | $5.81 | — |
| 2025-06-18 | 5.78 | $5.81 | — |
| 2025-06-17 | 5.78 | $5.81 | — |
| 2025-06-16 | 5.78 | $5.81 | — |
| 2025-06-13 | 5.78 | $5.81 | — |
| 2025-06-12 | 5.78 | $5.81 | — |
| 2025-06-11 | 5.77 | $5.81 | — |
| 2025-06-10 | 5.77 | $5.81 | — |
| 2025-06-09 | 5.77 | $5.81 | — |
| 2025-06-06 | 5.77 | $5.81 | — |
| 2025-06-05 | 5.76 | $5.81 | — |
| 2025-06-04 | 5.76 | $5.81 | — |
| 2025-06-03 | 5.76 | $5.81 | — |
| 2025-06-02 | 5.75 | $5.81 | — |
| 2025-05-30 | 5.75 | $5.81 | — |
| 2025-05-29 | 5.75 | $5.81 | — |
| 2025-05-28 | 5.74 | $5.81 | — |
| 2025-05-27 | 5.74 | $5.81 | — |
| 2025-05-23 | 5.73 | $5.81 | — |
| 2025-05-22 | 5.73 | $5.81 | — |
| 2025-05-21 | 5.73 | $5.81 | — |
| 2025-05-20 | 5.72 | $5.81 | — |
| 2025-05-19 | 5.72 | $5.81 | — |
| 2025-05-16 | 5.72 | $5.81 | — |
| 2025-05-15 | 5.71 | $5.81 | — |
| 2025-05-14 | 5.71 | $5.81 | — |
| 2025-05-13 | 5.71 | $5.81 | — |
| 2025-05-12 | 5.71 | $5.81 | — |
| 2025-05-09 | 5.70 | $5.81 | — |
| 2025-05-08 | 5.70 | $5.81 | — |
| 2025-05-07 | 5.71 | $5.81 | — |
| 2025-05-06 | 5.71 | $5.81 | — |
| 2025-05-05 | 5.71 | $5.81 | — |
| 2025-05-02 | 5.72 | $5.81 | — |
| 2025-05-01 | 5.73 | $5.81 | — |
| 2025-04-30 | 5.74 | $5.81 | — |
| 2025-04-29 | 5.75 | $5.81 | — |
| 2025-04-28 | 5.77 | $5.81 | — |
| 2025-04-25 | 5.79 | $5.81 | — |
| 2025-04-24 | 5.82 | $5.81 | — |
| 2025-04-23 | 5.86 | $5.81 | — |
| 2025-04-22 | 5.90 | $5.81 | — |
| 2025-04-21 | 5.95 | $5.81 | — |
| 2025-04-17 | 6.01 | $5.81 | — |
| 2025-04-16 | 6.08 | $5.81 | — |
| 2025-04-15 | 6.16 | $5.81 | — |
| 2025-04-14 | 6.26 | $5.81 | — |
| 2025-04-11 | 6.37 | $5.81 | 201 |
| 2025-04-10 | 6.50 | $6.33 | — |
| 2025-04-09 | 6.55 | $6.33 | — |
| 2025-04-08 | 6.60 | $6.33 | — |
| 2025-04-07 | 6.66 | $6.33 | — |
| 2025-04-04 | 6.73 | $6.33 | — |
| 2025-04-03 | 6.81 | $6.33 | 125 |
| 2025-04-02 | 6.91 | $7.20 | — |
| 2025-04-01 | 6.84 | $7.20 | — |
| 2025-03-31 | 6.75 | $7.20 | 200 |
| 2025-03-28 | 6.65 | $6.65 | — |
| 2025-03-27 | 6.65 | $6.65 | — |
| 2025-03-26 | 6.65 | $6.65 | — |
| 2025-03-25 | 6.65 | $6.65 | — |
| 2025-03-24 | 6.65 | $6.65 | — |
| 2025-03-21 | 6.65 | $6.65 | — |
| 2025-03-20 | 6.65 | $6.65 | — |
| 2025-03-19 | 6.65 | $6.65 | — |
| 2025-03-18 | 6.65 | $6.65 | — |
| 2025-03-17 | 6.65 | $6.65 | — |
| 2025-03-14 | 6.65 | $6.65 | — |
| 2025-03-13 | 6.65 | $6.65 | — |
| 2025-03-12 | 6.65 | $6.65 | — |
| 2025-03-11 | 6.65 | $6.65 | — |
| 2025-03-10 | 6.65 | $6.65 | — |
| 2025-03-07 | 6.65 | $6.65 | — |
| 2025-03-06 | 6.65 | $6.65 | — |
| 2025-03-05 | 6.65 | $6.65 | — |
| 2025-03-04 | 6.65 | $6.65 | — |
| 2025-03-03 | 6.65 | $6.65 | — |
| 2025-02-28 | 6.65 | $6.65 | — |
| 2025-02-27 | 6.65 | $6.65 | — |
| 2025-02-26 | 6.65 | $6.65 | — |
| 2025-02-25 | 6.65 | $6.65 | — |
| 2025-02-24 | 6.65 | $6.65 | — |
| 2025-02-21 | 6.65 | $6.65 | — |
| 2025-02-20 | 6.65 | $6.65 | — |
| 2025-02-19 | 6.65 | $6.65 | — |
| 2025-02-18 | 6.65 | $6.65 | — |
| 2025-02-14 | 6.65 | $6.65 | — |
| 2025-02-13 | 6.65 | $6.65 | — |
| 2025-02-12 | 6.65 | $6.65 | — |
| 2025-02-11 | 6.65 | $6.65 | — |
| 2025-02-10 | 6.65 | $6.65 | — |
| 2025-02-07 | 6.65 | $6.65 | — |
| 2025-02-06 | 6.65 | $6.65 | — |
| 2025-02-05 | 6.65 | $6.65 | — |
| 2025-02-04 | 6.65 | $6.65 | — |
| 2025-02-03 | 6.65 | $6.65 | — |
| 2025-01-31 | 6.65 | $6.65 | — |
| 2025-01-30 | 6.65 | $6.65 | — |
| 2025-01-29 | 6.65 | $6.65 | — |
| 2025-01-28 | 6.66 | $6.65 | — |
| 2025-01-27 | 6.66 | $6.65 | — |
| 2025-01-24 | 6.66 | $6.65 | — |
| 2025-01-23 | 6.66 | $6.65 | — |
| 2025-01-22 | 6.66 | $6.65 | — |
| 2025-01-21 | 6.66 | $6.65 | — |
| 2025-01-17 | 6.66 | $6.65 | — |
| 2025-01-16 | 6.66 | $6.65 | — |
| 2025-01-15 | 6.66 | $6.65 | — |
| 2025-01-14 | 6.66 | $6.65 | — |
| 2025-01-13 | 6.66 | $6.65 | — |
| 2025-01-10 | 6.66 | $6.65 | — |
| 2025-01-08 | 6.66 | $6.65 | — |
| 2025-01-07 | 6.66 | $6.65 | — |
| 2025-01-06 | 6.67 | $6.65 | — |
| 2025-01-03 | 6.67 | $6.65 | — |
| 2025-01-02 | 6.67 | $6.65 | — |
| 2024-12-31 | 6.67 | $6.65 | — |
| 2024-12-30 | 6.67 | $6.65 | — |
| 2024-12-27 | 6.67 | $6.65 | — |
| 2024-12-26 | 6.68 | $6.65 | — |
| 2024-12-24 | 6.68 | $6.65 | — |
| 2024-12-23 | 6.68 | $6.65 | — |
| 2024-12-20 | 6.68 | $6.65 | — |
| 2024-12-19 | 6.69 | $6.65 | — |
| 2024-12-18 | 6.69 | $6.65 | — |
| 2024-12-17 | 6.69 | $6.65 | — |
| 2024-12-16 | 6.69 | $6.65 | — |
| 2024-12-13 | 6.70 | $6.65 | — |
| 2024-12-12 | 6.70 | $6.65 | — |
| 2024-12-11 | 6.70 | $6.65 | — |
| 2024-12-10 | 6.71 | $6.65 | — |
| 2024-12-09 | 6.71 | $6.65 | — |
| 2024-12-06 | 6.72 | $6.65 | — |
| 2024-12-05 | 6.72 | $6.65 | — |
| 2024-12-04 | 6.73 | $6.65 | — |
| 2024-12-03 | 6.73 | $6.65 | — |
| 2024-12-02 | 6.74 | $6.65 | — |
| 2024-11-29 | 6.74 | $6.65 | — |
| 2024-11-27 | 6.75 | $6.65 | — |
| 2024-11-26 | 6.75 | $6.65 | — |
| 2024-11-25 | 6.76 | $6.65 | — |
| 2024-11-22 | 6.76 | $6.65 | — |
| 2024-11-21 | 6.77 | $6.65 | — |
| 2024-11-20 | 6.78 | $6.65 | — |
| 2024-11-19 | 6.78 | $6.65 | — |
| 2024-11-18 | 6.79 | $6.65 | — |
| 2024-11-15 | 6.79 | $6.65 | — |
| 2024-11-14 | 6.80 | $6.65 | — |
| 2024-11-13 | 6.80 | $6.65 | — |
| 2024-11-12 | 6.81 | $6.65 | — |
| 2024-11-11 | 6.81 | $6.65 | — |
| 2024-11-08 | 6.81 | $6.65 | — |
| 2024-11-07 | 6.81 | $6.65 | — |
| 2024-11-06 | 6.81 | $6.65 | — |
| 2024-11-05 | 6.81 | $6.65 | — |
| 2024-11-04 | 6.80 | $6.65 | — |
| 2024-11-01 | 6.79 | $6.65 | — |
| 2024-10-31 | 6.78 | $6.65 | — |
| 2024-10-30 | 6.76 | $6.65 | — |
| 2024-10-29 | 6.74 | $6.65 | 100 |
| 2024-10-28 | 6.72 | $6.79 | — |
| 2024-10-25 | 6.65 | $6.79 | — |
| 2024-10-24 | 6.58 | $6.79 | — |
| 2024-10-23 | 6.49 | $6.79 | — |
| 2024-10-22 | 6.38 | $6.79 | — |
| 2024-10-21 | 6.26 | $6.79 | — |
| 2024-10-18 | 6.11 | $6.79 | — |
| 2024-10-17 | 5.94 | $6.79 | — |
| 2024-10-16 | 5.74 | $6.79 | 200 |
| 2024-10-15 | 5.50 | $5.50 | — |
| 2024-10-14 | 5.50 | $5.50 | — |
| 2024-10-11 | 5.50 | $5.50 | — |
| 2024-10-10 | 5.50 | $5.50 | — |
| 2024-10-09 | 5.50 | $5.50 | — |
| 2024-10-08 | 5.50 | $5.50 | — |
| 2024-10-07 | 5.50 | $5.50 | — |
| 2024-10-04 | 5.50 | $5.50 | — |
| 2024-10-03 | 5.50 | $5.50 | — |
| 2024-10-02 | 5.50 | $5.50 | — |
| 2024-10-01 | 5.50 | $5.50 | — |
| 2024-09-30 | 5.50 | $5.50 | — |
| 2024-09-27 | 5.50 | $5.50 | — |
| 2024-09-26 | 5.50 | $5.50 | — |
| 2024-09-25 | 5.50 | $5.50 | — |
| 2024-09-24 | 5.51 | $5.50 | — |
| 2024-09-23 | 5.51 | $5.50 | — |
| 2024-09-20 | 5.51 | $5.50 | — |
| 2024-09-19 | 5.51 | $5.50 | — |
| 2024-09-18 | 5.51 | $5.50 | — |
| 2024-09-17 | 5.51 | $5.50 | — |
| 2024-09-16 | 5.51 | $5.50 | — |
| 2024-09-13 | 5.51 | $5.50 | — |
| 2024-09-12 | 5.51 | $5.50 | — |
| 2024-09-11 | 5.51 | $5.50 | — |
| 2024-09-10 | 5.51 | $5.50 | — |
| 2024-09-09 | 5.51 | $5.50 | — |
| 2024-09-06 | 5.51 | $5.50 | — |
| 2024-09-05 | 5.51 | $5.50 | — |
| 2024-09-04 | 5.52 | $5.50 | — |
| 2024-09-03 | 5.52 | $5.50 | — |
| 2024-08-30 | 5.52 | $5.50 | — |
| 2024-08-29 | 5.52 | $5.50 | — |
| 2024-08-28 | 5.52 | $5.50 | — |
| 2024-08-27 | 5.52 | $5.50 | — |
| 2024-08-26 | 5.52 | $5.50 | — |
| 2024-08-23 | 5.52 | $5.50 | — |
| 2024-08-22 | 5.53 | $5.50 | — |
| 2024-08-21 | 5.53 | $5.50 | — |
| 2024-08-20 | 5.53 | $5.50 | — |
| 2024-08-19 | 5.53 | $5.50 | — |
| 2024-08-16 | 5.53 | $5.50 | — |
| 2024-08-15 | 5.54 | $5.50 | — |
| 2024-08-14 | 5.54 | $5.50 | — |
| 2024-08-13 | 5.54 | $5.50 | — |
| 2024-08-12 | 5.54 | $5.50 | — |
| 2024-08-09 | 5.54 | $5.50 | — |
| 2024-08-08 | 5.55 | $5.50 | — |
| 2024-08-07 | 5.55 | $5.50 | — |
| 2024-08-06 | 5.55 | $5.50 | — |
| 2024-08-05 | 5.55 | $5.50 | — |
| 2024-08-02 | 5.55 | $5.50 | — |
| 2024-08-01 | 5.55 | $5.50 | — |
| 2024-07-31 | 5.56 | $5.50 | — |
| 2024-07-30 | 5.56 | $5.50 | — |
| 2024-07-29 | 5.56 | $5.50 | 104 |
| 2024-07-26 | 5.56 | $5.50 | — |
| 2024-07-25 | 5.55 | $5.50 | — |
| 2024-07-24 | 5.55 | $5.50 | — |
| 2024-07-23 | 5.55 | $5.50 | — |
| 2024-07-22 | 5.54 | $5.50 | — |
| 2024-07-19 | 5.54 | $5.50 | — |
| 2024-07-18 | 5.53 | $5.50 | — |
| 2024-07-17 | 5.52 | $5.50 | — |
| 2024-07-16 | 5.51 | $5.50 | — |
| 2024-07-15 | 5.49 | $5.50 | — |
| 2024-07-12 | 5.48 | $5.50 | — |
| 2024-07-11 | 5.45 | $5.50 | — |
| 2024-07-10 | 5.43 | $5.50 | — |
| 2024-07-09 | 5.40 | $5.50 | — |
| 2024-07-08 | 5.36 | $5.50 | — |
| 2024-07-05 | 5.31 | $5.50 | 200 |
| 2024-07-03 | 5.26 | $5.20 | — |
| 2024-07-02 | 5.27 | $5.20 | — |
| 2024-07-01 | 5.27 | $5.20 | — |
| 2024-06-28 | 5.27 | $5.20 | — |
| 2024-06-27 | 5.27 | $5.20 | — |
| 2024-06-26 | 5.28 | $5.20 | — |
| 2024-06-25 | 5.28 | $5.20 | — |
| 2024-06-24 | 5.28 | $5.20 | — |
| 2024-06-21 | 5.28 | $5.20 | — |
| 2024-06-20 | 5.28 | $5.20 | — |
| 2024-06-18 | 5.28 | $5.20 | — |
| 2024-06-17 | 5.28 | $5.20 | — |
| 2024-06-14 | 5.27 | $5.20 | — |
| 2024-06-13 | 5.27 | $5.20 | — |
| 2024-06-12 | 5.26 | $5.20 | — |
| 2024-06-11 | 5.25 | $5.20 | — |
| 2024-06-10 | 5.24 | $5.20 | — |
| 2024-06-07 | 5.23 | $5.20 | — |
| 2024-06-06 | 5.21 | $5.20 | — |
| 2024-06-05 | 5.19 | $5.20 | — |
| 2024-06-04 | 5.16 | $5.20 | — |
| 2024-06-03 | 5.13 | $5.20 | — |
| 2024-05-31 | 5.09 | $5.20 | — |
| 2024-05-30 | 5.05 | $5.20 | — |
| 2024-05-29 | 4.99 | $5.20 | — |
| 2024-05-28 | 4.93 | $5.20 | — |
| 2024-05-24 | 4.85 | $5.20 | — |
| 2024-05-23 | 4.77 | $5.20 | — |
| 2024-05-22 | 4.67 | $5.20 | 400 |
| 2024-05-21 | 4.55 | $4.55 | — |
| 2024-05-20 | 4.55 | $4.55 | — |
| 2024-05-17 | 4.55 | $4.55 | — |
| 2024-05-16 | 4.55 | $4.55 | — |
| 2024-05-15 | 4.55 | $4.55 | — |
| 2024-05-14 | 4.55 | $4.55 | — |
| 2024-05-13 | 4.55 | $4.55 | — |
| 2024-05-10 | 4.54 | $4.55 | — |
| 2024-05-09 | 4.54 | $4.55 | — |
| 2024-05-08 | 4.54 | $4.55 | — |
| 2024-05-07 | 4.54 | $4.55 | — |
| 2024-05-06 | 4.54 | $4.55 | — |
| 2024-05-03 | 4.54 | $4.55 | — |
| 2024-05-02 | 4.54 | $4.55 | — |
| 2024-05-01 | 4.54 | $4.55 | — |
| 2024-04-30 | 4.54 | $4.55 | — |
| 2024-04-29 | 4.54 | $4.55 | — |
| 2024-04-26 | 4.54 | $4.55 | — |
| 2024-04-25 | 4.54 | $4.55 | — |
| 2024-04-24 | 4.54 | $4.55 | — |
| 2024-04-23 | 4.54 | $4.55 | — |
| 2024-04-22 | 4.54 | $4.55 | — |
| 2024-04-19 | 4.54 | $4.55 | — |
| 2024-04-18 | 4.54 | $4.55 | — |
| 2024-04-17 | 4.54 | $4.55 | — |
| 2024-04-16 | 4.54 | $4.55 | — |
| 2024-04-15 | 4.54 | $4.55 | — |
| 2024-04-12 | 4.54 | $4.55 | — |
| 2024-04-11 | 4.54 | $4.55 | — |
| 2024-04-10 | 4.54 | $4.55 | — |
| 2024-04-09 | 4.54 | $4.55 | — |
| 2024-04-08 | 4.54 | $4.55 | — |
| 2024-04-05 | 4.54 | $4.55 | — |
| 2024-04-04 | 4.54 | $4.55 | — |
| 2024-04-03 | 4.54 | $4.55 | — |
| 2024-04-02 | 4.54 | $4.55 | — |
| 2024-04-01 | 4.55 | $4.55 | — |
| 2024-03-28 | 4.55 | $4.55 | — |
| 2024-03-27 | 4.55 | $4.55 | — |
| 2024-03-26 | 4.56 | $4.55 | — |
| 2024-03-25 | 4.56 | $4.55 | — |
| 2024-03-22 | 4.57 | $4.55 | — |
| 2024-03-21 | 4.58 | $4.55 | — |
| 2024-03-20 | 4.59 | $4.55 | — |
| 2024-03-19 | 4.60 | $4.55 | — |
| 2024-03-18 | 4.61 | $4.55 | — |
| 2024-03-15 | 4.63 | $4.55 | — |
| 2024-03-14 | 4.64 | $4.55 | 105 |
| 2024-03-13 | 4.66 | $4.66 | — |
| 2024-03-12 | 4.66 | $4.66 | — |
| 2024-03-11 | 4.66 | $4.66 | — |
| 2024-03-08 | 4.66 | $4.66 | — |
| 2024-03-07 | 4.67 | $4.66 | — |
| 2024-03-06 | 4.67 | $4.66 | — |
| 2024-03-05 | 4.67 | $4.66 | — |
| 2024-03-04 | 4.67 | $4.66 | — |
| 2024-03-01 | 4.67 | $4.66 | — |
| 2024-02-29 | 4.67 | $4.66 | — |
| 2024-02-28 | 4.67 | $4.66 | — |
| 2024-02-27 | 4.67 | $4.66 | — |
| 2024-02-26 | 4.67 | $4.66 | — |
| 2024-02-23 | 4.67 | $4.66 | — |
| 2024-02-22 | 4.67 | $4.66 | — |
| 2024-02-21 | 4.67 | $4.66 | — |
| 2024-02-20 | 4.67 | $4.66 | — |
| 2024-02-16 | 4.67 | $4.66 | — |
| 2024-02-15 | 4.67 | $4.66 | — |
| 2024-02-14 | 4.67 | $4.66 | — |
| 2024-02-13 | 4.67 | $4.66 | — |
| 2024-02-12 | 4.67 | $4.66 | — |
| 2024-02-09 | 4.67 | $4.66 | — |
| 2024-02-08 | 4.67 | $4.66 | — |
| 2024-02-07 | 4.67 | $4.66 | — |
| 2024-02-06 | 4.67 | $4.66 | — |
| 2024-02-05 | 4.67 | $4.66 | — |
| 2024-02-02 | 4.67 | $4.66 | — |
| 2024-02-01 | 4.67 | $4.66 | — |
| 2024-01-31 | 4.67 | $4.66 | — |
| 2024-01-30 | 4.67 | $4.66 | — |
| 2024-01-29 | 4.67 | $4.66 | — |
| 2024-01-26 | 4.67 | $4.66 | — |
| 2024-01-25 | 4.67 | $4.66 | — |
| 2024-01-24 | 4.67 | $4.66 | — |
| 2024-01-23 | 4.66 | $4.66 | — |
| 2024-01-22 | 4.66 | $4.66 | — |
| 2024-01-19 | 4.66 | $4.66 | — |
| 2024-01-18 | 4.65 | $4.66 | — |
| 2024-01-17 | 4.65 | $4.66 | — |
| 2024-01-16 | 4.64 | $4.66 | — |
| 2024-01-12 | 4.63 | $4.66 | — |
| 2024-01-11 | 4.62 | $4.66 | — |
| 2024-01-10 | 4.61 | $4.66 | — |
| 2024-01-09 | 4.60 | $4.66 | — |
| 2024-01-08 | 4.58 | $4.66 | — |
| 2024-01-05 | 4.56 | $4.66 | — |
| 2024-01-04 | 4.54 | $4.66 | — |
| 2024-01-03 | 4.51 | $4.66 | 200 |
| 2024-01-02 | 4.48 | $4.50 | — |
| 2023-12-29 | 4.48 | $4.50 | — |
| 2023-12-28 | 4.48 | $4.50 | — |
| 2023-12-27 | 4.48 | $4.50 | — |
| 2023-12-26 | 4.48 | $4.50 | — |
| 2023-12-22 | 4.48 | $4.50 | — |
| 2023-12-21 | 4.48 | $4.50 | — |
| 2023-12-20 | 4.48 | $4.50 | — |
| 2023-12-19 | 4.49 | $4.50 | — |
| 2023-12-18 | 4.49 | $4.50 | — |
| 2023-12-15 | 4.49 | $4.50 | — |
| 2023-12-14 | 4.49 | $4.50 | — |
| 2023-12-13 | 4.49 | $4.50 | — |
| 2023-12-12 | 4.50 | $4.50 | 144 |
| 2023-12-11 | 4.50 | $4.50 | — |
| 2023-12-08 | 4.51 | $4.50 | — |
| 2023-12-07 | 4.52 | $4.50 | — |
| 2023-12-06 | 4.53 | $4.50 | 1900 |
| 2023-12-05 | 4.54 | $4.50 | — |
| 2023-12-04 | 4.55 | $4.50 | — |
| 2023-12-01 | 4.56 | $4.50 | — |
| 2023-11-30 | 4.58 | $4.50 | 100900 |
| 2023-11-29 | 4.60 | $4.65 | — |
| 2023-11-28 | 4.59 | $4.65 | — |
| 2023-11-27 | 4.58 | $4.65 | 10000 |
| 2023-11-24 | 4.57 | $4.59 | — |
| 2023-11-22 | 4.57 | $4.59 | 100 |
| 2023-11-21 | 4.57 | $4.59 | — |
| 2023-11-20 | 4.57 | $4.59 | — |
| 2023-11-17 | 4.57 | $4.59 | — |
| 2023-11-16 | 4.57 | $4.59 | — |
| 2023-11-15 | 4.57 | $4.59 | — |
| 2023-11-14 | 4.57 | $4.59 | — |
| 2023-11-13 | 4.57 | $4.59 | — |
| 2023-11-10 | 4.58 | $4.59 | — |
| 2023-11-09 | 4.58 | $4.59 | — |
| 2023-11-08 | 4.58 | $4.59 | — |
| 2023-11-07 | 4.59 | $4.59 | — |
| 2023-11-06 | 4.60 | $4.59 | — |
| 2023-11-03 | 4.60 | $4.59 | — |
| 2023-11-02 | 4.61 | $4.59 | — |
| 2023-11-01 | 4.62 | $4.59 | — |
| 2023-10-31 | 4.64 | $4.59 | — |
| 2023-10-30 | 4.65 | $4.59 | — |
| 2023-10-27 | 4.67 | $4.59 | — |
| 2023-10-26 | 4.69 | $4.59 | 20100 |
| 2023-10-25 | 4.72 | $4.66 | — |
| 2023-10-24 | 4.73 | $4.66 | — |
| 2023-10-23 | 4.75 | $4.66 | 20001 |
| 2023-10-20 | 4.77 | $4.75 | — |
| 2023-10-19 | 4.77 | $4.75 | — |
| 2023-10-18 | 4.77 | $4.75 | 500 |
| 2023-10-17 | 4.78 | $4.84 | — |
| 2023-10-16 | 4.77 | $4.84 | 1100 |
| 2023-10-13 | 4.75 | $4.84 | — |
| 2023-10-12 | 4.73 | $4.84 | — |
| 2023-10-11 | 4.71 | $4.84 | — |
| 2023-10-10 | 4.69 | $4.84 | 300 |
| 2023-10-09 | 4.66 | $4.64 | — |
| 2023-10-06 | 4.67 | $4.64 | — |
| 2023-10-05 | 4.68 | $4.64 | — |
| 2023-10-04 | 4.70 | $4.64 | — |
| 2023-10-03 | 4.72 | $4.64 | — |
| 2023-10-02 | 4.74 | $4.64 | — |
| 2023-09-29 | 4.76 | $4.64 | — |
| 2023-09-28 | 4.79 | $4.64 | — |
| 2023-09-27 | 4.82 | $4.64 | 400 |
| 2023-09-26 | 4.86 | $4.68 | 300 |
| 2023-09-25 | 4.89 | $4.91 | — |
| 2023-09-22 | 4.89 | $4.91 | 100 |
| 2023-09-21 | 4.88 | $4.91 | — |
| 2023-09-20 | 4.87 | $4.91 | — |
| 2023-09-19 | 4.86 | $4.91 | 100 |
| 2023-09-18 | 4.84 | $4.91 | — |
| 2023-09-15 | 4.83 | $4.91 | — |
| 2023-09-14 | 4.81 | $4.91 | — |
| 2023-09-13 | 4.78 | $4.91 | — |
| 2023-09-12 | 4.76 | $4.91 | — |
| 2023-09-11 | 4.73 | $4.91 | 300 |
| 2023-09-08 | 4.69 | $4.70 | — |
| 2023-09-07 | 4.70 | $4.70 | — |
| 2023-09-06 | 4.70 | $4.70 | — |
| 2023-09-05 | 4.71 | $4.70 | — |
| 2023-09-01 | 4.71 | $4.70 | — |
| 2023-08-31 | 4.72 | $4.70 | — |
| 2023-08-30 | 4.73 | $4.70 | — |
| 2023-08-29 | 4.75 | $4.70 | — |
| 2023-08-28 | 4.76 | $4.70 | — |
| 2023-08-25 | 4.78 | $4.70 | — |
| 2023-08-24 | 4.80 | $4.70 | — |
| 2023-08-23 | 4.82 | $4.70 | — |
| 2023-08-22 | 4.85 | $4.70 | — |
| 2023-08-21 | 4.88 | $4.70 | 1428 |
| 2023-08-18 | 4.92 | $4.96 | — |
| 2023-08-17 | 4.90 | $4.96 | — |
| 2023-08-16 | 4.89 | $4.96 | 400 |
| 2023-08-15 | 4.87 | $4.87 | — |
| 2023-08-14 | 4.87 | $4.87 | — |
| 2023-08-11 | 4.87 | $4.87 | — |
| 2023-08-10 | 4.87 | $4.87 | — |
| 2023-08-09 | 4.87 | $4.87 | — |
| 2023-08-08 | 4.87 | $4.87 | — |
| 2023-08-07 | 4.87 | $4.87 | 117 |
| 2023-08-04 | 4.86 | $4.89 | 500 |
| 2023-08-03 | 4.86 | $4.80 | 100 |
| 2023-08-02 | 4.87 | $4.80 | — |
| 2023-08-01 | 4.88 | $4.80 | — |
| 2023-07-31 | 4.90 | $4.80 | 2000 |
| 2023-07-28 | 4.91 | $4.80 | 100 |
| 2023-07-27 | 4.93 | $4.80 | — |
| 2023-07-26 | 4.96 | $4.80 | 645 |
| 2023-07-25 | 4.98 | $5.12 | 300 |
| 2023-07-24 | 4.94 | $5.04 | — |
| 2023-07-21 | 4.92 | $5.04 | — |
| 2023-07-20 | 4.88 | $5.04 | — |
| 2023-07-19 | 4.84 | $5.04 | 400 |
| 2023-07-18 | 4.80 | $4.88 | 1910 |
| 2023-07-17 | 4.78 | $5.03 | 300 |
| 2023-07-14 | 4.73 | $4.84 | — |
| 2023-07-13 | 4.71 | $4.84 | 4500 |
| 2023-07-12 | 4.69 | $4.70 | 6500 |
| 2023-07-11 | 4.69 | $4.70 | — |
| 2023-07-10 | 4.69 | $4.70 | 500 |
| 2023-07-07 | 4.70 | $4.72 | — |
| 2023-07-06 | 4.70 | $4.72 | — |
| 2023-07-05 | 4.70 | $4.72 | — |
| 2023-07-03 | 4.70 | $4.72 | 200 |
| 2023-06-30 | 4.70 | $4.69 | 13300 |
| 2023-06-29 | 4.71 | $4.60 | 3010 |
| 2023-06-28 | 4.74 | $4.55 | — |
| 2023-06-27 | 4.78 | $4.55 | 22800 |
| 2023-06-26 | 4.84 | $4.55 | 15815 |
| 2023-06-23 | 4.90 | $4.73 | 120700 |
| 2023-06-22 | 4.93 | $4.90 | 1824 |
| 2023-06-21 | 4.93 | $5.20 | 307 |
| 2023-06-20 | 4.87 | $5.16 | 38241 |
| 2023-06-16 | 4.81 | $5.23 | — |
| 2023-06-15 | 4.72 | $5.23 | 50423 |
| 2023-06-14 | 4.62 | $5.18 | 36330 |
| 2023-06-13 | 4.51 | $4.55 | 47300 |
| 2023-06-12 | 4.52 | $4.55 | 14300 |
| 2023-06-09 | 4.54 | $4.55 | 26000 |
| 2023-06-08 | 4.55 | $4.55 | 28800 |
| 2023-06-07 | 4.57 | $4.55 | — |
| 2023-06-06 | 4.60 | $4.55 | 600 |
| 2023-06-05 | 4.63 | $4.71 | — |
| 2023-06-02 | 4.63 | $4.71 | — |
| 2023-06-01 | 4.63 | $4.71 | — |
| 2023-05-31 | 4.63 | $4.71 | — |
| 2023-05-30 | 4.63 | $4.71 | — |
| 2023-05-26 | 4.64 | $4.71 | — |
| 2023-05-25 | 4.64 | $4.71 | — |
| 2023-05-24 | 4.65 | $4.71 | 3200 |
| 2023-05-23 | 4.67 | $4.73 | 5000 |
| 2023-05-22 | 4.68 | $4.73 | — |
| 2023-05-19 | 4.69 | $4.73 | — |
| 2023-05-18 | 4.71 | $4.73 | — |
| 2023-05-17 | 4.73 | $4.73 | 104 |
| 2023-05-16 | 4.76 | $4.68 | 300 |
| 2023-05-15 | 4.80 | $4.73 | — |
| 2023-05-12 | 4.84 | $4.73 | 119 |
| 2023-05-11 | 4.89 | $4.80 | 300 |
| 2023-05-10 | 4.93 | $4.90 | 216 |
| 2023-05-09 | 4.96 | $4.90 | 2600 |
| 2023-05-08 | 5.00 | $5.05 | — |
| 2023-05-05 | 5.01 | $5.05 | — |
| 2023-05-04 | 5.03 | $5.05 | — |
| 2023-05-03 | 5.04 | $5.05 | — |
| 2023-05-02 | 5.06 | $5.05 | — |
| 2023-05-01 | 5.09 | $5.05 | — |
| 2023-04-28 | 5.12 | $5.05 | 200 |
| 2023-04-27 | 5.16 | $5.24 | — |
| 2023-04-26 | 5.16 | $5.24 | — |
| 2023-04-25 | 5.17 | $5.24 | 429 |
| 2023-04-24 | 5.18 | $5.30 | — |
| 2023-04-21 | 5.18 | $5.30 | 3205 |
| 2023-04-20 | 5.18 | $5.25 | — |
| 2023-04-19 | 5.19 | $5.25 | — |
| 2023-04-18 | 5.20 | $5.25 | — |
| 2023-04-17 | 5.22 | $5.25 | 1639 |
| 2023-04-14 | 5.24 | $5.22 | — |
| 2023-04-13 | 5.27 | $5.22 | — |
| 2023-04-12 | 5.31 | $5.22 | — |
| 2023-04-11 | 5.36 | $5.22 | 1000 |
| 2023-04-10 | 5.42 | $5.22 | 527 |
| 2023-04-06 | 5.49 | $5.39 | — |
| 2023-04-05 | 5.53 | $5.39 | 127 |
| 2023-04-04 | 5.58 | $5.73 | 700 |
| 2023-04-03 | 5.57 | $5.73 | 400 |
| 2023-03-31 | 5.56 | $5.73 | — |
| 2023-03-30 | 5.55 | $5.73 | — |
| 2023-03-29 | 5.54 | $5.73 | — |
| 2023-03-28 | 5.53 | $5.73 | 605 |
| 2023-03-27 | 5.51 | $5.33 | — |
| 2023-03-24 | 5.58 | $5.33 | 721 |
| 2023-03-23 | 5.67 | $5.85 | — |
| 2023-03-22 | 5.66 | $5.85 | 208 |
| 2023-03-21 | 5.65 | $5.43 | 516 |
| 2023-03-20 | 5.72 | $5.50 | 118 |
| 2023-03-17 | 5.80 | $5.78 | 2542 |
| 2023-03-16 | 5.83 | $5.60 | — |
| 2023-03-15 | 5.91 | $5.60 | — |
| 2023-03-14 | 6.00 | $5.60 | — |
| 2023-03-13 | 6.10 | $5.60 | 600 |
| 2023-03-10 | 6.22 | $6.22 | — |
| 2023-03-09 | 6.23 | $6.22 | 400 |
| 2023-03-08 | 6.25 | $6.22 | — |
| 2023-03-07 | 6.26 | $6.22 | — |
| 2023-03-06 | 6.28 | $6.22 | — |
| 2023-03-03 | 6.30 | $6.22 | — |
| 2023-03-02 | 6.33 | $6.22 | — |
| 2023-03-01 | 6.36 | $6.22 | — |
| 2023-02-28 | 6.40 | $6.22 | — |
| 2023-02-27 | 6.44 | $6.22 | — |
| 2023-02-24 | 6.50 | $6.22 | 300 |
| 2023-02-23 | 6.55 | $6.23 | — |
| 2023-02-22 | 6.62 | $6.23 | 418 |
| 2023-02-21 | 6.70 | $6.47 | 139 |
| 2023-02-17 | 6.73 | $6.50 | 310 |
| 2023-02-16 | 6.77 | $6.57 | 315 |
| 2023-02-15 | 6.80 | $6.40 | — |
| 2023-02-14 | 6.87 | $6.40 | 230 |
| 2023-02-13 | 6.94 | $6.50 | 200 |
| 2023-02-10 | 7.01 | $7.03 | — |
| 2023-02-09 | 6.97 | $7.03 | — |
| 2023-02-08 | 6.93 | $7.03 | — |
| 2023-02-07 | 6.88 | $7.03 | — |
| 2023-02-06 | 6.81 | $7.03 | 300 |
| 2023-02-03 | 6.74 | $7.03 | — |
| 2023-02-02 | 6.65 | $7.03 | 1900 |
| 2023-02-01 | 6.55 | $6.60 | 3729 |
| 2023-01-31 | 6.52 | $6.62 | 700 |
| 2023-01-30 | 6.48 | $6.50 | 800 |
| 2023-01-27 | 6.46 | $6.70 | 6100 |
| 2023-01-26 | 6.40 | $6.35 | 5600 |
| 2023-01-25 | 6.39 | $6.35 | 5400 |
| 2023-01-24 | 6.39 | $6.21 | 800 |
| 2023-01-23 | 6.41 | $6.28 | 3800 |
| 2023-01-20 | 6.42 | $6.28 | — |
| 2023-01-19 | 6.44 | $6.28 | 220 |
| 2023-01-18 | 6.45 | $6.46 | — |
| 2023-01-17 | 6.42 | $6.46 | 200 |
| 2023-01-13 | 6.40 | $6.55 | — |
| 2023-01-12 | 6.34 | $6.55 | 1100 |
| 2023-01-11 | 6.28 | $6.61 | 2110 |
| 2023-01-10 | 6.19 | $6.30 | 400 |
| 2023-01-09 | 6.16 | $6.14 | 1300 |
| 2023-01-06 | 6.15 | $6.14 | 1900 |
| 2023-01-05 | 6.14 | $6.25 | — |
| 2023-01-04 | 6.10 | $6.25 | — |
| 2023-01-03 | 6.06 | $6.25 | — |
| 2022-12-30 | 6.01 | $6.25 | — |
| 2022-12-29 | 5.95 | $6.25 | 1200 |
| 2022-12-28 | 5.88 | $6.11 | 1300 |
| 2022-12-27 | 5.83 | $6.02 | 1100 |
| 2022-12-23 | 5.79 | $5.71 | — |
| 2022-12-22 | 5.81 | $5.71 | 212 |
| 2022-12-21 | 5.84 | $5.79 | 14900 |
| 2022-12-20 | 5.85 | $5.60 | 13742 |
| 2022-12-19 | 5.90 | $5.70 | 25900 |
| 2022-12-16 | 5.94 | $5.75 | — |
| 2022-12-15 | 5.97 | $5.75 | 1200 |
| 2022-12-14 | 6.02 | $6.10 | 700 |
| 2022-12-13 | 5.99 | $5.88 | — |
| 2022-12-12 | 6.01 | $5.88 | 11229 |
| 2022-12-09 | 6.02 | $6.03 | — |
| 2022-12-08 | 6.01 | $6.03 | 300 |
| 2022-12-07 | 6.00 | $6.03 | 17500 |
| 2022-12-06 | 5.98 | $5.80 | 420 |
| 2022-12-05 | 6.01 | $5.88 | — |
| 2022-12-02 | 6.02 | $5.88 | — |
| 2022-12-01 | 6.04 | $5.88 | 4200 |
| 2022-11-30 | 6.06 | $5.88 | 128 |
| 2022-11-29 | 6.08 | $6.15 | 1600 |
| 2022-11-28 | 6.05 | $5.98 | 1136 |
| 2022-11-25 | 6.05 | $6.23 | 100 |
| 2022-11-23 | 5.99 | $6.23 | 209 |
| 2022-11-22 | 5.92 | $6.03 | 200 |
| 2022-11-21 | 5.89 | $6.15 | 940 |
| 2022-11-18 | 5.82 | $6.05 | 220 |
| 2022-11-17 | 5.76 | $6.04 | 300 |
| 2022-11-16 | 5.69 | $5.71 | 300 |
| 2022-11-15 | 5.69 | $5.60 | 630 |
| 2022-11-14 | 5.70 | $6.08 | 300 |
| 2022-11-11 | 5.62 | $6.13 | 630 |
| 2022-11-10 | 5.51 | $5.65 | 630 |
| 2022-11-09 | 5.48 | $5.77 | 200 |
| 2022-11-08 | 5.43 | $5.58 | — |
| 2022-11-07 | 5.41 | $5.58 | 700 |
| 2022-11-04 | 5.39 | $5.76 | 1400 |
| 2022-11-03 | 5.32 | $5.64 | 200 |
| 2022-11-02 | 5.27 | $5.30 | 821 |
| 2022-11-01 | 5.29 | $5.35 | — |
| 2022-10-31 | 5.29 | $5.35 | 200 |
| 2022-10-28 | 5.30 | $5.56 | 200 |
| 2022-10-27 | 5.27 | $5.36 | — |
| 2022-10-26 | 5.28 | $5.36 | 320 |
| 2022-10-25 | 5.29 | $5.15 | — |
| 2022-10-24 | 5.35 | $5.15 | 1200 |
| 2022-10-21 | 5.41 | $5.55 | — |
| 2022-10-20 | 5.41 | $5.55 | — |
| 2022-10-19 | 5.41 | $5.55 | — |
| 2022-10-18 | 5.40 | $5.55 | 400 |
| 2022-10-17 | 5.40 | $5.49 | — |
| 2022-10-14 | 5.41 | $5.49 | — |
| 2022-10-13 | 5.42 | $5.49 | 606 |
| 2022-10-12 | 5.44 | $5.61 | 614 |
| 2022-10-11 | 5.44 | $5.29 | 600 |
| 2022-10-10 | 5.51 | $5.29 | 1217 |
| 2022-10-07 | 5.59 | $5.65 | — |
| 2022-10-06 | 5.60 | $5.65 | 1900 |
| 2022-10-05 | 5.62 | $5.65 | — |
| 2022-10-04 | 5.65 | $5.65 | 710 |
| 2022-10-03 | 5.68 | $5.32 | 500 |
| 2022-09-30 | 5.79 | $5.91 | 427 |
| 2022-09-29 | 5.79 | $5.54 | 220 |
| 2022-09-28 | 5.87 | $5.80 | 1421 |
| 2022-09-27 | 5.92 | $5.80 | 5941 |
| 2022-09-26 | 5.97 | $5.95 | — |
| 2022-09-23 | 5.99 | $5.95 | 4130 |
| 2022-09-22 | 6.03 | $6.09 | 4004 |
| 2022-09-21 | 6.04 | $6.04 | 61900 |
| 2022-09-20 | 6.06 | $5.95 | 1026 |
| 2022-09-19 | 6.11 | $5.83 | 43027 |
| 2022-09-16 | 6.19 | $6.15 | — |
| 2022-09-15 | 6.22 | $6.15 | — |
| 2022-09-14 | 6.25 | $6.15 | — |
| 2022-09-13 | 6.29 | $6.15 | 400 |
| 2022-09-12 | 6.34 | $6.74 | 340 |
| 2022-09-09 | 6.27 | $5.80 | 200 |
| 2022-09-08 | 6.39 | $6.13 | — |
| 2022-09-07 | 6.47 | $6.13 | — |
| 2022-09-06 | 6.55 | $6.13 | 200 |
| 2022-09-02 | 6.65 | $6.10 | 1000 |
| 2022-09-01 | 6.77 | $6.12 | 1800 |
| 2022-08-31 | 6.90 | $6.82 | — |
| 2022-08-30 | 6.91 | $6.82 | 2600 |
| 2022-08-29 | 6.92 | $6.82 | — |
| 2022-08-26 | 6.92 | $6.82 | 2300 |
| 2022-08-25 | 6.93 | $6.56 | 137 |
| 2022-08-24 | 7.00 | $6.90 | — |
| 2022-08-23 | 7.00 | $6.90 | 400 |
| 2022-08-22 | 7.01 | $6.64 | 1833 |
| 2022-08-19 | 7.07 | $6.80 | 400 |
| 2022-08-18 | 7.10 | $7.13 | — |
| 2022-08-17 | 7.07 | $7.13 | 1440 |
| 2022-08-16 | 7.03 | $6.92 | 400 |
| 2022-08-15 | 7.02 | $7.10 | — |
| 2022-08-12 | 6.98 | $7.10 | — |
| 2022-08-11 | 6.93 | $7.10 | 400 |
| 2022-08-10 | 6.87 | $7.10 | — |
| 2022-08-09 | 6.80 | $7.10 | — |
| 2022-08-08 | 6.71 | $7.10 | 115 |
| 2022-08-05 | 6.61 | $6.96 | 536 |
| 2022-08-04 | 6.53 | $7.15 | 100 |
| 2022-08-03 | 6.39 | $6.63 | 1002 |
| 2022-08-02 | 6.34 | $6.69 | 1000 |
| 2022-08-01 | 6.26 | $6.67 | 200 |
| 2022-07-29 | 6.18 | $6.35 | — |
| 2022-07-28 | 6.16 | $6.35 | 525 |
| 2022-07-27 | 6.13 | $6.82 | 2533 |
| 2022-07-26 | 5.99 | $5.90 | — |
| 2022-07-25 | 6.03 | $5.90 | 1620 |
| 2022-07-22 | 6.08 | $6.20 | — |
| 2022-07-21 | 6.08 | $6.20 | 500 |
| 2022-07-20 | 6.07 | $5.73 | 303 |
| 2022-07-19 | 6.16 | $6.41 | 747 |
| 2022-07-18 | 6.13 | $6.45 | 700 |
| 2022-07-15 | 6.08 | $6.25 | 200 |
| 2022-07-14 | 6.07 | $6.08 | — |
| 2022-07-13 | 6.10 | $6.08 | — |
| 2022-07-12 | 6.13 | $6.08 | 705 |
| 2022-07-11 | 6.16 | $6.27 | 200 |
| 2022-07-08 | 6.16 | $6.23 | 200 |
| 2022-07-07 | 6.17 | $6.49 | 109 |
| 2022-07-06 | 6.14 | $5.92 | — |
| 2022-07-05 | 6.21 | $5.92 | 1000 |
| 2022-07-01 | 6.30 | $5.92 | 1200 |
| 2022-06-30 | 6.41 | $6.38 | — |
| 2022-06-29 | 6.43 | $6.38 | 200 |
| 2022-06-28 | 6.46 | $6.00 | 804 |
| 2022-06-27 | 6.58 | $6.74 | — |
| 2022-06-24 | 6.56 | $6.74 | 6338 |
| 2022-06-23 | 6.54 | $6.51 | 2811 |
| 2022-06-22 | 6.57 | $5.95 | 644 |
| 2022-06-21 | 6.71 | $6.59 | — |
| 2022-06-17 | 6.75 | $6.59 | 700 |
| 2022-06-16 | 6.79 | $6.39 | 114 |
| 2022-06-15 | 6.89 | $6.33 | 400 |
| 2022-06-14 | 7.01 | $6.54 | 325 |
| 2022-06-13 | 7.10 | $7.05 | 3700 |
| 2022-06-10 | 7.11 | $7.05 | 1704 |
| 2022-06-09 | 7.11 | $7.37 | — |
| 2022-06-08 | 7.05 | $7.37 | 400 |
| 2022-06-07 | 6.97 | $7.47 | 427 |
| 2022-06-06 | 6.87 | $7.00 | 300 |
| 2022-06-03 | 6.84 | $7.00 | 800 |
| 2022-06-02 | 6.81 | $7.19 | 231 |
| 2022-06-01 | 6.74 | $6.80 | 1500 |
| 2022-05-31 | 6.74 | $7.31 | 117 |
| 2022-05-27 | 6.63 | $6.86 | 4700 |
| 2022-05-26 | 6.60 | $6.86 | 301 |
| 2022-05-25 | 6.56 | $6.70 | 347 |
| 2022-05-24 | 6.55 | $7.02 | 600 |
| 2022-05-23 | 6.48 | $6.65 | 1343 |
| 2022-05-20 | 6.47 | $6.45 | 944 |
| 2022-05-19 | 6.51 | $6.60 | — |
| 2022-05-18 | 6.52 | $6.60 | 300 |
| 2022-05-17 | 6.54 | $6.59 | 2233 |
| 2022-05-16 | 6.56 | $6.49 | — |
| 2022-05-13 | 6.61 | $6.49 | 400 |
| 2022-05-12 | 6.67 | $6.76 | 847 |
| 2022-05-11 | 6.68 | $6.74 | 244 |
| 2022-05-10 | 6.70 | $6.67 | 400 |
| 2022-05-09 | 6.74 | $6.27 | 427 |
| 2022-05-06 | 6.87 | $6.50 | 1902 |
| 2022-05-05 | 6.98 | $7.03 | — |
| 2022-05-04 | 6.99 | $7.03 | — |
| 2022-05-03 | 7.01 | $7.03 | — |
| 2022-05-02 | 7.03 | $7.03 | — |
| 2022-04-29 | 7.05 | $7.03 | — |
| 2022-04-28 | 7.08 | $7.03 | — |
| 2022-04-27 | 7.12 | $7.03 | 200 |
| 2022-04-26 | 7.16 | $7.32 | 300 |
| 2022-04-25 | 7.15 | $6.95 | — |
| 2022-04-22 | 7.22 | $6.95 | 600 |
| 2022-04-21 | 7.30 | $7.00 | 804 |
| 2022-04-20 | 7.38 | $7.33 | 101 |
| 2022-04-19 | 7.40 | $7.25 | — |
| 2022-04-18 | 7.45 | $7.25 | — |
| 2022-04-14 | 7.51 | $7.25 | — |
| 2022-04-13 | 7.57 | $7.25 | 400 |
| 2022-04-12 | 7.65 | $7.42 | — |
| 2022-04-11 | 7.71 | $7.42 | 600 |
| 2022-04-08 | 7.77 | $7.43 | 138 |
| 2022-04-07 | 7.84 | $7.77 | 200 |
| 2022-04-06 | 7.85 | $7.57 | 1200 |
| 2022-04-05 | 7.90 | $7.58 | 1100 |
| 2022-04-04 | 7.96 | $7.80 | 741 |
| 2022-04-01 | 7.99 | $8.01 | 6300 |
| 2022-03-31 | 7.97 | $8.01 | — |
| 2022-03-30 | 7.94 | $8.01 | — |
| 2022-03-29 | 7.92 | $8.01 | — |
| 2022-03-28 | 7.89 | $8.01 | 1300 |
| 2022-03-25 | 7.85 | $8.01 | 1800 |
| 2022-03-24 | 7.81 | $8.05 | 500 |
| 2022-03-23 | 7.75 | $7.89 | 400 |
| 2022-03-22 | 7.71 | $8.01 | 743 |
| 2022-03-21 | 7.64 | $8.12 | 300 |
| 2022-03-18 | 7.54 | $7.60 | 230 |
| 2022-03-17 | 7.54 | $7.56 | — |
| 2022-03-16 | 7.54 | $7.56 | 325 |
| 2022-03-15 | 7.54 | $7.71 | 100 |
| 2022-03-14 | 7.51 | $8.00 | 300 |
| 2022-03-11 | 7.41 | $7.25 | — |
| 2022-03-10 | 7.46 | $7.25 | — |
| 2022-03-09 | 7.52 | $7.25 | — |
| 2022-03-08 | 7.58 | $7.25 | 103 |
| 2022-03-07 | 7.66 | $7.04 | 1800 |
| 2022-03-04 | 7.79 | $7.40 | 300 |
| 2022-03-03 | 7.87 | $7.60 | — |
| 2022-03-02 | 7.92 | $7.60 | — |
| 2022-03-01 | 7.97 | $7.60 | 300 |
| 2022-02-28 | 8.03 | $7.31 | 2500 |
| 2022-02-25 | 8.17 | $8.06 | 1500 |
| 2022-02-24 | 8.16 | $8.20 | — |
| 2022-02-23 | 8.13 | $8.20 | — |
| 2022-02-22 | 8.08 | $8.20 | 417 |
| 2022-02-18 | 8.03 | $8.23 | — |
| 2022-02-17 | 7.97 | $8.23 | 200 |
| 2022-02-16 | 7.89 | $7.81 | — |
| 2022-02-15 | 7.88 | $7.81 | — |
| 2022-02-14 | 7.88 | $7.81 | 2000 |
| 2022-02-11 | 7.87 | $7.86 | — |
| 2022-02-10 | 7.85 | $7.86 | 1110 |
| 2022-02-09 | 7.82 | $8.09 | 2210 |
| 2022-02-08 | 7.74 | $7.73 | 200 |
| 2022-02-07 | 7.72 | $7.57 | 1300 |
| 2022-02-04 | 7.73 | $7.57 | 2535 |
| 2022-02-03 | 7.75 | $7.82 | — |
| 2022-02-02 | 7.71 | $7.82 | 1527 |
| 2022-02-01 | 7.66 | $7.43 | 3426 |
| 2022-01-31 | 7.69 | $7.82 | 800 |
| 2022-01-28 | 7.63 | $7.41 | 300 |
| 2022-01-27 | 7.66 | $7.69 | 744 |
| 2022-01-26 | 7.63 | $7.83 | 1125 |
| 2022-01-25 | 7.56 | $7.65 | 3601 |
| 2022-01-24 | 7.52 | $7.59 | 1142 |
| 2022-01-21 | 7.48 | $7.67 | 600 |
| 2022-01-20 | 7.42 | $7.45 | 200 |
| 2022-01-19 | 7.40 | $7.44 | 700 |
| 2022-01-18 | 7.37 | $7.27 | 440 |
| 2022-01-14 | 7.37 | $7.44 | 1228 |
| 2022-01-13 | 7.34 | $7.44 | — |
| 2022-01-12 | 7.30 | $7.44 | — |
| 2022-01-11 | 7.25 | $7.44 | 300 |
| 2022-01-10 | 7.20 | $7.24 | — |
| 2022-01-07 | 7.17 | $7.24 | — |
| 2022-01-06 | 7.15 | $7.24 | 400 |
| 2022-01-05 | 7.11 | $6.81 | 424 |
| 2022-01-04 | 7.17 | $7.25 | 700 |
| 2022-01-03 | 7.13 | $7.45 | 3600 |
| 2021-12-31 | 7.05 | $7.32 | 213 |
| 2021-12-30 | 6.99 | $6.75 | 600 |
| 2021-12-29 | 7.03 | $7.27 | 2100 |
| 2021-12-28 | 6.97 | $7.35 | 237 |
| 2021-12-27 | 6.88 | $7.35 | 217 |
| 2021-12-23 | 6.78 | $7.35 | 1700 |
| 2021-12-22 | 6.67 | $6.77 | 400 |
| 2021-12-21 | 6.65 | $6.75 | 500 |
| 2021-12-20 | 6.64 | $6.93 | 1018 |
| 2021-12-17 | 6.59 | $6.78 | 600 |
| 2021-12-16 | 6.57 | $6.67 | 700 |
| 2021-12-15 | 6.56 | $6.81 | 2100 |
| 2021-12-14 | 6.53 | $6.45 | — |
| 2021-12-13 | 6.56 | $6.45 | 1533 |
| 2021-12-10 | 6.61 | $6.58 | 900 |
| 2021-12-09 | 6.63 | $6.82 | 246 |
| 2021-12-08 | 6.61 | $6.70 | 700 |
| 2021-12-07 | 6.61 | $6.81 | 1411 |
| 2021-12-06 | 6.59 | $6.88 | 332 |
| 2021-12-03 | 6.55 | $6.69 | 1900 |
| 2021-12-02 | 6.54 | $6.69 | 1030 |
| 2021-12-01 | 6.54 | $6.71 | 2512 |
| 2021-11-30 | 6.53 | $6.59 | 1224 |
| 2021-11-29 | 6.55 | $6.47 | 642 |
| 2021-11-26 | 6.60 | $6.00 | 1100 |
| 2021-11-24 | 6.76 | $6.57 | 14202 |
| 2021-11-23 | 6.83 | $6.46 | 1100 |
| 2021-11-22 | 6.93 | $6.68 | 747 |
| 2021-11-19 | 7.00 | $6.56 | 149 |
| 2021-11-18 | 7.10 | $6.97 | 441 |
| 2021-11-17 | 7.14 | $7.00 | 706 |
| 2021-11-16 | 7.18 | $6.87 | 601 |
| 2021-11-15 | 7.25 | $7.02 | 600 |
| 2021-11-12 | 7.31 | $7.16 | 1100 |
| 2021-11-11 | 7.34 | $7.11 | 900 |
| 2021-11-10 | 7.39 | $7.31 | 341 |
| 2021-11-09 | 7.40 | $7.42 | 1600 |
| 2021-11-08 | 7.39 | $7.42 | — |
| 2021-11-05 | 7.38 | $7.42 | 400 |
| 2021-11-04 | 7.37 | $7.42 | 1604 |
| 2021-11-03 | 7.36 | $7.40 | 1045 |
| 2021-11-02 | 7.35 | $7.40 | — |
| 2021-11-01 | 7.34 | $7.40 | 3600 |
| 2021-10-29 | 7.32 | $7.04 | 236 |
| 2021-10-28 | 7.38 | $7.16 | — |
| 2021-10-27 | 7.43 | $7.16 | 1000 |
| 2021-10-26 | 7.48 | $7.35 | 803 |
| 2021-10-25 | 7.49 | $7.44 | 1330 |
| 2021-10-22 | 7.49 | $7.57 | — |
| 2021-10-21 | 7.47 | $7.57 | — |
| 2021-10-20 | 7.44 | $7.57 | 600 |
| 2021-10-19 | 7.40 | $7.30 | 800 |
| 2021-10-18 | 7.41 | $7.50 | — |
| 2021-10-15 | 7.38 | $7.50 | — |
| 2021-10-14 | 7.35 | $7.50 | 2200 |
| 2021-10-13 | 7.32 | $7.20 | — |
| 2021-10-12 | 7.33 | $7.20 | 200 |
| 2021-10-11 | 7.36 | $7.72 | 517 |
| 2021-10-08 | 7.27 | $7.22 | 200 |
| 2021-10-07 | 7.28 | $7.62 | 903 |
| 2021-10-06 | 7.21 | $7.05 | — |
| 2021-10-05 | 7.24 | $7.05 | 1300 |
| 2021-10-04 | 7.28 | $7.51 | 700 |
| 2021-10-01 | 7.22 | $7.40 | 1731 |
| 2021-09-30 | 7.18 | $7.09 | 500 |
| 2021-09-29 | 7.20 | $6.90 | — |
| 2021-09-28 | 7.27 | $6.90 | 1400 |
| 2021-09-27 | 7.34 | $7.46 | — |
| 2021-09-24 | 7.31 | $7.46 | 415 |
| 2021-09-23 | 7.27 | $7.60 | 2325 |
| 2021-09-22 | 7.19 | $6.92 | 900 |
| 2021-09-21 | 7.25 | $7.20 | 1342 |
| 2021-09-20 | 7.25 | $7.14 | — |
| 2021-09-17 | 7.27 | $7.14 | 300 |
| 2021-09-16 | 7.30 | $7.14 | 835 |
| 2021-09-15 | 7.32 | $7.31 | 500 |
| 2021-09-14 | 7.32 | $7.62 | 304 |
| 2021-09-13 | 7.24 | $7.36 | 112 |
| 2021-09-10 | 7.21 | $7.10 | 1525 |
| 2021-09-09 | 7.23 | $7.50 | 900 |
| 2021-09-08 | 7.17 | $7.39 | — |
| 2021-09-07 | 7.12 | $7.39 | 500 |
| 2021-09-03 | 7.06 | $7.51 | 500 |
| 2021-09-02 | 6.97 | $7.10 | 107 |
| 2021-09-01 | 6.94 | $7.33 | 3346 |
| 2021-08-31 | 6.87 | $7.25 | 4600 |
| 2021-08-30 | 6.81 | $6.95 | 400 |
| 2021-08-27 | 6.79 | $7.05 | 325 |
| 2021-08-26 | 6.76 | $6.60 | 323 |
| 2021-08-25 | 6.81 | $6.78 | 1400 |
| 2021-08-24 | 6.84 | $7.05 | 428 |
| 2021-08-23 | 6.82 | $6.73 | — |
| 2021-08-20 | 6.86 | $6.73 | 300 |
| 2021-08-19 | 6.91 | $6.65 | — |
| 2021-08-18 | 6.98 | $6.65 | 1412 |
| 2021-08-17 | 7.06 | $7.21 | — |
| 2021-08-16 | 7.05 | $7.21 | 700 |
| 2021-08-13 | 7.03 | $7.24 | 146 |
| 2021-08-12 | 7.00 | $6.59 | — |
| 2021-08-11 | 7.11 | $6.59 | 1000 |
| 2021-08-10 | 7.23 | $7.23 | 1200 |
| 2021-08-09 | 7.24 | $7.15 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.85
2026-08-05
Close Price
$8.90
Vol: 35
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.49
Average
6.49
Maximum
11.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 8.85 | $8.90 | 35 |
| 2026-08-04 | 8.84 | $8.90 | 35 |
| 2026-08-03 | 8.84 | $8.90 | 35 |
| 2026-07-31 | 8.84 | $8.90 | 35 |
| 2026-07-30 | 8.83 | $8.90 | 35 |
| 2026-07-29 | 8.83 | $8.90 | 35 |
| 2026-07-28 | 8.84 | $8.90 | — |
| 2026-07-27 | 8.84 | $8.90 | 35 |
| 2026-07-24 | 8.85 | $8.90 | 35 |
| 2026-07-23 | 8.87 | $8.90 | 35 |
| 2026-07-22 | 8.89 | $8.90 | 35 |
| 2026-07-21 | 8.92 | $8.90 | 35 |
| 2026-07-20 | 8.96 | $8.90 | 35 |
| 2026-07-17 | 9.01 | $8.90 | 35 |
| 2026-07-16 | 9.07 | $8.90 | — |
| 2026-07-15 | 9.15 | $8.90 | 35 |
| 2026-07-14 | 9.25 | $8.90 | 200 |
| 2026-07-13 | 9.38 | $9.40 | 35 |
| 2026-07-10 | 9.37 | $9.40 | 35 |
| 2026-07-09 | 9.36 | $9.40 | 35 |
| 2026-07-08 | 9.35 | $9.40 | 35 |
| 2026-07-07 | 9.34 | $9.40 | — |
| 2026-07-06 | 9.33 | $9.40 | 35 |
| 2026-07-02 | 9.31 | $9.40 | 35 |
| 2026-07-01 | 9.30 | $9.40 | 35 |
| 2026-06-30 | 9.28 | $9.40 | 35 |
| 2026-06-29 | 9.27 | $9.40 | 35 |
| 2026-06-26 | 9.25 | $9.40 | 35 |
| 2026-06-25 | 9.24 | $9.40 | 35 |
| 2026-06-24 | 9.22 | $9.40 | 35 |
| 2026-06-23 | 9.20 | $9.40 | 35 |
| 2026-06-22 | 9.19 | $9.40 | 35 |
| 2026-06-18 | 9.17 | $9.40 | 35 |
| 2026-06-17 | 9.16 | $9.40 | 35 |
| 2026-06-16 | 9.15 | $9.40 | 35 |
| 2026-06-15 | 9.14 | $9.40 | 35 |
| 2026-06-12 | 9.14 | $9.40 | 35 |
| 2026-06-11 | 9.14 | $9.40 | 35 |
| 2026-06-10 | 9.15 | $9.40 | — |
| 2026-06-09 | 9.16 | $9.40 | 400 |
| 2026-06-08 | 9.19 | $9.48 | — |
| 2026-06-05 | 9.21 | $9.48 | 35 |
| 2026-06-04 | 9.24 | $9.48 | — |
| 2026-06-03 | 9.28 | $9.48 | 35 |
| 2026-06-02 | 9.34 | $9.48 | 35 |
| 2026-06-01 | 9.43 | $9.48 | 35 |
| 2026-05-29 | 9.54 | $9.48 | 35 |
| 2026-05-28 | 9.68 | $9.48 | 35 |
| 2026-05-27 | 9.86 | $9.48 | 35 |
| 2026-05-26 | 10.08 | $9.48 | 35 |
| 2026-05-22 | 10.36 | $9.48 | 35 |
| 2026-05-21 | 10.71 | $9.48 | 800 |
| 2026-05-20 | 11.13 | $11.05 | 35 |
| 2026-05-19 | 11.14 | $11.05 | 35 |
| 2026-05-18 | 11.15 | $11.05 | 35 |
| 2026-05-15 | 11.17 | $11.05 | — |
| 2026-05-14 | 11.18 | $11.05 | 35 |
| 2026-05-13 | 11.20 | $11.05 | 35 |
| 2026-05-12 | 11.21 | $11.05 | 35 |
| 2026-05-11 | 11.23 | $11.05 | 35 |
| 2026-05-08 | 11.24 | $11.05 | 35 |
| 2026-05-07 | 11.26 | $11.05 | — |
| 2026-05-06 | 11.27 | $11.05 | 35 |
| 2026-05-05 | 11.28 | $11.05 | 35 |
| 2026-05-04 | 11.28 | $11.05 | — |
| 2026-05-01 | 11.29 | $11.05 | 35 |
| 2026-04-30 | 11.28 | $11.05 | 35 |
| 2026-04-29 | 11.27 | $11.05 | 35 |
| 2026-04-28 | 11.25 | $11.05 | 100 |
| 2026-04-27 | 11.21 | $11.05 | 100 |
| 2026-04-24 | 11.16 | $11.05 | 100 |
| 2026-04-23 | 11.09 | $11.05 | 100 |
| 2026-04-22 | 11.00 | $11.05 | 100 |
| 2026-04-21 | 10.89 | $11.05 | 100 |
| 2026-04-20 | 10.74 | $11.05 | — |
| 2026-04-17 | 10.55 | $11.05 | 100 |
| 2026-04-16 | 10.32 | $11.05 | 100 |
| 2026-04-15 | 10.03 | $11.05 | — |
| 2026-04-14 | 9.68 | $11.05 | 100 |
| 2026-04-13 | 9.25 | $9.43 | — |
| 2026-04-10 | 9.24 | $9.43 | 509 |
| 2026-04-09 | 9.23 | $9.43 | 509 |
| 2026-04-08 | 9.22 | $9.43 | — |
| 2026-04-07 | 9.22 | $9.43 | — |
| 2026-04-06 | 9.22 | $9.43 | 509 |
| 2026-04-02 | 9.23 | $9.43 | — |
| 2026-04-01 | 9.24 | $9.43 | 509 |
| 2026-03-31 | 9.25 | $9.43 | — |
| 2026-03-30 | 9.28 | $9.43 | — |
| 2026-03-27 | 9.31 | $9.43 | 509 |
| 2026-03-26 | 9.36 | $9.43 | 509 |
| 2026-03-25 | 9.43 | $9.43 | — |
| 2026-03-24 | 9.51 | $9.43 | — |
| 2026-03-23 | 9.61 | $9.43 | — |
| 2026-03-20 | 9.74 | $9.43 | — |
| 2026-03-19 | 9.90 | $9.43 | — |
| 2026-03-18 | 10.09 | $9.43 | 509 |
| 2026-03-17 | 10.33 | $9.43 | — |
| 2026-03-16 | 10.62 | $9.43 | — |
| 2026-03-13 | 10.96 | $9.43 | 509 |
| 2026-03-12 | 11.37 | $11.00 | — |
| 2026-03-11 | 11.37 | $11.00 | — |
| 2026-03-10 | 11.36 | $11.00 | 1039 |
| 2026-03-09 | 11.33 | $11.05 | — |
| 2026-03-06 | 11.26 | $11.05 | — |
| 2026-03-05 | 11.18 | $11.05 | — |
| 2026-03-04 | 11.06 | $11.05 | — |
| 2026-03-03 | 10.90 | $11.05 | 400 |
| 2026-03-02 | 10.69 | $11.10 | 509 |
| 2026-02-27 | 10.42 | $10.75 | — |
| 2026-02-26 | 10.18 | $10.75 | — |
| 2026-02-25 | 9.89 | $10.75 | — |
| 2026-02-24 | 9.52 | $10.75 | 200 |
| 2026-02-23 | 9.07 | $8.96 | — |
| 2026-02-20 | 9.08 | $8.96 | — |
| 2026-02-19 | 9.09 | $8.96 | — |
| 2026-02-18 | 9.10 | $8.96 | — |
| 2026-02-17 | 9.11 | $8.96 | — |
| 2026-02-13 | 9.13 | $8.96 | — |
| 2026-02-12 | 9.14 | $8.96 | — |
| 2026-02-11 | 9.14 | $8.96 | — |
| 2026-02-10 | 9.15 | $8.96 | — |
| 2026-02-09 | 9.15 | $8.96 | — |
| 2026-02-06 | 9.14 | $8.96 | — |
| 2026-02-05 | 9.13 | $8.96 | 350 |
| 2026-02-04 | 9.12 | $8.96 | 350 |
| 2026-02-03 | 9.09 | $8.96 | 350 |
| 2026-02-02 | 9.05 | $8.96 | 350 |
| 2026-01-30 | 9.00 | $8.96 | — |
| 2026-01-29 | 8.93 | $8.96 | 350 |
| 2026-01-28 | 8.84 | $8.96 | 350 |
| 2026-01-27 | 8.72 | $8.96 | 350 |
| 2026-01-26 | 8.57 | $8.96 | 350 |
| 2026-01-23 | 8.39 | $8.96 | 350 |
| 2026-01-22 | 8.16 | $8.96 | 400 |
| 2026-01-21 | 7.88 | $7.89 | 300 |
| 2026-01-20 | 7.88 | $7.89 | 300 |
| 2026-01-16 | 7.88 | $7.89 | 300 |
| 2026-01-15 | 7.88 | $7.89 | 300 |
| 2026-01-14 | 7.87 | $7.89 | 300 |
| 2026-01-13 | 7.87 | $7.89 | 300 |
| 2026-01-12 | 7.87 | $7.89 | 300 |
| 2026-01-09 | 7.87 | $7.89 | 300 |
| 2026-01-08 | 7.87 | $7.89 | 300 |
| 2026-01-07 | 7.86 | $7.89 | 300 |
| 2026-01-06 | 7.86 | $7.89 | — |
| 2026-01-05 | 7.86 | $7.89 | 300 |
| 2026-01-02 | 7.86 | $7.89 | 300 |
| 2025-12-31 | 7.86 | $7.89 | 300 |
| 2025-12-30 | 7.85 | $7.89 | 300 |
| 2025-12-29 | 7.85 | $7.89 | 300 |
| 2025-12-26 | 7.85 | $7.89 | 300 |
| 2025-12-24 | 7.85 | $7.89 | — |
| 2025-12-23 | 7.85 | $7.89 | 300 |
| 2025-12-22 | 7.85 | $7.89 | 300 |
| 2025-12-19 | 7.85 | $7.89 | 300 |
| 2025-12-18 | 7.85 | $7.89 | 300 |
| 2025-12-17 | 7.85 | $7.89 | 300 |
| 2025-12-16 | 7.85 | $7.89 | 300 |
| 2025-12-15 | 7.85 | $7.89 | — |
| 2025-12-12 | 7.86 | $7.89 | — |
| 2025-12-11 | 7.87 | $7.89 | — |
| 2025-12-10 | 7.88 | $7.89 | 300 |
| 2025-12-09 | 7.89 | $7.89 | 300 |
| 2025-12-08 | 7.91 | $7.89 | 300 |
| 2025-12-05 | 7.93 | $7.89 | 300 |
| 2025-12-04 | 7.96 | $7.89 | 300 |
| 2025-12-03 | 7.99 | $7.89 | 2700 |
| 2025-12-02 | 8.03 | $7.92 | — |
| 2025-12-01 | 8.07 | $7.92 | 1200 |
| 2025-11-28 | 8.12 | $8.20 | — |
| 2025-11-26 | 8.09 | $8.20 | 300 |
| 2025-11-25 | 8.05 | $8.20 | — |
| 2025-11-24 | 8.01 | $8.20 | 1500 |
| 2025-11-21 | 7.95 | $7.97 | 300 |
| 2025-11-20 | 7.95 | $7.97 | 300 |
| 2025-11-19 | 7.95 | $7.97 | 300 |
| 2025-11-18 | 7.96 | $7.97 | 300 |
| 2025-11-17 | 7.96 | $7.97 | 300 |
| 2025-11-14 | 7.96 | $7.97 | 300 |
| 2025-11-13 | 7.97 | $7.97 | 300 |
| 2025-11-12 | 7.97 | $7.97 | 300 |
| 2025-11-11 | 7.98 | $7.97 | 300 |
| 2025-11-10 | 7.99 | $7.97 | 300 |
| 2025-11-07 | 7.99 | $7.97 | 300 |
| 2025-11-06 | 8.00 | $7.97 | 300 |
| 2025-11-05 | 8.01 | $7.97 | 300 |
| 2025-11-04 | 8.02 | $7.97 | 300 |
| 2025-11-03 | 8.03 | $7.97 | 300 |
| 2025-10-31 | 8.03 | $7.97 | 300 |
| 2025-10-30 | 8.04 | $7.97 | 300 |
| 2025-10-29 | 8.05 | $7.97 | 300 |
| 2025-10-28 | 8.06 | $7.97 | — |
| 2025-10-27 | 8.07 | $7.97 | — |
| 2025-10-24 | 8.07 | $7.97 | — |
| 2025-10-23 | 8.08 | $7.97 | — |
| 2025-10-22 | 8.08 | $7.97 | — |
| 2025-10-21 | 8.08 | $7.97 | — |
| 2025-10-20 | 8.07 | $7.97 | — |
| 2025-10-17 | 8.06 | $7.97 | — |
| 2025-10-16 | 8.04 | $7.97 | — |
| 2025-10-15 | 8.01 | $7.97 | — |
| 2025-10-14 | 7.98 | $7.97 | — |
| 2025-10-13 | 7.93 | $7.97 | 400 |
| 2025-10-10 | 7.86 | $7.74 | — |
| 2025-10-09 | 7.85 | $7.74 | — |
| 2025-10-08 | 7.83 | $7.74 | — |
| 2025-10-07 | 7.80 | $7.74 | — |
| 2025-10-06 | 7.76 | $7.74 | — |
| 2025-10-03 | 7.70 | $7.74 | — |
| 2025-10-02 | 7.63 | $7.74 | — |
| 2025-10-01 | 7.54 | $7.74 | — |
| 2025-09-30 | 7.43 | $7.74 | — |
| 2025-09-29 | 7.28 | $7.74 | 300 |
| 2025-09-26 | 7.10 | $7.00 | — |
| 2025-09-25 | 7.12 | $7.00 | — |
| 2025-09-24 | 7.13 | $7.00 | — |
| 2025-09-23 | 7.15 | $7.00 | 1 |
| 2025-09-22 | 7.16 | $7.00 | — |
| 2025-09-19 | 7.17 | $7.00 | — |
| 2025-09-18 | 7.19 | $7.00 | — |
| 2025-09-17 | 7.20 | $7.00 | — |
| 2025-09-16 | 7.20 | $7.00 | — |
| 2025-09-15 | 7.21 | $7.00 | 1 |
| 2025-09-12 | 7.21 | $7.00 | — |
| 2025-09-11 | 7.21 | $7.00 | — |
| 2025-09-10 | 7.20 | $7.00 | — |
| 2025-09-09 | 7.18 | $7.00 | — |
| 2025-09-08 | 7.15 | $7.00 | — |
| 2025-09-05 | 7.11 | $7.00 | — |
| 2025-09-04 | 7.05 | $7.00 | — |
| 2025-09-03 | 6.97 | $7.00 | — |
| 2025-09-02 | 6.87 | $7.00 | 1 |
| 2025-08-29 | 6.74 | $7.00 | 1 |
| 2025-08-28 | 6.58 | $7.00 | — |
| 2025-08-27 | 6.37 | $7.00 | — |
| 2025-08-26 | 6.12 | $7.00 | 104 |
| 2025-08-25 | 5.81 | $5.81 | 1 |
| 2025-08-22 | 5.81 | $5.81 | 2 |
| 2025-08-21 | 5.81 | $5.81 | 2 |
| 2025-08-20 | 5.81 | $5.81 | 2 |
| 2025-08-19 | 5.81 | $5.81 | 2 |
| 2025-08-18 | 5.81 | $5.81 | — |
| 2025-08-15 | 5.81 | $5.81 | — |
| 2025-08-14 | 5.81 | $5.81 | — |
| 2025-08-13 | 5.81 | $5.81 | — |
| 2025-08-12 | 5.81 | $5.81 | — |
| 2025-08-11 | 5.81 | $5.81 | — |
| 2025-08-08 | 5.81 | $5.81 | — |
| 2025-08-07 | 5.81 | $5.81 | — |
| 2025-08-06 | 5.81 | $5.81 | — |
| 2025-08-05 | 5.81 | $5.81 | — |
| 2025-08-04 | 5.81 | $5.81 | — |
| 2025-08-01 | 5.81 | $5.81 | — |
| 2025-07-31 | 5.82 | $5.81 | — |
| 2025-07-30 | 5.82 | $5.81 | — |
| 2025-07-29 | 5.82 | $5.81 | — |
| 2025-07-28 | 5.82 | $5.81 | — |
| 2025-07-25 | 5.82 | $5.81 | — |
| 2025-07-24 | 5.82 | $5.81 | — |
| 2025-07-23 | 5.82 | $5.81 | — |
| 2025-07-22 | 5.82 | $5.81 | — |
| 2025-07-21 | 5.82 | $5.81 | — |
| 2025-07-18 | 5.82 | $5.81 | — |
| 2025-07-17 | 5.82 | $5.81 | — |
| 2025-07-16 | 5.82 | $5.81 | — |
| 2025-07-15 | 5.82 | $5.81 | — |
| 2025-07-14 | 5.82 | $5.81 | — |
| 2025-07-11 | 5.82 | $5.81 | — |
| 2025-07-10 | 5.82 | $5.81 | — |
| 2025-07-09 | 5.82 | $5.81 | — |
| 2025-07-08 | 5.82 | $5.81 | — |
| 2025-07-07 | 5.82 | $5.81 | — |
| 2025-07-03 | 5.82 | $5.81 | — |
| 2025-07-02 | 5.82 | $5.81 | — |
| 2025-07-01 | 5.83 | $5.81 | — |
| 2025-06-30 | 5.83 | $5.81 | — |
| 2025-06-27 | 5.83 | $5.81 | — |
| 2025-06-26 | 5.83 | $5.81 | — |
| 2025-06-25 | 5.83 | $5.81 | — |
| 2025-06-24 | 5.83 | $5.81 | — |
| 2025-06-23 | 5.83 | $5.81 | — |
| 2025-06-20 | 5.83 | $5.81 | — |
| 2025-06-18 | 5.83 | $5.81 | — |
| 2025-06-17 | 5.83 | $5.81 | — |
| 2025-06-16 | 5.83 | $5.81 | — |
| 2025-06-13 | 5.83 | $5.81 | — |
| 2025-06-12 | 5.83 | $5.81 | — |
| 2025-06-11 | 5.83 | $5.81 | — |
| 2025-06-10 | 5.83 | $5.81 | — |
| 2025-06-09 | 5.82 | $5.81 | — |
| 2025-06-06 | 5.82 | $5.81 | — |
| 2025-06-05 | 5.82 | $5.81 | — |
| 2025-06-04 | 5.82 | $5.81 | — |
| 2025-06-03 | 5.82 | $5.81 | — |
| 2025-06-02 | 5.81 | $5.81 | — |
| 2025-05-30 | 5.81 | $5.81 | — |
| 2025-05-29 | 5.81 | $5.81 | — |
| 2025-05-28 | 5.80 | $5.81 | — |
| 2025-05-27 | 5.80 | $5.81 | — |
| 2025-05-23 | 5.79 | $5.81 | — |
| 2025-05-22 | 5.79 | $5.81 | — |
| 2025-05-21 | 5.78 | $5.81 | — |
| 2025-05-20 | 5.78 | $5.81 | — |
| 2025-05-19 | 5.77 | $5.81 | — |
| 2025-05-16 | 5.76 | $5.81 | — |
| 2025-05-15 | 5.75 | $5.81 | — |
| 2025-05-14 | 5.74 | $5.81 | — |
| 2025-05-13 | 5.73 | $5.81 | — |
| 2025-05-12 | 5.72 | $5.81 | — |
| 2025-05-09 | 5.71 | $5.81 | — |
| 2025-05-08 | 5.70 | $5.81 | — |
| 2025-05-07 | 5.69 | $5.81 | — |
| 2025-05-06 | 5.68 | $5.81 | — |
| 2025-05-05 | 5.68 | $5.81 | — |
| 2025-05-02 | 5.67 | $5.81 | — |
| 2025-05-01 | 5.66 | $5.81 | — |
| 2025-04-30 | 5.66 | $5.81 | — |
| 2025-04-29 | 5.65 | $5.81 | — |
| 2025-04-28 | 5.66 | $5.81 | — |
| 2025-04-25 | 5.66 | $5.81 | — |
| 2025-04-24 | 5.68 | $5.81 | — |
| 2025-04-23 | 5.70 | $5.81 | — |
| 2025-04-22 | 5.73 | $5.81 | — |
| 2025-04-21 | 5.77 | $5.81 | — |
| 2025-04-17 | 5.82 | $5.81 | — |
| 2025-04-16 | 5.89 | $5.81 | — |
| 2025-04-15 | 5.98 | $5.81 | — |
| 2025-04-14 | 6.10 | $5.81 | — |
| 2025-04-11 | 6.24 | $5.81 | 201 |
| 2025-04-10 | 6.42 | $6.33 | — |
| 2025-04-09 | 6.48 | $6.33 | — |
| 2025-04-08 | 6.54 | $6.33 | — |
| 2025-04-07 | 6.63 | $6.33 | — |
| 2025-04-04 | 6.73 | $6.33 | — |
| 2025-04-03 | 6.85 | $6.33 | 125 |
| 2025-04-02 | 7.00 | $7.20 | — |
| 2025-04-01 | 6.91 | $7.20 | — |
| 2025-03-31 | 6.79 | $7.20 | 200 |
| 2025-03-28 | 6.65 | $6.65 | — |
| 2025-03-27 | 6.65 | $6.65 | — |
| 2025-03-26 | 6.65 | $6.65 | — |
| 2025-03-25 | 6.65 | $6.65 | — |
| 2025-03-24 | 6.65 | $6.65 | — |
| 2025-03-21 | 6.65 | $6.65 | — |
| 2025-03-20 | 6.65 | $6.65 | — |
| 2025-03-19 | 6.65 | $6.65 | — |
| 2025-03-18 | 6.65 | $6.65 | — |
| 2025-03-17 | 6.65 | $6.65 | — |
| 2025-03-14 | 6.65 | $6.65 | — |
| 2025-03-13 | 6.65 | $6.65 | — |
| 2025-03-12 | 6.65 | $6.65 | — |
| 2025-03-11 | 6.65 | $6.65 | — |
| 2025-03-10 | 6.65 | $6.65 | — |
| 2025-03-07 | 6.65 | $6.65 | — |
| 2025-03-06 | 6.65 | $6.65 | — |
| 2025-03-05 | 6.65 | $6.65 | — |
| 2025-03-04 | 6.65 | $6.65 | — |
| 2025-03-03 | 6.65 | $6.65 | — |
| 2025-02-28 | 6.65 | $6.65 | — |
| 2025-02-27 | 6.65 | $6.65 | — |
| 2025-02-26 | 6.65 | $6.65 | — |
| 2025-02-25 | 6.65 | $6.65 | — |
| 2025-02-24 | 6.65 | $6.65 | — |
| 2025-02-21 | 6.65 | $6.65 | — |
| 2025-02-20 | 6.65 | $6.65 | — |
| 2025-02-19 | 6.65 | $6.65 | — |
| 2025-02-18 | 6.65 | $6.65 | — |
| 2025-02-14 | 6.65 | $6.65 | — |
| 2025-02-13 | 6.65 | $6.65 | — |
| 2025-02-12 | 6.65 | $6.65 | — |
| 2025-02-11 | 6.64 | $6.65 | — |
| 2025-02-10 | 6.64 | $6.65 | — |
| 2025-02-07 | 6.64 | $6.65 | — |
| 2025-02-06 | 6.64 | $6.65 | — |
| 2025-02-05 | 6.64 | $6.65 | — |
| 2025-02-04 | 6.64 | $6.65 | — |
| 2025-02-03 | 6.64 | $6.65 | — |
| 2025-01-31 | 6.64 | $6.65 | — |
| 2025-01-30 | 6.64 | $6.65 | — |
| 2025-01-29 | 6.64 | $6.65 | — |
| 2025-01-28 | 6.64 | $6.65 | — |
| 2025-01-27 | 6.64 | $6.65 | — |
| 2025-01-24 | 6.64 | $6.65 | — |
| 2025-01-23 | 6.64 | $6.65 | — |
| 2025-01-22 | 6.64 | $6.65 | — |
| 2025-01-21 | 6.64 | $6.65 | — |
| 2025-01-17 | 6.64 | $6.65 | — |
| 2025-01-16 | 6.64 | $6.65 | — |
| 2025-01-15 | 6.63 | $6.65 | — |
| 2025-01-14 | 6.63 | $6.65 | — |
| 2025-01-13 | 6.63 | $6.65 | — |
| 2025-01-10 | 6.63 | $6.65 | — |
| 2025-01-08 | 6.63 | $6.65 | — |
| 2025-01-07 | 6.63 | $6.65 | — |
| 2025-01-06 | 6.63 | $6.65 | — |
| 2025-01-03 | 6.63 | $6.65 | — |
| 2025-01-02 | 6.63 | $6.65 | — |
| 2024-12-31 | 6.63 | $6.65 | — |
| 2024-12-30 | 6.63 | $6.65 | — |
| 2024-12-27 | 6.63 | $6.65 | — |
| 2024-12-26 | 6.63 | $6.65 | — |
| 2024-12-24 | 6.63 | $6.65 | — |
| 2024-12-23 | 6.63 | $6.65 | — |
| 2024-12-20 | 6.62 | $6.65 | — |
| 2024-12-19 | 6.62 | $6.65 | — |
| 2024-12-18 | 6.62 | $6.65 | — |
| 2024-12-17 | 6.62 | $6.65 | — |
| 2024-12-16 | 6.63 | $6.65 | — |
| 2024-12-13 | 6.63 | $6.65 | — |
| 2024-12-12 | 6.63 | $6.65 | — |
| 2024-12-11 | 6.63 | $6.65 | — |
| 2024-12-10 | 6.63 | $6.65 | — |
| 2024-12-09 | 6.63 | $6.65 | — |
| 2024-12-06 | 6.63 | $6.65 | — |
| 2024-12-05 | 6.64 | $6.65 | — |
| 2024-12-04 | 6.64 | $6.65 | — |
| 2024-12-03 | 6.64 | $6.65 | — |
| 2024-12-02 | 6.65 | $6.65 | — |
| 2024-11-29 | 6.65 | $6.65 | — |
| 2024-11-27 | 6.66 | $6.65 | — |
| 2024-11-26 | 6.67 | $6.65 | — |
| 2024-11-25 | 6.67 | $6.65 | — |
| 2024-11-22 | 6.68 | $6.65 | — |
| 2024-11-21 | 6.69 | $6.65 | — |
| 2024-11-20 | 6.70 | $6.65 | — |
| 2024-11-19 | 6.71 | $6.65 | — |
| 2024-11-18 | 6.72 | $6.65 | — |
| 2024-11-15 | 6.74 | $6.65 | — |
| 2024-11-14 | 6.75 | $6.65 | — |
| 2024-11-13 | 6.77 | $6.65 | — |
| 2024-11-12 | 6.78 | $6.65 | — |
| 2024-11-11 | 6.80 | $6.65 | — |
| 2024-11-08 | 6.82 | $6.65 | — |
| 2024-11-07 | 6.84 | $6.65 | — |
| 2024-11-06 | 6.86 | $6.65 | — |
| 2024-11-05 | 6.87 | $6.65 | — |
| 2024-11-04 | 6.89 | $6.65 | — |
| 2024-11-01 | 6.91 | $6.65 | — |
| 2024-10-31 | 6.92 | $6.65 | — |
| 2024-10-30 | 6.94 | $6.65 | — |
| 2024-10-29 | 6.94 | $6.65 | 100 |
| 2024-10-28 | 6.95 | $6.79 | — |
| 2024-10-25 | 6.90 | $6.79 | — |
| 2024-10-24 | 6.84 | $6.79 | — |
| 2024-10-23 | 6.75 | $6.79 | — |
| 2024-10-22 | 6.64 | $6.79 | — |
| 2024-10-21 | 6.50 | $6.79 | — |
| 2024-10-18 | 6.33 | $6.79 | — |
| 2024-10-17 | 6.10 | $6.79 | — |
| 2024-10-16 | 5.83 | $6.79 | 200 |
| 2024-10-15 | 5.50 | $5.50 | — |
| 2024-10-14 | 5.50 | $5.50 | — |
| 2024-10-11 | 5.50 | $5.50 | — |
| 2024-10-10 | 5.50 | $5.50 | — |
| 2024-10-09 | 5.50 | $5.50 | — |
| 2024-10-08 | 5.50 | $5.50 | — |
| 2024-10-07 | 5.50 | $5.50 | — |
| 2024-10-04 | 5.50 | $5.50 | — |
| 2024-10-03 | 5.49 | $5.50 | — |
| 2024-10-02 | 5.49 | $5.50 | — |
| 2024-10-01 | 5.49 | $5.50 | — |
| 2024-09-30 | 5.49 | $5.50 | — |
| 2024-09-27 | 5.49 | $5.50 | — |
| 2024-09-26 | 5.49 | $5.50 | — |
| 2024-09-25 | 5.49 | $5.50 | — |
| 2024-09-24 | 5.49 | $5.50 | — |
| 2024-09-23 | 5.49 | $5.50 | — |
| 2024-09-20 | 5.49 | $5.50 | — |
| 2024-09-19 | 5.49 | $5.50 | — |
| 2024-09-18 | 5.49 | $5.50 | — |
| 2024-09-17 | 5.49 | $5.50 | — |
| 2024-09-16 | 5.49 | $5.50 | — |
| 2024-09-13 | 5.49 | $5.50 | — |
| 2024-09-12 | 5.49 | $5.50 | — |
| 2024-09-11 | 5.49 | $5.50 | — |
| 2024-09-10 | 5.49 | $5.50 | — |
| 2024-09-09 | 5.49 | $5.50 | — |
| 2024-09-06 | 5.49 | $5.50 | — |
| 2024-09-05 | 5.49 | $5.50 | — |
| 2024-09-04 | 5.49 | $5.50 | — |
| 2024-09-03 | 5.49 | $5.50 | — |
| 2024-08-30 | 5.49 | $5.50 | — |
| 2024-08-29 | 5.49 | $5.50 | — |
| 2024-08-28 | 5.49 | $5.50 | — |
| 2024-08-27 | 5.49 | $5.50 | — |
| 2024-08-26 | 5.49 | $5.50 | — |
| 2024-08-23 | 5.49 | $5.50 | — |
| 2024-08-22 | 5.49 | $5.50 | — |
| 2024-08-21 | 5.49 | $5.50 | — |
| 2024-08-20 | 5.49 | $5.50 | — |
| 2024-08-19 | 5.49 | $5.50 | — |
| 2024-08-16 | 5.50 | $5.50 | — |
| 2024-08-15 | 5.50 | $5.50 | — |
| 2024-08-14 | 5.50 | $5.50 | — |
| 2024-08-13 | 5.50 | $5.50 | — |
| 2024-08-12 | 5.50 | $5.50 | — |
| 2024-08-09 | 5.51 | $5.50 | — |
| 2024-08-08 | 5.51 | $5.50 | — |
| 2024-08-07 | 5.51 | $5.50 | — |
| 2024-08-06 | 5.51 | $5.50 | — |
| 2024-08-05 | 5.52 | $5.50 | — |
| 2024-08-02 | 5.52 | $5.50 | — |
| 2024-08-01 | 5.52 | $5.50 | — |
| 2024-07-31 | 5.53 | $5.50 | — |
| 2024-07-30 | 5.53 | $5.50 | — |
| 2024-07-29 | 5.53 | $5.50 | 104 |
| 2024-07-26 | 5.54 | $5.50 | — |
| 2024-07-25 | 5.54 | $5.50 | — |
| 2024-07-24 | 5.54 | $5.50 | — |
| 2024-07-23 | 5.54 | $5.50 | — |
| 2024-07-22 | 5.54 | $5.50 | — |
| 2024-07-19 | 5.54 | $5.50 | — |
| 2024-07-18 | 5.54 | $5.50 | — |
| 2024-07-17 | 5.53 | $5.50 | — |
| 2024-07-16 | 5.52 | $5.50 | — |
| 2024-07-15 | 5.51 | $5.50 | — |
| 2024-07-12 | 5.49 | $5.50 | — |
| 2024-07-11 | 5.47 | $5.50 | — |
| 2024-07-10 | 5.44 | $5.50 | — |
| 2024-07-09 | 5.40 | $5.50 | — |
| 2024-07-08 | 5.35 | $5.50 | — |
| 2024-07-05 | 5.29 | $5.50 | 200 |
| 2024-07-03 | 5.22 | $5.20 | — |
| 2024-07-02 | 5.23 | $5.20 | — |
| 2024-07-01 | 5.23 | $5.20 | — |
| 2024-06-28 | 5.24 | $5.20 | — |
| 2024-06-27 | 5.24 | $5.20 | — |
| 2024-06-26 | 5.25 | $5.20 | — |
| 2024-06-25 | 5.26 | $5.20 | — |
| 2024-06-24 | 5.27 | $5.20 | — |
| 2024-06-21 | 5.27 | $5.20 | — |
| 2024-06-20 | 5.28 | $5.20 | — |
| 2024-06-18 | 5.29 | $5.20 | — |
| 2024-06-17 | 5.30 | $5.20 | — |
| 2024-06-14 | 5.30 | $5.20 | — |
| 2024-06-13 | 5.31 | $5.20 | — |
| 2024-06-12 | 5.31 | $5.20 | — |
| 2024-06-11 | 5.32 | $5.20 | — |
| 2024-06-10 | 5.32 | $5.20 | — |
| 2024-06-07 | 5.31 | $5.20 | — |
| 2024-06-06 | 5.31 | $5.20 | — |
| 2024-06-05 | 5.30 | $5.20 | — |
| 2024-06-04 | 5.28 | $5.20 | — |
| 2024-06-03 | 5.26 | $5.20 | — |
| 2024-05-31 | 5.23 | $5.20 | — |
| 2024-05-30 | 5.19 | $5.20 | — |
| 2024-05-29 | 5.13 | $5.20 | — |
| 2024-05-28 | 5.06 | $5.20 | — |
| 2024-05-24 | 4.97 | $5.20 | — |
| 2024-05-23 | 4.86 | $5.20 | — |
| 2024-05-22 | 4.72 | $5.20 | 400 |
| 2024-05-21 | 4.55 | $4.55 | — |
| 2024-05-20 | 4.55 | $4.55 | — |
| 2024-05-17 | 4.55 | $4.55 | — |
| 2024-05-16 | 4.55 | $4.55 | — |
| 2024-05-15 | 4.55 | $4.55 | — |
| 2024-05-14 | 4.55 | $4.55 | — |
| 2024-05-13 | 4.55 | $4.55 | — |
| 2024-05-10 | 4.55 | $4.55 | — |
| 2024-05-09 | 4.55 | $4.55 | — |
| 2024-05-08 | 4.55 | $4.55 | — |
| 2024-05-07 | 4.55 | $4.55 | — |
| 2024-05-06 | 4.55 | $4.55 | — |
| 2024-05-03 | 4.55 | $4.55 | — |
| 2024-05-02 | 4.55 | $4.55 | — |
| 2024-05-01 | 4.55 | $4.55 | — |
| 2024-04-30 | 4.55 | $4.55 | — |
| 2024-04-29 | 4.55 | $4.55 | — |
| 2024-04-26 | 4.55 | $4.55 | — |
| 2024-04-25 | 4.55 | $4.55 | — |
| 2024-04-24 | 4.55 | $4.55 | — |
| 2024-04-23 | 4.54 | $4.55 | — |
| 2024-04-22 | 4.54 | $4.55 | — |
| 2024-04-19 | 4.54 | $4.55 | — |
| 2024-04-18 | 4.54 | $4.55 | — |
| 2024-04-17 | 4.54 | $4.55 | — |
| 2024-04-16 | 4.54 | $4.55 | — |
| 2024-04-15 | 4.54 | $4.55 | — |
| 2024-04-12 | 4.54 | $4.55 | — |
| 2024-04-11 | 4.54 | $4.55 | — |
| 2024-04-10 | 4.53 | $4.55 | — |
| 2024-04-09 | 4.53 | $4.55 | — |
| 2024-04-08 | 4.53 | $4.55 | — |
| 2024-04-05 | 4.53 | $4.55 | — |
| 2024-04-04 | 4.53 | $4.55 | — |
| 2024-04-03 | 4.53 | $4.55 | — |
| 2024-04-02 | 4.53 | $4.55 | — |
| 2024-04-01 | 4.53 | $4.55 | — |
| 2024-03-28 | 4.53 | $4.55 | — |
| 2024-03-27 | 4.53 | $4.55 | — |
| 2024-03-26 | 4.53 | $4.55 | — |
| 2024-03-25 | 4.54 | $4.55 | — |
| 2024-03-22 | 4.54 | $4.55 | — |
| 2024-03-21 | 4.55 | $4.55 | — |
| 2024-03-20 | 4.56 | $4.55 | — |
| 2024-03-19 | 4.57 | $4.55 | — |
| 2024-03-18 | 4.59 | $4.55 | — |
| 2024-03-15 | 4.61 | $4.55 | — |
| 2024-03-14 | 4.63 | $4.55 | 105 |
| 2024-03-13 | 4.66 | $4.66 | — |
| 2024-03-12 | 4.66 | $4.66 | — |
| 2024-03-11 | 4.66 | $4.66 | — |
| 2024-03-08 | 4.66 | $4.66 | — |
| 2024-03-07 | 4.66 | $4.66 | — |
| 2024-03-06 | 4.66 | $4.66 | — |
| 2024-03-05 | 4.66 | $4.66 | — |
| 2024-03-04 | 4.66 | $4.66 | — |
| 2024-03-01 | 4.66 | $4.66 | — |
| 2024-02-29 | 4.66 | $4.66 | — |
| 2024-02-28 | 4.66 | $4.66 | — |
| 2024-02-27 | 4.66 | $4.66 | — |
| 2024-02-26 | 4.66 | $4.66 | — |
| 2024-02-23 | 4.66 | $4.66 | — |
| 2024-02-22 | 4.66 | $4.66 | — |
| 2024-02-21 | 4.66 | $4.66 | — |
| 2024-02-20 | 4.66 | $4.66 | — |
| 2024-02-16 | 4.66 | $4.66 | — |
| 2024-02-15 | 4.67 | $4.66 | — |
| 2024-02-14 | 4.67 | $4.66 | — |
| 2024-02-13 | 4.67 | $4.66 | — |
| 2024-02-12 | 4.67 | $4.66 | — |
| 2024-02-09 | 4.67 | $4.66 | — |
| 2024-02-08 | 4.67 | $4.66 | — |
| 2024-02-07 | 4.67 | $4.66 | — |
| 2024-02-06 | 4.68 | $4.66 | — |
| 2024-02-05 | 4.68 | $4.66 | — |
| 2024-02-02 | 4.68 | $4.66 | — |
| 2024-02-01 | 4.68 | $4.66 | — |
| 2024-01-31 | 4.68 | $4.66 | — |
| 2024-01-30 | 4.68 | $4.66 | — |
| 2024-01-29 | 4.69 | $4.66 | — |
| 2024-01-26 | 4.69 | $4.66 | — |
| 2024-01-25 | 4.69 | $4.66 | — |
| 2024-01-24 | 4.69 | $4.66 | — |
| 2024-01-23 | 4.69 | $4.66 | — |
| 2024-01-22 | 4.69 | $4.66 | — |
| 2024-01-19 | 4.69 | $4.66 | — |
| 2024-01-18 | 4.69 | $4.66 | — |
| 2024-01-17 | 4.68 | $4.66 | — |
| 2024-01-16 | 4.68 | $4.66 | — |
| 2024-01-12 | 4.67 | $4.66 | — |
| 2024-01-11 | 4.67 | $4.66 | — |
| 2024-01-10 | 4.65 | $4.66 | — |
| 2024-01-09 | 4.64 | $4.66 | — |
| 2024-01-08 | 4.62 | $4.66 | — |
| 2024-01-05 | 4.60 | $4.66 | — |
| 2024-01-04 | 4.57 | $4.66 | — |
| 2024-01-03 | 4.54 | $4.66 | 200 |
| 2024-01-02 | 4.49 | $4.50 | — |
| 2023-12-29 | 4.49 | $4.50 | — |
| 2023-12-28 | 4.49 | $4.50 | — |
| 2023-12-27 | 4.49 | $4.50 | — |
| 2023-12-26 | 4.49 | $4.50 | — |
| 2023-12-22 | 4.49 | $4.50 | — |
| 2023-12-21 | 4.49 | $4.50 | — |
| 2023-12-20 | 4.49 | $4.50 | — |
| 2023-12-19 | 4.49 | $4.50 | — |
| 2023-12-18 | 4.49 | $4.50 | — |
| 2023-12-15 | 4.49 | $4.50 | — |
| 2023-12-14 | 4.49 | $4.50 | — |
| 2023-12-13 | 4.49 | $4.50 | — |
| 2023-12-12 | 4.49 | $4.50 | 144 |
| 2023-12-11 | 4.50 | $4.50 | — |
| 2023-12-08 | 4.50 | $4.50 | — |
| 2023-12-07 | 4.51 | $4.50 | — |
| 2023-12-06 | 4.52 | $4.50 | 1900 |
| 2023-12-05 | 4.53 | $4.50 | — |
| 2023-12-04 | 4.55 | $4.50 | — |
| 2023-12-01 | 4.57 | $4.50 | — |
| 2023-11-30 | 4.59 | $4.50 | 100900 |
| 2023-11-29 | 4.62 | $4.65 | — |
| 2023-11-28 | 4.61 | $4.65 | — |
| 2023-11-27 | 4.59 | $4.65 | 10000 |
| 2023-11-24 | 4.58 | $4.59 | — |
| 2023-11-22 | 4.57 | $4.59 | 100 |
| 2023-11-21 | 4.57 | $4.59 | — |
| 2023-11-20 | 4.57 | $4.59 | — |
| 2023-11-17 | 4.57 | $4.59 | — |
| 2023-11-16 | 4.57 | $4.59 | — |
| 2023-11-15 | 4.56 | $4.59 | — |
| 2023-11-14 | 4.56 | $4.59 | — |
| 2023-11-13 | 4.56 | $4.59 | — |
| 2023-11-10 | 4.56 | $4.59 | — |
| 2023-11-09 | 4.56 | $4.59 | — |
| 2023-11-08 | 4.56 | $4.59 | — |
| 2023-11-07 | 4.57 | $4.59 | — |
| 2023-11-06 | 4.57 | $4.59 | — |
| 2023-11-03 | 4.58 | $4.59 | — |
| 2023-11-02 | 4.58 | $4.59 | — |
| 2023-11-01 | 4.59 | $4.59 | — |
| 2023-10-31 | 4.61 | $4.59 | — |
| 2023-10-30 | 4.62 | $4.59 | — |
| 2023-10-27 | 4.65 | $4.59 | — |
| 2023-10-26 | 4.67 | $4.59 | 20100 |
| 2023-10-25 | 4.71 | $4.66 | — |
| 2023-10-24 | 4.73 | $4.66 | — |
| 2023-10-23 | 4.75 | $4.66 | 20001 |
| 2023-10-20 | 4.78 | $4.75 | — |
| 2023-10-19 | 4.78 | $4.75 | — |
| 2023-10-18 | 4.79 | $4.75 | 500 |
| 2023-10-17 | 4.80 | $4.84 | — |
| 2023-10-16 | 4.78 | $4.84 | 1100 |
| 2023-10-13 | 4.76 | $4.84 | — |
| 2023-10-12 | 4.74 | $4.84 | — |
| 2023-10-11 | 4.71 | $4.84 | — |
| 2023-10-10 | 4.67 | $4.84 | 300 |
| 2023-10-09 | 4.62 | $4.64 | — |
| 2023-10-06 | 4.63 | $4.64 | — |
| 2023-10-05 | 4.64 | $4.64 | — |
| 2023-10-04 | 4.66 | $4.64 | — |
| 2023-10-03 | 4.68 | $4.64 | — |
| 2023-10-02 | 4.70 | $4.64 | — |
| 2023-09-29 | 4.73 | $4.64 | — |
| 2023-09-28 | 4.77 | $4.64 | — |
| 2023-09-27 | 4.82 | $4.64 | 400 |
| 2023-09-26 | 4.87 | $4.68 | 300 |
| 2023-09-25 | 4.93 | $4.91 | — |
| 2023-09-22 | 4.92 | $4.91 | 100 |
| 2023-09-21 | 4.92 | $4.91 | — |
| 2023-09-20 | 4.91 | $4.91 | — |
| 2023-09-19 | 4.90 | $4.91 | 100 |
| 2023-09-18 | 4.88 | $4.91 | — |
| 2023-09-15 | 4.86 | $4.91 | — |
| 2023-09-14 | 4.84 | $4.91 | — |
| 2023-09-13 | 4.81 | $4.91 | — |
| 2023-09-12 | 4.77 | $4.91 | — |
| 2023-09-11 | 4.72 | $4.91 | 300 |
| 2023-09-08 | 4.67 | $4.70 | — |
| 2023-09-07 | 4.67 | $4.70 | — |
| 2023-09-06 | 4.67 | $4.70 | — |
| 2023-09-05 | 4.67 | $4.70 | — |
| 2023-09-01 | 4.68 | $4.70 | — |
| 2023-08-31 | 4.68 | $4.70 | — |
| 2023-08-30 | 4.69 | $4.70 | — |
| 2023-08-29 | 4.70 | $4.70 | — |
| 2023-08-28 | 4.72 | $4.70 | — |
| 2023-08-25 | 4.74 | $4.70 | — |
| 2023-08-24 | 4.76 | $4.70 | — |
| 2023-08-23 | 4.79 | $4.70 | — |
| 2023-08-22 | 4.83 | $4.70 | — |
| 2023-08-21 | 4.88 | $4.70 | 1428 |
| 2023-08-18 | 4.93 | $4.96 | — |
| 2023-08-17 | 4.92 | $4.96 | — |
| 2023-08-16 | 4.90 | $4.96 | 400 |
| 2023-08-15 | 4.87 | $4.87 | — |
| 2023-08-14 | 4.87 | $4.87 | — |
| 2023-08-11 | 4.87 | $4.87 | — |
| 2023-08-10 | 4.87 | $4.87 | — |
| 2023-08-09 | 4.87 | $4.87 | — |
| 2023-08-08 | 4.87 | $4.87 | — |
| 2023-08-07 | 4.87 | $4.87 | 117 |
| 2023-08-04 | 4.86 | $4.89 | 500 |
| 2023-08-03 | 4.85 | $4.80 | 100 |
| 2023-08-02 | 4.87 | $4.80 | — |
| 2023-08-01 | 4.89 | $4.80 | — |
| 2023-07-31 | 4.92 | $4.80 | 2000 |
| 2023-07-28 | 4.95 | $4.80 | 100 |
| 2023-07-27 | 4.98 | $4.80 | — |
| 2023-07-26 | 5.02 | $4.80 | 645 |
| 2023-07-25 | 5.07 | $5.12 | 300 |
| 2023-07-24 | 5.03 | $5.04 | — |
| 2023-07-21 | 5.00 | $5.04 | — |
| 2023-07-20 | 4.96 | $5.04 | — |
| 2023-07-19 | 4.91 | $5.04 | 400 |
| 2023-07-18 | 4.86 | $4.88 | 1910 |
| 2023-07-17 | 4.84 | $5.03 | 300 |
| 2023-07-14 | 4.76 | $4.84 | — |
| 2023-07-13 | 4.74 | $4.84 | 4500 |
| 2023-07-12 | 4.70 | $4.70 | 6500 |
| 2023-07-11 | 4.70 | $4.70 | — |
| 2023-07-10 | 4.71 | $4.70 | 500 |
| 2023-07-07 | 4.71 | $4.72 | — |
| 2023-07-06 | 4.71 | $4.72 | — |
| 2023-07-05 | 4.71 | $4.72 | — |
| 2023-07-03 | 4.71 | $4.72 | 200 |
| 2023-06-30 | 4.71 | $4.69 | 13300 |
| 2023-06-29 | 4.73 | $4.60 | 3010 |
| 2023-06-28 | 4.77 | $4.55 | — |
| 2023-06-27 | 4.84 | $4.55 | 22800 |
| 2023-06-26 | 4.92 | $4.55 | 15815 |
| 2023-06-23 | 5.02 | $4.73 | 120700 |
| 2023-06-22 | 5.08 | $4.90 | 1824 |
| 2023-06-21 | 5.10 | $5.20 | 307 |
| 2023-06-20 | 5.03 | $5.16 | 38241 |
| 2023-06-16 | 4.96 | $5.23 | — |
| 2023-06-15 | 4.84 | $5.23 | 50423 |
| 2023-06-14 | 4.70 | $5.18 | 36330 |
| 2023-06-13 | 4.54 | $4.55 | 47300 |
| 2023-06-12 | 4.55 | $4.55 | 14300 |
| 2023-06-09 | 4.56 | $4.55 | 26000 |
| 2023-06-08 | 4.58 | $4.55 | 28800 |
| 2023-06-07 | 4.60 | $4.55 | — |
| 2023-06-06 | 4.63 | $4.55 | 600 |
| 2023-06-05 | 4.67 | $4.71 | — |
| 2023-06-02 | 4.66 | $4.71 | — |
| 2023-06-01 | 4.66 | $4.71 | — |
| 2023-05-31 | 4.66 | $4.71 | — |
| 2023-05-30 | 4.65 | $4.71 | — |
| 2023-05-26 | 4.65 | $4.71 | — |
| 2023-05-25 | 4.66 | $4.71 | — |
| 2023-05-24 | 4.66 | $4.71 | 3200 |
| 2023-05-23 | 4.67 | $4.73 | 5000 |
| 2023-05-22 | 4.67 | $4.73 | — |
| 2023-05-19 | 4.68 | $4.73 | — |
| 2023-05-18 | 4.69 | $4.73 | — |
| 2023-05-17 | 4.71 | $4.73 | 104 |
| 2023-05-16 | 4.73 | $4.68 | 300 |
| 2023-05-15 | 4.78 | $4.73 | — |
| 2023-05-12 | 4.83 | $4.73 | 119 |
| 2023-05-11 | 4.89 | $4.80 | 300 |
| 2023-05-10 | 4.94 | $4.90 | 216 |
| 2023-05-09 | 4.97 | $4.90 | 2600 |
| 2023-05-08 | 5.02 | $5.05 | — |
| 2023-05-05 | 5.03 | $5.05 | — |
| 2023-05-04 | 5.04 | $5.05 | — |
| 2023-05-03 | 5.05 | $5.05 | — |
| 2023-05-02 | 5.08 | $5.05 | — |
| 2023-05-01 | 5.10 | $5.05 | — |
| 2023-04-28 | 5.14 | $5.05 | 200 |
| 2023-04-27 | 5.19 | $5.24 | — |
| 2023-04-26 | 5.19 | $5.24 | — |
| 2023-04-25 | 5.19 | $5.24 | 429 |
| 2023-04-24 | 5.19 | $5.30 | — |
| 2023-04-21 | 5.18 | $5.30 | 3205 |
| 2023-04-20 | 5.16 | $5.25 | — |
| 2023-04-19 | 5.17 | $5.25 | — |
| 2023-04-18 | 5.17 | $5.25 | — |
| 2023-04-17 | 5.18 | $5.25 | 1639 |
| 2023-04-14 | 5.19 | $5.22 | — |
| 2023-04-13 | 5.22 | $5.22 | — |
| 2023-04-12 | 5.27 | $5.22 | — |
| 2023-04-11 | 5.32 | $5.22 | 1000 |
| 2023-04-10 | 5.39 | $5.22 | 527 |
| 2023-04-06 | 5.47 | $5.39 | — |
| 2023-04-05 | 5.52 | $5.39 | 127 |
| 2023-04-04 | 5.59 | $5.73 | 700 |
| 2023-04-03 | 5.56 | $5.73 | 400 |
| 2023-03-31 | 5.54 | $5.73 | — |
| 2023-03-30 | 5.50 | $5.73 | — |
| 2023-03-29 | 5.47 | $5.73 | — |
| 2023-03-28 | 5.43 | $5.73 | 605 |
| 2023-03-27 | 5.38 | $5.33 | — |
| 2023-03-24 | 5.46 | $5.33 | 721 |
| 2023-03-23 | 5.56 | $5.85 | — |
| 2023-03-22 | 5.52 | $5.85 | 208 |
| 2023-03-21 | 5.47 | $5.43 | 516 |
| 2023-03-20 | 5.55 | $5.50 | 118 |
| 2023-03-17 | 5.63 | $5.78 | 2542 |
| 2023-03-16 | 5.65 | $5.60 | — |
| 2023-03-15 | 5.73 | $5.60 | — |
| 2023-03-14 | 5.83 | $5.60 | — |
| 2023-03-13 | 5.96 | $5.60 | 600 |
| 2023-03-10 | 6.12 | $6.22 | — |
| 2023-03-09 | 6.12 | $6.22 | 400 |
| 2023-03-08 | 6.13 | $6.22 | — |
| 2023-03-07 | 6.13 | $6.22 | — |
| 2023-03-06 | 6.14 | $6.22 | — |
| 2023-03-03 | 6.16 | $6.22 | — |
| 2023-03-02 | 6.18 | $6.22 | — |
| 2023-03-01 | 6.20 | $6.22 | — |
| 2023-02-28 | 6.24 | $6.22 | — |
| 2023-02-27 | 6.29 | $6.22 | — |
| 2023-02-24 | 6.34 | $6.22 | 300 |
| 2023-02-23 | 6.42 | $6.23 | — |
| 2023-02-22 | 6.50 | $6.23 | 418 |
| 2023-02-21 | 6.61 | $6.47 | 139 |
| 2023-02-17 | 6.66 | $6.50 | 310 |
| 2023-02-16 | 6.71 | $6.57 | 315 |
| 2023-02-15 | 6.75 | $6.40 | — |
| 2023-02-14 | 6.86 | $6.40 | 230 |
| 2023-02-13 | 6.98 | $6.50 | 200 |
| 2023-02-10 | 7.10 | $7.03 | — |
| 2023-02-09 | 7.07 | $7.03 | — |
| 2023-02-08 | 7.03 | $7.03 | — |
| 2023-02-07 | 6.98 | $7.03 | — |
| 2023-02-06 | 6.91 | $7.03 | 300 |
| 2023-02-03 | 6.82 | $7.03 | — |
| 2023-02-02 | 6.72 | $7.03 | 1900 |
| 2023-02-01 | 6.58 | $6.60 | 3729 |
| 2023-01-31 | 6.55 | $6.62 | 700 |
| 2023-01-30 | 6.50 | $6.50 | 800 |
| 2023-01-27 | 6.48 | $6.70 | 6100 |
| 2023-01-26 | 6.40 | $6.35 | 5600 |
| 2023-01-25 | 6.40 | $6.35 | 5400 |
| 2023-01-24 | 6.40 | $6.21 | 800 |
| 2023-01-23 | 6.44 | $6.28 | 3800 |
| 2023-01-20 | 6.47 | $6.28 | — |
| 2023-01-19 | 6.50 | $6.28 | 220 |
| 2023-01-18 | 6.53 | $6.46 | — |
| 2023-01-17 | 6.52 | $6.46 | 200 |
| 2023-01-13 | 6.50 | $6.55 | — |
| 2023-01-12 | 6.44 | $6.55 | 1100 |
| 2023-01-11 | 6.36 | $6.61 | 2110 |
| 2023-01-10 | 6.25 | $6.30 | 400 |
| 2023-01-09 | 6.21 | $6.14 | 1300 |
| 2023-01-06 | 6.20 | $6.14 | 1900 |
| 2023-01-05 | 6.20 | $6.25 | — |
| 2023-01-04 | 6.16 | $6.25 | — |
| 2023-01-03 | 6.11 | $6.25 | — |
| 2022-12-30 | 6.04 | $6.25 | — |
| 2022-12-29 | 5.96 | $6.25 | 1200 |
| 2022-12-28 | 5.86 | $6.11 | 1300 |
| 2022-12-27 | 5.78 | $6.02 | 1100 |
| 2022-12-23 | 5.72 | $5.71 | — |
| 2022-12-22 | 5.74 | $5.71 | 212 |
| 2022-12-21 | 5.77 | $5.79 | 14900 |
| 2022-12-20 | 5.78 | $5.60 | 13742 |
| 2022-12-19 | 5.85 | $5.70 | 25900 |
| 2022-12-16 | 5.91 | $5.75 | — |
| 2022-12-15 | 5.96 | $5.75 | 1200 |
| 2022-12-14 | 6.02 | $6.10 | 700 |
| 2022-12-13 | 5.99 | $5.88 | — |
| 2022-12-12 | 6.01 | $5.88 | 11229 |
| 2022-12-09 | 6.05 | $6.03 | — |
| 2022-12-08 | 6.04 | $6.03 | 300 |
| 2022-12-07 | 6.02 | $6.03 | 17500 |
| 2022-12-06 | 6.00 | $5.80 | 420 |
| 2022-12-05 | 6.05 | $5.88 | — |
| 2022-12-02 | 6.09 | $5.88 | — |
| 2022-12-01 | 6.13 | $5.88 | 4200 |
| 2022-11-30 | 6.17 | $5.88 | 128 |
| 2022-11-29 | 6.23 | $6.15 | 1600 |
| 2022-11-28 | 6.20 | $5.98 | 1136 |
| 2022-11-25 | 6.22 | $6.23 | 100 |
| 2022-11-23 | 6.16 | $6.23 | 209 |
| 2022-11-22 | 6.09 | $6.03 | 200 |
| 2022-11-21 | 6.06 | $6.15 | 940 |
| 2022-11-18 | 5.98 | $6.05 | 220 |
| 2022-11-17 | 5.92 | $6.04 | 300 |
| 2022-11-16 | 5.84 | $5.71 | 300 |
| 2022-11-15 | 5.84 | $5.60 | 630 |
| 2022-11-14 | 5.88 | $6.08 | 300 |
| 2022-11-11 | 5.78 | $6.13 | 630 |
| 2022-11-10 | 5.63 | $5.65 | 630 |
| 2022-11-09 | 5.61 | $5.77 | 200 |
| 2022-11-08 | 5.54 | $5.58 | — |
| 2022-11-07 | 5.51 | $5.58 | 700 |
| 2022-11-04 | 5.48 | $5.76 | 1400 |
| 2022-11-03 | 5.39 | $5.64 | 200 |
| 2022-11-02 | 5.31 | $5.30 | 821 |
| 2022-11-01 | 5.32 | $5.35 | — |
| 2022-10-31 | 5.33 | $5.35 | 200 |
| 2022-10-28 | 5.34 | $5.56 | 200 |
| 2022-10-27 | 5.28 | $5.36 | — |
| 2022-10-26 | 5.28 | $5.36 | 320 |
| 2022-10-25 | 5.28 | $5.15 | — |
| 2022-10-24 | 5.36 | $5.15 | 1200 |
| 2022-10-21 | 5.44 | $5.55 | — |
| 2022-10-20 | 5.43 | $5.55 | — |
| 2022-10-19 | 5.41 | $5.55 | — |
| 2022-10-18 | 5.39 | $5.55 | 400 |
| 2022-10-17 | 5.37 | $5.49 | — |
| 2022-10-14 | 5.37 | $5.49 | — |
| 2022-10-13 | 5.38 | $5.49 | 606 |
| 2022-10-12 | 5.38 | $5.61 | 614 |
| 2022-10-11 | 5.36 | $5.29 | 600 |
| 2022-10-10 | 5.43 | $5.29 | 1217 |
| 2022-10-07 | 5.52 | $5.65 | — |
| 2022-10-06 | 5.52 | $5.65 | 1900 |
| 2022-10-05 | 5.53 | $5.65 | — |
| 2022-10-04 | 5.55 | $5.65 | 710 |
| 2022-10-03 | 5.57 | $5.32 | 500 |
| 2022-09-30 | 5.70 | $5.91 | 427 |
| 2022-09-29 | 5.68 | $5.54 | 220 |
| 2022-09-28 | 5.78 | $5.80 | 1421 |
| 2022-09-27 | 5.82 | $5.80 | 5941 |
| 2022-09-26 | 5.87 | $5.95 | — |
| 2022-09-23 | 5.89 | $5.95 | 4130 |
| 2022-09-22 | 5.92 | $6.09 | 4004 |
| 2022-09-21 | 5.91 | $6.04 | 61900 |
| 2022-09-20 | 5.92 | $5.95 | 1026 |
| 2022-09-19 | 5.96 | $5.83 | 43027 |
| 2022-09-16 | 6.06 | $6.15 | — |
| 2022-09-15 | 6.08 | $6.15 | — |
| 2022-09-14 | 6.10 | $6.15 | — |
| 2022-09-13 | 6.14 | $6.15 | 400 |
| 2022-09-12 | 6.19 | $6.74 | 340 |
| 2022-09-09 | 6.06 | $5.80 | 200 |
| 2022-09-08 | 6.21 | $6.13 | — |
| 2022-09-07 | 6.29 | $6.13 | — |
| 2022-09-06 | 6.39 | $6.13 | 200 |
| 2022-09-02 | 6.51 | $6.10 | 1000 |
| 2022-09-01 | 6.67 | $6.12 | 1800 |
| 2022-08-31 | 6.87 | $6.82 | — |
| 2022-08-30 | 6.88 | $6.82 | 2600 |
| 2022-08-29 | 6.89 | $6.82 | — |
| 2022-08-26 | 6.91 | $6.82 | 2300 |
| 2022-08-25 | 6.93 | $6.56 | 137 |
| 2022-08-24 | 7.04 | $6.90 | — |
| 2022-08-23 | 7.05 | $6.90 | 400 |
| 2022-08-22 | 7.07 | $6.64 | 1833 |
| 2022-08-19 | 7.18 | $6.80 | 400 |
| 2022-08-18 | 7.25 | $7.13 | — |
| 2022-08-17 | 7.23 | $7.13 | 1440 |
| 2022-08-16 | 7.20 | $6.92 | 400 |
| 2022-08-15 | 7.23 | $7.10 | — |
| 2022-08-12 | 7.20 | $7.10 | — |
| 2022-08-11 | 7.15 | $7.10 | 400 |
| 2022-08-10 | 7.10 | $7.10 | — |
| 2022-08-09 | 7.03 | $7.10 | — |
| 2022-08-08 | 6.94 | $7.10 | 115 |
| 2022-08-05 | 6.82 | $6.96 | 536 |
| 2022-08-04 | 6.72 | $7.15 | 100 |
| 2022-08-03 | 6.53 | $6.63 | 1002 |
| 2022-08-02 | 6.47 | $6.69 | 1000 |
| 2022-08-01 | 6.38 | $6.67 | 200 |
| 2022-07-29 | 6.26 | $6.35 | — |
| 2022-07-28 | 6.23 | $6.35 | 525 |
| 2022-07-27 | 6.19 | $6.82 | 2533 |
| 2022-07-26 | 5.99 | $5.90 | — |
| 2022-07-25 | 6.04 | $5.90 | 1620 |
| 2022-07-22 | 6.10 | $6.20 | — |
| 2022-07-21 | 6.08 | $6.20 | 500 |
| 2022-07-20 | 6.07 | $5.73 | 303 |
| 2022-07-19 | 6.20 | $6.41 | 747 |
| 2022-07-18 | 6.14 | $6.45 | 700 |
| 2022-07-15 | 6.06 | $6.25 | 200 |
| 2022-07-14 | 6.03 | $6.08 | — |
| 2022-07-13 | 6.05 | $6.08 | — |
| 2022-07-12 | 6.07 | $6.08 | 705 |
| 2022-07-11 | 6.11 | $6.27 | 200 |
| 2022-07-08 | 6.09 | $6.23 | 200 |
| 2022-07-07 | 6.09 | $6.49 | 109 |
| 2022-07-06 | 6.01 | $5.92 | — |
| 2022-07-05 | 6.09 | $5.92 | 1000 |
| 2022-07-01 | 6.20 | $5.92 | 1200 |
| 2022-06-30 | 6.33 | $6.38 | — |
| 2022-06-29 | 6.36 | $6.38 | 200 |
| 2022-06-28 | 6.38 | $6.00 | 804 |
| 2022-06-27 | 6.54 | $6.74 | — |
| 2022-06-24 | 6.50 | $6.74 | 6338 |
| 2022-06-23 | 6.46 | $6.51 | 2811 |
| 2022-06-22 | 6.48 | $5.95 | 644 |
| 2022-06-21 | 6.68 | $6.59 | — |
| 2022-06-17 | 6.72 | $6.59 | 700 |
| 2022-06-16 | 6.78 | $6.39 | 114 |
| 2022-06-15 | 6.92 | $6.33 | 400 |
| 2022-06-14 | 7.10 | $6.54 | 325 |
| 2022-06-13 | 7.25 | $7.05 | 3700 |
| 2022-06-10 | 7.28 | $7.05 | 1704 |
| 2022-06-09 | 7.31 | $7.37 | — |
| 2022-06-08 | 7.24 | $7.37 | 400 |
| 2022-06-07 | 7.15 | $7.47 | 427 |
| 2022-06-06 | 7.01 | $7.00 | 300 |
| 2022-06-03 | 6.98 | $7.00 | 800 |
| 2022-06-02 | 6.95 | $7.19 | 231 |
| 2022-06-01 | 6.85 | $6.80 | 1500 |
| 2022-05-31 | 6.86 | $7.31 | 117 |
| 2022-05-27 | 6.70 | $6.86 | 4700 |
| 2022-05-26 | 6.65 | $6.86 | 301 |
| 2022-05-25 | 6.60 | $6.70 | 347 |
| 2022-05-24 | 6.58 | $7.02 | 600 |
| 2022-05-23 | 6.46 | $6.65 | 1343 |
| 2022-05-20 | 6.43 | $6.45 | 944 |
| 2022-05-19 | 6.47 | $6.60 | — |
| 2022-05-18 | 6.46 | $6.60 | 300 |
| 2022-05-17 | 6.47 | $6.59 | 2233 |
| 2022-05-16 | 6.48 | $6.49 | — |
| 2022-05-13 | 6.52 | $6.49 | 400 |
| 2022-05-12 | 6.58 | $6.76 | 847 |
| 2022-05-11 | 6.58 | $6.74 | 244 |
| 2022-05-10 | 6.58 | $6.67 | 400 |
| 2022-05-09 | 6.61 | $6.27 | 427 |
| 2022-05-06 | 6.78 | $6.50 | 1902 |
| 2022-05-05 | 6.92 | $7.03 | — |
| 2022-05-04 | 6.92 | $7.03 | — |
| 2022-05-03 | 6.92 | $7.03 | — |
| 2022-05-02 | 6.93 | $7.03 | — |
| 2022-04-29 | 6.94 | $7.03 | — |
| 2022-04-28 | 6.96 | $7.03 | — |
| 2022-04-27 | 6.99 | $7.03 | 200 |
| 2022-04-26 | 7.03 | $7.32 | 300 |
| 2022-04-25 | 6.99 | $6.95 | — |
| 2022-04-22 | 7.06 | $6.95 | 600 |
| 2022-04-21 | 7.15 | $7.00 | 804 |
| 2022-04-20 | 7.25 | $7.33 | 101 |
| 2022-04-19 | 7.27 | $7.25 | — |
| 2022-04-18 | 7.32 | $7.25 | — |
| 2022-04-14 | 7.38 | $7.25 | — |
| 2022-04-13 | 7.46 | $7.25 | 400 |
| 2022-04-12 | 7.56 | $7.42 | — |
| 2022-04-11 | 7.63 | $7.42 | 600 |
| 2022-04-08 | 7.71 | $7.43 | 138 |
| 2022-04-07 | 7.81 | $7.77 | 200 |
| 2022-04-06 | 7.83 | $7.57 | 1200 |
| 2022-04-05 | 7.91 | $7.58 | 1100 |
| 2022-04-04 | 8.00 | $7.80 | 741 |
| 2022-04-01 | 8.05 | $8.01 | 6300 |
| 2022-03-31 | 8.03 | $8.01 | — |
| 2022-03-30 | 8.01 | $8.01 | — |
| 2022-03-29 | 7.98 | $8.01 | — |
| 2022-03-28 | 7.95 | $8.01 | 1300 |
| 2022-03-25 | 7.91 | $8.01 | 1800 |
| 2022-03-24 | 7.85 | $8.05 | 500 |
| 2022-03-23 | 7.77 | $7.89 | 400 |
| 2022-03-22 | 7.72 | $8.01 | 743 |
| 2022-03-21 | 7.63 | $8.12 | 300 |
| 2022-03-18 | 7.48 | $7.60 | 230 |
| 2022-03-17 | 7.46 | $7.56 | — |
| 2022-03-16 | 7.44 | $7.56 | 325 |
| 2022-03-15 | 7.43 | $7.71 | 100 |
| 2022-03-14 | 7.37 | $8.00 | 300 |
| 2022-03-11 | 7.21 | $7.25 | — |
| 2022-03-10 | 7.26 | $7.25 | — |
| 2022-03-09 | 7.31 | $7.25 | — |
| 2022-03-08 | 7.39 | $7.25 | 103 |
| 2022-03-07 | 7.48 | $7.04 | 1800 |
| 2022-03-04 | 7.65 | $7.40 | 300 |
| 2022-03-03 | 7.76 | $7.60 | — |
| 2022-03-02 | 7.82 | $7.60 | — |
| 2022-03-01 | 7.90 | $7.60 | 300 |
| 2022-02-28 | 8.00 | $7.31 | 2500 |
| 2022-02-25 | 8.20 | $8.06 | 1500 |
| 2022-02-24 | 8.22 | $8.20 | — |
| 2022-02-23 | 8.18 | $8.20 | — |
| 2022-02-22 | 8.14 | $8.20 | 417 |
| 2022-02-18 | 8.08 | $8.23 | — |
| 2022-02-17 | 7.99 | $8.23 | 200 |
| 2022-02-16 | 7.89 | $7.81 | — |
| 2022-02-15 | 7.89 | $7.81 | — |
| 2022-02-14 | 7.90 | $7.81 | 2000 |
| 2022-02-11 | 7.90 | $7.86 | — |
| 2022-02-10 | 7.88 | $7.86 | 1110 |
| 2022-02-09 | 7.85 | $8.09 | 2210 |
| 2022-02-08 | 7.75 | $7.73 | 200 |
| 2022-02-07 | 7.73 | $7.57 | 1300 |
| 2022-02-04 | 7.76 | $7.57 | 2535 |
| 2022-02-03 | 7.80 | $7.82 | — |
| 2022-02-02 | 7.75 | $7.82 | 1527 |
| 2022-02-01 | 7.70 | $7.43 | 3426 |
| 2022-01-31 | 7.76 | $7.82 | 800 |
| 2022-01-28 | 7.70 | $7.41 | 300 |
| 2022-01-27 | 7.75 | $7.69 | 744 |
| 2022-01-26 | 7.73 | $7.83 | 1125 |
| 2022-01-25 | 7.65 | $7.65 | 3601 |
| 2022-01-24 | 7.61 | $7.59 | 1142 |
| 2022-01-21 | 7.57 | $7.67 | 600 |
| 2022-01-20 | 7.50 | $7.45 | 200 |
| 2022-01-19 | 7.48 | $7.44 | 700 |
| 2022-01-18 | 7.46 | $7.27 | 440 |
| 2022-01-14 | 7.48 | $7.44 | 1228 |
| 2022-01-13 | 7.45 | $7.44 | — |
| 2022-01-12 | 7.41 | $7.44 | — |
| 2022-01-11 | 7.36 | $7.44 | 300 |
| 2022-01-10 | 7.30 | $7.24 | — |
| 2022-01-07 | 7.28 | $7.24 | — |
| 2022-01-06 | 7.26 | $7.24 | 400 |
| 2022-01-05 | 7.23 | $6.81 | 424 |
| 2022-01-04 | 7.32 | $7.25 | 700 |
| 2022-01-03 | 7.30 | $7.45 | 3600 |
| 2021-12-31 | 7.20 | $7.32 | 213 |
| 2021-12-30 | 7.12 | $6.75 | 600 |
| 2021-12-29 | 7.21 | $7.27 | 2100 |
| 2021-12-28 | 7.14 | $7.35 | 237 |
| 2021-12-27 | 7.03 | $7.35 | 217 |
| 2021-12-23 | 6.90 | $7.35 | 1700 |
| 2021-12-22 | 6.73 | $6.77 | 400 |
| 2021-12-21 | 6.72 | $6.75 | 500 |
| 2021-12-20 | 6.70 | $6.93 | 1018 |
| 2021-12-17 | 6.63 | $6.78 | 600 |
| 2021-12-16 | 6.59 | $6.67 | 700 |
| 2021-12-15 | 6.57 | $6.81 | 2100 |
| 2021-12-14 | 6.51 | $6.45 | — |
| 2021-12-13 | 6.55 | $6.45 | 1533 |
| 2021-12-10 | 6.61 | $6.58 | 900 |
| 2021-12-09 | 6.63 | $6.82 | 246 |
| 2021-12-08 | 6.59 | $6.70 | 700 |
| 2021-12-07 | 6.58 | $6.81 | 1411 |
| 2021-12-06 | 6.54 | $6.88 | 332 |
| 2021-12-03 | 6.46 | $6.69 | 1900 |
| 2021-12-02 | 6.43 | $6.69 | 1030 |
| 2021-12-01 | 6.40 | $6.71 | 2512 |
| 2021-11-30 | 6.36 | $6.59 | 1224 |
| 2021-11-29 | 6.36 | $6.47 | 642 |
| 2021-11-26 | 6.40 | $6.00 | 1100 |
| 2021-11-24 | 6.60 | $6.57 | 14202 |
| 2021-11-23 | 6.67 | $6.46 | 1100 |
| 2021-11-22 | 6.79 | $6.68 | 747 |
| 2021-11-19 | 6.87 | $6.56 | 149 |
| 2021-11-18 | 7.01 | $6.97 | 441 |
| 2021-11-17 | 7.05 | $7.00 | 706 |
| 2021-11-16 | 7.09 | $6.87 | 601 |
| 2021-11-15 | 7.19 | $7.02 | 600 |
| 2021-11-12 | 7.26 | $7.16 | 1100 |
| 2021-11-11 | 7.31 | $7.11 | 900 |
| 2021-11-10 | 7.37 | $7.31 | 341 |
| 2021-11-09 | 7.39 | $7.42 | 1600 |
| 2021-11-08 | 7.38 | $7.42 | — |
| 2021-11-05 | 7.37 | $7.42 | 400 |
| 2021-11-04 | 7.36 | $7.42 | 1604 |
| 2021-11-03 | 7.34 | $7.40 | 1045 |
| 2021-11-02 | 7.32 | $7.40 | — |
| 2021-11-01 | 7.30 | $7.40 | 3600 |
| 2021-10-29 | 7.27 | $7.04 | 236 |
| 2021-10-28 | 7.36 | $7.16 | — |
| 2021-10-27 | 7.42 | $7.16 | 1000 |
| 2021-10-26 | 7.50 | $7.35 | 803 |
| 2021-10-25 | 7.53 | $7.44 | 1330 |
| 2021-10-22 | 7.54 | $7.57 | — |
| 2021-10-21 | 7.51 | $7.57 | — |
| 2021-10-20 | 7.47 | $7.57 | 600 |
| 2021-10-19 | 7.43 | $7.30 | 800 |
| 2021-10-18 | 7.45 | $7.50 | — |
| 2021-10-15 | 7.42 | $7.50 | — |
| 2021-10-14 | 7.38 | $7.50 | 2200 |
| 2021-10-13 | 7.33 | $7.20 | — |
| 2021-10-12 | 7.36 | $7.20 | 200 |
| 2021-10-11 | 7.40 | $7.72 | 517 |
| 2021-10-08 | 7.29 | $7.22 | 200 |
| 2021-10-07 | 7.30 | $7.62 | 903 |
| 2021-10-06 | 7.19 | $7.05 | — |
| 2021-10-05 | 7.24 | $7.05 | 1300 |
| 2021-10-04 | 7.30 | $7.51 | 700 |
| 2021-10-01 | 7.22 | $7.40 | 1731 |
| 2021-09-30 | 7.16 | $7.09 | 500 |
| 2021-09-29 | 7.19 | $6.90 | — |
| 2021-09-28 | 7.29 | $6.90 | 1400 |
| 2021-09-27 | 7.40 | $7.46 | — |
| 2021-09-24 | 7.36 | $7.46 | 415 |
| 2021-09-23 | 7.31 | $7.60 | 2325 |
| 2021-09-22 | 7.21 | $6.92 | 900 |
| 2021-09-21 | 7.29 | $7.20 | 1342 |
| 2021-09-20 | 7.31 | $7.14 | — |
| 2021-09-17 | 7.35 | $7.14 | 300 |
| 2021-09-16 | 7.39 | $7.14 | 835 |
| 2021-09-15 | 7.44 | $7.31 | 500 |
| 2021-09-14 | 7.45 | $7.62 | 304 |
| 2021-09-13 | 7.36 | $7.36 | 112 |
| 2021-09-10 | 7.33 | $7.10 | 1525 |
| 2021-09-09 | 7.37 | $7.50 | 900 |
| 2021-09-08 | 7.29 | $7.39 | — |
| 2021-09-07 | 7.23 | $7.39 | 500 |
| 2021-09-03 | 7.16 | $7.51 | 500 |
| 2021-09-02 | 7.03 | $7.10 | 107 |
| 2021-09-01 | 7.00 | $7.33 | 3346 |
| 2021-08-31 | 6.89 | $7.25 | 4600 |
| 2021-08-30 | 6.79 | $6.95 | 400 |
| 2021-08-27 | 6.76 | $7.05 | 325 |
| 2021-08-26 | 6.69 | $6.60 | 323 |
| 2021-08-25 | 6.75 | $6.78 | 1400 |
| 2021-08-24 | 6.78 | $7.05 | 428 |
| 2021-08-23 | 6.73 | $6.73 | — |
| 2021-08-20 | 6.77 | $6.73 | 300 |
| 2021-08-19 | 6.82 | $6.65 | — |
| 2021-08-18 | 6.91 | $6.65 | 1412 |
| 2021-08-17 | 7.02 | $7.21 | — |
| 2021-08-16 | 6.99 | $7.21 | 700 |
| 2021-08-13 | 6.94 | $7.24 | 146 |
| 2021-08-12 | 6.88 | $6.59 | — |
| 2021-08-11 | 7.02 | $6.59 | 1000 |
| 2021-08-10 | 7.19 | $7.23 | 1200 |
| 2021-08-09 | 7.19 | $7.15 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
9.63
2026-08-05
Close Price
$8.90
Vol: 35
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
9.63
Average
55.88
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 9.63 | $8.90 | 35 |
| 2026-08-04 | 9.63 | $8.90 | 35 |
| 2026-08-03 | 9.63 | $8.90 | 35 |
| 2026-07-31 | 9.63 | $8.90 | 35 |
| 2026-07-30 | 9.63 | $8.90 | 35 |
| 2026-07-29 | 9.63 | $8.90 | 35 |
| 2026-07-28 | 9.63 | $8.90 | — |
| 2026-07-27 | 9.63 | $8.90 | 35 |
| 2026-07-24 | 9.63 | $8.90 | 35 |
| 2026-07-23 | 9.63 | $8.90 | 35 |
| 2026-07-22 | 9.63 | $8.90 | 35 |
| 2026-07-21 | 9.63 | $8.90 | 35 |
| 2026-07-20 | 9.63 | $8.90 | 35 |
| 2026-07-17 | 9.63 | $8.90 | 35 |
| 2026-07-16 | 9.63 | $8.90 | — |
| 2026-07-15 | 9.63 | $8.90 | 35 |
| 2026-07-14 | 9.63 | $8.90 | 200 |
| 2026-07-13 | 21.81 | $9.40 | 35 |
| 2026-07-10 | 21.81 | $9.40 | 35 |
| 2026-07-09 | 21.81 | $9.40 | 35 |
| 2026-07-08 | 21.81 | $9.40 | 35 |
| 2026-07-07 | 21.81 | $9.40 | — |
| 2026-07-06 | 21.81 | $9.40 | 35 |
| 2026-07-02 | 21.81 | $9.40 | 35 |
| 2026-07-01 | 21.81 | $9.40 | 35 |
| 2026-06-30 | 21.81 | $9.40 | 35 |
| 2026-06-29 | 21.81 | $9.40 | 35 |
| 2026-06-26 | 21.81 | $9.40 | 35 |
| 2026-06-25 | 21.81 | $9.40 | 35 |
| 2026-06-24 | 21.81 | $9.40 | 35 |
| 2026-06-23 | 21.81 | $9.40 | 35 |
| 2026-06-22 | 21.81 | $9.40 | 35 |
| 2026-06-18 | 21.81 | $9.40 | 35 |
| 2026-06-17 | 21.81 | $9.40 | 35 |
| 2026-06-16 | 21.81 | $9.40 | 35 |
| 2026-06-15 | 21.81 | $9.40 | 35 |
| 2026-06-12 | 21.81 | $9.40 | 35 |
| 2026-06-11 | 21.81 | $9.40 | 35 |
| 2026-06-10 | 21.81 | $9.40 | — |
| 2026-06-09 | 21.81 | $9.40 | 400 |
| 2026-06-08 | 23.26 | $9.48 | — |
| 2026-06-05 | 23.26 | $9.48 | 35 |
| 2026-06-04 | 23.26 | $9.48 | — |
| 2026-06-03 | 23.26 | $9.48 | 35 |
| 2026-06-02 | 23.26 | $9.48 | 35 |
| 2026-06-01 | 23.26 | $9.48 | 35 |
| 2026-05-29 | 23.26 | $9.48 | 35 |
| 2026-05-28 | 23.26 | $9.48 | 35 |
| 2026-05-27 | 23.26 | $9.48 | 35 |
| 2026-05-26 | 23.26 | $9.48 | 35 |
| 2026-05-22 | 23.26 | $9.48 | 35 |
| 2026-05-21 | 23.26 | $9.48 | 800 |
| 2026-05-20 | 78.62 | $11.05 | 35 |
| 2026-05-19 | 78.62 | $11.05 | 35 |
| 2026-05-18 | 78.62 | $11.05 | 35 |
| 2026-05-15 | 78.62 | $11.05 | — |
| 2026-05-14 | 78.62 | $11.05 | 35 |
| 2026-05-13 | 78.62 | $11.05 | 35 |
| 2026-05-12 | 78.62 | $11.05 | 35 |
| 2026-05-11 | 78.62 | $11.05 | 35 |
| 2026-05-08 | 78.62 | $11.05 | 35 |
| 2026-05-07 | 78.62 | $11.05 | — |
| 2026-05-06 | 78.62 | $11.05 | 35 |
| 2026-05-05 | 78.62 | $11.05 | 35 |
| 2026-05-04 | 78.62 | $11.05 | — |
| 2026-05-01 | 78.62 | $11.05 | 35 |
| 2026-04-30 | 78.62 | $11.05 | 35 |
| 2026-04-29 | 78.62 | $11.05 | 35 |
| 2026-04-28 | 78.62 | $11.05 | 100 |
| 2026-04-27 | 78.62 | $11.05 | 100 |
| 2026-04-24 | 78.62 | $11.05 | 100 |
| 2026-04-23 | 78.62 | $11.05 | 100 |
| 2026-04-22 | 78.62 | $11.05 | 100 |
| 2026-04-21 | 78.62 | $11.05 | 100 |
| 2026-04-20 | 78.62 | $11.05 | — |
| 2026-04-17 | 78.62 | $11.05 | 100 |
| 2026-04-16 | 78.62 | $11.05 | 100 |
| 2026-04-15 | 78.62 | $11.05 | — |
| 2026-04-14 | 78.62 | $11.05 | 100 |
| 2026-04-13 | 44.50 | $9.43 | — |
| 2026-04-10 | 44.50 | $9.43 | 509 |
| 2026-04-09 | 44.50 | $9.43 | 509 |
| 2026-04-08 | 44.50 | $9.43 | — |
| 2026-04-07 | 44.50 | $9.43 | — |
| 2026-04-06 | 44.50 | $9.43 | 509 |
| 2026-04-02 | 44.50 | $9.43 | — |
| 2026-04-01 | 44.50 | $9.43 | 509 |
| 2026-03-31 | 44.50 | $9.43 | — |
| 2026-03-30 | 44.50 | $9.43 | — |
| 2026-03-27 | 44.50 | $9.43 | 509 |
| 2026-03-26 | 44.50 | $9.43 | 509 |
| 2026-03-25 | 44.50 | $9.43 | — |
| 2026-03-24 | 44.50 | $9.43 | — |
| 2026-03-23 | 44.50 | $9.43 | — |
| 2026-03-20 | 44.50 | $9.43 | — |
| 2026-03-19 | 44.50 | $9.43 | — |
| 2026-03-18 | 44.50 | $9.43 | 509 |
| 2026-03-17 | 44.50 | $9.43 | — |
| 2026-03-16 | 44.50 | $9.43 | — |
| 2026-03-13 | 44.50 | $9.43 | 509 |
| 2026-03-12 | 94.00 | $11.00 | — |
| 2026-03-11 | 94.00 | $11.00 | — |
| 2026-03-10 | 94.00 | $11.00 | 1039 |
| 2026-03-09 | 96.94 | $11.05 | — |
| 2026-03-06 | 96.94 | $11.05 | — |
| 2026-03-05 | 96.94 | $11.05 | — |
| 2026-03-04 | 96.94 | $11.05 | — |
| 2026-03-03 | 96.94 | $11.05 | 400 |
| 2026-03-02 | 99.35 | $11.10 | 509 |
| 2026-02-27 | 99.22 | $10.75 | — |
| 2026-02-26 | 99.22 | $10.75 | — |
| 2026-02-25 | 99.22 | $10.75 | — |
| 2026-02-24 | 99.22 | $10.75 | 200 |
| 2026-02-23 | 95.58 | $8.96 | — |
| 2026-02-20 | 95.58 | $8.96 | — |
| 2026-02-19 | 95.58 | $8.96 | — |
| 2026-02-18 | 95.58 | $8.96 | — |
| 2026-02-17 | 95.58 | $8.96 | — |
| 2026-02-13 | 95.58 | $8.96 | — |
| 2026-02-12 | 95.58 | $8.96 | — |
| 2026-02-11 | 95.58 | $8.96 | — |
| 2026-02-10 | 95.58 | $8.96 | — |
| 2026-02-09 | 95.58 | $8.96 | — |
| 2026-02-06 | 95.58 | $8.96 | — |
| 2026-02-05 | 95.58 | $8.96 | 350 |
| 2026-02-04 | 95.58 | $8.96 | 350 |
| 2026-02-03 | 95.58 | $8.96 | 350 |
| 2026-02-02 | 95.58 | $8.96 | 350 |
| 2026-01-30 | 95.58 | $8.96 | — |
| 2026-01-29 | 95.58 | $8.96 | 350 |
| 2026-01-28 | 95.58 | $8.96 | 350 |
| 2026-01-27 | 95.58 | $8.96 | 350 |
| 2026-01-26 | 95.58 | $8.96 | 350 |
| 2026-01-23 | 95.58 | $8.96 | 350 |
| 2026-01-22 | 95.58 | $8.96 | 400 |
| 2026-01-21 | 52.27 | $7.89 | 300 |
| 2026-01-20 | 52.27 | $7.89 | 300 |
| 2026-01-16 | 52.27 | $7.89 | 300 |
| 2026-01-15 | 52.27 | $7.89 | 300 |
| 2026-01-14 | 52.27 | $7.89 | 300 |
| 2026-01-13 | 52.27 | $7.89 | 300 |
| 2026-01-12 | 52.27 | $7.89 | 300 |
| 2026-01-09 | 52.27 | $7.89 | 300 |
| 2026-01-08 | 52.27 | $7.89 | 300 |
| 2026-01-07 | 52.27 | $7.89 | 300 |
| 2026-01-06 | 52.27 | $7.89 | — |
| 2026-01-05 | 52.27 | $7.89 | 300 |
| 2026-01-02 | 52.27 | $7.89 | 300 |
| 2025-12-31 | 52.27 | $7.89 | 300 |
| 2025-12-30 | 52.27 | $7.89 | 300 |
| 2025-12-29 | 52.27 | $7.89 | 300 |
| 2025-12-26 | 52.27 | $7.89 | 300 |
| 2025-12-24 | 52.27 | $7.89 | — |
| 2025-12-23 | 52.27 | $7.89 | 300 |
| 2025-12-22 | 52.27 | $7.89 | 300 |
| 2025-12-19 | 52.27 | $7.89 | 300 |
| 2025-12-18 | 52.27 | $7.89 | 300 |
| 2025-12-17 | 52.27 | $7.89 | 300 |
| 2025-12-16 | 52.27 | $7.89 | 300 |
| 2025-12-15 | 52.27 | $7.89 | — |
| 2025-12-12 | 52.27 | $7.89 | — |
| 2025-12-11 | 52.27 | $7.89 | — |
| 2025-12-10 | 52.27 | $7.89 | 300 |
| 2025-12-09 | 52.27 | $7.89 | 300 |
| 2025-12-08 | 52.27 | $7.89 | 300 |
| 2025-12-05 | 52.27 | $7.89 | 300 |
| 2025-12-04 | 52.27 | $7.89 | 300 |
| 2025-12-03 | 52.27 | $7.89 | 2700 |
| 2025-12-02 | 55.06 | $7.92 | — |
| 2025-12-01 | 55.06 | $7.92 | 1200 |
| 2025-11-28 | 99.91 | $8.20 | — |
| 2025-11-26 | 99.91 | $8.20 | 300 |
| 2025-11-25 | 99.91 | $8.20 | — |
| 2025-11-24 | 99.91 | $8.20 | 1500 |
| 2025-11-21 | 99.80 | $7.97 | 300 |
| 2025-11-20 | 99.80 | $7.97 | 300 |
| 2025-11-19 | 99.80 | $7.97 | 300 |
| 2025-11-18 | 99.80 | $7.97 | 300 |
| 2025-11-17 | 99.80 | $7.97 | 300 |
| 2025-11-14 | 99.80 | $7.97 | 300 |
| 2025-11-13 | 99.80 | $7.97 | 300 |
| 2025-11-12 | 99.80 | $7.97 | 300 |
| 2025-11-11 | 99.80 | $7.97 | 300 |
| 2025-11-10 | 99.80 | $7.97 | 300 |
| 2025-11-07 | 99.80 | $7.97 | 300 |
| 2025-11-06 | 99.80 | $7.97 | 300 |
| 2025-11-05 | 99.80 | $7.97 | 300 |
| 2025-11-04 | 99.80 | $7.97 | 300 |
| 2025-11-03 | 99.80 | $7.97 | 300 |
| 2025-10-31 | 99.80 | $7.97 | 300 |
| 2025-10-30 | 99.80 | $7.97 | 300 |
| 2025-10-29 | 99.80 | $7.97 | 300 |
| 2025-10-28 | 99.80 | $7.97 | — |
| 2025-10-27 | 99.80 | $7.97 | — |
| 2025-10-24 | 99.80 | $7.97 | — |
| 2025-10-23 | 99.80 | $7.97 | — |
| 2025-10-22 | 99.80 | $7.97 | — |
| 2025-10-21 | 99.80 | $7.97 | — |
| 2025-10-20 | 99.80 | $7.97 | — |
| 2025-10-17 | 99.80 | $7.97 | — |
| 2025-10-16 | 99.80 | $7.97 | — |
| 2025-10-15 | 99.80 | $7.97 | — |
| 2025-10-14 | 99.80 | $7.97 | — |
| 2025-10-13 | 99.80 | $7.97 | 400 |
| 2025-10-10 | 99.73 | $7.74 | — |
| 2025-10-09 | 99.73 | $7.74 | — |
| 2025-10-08 | 99.73 | $7.74 | — |
| 2025-10-07 | 99.73 | $7.74 | — |
| 2025-10-06 | 99.73 | $7.74 | — |
| 2025-10-03 | 99.73 | $7.74 | — |
| 2025-10-02 | 99.73 | $7.74 | — |
| 2025-10-01 | 99.73 | $7.74 | — |
| 2025-09-30 | 99.73 | $7.74 | — |
| 2025-09-29 | 99.73 | $7.74 | 300 |
| 2025-09-26 | 99.18 | $7.00 | — |
| 2025-09-25 | 99.18 | $7.00 | — |
| 2025-09-24 | 99.18 | $7.00 | — |
| 2025-09-23 | 99.18 | $7.00 | 1 |
| 2025-09-22 | 99.18 | $7.00 | — |
| 2025-09-19 | 99.18 | $7.00 | — |
| 2025-09-18 | 99.18 | $7.00 | — |
| 2025-09-17 | 99.18 | $7.00 | — |
| 2025-09-16 | 99.18 | $7.00 | — |
| 2025-09-15 | 99.18 | $7.00 | 1 |
| 2025-09-12 | 99.18 | $7.00 | — |
| 2025-09-11 | 99.18 | $7.00 | — |
| 2025-09-10 | 99.18 | $7.00 | — |
| 2025-09-09 | 99.18 | $7.00 | — |
| 2025-09-08 | 99.18 | $7.00 | — |
| 2025-09-05 | 99.18 | $7.00 | — |
| 2025-09-04 | 99.18 | $7.00 | — |
| 2025-09-03 | 99.18 | $7.00 | — |
| 2025-09-02 | 99.18 | $7.00 | 1 |
| 2025-08-29 | 99.18 | $7.00 | 1 |
| 2025-08-28 | 99.18 | $7.00 | — |
| 2025-08-27 | 99.18 | $7.00 | — |
| 2025-08-26 | 99.18 | $7.00 | 104 |
| 2025-08-25 | 23.14 | $5.81 | 1 |
| 2025-08-22 | 23.14 | $5.81 | 2 |
| 2025-08-21 | 23.14 | $5.81 | 2 |
| 2025-08-20 | 23.14 | $5.81 | 2 |
| 2025-08-19 | 23.14 | $5.81 | 2 |
| 2025-08-18 | 23.14 | $5.81 | — |
| 2025-08-15 | 23.14 | $5.81 | — |
| 2025-08-14 | 23.14 | $5.81 | — |
| 2025-08-13 | 23.14 | $5.81 | — |
| 2025-08-12 | 23.14 | $5.81 | — |
| 2025-08-11 | 23.14 | $5.81 | — |
| 2025-08-08 | 23.14 | $5.81 | — |
| 2025-08-07 | 23.14 | $5.81 | — |
| 2025-08-06 | 23.14 | $5.81 | — |
| 2025-08-05 | 23.14 | $5.81 | — |
| 2025-08-04 | 23.14 | $5.81 | — |
| 2025-08-01 | 23.14 | $5.81 | — |
| 2025-07-31 | 23.14 | $5.81 | — |
| 2025-07-30 | 23.14 | $5.81 | — |
| 2025-07-29 | 23.14 | $5.81 | — |
| 2025-07-28 | 23.14 | $5.81 | — |
| 2025-07-25 | 23.14 | $5.81 | — |
| 2025-07-24 | 23.14 | $5.81 | — |
| 2025-07-23 | 23.14 | $5.81 | — |
| 2025-07-22 | 23.14 | $5.81 | — |
| 2025-07-21 | 23.14 | $5.81 | — |
| 2025-07-18 | 23.14 | $5.81 | — |
| 2025-07-17 | 23.14 | $5.81 | — |
| 2025-07-16 | 23.14 | $5.81 | — |
| 2025-07-15 | 23.14 | $5.81 | — |
| 2025-07-14 | 23.14 | $5.81 | — |
| 2025-07-11 | 23.14 | $5.81 | — |
| 2025-07-10 | 23.14 | $5.81 | — |
| 2025-07-09 | 23.14 | $5.81 | — |
| 2025-07-08 | 23.14 | $5.81 | — |
| 2025-07-07 | 23.14 | $5.81 | — |
| 2025-07-03 | 23.14 | $5.81 | — |
| 2025-07-02 | 23.14 | $5.81 | — |
| 2025-07-01 | 23.14 | $5.81 | — |
| 2025-06-30 | 23.14 | $5.81 | — |
| 2025-06-27 | 23.14 | $5.81 | — |
| 2025-06-26 | 23.14 | $5.81 | — |
| 2025-06-25 | 23.14 | $5.81 | — |
| 2025-06-24 | 23.14 | $5.81 | — |
| 2025-06-23 | 23.14 | $5.81 | — |
| 2025-06-20 | 23.14 | $5.81 | — |
| 2025-06-18 | 23.14 | $5.81 | — |
| 2025-06-17 | 23.14 | $5.81 | — |
| 2025-06-16 | 23.14 | $5.81 | — |
| 2025-06-13 | 23.14 | $5.81 | — |
| 2025-06-12 | 23.14 | $5.81 | — |
| 2025-06-11 | 23.14 | $5.81 | — |
| 2025-06-10 | 23.14 | $5.81 | — |
| 2025-06-09 | 23.14 | $5.81 | — |
| 2025-06-06 | 23.14 | $5.81 | — |
| 2025-06-05 | 23.14 | $5.81 | — |
| 2025-06-04 | 23.14 | $5.81 | — |
| 2025-06-03 | 23.14 | $5.81 | — |
| 2025-06-02 | 23.14 | $5.81 | — |
| 2025-05-30 | 23.14 | $5.81 | — |
| 2025-05-29 | 23.14 | $5.81 | — |
| 2025-05-28 | 23.14 | $5.81 | — |
| 2025-05-27 | 23.14 | $5.81 | — |
| 2025-05-23 | 23.14 | $5.81 | — |
| 2025-05-22 | 23.14 | $5.81 | — |
| 2025-05-21 | 23.14 | $5.81 | — |
| 2025-05-20 | 23.14 | $5.81 | — |
| 2025-05-19 | 23.14 | $5.81 | — |
| 2025-05-16 | 23.14 | $5.81 | — |
| 2025-05-15 | 23.14 | $5.81 | — |
| 2025-05-14 | 23.14 | $5.81 | — |
| 2025-05-13 | 23.14 | $5.81 | — |
| 2025-05-12 | 23.14 | $5.81 | — |
| 2025-05-09 | 23.14 | $5.81 | — |
| 2025-05-08 | 23.14 | $5.81 | — |
| 2025-05-07 | 23.14 | $5.81 | — |
| 2025-05-06 | 23.14 | $5.81 | — |
| 2025-05-05 | 23.14 | $5.81 | — |
| 2025-05-02 | 23.14 | $5.81 | — |
| 2025-05-01 | 23.14 | $5.81 | — |
| 2025-04-30 | 23.14 | $5.81 | — |
| 2025-04-29 | 23.14 | $5.81 | — |
| 2025-04-28 | 23.14 | $5.81 | — |
| 2025-04-25 | 23.14 | $5.81 | — |
| 2025-04-24 | 23.14 | $5.81 | — |
| 2025-04-23 | 23.14 | $5.81 | — |
| 2025-04-22 | 23.14 | $5.81 | — |
| 2025-04-21 | 23.14 | $5.81 | — |
| 2025-04-17 | 23.14 | $5.81 | — |
| 2025-04-16 | 23.14 | $5.81 | — |
| 2025-04-15 | 23.14 | $5.81 | — |
| 2025-04-14 | 23.14 | $5.81 | — |
| 2025-04-11 | 23.14 | $5.81 | 201 |
| 2025-04-10 | 35.31 | $6.33 | — |
| 2025-04-09 | 35.31 | $6.33 | — |
| 2025-04-08 | 35.31 | $6.33 | — |
| 2025-04-07 | 35.31 | $6.33 | — |
| 2025-04-04 | 35.31 | $6.33 | — |
| 2025-04-03 | 35.31 | $6.33 | 125 |
| 2025-04-02 | 99.87 | $7.20 | — |
| 2025-04-01 | 99.87 | $7.20 | — |
| 2025-03-31 | 99.87 | $7.20 | 200 |
| 2025-03-28 | 85.41 | $6.65 | — |
| 2025-03-27 | 85.41 | $6.65 | — |
| 2025-03-26 | 85.41 | $6.65 | — |
| 2025-03-25 | 85.41 | $6.65 | — |
| 2025-03-24 | 85.41 | $6.65 | — |
| 2025-03-21 | 85.41 | $6.65 | — |
| 2025-03-20 | 85.41 | $6.65 | — |
| 2025-03-19 | 85.41 | $6.65 | — |
| 2025-03-18 | 85.41 | $6.65 | — |
| 2025-03-17 | 85.41 | $6.65 | — |
| 2025-03-14 | 85.41 | $6.65 | — |
| 2025-03-13 | 85.41 | $6.65 | — |
| 2025-03-12 | 85.41 | $6.65 | — |
| 2025-03-11 | 85.41 | $6.65 | — |
| 2025-03-10 | 85.41 | $6.65 | — |
| 2025-03-07 | 85.41 | $6.65 | — |
| 2025-03-06 | 85.41 | $6.65 | — |
| 2025-03-05 | 85.41 | $6.65 | — |
| 2025-03-04 | 85.41 | $6.65 | — |
| 2025-03-03 | 85.41 | $6.65 | — |
| 2025-02-28 | 85.41 | $6.65 | — |
| 2025-02-27 | 85.41 | $6.65 | — |
| 2025-02-26 | 85.41 | $6.65 | — |
| 2025-02-25 | 85.41 | $6.65 | — |
| 2025-02-24 | 85.41 | $6.65 | — |
| 2025-02-21 | 85.41 | $6.65 | — |
| 2025-02-20 | 85.41 | $6.65 | — |
| 2025-02-19 | 85.41 | $6.65 | — |
| 2025-02-18 | 85.41 | $6.65 | — |
| 2025-02-14 | 85.41 | $6.65 | — |
| 2025-02-13 | 85.41 | $6.65 | — |
| 2025-02-12 | 85.41 | $6.65 | — |
| 2025-02-11 | 85.41 | $6.65 | — |
| 2025-02-10 | 85.41 | $6.65 | — |
| 2025-02-07 | 85.41 | $6.65 | — |
| 2025-02-06 | 85.41 | $6.65 | — |
| 2025-02-05 | 85.41 | $6.65 | — |
| 2025-02-04 | 85.41 | $6.65 | — |
| 2025-02-03 | 85.41 | $6.65 | — |
| 2025-01-31 | 85.41 | $6.65 | — |
| 2025-01-30 | 85.41 | $6.65 | — |
| 2025-01-29 | 85.41 | $6.65 | — |
| 2025-01-28 | 85.41 | $6.65 | — |
| 2025-01-27 | 85.41 | $6.65 | — |
| 2025-01-24 | 85.41 | $6.65 | — |
| 2025-01-23 | 85.41 | $6.65 | — |
| 2025-01-22 | 85.41 | $6.65 | — |
| 2025-01-21 | 85.41 | $6.65 | — |
| 2025-01-17 | 85.41 | $6.65 | — |
| 2025-01-16 | 85.41 | $6.65 | — |
| 2025-01-15 | 85.41 | $6.65 | — |
| 2025-01-14 | 85.41 | $6.65 | — |
| 2025-01-13 | 85.41 | $6.65 | — |
| 2025-01-10 | 85.41 | $6.65 | — |
| 2025-01-08 | 85.41 | $6.65 | — |
| 2025-01-07 | 85.41 | $6.65 | — |
| 2025-01-06 | 85.41 | $6.65 | — |
| 2025-01-03 | 85.41 | $6.65 | — |
| 2025-01-02 | 85.41 | $6.65 | — |
| 2024-12-31 | 85.41 | $6.65 | — |
| 2024-12-30 | 85.41 | $6.65 | — |
| 2024-12-27 | 85.41 | $6.65 | — |
| 2024-12-26 | 85.41 | $6.65 | — |
| 2024-12-24 | 85.41 | $6.65 | — |
| 2024-12-23 | 85.41 | $6.65 | — |
| 2024-12-20 | 85.41 | $6.65 | — |
| 2024-12-19 | 85.41 | $6.65 | — |
| 2024-12-18 | 85.41 | $6.65 | — |
| 2024-12-17 | 85.41 | $6.65 | — |
| 2024-12-16 | 85.41 | $6.65 | — |
| 2024-12-13 | 85.41 | $6.65 | — |
| 2024-12-12 | 85.41 | $6.65 | — |
| 2024-12-11 | 85.41 | $6.65 | — |
| 2024-12-10 | 85.41 | $6.65 | — |
| 2024-12-09 | 85.41 | $6.65 | — |
| 2024-12-06 | 85.41 | $6.65 | — |
| 2024-12-05 | 85.41 | $6.65 | — |
| 2024-12-04 | 85.41 | $6.65 | — |
| 2024-12-03 | 85.41 | $6.65 | — |
| 2024-12-02 | 85.41 | $6.65 | — |
| 2024-11-29 | 85.41 | $6.65 | — |
| 2024-11-27 | 85.41 | $6.65 | — |
| 2024-11-26 | 85.41 | $6.65 | — |
| 2024-11-25 | 85.41 | $6.65 | — |
| 2024-11-22 | 85.41 | $6.65 | — |
| 2024-11-21 | 85.41 | $6.65 | — |
| 2024-11-20 | 85.41 | $6.65 | — |
| 2024-11-19 | 85.41 | $6.65 | — |
| 2024-11-18 | 85.41 | $6.65 | — |
| 2024-11-15 | 85.41 | $6.65 | — |
| 2024-11-14 | 85.41 | $6.65 | — |
| 2024-11-13 | 85.41 | $6.65 | — |
| 2024-11-12 | 85.41 | $6.65 | — |
| 2024-11-11 | 85.41 | $6.65 | — |
| 2024-11-08 | 85.41 | $6.65 | — |
| 2024-11-07 | 85.41 | $6.65 | — |
| 2024-11-06 | 85.41 | $6.65 | — |
| 2024-11-05 | 85.41 | $6.65 | — |
| 2024-11-04 | 85.41 | $6.65 | — |
| 2024-11-01 | 85.41 | $6.65 | — |
| 2024-10-31 | 85.41 | $6.65 | — |
| 2024-10-30 | 85.41 | $6.65 | — |
| 2024-10-29 | 85.41 | $6.65 | 100 |
| 2024-10-28 | 100.00 | $6.79 | — |
| 2024-10-25 | 100.00 | $6.79 | — |
| 2024-10-24 | 100.00 | $6.79 | — |
| 2024-10-23 | 100.00 | $6.79 | — |
| 2024-10-22 | 100.00 | $6.79 | — |
| 2024-10-21 | 100.00 | $6.79 | — |
| 2024-10-18 | 100.00 | $6.79 | — |
| 2024-10-17 | 100.00 | $6.79 | — |
| 2024-10-16 | 100.00 | $6.79 | 200 |
| 2024-10-15 | 99.50 | $5.50 | — |
| 2024-10-14 | 99.50 | $5.50 | — |
| 2024-10-11 | 99.50 | $5.50 | — |
| 2024-10-10 | 99.50 | $5.50 | — |
| 2024-10-09 | 99.50 | $5.50 | — |
| 2024-10-08 | 99.50 | $5.50 | — |
| 2024-10-07 | 99.50 | $5.50 | — |
| 2024-10-04 | 99.50 | $5.50 | — |
| 2024-10-03 | 99.50 | $5.50 | — |
| 2024-10-02 | 99.50 | $5.50 | — |
| 2024-10-01 | 99.50 | $5.50 | — |
| 2024-09-30 | 99.50 | $5.50 | — |
| 2024-09-27 | 99.50 | $5.50 | — |
| 2024-09-26 | 99.50 | $5.50 | — |
| 2024-09-25 | 99.50 | $5.50 | — |
| 2024-09-24 | 99.50 | $5.50 | — |
| 2024-09-23 | 99.50 | $5.50 | — |
| 2024-09-20 | 99.50 | $5.50 | — |
| 2024-09-19 | 99.50 | $5.50 | — |
| 2024-09-18 | 99.50 | $5.50 | — |
| 2024-09-17 | 99.50 | $5.50 | — |
| 2024-09-16 | 99.50 | $5.50 | — |
| 2024-09-13 | 99.50 | $5.50 | — |
| 2024-09-12 | 99.50 | $5.50 | — |
| 2024-09-11 | 99.50 | $5.50 | — |
| 2024-09-10 | 99.50 | $5.50 | — |
| 2024-09-09 | 99.50 | $5.50 | — |
| 2024-09-06 | 99.50 | $5.50 | — |
| 2024-09-05 | 99.50 | $5.50 | — |
| 2024-09-04 | 99.50 | $5.50 | — |
| 2024-09-03 | 99.50 | $5.50 | — |
| 2024-08-30 | 99.50 | $5.50 | — |
| 2024-08-29 | 99.50 | $5.50 | — |
| 2024-08-28 | 99.50 | $5.50 | — |
| 2024-08-27 | 99.50 | $5.50 | — |
| 2024-08-26 | 99.50 | $5.50 | — |
| 2024-08-23 | 99.50 | $5.50 | — |
| 2024-08-22 | 99.50 | $5.50 | — |
| 2024-08-21 | 99.50 | $5.50 | — |
| 2024-08-20 | 99.50 | $5.50 | — |
| 2024-08-19 | 99.50 | $5.50 | — |
| 2024-08-16 | 99.50 | $5.50 | — |
| 2024-08-15 | 99.50 | $5.50 | — |
| 2024-08-14 | 99.50 | $5.50 | — |
| 2024-08-13 | 99.50 | $5.50 | — |
| 2024-08-12 | 99.50 | $5.50 | — |
| 2024-08-09 | 99.50 | $5.50 | — |
| 2024-08-08 | 99.50 | $5.50 | — |
| 2024-08-07 | 99.50 | $5.50 | — |
| 2024-08-06 | 99.50 | $5.50 | — |
| 2024-08-05 | 99.50 | $5.50 | — |
| 2024-08-02 | 99.50 | $5.50 | — |
| 2024-08-01 | 99.50 | $5.50 | — |
| 2024-07-31 | 99.50 | $5.50 | — |
| 2024-07-30 | 99.50 | $5.50 | — |
| 2024-07-29 | 99.50 | $5.50 | 104 |
| 2024-07-26 | 99.50 | $5.50 | — |
| 2024-07-25 | 99.50 | $5.50 | — |
| 2024-07-24 | 99.50 | $5.50 | — |
| 2024-07-23 | 99.50 | $5.50 | — |
| 2024-07-22 | 99.50 | $5.50 | — |
| 2024-07-19 | 99.50 | $5.50 | — |
| 2024-07-18 | 99.50 | $5.50 | — |
| 2024-07-17 | 99.50 | $5.50 | — |
| 2024-07-16 | 99.50 | $5.50 | — |
| 2024-07-15 | 99.50 | $5.50 | — |
| 2024-07-12 | 99.50 | $5.50 | — |
| 2024-07-11 | 99.50 | $5.50 | — |
| 2024-07-10 | 99.50 | $5.50 | — |
| 2024-07-09 | 99.50 | $5.50 | — |
| 2024-07-08 | 99.50 | $5.50 | — |
| 2024-07-05 | 99.50 | $5.50 | 200 |
| 2024-07-03 | 98.50 | $5.20 | — |
| 2024-07-02 | 98.50 | $5.20 | — |
| 2024-07-01 | 98.50 | $5.20 | — |
| 2024-06-28 | 98.50 | $5.20 | — |
| 2024-06-27 | 98.50 | $5.20 | — |
| 2024-06-26 | 98.50 | $5.20 | — |
| 2024-06-25 | 98.50 | $5.20 | — |
| 2024-06-24 | 98.50 | $5.20 | — |
| 2024-06-21 | 98.50 | $5.20 | — |
| 2024-06-20 | 98.50 | $5.20 | — |
| 2024-06-18 | 98.50 | $5.20 | — |
| 2024-06-17 | 98.50 | $5.20 | — |
| 2024-06-14 | 98.50 | $5.20 | — |
| 2024-06-13 | 98.50 | $5.20 | — |
| 2024-06-12 | 98.50 | $5.20 | — |
| 2024-06-11 | 98.50 | $5.20 | — |
| 2024-06-10 | 98.50 | $5.20 | — |
| 2024-06-07 | 98.50 | $5.20 | — |
| 2024-06-06 | 98.50 | $5.20 | — |
| 2024-06-05 | 98.50 | $5.20 | — |
| 2024-06-04 | 98.50 | $5.20 | — |
| 2024-06-03 | 98.50 | $5.20 | — |
| 2024-05-31 | 98.50 | $5.20 | — |
| 2024-05-30 | 98.50 | $5.20 | — |
| 2024-05-29 | 98.50 | $5.20 | — |
| 2024-05-28 | 98.50 | $5.20 | — |
| 2024-05-24 | 98.50 | $5.20 | — |
| 2024-05-23 | 98.50 | $5.20 | — |
| 2024-05-22 | 98.50 | $5.20 | 400 |
| 2024-05-21 | 11.87 | $4.55 | — |
| 2024-05-20 | 11.87 | $4.55 | — |
| 2024-05-17 | 11.87 | $4.55 | — |
| 2024-05-16 | 11.87 | $4.55 | — |
| 2024-05-15 | 11.87 | $4.55 | — |
| 2024-05-14 | 11.87 | $4.55 | — |
| 2024-05-13 | 11.87 | $4.55 | — |
| 2024-05-10 | 11.87 | $4.55 | — |
| 2024-05-09 | 11.87 | $4.55 | — |
| 2024-05-08 | 11.87 | $4.55 | — |
| 2024-05-07 | 11.87 | $4.55 | — |
| 2024-05-06 | 11.87 | $4.55 | — |
| 2024-05-03 | 11.87 | $4.55 | — |
| 2024-05-02 | 11.87 | $4.55 | — |
| 2024-05-01 | 11.87 | $4.55 | — |
| 2024-04-30 | 11.87 | $4.55 | — |
| 2024-04-29 | 11.87 | $4.55 | — |
| 2024-04-26 | 11.87 | $4.55 | — |
| 2024-04-25 | 11.87 | $4.55 | — |
| 2024-04-24 | 11.87 | $4.55 | — |
| 2024-04-23 | 11.87 | $4.55 | — |
| 2024-04-22 | 11.87 | $4.55 | — |
| 2024-04-19 | 11.87 | $4.55 | — |
| 2024-04-18 | 11.87 | $4.55 | — |
| 2024-04-17 | 11.87 | $4.55 | — |
| 2024-04-16 | 11.87 | $4.55 | — |
| 2024-04-15 | 11.87 | $4.55 | — |
| 2024-04-12 | 11.87 | $4.55 | — |
| 2024-04-11 | 11.87 | $4.55 | — |
| 2024-04-10 | 11.87 | $4.55 | — |
| 2024-04-09 | 11.87 | $4.55 | — |
| 2024-04-08 | 11.87 | $4.55 | — |
| 2024-04-05 | 11.87 | $4.55 | — |
| 2024-04-04 | 11.87 | $4.55 | — |
| 2024-04-03 | 11.87 | $4.55 | — |
| 2024-04-02 | 11.87 | $4.55 | — |
| 2024-04-01 | 11.87 | $4.55 | — |
| 2024-03-28 | 11.87 | $4.55 | — |
| 2024-03-27 | 11.87 | $4.55 | — |
| 2024-03-26 | 11.87 | $4.55 | — |
| 2024-03-25 | 11.87 | $4.55 | — |
| 2024-03-22 | 11.87 | $4.55 | — |
| 2024-03-21 | 11.87 | $4.55 | — |
| 2024-03-20 | 11.87 | $4.55 | — |
| 2024-03-19 | 11.87 | $4.55 | — |
| 2024-03-18 | 11.87 | $4.55 | — |
| 2024-03-15 | 11.87 | $4.55 | — |
| 2024-03-14 | 11.87 | $4.55 | 105 |
| 2024-03-13 | 70.31 | $4.66 | — |
| 2024-03-12 | 70.31 | $4.66 | — |
| 2024-03-11 | 70.31 | $4.66 | — |
| 2024-03-08 | 70.31 | $4.66 | — |
| 2024-03-07 | 70.31 | $4.66 | — |
| 2024-03-06 | 70.31 | $4.66 | — |
| 2024-03-05 | 70.31 | $4.66 | — |
| 2024-03-04 | 70.31 | $4.66 | — |
| 2024-03-01 | 70.31 | $4.66 | — |
| 2024-02-29 | 70.31 | $4.66 | — |
| 2024-02-28 | 70.31 | $4.66 | — |
| 2024-02-27 | 70.31 | $4.66 | — |
| 2024-02-26 | 70.31 | $4.66 | — |
| 2024-02-23 | 70.31 | $4.66 | — |
| 2024-02-22 | 70.31 | $4.66 | — |
| 2024-02-21 | 70.31 | $4.66 | — |
| 2024-02-20 | 70.31 | $4.66 | — |
| 2024-02-16 | 70.31 | $4.66 | — |
| 2024-02-15 | 70.31 | $4.66 | — |
| 2024-02-14 | 70.31 | $4.66 | — |
| 2024-02-13 | 70.31 | $4.66 | — |
| 2024-02-12 | 70.31 | $4.66 | — |
| 2024-02-09 | 70.31 | $4.66 | — |
| 2024-02-08 | 70.31 | $4.66 | — |
| 2024-02-07 | 70.31 | $4.66 | — |
| 2024-02-06 | 70.31 | $4.66 | — |
| 2024-02-05 | 70.31 | $4.66 | — |
| 2024-02-02 | 70.31 | $4.66 | — |
| 2024-02-01 | 70.31 | $4.66 | — |
| 2024-01-31 | 70.31 | $4.66 | — |
| 2024-01-30 | 70.31 | $4.66 | — |
| 2024-01-29 | 70.31 | $4.66 | — |
| 2024-01-26 | 70.31 | $4.66 | — |
| 2024-01-25 | 70.31 | $4.66 | — |
| 2024-01-24 | 70.31 | $4.66 | — |
| 2024-01-23 | 70.31 | $4.66 | — |
| 2024-01-22 | 70.31 | $4.66 | — |
| 2024-01-19 | 70.31 | $4.66 | — |
| 2024-01-18 | 70.31 | $4.66 | — |
| 2024-01-17 | 70.31 | $4.66 | — |
| 2024-01-16 | 70.31 | $4.66 | — |
| 2024-01-12 | 70.31 | $4.66 | — |
| 2024-01-11 | 70.31 | $4.66 | — |
| 2024-01-10 | 70.31 | $4.66 | — |
| 2024-01-09 | 70.31 | $4.66 | — |
| 2024-01-08 | 70.31 | $4.66 | — |
| 2024-01-05 | 70.31 | $4.66 | — |
| 2024-01-04 | 70.31 | $4.66 | — |
| 2024-01-03 | 70.31 | $4.66 | 200 |
| 2024-01-02 | 29.28 | $4.50 | — |
| 2023-12-29 | 29.28 | $4.50 | — |
| 2023-12-28 | 29.28 | $4.50 | — |
| 2023-12-27 | 29.28 | $4.50 | — |
| 2023-12-26 | 29.28 | $4.50 | — |
| 2023-12-22 | 29.28 | $4.50 | — |
| 2023-12-21 | 29.28 | $4.50 | — |
| 2023-12-20 | 29.28 | $4.50 | — |
| 2023-12-19 | 29.28 | $4.50 | — |
| 2023-12-18 | 29.28 | $4.50 | — |
| 2023-12-15 | 29.28 | $4.50 | — |
| 2023-12-14 | 29.28 | $4.50 | — |
| 2023-12-13 | 29.28 | $4.50 | — |
| 2023-12-12 | 29.28 | $4.50 | 144 |
| 2023-12-11 | 29.28 | $4.50 | — |
| 2023-12-08 | 29.28 | $4.50 | — |
| 2023-12-07 | 29.28 | $4.50 | — |
| 2023-12-06 | 29.28 | $4.50 | 1900 |
| 2023-12-05 | 29.28 | $4.50 | — |
| 2023-12-04 | 29.28 | $4.50 | — |
| 2023-12-01 | 29.28 | $4.50 | — |
| 2023-11-30 | 29.28 | $4.50 | 100900 |
| 2023-11-29 | 50.41 | $4.65 | — |
| 2023-11-28 | 50.41 | $4.65 | — |
| 2023-11-27 | 50.41 | $4.65 | 10000 |
| 2023-11-24 | 34.11 | $4.59 | — |
| 2023-11-22 | 34.11 | $4.59 | 100 |
| 2023-11-21 | 34.11 | $4.59 | — |
| 2023-11-20 | 34.11 | $4.59 | — |
| 2023-11-17 | 34.11 | $4.59 | — |
| 2023-11-16 | 34.11 | $4.59 | — |
| 2023-11-15 | 34.11 | $4.59 | — |
| 2023-11-14 | 34.11 | $4.59 | — |
| 2023-11-13 | 34.11 | $4.59 | — |
| 2023-11-10 | 34.11 | $4.59 | — |
| 2023-11-09 | 34.11 | $4.59 | — |
| 2023-11-08 | 34.11 | $4.59 | — |
| 2023-11-07 | 34.11 | $4.59 | — |
| 2023-11-06 | 34.11 | $4.59 | — |
| 2023-11-03 | 34.11 | $4.59 | — |
| 2023-11-02 | 34.11 | $4.59 | — |
| 2023-11-01 | 34.11 | $4.59 | — |
| 2023-10-31 | 34.11 | $4.59 | — |
| 2023-10-30 | 34.11 | $4.59 | — |
| 2023-10-27 | 34.11 | $4.59 | — |
| 2023-10-26 | 34.11 | $4.59 | 20100 |
| 2023-10-25 | 39.23 | $4.66 | — |
| 2023-10-24 | 39.23 | $4.66 | — |
| 2023-10-23 | 39.23 | $4.66 | 20001 |
| 2023-10-20 | 47.02 | $4.75 | — |
| 2023-10-19 | 47.02 | $4.75 | — |
| 2023-10-18 | 47.02 | $4.75 | 500 |
| 2023-10-17 | 56.66 | $4.84 | — |
| 2023-10-16 | 56.66 | $4.84 | 1100 |
| 2023-10-13 | 56.66 | $4.84 | — |
| 2023-10-12 | 56.66 | $4.84 | — |
| 2023-10-11 | 56.66 | $4.84 | — |
| 2023-10-10 | 56.66 | $4.84 | 300 |
| 2023-10-09 | 34.83 | $4.64 | — |
| 2023-10-06 | 34.83 | $4.64 | — |
| 2023-10-05 | 34.83 | $4.64 | — |
| 2023-10-04 | 34.83 | $4.64 | — |
| 2023-10-03 | 34.83 | $4.64 | — |
| 2023-10-02 | 34.83 | $4.64 | — |
| 2023-09-29 | 34.83 | $4.64 | — |
| 2023-09-28 | 34.83 | $4.64 | — |
| 2023-09-27 | 34.83 | $4.64 | 400 |
| 2023-09-26 | 37.19 | $4.68 | 300 |
| 2023-09-25 | 59.05 | $4.91 | — |
| 2023-09-22 | 59.05 | $4.91 | 100 |
| 2023-09-21 | 59.05 | $4.91 | — |
| 2023-09-20 | 59.05 | $4.91 | — |
| 2023-09-19 | 59.05 | $4.91 | 100 |
| 2023-09-18 | 59.05 | $4.91 | — |
| 2023-09-15 | 59.05 | $4.91 | — |
| 2023-09-14 | 59.05 | $4.91 | — |
| 2023-09-13 | 59.05 | $4.91 | — |
| 2023-09-12 | 59.05 | $4.91 | — |
| 2023-09-11 | 59.05 | $4.91 | 300 |
| 2023-09-08 | 41.06 | $4.70 | — |
| 2023-09-07 | 41.06 | $4.70 | — |
| 2023-09-06 | 41.06 | $4.70 | — |
| 2023-09-05 | 41.06 | $4.70 | — |
| 2023-09-01 | 41.06 | $4.70 | — |
| 2023-08-31 | 41.06 | $4.70 | — |
| 2023-08-30 | 41.06 | $4.70 | — |
| 2023-08-29 | 41.06 | $4.70 | — |
| 2023-08-28 | 41.06 | $4.70 | — |
| 2023-08-25 | 41.06 | $4.70 | — |
| 2023-08-24 | 41.06 | $4.70 | — |
| 2023-08-23 | 41.06 | $4.70 | — |
| 2023-08-22 | 41.06 | $4.70 | — |
| 2023-08-21 | 41.06 | $4.70 | 1428 |
| 2023-08-18 | 55.88 | $4.96 | — |
| 2023-08-17 | 55.88 | $4.96 | — |
| 2023-08-16 | 55.88 | $4.96 | 400 |
| 2023-08-15 | 50.59 | $4.87 | — |
| 2023-08-14 | 50.59 | $4.87 | — |
| 2023-08-11 | 50.59 | $4.87 | — |
| 2023-08-10 | 50.59 | $4.87 | — |
| 2023-08-09 | 50.59 | $4.87 | — |
| 2023-08-08 | 50.59 | $4.87 | — |
| 2023-08-07 | 50.59 | $4.87 | 117 |
| 2023-08-04 | 51.55 | $4.89 | 500 |
| 2023-08-03 | 47.27 | $4.80 | 100 |
| 2023-08-02 | 47.27 | $4.80 | — |
| 2023-08-01 | 47.27 | $4.80 | — |
| 2023-07-31 | 47.27 | $4.80 | 2000 |
| 2023-07-28 | 47.27 | $4.80 | 100 |
| 2023-07-27 | 47.27 | $4.80 | — |
| 2023-07-26 | 47.27 | $4.80 | 645 |
| 2023-07-25 | 60.55 | $5.12 | 300 |
| 2023-07-24 | 57.73 | $5.04 | — |
| 2023-07-21 | 57.73 | $5.04 | — |
| 2023-07-20 | 57.73 | $5.04 | — |
| 2023-07-19 | 57.73 | $5.04 | 400 |
| 2023-07-18 | 52.16 | $4.88 | 1910 |
| 2023-07-17 | 59.09 | $5.03 | 300 |
| 2023-07-14 | 51.30 | $4.84 | — |
| 2023-07-13 | 51.30 | $4.84 | 4500 |
| 2023-07-12 | 44.23 | $4.70 | 6500 |
| 2023-07-11 | 44.23 | $4.70 | — |
| 2023-07-10 | 44.23 | $4.70 | 500 |
| 2023-07-07 | 45.03 | $4.72 | — |
| 2023-07-06 | 45.03 | $4.72 | — |
| 2023-07-05 | 45.03 | $4.72 | — |
| 2023-07-03 | 45.03 | $4.72 | 200 |
| 2023-06-30 | 43.79 | $4.69 | 13300 |
| 2023-06-29 | 39.92 | $4.60 | 3010 |
| 2023-06-28 | 37.65 | $4.55 | — |
| 2023-06-27 | 37.65 | $4.55 | 22800 |
| 2023-06-26 | 37.65 | $4.55 | 15815 |
| 2023-06-23 | 42.61 | $4.73 | 120700 |
| 2023-06-22 | 48.32 | $4.90 | 1824 |
| 2023-06-21 | 62.33 | $5.20 | 307 |
| 2023-06-20 | 60.89 | $5.16 | 38241 |
| 2023-06-16 | 65.01 | $5.23 | — |
| 2023-06-15 | 65.01 | $5.23 | 50423 |
| 2023-06-14 | 63.42 | $5.18 | 36330 |
| 2023-06-13 | 19.47 | $4.55 | 47300 |
| 2023-06-12 | 19.47 | $4.55 | 14300 |
| 2023-06-09 | 19.47 | $4.55 | 26000 |
| 2023-06-08 | 19.47 | $4.55 | 28800 |
| 2023-06-07 | 19.47 | $4.55 | — |
| 2023-06-06 | 19.47 | $4.55 | 600 |
| 2023-06-05 | 25.10 | $4.71 | — |
| 2023-06-02 | 25.10 | $4.71 | — |
| 2023-06-01 | 25.10 | $4.71 | — |
| 2023-05-31 | 25.10 | $4.71 | — |
| 2023-05-30 | 25.10 | $4.71 | — |
| 2023-05-26 | 25.10 | $4.71 | — |
| 2023-05-25 | 25.10 | $4.71 | — |
| 2023-05-24 | 25.10 | $4.71 | 3200 |
| 2023-05-23 | 25.71 | $4.73 | 5000 |
| 2023-05-22 | 25.71 | $4.73 | — |
| 2023-05-19 | 25.71 | $4.73 | — |
| 2023-05-18 | 25.71 | $4.73 | — |
| 2023-05-17 | 25.71 | $4.73 | 104 |
| 2023-05-16 | 22.00 | $4.68 | 300 |
| 2023-05-15 | 23.10 | $4.73 | — |
| 2023-05-12 | 23.10 | $4.73 | 119 |
| 2023-05-11 | 24.65 | $4.80 | 300 |
| 2023-05-10 | 27.12 | $4.90 | 216 |
| 2023-05-09 | 27.12 | $4.90 | 2600 |
| 2023-05-08 | 31.37 | $5.05 | — |
| 2023-05-05 | 31.37 | $5.05 | — |
| 2023-05-04 | 31.37 | $5.05 | — |
| 2023-05-03 | 31.37 | $5.05 | — |
| 2023-05-02 | 31.37 | $5.05 | — |
| 2023-05-01 | 31.37 | $5.05 | — |
| 2023-04-28 | 31.37 | $5.05 | 200 |
| 2023-04-27 | 36.43 | $5.24 | — |
| 2023-04-26 | 36.43 | $5.24 | — |
| 2023-04-25 | 36.43 | $5.24 | 429 |
| 2023-04-24 | 38.09 | $5.30 | — |
| 2023-04-21 | 38.09 | $5.30 | 3205 |
| 2023-04-20 | 35.89 | $5.25 | — |
| 2023-04-19 | 35.89 | $5.25 | — |
| 2023-04-18 | 35.89 | $5.25 | — |
| 2023-04-17 | 35.89 | $5.25 | 1639 |
| 2023-04-14 | 34.76 | $5.22 | — |
| 2023-04-13 | 34.76 | $5.22 | — |
| 2023-04-12 | 34.76 | $5.22 | — |
| 2023-04-11 | 34.76 | $5.22 | 1000 |
| 2023-04-10 | 34.76 | $5.22 | 527 |
| 2023-04-06 | 37.68 | $5.39 | — |
| 2023-04-05 | 37.68 | $5.39 | 127 |
| 2023-04-04 | 44.41 | $5.73 | 700 |
| 2023-04-03 | 44.41 | $5.73 | 400 |
| 2023-03-31 | 44.41 | $5.73 | — |
| 2023-03-30 | 44.41 | $5.73 | — |
| 2023-03-29 | 44.41 | $5.73 | — |
| 2023-03-28 | 44.41 | $5.73 | 605 |
| 2023-03-27 | 34.25 | $5.33 | — |
| 2023-03-24 | 34.25 | $5.33 | 721 |
| 2023-03-23 | 43.60 | $5.85 | — |
| 2023-03-22 | 43.60 | $5.85 | 208 |
| 2023-03-21 | 29.59 | $5.43 | 516 |
| 2023-03-20 | 30.80 | $5.50 | 118 |
| 2023-03-17 | 36.48 | $5.78 | 2542 |
| 2023-03-16 | 28.42 | $5.60 | — |
| 2023-03-15 | 28.42 | $5.60 | — |
| 2023-03-14 | 28.42 | $5.60 | — |
| 2023-03-13 | 28.42 | $5.60 | 600 |
| 2023-03-10 | 44.12 | $6.22 | — |
| 2023-03-09 | 44.12 | $6.22 | 400 |
| 2023-03-08 | 44.12 | $6.22 | — |
| 2023-03-07 | 44.12 | $6.22 | — |
| 2023-03-06 | 44.12 | $6.22 | — |
| 2023-03-03 | 44.12 | $6.22 | — |
| 2023-03-02 | 44.12 | $6.22 | — |
| 2023-03-01 | 44.12 | $6.22 | — |
| 2023-02-28 | 44.12 | $6.22 | — |
| 2023-02-27 | 44.12 | $6.22 | — |
| 2023-02-24 | 44.12 | $6.22 | 300 |
| 2023-02-23 | 44.34 | $6.23 | — |
| 2023-02-22 | 44.34 | $6.23 | 418 |
| 2023-02-21 | 49.84 | $6.47 | 139 |
| 2023-02-17 | 50.59 | $6.50 | 310 |
| 2023-02-16 | 52.32 | $6.57 | 315 |
| 2023-02-15 | 48.23 | $6.40 | — |
| 2023-02-14 | 48.23 | $6.40 | 230 |
| 2023-02-13 | 50.53 | $6.50 | 200 |
| 2023-02-10 | 66.51 | $7.03 | — |
| 2023-02-09 | 66.51 | $7.03 | — |
| 2023-02-08 | 66.51 | $7.03 | — |
| 2023-02-07 | 66.51 | $7.03 | — |
| 2023-02-06 | 66.51 | $7.03 | 300 |
| 2023-02-03 | 66.51 | $7.03 | — |
| 2023-02-02 | 66.51 | $7.03 | 1900 |
| 2023-02-01 | 59.20 | $6.60 | 3729 |
| 2023-01-31 | 59.77 | $6.62 | 700 |
| 2023-01-30 | 57.41 | $6.50 | 800 |
| 2023-01-27 | 63.30 | $6.70 | 6100 |
| 2023-01-26 | 55.75 | $6.35 | 5600 |
| 2023-01-25 | 55.75 | $6.35 | 5400 |
| 2023-01-24 | 52.20 | $6.21 | 800 |
| 2023-01-23 | 54.27 | $6.28 | 3800 |
| 2023-01-20 | 54.27 | $6.28 | — |
| 2023-01-19 | 54.27 | $6.28 | 220 |
| 2023-01-18 | 59.46 | $6.46 | — |
| 2023-01-17 | 59.46 | $6.46 | 200 |
| 2023-01-13 | 62.15 | $6.55 | — |
| 2023-01-12 | 62.15 | $6.55 | 1100 |
| 2023-01-11 | 63.88 | $6.61 | 2110 |
| 2023-01-10 | 58.15 | $6.30 | 400 |
| 2023-01-09 | 54.61 | $6.14 | 1300 |
| 2023-01-06 | 54.61 | $6.14 | 1900 |
| 2023-01-05 | 57.63 | $6.25 | — |
| 2023-01-04 | 57.63 | $6.25 | — |
| 2023-01-03 | 57.63 | $6.25 | — |
| 2022-12-30 | 57.63 | $6.25 | — |
| 2022-12-29 | 57.63 | $6.25 | 1200 |
| 2022-12-28 | 55.19 | $6.11 | 1300 |
| 2022-12-27 | 53.56 | $6.02 | 1100 |
| 2022-12-23 | 47.28 | $5.71 | — |
| 2022-12-22 | 47.28 | $5.71 | 212 |
| 2022-12-21 | 48.81 | $5.79 | 14900 |
| 2022-12-20 | 44.76 | $5.60 | 13742 |
| 2022-12-19 | 46.60 | $5.70 | 25900 |
| 2022-12-16 | 47.54 | $5.75 | — |
| 2022-12-15 | 47.54 | $5.75 | 1200 |
| 2022-12-14 | 54.41 | $6.10 | 700 |
| 2022-12-13 | 50.10 | $5.88 | — |
| 2022-12-12 | 50.10 | $5.88 | 11229 |
| 2022-12-09 | 53.19 | $6.03 | — |
| 2022-12-08 | 53.19 | $6.03 | 300 |
| 2022-12-07 | 53.19 | $6.03 | 17500 |
| 2022-12-06 | 49.06 | $5.80 | 420 |
| 2022-12-05 | 50.53 | $5.88 | — |
| 2022-12-02 | 50.53 | $5.88 | — |
| 2022-12-01 | 50.53 | $5.88 | 4200 |
| 2022-11-30 | 50.53 | $5.88 | 128 |
| 2022-11-29 | 55.09 | $6.15 | 1600 |
| 2022-11-28 | 52.53 | $5.98 | 1136 |
| 2022-11-25 | 57.07 | $6.23 | 100 |
| 2022-11-23 | 57.07 | $6.23 | 209 |
| 2022-11-22 | 54.21 | $6.03 | 200 |
| 2022-11-21 | 56.35 | $6.15 | 940 |
| 2022-11-18 | 54.94 | $6.05 | 220 |
| 2022-11-17 | 54.80 | $6.04 | 300 |
| 2022-11-16 | 49.99 | $5.71 | 300 |
| 2022-11-15 | 48.24 | $5.60 | 630 |
| 2022-11-14 | 56.41 | $6.08 | 300 |
| 2022-11-11 | 57.37 | $6.13 | 630 |
| 2022-11-10 | 49.53 | $5.65 | 630 |
| 2022-11-09 | 51.79 | $5.77 | 200 |
| 2022-11-08 | 48.24 | $5.58 | — |
| 2022-11-07 | 48.24 | $5.58 | 700 |
| 2022-11-04 | 51.48 | $5.76 | 1400 |
| 2022-11-03 | 49.32 | $5.64 | 200 |
| 2022-11-02 | 42.42 | $5.30 | 821 |
| 2022-11-01 | 43.24 | $5.35 | — |
| 2022-10-31 | 43.24 | $5.35 | 200 |
| 2022-10-28 | 46.67 | $5.56 | 200 |
| 2022-10-27 | 42.55 | $5.36 | — |
| 2022-10-26 | 42.55 | $5.36 | 320 |
| 2022-10-25 | 38.00 | $5.15 | — |
| 2022-10-24 | 38.00 | $5.15 | 1200 |
| 2022-10-21 | 43.99 | $5.55 | — |
| 2022-10-20 | 43.99 | $5.55 | — |
| 2022-10-19 | 43.99 | $5.55 | — |
| 2022-10-18 | 43.99 | $5.55 | 400 |
| 2022-10-17 | 42.89 | $5.49 | — |
| 2022-10-14 | 42.89 | $5.49 | — |
| 2022-10-13 | 42.89 | $5.49 | 606 |
| 2022-10-12 | 44.38 | $5.61 | 614 |
| 2022-10-11 | 39.00 | $5.29 | 600 |
| 2022-10-10 | 39.00 | $5.29 | 1217 |
| 2022-10-07 | 43.25 | $5.65 | — |
| 2022-10-06 | 43.25 | $5.65 | 1900 |
| 2022-10-05 | 43.25 | $5.65 | — |
| 2022-10-04 | 43.25 | $5.65 | 710 |
| 2022-10-03 | 38.23 | $5.32 | 500 |
| 2022-09-30 | 44.98 | $5.91 | 427 |
| 2022-09-29 | 38.51 | $5.54 | 220 |
| 2022-09-28 | 41.80 | $5.80 | 1421 |
| 2022-09-27 | 41.80 | $5.80 | 5941 |
| 2022-09-26 | 43.74 | $5.95 | — |
| 2022-09-23 | 43.74 | $5.95 | 4130 |
| 2022-09-22 | 45.52 | $6.09 | 4004 |
| 2022-09-21 | 44.75 | $6.04 | 61900 |
| 2022-09-20 | 43.40 | $5.95 | 1026 |
| 2022-09-19 | 41.58 | $5.83 | 43027 |
| 2022-09-16 | 45.26 | $6.15 | — |
| 2022-09-15 | 45.26 | $6.15 | — |
| 2022-09-14 | 45.26 | $6.15 | — |
| 2022-09-13 | 45.26 | $6.15 | 400 |
| 2022-09-12 | 52.19 | $6.74 | 340 |
| 2022-09-09 | 37.76 | $5.80 | 200 |
| 2022-09-08 | 41.99 | $6.13 | — |
| 2022-09-07 | 41.99 | $6.13 | — |
| 2022-09-06 | 41.99 | $6.13 | 200 |
| 2022-09-02 | 41.48 | $6.10 | 1000 |
| 2022-09-01 | 41.71 | $6.12 | 1800 |
| 2022-08-31 | 51.27 | $6.82 | — |
| 2022-08-30 | 51.27 | $6.82 | 2600 |
| 2022-08-29 | 51.27 | $6.82 | — |
| 2022-08-26 | 51.27 | $6.82 | 2300 |
| 2022-08-25 | 47.64 | $6.56 | 137 |
| 2022-08-24 | 52.49 | $6.90 | — |
| 2022-08-23 | 52.49 | $6.90 | 400 |
| 2022-08-22 | 48.90 | $6.64 | 1833 |
| 2022-08-19 | 51.16 | $6.80 | 400 |
| 2022-08-18 | 56.26 | $7.13 | — |
| 2022-08-17 | 56.26 | $7.13 | 1440 |
| 2022-08-16 | 53.61 | $6.92 | 400 |
| 2022-08-15 | 56.40 | $7.10 | — |
| 2022-08-12 | 56.40 | $7.10 | — |
| 2022-08-11 | 56.40 | $7.10 | 400 |
| 2022-08-10 | 56.40 | $7.10 | — |
| 2022-08-09 | 56.40 | $7.10 | — |
| 2022-08-08 | 56.40 | $7.10 | 115 |
| 2022-08-05 | 55.06 | $6.96 | 536 |
| 2022-08-04 | 57.32 | $7.15 | 100 |
| 2022-08-03 | 52.21 | $6.63 | 1002 |
| 2022-08-02 | 52.90 | $6.69 | 1000 |
| 2022-08-01 | 52.71 | $6.67 | 200 |
| 2022-07-29 | 49.45 | $6.35 | — |
| 2022-07-28 | 49.45 | $6.35 | 525 |
| 2022-07-27 | 54.41 | $6.82 | 2533 |
| 2022-07-26 | 43.96 | $5.90 | — |
| 2022-07-25 | 43.96 | $5.90 | 1620 |
| 2022-07-22 | 47.14 | $6.20 | — |
| 2022-07-21 | 47.14 | $6.20 | 500 |
| 2022-07-20 | 41.12 | $5.73 | 303 |
| 2022-07-19 | 48.75 | $6.41 | 747 |
| 2022-07-18 | 49.27 | $6.45 | 700 |
| 2022-07-15 | 46.61 | $6.25 | 200 |
| 2022-07-14 | 44.25 | $6.08 | — |
| 2022-07-13 | 44.25 | $6.08 | — |
| 2022-07-12 | 44.25 | $6.08 | 705 |
| 2022-07-11 | 46.20 | $6.27 | 200 |
| 2022-07-08 | 45.72 | $6.23 | 200 |
| 2022-07-07 | 48.39 | $6.49 | 109 |
| 2022-07-06 | 41.25 | $5.92 | — |
| 2022-07-05 | 41.25 | $5.92 | 1000 |
| 2022-07-01 | 41.25 | $5.92 | 1200 |
| 2022-06-30 | 45.62 | $6.38 | — |
| 2022-06-29 | 45.62 | $6.38 | 200 |
| 2022-06-28 | 40.96 | $6.00 | 804 |
| 2022-06-27 | 48.67 | $6.74 | — |
| 2022-06-24 | 48.67 | $6.74 | 6338 |
| 2022-06-23 | 45.81 | $6.51 | 2811 |
| 2022-06-22 | 37.78 | $5.95 | 644 |
| 2022-06-21 | 45.02 | $6.59 | — |
| 2022-06-17 | 45.02 | $6.59 | 700 |
| 2022-06-16 | 41.88 | $6.39 | 114 |
| 2022-06-15 | 40.92 | $6.33 | 400 |
| 2022-06-14 | 43.30 | $6.54 | 325 |
| 2022-06-13 | 50.02 | $7.05 | 3700 |
| 2022-06-10 | 50.02 | $7.05 | 1704 |
| 2022-06-09 | 54.84 | $7.37 | — |
| 2022-06-08 | 54.84 | $7.37 | 400 |
| 2022-06-07 | 56.38 | $7.47 | 427 |
| 2022-06-06 | 50.16 | $7.00 | 300 |
| 2022-06-03 | 50.16 | $7.00 | 800 |
| 2022-06-02 | 52.91 | $7.19 | 231 |
| 2022-06-01 | 47.27 | $6.80 | 1500 |
| 2022-05-31 | 55.53 | $7.31 | 117 |
| 2022-05-27 | 47.90 | $6.86 | 4700 |
| 2022-05-26 | 47.90 | $6.86 | 301 |
| 2022-05-25 | 44.87 | $6.70 | 347 |
| 2022-05-24 | 50.45 | $7.02 | 600 |
| 2022-05-23 | 42.60 | $6.65 | 1343 |
| 2022-05-20 | 37.52 | $6.45 | 944 |
| 2022-05-19 | 40.05 | $6.60 | — |
| 2022-05-18 | 40.05 | $6.60 | 300 |
| 2022-05-17 | 39.80 | $6.59 | 2233 |
| 2022-05-16 | 37.39 | $6.49 | — |
| 2022-05-13 | 37.39 | $6.49 | 400 |
| 2022-05-12 | 41.44 | $6.76 | 847 |
| 2022-05-11 | 40.99 | $6.74 | 244 |
| 2022-05-10 | 39.44 | $6.67 | 400 |
| 2022-05-09 | 29.37 | $6.27 | 427 |
| 2022-05-06 | 32.30 | $6.50 | 1902 |
| 2022-05-05 | 41.35 | $7.03 | — |
| 2022-05-04 | 41.35 | $7.03 | — |
| 2022-05-03 | 41.35 | $7.03 | — |
| 2022-05-02 | 41.35 | $7.03 | — |
| 2022-04-29 | 41.35 | $7.03 | — |
| 2022-04-28 | 41.35 | $7.03 | — |
| 2022-04-27 | 41.35 | $7.03 | 200 |
| 2022-04-26 | 46.31 | $7.32 | 300 |
| 2022-04-25 | 37.18 | $6.95 | — |
| 2022-04-22 | 37.18 | $6.95 | 600 |
| 2022-04-21 | 37.97 | $7.00 | 804 |
| 2022-04-20 | 43.79 | $7.33 | 101 |
| 2022-04-19 | 41.73 | $7.25 | — |
| 2022-04-18 | 41.73 | $7.25 | — |
| 2022-04-14 | 41.73 | $7.25 | — |
| 2022-04-13 | 41.73 | $7.25 | 400 |
| 2022-04-12 | 44.55 | $7.42 | — |
| 2022-04-11 | 44.55 | $7.42 | 600 |
| 2022-04-08 | 44.71 | $7.43 | 138 |
| 2022-04-07 | 50.59 | $7.77 | 200 |
| 2022-04-06 | 46.67 | $7.57 | 1200 |
| 2022-04-05 | 46.85 | $7.58 | 1100 |
| 2022-04-04 | 50.87 | $7.80 | 741 |
| 2022-04-01 | 55.16 | $8.01 | 6300 |
| 2022-03-31 | 55.16 | $8.01 | — |
| 2022-03-30 | 55.16 | $8.01 | — |
| 2022-03-29 | 55.16 | $8.01 | — |
| 2022-03-28 | 55.16 | $8.01 | 1300 |
| 2022-03-25 | 55.16 | $8.01 | 1800 |
| 2022-03-24 | 55.82 | $8.05 | 500 |
| 2022-03-23 | 53.71 | $7.89 | 400 |
| 2022-03-22 | 55.60 | $8.01 | 743 |
| 2022-03-21 | 57.35 | $8.12 | 300 |
| 2022-03-18 | 50.32 | $7.60 | 230 |
| 2022-03-17 | 49.71 | $7.56 | — |
| 2022-03-16 | 49.71 | $7.56 | 325 |
| 2022-03-15 | 51.85 | $7.71 | 100 |
| 2022-03-14 | 56.31 | $8.00 | 300 |
| 2022-03-11 | 44.62 | $7.25 | — |
| 2022-03-10 | 44.62 | $7.25 | — |
| 2022-03-09 | 44.62 | $7.25 | — |
| 2022-03-08 | 44.62 | $7.25 | 103 |
| 2022-03-07 | 41.02 | $7.04 | 1800 |
| 2022-03-04 | 45.87 | $7.40 | 300 |
| 2022-03-03 | 48.93 | $7.60 | — |
| 2022-03-02 | 48.93 | $7.60 | — |
| 2022-03-01 | 48.93 | $7.60 | 300 |
| 2022-02-28 | 44.32 | $7.31 | 2500 |
| 2022-02-25 | 56.96 | $8.06 | 1500 |
| 2022-02-24 | 59.99 | $8.20 | — |
| 2022-02-23 | 59.99 | $8.20 | — |
| 2022-02-22 | 59.99 | $8.20 | 417 |
| 2022-02-18 | 60.59 | $8.23 | — |
| 2022-02-17 | 60.59 | $8.23 | 200 |
| 2022-02-16 | 54.96 | $7.81 | — |
| 2022-02-15 | 54.96 | $7.81 | — |
| 2022-02-14 | 54.96 | $7.81 | 2000 |
| 2022-02-11 | 55.77 | $7.86 | — |
| 2022-02-10 | 55.77 | $7.86 | 1110 |
| 2022-02-09 | 59.42 | $8.09 | 2210 |
| 2022-02-08 | 55.05 | $7.73 | 200 |
| 2022-02-07 | 52.91 | $7.57 | 1300 |
| 2022-02-04 | 52.91 | $7.57 | 2535 |
| 2022-02-03 | 56.72 | $7.82 | — |
| 2022-02-02 | 56.72 | $7.82 | 1527 |
| 2022-02-01 | 51.83 | $7.43 | 3426 |
| 2022-01-31 | 58.06 | $7.82 | 800 |
| 2022-01-28 | 52.34 | $7.41 | 300 |
| 2022-01-27 | 57.42 | $7.69 | 744 |
| 2022-01-26 | 60.19 | $7.83 | 1125 |
| 2022-01-25 | 57.69 | $7.65 | 3601 |
| 2022-01-24 | 56.84 | $7.59 | 1142 |
| 2022-01-21 | 58.33 | $7.67 | 600 |
| 2022-01-20 | 55.26 | $7.45 | 200 |
| 2022-01-19 | 55.11 | $7.44 | 700 |
| 2022-01-18 | 52.67 | $7.27 | 440 |
| 2022-01-14 | 55.54 | $7.44 | 1228 |
| 2022-01-13 | 55.54 | $7.44 | — |
| 2022-01-12 | 55.54 | $7.44 | — |
| 2022-01-11 | 55.54 | $7.44 | 300 |
| 2022-01-10 | 53.09 | $7.24 | — |
| 2022-01-07 | 53.09 | $7.24 | — |
| 2022-01-06 | 53.09 | $7.24 | 400 |
| 2022-01-05 | 47.78 | $6.81 | 424 |
| 2022-01-04 | 53.69 | $7.25 | 700 |
| 2022-01-03 | 56.72 | $7.45 | 3600 |
| 2021-12-31 | 55.15 | $7.32 | 213 |
| 2021-12-30 | 47.21 | $6.75 | 600 |
| 2021-12-29 | 55.77 | $7.27 | 2100 |
| 2021-12-28 | 57.29 | $7.35 | 237 |
| 2021-12-27 | 57.29 | $7.35 | 217 |
| 2021-12-23 | 57.29 | $7.35 | 1700 |
| 2021-12-22 | 48.59 | $6.77 | 400 |
| 2021-12-21 | 48.25 | $6.75 | 500 |
| 2021-12-20 | 51.19 | $6.93 | 1018 |
| 2021-12-17 | 48.71 | $6.78 | 600 |
| 2021-12-16 | 46.84 | $6.67 | 700 |
| 2021-12-15 | 49.01 | $6.81 | 2100 |
| 2021-12-14 | 42.50 | $6.45 | — |
| 2021-12-13 | 42.50 | $6.45 | 1533 |
| 2021-12-10 | 44.35 | $6.58 | 900 |
| 2021-12-09 | 48.00 | $6.82 | 246 |
| 2021-12-08 | 45.88 | $6.70 | 700 |
| 2021-12-07 | 47.56 | $6.81 | 1411 |
| 2021-12-06 | 48.64 | $6.88 | 332 |
| 2021-12-03 | 45.45 | $6.69 | 1900 |
| 2021-12-02 | 45.45 | $6.69 | 1030 |
| 2021-12-01 | 45.72 | $6.71 | 2512 |
| 2021-11-30 | 43.82 | $6.59 | 1224 |
| 2021-11-29 | 41.88 | $6.47 | 642 |
| 2021-11-26 | 33.33 | $6.00 | 1100 |
| 2021-11-24 | 40.13 | $6.57 | 14202 |
| 2021-11-23 | 37.81 | $6.46 | 1100 |
| 2021-11-22 | 40.82 | $6.68 | 747 |
| 2021-11-19 | 38.27 | $6.56 | 149 |
| 2021-11-18 | 44.49 | $6.97 | 441 |
| 2021-11-17 | 45.00 | $7.00 | 706 |
| 2021-11-16 | 42.29 | $6.87 | 601 |
| 2021-11-15 | 44.71 | $7.02 | 600 |
| 2021-11-12 | 47.10 | $7.16 | 1100 |
| 2021-11-11 | 46.12 | $7.11 | 900 |
| 2021-11-10 | 49.60 | $7.31 | 341 |
| 2021-11-09 | 51.64 | $7.42 | 1600 |
| 2021-11-08 | 51.64 | $7.42 | — |
| 2021-11-05 | 51.64 | $7.42 | 400 |
| 2021-11-04 | 51.64 | $7.42 | 1604 |
| 2021-11-03 | 51.35 | $7.40 | 1045 |
| 2021-11-02 | 51.35 | $7.40 | — |
| 2021-11-01 | 51.35 | $7.40 | 3600 |
| 2021-10-29 | 46.27 | $7.04 | 236 |
| 2021-10-28 | 47.85 | $7.16 | — |
| 2021-10-27 | 47.85 | $7.16 | 1000 |
| 2021-10-26 | 50.31 | $7.35 | 803 |
| 2021-10-25 | 51.50 | $7.44 | 1330 |
| 2021-10-22 | 53.22 | $7.57 | — |
| 2021-10-21 | 53.22 | $7.57 | — |
| 2021-10-20 | 53.22 | $7.57 | 600 |
| 2021-10-19 | 50.25 | $7.30 | 800 |
| 2021-10-18 | 52.60 | $7.50 | — |
| 2021-10-15 | 52.60 | $7.50 | — |
| 2021-10-14 | 52.60 | $7.50 | 2200 |
| 2021-10-13 | 49.57 | $7.20 | — |
| 2021-10-12 | 49.57 | $7.20 | 200 |
| 2021-10-11 | 55.08 | $7.72 | 517 |
| 2021-10-08 | 50.00 | $7.22 | 200 |
| 2021-10-07 | 54.71 | $7.62 | 903 |
| 2021-10-06 | 48.10 | $7.05 | — |
| 2021-10-05 | 48.10 | $7.05 | 1300 |
| 2021-10-04 | 53.82 | $7.51 | 700 |
| 2021-10-01 | 52.53 | $7.40 | 1731 |
| 2021-09-30 | 48.72 | $7.09 | 500 |
| 2021-09-29 | 46.21 | $6.90 | — |
| 2021-09-28 | 46.21 | $6.90 | 1400 |
| 2021-09-27 | 53.14 | $7.46 | — |
| 2021-09-24 | 53.14 | $7.46 | 415 |
| 2021-09-23 | 55.00 | $7.60 | 2325 |
| 2021-09-22 | 46.32 | $6.92 | 900 |
| 2021-09-21 | 50.10 | $7.20 | 1342 |
| 2021-09-20 | 49.26 | $7.14 | — |
| 2021-09-17 | 49.26 | $7.14 | 300 |
| 2021-09-16 | 49.26 | $7.14 | 835 |
| 2021-09-15 | 51.37 | $7.31 | 500 |
| 2021-09-14 | 55.48 | $7.62 | 304 |
| 2021-09-13 | 52.45 | $7.36 | 112 |
| 2021-09-10 | 49.15 | $7.10 | 1525 |
| 2021-09-09 | 54.69 | $7.50 | 900 |
| 2021-09-08 | 53.32 | $7.39 | — |
| 2021-09-07 | 53.32 | $7.39 | 500 |
| 2021-09-03 | 54.96 | $7.51 | 500 |
| 2021-09-02 | 49.96 | $7.10 | 107 |
| 2021-09-01 | 53.10 | $7.33 | 3346 |
| 2021-08-31 | 52.10 | $7.25 | 4600 |
| 2021-08-30 | 48.19 | $6.95 | 400 |
| 2021-08-27 | 49.47 | $7.05 | 325 |
| 2021-08-26 | 43.00 | $6.60 | 323 |
| 2021-08-25 | 45.20 | $6.78 | 1400 |
| 2021-08-24 | 48.75 | $7.05 | 428 |
| 2021-08-23 | 43.78 | $6.73 | — |
| 2021-08-20 | 43.78 | $6.73 | 300 |
| 2021-08-19 | 42.52 | $6.65 | — |
| 2021-08-18 | 42.52 | $6.65 | 1412 |
| 2021-08-17 | 49.53 | $7.21 | — |
| 2021-08-16 | 49.53 | $7.21 | 700 |
| 2021-08-13 | 49.92 | $7.24 | 146 |
| 2021-08-12 | 40.00 | $6.59 | — |
| 2021-08-11 | 40.00 | $6.59 | 1000 |
| 2021-08-10 | 48.55 | $7.23 | 1200 |
| 2021-08-09 | 47.21 | $7.15 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-05
Close Price
$8.90
Vol: 35
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-05 | -100.00 | $8.90 | 35 |
| 2026-08-04 | -100.00 | $8.90 | 35 |
| 2026-08-03 | -100.00 | $8.90 | 35 |
| 2026-07-31 | -100.00 | $8.90 | 35 |
| 2026-07-30 | -100.00 | $8.90 | 35 |
| 2026-07-29 | -100.00 | $8.90 | 35 |
| 2026-07-28 | -100.00 | $8.90 | — |
| 2026-07-27 | -100.00 | $8.90 | 35 |
| 2026-07-24 | -100.00 | $8.90 | 35 |
| 2026-07-23 | -100.00 | $8.90 | 35 |
| 2026-07-22 | -100.00 | $8.90 | 35 |
| 2026-07-21 | -100.00 | $8.90 | 35 |
| 2026-07-20 | -100.00 | $8.90 | 35 |
| 2026-07-17 | -100.00 | $8.90 | 35 |
| 2026-07-16 | -100.00 | $8.90 | — |
| 2026-07-15 | -100.00 | $8.90 | 35 |
| 2026-07-14 | -100.00 | $8.90 | 200 |
| 2026-07-07 | -100.00 | $9.40 | — |
| 2026-07-06 | -100.00 | $9.40 | 35 |
| 2026-07-02 | -100.00 | $9.40 | 35 |
| 2026-07-01 | -100.00 | $9.40 | 35 |
| 2026-06-30 | -100.00 | $9.40 | 35 |
| 2026-06-29 | -100.00 | $9.40 | 35 |
| 2026-06-26 | -100.00 | $9.40 | 35 |
| 2026-06-25 | -100.00 | $9.40 | 35 |
| 2026-06-24 | -100.00 | $9.40 | 35 |
| 2026-06-23 | -100.00 | $9.40 | 35 |
| 2026-06-22 | -100.00 | $9.40 | 35 |
| 2026-06-18 | -100.00 | $9.40 | 35 |
| 2026-06-17 | -100.00 | $9.40 | 35 |
| 2026-06-16 | -100.00 | $9.40 | 35 |
| 2026-06-15 | -100.00 | $9.40 | 35 |
| 2026-06-12 | -100.00 | $9.40 | 35 |
| 2026-06-11 | -100.00 | $9.40 | 35 |
| 2026-06-10 | -100.00 | $9.40 | — |
| 2026-06-09 | -100.00 | $9.40 | 400 |
| 2026-06-08 | -100.00 | $9.48 | — |
| 2026-06-05 | -100.00 | $9.48 | 35 |
| 2026-06-04 | -100.00 | $9.48 | — |
| 2026-06-03 | -100.00 | $9.48 | 35 |
| 2026-06-02 | -100.00 | $9.48 | 35 |
| 2026-06-01 | -100.00 | $9.48 | 35 |
| 2026-05-29 | -100.00 | $9.48 | 35 |
| 2026-05-28 | -100.00 | $9.48 | 35 |
| 2026-05-27 | -100.00 | $9.48 | 35 |
| 2026-05-26 | -100.00 | $9.48 | 35 |
| 2026-05-22 | -100.00 | $9.48 | 35 |
| 2026-05-21 | -100.00 | $9.48 | 800 |
| 2026-05-08 | 0.00 | $11.05 | 35 |
| 2026-05-07 | 0.00 | $11.05 | — |
| 2026-05-06 | 0.00 | $11.05 | 35 |
| 2026-05-05 | 0.00 | $11.05 | 35 |
| 2026-05-04 | 0.00 | $11.05 | — |
| 2026-05-01 | 0.00 | $11.05 | 35 |
| 2026-04-30 | 0.00 | $11.05 | 35 |
| 2026-04-29 | 0.00 | $11.05 | 35 |
| 2026-04-28 | 0.00 | $11.05 | 100 |
| 2026-04-27 | 0.00 | $11.05 | 100 |
| 2026-04-24 | 0.00 | $11.05 | 100 |
| 2026-04-23 | 0.00 | $11.05 | 100 |
| 2026-04-22 | 0.00 | $11.05 | 100 |
| 2026-04-21 | 0.00 | $11.05 | 100 |
| 2026-04-20 | 0.00 | $11.05 | — |
| 2026-04-17 | 0.00 | $11.05 | 100 |
| 2026-04-16 | 0.00 | $11.05 | 100 |
| 2026-04-15 | 0.00 | $11.05 | — |
| 2026-04-14 | 0.00 | $11.05 | 100 |
| 2026-04-09 | -100.00 | $9.43 | 509 |
| 2026-04-08 | -100.00 | $9.43 | — |
| 2026-04-07 | -100.00 | $9.43 | — |
| 2026-04-06 | -100.00 | $9.43 | 509 |
| 2026-04-02 | -100.00 | $9.43 | — |
| 2026-04-01 | -100.00 | $9.43 | 509 |
| 2026-03-31 | -100.00 | $9.43 | — |
| 2026-03-30 | -100.00 | $9.43 | — |
| 2026-03-27 | -100.00 | $9.43 | 509 |
| 2026-03-26 | -100.00 | $9.43 | 509 |
| 2026-03-25 | -100.00 | $9.43 | — |
| 2026-03-24 | -100.00 | $9.43 | — |
| 2026-03-23 | -100.00 | $9.43 | — |
| 2026-03-20 | -78.34 | $9.43 | — |
| 2026-03-19 | -78.34 | $9.43 | — |
| 2026-03-18 | -78.34 | $9.43 | 509 |
| 2026-03-17 | -78.34 | $9.43 | — |
| 2026-03-16 | -78.34 | $9.43 | — |
| 2026-03-13 | -78.34 | $9.43 | 509 |
| 2026-03-12 | -5.99 | $11.00 | — |
| 2026-03-11 | -5.99 | $11.00 | — |
| 2026-03-10 | -5.99 | $11.00 | 1039 |
| 2026-03-09 | -3.69 | $11.05 | — |
| 2026-03-06 | -3.69 | $11.05 | — |
| 2026-03-05 | -3.69 | $11.05 | — |
| 2026-03-04 | -3.69 | $11.05 | — |
| 2026-03-03 | -3.69 | $11.05 | 400 |
| 2026-03-02 | -1.38 | $11.10 | 509 |
| 2026-02-27 | 0.00 | $10.75 | — |
| 2026-02-26 | 0.00 | $10.75 | — |
| 2026-02-25 | 0.00 | $10.75 | — |
| 2026-02-24 | 0.00 | $10.75 | 200 |
| 2026-02-18 | 0.00 | $8.96 | — |
| 2026-02-17 | 0.00 | $8.96 | — |
| 2026-02-13 | 0.00 | $8.96 | — |
| 2026-02-12 | 0.00 | $8.96 | — |
| 2026-02-11 | 0.00 | $8.96 | — |
| 2026-02-10 | 0.00 | $8.96 | — |
| 2026-02-09 | 0.00 | $8.96 | — |
| 2026-02-06 | 0.00 | $8.96 | — |
| 2026-02-05 | 0.00 | $8.96 | 350 |
| 2026-02-04 | 0.00 | $8.96 | 350 |
| 2026-02-03 | 0.00 | $8.96 | 350 |
| 2026-02-02 | 0.00 | $8.96 | 350 |
| 2026-01-30 | 0.00 | $8.96 | — |
| 2026-01-29 | 0.00 | $8.96 | 350 |
| 2026-01-28 | 0.00 | $8.96 | 350 |
| 2026-01-27 | 0.00 | $8.96 | 350 |
| 2026-01-26 | 0.00 | $8.96 | 350 |
| 2026-01-23 | 0.00 | $8.96 | 350 |
| 2026-01-22 | 0.00 | $8.96 | 400 |
| 2025-12-30 | -100.00 | $7.89 | 300 |
| 2025-12-29 | -100.00 | $7.89 | 300 |
| 2025-12-26 | -100.00 | $7.89 | 300 |
| 2025-12-24 | -100.00 | $7.89 | — |
| 2025-12-23 | -100.00 | $7.89 | 300 |
| 2025-12-22 | -100.00 | $7.89 | 300 |
| 2025-12-19 | -100.00 | $7.89 | 300 |
| 2025-12-18 | -100.00 | $7.89 | 300 |
| 2025-12-17 | -100.00 | $7.89 | 300 |
| 2025-12-16 | -100.00 | $7.89 | 300 |
| 2025-12-15 | -100.00 | $7.89 | — |
| 2025-12-12 | -100.00 | $7.89 | — |
| 2025-12-11 | -100.00 | $7.89 | — |
| 2025-12-10 | -100.00 | $7.89 | 300 |
| 2025-12-09 | -100.00 | $7.89 | 300 |
| 2025-12-08 | -100.00 | $7.89 | 300 |
| 2025-12-05 | -100.00 | $7.89 | 300 |
| 2025-12-04 | -100.00 | $7.89 | 300 |
| 2025-12-03 | -100.00 | $7.89 | 2700 |
| 2025-12-02 | -100.00 | $7.92 | — |
| 2025-12-01 | -100.00 | $7.92 | 1200 |
| 2025-11-28 | 0.00 | $8.20 | — |
| 2025-11-26 | 0.00 | $8.20 | 300 |
| 2025-11-25 | 0.00 | $8.20 | — |
| 2025-11-24 | 0.00 | $8.20 | 1500 |
| 2025-11-06 | 0.00 | $7.97 | 300 |
| 2025-11-05 | 0.00 | $7.97 | 300 |
| 2025-11-04 | 0.00 | $7.97 | 300 |
| 2025-11-03 | 0.00 | $7.97 | 300 |
| 2025-10-31 | 0.00 | $7.97 | 300 |
| 2025-10-30 | 0.00 | $7.97 | 300 |
| 2025-10-29 | 0.00 | $7.97 | 300 |
| 2025-10-28 | 0.00 | $7.97 | — |
| 2025-10-27 | 0.00 | $7.97 | — |
| 2025-10-24 | 0.00 | $7.97 | — |
| 2025-10-23 | 0.00 | $7.97 | — |
| 2025-10-22 | 0.00 | $7.97 | — |
| 2025-10-21 | 0.00 | $7.97 | — |
| 2025-10-20 | 0.00 | $7.97 | — |
| 2025-10-17 | 0.00 | $7.97 | — |
| 2025-10-16 | 0.00 | $7.97 | — |
| 2025-10-15 | 0.00 | $7.97 | — |
| 2025-10-14 | 0.00 | $7.97 | — |
| 2025-10-13 | 0.00 | $7.97 | 400 |
| 2025-10-10 | 0.00 | $7.74 | — |
| 2025-10-09 | 0.00 | $7.74 | — |
| 2025-10-08 | 0.00 | $7.74 | — |
| 2025-10-07 | 0.00 | $7.74 | — |
| 2025-10-06 | 0.00 | $7.74 | — |
| 2025-10-03 | 0.00 | $7.74 | — |
| 2025-10-02 | 0.00 | $7.74 | — |
| 2025-10-01 | 0.00 | $7.74 | — |
| 2025-09-30 | 0.00 | $7.74 | — |
| 2025-09-29 | 0.00 | $7.74 | 300 |
| 2025-09-22 | 0.00 | $7.00 | — |
| 2025-09-19 | 0.00 | $7.00 | — |
| 2025-09-18 | 0.00 | $7.00 | — |
| 2025-09-17 | 0.00 | $7.00 | — |
| 2025-09-16 | 0.00 | $7.00 | — |
| 2025-09-15 | 0.00 | $7.00 | 1 |
| 2025-09-12 | 0.00 | $7.00 | — |
| 2025-09-11 | 0.00 | $7.00 | — |
| 2025-09-10 | 0.00 | $7.00 | — |
| 2025-09-09 | 0.00 | $7.00 | — |
| 2025-09-08 | 0.00 | $7.00 | — |
| 2025-09-05 | 0.00 | $7.00 | — |
| 2025-09-04 | 0.00 | $7.00 | — |
| 2025-09-03 | 0.00 | $7.00 | — |
| 2025-09-02 | 0.00 | $7.00 | 1 |
| 2025-08-29 | 0.00 | $7.00 | 1 |
| 2025-08-28 | 0.00 | $7.00 | — |
| 2025-08-27 | 0.00 | $7.00 | — |
| 2025-08-26 | 0.00 | $7.00 | 104 |
| 2025-05-08 | -100.00 | $5.81 | — |
| 2025-05-07 | -100.00 | $5.81 | — |
| 2025-05-06 | -100.00 | $5.81 | — |
| 2025-05-05 | -100.00 | $5.81 | — |
| 2025-05-02 | -100.00 | $5.81 | — |
| 2025-05-01 | -100.00 | $5.81 | — |
| 2025-04-30 | -100.00 | $5.81 | — |
| 2025-04-29 | -100.00 | $5.81 | — |
| 2025-04-28 | -100.00 | $5.81 | — |
| 2025-04-25 | -100.00 | $5.81 | — |
| 2025-04-24 | -100.00 | $5.81 | — |
| 2025-04-23 | -100.00 | $5.81 | — |
| 2025-04-22 | -100.00 | $5.81 | — |
| 2025-04-21 | -100.00 | $5.81 | — |
| 2025-04-17 | -100.00 | $5.81 | — |
| 2025-04-16 | -100.00 | $5.81 | — |
| 2025-04-15 | -100.00 | $5.81 | — |
| 2025-04-14 | -100.00 | $5.81 | — |
| 2025-04-11 | -100.00 | $5.81 | 201 |
| 2025-04-10 | -100.00 | $6.33 | — |
| 2025-04-09 | -100.00 | $6.33 | — |
| 2025-04-08 | -100.00 | $6.33 | — |
| 2025-04-07 | -100.00 | $6.33 | — |
| 2025-04-04 | -100.00 | $6.33 | — |
| 2025-04-03 | -100.00 | $6.33 | 125 |
| 2025-04-02 | 0.00 | $7.20 | — |
| 2025-04-01 | 0.00 | $7.20 | — |
| 2025-03-31 | 0.00 | $7.20 | 200 |
| 2024-11-22 | -100.00 | $6.65 | — |
| 2024-11-21 | -100.00 | $6.65 | — |
| 2024-11-20 | -100.00 | $6.65 | — |
| 2024-11-19 | -100.00 | $6.65 | — |
| 2024-11-18 | -100.00 | $6.65 | — |
| 2024-11-15 | -100.00 | $6.65 | — |
| 2024-11-14 | -100.00 | $6.65 | — |
| 2024-11-13 | -100.00 | $6.65 | — |
| 2024-11-12 | -100.00 | $6.65 | — |
| 2024-11-11 | -10.85 | $6.65 | — |
| 2024-11-08 | -10.85 | $6.65 | — |
| 2024-11-07 | -10.85 | $6.65 | — |
| 2024-11-06 | -10.85 | $6.65 | — |
| 2024-11-05 | -10.85 | $6.65 | — |
| 2024-11-04 | -10.85 | $6.65 | — |
| 2024-11-01 | -10.85 | $6.65 | — |
| 2024-10-31 | -10.85 | $6.65 | — |
| 2024-10-30 | -10.85 | $6.65 | — |
| 2024-10-29 | -10.85 | $6.65 | 100 |
| 2024-10-28 | 0.00 | $6.79 | — |
| 2024-10-25 | 0.00 | $6.79 | — |
| 2024-10-24 | 0.00 | $6.79 | — |
| 2024-10-23 | 0.00 | $6.79 | — |
| 2024-10-22 | 0.00 | $6.79 | — |
| 2024-10-21 | 0.00 | $6.79 | — |
| 2024-10-18 | 0.00 | $6.79 | — |
| 2024-10-17 | 0.00 | $6.79 | — |
| 2024-10-16 | 0.00 | $6.79 | 200 |
| 2024-07-31 | 0.00 | $5.50 | — |
| 2024-07-30 | 0.00 | $5.50 | — |
| 2024-07-29 | 0.00 | $5.50 | 104 |
| 2024-07-26 | 0.00 | $5.50 | — |
| 2024-07-25 | 0.00 | $5.50 | — |
| 2024-07-24 | 0.00 | $5.50 | — |
| 2024-07-23 | 0.00 | $5.50 | — |
| 2024-07-22 | 0.00 | $5.50 | — |
| 2024-07-19 | 0.00 | $5.50 | — |
| 2024-07-18 | 0.00 | $5.50 | — |
| 2024-07-17 | 0.00 | $5.50 | — |
| 2024-07-16 | 0.00 | $5.50 | — |
| 2024-07-15 | 0.00 | $5.50 | — |
| 2024-07-12 | 0.00 | $5.50 | — |
| 2024-07-11 | 0.00 | $5.50 | — |
| 2024-07-10 | 0.00 | $5.50 | — |
| 2024-07-09 | 0.00 | $5.50 | — |
| 2024-07-08 | 0.00 | $5.50 | — |
| 2024-07-05 | 0.00 | $5.50 | 200 |
| 2024-06-18 | 0.00 | $5.20 | — |
| 2024-06-17 | 0.00 | $5.20 | — |
| 2024-06-14 | 0.00 | $5.20 | — |
| 2024-06-13 | 0.00 | $5.20 | — |
| 2024-06-12 | 0.00 | $5.20 | — |
| 2024-06-11 | 0.00 | $5.20 | — |
| 2024-06-10 | 0.00 | $5.20 | — |
| 2024-06-07 | 0.00 | $5.20 | — |
| 2024-06-06 | 0.00 | $5.20 | — |
| 2024-06-05 | 0.00 | $5.20 | — |
| 2024-06-04 | 0.00 | $5.20 | — |
| 2024-06-03 | 0.00 | $5.20 | — |
| 2024-05-31 | 0.00 | $5.20 | — |
| 2024-05-30 | 0.00 | $5.20 | — |
| 2024-05-29 | 0.00 | $5.20 | — |
| 2024-05-28 | 0.00 | $5.20 | — |
| 2024-05-24 | 0.00 | $5.20 | — |
| 2024-05-23 | 0.00 | $5.20 | — |
| 2024-05-22 | 0.00 | $5.20 | 400 |
| 2024-04-10 | -100.00 | $4.55 | — |
| 2024-04-09 | -100.00 | $4.55 | — |
| 2024-04-08 | -100.00 | $4.55 | — |
| 2024-04-05 | -100.00 | $4.55 | — |
| 2024-04-04 | -100.00 | $4.55 | — |
| 2024-04-03 | -100.00 | $4.55 | — |
| 2024-04-02 | -100.00 | $4.55 | — |
| 2024-04-01 | -100.00 | $4.55 | — |
| 2024-03-28 | -100.00 | $4.55 | — |
| 2024-03-27 | -100.00 | $4.55 | — |
| 2024-03-26 | -100.00 | $4.55 | — |
| 2024-03-25 | -100.00 | $4.55 | — |
| 2024-03-22 | -100.00 | $4.55 | — |
| 2024-03-21 | -100.00 | $4.55 | — |
| 2024-03-20 | -100.00 | $4.55 | — |
| 2024-03-19 | -100.00 | $4.55 | — |
| 2024-03-18 | -100.00 | $4.55 | — |
| 2024-03-15 | -100.00 | $4.55 | — |
| 2024-03-14 | -100.00 | $4.55 | 105 |
| 2024-01-30 | 0.00 | $4.66 | — |
| 2024-01-29 | 0.00 | $4.66 | — |
| 2024-01-26 | 0.00 | $4.66 | — |
| 2024-01-25 | 0.00 | $4.66 | — |
| 2024-01-24 | 0.00 | $4.66 | — |
| 2024-01-23 | 0.00 | $4.66 | — |
| 2024-01-22 | 0.00 | $4.66 | — |
| 2024-01-19 | 0.00 | $4.66 | — |
| 2024-01-18 | 0.00 | $4.66 | — |
| 2024-01-17 | 0.00 | $4.66 | — |
| 2024-01-16 | 0.00 | $4.66 | — |
| 2024-01-12 | 0.00 | $4.66 | — |
| 2024-01-11 | 0.00 | $4.66 | — |
| 2024-01-10 | 0.00 | $4.66 | — |
| 2024-01-09 | 0.00 | $4.66 | — |
| 2024-01-08 | 0.00 | $4.66 | — |
| 2024-01-05 | 0.00 | $4.66 | — |
| 2024-01-04 | 0.00 | $4.66 | — |
| 2024-01-03 | 0.00 | $4.66 | 200 |
| 2023-12-28 | -100.00 | $4.50 | — |
| 2023-12-27 | -100.00 | $4.50 | — |
| 2023-12-26 | -100.00 | $4.50 | — |
| 2023-12-22 | -100.00 | $4.50 | — |
| 2023-12-21 | -100.00 | $4.50 | — |
| 2023-12-20 | -100.00 | $4.50 | — |
| 2023-12-19 | -100.00 | $4.50 | — |
| 2023-12-18 | -100.00 | $4.50 | — |
| 2023-12-15 | -100.00 | $4.50 | — |
| 2023-12-14 | -100.00 | $4.50 | — |
| 2023-12-13 | -100.00 | $4.50 | — |
| 2023-12-12 | -100.00 | $4.50 | 144 |
| 2023-12-11 | -100.00 | $4.50 | — |
| 2023-12-08 | -100.00 | $4.50 | — |
| 2023-12-07 | -100.00 | $4.50 | — |
| 2023-12-06 | -100.00 | $4.50 | 1900 |
| 2023-12-05 | -100.00 | $4.50 | — |
| 2023-12-04 | -100.00 | $4.50 | — |
| 2023-12-01 | -100.00 | $4.50 | — |
| 2023-11-30 | -100.00 | $4.50 | 100900 |
| 2023-11-29 | -80.65 | $4.65 | — |
| 2023-11-28 | -80.65 | $4.65 | — |
| 2023-11-27 | -80.65 | $4.65 | 10000 |
| 2023-11-22 | 0.00 | $4.59 | 100 |
| 2023-11-21 | -33.33 | $4.59 | — |
| 2023-11-20 | -33.33 | $4.59 | — |
| 2023-11-17 | -33.33 | $4.59 | — |
| 2023-11-16 | -53.33 | $4.59 | — |
| 2023-11-15 | -53.33 | $4.59 | — |
| 2023-11-14 | -53.33 | $4.59 | — |
| 2023-11-13 | -64.10 | $4.59 | — |
| 2023-11-10 | -64.10 | $4.59 | — |
| 2023-11-09 | -64.10 | $4.59 | — |
| 2023-11-08 | -64.10 | $4.59 | — |
| 2023-11-07 | -64.10 | $4.59 | — |
| 2023-11-06 | -64.10 | $4.59 | — |
| 2023-11-03 | -64.10 | $4.59 | — |
| 2023-11-02 | -64.10 | $4.59 | — |
| 2023-11-01 | -64.10 | $4.59 | — |
| 2023-10-31 | -64.10 | $4.59 | — |
| 2023-10-30 | -64.10 | $4.59 | — |
| 2023-10-27 | -64.10 | $4.59 | — |
| 2023-10-26 | -64.10 | $4.59 | 20100 |
| 2023-10-25 | -90.00 | $4.66 | — |
| 2023-10-24 | -90.00 | $4.66 | — |
| 2023-10-23 | -90.00 | $4.66 | 20001 |
| 2023-10-20 | -59.26 | $4.75 | — |
| 2023-10-19 | -59.26 | $4.75 | — |
| 2023-10-18 | -59.26 | $4.75 | 500 |
| 2023-10-17 | -25.93 | $4.84 | — |
| 2023-10-16 | -25.93 | $4.84 | 1100 |
| 2023-10-13 | -25.93 | $4.84 | — |
| 2023-10-12 | -25.93 | $4.84 | — |
| 2023-10-11 | -25.93 | $4.84 | — |
| 2023-10-10 | -25.93 | $4.84 | 300 |
| 2023-10-09 | -100.00 | $4.64 | — |
| 2023-10-06 | -100.00 | $4.64 | — |
| 2023-10-05 | -100.00 | $4.64 | — |
| 2023-10-04 | -100.00 | $4.64 | — |
| 2023-10-03 | -100.00 | $4.64 | — |
| 2023-10-02 | -100.00 | $4.64 | — |
| 2023-09-29 | -100.00 | $4.64 | — |
| 2023-09-28 | -100.00 | $4.64 | — |
| 2023-09-27 | -100.00 | $4.64 | 400 |
| 2023-09-26 | -100.00 | $4.68 | 300 |
| 2023-09-25 | 0.00 | $4.91 | — |
| 2023-09-22 | 0.00 | $4.91 | 100 |
| 2023-09-21 | 0.00 | $4.91 | — |
| 2023-09-20 | 0.00 | $4.91 | — |
| 2023-09-19 | 0.00 | $4.91 | 100 |
| 2023-09-18 | 0.00 | $4.91 | — |
| 2023-09-15 | -19.23 | $4.91 | — |
| 2023-09-14 | -19.23 | $4.91 | — |
| 2023-09-13 | -19.23 | $4.91 | — |
| 2023-09-12 | -19.23 | $4.91 | — |
| 2023-09-11 | -19.23 | $4.91 | 300 |
| 2023-09-08 | -100.00 | $4.70 | — |
| 2023-09-07 | -100.00 | $4.70 | — |
| 2023-09-06 | -100.00 | $4.70 | — |
| 2023-09-05 | -100.00 | $4.70 | — |
| 2023-09-01 | -100.00 | $4.70 | — |
| 2023-08-31 | -100.00 | $4.70 | — |
| 2023-08-30 | -100.00 | $4.70 | — |
| 2023-08-29 | -100.00 | $4.70 | — |
| 2023-08-28 | -100.00 | $4.70 | — |
| 2023-08-25 | -100.00 | $4.70 | — |
| 2023-08-24 | -100.00 | $4.70 | — |
| 2023-08-23 | -100.00 | $4.70 | — |
| 2023-08-22 | -100.00 | $4.70 | — |
| 2023-08-21 | -100.00 | $4.70 | 1428 |
| 2023-08-18 | -50.00 | $4.96 | — |
| 2023-08-17 | -50.00 | $4.96 | — |
| 2023-08-16 | -50.00 | $4.96 | 400 |
| 2023-08-15 | -78.13 | $4.87 | — |
| 2023-08-14 | -78.13 | $4.87 | — |
| 2023-08-11 | -78.13 | $4.87 | — |
| 2023-08-10 | -78.13 | $4.87 | — |
| 2023-08-09 | -78.13 | $4.87 | — |
| 2023-08-08 | -59.52 | $4.87 | — |
| 2023-08-07 | -59.52 | $4.87 | 117 |
| 2023-08-04 | -54.76 | $4.89 | 500 |
| 2023-08-03 | -76.19 | $4.80 | 100 |
| 2023-08-02 | -76.19 | $4.80 | — |
| 2023-08-01 | -76.19 | $4.80 | — |
| 2023-07-31 | -76.19 | $4.80 | 2000 |
| 2023-07-28 | -74.42 | $4.80 | 100 |
| 2023-07-27 | -61.54 | $4.80 | — |
| 2023-07-26 | -56.14 | $4.80 | 645 |
| 2023-07-25 | 0.00 | $5.12 | 300 |
| 2023-07-24 | 0.00 | $5.04 | — |
| 2023-07-21 | 0.00 | $5.04 | — |
| 2023-07-20 | 0.00 | $5.04 | — |
| 2023-07-19 | -24.62 | $5.04 | 400 |
| 2023-07-18 | -49.23 | $4.88 | 1910 |
| 2023-07-17 | -29.41 | $5.03 | 300 |
| 2023-07-14 | -57.35 | $4.84 | — |
| 2023-07-13 | -57.35 | $4.84 | 4500 |
| 2023-07-12 | -77.94 | $4.70 | 6500 |
| 2023-07-11 | -77.94 | $4.70 | — |
| 2023-07-10 | -77.94 | $4.70 | 500 |
| 2023-07-07 | -75.00 | $4.72 | — |
| 2023-07-06 | -75.00 | $4.72 | — |
| 2023-07-05 | -75.00 | $4.72 | — |
| 2023-07-03 | -75.00 | $4.72 | 200 |
| 2023-06-30 | -79.41 | $4.69 | 13300 |
| 2023-06-29 | -92.65 | $4.60 | 3010 |
| 2023-06-28 | -100.00 | $4.55 | — |
| 2023-06-27 | -100.00 | $4.55 | 22800 |
| 2023-06-26 | -100.00 | $4.55 | 15815 |
| 2023-06-23 | -73.53 | $4.73 | 120700 |
| 2023-06-22 | -48.53 | $4.90 | 1824 |
| 2023-06-21 | -4.41 | $5.20 | 307 |
| 2023-06-20 | -10.29 | $5.16 | 38241 |
| 2023-06-16 | 0.00 | $5.23 | — |
| 2023-06-15 | 0.00 | $5.23 | 50423 |
| 2023-06-14 | 0.00 | $5.18 | 36330 |
| 2023-06-13 | -100.00 | $4.55 | 47300 |
| 2023-06-12 | -100.00 | $4.55 | 14300 |
| 2023-06-09 | -100.00 | $4.55 | 26000 |
| 2023-06-08 | -100.00 | $4.55 | 28800 |
| 2023-06-07 | -100.00 | $4.55 | — |
| 2023-06-06 | -100.00 | $4.55 | 600 |
| 2023-06-05 | -91.89 | $4.71 | — |
| 2023-06-02 | -91.89 | $4.71 | — |
| 2023-06-01 | -91.89 | $4.71 | — |
| 2023-05-31 | -91.89 | $4.71 | — |
| 2023-05-30 | -91.89 | $4.71 | — |
| 2023-05-26 | -91.89 | $4.71 | — |
| 2023-05-25 | -91.89 | $4.71 | — |
| 2023-05-24 | -94.64 | $4.71 | 3200 |
| 2023-05-23 | -91.07 | $4.73 | 5000 |
| 2023-05-22 | -91.07 | $4.73 | — |
| 2023-05-19 | -91.94 | $4.73 | — |
| 2023-05-18 | -91.94 | $4.73 | — |
| 2023-05-17 | -91.94 | $4.73 | 104 |
| 2023-05-16 | -100.00 | $4.68 | 300 |
| 2023-05-15 | -100.00 | $4.73 | — |
| 2023-05-12 | -100.00 | $4.73 | 119 |
| 2023-05-11 | -100.00 | $4.80 | 300 |
| 2023-05-10 | -100.00 | $4.90 | 216 |
| 2023-05-09 | -100.00 | $4.90 | 2600 |
| 2023-05-08 | -100.00 | $5.05 | — |
| 2023-05-05 | -100.00 | $5.05 | — |
| 2023-05-04 | -100.00 | $5.05 | — |
| 2023-05-03 | -100.00 | $5.05 | — |
| 2023-05-02 | -100.00 | $5.05 | — |
| 2023-05-01 | -100.00 | $5.05 | — |
| 2023-04-28 | -100.00 | $5.05 | 200 |
| 2023-04-27 | -96.08 | $5.24 | — |
| 2023-04-26 | -96.08 | $5.24 | — |
| 2023-04-25 | -96.08 | $5.24 | 429 |
| 2023-04-24 | -84.31 | $5.30 | — |
| 2023-04-21 | -84.31 | $5.30 | 3205 |
| 2023-04-20 | -95.24 | $5.25 | — |
| 2023-04-19 | -95.24 | $5.25 | — |
| 2023-04-18 | -95.24 | $5.25 | — |
| 2023-04-17 | -95.24 | $5.25 | 1639 |
| 2023-04-14 | -100.00 | $5.22 | — |
| 2023-04-13 | -100.00 | $5.22 | — |
| 2023-04-12 | -100.00 | $5.22 | — |
| 2023-04-11 | -100.00 | $5.22 | 1000 |
| 2023-04-10 | -100.00 | $5.22 | 527 |
| 2023-04-06 | -93.26 | $5.39 | — |
| 2023-04-05 | -93.26 | $5.39 | 127 |
| 2023-04-04 | -55.06 | $5.73 | 700 |
| 2023-04-03 | -55.06 | $5.73 | 400 |
| 2023-03-31 | -55.06 | $5.73 | — |
| 2023-03-30 | -55.06 | $5.73 | — |
| 2023-03-29 | -55.06 | $5.73 | — |
| 2023-03-28 | -55.06 | $5.73 | 605 |
| 2023-03-27 | -100.00 | $5.33 | — |
| 2023-03-24 | -100.00 | $5.33 | 721 |
| 2023-03-23 | -46.84 | $5.85 | — |
| 2023-03-22 | -47.50 | $5.85 | 208 |
| 2023-03-21 | -100.00 | $5.43 | 516 |
| 2023-03-20 | -100.00 | $5.50 | 118 |
| 2023-03-17 | -80.00 | $5.78 | 2542 |
| 2023-03-16 | -100.00 | $5.60 | — |
| 2023-03-15 | -100.00 | $5.60 | — |
| 2023-03-14 | -100.00 | $5.60 | — |
| 2023-03-13 | -100.00 | $5.60 | 600 |
| 2023-03-10 | -100.00 | $6.22 | — |
| 2023-03-09 | -100.00 | $6.22 | 400 |
| 2023-03-08 | -100.00 | $6.22 | — |
| 2023-03-07 | -100.00 | $6.22 | — |
| 2023-03-06 | -100.00 | $6.22 | — |
| 2023-03-03 | -100.00 | $6.22 | — |
| 2023-03-02 | -100.00 | $6.22 | — |
| 2023-03-01 | -100.00 | $6.22 | — |
| 2023-02-28 | -100.00 | $6.22 | — |
| 2023-02-27 | -100.00 | $6.22 | — |
| 2023-02-24 | -100.00 | $6.22 | 300 |
| 2023-02-23 | -100.00 | $6.23 | — |
| 2023-02-22 | -95.24 | $6.23 | 418 |
| 2023-02-21 | -66.67 | $6.47 | 139 |
| 2023-02-17 | -63.10 | $6.50 | 310 |
| 2023-02-16 | -54.76 | $6.57 | 315 |
| 2023-02-15 | -75.00 | $6.40 | — |
| 2023-02-14 | -75.00 | $6.40 | 230 |
| 2023-02-13 | -63.10 | $6.50 | 200 |
| 2023-02-10 | 0.00 | $7.03 | — |
| 2023-02-09 | 0.00 | $7.03 | — |
| 2023-02-08 | 0.00 | $7.03 | — |
| 2023-02-07 | 0.00 | $7.03 | — |
| 2023-02-06 | 0.00 | $7.03 | 300 |
| 2023-02-03 | 0.00 | $7.03 | — |
| 2023-02-02 | 0.00 | $7.03 | 1900 |
| 2023-02-01 | -34.29 | $6.60 | 3729 |
| 2023-01-31 | -31.43 | $6.62 | 700 |
| 2023-01-30 | -48.57 | $6.50 | 800 |
| 2023-01-27 | 0.00 | $6.70 | 6100 |
| 2023-01-26 | -52.00 | $6.35 | 5600 |
| 2023-01-25 | -25.74 | $6.35 | 5400 |
| 2023-01-24 | -39.60 | $6.21 | 800 |
| 2023-01-23 | -32.67 | $6.28 | 3800 |
| 2023-01-20 | -32.67 | $6.28 | — |
| 2023-01-19 | -32.67 | $6.28 | 220 |
| 2023-01-18 | -14.85 | $6.46 | — |
| 2023-01-17 | -14.85 | $6.46 | 200 |
| 2023-01-13 | -5.94 | $6.55 | — |
| 2023-01-12 | -5.94 | $6.55 | 1100 |
| 2023-01-11 | 0.00 | $6.61 | 2110 |
| 2023-01-10 | 0.00 | $6.30 | 400 |
| 2023-01-09 | -16.92 | $6.14 | 1300 |
| 2023-01-06 | -16.92 | $6.14 | 1900 |
| 2023-01-05 | 0.00 | $6.25 | — |
| 2023-01-04 | 0.00 | $6.25 | — |
| 2023-01-03 | 0.00 | $6.25 | — |
| 2022-12-30 | 0.00 | $6.25 | — |
| 2022-12-29 | 0.00 | $6.25 | 1200 |
| 2022-12-28 | -7.27 | $6.11 | 1300 |
| 2022-12-27 | -23.64 | $6.02 | 1100 |
| 2022-12-23 | -81.67 | $5.71 | — |
| 2022-12-22 | -82.54 | $5.71 | 212 |
| 2022-12-21 | -69.84 | $5.79 | 14900 |
| 2022-12-20 | -100.00 | $5.60 | 13742 |
| 2022-12-19 | -100.00 | $5.70 | 25900 |
| 2022-12-16 | -100.00 | $5.75 | — |
| 2022-12-15 | -100.00 | $5.75 | 1200 |
| 2022-12-14 | -25.00 | $6.10 | 700 |
| 2022-12-13 | -55.56 | $5.88 | — |
| 2022-12-12 | -55.56 | $5.88 | 11229 |
| 2022-12-09 | -31.75 | $6.03 | — |
| 2022-12-08 | -37.68 | $6.03 | 300 |
| 2022-12-07 | -37.68 | $6.03 | 17500 |
| 2022-12-06 | -69.01 | $5.80 | 420 |
| 2022-12-05 | -57.75 | $5.88 | — |
| 2022-12-02 | -57.75 | $5.88 | — |
| 2022-12-01 | -57.75 | $5.88 | 4200 |
| 2022-11-30 | -41.41 | $5.88 | 128 |
| 2022-11-29 | -14.14 | $6.15 | 1600 |
| 2022-11-28 | -31.31 | $5.98 | 1136 |
| 2022-11-25 | -6.06 | $6.23 | 100 |
| 2022-11-23 | -6.06 | $6.23 | 209 |
| 2022-11-22 | -26.26 | $6.03 | 200 |
| 2022-11-21 | -12.28 | $6.15 | 940 |
| 2022-11-18 | -21.05 | $6.05 | 220 |
| 2022-11-17 | -21.93 | $6.04 | 300 |
| 2022-11-16 | -50.88 | $5.71 | 300 |
| 2022-11-15 | -60.53 | $5.60 | 630 |
| 2022-11-14 | -18.42 | $6.08 | 300 |
| 2022-11-11 | -14.04 | $6.13 | 630 |
| 2022-11-10 | -56.14 | $5.65 | 630 |
| 2022-11-09 | 0.00 | $5.77 | 200 |
| 2022-11-08 | -29.51 | $5.58 | — |
| 2022-11-07 | -29.51 | $5.58 | 700 |
| 2022-11-04 | -10.29 | $5.76 | 1400 |
| 2022-11-03 | -27.94 | $5.64 | 200 |
| 2022-11-02 | -84.21 | $5.30 | 821 |
| 2022-11-01 | -78.95 | $5.35 | — |
| 2022-10-31 | -78.95 | $5.35 | 200 |
| 2022-10-28 | -56.84 | $5.56 | 200 |
| 2022-10-27 | -77.89 | $5.36 | — |
| 2022-10-26 | -77.89 | $5.36 | 320 |
| 2022-10-25 | -100.00 | $5.15 | — |
| 2022-10-24 | -100.00 | $5.15 | 1200 |
| 2022-10-21 | -67.90 | $5.55 | — |
| 2022-10-20 | -67.90 | $5.55 | — |
| 2022-10-19 | -67.90 | $5.55 | — |
| 2022-10-18 | -67.90 | $5.55 | 400 |
| 2022-10-17 | -75.31 | $5.49 | — |
| 2022-10-14 | -77.78 | $5.49 | — |
| 2022-10-13 | -77.78 | $5.49 | 606 |
| 2022-10-12 | -64.44 | $5.61 | 614 |
| 2022-10-11 | -100.00 | $5.29 | 600 |
| 2022-10-10 | -100.00 | $5.29 | 1217 |
| 2022-10-07 | -75.69 | $5.65 | — |
| 2022-10-06 | -75.69 | $5.65 | 1900 |
| 2022-10-05 | -75.69 | $5.65 | — |
| 2022-10-04 | -75.69 | $5.65 | 710 |
| 2022-10-03 | -98.61 | $5.32 | 500 |
| 2022-09-30 | -57.64 | $5.91 | 427 |
| 2022-09-29 | -83.33 | $5.54 | 220 |
| 2022-09-28 | -67.11 | $5.80 | 1421 |
| 2022-09-27 | -67.11 | $5.80 | 5941 |
| 2022-09-26 | -63.97 | $5.95 | — |
| 2022-09-23 | -64.75 | $5.95 | 4130 |
| 2022-09-22 | -56.30 | $6.09 | 4004 |
| 2022-09-21 | -63.70 | $6.04 | 61900 |
| 2022-09-20 | -70.37 | $5.95 | 1026 |
| 2022-09-19 | -79.26 | $5.83 | 43027 |
| 2022-09-16 | -59.52 | $6.15 | — |
| 2022-09-15 | -65.77 | $6.15 | — |
| 2022-09-14 | -65.77 | $6.15 | — |
| 2022-09-13 | -65.77 | $6.15 | 400 |
| 2022-09-12 | -26.17 | $6.74 | 340 |
| 2022-09-09 | -89.26 | $5.80 | 200 |
| 2022-09-08 | -67.11 | $6.13 | — |
| 2022-09-07 | -67.11 | $6.13 | — |
| 2022-09-06 | -67.11 | $6.13 | 200 |
| 2022-09-02 | -69.13 | $6.10 | 1000 |
| 2022-09-01 | -99.02 | $6.12 | 1800 |
| 2022-08-31 | -50.00 | $6.82 | — |
| 2022-08-30 | -50.00 | $6.82 | 2600 |
| 2022-08-29 | -50.00 | $6.82 | — |
| 2022-08-26 | -50.00 | $6.82 | 2300 |
| 2022-08-25 | -73.75 | $6.56 | 137 |
| 2022-08-24 | -31.25 | $6.90 | — |
| 2022-08-23 | -31.25 | $6.90 | 400 |
| 2022-08-22 | -40.80 | $6.64 | 1833 |
| 2022-08-19 | -28.00 | $6.80 | 400 |
| 2022-08-18 | -1.60 | $7.13 | — |
| 2022-08-17 | -1.60 | $7.13 | 1440 |
| 2022-08-16 | -16.20 | $6.92 | 400 |
| 2022-08-15 | -3.52 | $7.10 | — |
| 2022-08-12 | -3.52 | $7.10 | — |
| 2022-08-11 | -3.52 | $7.10 | 400 |
| 2022-08-10 | -3.52 | $7.10 | — |
| 2022-08-09 | -3.52 | $7.10 | — |
| 2022-08-08 | -3.52 | $7.10 | 115 |
| 2022-08-05 | -13.38 | $6.96 | 536 |
| 2022-08-04 | 0.00 | $7.15 | 100 |
| 2022-08-03 | -31.30 | $6.63 | 1002 |
| 2022-08-02 | -21.31 | $6.69 | 1000 |
| 2022-08-01 | -13.76 | $6.67 | 200 |
| 2022-07-29 | -43.12 | $6.35 | — |
| 2022-07-28 | -43.12 | $6.35 | 525 |
| 2022-07-27 | 0.00 | $6.82 | 2533 |
| 2022-07-26 | -84.55 | $5.90 | — |
| 2022-07-25 | -84.55 | $5.90 | 1620 |
| 2022-07-22 | -57.27 | $6.20 | — |
| 2022-07-21 | -57.27 | $6.20 | 500 |
| 2022-07-20 | -100.00 | $5.73 | 303 |
| 2022-07-19 | -46.15 | $6.41 | 747 |
| 2022-07-18 | -41.76 | $6.45 | 700 |
| 2022-07-15 | -63.74 | $6.25 | 200 |
| 2022-07-14 | -82.42 | $6.08 | — |
| 2022-07-13 | -82.42 | $6.08 | — |
| 2022-07-12 | -85.84 | $6.08 | 705 |
| 2022-07-11 | -69.03 | $6.27 | 200 |
| 2022-07-08 | -78.62 | $6.23 | 200 |
| 2022-07-07 | -60.69 | $6.49 | 109 |
| 2022-07-06 | -100.00 | $5.92 | — |
| 2022-07-05 | -100.00 | $5.92 | 1000 |
| 2022-07-01 | -100.00 | $5.92 | 1200 |
| 2022-06-30 | -71.71 | $6.38 | — |
| 2022-06-29 | -71.71 | $6.38 | 200 |
| 2022-06-28 | -96.71 | $6.00 | 804 |
| 2022-06-27 | -48.03 | $6.74 | — |
| 2022-06-24 | -48.03 | $6.74 | 6338 |
| 2022-06-23 | -63.16 | $6.51 | 2811 |
| 2022-06-22 | -100.00 | $5.95 | 644 |
| 2022-06-21 | -77.19 | $6.59 | — |
| 2022-06-17 | -77.19 | $6.59 | 700 |
| 2022-06-16 | -94.74 | $6.39 | 114 |
| 2022-06-15 | -100.00 | $6.33 | 400 |
| 2022-06-14 | -91.18 | $6.54 | 325 |
| 2022-06-13 | -41.18 | $7.05 | 3700 |
| 2022-06-10 | -41.18 | $7.05 | 1704 |
| 2022-06-09 | -9.80 | $7.37 | — |
| 2022-06-08 | -9.80 | $7.37 | 400 |
| 2022-06-07 | 0.00 | $7.47 | 427 |
| 2022-06-06 | -29.81 | $7.00 | 300 |
| 2022-06-03 | -29.81 | $7.00 | 800 |
| 2022-06-02 | -11.54 | $7.19 | 231 |
| 2022-06-01 | -49.04 | $6.80 | 1500 |
| 2022-05-31 | 0.00 | $7.31 | 117 |
| 2022-05-27 | -32.18 | $6.86 | 4700 |
| 2022-05-26 | -32.18 | $6.86 | 301 |
| 2022-05-25 | -50.57 | $6.70 | 347 |
| 2022-05-24 | -13.79 | $7.02 | 600 |
| 2022-05-23 | -63.81 | $6.65 | 1343 |
| 2022-05-20 | -82.86 | $6.45 | 944 |
| 2022-05-19 | -69.16 | $6.60 | — |
| 2022-05-18 | -69.16 | $6.60 | 300 |
| 2022-05-17 | -70.09 | $6.59 | 2233 |
| 2022-05-16 | -79.44 | $6.49 | — |
| 2022-05-13 | -79.44 | $6.49 | 400 |
| 2022-05-12 | -54.21 | $6.76 | 847 |
| 2022-05-11 | -56.07 | $6.74 | 244 |
| 2022-05-10 | -65.22 | $6.67 | 400 |
| 2022-05-09 | -100.00 | $6.27 | 427 |
| 2022-05-06 | -100.00 | $6.50 | 1902 |
| 2022-05-05 | -90.24 | $7.03 | — |
| 2022-05-04 | -90.24 | $7.03 | — |
| 2022-05-03 | -90.36 | $7.03 | — |
| 2022-05-02 | -90.59 | $7.03 | — |
| 2022-04-29 | -92.45 | $7.03 | — |
| 2022-04-28 | -92.45 | $7.03 | — |
| 2022-04-27 | -92.45 | $7.03 | 200 |
| 2022-04-26 | -65.09 | $7.32 | 300 |
| 2022-04-25 | -100.00 | $6.95 | — |
| 2022-04-22 | -100.00 | $6.95 | 600 |
| 2022-04-21 | -100.00 | $7.00 | 804 |
| 2022-04-20 | -90.00 | $7.33 | 101 |
| 2022-04-19 | -100.00 | $7.25 | — |
| 2022-04-18 | -100.00 | $7.25 | — |
| 2022-04-14 | -100.00 | $7.25 | — |
| 2022-04-13 | -100.00 | $7.25 | 400 |
| 2022-04-12 | -100.00 | $7.42 | — |
| 2022-04-11 | -100.00 | $7.42 | 600 |
| 2022-04-08 | -100.00 | $7.43 | 138 |
| 2022-04-07 | -44.09 | $7.77 | 200 |
| 2022-04-06 | -65.59 | $7.57 | 1200 |
| 2022-04-05 | -64.52 | $7.58 | 1100 |
| 2022-04-04 | -40.86 | $7.80 | 741 |
| 2022-04-01 | -14.91 | $8.01 | 6300 |
| 2022-03-31 | -14.91 | $8.01 | — |
| 2022-03-30 | -14.91 | $8.01 | — |
| 2022-03-29 | -14.91 | $8.01 | — |
| 2022-03-28 | -14.91 | $8.01 | 1300 |
| 2022-03-25 | -14.91 | $8.01 | 1800 |
| 2022-03-24 | -11.40 | $8.05 | 500 |
| 2022-03-23 | -26.72 | $7.89 | 400 |
| 2022-03-22 | -16.38 | $8.01 | 743 |
| 2022-03-21 | -6.90 | $8.12 | 300 |
| 2022-03-18 | -52.94 | $7.60 | 230 |
| 2022-03-17 | -56.30 | $7.56 | — |
| 2022-03-16 | -56.30 | $7.56 | 325 |
| 2022-03-15 | -43.70 | $7.71 | 100 |
| 2022-03-14 | -19.33 | $8.00 | 300 |
| 2022-03-11 | -82.35 | $7.25 | — |
| 2022-03-10 | -82.35 | $7.25 | — |
| 2022-03-09 | -82.35 | $7.25 | — |
| 2022-03-08 | -82.35 | $7.25 | 103 |
| 2022-03-07 | -100.00 | $7.04 | 1800 |
| 2022-03-04 | -90.22 | $7.40 | 300 |
| 2022-03-03 | -68.48 | $7.60 | — |
| 2022-03-02 | -68.48 | $7.60 | — |
| 2022-03-01 | -68.48 | $7.60 | 300 |
| 2022-02-28 | -100.00 | $7.31 | 2500 |
| 2022-02-25 | -19.77 | $8.06 | 1500 |
| 2022-02-24 | -3.49 | $8.20 | — |
| 2022-02-23 | -2.94 | $8.20 | — |
| 2022-02-22 | -2.94 | $8.20 | 417 |
| 2022-02-18 | 0.00 | $8.23 | — |
| 2022-02-17 | 0.00 | $8.23 | 200 |
| 2022-02-16 | -38.78 | $7.81 | — |
| 2022-02-15 | -38.78 | $7.81 | — |
| 2022-02-14 | -38.78 | $7.81 | 2000 |
| 2022-02-11 | -33.67 | $7.86 | — |
| 2022-02-10 | -33.67 | $7.86 | 1110 |
| 2022-02-09 | -10.20 | $8.09 | 2210 |
| 2022-02-08 | -13.89 | $7.73 | 200 |
| 2022-02-07 | -36.11 | $7.57 | 1300 |
| 2022-02-04 | -36.11 | $7.57 | 2535 |
| 2022-02-03 | -1.39 | $7.82 | — |
| 2022-02-02 | -0.98 | $7.82 | 1527 |
| 2022-02-01 | -38.46 | $7.43 | 3426 |
| 2022-01-31 | -0.96 | $7.82 | 800 |
| 2022-01-28 | -40.38 | $7.41 | 300 |
| 2022-01-27 | -12.96 | $7.69 | 744 |
| 2022-01-26 | 0.00 | $7.83 | 1125 |
| 2022-01-25 | -2.17 | $7.65 | 3601 |
| 2022-01-24 | -8.70 | $7.59 | 1142 |
| 2022-01-21 | 0.00 | $7.67 | 600 |
| 2022-01-20 | 0.00 | $7.45 | 200 |
| 2022-01-19 | -1.43 | $7.44 | 700 |
| 2022-01-18 | -25.71 | $7.27 | 440 |
| 2022-01-14 | -1.43 | $7.44 | 1228 |
| 2022-01-13 | -1.28 | $7.44 | — |
| 2022-01-12 | -1.28 | $7.44 | — |
| 2022-01-11 | -1.00 | $7.44 | 300 |
| 2022-01-10 | -21.00 | $7.24 | — |
| 2022-01-07 | -21.00 | $7.24 | — |
| 2022-01-06 | -21.00 | $7.24 | 400 |
| 2022-01-05 | -64.00 | $6.81 | 424 |
| 2022-01-04 | -20.00 | $7.25 | 700 |
| 2022-01-03 | 0.00 | $7.45 | 3600 |
| 2021-12-31 | -13.00 | $7.32 | 213 |
| 2021-12-30 | -70.00 | $6.75 | 600 |
| 2021-12-29 | -18.00 | $7.27 | 2100 |
| 2021-12-28 | -10.00 | $7.35 | 237 |
| 2021-12-27 | -10.00 | $7.35 | 217 |
| 2021-12-23 | -6.90 | $7.35 | 1700 |
| 2021-12-22 | -36.36 | $6.77 | 400 |
| 2021-12-21 | -38.02 | $6.75 | 500 |
| 2021-12-20 | -7.00 | $6.93 | 1018 |
| 2021-12-17 | -22.00 | $6.78 | 600 |
| 2021-12-16 | -33.00 | $6.67 | 700 |
| 2021-12-15 | -22.86 | $6.81 | 2100 |
| 2021-12-14 | -57.14 | $6.45 | — |
| 2021-12-13 | -61.86 | $6.45 | 1533 |
| 2021-12-10 | -51.26 | $6.58 | 900 |
| 2021-12-09 | -34.40 | $6.82 | 246 |
| 2021-12-08 | -46.56 | $6.70 | 700 |
| 2021-12-07 | -42.96 | $6.81 | 1411 |
| 2021-12-06 | -38.03 | $6.88 | 332 |
| 2021-12-03 | -51.41 | $6.69 | 1900 |
| 2021-12-02 | -51.41 | $6.69 | 1030 |
| 2021-12-01 | -50.00 | $6.71 | 2512 |
| 2021-11-30 | -58.45 | $6.59 | 1224 |
| 2021-11-29 | -68.67 | $6.47 | 642 |
| 2021-11-26 | -100.00 | $6.00 | 1100 |
| 2021-11-24 | -87.74 | $6.57 | 14202 |
| 2021-11-23 | -98.11 | $6.46 | 1100 |
| 2021-11-22 | -87.23 | $6.68 | 747 |
| 2021-11-19 | -100.00 | $6.56 | 149 |
| 2021-11-18 | -85.71 | $6.97 | 441 |
| 2021-11-17 | -81.43 | $7.00 | 706 |
| 2021-11-16 | -100.00 | $6.87 | 601 |
| 2021-11-15 | -85.94 | $7.02 | 600 |
| 2021-11-12 | -64.06 | $7.16 | 1100 |
| 2021-11-11 | -71.88 | $7.11 | 900 |
| 2021-11-10 | -40.63 | $7.31 | 341 |
| 2021-11-09 | -23.44 | $7.42 | 1600 |
| 2021-11-08 | -23.44 | $7.42 | — |
| 2021-11-05 | -37.97 | $7.42 | 400 |
| 2021-11-04 | -37.97 | $7.42 | 1604 |
| 2021-11-03 | -40.51 | $7.40 | 1045 |
| 2021-11-02 | -40.51 | $7.40 | — |
| 2021-11-01 | -40.51 | $7.40 | 3600 |
| 2021-10-29 | -88.31 | $7.04 | 236 |
| 2021-10-28 | -72.73 | $7.16 | — |
| 2021-10-27 | -72.73 | $7.16 | 1000 |
| 2021-10-26 | -45.12 | $7.35 | 803 |
| 2021-10-25 | -34.15 | $7.44 | 1330 |
| 2021-10-22 | -18.29 | $7.57 | — |
| 2021-10-21 | -18.29 | $7.57 | — |
| 2021-10-20 | -18.29 | $7.57 | 600 |
| 2021-10-19 | -51.22 | $7.30 | 800 |
| 2021-10-18 | -26.83 | $7.50 | — |
| 2021-10-15 | -26.83 | $7.50 | — |
| 2021-10-14 | -26.83 | $7.50 | 2200 |
| 2021-10-13 | -63.41 | $7.20 | — |
| 2021-10-12 | -63.41 | $7.20 | 200 |
| 2021-10-11 | 0.00 | $7.72 | 517 |
| 2021-10-08 | -55.56 | $7.22 | 200 |
| 2021-10-07 | 0.00 | $7.62 | 903 |
| 2021-10-06 | -79.17 | $7.05 | — |
| 2021-10-05 | -79.17 | $7.05 | 1300 |
| 2021-10-04 | -15.28 | $7.51 | 700 |
| 2021-10-01 | -30.56 | $7.40 | 1731 |
| 2021-09-30 | -73.61 | $7.09 | 500 |
| 2021-09-29 | -100.00 | $6.90 | — |
| 2021-09-28 | -100.00 | $6.90 | 1400 |
| 2021-09-27 | -29.87 | $7.46 | — |
| 2021-09-24 | -21.50 | $7.46 | 415 |
| 2021-09-23 | -8.26 | $7.60 | 2325 |
| 2021-09-22 | -70.64 | $6.92 | 900 |
| 2021-09-21 | -44.95 | $7.20 | 1342 |
| 2021-09-20 | -50.46 | $7.14 | — |
| 2021-09-17 | -50.46 | $7.14 | 300 |
| 2021-09-16 | -50.46 | $7.14 | 835 |
| 2021-09-15 | -34.86 | $7.31 | 500 |
| 2021-09-14 | -6.42 | $7.62 | 304 |
| 2021-09-13 | -30.28 | $7.36 | 112 |
| 2021-09-10 | -54.13 | $7.10 | 1525 |
| 2021-09-09 | -17.27 | $7.50 | 900 |
| 2021-09-08 | -27.27 | $7.39 | — |
| 2021-09-07 | -27.27 | $7.39 | 500 |
| 2021-09-03 | -16.36 | $7.51 | 500 |
| 2021-09-02 | -53.64 | $7.10 | 107 |
| 2021-09-01 | -32.73 | $7.33 | 3346 |
| 2021-08-31 | -39.45 | $7.25 | 4600 |
| 2021-08-30 | -64.71 | $6.95 | 400 |
| 2021-08-27 | -54.90 | $7.05 | 325 |
| 2021-08-26 | -99.02 | $6.60 | 323 |
| 2021-08-25 | -81.37 | $6.78 | 1400 |
| 2021-08-24 | -54.90 | $7.05 | 428 |
| 2021-08-23 | -86.27 | $6.73 | — |
| 2021-08-20 | -86.27 | $6.73 | 300 |
| 2021-08-19 | -94.12 | $6.65 | — |
| 2021-08-18 | -94.12 | $6.65 | 1412 |
| 2021-08-17 | -39.22 | $7.21 | — |
| 2021-08-16 | -39.22 | $7.21 | 700 |
| 2021-08-13 | -36.27 | $7.24 | 146 |
| 2021-08-12 | -100.00 | $6.59 | — |
| 2021-08-11 | -100.00 | $6.59 | 1000 |
| 2021-08-10 | -42.72 | $7.23 | 1200 |
| 2021-08-09 | -50.49 | $7.15 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
69.98
2026-08-05
Close Price
$8.90
Vol: 35Average Directional Index - Detailed Analysis
Minimum
8.45
Average
44.36
Maximum
99.22
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 69.98 | $8.90 | 35 |
| 2026-08-04 | 69.42 | $8.90 | 35 |
| 2026-08-03 | 68.83 | $8.90 | 35 |
| 2026-07-31 | 68.20 | $8.90 | 35 |
| 2026-07-30 | 67.54 | $8.90 | 35 |
| 2026-07-29 | 66.85 | $8.90 | 35 |
| 2026-07-28 | 66.12 | $8.90 | — |
| 2026-07-27 | 65.36 | $8.90 | 35 |
| 2026-07-24 | 64.55 | $8.90 | 35 |
| 2026-07-23 | 63.70 | $8.90 | 35 |
| 2026-07-22 | 62.80 | $8.90 | 35 |
| 2026-07-21 | 61.86 | $8.90 | 35 |
| 2026-07-20 | 60.87 | $8.90 | 35 |
| 2026-07-17 | 59.83 | $8.90 | 35 |
| 2026-07-16 | 58.73 | $8.90 | — |
| 2026-07-15 | 57.57 | $8.90 | 35 |
| 2026-07-14 | 56.36 | $8.90 | 200 |
| 2026-07-13 | 55.08 | $9.40 | 35 |
| 2026-07-10 | 55.01 | $9.40 | 35 |
| 2026-07-09 | 54.95 | $9.40 | 35 |
| 2026-07-08 | 54.88 | $9.40 | 35 |
| 2026-07-07 | 54.80 | $9.40 | — |
| 2026-07-06 | 54.73 | $9.40 | 35 |
| 2026-07-02 | 54.65 | $9.40 | 35 |
| 2026-07-01 | 54.56 | $9.40 | 35 |
| 2026-06-30 | 54.47 | $9.40 | 35 |
| 2026-06-29 | 54.38 | $9.40 | 35 |
| 2026-06-26 | 54.28 | $9.40 | 35 |
| 2026-06-25 | 54.17 | $9.40 | 35 |
| 2026-06-24 | 54.06 | $9.40 | 35 |
| 2026-06-23 | 53.95 | $9.40 | 35 |
| 2026-06-22 | 53.82 | $9.40 | 35 |
| 2026-06-18 | 53.69 | $9.40 | 35 |
| 2026-06-17 | 53.56 | $9.40 | 35 |
| 2026-06-16 | 53.42 | $9.40 | 35 |
| 2026-06-15 | 53.27 | $9.40 | 35 |
| 2026-06-12 | 53.11 | $9.40 | 35 |
| 2026-06-11 | 52.94 | $9.40 | 35 |
| 2026-06-10 | 52.77 | $9.40 | — |
| 2026-06-09 | 52.58 | $9.40 | 400 |
| 2026-06-08 | 52.39 | $9.48 | — |
| 2026-06-05 | 52.34 | $9.48 | 35 |
| 2026-06-04 | 52.28 | $9.48 | — |
| 2026-06-03 | 52.23 | $9.48 | 35 |
| 2026-06-02 | 52.17 | $9.48 | 35 |
| 2026-06-01 | 52.10 | $9.48 | 35 |
| 2026-05-29 | 52.04 | $9.48 | 35 |
| 2026-05-28 | 51.97 | $9.48 | 35 |
| 2026-05-27 | 51.89 | $9.48 | 35 |
| 2026-05-26 | 51.81 | $9.48 | 35 |
| 2026-05-22 | 51.73 | $9.48 | 35 |
| 2026-05-21 | 51.65 | $9.48 | 800 |
| 2026-05-20 | 51.56 | $11.05 | 35 |
| 2026-05-19 | 51.25 | $11.05 | 35 |
| 2026-05-18 | 50.93 | $11.05 | 35 |
| 2026-05-15 | 50.59 | $11.05 | — |
| 2026-05-14 | 50.24 | $11.05 | 35 |
| 2026-05-13 | 49.87 | $11.05 | 35 |
| 2026-05-12 | 49.47 | $11.05 | 35 |
| 2026-05-11 | 49.06 | $11.05 | 35 |
| 2026-05-08 | 48.62 | $11.05 | 35 |
| 2026-05-07 | 48.16 | $11.05 | — |
| 2026-05-06 | 47.68 | $11.05 | 35 |
| 2026-05-05 | 47.17 | $11.05 | 35 |
| 2026-05-04 | 46.64 | $11.05 | — |
| 2026-05-01 | 46.07 | $11.05 | 35 |
| 2026-04-30 | 45.48 | $11.05 | 35 |
| 2026-04-29 | 44.86 | $11.05 | 35 |
| 2026-04-28 | 44.20 | $11.05 | 100 |
| 2026-04-27 | 43.51 | $11.05 | 100 |
| 2026-04-24 | 42.78 | $11.05 | 100 |
| 2026-04-23 | 42.01 | $11.05 | 100 |
| 2026-04-22 | 41.21 | $11.05 | 100 |
| 2026-04-21 | 40.36 | $11.05 | 100 |
| 2026-04-20 | 39.47 | $11.05 | — |
| 2026-04-17 | 38.53 | $11.05 | 100 |
| 2026-04-16 | 37.54 | $11.05 | 100 |
| 2026-04-15 | 36.49 | $11.05 | — |
| 2026-04-14 | 35.40 | $11.05 | 100 |
| 2026-04-13 | 34.24 | $9.43 | — |
| 2026-04-10 | 35.50 | $9.43 | 509 |
| 2026-04-09 | 36.83 | $9.43 | 509 |
| 2026-04-08 | 38.22 | $9.43 | — |
| 2026-04-07 | 39.69 | $9.43 | — |
| 2026-04-06 | 41.24 | $9.43 | 509 |
| 2026-04-02 | 42.87 | $9.43 | — |
| 2026-04-01 | 44.58 | $9.43 | 509 |
| 2026-03-31 | 46.39 | $9.43 | — |
| 2026-03-30 | 48.28 | $9.43 | — |
| 2026-03-27 | 50.28 | $9.43 | 509 |
| 2026-03-26 | 52.39 | $9.43 | 509 |
| 2026-03-25 | 54.60 | $9.43 | — |
| 2026-03-24 | 56.93 | $9.43 | — |
| 2026-03-23 | 59.39 | $9.43 | — |
| 2026-03-20 | 61.97 | $9.43 | — |
| 2026-03-19 | 64.69 | $9.43 | — |
| 2026-03-18 | 67.55 | $9.43 | 509 |
| 2026-03-17 | 70.57 | $9.43 | — |
| 2026-03-16 | 73.74 | $9.43 | — |
| 2026-03-13 | 77.08 | $9.43 | 509 |
| 2026-03-12 | 80.59 | $11.00 | — |
| 2026-03-11 | 80.19 | $11.00 | — |
| 2026-03-10 | 79.78 | $11.00 | 1039 |
| 2026-03-09 | 79.33 | $11.05 | — |
| 2026-03-06 | 78.56 | $11.05 | — |
| 2026-03-05 | 77.75 | $11.05 | — |
| 2026-03-04 | 76.90 | $11.05 | — |
| 2026-03-03 | 76.00 | $11.05 | 400 |
| 2026-03-02 | 75.05 | $11.10 | 509 |
| 2026-02-27 | 73.81 | $10.75 | — |
| 2026-02-26 | 72.51 | $10.75 | — |
| 2026-02-25 | 71.15 | $10.75 | — |
| 2026-02-24 | 69.71 | $10.75 | 200 |
| 2026-02-23 | 68.20 | $8.96 | — |
| 2026-02-20 | 66.99 | $8.96 | — |
| 2026-02-19 | 65.72 | $8.96 | — |
| 2026-02-18 | 64.38 | $8.96 | — |
| 2026-02-17 | 62.97 | $8.96 | — |
| 2026-02-13 | 61.48 | $8.96 | — |
| 2026-02-12 | 59.92 | $8.96 | — |
| 2026-02-11 | 58.28 | $8.96 | — |
| 2026-02-10 | 56.54 | $8.96 | — |
| 2026-02-09 | 54.72 | $8.96 | — |
| 2026-02-06 | 52.80 | $8.96 | — |
| 2026-02-05 | 50.79 | $8.96 | 350 |
| 2026-02-04 | 48.66 | $8.96 | 350 |
| 2026-02-03 | 46.42 | $8.96 | 350 |
| 2026-02-02 | 44.07 | $8.96 | 350 |
| 2026-01-30 | 41.59 | $8.96 | — |
| 2026-01-29 | 38.98 | $8.96 | 350 |
| 2026-01-28 | 36.23 | $8.96 | 350 |
| 2026-01-27 | 33.34 | $8.96 | 350 |
| 2026-01-26 | 30.30 | $8.96 | 350 |
| 2026-01-23 | 27.09 | $8.96 | 350 |
| 2026-01-22 | 23.72 | $8.96 | 400 |
| 2026-01-21 | 20.17 | $7.89 | 300 |
| 2026-01-20 | 21.00 | $7.89 | 300 |
| 2026-01-16 | 21.86 | $7.89 | 300 |
| 2026-01-15 | 22.77 | $7.89 | 300 |
| 2026-01-14 | 23.73 | $7.89 | 300 |
| 2026-01-13 | 24.74 | $7.89 | 300 |
| 2026-01-12 | 25.81 | $7.89 | 300 |
| 2026-01-09 | 26.93 | $7.89 | 300 |
| 2026-01-08 | 28.10 | $7.89 | 300 |
| 2026-01-07 | 29.34 | $7.89 | 300 |
| 2026-01-06 | 30.65 | $7.89 | — |
| 2026-01-05 | 32.02 | $7.89 | 300 |
| 2026-01-02 | 33.47 | $7.89 | 300 |
| 2025-12-31 | 34.99 | $7.89 | 300 |
| 2025-12-30 | 36.60 | $7.89 | 300 |
| 2025-12-29 | 38.28 | $7.89 | 300 |
| 2025-12-26 | 40.06 | $7.89 | 300 |
| 2025-12-24 | 41.93 | $7.89 | — |
| 2025-12-23 | 43.90 | $7.89 | 300 |
| 2025-12-22 | 45.97 | $7.89 | 300 |
| 2025-12-19 | 48.15 | $7.89 | 300 |
| 2025-12-18 | 50.44 | $7.89 | 300 |
| 2025-12-17 | 52.86 | $7.89 | 300 |
| 2025-12-16 | 55.40 | $7.89 | 300 |
| 2025-12-15 | 58.08 | $7.89 | — |
| 2025-12-12 | 60.90 | $7.89 | — |
| 2025-12-11 | 63.86 | $7.89 | — |
| 2025-12-10 | 66.99 | $7.89 | 300 |
| 2025-12-09 | 70.27 | $7.89 | 300 |
| 2025-12-08 | 73.73 | $7.89 | 300 |
| 2025-12-05 | 77.37 | $7.89 | 300 |
| 2025-12-04 | 81.21 | $7.89 | 300 |
| 2025-12-03 | 85.24 | $7.89 | 2700 |
| 2025-12-02 | 89.49 | $7.92 | — |
| 2025-12-01 | 93.67 | $7.92 | 1200 |
| 2025-11-28 | 98.06 | $8.20 | — |
| 2025-11-26 | 97.97 | $8.20 | 300 |
| 2025-11-25 | 97.87 | $8.20 | — |
| 2025-11-24 | 97.77 | $8.20 | 1500 |
| 2025-11-21 | 97.66 | $7.97 | 300 |
| 2025-11-20 | 97.56 | $7.97 | 300 |
| 2025-11-19 | 97.46 | $7.97 | 300 |
| 2025-11-18 | 97.34 | $7.97 | 300 |
| 2025-11-17 | 97.23 | $7.97 | 300 |
| 2025-11-14 | 97.10 | $7.97 | 300 |
| 2025-11-13 | 96.97 | $7.97 | 300 |
| 2025-11-12 | 96.83 | $7.97 | 300 |
| 2025-11-11 | 96.69 | $7.97 | 300 |
| 2025-11-10 | 96.53 | $7.97 | 300 |
| 2025-11-07 | 96.37 | $7.97 | 300 |
| 2025-11-06 | 96.20 | $7.97 | 300 |
| 2025-11-05 | 96.02 | $7.97 | 300 |
| 2025-11-04 | 95.83 | $7.97 | 300 |
| 2025-11-03 | 95.64 | $7.97 | 300 |
| 2025-10-31 | 95.43 | $7.97 | 300 |
| 2025-10-30 | 95.21 | $7.97 | 300 |
| 2025-10-29 | 94.98 | $7.97 | 300 |
| 2025-10-28 | 94.73 | $7.97 | — |
| 2025-10-27 | 94.48 | $7.97 | — |
| 2025-10-24 | 94.21 | $7.97 | — |
| 2025-10-23 | 93.93 | $7.97 | — |
| 2025-10-22 | 93.63 | $7.97 | — |
| 2025-10-21 | 93.31 | $7.97 | — |
| 2025-10-20 | 92.98 | $7.97 | — |
| 2025-10-17 | 92.64 | $7.97 | — |
| 2025-10-16 | 92.27 | $7.97 | — |
| 2025-10-15 | 91.88 | $7.97 | — |
| 2025-10-14 | 91.48 | $7.97 | — |
| 2025-10-13 | 91.05 | $7.97 | 400 |
| 2025-10-10 | 90.60 | $7.74 | — |
| 2025-10-09 | 90.13 | $7.74 | — |
| 2025-10-08 | 89.64 | $7.74 | — |
| 2025-10-07 | 89.13 | $7.74 | — |
| 2025-10-06 | 88.58 | $7.74 | — |
| 2025-10-03 | 88.01 | $7.74 | — |
| 2025-10-02 | 87.41 | $7.74 | — |
| 2025-10-01 | 86.78 | $7.74 | — |
| 2025-09-30 | 86.11 | $7.74 | — |
| 2025-09-29 | 85.41 | $7.74 | 300 |
| 2025-09-26 | 84.67 | $7.00 | — |
| 2025-09-25 | 83.95 | $7.00 | — |
| 2025-09-24 | 83.19 | $7.00 | — |
| 2025-09-23 | 82.39 | $7.00 | 1 |
| 2025-09-22 | 81.55 | $7.00 | — |
| 2025-09-19 | 80.66 | $7.00 | — |
| 2025-09-18 | 79.73 | $7.00 | — |
| 2025-09-17 | 78.75 | $7.00 | — |
| 2025-09-16 | 77.72 | $7.00 | — |
| 2025-09-15 | 76.63 | $7.00 | 1 |
| 2025-09-12 | 75.49 | $7.00 | — |
| 2025-09-11 | 74.28 | $7.00 | — |
| 2025-09-10 | 73.01 | $7.00 | — |
| 2025-09-09 | 71.68 | $7.00 | — |
| 2025-09-08 | 70.28 | $7.00 | — |
| 2025-09-05 | 68.80 | $7.00 | — |
| 2025-09-04 | 67.24 | $7.00 | — |
| 2025-09-03 | 65.60 | $7.00 | — |
| 2025-09-02 | 63.88 | $7.00 | 1 |
| 2025-08-29 | 62.06 | $7.00 | 1 |
| 2025-08-28 | 60.15 | $7.00 | — |
| 2025-08-27 | 58.14 | $7.00 | — |
| 2025-08-26 | 56.02 | $7.00 | 104 |
| 2025-08-25 | 53.80 | $5.81 | 1 |
| 2025-08-22 | 53.80 | $5.81 | 2 |
| 2025-08-21 | 53.80 | $5.81 | 2 |
| 2025-08-20 | 53.81 | $5.81 | 2 |
| 2025-08-19 | 53.81 | $5.81 | 2 |
| 2025-08-18 | 53.82 | $5.81 | — |
| 2025-08-15 | 53.82 | $5.81 | — |
| 2025-08-14 | 53.83 | $5.81 | — |
| 2025-08-13 | 53.84 | $5.81 | — |
| 2025-08-12 | 53.84 | $5.81 | — |
| 2025-08-11 | 53.85 | $5.81 | — |
| 2025-08-08 | 53.85 | $5.81 | — |
| 2025-08-07 | 53.86 | $5.81 | — |
| 2025-08-06 | 53.87 | $5.81 | — |
| 2025-08-05 | 53.88 | $5.81 | — |
| 2025-08-04 | 53.89 | $5.81 | — |
| 2025-08-01 | 53.90 | $5.81 | — |
| 2025-07-31 | 53.90 | $5.81 | — |
| 2025-07-30 | 53.91 | $5.81 | — |
| 2025-07-29 | 53.92 | $5.81 | — |
| 2025-07-28 | 53.94 | $5.81 | — |
| 2025-07-25 | 53.95 | $5.81 | — |
| 2025-07-24 | 53.96 | $5.81 | — |
| 2025-07-23 | 53.97 | $5.81 | — |
| 2025-07-22 | 53.99 | $5.81 | — |
| 2025-07-21 | 54.00 | $5.81 | — |
| 2025-07-18 | 54.01 | $5.81 | — |
| 2025-07-17 | 54.03 | $5.81 | — |
| 2025-07-16 | 54.05 | $5.81 | — |
| 2025-07-15 | 54.06 | $5.81 | — |
| 2025-07-14 | 54.08 | $5.81 | — |
| 2025-07-11 | 54.10 | $5.81 | — |
| 2025-07-10 | 54.12 | $5.81 | — |
| 2025-07-09 | 54.14 | $5.81 | — |
| 2025-07-08 | 54.17 | $5.81 | — |
| 2025-07-07 | 54.19 | $5.81 | — |
| 2025-07-03 | 54.21 | $5.81 | — |
| 2025-07-02 | 54.24 | $5.81 | — |
| 2025-07-01 | 54.27 | $5.81 | — |
| 2025-06-30 | 54.30 | $5.81 | — |
| 2025-06-27 | 54.33 | $5.81 | — |
| 2025-06-26 | 54.36 | $5.81 | — |
| 2025-06-25 | 54.39 | $5.81 | — |
| 2025-06-24 | 54.43 | $5.81 | — |
| 2025-06-23 | 54.47 | $5.81 | — |
| 2025-06-20 | 54.51 | $5.81 | — |
| 2025-06-18 | 54.55 | $5.81 | — |
| 2025-06-17 | 54.59 | $5.81 | — |
| 2025-06-16 | 54.64 | $5.81 | — |
| 2025-06-13 | 54.69 | $5.81 | — |
| 2025-06-12 | 54.74 | $5.81 | — |
| 2025-06-11 | 54.79 | $5.81 | — |
| 2025-06-10 | 54.85 | $5.81 | — |
| 2025-06-09 | 54.91 | $5.81 | — |
| 2025-06-06 | 54.97 | $5.81 | — |
| 2025-06-05 | 55.04 | $5.81 | — |
| 2025-06-04 | 55.10 | $5.81 | — |
| 2025-06-03 | 55.18 | $5.81 | — |
| 2025-06-02 | 55.25 | $5.81 | — |
| 2025-05-30 | 55.34 | $5.81 | — |
| 2025-05-29 | 55.42 | $5.81 | — |
| 2025-05-28 | 55.51 | $5.81 | — |
| 2025-05-27 | 55.60 | $5.81 | — |
| 2025-05-23 | 55.70 | $5.81 | — |
| 2025-05-22 | 55.81 | $5.81 | — |
| 2025-05-21 | 55.92 | $5.81 | — |
| 2025-05-20 | 56.03 | $5.81 | — |
| 2025-05-19 | 56.16 | $5.81 | — |
| 2025-05-16 | 56.28 | $5.81 | — |
| 2025-05-15 | 56.42 | $5.81 | — |
| 2025-05-14 | 56.56 | $5.81 | — |
| 2025-05-13 | 56.71 | $5.81 | — |
| 2025-05-12 | 56.87 | $5.81 | — |
| 2025-05-09 | 57.04 | $5.81 | — |
| 2025-05-08 | 57.21 | $5.81 | — |
| 2025-05-07 | 57.39 | $5.81 | — |
| 2025-05-06 | 57.59 | $5.81 | — |
| 2025-05-05 | 57.79 | $5.81 | — |
| 2025-05-02 | 58.01 | $5.81 | — |
| 2025-05-01 | 58.23 | $5.81 | — |
| 2025-04-30 | 58.47 | $5.81 | — |
| 2025-04-29 | 58.72 | $5.81 | — |
| 2025-04-28 | 58.98 | $5.81 | — |
| 2025-04-25 | 59.26 | $5.81 | — |
| 2025-04-24 | 59.55 | $5.81 | — |
| 2025-04-23 | 59.86 | $5.81 | — |
| 2025-04-22 | 60.18 | $5.81 | — |
| 2025-04-21 | 60.52 | $5.81 | — |
| 2025-04-17 | 60.88 | $5.81 | — |
| 2025-04-16 | 61.26 | $5.81 | — |
| 2025-04-15 | 61.65 | $5.81 | — |
| 2025-04-14 | 62.07 | $5.81 | — |
| 2025-04-11 | 62.51 | $5.81 | 201 |
| 2025-04-10 | 62.97 | $6.33 | — |
| 2025-04-09 | 64.74 | $6.33 | — |
| 2025-04-08 | 66.60 | $6.33 | — |
| 2025-04-07 | 68.56 | $6.33 | — |
| 2025-04-04 | 70.62 | $6.33 | — |
| 2025-04-03 | 72.79 | $6.33 | 125 |
| 2025-04-02 | 75.08 | $7.20 | — |
| 2025-04-01 | 73.78 | $7.20 | — |
| 2025-03-31 | 72.41 | $7.20 | 200 |
| 2025-03-28 | 70.97 | $6.65 | — |
| 2025-03-27 | 70.98 | $6.65 | — |
| 2025-03-26 | 70.99 | $6.65 | — |
| 2025-03-25 | 71.00 | $6.65 | — |
| 2025-03-24 | 71.01 | $6.65 | — |
| 2025-03-21 | 71.01 | $6.65 | — |
| 2025-03-20 | 71.02 | $6.65 | — |
| 2025-03-19 | 71.03 | $6.65 | — |
| 2025-03-18 | 71.05 | $6.65 | — |
| 2025-03-17 | 71.06 | $6.65 | — |
| 2025-03-14 | 71.07 | $6.65 | — |
| 2025-03-13 | 71.08 | $6.65 | — |
| 2025-03-12 | 71.09 | $6.65 | — |
| 2025-03-11 | 71.11 | $6.65 | — |
| 2025-03-10 | 71.12 | $6.65 | — |
| 2025-03-07 | 71.14 | $6.65 | — |
| 2025-03-06 | 71.16 | $6.65 | — |
| 2025-03-05 | 71.17 | $6.65 | — |
| 2025-03-04 | 71.19 | $6.65 | — |
| 2025-03-03 | 71.21 | $6.65 | — |
| 2025-02-28 | 71.23 | $6.65 | — |
| 2025-02-27 | 71.25 | $6.65 | — |
| 2025-02-26 | 71.27 | $6.65 | — |
| 2025-02-25 | 71.30 | $6.65 | — |
| 2025-02-24 | 71.32 | $6.65 | — |
| 2025-02-21 | 71.35 | $6.65 | — |
| 2025-02-20 | 71.38 | $6.65 | — |
| 2025-02-19 | 71.40 | $6.65 | — |
| 2025-02-18 | 71.43 | $6.65 | — |
| 2025-02-14 | 71.47 | $6.65 | — |
| 2025-02-13 | 71.50 | $6.65 | — |
| 2025-02-12 | 71.54 | $6.65 | — |
| 2025-02-11 | 71.57 | $6.65 | — |
| 2025-02-10 | 71.61 | $6.65 | — |
| 2025-02-07 | 71.65 | $6.65 | — |
| 2025-02-06 | 71.70 | $6.65 | — |
| 2025-02-05 | 71.74 | $6.65 | — |
| 2025-02-04 | 71.79 | $6.65 | — |
| 2025-02-03 | 71.84 | $6.65 | — |
| 2025-01-31 | 71.89 | $6.65 | — |
| 2025-01-30 | 71.95 | $6.65 | — |
| 2025-01-29 | 72.01 | $6.65 | — |
| 2025-01-28 | 72.07 | $6.65 | — |
| 2025-01-27 | 72.14 | $6.65 | — |
| 2025-01-24 | 72.21 | $6.65 | — |
| 2025-01-23 | 72.28 | $6.65 | — |
| 2025-01-22 | 72.35 | $6.65 | — |
| 2025-01-21 | 72.43 | $6.65 | — |
| 2025-01-17 | 72.52 | $6.65 | — |
| 2025-01-16 | 72.61 | $6.65 | — |
| 2025-01-15 | 72.70 | $6.65 | — |
| 2025-01-14 | 72.80 | $6.65 | — |
| 2025-01-13 | 72.90 | $6.65 | — |
| 2025-01-10 | 73.01 | $6.65 | — |
| 2025-01-08 | 73.13 | $6.65 | — |
| 2025-01-07 | 73.25 | $6.65 | — |
| 2025-01-06 | 73.38 | $6.65 | — |
| 2025-01-03 | 73.51 | $6.65 | — |
| 2025-01-02 | 73.65 | $6.65 | — |
| 2024-12-31 | 73.80 | $6.65 | — |
| 2024-12-30 | 73.96 | $6.65 | — |
| 2024-12-27 | 74.12 | $6.65 | — |
| 2024-12-26 | 74.29 | $6.65 | — |
| 2024-12-24 | 74.48 | $6.65 | — |
| 2024-12-23 | 74.67 | $6.65 | — |
| 2024-12-20 | 74.87 | $6.65 | — |
| 2024-12-19 | 75.08 | $6.65 | — |
| 2024-12-18 | 75.31 | $6.65 | — |
| 2024-12-17 | 75.54 | $6.65 | — |
| 2024-12-16 | 75.79 | $6.65 | — |
| 2024-12-13 | 76.05 | $6.65 | — |
| 2024-12-12 | 76.33 | $6.65 | — |
| 2024-12-11 | 76.62 | $6.65 | — |
| 2024-12-10 | 76.92 | $6.65 | — |
| 2024-12-09 | 77.24 | $6.65 | — |
| 2024-12-06 | 77.58 | $6.65 | — |
| 2024-12-05 | 77.94 | $6.65 | — |
| 2024-12-04 | 78.31 | $6.65 | — |
| 2024-12-03 | 78.70 | $6.65 | — |
| 2024-12-02 | 79.12 | $6.65 | — |
| 2024-11-29 | 79.56 | $6.65 | — |
| 2024-11-27 | 80.02 | $6.65 | — |
| 2024-11-26 | 80.50 | $6.65 | — |
| 2024-11-25 | 81.01 | $6.65 | — |
| 2024-11-22 | 81.54 | $6.65 | — |
| 2024-11-21 | 82.11 | $6.65 | — |
| 2024-11-20 | 82.70 | $6.65 | — |
| 2024-11-19 | 83.33 | $6.65 | — |
| 2024-11-18 | 83.98 | $6.65 | — |
| 2024-11-15 | 84.68 | $6.65 | — |
| 2024-11-14 | 85.40 | $6.65 | — |
| 2024-11-13 | 86.17 | $6.65 | — |
| 2024-11-12 | 86.98 | $6.65 | — |
| 2024-11-11 | 87.83 | $6.65 | — |
| 2024-11-08 | 88.72 | $6.65 | — |
| 2024-11-07 | 89.67 | $6.65 | — |
| 2024-11-06 | 90.66 | $6.65 | — |
| 2024-11-05 | 91.70 | $6.65 | — |
| 2024-11-04 | 92.80 | $6.65 | — |
| 2024-11-01 | 93.96 | $6.65 | — |
| 2024-10-31 | 95.17 | $6.65 | — |
| 2024-10-30 | 96.46 | $6.65 | — |
| 2024-10-29 | 97.80 | $6.65 | 100 |
| 2024-10-28 | 99.22 | $6.79 | — |
| 2024-10-25 | 99.18 | $6.79 | — |
| 2024-10-24 | 99.14 | $6.79 | — |
| 2024-10-23 | 99.10 | $6.79 | — |
| 2024-10-22 | 99.05 | $6.79 | — |
| 2024-10-21 | 99.00 | $6.79 | — |
| 2024-10-18 | 98.95 | $6.79 | — |
| 2024-10-17 | 98.89 | $6.79 | — |
| 2024-10-16 | 98.83 | $6.79 | 200 |
| 2024-10-15 | 98.77 | $5.50 | — |
| 2024-10-14 | 98.76 | $5.50 | — |
| 2024-10-11 | 98.75 | $5.50 | — |
| 2024-10-10 | 98.74 | $5.50 | — |
| 2024-10-09 | 98.72 | $5.50 | — |
| 2024-10-08 | 98.71 | $5.50 | — |
| 2024-10-07 | 98.69 | $5.50 | — |
| 2024-10-04 | 98.68 | $5.50 | — |
| 2024-10-03 | 98.66 | $5.50 | — |
| 2024-10-02 | 98.65 | $5.50 | — |
| 2024-10-01 | 98.63 | $5.50 | — |
| 2024-09-30 | 98.61 | $5.50 | — |
| 2024-09-27 | 98.59 | $5.50 | — |
| 2024-09-26 | 98.57 | $5.50 | — |
| 2024-09-25 | 98.54 | $5.50 | — |
| 2024-09-24 | 98.52 | $5.50 | — |
| 2024-09-23 | 98.50 | $5.50 | — |
| 2024-09-20 | 98.47 | $5.50 | — |
| 2024-09-19 | 98.44 | $5.50 | — |
| 2024-09-18 | 98.41 | $5.50 | — |
| 2024-09-17 | 98.38 | $5.50 | — |
| 2024-09-16 | 98.35 | $5.50 | — |
| 2024-09-13 | 98.32 | $5.50 | — |
| 2024-09-12 | 98.28 | $5.50 | — |
| 2024-09-11 | 98.25 | $5.50 | — |
| 2024-09-10 | 98.21 | $5.50 | — |
| 2024-09-09 | 98.16 | $5.50 | — |
| 2024-09-06 | 98.12 | $5.50 | — |
| 2024-09-05 | 98.08 | $5.50 | — |
| 2024-09-04 | 98.03 | $5.50 | — |
| 2024-09-03 | 97.98 | $5.50 | — |
| 2024-08-30 | 97.92 | $5.50 | — |
| 2024-08-29 | 97.87 | $5.50 | — |
| 2024-08-28 | 97.81 | $5.50 | — |
| 2024-08-27 | 97.75 | $5.50 | — |
| 2024-08-26 | 97.68 | $5.50 | — |
| 2024-08-23 | 97.61 | $5.50 | — |
| 2024-08-22 | 97.54 | $5.50 | — |
| 2024-08-21 | 97.46 | $5.50 | — |
| 2024-08-20 | 97.38 | $5.50 | — |
| 2024-08-19 | 97.30 | $5.50 | — |
| 2024-08-16 | 97.21 | $5.50 | — |
| 2024-08-15 | 97.11 | $5.50 | — |
| 2024-08-14 | 97.01 | $5.50 | — |
| 2024-08-13 | 96.91 | $5.50 | — |
| 2024-08-12 | 96.80 | $5.50 | — |
| 2024-08-09 | 96.69 | $5.50 | — |
| 2024-08-08 | 96.56 | $5.50 | — |
| 2024-08-07 | 96.44 | $5.50 | — |
| 2024-08-06 | 96.30 | $5.50 | — |
| 2024-08-05 | 96.16 | $5.50 | — |
| 2024-08-02 | 96.01 | $5.50 | — |
| 2024-08-01 | 95.85 | $5.50 | — |
| 2024-07-31 | 95.69 | $5.50 | — |
| 2024-07-30 | 95.52 | $5.50 | — |
| 2024-07-29 | 95.33 | $5.50 | 104 |
| 2024-07-26 | 95.14 | $5.50 | — |
| 2024-07-25 | 94.94 | $5.50 | — |
| 2024-07-24 | 94.72 | $5.50 | — |
| 2024-07-23 | 94.50 | $5.50 | — |
| 2024-07-22 | 94.26 | $5.50 | — |
| 2024-07-19 | 94.01 | $5.50 | — |
| 2024-07-18 | 93.75 | $5.50 | — |
| 2024-07-17 | 93.48 | $5.50 | — |
| 2024-07-16 | 93.19 | $5.50 | — |
| 2024-07-15 | 92.88 | $5.50 | — |
| 2024-07-12 | 92.56 | $5.50 | — |
| 2024-07-11 | 92.22 | $5.50 | — |
| 2024-07-10 | 91.86 | $5.50 | — |
| 2024-07-09 | 91.49 | $5.50 | — |
| 2024-07-08 | 91.09 | $5.50 | — |
| 2024-07-05 | 90.68 | $5.50 | 200 |
| 2024-07-03 | 90.24 | $5.20 | — |
| 2024-07-02 | 89.89 | $5.20 | — |
| 2024-07-01 | 89.51 | $5.20 | — |
| 2024-06-28 | 89.12 | $5.20 | — |
| 2024-06-27 | 88.71 | $5.20 | — |
| 2024-06-26 | 88.27 | $5.20 | — |
| 2024-06-25 | 87.82 | $5.20 | — |
| 2024-06-24 | 87.34 | $5.20 | — |
| 2024-06-21 | 86.83 | $5.20 | — |
| 2024-06-20 | 86.29 | $5.20 | — |
| 2024-06-18 | 85.73 | $5.20 | — |
| 2024-06-17 | 85.14 | $5.20 | — |
| 2024-06-14 | 84.52 | $5.20 | — |
| 2024-06-13 | 83.86 | $5.20 | — |
| 2024-06-12 | 83.17 | $5.20 | — |
| 2024-06-11 | 82.45 | $5.20 | — |
| 2024-06-10 | 81.68 | $5.20 | — |
| 2024-06-07 | 80.88 | $5.20 | — |
| 2024-06-06 | 80.03 | $5.20 | — |
| 2024-06-05 | 79.14 | $5.20 | — |
| 2024-06-04 | 78.20 | $5.20 | — |
| 2024-06-03 | 77.22 | $5.20 | — |
| 2024-05-31 | 76.18 | $5.20 | — |
| 2024-05-30 | 75.08 | $5.20 | — |
| 2024-05-29 | 73.93 | $5.20 | — |
| 2024-05-28 | 72.72 | $5.20 | — |
| 2024-05-24 | 71.44 | $5.20 | — |
| 2024-05-23 | 70.10 | $5.20 | — |
| 2024-05-22 | 68.68 | $5.20 | 400 |
| 2024-05-21 | 67.20 | $4.55 | — |
| 2024-05-20 | 67.08 | $4.55 | — |
| 2024-05-17 | 66.97 | $4.55 | — |
| 2024-05-16 | 66.84 | $4.55 | — |
| 2024-05-15 | 66.71 | $4.55 | — |
| 2024-05-14 | 66.57 | $4.55 | — |
| 2024-05-13 | 66.43 | $4.55 | — |
| 2024-05-10 | 66.27 | $4.55 | — |
| 2024-05-09 | 66.11 | $4.55 | — |
| 2024-05-08 | 65.94 | $4.55 | — |
| 2024-05-07 | 65.77 | $4.55 | — |
| 2024-05-06 | 65.58 | $4.55 | — |
| 2024-05-03 | 65.38 | $4.55 | — |
| 2024-05-02 | 65.17 | $4.55 | — |
| 2024-05-01 | 64.95 | $4.55 | — |
| 2024-04-30 | 64.72 | $4.55 | — |
| 2024-04-29 | 64.48 | $4.55 | — |
| 2024-04-26 | 64.23 | $4.55 | — |
| 2024-04-25 | 63.96 | $4.55 | — |
| 2024-04-24 | 63.68 | $4.55 | — |
| 2024-04-23 | 63.38 | $4.55 | — |
| 2024-04-22 | 63.06 | $4.55 | — |
| 2024-04-19 | 62.73 | $4.55 | — |
| 2024-04-18 | 62.39 | $4.55 | — |
| 2024-04-17 | 62.02 | $4.55 | — |
| 2024-04-16 | 61.64 | $4.55 | — |
| 2024-04-15 | 61.23 | $4.55 | — |
| 2024-04-12 | 60.81 | $4.55 | — |
| 2024-04-11 | 60.36 | $4.55 | — |
| 2024-04-10 | 59.89 | $4.55 | — |
| 2024-04-09 | 59.39 | $4.55 | — |
| 2024-04-08 | 58.87 | $4.55 | — |
| 2024-04-05 | 58.31 | $4.55 | — |
| 2024-04-04 | 57.74 | $4.55 | — |
| 2024-04-03 | 57.12 | $4.55 | — |
| 2024-04-02 | 56.48 | $4.55 | — |
| 2024-04-01 | 55.81 | $4.55 | — |
| 2024-03-28 | 55.09 | $4.55 | — |
| 2024-03-27 | 54.35 | $4.55 | — |
| 2024-03-26 | 53.56 | $4.55 | — |
| 2024-03-25 | 52.73 | $4.55 | — |
| 2024-03-22 | 51.85 | $4.55 | — |
| 2024-03-21 | 50.93 | $4.55 | — |
| 2024-03-20 | 49.96 | $4.55 | — |
| 2024-03-19 | 48.95 | $4.55 | — |
| 2024-03-18 | 47.87 | $4.55 | — |
| 2024-03-15 | 46.74 | $4.55 | — |
| 2024-03-14 | 45.55 | $4.55 | 105 |
| 2024-03-13 | 44.30 | $4.66 | — |
| 2024-03-12 | 44.17 | $4.66 | — |
| 2024-03-11 | 44.02 | $4.66 | — |
| 2024-03-08 | 43.87 | $4.66 | — |
| 2024-03-07 | 43.71 | $4.66 | — |
| 2024-03-06 | 43.54 | $4.66 | — |
| 2024-03-05 | 43.36 | $4.66 | — |
| 2024-03-04 | 43.17 | $4.66 | — |
| 2024-03-01 | 42.98 | $4.66 | — |
| 2024-02-29 | 42.77 | $4.66 | — |
| 2024-02-28 | 42.55 | $4.66 | — |
| 2024-02-27 | 42.32 | $4.66 | — |
| 2024-02-26 | 42.08 | $4.66 | — |
| 2024-02-23 | 41.83 | $4.66 | — |
| 2024-02-22 | 41.56 | $4.66 | — |
| 2024-02-21 | 41.28 | $4.66 | — |
| 2024-02-20 | 40.98 | $4.66 | — |
| 2024-02-16 | 40.67 | $4.66 | — |
| 2024-02-15 | 40.34 | $4.66 | — |
| 2024-02-14 | 39.99 | $4.66 | — |
| 2024-02-13 | 39.63 | $4.66 | — |
| 2024-02-12 | 39.24 | $4.66 | — |
| 2024-02-09 | 38.84 | $4.66 | — |
| 2024-02-08 | 38.41 | $4.66 | — |
| 2024-02-07 | 37.97 | $4.66 | — |
| 2024-02-06 | 37.49 | $4.66 | — |
| 2024-02-05 | 37.00 | $4.66 | — |
| 2024-02-02 | 36.48 | $4.66 | — |
| 2024-02-01 | 35.93 | $4.66 | — |
| 2024-01-31 | 35.35 | $4.66 | — |
| 2024-01-30 | 34.74 | $4.66 | — |
| 2024-01-29 | 34.10 | $4.66 | — |
| 2024-01-26 | 33.42 | $4.66 | — |
| 2024-01-25 | 32.71 | $4.66 | — |
| 2024-01-24 | 31.97 | $4.66 | — |
| 2024-01-23 | 31.18 | $4.66 | — |
| 2024-01-22 | 30.35 | $4.66 | — |
| 2024-01-19 | 29.48 | $4.66 | — |
| 2024-01-18 | 28.56 | $4.66 | — |
| 2024-01-17 | 27.60 | $4.66 | — |
| 2024-01-16 | 26.58 | $4.66 | — |
| 2024-01-12 | 25.51 | $4.66 | — |
| 2024-01-11 | 24.38 | $4.66 | — |
| 2024-01-10 | 23.20 | $4.66 | — |
| 2024-01-09 | 21.95 | $4.66 | — |
| 2024-01-08 | 20.63 | $4.66 | — |
| 2024-01-05 | 19.25 | $4.66 | — |
| 2024-01-04 | 17.79 | $4.66 | — |
| 2024-01-03 | 16.26 | $4.66 | 200 |
| 2024-01-02 | 14.65 | $4.50 | — |
| 2023-12-29 | 15.20 | $4.50 | — |
| 2023-12-28 | 15.79 | $4.50 | — |
| 2023-12-27 | 16.40 | $4.50 | — |
| 2023-12-26 | 17.05 | $4.50 | — |
| 2023-12-22 | 17.73 | $4.50 | — |
| 2023-12-21 | 18.45 | $4.50 | — |
| 2023-12-20 | 19.21 | $4.50 | — |
| 2023-12-19 | 20.00 | $4.50 | — |
| 2023-12-18 | 20.84 | $4.50 | — |
| 2023-12-15 | 21.72 | $4.50 | — |
| 2023-12-14 | 22.65 | $4.50 | — |
| 2023-12-13 | 23.63 | $4.50 | — |
| 2023-12-12 | 24.66 | $4.50 | 144 |
| 2023-12-11 | 25.74 | $4.50 | — |
| 2023-12-08 | 26.88 | $4.50 | — |
| 2023-12-07 | 28.08 | $4.50 | — |
| 2023-12-06 | 29.34 | $4.50 | 1900 |
| 2023-12-05 | 30.67 | $4.50 | — |
| 2023-12-04 | 32.07 | $4.50 | — |
| 2023-12-01 | 33.54 | $4.50 | — |
| 2023-11-30 | 35.09 | $4.50 | 100900 |
| 2023-11-29 | 36.72 | $4.65 | — |
| 2023-11-28 | 36.66 | $4.65 | — |
| 2023-11-27 | 36.60 | $4.65 | 10000 |
| 2023-11-24 | 36.54 | $4.59 | — |
| 2023-11-22 | 36.04 | $4.59 | 100 |
| 2023-11-21 | 35.52 | $4.59 | — |
| 2023-11-20 | 34.96 | $4.59 | — |
| 2023-11-17 | 34.38 | $4.59 | — |
| 2023-11-16 | 33.77 | $4.59 | — |
| 2023-11-15 | 33.13 | $4.59 | — |
| 2023-11-14 | 32.45 | $4.59 | — |
| 2023-11-13 | 31.74 | $4.59 | — |
| 2023-11-10 | 30.99 | $4.59 | — |
| 2023-11-09 | 30.20 | $4.59 | — |
| 2023-11-08 | 29.37 | $4.59 | — |
| 2023-11-07 | 28.49 | $4.59 | — |
| 2023-11-06 | 27.57 | $4.59 | — |
| 2023-11-03 | 26.60 | $4.59 | — |
| 2023-11-02 | 25.58 | $4.59 | — |
| 2023-11-01 | 24.51 | $4.59 | — |
| 2023-10-31 | 23.38 | $4.59 | — |
| 2023-10-30 | 22.19 | $4.59 | — |
| 2023-10-27 | 20.93 | $4.59 | — |
| 2023-10-26 | 19.61 | $4.59 | 20100 |
| 2023-10-25 | 18.23 | $4.66 | — |
| 2023-10-24 | 18.05 | $4.66 | — |
| 2023-10-23 | 17.86 | $4.66 | 20001 |
| 2023-10-20 | 17.66 | $4.75 | — |
| 2023-10-19 | 18.27 | $4.75 | — |
| 2023-10-18 | 18.92 | $4.75 | 500 |
| 2023-10-17 | 19.59 | $4.84 | — |
| 2023-10-16 | 19.93 | $4.84 | 1100 |
| 2023-10-13 | 20.28 | $4.84 | — |
| 2023-10-12 | 20.65 | $4.84 | — |
| 2023-10-11 | 21.04 | $4.84 | — |
| 2023-10-10 | 21.45 | $4.84 | 300 |
| 2023-10-09 | 21.88 | $4.64 | — |
| 2023-10-06 | 21.42 | $4.64 | — |
| 2023-10-05 | 20.94 | $4.64 | — |
| 2023-10-04 | 20.44 | $4.64 | — |
| 2023-10-03 | 19.90 | $4.64 | — |
| 2023-10-02 | 19.34 | $4.64 | — |
| 2023-09-29 | 18.75 | $4.64 | — |
| 2023-09-28 | 18.13 | $4.64 | — |
| 2023-09-27 | 17.48 | $4.64 | 400 |
| 2023-09-26 | 16.79 | $4.68 | 300 |
| 2023-09-25 | 16.31 | $4.91 | — |
| 2023-09-22 | 16.22 | $4.91 | 100 |
| 2023-09-21 | 16.13 | $4.91 | — |
| 2023-09-20 | 16.04 | $4.91 | — |
| 2023-09-19 | 15.93 | $4.91 | 100 |
| 2023-09-18 | 15.83 | $4.91 | — |
| 2023-09-15 | 15.71 | $4.91 | — |
| 2023-09-14 | 15.60 | $4.91 | — |
| 2023-09-13 | 15.47 | $4.91 | — |
| 2023-09-12 | 15.34 | $4.91 | — |
| 2023-09-11 | 15.20 | $4.91 | 300 |
| 2023-09-08 | 15.05 | $4.70 | — |
| 2023-09-07 | 14.88 | $4.70 | — |
| 2023-09-06 | 14.70 | $4.70 | — |
| 2023-09-05 | 14.51 | $4.70 | — |
| 2023-09-01 | 14.31 | $4.70 | — |
| 2023-08-31 | 14.10 | $4.70 | — |
| 2023-08-30 | 13.87 | $4.70 | — |
| 2023-08-29 | 13.64 | $4.70 | — |
| 2023-08-28 | 13.39 | $4.70 | — |
| 2023-08-25 | 13.13 | $4.70 | — |
| 2023-08-24 | 12.86 | $4.70 | — |
| 2023-08-23 | 12.57 | $4.70 | — |
| 2023-08-22 | 12.27 | $4.70 | — |
| 2023-08-21 | 11.95 | $4.70 | 1428 |
| 2023-08-18 | 11.61 | $4.96 | — |
| 2023-08-17 | 11.62 | $4.96 | — |
| 2023-08-16 | 11.63 | $4.96 | 400 |
| 2023-08-15 | 11.64 | $4.87 | — |
| 2023-08-14 | 12.22 | $4.87 | — |
| 2023-08-11 | 12.82 | $4.87 | — |
| 2023-08-10 | 13.46 | $4.87 | — |
| 2023-08-09 | 14.13 | $4.87 | — |
| 2023-08-08 | 14.84 | $4.87 | — |
| 2023-08-07 | 15.58 | $4.87 | 117 |
| 2023-08-04 | 16.37 | $4.89 | 500 |
| 2023-08-03 | 17.09 | $4.80 | 100 |
| 2023-08-02 | 17.67 | $4.80 | — |
| 2023-08-01 | 18.28 | $4.80 | — |
| 2023-07-31 | 18.92 | $4.80 | 2000 |
| 2023-07-28 | 19.60 | $4.80 | 100 |
| 2023-07-27 | 20.31 | $4.80 | — |
| 2023-07-26 | 21.06 | $4.80 | 645 |
| 2023-07-25 | 21.85 | $5.12 | 300 |
| 2023-07-24 | 21.91 | $5.04 | — |
| 2023-07-21 | 22.28 | $5.04 | — |
| 2023-07-20 | 22.66 | $5.04 | — |
| 2023-07-19 | 23.07 | $5.04 | 400 |
| 2023-07-18 | 23.49 | $4.88 | 1910 |
| 2023-07-17 | 24.54 | $5.03 | 300 |
| 2023-07-14 | 24.91 | $4.84 | — |
| 2023-07-13 | 26.14 | $4.84 | 4500 |
| 2023-07-12 | 27.44 | $4.70 | 6500 |
| 2023-07-11 | 28.19 | $4.70 | — |
| 2023-07-10 | 28.98 | $4.70 | 500 |
| 2023-07-07 | 29.81 | $4.72 | — |
| 2023-07-06 | 30.77 | $4.72 | — |
| 2023-07-05 | 31.78 | $4.72 | — |
| 2023-07-03 | 32.84 | $4.72 | 200 |
| 2023-06-30 | 33.96 | $4.69 | 13300 |
| 2023-06-29 | 35.00 | $4.60 | 3010 |
| 2023-06-28 | 35.67 | $4.55 | — |
| 2023-06-27 | 36.12 | $4.55 | 22800 |
| 2023-06-26 | 36.60 | $4.55 | 15815 |
| 2023-06-23 | 37.10 | $4.73 | 120700 |
| 2023-06-22 | 38.16 | $4.90 | 1824 |
| 2023-06-21 | 39.88 | $5.20 | 307 |
| 2023-06-20 | 41.17 | $5.16 | 38241 |
| 2023-06-16 | 42.71 | $5.23 | — |
| 2023-06-15 | 43.93 | $5.23 | 50423 |
| 2023-06-14 | 45.21 | $5.18 | 36330 |
| 2023-06-13 | 46.16 | $4.55 | 47300 |
| 2023-06-12 | 45.39 | $4.55 | 14300 |
| 2023-06-09 | 44.59 | $4.55 | 26000 |
| 2023-06-08 | 43.74 | $4.55 | 28800 |
| 2023-06-07 | 42.84 | $4.55 | — |
| 2023-06-06 | 41.90 | $4.55 | 600 |
| 2023-06-05 | 40.90 | $4.71 | — |
| 2023-06-02 | 40.46 | $4.71 | — |
| 2023-06-01 | 39.99 | $4.71 | — |
| 2023-05-31 | 39.50 | $4.71 | — |
| 2023-05-30 | 38.98 | $4.71 | — |
| 2023-05-26 | 38.44 | $4.71 | — |
| 2023-05-25 | 37.86 | $4.71 | — |
| 2023-05-24 | 37.26 | $4.71 | 3200 |
| 2023-05-23 | 36.62 | $4.73 | 5000 |
| 2023-05-22 | 36.02 | $4.73 | — |
| 2023-05-19 | 35.38 | $4.73 | — |
| 2023-05-18 | 34.72 | $4.73 | — |
| 2023-05-17 | 34.01 | $4.73 | 104 |
| 2023-05-16 | 33.27 | $4.68 | 300 |
| 2023-05-15 | 32.10 | $4.73 | — |
| 2023-05-12 | 30.98 | $4.73 | 119 |
| 2023-05-11 | 29.81 | $4.80 | 300 |
| 2023-05-10 | 28.74 | $4.90 | 216 |
| 2023-05-09 | 27.88 | $4.90 | 2600 |
| 2023-05-08 | 26.97 | $5.05 | — |
| 2023-05-05 | 26.47 | $5.05 | — |
| 2023-05-04 | 25.95 | $5.05 | — |
| 2023-05-03 | 25.40 | $5.05 | — |
| 2023-05-02 | 24.82 | $5.05 | — |
| 2023-05-01 | 24.21 | $5.05 | — |
| 2023-04-28 | 23.57 | $5.05 | 200 |
| 2023-04-27 | 22.89 | $5.24 | — |
| 2023-04-26 | 22.72 | $5.24 | — |
| 2023-04-25 | 22.55 | $5.24 | 429 |
| 2023-04-24 | 22.36 | $5.30 | — |
| 2023-04-21 | 22.35 | $5.30 | 3205 |
| 2023-04-20 | 22.33 | $5.25 | — |
| 2023-04-19 | 22.08 | $5.25 | — |
| 2023-04-18 | 21.82 | $5.25 | — |
| 2023-04-17 | 21.54 | $5.25 | 1639 |
| 2023-04-14 | 21.25 | $5.22 | — |
| 2023-04-13 | 20.83 | $5.22 | — |
| 2023-04-12 | 20.38 | $5.22 | — |
| 2023-04-11 | 19.91 | $5.22 | 1000 |
| 2023-04-10 | 19.41 | $5.22 | 527 |
| 2023-04-06 | 18.89 | $5.39 | — |
| 2023-04-05 | 18.66 | $5.39 | 127 |
| 2023-04-04 | 18.41 | $5.73 | 700 |
| 2023-04-03 | 18.88 | $5.73 | 400 |
| 2023-03-31 | 19.38 | $5.73 | — |
| 2023-03-30 | 19.91 | $5.73 | — |
| 2023-03-29 | 20.46 | $5.73 | — |
| 2023-03-28 | 21.04 | $5.73 | 605 |
| 2023-03-27 | 21.65 | $5.33 | — |
| 2023-03-24 | 21.22 | $5.33 | 721 |
| 2023-03-23 | 20.77 | $5.85 | — |
| 2023-03-22 | 21.33 | $5.85 | 208 |
| 2023-03-21 | 21.92 | $5.43 | 516 |
| 2023-03-20 | 21.05 | $5.50 | 118 |
| 2023-03-17 | 20.28 | $5.78 | 2542 |
| 2023-03-16 | 20.11 | $5.60 | — |
| 2023-03-15 | 19.08 | $5.60 | — |
| 2023-03-14 | 17.99 | $5.60 | — |
| 2023-03-13 | 16.85 | $5.60 | 600 |
| 2023-03-10 | 15.65 | $6.22 | — |
| 2023-03-09 | 16.24 | $6.22 | 400 |
| 2023-03-08 | 16.87 | $6.22 | — |
| 2023-03-07 | 17.52 | $6.22 | — |
| 2023-03-06 | 18.21 | $6.22 | — |
| 2023-03-03 | 18.94 | $6.22 | — |
| 2023-03-02 | 19.71 | $6.22 | — |
| 2023-03-01 | 20.52 | $6.22 | — |
| 2023-02-28 | 21.37 | $6.22 | — |
| 2023-02-27 | 22.26 | $6.22 | — |
| 2023-02-24 | 23.20 | $6.22 | 300 |
| 2023-02-23 | 24.19 | $6.23 | — |
| 2023-02-22 | 25.26 | $6.23 | 418 |
| 2023-02-21 | 26.39 | $6.47 | 139 |
| 2023-02-17 | 27.31 | $6.50 | 310 |
| 2023-02-16 | 28.19 | $6.57 | 315 |
| 2023-02-15 | 28.90 | $6.40 | — |
| 2023-02-14 | 30.06 | $6.40 | 230 |
| 2023-02-13 | 31.28 | $6.50 | 200 |
| 2023-02-10 | 32.28 | $7.03 | — |
| 2023-02-09 | 31.24 | $7.03 | — |
| 2023-02-08 | 30.15 | $7.03 | — |
| 2023-02-07 | 29.00 | $7.03 | — |
| 2023-02-06 | 27.79 | $7.03 | 300 |
| 2023-02-03 | 26.52 | $7.03 | — |
| 2023-02-02 | 25.18 | $7.03 | 1900 |
| 2023-02-01 | 23.77 | $6.60 | 3729 |
| 2023-01-31 | 22.91 | $6.62 | 700 |
| 2023-01-30 | 22.02 | $6.50 | 800 |
| 2023-01-27 | 21.07 | $6.70 | 6100 |
| 2023-01-26 | 20.31 | $6.35 | 5600 |
| 2023-01-25 | 20.25 | $6.35 | 5400 |
| 2023-01-24 | 20.18 | $6.21 | 800 |
| 2023-01-23 | 20.04 | $6.28 | 3800 |
| 2023-01-20 | 20.15 | $6.28 | — |
| 2023-01-19 | 20.26 | $6.28 | 220 |
| 2023-01-18 | 20.37 | $6.46 | — |
| 2023-01-17 | 19.90 | $6.46 | 200 |
| 2023-01-13 | 19.40 | $6.55 | — |
| 2023-01-12 | 18.56 | $6.55 | 1100 |
| 2023-01-11 | 17.67 | $6.61 | 2110 |
| 2023-01-10 | 16.54 | $6.30 | 400 |
| 2023-01-09 | 15.87 | $6.14 | 1300 |
| 2023-01-06 | 15.48 | $6.14 | 1900 |
| 2023-01-05 | 15.06 | $6.25 | — |
| 2023-01-04 | 14.26 | $6.25 | — |
| 2023-01-03 | 13.42 | $6.25 | — |
| 2022-12-30 | 12.54 | $6.25 | — |
| 2022-12-29 | 11.60 | $6.25 | 1200 |
| 2022-12-28 | 10.62 | $6.11 | 1300 |
| 2022-12-27 | 9.80 | $6.02 | 1100 |
| 2022-12-23 | 9.09 | $5.71 | — |
| 2022-12-22 | 8.88 | $5.71 | 212 |
| 2022-12-21 | 8.67 | $5.79 | 14900 |
| 2022-12-20 | 8.45 | $5.60 | 13742 |
| 2022-12-19 | 8.68 | $5.70 | 25900 |
| 2022-12-16 | 9.12 | $5.75 | — |
| 2022-12-15 | 9.48 | $5.75 | 1200 |
| 2022-12-14 | 9.85 | $6.10 | 700 |
| 2022-12-13 | 9.97 | $5.88 | — |
| 2022-12-12 | 10.43 | $5.88 | 11229 |
| 2022-12-09 | 10.91 | $6.03 | — |
| 2022-12-08 | 11.23 | $6.03 | 300 |
| 2022-12-07 | 11.56 | $6.03 | 17500 |
| 2022-12-06 | 11.92 | $5.80 | 420 |
| 2022-12-05 | 12.09 | $5.88 | — |
| 2022-12-02 | 12.42 | $5.88 | — |
| 2022-12-01 | 12.77 | $5.88 | 4200 |
| 2022-11-30 | 13.14 | $5.88 | 128 |
| 2022-11-29 | 13.53 | $6.15 | 1600 |
| 2022-11-28 | 14.07 | $5.98 | 1136 |
| 2022-11-25 | 14.64 | $6.23 | 100 |
| 2022-11-23 | 14.76 | $6.23 | 209 |
| 2022-11-22 | 14.89 | $6.03 | 200 |
| 2022-11-21 | 15.34 | $6.15 | 940 |
| 2022-11-18 | 15.59 | $6.05 | 220 |
| 2022-11-17 | 16.00 | $6.04 | 300 |
| 2022-11-16 | 16.45 | $5.71 | 300 |
| 2022-11-15 | 17.19 | $5.60 | 630 |
| 2022-11-14 | 17.96 | $6.08 | 300 |
| 2022-11-11 | 18.20 | $6.13 | 630 |
| 2022-11-10 | 18.34 | $5.65 | 630 |
| 2022-11-09 | 18.50 | $5.77 | 200 |
| 2022-11-08 | 19.47 | $5.58 | — |
| 2022-11-07 | 20.12 | $5.58 | 700 |
| 2022-11-04 | 20.82 | $5.76 | 1400 |
| 2022-11-03 | 21.85 | $5.64 | 200 |
| 2022-11-02 | 22.72 | $5.30 | 821 |
| 2022-11-01 | 22.95 | $5.35 | — |
| 2022-10-31 | 23.27 | $5.35 | 200 |
| 2022-10-28 | 23.61 | $5.56 | 200 |
| 2022-10-27 | 24.27 | $5.36 | — |
| 2022-10-26 | 24.57 | $5.36 | 320 |
| 2022-10-25 | 24.89 | $5.15 | — |
| 2022-10-24 | 24.78 | $5.15 | 1200 |
| 2022-10-21 | 24.68 | $5.55 | — |
| 2022-10-20 | 25.09 | $5.55 | — |
| 2022-10-19 | 25.52 | $5.55 | — |
| 2022-10-18 | 25.97 | $5.55 | 400 |
| 2022-10-17 | 26.45 | $5.49 | — |
| 2022-10-14 | 26.85 | $5.49 | — |
| 2022-10-13 | 27.27 | $5.49 | 606 |
| 2022-10-12 | 27.71 | $5.61 | 614 |
| 2022-10-11 | 28.30 | $5.29 | 600 |
| 2022-10-10 | 28.42 | $5.29 | 1217 |
| 2022-10-07 | 28.55 | $5.65 | — |
| 2022-10-06 | 29.04 | $5.65 | 1900 |
| 2022-10-05 | 29.56 | $5.65 | — |
| 2022-10-04 | 29.38 | $5.65 | 710 |
| 2022-10-03 | 29.20 | $5.32 | 500 |
| 2022-09-30 | 28.44 | $5.91 | 427 |
| 2022-09-29 | 28.12 | $5.54 | 220 |
| 2022-09-28 | 27.03 | $5.80 | 1421 |
| 2022-09-27 | 25.89 | $5.80 | 5941 |
| 2022-09-26 | 24.69 | $5.95 | — |
| 2022-09-23 | 23.93 | $5.95 | 4130 |
| 2022-09-22 | 23.13 | $6.09 | 4004 |
| 2022-09-21 | 22.32 | $6.04 | 61900 |
| 2022-09-20 | 21.53 | $5.95 | 1026 |
| 2022-09-19 | 20.91 | $5.83 | 43027 |
| 2022-09-16 | 20.26 | $6.15 | — |
| 2022-09-15 | 20.15 | $6.15 | — |
| 2022-09-14 | 20.03 | $6.15 | — |
| 2022-09-13 | 19.90 | $6.15 | 400 |
| 2022-09-12 | 19.77 | $6.74 | 340 |
| 2022-09-09 | 20.25 | $5.80 | 200 |
| 2022-09-08 | 19.03 | $6.13 | — |
| 2022-09-07 | 18.08 | $6.13 | — |
| 2022-09-06 | 17.07 | $6.13 | 200 |
| 2022-09-02 | 16.01 | $6.10 | 1000 |
| 2022-09-01 | 14.83 | $6.12 | 1800 |
| 2022-08-31 | 14.07 | $6.82 | — |
| 2022-08-30 | 14.25 | $6.82 | 2600 |
| 2022-08-29 | 14.45 | $6.82 | — |
| 2022-08-26 | 14.65 | $6.82 | 2300 |
| 2022-08-25 | 14.87 | $6.56 | 137 |
| 2022-08-24 | 14.53 | $6.90 | — |
| 2022-08-23 | 14.68 | $6.90 | 400 |
| 2022-08-22 | 14.83 | $6.64 | 1833 |
| 2022-08-19 | 15.23 | $6.80 | 400 |
| 2022-08-18 | 15.65 | $7.13 | — |
| 2022-08-17 | 15.95 | $7.13 | 1440 |
| 2022-08-16 | 16.27 | $6.92 | 400 |
| 2022-08-15 | 16.96 | $7.10 | — |
| 2022-08-12 | 17.34 | $7.10 | — |
| 2022-08-11 | 17.74 | $7.10 | 400 |
| 2022-08-10 | 18.16 | $7.10 | — |
| 2022-08-09 | 18.60 | $7.10 | — |
| 2022-08-08 | 19.06 | $7.10 | 115 |
| 2022-08-05 | 19.55 | $6.96 | 536 |
| 2022-08-04 | 20.25 | $7.15 | 100 |
| 2022-08-03 | 20.69 | $6.63 | 1002 |
| 2022-08-02 | 21.29 | $6.69 | 1000 |
| 2022-08-01 | 22.03 | $6.67 | 200 |
| 2022-07-29 | 23.17 | $6.35 | — |
| 2022-07-28 | 23.96 | $6.35 | 525 |
| 2022-07-27 | 24.79 | $6.82 | 2533 |
| 2022-07-26 | 25.76 | $5.90 | — |
| 2022-07-25 | 25.22 | $5.90 | 1620 |
| 2022-07-22 | 24.66 | $6.20 | — |
| 2022-07-21 | 24.37 | $6.20 | 500 |
| 2022-07-20 | 24.07 | $5.73 | 303 |
| 2022-07-19 | 23.74 | $6.41 | 747 |
| 2022-07-18 | 23.76 | $6.45 | 700 |
| 2022-07-15 | 24.09 | $6.25 | 200 |
| 2022-07-14 | 24.09 | $6.08 | — |
| 2022-07-13 | 23.76 | $6.08 | — |
| 2022-07-12 | 23.42 | $6.08 | 705 |
| 2022-07-11 | 23.06 | $6.27 | 200 |
| 2022-07-08 | 22.87 | $6.23 | 200 |
| 2022-07-07 | 22.59 | $6.49 | 109 |
| 2022-07-06 | 22.55 | $5.92 | — |
| 2022-07-05 | 21.49 | $5.92 | 1000 |
| 2022-07-01 | 20.38 | $5.92 | 1200 |
| 2022-06-30 | 19.21 | $6.38 | — |
| 2022-06-29 | 18.34 | $6.38 | 200 |
| 2022-06-28 | 17.42 | $6.00 | 804 |
| 2022-06-27 | 16.46 | $6.74 | — |
| 2022-06-24 | 16.12 | $6.74 | 6338 |
| 2022-06-23 | 15.76 | $6.51 | 2811 |
| 2022-06-22 | 15.00 | $5.95 | 644 |
| 2022-06-21 | 14.21 | $6.59 | — |
| 2022-06-17 | 14.01 | $6.59 | 700 |
| 2022-06-16 | 13.80 | $6.39 | 114 |
| 2022-06-15 | 13.10 | $6.33 | 400 |
| 2022-06-14 | 12.27 | $6.54 | 325 |
| 2022-06-13 | 11.59 | $7.05 | 3700 |
| 2022-06-10 | 11.43 | $7.05 | 1704 |
| 2022-06-09 | 11.27 | $7.37 | — |
| 2022-06-08 | 11.37 | $7.37 | 400 |
| 2022-06-07 | 11.47 | $7.47 | 427 |
| 2022-06-06 | 11.59 | $7.00 | 300 |
| 2022-06-03 | 11.98 | $7.00 | 800 |
| 2022-06-02 | 12.39 | $7.19 | 231 |
| 2022-06-01 | 12.82 | $6.80 | 1500 |
| 2022-05-31 | 13.49 | $7.31 | 117 |
| 2022-05-27 | 13.28 | $6.86 | 4700 |
| 2022-05-26 | 13.80 | $6.86 | 301 |
| 2022-05-25 | 14.34 | $6.70 | 347 |
| 2022-05-24 | 14.92 | $7.02 | 600 |
| 2022-05-23 | 14.89 | $6.65 | 1343 |
| 2022-05-20 | 14.92 | $6.45 | 944 |
| 2022-05-19 | 15.31 | $6.60 | — |
| 2022-05-18 | 16.00 | $6.60 | 300 |
| 2022-05-17 | 16.73 | $6.59 | 2233 |
| 2022-05-16 | 17.50 | $6.49 | — |
| 2022-05-13 | 17.22 | $6.49 | 400 |
| 2022-05-12 | 16.93 | $6.76 | 847 |
| 2022-05-11 | 17.05 | $6.74 | 244 |
| 2022-05-10 | 17.12 | $6.67 | 400 |
| 2022-05-09 | 17.05 | $6.27 | 427 |
| 2022-05-06 | 15.98 | $6.50 | 1902 |
| 2022-05-05 | 15.16 | $7.03 | — |
| 2022-05-04 | 15.26 | $7.03 | — |
| 2022-05-03 | 15.37 | $7.03 | — |
| 2022-05-02 | 15.48 | $7.03 | — |
| 2022-04-29 | 15.60 | $7.03 | — |
| 2022-04-28 | 15.73 | $7.03 | — |
| 2022-04-27 | 15.86 | $7.03 | 200 |
| 2022-04-26 | 16.00 | $7.32 | 300 |
| 2022-04-25 | 16.66 | $6.95 | — |
| 2022-04-22 | 16.49 | $6.95 | 600 |
| 2022-04-21 | 16.32 | $7.00 | 804 |
| 2022-04-20 | 15.54 | $7.33 | 101 |
| 2022-04-19 | 15.28 | $7.25 | — |
| 2022-04-18 | 14.77 | $7.25 | — |
| 2022-04-14 | 14.24 | $7.25 | — |
| 2022-04-13 | 13.67 | $7.25 | 400 |
| 2022-04-12 | 13.08 | $7.42 | — |
| 2022-04-11 | 12.73 | $7.42 | 600 |
| 2022-04-08 | 12.35 | $7.43 | 138 |
| 2022-04-07 | 11.98 | $7.77 | 200 |
| 2022-04-06 | 12.14 | $7.57 | 1200 |
| 2022-04-05 | 11.86 | $7.58 | 1100 |
| 2022-04-04 | 11.58 | $7.80 | 741 |
| 2022-04-01 | 11.28 | $8.01 | 6300 |
| 2022-03-31 | 11.87 | $8.01 | — |
| 2022-03-30 | 12.49 | $8.01 | — |
| 2022-03-29 | 13.15 | $8.01 | — |
| 2022-03-28 | 13.84 | $8.01 | 1300 |
| 2022-03-25 | 14.57 | $8.01 | 1800 |
| 2022-03-24 | 15.33 | $8.05 | 500 |
| 2022-03-23 | 16.14 | $7.89 | 400 |
| 2022-03-22 | 16.59 | $8.01 | 743 |
| 2022-03-21 | 17.07 | $8.12 | 300 |
| 2022-03-18 | 17.01 | $7.60 | 230 |
| 2022-03-17 | 17.72 | $7.56 | — |
| 2022-03-16 | 18.55 | $7.56 | 325 |
| 2022-03-15 | 19.41 | $7.71 | 100 |
| 2022-03-14 | 20.06 | $8.00 | 300 |
| 2022-03-11 | 20.21 | $7.25 | — |
| 2022-03-10 | 20.39 | $7.25 | — |
| 2022-03-09 | 20.57 | $7.25 | — |
| 2022-03-08 | 20.76 | $7.25 | 103 |
| 2022-03-07 | 20.97 | $7.04 | 1800 |
| 2022-03-04 | 21.18 | $7.40 | 300 |
| 2022-03-03 | 22.02 | $7.60 | — |
| 2022-03-02 | 23.05 | $7.60 | — |
| 2022-03-01 | 24.14 | $7.60 | 300 |
| 2022-02-28 | 25.28 | $7.31 | 2500 |
| 2022-02-25 | 26.54 | $8.06 | 1500 |
| 2022-02-24 | 26.65 | $8.20 | — |
| 2022-02-23 | 25.93 | $8.20 | — |
| 2022-02-22 | 25.17 | $8.20 | 417 |
| 2022-02-18 | 24.37 | $8.23 | — |
| 2022-02-17 | 23.44 | $8.23 | 200 |
| 2022-02-16 | 22.46 | $7.81 | — |
| 2022-02-15 | 21.97 | $7.81 | — |
| 2022-02-14 | 21.45 | $7.81 | 2000 |
| 2022-02-11 | 20.91 | $7.86 | — |
| 2022-02-10 | 20.21 | $7.86 | 1110 |
| 2022-02-09 | 19.48 | $8.09 | 2210 |
| 2022-02-08 | 18.71 | $7.73 | 200 |
| 2022-02-07 | 18.48 | $7.57 | 1300 |
| 2022-02-04 | 18.49 | $7.57 | 2535 |
| 2022-02-03 | 18.50 | $7.82 | — |
| 2022-02-02 | 17.94 | $7.82 | 1527 |
| 2022-02-01 | 17.35 | $7.43 | 3426 |
| 2022-01-31 | 16.91 | $7.82 | 800 |
| 2022-01-28 | 16.44 | $7.41 | 300 |
| 2022-01-27 | 16.50 | $7.69 | 744 |
| 2022-01-26 | 16.46 | $7.83 | 1125 |
| 2022-01-25 | 16.41 | $7.65 | 3601 |
| 2022-01-24 | 16.62 | $7.59 | 1142 |
| 2022-01-21 | 16.55 | $7.67 | 600 |
| 2022-01-20 | 16.06 | $7.45 | 200 |
| 2022-01-19 | 15.83 | $7.44 | 700 |
| 2022-01-18 | 15.61 | $7.27 | 440 |
| 2022-01-14 | 15.61 | $7.44 | 1228 |
| 2022-01-13 | 15.62 | $7.44 | — |
| 2022-01-12 | 15.21 | $7.44 | — |
| 2022-01-11 | 14.79 | $7.44 | 300 |
| 2022-01-10 | 14.34 | $7.24 | — |
| 2022-01-07 | 14.11 | $7.24 | — |
| 2022-01-06 | 13.86 | $7.24 | 400 |
| 2022-01-05 | 13.59 | $6.81 | 424 |
| 2022-01-04 | 13.82 | $7.25 | 700 |
| 2022-01-03 | 14.06 | $7.45 | 3600 |
| 2021-12-31 | 13.65 | $7.32 | 213 |
| 2021-12-30 | 13.35 | $6.75 | 600 |
| 2021-12-29 | 13.78 | $7.27 | 2100 |
| 2021-12-28 | 13.26 | $7.35 | 237 |
| 2021-12-27 | 12.53 | $7.35 | 217 |
| 2021-12-23 | 11.76 | $7.35 | 1700 |
| 2021-12-22 | 10.95 | $6.77 | 400 |
| 2021-12-21 | 11.02 | $6.75 | 500 |
| 2021-12-20 | 11.10 | $6.93 | 1018 |
| 2021-12-17 | 11.64 | $6.78 | 600 |
| 2021-12-16 | 12.21 | $6.67 | 700 |
| 2021-12-15 | 12.60 | $6.81 | 2100 |
| 2021-12-14 | 13.24 | $6.45 | — |
| 2021-12-13 | 13.24 | $6.45 | 1533 |
| 2021-12-10 | 13.24 | $6.58 | 900 |
| 2021-12-09 | 13.44 | $6.82 | 246 |
| 2021-12-08 | 14.04 | $6.70 | 700 |
| 2021-12-07 | 14.59 | $6.81 | 1411 |
| 2021-12-06 | 15.34 | $6.88 | 332 |
| 2021-12-03 | 15.93 | $6.69 | 1900 |
| 2021-12-02 | 16.22 | $6.69 | 1030 |
| 2021-12-01 | 16.52 | $6.71 | 2512 |
| 2021-11-30 | 16.83 | $6.59 | 1224 |
| 2021-11-29 | 16.41 | $6.47 | 642 |
| 2021-11-26 | 15.97 | $6.00 | 1100 |
| 2021-11-24 | 15.05 | $6.57 | 14202 |
| 2021-11-23 | 14.71 | $6.46 | 1100 |
| 2021-11-22 | 13.96 | $6.68 | 747 |
| 2021-11-19 | 13.49 | $6.56 | 149 |
| 2021-11-18 | 12.71 | $6.97 | 441 |
| 2021-11-17 | 12.50 | $7.00 | 706 |
| 2021-11-16 | 12.27 | $6.87 | 601 |
| 2021-11-15 | 11.99 | $7.02 | 600 |
| 2021-11-12 | 11.93 | $7.16 | 1100 |
| 2021-11-11 | 12.08 | $7.11 | 900 |
| 2021-11-10 | 12.23 | $7.31 | 341 |
| 2021-11-09 | 12.86 | $7.42 | 1600 |
| 2021-11-08 | 13.31 | $7.42 | — |
| 2021-11-05 | 13.79 | $7.42 | 400 |
| 2021-11-04 | 14.30 | $7.42 | 1604 |
| 2021-11-03 | 14.83 | $7.40 | 1045 |
| 2021-11-02 | 15.42 | $7.40 | — |
| 2021-11-01 | 15.50 | $7.40 | 3600 |
| 2021-10-29 | 15.58 | $7.04 | 236 |
| 2021-10-28 | 16.29 | $7.16 | — |
| 2021-10-27 | 16.84 | $7.16 | 1000 |
| 2021-10-26 | 17.43 | $7.35 | 803 |
| 2021-10-25 | 17.75 | $7.44 | 1330 |
| 2021-10-22 | 18.09 | $7.57 | — |
| 2021-10-21 | 17.84 | $7.57 | — |
| 2021-10-20 | 17.57 | $7.57 | 600 |
| 2021-10-19 | 17.29 | $7.30 | 800 |
| 2021-10-18 | 17.28 | $7.50 | — |
| 2021-10-15 | 16.92 | $7.50 | — |
| 2021-10-14 | 16.53 | $7.50 | 2200 |
| 2021-10-13 | 16.13 | $7.20 | — |
| 2021-10-12 | 15.99 | $7.20 | 200 |
| 2021-10-11 | 15.84 | $7.72 | 517 |
| 2021-10-08 | 15.52 | $7.22 | 200 |
| 2021-10-07 | 15.66 | $7.62 | 903 |
| 2021-10-06 | 15.81 | $7.05 | — |
| 2021-10-05 | 16.58 | $7.05 | 1300 |
| 2021-10-04 | 17.40 | $7.51 | 700 |
| 2021-10-01 | 17.69 | $7.40 | 1731 |
| 2021-09-30 | 18.12 | $7.09 | 500 |
| 2021-09-29 | 18.92 | $6.90 | — |
| 2021-09-28 | 19.84 | $6.90 | 1400 |
| 2021-09-27 | 20.81 | $7.46 | — |
| 2021-09-24 | 21.28 | $7.46 | 415 |
| 2021-09-23 | 21.77 | $7.60 | 2325 |
| 2021-09-22 | 22.11 | $6.92 | 900 |
| 2021-09-21 | 22.76 | $7.20 | 1342 |
| 2021-09-20 | 23.08 | $7.14 | — |
| 2021-09-17 | 23.47 | $7.14 | 300 |
| 2021-09-16 | 23.89 | $7.14 | 835 |
| 2021-09-15 | 24.32 | $7.31 | 500 |
| 2021-09-14 | 24.58 | $7.62 | 304 |
| 2021-09-13 | 24.46 | $7.36 | 112 |
| 2021-09-10 | 24.53 | $7.10 | 1525 |
| 2021-09-09 | 24.61 | $7.50 | 900 |
| 2021-09-08 | 24.20 | $7.39 | — |
| 2021-09-07 | 23.84 | $7.39 | 500 |
| 2021-09-03 | 23.46 | $7.51 | 500 |
| 2021-09-02 | 22.91 | $7.10 | 107 |
| 2021-09-01 | 22.59 | $7.33 | 3346 |
| 2021-08-31 | 22.25 | $7.25 | 4600 |
| 2021-08-30 | 21.72 | $6.95 | 400 |
| 2021-08-27 | 21.60 | $7.05 | 325 |
| 2021-08-26 | 21.48 | $6.60 | 323 |
| 2021-08-25 | 21.66 | $6.78 | 1400 |
| 2021-08-24 | 21.66 | $7.05 | 428 |
| 2021-08-23 | 21.39 | $6.73 | — |
| 2021-08-20 | 21.33 | $6.73 | 300 |
| 2021-08-19 | 21.26 | $6.65 | — |
| 2021-08-18 | 21.25 | $6.65 | 1412 |
| 2021-08-17 | 21.23 | $7.21 | — |
| 2021-08-16 | 20.69 | $7.21 | 700 |
| 2021-08-13 | 20.12 | $7.24 | 146 |
| 2021-08-12 | 19.49 | $6.59 | — |
| 2021-08-11 | 19.15 | $6.59 | 1000 |
| 2021-08-10 | 18.79 | $7.23 | 1200 |
| 2021-08-09 | 18.27 | $7.15 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected