Is LIXIL Corporation (JSGRY) a Buy, Sell, or Hold?
Enter your email address below for free access to our LIXIL Corporation (JSGRY) research center and poll results.
OTC : JSGRY
LIXIL Corporation — Technical Indicators
$21.47 USD
-$1.63 (-7.06%)
- Volume
- 420
- Average Volume
- 403
- Market Capitalization
- $3.09B
- P/E Ratio
- 89.99
- Dividend Yield
- 5.19%
- Price Target
- Year High
- $26.68
- Year Low
- $18.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- $4.67
- Current Ratio
- $1.33
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
22.71
2026-07-31
Close Price
$22.62
Vol: 500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.12
Average
29.49
Maximum
58.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 22.71 | $22.62 | 500 |
| 2026-07-30 | 22.67 | $23.10 | 552 |
| 2026-07-29 | 22.64 | $23.10 | 552 |
| 2026-07-28 | 22.61 | $23.10 | 600 |
| 2026-07-27 | 22.55 | $22.95 | 1800 |
| 2026-07-24 | 22.51 | $23.43 | 200 |
| 2026-07-23 | 22.42 | $23.43 | 200 |
| 2026-07-22 | 22.30 | $23.43 | 200 |
| 2026-07-21 | 22.06 | $23.43 | 200 |
| 2026-07-20 | 21.91 | $21.50 | 200 |
| 2026-07-17 | 21.86 | $21.50 | 200 |
| 2026-07-16 | 21.79 | $21.50 | — |
| 2026-07-15 | 21.79 | $21.50 | 500 |
| 2026-07-14 | 21.80 | $21.95 | 200 |
| 2026-07-13 | 21.72 | $21.95 | 400 |
| 2026-07-10 | 21.69 | $23.56 | 3886 |
| 2026-07-09 | 21.58 | $23.56 | 3886 |
| 2026-07-08 | 21.47 | $23.56 | 3886 |
| 2026-07-07 | 21.37 | $23.56 | 200 |
| 2026-07-06 | 21.23 | $21.55 | 5400 |
| 2026-07-02 | 21.19 | $21.65 | 300 |
| 2026-07-01 | 21.15 | $22.50 | 40 |
| 2026-06-30 | 21.06 | $22.50 | 129 |
| 2026-06-29 | 20.91 | $22.08 | 40 |
| 2026-06-26 | 20.80 | $22.08 | 1534 |
| 2026-06-25 | 20.75 | $21.65 | 200 |
| 2026-06-24 | 20.72 | $21.05 | 400 |
| 2026-06-23 | 20.69 | $18.58 | 400 |
| 2026-06-22 | 20.78 | $20.50 | 1 |
| 2026-06-18 | 20.78 | $20.50 | 1728 |
| 2026-06-17 | 20.78 | $19.95 | 1728 |
| 2026-06-16 | 20.81 | $21.62 | 1728 |
| 2026-06-15 | 20.76 | $21.62 | 2100 |
| 2026-06-12 | 20.72 | $20.33 | 634 |
| 2026-06-11 | 20.68 | $21.38 | 200 |
| 2026-06-10 | 20.68 | $21.38 | — |
| 2026-06-09 | 20.64 | $21.38 | 300 |
| 2026-06-08 | 20.65 | $21.50 | 140 |
| 2026-06-05 | 20.66 | $20.73 | 400 |
| 2026-06-04 | 20.68 | $20.79 | — |
| 2026-06-03 | 20.67 | $20.79 | 200 |
| 2026-06-02 | 20.62 | $20.79 | 343 |
| 2026-06-01 | 20.58 | $19.45 | 522 |
| 2026-05-29 | 20.66 | $20.00 | 200 |
| 2026-05-28 | 20.65 | $20.98 | 37 |
| 2026-05-27 | 20.61 | $20.98 | 121 |
| 2026-05-26 | 20.53 | $20.50 | 37 |
| 2026-05-22 | 20.50 | $20.50 | 565 |
| 2026-05-21 | 20.49 | $20.50 | 84 |
| 2026-05-20 | 20.42 | $20.50 | 84 |
| 2026-05-19 | 20.42 | $20.50 | 84 |
| 2026-05-18 | 20.41 | $20.50 | 300 |
| 2026-05-15 | 20.41 | $21.00 | 422 |
| 2026-05-14 | 20.46 | $19.53 | 600 |
| 2026-05-13 | 20.43 | $21.20 | 325 |
| 2026-05-12 | 20.38 | $20.66 | 622 |
| 2026-05-11 | 20.35 | $21.64 | 622 |
| 2026-05-08 | 20.27 | $21.64 | 800 |
| 2026-05-07 | 20.18 | $21.08 | 500 |
| 2026-05-06 | 20.12 | $20.64 | 622 |
| 2026-05-05 | 20.15 | $19.89 | 622 |
| 2026-05-04 | 20.18 | $19.89 | 2408 |
| 2026-05-01 | 20.25 | $21.15 | 500 |
| 2026-04-30 | 20.22 | $19.77 | 1246 |
| 2026-04-29 | 20.27 | $20.03 | 1301 |
| 2026-04-28 | 20.32 | $19.42 | 1600 |
| 2026-04-27 | 20.36 | $19.95 | 3000 |
| 2026-04-24 | 20.40 | $20.26 | 2200 |
| 2026-04-23 | 20.44 | $19.15 | 3903 |
| 2026-04-22 | 20.54 | $20.46 | 706 |
| 2026-04-21 | 20.56 | $20.25 | 9904 |
| 2026-04-20 | 20.60 | $20.63 | 700 |
| 2026-04-17 | 20.53 | $21.95 | 619 |
| 2026-04-16 | 20.52 | $18.98 | 800 |
| 2026-04-15 | 20.70 | $20.20 | 612 |
| 2026-04-14 | 20.76 | $20.00 | 526 |
| 2026-04-13 | 20.83 | $19.98 | 1117 |
| 2026-04-10 | 20.91 | $19.88 | 800 |
| 2026-04-09 | 20.99 | $19.99 | 1500 |
| 2026-04-08 | 21.08 | $21.16 | 727 |
| 2026-04-07 | 21.12 | $20.55 | 4843 |
| 2026-04-06 | 21.19 | $21.20 | 500 |
| 2026-04-02 | 21.28 | $20.66 | 98 |
| 2026-04-01 | 21.40 | $20.66 | 2100 |
| 2026-03-31 | 21.52 | $21.00 | 500 |
| 2026-03-30 | 21.62 | $20.28 | 918 |
| 2026-03-27 | 21.76 | $20.66 | 4335 |
| 2026-03-26 | 21.87 | $21.14 | 219 |
| 2026-03-25 | 21.97 | $21.14 | 913 |
| 2026-03-24 | 22.02 | $20.94 | 8111 |
| 2026-03-23 | 22.04 | $21.00 | 1134 |
| 2026-03-20 | 22.17 | $19.20 | 4100 |
| 2026-03-19 | 22.39 | $21.68 | 5300 |
| 2026-03-18 | 22.48 | $22.69 | 400 |
| 2026-03-17 | 22.53 | $21.31 | 13000 |
| 2026-03-16 | 22.60 | $21.49 | 1000 |
| 2026-03-13 | 22.70 | $21.56 | 1 |
| 2026-03-12 | 22.79 | $21.56 | 500 |
| 2026-03-11 | 22.90 | $21.81 | 400 |
| 2026-03-10 | 22.99 | $21.90 | 309 |
| 2026-03-09 | 23.05 | $22.00 | 538 |
| 2026-03-06 | 23.07 | $23.01 | 31 |
| 2026-03-05 | 23.03 | $23.01 | 1 |
| 2026-03-04 | 22.97 | $23.01 | 1 |
| 2026-03-03 | 22.91 | $23.01 | 62 |
| 2026-03-02 | 22.91 | $23.01 | 6 |
| 2026-02-27 | 22.81 | $23.01 | 6 |
| 2026-02-26 | 22.84 | $23.01 | 500 |
| 2026-02-25 | 22.87 | $22.25 | 3600 |
| 2026-02-24 | 22.93 | $21.35 | 236 |
| 2026-02-23 | 23.04 | $23.55 | 100 |
| 2026-02-20 | 23.04 | $23.55 | — |
| 2026-02-19 | 23.04 | $23.55 | 700 |
| 2026-02-18 | 23.09 | $23.60 | 500 |
| 2026-02-17 | 23.13 | $22.81 | 729 |
| 2026-02-13 | 23.20 | $23.38 | — |
| 2026-02-12 | 23.25 | $23.38 | 600 |
| 2026-02-11 | 23.29 | $23.74 | 522 |
| 2026-02-10 | 23.31 | $23.68 | 420 |
| 2026-02-09 | 23.34 | $23.12 | 202 |
| 2026-02-06 | 23.40 | $22.30 | 8 |
| 2026-02-05 | 23.49 | $22.30 | 1500 |
| 2026-02-04 | 23.59 | $21.75 | 800 |
| 2026-02-03 | 23.72 | $21.84 | 1130 |
| 2026-02-02 | 23.83 | $23.02 | 415 |
| 2026-01-30 | 23.89 | $21.10 | 209 |
| 2026-01-29 | 24.04 | $23.55 | 2 |
| 2026-01-28 | 24.07 | $23.55 | 2 |
| 2026-01-27 | 24.04 | $23.55 | 2 |
| 2026-01-26 | 24.01 | $23.55 | 1 |
| 2026-01-23 | 23.98 | $23.55 | 1 |
| 2026-01-22 | 23.95 | $23.55 | 200 |
| 2026-01-21 | 23.92 | $24.45 | 52 |
| 2026-01-20 | 23.85 | $24.45 | 700 |
| 2026-01-16 | 23.82 | $24.24 | 52 |
| 2026-01-15 | 23.80 | $24.24 | 52 |
| 2026-01-14 | 23.78 | $24.24 | 52 |
| 2026-01-13 | 23.76 | $24.24 | 52 |
| 2026-01-12 | 23.72 | $24.24 | 52 |
| 2026-01-09 | 23.68 | $24.24 | 52 |
| 2026-01-08 | 23.56 | $24.24 | 52 |
| 2026-01-07 | 23.43 | $24.24 | 52 |
| 2026-01-06 | 23.39 | $24.24 | 303 |
| 2026-01-05 | 23.35 | $24.16 | 52 |
| 2026-01-02 | 23.31 | $24.16 | 52 |
| 2025-12-31 | 23.27 | $24.16 | 52 |
| 2025-12-30 | 23.23 | $24.16 | 336 |
| 2025-12-29 | 23.19 | $22.95 | 100 |
| 2025-12-26 | 23.24 | $22.95 | 1 |
| 2025-12-24 | 23.29 | $22.95 | — |
| 2025-12-23 | 23.33 | $22.95 | 1 |
| 2025-12-22 | 23.38 | $22.95 | 1 |
| 2025-12-19 | 23.32 | $22.95 | 400 |
| 2025-12-18 | 23.27 | $23.99 | 602 |
| 2025-12-17 | 23.19 | $23.84 | 1 |
| 2025-12-16 | 23.11 | $23.84 | 200 |
| 2025-12-15 | 23.05 | $23.84 | 300 |
| 2025-12-12 | 23.00 | $23.42 | — |
| 2025-12-11 | 22.98 | $23.42 | 600 |
| 2025-12-10 | 22.95 | $21.75 | — |
| 2025-12-09 | 23.01 | $21.75 | 337 |
| 2025-12-08 | 23.08 | $23.39 | 406 |
| 2025-12-05 | 23.06 | $23.39 | 406 |
| 2025-12-04 | 22.97 | $23.39 | 406 |
| 2025-12-03 | 22.89 | $23.39 | 406 |
| 2025-12-02 | 22.82 | $23.39 | 406 |
| 2025-12-01 | 22.79 | $23.39 | 500 |
| 2025-11-28 | 22.77 | $23.86 | — |
| 2025-11-26 | 22.72 | $23.86 | 11 |
| 2025-11-25 | 22.74 | $23.86 | — |
| 2025-11-24 | 22.75 | $23.86 | 500 |
| 2025-11-21 | 22.77 | $21.89 | 27 |
| 2025-11-20 | 22.83 | $21.89 | 500 |
| 2025-11-19 | 22.86 | $22.33 | 38 |
| 2025-11-18 | 22.93 | $22.33 | 400 |
| 2025-11-17 | 22.98 | $22.60 | 700 |
| 2025-11-14 | 23.07 | $22.91 | 25 |
| 2025-11-13 | 23.07 | $22.91 | 439 |
| 2025-11-12 | 23.07 | $22.90 | 918 |
| 2025-11-11 | 23.06 | $22.90 | 2145 |
| 2025-11-10 | 23.05 | $23.06 | 253 |
| 2025-11-07 | 22.97 | $23.06 | 400 |
| 2025-11-06 | 22.98 | $21.54 | 844 |
| 2025-11-05 | 23.06 | $21.88 | 39 |
| 2025-11-04 | 23.12 | $21.88 | 400 |
| 2025-11-03 | 23.21 | $22.90 | 200 |
| 2025-10-31 | 23.25 | $22.90 | 200 |
| 2025-10-30 | 23.30 | $22.90 | 5500 |
| 2025-10-29 | 23.43 | $24.22 | 8 |
| 2025-10-28 | 23.49 | $24.22 | — |
| 2025-10-27 | 23.56 | $24.22 | 338 |
| 2025-10-24 | 23.62 | $23.00 | 200 |
| 2025-10-23 | 23.74 | $22.55 | 200 |
| 2025-10-22 | 23.89 | $23.80 | 1100 |
| 2025-10-21 | 23.98 | $23.27 | 326 |
| 2025-10-20 | 24.09 | $24.28 | 1019 |
| 2025-10-17 | 24.15 | $23.00 | — |
| 2025-10-16 | 24.28 | $23.00 | 329 |
| 2025-10-15 | 24.46 | $22.69 | — |
| 2025-10-14 | 24.55 | $22.69 | 700 |
| 2025-10-13 | 24.63 | $21.44 | 400 |
| 2025-10-10 | 24.78 | $23.15 | 1 |
| 2025-10-09 | 24.86 | $23.15 | — |
| 2025-10-08 | 24.94 | $23.15 | 300 |
| 2025-10-07 | 25.02 | $23.71 | 300 |
| 2025-10-06 | 25.07 | $23.73 | 535 |
| 2025-10-03 | 25.12 | $23.85 | 140 |
| 2025-10-02 | 25.16 | $25.48 | — |
| 2025-10-01 | 25.12 | $25.48 | 1 |
| 2025-09-30 | 25.08 | $25.48 | 15 |
| 2025-09-29 | 25.04 | $25.48 | 200 |
| 2025-09-26 | 25.02 | $25.51 | 13 |
| 2025-09-25 | 24.99 | $25.51 | 1 |
| 2025-09-24 | 24.97 | $25.51 | — |
| 2025-09-23 | 24.94 | $25.51 | — |
| 2025-09-22 | 24.92 | $25.51 | — |
| 2025-09-19 | 24.89 | $25.51 | 916 |
| 2025-09-18 | 24.87 | $26.68 | 200 |
| 2025-09-17 | 24.78 | $24.42 | — |
| 2025-09-16 | 24.81 | $24.42 | — |
| 2025-09-15 | 24.84 | $24.42 | 448 |
| 2025-09-12 | 24.86 | $24.71 | 1 |
| 2025-09-11 | 24.84 | $24.71 | — |
| 2025-09-10 | 24.87 | $24.71 | — |
| 2025-09-09 | 24.84 | $24.71 | 1 |
| 2025-09-08 | 24.81 | $24.71 | — |
| 2025-09-05 | 24.84 | $24.71 | — |
| 2025-09-04 | 24.78 | $24.71 | 4 |
| 2025-09-03 | 24.72 | $24.71 | 52 |
| 2025-09-02 | 24.66 | $24.71 | 300 |
| 2025-08-29 | 24.61 | $25.00 | 1 |
| 2025-08-28 | 24.56 | $25.00 | — |
| 2025-08-27 | 24.44 | $25.00 | — |
| 2025-08-26 | 24.32 | $25.00 | — |
| 2025-08-25 | 24.20 | $25.00 | — |
| 2025-08-22 | 24.08 | $25.00 | 1 |
| 2025-08-21 | 24.01 | $25.00 | 36 |
| 2025-08-20 | 23.95 | $25.00 | 36 |
| 2025-08-19 | 23.84 | $25.00 | 36 |
| 2025-08-18 | 23.72 | $25.00 | 226 |
| 2025-08-15 | 23.56 | $24.90 | 200 |
| 2025-08-14 | 23.44 | $24.21 | 2900 |
| 2025-08-13 | 23.26 | $25.36 | 200 |
| 2025-08-12 | 23.14 | $24.06 | — |
| 2025-08-11 | 23.09 | $24.06 | 200 |
| 2025-08-08 | 23.04 | $25.32 | 3200 |
| 2025-08-07 | 22.95 | $23.55 | — |
| 2025-08-06 | 22.96 | $23.55 | — |
| 2025-08-05 | 22.89 | $23.55 | — |
| 2025-08-04 | 22.89 | $23.55 | 215 |
| 2025-08-01 | 22.90 | $24.00 | 800 |
| 2025-07-31 | 22.88 | $22.60 | 12 |
| 2025-07-30 | 22.93 | $22.60 | 1 |
| 2025-07-29 | 22.98 | $22.60 | 900 |
| 2025-07-28 | 22.98 | $22.60 | 395 |
| 2025-07-25 | 22.99 | $23.74 | — |
| 2025-07-24 | 22.93 | $23.74 | 8643 |
| 2025-07-23 | 22.88 | $22.73 | — |
| 2025-07-22 | 22.76 | $22.73 | 1627 |
| 2025-07-21 | 22.73 | $21.73 | 600 |
| 2025-07-18 | 22.66 | $22.54 | 700 |
| 2025-07-17 | 22.65 | $20.62 | 331 |
| 2025-07-16 | 22.68 | $23.02 | 1 |
| 2025-07-15 | 22.60 | $23.02 | 1 |
| 2025-07-14 | 22.66 | $23.02 | 225 |
| 2025-07-11 | 22.63 | $23.60 | 33 |
| 2025-07-10 | 22.57 | $23.60 | 1800 |
| 2025-07-09 | 22.52 | $22.19 | 800 |
| 2025-07-08 | 22.53 | $23.61 | 80 |
| 2025-07-07 | 22.47 | $23.61 | 80 |
| 2025-07-03 | 22.43 | $23.61 | — |
| 2025-07-02 | 22.37 | $23.61 | 1 |
| 2025-07-01 | 22.31 | $23.61 | 300 |
| 2025-06-30 | 22.21 | $22.63 | 600 |
| 2025-06-27 | 22.16 | $22.90 | 835 |
| 2025-06-26 | 22.10 | $22.56 | — |
| 2025-06-25 | 22.11 | $22.56 | 23200 |
| 2025-06-24 | 22.11 | $20.50 | 617 |
| 2025-06-23 | 22.22 | $22.09 | 4000 |
| 2025-06-20 | 22.25 | $20.35 | 1500 |
| 2025-06-18 | 22.36 | $22.20 | 1346 |
| 2025-06-17 | 22.37 | $21.25 | 600 |
| 2025-06-16 | 22.42 | $21.43 | 500 |
| 2025-06-13 | 22.49 | $24.20 | 400 |
| 2025-06-12 | 22.42 | $22.48 | — |
| 2025-06-11 | 22.42 | $22.48 | 1700 |
| 2025-06-10 | 22.41 | $22.43 | — |
| 2025-06-09 | 22.45 | $22.43 | 246 |
| 2025-06-06 | 22.41 | $22.44 | 337 |
| 2025-06-05 | 22.38 | $22.82 | 428 |
| 2025-06-04 | 22.34 | $22.43 | 1 |
| 2025-06-03 | 22.41 | $22.43 | 2600 |
| 2025-06-02 | 22.42 | $21.63 | — |
| 2025-05-30 | 22.44 | $21.63 | 300 |
| 2025-05-29 | 22.44 | $21.73 | 2005 |
| 2025-05-28 | 22.44 | $22.64 | — |
| 2025-05-27 | 22.38 | $22.64 | 500 |
| 2025-05-23 | 22.45 | $22.57 | 800 |
| 2025-05-22 | 22.55 | $22.70 | — |
| 2025-05-21 | 22.56 | $22.70 | 340 |
| 2025-05-20 | 22.58 | $22.25 | 1 |
| 2025-05-19 | 22.63 | $22.25 | 2207 |
| 2025-05-16 | 22.68 | $22.85 | — |
| 2025-05-15 | 22.67 | $22.85 | 500 |
| 2025-05-14 | 22.66 | $22.41 | — |
| 2025-05-13 | 22.67 | $22.41 | 1500 |
| 2025-05-12 | 22.67 | $23.13 | 500 |
| 2025-05-09 | 22.63 | $21.73 | — |
| 2025-05-08 | 22.61 | $21.73 | 900 |
| 2025-05-07 | 22.63 | $22.10 | 433 |
| 2025-05-06 | 22.58 | $23.85 | 200 |
| 2025-05-05 | 22.44 | $22.58 | 320 |
| 2025-05-02 | 22.35 | $22.03 | 411 |
| 2025-05-01 | 22.34 | $21.70 | 1037 |
| 2025-04-30 | 22.36 | $21.58 | 42 |
| 2025-04-29 | 22.44 | $21.58 | 421 |
| 2025-04-28 | 22.52 | $24.00 | 230 |
| 2025-04-25 | 22.47 | $24.55 | 1300 |
| 2025-04-24 | 22.40 | $22.90 | 1300 |
| 2025-04-23 | 22.47 | $23.21 | 1 |
| 2025-04-22 | 22.53 | $23.21 | — |
| 2025-04-21 | 22.56 | $23.21 | 1121 |
| 2025-04-17 | 22.59 | $22.60 | — |
| 2025-04-16 | 22.66 | $22.60 | — |
| 2025-04-15 | 22.73 | $22.60 | 1 |
| 2025-04-14 | 22.80 | $22.60 | 500 |
| 2025-04-11 | 22.86 | $22.33 | 1100 |
| 2025-04-10 | 22.93 | $21.20 | 2500 |
| 2025-04-09 | 23.05 | $22.08 | 3119 |
| 2025-04-08 | 23.14 | $21.20 | 2400 |
| 2025-04-07 | 23.27 | $21.00 | 3648 |
| 2025-04-04 | 23.41 | $20.72 | 1008 |
| 2025-04-03 | 23.57 | $21.98 | — |
| 2025-04-02 | 23.67 | $21.98 | 300 |
| 2025-04-01 | 23.74 | $23.25 | 400 |
| 2025-03-31 | 23.69 | $23.13 | 1 |
| 2025-03-28 | 23.64 | $23.13 | 1 |
| 2025-03-27 | 23.60 | $23.13 | 314 |
| 2025-03-26 | 23.60 | $24.29 | — |
| 2025-03-25 | 23.54 | $24.29 | 142 |
| 2025-03-24 | 23.48 | $23.87 | 1 |
| 2025-03-21 | 23.44 | $23.87 | 800 |
| 2025-03-20 | 23.40 | $23.97 | 1 |
| 2025-03-19 | 23.36 | $23.97 | 1 |
| 2025-03-18 | 23.32 | $23.97 | 1847 |
| 2025-03-17 | 23.28 | $23.75 | 1 |
| 2025-03-14 | 23.24 | $23.75 | 1 |
| 2025-03-13 | 23.14 | $23.75 | — |
| 2025-03-12 | 23.04 | $23.75 | 300 |
| 2025-03-11 | 22.99 | $23.87 | 710 |
| 2025-03-10 | 22.93 | $23.87 | 710 |
| 2025-03-07 | 22.87 | $23.87 | 1 |
| 2025-03-06 | 22.81 | $23.87 | 144 |
| 2025-03-05 | 22.75 | $23.37 | 225 |
| 2025-03-04 | 22.70 | $22.26 | 1929 |
| 2025-03-03 | 22.71 | $22.26 | 1 |
| 2025-02-28 | 22.71 | $22.26 | 928 |
| 2025-02-27 | 22.72 | $23.09 | — |
| 2025-02-26 | 22.64 | $23.09 | 1 |
| 2025-02-25 | 22.59 | $23.09 | — |
| 2025-02-24 | 22.53 | $23.09 | 1 |
| 2025-02-21 | 22.44 | $23.09 | — |
| 2025-02-20 | 22.38 | $23.09 | 1100 |
| 2025-02-19 | 22.33 | $23.17 | 1 |
| 2025-02-18 | 22.27 | $23.17 | 848 |
| 2025-02-14 | 22.24 | $23.05 | 500 |
| 2025-02-13 | 22.14 | $21.68 | 2328 |
| 2025-02-12 | 22.15 | $21.78 | 500 |
| 2025-02-11 | 22.10 | $22.69 | 159 |
| 2025-02-10 | 22.04 | $22.69 | 21 |
| 2025-02-07 | 21.98 | $22.69 | 49 |
| 2025-02-06 | 21.90 | $22.69 | 200 |
| 2025-02-05 | 21.85 | $22.68 | 1100 |
| 2025-02-04 | 21.82 | $22.47 | 1941 |
| 2025-02-03 | 21.79 | $22.39 | 313 |
| 2025-01-31 | 21.77 | $22.18 | 1220 |
| 2025-01-30 | 21.76 | $22.54 | 700 |
| 2025-01-29 | 21.75 | $21.44 | 11706 |
| 2025-01-28 | 21.77 | $22.04 | 18616 |
| 2025-01-27 | 21.75 | $22.00 | 1139 |
| 2025-01-24 | 21.73 | $21.30 | 643 |
| 2025-01-23 | 21.75 | $21.86 | 1300 |
| 2025-01-22 | 21.73 | $22.04 | 60 |
| 2025-01-21 | 21.71 | $22.04 | 1540 |
| 2025-01-17 | 21.70 | $22.48 | 1927 |
| 2025-01-16 | 21.69 | $21.20 | 1010 |
| 2025-01-15 | 21.75 | $21.77 | 2900 |
| 2025-01-14 | 21.79 | $20.88 | 5700 |
| 2025-01-13 | 21.89 | $21.36 | 1136 |
| 2025-01-10 | 21.95 | $21.62 | 1907 |
| 2025-01-08 | 22.00 | $20.96 | 600 |
| 2025-01-07 | 22.09 | $21.71 | 424 |
| 2025-01-06 | 22.14 | $22.21 | 837 |
| 2025-01-03 | 22.16 | $21.83 | 2300 |
| 2025-01-02 | 22.21 | $21.95 | — |
| 2024-12-31 | 22.26 | $21.95 | 1403 |
| 2024-12-30 | 22.30 | $22.40 | 3142 |
| 2024-12-27 | 22.32 | $21.86 | 17600 |
| 2024-12-26 | 22.37 | $21.59 | 4800 |
| 2024-12-24 | 22.43 | $21.68 | 700 |
| 2024-12-23 | 22.49 | $21.55 | 2900 |
| 2024-12-20 | 22.55 | $21.56 | 2136 |
| 2024-12-19 | 22.61 | $21.50 | 2336 |
| 2024-12-18 | 22.68 | $21.85 | 7007 |
| 2024-12-17 | 22.72 | $22.33 | 1414 |
| 2024-12-16 | 22.75 | $22.43 | 1745 |
| 2024-12-13 | 22.74 | $22.53 | 1900 |
| 2024-12-12 | 22.72 | $22.87 | 500 |
| 2024-12-11 | 22.69 | $22.56 | 1010 |
| 2024-12-10 | 22.68 | $22.60 | 2642 |
| 2024-12-09 | 22.67 | $22.78 | 2214 |
| 2024-12-06 | 22.66 | $22.80 | 2400 |
| 2024-12-05 | 22.68 | $22.60 | 300 |
| 2024-12-04 | 22.69 | $22.88 | 100 |
| 2024-12-03 | 22.71 | $22.88 | 700 |
| 2024-12-02 | 22.72 | $22.79 | 4807 |
| 2024-11-29 | 22.74 | $22.74 | 733 |
| 2024-11-27 | 22.75 | $22.86 | 300 |
| 2024-11-26 | 22.69 | $22.86 | 900 |
| 2024-11-25 | 22.60 | $22.80 | 526 |
| 2024-11-22 | 22.51 | $22.83 | 1200 |
| 2024-11-21 | 22.41 | $22.75 | 2908 |
| 2024-11-20 | 22.32 | $22.79 | 17 |
| 2024-11-19 | 22.23 | $22.79 | 947 |
| 2024-11-18 | 22.16 | $22.79 | 1600 |
| 2024-11-15 | 22.11 | $22.30 | 4300 |
| 2024-11-14 | 22.09 | $22.04 | 1600 |
| 2024-11-13 | 22.11 | $22.42 | 1501 |
| 2024-11-12 | 22.11 | $22.37 | — |
| 2024-11-11 | 22.13 | $22.37 | 1813 |
| 2024-11-08 | 22.15 | $22.62 | 2003 |
| 2024-11-07 | 22.16 | $23.07 | 815 |
| 2024-11-06 | 22.16 | $22.86 | 863 |
| 2024-11-05 | 22.18 | $23.17 | 4208 |
| 2024-11-04 | 22.19 | $23.17 | 2800 |
| 2024-11-01 | 22.20 | $23.25 | 400 |
| 2024-10-31 | 22.22 | $22.90 | 12934 |
| 2024-10-30 | 22.26 | $21.73 | 37745 |
| 2024-10-29 | 22.36 | $21.01 | 5512 |
| 2024-10-28 | 22.53 | $20.97 | 4825 |
| 2024-10-25 | 22.70 | $20.87 | 3644 |
| 2024-10-24 | 22.89 | $20.96 | 1600 |
| 2024-10-23 | 23.08 | $20.90 | 2600 |
| 2024-10-22 | 23.26 | $21.35 | 6732 |
| 2024-10-21 | 23.43 | $21.87 | 5900 |
| 2024-10-18 | 23.57 | $21.90 | 800 |
| 2024-10-17 | 23.72 | $22.43 | 1209 |
| 2024-10-16 | 23.81 | $22.34 | 3100 |
| 2024-10-15 | 23.91 | $22.83 | 525 |
| 2024-10-14 | 23.99 | $22.83 | 500 |
| 2024-10-11 | 24.05 | $22.83 | 300 |
| 2024-10-10 | 24.11 | $23.04 | 811 |
| 2024-10-09 | 24.16 | $23.29 | 300 |
| 2024-10-08 | 24.18 | $23.29 | 229 |
| 2024-10-07 | 24.22 | $23.39 | 600 |
| 2024-10-04 | 24.25 | $23.67 | 405 |
| 2024-10-03 | 24.26 | $23.69 | 133 |
| 2024-10-02 | 24.27 | $23.69 | 601 |
| 2024-10-01 | 24.28 | $24.42 | 200 |
| 2024-09-30 | 24.25 | $24.42 | 300 |
| 2024-09-27 | 24.21 | $24.73 | 2045 |
| 2024-09-26 | 24.16 | $24.66 | 3307 |
| 2024-09-25 | 24.12 | $24.60 | 1800 |
| 2024-09-24 | 24.08 | $24.60 | 4500 |
| 2024-09-23 | 24.05 | $24.84 | 500 |
| 2024-09-20 | 23.96 | $24.75 | 3700 |
| 2024-09-19 | 23.88 | $24.28 | 100 |
| 2024-09-18 | 23.84 | $24.31 | 1406 |
| 2024-09-17 | 23.78 | $24.38 | 801 |
| 2024-09-16 | 23.71 | $24.15 | 800 |
| 2024-09-13 | 23.64 | $23.98 | 100 |
| 2024-09-12 | 23.58 | $23.98 | 430 |
| 2024-09-11 | 23.52 | $23.70 | 637 |
| 2024-09-10 | 23.46 | $24.08 | — |
| 2024-09-09 | 23.39 | $24.08 | 300 |
| 2024-09-06 | 23.32 | $23.84 | 410 |
| 2024-09-05 | 23.27 | $23.90 | 547 |
| 2024-09-04 | 23.20 | $23.82 | 300 |
| 2024-09-03 | 23.13 | $23.82 | 400 |
| 2024-08-30 | 23.06 | $23.67 | 1500 |
| 2024-08-29 | 23.00 | $23.75 | 2900 |
| 2024-08-28 | 22.96 | $23.84 | 1400 |
| 2024-08-27 | 22.89 | $23.88 | 448 |
| 2024-08-26 | 22.80 | $23.93 | 2829 |
| 2024-08-23 | 22.79 | $23.15 | 356 |
| 2024-08-22 | 22.79 | $23.15 | 30500 |
| 2024-08-21 | 22.77 | $23.29 | 900 |
| 2024-08-20 | 22.73 | $23.17 | 226400 |
| 2024-08-19 | 22.71 | $23.01 | 600 |
| 2024-08-16 | 22.70 | $22.84 | 607 |
| 2024-08-15 | 22.70 | $22.79 | 1200 |
| 2024-08-14 | 22.70 | $22.59 | 1400 |
| 2024-08-13 | 22.72 | $22.58 | 400 |
| 2024-08-12 | 22.72 | $22.65 | 509 |
| 2024-08-09 | 22.72 | $22.63 | 1807 |
| 2024-08-08 | 22.69 | $23.00 | 2638 |
| 2024-08-07 | 22.66 | $22.51 | 2400 |
| 2024-08-06 | 22.63 | $22.41 | 6000 |
| 2024-08-05 | 22.59 | $22.42 | 3947 |
| 2024-08-02 | 22.56 | $22.50 | 1900 |
| 2024-08-01 | 22.51 | $22.79 | 3400 |
| 2024-07-31 | 22.43 | $22.49 | 1435 |
| 2024-07-30 | 22.37 | $22.04 | 943 |
| 2024-07-29 | 22.32 | $23.69 | 2000 |
| 2024-07-26 | 22.19 | $23.26 | 4800 |
| 2024-07-25 | 22.08 | $22.68 | 5318 |
| 2024-07-24 | 22.00 | $22.54 | 4338 |
| 2024-07-23 | 21.95 | $22.80 | 2942 |
| 2024-07-22 | 21.87 | $22.81 | 2056 |
| 2024-07-19 | 21.77 | $22.72 | 778 |
| 2024-07-18 | 21.67 | $22.83 | 6473 |
| 2024-07-17 | 21.57 | $22.97 | 3405 |
| 2024-07-16 | 21.47 | $22.71 | 18769 |
| 2024-07-15 | 21.40 | $22.54 | 5137 |
| 2024-07-12 | 21.33 | $22.18 | 2035 |
| 2024-07-11 | 21.30 | $22.29 | 8462 |
| 2024-07-10 | 21.26 | $21.90 | 5911 |
| 2024-07-09 | 21.25 | $21.68 | 5221 |
| 2024-07-08 | 21.25 | $21.68 | 7792 |
| 2024-07-05 | 21.25 | $21.52 | 8244 |
| 2024-07-03 | 21.27 | $21.25 | 3944 |
| 2024-07-02 | 21.32 | $21.27 | 12378 |
| 2024-07-01 | 21.35 | $21.12 | 16531 |
| 2024-06-28 | 21.39 | $21.05 | 19763 |
| 2024-06-27 | 21.42 | $21.07 | 9745 |
| 2024-06-26 | 21.44 | $21.03 | 21297 |
| 2024-06-25 | 21.48 | $21.51 | 47284 |
| 2024-06-24 | 21.52 | $21.26 | 44140 |
| 2024-06-21 | 21.57 | $20.85 | 21136 |
| 2024-06-20 | 21.64 | $20.62 | 13610 |
| 2024-06-18 | 21.75 | $20.87 | 13555 |
| 2024-06-17 | 21.85 | $21.07 | 21963 |
| 2024-06-14 | 21.97 | $21.22 | 12329 |
| 2024-06-13 | 22.09 | $21.24 | 12357 |
| 2024-06-12 | 22.19 | $21.58 | 11440 |
| 2024-06-11 | 22.28 | $21.50 | 10002 |
| 2024-06-10 | 22.36 | $21.57 | 9304 |
| 2024-06-07 | 22.45 | $21.62 | 3275 |
| 2024-06-06 | 22.52 | $21.72 | 9783 |
| 2024-06-05 | 22.58 | $22.00 | 7370 |
| 2024-06-04 | 22.62 | $22.22 | 7411 |
| 2024-06-03 | 22.64 | $21.97 | 10701 |
| 2024-05-31 | 22.66 | $21.89 | 16882 |
| 2024-05-30 | 22.67 | $21.66 | 17663 |
| 2024-05-29 | 22.65 | $21.43 | 17281 |
| 2024-05-28 | 22.63 | $21.89 | 21296 |
| 2024-05-24 | 22.62 | $22.27 | 11539 |
| 2024-05-23 | 22.58 | $22.14 | 13575 |
| 2024-05-22 | 22.56 | $22.32 | 19743 |
| 2024-05-21 | 22.53 | $22.74 | 10406 |
| 2024-05-20 | 22.50 | $23.03 | 5016 |
| 2024-05-17 | 22.45 | $23.42 | 12352 |
| 2024-05-16 | 22.41 | $23.60 | 1536 |
| 2024-05-15 | 22.38 | $23.26 | 3363 |
| 2024-05-14 | 22.33 | $23.43 | 9882 |
| 2024-05-13 | 22.30 | $23.10 | 14266 |
| 2024-05-10 | 22.28 | $23.30 | 5384 |
| 2024-05-09 | 22.28 | $23.10 | 13136 |
| 2024-05-08 | 22.30 | $22.73 | 6907 |
| 2024-05-07 | 22.35 | $22.88 | 16631 |
| 2024-05-06 | 22.41 | $22.69 | 28506 |
| 2024-05-03 | 22.45 | $22.32 | 25631 |
| 2024-05-02 | 22.55 | $22.18 | 5498 |
| 2024-05-01 | 22.63 | $21.15 | 21266 |
| 2024-04-30 | 22.78 | $21.13 | 48246 |
| 2024-04-29 | 22.92 | $21.63 | 30229 |
| 2024-04-26 | 23.06 | $21.38 | 34138 |
| 2024-04-25 | 23.23 | $21.76 | 20110 |
| 2024-04-24 | 23.39 | $21.72 | 13683 |
| 2024-04-23 | 23.57 | $22.20 | 34422 |
| 2024-04-22 | 23.73 | $22.06 | 33021 |
| 2024-04-19 | 23.88 | $22.66 | 8773 |
| 2024-04-18 | 24.04 | $22.83 | 18948 |
| 2024-04-17 | 24.20 | $22.36 | 30464 |
| 2024-04-16 | 24.38 | $22.75 | 22893 |
| 2024-04-15 | 24.55 | $22.84 | 9330 |
| 2024-04-12 | 24.70 | $23.30 | 5929 |
| 2024-04-11 | 24.82 | $23.51 | 6151 |
| 2024-04-10 | 24.92 | $23.72 | 15284 |
| 2024-04-09 | 25.02 | $24.01 | 8125 |
| 2024-04-08 | 25.10 | $23.55 | 6939 |
| 2024-04-05 | 25.21 | $24.17 | 6725 |
| 2024-04-04 | 25.28 | $23.86 | 4692 |
| 2024-04-03 | 25.36 | $24.12 | 4447 |
| 2024-04-02 | 25.40 | $23.97 | 3871 |
| 2024-04-01 | 25.47 | $24.49 | 1800 |
| 2024-03-28 | 25.53 | $24.65 | 1965 |
| 2024-03-27 | 25.57 | $24.97 | 2088 |
| 2024-03-26 | 25.60 | $25.45 | 5533 |
| 2024-03-25 | 25.60 | $25.29 | 1664 |
| 2024-03-22 | 25.63 | $25.17 | 13406 |
| 2024-03-21 | 25.67 | $25.70 | 27737 |
| 2024-03-20 | 25.68 | $26.15 | 2033 |
| 2024-03-19 | 25.65 | $25.98 | 3044 |
| 2024-03-18 | 25.65 | $26.09 | 1252 |
| 2024-03-15 | 25.64 | $25.83 | 4277 |
| 2024-03-14 | 25.65 | $25.71 | 13347 |
| 2024-03-13 | 25.67 | $25.55 | 2165 |
| 2024-03-12 | 25.68 | $25.71 | 13136 |
| 2024-03-11 | 25.71 | $25.62 | 1484 |
| 2024-03-08 | 25.74 | $25.74 | 4159 |
| 2024-03-07 | 25.74 | $25.61 | 2857 |
| 2024-03-06 | 25.78 | $25.46 | 2569 |
| 2024-03-05 | 25.83 | $24.94 | 3302 |
| 2024-03-04 | 25.94 | $25.32 | 4846 |
| 2024-03-01 | 26.00 | $25.67 | 2537 |
| 2024-02-29 | 26.04 | $25.52 | 2518 |
| 2024-02-28 | 26.09 | $25.44 | 1403 |
| 2024-02-27 | 26.14 | $25.45 | 1737 |
| 2024-02-26 | 26.20 | $25.84 | 4296 |
| 2024-02-23 | 26.24 | $26.12 | 6957 |
| 2024-02-22 | 26.27 | $25.76 | 3482 |
| 2024-02-21 | 26.30 | $25.60 | 1042 |
| 2024-02-20 | 26.35 | $26.04 | 6302 |
| 2024-02-16 | 26.33 | $25.89 | 975 |
| 2024-02-15 | 26.30 | $26.01 | 4699 |
| 2024-02-14 | 26.27 | $26.01 | 6981 |
| 2024-02-13 | 26.21 | $25.87 | 7339 |
| 2024-02-12 | 26.18 | $26.23 | 6124 |
| 2024-02-09 | 26.17 | $26.21 | 11612 |
| 2024-02-08 | 26.15 | $25.88 | 7220 |
| 2024-02-07 | 26.16 | $26.35 | 4447 |
| 2024-02-06 | 26.15 | $26.52 | 5201 |
| 2024-02-05 | 26.11 | $26.98 | 6849 |
| 2024-02-02 | 26.03 | $26.51 | 4202 |
| 2024-02-01 | 25.96 | $26.50 | 13362 |
| 2024-01-31 | 25.85 | $26.55 | 8377 |
| 2024-01-30 | 25.75 | $26.56 | 2610 |
| 2024-01-29 | 25.67 | $26.66 | 4240 |
| 2024-01-26 | 25.56 | $26.63 | 4917 |
| 2024-01-25 | 25.45 | $26.55 | 10021 |
| 2024-01-24 | 25.33 | $26.49 | 20615 |
| 2024-01-23 | 25.21 | $26.52 | 38616 |
| 2024-01-22 | 25.10 | $25.68 | 84839 |
| 2024-01-19 | 25.00 | $25.29 | 8300 |
| 2024-01-18 | 24.94 | $25.33 | 67274 |
| 2024-01-17 | 24.88 | $24.94 | 20174 |
| 2024-01-16 | 24.83 | $25.23 | 2561 |
| 2024-01-12 | 24.76 | $25.95 | 12158 |
| 2024-01-11 | 24.64 | $25.94 | 5320 |
| 2024-01-10 | 24.52 | $26.09 | 13833 |
| 2024-01-09 | 24.41 | $26.10 | 9918 |
| 2024-01-08 | 24.31 | $25.66 | 3058 |
| 2024-01-05 | 24.22 | $25.46 | 4167 |
| 2024-01-04 | 24.12 | $25.11 | 20705 |
| 2024-01-03 | 24.05 | $24.29 | 5301 |
| 2024-01-02 | 24.03 | $24.53 | 4684 |
| 2023-12-29 | 24.03 | $24.88 | 19705 |
| 2023-12-28 | 24.00 | $24.57 | 4190 |
| 2023-12-27 | 24.01 | $24.39 | 12336 |
| 2023-12-26 | 24.00 | $24.10 | 18953 |
| 2023-12-22 | 24.02 | $24.20 | 6392 |
| 2023-12-21 | 24.04 | $24.34 | 25663 |
| 2023-12-20 | 24.01 | $23.66 | 10941 |
| 2023-12-19 | 24.02 | $24.05 | 10183 |
| 2023-12-18 | 24.02 | $24.01 | 24949 |
| 2023-12-15 | 24.00 | $23.99 | 15269 |
| 2023-12-14 | 23.97 | $23.88 | 11232 |
| 2023-12-13 | 23.95 | $23.60 | 15889 |
| 2023-12-12 | 23.96 | $23.57 | 40220 |
| 2023-12-11 | 23.94 | $23.89 | 37912 |
| 2023-12-08 | 23.91 | $24.05 | 9509 |
| 2023-12-07 | 23.85 | $23.74 | 31506 |
| 2023-12-06 | 23.80 | $23.63 | 13675 |
| 2023-12-05 | 23.77 | $23.53 | 16208 |
| 2023-12-04 | 23.75 | $24.05 | 14592 |
| 2023-12-01 | 23.73 | $24.51 | 13256 |
| 2023-11-30 | 23.66 | $24.29 | 51901 |
| 2023-11-29 | 23.58 | $24.64 | 7648 |
| 2023-11-28 | 23.46 | $24.36 | 16019 |
| 2023-11-27 | 23.34 | $24.37 | 11652 |
| 2023-11-24 | 23.23 | $24.56 | 2937 |
| 2023-11-22 | 23.11 | $23.77 | 6590 |
| 2023-11-21 | 23.05 | $23.86 | 16335 |
| 2023-11-20 | 22.97 | $24.06 | 10494 |
| 2023-11-17 | 22.86 | $23.74 | 9404 |
| 2023-11-16 | 22.75 | $23.40 | 7795 |
| 2023-11-15 | 22.66 | $23.39 | 13348 |
| 2023-11-14 | 22.56 | $23.75 | 36792 |
| 2023-11-13 | 22.48 | $23.21 | 67548 |
| 2023-11-10 | 22.42 | $23.22 | 13631 |
| 2023-11-09 | 22.35 | $22.90 | 30438 |
| 2023-11-08 | 22.31 | $22.84 | 35312 |
| 2023-11-07 | 22.30 | $22.89 | 17439 |
| 2023-11-06 | 22.30 | $23.25 | 27122 |
| 2023-11-03 | 22.27 | $23.55 | 38441 |
| 2023-11-02 | 22.23 | $23.15 | 21799 |
| 2023-11-01 | 22.20 | $22.74 | 26092 |
| 2023-10-31 | 22.17 | $22.10 | 340645 |
| 2023-10-30 | 22.19 | $22.04 | 29368 |
| 2023-10-27 | 22.25 | $22.15 | 43834 |
| 2023-10-26 | 22.31 | $22.16 | 152 |
| 2023-10-25 | 22.38 | $22.58 | 40670 |
| 2023-10-24 | 22.47 | $22.32 | 125325 |
| 2023-10-23 | 22.57 | $21.78 | 27623 |
| 2023-10-20 | 22.69 | $21.57 | 29252 |
| 2023-10-19 | 22.84 | $21.52 | 43435 |
| 2023-10-18 | 23.00 | $21.47 | 16226 |
| 2023-10-17 | 23.19 | $22.06 | 63502 |
| 2023-10-16 | 23.33 | $22.01 | 28443 |
| 2023-10-13 | 23.48 | $22.00 | 15673 |
| 2023-10-12 | 23.62 | $22.11 | 30152 |
| 2023-10-11 | 23.78 | $22.63 | 20057 |
| 2023-10-10 | 23.90 | $22.81 | 45378 |
| 2023-10-09 | 24.05 | $22.71 | 38366 |
| 2023-10-06 | 24.17 | $22.68 | 44113 |
| 2023-10-05 | 24.26 | $22.61 | 43825 |
| 2023-10-04 | 24.37 | $22.17 | 43532 |
| 2023-10-03 | 24.51 | $22.47 | 40800 |
| 2023-10-02 | 24.65 | $23.15 | 25030 |
| 2023-09-29 | 24.74 | $23.31 | 15347 |
| 2023-09-28 | 24.86 | $23.67 | 38666 |
| 2023-09-27 | 24.93 | $24.38 | 30375 |
| 2023-09-26 | 24.95 | $24.20 | 60943 |
| 2023-09-25 | 24.97 | $24.32 | 15796 |
| 2023-09-22 | 24.98 | $24.54 | 23355 |
| 2023-09-21 | 24.96 | $24.79 | 5481 |
| 2023-09-20 | 24.95 | $25.19 | 11826 |
| 2023-09-19 | 24.90 | $24.87 | 36807 |
| 2023-09-18 | 24.88 | $24.97 | 16631 |
| 2023-09-15 | 24.85 | $24.84 | 17053 |
| 2023-09-14 | 24.80 | $25.23 | 13326 |
| 2023-09-13 | 24.74 | $25.16 | 6619 |
| 2023-09-12 | 24.72 | $25.73 | 24447 |
| 2023-09-11 | 24.71 | $25.07 | 39518 |
| 2023-09-08 | 24.71 | $24.55 | 12473 |
| 2023-09-07 | 24.73 | $24.72 | 9775 |
| 2023-09-06 | 24.74 | $25.12 | 51219 |
| 2023-09-05 | 24.71 | $25.15 | 17468 |
| 2023-09-01 | 24.69 | $24.96 | 11235 |
| 2023-08-31 | 24.65 | $25.67 | 5774 |
| 2023-08-30 | 24.61 | $25.10 | 36017 |
| 2023-08-29 | 24.56 | $24.83 | 15085 |
| 2023-08-28 | 24.58 | $24.61 | 32305 |
| 2023-08-25 | 24.63 | $24.59 | 21189 |
| 2023-08-24 | 24.81 | $24.15 | 12041 |
| 2023-08-23 | 24.99 | $24.52 | 17279 |
| 2023-08-22 | 25.14 | $24.20 | 48054 |
| 2023-08-21 | 25.31 | $24.47 | 30083 |
| 2023-08-18 | 25.44 | $24.28 | 29332 |
| 2023-08-17 | 25.56 | $23.86 | 28287 |
| 2023-08-16 | 25.70 | $24.00 | 34651 |
| 2023-08-15 | 25.84 | $24.77 | 18319 |
| 2023-08-14 | 25.97 | $25.65 | 33256 |
| 2023-08-11 | 26.02 | $25.05 | 132004 |
| 2023-08-10 | 26.10 | $24.90 | 14718 |
| 2023-08-09 | 26.20 | $24.91 | 16295 |
| 2023-08-08 | 26.27 | $24.62 | 32648 |
| 2023-08-07 | 26.35 | $24.57 | 20042 |
| 2023-08-04 | 26.42 | $24.35 | 20022 |
| 2023-08-03 | 26.47 | $24.75 | 24859 |
| 2023-08-02 | 26.48 | $24.22 | 8712 |
| 2023-08-01 | 26.52 | $25.11 | 7022 |
| 2023-07-31 | 26.54 | $25.65 | 6499 |
| 2023-07-28 | 26.54 | $28.25 | 10993 |
| 2023-07-27 | 26.38 | $27.73 | 12043 |
| 2023-07-26 | 26.29 | $27.43 | 9805 |
| 2023-07-25 | 26.20 | $27.63 | 6998 |
| 2023-07-24 | 26.11 | $27.04 | 9304 |
| 2023-07-21 | 26.05 | $26.65 | 5818 |
| 2023-07-20 | 26.06 | $26.75 | 6777 |
| 2023-07-19 | 26.08 | $26.87 | 7764 |
| 2023-07-18 | 26.07 | $27.26 | 10497 |
| 2023-07-17 | 26.04 | $26.72 | 10206 |
| 2023-07-14 | 26.05 | $26.59 | 5434 |
| 2023-07-13 | 26.07 | $26.83 | 7056 |
| 2023-07-12 | 26.06 | $26.45 | 6264 |
| 2023-07-11 | 26.07 | $26.07 | 41115 |
| 2023-07-10 | 26.08 | $26.02 | 21813 |
| 2023-07-07 | 26.10 | $25.34 | 32131 |
| 2023-07-06 | 26.14 | $24.90 | 22660 |
| 2023-07-05 | 26.20 | $25.06 | 28032 |
| 2023-07-03 | 26.27 | $25.60 | 9011 |
| 2023-06-30 | 26.31 | $25.57 | 14065 |
| 2023-06-29 | 26.32 | $25.10 | 15541 |
| 2023-06-28 | 26.34 | $25.90 | 10139 |
| 2023-06-27 | 26.34 | $25.70 | 42317 |
| 2023-06-26 | 26.43 | $25.85 | 21537 |
| 2023-06-23 | 26.53 | $25.86 | 21035 |
| 2023-06-22 | 26.62 | $26.80 | 14872 |
| 2023-06-21 | 26.69 | $27.15 | 12509 |
| 2023-06-20 | 26.77 | $26.71 | 10303 |
| 2023-06-16 | 26.86 | $26.57 | 9164 |
| 2023-06-15 | 26.98 | $26.90 | 10363 |
| 2023-06-14 | 27.09 | $26.93 | 6516 |
| 2023-06-13 | 27.21 | $26.77 | 26467 |
| 2023-06-12 | 27.36 | $26.59 | 14667 |
| 2023-06-09 | 27.50 | $26.37 | 14257 |
| 2023-06-08 | 27.66 | $26.26 | 9690 |
| 2023-06-07 | 27.84 | $26.12 | 11518 |
| 2023-06-06 | 28.01 | $26.28 | 13290 |
| 2023-06-05 | 28.17 | $26.40 | 14926 |
| 2023-06-02 | 28.32 | $26.45 | 12670 |
| 2023-06-01 | 28.45 | $25.63 | 24884 |
| 2023-05-31 | 28.63 | $25.59 | 26111 |
| 2023-05-30 | 28.78 | $25.95 | 12137 |
| 2023-05-26 | 28.94 | $27.48 | 17716 |
| 2023-05-25 | 29.04 | $27.72 | 17438 |
| 2023-05-24 | 29.21 | $27.74 | 5390 |
| 2023-05-23 | 29.36 | $28.19 | 10232 |
| 2023-05-22 | 29.49 | $28.74 | 8019 |
| 2023-05-19 | 29.59 | $28.58 | 5880 |
| 2023-05-18 | 29.68 | $28.85 | 7960 |
| 2023-05-17 | 29.74 | $29.14 | 8413 |
| 2023-05-16 | 29.81 | $29.44 | 13393 |
| 2023-05-15 | 29.93 | $29.64 | 16510 |
| 2023-05-12 | 30.05 | $29.51 | 8156 |
| 2023-05-11 | 30.21 | $29.47 | 3821 |
| 2023-05-10 | 30.35 | $29.84 | 8122 |
| 2023-05-09 | 30.48 | $29.57 | 34631 |
| 2023-05-08 | 30.61 | $29.54 | 7640 |
| 2023-05-05 | 30.72 | $29.40 | 5960 |
| 2023-05-04 | 30.86 | $29.07 | 15096 |
| 2023-05-03 | 31.06 | $29.07 | 9531 |
| 2023-05-02 | 31.27 | $28.60 | 6579 |
| 2023-05-01 | 31.49 | $29.14 | 6148 |
| 2023-04-28 | 31.70 | $29.49 | 9294 |
| 2023-04-27 | 31.87 | $31.27 | 6368 |
| 2023-04-26 | 31.98 | $30.65 | 1582 |
| 2023-04-25 | 32.11 | $30.87 | 4453 |
| 2023-04-24 | 32.19 | $30.73 | 2891 |
| 2023-04-21 | 32.30 | $30.35 | 2884 |
| 2023-04-20 | 32.48 | $30.06 | 1949 |
| 2023-04-19 | 32.67 | $30.49 | 920 |
| 2023-04-18 | 32.82 | $31.77 | 12844 |
| 2023-04-17 | 32.90 | $32.03 | 1334 |
| 2023-04-14 | 32.96 | $32.71 | 2143 |
| 2023-04-13 | 32.97 | $32.41 | 1468 |
| 2023-04-12 | 33.05 | $32.33 | 1423 |
| 2023-04-11 | 33.14 | $32.14 | 4311 |
| 2023-04-10 | 33.25 | $31.81 | 1455 |
| 2023-04-06 | 33.39 | $32.21 | 6882 |
| 2023-04-05 | 33.51 | $33.14 | 3683 |
| 2023-04-04 | 33.55 | $33.25 | 7150 |
| 2023-04-03 | 33.53 | $33.02 | 813 |
| 2023-03-31 | 33.54 | $33.23 | 676 |
| 2023-03-30 | 33.53 | $33.02 | 1393 |
| 2023-03-29 | 33.47 | $33.38 | 1856 |
| 2023-03-28 | 33.39 | $33.29 | 1570 |
| 2023-03-27 | 33.33 | $32.47 | 2506 |
| 2023-03-24 | 33.31 | $32.99 | 1503 |
| 2023-03-23 | 33.22 | $33.81 | 2767 |
| 2023-03-22 | 33.11 | $33.85 | 7943 |
| 2023-03-21 | 32.99 | $33.51 | 1946 |
| 2023-03-20 | 32.91 | $33.40 | 10309 |
| 2023-03-17 | 32.83 | $33.16 | 6407 |
| 2023-03-16 | 32.74 | $33.07 | 4490 |
| 2023-03-15 | 32.68 | $33.82 | 3646 |
| 2023-03-14 | 32.59 | $34.27 | 5265 |
| 2023-03-13 | 32.47 | $34.26 | 1126 |
| 2023-03-10 | 32.37 | $34.57 | 2088 |
| 2023-03-09 | 32.28 | $34.63 | 1193 |
| 2023-03-08 | 32.16 | $33.94 | 1570 |
| 2023-03-07 | 32.10 | $32.95 | 2214 |
| 2023-03-06 | 32.08 | $33.20 | 1333 |
| 2023-03-03 | 32.05 | $33.08 | 1055 |
| 2023-03-02 | 32.07 | $31.82 | 1560 |
| 2023-03-01 | 32.13 | $31.81 | 1585 |
| 2023-02-28 | 32.27 | $31.92 | 8809 |
| 2023-02-27 | 32.36 | $32.11 | 14841 |
| 2023-02-24 | 32.45 | $31.17 | 3368 |
| 2023-02-23 | 32.56 | $31.62 | 2287 |
| 2023-02-22 | 32.65 | $31.53 | 3673 |
| 2023-02-21 | 32.71 | $31.78 | 2966 |
| 2023-02-17 | 32.73 | $31.80 | 979 |
| 2023-02-16 | 32.75 | $31.50 | 933 |
| 2023-02-15 | 32.80 | $31.80 | 1682 |
| 2023-02-14 | 32.82 | $31.99 | 2288 |
| 2023-02-13 | 32.84 | $32.02 | 1206 |
| 2023-02-10 | 32.83 | $32.14 | 551 |
| 2023-02-09 | 32.81 | $32.79 | 557 |
| 2023-02-08 | 32.73 | $32.33 | 3600 |
| 2023-02-07 | 32.65 | $32.64 | 3321 |
| 2023-02-06 | 32.58 | $32.54 | 3418 |
| 2023-02-03 | 32.54 | $32.66 | 2309 |
| 2023-02-02 | 32.43 | $33.53 | 5420 |
| 2023-02-01 | 32.27 | $33.01 | 403 |
| 2023-01-31 | 32.14 | $34.49 | 1306 |
| 2023-01-30 | 31.94 | $33.78 | 3379 |
| 2023-01-27 | 31.73 | $33.81 | 742 |
| 2023-01-26 | 31.53 | $33.53 | 636 |
| 2023-01-25 | 31.36 | $33.40 | 1323 |
| 2023-01-24 | 31.20 | $32.62 | 3682 |
| 2023-01-23 | 31.06 | $32.31 | 684 |
| 2023-01-20 | 30.96 | $32.15 | 616 |
| 2023-01-19 | 30.87 | $32.46 | 1058 |
| 2023-01-18 | 30.73 | $32.25 | 1424 |
| 2023-01-17 | 30.61 | $32.44 | 1228 |
| 2023-01-13 | 30.45 | $31.76 | 10207 |
| 2023-01-12 | 30.38 | $31.68 | 7358 |
| 2023-01-11 | 30.37 | $31.17 | 1663 |
| 2023-01-10 | 30.32 | $30.78 | 900 |
| 2023-01-09 | 30.32 | $31.15 | 14823 |
| 2023-01-06 | 30.27 | $31.76 | 7930 |
| 2023-01-05 | 30.19 | $30.47 | 10744 |
| 2023-01-04 | 30.16 | $30.31 | 1349 |
| 2023-01-03 | 30.20 | $30.50 | 7746 |
| 2022-12-30 | 30.23 | $30.56 | 5467 |
| 2022-12-29 | 30.25 | $29.46 | 6048 |
| 2022-12-28 | 30.32 | $29.92 | 21406 |
| 2022-12-27 | 30.31 | $30.04 | 2186 |
| 2022-12-23 | 30.33 | $30.23 | 11684 |
| 2022-12-22 | 30.34 | $29.88 | 5233 |
| 2022-12-21 | 30.37 | $30.24 | 4153 |
| 2022-12-20 | 30.37 | $30.44 | 10318 |
| 2022-12-19 | 30.34 | $29.64 | 8184 |
| 2022-12-16 | 30.41 | $29.69 | 5637 |
| 2022-12-15 | 30.45 | $29.35 | 8797 |
| 2022-12-14 | 30.51 | $30.37 | 1163 |
| 2022-12-13 | 30.55 | $31.35 | 4737 |
| 2022-12-12 | 30.53 | $30.26 | 5026 |
| 2022-12-09 | 30.51 | $30.72 | 5411 |
| 2022-12-08 | 30.37 | $30.24 | 711 |
| 2022-12-07 | 30.21 | $30.11 | 4374 |
| 2022-12-06 | 30.07 | $29.91 | 4163 |
| 2022-12-05 | 29.89 | $31.04 | 4707 |
| 2022-12-02 | 29.67 | $31.24 | 1107 |
| 2022-12-01 | 29.41 | $30.84 | 8313 |
| 2022-11-30 | 29.21 | $30.84 | 5450 |
| 2022-11-29 | 29.02 | $29.86 | 30276 |
| 2022-11-28 | 28.95 | $30.36 | 3790 |
| 2022-11-25 | 28.95 | $30.47 | 136 |
| 2022-11-23 | 28.95 | $30.47 | 461 |
| 2022-11-22 | 28.97 | $30.26 | 5361 |
| 2022-11-21 | 28.95 | $29.82 | 3456 |
| 2022-11-18 | 28.88 | $31.10 | 4294 |
| 2022-11-17 | 28.80 | $30.45 | 1975 |
| 2022-11-16 | 28.73 | $30.52 | 12445 |
| 2022-11-15 | 28.67 | $31.13 | 3967 |
| 2022-11-14 | 28.58 | $30.91 | 3905 |
| 2022-11-11 | 28.52 | $29.99 | 5868 |
| 2022-11-10 | 28.53 | $27.94 | 6911 |
| 2022-11-09 | 28.62 | $27.04 | 4084 |
| 2022-11-08 | 28.75 | $27.18 | 16702 |
| 2022-11-07 | 28.90 | $26.30 | 15141 |
| 2022-11-04 | 29.09 | $26.64 | 1422 |
| 2022-11-03 | 29.27 | $26.18 | 3726 |
| 2022-11-02 | 29.51 | $26.81 | 7613 |
| 2022-11-01 | 29.74 | $26.93 | 7444 |
| 2022-10-31 | 29.96 | $28.50 | 17494 |
| 2022-10-28 | 30.07 | $30.35 | 3210 |
| 2022-10-27 | 30.02 | $30.44 | 6311 |
| 2022-10-26 | 29.96 | $30.89 | 3418 |
| 2022-10-25 | 29.94 | $29.83 | 7094 |
| 2022-10-24 | 29.91 | $28.56 | 34987 |
| 2022-10-21 | 29.97 | $29.51 | 6873 |
| 2022-10-20 | 30.01 | $28.91 | 16553 |
| 2022-10-19 | 30.13 | $29.47 | 5279 |
| 2022-10-18 | 30.20 | $29.21 | 6421 |
| 2022-10-17 | 30.35 | $29.83 | 11397 |
| 2022-10-14 | 30.47 | $30.10 | 5093 |
| 2022-10-13 | 30.57 | $29.66 | 16816 |
| 2022-10-12 | 30.69 | $29.77 | 6086 |
| 2022-10-11 | 30.81 | $30.08 | 5694 |
| 2022-10-10 | 30.91 | $30.15 | 16983 |
| 2022-10-07 | 31.07 | $30.23 | 9112 |
| 2022-10-06 | 31.24 | $30.96 | 10526 |
| 2022-10-05 | 31.34 | $31.34 | 8749 |
| 2022-10-04 | 31.38 | $31.46 | 10822 |
| 2022-10-03 | 31.43 | $30.71 | 26432 |
| 2022-09-30 | 31.57 | $29.22 | 28779 |
| 2022-09-29 | 31.83 | $29.34 | 18687 |
| 2022-09-28 | 32.10 | $30.47 | 13398 |
| 2022-09-27 | 32.33 | $29.14 | 13181 |
| 2022-09-26 | 32.65 | $29.86 | 16374 |
| 2022-09-23 | 33.00 | $30.37 | 7597 |
| 2022-09-22 | 33.39 | $31.23 | 10185 |
| 2022-09-21 | 33.68 | $30.96 | 6649 |
| 2022-09-20 | 33.99 | $32.10 | 21766 |
| 2022-09-19 | 34.27 | $32.35 | 12686 |
| 2022-09-16 | 34.55 | $31.94 | 10758 |
| 2022-09-15 | 34.89 | $32.03 | 10428 |
| 2022-09-14 | 35.23 | $32.31 | 4388 |
| 2022-09-13 | 35.55 | $32.08 | 22991 |
| 2022-09-12 | 35.91 | $33.35 | 12573 |
| 2022-09-09 | 36.22 | $33.65 | 35291 |
| 2022-09-08 | 36.46 | $32.81 | 57921 |
| 2022-09-07 | 36.77 | $32.16 | 34631 |
| 2022-09-06 | 37.02 | $32.51 | 17154 |
| 2022-09-02 | 37.25 | $33.49 | 10188 |
| 2022-09-01 | 37.43 | $34.36 | 24512 |
| 2022-08-31 | 37.57 | $34.75 | 18553 |
| 2022-08-30 | 37.71 | $35.11 | 8224 |
| 2022-08-29 | 37.80 | $35.63 | 20628 |
| 2022-08-26 | 37.95 | $36.75 | 8780 |
| 2022-08-25 | 38.03 | $38.27 | 2703 |
| 2022-08-24 | 38.17 | $37.00 | 6361 |
| 2022-08-23 | 38.34 | $37.16 | 37463 |
| 2022-08-22 | 38.47 | $37.63 | 30573 |
| 2022-08-19 | 38.62 | $38.05 | 3071 |
| 2022-08-18 | 38.76 | $38.69 | 5571 |
| 2022-08-17 | 38.88 | $38.76 | 2909 |
| 2022-08-16 | 38.91 | $38.78 | 2675 |
| 2022-08-15 | 38.92 | $39.37 | 3069 |
| 2022-08-12 | 38.84 | $39.40 | 16505 |
| 2022-08-11 | 38.77 | $38.62 | 8576 |
| 2022-08-10 | 38.73 | $38.96 | 11907 |
| 2022-08-09 | 38.72 | $37.16 | 49401 |
| 2022-08-08 | 38.81 | $37.10 | 11850 |
| 2022-08-05 | 38.91 | $37.13 | 7058 |
| 2022-08-04 | 39.07 | $37.10 | 21183 |
| 2022-08-03 | 39.21 | $37.47 | 10907 |
| 2022-08-02 | 39.30 | $36.96 | 10574 |
| 2022-08-01 | 39.38 | $38.76 | 7686 |
| 2022-07-29 | 39.35 | $38.35 | 9610 |
| 2022-07-28 | 39.32 | $40.89 | 4021 |
| 2022-07-27 | 39.15 | $40.41 | 3603 |
| 2022-07-26 | 39.03 | $39.92 | 3300 |
| 2022-07-25 | 38.93 | $40.64 | 23891 |
| 2022-07-22 | 38.78 | $40.70 | 2620 |
| 2022-07-21 | 38.60 | $41.13 | 1767 |
| 2022-07-20 | 38.37 | $39.36 | 4750 |
| 2022-07-19 | 38.23 | $39.03 | 26089 |
| 2022-07-18 | 38.11 | $37.82 | 35792 |
| 2022-07-15 | 38.06 | $38.00 | 7043 |
| 2022-07-14 | 38.10 | $37.73 | 7809 |
| 2022-07-13 | 38.10 | $38.74 | 4316 |
| 2022-07-12 | 38.07 | $38.89 | 15212 |
| 2022-07-11 | 38.01 | $39.20 | 30190 |
| 2022-07-08 | 37.95 | $40.36 | 29555 |
| 2022-07-07 | 37.86 | $39.90 | 6654 |
| 2022-07-06 | 37.72 | $39.23 | 18510 |
| 2022-07-05 | 37.63 | $38.56 | 15483 |
| 2022-07-01 | 37.58 | $38.17 | 27082 |
| 2022-06-30 | 37.58 | $37.64 | 7677 |
| 2022-06-29 | 37.64 | $37.55 | 17861 |
| 2022-06-28 | 37.69 | $38.01 | 43036 |
| 2022-06-27 | 37.80 | $37.92 | 7306 |
| 2022-06-24 | 37.89 | $37.63 | 7218 |
| 2022-06-23 | 37.96 | $37.15 | 23405 |
| 2022-06-22 | 38.07 | $36.53 | 14341 |
| 2022-06-21 | 38.22 | $36.48 | 3940 |
| 2022-06-17 | 38.31 | $36.70 | 2668 |
| 2022-06-16 | 38.38 | $36.87 | 16453 |
| 2022-06-15 | 38.45 | $38.74 | 14925 |
| 2022-06-14 | 38.49 | $37.76 | 9963 |
| 2022-06-13 | 38.42 | $38.08 | 56238 |
| 2022-06-10 | 38.33 | $37.73 | 46607 |
| 2022-06-09 | 38.26 | $37.94 | 2882 |
| 2022-06-08 | 38.19 | $38.61 | 43164 |
| 2022-06-07 | 38.05 | $37.17 | 1403 |
| 2022-06-06 | 37.99 | $37.28 | 13548 |
| 2022-06-03 | 37.96 | $37.68 | 4040 |
| 2022-06-02 | 37.96 | $38.20 | 3348 |
| 2022-06-01 | 37.96 | $38.83 | 13625 |
| 2022-05-31 | 37.88 | $38.55 | 1155 |
| 2022-05-27 | 37.81 | $40.21 | 590 |
| 2022-05-26 | 37.54 | $39.70 | 2984 |
| 2022-05-25 | 37.31 | $39.08 | 3569 |
| 2022-05-24 | 37.10 | $39.34 | 2395 |
| 2022-05-23 | 36.85 | $39.39 | 2173 |
| 2022-05-20 | 36.59 | $38.26 | 103 |
| 2022-05-19 | 36.39 | $38.26 | 199 |
| 2022-05-18 | 36.25 | $38.26 | 931 |
| 2022-05-17 | 36.00 | $39.53 | 203 |
| 2022-05-16 | 35.65 | $36.27 | 433 |
| 2022-05-13 | 35.48 | $36.27 | 133 |
| 2022-05-12 | 35.32 | $36.27 | 523 |
| 2022-05-11 | 35.16 | $36.55 | 498 |
| 2022-05-10 | 34.98 | $35.95 | 438 |
| 2022-05-09 | 34.91 | $35.95 | 1011 |
| 2022-05-06 | 34.82 | $36.58 | 426 |
| 2022-05-05 | 34.71 | $37.78 | 448 |
| 2022-05-04 | 34.58 | $38.25 | 688 |
| 2022-05-03 | 34.50 | $37.05 | 1061 |
| 2022-05-02 | 34.54 | $37.29 | 1407 |
| 2022-04-29 | 34.52 | $34.67 | 1043 |
| 2022-04-28 | 34.67 | $35.15 | 3518 |
| 2022-04-27 | 34.80 | $34.89 | 2447 |
| 2022-04-26 | 34.96 | $34.30 | 423 |
| 2022-04-25 | 35.15 | $34.22 | 300 |
| 2022-04-22 | 35.43 | $34.22 | 655 |
| 2022-04-21 | 35.74 | $35.63 | 100 |
| 2022-04-20 | 35.96 | $33.22 | 710 |
| 2022-04-19 | 36.31 | $32.47 | 2015 |
| 2022-04-18 | 36.77 | $32.80 | 543 |
| 2022-04-14 | 37.20 | $33.08 | 984 |
| 2022-04-13 | 37.58 | $33.08 | 798 |
| 2022-04-12 | 37.91 | $33.08 | 1484 |
| 2022-04-11 | 38.21 | $34.58 | 1208 |
| 2022-04-08 | 38.35 | $34.05 | 731 |
| 2022-04-07 | 38.50 | $34.30 | 462 |
| 2022-04-06 | 38.69 | $35.23 | 529 |
| 2022-04-05 | 38.86 | $36.74 | 915 |
| 2022-04-04 | 38.89 | $37.78 | 563 |
| 2022-04-01 | 38.90 | $36.94 | 2456 |
| 2022-03-31 | 39.04 | $37.56 | 4354 |
| 2022-03-30 | 39.19 | $37.76 | 461 |
| 2022-03-29 | 39.37 | $38.20 | 1447 |
| 2022-03-28 | 39.67 | $38.10 | 880 |
| 2022-03-25 | 40.02 | $39.77 | 395 |
| 2022-03-24 | 40.24 | $40.53 | 193 |
| 2022-03-23 | 40.38 | $40.00 | 829 |
| 2022-03-22 | 40.61 | $40.17 | 288 |
| 2022-03-21 | 40.86 | $41.74 | 427 |
| 2022-03-18 | 41.04 | $41.35 | 384 |
| 2022-03-17 | 41.20 | $40.56 | 331 |
| 2022-03-16 | 41.34 | $39.79 | 688 |
| 2022-03-15 | 41.52 | $39.00 | 390 |
| 2022-03-14 | 41.75 | $37.53 | 277 |
| 2022-03-11 | 42.12 | $36.86 | 263 |
| 2022-03-10 | 42.53 | $38.15 | 1676 |
| 2022-03-09 | 42.86 | $38.67 | 1160 |
| 2022-03-08 | 43.18 | $37.39 | 1152 |
| 2022-03-07 | 43.55 | $37.95 | 889 |
| 2022-03-04 | 43.86 | $39.72 | 673 |
| 2022-03-03 | 44.03 | $40.59 | 981 |
| 2022-03-02 | 44.17 | $41.38 | 1414 |
| 2022-03-01 | 44.26 | $44.14 | 2991 |
| 2022-02-28 | 44.32 | $45.17 | 532 |
| 2022-02-25 | 44.24 | $44.19 | 139 |
| 2022-02-24 | 44.21 | $43.21 | 328 |
| 2022-02-23 | 44.28 | $44.60 | 885 |
| 2022-02-22 | 44.36 | $45.30 | 181 |
| 2022-02-18 | 44.43 | $45.30 | 257 |
| 2022-02-17 | 44.49 | $44.41 | 283 |
| 2022-02-16 | 44.65 | $43.39 | 116 |
| 2022-02-15 | 44.84 | $43.39 | 1927 |
| 2022-02-14 | 45.12 | $43.75 | 732 |
| 2022-02-11 | 45.42 | $44.91 | 26 |
| 2022-02-10 | 45.77 | $44.91 | 67 |
| 2022-02-09 | 46.11 | $44.91 | 219 |
| 2022-02-08 | 46.36 | $44.91 | 196 |
| 2022-02-07 | 46.69 | $44.91 | 622 |
| 2022-02-04 | 47.12 | $44.04 | 321 |
| 2022-02-03 | 47.61 | $43.22 | 476 |
| 2022-02-02 | 48.13 | $43.26 | 500 |
| 2022-02-01 | 48.65 | $43.26 | 1057 |
| 2022-01-31 | 49.17 | $45.42 | 1441 |
| 2022-01-28 | 49.65 | $43.56 | 337 |
| 2022-01-27 | 50.21 | $43.56 | 3137 |
| 2022-01-26 | 50.78 | $44.64 | 1917 |
| 2022-01-25 | 51.26 | $46.10 | 863 |
| 2022-01-24 | 51.68 | $46.77 | 1127 |
| 2022-01-21 | 52.03 | $46.49 | 1414 |
| 2022-01-20 | 52.36 | $47.62 | 1001 |
| 2022-01-19 | 52.63 | $47.20 | 1238 |
| 2022-01-18 | 52.93 | $48.89 | 849 |
| 2022-01-14 | 53.14 | $49.84 | 466 |
| 2022-01-13 | 53.36 | $51.81 | 105 |
| 2022-01-12 | 53.48 | $51.81 | 609 |
| 2022-01-11 | 53.60 | $49.81 | 615 |
| 2022-01-10 | 53.83 | $51.50 | 404 |
| 2022-01-07 | 53.90 | $53.68 | 79 |
| 2022-01-06 | 53.77 | $53.68 | 110 |
| 2022-01-05 | 53.65 | $53.68 | 106 |
| 2022-01-04 | 53.53 | $53.68 | 126 |
| 2022-01-03 | 53.40 | $53.68 | 259 |
| 2021-12-31 | 53.15 | $54.91 | 56 |
| 2021-12-30 | 52.84 | $54.91 | 56 |
| 2021-12-29 | 52.52 | $54.91 | 319 |
| 2021-12-28 | 52.21 | $54.18 | 223 |
| 2021-12-27 | 51.91 | $54.51 | 322 |
| 2021-12-23 | 51.64 | $53.82 | 349 |
| 2021-12-22 | 51.57 | $53.00 | 1033 |
| 2021-12-21 | 51.55 | $53.08 | 1459 |
| 2021-12-20 | 51.55 | $53.14 | 397 |
| 2021-12-17 | 51.53 | $53.14 | 1088 |
| 2021-12-16 | 51.51 | $54.25 | 134 |
| 2021-12-15 | 51.46 | $54.25 | 203 |
| 2021-12-14 | 51.37 | $54.25 | 321 |
| 2021-12-13 | 51.31 | $54.25 | 704 |
| 2021-12-10 | 51.18 | $52.95 | 362 |
| 2021-12-09 | 51.11 | $51.21 | 261 |
| 2021-12-08 | 51.15 | $51.21 | 164 |
| 2021-12-07 | 51.19 | $51.21 | 365 |
| 2021-12-06 | 51.24 | $51.21 | 228 |
| 2021-12-03 | 51.26 | $48.63 | 258 |
| 2021-12-02 | 51.39 | $48.63 | 515 |
| 2021-12-01 | 51.50 | $48.63 | 172 |
| 2021-11-30 | 51.79 | $48.63 | 631 |
| 2021-11-29 | 52.09 | $48.14 | 696 |
| 2021-11-26 | 52.42 | $49.17 | 100 |
| 2021-11-24 | 52.69 | $52.46 | 191 |
| 2021-11-23 | 52.76 | $52.46 | 313 |
| 2021-11-22 | 52.84 | $53.08 | 460 |
| 2021-11-19 | 52.89 | $52.80 | 146 |
| 2021-11-18 | 52.87 | $52.80 | 422 |
| 2021-11-17 | 52.85 | $53.16 | 635 |
| 2021-11-16 | 52.82 | $52.46 | 462 |
| 2021-11-15 | 52.82 | $53.05 | 1372 |
| 2021-11-12 | 52.79 | $51.62 | 277 |
| 2021-11-11 | 52.83 | $51.62 | 465 |
| 2021-11-10 | 52.87 | $52.02 | 178 |
| 2021-11-09 | 52.84 | $52.02 | 336 |
| 2021-11-08 | 52.80 | $52.30 | 807 |
| 2021-11-05 | 52.75 | $51.50 | 1959 |
| 2021-11-04 | 52.83 | $51.31 | 244 |
| 2021-11-03 | 52.92 | $50.69 | 376 |
| 2021-11-02 | 53.05 | $54.60 | 157 |
| 2021-11-01 | 52.99 | $54.60 | 157 |
| 2021-10-29 | 52.93 | $54.60 | 17 |
| 2021-10-28 | 53.11 | $54.60 | 168 |
| 2021-10-27 | 53.30 | $54.00 | 60 |
| 2021-10-26 | 53.45 | $54.00 | 152 |
| 2021-10-25 | 53.61 | $54.00 | 1416 |
| 2021-10-22 | 53.76 | $52.45 | 135 |
| 2021-10-21 | 53.99 | $52.45 | 232 |
| 2021-10-20 | 54.21 | $52.45 | 70 |
| 2021-10-19 | 54.44 | $52.45 | 95 |
| 2021-10-18 | 54.66 | $52.45 | 125 |
| 2021-10-15 | 54.93 | $52.45 | 220 |
| 2021-10-14 | 55.33 | $52.45 | 603 |
| 2021-10-13 | 55.74 | $51.36 | 597 |
| 2021-10-12 | 56.20 | $51.36 | 604 |
| 2021-10-11 | 56.73 | $51.31 | 481 |
| 2021-10-08 | 57.26 | $53.05 | 80 |
| 2021-10-07 | 57.58 | $53.05 | 578 |
| 2021-10-06 | 57.83 | $53.36 | 153 |
| 2021-10-05 | 58.07 | $53.36 | 99 |
| 2021-10-04 | 58.31 | $53.36 | 439 |
| 2021-10-01 | 58.55 | $58.35 | 149 |
| 2021-09-30 | 58.68 | $58.35 | 3354 |
| 2021-09-29 | 58.76 | $57.03 | 34 |
| 2021-09-28 | 58.90 | $57.03 | 229 |
| 2021-09-27 | 58.87 | $57.03 | 72 |
| 2021-09-24 | 58.84 | $57.03 | 136 |
| 2021-09-23 | 58.81 | $57.03 | 195 |
| 2021-09-22 | 58.82 | $56.91 | 92 |
| 2021-09-21 | 58.85 | $56.91 | 254 |
| 2021-09-20 | 58.78 | $57.75 | 529 |
| 2021-09-17 | 58.68 | $60.59 | 18 |
| 2021-09-16 | 58.43 | $60.59 | 48 |
| 2021-09-15 | 58.18 | $60.59 | 224 |
| 2021-09-14 | 57.93 | $61.89 | 300 |
| 2021-09-13 | 57.72 | $61.89 | 488 |
| 2021-09-10 | 57.56 | $59.44 | 457 |
| 2021-09-09 | 57.50 | $58.17 | 173 |
| 2021-09-08 | 57.50 | $58.17 | 134 |
| 2021-09-07 | 57.47 | $58.17 | 72 |
| 2021-09-03 | 57.43 | $58.17 | 183 |
| 2021-09-02 | 57.39 | $60.83 | 109 |
| 2021-09-01 | 57.23 | $59.91 | 127 |
| 2021-08-31 | 57.10 | $59.91 | 549 |
| 2021-08-30 | 56.98 | $56.40 | 31 |
| 2021-08-27 | 56.83 | $56.40 | 129 |
| 2021-08-26 | 56.68 | $56.40 | 303 |
| 2021-08-25 | 56.52 | $57.38 | 59 |
| 2021-08-24 | 56.32 | $57.38 | 351 |
| 2021-08-23 | 56.15 | $55.63 | 47 |
| 2021-08-20 | 56.06 | $55.63 | 153 |
| 2021-08-19 | 55.96 | $55.63 | 90 |
| 2021-08-18 | 55.88 | $55.63 | 187 |
| 2021-08-17 | 55.80 | $55.63 | 366 |
| 2021-08-16 | 55.65 | $57.69 | 1088 |
| 2021-08-13 | 55.43 | $58.72 | 665 |
| 2021-08-12 | 55.18 | $58.18 | 81 |
| 2021-08-11 | 54.96 | $58.18 | 2473 |
| 2021-08-10 | 54.66 | $57.46 | 158 |
| 2021-08-09 | 54.39 | $57.46 | 156 |
| 2021-08-06 | 54.12 | $57.46 | 80 |
| 2021-08-05 | 53.85 | $57.46 | 30 |
| 2021-08-04 | 53.47 | $57.46 | 89 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
22.61
2026-07-31
Close Price
$22.62
Vol: 500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.25
Average
29.49
Maximum
59.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 22.61 | $22.62 | 500 |
| 2026-07-30 | 22.60 | $23.10 | 552 |
| 2026-07-29 | 22.55 | $23.10 | 552 |
| 2026-07-28 | 22.49 | $23.10 | 600 |
| 2026-07-27 | 22.43 | $22.95 | 1800 |
| 2026-07-24 | 22.38 | $23.43 | 200 |
| 2026-07-23 | 22.27 | $23.43 | 200 |
| 2026-07-22 | 22.14 | $23.43 | 200 |
| 2026-07-21 | 22.01 | $23.43 | 200 |
| 2026-07-20 | 21.86 | $21.50 | 200 |
| 2026-07-17 | 21.89 | $21.50 | 200 |
| 2026-07-16 | 21.94 | $21.50 | — |
| 2026-07-15 | 21.98 | $21.50 | 500 |
| 2026-07-14 | 22.03 | $21.95 | 200 |
| 2026-07-13 | 22.04 | $21.95 | 400 |
| 2026-07-10 | 22.05 | $23.56 | 3886 |
| 2026-07-09 | 21.89 | $23.56 | 3886 |
| 2026-07-08 | 21.72 | $23.56 | 3886 |
| 2026-07-07 | 21.52 | $23.56 | 200 |
| 2026-07-06 | 21.31 | $21.55 | 5400 |
| 2026-07-02 | 21.28 | $21.65 | 300 |
| 2026-07-01 | 21.24 | $22.50 | 40 |
| 2026-06-30 | 21.11 | $22.50 | 129 |
| 2026-06-29 | 20.97 | $22.08 | 40 |
| 2026-06-26 | 20.85 | $22.08 | 1534 |
| 2026-06-25 | 20.72 | $21.65 | 200 |
| 2026-06-24 | 20.62 | $21.05 | 400 |
| 2026-06-23 | 20.58 | $18.58 | 400 |
| 2026-06-22 | 20.79 | $20.50 | 1 |
| 2026-06-18 | 20.82 | $20.50 | 1728 |
| 2026-06-17 | 20.85 | $19.95 | 1728 |
| 2026-06-16 | 20.94 | $21.62 | 1728 |
| 2026-06-15 | 20.87 | $21.62 | 2100 |
| 2026-06-12 | 20.79 | $20.33 | 634 |
| 2026-06-11 | 20.84 | $21.38 | 200 |
| 2026-06-10 | 20.79 | $21.38 | — |
| 2026-06-09 | 20.72 | $21.38 | 300 |
| 2026-06-08 | 20.65 | $21.50 | 140 |
| 2026-06-05 | 20.57 | $20.73 | 400 |
| 2026-06-04 | 20.55 | $20.79 | — |
| 2026-06-03 | 20.52 | $20.79 | 200 |
| 2026-06-02 | 20.49 | $20.79 | 343 |
| 2026-06-01 | 20.46 | $19.45 | 522 |
| 2026-05-29 | 20.57 | $20.00 | 200 |
| 2026-05-28 | 20.63 | $20.98 | 37 |
| 2026-05-27 | 20.59 | $20.98 | 121 |
| 2026-05-26 | 20.55 | $20.50 | 37 |
| 2026-05-22 | 20.56 | $20.50 | 565 |
| 2026-05-21 | 20.56 | $20.50 | 84 |
| 2026-05-20 | 20.57 | $20.50 | 84 |
| 2026-05-19 | 20.58 | $20.50 | 84 |
| 2026-05-18 | 20.59 | $20.50 | 300 |
| 2026-05-15 | 20.59 | $21.00 | 422 |
| 2026-05-14 | 20.55 | $19.53 | 600 |
| 2026-05-13 | 20.66 | $21.20 | 325 |
| 2026-05-12 | 20.60 | $20.66 | 622 |
| 2026-05-11 | 20.60 | $21.64 | 622 |
| 2026-05-08 | 20.49 | $21.64 | 800 |
| 2026-05-07 | 20.36 | $21.08 | 500 |
| 2026-05-06 | 20.29 | $20.64 | 622 |
| 2026-05-05 | 20.25 | $19.89 | 622 |
| 2026-05-04 | 20.29 | $19.89 | 2408 |
| 2026-05-01 | 20.33 | $21.15 | 500 |
| 2026-04-30 | 20.25 | $19.77 | 1246 |
| 2026-04-29 | 20.30 | $20.03 | 1301 |
| 2026-04-28 | 20.33 | $19.42 | 1600 |
| 2026-04-27 | 20.42 | $19.95 | 3000 |
| 2026-04-24 | 20.47 | $20.26 | 2200 |
| 2026-04-23 | 20.49 | $19.15 | 3903 |
| 2026-04-22 | 20.63 | $20.46 | 706 |
| 2026-04-21 | 20.65 | $20.25 | 9904 |
| 2026-04-20 | 20.69 | $20.63 | 700 |
| 2026-04-17 | 20.70 | $21.95 | 619 |
| 2026-04-16 | 20.57 | $18.98 | 800 |
| 2026-04-15 | 20.74 | $20.20 | 612 |
| 2026-04-14 | 20.79 | $20.00 | 526 |
| 2026-04-13 | 20.88 | $19.98 | 1117 |
| 2026-04-10 | 20.97 | $19.88 | 800 |
| 2026-04-09 | 21.09 | $19.99 | 1500 |
| 2026-04-08 | 21.20 | $21.16 | 727 |
| 2026-04-07 | 21.20 | $20.55 | 4843 |
| 2026-04-06 | 21.27 | $21.20 | 500 |
| 2026-04-02 | 21.28 | $20.66 | 98 |
| 2026-04-01 | 21.35 | $20.66 | 2100 |
| 2026-03-31 | 21.42 | $21.00 | 500 |
| 2026-03-30 | 21.46 | $20.28 | 918 |
| 2026-03-27 | 21.59 | $20.66 | 4335 |
| 2026-03-26 | 21.68 | $21.14 | 219 |
| 2026-03-25 | 21.74 | $21.14 | 913 |
| 2026-03-24 | 21.81 | $20.94 | 8111 |
| 2026-03-23 | 21.90 | $21.00 | 1134 |
| 2026-03-20 | 21.99 | $19.20 | 4100 |
| 2026-03-19 | 22.28 | $21.68 | 5300 |
| 2026-03-18 | 22.35 | $22.69 | 400 |
| 2026-03-17 | 22.31 | $21.31 | 13000 |
| 2026-03-16 | 22.42 | $21.49 | 1000 |
| 2026-03-13 | 22.52 | $21.56 | 1 |
| 2026-03-12 | 22.62 | $21.56 | 500 |
| 2026-03-11 | 22.73 | $21.81 | 400 |
| 2026-03-10 | 22.82 | $21.90 | 309 |
| 2026-03-09 | 22.92 | $22.00 | 538 |
| 2026-03-06 | 23.02 | $23.01 | 31 |
| 2026-03-05 | 23.02 | $23.01 | 1 |
| 2026-03-04 | 23.02 | $23.01 | 1 |
| 2026-03-03 | 23.02 | $23.01 | 62 |
| 2026-03-02 | 23.02 | $23.01 | 6 |
| 2026-02-27 | 23.02 | $23.01 | 6 |
| 2026-02-26 | 23.03 | $23.01 | 500 |
| 2026-02-25 | 23.03 | $22.25 | 3600 |
| 2026-02-24 | 23.11 | $21.35 | 236 |
| 2026-02-23 | 23.29 | $23.55 | 100 |
| 2026-02-20 | 23.27 | $23.55 | — |
| 2026-02-19 | 23.24 | $23.55 | 700 |
| 2026-02-18 | 23.21 | $23.60 | 500 |
| 2026-02-17 | 23.16 | $22.81 | 729 |
| 2026-02-13 | 23.20 | $23.38 | — |
| 2026-02-12 | 23.18 | $23.38 | 600 |
| 2026-02-11 | 23.16 | $23.74 | 522 |
| 2026-02-10 | 23.10 | $23.68 | 420 |
| 2026-02-09 | 23.04 | $23.12 | 202 |
| 2026-02-06 | 23.03 | $22.30 | 8 |
| 2026-02-05 | 23.11 | $22.30 | 1500 |
| 2026-02-04 | 23.19 | $21.75 | 800 |
| 2026-02-03 | 23.34 | $21.84 | 1130 |
| 2026-02-02 | 23.50 | $23.02 | 415 |
| 2026-01-30 | 23.55 | $21.10 | 209 |
| 2026-01-29 | 23.81 | $23.55 | 2 |
| 2026-01-28 | 23.84 | $23.55 | 2 |
| 2026-01-27 | 23.87 | $23.55 | 2 |
| 2026-01-26 | 23.90 | $23.55 | 1 |
| 2026-01-23 | 23.94 | $23.55 | 1 |
| 2026-01-22 | 23.98 | $23.55 | 200 |
| 2026-01-21 | 24.03 | $24.45 | 52 |
| 2026-01-20 | 23.98 | $24.45 | 700 |
| 2026-01-16 | 23.93 | $24.24 | 52 |
| 2026-01-15 | 23.90 | $24.24 | 52 |
| 2026-01-14 | 23.86 | $24.24 | 52 |
| 2026-01-13 | 23.82 | $24.24 | 52 |
| 2026-01-12 | 23.78 | $24.24 | 52 |
| 2026-01-09 | 23.73 | $24.24 | 52 |
| 2026-01-08 | 23.68 | $24.24 | 52 |
| 2026-01-07 | 23.62 | $24.24 | 52 |
| 2026-01-06 | 23.56 | $24.24 | 303 |
| 2026-01-05 | 23.48 | $24.16 | 52 |
| 2026-01-02 | 23.41 | $24.16 | 52 |
| 2025-12-31 | 23.33 | $24.16 | 52 |
| 2025-12-30 | 23.25 | $24.16 | 336 |
| 2025-12-29 | 23.15 | $22.95 | 100 |
| 2025-12-26 | 23.17 | $22.95 | 1 |
| 2025-12-24 | 23.19 | $22.95 | — |
| 2025-12-23 | 23.22 | $22.95 | 1 |
| 2025-12-22 | 23.25 | $22.95 | 1 |
| 2025-12-19 | 23.28 | $22.95 | 400 |
| 2025-12-18 | 23.31 | $23.99 | 602 |
| 2025-12-17 | 23.24 | $23.84 | 1 |
| 2025-12-16 | 23.18 | $23.84 | 200 |
| 2025-12-15 | 23.11 | $23.84 | 300 |
| 2025-12-12 | 23.03 | $23.42 | — |
| 2025-12-11 | 22.99 | $23.42 | 600 |
| 2025-12-10 | 22.95 | $21.75 | — |
| 2025-12-09 | 23.07 | $21.75 | 337 |
| 2025-12-08 | 23.21 | $23.39 | 406 |
| 2025-12-05 | 23.19 | $23.39 | 406 |
| 2025-12-04 | 23.17 | $23.39 | 406 |
| 2025-12-03 | 23.15 | $23.39 | 406 |
| 2025-12-02 | 23.13 | $23.39 | 406 |
| 2025-12-01 | 23.10 | $23.39 | 500 |
| 2025-11-28 | 23.07 | $23.86 | — |
| 2025-11-26 | 22.98 | $23.86 | 11 |
| 2025-11-25 | 22.89 | $23.86 | — |
| 2025-11-24 | 22.79 | $23.86 | 500 |
| 2025-11-21 | 22.68 | $21.89 | 27 |
| 2025-11-20 | 22.76 | $21.89 | 500 |
| 2025-11-19 | 22.85 | $22.33 | 38 |
| 2025-11-18 | 22.91 | $22.33 | 400 |
| 2025-11-17 | 22.97 | $22.60 | 700 |
| 2025-11-14 | 23.01 | $22.91 | 25 |
| 2025-11-13 | 23.02 | $22.91 | 439 |
| 2025-11-12 | 23.03 | $22.90 | 918 |
| 2025-11-11 | 23.04 | $22.90 | 2145 |
| 2025-11-10 | 23.06 | $23.06 | 253 |
| 2025-11-07 | 23.06 | $23.06 | 400 |
| 2025-11-06 | 23.06 | $21.54 | 844 |
| 2025-11-05 | 23.22 | $21.88 | 39 |
| 2025-11-04 | 23.36 | $21.88 | 400 |
| 2025-11-03 | 23.51 | $22.90 | 200 |
| 2025-10-31 | 23.58 | $22.90 | 200 |
| 2025-10-30 | 23.65 | $22.90 | 5500 |
| 2025-10-29 | 23.73 | $24.22 | 8 |
| 2025-10-28 | 23.68 | $24.22 | — |
| 2025-10-27 | 23.62 | $24.22 | 338 |
| 2025-10-24 | 23.55 | $23.00 | 200 |
| 2025-10-23 | 23.61 | $22.55 | 200 |
| 2025-10-22 | 23.72 | $23.80 | 1100 |
| 2025-10-21 | 23.72 | $23.27 | 326 |
| 2025-10-20 | 23.76 | $24.28 | 1019 |
| 2025-10-17 | 23.71 | $23.00 | — |
| 2025-10-16 | 23.78 | $23.00 | 329 |
| 2025-10-15 | 23.87 | $22.69 | — |
| 2025-10-14 | 23.99 | $22.69 | 700 |
| 2025-10-13 | 24.13 | $21.44 | 400 |
| 2025-10-10 | 24.41 | $23.15 | 1 |
| 2025-10-09 | 24.54 | $23.15 | — |
| 2025-10-08 | 24.69 | $23.15 | 300 |
| 2025-10-07 | 24.85 | $23.71 | 300 |
| 2025-10-06 | 24.97 | $23.73 | 535 |
| 2025-10-03 | 25.10 | $23.85 | 140 |
| 2025-10-02 | 25.23 | $25.48 | — |
| 2025-10-01 | 25.21 | $25.48 | 1 |
| 2025-09-30 | 25.18 | $25.48 | 15 |
| 2025-09-29 | 25.15 | $25.48 | 200 |
| 2025-09-26 | 25.11 | $25.51 | 13 |
| 2025-09-25 | 25.07 | $25.51 | 1 |
| 2025-09-24 | 25.03 | $25.51 | — |
| 2025-09-23 | 24.98 | $25.51 | — |
| 2025-09-22 | 24.92 | $25.51 | — |
| 2025-09-19 | 24.86 | $25.51 | 916 |
| 2025-09-18 | 24.79 | $26.68 | 200 |
| 2025-09-17 | 24.59 | $24.42 | — |
| 2025-09-16 | 24.61 | $24.42 | — |
| 2025-09-15 | 24.63 | $24.42 | 448 |
| 2025-09-12 | 24.65 | $24.71 | 1 |
| 2025-09-11 | 24.64 | $24.71 | — |
| 2025-09-10 | 24.63 | $24.71 | — |
| 2025-09-09 | 24.63 | $24.71 | 1 |
| 2025-09-08 | 24.62 | $24.71 | — |
| 2025-09-05 | 24.61 | $24.71 | — |
| 2025-09-04 | 24.60 | $24.71 | 4 |
| 2025-09-03 | 24.59 | $24.71 | 52 |
| 2025-09-02 | 24.57 | $24.71 | 300 |
| 2025-08-29 | 24.56 | $25.00 | 1 |
| 2025-08-28 | 24.51 | $25.00 | — |
| 2025-08-27 | 24.46 | $25.00 | — |
| 2025-08-26 | 24.40 | $25.00 | — |
| 2025-08-25 | 24.34 | $25.00 | — |
| 2025-08-22 | 24.27 | $25.00 | 1 |
| 2025-08-21 | 24.19 | $25.00 | 36 |
| 2025-08-20 | 24.11 | $25.00 | 36 |
| 2025-08-19 | 24.01 | $25.00 | 36 |
| 2025-08-18 | 23.91 | $25.00 | 226 |
| 2025-08-15 | 23.80 | $24.90 | 200 |
| 2025-08-14 | 23.68 | $24.21 | 2900 |
| 2025-08-13 | 23.62 | $25.36 | 200 |
| 2025-08-12 | 23.44 | $24.06 | — |
| 2025-08-11 | 23.38 | $24.06 | 200 |
| 2025-08-08 | 23.30 | $25.32 | 3200 |
| 2025-08-07 | 23.09 | $23.55 | — |
| 2025-08-06 | 23.04 | $23.55 | — |
| 2025-08-05 | 22.99 | $23.55 | — |
| 2025-08-04 | 22.93 | $23.55 | 215 |
| 2025-08-01 | 22.87 | $24.00 | 800 |
| 2025-07-31 | 22.75 | $22.60 | 12 |
| 2025-07-30 | 22.76 | $22.60 | 1 |
| 2025-07-29 | 22.78 | $22.60 | 900 |
| 2025-07-28 | 22.80 | $22.60 | 395 |
| 2025-07-25 | 22.82 | $23.74 | — |
| 2025-07-24 | 22.72 | $23.74 | 8643 |
| 2025-07-23 | 22.61 | $22.73 | — |
| 2025-07-22 | 22.60 | $22.73 | 1627 |
| 2025-07-21 | 22.59 | $21.73 | 600 |
| 2025-07-18 | 22.68 | $22.54 | 700 |
| 2025-07-17 | 22.69 | $20.62 | 331 |
| 2025-07-16 | 22.91 | $23.02 | 1 |
| 2025-07-15 | 22.90 | $23.02 | 1 |
| 2025-07-14 | 22.89 | $23.02 | 225 |
| 2025-07-11 | 22.87 | $23.60 | 33 |
| 2025-07-10 | 22.79 | $23.60 | 1800 |
| 2025-07-09 | 22.71 | $22.19 | 800 |
| 2025-07-08 | 22.76 | $23.61 | 80 |
| 2025-07-07 | 22.68 | $23.61 | 80 |
| 2025-07-03 | 22.58 | $23.61 | — |
| 2025-07-02 | 22.47 | $23.61 | 1 |
| 2025-07-01 | 22.35 | $23.61 | 300 |
| 2025-06-30 | 22.22 | $22.63 | 600 |
| 2025-06-27 | 22.17 | $22.90 | 835 |
| 2025-06-26 | 22.10 | $22.56 | — |
| 2025-06-25 | 22.05 | $22.56 | 23200 |
| 2025-06-24 | 21.99 | $20.50 | 617 |
| 2025-06-23 | 22.15 | $22.09 | 4000 |
| 2025-06-20 | 22.16 | $20.35 | 1500 |
| 2025-06-18 | 22.35 | $22.20 | 1346 |
| 2025-06-17 | 22.36 | $21.25 | 600 |
| 2025-06-16 | 22.48 | $21.43 | 500 |
| 2025-06-13 | 22.59 | $24.20 | 400 |
| 2025-06-12 | 22.42 | $22.48 | — |
| 2025-06-11 | 22.41 | $22.48 | 1700 |
| 2025-06-10 | 22.40 | $22.43 | — |
| 2025-06-09 | 22.40 | $22.43 | 246 |
| 2025-06-06 | 22.40 | $22.44 | 337 |
| 2025-06-05 | 22.39 | $22.82 | 428 |
| 2025-06-04 | 22.35 | $22.43 | 1 |
| 2025-06-03 | 22.34 | $22.43 | 2600 |
| 2025-06-02 | 22.33 | $21.63 | — |
| 2025-05-30 | 22.41 | $21.63 | 300 |
| 2025-05-29 | 22.49 | $21.73 | 2005 |
| 2025-05-28 | 22.57 | $22.64 | — |
| 2025-05-27 | 22.56 | $22.64 | 500 |
| 2025-05-23 | 22.55 | $22.57 | 800 |
| 2025-05-22 | 22.55 | $22.70 | — |
| 2025-05-21 | 22.53 | $22.70 | 340 |
| 2025-05-20 | 22.52 | $22.25 | 1 |
| 2025-05-19 | 22.54 | $22.25 | 2207 |
| 2025-05-16 | 22.58 | $22.85 | — |
| 2025-05-15 | 22.55 | $22.85 | 500 |
| 2025-05-14 | 22.51 | $22.41 | — |
| 2025-05-13 | 22.53 | $22.41 | 1500 |
| 2025-05-12 | 22.54 | $23.13 | 500 |
| 2025-05-09 | 22.48 | $21.73 | — |
| 2025-05-08 | 22.55 | $21.73 | 900 |
| 2025-05-07 | 22.64 | $22.10 | 433 |
| 2025-05-06 | 22.70 | $23.85 | 200 |
| 2025-05-05 | 22.58 | $22.58 | 320 |
| 2025-05-02 | 22.58 | $22.03 | 411 |
| 2025-05-01 | 22.63 | $21.70 | 1037 |
| 2025-04-30 | 22.73 | $21.58 | 42 |
| 2025-04-29 | 22.85 | $21.58 | 421 |
| 2025-04-28 | 22.99 | $24.00 | 230 |
| 2025-04-25 | 22.88 | $24.55 | 1300 |
| 2025-04-24 | 22.70 | $22.90 | 1300 |
| 2025-04-23 | 22.68 | $23.21 | 1 |
| 2025-04-22 | 22.63 | $23.21 | — |
| 2025-04-21 | 22.57 | $23.21 | 1121 |
| 2025-04-17 | 22.50 | $22.60 | — |
| 2025-04-16 | 22.49 | $22.60 | — |
| 2025-04-15 | 22.48 | $22.60 | 1 |
| 2025-04-14 | 22.46 | $22.60 | 500 |
| 2025-04-11 | 22.45 | $22.33 | 1100 |
| 2025-04-10 | 22.46 | $21.20 | 2500 |
| 2025-04-09 | 22.60 | $22.08 | 3119 |
| 2025-04-08 | 22.65 | $21.20 | 2400 |
| 2025-04-07 | 22.80 | $21.00 | 3648 |
| 2025-04-04 | 22.99 | $20.72 | 1008 |
| 2025-04-03 | 23.23 | $21.98 | — |
| 2025-04-02 | 23.36 | $21.98 | 300 |
| 2025-04-01 | 23.51 | $23.25 | 400 |
| 2025-03-31 | 23.54 | $23.13 | 1 |
| 2025-03-28 | 23.58 | $23.13 | 1 |
| 2025-03-27 | 23.63 | $23.13 | 314 |
| 2025-03-26 | 23.68 | $24.29 | — |
| 2025-03-25 | 23.61 | $24.29 | 142 |
| 2025-03-24 | 23.54 | $23.87 | 1 |
| 2025-03-21 | 23.51 | $23.87 | 800 |
| 2025-03-20 | 23.47 | $23.97 | 1 |
| 2025-03-19 | 23.42 | $23.97 | 1 |
| 2025-03-18 | 23.36 | $23.97 | 1847 |
| 2025-03-17 | 23.29 | $23.75 | 1 |
| 2025-03-14 | 23.25 | $23.75 | 1 |
| 2025-03-13 | 23.19 | $23.75 | — |
| 2025-03-12 | 23.13 | $23.75 | 300 |
| 2025-03-11 | 23.07 | $23.87 | 710 |
| 2025-03-10 | 22.99 | $23.87 | 710 |
| 2025-03-07 | 22.89 | $23.87 | 1 |
| 2025-03-06 | 22.79 | $23.87 | 144 |
| 2025-03-05 | 22.68 | $23.37 | 225 |
| 2025-03-04 | 22.60 | $22.26 | 1929 |
| 2025-03-03 | 22.64 | $22.26 | 1 |
| 2025-02-28 | 22.68 | $22.26 | 928 |
| 2025-02-27 | 22.72 | $23.09 | — |
| 2025-02-26 | 22.68 | $23.09 | 1 |
| 2025-02-25 | 22.64 | $23.09 | — |
| 2025-02-24 | 22.59 | $23.09 | 1 |
| 2025-02-21 | 22.54 | $23.09 | — |
| 2025-02-20 | 22.48 | $23.09 | 1100 |
| 2025-02-19 | 22.42 | $23.17 | 1 |
| 2025-02-18 | 22.34 | $23.17 | 848 |
| 2025-02-14 | 22.25 | $23.05 | 500 |
| 2025-02-13 | 22.17 | $21.68 | 2328 |
| 2025-02-12 | 22.22 | $21.78 | 500 |
| 2025-02-11 | 22.27 | $22.69 | 159 |
| 2025-02-10 | 22.22 | $22.69 | 21 |
| 2025-02-07 | 22.17 | $22.69 | 49 |
| 2025-02-06 | 22.12 | $22.69 | 200 |
| 2025-02-05 | 22.06 | $22.68 | 1100 |
| 2025-02-04 | 21.99 | $22.47 | 1941 |
| 2025-02-03 | 21.94 | $22.39 | 313 |
| 2025-01-31 | 21.90 | $22.18 | 1220 |
| 2025-01-30 | 21.87 | $22.54 | 700 |
| 2025-01-29 | 21.80 | $21.44 | 11706 |
| 2025-01-28 | 21.83 | $22.04 | 18616 |
| 2025-01-27 | 21.81 | $22.00 | 1139 |
| 2025-01-24 | 21.79 | $21.30 | 643 |
| 2025-01-23 | 21.84 | $21.86 | 1300 |
| 2025-01-22 | 21.84 | $22.04 | 60 |
| 2025-01-21 | 21.82 | $22.04 | 1540 |
| 2025-01-17 | 21.80 | $22.48 | 1927 |
| 2025-01-16 | 21.73 | $21.20 | 1010 |
| 2025-01-15 | 21.78 | $21.77 | 2900 |
| 2025-01-14 | 21.78 | $20.88 | 5700 |
| 2025-01-13 | 21.88 | $21.36 | 1136 |
| 2025-01-10 | 21.93 | $21.62 | 1907 |
| 2025-01-08 | 21.97 | $20.96 | 600 |
| 2025-01-07 | 22.07 | $21.71 | 424 |
| 2025-01-06 | 22.11 | $22.21 | 837 |
| 2025-01-03 | 22.10 | $21.83 | 2300 |
| 2025-01-02 | 22.13 | $21.95 | — |
| 2024-12-31 | 22.15 | $21.95 | 1403 |
| 2024-12-30 | 22.17 | $22.40 | 3142 |
| 2024-12-27 | 22.14 | $21.86 | 17600 |
| 2024-12-26 | 22.17 | $21.59 | 4800 |
| 2024-12-24 | 22.24 | $21.68 | 700 |
| 2024-12-23 | 22.29 | $21.55 | 2900 |
| 2024-12-20 | 22.37 | $21.56 | 2136 |
| 2024-12-19 | 22.46 | $21.50 | 2336 |
| 2024-12-18 | 22.56 | $21.85 | 7007 |
| 2024-12-17 | 22.63 | $22.33 | 1414 |
| 2024-12-16 | 22.67 | $22.43 | 1745 |
| 2024-12-13 | 22.69 | $22.53 | 1900 |
| 2024-12-12 | 22.71 | $22.87 | 500 |
| 2024-12-11 | 22.69 | $22.56 | 1010 |
| 2024-12-10 | 22.70 | $22.60 | 2642 |
| 2024-12-09 | 22.71 | $22.78 | 2214 |
| 2024-12-06 | 22.71 | $22.80 | 2400 |
| 2024-12-05 | 22.70 | $22.60 | 300 |
| 2024-12-04 | 22.71 | $22.88 | 100 |
| 2024-12-03 | 22.69 | $22.88 | 700 |
| 2024-12-02 | 22.67 | $22.79 | 4807 |
| 2024-11-29 | 22.66 | $22.74 | 733 |
| 2024-11-27 | 22.65 | $22.86 | 300 |
| 2024-11-26 | 22.63 | $22.86 | 900 |
| 2024-11-25 | 22.60 | $22.80 | 526 |
| 2024-11-22 | 22.58 | $22.83 | 1200 |
| 2024-11-21 | 22.56 | $22.75 | 2908 |
| 2024-11-20 | 22.54 | $22.79 | 17 |
| 2024-11-19 | 22.51 | $22.79 | 947 |
| 2024-11-18 | 22.48 | $22.79 | 1600 |
| 2024-11-15 | 22.45 | $22.30 | 4300 |
| 2024-11-14 | 22.46 | $22.04 | 1600 |
| 2024-11-13 | 22.51 | $22.42 | 1501 |
| 2024-11-12 | 22.51 | $22.37 | — |
| 2024-11-11 | 22.53 | $22.37 | 1813 |
| 2024-11-08 | 22.55 | $22.62 | 2003 |
| 2024-11-07 | 22.54 | $23.07 | 815 |
| 2024-11-06 | 22.48 | $22.86 | 863 |
| 2024-11-05 | 22.44 | $23.17 | 4208 |
| 2024-11-04 | 22.37 | $23.17 | 2800 |
| 2024-11-01 | 22.28 | $23.25 | 400 |
| 2024-10-31 | 22.18 | $22.90 | 12934 |
| 2024-10-30 | 22.10 | $21.73 | 37745 |
| 2024-10-29 | 22.14 | $21.01 | 5512 |
| 2024-10-28 | 22.26 | $20.97 | 4825 |
| 2024-10-25 | 22.40 | $20.87 | 3644 |
| 2024-10-24 | 22.56 | $20.96 | 1600 |
| 2024-10-23 | 22.73 | $20.90 | 2600 |
| 2024-10-22 | 22.92 | $21.35 | 6732 |
| 2024-10-21 | 23.09 | $21.87 | 5900 |
| 2024-10-18 | 23.21 | $21.90 | 800 |
| 2024-10-17 | 23.35 | $22.43 | 1209 |
| 2024-10-16 | 23.45 | $22.34 | 3100 |
| 2024-10-15 | 23.57 | $22.83 | 525 |
| 2024-10-14 | 23.64 | $22.83 | 500 |
| 2024-10-11 | 23.73 | $22.83 | 300 |
| 2024-10-10 | 23.82 | $23.04 | 811 |
| 2024-10-09 | 23.91 | $23.29 | 300 |
| 2024-10-08 | 23.97 | $23.29 | 229 |
| 2024-10-07 | 24.04 | $23.39 | 600 |
| 2024-10-04 | 24.11 | $23.67 | 405 |
| 2024-10-03 | 24.16 | $23.69 | 133 |
| 2024-10-02 | 24.21 | $23.69 | 601 |
| 2024-10-01 | 24.26 | $24.42 | 200 |
| 2024-09-30 | 24.25 | $24.42 | 300 |
| 2024-09-27 | 24.23 | $24.73 | 2045 |
| 2024-09-26 | 24.18 | $24.66 | 3307 |
| 2024-09-25 | 24.12 | $24.60 | 1800 |
| 2024-09-24 | 24.07 | $24.60 | 4500 |
| 2024-09-23 | 24.02 | $24.84 | 500 |
| 2024-09-20 | 23.93 | $24.75 | 3700 |
| 2024-09-19 | 23.85 | $24.28 | 100 |
| 2024-09-18 | 23.80 | $24.31 | 1406 |
| 2024-09-17 | 23.75 | $24.38 | 801 |
| 2024-09-16 | 23.68 | $24.15 | 800 |
| 2024-09-13 | 23.63 | $23.98 | 100 |
| 2024-09-12 | 23.59 | $23.98 | 430 |
| 2024-09-11 | 23.55 | $23.70 | 637 |
| 2024-09-10 | 23.54 | $24.08 | — |
| 2024-09-09 | 23.48 | $24.08 | 300 |
| 2024-09-06 | 23.42 | $23.84 | 410 |
| 2024-09-05 | 23.37 | $23.90 | 547 |
| 2024-09-04 | 23.32 | $23.82 | 300 |
| 2024-09-03 | 23.27 | $23.82 | 400 |
| 2024-08-30 | 23.21 | $23.67 | 1500 |
| 2024-08-29 | 23.16 | $23.75 | 2900 |
| 2024-08-28 | 23.10 | $23.84 | 1400 |
| 2024-08-27 | 23.02 | $23.88 | 448 |
| 2024-08-26 | 22.93 | $23.93 | 2829 |
| 2024-08-23 | 22.82 | $23.15 | 356 |
| 2024-08-22 | 22.79 | $23.15 | 30500 |
| 2024-08-21 | 22.75 | $23.29 | 900 |
| 2024-08-20 | 22.69 | $23.17 | 226400 |
| 2024-08-19 | 22.64 | $23.01 | 600 |
| 2024-08-16 | 22.60 | $22.84 | 607 |
| 2024-08-15 | 22.58 | $22.79 | 1200 |
| 2024-08-14 | 22.55 | $22.59 | 1400 |
| 2024-08-13 | 22.55 | $22.58 | 400 |
| 2024-08-12 | 22.55 | $22.65 | 509 |
| 2024-08-09 | 22.54 | $22.63 | 1807 |
| 2024-08-08 | 22.53 | $23.00 | 2638 |
| 2024-08-07 | 22.48 | $22.51 | 2400 |
| 2024-08-06 | 22.47 | $22.41 | 6000 |
| 2024-08-05 | 22.48 | $22.42 | 3947 |
| 2024-08-02 | 22.49 | $22.50 | 1900 |
| 2024-08-01 | 22.49 | $22.79 | 3400 |
| 2024-07-31 | 22.45 | $22.49 | 1435 |
| 2024-07-30 | 22.45 | $22.04 | 943 |
| 2024-07-29 | 22.49 | $23.69 | 2000 |
| 2024-07-26 | 22.37 | $23.26 | 4800 |
| 2024-07-25 | 22.27 | $22.68 | 5318 |
| 2024-07-24 | 22.23 | $22.54 | 4338 |
| 2024-07-23 | 22.20 | $22.80 | 2942 |
| 2024-07-22 | 22.13 | $22.81 | 2056 |
| 2024-07-19 | 22.06 | $22.72 | 778 |
| 2024-07-18 | 21.99 | $22.83 | 6473 |
| 2024-07-17 | 21.90 | $22.97 | 3405 |
| 2024-07-16 | 21.79 | $22.71 | 18769 |
| 2024-07-15 | 21.70 | $22.54 | 5137 |
| 2024-07-12 | 21.61 | $22.18 | 2035 |
| 2024-07-11 | 21.55 | $22.29 | 8462 |
| 2024-07-10 | 21.47 | $21.90 | 5911 |
| 2024-07-09 | 21.42 | $21.68 | 5221 |
| 2024-07-08 | 21.40 | $21.68 | 7792 |
| 2024-07-05 | 21.37 | $21.52 | 8244 |
| 2024-07-03 | 21.35 | $21.25 | 3944 |
| 2024-07-02 | 21.36 | $21.27 | 12378 |
| 2024-07-01 | 21.37 | $21.12 | 16531 |
| 2024-06-28 | 21.40 | $21.05 | 19763 |
| 2024-06-27 | 21.43 | $21.07 | 9745 |
| 2024-06-26 | 21.47 | $21.03 | 21297 |
| 2024-06-25 | 21.52 | $21.51 | 47284 |
| 2024-06-24 | 21.52 | $21.26 | 44140 |
| 2024-06-21 | 21.54 | $20.85 | 21136 |
| 2024-06-20 | 21.62 | $20.62 | 13610 |
| 2024-06-18 | 21.72 | $20.87 | 13555 |
| 2024-06-17 | 21.81 | $21.07 | 21963 |
| 2024-06-14 | 21.89 | $21.22 | 12329 |
| 2024-06-13 | 21.96 | $21.24 | 12357 |
| 2024-06-12 | 22.04 | $21.58 | 11440 |
| 2024-06-11 | 22.08 | $21.50 | 10002 |
| 2024-06-10 | 22.14 | $21.57 | 9304 |
| 2024-06-07 | 22.21 | $21.62 | 3275 |
| 2024-06-06 | 22.27 | $21.72 | 9783 |
| 2024-06-05 | 22.32 | $22.00 | 7370 |
| 2024-06-04 | 22.36 | $22.22 | 7411 |
| 2024-06-03 | 22.37 | $21.97 | 10701 |
| 2024-05-31 | 22.42 | $21.89 | 16882 |
| 2024-05-30 | 22.47 | $21.66 | 17663 |
| 2024-05-29 | 22.56 | $21.43 | 17281 |
| 2024-05-28 | 22.67 | $21.89 | 21296 |
| 2024-05-24 | 22.76 | $22.27 | 11539 |
| 2024-05-23 | 22.81 | $22.14 | 13575 |
| 2024-05-22 | 22.88 | $22.32 | 19743 |
| 2024-05-21 | 22.94 | $22.74 | 10406 |
| 2024-05-20 | 22.96 | $23.03 | 5016 |
| 2024-05-17 | 22.95 | $23.42 | 12352 |
| 2024-05-16 | 22.90 | $23.60 | 1536 |
| 2024-05-15 | 22.83 | $23.26 | 3363 |
| 2024-05-14 | 22.78 | $23.43 | 9882 |
| 2024-05-13 | 22.71 | $23.10 | 14266 |
| 2024-05-10 | 22.67 | $23.30 | 5384 |
| 2024-05-09 | 22.61 | $23.10 | 13136 |
| 2024-05-08 | 22.56 | $22.73 | 6907 |
| 2024-05-07 | 22.54 | $22.88 | 16631 |
| 2024-05-06 | 22.50 | $22.69 | 28506 |
| 2024-05-03 | 22.48 | $22.32 | 25631 |
| 2024-05-02 | 22.50 | $22.18 | 5498 |
| 2024-05-01 | 22.53 | $21.15 | 21266 |
| 2024-04-30 | 22.68 | $21.13 | 48246 |
| 2024-04-29 | 22.84 | $21.63 | 30229 |
| 2024-04-26 | 22.97 | $21.38 | 34138 |
| 2024-04-25 | 23.14 | $21.76 | 20110 |
| 2024-04-24 | 23.28 | $21.72 | 13683 |
| 2024-04-23 | 23.45 | $22.20 | 34422 |
| 2024-04-22 | 23.58 | $22.06 | 33021 |
| 2024-04-19 | 23.74 | $22.66 | 8773 |
| 2024-04-18 | 23.85 | $22.83 | 18948 |
| 2024-04-17 | 23.96 | $22.36 | 30464 |
| 2024-04-16 | 24.12 | $22.75 | 22893 |
| 2024-04-15 | 24.27 | $22.84 | 9330 |
| 2024-04-12 | 24.42 | $23.30 | 5929 |
| 2024-04-11 | 24.54 | $23.51 | 6151 |
| 2024-04-10 | 24.65 | $23.72 | 15284 |
| 2024-04-09 | 24.74 | $24.01 | 8125 |
| 2024-04-08 | 24.82 | $23.55 | 6939 |
| 2024-04-05 | 24.95 | $24.17 | 6725 |
| 2024-04-04 | 25.04 | $23.86 | 4692 |
| 2024-04-03 | 25.16 | $24.12 | 4447 |
| 2024-04-02 | 25.27 | $23.97 | 3871 |
| 2024-04-01 | 25.41 | $24.49 | 1800 |
| 2024-03-28 | 25.50 | $24.65 | 1965 |
| 2024-03-27 | 25.59 | $24.97 | 2088 |
| 2024-03-26 | 25.66 | $25.45 | 5533 |
| 2024-03-25 | 25.68 | $25.29 | 1664 |
| 2024-03-22 | 25.72 | $25.17 | 13406 |
| 2024-03-21 | 25.78 | $25.70 | 27737 |
| 2024-03-20 | 25.79 | $26.15 | 2033 |
| 2024-03-19 | 25.75 | $25.98 | 3044 |
| 2024-03-18 | 25.73 | $26.09 | 1252 |
| 2024-03-15 | 25.69 | $25.83 | 4277 |
| 2024-03-14 | 25.67 | $25.71 | 13347 |
| 2024-03-13 | 25.67 | $25.55 | 2165 |
| 2024-03-12 | 25.68 | $25.71 | 13136 |
| 2024-03-11 | 25.68 | $25.62 | 1484 |
| 2024-03-08 | 25.68 | $25.74 | 4159 |
| 2024-03-07 | 25.68 | $25.61 | 2857 |
| 2024-03-06 | 25.69 | $25.46 | 2569 |
| 2024-03-05 | 25.71 | $24.94 | 3302 |
| 2024-03-04 | 25.79 | $25.32 | 4846 |
| 2024-03-01 | 25.84 | $25.67 | 2537 |
| 2024-02-29 | 25.86 | $25.52 | 2518 |
| 2024-02-28 | 25.89 | $25.44 | 1403 |
| 2024-02-27 | 25.94 | $25.45 | 1737 |
| 2024-02-26 | 25.99 | $25.84 | 4296 |
| 2024-02-23 | 26.01 | $26.12 | 6957 |
| 2024-02-22 | 26.00 | $25.76 | 3482 |
| 2024-02-21 | 26.02 | $25.60 | 1042 |
| 2024-02-20 | 26.07 | $26.04 | 6302 |
| 2024-02-16 | 26.07 | $25.89 | 975 |
| 2024-02-15 | 26.09 | $26.01 | 4699 |
| 2024-02-14 | 26.09 | $26.01 | 6981 |
| 2024-02-13 | 26.10 | $25.87 | 7339 |
| 2024-02-12 | 26.13 | $26.23 | 6124 |
| 2024-02-09 | 26.12 | $26.21 | 11612 |
| 2024-02-08 | 26.11 | $25.88 | 7220 |
| 2024-02-07 | 26.13 | $26.35 | 4447 |
| 2024-02-06 | 26.11 | $26.52 | 5201 |
| 2024-02-05 | 26.07 | $26.98 | 6849 |
| 2024-02-02 | 25.97 | $26.51 | 4202 |
| 2024-02-01 | 25.91 | $26.50 | 13362 |
| 2024-01-31 | 25.85 | $26.55 | 8377 |
| 2024-01-30 | 25.78 | $26.56 | 2610 |
| 2024-01-29 | 25.70 | $26.66 | 4240 |
| 2024-01-26 | 25.59 | $26.63 | 4917 |
| 2024-01-25 | 25.48 | $26.55 | 10021 |
| 2024-01-24 | 25.37 | $26.49 | 20615 |
| 2024-01-23 | 25.25 | $26.52 | 38616 |
| 2024-01-22 | 25.12 | $25.68 | 84839 |
| 2024-01-19 | 25.06 | $25.29 | 8300 |
| 2024-01-18 | 25.04 | $25.33 | 67274 |
| 2024-01-17 | 25.01 | $24.94 | 20174 |
| 2024-01-16 | 25.01 | $25.23 | 2561 |
| 2024-01-12 | 24.99 | $25.95 | 12158 |
| 2024-01-11 | 24.89 | $25.94 | 5320 |
| 2024-01-10 | 24.78 | $26.09 | 13833 |
| 2024-01-09 | 24.64 | $26.10 | 9918 |
| 2024-01-08 | 24.49 | $25.66 | 3058 |
| 2024-01-05 | 24.37 | $25.46 | 4167 |
| 2024-01-04 | 24.25 | $25.11 | 20705 |
| 2024-01-03 | 24.16 | $24.29 | 5301 |
| 2024-01-02 | 24.15 | $24.53 | 4684 |
| 2023-12-29 | 24.11 | $24.88 | 19705 |
| 2023-12-28 | 24.03 | $24.57 | 4190 |
| 2023-12-27 | 23.97 | $24.39 | 12336 |
| 2023-12-26 | 23.92 | $24.10 | 18953 |
| 2023-12-22 | 23.91 | $24.20 | 6392 |
| 2023-12-21 | 23.88 | $24.34 | 25663 |
| 2023-12-20 | 23.83 | $23.66 | 10941 |
| 2023-12-19 | 23.84 | $24.05 | 10183 |
| 2023-12-18 | 23.82 | $24.01 | 24949 |
| 2023-12-15 | 23.80 | $23.99 | 15269 |
| 2023-12-14 | 23.78 | $23.88 | 11232 |
| 2023-12-13 | 23.77 | $23.60 | 15889 |
| 2023-12-12 | 23.79 | $23.57 | 40220 |
| 2023-12-11 | 23.81 | $23.89 | 37912 |
| 2023-12-08 | 23.81 | $24.05 | 9509 |
| 2023-12-07 | 23.78 | $23.74 | 31506 |
| 2023-12-06 | 23.78 | $23.63 | 13675 |
| 2023-12-05 | 23.80 | $23.53 | 16208 |
| 2023-12-04 | 23.83 | $24.05 | 14592 |
| 2023-12-01 | 23.81 | $24.51 | 13256 |
| 2023-11-30 | 23.73 | $24.29 | 51901 |
| 2023-11-29 | 23.67 | $24.64 | 7648 |
| 2023-11-28 | 23.57 | $24.36 | 16019 |
| 2023-11-27 | 23.49 | $24.37 | 11652 |
| 2023-11-24 | 23.40 | $24.56 | 2937 |
| 2023-11-22 | 23.27 | $23.77 | 6590 |
| 2023-11-21 | 23.22 | $23.86 | 16335 |
| 2023-11-20 | 23.15 | $24.06 | 10494 |
| 2023-11-17 | 23.06 | $23.74 | 9404 |
| 2023-11-16 | 22.99 | $23.40 | 7795 |
| 2023-11-15 | 22.94 | $23.39 | 13348 |
| 2023-11-14 | 22.90 | $23.75 | 36792 |
| 2023-11-13 | 22.81 | $23.21 | 67548 |
| 2023-11-10 | 22.76 | $23.22 | 13631 |
| 2023-11-09 | 22.72 | $22.90 | 30438 |
| 2023-11-08 | 22.70 | $22.84 | 35312 |
| 2023-11-07 | 22.68 | $22.89 | 17439 |
| 2023-11-06 | 22.66 | $23.25 | 27122 |
| 2023-11-03 | 22.60 | $23.55 | 38441 |
| 2023-11-02 | 22.50 | $23.15 | 21799 |
| 2023-11-01 | 22.43 | $22.74 | 26092 |
| 2023-10-31 | 22.39 | $22.10 | 340645 |
| 2023-10-30 | 22.43 | $22.04 | 29368 |
| 2023-10-27 | 22.47 | $22.15 | 43834 |
| 2023-10-26 | 22.50 | $22.16 | 152 |
| 2023-10-25 | 22.53 | $22.58 | 40670 |
| 2023-10-24 | 22.53 | $22.32 | 125325 |
| 2023-10-23 | 22.55 | $21.78 | 27623 |
| 2023-10-20 | 22.63 | $21.57 | 29252 |
| 2023-10-19 | 22.75 | $21.52 | 43435 |
| 2023-10-18 | 22.87 | $21.47 | 16226 |
| 2023-10-17 | 23.02 | $22.06 | 63502 |
| 2023-10-16 | 23.12 | $22.01 | 28443 |
| 2023-10-13 | 23.24 | $22.00 | 15673 |
| 2023-10-12 | 23.37 | $22.11 | 30152 |
| 2023-10-11 | 23.50 | $22.63 | 20057 |
| 2023-10-10 | 23.60 | $22.81 | 45378 |
| 2023-10-09 | 23.68 | $22.71 | 38366 |
| 2023-10-06 | 23.78 | $22.68 | 44113 |
| 2023-10-05 | 23.90 | $22.61 | 43825 |
| 2023-10-04 | 24.03 | $22.17 | 43532 |
| 2023-10-03 | 24.23 | $22.47 | 40800 |
| 2023-10-02 | 24.41 | $23.15 | 25030 |
| 2023-09-29 | 24.55 | $23.31 | 15347 |
| 2023-09-28 | 24.68 | $23.67 | 38666 |
| 2023-09-27 | 24.78 | $24.38 | 30375 |
| 2023-09-26 | 24.82 | $24.20 | 60943 |
| 2023-09-25 | 24.89 | $24.32 | 15796 |
| 2023-09-22 | 24.95 | $24.54 | 23355 |
| 2023-09-21 | 24.99 | $24.79 | 5481 |
| 2023-09-20 | 25.02 | $25.19 | 11826 |
| 2023-09-19 | 25.00 | $24.87 | 36807 |
| 2023-09-18 | 25.01 | $24.97 | 16631 |
| 2023-09-15 | 25.02 | $24.84 | 17053 |
| 2023-09-14 | 25.03 | $25.23 | 13326 |
| 2023-09-13 | 25.01 | $25.16 | 6619 |
| 2023-09-12 | 25.00 | $25.73 | 24447 |
| 2023-09-11 | 24.92 | $25.07 | 39518 |
| 2023-09-08 | 24.90 | $24.55 | 12473 |
| 2023-09-07 | 24.94 | $24.72 | 9775 |
| 2023-09-06 | 24.97 | $25.12 | 51219 |
| 2023-09-05 | 24.95 | $25.15 | 17468 |
| 2023-09-01 | 24.93 | $24.96 | 11235 |
| 2023-08-31 | 24.93 | $25.67 | 5774 |
| 2023-08-30 | 24.85 | $25.10 | 36017 |
| 2023-08-29 | 24.82 | $24.83 | 15085 |
| 2023-08-28 | 24.82 | $24.61 | 32305 |
| 2023-08-25 | 24.84 | $24.59 | 21189 |
| 2023-08-24 | 24.87 | $24.15 | 12041 |
| 2023-08-23 | 24.94 | $24.52 | 17279 |
| 2023-08-22 | 24.99 | $24.20 | 48054 |
| 2023-08-21 | 25.07 | $24.47 | 30083 |
| 2023-08-18 | 25.13 | $24.28 | 29332 |
| 2023-08-17 | 25.22 | $23.86 | 28287 |
| 2023-08-16 | 25.37 | $24.00 | 34651 |
| 2023-08-15 | 25.51 | $24.77 | 18319 |
| 2023-08-14 | 25.59 | $25.65 | 33256 |
| 2023-08-11 | 25.58 | $25.05 | 132004 |
| 2023-08-10 | 25.64 | $24.90 | 14718 |
| 2023-08-09 | 25.72 | $24.91 | 16295 |
| 2023-08-08 | 25.80 | $24.62 | 32648 |
| 2023-08-07 | 25.93 | $24.57 | 20042 |
| 2023-08-04 | 26.07 | $24.35 | 20022 |
| 2023-08-03 | 26.25 | $24.75 | 24859 |
| 2023-08-02 | 26.41 | $24.22 | 8712 |
| 2023-08-01 | 26.64 | $25.11 | 7022 |
| 2023-07-31 | 26.80 | $25.65 | 6499 |
| 2023-07-28 | 26.92 | $28.25 | 10993 |
| 2023-07-27 | 26.78 | $27.73 | 12043 |
| 2023-07-26 | 26.68 | $27.43 | 9805 |
| 2023-07-25 | 26.60 | $27.63 | 6998 |
| 2023-07-24 | 26.49 | $27.04 | 9304 |
| 2023-07-21 | 26.44 | $26.65 | 5818 |
| 2023-07-20 | 26.41 | $26.75 | 6777 |
| 2023-07-19 | 26.38 | $26.87 | 7764 |
| 2023-07-18 | 26.33 | $27.26 | 10497 |
| 2023-07-17 | 26.23 | $26.72 | 10206 |
| 2023-07-14 | 26.18 | $26.59 | 5434 |
| 2023-07-13 | 26.13 | $26.83 | 7056 |
| 2023-07-12 | 26.06 | $26.45 | 6264 |
| 2023-07-11 | 26.02 | $26.07 | 41115 |
| 2023-07-10 | 26.01 | $26.02 | 21813 |
| 2023-07-07 | 26.01 | $25.34 | 32131 |
| 2023-07-06 | 26.08 | $24.90 | 22660 |
| 2023-07-05 | 26.21 | $25.06 | 28032 |
| 2023-07-03 | 26.33 | $25.60 | 9011 |
| 2023-06-30 | 26.41 | $25.57 | 14065 |
| 2023-06-29 | 26.50 | $25.10 | 15541 |
| 2023-06-28 | 26.64 | $25.90 | 10139 |
| 2023-06-27 | 26.72 | $25.70 | 42317 |
| 2023-06-26 | 26.83 | $25.85 | 21537 |
| 2023-06-23 | 26.93 | $25.86 | 21035 |
| 2023-06-22 | 27.04 | $26.80 | 14872 |
| 2023-06-21 | 27.07 | $27.15 | 12509 |
| 2023-06-20 | 27.06 | $26.71 | 10303 |
| 2023-06-16 | 27.10 | $26.57 | 9164 |
| 2023-06-15 | 27.15 | $26.90 | 10363 |
| 2023-06-14 | 27.18 | $26.93 | 6516 |
| 2023-06-13 | 27.21 | $26.77 | 26467 |
| 2023-06-12 | 27.25 | $26.59 | 14667 |
| 2023-06-09 | 27.32 | $26.37 | 14257 |
| 2023-06-08 | 27.42 | $26.26 | 9690 |
| 2023-06-07 | 27.54 | $26.12 | 11518 |
| 2023-06-06 | 27.69 | $26.28 | 13290 |
| 2023-06-05 | 27.84 | $26.40 | 14926 |
| 2023-06-02 | 27.99 | $26.45 | 12670 |
| 2023-06-01 | 28.16 | $25.63 | 24884 |
| 2023-05-31 | 28.42 | $25.59 | 26111 |
| 2023-05-30 | 28.72 | $25.95 | 12137 |
| 2023-05-26 | 29.01 | $27.48 | 17716 |
| 2023-05-25 | 29.17 | $27.72 | 17438 |
| 2023-05-24 | 29.33 | $27.74 | 5390 |
| 2023-05-23 | 29.49 | $28.19 | 10232 |
| 2023-05-22 | 29.63 | $28.74 | 8019 |
| 2023-05-19 | 29.73 | $28.58 | 5880 |
| 2023-05-18 | 29.85 | $28.85 | 7960 |
| 2023-05-17 | 29.95 | $29.14 | 8413 |
| 2023-05-16 | 30.04 | $29.44 | 13393 |
| 2023-05-15 | 30.10 | $29.64 | 16510 |
| 2023-05-12 | 30.15 | $29.51 | 8156 |
| 2023-05-11 | 30.21 | $29.47 | 3821 |
| 2023-05-10 | 30.29 | $29.84 | 8122 |
| 2023-05-09 | 30.34 | $29.57 | 34631 |
| 2023-05-08 | 30.42 | $29.54 | 7640 |
| 2023-05-05 | 30.51 | $29.40 | 5960 |
| 2023-05-04 | 30.63 | $29.07 | 15096 |
| 2023-05-03 | 30.80 | $29.07 | 9531 |
| 2023-05-02 | 30.98 | $28.60 | 6579 |
| 2023-05-01 | 31.23 | $29.14 | 6148 |
| 2023-04-28 | 31.45 | $29.49 | 9294 |
| 2023-04-27 | 31.65 | $31.27 | 6368 |
| 2023-04-26 | 31.69 | $30.65 | 1582 |
| 2023-04-25 | 31.80 | $30.87 | 4453 |
| 2023-04-24 | 31.90 | $30.73 | 2891 |
| 2023-04-21 | 32.02 | $30.35 | 2884 |
| 2023-04-20 | 32.20 | $30.06 | 1949 |
| 2023-04-19 | 32.43 | $30.49 | 920 |
| 2023-04-18 | 32.63 | $31.77 | 12844 |
| 2023-04-17 | 32.72 | $32.03 | 1334 |
| 2023-04-14 | 32.79 | $32.71 | 2143 |
| 2023-04-13 | 32.80 | $32.41 | 1468 |
| 2023-04-12 | 32.84 | $32.33 | 1423 |
| 2023-04-11 | 32.90 | $32.14 | 4311 |
| 2023-04-10 | 32.98 | $31.81 | 1455 |
| 2023-04-06 | 33.10 | $32.21 | 6882 |
| 2023-04-05 | 33.19 | $33.14 | 3683 |
| 2023-04-04 | 33.20 | $33.25 | 7150 |
| 2023-04-03 | 33.19 | $33.02 | 813 |
| 2023-03-31 | 33.21 | $33.23 | 676 |
| 2023-03-30 | 33.21 | $33.02 | 1393 |
| 2023-03-29 | 33.23 | $33.38 | 1856 |
| 2023-03-28 | 33.21 | $33.29 | 1570 |
| 2023-03-27 | 33.20 | $32.47 | 2506 |
| 2023-03-24 | 33.28 | $32.99 | 1503 |
| 2023-03-23 | 33.31 | $33.81 | 2767 |
| 2023-03-22 | 33.26 | $33.85 | 7943 |
| 2023-03-21 | 33.20 | $33.51 | 1946 |
| 2023-03-20 | 33.17 | $33.40 | 10309 |
| 2023-03-17 | 33.14 | $33.16 | 6407 |
| 2023-03-16 | 33.14 | $33.07 | 4490 |
| 2023-03-15 | 33.15 | $33.82 | 3646 |
| 2023-03-14 | 33.08 | $34.27 | 5265 |
| 2023-03-13 | 32.95 | $34.26 | 1126 |
| 2023-03-10 | 32.81 | $34.57 | 2088 |
| 2023-03-09 | 32.63 | $34.63 | 1193 |
| 2023-03-08 | 32.42 | $33.94 | 1570 |
| 2023-03-07 | 32.26 | $32.95 | 2214 |
| 2023-03-06 | 32.18 | $33.20 | 1333 |
| 2023-03-03 | 32.07 | $33.08 | 1055 |
| 2023-03-02 | 31.97 | $31.82 | 1560 |
| 2023-03-01 | 31.99 | $31.81 | 1585 |
| 2023-02-28 | 32.00 | $31.92 | 8809 |
| 2023-02-27 | 32.01 | $32.11 | 14841 |
| 2023-02-24 | 32.00 | $31.17 | 3368 |
| 2023-02-23 | 32.09 | $31.62 | 2287 |
| 2023-02-22 | 32.14 | $31.53 | 3673 |
| 2023-02-21 | 32.20 | $31.78 | 2966 |
| 2023-02-17 | 32.25 | $31.80 | 979 |
| 2023-02-16 | 32.30 | $31.50 | 933 |
| 2023-02-15 | 32.38 | $31.80 | 1682 |
| 2023-02-14 | 32.44 | $31.99 | 2288 |
| 2023-02-13 | 32.49 | $32.02 | 1206 |
| 2023-02-10 | 32.54 | $32.14 | 551 |
| 2023-02-09 | 32.58 | $32.79 | 557 |
| 2023-02-08 | 32.56 | $32.33 | 3600 |
| 2023-02-07 | 32.58 | $32.64 | 3321 |
| 2023-02-06 | 32.57 | $32.54 | 3418 |
| 2023-02-03 | 32.58 | $32.66 | 2309 |
| 2023-02-02 | 32.57 | $33.53 | 5420 |
| 2023-02-01 | 32.47 | $33.01 | 403 |
| 2023-01-31 | 32.41 | $34.49 | 1306 |
| 2023-01-30 | 32.19 | $33.78 | 3379 |
| 2023-01-27 | 32.03 | $33.81 | 742 |
| 2023-01-26 | 31.84 | $33.53 | 636 |
| 2023-01-25 | 31.66 | $33.40 | 1323 |
| 2023-01-24 | 31.48 | $32.62 | 3682 |
| 2023-01-23 | 31.36 | $32.31 | 684 |
| 2023-01-20 | 31.26 | $32.15 | 616 |
| 2023-01-19 | 31.16 | $32.46 | 1058 |
| 2023-01-18 | 31.03 | $32.25 | 1424 |
| 2023-01-17 | 30.90 | $32.44 | 1228 |
| 2023-01-13 | 30.74 | $31.76 | 10207 |
| 2023-01-12 | 30.63 | $31.68 | 7358 |
| 2023-01-11 | 30.52 | $31.17 | 1663 |
| 2023-01-10 | 30.45 | $30.78 | 900 |
| 2023-01-09 | 30.41 | $31.15 | 14823 |
| 2023-01-06 | 30.34 | $31.76 | 7930 |
| 2023-01-05 | 30.19 | $30.47 | 10744 |
| 2023-01-04 | 30.16 | $30.31 | 1349 |
| 2023-01-03 | 30.14 | $30.50 | 7746 |
| 2022-12-30 | 30.10 | $30.56 | 5467 |
| 2022-12-29 | 30.05 | $29.46 | 6048 |
| 2022-12-28 | 30.12 | $29.92 | 21406 |
| 2022-12-27 | 30.14 | $30.04 | 2186 |
| 2022-12-23 | 30.15 | $30.23 | 11684 |
| 2022-12-22 | 30.14 | $29.88 | 5233 |
| 2022-12-21 | 30.17 | $30.24 | 4153 |
| 2022-12-20 | 30.16 | $30.44 | 10318 |
| 2022-12-19 | 30.13 | $29.64 | 8184 |
| 2022-12-16 | 30.18 | $29.69 | 5637 |
| 2022-12-15 | 30.23 | $29.35 | 8797 |
| 2022-12-14 | 30.33 | $30.37 | 1163 |
| 2022-12-13 | 30.32 | $31.35 | 4737 |
| 2022-12-12 | 30.21 | $30.26 | 5026 |
| 2022-12-09 | 30.21 | $30.72 | 5411 |
| 2022-12-08 | 30.16 | $30.24 | 711 |
| 2022-12-07 | 30.15 | $30.11 | 4374 |
| 2022-12-06 | 30.15 | $29.91 | 4163 |
| 2022-12-05 | 30.18 | $31.04 | 4707 |
| 2022-12-02 | 30.08 | $31.24 | 1107 |
| 2022-12-01 | 29.96 | $30.84 | 8313 |
| 2022-11-30 | 29.87 | $30.84 | 5450 |
| 2022-11-29 | 29.77 | $29.86 | 30276 |
| 2022-11-28 | 29.76 | $30.36 | 3790 |
| 2022-11-25 | 29.69 | $30.47 | 136 |
| 2022-11-23 | 29.61 | $30.47 | 461 |
| 2022-11-22 | 29.52 | $30.26 | 5361 |
| 2022-11-21 | 29.45 | $29.82 | 3456 |
| 2022-11-18 | 29.41 | $31.10 | 4294 |
| 2022-11-17 | 29.23 | $30.45 | 1975 |
| 2022-11-16 | 29.10 | $30.52 | 12445 |
| 2022-11-15 | 28.95 | $31.13 | 3967 |
| 2022-11-14 | 28.72 | $30.91 | 3905 |
| 2022-11-11 | 28.49 | $29.99 | 5868 |
| 2022-11-10 | 28.33 | $27.94 | 6911 |
| 2022-11-09 | 28.37 | $27.04 | 4084 |
| 2022-11-08 | 28.51 | $27.18 | 16702 |
| 2022-11-07 | 28.65 | $26.30 | 15141 |
| 2022-11-04 | 28.90 | $26.64 | 1422 |
| 2022-11-03 | 29.14 | $26.18 | 3726 |
| 2022-11-02 | 29.45 | $26.81 | 7613 |
| 2022-11-01 | 29.73 | $26.93 | 7444 |
| 2022-10-31 | 30.02 | $28.50 | 17494 |
| 2022-10-28 | 30.19 | $30.35 | 3210 |
| 2022-10-27 | 30.17 | $30.44 | 6311 |
| 2022-10-26 | 30.14 | $30.89 | 3418 |
| 2022-10-25 | 30.06 | $29.83 | 7094 |
| 2022-10-24 | 30.08 | $28.56 | 34987 |
| 2022-10-21 | 30.24 | $29.51 | 6873 |
| 2022-10-20 | 30.32 | $28.91 | 16553 |
| 2022-10-19 | 30.47 | $29.47 | 5279 |
| 2022-10-18 | 30.58 | $29.21 | 6421 |
| 2022-10-17 | 30.72 | $29.83 | 11397 |
| 2022-10-14 | 30.81 | $30.10 | 5093 |
| 2022-10-13 | 30.89 | $29.66 | 16816 |
| 2022-10-12 | 31.02 | $29.77 | 6086 |
| 2022-10-11 | 31.15 | $30.08 | 5694 |
| 2022-10-10 | 31.26 | $30.15 | 16983 |
| 2022-10-07 | 31.38 | $30.23 | 9112 |
| 2022-10-06 | 31.50 | $30.96 | 10526 |
| 2022-10-05 | 31.56 | $31.34 | 8749 |
| 2022-10-04 | 31.58 | $31.46 | 10822 |
| 2022-10-03 | 31.59 | $30.71 | 26432 |
| 2022-09-30 | 31.69 | $29.22 | 28779 |
| 2022-09-29 | 31.95 | $29.34 | 18687 |
| 2022-09-28 | 32.22 | $30.47 | 13398 |
| 2022-09-27 | 32.41 | $29.14 | 13181 |
| 2022-09-26 | 32.75 | $29.86 | 16374 |
| 2022-09-23 | 33.05 | $30.37 | 7597 |
| 2022-09-22 | 33.34 | $31.23 | 10185 |
| 2022-09-21 | 33.56 | $30.96 | 6649 |
| 2022-09-20 | 33.83 | $32.10 | 21766 |
| 2022-09-19 | 34.01 | $32.35 | 12686 |
| 2022-09-16 | 34.19 | $31.94 | 10758 |
| 2022-09-15 | 34.43 | $32.03 | 10428 |
| 2022-09-14 | 34.68 | $32.31 | 4388 |
| 2022-09-13 | 34.93 | $32.08 | 22991 |
| 2022-09-12 | 35.23 | $33.35 | 12573 |
| 2022-09-09 | 35.42 | $33.65 | 35291 |
| 2022-09-08 | 35.61 | $32.81 | 57921 |
| 2022-09-07 | 35.91 | $32.16 | 34631 |
| 2022-09-06 | 36.30 | $32.51 | 17154 |
| 2022-09-02 | 36.70 | $33.49 | 10188 |
| 2022-09-01 | 37.04 | $34.36 | 24512 |
| 2022-08-31 | 37.32 | $34.75 | 18553 |
| 2022-08-30 | 37.59 | $35.11 | 8224 |
| 2022-08-29 | 37.85 | $35.63 | 20628 |
| 2022-08-26 | 38.08 | $36.75 | 8780 |
| 2022-08-25 | 38.23 | $38.27 | 2703 |
| 2022-08-24 | 38.22 | $37.00 | 6361 |
| 2022-08-23 | 38.35 | $37.16 | 37463 |
| 2022-08-22 | 38.48 | $37.63 | 30573 |
| 2022-08-19 | 38.56 | $38.05 | 3071 |
| 2022-08-18 | 38.62 | $38.69 | 5571 |
| 2022-08-17 | 38.61 | $38.76 | 2909 |
| 2022-08-16 | 38.60 | $38.78 | 2675 |
| 2022-08-15 | 38.58 | $39.37 | 3069 |
| 2022-08-12 | 38.49 | $39.40 | 16505 |
| 2022-08-11 | 38.40 | $38.62 | 8576 |
| 2022-08-10 | 38.37 | $38.96 | 11907 |
| 2022-08-09 | 38.31 | $37.16 | 49401 |
| 2022-08-08 | 38.44 | $37.10 | 11850 |
| 2022-08-05 | 38.58 | $37.13 | 7058 |
| 2022-08-04 | 38.73 | $37.10 | 21183 |
| 2022-08-03 | 38.90 | $37.47 | 10907 |
| 2022-08-02 | 39.05 | $36.96 | 10574 |
| 2022-08-01 | 39.27 | $38.76 | 7686 |
| 2022-07-29 | 39.32 | $38.35 | 9610 |
| 2022-07-28 | 39.43 | $40.89 | 4021 |
| 2022-07-27 | 39.27 | $40.41 | 3603 |
| 2022-07-26 | 39.15 | $39.92 | 3300 |
| 2022-07-25 | 39.07 | $40.64 | 23891 |
| 2022-07-22 | 38.91 | $40.70 | 2620 |
| 2022-07-21 | 38.72 | $41.13 | 1767 |
| 2022-07-20 | 38.47 | $39.36 | 4750 |
| 2022-07-19 | 38.37 | $39.03 | 26089 |
| 2022-07-18 | 38.30 | $37.82 | 35792 |
| 2022-07-15 | 38.35 | $38.00 | 7043 |
| 2022-07-14 | 38.39 | $37.73 | 7809 |
| 2022-07-13 | 38.46 | $38.74 | 4316 |
| 2022-07-12 | 38.43 | $38.89 | 15212 |
| 2022-07-11 | 38.38 | $39.20 | 30190 |
| 2022-07-08 | 38.30 | $40.36 | 29555 |
| 2022-07-07 | 38.08 | $39.90 | 6654 |
| 2022-07-06 | 37.89 | $39.23 | 18510 |
| 2022-07-05 | 37.75 | $38.56 | 15483 |
| 2022-07-01 | 37.66 | $38.17 | 27082 |
| 2022-06-30 | 37.61 | $37.64 | 7677 |
| 2022-06-29 | 37.61 | $37.55 | 17861 |
| 2022-06-28 | 37.61 | $38.01 | 43036 |
| 2022-06-27 | 37.57 | $37.92 | 7306 |
| 2022-06-24 | 37.53 | $37.63 | 7218 |
| 2022-06-23 | 37.52 | $37.15 | 23405 |
| 2022-06-22 | 37.56 | $36.53 | 14341 |
| 2022-06-21 | 37.67 | $36.48 | 3940 |
| 2022-06-17 | 37.79 | $36.70 | 2668 |
| 2022-06-16 | 37.91 | $36.87 | 16453 |
| 2022-06-15 | 38.02 | $38.74 | 14925 |
| 2022-06-14 | 37.94 | $37.76 | 9963 |
| 2022-06-13 | 37.96 | $38.08 | 56238 |
| 2022-06-10 | 37.95 | $37.73 | 46607 |
| 2022-06-09 | 37.97 | $37.94 | 2882 |
| 2022-06-08 | 37.98 | $38.61 | 43164 |
| 2022-06-07 | 37.91 | $37.17 | 1403 |
| 2022-06-06 | 37.99 | $37.28 | 13548 |
| 2022-06-03 | 38.06 | $37.68 | 4040 |
| 2022-06-02 | 38.10 | $38.20 | 3348 |
| 2022-06-01 | 38.09 | $38.83 | 13625 |
| 2022-05-31 | 38.01 | $38.55 | 1155 |
| 2022-05-27 | 37.96 | $40.21 | 590 |
| 2022-05-26 | 37.72 | $39.70 | 2984 |
| 2022-05-25 | 37.51 | $39.08 | 3569 |
| 2022-05-24 | 37.35 | $39.34 | 2395 |
| 2022-05-23 | 37.14 | $39.39 | 2173 |
| 2022-05-20 | 36.90 | $38.26 | 103 |
| 2022-05-19 | 36.76 | $38.26 | 199 |
| 2022-05-18 | 36.60 | $38.26 | 931 |
| 2022-05-17 | 36.43 | $39.53 | 203 |
| 2022-05-16 | 36.10 | $36.27 | 433 |
| 2022-05-13 | 36.08 | $36.27 | 133 |
| 2022-05-12 | 36.06 | $36.27 | 523 |
| 2022-05-11 | 36.04 | $36.55 | 498 |
| 2022-05-10 | 35.98 | $35.95 | 438 |
| 2022-05-09 | 35.99 | $35.95 | 1011 |
| 2022-05-06 | 35.99 | $36.58 | 426 |
| 2022-05-05 | 35.93 | $37.78 | 448 |
| 2022-05-04 | 35.74 | $38.25 | 688 |
| 2022-05-03 | 35.47 | $37.05 | 1061 |
| 2022-05-02 | 35.30 | $37.29 | 1407 |
| 2022-04-29 | 35.10 | $34.67 | 1043 |
| 2022-04-28 | 35.14 | $35.15 | 3518 |
| 2022-04-27 | 35.14 | $34.89 | 2447 |
| 2022-04-26 | 35.17 | $34.30 | 423 |
| 2022-04-25 | 35.26 | $34.22 | 300 |
| 2022-04-22 | 35.37 | $34.22 | 655 |
| 2022-04-21 | 35.49 | $35.63 | 100 |
| 2022-04-20 | 35.47 | $33.22 | 710 |
| 2022-04-19 | 35.71 | $32.47 | 2015 |
| 2022-04-18 | 36.05 | $32.80 | 543 |
| 2022-04-14 | 36.39 | $33.08 | 984 |
| 2022-04-13 | 36.74 | $33.08 | 798 |
| 2022-04-12 | 37.13 | $33.08 | 1484 |
| 2022-04-11 | 37.55 | $34.58 | 1208 |
| 2022-04-08 | 37.86 | $34.05 | 731 |
| 2022-04-07 | 38.27 | $34.30 | 462 |
| 2022-04-06 | 38.68 | $35.23 | 529 |
| 2022-04-05 | 39.05 | $36.74 | 915 |
| 2022-04-04 | 39.29 | $37.78 | 563 |
| 2022-04-01 | 39.45 | $36.94 | 2456 |
| 2022-03-31 | 39.71 | $37.56 | 4354 |
| 2022-03-30 | 39.94 | $37.76 | 461 |
| 2022-03-29 | 40.17 | $38.20 | 1447 |
| 2022-03-28 | 40.38 | $38.10 | 880 |
| 2022-03-25 | 40.62 | $39.77 | 395 |
| 2022-03-24 | 40.70 | $40.53 | 193 |
| 2022-03-23 | 40.72 | $40.00 | 829 |
| 2022-03-22 | 40.80 | $40.17 | 288 |
| 2022-03-21 | 40.86 | $41.74 | 427 |
| 2022-03-18 | 40.77 | $41.35 | 384 |
| 2022-03-17 | 40.71 | $40.56 | 331 |
| 2022-03-16 | 40.73 | $39.79 | 688 |
| 2022-03-15 | 40.83 | $39.00 | 390 |
| 2022-03-14 | 41.02 | $37.53 | 277 |
| 2022-03-11 | 41.39 | $36.86 | 263 |
| 2022-03-10 | 41.86 | $38.15 | 1676 |
| 2022-03-09 | 42.25 | $38.67 | 1160 |
| 2022-03-08 | 42.63 | $37.39 | 1152 |
| 2022-03-07 | 43.18 | $37.95 | 889 |
| 2022-03-04 | 43.73 | $39.72 | 673 |
| 2022-03-03 | 44.15 | $40.59 | 981 |
| 2022-03-02 | 44.53 | $41.38 | 1414 |
| 2022-03-01 | 44.86 | $44.14 | 2991 |
| 2022-02-28 | 44.94 | $45.17 | 532 |
| 2022-02-25 | 44.91 | $44.19 | 139 |
| 2022-02-24 | 44.99 | $43.21 | 328 |
| 2022-02-23 | 45.18 | $44.60 | 885 |
| 2022-02-22 | 45.24 | $45.30 | 181 |
| 2022-02-18 | 45.23 | $45.30 | 257 |
| 2022-02-17 | 45.22 | $44.41 | 283 |
| 2022-02-16 | 45.31 | $43.39 | 116 |
| 2022-02-15 | 45.51 | $43.39 | 1927 |
| 2022-02-14 | 45.73 | $43.75 | 732 |
| 2022-02-11 | 45.94 | $44.91 | 26 |
| 2022-02-10 | 46.05 | $44.91 | 67 |
| 2022-02-09 | 46.17 | $44.91 | 219 |
| 2022-02-08 | 46.30 | $44.91 | 196 |
| 2022-02-07 | 46.45 | $44.91 | 622 |
| 2022-02-04 | 46.61 | $44.04 | 321 |
| 2022-02-03 | 46.88 | $43.22 | 476 |
| 2022-02-02 | 47.27 | $43.26 | 500 |
| 2022-02-01 | 47.69 | $43.26 | 1057 |
| 2022-01-31 | 48.16 | $45.42 | 1441 |
| 2022-01-28 | 48.44 | $43.56 | 337 |
| 2022-01-27 | 48.96 | $43.56 | 3137 |
| 2022-01-26 | 49.53 | $44.64 | 1917 |
| 2022-01-25 | 50.04 | $46.10 | 863 |
| 2022-01-24 | 50.46 | $46.77 | 1127 |
| 2022-01-21 | 50.84 | $46.49 | 1414 |
| 2022-01-20 | 51.30 | $47.62 | 1001 |
| 2022-01-19 | 51.69 | $47.20 | 1238 |
| 2022-01-18 | 52.16 | $48.89 | 849 |
| 2022-01-14 | 52.51 | $49.84 | 466 |
| 2022-01-13 | 52.79 | $51.81 | 105 |
| 2022-01-12 | 52.89 | $51.81 | 609 |
| 2022-01-11 | 53.01 | $49.81 | 615 |
| 2022-01-10 | 53.34 | $51.50 | 404 |
| 2022-01-07 | 53.54 | $53.68 | 79 |
| 2022-01-06 | 53.52 | $53.68 | 110 |
| 2022-01-05 | 53.50 | $53.68 | 106 |
| 2022-01-04 | 53.48 | $53.68 | 126 |
| 2022-01-03 | 53.46 | $53.68 | 259 |
| 2021-12-31 | 53.44 | $54.91 | 56 |
| 2021-12-30 | 53.29 | $54.91 | 56 |
| 2021-12-29 | 53.12 | $54.91 | 319 |
| 2021-12-28 | 52.93 | $54.18 | 223 |
| 2021-12-27 | 52.79 | $54.51 | 322 |
| 2021-12-23 | 52.61 | $53.82 | 349 |
| 2021-12-22 | 52.49 | $53.00 | 1033 |
| 2021-12-21 | 52.43 | $53.08 | 1459 |
| 2021-12-20 | 52.37 | $53.14 | 397 |
| 2021-12-17 | 52.28 | $53.14 | 1088 |
| 2021-12-16 | 52.19 | $54.25 | 134 |
| 2021-12-15 | 51.98 | $54.25 | 203 |
| 2021-12-14 | 51.74 | $54.25 | 321 |
| 2021-12-13 | 51.47 | $54.25 | 704 |
| 2021-12-10 | 51.18 | $52.95 | 362 |
| 2021-12-09 | 50.99 | $51.21 | 261 |
| 2021-12-08 | 50.97 | $51.21 | 164 |
| 2021-12-07 | 50.95 | $51.21 | 365 |
| 2021-12-06 | 50.92 | $51.21 | 228 |
| 2021-12-03 | 50.89 | $48.63 | 258 |
| 2021-12-02 | 51.13 | $48.63 | 515 |
| 2021-12-01 | 51.39 | $48.63 | 172 |
| 2021-11-30 | 51.68 | $48.63 | 631 |
| 2021-11-29 | 52.00 | $48.14 | 696 |
| 2021-11-26 | 52.41 | $49.17 | 100 |
| 2021-11-24 | 52.75 | $52.46 | 191 |
| 2021-11-23 | 52.78 | $52.46 | 313 |
| 2021-11-22 | 52.81 | $53.08 | 460 |
| 2021-11-19 | 52.78 | $52.80 | 146 |
| 2021-11-18 | 52.78 | $52.80 | 422 |
| 2021-11-17 | 52.78 | $53.16 | 635 |
| 2021-11-16 | 52.74 | $52.46 | 462 |
| 2021-11-15 | 52.77 | $53.05 | 1372 |
| 2021-11-12 | 52.74 | $51.62 | 277 |
| 2021-11-11 | 52.86 | $51.62 | 465 |
| 2021-11-10 | 52.99 | $52.02 | 178 |
| 2021-11-09 | 53.09 | $52.02 | 336 |
| 2021-11-08 | 53.20 | $52.30 | 807 |
| 2021-11-05 | 53.29 | $51.50 | 1959 |
| 2021-11-04 | 53.48 | $51.31 | 244 |
| 2021-11-03 | 53.71 | $50.69 | 376 |
| 2021-11-02 | 54.03 | $54.60 | 157 |
| 2021-11-01 | 53.97 | $54.60 | 157 |
| 2021-10-29 | 53.90 | $54.60 | 17 |
| 2021-10-28 | 53.83 | $54.60 | 168 |
| 2021-10-27 | 53.75 | $54.00 | 60 |
| 2021-10-26 | 53.72 | $54.00 | 152 |
| 2021-10-25 | 53.69 | $54.00 | 1416 |
| 2021-10-22 | 53.66 | $52.45 | 135 |
| 2021-10-21 | 53.79 | $52.45 | 232 |
| 2021-10-20 | 53.93 | $52.45 | 70 |
| 2021-10-19 | 54.09 | $52.45 | 95 |
| 2021-10-18 | 54.26 | $52.45 | 125 |
| 2021-10-15 | 54.45 | $52.45 | 220 |
| 2021-10-14 | 54.66 | $52.45 | 603 |
| 2021-10-13 | 54.89 | $51.36 | 597 |
| 2021-10-12 | 55.26 | $51.36 | 604 |
| 2021-10-11 | 55.67 | $51.31 | 481 |
| 2021-10-08 | 56.13 | $53.05 | 80 |
| 2021-10-07 | 56.46 | $53.05 | 578 |
| 2021-10-06 | 56.82 | $53.36 | 153 |
| 2021-10-05 | 57.18 | $53.36 | 99 |
| 2021-10-04 | 57.58 | $53.36 | 439 |
| 2021-10-01 | 58.03 | $58.35 | 149 |
| 2021-09-30 | 57.99 | $58.35 | 3354 |
| 2021-09-29 | 57.96 | $57.03 | 34 |
| 2021-09-28 | 58.05 | $57.03 | 229 |
| 2021-09-27 | 58.16 | $57.03 | 72 |
| 2021-09-24 | 58.28 | $57.03 | 136 |
| 2021-09-23 | 58.41 | $57.03 | 195 |
| 2021-09-22 | 58.56 | $56.91 | 92 |
| 2021-09-21 | 58.73 | $56.91 | 254 |
| 2021-09-20 | 58.92 | $57.75 | 529 |
| 2021-09-17 | 59.04 | $60.59 | 18 |
| 2021-09-16 | 58.88 | $60.59 | 48 |
| 2021-09-15 | 58.70 | $60.59 | 224 |
| 2021-09-14 | 58.50 | $61.89 | 300 |
| 2021-09-13 | 58.15 | $61.89 | 488 |
| 2021-09-10 | 57.75 | $59.44 | 457 |
| 2021-09-09 | 57.58 | $58.17 | 173 |
| 2021-09-08 | 57.51 | $58.17 | 134 |
| 2021-09-07 | 57.44 | $58.17 | 72 |
| 2021-09-03 | 57.37 | $58.17 | 183 |
| 2021-09-02 | 57.28 | $60.83 | 109 |
| 2021-09-01 | 56.91 | $59.91 | 127 |
| 2021-08-31 | 56.59 | $59.91 | 549 |
| 2021-08-30 | 56.25 | $56.40 | 31 |
| 2021-08-27 | 56.23 | $56.40 | 129 |
| 2021-08-26 | 56.21 | $56.40 | 303 |
| 2021-08-25 | 56.19 | $57.38 | 59 |
| 2021-08-24 | 56.07 | $57.38 | 351 |
| 2021-08-23 | 55.93 | $55.63 | 47 |
| 2021-08-20 | 55.96 | $55.63 | 153 |
| 2021-08-19 | 56.00 | $55.63 | 90 |
| 2021-08-18 | 56.03 | $55.63 | 187 |
| 2021-08-17 | 56.08 | $55.63 | 366 |
| 2021-08-16 | 56.12 | $57.69 | 1088 |
| 2021-08-13 | 55.96 | $58.72 | 665 |
| 2021-08-12 | 55.67 | $58.18 | 81 |
| 2021-08-11 | 55.41 | $58.18 | 2473 |
| 2021-08-10 | 55.11 | $57.46 | 158 |
| 2021-08-09 | 54.87 | $57.46 | 156 |
| 2021-08-06 | 54.59 | $57.46 | 80 |
| 2021-08-05 | 54.29 | $57.46 | 30 |
| 2021-08-04 | 53.96 | $57.46 | 89 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
22.79
2026-07-31
Close Price
$22.62
Vol: 500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.07
Average
29.41
Maximum
59.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 22.79 | $22.62 | 500 |
| 2026-07-30 | 22.79 | $23.10 | 552 |
| 2026-07-29 | 22.75 | $23.10 | 552 |
| 2026-07-28 | 22.70 | $23.10 | 600 |
| 2026-07-27 | 22.65 | $22.95 | 1800 |
| 2026-07-24 | 22.61 | $23.43 | 200 |
| 2026-07-23 | 22.51 | $23.43 | 200 |
| 2026-07-22 | 22.41 | $23.43 | 200 |
| 2026-07-21 | 22.28 | $23.43 | 200 |
| 2026-07-20 | 22.13 | $21.50 | 200 |
| 2026-07-17 | 22.17 | $21.50 | 200 |
| 2026-07-16 | 22.19 | $21.50 | — |
| 2026-07-15 | 22.22 | $21.50 | 500 |
| 2026-07-14 | 22.25 | $21.95 | 200 |
| 2026-07-13 | 22.23 | $21.95 | 400 |
| 2026-07-10 | 22.20 | $23.56 | 3886 |
| 2026-07-09 | 22.01 | $23.56 | 3886 |
| 2026-07-08 | 21.82 | $23.56 | 3886 |
| 2026-07-07 | 21.61 | $23.56 | 200 |
| 2026-07-06 | 21.38 | $21.55 | 5400 |
| 2026-07-02 | 21.35 | $21.65 | 300 |
| 2026-07-01 | 21.30 | $22.50 | 40 |
| 2026-06-30 | 21.16 | $22.50 | 129 |
| 2026-06-29 | 21.01 | $22.08 | 40 |
| 2026-06-26 | 20.89 | $22.08 | 1534 |
| 2026-06-25 | 20.76 | $21.65 | 200 |
| 2026-06-24 | 20.68 | $21.05 | 400 |
| 2026-06-23 | 20.64 | $18.58 | 400 |
| 2026-06-22 | 20.85 | $20.50 | 1 |
| 2026-06-18 | 20.88 | $20.50 | 1728 |
| 2026-06-17 | 20.90 | $19.95 | 1728 |
| 2026-06-16 | 20.99 | $21.62 | 1728 |
| 2026-06-15 | 20.90 | $21.62 | 2100 |
| 2026-06-12 | 20.82 | $20.33 | 634 |
| 2026-06-11 | 20.85 | $21.38 | 200 |
| 2026-06-10 | 20.79 | $21.38 | — |
| 2026-06-09 | 20.72 | $21.38 | 300 |
| 2026-06-08 | 20.65 | $21.50 | 140 |
| 2026-06-05 | 20.57 | $20.73 | 400 |
| 2026-06-04 | 20.56 | $20.79 | — |
| 2026-06-03 | 20.55 | $20.79 | 200 |
| 2026-06-02 | 20.53 | $20.79 | 343 |
| 2026-06-01 | 20.51 | $19.45 | 522 |
| 2026-05-29 | 20.63 | $20.00 | 200 |
| 2026-05-28 | 20.69 | $20.98 | 37 |
| 2026-05-27 | 20.66 | $20.98 | 121 |
| 2026-05-26 | 20.61 | $20.50 | 37 |
| 2026-05-22 | 20.61 | $20.50 | 565 |
| 2026-05-21 | 20.61 | $20.50 | 84 |
| 2026-05-20 | 20.60 | $20.50 | 84 |
| 2026-05-19 | 20.60 | $20.50 | 84 |
| 2026-05-18 | 20.59 | $20.50 | 300 |
| 2026-05-15 | 20.58 | $21.00 | 422 |
| 2026-05-14 | 20.53 | $19.53 | 600 |
| 2026-05-13 | 20.61 | $21.20 | 325 |
| 2026-05-12 | 20.53 | $20.66 | 622 |
| 2026-05-11 | 20.50 | $21.64 | 622 |
| 2026-05-08 | 20.37 | $21.64 | 800 |
| 2026-05-07 | 20.23 | $21.08 | 500 |
| 2026-05-06 | 20.14 | $20.64 | 622 |
| 2026-05-05 | 20.10 | $19.89 | 622 |
| 2026-05-04 | 20.12 | $19.89 | 2408 |
| 2026-05-01 | 20.16 | $21.15 | 500 |
| 2026-04-30 | 20.07 | $19.77 | 1246 |
| 2026-04-29 | 20.12 | $20.03 | 1301 |
| 2026-04-28 | 20.15 | $19.42 | 1600 |
| 2026-04-27 | 20.23 | $19.95 | 3000 |
| 2026-04-24 | 20.28 | $20.26 | 2200 |
| 2026-04-23 | 20.29 | $19.15 | 3903 |
| 2026-04-22 | 20.43 | $20.46 | 706 |
| 2026-04-21 | 20.44 | $20.25 | 9904 |
| 2026-04-20 | 20.47 | $20.63 | 700 |
| 2026-04-17 | 20.46 | $21.95 | 619 |
| 2026-04-16 | 20.32 | $18.98 | 800 |
| 2026-04-15 | 20.49 | $20.20 | 612 |
| 2026-04-14 | 20.54 | $20.00 | 526 |
| 2026-04-13 | 20.62 | $19.98 | 1117 |
| 2026-04-10 | 20.71 | $19.88 | 800 |
| 2026-04-09 | 20.81 | $19.99 | 1500 |
| 2026-04-08 | 20.92 | $21.16 | 727 |
| 2026-04-07 | 20.91 | $20.55 | 4843 |
| 2026-04-06 | 20.98 | $21.20 | 500 |
| 2026-04-02 | 20.98 | $20.66 | 98 |
| 2026-04-01 | 21.05 | $20.66 | 2100 |
| 2026-03-31 | 21.14 | $21.00 | 500 |
| 2026-03-30 | 21.20 | $20.28 | 918 |
| 2026-03-27 | 21.34 | $20.66 | 4335 |
| 2026-03-26 | 21.45 | $21.14 | 219 |
| 2026-03-25 | 21.53 | $21.14 | 913 |
| 2026-03-24 | 21.61 | $20.94 | 8111 |
| 2026-03-23 | 21.72 | $21.00 | 1134 |
| 2026-03-20 | 21.83 | $19.20 | 4100 |
| 2026-03-19 | 22.13 | $21.68 | 5300 |
| 2026-03-18 | 22.21 | $22.69 | 400 |
| 2026-03-17 | 22.20 | $21.31 | 13000 |
| 2026-03-16 | 22.32 | $21.49 | 1000 |
| 2026-03-13 | 22.43 | $21.56 | 1 |
| 2026-03-12 | 22.55 | $21.56 | 500 |
| 2026-03-11 | 22.68 | $21.81 | 400 |
| 2026-03-10 | 22.79 | $21.90 | 309 |
| 2026-03-09 | 22.90 | $22.00 | 538 |
| 2026-03-06 | 23.00 | $23.01 | 31 |
| 2026-03-05 | 23.00 | $23.01 | 1 |
| 2026-03-04 | 23.00 | $23.01 | 1 |
| 2026-03-03 | 22.99 | $23.01 | 62 |
| 2026-03-02 | 22.98 | $23.01 | 6 |
| 2026-02-27 | 22.96 | $23.01 | 6 |
| 2026-02-26 | 22.95 | $23.01 | 500 |
| 2026-02-25 | 22.93 | $22.25 | 3600 |
| 2026-02-24 | 23.00 | $21.35 | 236 |
| 2026-02-23 | 23.16 | $23.55 | 100 |
| 2026-02-20 | 23.11 | $23.55 | — |
| 2026-02-19 | 23.06 | $23.55 | 700 |
| 2026-02-18 | 23.02 | $23.60 | 500 |
| 2026-02-17 | 22.97 | $22.81 | 729 |
| 2026-02-13 | 23.01 | $23.38 | — |
| 2026-02-12 | 23.00 | $23.38 | 600 |
| 2026-02-11 | 22.99 | $23.74 | 522 |
| 2026-02-10 | 22.95 | $23.68 | 420 |
| 2026-02-09 | 22.92 | $23.12 | 202 |
| 2026-02-06 | 22.94 | $22.30 | 8 |
| 2026-02-05 | 23.06 | $22.30 | 1500 |
| 2026-02-04 | 23.18 | $21.75 | 800 |
| 2026-02-03 | 23.37 | $21.84 | 1130 |
| 2026-02-02 | 23.56 | $23.02 | 415 |
| 2026-01-30 | 23.64 | $21.10 | 209 |
| 2026-01-29 | 23.92 | $23.55 | 2 |
| 2026-01-28 | 23.97 | $23.55 | 2 |
| 2026-01-27 | 24.02 | $23.55 | 2 |
| 2026-01-26 | 24.06 | $23.55 | 1 |
| 2026-01-23 | 24.10 | $23.55 | 1 |
| 2026-01-22 | 24.14 | $23.55 | 200 |
| 2026-01-21 | 24.18 | $24.45 | 52 |
| 2026-01-20 | 24.12 | $24.45 | 700 |
| 2026-01-16 | 24.06 | $24.24 | 52 |
| 2026-01-15 | 24.02 | $24.24 | 52 |
| 2026-01-14 | 23.97 | $24.24 | 52 |
| 2026-01-13 | 23.93 | $24.24 | 52 |
| 2026-01-12 | 23.88 | $24.24 | 52 |
| 2026-01-09 | 23.83 | $24.24 | 52 |
| 2026-01-08 | 23.76 | $24.24 | 52 |
| 2026-01-07 | 23.68 | $24.24 | 52 |
| 2026-01-06 | 23.60 | $24.24 | 303 |
| 2026-01-05 | 23.52 | $24.16 | 52 |
| 2026-01-02 | 23.44 | $24.16 | 52 |
| 2025-12-31 | 23.35 | $24.16 | 52 |
| 2025-12-30 | 23.26 | $24.16 | 336 |
| 2025-12-29 | 23.17 | $22.95 | 100 |
| 2025-12-26 | 23.20 | $22.95 | 1 |
| 2025-12-24 | 23.23 | $22.95 | — |
| 2025-12-23 | 23.27 | $22.95 | 1 |
| 2025-12-22 | 23.31 | $22.95 | 1 |
| 2025-12-19 | 23.34 | $22.95 | 400 |
| 2025-12-18 | 23.38 | $23.99 | 602 |
| 2025-12-17 | 23.30 | $23.84 | 1 |
| 2025-12-16 | 23.23 | $23.84 | 200 |
| 2025-12-15 | 23.15 | $23.84 | 300 |
| 2025-12-12 | 23.07 | $23.42 | — |
| 2025-12-11 | 23.03 | $23.42 | 600 |
| 2025-12-10 | 22.99 | $21.75 | — |
| 2025-12-09 | 23.11 | $21.75 | 337 |
| 2025-12-08 | 23.23 | $23.39 | 406 |
| 2025-12-05 | 23.20 | $23.39 | 406 |
| 2025-12-04 | 23.16 | $23.39 | 406 |
| 2025-12-03 | 23.11 | $23.39 | 406 |
| 2025-12-02 | 23.06 | $23.39 | 406 |
| 2025-12-01 | 23.00 | $23.39 | 500 |
| 2025-11-28 | 22.94 | $23.86 | — |
| 2025-11-26 | 22.83 | $23.86 | 11 |
| 2025-11-25 | 22.73 | $23.86 | — |
| 2025-11-24 | 22.62 | $23.86 | 500 |
| 2025-11-21 | 22.52 | $21.89 | 27 |
| 2025-11-20 | 22.61 | $21.89 | 500 |
| 2025-11-19 | 22.70 | $22.33 | 38 |
| 2025-11-18 | 22.76 | $22.33 | 400 |
| 2025-11-17 | 22.82 | $22.60 | 700 |
| 2025-11-14 | 22.86 | $22.91 | 25 |
| 2025-11-13 | 22.88 | $22.91 | 439 |
| 2025-11-12 | 22.89 | $22.90 | 918 |
| 2025-11-11 | 22.91 | $22.90 | 2145 |
| 2025-11-10 | 22.93 | $23.06 | 253 |
| 2025-11-07 | 22.92 | $23.06 | 400 |
| 2025-11-06 | 22.91 | $21.54 | 844 |
| 2025-11-05 | 23.05 | $21.88 | 39 |
| 2025-11-04 | 23.17 | $21.88 | 400 |
| 2025-11-03 | 23.30 | $22.90 | 200 |
| 2025-10-31 | 23.33 | $22.90 | 200 |
| 2025-10-30 | 23.37 | $22.90 | 5500 |
| 2025-10-29 | 23.42 | $24.22 | 8 |
| 2025-10-28 | 23.35 | $24.22 | — |
| 2025-10-27 | 23.29 | $24.22 | 338 |
| 2025-10-24 | 23.23 | $23.00 | 200 |
| 2025-10-23 | 23.30 | $22.55 | 200 |
| 2025-10-22 | 23.43 | $23.80 | 1100 |
| 2025-10-21 | 23.45 | $23.27 | 326 |
| 2025-10-20 | 23.52 | $24.28 | 1019 |
| 2025-10-17 | 23.51 | $23.00 | — |
| 2025-10-16 | 23.63 | $23.00 | 329 |
| 2025-10-15 | 23.77 | $22.69 | — |
| 2025-10-14 | 23.95 | $22.69 | 700 |
| 2025-10-13 | 24.14 | $21.44 | 400 |
| 2025-10-10 | 24.45 | $23.15 | 1 |
| 2025-10-09 | 24.62 | $23.15 | — |
| 2025-10-08 | 24.79 | $23.15 | 300 |
| 2025-10-07 | 24.96 | $23.71 | 300 |
| 2025-10-06 | 25.09 | $23.73 | 535 |
| 2025-10-03 | 25.23 | $23.85 | 140 |
| 2025-10-02 | 25.35 | $25.48 | — |
| 2025-10-01 | 25.32 | $25.48 | 1 |
| 2025-09-30 | 25.28 | $25.48 | 15 |
| 2025-09-29 | 25.24 | $25.48 | 200 |
| 2025-09-26 | 25.19 | $25.51 | 13 |
| 2025-09-25 | 25.14 | $25.51 | 1 |
| 2025-09-24 | 25.09 | $25.51 | — |
| 2025-09-23 | 25.04 | $25.51 | — |
| 2025-09-22 | 24.98 | $25.51 | — |
| 2025-09-19 | 24.92 | $25.51 | 916 |
| 2025-09-18 | 24.86 | $26.68 | 200 |
| 2025-09-17 | 24.68 | $24.42 | — |
| 2025-09-16 | 24.72 | $24.42 | — |
| 2025-09-15 | 24.76 | $24.42 | 448 |
| 2025-09-12 | 24.80 | $24.71 | 1 |
| 2025-09-11 | 24.81 | $24.71 | — |
| 2025-09-10 | 24.83 | $24.71 | — |
| 2025-09-09 | 24.84 | $24.71 | 1 |
| 2025-09-08 | 24.85 | $24.71 | — |
| 2025-09-05 | 24.86 | $24.71 | — |
| 2025-09-04 | 24.87 | $24.71 | 4 |
| 2025-09-03 | 24.87 | $24.71 | 52 |
| 2025-09-02 | 24.87 | $24.71 | 300 |
| 2025-08-29 | 24.86 | $25.00 | 1 |
| 2025-08-28 | 24.81 | $25.00 | — |
| 2025-08-27 | 24.76 | $25.00 | — |
| 2025-08-26 | 24.69 | $25.00 | — |
| 2025-08-25 | 24.62 | $25.00 | — |
| 2025-08-22 | 24.53 | $25.00 | 1 |
| 2025-08-21 | 24.44 | $25.00 | 36 |
| 2025-08-20 | 24.34 | $25.00 | 36 |
| 2025-08-19 | 24.22 | $25.00 | 36 |
| 2025-08-18 | 24.10 | $25.00 | 226 |
| 2025-08-15 | 23.97 | $24.90 | 200 |
| 2025-08-14 | 23.83 | $24.21 | 2900 |
| 2025-08-13 | 23.74 | $25.36 | 200 |
| 2025-08-12 | 23.53 | $24.06 | — |
| 2025-08-11 | 23.43 | $24.06 | 200 |
| 2025-08-08 | 23.34 | $25.32 | 3200 |
| 2025-08-07 | 23.11 | $23.55 | — |
| 2025-08-06 | 23.05 | $23.55 | — |
| 2025-08-05 | 22.99 | $23.55 | — |
| 2025-08-04 | 22.93 | $23.55 | 215 |
| 2025-08-01 | 22.87 | $24.00 | 800 |
| 2025-07-31 | 22.76 | $22.60 | 12 |
| 2025-07-30 | 22.79 | $22.60 | 1 |
| 2025-07-29 | 22.83 | $22.60 | 900 |
| 2025-07-28 | 22.86 | $22.60 | 395 |
| 2025-07-25 | 22.90 | $23.74 | — |
| 2025-07-24 | 22.82 | $23.74 | 8643 |
| 2025-07-23 | 22.74 | $22.73 | — |
| 2025-07-22 | 22.74 | $22.73 | 1627 |
| 2025-07-21 | 22.74 | $21.73 | 600 |
| 2025-07-18 | 22.83 | $22.54 | 700 |
| 2025-07-17 | 22.84 | $20.62 | 331 |
| 2025-07-16 | 23.04 | $23.02 | 1 |
| 2025-07-15 | 23.00 | $23.02 | 1 |
| 2025-07-14 | 22.96 | $23.02 | 225 |
| 2025-07-11 | 22.93 | $23.60 | 33 |
| 2025-07-10 | 22.83 | $23.60 | 1800 |
| 2025-07-09 | 22.73 | $22.19 | 800 |
| 2025-07-08 | 22.76 | $23.61 | 80 |
| 2025-07-07 | 22.65 | $23.61 | 80 |
| 2025-07-03 | 22.54 | $23.61 | — |
| 2025-07-02 | 22.42 | $23.61 | 1 |
| 2025-07-01 | 22.29 | $23.61 | 300 |
| 2025-06-30 | 22.16 | $22.63 | 600 |
| 2025-06-27 | 22.12 | $22.90 | 835 |
| 2025-06-26 | 22.04 | $22.56 | — |
| 2025-06-25 | 22.00 | $22.56 | 23200 |
| 2025-06-24 | 21.96 | $20.50 | 617 |
| 2025-06-23 | 22.12 | $22.09 | 4000 |
| 2025-06-20 | 22.13 | $20.35 | 1500 |
| 2025-06-18 | 22.33 | $22.20 | 1346 |
| 2025-06-17 | 22.34 | $21.25 | 600 |
| 2025-06-16 | 22.45 | $21.43 | 500 |
| 2025-06-13 | 22.55 | $24.20 | 400 |
| 2025-06-12 | 22.38 | $22.48 | — |
| 2025-06-11 | 22.38 | $22.48 | 1700 |
| 2025-06-10 | 22.37 | $22.43 | — |
| 2025-06-09 | 22.37 | $22.43 | 246 |
| 2025-06-06 | 22.37 | $22.44 | 337 |
| 2025-06-05 | 22.36 | $22.82 | 428 |
| 2025-06-04 | 22.32 | $22.43 | 1 |
| 2025-06-03 | 22.32 | $22.43 | 2600 |
| 2025-06-02 | 22.32 | $21.63 | — |
| 2025-05-30 | 22.39 | $21.63 | 300 |
| 2025-05-29 | 22.47 | $21.73 | 2005 |
| 2025-05-28 | 22.54 | $22.64 | — |
| 2025-05-27 | 22.51 | $22.64 | 500 |
| 2025-05-23 | 22.49 | $22.57 | 800 |
| 2025-05-22 | 22.49 | $22.70 | — |
| 2025-05-21 | 22.48 | $22.70 | 340 |
| 2025-05-20 | 22.47 | $22.25 | 1 |
| 2025-05-19 | 22.50 | $22.25 | 2207 |
| 2025-05-16 | 22.55 | $22.85 | — |
| 2025-05-15 | 22.53 | $22.85 | 500 |
| 2025-05-14 | 22.51 | $22.41 | — |
| 2025-05-13 | 22.53 | $22.41 | 1500 |
| 2025-05-12 | 22.56 | $23.13 | 500 |
| 2025-05-09 | 22.51 | $21.73 | — |
| 2025-05-08 | 22.60 | $21.73 | 900 |
| 2025-05-07 | 22.68 | $22.10 | 433 |
| 2025-05-06 | 22.73 | $23.85 | 200 |
| 2025-05-05 | 22.59 | $22.58 | 320 |
| 2025-05-02 | 22.57 | $22.03 | 411 |
| 2025-05-01 | 22.60 | $21.70 | 1037 |
| 2025-04-30 | 22.66 | $21.58 | 42 |
| 2025-04-29 | 22.74 | $21.58 | 421 |
| 2025-04-28 | 22.83 | $24.00 | 230 |
| 2025-04-25 | 22.69 | $24.55 | 1300 |
| 2025-04-24 | 22.48 | $22.90 | 1300 |
| 2025-04-23 | 22.44 | $23.21 | 1 |
| 2025-04-22 | 22.38 | $23.21 | — |
| 2025-04-21 | 22.32 | $23.21 | 1121 |
| 2025-04-17 | 22.26 | $22.60 | — |
| 2025-04-16 | 22.26 | $22.60 | — |
| 2025-04-15 | 22.27 | $22.60 | 1 |
| 2025-04-14 | 22.29 | $22.60 | 500 |
| 2025-04-11 | 22.32 | $22.33 | 1100 |
| 2025-04-10 | 22.37 | $21.20 | 2500 |
| 2025-04-09 | 22.55 | $22.08 | 3119 |
| 2025-04-08 | 22.65 | $21.20 | 2400 |
| 2025-04-07 | 22.85 | $21.00 | 3648 |
| 2025-04-04 | 23.08 | $20.72 | 1008 |
| 2025-04-03 | 23.35 | $21.98 | — |
| 2025-04-02 | 23.51 | $21.98 | 300 |
| 2025-04-01 | 23.68 | $23.25 | 400 |
| 2025-03-31 | 23.72 | $23.13 | 1 |
| 2025-03-28 | 23.77 | $23.13 | 1 |
| 2025-03-27 | 23.81 | $23.13 | 314 |
| 2025-03-26 | 23.86 | $24.29 | — |
| 2025-03-25 | 23.79 | $24.29 | 142 |
| 2025-03-24 | 23.71 | $23.87 | 1 |
| 2025-03-21 | 23.67 | $23.87 | 800 |
| 2025-03-20 | 23.62 | $23.97 | 1 |
| 2025-03-19 | 23.57 | $23.97 | 1 |
| 2025-03-18 | 23.50 | $23.97 | 1847 |
| 2025-03-17 | 23.44 | $23.75 | 1 |
| 2025-03-14 | 23.39 | $23.75 | 1 |
| 2025-03-13 | 23.33 | $23.75 | — |
| 2025-03-12 | 23.26 | $23.75 | 300 |
| 2025-03-11 | 23.19 | $23.87 | 710 |
| 2025-03-10 | 23.10 | $23.87 | 710 |
| 2025-03-07 | 23.00 | $23.87 | 1 |
| 2025-03-06 | 22.90 | $23.87 | 144 |
| 2025-03-05 | 22.80 | $23.37 | 225 |
| 2025-03-04 | 22.73 | $22.26 | 1929 |
| 2025-03-03 | 22.78 | $22.26 | 1 |
| 2025-02-28 | 22.82 | $22.26 | 928 |
| 2025-02-27 | 22.86 | $23.09 | — |
| 2025-02-26 | 22.82 | $23.09 | 1 |
| 2025-02-25 | 22.77 | $23.09 | — |
| 2025-02-24 | 22.72 | $23.09 | 1 |
| 2025-02-21 | 22.66 | $23.09 | — |
| 2025-02-20 | 22.59 | $23.09 | 1100 |
| 2025-02-19 | 22.52 | $23.17 | 1 |
| 2025-02-18 | 22.43 | $23.17 | 848 |
| 2025-02-14 | 22.34 | $23.05 | 500 |
| 2025-02-13 | 22.25 | $21.68 | 2328 |
| 2025-02-12 | 22.30 | $21.78 | 500 |
| 2025-02-11 | 22.33 | $22.69 | 159 |
| 2025-02-10 | 22.27 | $22.69 | 21 |
| 2025-02-07 | 22.20 | $22.69 | 49 |
| 2025-02-06 | 22.13 | $22.69 | 200 |
| 2025-02-05 | 22.04 | $22.68 | 1100 |
| 2025-02-04 | 21.96 | $22.47 | 1941 |
| 2025-02-03 | 21.90 | $22.39 | 313 |
| 2025-01-31 | 21.84 | $22.18 | 1220 |
| 2025-01-30 | 21.80 | $22.54 | 700 |
| 2025-01-29 | 21.72 | $21.44 | 11706 |
| 2025-01-28 | 21.76 | $22.04 | 18616 |
| 2025-01-27 | 21.73 | $22.00 | 1139 |
| 2025-01-24 | 21.70 | $21.30 | 643 |
| 2025-01-23 | 21.75 | $21.86 | 1300 |
| 2025-01-22 | 21.73 | $22.04 | 60 |
| 2025-01-21 | 21.70 | $22.04 | 1540 |
| 2025-01-17 | 21.67 | $22.48 | 1927 |
| 2025-01-16 | 21.59 | $21.20 | 1010 |
| 2025-01-15 | 21.65 | $21.77 | 2900 |
| 2025-01-14 | 21.65 | $20.88 | 5700 |
| 2025-01-13 | 21.74 | $21.36 | 1136 |
| 2025-01-10 | 21.80 | $21.62 | 1907 |
| 2025-01-08 | 21.84 | $20.96 | 600 |
| 2025-01-07 | 21.94 | $21.71 | 424 |
| 2025-01-06 | 21.98 | $22.21 | 837 |
| 2025-01-03 | 21.98 | $21.83 | 2300 |
| 2025-01-02 | 22.02 | $21.95 | — |
| 2024-12-31 | 22.05 | $21.95 | 1403 |
| 2024-12-30 | 22.08 | $22.40 | 3142 |
| 2024-12-27 | 22.07 | $21.86 | 17600 |
| 2024-12-26 | 22.12 | $21.59 | 4800 |
| 2024-12-24 | 22.20 | $21.68 | 700 |
| 2024-12-23 | 22.28 | $21.55 | 2900 |
| 2024-12-20 | 22.37 | $21.56 | 2136 |
| 2024-12-19 | 22.47 | $21.50 | 2336 |
| 2024-12-18 | 22.58 | $21.85 | 7007 |
| 2024-12-17 | 22.67 | $22.33 | 1414 |
| 2024-12-16 | 22.71 | $22.43 | 1745 |
| 2024-12-13 | 22.74 | $22.53 | 1900 |
| 2024-12-12 | 22.75 | $22.87 | 500 |
| 2024-12-11 | 22.74 | $22.56 | 1010 |
| 2024-12-10 | 22.75 | $22.60 | 2642 |
| 2024-12-09 | 22.76 | $22.78 | 2214 |
| 2024-12-06 | 22.75 | $22.80 | 2400 |
| 2024-12-05 | 22.73 | $22.60 | 300 |
| 2024-12-04 | 22.74 | $22.88 | 100 |
| 2024-12-03 | 22.73 | $22.88 | 700 |
| 2024-12-02 | 22.71 | $22.79 | 4807 |
| 2024-11-29 | 22.71 | $22.74 | 733 |
| 2024-11-27 | 22.71 | $22.86 | 300 |
| 2024-11-26 | 22.69 | $22.86 | 900 |
| 2024-11-25 | 22.67 | $22.80 | 526 |
| 2024-11-22 | 22.64 | $22.83 | 1200 |
| 2024-11-21 | 22.60 | $22.75 | 2908 |
| 2024-11-20 | 22.56 | $22.79 | 17 |
| 2024-11-19 | 22.50 | $22.79 | 947 |
| 2024-11-18 | 22.44 | $22.79 | 1600 |
| 2024-11-15 | 22.38 | $22.30 | 4300 |
| 2024-11-14 | 22.36 | $22.04 | 1600 |
| 2024-11-13 | 22.37 | $22.42 | 1501 |
| 2024-11-12 | 22.34 | $22.37 | — |
| 2024-11-11 | 22.31 | $22.37 | 1813 |
| 2024-11-08 | 22.29 | $22.62 | 2003 |
| 2024-11-07 | 22.25 | $23.07 | 815 |
| 2024-11-06 | 22.16 | $22.86 | 863 |
| 2024-11-05 | 22.10 | $23.17 | 4208 |
| 2024-11-04 | 22.00 | $23.17 | 2800 |
| 2024-11-01 | 21.91 | $23.25 | 400 |
| 2024-10-31 | 21.81 | $22.90 | 12934 |
| 2024-10-30 | 21.75 | $21.73 | 37745 |
| 2024-10-29 | 21.81 | $21.01 | 5512 |
| 2024-10-28 | 21.96 | $20.97 | 4825 |
| 2024-10-25 | 22.12 | $20.87 | 3644 |
| 2024-10-24 | 22.31 | $20.96 | 1600 |
| 2024-10-23 | 22.52 | $20.90 | 2600 |
| 2024-10-22 | 22.74 | $21.35 | 6732 |
| 2024-10-21 | 22.94 | $21.87 | 5900 |
| 2024-10-18 | 23.10 | $21.90 | 800 |
| 2024-10-17 | 23.27 | $22.43 | 1209 |
| 2024-10-16 | 23.41 | $22.34 | 3100 |
| 2024-10-15 | 23.56 | $22.83 | 525 |
| 2024-10-14 | 23.67 | $22.83 | 500 |
| 2024-10-11 | 23.78 | $22.83 | 300 |
| 2024-10-10 | 23.90 | $23.04 | 811 |
| 2024-10-09 | 24.01 | $23.29 | 300 |
| 2024-10-08 | 24.09 | $23.29 | 229 |
| 2024-10-07 | 24.18 | $23.39 | 600 |
| 2024-10-04 | 24.26 | $23.67 | 405 |
| 2024-10-03 | 24.32 | $23.69 | 133 |
| 2024-10-02 | 24.38 | $23.69 | 601 |
| 2024-10-01 | 24.43 | $24.42 | 200 |
| 2024-09-30 | 24.41 | $24.42 | 300 |
| 2024-09-27 | 24.39 | $24.73 | 2045 |
| 2024-09-26 | 24.34 | $24.66 | 3307 |
| 2024-09-25 | 24.29 | $24.60 | 1800 |
| 2024-09-24 | 24.24 | $24.60 | 4500 |
| 2024-09-23 | 24.19 | $24.84 | 500 |
| 2024-09-20 | 24.10 | $24.75 | 3700 |
| 2024-09-19 | 24.02 | $24.28 | 100 |
| 2024-09-18 | 23.98 | $24.31 | 1406 |
| 2024-09-17 | 23.93 | $24.38 | 801 |
| 2024-09-16 | 23.86 | $24.15 | 800 |
| 2024-09-13 | 23.82 | $23.98 | 100 |
| 2024-09-12 | 23.78 | $23.98 | 430 |
| 2024-09-11 | 23.73 | $23.70 | 637 |
| 2024-09-10 | 23.71 | $24.08 | — |
| 2024-09-09 | 23.65 | $24.08 | 300 |
| 2024-09-06 | 23.57 | $23.84 | 410 |
| 2024-09-05 | 23.52 | $23.90 | 547 |
| 2024-09-04 | 23.45 | $23.82 | 300 |
| 2024-09-03 | 23.39 | $23.82 | 400 |
| 2024-08-30 | 23.31 | $23.67 | 1500 |
| 2024-08-29 | 23.25 | $23.75 | 2900 |
| 2024-08-28 | 23.18 | $23.84 | 1400 |
| 2024-08-27 | 23.08 | $23.88 | 448 |
| 2024-08-26 | 22.98 | $23.93 | 2829 |
| 2024-08-23 | 22.87 | $23.15 | 356 |
| 2024-08-22 | 22.84 | $23.15 | 30500 |
| 2024-08-21 | 22.80 | $23.29 | 900 |
| 2024-08-20 | 22.75 | $23.17 | 226400 |
| 2024-08-19 | 22.70 | $23.01 | 600 |
| 2024-08-16 | 22.68 | $22.84 | 607 |
| 2024-08-15 | 22.66 | $22.79 | 1200 |
| 2024-08-14 | 22.65 | $22.59 | 1400 |
| 2024-08-13 | 22.66 | $22.58 | 400 |
| 2024-08-12 | 22.68 | $22.65 | 509 |
| 2024-08-09 | 22.68 | $22.63 | 1807 |
| 2024-08-08 | 22.69 | $23.00 | 2638 |
| 2024-08-07 | 22.66 | $22.51 | 2400 |
| 2024-08-06 | 22.67 | $22.41 | 6000 |
| 2024-08-05 | 22.69 | $22.42 | 3947 |
| 2024-08-02 | 22.70 | $22.50 | 1900 |
| 2024-08-01 | 22.70 | $22.79 | 3400 |
| 2024-07-31 | 22.67 | $22.49 | 1435 |
| 2024-07-30 | 22.65 | $22.04 | 943 |
| 2024-07-29 | 22.68 | $23.69 | 2000 |
| 2024-07-26 | 22.54 | $23.26 | 4800 |
| 2024-07-25 | 22.43 | $22.68 | 5318 |
| 2024-07-24 | 22.36 | $22.54 | 4338 |
| 2024-07-23 | 22.30 | $22.80 | 2942 |
| 2024-07-22 | 22.22 | $22.81 | 2056 |
| 2024-07-19 | 22.12 | $22.72 | 778 |
| 2024-07-18 | 22.02 | $22.83 | 6473 |
| 2024-07-17 | 21.90 | $22.97 | 3405 |
| 2024-07-16 | 21.75 | $22.71 | 18769 |
| 2024-07-15 | 21.63 | $22.54 | 5137 |
| 2024-07-12 | 21.51 | $22.18 | 2035 |
| 2024-07-11 | 21.43 | $22.29 | 8462 |
| 2024-07-10 | 21.33 | $21.90 | 5911 |
| 2024-07-09 | 21.27 | $21.68 | 5221 |
| 2024-07-08 | 21.23 | $21.68 | 7792 |
| 2024-07-05 | 21.19 | $21.52 | 8244 |
| 2024-07-03 | 21.16 | $21.25 | 3944 |
| 2024-07-02 | 21.17 | $21.27 | 12378 |
| 2024-07-01 | 21.18 | $21.12 | 16531 |
| 2024-06-28 | 21.21 | $21.05 | 19763 |
| 2024-06-27 | 21.24 | $21.07 | 9745 |
| 2024-06-26 | 21.28 | $21.03 | 21297 |
| 2024-06-25 | 21.32 | $21.51 | 47284 |
| 2024-06-24 | 21.32 | $21.26 | 44140 |
| 2024-06-21 | 21.35 | $20.85 | 21136 |
| 2024-06-20 | 21.43 | $20.62 | 13610 |
| 2024-06-18 | 21.53 | $20.87 | 13555 |
| 2024-06-17 | 21.63 | $21.07 | 21963 |
| 2024-06-14 | 21.71 | $21.22 | 12329 |
| 2024-06-13 | 21.79 | $21.24 | 12357 |
| 2024-06-12 | 21.89 | $21.58 | 11440 |
| 2024-06-11 | 21.95 | $21.50 | 10002 |
| 2024-06-10 | 22.03 | $21.57 | 9304 |
| 2024-06-07 | 22.12 | $21.62 | 3275 |
| 2024-06-06 | 22.20 | $21.72 | 9783 |
| 2024-06-05 | 22.29 | $22.00 | 7370 |
| 2024-06-04 | 22.35 | $22.22 | 7411 |
| 2024-06-03 | 22.39 | $21.97 | 10701 |
| 2024-05-31 | 22.45 | $21.89 | 16882 |
| 2024-05-30 | 22.53 | $21.66 | 17663 |
| 2024-05-29 | 22.62 | $21.43 | 17281 |
| 2024-05-28 | 22.73 | $21.89 | 21296 |
| 2024-05-24 | 22.80 | $22.27 | 11539 |
| 2024-05-23 | 22.83 | $22.14 | 13575 |
| 2024-05-22 | 22.87 | $22.32 | 19743 |
| 2024-05-21 | 22.89 | $22.74 | 10406 |
| 2024-05-20 | 22.87 | $23.03 | 5016 |
| 2024-05-17 | 22.82 | $23.42 | 12352 |
| 2024-05-16 | 22.72 | $23.60 | 1536 |
| 2024-05-15 | 22.60 | $23.26 | 3363 |
| 2024-05-14 | 22.51 | $23.43 | 9882 |
| 2024-05-13 | 22.41 | $23.10 | 14266 |
| 2024-05-10 | 22.33 | $23.30 | 5384 |
| 2024-05-09 | 22.23 | $23.10 | 13136 |
| 2024-05-08 | 22.16 | $22.73 | 6907 |
| 2024-05-07 | 22.12 | $22.88 | 16631 |
| 2024-05-06 | 22.08 | $22.69 | 28506 |
| 2024-05-03 | 22.05 | $22.32 | 25631 |
| 2024-05-02 | 22.07 | $22.18 | 5498 |
| 2024-05-01 | 22.12 | $21.15 | 21266 |
| 2024-04-30 | 22.27 | $21.13 | 48246 |
| 2024-04-29 | 22.44 | $21.63 | 30229 |
| 2024-04-26 | 22.58 | $21.38 | 34138 |
| 2024-04-25 | 22.75 | $21.76 | 20110 |
| 2024-04-24 | 22.91 | $21.72 | 13683 |
| 2024-04-23 | 23.09 | $22.20 | 34422 |
| 2024-04-22 | 23.23 | $22.06 | 33021 |
| 2024-04-19 | 23.41 | $22.66 | 8773 |
| 2024-04-18 | 23.54 | $22.83 | 18948 |
| 2024-04-17 | 23.67 | $22.36 | 30464 |
| 2024-04-16 | 23.86 | $22.75 | 22893 |
| 2024-04-15 | 24.03 | $22.84 | 9330 |
| 2024-04-12 | 24.21 | $23.30 | 5929 |
| 2024-04-11 | 24.35 | $23.51 | 6151 |
| 2024-04-10 | 24.49 | $23.72 | 15284 |
| 2024-04-09 | 24.61 | $24.01 | 8125 |
| 2024-04-08 | 24.72 | $23.55 | 6939 |
| 2024-04-05 | 24.87 | $24.17 | 6725 |
| 2024-04-04 | 24.98 | $23.86 | 4692 |
| 2024-04-03 | 25.12 | $24.12 | 4447 |
| 2024-04-02 | 25.24 | $23.97 | 3871 |
| 2024-04-01 | 25.39 | $24.49 | 1800 |
| 2024-03-28 | 25.49 | $24.65 | 1965 |
| 2024-03-27 | 25.58 | $24.97 | 2088 |
| 2024-03-26 | 25.63 | $25.45 | 5533 |
| 2024-03-25 | 25.65 | $25.29 | 1664 |
| 2024-03-22 | 25.68 | $25.17 | 13406 |
| 2024-03-21 | 25.73 | $25.70 | 27737 |
| 2024-03-20 | 25.73 | $26.15 | 2033 |
| 2024-03-19 | 25.68 | $25.98 | 3044 |
| 2024-03-18 | 25.65 | $26.09 | 1252 |
| 2024-03-15 | 25.60 | $25.83 | 4277 |
| 2024-03-14 | 25.59 | $25.71 | 13347 |
| 2024-03-13 | 25.58 | $25.55 | 2165 |
| 2024-03-12 | 25.60 | $25.71 | 13136 |
| 2024-03-11 | 25.60 | $25.62 | 1484 |
| 2024-03-08 | 25.61 | $25.74 | 4159 |
| 2024-03-07 | 25.61 | $25.61 | 2857 |
| 2024-03-06 | 25.62 | $25.46 | 2569 |
| 2024-03-05 | 25.66 | $24.94 | 3302 |
| 2024-03-04 | 25.75 | $25.32 | 4846 |
| 2024-03-01 | 25.82 | $25.67 | 2537 |
| 2024-02-29 | 25.85 | $25.52 | 2518 |
| 2024-02-28 | 25.91 | $25.44 | 1403 |
| 2024-02-27 | 25.97 | $25.45 | 1737 |
| 2024-02-26 | 26.05 | $25.84 | 4296 |
| 2024-02-23 | 26.08 | $26.12 | 6957 |
| 2024-02-22 | 26.10 | $25.76 | 3482 |
| 2024-02-21 | 26.15 | $25.60 | 1042 |
| 2024-02-20 | 26.22 | $26.04 | 6302 |
| 2024-02-16 | 26.25 | $25.89 | 975 |
| 2024-02-15 | 26.29 | $26.01 | 4699 |
| 2024-02-14 | 26.31 | $26.01 | 6981 |
| 2024-02-13 | 26.33 | $25.87 | 7339 |
| 2024-02-12 | 26.36 | $26.23 | 6124 |
| 2024-02-09 | 26.35 | $26.21 | 11612 |
| 2024-02-08 | 26.35 | $25.88 | 7220 |
| 2024-02-07 | 26.38 | $26.35 | 4447 |
| 2024-02-06 | 26.36 | $26.52 | 5201 |
| 2024-02-05 | 26.32 | $26.98 | 6849 |
| 2024-02-02 | 26.23 | $26.51 | 4202 |
| 2024-02-01 | 26.18 | $26.50 | 13362 |
| 2024-01-31 | 26.11 | $26.55 | 8377 |
| 2024-01-30 | 26.04 | $26.56 | 2610 |
| 2024-01-29 | 25.95 | $26.66 | 4240 |
| 2024-01-26 | 25.85 | $26.63 | 4917 |
| 2024-01-25 | 25.74 | $26.55 | 10021 |
| 2024-01-24 | 25.62 | $26.49 | 20615 |
| 2024-01-23 | 25.50 | $26.52 | 38616 |
| 2024-01-22 | 25.36 | $25.68 | 84839 |
| 2024-01-19 | 25.30 | $25.29 | 8300 |
| 2024-01-18 | 25.26 | $25.33 | 67274 |
| 2024-01-17 | 25.22 | $24.94 | 20174 |
| 2024-01-16 | 25.21 | $25.23 | 2561 |
| 2024-01-12 | 25.17 | $25.95 | 12158 |
| 2024-01-11 | 25.04 | $25.94 | 5320 |
| 2024-01-10 | 24.91 | $26.09 | 13833 |
| 2024-01-09 | 24.75 | $26.10 | 9918 |
| 2024-01-08 | 24.58 | $25.66 | 3058 |
| 2024-01-05 | 24.44 | $25.46 | 4167 |
| 2024-01-04 | 24.31 | $25.11 | 20705 |
| 2024-01-03 | 24.21 | $24.29 | 5301 |
| 2024-01-02 | 24.19 | $24.53 | 4684 |
| 2023-12-29 | 24.14 | $24.88 | 19705 |
| 2023-12-28 | 24.05 | $24.57 | 4190 |
| 2023-12-27 | 24.00 | $24.39 | 12336 |
| 2023-12-26 | 23.96 | $24.10 | 18953 |
| 2023-12-22 | 23.96 | $24.20 | 6392 |
| 2023-12-21 | 23.94 | $24.34 | 25663 |
| 2023-12-20 | 23.91 | $23.66 | 10941 |
| 2023-12-19 | 23.94 | $24.05 | 10183 |
| 2023-12-18 | 23.94 | $24.01 | 24949 |
| 2023-12-15 | 23.94 | $23.99 | 15269 |
| 2023-12-14 | 23.94 | $23.88 | 11232 |
| 2023-12-13 | 23.94 | $23.60 | 15889 |
| 2023-12-12 | 23.98 | $23.57 | 40220 |
| 2023-12-11 | 24.01 | $23.89 | 37912 |
| 2023-12-08 | 24.02 | $24.05 | 9509 |
| 2023-12-07 | 24.00 | $23.74 | 31506 |
| 2023-12-06 | 24.00 | $23.63 | 13675 |
| 2023-12-05 | 24.02 | $23.53 | 16208 |
| 2023-12-04 | 24.04 | $24.05 | 14592 |
| 2023-12-01 | 24.01 | $24.51 | 13256 |
| 2023-11-30 | 23.93 | $24.29 | 51901 |
| 2023-11-29 | 23.86 | $24.64 | 7648 |
| 2023-11-28 | 23.75 | $24.36 | 16019 |
| 2023-11-27 | 23.65 | $24.37 | 11652 |
| 2023-11-24 | 23.54 | $24.56 | 2937 |
| 2023-11-22 | 23.40 | $23.77 | 6590 |
| 2023-11-21 | 23.33 | $23.86 | 16335 |
| 2023-11-20 | 23.25 | $24.06 | 10494 |
| 2023-11-17 | 23.13 | $23.74 | 9404 |
| 2023-11-16 | 23.04 | $23.40 | 7795 |
| 2023-11-15 | 22.97 | $23.39 | 13348 |
| 2023-11-14 | 22.89 | $23.75 | 36792 |
| 2023-11-13 | 22.77 | $23.21 | 67548 |
| 2023-11-10 | 22.69 | $23.22 | 13631 |
| 2023-11-09 | 22.61 | $22.90 | 30438 |
| 2023-11-08 | 22.55 | $22.84 | 35312 |
| 2023-11-07 | 22.50 | $22.89 | 17439 |
| 2023-11-06 | 22.45 | $23.25 | 27122 |
| 2023-11-03 | 22.35 | $23.55 | 38441 |
| 2023-11-02 | 22.23 | $23.15 | 21799 |
| 2023-11-01 | 22.14 | $22.74 | 26092 |
| 2023-10-31 | 22.08 | $22.10 | 340645 |
| 2023-10-30 | 22.09 | $22.04 | 29368 |
| 2023-10-27 | 22.11 | $22.15 | 43834 |
| 2023-10-26 | 22.13 | $22.16 | 152 |
| 2023-10-25 | 22.15 | $22.58 | 40670 |
| 2023-10-24 | 22.14 | $22.32 | 125325 |
| 2023-10-23 | 22.16 | $21.78 | 27623 |
| 2023-10-20 | 22.25 | $21.57 | 29252 |
| 2023-10-19 | 22.37 | $21.52 | 43435 |
| 2023-10-18 | 22.51 | $21.47 | 16226 |
| 2023-10-17 | 22.67 | $22.06 | 63502 |
| 2023-10-16 | 22.80 | $22.01 | 28443 |
| 2023-10-13 | 22.94 | $22.00 | 15673 |
| 2023-10-12 | 23.09 | $22.11 | 30152 |
| 2023-10-11 | 23.25 | $22.63 | 20057 |
| 2023-10-10 | 23.37 | $22.81 | 45378 |
| 2023-10-09 | 23.49 | $22.71 | 38366 |
| 2023-10-06 | 23.63 | $22.68 | 44113 |
| 2023-10-05 | 23.78 | $22.61 | 43825 |
| 2023-10-04 | 23.94 | $22.17 | 43532 |
| 2023-10-03 | 24.17 | $22.47 | 40800 |
| 2023-10-02 | 24.37 | $23.15 | 25030 |
| 2023-09-29 | 24.53 | $23.31 | 15347 |
| 2023-09-28 | 24.67 | $23.67 | 38666 |
| 2023-09-27 | 24.79 | $24.38 | 30375 |
| 2023-09-26 | 24.85 | $24.20 | 60943 |
| 2023-09-25 | 24.92 | $24.32 | 15796 |
| 2023-09-22 | 24.98 | $24.54 | 23355 |
| 2023-09-21 | 25.03 | $24.79 | 5481 |
| 2023-09-20 | 25.04 | $25.19 | 11826 |
| 2023-09-19 | 25.01 | $24.87 | 36807 |
| 2023-09-18 | 25.01 | $24.97 | 16631 |
| 2023-09-15 | 25.00 | $24.84 | 17053 |
| 2023-09-14 | 25.00 | $25.23 | 13326 |
| 2023-09-13 | 24.95 | $25.16 | 6619 |
| 2023-09-12 | 24.91 | $25.73 | 24447 |
| 2023-09-11 | 24.81 | $25.07 | 39518 |
| 2023-09-08 | 24.78 | $24.55 | 12473 |
| 2023-09-07 | 24.80 | $24.72 | 9775 |
| 2023-09-06 | 24.80 | $25.12 | 51219 |
| 2023-09-05 | 24.76 | $25.15 | 17468 |
| 2023-09-01 | 24.71 | $24.96 | 11235 |
| 2023-08-31 | 24.69 | $25.67 | 5774 |
| 2023-08-30 | 24.58 | $25.10 | 36017 |
| 2023-08-29 | 24.53 | $24.83 | 15085 |
| 2023-08-28 | 24.51 | $24.61 | 32305 |
| 2023-08-25 | 24.51 | $24.59 | 21189 |
| 2023-08-24 | 24.53 | $24.15 | 12041 |
| 2023-08-23 | 24.61 | $24.52 | 17279 |
| 2023-08-22 | 24.67 | $24.20 | 48054 |
| 2023-08-21 | 24.78 | $24.47 | 30083 |
| 2023-08-18 | 24.87 | $24.28 | 29332 |
| 2023-08-17 | 24.99 | $23.86 | 28287 |
| 2023-08-16 | 25.17 | $24.00 | 34651 |
| 2023-08-15 | 25.34 | $24.77 | 18319 |
| 2023-08-14 | 25.46 | $25.65 | 33256 |
| 2023-08-11 | 25.49 | $25.05 | 132004 |
| 2023-08-10 | 25.59 | $24.90 | 14718 |
| 2023-08-09 | 25.72 | $24.91 | 16295 |
| 2023-08-08 | 25.85 | $24.62 | 32648 |
| 2023-08-07 | 26.01 | $24.57 | 20042 |
| 2023-08-04 | 26.19 | $24.35 | 20022 |
| 2023-08-03 | 26.39 | $24.75 | 24859 |
| 2023-08-02 | 26.55 | $24.22 | 8712 |
| 2023-08-01 | 26.77 | $25.11 | 7022 |
| 2023-07-31 | 26.91 | $25.65 | 6499 |
| 2023-07-28 | 26.99 | $28.25 | 10993 |
| 2023-07-27 | 26.81 | $27.73 | 12043 |
| 2023-07-26 | 26.68 | $27.43 | 9805 |
| 2023-07-25 | 26.56 | $27.63 | 6998 |
| 2023-07-24 | 26.42 | $27.04 | 9304 |
| 2023-07-21 | 26.32 | $26.65 | 5818 |
| 2023-07-20 | 26.27 | $26.75 | 6777 |
| 2023-07-19 | 26.20 | $26.87 | 7764 |
| 2023-07-18 | 26.13 | $27.26 | 10497 |
| 2023-07-17 | 26.01 | $26.72 | 10206 |
| 2023-07-14 | 25.95 | $26.59 | 5434 |
| 2023-07-13 | 25.90 | $26.83 | 7056 |
| 2023-07-12 | 25.82 | $26.45 | 6264 |
| 2023-07-11 | 25.79 | $26.07 | 41115 |
| 2023-07-10 | 25.79 | $26.02 | 21813 |
| 2023-07-07 | 25.80 | $25.34 | 32131 |
| 2023-07-06 | 25.87 | $24.90 | 22660 |
| 2023-07-05 | 26.00 | $25.06 | 28032 |
| 2023-07-03 | 26.11 | $25.60 | 9011 |
| 2023-06-30 | 26.18 | $25.57 | 14065 |
| 2023-06-29 | 26.25 | $25.10 | 15541 |
| 2023-06-28 | 26.37 | $25.90 | 10139 |
| 2023-06-27 | 26.41 | $25.70 | 42317 |
| 2023-06-26 | 26.48 | $25.85 | 21537 |
| 2023-06-23 | 26.54 | $25.86 | 21035 |
| 2023-06-22 | 26.62 | $26.80 | 14872 |
| 2023-06-21 | 26.61 | $27.15 | 12509 |
| 2023-06-20 | 26.57 | $26.71 | 10303 |
| 2023-06-16 | 26.59 | $26.57 | 9164 |
| 2023-06-15 | 26.62 | $26.90 | 10363 |
| 2023-06-14 | 26.64 | $26.93 | 6516 |
| 2023-06-13 | 26.67 | $26.77 | 26467 |
| 2023-06-12 | 26.72 | $26.59 | 14667 |
| 2023-06-09 | 26.81 | $26.37 | 14257 |
| 2023-06-08 | 26.93 | $26.26 | 9690 |
| 2023-06-07 | 27.08 | $26.12 | 11518 |
| 2023-06-06 | 27.26 | $26.28 | 13290 |
| 2023-06-05 | 27.45 | $26.40 | 14926 |
| 2023-06-02 | 27.63 | $26.45 | 12670 |
| 2023-06-01 | 27.82 | $25.63 | 24884 |
| 2023-05-31 | 28.10 | $25.59 | 26111 |
| 2023-05-30 | 28.41 | $25.95 | 12137 |
| 2023-05-26 | 28.69 | $27.48 | 17716 |
| 2023-05-25 | 28.84 | $27.72 | 17438 |
| 2023-05-24 | 28.98 | $27.74 | 5390 |
| 2023-05-23 | 29.14 | $28.19 | 10232 |
| 2023-05-22 | 29.26 | $28.74 | 8019 |
| 2023-05-19 | 29.34 | $28.58 | 5880 |
| 2023-05-18 | 29.45 | $28.85 | 7960 |
| 2023-05-17 | 29.53 | $29.14 | 8413 |
| 2023-05-16 | 29.60 | $29.44 | 13393 |
| 2023-05-15 | 29.64 | $29.64 | 16510 |
| 2023-05-12 | 29.68 | $29.51 | 8156 |
| 2023-05-11 | 29.75 | $29.47 | 3821 |
| 2023-05-10 | 29.83 | $29.84 | 8122 |
| 2023-05-09 | 29.89 | $29.57 | 34631 |
| 2023-05-08 | 29.99 | $29.54 | 7640 |
| 2023-05-05 | 30.10 | $29.40 | 5960 |
| 2023-05-04 | 30.24 | $29.07 | 15096 |
| 2023-05-03 | 30.43 | $29.07 | 9531 |
| 2023-05-02 | 30.64 | $28.60 | 6579 |
| 2023-05-01 | 30.92 | $29.14 | 6148 |
| 2023-04-28 | 31.16 | $29.49 | 9294 |
| 2023-04-27 | 31.39 | $31.27 | 6368 |
| 2023-04-26 | 31.46 | $30.65 | 1582 |
| 2023-04-25 | 31.60 | $30.87 | 4453 |
| 2023-04-24 | 31.72 | $30.73 | 2891 |
| 2023-04-21 | 31.87 | $30.35 | 2884 |
| 2023-04-20 | 32.07 | $30.06 | 1949 |
| 2023-04-19 | 32.32 | $30.49 | 920 |
| 2023-04-18 | 32.54 | $31.77 | 12844 |
| 2023-04-17 | 32.65 | $32.03 | 1334 |
| 2023-04-14 | 32.74 | $32.71 | 2143 |
| 2023-04-13 | 32.77 | $32.41 | 1468 |
| 2023-04-12 | 32.83 | $32.33 | 1423 |
| 2023-04-11 | 32.90 | $32.14 | 4311 |
| 2023-04-10 | 33.01 | $31.81 | 1455 |
| 2023-04-06 | 33.16 | $32.21 | 6882 |
| 2023-04-05 | 33.28 | $33.14 | 3683 |
| 2023-04-04 | 33.32 | $33.25 | 7150 |
| 2023-04-03 | 33.35 | $33.02 | 813 |
| 2023-03-31 | 33.40 | $33.23 | 676 |
| 2023-03-30 | 33.43 | $33.02 | 1393 |
| 2023-03-29 | 33.47 | $33.38 | 1856 |
| 2023-03-28 | 33.47 | $33.29 | 1570 |
| 2023-03-27 | 33.47 | $32.47 | 2506 |
| 2023-03-24 | 33.55 | $32.99 | 1503 |
| 2023-03-23 | 33.58 | $33.81 | 2767 |
| 2023-03-22 | 33.51 | $33.85 | 7943 |
| 2023-03-21 | 33.43 | $33.51 | 1946 |
| 2023-03-20 | 33.37 | $33.40 | 10309 |
| 2023-03-17 | 33.32 | $33.16 | 6407 |
| 2023-03-16 | 33.28 | $33.07 | 4490 |
| 2023-03-15 | 33.24 | $33.82 | 3646 |
| 2023-03-14 | 33.12 | $34.27 | 5265 |
| 2023-03-13 | 32.95 | $34.26 | 1126 |
| 2023-03-10 | 32.77 | $34.57 | 2088 |
| 2023-03-09 | 32.55 | $34.63 | 1193 |
| 2023-03-08 | 32.32 | $33.94 | 1570 |
| 2023-03-07 | 32.14 | $32.95 | 2214 |
| 2023-03-06 | 32.06 | $33.20 | 1333 |
| 2023-03-03 | 31.95 | $33.08 | 1055 |
| 2023-03-02 | 31.85 | $31.82 | 1560 |
| 2023-03-01 | 31.88 | $31.81 | 1585 |
| 2023-02-28 | 31.93 | $31.92 | 8809 |
| 2023-02-27 | 31.97 | $32.11 | 14841 |
| 2023-02-24 | 32.00 | $31.17 | 3368 |
| 2023-02-23 | 32.13 | $31.62 | 2287 |
| 2023-02-22 | 32.23 | $31.53 | 3673 |
| 2023-02-21 | 32.34 | $31.78 | 2966 |
| 2023-02-17 | 32.44 | $31.80 | 979 |
| 2023-02-16 | 32.53 | $31.50 | 933 |
| 2023-02-15 | 32.65 | $31.80 | 1682 |
| 2023-02-14 | 32.75 | $31.99 | 2288 |
| 2023-02-13 | 32.83 | $32.02 | 1206 |
| 2023-02-10 | 32.91 | $32.14 | 551 |
| 2023-02-09 | 32.97 | $32.79 | 557 |
| 2023-02-08 | 32.96 | $32.33 | 3600 |
| 2023-02-07 | 33.00 | $32.64 | 3321 |
| 2023-02-06 | 32.99 | $32.54 | 3418 |
| 2023-02-03 | 32.99 | $32.66 | 2309 |
| 2023-02-02 | 32.97 | $33.53 | 5420 |
| 2023-02-01 | 32.85 | $33.01 | 403 |
| 2023-01-31 | 32.76 | $34.49 | 1306 |
| 2023-01-30 | 32.52 | $33.78 | 3379 |
| 2023-01-27 | 32.33 | $33.81 | 742 |
| 2023-01-26 | 32.11 | $33.53 | 636 |
| 2023-01-25 | 31.90 | $33.40 | 1323 |
| 2023-01-24 | 31.69 | $32.62 | 3682 |
| 2023-01-23 | 31.54 | $32.31 | 684 |
| 2023-01-20 | 31.42 | $32.15 | 616 |
| 2023-01-19 | 31.29 | $32.46 | 1058 |
| 2023-01-18 | 31.13 | $32.25 | 1424 |
| 2023-01-17 | 30.97 | $32.44 | 1228 |
| 2023-01-13 | 30.78 | $31.76 | 10207 |
| 2023-01-12 | 30.65 | $31.68 | 7358 |
| 2023-01-11 | 30.53 | $31.17 | 1663 |
| 2023-01-10 | 30.45 | $30.78 | 900 |
| 2023-01-09 | 30.40 | $31.15 | 14823 |
| 2023-01-06 | 30.32 | $31.76 | 7930 |
| 2023-01-05 | 30.17 | $30.47 | 10744 |
| 2023-01-04 | 30.14 | $30.31 | 1349 |
| 2023-01-03 | 30.13 | $30.50 | 7746 |
| 2022-12-30 | 30.10 | $30.56 | 5467 |
| 2022-12-29 | 30.07 | $29.46 | 6048 |
| 2022-12-28 | 30.16 | $29.92 | 21406 |
| 2022-12-27 | 30.19 | $30.04 | 2186 |
| 2022-12-23 | 30.22 | $30.23 | 11684 |
| 2022-12-22 | 30.23 | $29.88 | 5233 |
| 2022-12-21 | 30.28 | $30.24 | 4153 |
| 2022-12-20 | 30.29 | $30.44 | 10318 |
| 2022-12-19 | 30.28 | $29.64 | 8184 |
| 2022-12-16 | 30.36 | $29.69 | 5637 |
| 2022-12-15 | 30.43 | $29.35 | 8797 |
| 2022-12-14 | 30.54 | $30.37 | 1163 |
| 2022-12-13 | 30.56 | $31.35 | 4737 |
| 2022-12-12 | 30.48 | $30.26 | 5026 |
| 2022-12-09 | 30.50 | $30.72 | 5411 |
| 2022-12-08 | 30.47 | $30.24 | 711 |
| 2022-12-07 | 30.47 | $30.11 | 4374 |
| 2022-12-06 | 30.46 | $29.91 | 4163 |
| 2022-12-05 | 30.46 | $31.04 | 4707 |
| 2022-12-02 | 30.33 | $31.24 | 1107 |
| 2022-12-01 | 30.16 | $30.84 | 8313 |
| 2022-11-30 | 30.00 | $30.84 | 5450 |
| 2022-11-29 | 29.83 | $29.86 | 30276 |
| 2022-11-28 | 29.74 | $30.36 | 3790 |
| 2022-11-25 | 29.61 | $30.47 | 136 |
| 2022-11-23 | 29.46 | $30.47 | 461 |
| 2022-11-22 | 29.32 | $30.26 | 5361 |
| 2022-11-21 | 29.19 | $29.82 | 3456 |
| 2022-11-18 | 29.10 | $31.10 | 4294 |
| 2022-11-17 | 28.89 | $30.45 | 1975 |
| 2022-11-16 | 28.72 | $30.52 | 12445 |
| 2022-11-15 | 28.55 | $31.13 | 3967 |
| 2022-11-14 | 28.30 | $30.91 | 3905 |
| 2022-11-11 | 28.08 | $29.99 | 5868 |
| 2022-11-10 | 27.94 | $27.94 | 6911 |
| 2022-11-09 | 28.00 | $27.04 | 4084 |
| 2022-11-08 | 28.17 | $27.18 | 16702 |
| 2022-11-07 | 28.33 | $26.30 | 15141 |
| 2022-11-04 | 28.59 | $26.64 | 1422 |
| 2022-11-03 | 28.84 | $26.18 | 3726 |
| 2022-11-02 | 29.16 | $26.81 | 7613 |
| 2022-11-01 | 29.44 | $26.93 | 7444 |
| 2022-10-31 | 29.73 | $28.50 | 17494 |
| 2022-10-28 | 29.88 | $30.35 | 3210 |
| 2022-10-27 | 29.85 | $30.44 | 6311 |
| 2022-10-26 | 29.80 | $30.89 | 3418 |
| 2022-10-25 | 29.71 | $29.83 | 7094 |
| 2022-10-24 | 29.72 | $28.56 | 34987 |
| 2022-10-21 | 29.85 | $29.51 | 6873 |
| 2022-10-20 | 29.90 | $28.91 | 16553 |
| 2022-10-19 | 30.02 | $29.47 | 5279 |
| 2022-10-18 | 30.09 | $29.21 | 6421 |
| 2022-10-17 | 30.20 | $29.83 | 11397 |
| 2022-10-14 | 30.26 | $30.10 | 5093 |
| 2022-10-13 | 30.30 | $29.66 | 16816 |
| 2022-10-12 | 30.40 | $29.77 | 6086 |
| 2022-10-11 | 30.50 | $30.08 | 5694 |
| 2022-10-10 | 30.58 | $30.15 | 16983 |
| 2022-10-07 | 30.67 | $30.23 | 9112 |
| 2022-10-06 | 30.76 | $30.96 | 10526 |
| 2022-10-05 | 30.80 | $31.34 | 8749 |
| 2022-10-04 | 30.80 | $31.46 | 10822 |
| 2022-10-03 | 30.80 | $30.71 | 26432 |
| 2022-09-30 | 30.88 | $29.22 | 28779 |
| 2022-09-29 | 31.13 | $29.34 | 18687 |
| 2022-09-28 | 31.39 | $30.47 | 13398 |
| 2022-09-27 | 31.57 | $29.14 | 13181 |
| 2022-09-26 | 31.90 | $29.86 | 16374 |
| 2022-09-23 | 32.20 | $30.37 | 7597 |
| 2022-09-22 | 32.49 | $31.23 | 10185 |
| 2022-09-21 | 32.72 | $30.96 | 6649 |
| 2022-09-20 | 33.01 | $32.10 | 21766 |
| 2022-09-19 | 33.22 | $32.35 | 12686 |
| 2022-09-16 | 33.43 | $31.94 | 10758 |
| 2022-09-15 | 33.71 | $32.03 | 10428 |
| 2022-09-14 | 34.01 | $32.31 | 4388 |
| 2022-09-13 | 34.32 | $32.08 | 22991 |
| 2022-09-12 | 34.69 | $33.35 | 12573 |
| 2022-09-09 | 34.96 | $33.65 | 35291 |
| 2022-09-08 | 35.23 | $32.81 | 57921 |
| 2022-09-07 | 35.60 | $32.16 | 34631 |
| 2022-09-06 | 36.07 | $32.51 | 17154 |
| 2022-09-02 | 36.52 | $33.49 | 10188 |
| 2022-09-01 | 36.89 | $34.36 | 24512 |
| 2022-08-31 | 37.20 | $34.75 | 18553 |
| 2022-08-30 | 37.48 | $35.11 | 8224 |
| 2022-08-29 | 37.74 | $35.63 | 20628 |
| 2022-08-26 | 37.96 | $36.75 | 8780 |
| 2022-08-25 | 38.08 | $38.27 | 2703 |
| 2022-08-24 | 38.07 | $37.00 | 6361 |
| 2022-08-23 | 38.20 | $37.16 | 37463 |
| 2022-08-22 | 38.32 | $37.63 | 30573 |
| 2022-08-19 | 38.42 | $38.05 | 3071 |
| 2022-08-18 | 38.49 | $38.69 | 5571 |
| 2022-08-17 | 38.51 | $38.76 | 2909 |
| 2022-08-16 | 38.52 | $38.78 | 2675 |
| 2022-08-15 | 38.53 | $39.37 | 3069 |
| 2022-08-12 | 38.48 | $39.40 | 16505 |
| 2022-08-11 | 38.42 | $38.62 | 8576 |
| 2022-08-10 | 38.43 | $38.96 | 11907 |
| 2022-08-09 | 38.41 | $37.16 | 49401 |
| 2022-08-08 | 38.57 | $37.10 | 11850 |
| 2022-08-05 | 38.74 | $37.13 | 7058 |
| 2022-08-04 | 38.93 | $37.10 | 21183 |
| 2022-08-03 | 39.13 | $37.47 | 10907 |
| 2022-08-02 | 39.30 | $36.96 | 10574 |
| 2022-08-01 | 39.53 | $38.76 | 7686 |
| 2022-07-29 | 39.59 | $38.35 | 9610 |
| 2022-07-28 | 39.68 | $40.89 | 4021 |
| 2022-07-27 | 39.52 | $40.41 | 3603 |
| 2022-07-26 | 39.38 | $39.92 | 3300 |
| 2022-07-25 | 39.29 | $40.64 | 23891 |
| 2022-07-22 | 39.11 | $40.70 | 2620 |
| 2022-07-21 | 38.91 | $41.13 | 1767 |
| 2022-07-20 | 38.65 | $39.36 | 4750 |
| 2022-07-19 | 38.54 | $39.03 | 26089 |
| 2022-07-18 | 38.45 | $37.82 | 35792 |
| 2022-07-15 | 38.48 | $38.00 | 7043 |
| 2022-07-14 | 38.49 | $37.73 | 7809 |
| 2022-07-13 | 38.52 | $38.74 | 4316 |
| 2022-07-12 | 38.46 | $38.89 | 15212 |
| 2022-07-11 | 38.37 | $39.20 | 30190 |
| 2022-07-08 | 38.26 | $40.36 | 29555 |
| 2022-07-07 | 38.02 | $39.90 | 6654 |
| 2022-07-06 | 37.81 | $39.23 | 18510 |
| 2022-07-05 | 37.66 | $38.56 | 15483 |
| 2022-07-01 | 37.56 | $38.17 | 27082 |
| 2022-06-30 | 37.51 | $37.64 | 7677 |
| 2022-06-29 | 37.51 | $37.55 | 17861 |
| 2022-06-28 | 37.52 | $38.01 | 43036 |
| 2022-06-27 | 37.50 | $37.92 | 7306 |
| 2022-06-24 | 37.50 | $37.63 | 7218 |
| 2022-06-23 | 37.53 | $37.15 | 23405 |
| 2022-06-22 | 37.62 | $36.53 | 14341 |
| 2022-06-21 | 37.78 | $36.48 | 3940 |
| 2022-06-17 | 37.95 | $36.70 | 2668 |
| 2022-06-16 | 38.12 | $36.87 | 16453 |
| 2022-06-15 | 38.27 | $38.74 | 14925 |
| 2022-06-14 | 38.24 | $37.76 | 9963 |
| 2022-06-13 | 38.31 | $38.08 | 56238 |
| 2022-06-10 | 38.33 | $37.73 | 46607 |
| 2022-06-09 | 38.38 | $37.94 | 2882 |
| 2022-06-08 | 38.40 | $38.61 | 43164 |
| 2022-06-07 | 38.35 | $37.17 | 1403 |
| 2022-06-06 | 38.43 | $37.28 | 13548 |
| 2022-06-03 | 38.49 | $37.68 | 4040 |
| 2022-06-02 | 38.52 | $38.20 | 3348 |
| 2022-06-01 | 38.50 | $38.83 | 13625 |
| 2022-05-31 | 38.40 | $38.55 | 1155 |
| 2022-05-27 | 38.33 | $40.21 | 590 |
| 2022-05-26 | 38.08 | $39.70 | 2984 |
| 2022-05-25 | 37.85 | $39.08 | 3569 |
| 2022-05-24 | 37.66 | $39.34 | 2395 |
| 2022-05-23 | 37.43 | $39.39 | 2173 |
| 2022-05-20 | 37.16 | $38.26 | 103 |
| 2022-05-19 | 36.98 | $38.26 | 199 |
| 2022-05-18 | 36.79 | $38.26 | 931 |
| 2022-05-17 | 36.57 | $39.53 | 203 |
| 2022-05-16 | 36.20 | $36.27 | 433 |
| 2022-05-13 | 36.13 | $36.27 | 133 |
| 2022-05-12 | 36.04 | $36.27 | 523 |
| 2022-05-11 | 35.93 | $36.55 | 498 |
| 2022-05-10 | 35.78 | $35.95 | 438 |
| 2022-05-09 | 35.68 | $35.95 | 1011 |
| 2022-05-06 | 35.58 | $36.58 | 426 |
| 2022-05-05 | 35.40 | $37.78 | 448 |
| 2022-05-04 | 35.09 | $38.25 | 688 |
| 2022-05-03 | 34.74 | $37.05 | 1061 |
| 2022-05-02 | 34.50 | $37.29 | 1407 |
| 2022-04-29 | 34.23 | $34.67 | 1043 |
| 2022-04-28 | 34.23 | $35.15 | 3518 |
| 2022-04-27 | 34.20 | $34.89 | 2447 |
| 2022-04-26 | 34.21 | $34.30 | 423 |
| 2022-04-25 | 34.29 | $34.22 | 300 |
| 2022-04-22 | 34.40 | $34.22 | 655 |
| 2022-04-21 | 34.55 | $35.63 | 100 |
| 2022-04-20 | 34.58 | $33.22 | 710 |
| 2022-04-19 | 34.87 | $32.47 | 2015 |
| 2022-04-18 | 35.28 | $32.80 | 543 |
| 2022-04-14 | 35.70 | $33.08 | 984 |
| 2022-04-13 | 36.13 | $33.08 | 798 |
| 2022-04-12 | 36.59 | $33.08 | 1484 |
| 2022-04-11 | 37.08 | $34.58 | 1208 |
| 2022-04-08 | 37.44 | $34.05 | 731 |
| 2022-04-07 | 37.86 | $34.30 | 462 |
| 2022-04-06 | 38.28 | $35.23 | 529 |
| 2022-04-05 | 38.63 | $36.74 | 915 |
| 2022-04-04 | 38.83 | $37.78 | 563 |
| 2022-04-01 | 38.94 | $36.94 | 2456 |
| 2022-03-31 | 39.14 | $37.56 | 4354 |
| 2022-03-30 | 39.29 | $37.76 | 461 |
| 2022-03-29 | 39.45 | $38.20 | 1447 |
| 2022-03-28 | 39.59 | $38.10 | 880 |
| 2022-03-25 | 39.77 | $39.77 | 395 |
| 2022-03-24 | 39.82 | $40.53 | 193 |
| 2022-03-23 | 39.80 | $40.00 | 829 |
| 2022-03-22 | 39.86 | $40.17 | 288 |
| 2022-03-21 | 39.92 | $41.74 | 427 |
| 2022-03-18 | 39.86 | $41.35 | 384 |
| 2022-03-17 | 39.84 | $40.56 | 331 |
| 2022-03-16 | 39.92 | $39.79 | 688 |
| 2022-03-15 | 40.08 | $39.00 | 390 |
| 2022-03-14 | 40.34 | $37.53 | 277 |
| 2022-03-11 | 40.78 | $36.86 | 263 |
| 2022-03-10 | 41.32 | $38.15 | 1676 |
| 2022-03-09 | 41.77 | $38.67 | 1160 |
| 2022-03-08 | 42.20 | $37.39 | 1152 |
| 2022-03-07 | 42.79 | $37.95 | 889 |
| 2022-03-04 | 43.35 | $39.72 | 673 |
| 2022-03-03 | 43.76 | $40.59 | 981 |
| 2022-03-02 | 44.10 | $41.38 | 1414 |
| 2022-03-01 | 44.37 | $44.14 | 2991 |
| 2022-02-28 | 44.39 | $45.17 | 532 |
| 2022-02-25 | 44.30 | $44.19 | 139 |
| 2022-02-24 | 44.31 | $43.21 | 328 |
| 2022-02-23 | 44.41 | $44.60 | 885 |
| 2022-02-22 | 44.38 | $45.30 | 181 |
| 2022-02-18 | 44.30 | $45.30 | 257 |
| 2022-02-17 | 44.22 | $44.41 | 283 |
| 2022-02-16 | 44.25 | $43.39 | 116 |
| 2022-02-15 | 44.39 | $43.39 | 1927 |
| 2022-02-14 | 44.55 | $43.75 | 732 |
| 2022-02-11 | 44.71 | $44.91 | 26 |
| 2022-02-10 | 44.79 | $44.91 | 67 |
| 2022-02-09 | 44.91 | $44.91 | 219 |
| 2022-02-08 | 45.04 | $44.91 | 196 |
| 2022-02-07 | 45.21 | $44.91 | 622 |
| 2022-02-04 | 45.42 | $44.04 | 321 |
| 2022-02-03 | 45.76 | $43.22 | 476 |
| 2022-02-02 | 46.23 | $43.26 | 500 |
| 2022-02-01 | 46.74 | $43.26 | 1057 |
| 2022-01-31 | 47.31 | $45.42 | 1441 |
| 2022-01-28 | 47.71 | $43.56 | 337 |
| 2022-01-27 | 48.34 | $43.56 | 3137 |
| 2022-01-26 | 49.03 | $44.64 | 1917 |
| 2022-01-25 | 49.66 | $46.10 | 863 |
| 2022-01-24 | 50.19 | $46.77 | 1127 |
| 2022-01-21 | 50.69 | $46.49 | 1414 |
| 2022-01-20 | 51.25 | $47.62 | 1001 |
| 2022-01-19 | 51.73 | $47.20 | 1238 |
| 2022-01-18 | 52.27 | $48.89 | 849 |
| 2022-01-14 | 52.68 | $49.84 | 466 |
| 2022-01-13 | 53.01 | $51.81 | 105 |
| 2022-01-12 | 53.17 | $51.81 | 609 |
| 2022-01-11 | 53.34 | $49.81 | 615 |
| 2022-01-10 | 53.73 | $51.50 | 404 |
| 2022-01-07 | 53.95 | $53.68 | 79 |
| 2022-01-06 | 53.96 | $53.68 | 110 |
| 2022-01-05 | 53.96 | $53.68 | 106 |
| 2022-01-04 | 53.95 | $53.68 | 126 |
| 2022-01-03 | 53.92 | $53.68 | 259 |
| 2021-12-31 | 53.87 | $54.91 | 56 |
| 2021-12-30 | 53.67 | $54.91 | 56 |
| 2021-12-29 | 53.44 | $54.91 | 319 |
| 2021-12-28 | 53.19 | $54.18 | 223 |
| 2021-12-27 | 52.97 | $54.51 | 322 |
| 2021-12-23 | 52.70 | $53.82 | 349 |
| 2021-12-22 | 52.48 | $53.00 | 1033 |
| 2021-12-21 | 52.34 | $53.08 | 1459 |
| 2021-12-20 | 52.20 | $53.14 | 397 |
| 2021-12-17 | 52.04 | $53.14 | 1088 |
| 2021-12-16 | 51.89 | $54.25 | 134 |
| 2021-12-15 | 51.62 | $54.25 | 203 |
| 2021-12-14 | 51.35 | $54.25 | 321 |
| 2021-12-13 | 51.07 | $54.25 | 704 |
| 2021-12-10 | 50.78 | $52.95 | 362 |
| 2021-12-09 | 50.60 | $51.21 | 261 |
| 2021-12-08 | 50.59 | $51.21 | 164 |
| 2021-12-07 | 50.59 | $51.21 | 365 |
| 2021-12-06 | 50.60 | $51.21 | 228 |
| 2021-12-03 | 50.60 | $48.63 | 258 |
| 2021-12-02 | 50.86 | $48.63 | 515 |
| 2021-12-01 | 51.14 | $48.63 | 172 |
| 2021-11-30 | 51.44 | $48.63 | 631 |
| 2021-11-29 | 51.77 | $48.14 | 696 |
| 2021-11-26 | 52.18 | $49.17 | 100 |
| 2021-11-24 | 52.51 | $52.46 | 191 |
| 2021-11-23 | 52.54 | $52.46 | 313 |
| 2021-11-22 | 52.58 | $53.08 | 460 |
| 2021-11-19 | 52.56 | $52.80 | 146 |
| 2021-11-18 | 52.56 | $52.80 | 422 |
| 2021-11-17 | 52.57 | $53.16 | 635 |
| 2021-11-16 | 52.54 | $52.46 | 462 |
| 2021-11-15 | 52.57 | $53.05 | 1372 |
| 2021-11-12 | 52.55 | $51.62 | 277 |
| 2021-11-11 | 52.66 | $51.62 | 465 |
| 2021-11-10 | 52.78 | $52.02 | 178 |
| 2021-11-09 | 52.86 | $52.02 | 336 |
| 2021-11-08 | 52.93 | $52.30 | 807 |
| 2021-11-05 | 52.97 | $51.50 | 1959 |
| 2021-11-04 | 53.10 | $51.31 | 244 |
| 2021-11-03 | 53.25 | $50.69 | 376 |
| 2021-11-02 | 53.48 | $54.60 | 157 |
| 2021-11-01 | 53.33 | $54.60 | 157 |
| 2021-10-29 | 53.17 | $54.60 | 17 |
| 2021-10-28 | 53.03 | $54.60 | 168 |
| 2021-10-27 | 52.90 | $54.00 | 60 |
| 2021-10-26 | 52.85 | $54.00 | 152 |
| 2021-10-25 | 52.81 | $54.00 | 1416 |
| 2021-10-22 | 52.79 | $52.45 | 135 |
| 2021-10-21 | 52.94 | $52.45 | 232 |
| 2021-10-20 | 53.10 | $52.45 | 70 |
| 2021-10-19 | 53.29 | $52.45 | 95 |
| 2021-10-18 | 53.50 | $52.45 | 125 |
| 2021-10-15 | 53.74 | $52.45 | 220 |
| 2021-10-14 | 54.01 | $52.45 | 603 |
| 2021-10-13 | 54.33 | $51.36 | 597 |
| 2021-10-12 | 54.79 | $51.36 | 604 |
| 2021-10-11 | 55.30 | $51.31 | 481 |
| 2021-10-08 | 55.87 | $53.05 | 80 |
| 2021-10-07 | 56.30 | $53.05 | 578 |
| 2021-10-06 | 56.75 | $53.36 | 153 |
| 2021-10-05 | 57.20 | $53.36 | 99 |
| 2021-10-04 | 57.67 | $53.36 | 439 |
| 2021-10-01 | 58.17 | $58.35 | 149 |
| 2021-09-30 | 58.20 | $58.35 | 3354 |
| 2021-09-29 | 58.24 | $57.03 | 34 |
| 2021-09-28 | 58.42 | $57.03 | 229 |
| 2021-09-27 | 58.59 | $57.03 | 72 |
| 2021-09-24 | 58.76 | $57.03 | 136 |
| 2021-09-23 | 58.93 | $57.03 | 195 |
| 2021-09-22 | 59.10 | $56.91 | 92 |
| 2021-09-21 | 59.29 | $56.91 | 254 |
| 2021-09-20 | 59.47 | $57.75 | 529 |
| 2021-09-17 | 59.55 | $60.59 | 18 |
| 2021-09-16 | 59.35 | $60.59 | 48 |
| 2021-09-15 | 59.12 | $60.59 | 224 |
| 2021-09-14 | 58.87 | $61.89 | 300 |
| 2021-09-13 | 58.47 | $61.89 | 488 |
| 2021-09-10 | 58.06 | $59.44 | 457 |
| 2021-09-09 | 57.87 | $58.17 | 173 |
| 2021-09-08 | 57.81 | $58.17 | 134 |
| 2021-09-07 | 57.74 | $58.17 | 72 |
| 2021-09-03 | 57.67 | $58.17 | 183 |
| 2021-09-02 | 57.60 | $60.83 | 109 |
| 2021-09-01 | 57.25 | $59.91 | 127 |
| 2021-08-31 | 56.99 | $59.91 | 549 |
| 2021-08-30 | 56.71 | $56.40 | 31 |
| 2021-08-27 | 56.75 | $56.40 | 129 |
| 2021-08-26 | 56.78 | $56.40 | 303 |
| 2021-08-25 | 56.79 | $57.38 | 59 |
| 2021-08-24 | 56.69 | $57.38 | 351 |
| 2021-08-23 | 56.57 | $55.63 | 47 |
| 2021-08-20 | 56.61 | $55.63 | 153 |
| 2021-08-19 | 56.64 | $55.63 | 90 |
| 2021-08-18 | 56.67 | $55.63 | 187 |
| 2021-08-17 | 56.68 | $55.63 | 366 |
| 2021-08-16 | 56.68 | $57.69 | 1088 |
| 2021-08-13 | 56.47 | $58.72 | 665 |
| 2021-08-12 | 56.13 | $58.18 | 81 |
| 2021-08-11 | 55.83 | $58.18 | 2473 |
| 2021-08-10 | 55.49 | $57.46 | 158 |
| 2021-08-09 | 55.20 | $57.46 | 156 |
| 2021-08-06 | 54.88 | $57.46 | 80 |
| 2021-08-05 | 54.54 | $57.46 | 30 |
| 2021-08-04 | 54.16 | $57.46 | 89 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
23.14
2026-07-31
Close Price
$22.62
Vol: 500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.71
Average
29.25
Maximum
60.71
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 23.14 | $22.62 | 500 |
| 2026-07-30 | 23.19 | $23.10 | 552 |
| 2026-07-29 | 23.15 | $23.10 | 552 |
| 2026-07-28 | 23.10 | $23.10 | 600 |
| 2026-07-27 | 23.04 | $22.95 | 1800 |
| 2026-07-24 | 22.99 | $23.43 | 200 |
| 2026-07-23 | 22.83 | $23.43 | 200 |
| 2026-07-22 | 22.65 | $23.43 | 200 |
| 2026-07-21 | 22.43 | $23.43 | 200 |
| 2026-07-20 | 22.17 | $21.50 | 200 |
| 2026-07-17 | 22.28 | $21.50 | 200 |
| 2026-07-16 | 22.41 | $21.50 | — |
| 2026-07-15 | 22.55 | $21.50 | 500 |
| 2026-07-14 | 22.71 | $21.95 | 200 |
| 2026-07-13 | 22.80 | $21.95 | 400 |
| 2026-07-10 | 22.90 | $23.56 | 3886 |
| 2026-07-09 | 22.67 | $23.56 | 3886 |
| 2026-07-08 | 22.40 | $23.56 | 3886 |
| 2026-07-07 | 22.08 | $23.56 | 200 |
| 2026-07-06 | 21.71 | $21.55 | 5400 |
| 2026-07-02 | 21.70 | $21.65 | 300 |
| 2026-07-01 | 21.67 | $22.50 | 40 |
| 2026-06-30 | 21.45 | $22.50 | 129 |
| 2026-06-29 | 21.19 | $22.08 | 40 |
| 2026-06-26 | 20.98 | $22.08 | 1534 |
| 2026-06-25 | 20.74 | $21.65 | 200 |
| 2026-06-24 | 20.54 | $21.05 | 400 |
| 2026-06-23 | 20.44 | $18.58 | 400 |
| 2026-06-22 | 20.85 | $20.50 | 1 |
| 2026-06-18 | 20.92 | $20.50 | 1728 |
| 2026-06-17 | 20.99 | $19.95 | 1728 |
| 2026-06-16 | 21.20 | $21.62 | 1728 |
| 2026-06-15 | 21.08 | $21.62 | 2100 |
| 2026-06-12 | 20.95 | $20.33 | 634 |
| 2026-06-11 | 21.06 | $21.38 | 200 |
| 2026-06-10 | 20.97 | $21.38 | — |
| 2026-06-09 | 20.86 | $21.38 | 300 |
| 2026-06-08 | 20.74 | $21.50 | 140 |
| 2026-06-05 | 20.57 | $20.73 | 400 |
| 2026-06-04 | 20.54 | $20.79 | — |
| 2026-06-03 | 20.48 | $20.79 | 200 |
| 2026-06-02 | 20.42 | $20.79 | 343 |
| 2026-06-01 | 20.35 | $19.45 | 522 |
| 2026-05-29 | 20.56 | $20.00 | 200 |
| 2026-05-28 | 20.67 | $20.98 | 37 |
| 2026-05-27 | 20.60 | $20.98 | 121 |
| 2026-05-26 | 20.52 | $20.50 | 37 |
| 2026-05-22 | 20.53 | $20.50 | 565 |
| 2026-05-21 | 20.54 | $20.50 | 84 |
| 2026-05-20 | 20.55 | $20.50 | 84 |
| 2026-05-19 | 20.57 | $20.50 | 84 |
| 2026-05-18 | 20.58 | $20.50 | 300 |
| 2026-05-15 | 20.60 | $21.00 | 422 |
| 2026-05-14 | 20.51 | $19.53 | 600 |
| 2026-05-13 | 20.72 | $21.20 | 325 |
| 2026-05-12 | 20.62 | $20.66 | 622 |
| 2026-05-11 | 20.61 | $21.64 | 622 |
| 2026-05-08 | 20.39 | $21.64 | 800 |
| 2026-05-07 | 20.14 | $21.08 | 500 |
| 2026-05-06 | 19.96 | $20.64 | 622 |
| 2026-05-05 | 19.85 | $19.89 | 622 |
| 2026-05-04 | 19.89 | $19.89 | 2408 |
| 2026-05-01 | 19.93 | $21.15 | 500 |
| 2026-04-30 | 19.71 | $19.77 | 1246 |
| 2026-04-29 | 19.76 | $20.03 | 1301 |
| 2026-04-28 | 19.76 | $19.42 | 1600 |
| 2026-04-27 | 19.89 | $19.95 | 3000 |
| 2026-04-24 | 19.93 | $20.26 | 2200 |
| 2026-04-23 | 19.92 | $19.15 | 3903 |
| 2026-04-22 | 20.14 | $20.46 | 706 |
| 2026-04-21 | 20.12 | $20.25 | 9904 |
| 2026-04-20 | 20.15 | $20.63 | 700 |
| 2026-04-17 | 20.11 | $21.95 | 619 |
| 2026-04-16 | 19.79 | $18.98 | 800 |
| 2026-04-15 | 20.04 | $20.20 | 612 |
| 2026-04-14 | 20.08 | $20.00 | 526 |
| 2026-04-13 | 20.17 | $19.98 | 1117 |
| 2026-04-10 | 20.28 | $19.88 | 800 |
| 2026-04-09 | 20.44 | $19.99 | 1500 |
| 2026-04-08 | 20.60 | $21.16 | 727 |
| 2026-04-07 | 20.55 | $20.55 | 4843 |
| 2026-04-06 | 20.62 | $21.20 | 500 |
| 2026-04-02 | 20.56 | $20.66 | 98 |
| 2026-04-01 | 20.62 | $20.66 | 2100 |
| 2026-03-31 | 20.68 | $21.00 | 500 |
| 2026-03-30 | 20.70 | $20.28 | 918 |
| 2026-03-27 | 20.86 | $20.66 | 4335 |
| 2026-03-26 | 20.98 | $21.14 | 219 |
| 2026-03-25 | 21.02 | $21.14 | 913 |
| 2026-03-24 | 21.07 | $20.94 | 8111 |
| 2026-03-23 | 21.18 | $21.00 | 1134 |
| 2026-03-20 | 21.29 | $19.20 | 4100 |
| 2026-03-19 | 21.81 | $21.68 | 5300 |
| 2026-03-18 | 21.88 | $22.69 | 400 |
| 2026-03-17 | 21.76 | $21.31 | 13000 |
| 2026-03-16 | 21.92 | $21.49 | 1000 |
| 2026-03-13 | 22.06 | $21.56 | 1 |
| 2026-03-12 | 22.21 | $21.56 | 500 |
| 2026-03-11 | 22.39 | $21.81 | 400 |
| 2026-03-10 | 22.55 | $21.90 | 309 |
| 2026-03-09 | 22.72 | $22.00 | 538 |
| 2026-03-06 | 22.89 | $23.01 | 31 |
| 2026-03-05 | 22.88 | $23.01 | 1 |
| 2026-03-04 | 22.86 | $23.01 | 1 |
| 2026-03-03 | 22.85 | $23.01 | 62 |
| 2026-03-02 | 22.83 | $23.01 | 6 |
| 2026-02-27 | 22.82 | $23.01 | 6 |
| 2026-02-26 | 22.80 | $23.01 | 500 |
| 2026-02-25 | 22.78 | $22.25 | 3600 |
| 2026-02-24 | 22.92 | $21.35 | 236 |
| 2026-02-23 | 23.27 | $23.55 | 100 |
| 2026-02-20 | 23.21 | $23.55 | — |
| 2026-02-19 | 23.14 | $23.55 | 700 |
| 2026-02-18 | 23.07 | $23.60 | 500 |
| 2026-02-17 | 22.97 | $22.81 | 729 |
| 2026-02-13 | 23.02 | $23.38 | — |
| 2026-02-12 | 22.97 | $23.38 | 600 |
| 2026-02-11 | 22.90 | $23.74 | 522 |
| 2026-02-10 | 22.75 | $23.68 | 420 |
| 2026-02-09 | 22.60 | $23.12 | 202 |
| 2026-02-06 | 22.53 | $22.30 | 8 |
| 2026-02-05 | 22.63 | $22.30 | 1500 |
| 2026-02-04 | 22.75 | $21.75 | 800 |
| 2026-02-03 | 23.01 | $21.84 | 1130 |
| 2026-02-02 | 23.29 | $23.02 | 415 |
| 2026-01-30 | 23.37 | $21.10 | 209 |
| 2026-01-29 | 23.87 | $23.55 | 2 |
| 2026-01-28 | 23.93 | $23.55 | 2 |
| 2026-01-27 | 24.00 | $23.55 | 2 |
| 2026-01-26 | 24.08 | $23.55 | 1 |
| 2026-01-23 | 24.18 | $23.55 | 1 |
| 2026-01-22 | 24.28 | $23.55 | 200 |
| 2026-01-21 | 24.41 | $24.45 | 52 |
| 2026-01-20 | 24.36 | $24.45 | 700 |
| 2026-01-16 | 24.30 | $24.24 | 52 |
| 2026-01-15 | 24.27 | $24.24 | 52 |
| 2026-01-14 | 24.24 | $24.24 | 52 |
| 2026-01-13 | 24.20 | $24.24 | 52 |
| 2026-01-12 | 24.15 | $24.24 | 52 |
| 2026-01-09 | 24.09 | $24.24 | 52 |
| 2026-01-08 | 24.02 | $24.24 | 52 |
| 2026-01-07 | 23.94 | $24.24 | 52 |
| 2026-01-06 | 23.84 | $24.24 | 303 |
| 2026-01-05 | 23.73 | $24.16 | 52 |
| 2026-01-02 | 23.61 | $24.16 | 52 |
| 2025-12-31 | 23.48 | $24.16 | 52 |
| 2025-12-30 | 23.32 | $24.16 | 336 |
| 2025-12-29 | 23.13 | $22.95 | 100 |
| 2025-12-26 | 23.17 | $22.95 | 1 |
| 2025-12-24 | 23.22 | $22.95 | — |
| 2025-12-23 | 23.28 | $22.95 | 1 |
| 2025-12-22 | 23.34 | $22.95 | 1 |
| 2025-12-19 | 23.41 | $22.95 | 400 |
| 2025-12-18 | 23.49 | $23.99 | 602 |
| 2025-12-17 | 23.37 | $23.84 | 1 |
| 2025-12-16 | 23.26 | $23.84 | 200 |
| 2025-12-15 | 23.13 | $23.84 | 300 |
| 2025-12-12 | 22.98 | $23.42 | — |
| 2025-12-11 | 22.89 | $23.42 | 600 |
| 2025-12-10 | 22.79 | $21.75 | — |
| 2025-12-09 | 23.02 | $21.75 | 337 |
| 2025-12-08 | 23.30 | $23.39 | 406 |
| 2025-12-05 | 23.27 | $23.39 | 406 |
| 2025-12-04 | 23.23 | $23.39 | 406 |
| 2025-12-03 | 23.20 | $23.39 | 406 |
| 2025-12-02 | 23.15 | $23.39 | 406 |
| 2025-12-01 | 23.10 | $23.39 | 500 |
| 2025-11-28 | 23.04 | $23.86 | — |
| 2025-11-26 | 22.87 | $23.86 | 11 |
| 2025-11-25 | 22.67 | $23.86 | — |
| 2025-11-24 | 22.44 | $23.86 | 500 |
| 2025-11-21 | 22.18 | $21.89 | 27 |
| 2025-11-20 | 22.29 | $21.89 | 500 |
| 2025-11-19 | 22.43 | $22.33 | 38 |
| 2025-11-18 | 22.49 | $22.33 | 400 |
| 2025-11-17 | 22.57 | $22.60 | 700 |
| 2025-11-14 | 22.61 | $22.91 | 25 |
| 2025-11-13 | 22.58 | $22.91 | 439 |
| 2025-11-12 | 22.56 | $22.90 | 918 |
| 2025-11-11 | 22.54 | $22.90 | 2145 |
| 2025-11-10 | 22.52 | $23.06 | 253 |
| 2025-11-07 | 22.46 | $23.06 | 400 |
| 2025-11-06 | 22.40 | $21.54 | 844 |
| 2025-11-05 | 22.65 | $21.88 | 39 |
| 2025-11-04 | 22.87 | $21.88 | 400 |
| 2025-11-03 | 23.13 | $22.90 | 200 |
| 2025-10-31 | 23.21 | $22.90 | 200 |
| 2025-10-30 | 23.32 | $22.90 | 5500 |
| 2025-10-29 | 23.44 | $24.22 | 8 |
| 2025-10-28 | 23.31 | $24.22 | — |
| 2025-10-27 | 23.15 | $24.22 | 338 |
| 2025-10-24 | 22.98 | $23.00 | 200 |
| 2025-10-23 | 23.03 | $22.55 | 200 |
| 2025-10-22 | 23.20 | $23.80 | 1100 |
| 2025-10-21 | 23.13 | $23.27 | 326 |
| 2025-10-20 | 23.16 | $24.28 | 1019 |
| 2025-10-17 | 22.98 | $23.00 | — |
| 2025-10-16 | 23.06 | $23.00 | 329 |
| 2025-10-15 | 23.15 | $22.69 | — |
| 2025-10-14 | 23.32 | $22.69 | 700 |
| 2025-10-13 | 23.52 | $21.44 | 400 |
| 2025-10-10 | 24.02 | $23.15 | 1 |
| 2025-10-09 | 24.25 | $23.15 | — |
| 2025-10-08 | 24.51 | $23.15 | 300 |
| 2025-10-07 | 24.82 | $23.71 | 300 |
| 2025-10-06 | 25.05 | $23.73 | 535 |
| 2025-10-03 | 25.32 | $23.85 | 140 |
| 2025-10-02 | 25.61 | $25.48 | — |
| 2025-10-01 | 25.60 | $25.48 | 1 |
| 2025-09-30 | 25.58 | $25.48 | 15 |
| 2025-09-29 | 25.56 | $25.48 | 200 |
| 2025-09-26 | 25.53 | $25.51 | 13 |
| 2025-09-25 | 25.49 | $25.51 | 1 |
| 2025-09-24 | 25.45 | $25.51 | — |
| 2025-09-23 | 25.39 | $25.51 | — |
| 2025-09-22 | 25.32 | $25.51 | — |
| 2025-09-19 | 25.24 | $25.51 | 916 |
| 2025-09-18 | 25.14 | $26.68 | 200 |
| 2025-09-17 | 24.78 | $24.42 | — |
| 2025-09-16 | 24.83 | $24.42 | — |
| 2025-09-15 | 24.90 | $24.42 | 448 |
| 2025-09-12 | 24.97 | $24.71 | 1 |
| 2025-09-11 | 24.99 | $24.71 | — |
| 2025-09-10 | 25.01 | $24.71 | — |
| 2025-09-09 | 25.04 | $24.71 | 1 |
| 2025-09-08 | 25.06 | $24.71 | — |
| 2025-09-05 | 25.09 | $24.71 | — |
| 2025-09-04 | 25.12 | $24.71 | 4 |
| 2025-09-03 | 25.15 | $24.71 | 52 |
| 2025-09-02 | 25.18 | $24.71 | 300 |
| 2025-08-29 | 25.22 | $25.00 | 1 |
| 2025-08-28 | 25.19 | $25.00 | — |
| 2025-08-27 | 25.16 | $25.00 | — |
| 2025-08-26 | 25.12 | $25.00 | — |
| 2025-08-25 | 25.07 | $25.00 | — |
| 2025-08-22 | 25.01 | $25.00 | 1 |
| 2025-08-21 | 24.93 | $25.00 | 36 |
| 2025-08-20 | 24.84 | $25.00 | 36 |
| 2025-08-19 | 24.73 | $25.00 | 36 |
| 2025-08-18 | 24.60 | $25.00 | 226 |
| 2025-08-15 | 24.44 | $24.90 | 200 |
| 2025-08-14 | 24.28 | $24.21 | 2900 |
| 2025-08-13 | 24.23 | $25.36 | 200 |
| 2025-08-12 | 23.93 | $24.06 | — |
| 2025-08-11 | 23.85 | $24.06 | 200 |
| 2025-08-08 | 23.75 | $25.32 | 3200 |
| 2025-08-07 | 23.37 | $23.55 | — |
| 2025-08-06 | 23.31 | $23.55 | — |
| 2025-08-05 | 23.23 | $23.55 | — |
| 2025-08-04 | 23.14 | $23.55 | 215 |
| 2025-08-01 | 23.03 | $24.00 | 800 |
| 2025-07-31 | 22.81 | $22.60 | 12 |
| 2025-07-30 | 22.84 | $22.60 | 1 |
| 2025-07-29 | 22.89 | $22.60 | 900 |
| 2025-07-28 | 22.93 | $22.60 | 395 |
| 2025-07-25 | 22.99 | $23.74 | — |
| 2025-07-24 | 22.81 | $23.74 | 8643 |
| 2025-07-23 | 22.61 | $22.73 | — |
| 2025-07-22 | 22.58 | $22.73 | 1627 |
| 2025-07-21 | 22.56 | $21.73 | 600 |
| 2025-07-18 | 22.73 | $22.54 | 700 |
| 2025-07-17 | 22.77 | $20.62 | 331 |
| 2025-07-16 | 23.21 | $23.02 | 1 |
| 2025-07-15 | 23.22 | $23.02 | 1 |
| 2025-07-14 | 23.23 | $23.02 | 225 |
| 2025-07-11 | 23.24 | $23.60 | 33 |
| 2025-07-10 | 23.12 | $23.60 | 1800 |
| 2025-07-09 | 22.99 | $22.19 | 800 |
| 2025-07-08 | 23.12 | $23.61 | 80 |
| 2025-07-07 | 22.98 | $23.61 | 80 |
| 2025-07-03 | 22.82 | $23.61 | — |
| 2025-07-02 | 22.63 | $23.61 | 1 |
| 2025-07-01 | 22.40 | $23.61 | 300 |
| 2025-06-30 | 22.14 | $22.63 | 600 |
| 2025-06-27 | 22.05 | $22.90 | 835 |
| 2025-06-26 | 21.88 | $22.56 | — |
| 2025-06-25 | 21.76 | $22.56 | 23200 |
| 2025-06-24 | 21.63 | $20.50 | 617 |
| 2025-06-23 | 21.90 | $22.09 | 4000 |
| 2025-06-20 | 21.89 | $20.35 | 1500 |
| 2025-06-18 | 22.24 | $22.20 | 1346 |
| 2025-06-17 | 22.26 | $21.25 | 600 |
| 2025-06-16 | 22.48 | $21.43 | 500 |
| 2025-06-13 | 22.70 | $24.20 | 400 |
| 2025-06-12 | 22.38 | $22.48 | — |
| 2025-06-11 | 22.36 | $22.48 | 1700 |
| 2025-06-10 | 22.34 | $22.43 | — |
| 2025-06-09 | 22.33 | $22.43 | 246 |
| 2025-06-06 | 22.31 | $22.44 | 337 |
| 2025-06-05 | 22.29 | $22.82 | 428 |
| 2025-06-04 | 22.19 | $22.43 | 1 |
| 2025-06-03 | 22.16 | $22.43 | 2600 |
| 2025-06-02 | 22.12 | $21.63 | — |
| 2025-05-30 | 22.25 | $21.63 | 300 |
| 2025-05-29 | 22.40 | $21.73 | 2005 |
| 2025-05-28 | 22.55 | $22.64 | — |
| 2025-05-27 | 22.53 | $22.64 | 500 |
| 2025-05-23 | 22.51 | $22.57 | 800 |
| 2025-05-22 | 22.50 | $22.70 | — |
| 2025-05-21 | 22.46 | $22.70 | 340 |
| 2025-05-20 | 22.42 | $22.25 | 1 |
| 2025-05-19 | 22.46 | $22.25 | 2207 |
| 2025-05-16 | 22.52 | $22.85 | — |
| 2025-05-15 | 22.45 | $22.85 | 500 |
| 2025-05-14 | 22.38 | $22.41 | — |
| 2025-05-13 | 22.39 | $22.41 | 1500 |
| 2025-05-12 | 22.40 | $23.13 | 500 |
| 2025-05-09 | 22.26 | $21.73 | — |
| 2025-05-08 | 22.39 | $21.73 | 900 |
| 2025-05-07 | 22.55 | $22.10 | 433 |
| 2025-05-06 | 22.65 | $23.85 | 200 |
| 2025-05-05 | 22.41 | $22.58 | 320 |
| 2025-05-02 | 22.39 | $22.03 | 411 |
| 2025-05-01 | 22.48 | $21.70 | 1037 |
| 2025-04-30 | 22.67 | $21.58 | 42 |
| 2025-04-29 | 22.90 | $21.58 | 421 |
| 2025-04-28 | 23.17 | $24.00 | 230 |
| 2025-04-25 | 22.98 | $24.55 | 1300 |
| 2025-04-24 | 22.64 | $22.90 | 1300 |
| 2025-04-23 | 22.59 | $23.21 | 1 |
| 2025-04-22 | 22.47 | $23.21 | — |
| 2025-04-21 | 22.33 | $23.21 | 1121 |
| 2025-04-17 | 22.17 | $22.60 | — |
| 2025-04-16 | 22.12 | $22.60 | — |
| 2025-04-15 | 22.05 | $22.60 | 1 |
| 2025-04-14 | 21.98 | $22.60 | 500 |
| 2025-04-11 | 21.90 | $22.33 | 1100 |
| 2025-04-10 | 21.87 | $21.20 | 2500 |
| 2025-04-09 | 22.07 | $22.08 | 3119 |
| 2025-04-08 | 22.13 | $21.20 | 2400 |
| 2025-04-07 | 22.38 | $21.00 | 3648 |
| 2025-04-04 | 22.71 | $20.72 | 1008 |
| 2025-04-03 | 23.16 | $21.98 | — |
| 2025-04-02 | 23.42 | $21.98 | 300 |
| 2025-04-01 | 23.71 | $23.25 | 400 |
| 2025-03-31 | 23.79 | $23.13 | 1 |
| 2025-03-28 | 23.90 | $23.13 | 1 |
| 2025-03-27 | 24.03 | $23.13 | 314 |
| 2025-03-26 | 24.18 | $24.29 | — |
| 2025-03-25 | 24.10 | $24.29 | 142 |
| 2025-03-24 | 24.01 | $23.87 | 1 |
| 2025-03-21 | 23.99 | $23.87 | 800 |
| 2025-03-20 | 23.97 | $23.97 | 1 |
| 2025-03-19 | 23.91 | $23.97 | 1 |
| 2025-03-18 | 23.85 | $23.97 | 1847 |
| 2025-03-17 | 23.77 | $23.75 | 1 |
| 2025-03-14 | 23.73 | $23.75 | 1 |
| 2025-03-13 | 23.67 | $23.75 | — |
| 2025-03-12 | 23.60 | $23.75 | 300 |
| 2025-03-11 | 23.52 | $23.87 | 710 |
| 2025-03-10 | 23.40 | $23.87 | 710 |
| 2025-03-07 | 23.26 | $23.87 | 1 |
| 2025-03-06 | 23.09 | $23.87 | 144 |
| 2025-03-05 | 22.90 | $23.37 | 225 |
| 2025-03-04 | 22.78 | $22.26 | 1929 |
| 2025-03-03 | 22.87 | $22.26 | 1 |
| 2025-02-28 | 22.97 | $22.26 | 928 |
| 2025-02-27 | 23.09 | $23.09 | — |
| 2025-02-26 | 23.05 | $23.09 | 1 |
| 2025-02-25 | 23.00 | $23.09 | — |
| 2025-02-24 | 22.95 | $23.09 | 1 |
| 2025-02-21 | 22.88 | $23.09 | — |
| 2025-02-20 | 22.80 | $23.09 | 1100 |
| 2025-02-19 | 22.70 | $23.17 | 1 |
| 2025-02-18 | 22.58 | $23.17 | 848 |
| 2025-02-14 | 22.43 | $23.05 | 500 |
| 2025-02-13 | 22.28 | $21.68 | 2328 |
| 2025-02-12 | 22.39 | $21.78 | 500 |
| 2025-02-11 | 22.50 | $22.69 | 159 |
| 2025-02-10 | 22.44 | $22.69 | 21 |
| 2025-02-07 | 22.36 | $22.69 | 49 |
| 2025-02-06 | 22.27 | $22.69 | 200 |
| 2025-02-05 | 22.17 | $22.68 | 1100 |
| 2025-02-04 | 22.05 | $22.47 | 1941 |
| 2025-02-03 | 21.96 | $22.39 | 313 |
| 2025-01-31 | 21.86 | $22.18 | 1220 |
| 2025-01-30 | 21.80 | $22.54 | 700 |
| 2025-01-29 | 21.65 | $21.44 | 11706 |
| 2025-01-28 | 21.71 | $22.04 | 18616 |
| 2025-01-27 | 21.65 | $22.00 | 1139 |
| 2025-01-24 | 21.60 | $21.30 | 643 |
| 2025-01-23 | 21.68 | $21.86 | 1300 |
| 2025-01-22 | 21.66 | $22.04 | 60 |
| 2025-01-21 | 21.60 | $22.04 | 1540 |
| 2025-01-17 | 21.53 | $22.48 | 1927 |
| 2025-01-16 | 21.36 | $21.20 | 1010 |
| 2025-01-15 | 21.43 | $21.77 | 2900 |
| 2025-01-14 | 21.40 | $20.88 | 5700 |
| 2025-01-13 | 21.55 | $21.36 | 1136 |
| 2025-01-10 | 21.62 | $21.62 | 1907 |
| 2025-01-08 | 21.65 | $20.96 | 600 |
| 2025-01-07 | 21.83 | $21.71 | 424 |
| 2025-01-06 | 21.88 | $22.21 | 837 |
| 2025-01-03 | 21.84 | $21.83 | 2300 |
| 2025-01-02 | 21.87 | $21.95 | — |
| 2024-12-31 | 21.88 | $21.95 | 1403 |
| 2024-12-30 | 21.89 | $22.40 | 3142 |
| 2024-12-27 | 21.81 | $21.86 | 17600 |
| 2024-12-26 | 21.84 | $21.59 | 4800 |
| 2024-12-24 | 21.93 | $21.68 | 700 |
| 2024-12-23 | 22.01 | $21.55 | 2900 |
| 2024-12-20 | 22.14 | $21.56 | 2136 |
| 2024-12-19 | 22.28 | $21.50 | 2336 |
| 2024-12-18 | 22.47 | $21.85 | 7007 |
| 2024-12-17 | 22.61 | $22.33 | 1414 |
| 2024-12-16 | 22.67 | $22.43 | 1745 |
| 2024-12-13 | 22.72 | $22.53 | 1900 |
| 2024-12-12 | 22.75 | $22.87 | 500 |
| 2024-12-11 | 22.72 | $22.56 | 1010 |
| 2024-12-10 | 22.75 | $22.60 | 2642 |
| 2024-12-09 | 22.78 | $22.78 | 2214 |
| 2024-12-06 | 22.77 | $22.80 | 2400 |
| 2024-12-05 | 22.76 | $22.60 | 300 |
| 2024-12-04 | 22.79 | $22.88 | 100 |
| 2024-12-03 | 22.76 | $22.88 | 700 |
| 2024-12-02 | 22.73 | $22.79 | 4807 |
| 2024-11-29 | 22.71 | $22.74 | 733 |
| 2024-11-27 | 22.70 | $22.86 | 300 |
| 2024-11-26 | 22.66 | $22.86 | 900 |
| 2024-11-25 | 22.61 | $22.80 | 526 |
| 2024-11-22 | 22.57 | $22.83 | 1200 |
| 2024-11-21 | 22.52 | $22.75 | 2908 |
| 2024-11-20 | 22.47 | $22.79 | 17 |
| 2024-11-19 | 22.41 | $22.79 | 947 |
| 2024-11-18 | 22.34 | $22.79 | 1600 |
| 2024-11-15 | 22.26 | $22.30 | 4300 |
| 2024-11-14 | 22.27 | $22.04 | 1600 |
| 2024-11-13 | 22.34 | $22.42 | 1501 |
| 2024-11-12 | 22.34 | $22.37 | — |
| 2024-11-11 | 22.36 | $22.37 | 1813 |
| 2024-11-08 | 22.37 | $22.62 | 2003 |
| 2024-11-07 | 22.34 | $23.07 | 815 |
| 2024-11-06 | 22.21 | $22.86 | 863 |
| 2024-11-05 | 22.10 | $23.17 | 4208 |
| 2024-11-04 | 21.91 | $23.17 | 2800 |
| 2024-11-01 | 21.69 | $23.25 | 400 |
| 2024-10-31 | 21.42 | $22.90 | 12934 |
| 2024-10-30 | 21.19 | $21.73 | 37745 |
| 2024-10-29 | 21.18 | $21.01 | 5512 |
| 2024-10-28 | 21.31 | $20.97 | 4825 |
| 2024-10-25 | 21.49 | $20.87 | 3644 |
| 2024-10-24 | 21.71 | $20.96 | 1600 |
| 2024-10-23 | 21.96 | $20.90 | 2600 |
| 2024-10-22 | 22.26 | $21.35 | 6732 |
| 2024-10-21 | 22.52 | $21.87 | 5900 |
| 2024-10-18 | 22.72 | $21.90 | 800 |
| 2024-10-17 | 22.95 | $22.43 | 1209 |
| 2024-10-16 | 23.10 | $22.34 | 3100 |
| 2024-10-15 | 23.29 | $22.83 | 525 |
| 2024-10-14 | 23.42 | $22.83 | 500 |
| 2024-10-11 | 23.57 | $22.83 | 300 |
| 2024-10-10 | 23.74 | $23.04 | 811 |
| 2024-10-09 | 23.90 | $23.29 | 300 |
| 2024-10-08 | 24.02 | $23.29 | 229 |
| 2024-10-07 | 24.17 | $23.39 | 600 |
| 2024-10-04 | 24.32 | $23.67 | 405 |
| 2024-10-03 | 24.44 | $23.69 | 133 |
| 2024-10-02 | 24.57 | $23.69 | 601 |
| 2024-10-01 | 24.72 | $24.42 | 200 |
| 2024-09-30 | 24.73 | $24.42 | 300 |
| 2024-09-27 | 24.74 | $24.73 | 2045 |
| 2024-09-26 | 24.69 | $24.66 | 3307 |
| 2024-09-25 | 24.65 | $24.60 | 1800 |
| 2024-09-24 | 24.60 | $24.60 | 4500 |
| 2024-09-23 | 24.54 | $24.84 | 500 |
| 2024-09-20 | 24.43 | $24.75 | 3700 |
| 2024-09-19 | 24.31 | $24.28 | 100 |
| 2024-09-18 | 24.26 | $24.31 | 1406 |
| 2024-09-17 | 24.21 | $24.38 | 801 |
| 2024-09-16 | 24.12 | $24.15 | 800 |
| 2024-09-13 | 24.07 | $23.98 | 100 |
| 2024-09-12 | 24.04 | $23.98 | 430 |
| 2024-09-11 | 24.01 | $23.70 | 637 |
| 2024-09-10 | 24.02 | $24.08 | — |
| 2024-09-09 | 23.96 | $24.08 | 300 |
| 2024-09-06 | 23.88 | $23.84 | 410 |
| 2024-09-05 | 23.84 | $23.90 | 547 |
| 2024-09-04 | 23.78 | $23.82 | 300 |
| 2024-09-03 | 23.73 | $23.82 | 400 |
| 2024-08-30 | 23.66 | $23.67 | 1500 |
| 2024-08-29 | 23.61 | $23.75 | 2900 |
| 2024-08-28 | 23.53 | $23.84 | 1400 |
| 2024-08-27 | 23.42 | $23.88 | 448 |
| 2024-08-26 | 23.28 | $23.93 | 2829 |
| 2024-08-23 | 23.11 | $23.15 | 356 |
| 2024-08-22 | 23.07 | $23.15 | 30500 |
| 2024-08-21 | 23.02 | $23.29 | 900 |
| 2024-08-20 | 22.93 | $23.17 | 226400 |
| 2024-08-19 | 22.86 | $23.01 | 600 |
| 2024-08-16 | 22.81 | $22.84 | 607 |
| 2024-08-15 | 22.78 | $22.79 | 1200 |
| 2024-08-14 | 22.75 | $22.59 | 1400 |
| 2024-08-13 | 22.77 | $22.58 | 400 |
| 2024-08-12 | 22.78 | $22.65 | 509 |
| 2024-08-09 | 22.79 | $22.63 | 1807 |
| 2024-08-08 | 22.79 | $23.00 | 2638 |
| 2024-08-07 | 22.72 | $22.51 | 2400 |
| 2024-08-06 | 22.74 | $22.41 | 6000 |
| 2024-08-05 | 22.78 | $22.42 | 3947 |
| 2024-08-02 | 22.82 | $22.50 | 1900 |
| 2024-08-01 | 22.86 | $22.79 | 3400 |
| 2024-07-31 | 22.83 | $22.49 | 1435 |
| 2024-07-30 | 22.86 | $22.04 | 943 |
| 2024-07-29 | 22.99 | $23.69 | 2000 |
| 2024-07-26 | 22.79 | $23.26 | 4800 |
| 2024-07-25 | 22.65 | $22.68 | 5318 |
| 2024-07-24 | 22.61 | $22.54 | 4338 |
| 2024-07-23 | 22.58 | $22.80 | 2942 |
| 2024-07-22 | 22.49 | $22.81 | 2056 |
| 2024-07-19 | 22.39 | $22.72 | 778 |
| 2024-07-18 | 22.28 | $22.83 | 6473 |
| 2024-07-17 | 22.14 | $22.97 | 3405 |
| 2024-07-16 | 21.94 | $22.71 | 18769 |
| 2024-07-15 | 21.76 | $22.54 | 5137 |
| 2024-07-12 | 21.59 | $22.18 | 2035 |
| 2024-07-11 | 21.47 | $22.29 | 8462 |
| 2024-07-10 | 21.30 | $21.90 | 5911 |
| 2024-07-09 | 21.20 | $21.68 | 5221 |
| 2024-07-08 | 21.12 | $21.68 | 7792 |
| 2024-07-05 | 21.03 | $21.52 | 8244 |
| 2024-07-03 | 20.96 | $21.25 | 3944 |
| 2024-07-02 | 20.94 | $21.27 | 12378 |
| 2024-07-01 | 20.91 | $21.12 | 16531 |
| 2024-06-28 | 20.92 | $21.05 | 19763 |
| 2024-06-27 | 20.94 | $21.07 | 9745 |
| 2024-06-26 | 20.97 | $21.03 | 21297 |
| 2024-06-25 | 21.01 | $21.51 | 47284 |
| 2024-06-24 | 20.95 | $21.26 | 44140 |
| 2024-06-21 | 20.95 | $20.85 | 21136 |
| 2024-06-20 | 21.03 | $20.62 | 13610 |
| 2024-06-18 | 21.18 | $20.87 | 13555 |
| 2024-06-17 | 21.30 | $21.07 | 21963 |
| 2024-06-14 | 21.40 | $21.22 | 12329 |
| 2024-06-13 | 21.49 | $21.24 | 12357 |
| 2024-06-12 | 21.60 | $21.58 | 11440 |
| 2024-06-11 | 21.65 | $21.50 | 10002 |
| 2024-06-10 | 21.72 | $21.57 | 9304 |
| 2024-06-07 | 21.80 | $21.62 | 3275 |
| 2024-06-06 | 21.88 | $21.72 | 9783 |
| 2024-06-05 | 21.95 | $22.00 | 7370 |
| 2024-06-04 | 21.98 | $22.22 | 7411 |
| 2024-06-03 | 21.97 | $21.97 | 10701 |
| 2024-05-31 | 22.02 | $21.89 | 16882 |
| 2024-05-30 | 22.08 | $21.66 | 17663 |
| 2024-05-29 | 22.21 | $21.43 | 17281 |
| 2024-05-28 | 22.41 | $21.89 | 21296 |
| 2024-05-24 | 22.55 | $22.27 | 11539 |
| 2024-05-23 | 22.63 | $22.14 | 13575 |
| 2024-05-22 | 22.76 | $22.32 | 19743 |
| 2024-05-21 | 22.86 | $22.74 | 10406 |
| 2024-05-20 | 22.89 | $23.03 | 5016 |
| 2024-05-17 | 22.87 | $23.42 | 12352 |
| 2024-05-16 | 22.77 | $23.60 | 1536 |
| 2024-05-15 | 22.60 | $23.26 | 3363 |
| 2024-05-14 | 22.49 | $23.43 | 9882 |
| 2024-05-13 | 22.32 | $23.10 | 14266 |
| 2024-05-10 | 22.20 | $23.30 | 5384 |
| 2024-05-09 | 22.02 | $23.10 | 13136 |
| 2024-05-08 | 21.85 | $22.73 | 6907 |
| 2024-05-07 | 21.74 | $22.88 | 16631 |
| 2024-05-06 | 21.59 | $22.69 | 28506 |
| 2024-05-03 | 21.45 | $22.32 | 25631 |
| 2024-05-02 | 21.38 | $22.18 | 5498 |
| 2024-05-01 | 21.32 | $21.15 | 21266 |
| 2024-04-30 | 21.49 | $21.13 | 48246 |
| 2024-04-29 | 21.69 | $21.63 | 30229 |
| 2024-04-26 | 21.82 | $21.38 | 34138 |
| 2024-04-25 | 22.04 | $21.76 | 20110 |
| 2024-04-24 | 22.21 | $21.72 | 13683 |
| 2024-04-23 | 22.43 | $22.20 | 34422 |
| 2024-04-22 | 22.58 | $22.06 | 33021 |
| 2024-04-19 | 22.80 | $22.66 | 8773 |
| 2024-04-18 | 22.92 | $22.83 | 18948 |
| 2024-04-17 | 23.04 | $22.36 | 30464 |
| 2024-04-16 | 23.28 | $22.75 | 22893 |
| 2024-04-15 | 23.48 | $22.84 | 9330 |
| 2024-04-12 | 23.70 | $23.30 | 5929 |
| 2024-04-11 | 23.86 | $23.51 | 6151 |
| 2024-04-10 | 24.00 | $23.72 | 15284 |
| 2024-04-09 | 24.13 | $24.01 | 8125 |
| 2024-04-08 | 24.22 | $23.55 | 6939 |
| 2024-04-05 | 24.42 | $24.17 | 6725 |
| 2024-04-04 | 24.53 | $23.86 | 4692 |
| 2024-04-03 | 24.73 | $24.12 | 4447 |
| 2024-04-02 | 24.90 | $23.97 | 3871 |
| 2024-04-01 | 25.14 | $24.49 | 1800 |
| 2024-03-28 | 25.30 | $24.65 | 1965 |
| 2024-03-27 | 25.46 | $24.97 | 2088 |
| 2024-03-26 | 25.58 | $25.45 | 5533 |
| 2024-03-25 | 25.61 | $25.29 | 1664 |
| 2024-03-22 | 25.69 | $25.17 | 13406 |
| 2024-03-21 | 25.80 | $25.70 | 27737 |
| 2024-03-20 | 25.82 | $26.15 | 2033 |
| 2024-03-19 | 25.75 | $25.98 | 3044 |
| 2024-03-18 | 25.70 | $26.09 | 1252 |
| 2024-03-15 | 25.62 | $25.83 | 4277 |
| 2024-03-14 | 25.58 | $25.71 | 13347 |
| 2024-03-13 | 25.56 | $25.55 | 2165 |
| 2024-03-12 | 25.58 | $25.71 | 13136 |
| 2024-03-11 | 25.56 | $25.62 | 1484 |
| 2024-03-08 | 25.56 | $25.74 | 4159 |
| 2024-03-07 | 25.53 | $25.61 | 2857 |
| 2024-03-06 | 25.53 | $25.46 | 2569 |
| 2024-03-05 | 25.56 | $24.94 | 3302 |
| 2024-03-04 | 25.71 | $25.32 | 4846 |
| 2024-03-01 | 25.80 | $25.67 | 2537 |
| 2024-02-29 | 25.83 | $25.52 | 2518 |
| 2024-02-28 | 25.90 | $25.44 | 1403 |
| 2024-02-27 | 26.00 | $25.45 | 1737 |
| 2024-02-26 | 26.11 | $25.84 | 4296 |
| 2024-02-23 | 26.15 | $26.12 | 6957 |
| 2024-02-22 | 26.14 | $25.76 | 3482 |
| 2024-02-21 | 26.21 | $25.60 | 1042 |
| 2024-02-20 | 26.32 | $26.04 | 6302 |
| 2024-02-16 | 26.35 | $25.89 | 975 |
| 2024-02-15 | 26.41 | $26.01 | 4699 |
| 2024-02-14 | 26.46 | $26.01 | 6981 |
| 2024-02-13 | 26.52 | $25.87 | 7339 |
| 2024-02-12 | 26.61 | $26.23 | 6124 |
| 2024-02-09 | 26.64 | $26.21 | 11612 |
| 2024-02-08 | 26.68 | $25.88 | 7220 |
| 2024-02-07 | 26.79 | $26.35 | 4447 |
| 2024-02-06 | 26.81 | $26.52 | 5201 |
| 2024-02-05 | 26.80 | $26.98 | 6849 |
| 2024-02-02 | 26.68 | $26.51 | 4202 |
| 2024-02-01 | 26.65 | $26.50 | 13362 |
| 2024-01-31 | 26.60 | $26.55 | 8377 |
| 2024-01-30 | 26.53 | $26.56 | 2610 |
| 2024-01-29 | 26.44 | $26.66 | 4240 |
| 2024-01-26 | 26.32 | $26.63 | 4917 |
| 2024-01-25 | 26.18 | $26.55 | 10021 |
| 2024-01-24 | 26.03 | $26.49 | 20615 |
| 2024-01-23 | 25.86 | $26.52 | 38616 |
| 2024-01-22 | 25.66 | $25.68 | 84839 |
| 2024-01-19 | 25.60 | $25.29 | 8300 |
| 2024-01-18 | 25.61 | $25.33 | 67274 |
| 2024-01-17 | 25.60 | $24.94 | 20174 |
| 2024-01-16 | 25.68 | $25.23 | 2561 |
| 2024-01-12 | 25.71 | $25.95 | 12158 |
| 2024-01-11 | 25.58 | $25.94 | 5320 |
| 2024-01-10 | 25.43 | $26.09 | 13833 |
| 2024-01-09 | 25.22 | $26.10 | 9918 |
| 2024-01-08 | 24.98 | $25.66 | 3058 |
| 2024-01-05 | 24.78 | $25.46 | 4167 |
| 2024-01-04 | 24.60 | $25.11 | 20705 |
| 2024-01-03 | 24.45 | $24.29 | 5301 |
| 2024-01-02 | 24.46 | $24.53 | 4684 |
| 2023-12-29 | 24.41 | $24.88 | 19705 |
| 2023-12-28 | 24.28 | $24.57 | 4190 |
| 2023-12-27 | 24.19 | $24.39 | 12336 |
| 2023-12-26 | 24.13 | $24.10 | 18953 |
| 2023-12-22 | 24.11 | $24.20 | 6392 |
| 2023-12-21 | 24.07 | $24.34 | 25663 |
| 2023-12-20 | 23.99 | $23.66 | 10941 |
| 2023-12-19 | 24.04 | $24.05 | 10183 |
| 2023-12-18 | 24.02 | $24.01 | 24949 |
| 2023-12-15 | 24.00 | $23.99 | 15269 |
| 2023-12-14 | 23.99 | $23.88 | 11232 |
| 2023-12-13 | 23.99 | $23.60 | 15889 |
| 2023-12-12 | 24.05 | $23.57 | 40220 |
| 2023-12-11 | 24.12 | $23.89 | 37912 |
| 2023-12-08 | 24.13 | $24.05 | 9509 |
| 2023-12-07 | 24.12 | $23.74 | 31506 |
| 2023-12-06 | 24.16 | $23.63 | 13675 |
| 2023-12-05 | 24.23 | $23.53 | 16208 |
| 2023-12-04 | 24.34 | $24.05 | 14592 |
| 2023-12-01 | 24.34 | $24.51 | 13256 |
| 2023-11-30 | 24.25 | $24.29 | 51901 |
| 2023-11-29 | 24.19 | $24.64 | 7648 |
| 2023-11-28 | 24.04 | $24.36 | 16019 |
| 2023-11-27 | 23.92 | $24.37 | 11652 |
| 2023-11-24 | 23.78 | $24.56 | 2937 |
| 2023-11-22 | 23.58 | $23.77 | 6590 |
| 2023-11-21 | 23.51 | $23.86 | 16335 |
| 2023-11-20 | 23.40 | $24.06 | 10494 |
| 2023-11-17 | 23.24 | $23.74 | 9404 |
| 2023-11-16 | 23.11 | $23.40 | 7795 |
| 2023-11-15 | 23.04 | $23.39 | 13348 |
| 2023-11-14 | 22.96 | $23.75 | 36792 |
| 2023-11-13 | 22.78 | $23.21 | 67548 |
| 2023-11-10 | 22.70 | $23.22 | 13631 |
| 2023-11-09 | 22.59 | $22.90 | 30438 |
| 2023-11-08 | 22.54 | $22.84 | 35312 |
| 2023-11-07 | 22.50 | $22.89 | 17439 |
| 2023-11-06 | 22.43 | $23.25 | 27122 |
| 2023-11-03 | 22.28 | $23.55 | 38441 |
| 2023-11-02 | 22.05 | $23.15 | 21799 |
| 2023-11-01 | 21.87 | $22.74 | 26092 |
| 2023-10-31 | 21.74 | $22.10 | 340645 |
| 2023-10-30 | 21.73 | $22.04 | 29368 |
| 2023-10-27 | 21.74 | $22.15 | 43834 |
| 2023-10-26 | 21.73 | $22.16 | 152 |
| 2023-10-25 | 21.72 | $22.58 | 40670 |
| 2023-10-24 | 21.63 | $22.32 | 125325 |
| 2023-10-23 | 21.58 | $21.78 | 27623 |
| 2023-10-20 | 21.64 | $21.57 | 29252 |
| 2023-10-19 | 21.76 | $21.52 | 43435 |
| 2023-10-18 | 21.91 | $21.47 | 16226 |
| 2023-10-17 | 22.10 | $22.06 | 63502 |
| 2023-10-16 | 22.21 | $22.01 | 28443 |
| 2023-10-13 | 22.35 | $22.00 | 15673 |
| 2023-10-12 | 22.51 | $22.11 | 30152 |
| 2023-10-11 | 22.69 | $22.63 | 20057 |
| 2023-10-10 | 22.79 | $22.81 | 45378 |
| 2023-10-09 | 22.87 | $22.71 | 38366 |
| 2023-10-06 | 22.99 | $22.68 | 44113 |
| 2023-10-05 | 23.13 | $22.61 | 43825 |
| 2023-10-04 | 23.32 | $22.17 | 43532 |
| 2023-10-03 | 23.64 | $22.47 | 40800 |
| 2023-10-02 | 23.95 | $23.15 | 25030 |
| 2023-09-29 | 24.17 | $23.31 | 15347 |
| 2023-09-28 | 24.39 | $23.67 | 38666 |
| 2023-09-27 | 24.57 | $24.38 | 30375 |
| 2023-09-26 | 24.63 | $24.20 | 60943 |
| 2023-09-25 | 24.75 | $24.32 | 15796 |
| 2023-09-22 | 24.85 | $24.54 | 23355 |
| 2023-09-21 | 24.93 | $24.79 | 5481 |
| 2023-09-20 | 24.96 | $25.19 | 11826 |
| 2023-09-19 | 24.92 | $24.87 | 36807 |
| 2023-09-18 | 24.94 | $24.97 | 16631 |
| 2023-09-15 | 24.94 | $24.84 | 17053 |
| 2023-09-14 | 24.97 | $25.23 | 13326 |
| 2023-09-13 | 24.92 | $25.16 | 6619 |
| 2023-09-12 | 24.88 | $25.73 | 24447 |
| 2023-09-11 | 24.72 | $25.07 | 39518 |
| 2023-09-08 | 24.66 | $24.55 | 12473 |
| 2023-09-07 | 24.71 | $24.72 | 9775 |
| 2023-09-06 | 24.73 | $25.12 | 51219 |
| 2023-09-05 | 24.68 | $25.15 | 17468 |
| 2023-09-01 | 24.61 | $24.96 | 11235 |
| 2023-08-31 | 24.57 | $25.67 | 5774 |
| 2023-08-30 | 24.37 | $25.10 | 36017 |
| 2023-08-29 | 24.27 | $24.83 | 15085 |
| 2023-08-28 | 24.21 | $24.61 | 32305 |
| 2023-08-25 | 24.19 | $24.59 | 21189 |
| 2023-08-24 | 24.17 | $24.15 | 12041 |
| 2023-08-23 | 24.25 | $24.52 | 17279 |
| 2023-08-22 | 24.27 | $24.20 | 48054 |
| 2023-08-21 | 24.36 | $24.47 | 30083 |
| 2023-08-18 | 24.41 | $24.28 | 29332 |
| 2023-08-17 | 24.51 | $23.86 | 28287 |
| 2023-08-16 | 24.72 | $24.00 | 34651 |
| 2023-08-15 | 24.94 | $24.77 | 18319 |
| 2023-08-14 | 25.04 | $25.65 | 33256 |
| 2023-08-11 | 24.97 | $25.05 | 132004 |
| 2023-08-10 | 25.01 | $24.90 | 14718 |
| 2023-08-09 | 25.10 | $24.91 | 16295 |
| 2023-08-08 | 25.21 | $24.62 | 32648 |
| 2023-08-07 | 25.40 | $24.57 | 20042 |
| 2023-08-04 | 25.63 | $24.35 | 20022 |
| 2023-08-03 | 25.94 | $24.75 | 24859 |
| 2023-08-02 | 26.23 | $24.22 | 8712 |
| 2023-08-01 | 26.67 | $25.11 | 7022 |
| 2023-07-31 | 26.99 | $25.65 | 6499 |
| 2023-07-28 | 27.25 | $28.25 | 10993 |
| 2023-07-27 | 27.01 | $27.73 | 12043 |
| 2023-07-26 | 26.83 | $27.43 | 9805 |
| 2023-07-25 | 26.69 | $27.63 | 6998 |
| 2023-07-24 | 26.49 | $27.04 | 9304 |
| 2023-07-21 | 26.37 | $26.65 | 5818 |
| 2023-07-20 | 26.32 | $26.75 | 6777 |
| 2023-07-19 | 26.24 | $26.87 | 7764 |
| 2023-07-18 | 26.12 | $27.26 | 10497 |
| 2023-07-17 | 25.90 | $26.72 | 10206 |
| 2023-07-14 | 25.76 | $26.59 | 5434 |
| 2023-07-13 | 25.63 | $26.83 | 7056 |
| 2023-07-12 | 25.43 | $26.45 | 6264 |
| 2023-07-11 | 25.28 | $26.07 | 41115 |
| 2023-07-10 | 25.19 | $26.02 | 21813 |
| 2023-07-07 | 25.11 | $25.34 | 32131 |
| 2023-07-06 | 25.15 | $24.90 | 22660 |
| 2023-07-05 | 25.31 | $25.06 | 28032 |
| 2023-07-03 | 25.45 | $25.60 | 9011 |
| 2023-06-30 | 25.51 | $25.57 | 14065 |
| 2023-06-29 | 25.60 | $25.10 | 15541 |
| 2023-06-28 | 25.79 | $25.90 | 10139 |
| 2023-06-27 | 25.86 | $25.70 | 42317 |
| 2023-06-26 | 25.99 | $25.85 | 21537 |
| 2023-06-23 | 26.10 | $25.86 | 21035 |
| 2023-06-22 | 26.24 | $26.80 | 14872 |
| 2023-06-21 | 26.21 | $27.15 | 12509 |
| 2023-06-20 | 26.10 | $26.71 | 10303 |
| 2023-06-16 | 26.07 | $26.57 | 9164 |
| 2023-06-15 | 26.08 | $26.90 | 10363 |
| 2023-06-14 | 26.02 | $26.93 | 6516 |
| 2023-06-13 | 25.95 | $26.77 | 26467 |
| 2023-06-12 | 25.91 | $26.59 | 14667 |
| 2023-06-09 | 25.90 | $26.37 | 14257 |
| 2023-06-08 | 25.95 | $26.26 | 9690 |
| 2023-06-07 | 26.04 | $26.12 | 11518 |
| 2023-06-06 | 26.19 | $26.28 | 13290 |
| 2023-06-05 | 26.32 | $26.40 | 14926 |
| 2023-06-02 | 26.47 | $26.45 | 12670 |
| 2023-06-01 | 26.63 | $25.63 | 24884 |
| 2023-05-31 | 27.00 | $25.59 | 26111 |
| 2023-05-30 | 27.45 | $25.95 | 12137 |
| 2023-05-26 | 27.90 | $27.48 | 17716 |
| 2023-05-25 | 28.11 | $27.72 | 17438 |
| 2023-05-24 | 28.30 | $27.74 | 5390 |
| 2023-05-23 | 28.53 | $28.19 | 10232 |
| 2023-05-22 | 28.70 | $28.74 | 8019 |
| 2023-05-19 | 28.79 | $28.58 | 5880 |
| 2023-05-18 | 28.93 | $28.85 | 7960 |
| 2023-05-17 | 29.05 | $29.14 | 8413 |
| 2023-05-16 | 29.12 | $29.44 | 13393 |
| 2023-05-15 | 29.15 | $29.64 | 16510 |
| 2023-05-12 | 29.15 | $29.51 | 8156 |
| 2023-05-11 | 29.18 | $29.47 | 3821 |
| 2023-05-10 | 29.22 | $29.84 | 8122 |
| 2023-05-09 | 29.21 | $29.57 | 34631 |
| 2023-05-08 | 29.25 | $29.54 | 7640 |
| 2023-05-05 | 29.31 | $29.40 | 5960 |
| 2023-05-04 | 29.42 | $29.07 | 15096 |
| 2023-05-03 | 29.62 | $29.07 | 9531 |
| 2023-05-02 | 29.86 | $28.60 | 6579 |
| 2023-05-01 | 30.24 | $29.14 | 6148 |
| 2023-04-28 | 30.58 | $29.49 | 9294 |
| 2023-04-27 | 30.90 | $31.27 | 6368 |
| 2023-04-26 | 30.90 | $30.65 | 1582 |
| 2023-04-25 | 31.03 | $30.87 | 4453 |
| 2023-04-24 | 31.15 | $30.73 | 2891 |
| 2023-04-21 | 31.32 | $30.35 | 2884 |
| 2023-04-20 | 31.59 | $30.06 | 1949 |
| 2023-04-19 | 31.98 | $30.49 | 920 |
| 2023-04-18 | 32.34 | $31.77 | 12844 |
| 2023-04-17 | 32.49 | $32.03 | 1334 |
| 2023-04-14 | 32.61 | $32.71 | 2143 |
| 2023-04-13 | 32.61 | $32.41 | 1468 |
| 2023-04-12 | 32.68 | $32.33 | 1423 |
| 2023-04-11 | 32.77 | $32.14 | 4311 |
| 2023-04-10 | 32.91 | $31.81 | 1455 |
| 2023-04-06 | 33.15 | $32.21 | 6882 |
| 2023-04-05 | 33.34 | $33.14 | 3683 |
| 2023-04-04 | 33.37 | $33.25 | 7150 |
| 2023-04-03 | 33.38 | $33.02 | 813 |
| 2023-03-31 | 33.43 | $33.23 | 676 |
| 2023-03-30 | 33.45 | $33.02 | 1393 |
| 2023-03-29 | 33.52 | $33.38 | 1856 |
| 2023-03-28 | 33.52 | $33.29 | 1570 |
| 2023-03-27 | 33.53 | $32.47 | 2506 |
| 2023-03-24 | 33.72 | $32.99 | 1503 |
| 2023-03-23 | 33.83 | $33.81 | 2767 |
| 2023-03-22 | 33.78 | $33.85 | 7943 |
| 2023-03-21 | 33.71 | $33.51 | 1946 |
| 2023-03-20 | 33.70 | $33.40 | 10309 |
| 2023-03-17 | 33.70 | $33.16 | 6407 |
| 2023-03-16 | 33.76 | $33.07 | 4490 |
| 2023-03-15 | 33.84 | $33.82 | 3646 |
| 2023-03-14 | 33.77 | $34.27 | 5265 |
| 2023-03-13 | 33.59 | $34.26 | 1126 |
| 2023-03-10 | 33.38 | $34.57 | 2088 |
| 2023-03-09 | 33.08 | $34.63 | 1193 |
| 2023-03-08 | 32.70 | $33.94 | 1570 |
| 2023-03-07 | 32.41 | $32.95 | 2214 |
| 2023-03-06 | 32.28 | $33.20 | 1333 |
| 2023-03-03 | 32.08 | $33.08 | 1055 |
| 2023-03-02 | 31.87 | $31.82 | 1560 |
| 2023-03-01 | 31.89 | $31.81 | 1585 |
| 2023-02-28 | 31.91 | $31.92 | 8809 |
| 2023-02-27 | 31.92 | $32.11 | 14841 |
| 2023-02-24 | 31.89 | $31.17 | 3368 |
| 2023-02-23 | 32.05 | $31.62 | 2287 |
| 2023-02-22 | 32.15 | $31.53 | 3673 |
| 2023-02-21 | 32.28 | $31.78 | 2966 |
| 2023-02-17 | 32.37 | $31.80 | 979 |
| 2023-02-16 | 32.48 | $31.50 | 933 |
| 2023-02-15 | 32.67 | $31.80 | 1682 |
| 2023-02-14 | 32.82 | $31.99 | 2288 |
| 2023-02-13 | 32.96 | $32.02 | 1206 |
| 2023-02-10 | 33.11 | $32.14 | 551 |
| 2023-02-09 | 33.25 | $32.79 | 557 |
| 2023-02-08 | 33.28 | $32.33 | 3600 |
| 2023-02-07 | 33.40 | $32.64 | 3321 |
| 2023-02-06 | 33.47 | $32.54 | 3418 |
| 2023-02-03 | 33.57 | $32.66 | 2309 |
| 2023-02-02 | 33.66 | $33.53 | 5420 |
| 2023-02-01 | 33.57 | $33.01 | 403 |
| 2023-01-31 | 33.58 | $34.49 | 1306 |
| 2023-01-30 | 33.26 | $33.78 | 3379 |
| 2023-01-27 | 33.04 | $33.81 | 742 |
| 2023-01-26 | 32.77 | $33.53 | 636 |
| 2023-01-25 | 32.51 | $33.40 | 1323 |
| 2023-01-24 | 32.24 | $32.62 | 3682 |
| 2023-01-23 | 32.08 | $32.31 | 684 |
| 2023-01-20 | 31.95 | $32.15 | 616 |
| 2023-01-19 | 31.84 | $32.46 | 1058 |
| 2023-01-18 | 31.64 | $32.25 | 1424 |
| 2023-01-17 | 31.44 | $32.44 | 1228 |
| 2023-01-13 | 31.18 | $31.76 | 10207 |
| 2023-01-12 | 31.01 | $31.68 | 7358 |
| 2023-01-11 | 30.82 | $31.17 | 1663 |
| 2023-01-10 | 30.72 | $30.78 | 900 |
| 2023-01-09 | 30.68 | $31.15 | 14823 |
| 2023-01-06 | 30.55 | $31.76 | 7930 |
| 2023-01-05 | 30.28 | $30.47 | 10744 |
| 2023-01-04 | 30.22 | $30.31 | 1349 |
| 2023-01-03 | 30.20 | $30.50 | 7746 |
| 2022-12-30 | 30.13 | $30.56 | 5467 |
| 2022-12-29 | 30.04 | $29.46 | 6048 |
| 2022-12-28 | 30.16 | $29.92 | 21406 |
| 2022-12-27 | 30.20 | $30.04 | 2186 |
| 2022-12-23 | 30.23 | $30.23 | 11684 |
| 2022-12-22 | 30.23 | $29.88 | 5233 |
| 2022-12-21 | 30.29 | $30.24 | 4153 |
| 2022-12-20 | 30.29 | $30.44 | 10318 |
| 2022-12-19 | 30.24 | $29.64 | 8184 |
| 2022-12-16 | 30.36 | $29.69 | 5637 |
| 2022-12-15 | 30.48 | $29.35 | 8797 |
| 2022-12-14 | 30.69 | $30.37 | 1163 |
| 2022-12-13 | 30.72 | $31.35 | 4737 |
| 2022-12-12 | 30.54 | $30.26 | 5026 |
| 2022-12-09 | 30.57 | $30.72 | 5411 |
| 2022-12-08 | 30.50 | $30.24 | 711 |
| 2022-12-07 | 30.52 | $30.11 | 4374 |
| 2022-12-06 | 30.56 | $29.91 | 4163 |
| 2022-12-05 | 30.66 | $31.04 | 4707 |
| 2022-12-02 | 30.53 | $31.24 | 1107 |
| 2022-12-01 | 30.33 | $30.84 | 8313 |
| 2022-11-30 | 30.19 | $30.84 | 5450 |
| 2022-11-29 | 30.01 | $29.86 | 30276 |
| 2022-11-28 | 30.02 | $30.36 | 3790 |
| 2022-11-25 | 29.92 | $30.47 | 136 |
| 2022-11-23 | 29.78 | $30.47 | 461 |
| 2022-11-22 | 29.62 | $30.26 | 5361 |
| 2022-11-21 | 29.47 | $29.82 | 3456 |
| 2022-11-18 | 29.40 | $31.10 | 4294 |
| 2022-11-17 | 29.04 | $30.45 | 1975 |
| 2022-11-16 | 28.76 | $30.52 | 12445 |
| 2022-11-15 | 28.43 | $31.13 | 3967 |
| 2022-11-14 | 27.92 | $30.91 | 3905 |
| 2022-11-11 | 27.37 | $29.99 | 5868 |
| 2022-11-10 | 26.94 | $27.94 | 6911 |
| 2022-11-09 | 26.87 | $27.04 | 4084 |
| 2022-11-08 | 27.00 | $27.18 | 16702 |
| 2022-11-07 | 27.12 | $26.30 | 15141 |
| 2022-11-04 | 27.45 | $26.64 | 1422 |
| 2022-11-03 | 27.78 | $26.18 | 3726 |
| 2022-11-02 | 28.26 | $26.81 | 7613 |
| 2022-11-01 | 28.69 | $26.93 | 7444 |
| 2022-10-31 | 29.17 | $28.50 | 17494 |
| 2022-10-28 | 29.40 | $30.35 | 3210 |
| 2022-10-27 | 29.28 | $30.44 | 6311 |
| 2022-10-26 | 29.13 | $30.89 | 3418 |
| 2022-10-25 | 28.86 | $29.83 | 7094 |
| 2022-10-24 | 28.79 | $28.56 | 34987 |
| 2022-10-21 | 28.97 | $29.51 | 6873 |
| 2022-10-20 | 28.99 | $28.91 | 16553 |
| 2022-10-19 | 29.15 | $29.47 | 5279 |
| 2022-10-18 | 29.22 | $29.21 | 6421 |
| 2022-10-17 | 29.37 | $29.83 | 11397 |
| 2022-10-14 | 29.41 | $30.10 | 5093 |
| 2022-10-13 | 29.41 | $29.66 | 16816 |
| 2022-10-12 | 29.52 | $29.77 | 6086 |
| 2022-10-11 | 29.62 | $30.08 | 5694 |
| 2022-10-10 | 29.69 | $30.15 | 16983 |
| 2022-10-07 | 29.76 | $30.23 | 9112 |
| 2022-10-06 | 29.83 | $30.96 | 10526 |
| 2022-10-05 | 29.77 | $31.34 | 8749 |
| 2022-10-04 | 29.62 | $31.46 | 10822 |
| 2022-10-03 | 29.44 | $30.71 | 26432 |
| 2022-09-30 | 29.40 | $29.22 | 28779 |
| 2022-09-29 | 29.68 | $29.34 | 18687 |
| 2022-09-28 | 29.99 | $30.47 | 13398 |
| 2022-09-27 | 30.12 | $29.14 | 13181 |
| 2022-09-26 | 30.57 | $29.86 | 16374 |
| 2022-09-23 | 30.95 | $30.37 | 7597 |
| 2022-09-22 | 31.30 | $31.23 | 10185 |
| 2022-09-21 | 31.52 | $30.96 | 6649 |
| 2022-09-20 | 31.86 | $32.10 | 21766 |
| 2022-09-19 | 32.01 | $32.35 | 12686 |
| 2022-09-16 | 32.15 | $31.94 | 10758 |
| 2022-09-15 | 32.41 | $32.03 | 10428 |
| 2022-09-14 | 32.71 | $32.31 | 4388 |
| 2022-09-13 | 33.00 | $32.08 | 22991 |
| 2022-09-12 | 33.39 | $33.35 | 12573 |
| 2022-09-09 | 33.60 | $33.65 | 35291 |
| 2022-09-08 | 33.78 | $32.81 | 57921 |
| 2022-09-07 | 34.17 | $32.16 | 34631 |
| 2022-09-06 | 34.78 | $32.51 | 17154 |
| 2022-09-02 | 35.42 | $33.49 | 10188 |
| 2022-09-01 | 35.96 | $34.36 | 24512 |
| 2022-08-31 | 36.41 | $34.75 | 18553 |
| 2022-08-30 | 36.85 | $35.11 | 8224 |
| 2022-08-29 | 37.30 | $35.63 | 20628 |
| 2022-08-26 | 37.71 | $36.75 | 8780 |
| 2022-08-25 | 37.95 | $38.27 | 2703 |
| 2022-08-24 | 37.91 | $37.00 | 6361 |
| 2022-08-23 | 38.14 | $37.16 | 37463 |
| 2022-08-22 | 38.36 | $37.63 | 30573 |
| 2022-08-19 | 38.53 | $38.05 | 3071 |
| 2022-08-18 | 38.63 | $38.69 | 5571 |
| 2022-08-17 | 38.62 | $38.76 | 2909 |
| 2022-08-16 | 38.59 | $38.78 | 2675 |
| 2022-08-15 | 38.55 | $39.37 | 3069 |
| 2022-08-12 | 38.38 | $39.40 | 16505 |
| 2022-08-11 | 38.18 | $38.62 | 8576 |
| 2022-08-10 | 38.11 | $38.96 | 11907 |
| 2022-08-09 | 37.96 | $37.16 | 49401 |
| 2022-08-08 | 38.17 | $37.10 | 11850 |
| 2022-08-05 | 38.42 | $37.13 | 7058 |
| 2022-08-04 | 38.71 | $37.10 | 21183 |
| 2022-08-03 | 39.05 | $37.47 | 10907 |
| 2022-08-02 | 39.37 | $36.96 | 10574 |
| 2022-08-01 | 39.84 | $38.76 | 7686 |
| 2022-07-29 | 40.01 | $38.35 | 9610 |
| 2022-07-28 | 40.28 | $40.89 | 4021 |
| 2022-07-27 | 40.07 | $40.41 | 3603 |
| 2022-07-26 | 39.91 | $39.92 | 3300 |
| 2022-07-25 | 39.83 | $40.64 | 23891 |
| 2022-07-22 | 39.58 | $40.70 | 2620 |
| 2022-07-21 | 39.27 | $41.13 | 1767 |
| 2022-07-20 | 38.82 | $39.36 | 4750 |
| 2022-07-19 | 38.67 | $39.03 | 26089 |
| 2022-07-18 | 38.57 | $37.82 | 35792 |
| 2022-07-15 | 38.69 | $38.00 | 7043 |
| 2022-07-14 | 38.80 | $37.73 | 7809 |
| 2022-07-13 | 38.99 | $38.74 | 4316 |
| 2022-07-12 | 38.98 | $38.89 | 15212 |
| 2022-07-11 | 38.95 | $39.20 | 30190 |
| 2022-07-08 | 38.83 | $40.36 | 29555 |
| 2022-07-07 | 38.46 | $39.90 | 6654 |
| 2022-07-06 | 38.11 | $39.23 | 18510 |
| 2022-07-05 | 37.85 | $38.56 | 15483 |
| 2022-07-01 | 37.69 | $38.17 | 27082 |
| 2022-06-30 | 37.59 | $37.64 | 7677 |
| 2022-06-29 | 37.58 | $37.55 | 17861 |
| 2022-06-28 | 37.59 | $38.01 | 43036 |
| 2022-06-27 | 37.50 | $37.92 | 7306 |
| 2022-06-24 | 37.42 | $37.63 | 7218 |
| 2022-06-23 | 37.39 | $37.15 | 23405 |
| 2022-06-22 | 37.45 | $36.53 | 14341 |
| 2022-06-21 | 37.66 | $36.48 | 3940 |
| 2022-06-17 | 37.91 | $36.70 | 2668 |
| 2022-06-16 | 38.15 | $36.87 | 16453 |
| 2022-06-15 | 38.40 | $38.74 | 14925 |
| 2022-06-14 | 38.28 | $37.76 | 9963 |
| 2022-06-13 | 38.36 | $38.08 | 56238 |
| 2022-06-10 | 38.37 | $37.73 | 46607 |
| 2022-06-09 | 38.47 | $37.94 | 2882 |
| 2022-06-08 | 38.52 | $38.61 | 43164 |
| 2022-06-07 | 38.45 | $37.17 | 1403 |
| 2022-06-06 | 38.66 | $37.28 | 13548 |
| 2022-06-03 | 38.88 | $37.68 | 4040 |
| 2022-06-02 | 39.05 | $38.20 | 3348 |
| 2022-06-01 | 39.13 | $38.83 | 13625 |
| 2022-05-31 | 39.08 | $38.55 | 1155 |
| 2022-05-27 | 39.08 | $40.21 | 590 |
| 2022-05-26 | 38.72 | $39.70 | 2984 |
| 2022-05-25 | 38.41 | $39.08 | 3569 |
| 2022-05-24 | 38.18 | $39.34 | 2395 |
| 2022-05-23 | 37.84 | $39.39 | 2173 |
| 2022-05-20 | 37.44 | $38.26 | 103 |
| 2022-05-19 | 37.21 | $38.26 | 199 |
| 2022-05-18 | 36.95 | $38.26 | 931 |
| 2022-05-17 | 36.63 | $39.53 | 203 |
| 2022-05-16 | 36.00 | $36.27 | 433 |
| 2022-05-13 | 35.96 | $36.27 | 133 |
| 2022-05-12 | 35.90 | $36.27 | 523 |
| 2022-05-11 | 35.84 | $36.55 | 498 |
| 2022-05-10 | 35.71 | $35.95 | 438 |
| 2022-05-09 | 35.69 | $35.95 | 1011 |
| 2022-05-06 | 35.67 | $36.58 | 426 |
| 2022-05-05 | 35.51 | $37.78 | 448 |
| 2022-05-04 | 35.08 | $38.25 | 688 |
| 2022-05-03 | 34.48 | $37.05 | 1061 |
| 2022-05-02 | 34.04 | $37.29 | 1407 |
| 2022-04-29 | 33.49 | $34.67 | 1043 |
| 2022-04-28 | 33.41 | $35.15 | 3518 |
| 2022-04-27 | 33.23 | $34.89 | 2447 |
| 2022-04-26 | 33.08 | $34.30 | 423 |
| 2022-04-25 | 33.04 | $34.22 | 300 |
| 2022-04-22 | 33.03 | $34.22 | 655 |
| 2022-04-21 | 33.02 | $35.63 | 100 |
| 2022-04-20 | 32.73 | $33.22 | 710 |
| 2022-04-19 | 32.92 | $32.47 | 2015 |
| 2022-04-18 | 33.30 | $32.80 | 543 |
| 2022-04-14 | 33.70 | $33.08 | 984 |
| 2022-04-13 | 34.11 | $33.08 | 798 |
| 2022-04-12 | 34.61 | $33.08 | 1484 |
| 2022-04-11 | 35.19 | $34.58 | 1208 |
| 2022-04-08 | 35.57 | $34.05 | 731 |
| 2022-04-07 | 36.13 | $34.30 | 462 |
| 2022-04-06 | 36.74 | $35.23 | 529 |
| 2022-04-05 | 37.27 | $36.74 | 915 |
| 2022-04-04 | 37.56 | $37.78 | 563 |
| 2022-04-01 | 37.70 | $36.94 | 2456 |
| 2022-03-31 | 38.04 | $37.56 | 4354 |
| 2022-03-30 | 38.32 | $37.76 | 461 |
| 2022-03-29 | 38.61 | $38.20 | 1447 |
| 2022-03-28 | 38.86 | $38.10 | 880 |
| 2022-03-25 | 39.18 | $39.77 | 395 |
| 2022-03-24 | 39.21 | $40.53 | 193 |
| 2022-03-23 | 39.09 | $40.00 | 829 |
| 2022-03-22 | 39.07 | $40.17 | 288 |
| 2022-03-21 | 39.02 | $41.74 | 427 |
| 2022-03-18 | 38.64 | $41.35 | 384 |
| 2022-03-17 | 38.29 | $40.56 | 331 |
| 2022-03-16 | 38.07 | $39.79 | 688 |
| 2022-03-15 | 37.99 | $39.00 | 390 |
| 2022-03-14 | 38.07 | $37.53 | 277 |
| 2022-03-11 | 38.50 | $36.86 | 263 |
| 2022-03-10 | 39.15 | $38.15 | 1676 |
| 2022-03-09 | 39.64 | $38.67 | 1160 |
| 2022-03-08 | 40.12 | $37.39 | 1152 |
| 2022-03-07 | 40.96 | $37.95 | 889 |
| 2022-03-04 | 41.83 | $39.72 | 673 |
| 2022-03-03 | 42.47 | $40.59 | 981 |
| 2022-03-02 | 43.05 | $41.38 | 1414 |
| 2022-03-01 | 43.55 | $44.14 | 2991 |
| 2022-02-28 | 43.57 | $45.17 | 532 |
| 2022-02-25 | 43.37 | $44.19 | 139 |
| 2022-02-24 | 43.36 | $43.21 | 328 |
| 2022-02-23 | 43.57 | $44.60 | 885 |
| 2022-02-22 | 43.52 | $45.30 | 181 |
| 2022-02-18 | 43.32 | $45.30 | 257 |
| 2022-02-17 | 43.11 | $44.41 | 283 |
| 2022-02-16 | 43.06 | $43.39 | 116 |
| 2022-02-15 | 43.22 | $43.39 | 1927 |
| 2022-02-14 | 43.43 | $43.75 | 732 |
| 2022-02-11 | 43.61 | $44.91 | 26 |
| 2022-02-10 | 43.58 | $44.91 | 67 |
| 2022-02-09 | 43.56 | $44.91 | 219 |
| 2022-02-08 | 43.55 | $44.91 | 196 |
| 2022-02-07 | 43.55 | $44.91 | 622 |
| 2022-02-04 | 43.57 | $44.04 | 321 |
| 2022-02-03 | 43.79 | $43.22 | 476 |
| 2022-02-02 | 44.24 | $43.26 | 500 |
| 2022-02-01 | 44.76 | $43.26 | 1057 |
| 2022-01-31 | 45.38 | $45.42 | 1441 |
| 2022-01-28 | 45.67 | $43.56 | 337 |
| 2022-01-27 | 46.40 | $43.56 | 3137 |
| 2022-01-26 | 47.27 | $44.64 | 1917 |
| 2022-01-25 | 48.06 | $46.10 | 863 |
| 2022-01-24 | 48.68 | $46.77 | 1127 |
| 2022-01-21 | 49.27 | $46.49 | 1414 |
| 2022-01-20 | 50.03 | $47.62 | 1001 |
| 2022-01-19 | 50.67 | $47.20 | 1238 |
| 2022-01-18 | 51.50 | $48.89 | 849 |
| 2022-01-14 | 52.12 | $49.84 | 466 |
| 2022-01-13 | 52.65 | $51.81 | 105 |
| 2022-01-12 | 52.84 | $51.81 | 609 |
| 2022-01-11 | 53.06 | $49.81 | 615 |
| 2022-01-10 | 53.74 | $51.50 | 404 |
| 2022-01-07 | 54.17 | $53.68 | 79 |
| 2022-01-06 | 54.20 | $53.68 | 110 |
| 2022-01-05 | 54.24 | $53.68 | 106 |
| 2022-01-04 | 54.28 | $53.68 | 126 |
| 2022-01-03 | 54.32 | $53.68 | 259 |
| 2021-12-31 | 54.37 | $54.91 | 56 |
| 2021-12-30 | 54.15 | $54.91 | 56 |
| 2021-12-29 | 53.90 | $54.91 | 319 |
| 2021-12-28 | 53.61 | $54.18 | 223 |
| 2021-12-27 | 53.42 | $54.51 | 322 |
| 2021-12-23 | 53.12 | $53.82 | 349 |
| 2021-12-22 | 52.92 | $53.00 | 1033 |
| 2021-12-21 | 52.86 | $53.08 | 1459 |
| 2021-12-20 | 52.77 | $53.14 | 397 |
| 2021-12-17 | 52.65 | $53.14 | 1088 |
| 2021-12-16 | 52.51 | $54.25 | 134 |
| 2021-12-15 | 52.11 | $54.25 | 203 |
| 2021-12-14 | 51.64 | $54.25 | 321 |
| 2021-12-13 | 51.10 | $54.25 | 704 |
| 2021-12-10 | 50.48 | $52.95 | 362 |
| 2021-12-09 | 50.03 | $51.21 | 261 |
| 2021-12-08 | 49.88 | $51.21 | 164 |
| 2021-12-07 | 49.72 | $51.21 | 365 |
| 2021-12-06 | 49.53 | $51.21 | 228 |
| 2021-12-03 | 49.33 | $48.63 | 258 |
| 2021-12-02 | 49.64 | $48.63 | 515 |
| 2021-12-01 | 50.01 | $48.63 | 172 |
| 2021-11-30 | 50.44 | $48.63 | 631 |
| 2021-11-29 | 50.95 | $48.14 | 696 |
| 2021-11-26 | 51.66 | $49.17 | 100 |
| 2021-11-24 | 52.26 | $52.46 | 191 |
| 2021-11-23 | 52.27 | $52.46 | 313 |
| 2021-11-22 | 52.28 | $53.08 | 460 |
| 2021-11-19 | 52.17 | $52.80 | 146 |
| 2021-11-18 | 52.10 | $52.80 | 422 |
| 2021-11-17 | 52.03 | $53.16 | 635 |
| 2021-11-16 | 51.87 | $52.46 | 462 |
| 2021-11-15 | 51.83 | $53.05 | 1372 |
| 2021-11-12 | 51.68 | $51.62 | 277 |
| 2021-11-11 | 51.80 | $51.62 | 465 |
| 2021-11-10 | 51.95 | $52.02 | 178 |
| 2021-11-09 | 52.04 | $52.02 | 336 |
| 2021-11-08 | 52.16 | $52.30 | 807 |
| 2021-11-05 | 52.24 | $51.50 | 1959 |
| 2021-11-04 | 52.50 | $51.31 | 244 |
| 2021-11-03 | 52.86 | $50.69 | 376 |
| 2021-11-02 | 53.40 | $54.60 | 157 |
| 2021-11-01 | 53.22 | $54.60 | 157 |
| 2021-10-29 | 53.00 | $54.60 | 17 |
| 2021-10-28 | 52.76 | $54.60 | 168 |
| 2021-10-27 | 52.49 | $54.00 | 60 |
| 2021-10-26 | 52.30 | $54.00 | 152 |
| 2021-10-25 | 52.10 | $54.00 | 1416 |
| 2021-10-22 | 51.86 | $52.45 | 135 |
| 2021-10-21 | 51.93 | $52.45 | 232 |
| 2021-10-20 | 52.01 | $52.45 | 70 |
| 2021-10-19 | 52.12 | $52.45 | 95 |
| 2021-10-18 | 52.26 | $52.45 | 125 |
| 2021-10-15 | 52.43 | $52.45 | 220 |
| 2021-10-14 | 52.64 | $52.45 | 603 |
| 2021-10-13 | 52.89 | $51.36 | 597 |
| 2021-10-12 | 53.43 | $51.36 | 604 |
| 2021-10-11 | 54.06 | $51.31 | 481 |
| 2021-10-08 | 54.80 | $53.05 | 80 |
| 2021-10-07 | 55.31 | $53.05 | 578 |
| 2021-10-06 | 55.91 | $53.36 | 153 |
| 2021-10-05 | 56.54 | $53.36 | 99 |
| 2021-10-04 | 57.28 | $53.36 | 439 |
| 2021-10-01 | 58.14 | $58.35 | 149 |
| 2021-09-30 | 58.08 | $58.35 | 3354 |
| 2021-09-29 | 58.02 | $57.03 | 34 |
| 2021-09-28 | 58.22 | $57.03 | 229 |
| 2021-09-27 | 58.45 | $57.03 | 72 |
| 2021-09-24 | 58.72 | $57.03 | 136 |
| 2021-09-23 | 59.03 | $57.03 | 195 |
| 2021-09-22 | 59.38 | $56.91 | 92 |
| 2021-09-21 | 59.82 | $56.91 | 254 |
| 2021-09-20 | 60.32 | $57.75 | 529 |
| 2021-09-17 | 60.71 | $60.59 | 18 |
| 2021-09-16 | 60.56 | $60.59 | 48 |
| 2021-09-15 | 60.38 | $60.59 | 224 |
| 2021-09-14 | 60.15 | $61.89 | 300 |
| 2021-09-13 | 59.62 | $61.89 | 488 |
| 2021-09-10 | 58.98 | $59.44 | 457 |
| 2021-09-09 | 58.76 | $58.17 | 173 |
| 2021-09-08 | 58.76 | $58.17 | 134 |
| 2021-09-07 | 58.75 | $58.17 | 72 |
| 2021-09-03 | 58.73 | $58.17 | 183 |
| 2021-09-02 | 58.71 | $60.83 | 109 |
| 2021-09-01 | 58.11 | $59.91 | 127 |
| 2021-08-31 | 57.61 | $59.91 | 549 |
| 2021-08-30 | 57.02 | $56.40 | 31 |
| 2021-08-27 | 57.06 | $56.40 | 129 |
| 2021-08-26 | 57.12 | $56.40 | 303 |
| 2021-08-25 | 57.17 | $57.38 | 59 |
| 2021-08-24 | 57.03 | $57.38 | 351 |
| 2021-08-23 | 56.85 | $55.63 | 47 |
| 2021-08-20 | 57.01 | $55.63 | 153 |
| 2021-08-19 | 57.19 | $55.63 | 90 |
| 2021-08-18 | 57.39 | $55.63 | 187 |
| 2021-08-17 | 57.62 | $55.63 | 366 |
| 2021-08-16 | 57.88 | $57.69 | 1088 |
| 2021-08-13 | 57.74 | $58.72 | 665 |
| 2021-08-12 | 57.34 | $58.18 | 81 |
| 2021-08-11 | 56.99 | $58.18 | 2473 |
| 2021-08-10 | 56.57 | $57.46 | 158 |
| 2021-08-09 | 56.23 | $57.46 | 156 |
| 2021-08-06 | 55.83 | $57.46 | 80 |
| 2021-08-05 | 55.36 | $57.46 | 30 |
| 2021-08-04 | 54.80 | $57.46 | 89 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
23.17
2026-07-31
Close Price
$22.62
Vol: 500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.65
Average
29.26
Maximum
61.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 23.17 | $22.62 | 500 |
| 2026-07-30 | 23.28 | $23.10 | 552 |
| 2026-07-29 | 23.25 | $23.10 | 552 |
| 2026-07-28 | 23.22 | $23.10 | 600 |
| 2026-07-27 | 23.17 | $22.95 | 1800 |
| 2026-07-24 | 23.14 | $23.43 | 200 |
| 2026-07-23 | 22.96 | $23.43 | 200 |
| 2026-07-22 | 22.72 | $23.43 | 200 |
| 2026-07-21 | 22.43 | $23.43 | 200 |
| 2026-07-20 | 22.07 | $21.50 | 200 |
| 2026-07-17 | 22.24 | $21.50 | 200 |
| 2026-07-16 | 22.44 | $21.50 | — |
| 2026-07-15 | 22.68 | $21.50 | 500 |
| 2026-07-14 | 22.96 | $21.95 | 200 |
| 2026-07-13 | 23.16 | $21.95 | 400 |
| 2026-07-10 | 23.39 | $23.56 | 3886 |
| 2026-07-09 | 23.14 | $23.56 | 3886 |
| 2026-07-08 | 22.82 | $23.56 | 3886 |
| 2026-07-07 | 22.43 | $23.56 | 200 |
| 2026-07-06 | 21.94 | $21.55 | 5400 |
| 2026-07-02 | 21.97 | $21.65 | 300 |
| 2026-07-01 | 21.97 | $22.50 | 40 |
| 2026-06-30 | 21.70 | $22.50 | 129 |
| 2026-06-29 | 21.36 | $22.08 | 40 |
| 2026-06-26 | 21.07 | $22.08 | 1534 |
| 2026-06-25 | 20.72 | $21.65 | 200 |
| 2026-06-24 | 20.43 | $21.05 | 400 |
| 2026-06-23 | 20.26 | $18.58 | 400 |
| 2026-06-22 | 20.85 | $20.50 | 1 |
| 2026-06-18 | 20.95 | $20.50 | 1728 |
| 2026-06-17 | 21.08 | $19.95 | 1728 |
| 2026-06-16 | 21.40 | $21.62 | 1728 |
| 2026-06-15 | 21.26 | $21.62 | 2100 |
| 2026-06-12 | 21.09 | $20.33 | 634 |
| 2026-06-11 | 21.28 | $21.38 | 200 |
| 2026-06-10 | 21.18 | $21.38 | — |
| 2026-06-09 | 21.05 | $21.38 | 300 |
| 2026-06-08 | 20.89 | $21.50 | 140 |
| 2026-06-05 | 20.66 | $20.73 | 400 |
| 2026-06-04 | 20.62 | $20.79 | — |
| 2026-06-03 | 20.55 | $20.79 | 200 |
| 2026-06-02 | 20.46 | $20.79 | 343 |
| 2026-06-01 | 20.36 | $19.45 | 522 |
| 2026-05-29 | 20.65 | $20.00 | 200 |
| 2026-05-28 | 20.84 | $20.98 | 37 |
| 2026-05-27 | 20.76 | $20.98 | 121 |
| 2026-05-26 | 20.65 | $20.50 | 37 |
| 2026-05-22 | 20.68 | $20.50 | 565 |
| 2026-05-21 | 20.71 | $20.50 | 84 |
| 2026-05-20 | 20.74 | $20.50 | 84 |
| 2026-05-19 | 20.78 | $20.50 | 84 |
| 2026-05-18 | 20.82 | $20.50 | 300 |
| 2026-05-15 | 20.87 | $21.00 | 422 |
| 2026-05-14 | 20.77 | $19.53 | 600 |
| 2026-05-13 | 21.12 | $21.20 | 325 |
| 2026-05-12 | 21.00 | $20.66 | 622 |
| 2026-05-11 | 21.02 | $21.64 | 622 |
| 2026-05-08 | 20.74 | $21.64 | 800 |
| 2026-05-07 | 20.39 | $21.08 | 500 |
| 2026-05-06 | 20.15 | $20.64 | 622 |
| 2026-05-05 | 19.99 | $19.89 | 622 |
| 2026-05-04 | 20.03 | $19.89 | 2408 |
| 2026-05-01 | 20.09 | $21.15 | 500 |
| 2026-04-30 | 19.76 | $19.77 | 1246 |
| 2026-04-29 | 19.80 | $20.03 | 1301 |
| 2026-04-28 | 19.78 | $19.42 | 1600 |
| 2026-04-27 | 19.95 | $19.95 | 3000 |
| 2026-04-24 | 19.99 | $20.26 | 2200 |
| 2026-04-23 | 19.95 | $19.15 | 3903 |
| 2026-04-22 | 20.26 | $20.46 | 706 |
| 2026-04-21 | 20.22 | $20.25 | 9904 |
| 2026-04-20 | 20.25 | $20.63 | 700 |
| 2026-04-17 | 20.16 | $21.95 | 619 |
| 2026-04-16 | 19.65 | $18.98 | 800 |
| 2026-04-15 | 19.97 | $20.20 | 612 |
| 2026-04-14 | 19.99 | $20.00 | 526 |
| 2026-04-13 | 20.08 | $19.98 | 1117 |
| 2026-04-10 | 20.20 | $19.88 | 800 |
| 2026-04-09 | 20.39 | $19.99 | 1500 |
| 2026-04-08 | 20.59 | $21.16 | 727 |
| 2026-04-07 | 20.48 | $20.55 | 4843 |
| 2026-04-06 | 20.54 | $21.20 | 500 |
| 2026-04-02 | 20.42 | $20.66 | 98 |
| 2026-04-01 | 20.45 | $20.66 | 2100 |
| 2026-03-31 | 20.49 | $21.00 | 500 |
| 2026-03-30 | 20.45 | $20.28 | 918 |
| 2026-03-27 | 20.64 | $20.66 | 4335 |
| 2026-03-26 | 20.75 | $21.14 | 219 |
| 2026-03-25 | 20.75 | $21.14 | 913 |
| 2026-03-24 | 20.77 | $20.94 | 8111 |
| 2026-03-23 | 20.85 | $21.00 | 1134 |
| 2026-03-20 | 20.95 | $19.20 | 4100 |
| 2026-03-19 | 21.65 | $21.68 | 5300 |
| 2026-03-18 | 21.72 | $22.69 | 400 |
| 2026-03-17 | 21.50 | $21.31 | 13000 |
| 2026-03-16 | 21.67 | $21.49 | 1000 |
| 2026-03-13 | 21.83 | $21.56 | 1 |
| 2026-03-12 | 22.02 | $21.56 | 500 |
| 2026-03-11 | 22.24 | $21.81 | 400 |
| 2026-03-10 | 22.45 | $21.90 | 309 |
| 2026-03-09 | 22.67 | $22.00 | 538 |
| 2026-03-06 | 22.91 | $23.01 | 31 |
| 2026-03-05 | 22.89 | $23.01 | 1 |
| 2026-03-04 | 22.87 | $23.01 | 1 |
| 2026-03-03 | 22.84 | $23.01 | 62 |
| 2026-03-02 | 22.80 | $23.01 | 6 |
| 2026-02-27 | 22.77 | $23.01 | 6 |
| 2026-02-26 | 22.72 | $23.01 | 500 |
| 2026-02-25 | 22.67 | $22.25 | 3600 |
| 2026-02-24 | 22.85 | $21.35 | 236 |
| 2026-02-23 | 23.36 | $23.55 | 100 |
| 2026-02-20 | 23.28 | $23.55 | — |
| 2026-02-19 | 23.19 | $23.55 | 700 |
| 2026-02-18 | 23.08 | $23.60 | 500 |
| 2026-02-17 | 22.92 | $22.81 | 729 |
| 2026-02-13 | 22.99 | $23.38 | — |
| 2026-02-12 | 22.89 | $23.38 | 600 |
| 2026-02-11 | 22.78 | $23.74 | 522 |
| 2026-02-10 | 22.52 | $23.68 | 420 |
| 2026-02-09 | 22.24 | $23.12 | 202 |
| 2026-02-06 | 22.09 | $22.30 | 8 |
| 2026-02-05 | 22.17 | $22.30 | 1500 |
| 2026-02-04 | 22.27 | $21.75 | 800 |
| 2026-02-03 | 22.59 | $21.84 | 1130 |
| 2026-02-02 | 22.95 | $23.02 | 415 |
| 2026-01-30 | 23.02 | $21.10 | 209 |
| 2026-01-29 | 23.72 | $23.55 | 2 |
| 2026-01-28 | 23.80 | $23.55 | 2 |
| 2026-01-27 | 23.89 | $23.55 | 2 |
| 2026-01-26 | 24.01 | $23.55 | 1 |
| 2026-01-23 | 24.15 | $23.55 | 1 |
| 2026-01-22 | 24.32 | $23.55 | 200 |
| 2026-01-21 | 24.53 | $24.45 | 52 |
| 2026-01-20 | 24.49 | $24.45 | 700 |
| 2026-01-16 | 24.43 | $24.24 | 52 |
| 2026-01-15 | 24.42 | $24.24 | 52 |
| 2026-01-14 | 24.41 | $24.24 | 52 |
| 2026-01-13 | 24.39 | $24.24 | 52 |
| 2026-01-12 | 24.36 | $24.24 | 52 |
| 2026-01-09 | 24.31 | $24.24 | 52 |
| 2026-01-08 | 24.25 | $24.24 | 52 |
| 2026-01-07 | 24.17 | $24.24 | 52 |
| 2026-01-06 | 24.06 | $24.24 | 303 |
| 2026-01-05 | 23.93 | $24.16 | 52 |
| 2026-01-02 | 23.79 | $24.16 | 52 |
| 2025-12-31 | 23.62 | $24.16 | 52 |
| 2025-12-30 | 23.40 | $24.16 | 336 |
| 2025-12-29 | 23.13 | $22.95 | 100 |
| 2025-12-26 | 23.19 | $22.95 | 1 |
| 2025-12-24 | 23.27 | $22.95 | — |
| 2025-12-23 | 23.35 | $22.95 | 1 |
| 2025-12-22 | 23.46 | $22.95 | 1 |
| 2025-12-19 | 23.59 | $22.95 | 400 |
| 2025-12-18 | 23.74 | $23.99 | 602 |
| 2025-12-17 | 23.59 | $23.84 | 1 |
| 2025-12-16 | 23.45 | $23.84 | 200 |
| 2025-12-15 | 23.27 | $23.84 | 300 |
| 2025-12-12 | 23.06 | $23.42 | — |
| 2025-12-11 | 22.94 | $23.42 | 600 |
| 2025-12-10 | 22.79 | $21.75 | — |
| 2025-12-09 | 23.13 | $21.75 | 337 |
| 2025-12-08 | 23.55 | $23.39 | 406 |
| 2025-12-05 | 23.54 | $23.39 | 406 |
| 2025-12-04 | 23.52 | $23.39 | 406 |
| 2025-12-03 | 23.49 | $23.39 | 406 |
| 2025-12-02 | 23.46 | $23.39 | 406 |
| 2025-12-01 | 23.41 | $23.39 | 500 |
| 2025-11-28 | 23.36 | $23.86 | — |
| 2025-11-26 | 23.13 | $23.86 | 11 |
| 2025-11-25 | 22.86 | $23.86 | — |
| 2025-11-24 | 22.53 | $23.86 | 500 |
| 2025-11-21 | 22.12 | $21.89 | 27 |
| 2025-11-20 | 22.26 | $21.89 | 500 |
| 2025-11-19 | 22.44 | $22.33 | 38 |
| 2025-11-18 | 22.51 | $22.33 | 400 |
| 2025-11-17 | 22.61 | $22.60 | 700 |
| 2025-11-14 | 22.65 | $22.91 | 25 |
| 2025-11-13 | 22.60 | $22.91 | 439 |
| 2025-11-12 | 22.54 | $22.90 | 918 |
| 2025-11-11 | 22.48 | $22.90 | 2145 |
| 2025-11-10 | 22.41 | $23.06 | 253 |
| 2025-11-07 | 22.29 | $23.06 | 400 |
| 2025-11-06 | 22.14 | $21.54 | 844 |
| 2025-11-05 | 22.45 | $21.88 | 39 |
| 2025-11-04 | 22.74 | $21.88 | 400 |
| 2025-11-03 | 23.09 | $22.90 | 200 |
| 2025-10-31 | 23.19 | $22.90 | 200 |
| 2025-10-30 | 23.33 | $22.90 | 5500 |
| 2025-10-29 | 23.50 | $24.22 | 8 |
| 2025-10-28 | 23.29 | $24.22 | — |
| 2025-10-27 | 23.04 | $24.22 | 338 |
| 2025-10-24 | 22.73 | $23.00 | 200 |
| 2025-10-23 | 22.76 | $22.55 | 200 |
| 2025-10-22 | 22.95 | $23.80 | 1100 |
| 2025-10-21 | 22.79 | $23.27 | 326 |
| 2025-10-20 | 22.77 | $24.28 | 1019 |
| 2025-10-17 | 22.44 | $23.00 | — |
| 2025-10-16 | 22.45 | $23.00 | 329 |
| 2025-10-15 | 22.48 | $22.69 | — |
| 2025-10-14 | 22.63 | $22.69 | 700 |
| 2025-10-13 | 22.83 | $21.44 | 400 |
| 2025-10-10 | 23.48 | $23.15 | 1 |
| 2025-10-09 | 23.73 | $23.15 | — |
| 2025-10-08 | 24.06 | $23.15 | 300 |
| 2025-10-07 | 24.46 | $23.71 | 300 |
| 2025-10-06 | 24.77 | $23.73 | 535 |
| 2025-10-03 | 25.15 | $23.85 | 140 |
| 2025-10-02 | 25.58 | $25.48 | — |
| 2025-10-01 | 25.58 | $25.48 | 1 |
| 2025-09-30 | 25.57 | $25.48 | 15 |
| 2025-09-29 | 25.56 | $25.48 | 200 |
| 2025-09-26 | 25.54 | $25.51 | 13 |
| 2025-09-25 | 25.50 | $25.51 | 1 |
| 2025-09-24 | 25.46 | $25.51 | — |
| 2025-09-23 | 25.39 | $25.51 | — |
| 2025-09-22 | 25.31 | $25.51 | — |
| 2025-09-19 | 25.21 | $25.51 | 916 |
| 2025-09-18 | 25.08 | $26.68 | 200 |
| 2025-09-17 | 24.55 | $24.42 | — |
| 2025-09-16 | 24.62 | $24.42 | — |
| 2025-09-15 | 24.70 | $24.42 | 448 |
| 2025-09-12 | 24.80 | $24.71 | 1 |
| 2025-09-11 | 24.83 | $24.71 | — |
| 2025-09-10 | 24.87 | $24.71 | — |
| 2025-09-09 | 24.91 | $24.71 | 1 |
| 2025-09-08 | 24.96 | $24.71 | — |
| 2025-09-05 | 25.01 | $24.71 | — |
| 2025-09-04 | 25.07 | $24.71 | 4 |
| 2025-09-03 | 25.14 | $24.71 | 52 |
| 2025-09-02 | 25.22 | $24.71 | 300 |
| 2025-08-29 | 25.31 | $25.00 | 1 |
| 2025-08-28 | 25.31 | $25.00 | — |
| 2025-08-27 | 25.32 | $25.00 | — |
| 2025-08-26 | 25.31 | $25.00 | — |
| 2025-08-25 | 25.29 | $25.00 | — |
| 2025-08-22 | 25.26 | $25.00 | 1 |
| 2025-08-21 | 25.21 | $25.00 | 36 |
| 2025-08-20 | 25.14 | $25.00 | 36 |
| 2025-08-19 | 25.05 | $25.00 | 36 |
| 2025-08-18 | 24.92 | $25.00 | 226 |
| 2025-08-15 | 24.75 | $24.90 | 200 |
| 2025-08-14 | 24.57 | $24.21 | 2900 |
| 2025-08-13 | 24.56 | $25.36 | 200 |
| 2025-08-12 | 24.18 | $24.06 | — |
| 2025-08-11 | 24.11 | $24.06 | 200 |
| 2025-08-08 | 24.02 | $25.32 | 3200 |
| 2025-08-07 | 23.50 | $23.55 | — |
| 2025-08-06 | 23.43 | $23.55 | — |
| 2025-08-05 | 23.34 | $23.55 | — |
| 2025-08-04 | 23.23 | $23.55 | 215 |
| 2025-08-01 | 23.08 | $24.00 | 800 |
| 2025-07-31 | 22.77 | $22.60 | 12 |
| 2025-07-30 | 22.82 | $22.60 | 1 |
| 2025-07-29 | 22.89 | $22.60 | 900 |
| 2025-07-28 | 22.97 | $22.60 | 395 |
| 2025-07-25 | 23.06 | $23.74 | — |
| 2025-07-24 | 22.81 | $23.74 | 8643 |
| 2025-07-23 | 22.51 | $22.73 | — |
| 2025-07-22 | 22.46 | $22.73 | 1627 |
| 2025-07-21 | 22.40 | $21.73 | 600 |
| 2025-07-18 | 22.65 | $22.54 | 700 |
| 2025-07-17 | 22.70 | $20.62 | 331 |
| 2025-07-16 | 23.36 | $23.02 | 1 |
| 2025-07-15 | 23.41 | $23.02 | 1 |
| 2025-07-14 | 23.46 | $23.02 | 225 |
| 2025-07-11 | 23.51 | $23.60 | 33 |
| 2025-07-10 | 23.39 | $23.60 | 1800 |
| 2025-07-09 | 23.23 | $22.19 | 800 |
| 2025-07-08 | 23.48 | $23.61 | 80 |
| 2025-07-07 | 23.32 | $23.61 | 80 |
| 2025-07-03 | 23.13 | $23.61 | — |
| 2025-07-02 | 22.88 | $23.61 | 1 |
| 2025-07-01 | 22.58 | $23.61 | 300 |
| 2025-06-30 | 22.22 | $22.63 | 600 |
| 2025-06-27 | 22.08 | $22.90 | 835 |
| 2025-06-26 | 21.82 | $22.56 | — |
| 2025-06-25 | 21.63 | $22.56 | 23200 |
| 2025-06-24 | 21.39 | $20.50 | 617 |
| 2025-06-23 | 21.76 | $22.09 | 4000 |
| 2025-06-20 | 21.71 | $20.35 | 1500 |
| 2025-06-18 | 22.21 | $22.20 | 1346 |
| 2025-06-17 | 22.23 | $21.25 | 600 |
| 2025-06-16 | 22.55 | $21.43 | 500 |
| 2025-06-13 | 22.89 | $24.20 | 400 |
| 2025-06-12 | 22.43 | $22.48 | — |
| 2025-06-11 | 22.40 | $22.48 | 1700 |
| 2025-06-10 | 22.37 | $22.43 | — |
| 2025-06-09 | 22.36 | $22.43 | 246 |
| 2025-06-06 | 22.33 | $22.44 | 337 |
| 2025-06-05 | 22.31 | $22.82 | 428 |
| 2025-06-04 | 22.15 | $22.43 | 1 |
| 2025-06-03 | 22.09 | $22.43 | 2600 |
| 2025-06-02 | 22.01 | $21.63 | — |
| 2025-05-30 | 22.18 | $21.63 | 300 |
| 2025-05-29 | 22.39 | $21.73 | 2005 |
| 2025-05-28 | 22.60 | $22.64 | — |
| 2025-05-27 | 22.58 | $22.64 | 500 |
| 2025-05-23 | 22.56 | $22.57 | 800 |
| 2025-05-22 | 22.55 | $22.70 | — |
| 2025-05-21 | 22.49 | $22.70 | 340 |
| 2025-05-20 | 22.43 | $22.25 | 1 |
| 2025-05-19 | 22.49 | $22.25 | 2207 |
| 2025-05-16 | 22.57 | $22.85 | — |
| 2025-05-15 | 22.48 | $22.85 | 500 |
| 2025-05-14 | 22.37 | $22.41 | — |
| 2025-05-13 | 22.37 | $22.41 | 1500 |
| 2025-05-12 | 22.38 | $23.13 | 500 |
| 2025-05-09 | 22.16 | $21.73 | — |
| 2025-05-08 | 22.34 | $21.73 | 900 |
| 2025-05-07 | 22.56 | $22.10 | 433 |
| 2025-05-06 | 22.71 | $23.85 | 200 |
| 2025-05-05 | 22.35 | $22.58 | 320 |
| 2025-05-02 | 22.30 | $22.03 | 411 |
| 2025-05-01 | 22.43 | $21.70 | 1037 |
| 2025-04-30 | 22.68 | $21.58 | 42 |
| 2025-04-29 | 23.04 | $21.58 | 421 |
| 2025-04-28 | 23.46 | $24.00 | 230 |
| 2025-04-25 | 23.21 | $24.55 | 1300 |
| 2025-04-24 | 22.73 | $22.90 | 1300 |
| 2025-04-23 | 22.66 | $23.21 | 1 |
| 2025-04-22 | 22.49 | $23.21 | — |
| 2025-04-21 | 22.27 | $23.21 | 1121 |
| 2025-04-17 | 22.01 | $22.60 | — |
| 2025-04-16 | 21.89 | $22.60 | — |
| 2025-04-15 | 21.76 | $22.60 | 1 |
| 2025-04-14 | 21.60 | $22.60 | 500 |
| 2025-04-11 | 21.41 | $22.33 | 1100 |
| 2025-04-10 | 21.28 | $21.20 | 2500 |
| 2025-04-09 | 21.50 | $22.08 | 3119 |
| 2025-04-08 | 21.49 | $21.20 | 2400 |
| 2025-04-07 | 21.77 | $21.00 | 3648 |
| 2025-04-04 | 22.19 | $20.72 | 1008 |
| 2025-04-03 | 22.79 | $21.98 | — |
| 2025-04-02 | 23.13 | $21.98 | 300 |
| 2025-04-01 | 23.55 | $23.25 | 400 |
| 2025-03-31 | 23.66 | $23.13 | 1 |
| 2025-03-28 | 23.82 | $23.13 | 1 |
| 2025-03-27 | 24.02 | $23.13 | 314 |
| 2025-03-26 | 24.27 | $24.29 | — |
| 2025-03-25 | 24.19 | $24.29 | 142 |
| 2025-03-24 | 24.09 | $23.87 | 1 |
| 2025-03-21 | 24.09 | $23.87 | 800 |
| 2025-03-20 | 24.09 | $23.97 | 1 |
| 2025-03-19 | 24.04 | $23.97 | 1 |
| 2025-03-18 | 23.99 | $23.97 | 1847 |
| 2025-03-17 | 23.91 | $23.75 | 1 |
| 2025-03-14 | 23.88 | $23.75 | 1 |
| 2025-03-13 | 23.84 | $23.75 | — |
| 2025-03-12 | 23.79 | $23.75 | 300 |
| 2025-03-11 | 23.71 | $23.87 | 710 |
| 2025-03-10 | 23.57 | $23.87 | 710 |
| 2025-03-07 | 23.40 | $23.87 | 1 |
| 2025-03-06 | 23.18 | $23.87 | 144 |
| 2025-03-05 | 22.91 | $23.37 | 225 |
| 2025-03-04 | 22.74 | $22.26 | 1929 |
| 2025-03-03 | 22.89 | $22.26 | 1 |
| 2025-02-28 | 23.05 | $22.26 | 928 |
| 2025-02-27 | 23.26 | $23.09 | — |
| 2025-02-26 | 23.24 | $23.09 | 1 |
| 2025-02-25 | 23.20 | $23.09 | — |
| 2025-02-24 | 23.16 | $23.09 | 1 |
| 2025-02-21 | 23.10 | $23.09 | — |
| 2025-02-20 | 23.02 | $23.09 | 1100 |
| 2025-02-19 | 22.92 | $23.17 | 1 |
| 2025-02-18 | 22.76 | $23.17 | 848 |
| 2025-02-14 | 22.57 | $23.05 | 500 |
| 2025-02-13 | 22.37 | $21.68 | 2328 |
| 2025-02-12 | 22.56 | $21.78 | 500 |
| 2025-02-11 | 22.75 | $22.69 | 159 |
| 2025-02-10 | 22.69 | $22.69 | 21 |
| 2025-02-07 | 22.62 | $22.69 | 49 |
| 2025-02-06 | 22.52 | $22.69 | 200 |
| 2025-02-05 | 22.40 | $22.68 | 1100 |
| 2025-02-04 | 22.25 | $22.47 | 1941 |
| 2025-02-03 | 22.13 | $22.39 | 313 |
| 2025-01-31 | 22.01 | $22.18 | 1220 |
| 2025-01-30 | 21.93 | $22.54 | 700 |
| 2025-01-29 | 21.72 | $21.44 | 11706 |
| 2025-01-28 | 21.81 | $22.04 | 18616 |
| 2025-01-27 | 21.73 | $22.00 | 1139 |
| 2025-01-24 | 21.64 | $21.30 | 643 |
| 2025-01-23 | 21.76 | $21.86 | 1300 |
| 2025-01-22 | 21.73 | $22.04 | 60 |
| 2025-01-21 | 21.64 | $22.04 | 1540 |
| 2025-01-17 | 21.53 | $22.48 | 1927 |
| 2025-01-16 | 21.25 | $21.20 | 1010 |
| 2025-01-15 | 21.33 | $21.77 | 2900 |
| 2025-01-14 | 21.25 | $20.88 | 5700 |
| 2025-01-13 | 21.44 | $21.36 | 1136 |
| 2025-01-10 | 21.52 | $21.62 | 1907 |
| 2025-01-08 | 21.54 | $20.96 | 600 |
| 2025-01-07 | 21.78 | $21.71 | 424 |
| 2025-01-06 | 21.84 | $22.21 | 837 |
| 2025-01-03 | 21.76 | $21.83 | 2300 |
| 2025-01-02 | 21.78 | $21.95 | — |
| 2024-12-31 | 21.77 | $21.95 | 1403 |
| 2024-12-30 | 21.77 | $22.40 | 3142 |
| 2024-12-27 | 21.62 | $21.86 | 17600 |
| 2024-12-26 | 21.62 | $21.59 | 4800 |
| 2024-12-24 | 21.72 | $21.68 | 700 |
| 2024-12-23 | 21.80 | $21.55 | 2900 |
| 2024-12-20 | 21.96 | $21.56 | 2136 |
| 2024-12-19 | 22.15 | $21.50 | 2336 |
| 2024-12-18 | 22.40 | $21.85 | 7007 |
| 2024-12-17 | 22.59 | $22.33 | 1414 |
| 2024-12-16 | 22.68 | $22.43 | 1745 |
| 2024-12-13 | 22.76 | $22.53 | 1900 |
| 2024-12-12 | 22.82 | $22.87 | 500 |
| 2024-12-11 | 22.78 | $22.56 | 1010 |
| 2024-12-10 | 22.84 | $22.60 | 2642 |
| 2024-12-09 | 22.89 | $22.78 | 2214 |
| 2024-12-06 | 22.89 | $22.80 | 2400 |
| 2024-12-05 | 22.89 | $22.60 | 300 |
| 2024-12-04 | 22.95 | $22.88 | 100 |
| 2024-12-03 | 22.93 | $22.88 | 700 |
| 2024-12-02 | 22.90 | $22.79 | 4807 |
| 2024-11-29 | 22.89 | $22.74 | 733 |
| 2024-11-27 | 22.90 | $22.86 | 300 |
| 2024-11-26 | 22.86 | $22.86 | 900 |
| 2024-11-25 | 22.82 | $22.80 | 526 |
| 2024-11-22 | 22.78 | $22.83 | 1200 |
| 2024-11-21 | 22.72 | $22.75 | 2908 |
| 2024-11-20 | 22.67 | $22.79 | 17 |
| 2024-11-19 | 22.60 | $22.79 | 947 |
| 2024-11-18 | 22.51 | $22.79 | 1600 |
| 2024-11-15 | 22.40 | $22.30 | 4300 |
| 2024-11-14 | 22.42 | $22.04 | 1600 |
| 2024-11-13 | 22.53 | $22.42 | 1501 |
| 2024-11-12 | 22.55 | $22.37 | — |
| 2024-11-11 | 22.58 | $22.37 | 1813 |
| 2024-11-08 | 22.61 | $22.62 | 2003 |
| 2024-11-07 | 22.58 | $23.07 | 815 |
| 2024-11-06 | 22.39 | $22.86 | 863 |
| 2024-11-05 | 22.24 | $23.17 | 4208 |
| 2024-11-04 | 21.95 | $23.17 | 2800 |
| 2024-11-01 | 21.60 | $23.25 | 400 |
| 2024-10-31 | 21.16 | $22.90 | 12934 |
| 2024-10-30 | 20.75 | $21.73 | 37745 |
| 2024-10-29 | 20.63 | $21.01 | 5512 |
| 2024-10-28 | 20.73 | $20.97 | 4825 |
| 2024-10-25 | 20.87 | $20.87 | 3644 |
| 2024-10-24 | 21.10 | $20.96 | 1600 |
| 2024-10-23 | 21.36 | $20.90 | 2600 |
| 2024-10-22 | 21.71 | $21.35 | 6732 |
| 2024-10-21 | 22.01 | $21.87 | 5900 |
| 2024-10-18 | 22.22 | $21.90 | 800 |
| 2024-10-17 | 22.48 | $22.43 | 1209 |
| 2024-10-16 | 22.64 | $22.34 | 3100 |
| 2024-10-15 | 22.87 | $22.83 | 525 |
| 2024-10-14 | 23.00 | $22.83 | 500 |
| 2024-10-11 | 23.16 | $22.83 | 300 |
| 2024-10-10 | 23.37 | $23.04 | 811 |
| 2024-10-09 | 23.56 | $23.29 | 300 |
| 2024-10-08 | 23.72 | $23.29 | 229 |
| 2024-10-07 | 23.91 | $23.39 | 600 |
| 2024-10-04 | 24.12 | $23.67 | 405 |
| 2024-10-03 | 24.28 | $23.69 | 133 |
| 2024-10-02 | 24.47 | $23.69 | 601 |
| 2024-10-01 | 24.70 | $24.42 | 200 |
| 2024-09-30 | 24.75 | $24.42 | 300 |
| 2024-09-27 | 24.80 | $24.73 | 2045 |
| 2024-09-26 | 24.75 | $24.66 | 3307 |
| 2024-09-25 | 24.72 | $24.60 | 1800 |
| 2024-09-24 | 24.68 | $24.60 | 4500 |
| 2024-09-23 | 24.64 | $24.84 | 500 |
| 2024-09-20 | 24.50 | $24.75 | 3700 |
| 2024-09-19 | 24.35 | $24.28 | 100 |
| 2024-09-18 | 24.31 | $24.31 | 1406 |
| 2024-09-17 | 24.26 | $24.38 | 801 |
| 2024-09-16 | 24.16 | $24.15 | 800 |
| 2024-09-13 | 24.11 | $23.98 | 100 |
| 2024-09-12 | 24.09 | $23.98 | 430 |
| 2024-09-11 | 24.07 | $23.70 | 637 |
| 2024-09-10 | 24.12 | $24.08 | — |
| 2024-09-09 | 24.07 | $24.08 | 300 |
| 2024-09-06 | 23.99 | $23.84 | 410 |
| 2024-09-05 | 23.96 | $23.90 | 547 |
| 2024-09-04 | 23.91 | $23.82 | 300 |
| 2024-09-03 | 23.86 | $23.82 | 400 |
| 2024-08-30 | 23.80 | $23.67 | 1500 |
| 2024-08-29 | 23.76 | $23.75 | 2900 |
| 2024-08-28 | 23.69 | $23.84 | 1400 |
| 2024-08-27 | 23.56 | $23.88 | 448 |
| 2024-08-26 | 23.39 | $23.93 | 2829 |
| 2024-08-23 | 23.15 | $23.15 | 356 |
| 2024-08-22 | 23.12 | $23.15 | 30500 |
| 2024-08-21 | 23.06 | $23.29 | 900 |
| 2024-08-20 | 22.96 | $23.17 | 226400 |
| 2024-08-19 | 22.86 | $23.01 | 600 |
| 2024-08-16 | 22.79 | $22.84 | 607 |
| 2024-08-15 | 22.75 | $22.79 | 1200 |
| 2024-08-14 | 22.73 | $22.59 | 1400 |
| 2024-08-13 | 22.75 | $22.58 | 400 |
| 2024-08-12 | 22.79 | $22.65 | 509 |
| 2024-08-09 | 22.81 | $22.63 | 1807 |
| 2024-08-08 | 22.83 | $23.00 | 2638 |
| 2024-08-07 | 22.74 | $22.51 | 2400 |
| 2024-08-06 | 22.78 | $22.41 | 6000 |
| 2024-08-05 | 22.86 | $22.42 | 3947 |
| 2024-08-02 | 22.95 | $22.50 | 1900 |
| 2024-08-01 | 23.04 | $22.79 | 3400 |
| 2024-07-31 | 23.04 | $22.49 | 1435 |
| 2024-07-30 | 23.13 | $22.04 | 943 |
| 2024-07-29 | 23.37 | $23.69 | 2000 |
| 2024-07-26 | 23.14 | $23.26 | 4800 |
| 2024-07-25 | 22.98 | $22.68 | 5318 |
| 2024-07-24 | 22.97 | $22.54 | 4338 |
| 2024-07-23 | 22.99 | $22.80 | 2942 |
| 2024-07-22 | 22.92 | $22.81 | 2056 |
| 2024-07-19 | 22.83 | $22.72 | 778 |
| 2024-07-18 | 22.73 | $22.83 | 6473 |
| 2024-07-17 | 22.58 | $22.97 | 3405 |
| 2024-07-16 | 22.34 | $22.71 | 18769 |
| 2024-07-15 | 22.12 | $22.54 | 5137 |
| 2024-07-12 | 21.90 | $22.18 | 2035 |
| 2024-07-11 | 21.75 | $22.29 | 8462 |
| 2024-07-10 | 21.53 | $21.90 | 5911 |
| 2024-07-09 | 21.38 | $21.68 | 5221 |
| 2024-07-08 | 21.27 | $21.68 | 7792 |
| 2024-07-05 | 21.14 | $21.52 | 8244 |
| 2024-07-03 | 21.03 | $21.25 | 3944 |
| 2024-07-02 | 20.99 | $21.27 | 12378 |
| 2024-07-01 | 20.94 | $21.12 | 16531 |
| 2024-06-28 | 20.92 | $21.05 | 19763 |
| 2024-06-27 | 20.93 | $21.07 | 9745 |
| 2024-06-26 | 20.94 | $21.03 | 21297 |
| 2024-06-25 | 20.97 | $21.51 | 47284 |
| 2024-06-24 | 20.86 | $21.26 | 44140 |
| 2024-06-21 | 20.81 | $20.85 | 21136 |
| 2024-06-20 | 20.89 | $20.62 | 13610 |
| 2024-06-18 | 21.07 | $20.87 | 13555 |
| 2024-06-17 | 21.21 | $21.07 | 21963 |
| 2024-06-14 | 21.33 | $21.22 | 12329 |
| 2024-06-13 | 21.43 | $21.24 | 12357 |
| 2024-06-12 | 21.56 | $21.58 | 11440 |
| 2024-06-11 | 21.60 | $21.50 | 10002 |
| 2024-06-10 | 21.69 | $21.57 | 9304 |
| 2024-06-07 | 21.78 | $21.62 | 3275 |
| 2024-06-06 | 21.88 | $21.72 | 9783 |
| 2024-06-05 | 21.97 | $22.00 | 7370 |
| 2024-06-04 | 22.00 | $22.22 | 7411 |
| 2024-06-03 | 21.96 | $21.97 | 10701 |
| 2024-05-31 | 22.00 | $21.89 | 16882 |
| 2024-05-30 | 22.08 | $21.66 | 17663 |
| 2024-05-29 | 22.26 | $21.43 | 17281 |
| 2024-05-28 | 22.55 | $21.89 | 21296 |
| 2024-05-24 | 22.75 | $22.27 | 11539 |
| 2024-05-23 | 22.89 | $22.14 | 13575 |
| 2024-05-22 | 23.09 | $22.32 | 19743 |
| 2024-05-21 | 23.27 | $22.74 | 10406 |
| 2024-05-20 | 23.36 | $23.03 | 5016 |
| 2024-05-17 | 23.37 | $23.42 | 12352 |
| 2024-05-16 | 23.26 | $23.60 | 1536 |
| 2024-05-15 | 23.06 | $23.26 | 3363 |
| 2024-05-14 | 22.93 | $23.43 | 9882 |
| 2024-05-13 | 22.71 | $23.10 | 14266 |
| 2024-05-10 | 22.55 | $23.30 | 5384 |
| 2024-05-09 | 22.29 | $23.10 | 13136 |
| 2024-05-08 | 22.03 | $22.73 | 6907 |
| 2024-05-07 | 21.85 | $22.88 | 16631 |
| 2024-05-06 | 21.59 | $22.69 | 28506 |
| 2024-05-03 | 21.33 | $22.32 | 25631 |
| 2024-05-02 | 21.15 | $22.18 | 5498 |
| 2024-05-01 | 21.00 | $21.15 | 21266 |
| 2024-04-30 | 21.14 | $21.13 | 48246 |
| 2024-04-29 | 21.35 | $21.63 | 30229 |
| 2024-04-26 | 21.45 | $21.38 | 34138 |
| 2024-04-25 | 21.67 | $21.76 | 20110 |
| 2024-04-24 | 21.84 | $21.72 | 13683 |
| 2024-04-23 | 22.06 | $22.20 | 34422 |
| 2024-04-22 | 22.20 | $22.06 | 33021 |
| 2024-04-19 | 22.43 | $22.66 | 8773 |
| 2024-04-18 | 22.54 | $22.83 | 18948 |
| 2024-04-17 | 22.62 | $22.36 | 30464 |
| 2024-04-16 | 22.89 | $22.75 | 22893 |
| 2024-04-15 | 23.11 | $22.84 | 9330 |
| 2024-04-12 | 23.35 | $23.30 | 5929 |
| 2024-04-11 | 23.52 | $23.51 | 6151 |
| 2024-04-10 | 23.66 | $23.72 | 15284 |
| 2024-04-09 | 23.78 | $24.01 | 8125 |
| 2024-04-08 | 23.85 | $23.55 | 6939 |
| 2024-04-05 | 24.09 | $24.17 | 6725 |
| 2024-04-04 | 24.19 | $23.86 | 4692 |
| 2024-04-03 | 24.41 | $24.12 | 4447 |
| 2024-04-02 | 24.62 | $23.97 | 3871 |
| 2024-04-01 | 24.92 | $24.49 | 1800 |
| 2024-03-28 | 25.13 | $24.65 | 1965 |
| 2024-03-27 | 25.34 | $24.97 | 2088 |
| 2024-03-26 | 25.50 | $25.45 | 5533 |
| 2024-03-25 | 25.54 | $25.29 | 1664 |
| 2024-03-22 | 25.64 | $25.17 | 13406 |
| 2024-03-21 | 25.80 | $25.70 | 27737 |
| 2024-03-20 | 25.83 | $26.15 | 2033 |
| 2024-03-19 | 25.73 | $25.98 | 3044 |
| 2024-03-18 | 25.65 | $26.09 | 1252 |
| 2024-03-15 | 25.52 | $25.83 | 4277 |
| 2024-03-14 | 25.45 | $25.71 | 13347 |
| 2024-03-13 | 25.41 | $25.55 | 2165 |
| 2024-03-12 | 25.41 | $25.71 | 13136 |
| 2024-03-11 | 25.36 | $25.62 | 1484 |
| 2024-03-08 | 25.33 | $25.74 | 4159 |
| 2024-03-07 | 25.26 | $25.61 | 2857 |
| 2024-03-06 | 25.23 | $25.46 | 2569 |
| 2024-03-05 | 25.23 | $24.94 | 3302 |
| 2024-03-04 | 25.41 | $25.32 | 4846 |
| 2024-03-01 | 25.51 | $25.67 | 2537 |
| 2024-02-29 | 25.52 | $25.52 | 2518 |
| 2024-02-28 | 25.59 | $25.44 | 1403 |
| 2024-02-27 | 25.71 | $25.45 | 1737 |
| 2024-02-26 | 25.84 | $25.84 | 4296 |
| 2024-02-23 | 25.89 | $26.12 | 6957 |
| 2024-02-22 | 25.85 | $25.76 | 3482 |
| 2024-02-21 | 25.93 | $25.60 | 1042 |
| 2024-02-20 | 26.07 | $26.04 | 6302 |
| 2024-02-16 | 26.10 | $25.89 | 975 |
| 2024-02-15 | 26.19 | $26.01 | 4699 |
| 2024-02-14 | 26.26 | $26.01 | 6981 |
| 2024-02-13 | 26.35 | $25.87 | 7339 |
| 2024-02-12 | 26.49 | $26.23 | 6124 |
| 2024-02-09 | 26.55 | $26.21 | 11612 |
| 2024-02-08 | 26.62 | $25.88 | 7220 |
| 2024-02-07 | 26.81 | $26.35 | 4447 |
| 2024-02-06 | 26.88 | $26.52 | 5201 |
| 2024-02-05 | 26.90 | $26.98 | 6849 |
| 2024-02-02 | 26.78 | $26.51 | 4202 |
| 2024-02-01 | 26.77 | $26.50 | 13362 |
| 2024-01-31 | 26.75 | $26.55 | 8377 |
| 2024-01-30 | 26.70 | $26.56 | 2610 |
| 2024-01-29 | 26.63 | $26.66 | 4240 |
| 2024-01-26 | 26.51 | $26.63 | 4917 |
| 2024-01-25 | 26.35 | $26.55 | 10021 |
| 2024-01-24 | 26.18 | $26.49 | 20615 |
| 2024-01-23 | 25.98 | $26.52 | 38616 |
| 2024-01-22 | 25.72 | $25.68 | 84839 |
| 2024-01-19 | 25.66 | $25.29 | 8300 |
| 2024-01-18 | 25.71 | $25.33 | 67274 |
| 2024-01-17 | 25.75 | $24.94 | 20174 |
| 2024-01-16 | 25.91 | $25.23 | 2561 |
| 2024-01-12 | 26.01 | $25.95 | 12158 |
| 2024-01-11 | 25.89 | $25.94 | 5320 |
| 2024-01-10 | 25.73 | $26.09 | 13833 |
| 2024-01-09 | 25.49 | $26.10 | 9918 |
| 2024-01-08 | 25.18 | $25.66 | 3058 |
| 2024-01-05 | 24.93 | $25.46 | 4167 |
| 2024-01-04 | 24.69 | $25.11 | 20705 |
| 2024-01-03 | 24.50 | $24.29 | 5301 |
| 2024-01-02 | 24.53 | $24.53 | 4684 |
| 2023-12-29 | 24.48 | $24.88 | 19705 |
| 2023-12-28 | 24.31 | $24.57 | 4190 |
| 2023-12-27 | 24.19 | $24.39 | 12336 |
| 2023-12-26 | 24.11 | $24.10 | 18953 |
| 2023-12-22 | 24.09 | $24.20 | 6392 |
| 2023-12-21 | 24.04 | $24.34 | 25663 |
| 2023-12-20 | 23.93 | $23.66 | 10941 |
| 2023-12-19 | 24.01 | $24.05 | 10183 |
| 2023-12-18 | 23.98 | $24.01 | 24949 |
| 2023-12-15 | 23.96 | $23.99 | 15269 |
| 2023-12-14 | 23.94 | $23.88 | 11232 |
| 2023-12-13 | 23.95 | $23.60 | 15889 |
| 2023-12-12 | 24.04 | $23.57 | 40220 |
| 2023-12-11 | 24.17 | $23.89 | 37912 |
| 2023-12-08 | 24.21 | $24.05 | 9509 |
| 2023-12-07 | 24.21 | $23.74 | 31506 |
| 2023-12-06 | 24.31 | $23.63 | 13675 |
| 2023-12-05 | 24.45 | $23.53 | 16208 |
| 2023-12-04 | 24.65 | $24.05 | 14592 |
| 2023-12-01 | 24.72 | $24.51 | 13256 |
| 2023-11-30 | 24.65 | $24.29 | 51901 |
| 2023-11-29 | 24.63 | $24.64 | 7648 |
| 2023-11-28 | 24.47 | $24.36 | 16019 |
| 2023-11-27 | 24.37 | $24.37 | 11652 |
| 2023-11-24 | 24.23 | $24.56 | 2937 |
| 2023-11-22 | 23.99 | $23.77 | 6590 |
| 2023-11-21 | 23.94 | $23.86 | 16335 |
| 2023-11-20 | 23.85 | $24.06 | 10494 |
| 2023-11-17 | 23.66 | $23.74 | 9404 |
| 2023-11-16 | 23.53 | $23.40 | 7795 |
| 2023-11-15 | 23.47 | $23.39 | 13348 |
| 2023-11-14 | 23.39 | $23.75 | 36792 |
| 2023-11-13 | 23.18 | $23.21 | 67548 |
| 2023-11-10 | 23.09 | $23.22 | 13631 |
| 2023-11-09 | 22.97 | $22.90 | 30438 |
| 2023-11-08 | 22.93 | $22.84 | 35312 |
| 2023-11-07 | 22.89 | $22.89 | 17439 |
| 2023-11-06 | 22.83 | $23.25 | 27122 |
| 2023-11-03 | 22.64 | $23.55 | 38441 |
| 2023-11-02 | 22.31 | $23.15 | 21799 |
| 2023-11-01 | 22.04 | $22.74 | 26092 |
| 2023-10-31 | 21.84 | $22.10 | 340645 |
| 2023-10-30 | 21.80 | $22.04 | 29368 |
| 2023-10-27 | 21.78 | $22.15 | 43834 |
| 2023-10-26 | 21.74 | $22.16 | 152 |
| 2023-10-25 | 21.68 | $22.58 | 40670 |
| 2023-10-24 | 21.49 | $22.32 | 125325 |
| 2023-10-23 | 21.35 | $21.78 | 27623 |
| 2023-10-20 | 21.37 | $21.57 | 29252 |
| 2023-10-19 | 21.47 | $21.52 | 43435 |
| 2023-10-18 | 21.61 | $21.47 | 16226 |
| 2023-10-17 | 21.82 | $22.06 | 63502 |
| 2023-10-16 | 21.90 | $22.01 | 28443 |
| 2023-10-13 | 22.03 | $22.00 | 15673 |
| 2023-10-12 | 22.20 | $22.11 | 30152 |
| 2023-10-11 | 22.39 | $22.63 | 20057 |
| 2023-10-10 | 22.46 | $22.81 | 45378 |
| 2023-10-09 | 22.50 | $22.71 | 38366 |
| 2023-10-06 | 22.60 | $22.68 | 44113 |
| 2023-10-05 | 22.74 | $22.61 | 43825 |
| 2023-10-04 | 22.94 | $22.17 | 43532 |
| 2023-10-03 | 23.34 | $22.47 | 40800 |
| 2023-10-02 | 23.74 | $23.15 | 25030 |
| 2023-09-29 | 24.02 | $23.31 | 15347 |
| 2023-09-28 | 24.32 | $23.67 | 38666 |
| 2023-09-27 | 24.57 | $24.38 | 30375 |
| 2023-09-26 | 24.65 | $24.20 | 60943 |
| 2023-09-25 | 24.81 | $24.32 | 15796 |
| 2023-09-22 | 24.96 | $24.54 | 23355 |
| 2023-09-21 | 25.08 | $24.79 | 5481 |
| 2023-09-20 | 25.15 | $25.19 | 11826 |
| 2023-09-19 | 25.10 | $24.87 | 36807 |
| 2023-09-18 | 25.15 | $24.97 | 16631 |
| 2023-09-15 | 25.17 | $24.84 | 17053 |
| 2023-09-14 | 25.23 | $25.23 | 13326 |
| 2023-09-13 | 25.18 | $25.16 | 6619 |
| 2023-09-12 | 25.15 | $25.73 | 24447 |
| 2023-09-11 | 24.92 | $25.07 | 39518 |
| 2023-09-08 | 24.85 | $24.55 | 12473 |
| 2023-09-07 | 24.93 | $24.72 | 9775 |
| 2023-09-06 | 24.97 | $25.12 | 51219 |
| 2023-09-05 | 24.90 | $25.15 | 17468 |
| 2023-09-01 | 24.80 | $24.96 | 11235 |
| 2023-08-31 | 24.75 | $25.67 | 5774 |
| 2023-08-30 | 24.46 | $25.10 | 36017 |
| 2023-08-29 | 24.28 | $24.83 | 15085 |
| 2023-08-28 | 24.17 | $24.61 | 32305 |
| 2023-08-25 | 24.10 | $24.59 | 21189 |
| 2023-08-24 | 24.03 | $24.15 | 12041 |
| 2023-08-23 | 24.10 | $24.52 | 17279 |
| 2023-08-22 | 24.07 | $24.20 | 48054 |
| 2023-08-21 | 24.15 | $24.47 | 30083 |
| 2023-08-18 | 24.16 | $24.28 | 29332 |
| 2023-08-17 | 24.26 | $23.86 | 28287 |
| 2023-08-16 | 24.51 | $24.00 | 34651 |
| 2023-08-15 | 24.78 | $24.77 | 18319 |
| 2023-08-14 | 24.88 | $25.65 | 33256 |
| 2023-08-11 | 24.73 | $25.05 | 132004 |
| 2023-08-10 | 24.74 | $24.90 | 14718 |
| 2023-08-09 | 24.82 | $24.91 | 16295 |
| 2023-08-08 | 24.91 | $24.62 | 32648 |
| 2023-08-07 | 25.13 | $24.57 | 20042 |
| 2023-08-04 | 25.42 | $24.35 | 20022 |
| 2023-08-03 | 25.85 | $24.75 | 24859 |
| 2023-08-02 | 26.24 | $24.22 | 8712 |
| 2023-08-01 | 26.90 | $25.11 | 7022 |
| 2023-07-31 | 27.41 | $25.65 | 6499 |
| 2023-07-28 | 27.86 | $28.25 | 10993 |
| 2023-07-27 | 27.57 | $27.73 | 12043 |
| 2023-07-26 | 27.38 | $27.43 | 9805 |
| 2023-07-25 | 27.23 | $27.63 | 6998 |
| 2023-07-24 | 26.99 | $27.04 | 9304 |
| 2023-07-21 | 26.86 | $26.65 | 5818 |
| 2023-07-20 | 26.84 | $26.75 | 6777 |
| 2023-07-19 | 26.76 | $26.87 | 7764 |
| 2023-07-18 | 26.63 | $27.26 | 10497 |
| 2023-07-17 | 26.35 | $26.72 | 10206 |
| 2023-07-14 | 26.17 | $26.59 | 5434 |
| 2023-07-13 | 26.00 | $26.83 | 7056 |
| 2023-07-12 | 25.71 | $26.45 | 6264 |
| 2023-07-11 | 25.48 | $26.07 | 41115 |
| 2023-07-10 | 25.33 | $26.02 | 21813 |
| 2023-07-07 | 25.18 | $25.34 | 32131 |
| 2023-07-06 | 25.20 | $24.90 | 22660 |
| 2023-07-05 | 25.39 | $25.06 | 28032 |
| 2023-07-03 | 25.57 | $25.60 | 9011 |
| 2023-06-30 | 25.63 | $25.57 | 14065 |
| 2023-06-29 | 25.71 | $25.10 | 15541 |
| 2023-06-28 | 25.98 | $25.90 | 10139 |
| 2023-06-27 | 26.05 | $25.70 | 42317 |
| 2023-06-26 | 26.22 | $25.85 | 21537 |
| 2023-06-23 | 26.37 | $25.86 | 21035 |
| 2023-06-22 | 26.56 | $26.80 | 14872 |
| 2023-06-21 | 26.51 | $27.15 | 12509 |
| 2023-06-20 | 26.33 | $26.71 | 10303 |
| 2023-06-16 | 26.26 | $26.57 | 9164 |
| 2023-06-15 | 26.23 | $26.90 | 10363 |
| 2023-06-14 | 26.10 | $26.93 | 6516 |
| 2023-06-13 | 25.95 | $26.77 | 26467 |
| 2023-06-12 | 25.82 | $26.59 | 14667 |
| 2023-06-09 | 25.73 | $26.37 | 14257 |
| 2023-06-08 | 25.72 | $26.26 | 9690 |
| 2023-06-07 | 25.75 | $26.12 | 11518 |
| 2023-06-06 | 25.85 | $26.28 | 13290 |
| 2023-06-05 | 25.95 | $26.40 | 14926 |
| 2023-06-02 | 26.04 | $26.45 | 12670 |
| 2023-06-01 | 26.17 | $25.63 | 24884 |
| 2023-05-31 | 26.59 | $25.59 | 26111 |
| 2023-05-30 | 27.15 | $25.95 | 12137 |
| 2023-05-26 | 27.72 | $27.48 | 17716 |
| 2023-05-25 | 27.96 | $27.72 | 17438 |
| 2023-05-24 | 28.17 | $27.74 | 5390 |
| 2023-05-23 | 28.45 | $28.19 | 10232 |
| 2023-05-22 | 28.65 | $28.74 | 8019 |
| 2023-05-19 | 28.73 | $28.58 | 5880 |
| 2023-05-18 | 28.88 | $28.85 | 7960 |
| 2023-05-17 | 29.00 | $29.14 | 8413 |
| 2023-05-16 | 29.06 | $29.44 | 13393 |
| 2023-05-15 | 29.05 | $29.64 | 16510 |
| 2023-05-12 | 28.98 | $29.51 | 8156 |
| 2023-05-11 | 28.96 | $29.47 | 3821 |
| 2023-05-10 | 28.95 | $29.84 | 8122 |
| 2023-05-09 | 28.84 | $29.57 | 34631 |
| 2023-05-08 | 28.81 | $29.54 | 7640 |
| 2023-05-05 | 28.79 | $29.40 | 5960 |
| 2023-05-04 | 28.84 | $29.07 | 15096 |
| 2023-05-03 | 29.01 | $29.07 | 9531 |
| 2023-05-02 | 29.24 | $28.60 | 6579 |
| 2023-05-01 | 29.70 | $29.14 | 6148 |
| 2023-04-28 | 30.09 | $29.49 | 9294 |
| 2023-04-27 | 30.47 | $31.27 | 6368 |
| 2023-04-26 | 30.39 | $30.65 | 1582 |
| 2023-04-25 | 30.50 | $30.87 | 4453 |
| 2023-04-24 | 30.57 | $30.73 | 2891 |
| 2023-04-21 | 30.73 | $30.35 | 2884 |
| 2023-04-20 | 31.04 | $30.06 | 1949 |
| 2023-04-19 | 31.53 | $30.49 | 920 |
| 2023-04-18 | 32.00 | $31.77 | 12844 |
| 2023-04-17 | 32.18 | $32.03 | 1334 |
| 2023-04-14 | 32.32 | $32.71 | 2143 |
| 2023-04-13 | 32.27 | $32.41 | 1468 |
| 2023-04-12 | 32.32 | $32.33 | 1423 |
| 2023-04-11 | 32.41 | $32.14 | 4311 |
| 2023-04-10 | 32.59 | $31.81 | 1455 |
| 2023-04-06 | 32.91 | $32.21 | 6882 |
| 2023-04-05 | 33.17 | $33.14 | 3683 |
| 2023-04-04 | 33.20 | $33.25 | 7150 |
| 2023-04-03 | 33.21 | $33.02 | 813 |
| 2023-03-31 | 33.28 | $33.23 | 676 |
| 2023-03-30 | 33.31 | $33.02 | 1393 |
| 2023-03-29 | 33.40 | $33.38 | 1856 |
| 2023-03-28 | 33.40 | $33.29 | 1570 |
| 2023-03-27 | 33.43 | $32.47 | 2506 |
| 2023-03-24 | 33.72 | $32.99 | 1503 |
| 2023-03-23 | 33.91 | $33.81 | 2767 |
| 2023-03-22 | 33.87 | $33.85 | 7943 |
| 2023-03-21 | 33.80 | $33.51 | 1946 |
| 2023-03-20 | 33.82 | $33.40 | 10309 |
| 2023-03-17 | 33.87 | $33.16 | 6407 |
| 2023-03-16 | 34.00 | $33.07 | 4490 |
| 2023-03-15 | 34.17 | $33.82 | 3646 |
| 2023-03-14 | 34.14 | $34.27 | 5265 |
| 2023-03-13 | 33.95 | $34.26 | 1126 |
| 2023-03-10 | 33.71 | $34.57 | 2088 |
| 2023-03-09 | 33.31 | $34.63 | 1193 |
| 2023-03-08 | 32.79 | $33.94 | 1570 |
| 2023-03-07 | 32.38 | $32.95 | 2214 |
| 2023-03-06 | 32.19 | $33.20 | 1333 |
| 2023-03-03 | 31.88 | $33.08 | 1055 |
| 2023-03-02 | 31.55 | $31.82 | 1560 |
| 2023-03-01 | 31.54 | $31.81 | 1585 |
| 2023-02-28 | 31.54 | $31.92 | 8809 |
| 2023-02-27 | 31.51 | $32.11 | 14841 |
| 2023-02-24 | 31.41 | $31.17 | 3368 |
| 2023-02-23 | 31.60 | $31.62 | 2287 |
| 2023-02-22 | 31.69 | $31.53 | 3673 |
| 2023-02-21 | 31.84 | $31.78 | 2966 |
| 2023-02-17 | 31.94 | $31.80 | 979 |
| 2023-02-16 | 32.07 | $31.50 | 933 |
| 2023-02-15 | 32.31 | $31.80 | 1682 |
| 2023-02-14 | 32.52 | $31.99 | 2288 |
| 2023-02-13 | 32.71 | $32.02 | 1206 |
| 2023-02-10 | 32.93 | $32.14 | 551 |
| 2023-02-09 | 33.16 | $32.79 | 557 |
| 2023-02-08 | 33.22 | $32.33 | 3600 |
| 2023-02-07 | 33.44 | $32.64 | 3321 |
| 2023-02-06 | 33.60 | $32.54 | 3418 |
| 2023-02-03 | 33.81 | $32.66 | 2309 |
| 2023-02-02 | 34.02 | $33.53 | 5420 |
| 2023-02-01 | 33.98 | $33.01 | 403 |
| 2023-01-31 | 34.09 | $34.49 | 1306 |
| 2023-01-30 | 33.73 | $33.78 | 3379 |
| 2023-01-27 | 33.51 | $33.81 | 742 |
| 2023-01-26 | 33.21 | $33.53 | 636 |
| 2023-01-25 | 32.91 | $33.40 | 1323 |
| 2023-01-24 | 32.59 | $32.62 | 3682 |
| 2023-01-23 | 32.42 | $32.31 | 684 |
| 2023-01-20 | 32.31 | $32.15 | 616 |
| 2023-01-19 | 32.21 | $32.46 | 1058 |
| 2023-01-18 | 31.98 | $32.25 | 1424 |
| 2023-01-17 | 31.76 | $32.44 | 1228 |
| 2023-01-13 | 31.42 | $31.76 | 10207 |
| 2023-01-12 | 31.22 | $31.68 | 7358 |
| 2023-01-11 | 30.99 | $31.17 | 1663 |
| 2023-01-10 | 30.86 | $30.78 | 900 |
| 2023-01-09 | 30.83 | $31.15 | 14823 |
| 2023-01-06 | 30.67 | $31.76 | 7930 |
| 2023-01-05 | 30.28 | $30.47 | 10744 |
| 2023-01-04 | 30.21 | $30.31 | 1349 |
| 2023-01-03 | 30.17 | $30.50 | 7746 |
| 2022-12-30 | 30.07 | $30.56 | 5467 |
| 2022-12-29 | 29.92 | $29.46 | 6048 |
| 2022-12-28 | 30.09 | $29.92 | 21406 |
| 2022-12-27 | 30.16 | $30.04 | 2186 |
| 2022-12-23 | 30.20 | $30.23 | 11684 |
| 2022-12-22 | 30.19 | $29.88 | 5233 |
| 2022-12-21 | 30.29 | $30.24 | 4153 |
| 2022-12-20 | 30.29 | $30.44 | 10318 |
| 2022-12-19 | 30.23 | $29.64 | 8184 |
| 2022-12-16 | 30.40 | $29.69 | 5637 |
| 2022-12-15 | 30.60 | $29.35 | 8797 |
| 2022-12-14 | 30.94 | $30.37 | 1163 |
| 2022-12-13 | 31.03 | $31.35 | 4737 |
| 2022-12-12 | 30.83 | $30.26 | 5026 |
| 2022-12-09 | 30.91 | $30.72 | 5411 |
| 2022-12-08 | 30.86 | $30.24 | 711 |
| 2022-12-07 | 30.94 | $30.11 | 4374 |
| 2022-12-06 | 31.08 | $29.91 | 4163 |
| 2022-12-05 | 31.30 | $31.04 | 4707 |
| 2022-12-02 | 31.19 | $31.24 | 1107 |
| 2022-12-01 | 30.99 | $30.84 | 8313 |
| 2022-11-30 | 30.86 | $30.84 | 5450 |
| 2022-11-29 | 30.69 | $29.86 | 30276 |
| 2022-11-28 | 30.78 | $30.36 | 3790 |
| 2022-11-25 | 30.73 | $30.47 | 136 |
| 2022-11-23 | 30.62 | $30.47 | 461 |
| 2022-11-22 | 30.47 | $30.26 | 5361 |
| 2022-11-21 | 30.35 | $29.82 | 3456 |
| 2022-11-18 | 30.33 | $31.10 | 4294 |
| 2022-11-17 | 29.89 | $30.45 | 1975 |
| 2022-11-16 | 29.55 | $30.52 | 12445 |
| 2022-11-15 | 29.12 | $31.13 | 3967 |
| 2022-11-14 | 28.39 | $30.91 | 3905 |
| 2022-11-11 | 27.58 | $29.99 | 5868 |
| 2022-11-10 | 26.90 | $27.94 | 6911 |
| 2022-11-09 | 26.72 | $27.04 | 4084 |
| 2022-11-08 | 26.81 | $27.18 | 16702 |
| 2022-11-07 | 26.89 | $26.30 | 15141 |
| 2022-11-04 | 27.29 | $26.64 | 1422 |
| 2022-11-03 | 27.68 | $26.18 | 3726 |
| 2022-11-02 | 28.32 | $26.81 | 7613 |
| 2022-11-01 | 28.91 | $26.93 | 7444 |
| 2022-10-31 | 29.60 | $28.50 | 17494 |
| 2022-10-28 | 29.95 | $30.35 | 3210 |
| 2022-10-27 | 29.79 | $30.44 | 6311 |
| 2022-10-26 | 29.57 | $30.89 | 3418 |
| 2022-10-25 | 29.16 | $29.83 | 7094 |
| 2022-10-24 | 29.02 | $28.56 | 34987 |
| 2022-10-21 | 29.25 | $29.51 | 6873 |
| 2022-10-20 | 29.24 | $28.91 | 16553 |
| 2022-10-19 | 29.43 | $29.47 | 5279 |
| 2022-10-18 | 29.50 | $29.21 | 6421 |
| 2022-10-17 | 29.68 | $29.83 | 11397 |
| 2022-10-14 | 29.71 | $30.10 | 5093 |
| 2022-10-13 | 29.67 | $29.66 | 16816 |
| 2022-10-12 | 29.77 | $29.77 | 6086 |
| 2022-10-11 | 29.88 | $30.08 | 5694 |
| 2022-10-10 | 29.92 | $30.15 | 16983 |
| 2022-10-07 | 29.97 | $30.23 | 9112 |
| 2022-10-06 | 30.01 | $30.96 | 10526 |
| 2022-10-05 | 29.85 | $31.34 | 8749 |
| 2022-10-04 | 29.55 | $31.46 | 10822 |
| 2022-10-03 | 29.17 | $30.71 | 26432 |
| 2022-09-30 | 28.96 | $29.22 | 28779 |
| 2022-09-29 | 29.21 | $29.34 | 18687 |
| 2022-09-28 | 29.51 | $30.47 | 13398 |
| 2022-09-27 | 29.55 | $29.14 | 13181 |
| 2022-09-26 | 30.04 | $29.86 | 16374 |
| 2022-09-23 | 30.43 | $30.37 | 7597 |
| 2022-09-22 | 30.78 | $31.23 | 10185 |
| 2022-09-21 | 30.96 | $30.96 | 6649 |
| 2022-09-20 | 31.30 | $32.10 | 21766 |
| 2022-09-19 | 31.37 | $32.35 | 12686 |
| 2022-09-16 | 31.41 | $31.94 | 10758 |
| 2022-09-15 | 31.61 | $32.03 | 10428 |
| 2022-09-14 | 31.86 | $32.31 | 4388 |
| 2022-09-13 | 32.10 | $32.08 | 22991 |
| 2022-09-12 | 32.50 | $33.35 | 12573 |
| 2022-09-09 | 32.62 | $33.65 | 35291 |
| 2022-09-08 | 32.69 | $32.81 | 57921 |
| 2022-09-07 | 33.07 | $32.16 | 34631 |
| 2022-09-06 | 33.77 | $32.51 | 17154 |
| 2022-09-02 | 34.54 | $33.49 | 10188 |
| 2022-09-01 | 35.20 | $34.36 | 24512 |
| 2022-08-31 | 35.73 | $34.75 | 18553 |
| 2022-08-30 | 36.28 | $35.11 | 8224 |
| 2022-08-29 | 36.85 | $35.63 | 20628 |
| 2022-08-26 | 37.39 | $36.75 | 8780 |
| 2022-08-25 | 37.70 | $38.27 | 2703 |
| 2022-08-24 | 37.60 | $37.00 | 6361 |
| 2022-08-23 | 37.89 | $37.16 | 37463 |
| 2022-08-22 | 38.19 | $37.63 | 30573 |
| 2022-08-19 | 38.42 | $38.05 | 3071 |
| 2022-08-18 | 38.56 | $38.69 | 5571 |
| 2022-08-17 | 38.53 | $38.76 | 2909 |
| 2022-08-16 | 38.48 | $38.78 | 2675 |
| 2022-08-15 | 38.41 | $39.37 | 3069 |
| 2022-08-12 | 38.14 | $39.40 | 16505 |
| 2022-08-11 | 37.80 | $38.62 | 8576 |
| 2022-08-10 | 37.65 | $38.96 | 11907 |
| 2022-08-09 | 37.36 | $37.16 | 49401 |
| 2022-08-08 | 37.59 | $37.10 | 11850 |
| 2022-08-05 | 37.89 | $37.13 | 7058 |
| 2022-08-04 | 38.26 | $37.10 | 21183 |
| 2022-08-03 | 38.73 | $37.47 | 10907 |
| 2022-08-02 | 39.18 | $36.96 | 10574 |
| 2022-08-01 | 39.88 | $38.76 | 7686 |
| 2022-07-29 | 40.17 | $38.35 | 9610 |
| 2022-07-28 | 40.64 | $40.89 | 4021 |
| 2022-07-27 | 40.39 | $40.41 | 3603 |
| 2022-07-26 | 40.24 | $39.92 | 3300 |
| 2022-07-25 | 40.19 | $40.64 | 23891 |
| 2022-07-22 | 39.89 | $40.70 | 2620 |
| 2022-07-21 | 39.50 | $41.13 | 1767 |
| 2022-07-20 | 38.88 | $39.36 | 4750 |
| 2022-07-19 | 38.68 | $39.03 | 26089 |
| 2022-07-18 | 38.53 | $37.82 | 35792 |
| 2022-07-15 | 38.73 | $38.00 | 7043 |
| 2022-07-14 | 38.92 | $37.73 | 7809 |
| 2022-07-13 | 39.23 | $38.74 | 4316 |
| 2022-07-12 | 39.28 | $38.89 | 15212 |
| 2022-07-11 | 39.28 | $39.20 | 30190 |
| 2022-07-08 | 39.18 | $40.36 | 29555 |
| 2022-07-07 | 38.68 | $39.90 | 6654 |
| 2022-07-06 | 38.20 | $39.23 | 18510 |
| 2022-07-05 | 37.84 | $38.56 | 15483 |
| 2022-07-01 | 37.60 | $38.17 | 27082 |
| 2022-06-30 | 37.44 | $37.64 | 7677 |
| 2022-06-29 | 37.40 | $37.55 | 17861 |
| 2022-06-28 | 37.40 | $38.01 | 43036 |
| 2022-06-27 | 37.25 | $37.92 | 7306 |
| 2022-06-24 | 37.10 | $37.63 | 7218 |
| 2022-06-23 | 37.01 | $37.15 | 23405 |
| 2022-06-22 | 37.06 | $36.53 | 14341 |
| 2022-06-21 | 37.32 | $36.48 | 3940 |
| 2022-06-17 | 37.66 | $36.70 | 2668 |
| 2022-06-16 | 38.00 | $36.87 | 16453 |
| 2022-06-15 | 38.36 | $38.74 | 14925 |
| 2022-06-14 | 38.21 | $37.76 | 9963 |
| 2022-06-13 | 38.33 | $38.08 | 56238 |
| 2022-06-10 | 38.38 | $37.73 | 46607 |
| 2022-06-09 | 38.53 | $37.94 | 2882 |
| 2022-06-08 | 38.66 | $38.61 | 43164 |
| 2022-06-07 | 38.58 | $37.17 | 1403 |
| 2022-06-06 | 38.94 | $37.28 | 13548 |
| 2022-06-03 | 39.34 | $37.68 | 4040 |
| 2022-06-02 | 39.68 | $38.20 | 3348 |
| 2022-06-01 | 39.92 | $38.83 | 13625 |
| 2022-05-31 | 39.98 | $38.55 | 1155 |
| 2022-05-27 | 40.13 | $40.21 | 590 |
| 2022-05-26 | 39.77 | $39.70 | 2984 |
| 2022-05-25 | 39.47 | $39.08 | 3569 |
| 2022-05-24 | 39.27 | $39.34 | 2395 |
| 2022-05-23 | 38.93 | $39.39 | 2173 |
| 2022-05-20 | 38.48 | $38.26 | 103 |
| 2022-05-19 | 38.28 | $38.26 | 199 |
| 2022-05-18 | 38.01 | $38.26 | 931 |
| 2022-05-17 | 37.67 | $39.53 | 203 |
| 2022-05-16 | 36.85 | $36.27 | 433 |
| 2022-05-13 | 36.86 | $36.27 | 133 |
| 2022-05-12 | 36.87 | $36.27 | 523 |
| 2022-05-11 | 36.87 | $36.55 | 498 |
| 2022-05-10 | 36.78 | $35.95 | 438 |
| 2022-05-09 | 36.84 | $35.95 | 1011 |
| 2022-05-06 | 36.91 | $36.58 | 426 |
| 2022-05-05 | 36.79 | $37.78 | 448 |
| 2022-05-04 | 36.25 | $38.25 | 688 |
| 2022-05-03 | 35.44 | $37.05 | 1061 |
| 2022-05-02 | 34.84 | $37.29 | 1407 |
| 2022-04-29 | 34.03 | $34.67 | 1043 |
| 2022-04-28 | 33.88 | $35.15 | 3518 |
| 2022-04-27 | 33.56 | $34.89 | 2447 |
| 2022-04-26 | 33.28 | $34.30 | 423 |
| 2022-04-25 | 33.13 | $34.22 | 300 |
| 2022-04-22 | 33.00 | $34.22 | 655 |
| 2022-04-21 | 32.87 | $35.63 | 100 |
| 2022-04-20 | 32.29 | $33.22 | 710 |
| 2022-04-19 | 32.37 | $32.47 | 2015 |
| 2022-04-18 | 32.75 | $32.80 | 543 |
| 2022-04-14 | 33.14 | $33.08 | 984 |
| 2022-04-13 | 33.56 | $33.08 | 798 |
| 2022-04-12 | 34.11 | $33.08 | 1484 |
| 2022-04-11 | 34.80 | $34.58 | 1208 |
| 2022-04-08 | 35.20 | $34.05 | 731 |
| 2022-04-07 | 35.88 | $34.30 | 462 |
| 2022-04-06 | 36.66 | $35.23 | 529 |
| 2022-04-05 | 37.34 | $36.74 | 915 |
| 2022-04-04 | 37.70 | $37.78 | 563 |
| 2022-04-01 | 37.82 | $36.94 | 2456 |
| 2022-03-31 | 38.26 | $37.56 | 4354 |
| 2022-03-30 | 38.61 | $37.76 | 461 |
| 2022-03-29 | 38.99 | $38.20 | 1447 |
| 2022-03-28 | 39.33 | $38.10 | 880 |
| 2022-03-25 | 39.77 | $39.77 | 395 |
| 2022-03-24 | 39.80 | $40.53 | 193 |
| 2022-03-23 | 39.60 | $40.00 | 829 |
| 2022-03-22 | 39.54 | $40.17 | 288 |
| 2022-03-21 | 39.43 | $41.74 | 427 |
| 2022-03-18 | 38.80 | $41.35 | 384 |
| 2022-03-17 | 38.19 | $40.56 | 331 |
| 2022-03-16 | 37.72 | $39.79 | 688 |
| 2022-03-15 | 37.42 | $39.00 | 390 |
| 2022-03-14 | 37.34 | $37.53 | 277 |
| 2022-03-11 | 37.74 | $36.86 | 263 |
| 2022-03-10 | 38.48 | $38.15 | 1676 |
| 2022-03-09 | 39.01 | $38.67 | 1160 |
| 2022-03-08 | 39.53 | $37.39 | 1152 |
| 2022-03-07 | 40.59 | $37.95 | 889 |
| 2022-03-04 | 41.74 | $39.72 | 673 |
| 2022-03-03 | 42.59 | $40.59 | 981 |
| 2022-03-02 | 43.38 | $41.38 | 1414 |
| 2022-03-01 | 44.09 | $44.14 | 2991 |
| 2022-02-28 | 44.10 | $45.17 | 532 |
| 2022-02-25 | 43.80 | $44.19 | 139 |
| 2022-02-24 | 43.75 | $43.21 | 328 |
| 2022-02-23 | 44.01 | $44.60 | 885 |
| 2022-02-22 | 43.90 | $45.30 | 181 |
| 2022-02-18 | 43.55 | $45.30 | 257 |
| 2022-02-17 | 43.15 | $44.41 | 283 |
| 2022-02-16 | 42.97 | $43.39 | 116 |
| 2022-02-15 | 43.09 | $43.39 | 1927 |
| 2022-02-14 | 43.27 | $43.75 | 732 |
| 2022-02-11 | 43.39 | $44.91 | 26 |
| 2022-02-10 | 43.20 | $44.91 | 67 |
| 2022-02-09 | 43.00 | $44.91 | 219 |
| 2022-02-08 | 42.79 | $44.91 | 196 |
| 2022-02-07 | 42.57 | $44.91 | 622 |
| 2022-02-04 | 42.35 | $44.04 | 321 |
| 2022-02-03 | 42.39 | $43.22 | 476 |
| 2022-02-02 | 42.75 | $43.26 | 500 |
| 2022-02-01 | 43.22 | $43.26 | 1057 |
| 2022-01-31 | 43.84 | $45.42 | 1441 |
| 2022-01-28 | 43.95 | $43.56 | 337 |
| 2022-01-27 | 44.73 | $43.56 | 3137 |
| 2022-01-26 | 45.72 | $44.64 | 1917 |
| 2022-01-25 | 46.63 | $46.10 | 863 |
| 2022-01-24 | 47.30 | $46.77 | 1127 |
| 2022-01-21 | 47.95 | $46.49 | 1414 |
| 2022-01-20 | 48.85 | $47.62 | 1001 |
| 2022-01-19 | 49.63 | $47.20 | 1238 |
| 2022-01-18 | 50.72 | $48.89 | 849 |
| 2022-01-14 | 51.53 | $49.84 | 466 |
| 2022-01-13 | 52.23 | $51.81 | 105 |
| 2022-01-12 | 52.47 | $51.81 | 609 |
| 2022-01-11 | 52.76 | $49.81 | 615 |
| 2022-01-10 | 53.74 | $51.50 | 404 |
| 2022-01-07 | 54.41 | $53.68 | 79 |
| 2022-01-06 | 54.52 | $53.68 | 110 |
| 2022-01-05 | 54.65 | $53.68 | 106 |
| 2022-01-04 | 54.79 | $53.68 | 126 |
| 2022-01-03 | 54.95 | $53.68 | 259 |
| 2021-12-31 | 55.13 | $54.91 | 56 |
| 2021-12-30 | 54.94 | $54.91 | 56 |
| 2021-12-29 | 54.69 | $54.91 | 319 |
| 2021-12-28 | 54.38 | $54.18 | 223 |
| 2021-12-27 | 54.20 | $54.51 | 322 |
| 2021-12-23 | 53.88 | $53.82 | 349 |
| 2021-12-22 | 53.68 | $53.00 | 1033 |
| 2021-12-21 | 53.69 | $53.08 | 1459 |
| 2021-12-20 | 53.66 | $53.14 | 397 |
| 2021-12-17 | 53.60 | $53.14 | 1088 |
| 2021-12-16 | 53.51 | $54.25 | 134 |
| 2021-12-15 | 53.03 | $54.25 | 203 |
| 2021-12-14 | 52.43 | $54.25 | 321 |
| 2021-12-13 | 51.70 | $54.25 | 704 |
| 2021-12-10 | 50.81 | $52.95 | 362 |
| 2021-12-09 | 50.14 | $51.21 | 261 |
| 2021-12-08 | 49.88 | $51.21 | 164 |
| 2021-12-07 | 49.58 | $51.21 | 365 |
| 2021-12-06 | 49.22 | $51.21 | 228 |
| 2021-12-03 | 48.80 | $48.63 | 258 |
| 2021-12-02 | 49.13 | $48.63 | 515 |
| 2021-12-01 | 49.55 | $48.63 | 172 |
| 2021-11-30 | 50.09 | $48.63 | 631 |
| 2021-11-29 | 50.75 | $48.14 | 696 |
| 2021-11-26 | 51.73 | $49.17 | 100 |
| 2021-11-24 | 52.60 | $52.46 | 191 |
| 2021-11-23 | 52.62 | $52.46 | 313 |
| 2021-11-22 | 52.65 | $53.08 | 460 |
| 2021-11-19 | 52.50 | $52.80 | 146 |
| 2021-11-18 | 52.40 | $52.80 | 422 |
| 2021-11-17 | 52.28 | $53.16 | 635 |
| 2021-11-16 | 52.03 | $52.46 | 462 |
| 2021-11-15 | 51.95 | $53.05 | 1372 |
| 2021-11-12 | 51.67 | $51.62 | 277 |
| 2021-11-11 | 51.80 | $51.62 | 465 |
| 2021-11-10 | 51.97 | $52.02 | 178 |
| 2021-11-09 | 52.06 | $52.02 | 336 |
| 2021-11-08 | 52.18 | $52.30 | 807 |
| 2021-11-05 | 52.24 | $51.50 | 1959 |
| 2021-11-04 | 52.59 | $51.31 | 244 |
| 2021-11-03 | 53.08 | $50.69 | 376 |
| 2021-11-02 | 53.87 | $54.60 | 157 |
| 2021-11-01 | 53.61 | $54.60 | 157 |
| 2021-10-29 | 53.29 | $54.60 | 17 |
| 2021-10-28 | 52.92 | $54.60 | 168 |
| 2021-10-27 | 52.46 | $54.00 | 60 |
| 2021-10-26 | 52.12 | $54.00 | 152 |
| 2021-10-25 | 51.71 | $54.00 | 1416 |
| 2021-10-22 | 51.24 | $52.45 | 135 |
| 2021-10-21 | 51.17 | $52.45 | 232 |
| 2021-10-20 | 51.13 | $52.45 | 70 |
| 2021-10-19 | 51.10 | $52.45 | 95 |
| 2021-10-18 | 51.09 | $52.45 | 125 |
| 2021-10-15 | 51.12 | $52.45 | 220 |
| 2021-10-14 | 51.19 | $52.45 | 603 |
| 2021-10-13 | 51.31 | $51.36 | 597 |
| 2021-10-12 | 51.84 | $51.36 | 604 |
| 2021-10-11 | 52.51 | $51.31 | 481 |
| 2021-10-08 | 53.39 | $53.05 | 80 |
| 2021-10-07 | 53.93 | $53.05 | 578 |
| 2021-10-06 | 54.63 | $53.36 | 153 |
| 2021-10-05 | 55.39 | $53.36 | 99 |
| 2021-10-04 | 56.34 | $53.36 | 439 |
| 2021-10-01 | 57.51 | $58.35 | 149 |
| 2021-09-30 | 57.37 | $58.35 | 3354 |
| 2021-09-29 | 57.20 | $57.03 | 34 |
| 2021-09-28 | 57.42 | $57.03 | 229 |
| 2021-09-27 | 57.70 | $57.03 | 72 |
| 2021-09-24 | 58.03 | $57.03 | 136 |
| 2021-09-23 | 58.45 | $57.03 | 195 |
| 2021-09-22 | 58.95 | $56.91 | 92 |
| 2021-09-21 | 59.60 | $56.91 | 254 |
| 2021-09-20 | 60.38 | $57.75 | 529 |
| 2021-09-17 | 61.05 | $60.59 | 18 |
| 2021-09-16 | 60.95 | $60.59 | 48 |
| 2021-09-15 | 60.81 | $60.59 | 224 |
| 2021-09-14 | 60.61 | $61.89 | 300 |
| 2021-09-13 | 59.94 | $61.89 | 488 |
| 2021-09-10 | 59.10 | $59.44 | 457 |
| 2021-09-09 | 58.84 | $58.17 | 173 |
| 2021-09-08 | 58.90 | $58.17 | 134 |
| 2021-09-07 | 58.97 | $58.17 | 72 |
| 2021-09-03 | 59.04 | $58.17 | 183 |
| 2021-09-02 | 59.11 | $60.83 | 109 |
| 2021-09-01 | 58.33 | $59.91 | 127 |
| 2021-08-31 | 57.66 | $59.91 | 549 |
| 2021-08-30 | 56.84 | $56.40 | 31 |
| 2021-08-27 | 56.93 | $56.40 | 129 |
| 2021-08-26 | 57.04 | $56.40 | 303 |
| 2021-08-25 | 57.16 | $57.38 | 59 |
| 2021-08-24 | 56.99 | $57.38 | 351 |
| 2021-08-23 | 56.78 | $55.63 | 47 |
| 2021-08-20 | 57.06 | $55.63 | 153 |
| 2021-08-19 | 57.39 | $55.63 | 90 |
| 2021-08-18 | 57.78 | $55.63 | 187 |
| 2021-08-17 | 58.23 | $55.63 | 366 |
| 2021-08-16 | 58.76 | $57.69 | 1088 |
| 2021-08-13 | 58.73 | $58.72 | 665 |
| 2021-08-12 | 58.34 | $58.18 | 81 |
| 2021-08-11 | 58.00 | $58.18 | 2473 |
| 2021-08-10 | 57.57 | $57.46 | 158 |
| 2021-08-09 | 57.24 | $57.46 | 156 |
| 2021-08-06 | 56.81 | $57.46 | 80 |
| 2021-08-05 | 56.27 | $57.46 | 30 |
| 2021-08-04 | 55.59 | $57.46 | 89 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.91
2026-07-31
Close Price
$22.62
Vol: 500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.07
Average
47.74
Maximum
68.50
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 52.91 | $22.62 | 500 |
| 2026-07-30 | 56.07 | $23.10 | 552 |
| 2026-07-29 | 56.07 | $23.10 | 552 |
| 2026-07-28 | 56.07 | $23.10 | 600 |
| 2026-07-27 | 55.36 | $22.95 | 1800 |
| 2026-07-24 | 58.25 | $23.43 | 200 |
| 2026-07-23 | 58.25 | $23.43 | 200 |
| 2026-07-22 | 58.25 | $23.43 | 200 |
| 2026-07-21 | 58.25 | $23.43 | 200 |
| 2026-07-20 | 49.64 | $21.50 | 200 |
| 2026-07-17 | 49.64 | $21.50 | 200 |
| 2026-07-16 | 49.64 | $21.50 | — |
| 2026-07-15 | 49.64 | $21.50 | 500 |
| 2026-07-14 | 51.67 | $21.95 | 200 |
| 2026-07-13 | 51.67 | $21.95 | 400 |
| 2026-07-10 | 59.49 | $23.56 | 3886 |
| 2026-07-09 | 59.49 | $23.56 | 3886 |
| 2026-07-08 | 59.49 | $23.56 | 3886 |
| 2026-07-07 | 59.49 | $23.56 | 200 |
| 2026-07-06 | 52.12 | $21.55 | 5400 |
| 2026-07-02 | 52.57 | $21.65 | 300 |
| 2026-07-01 | 56.53 | $22.50 | 40 |
| 2026-06-30 | 56.53 | $22.50 | 129 |
| 2026-06-29 | 55.02 | $22.08 | 40 |
| 2026-06-26 | 55.02 | $22.08 | 1534 |
| 2026-06-25 | 53.52 | $21.65 | 200 |
| 2026-06-24 | 51.39 | $21.05 | 400 |
| 2026-06-23 | 40.72 | $18.58 | 400 |
| 2026-06-22 | 48.59 | $20.50 | 1 |
| 2026-06-18 | 48.59 | $20.50 | 1728 |
| 2026-06-17 | 45.89 | $19.95 | 1728 |
| 2026-06-16 | 54.10 | $21.62 | 1728 |
| 2026-06-15 | 54.10 | $21.62 | 2100 |
| 2026-06-12 | 47.56 | $20.33 | 634 |
| 2026-06-11 | 53.45 | $21.38 | 200 |
| 2026-06-10 | 53.45 | $21.38 | — |
| 2026-06-09 | 53.45 | $21.38 | 300 |
| 2026-06-08 | 54.10 | $21.50 | 140 |
| 2026-06-05 | 50.39 | $20.73 | 400 |
| 2026-06-04 | 50.69 | $20.79 | — |
| 2026-06-03 | 50.69 | $20.79 | 200 |
| 2026-06-02 | 50.69 | $20.79 | 343 |
| 2026-06-01 | 44.26 | $19.45 | 522 |
| 2026-05-29 | 46.63 | $20.00 | 200 |
| 2026-05-28 | 51.28 | $20.98 | 37 |
| 2026-05-27 | 51.28 | $20.98 | 121 |
| 2026-05-26 | 49.04 | $20.50 | 37 |
| 2026-05-22 | 49.04 | $20.50 | 565 |
| 2026-05-21 | 49.04 | $20.50 | 84 |
| 2026-05-20 | 49.04 | $20.50 | 84 |
| 2026-05-19 | 49.04 | $20.50 | 84 |
| 2026-05-18 | 49.04 | $20.50 | 300 |
| 2026-05-15 | 50.83 | $21.00 | 422 |
| 2026-05-14 | 45.23 | $19.53 | 600 |
| 2026-05-13 | 51.57 | $21.20 | 325 |
| 2026-05-12 | 49.39 | $20.66 | 622 |
| 2026-05-11 | 53.55 | $21.64 | 622 |
| 2026-05-08 | 53.55 | $21.64 | 800 |
| 2026-05-07 | 51.44 | $21.08 | 500 |
| 2026-05-06 | 49.74 | $20.64 | 622 |
| 2026-05-05 | 46.72 | $19.89 | 622 |
| 2026-05-04 | 46.72 | $19.89 | 2408 |
| 2026-05-01 | 51.40 | $21.15 | 500 |
| 2026-04-30 | 45.74 | $19.77 | 1246 |
| 2026-04-29 | 46.72 | $20.03 | 1301 |
| 2026-04-28 | 44.06 | $19.42 | 1600 |
| 2026-04-27 | 45.95 | $19.95 | 3000 |
| 2026-04-24 | 47.07 | $20.26 | 2200 |
| 2026-04-23 | 42.28 | $19.15 | 3903 |
| 2026-04-22 | 47.06 | $20.46 | 706 |
| 2026-04-21 | 46.13 | $20.25 | 9904 |
| 2026-04-20 | 47.56 | $20.63 | 700 |
| 2026-04-17 | 52.99 | $21.95 | 619 |
| 2026-04-16 | 37.82 | $18.98 | 800 |
| 2026-04-15 | 43.27 | $20.20 | 612 |
| 2026-04-14 | 41.97 | $20.00 | 526 |
| 2026-04-13 | 41.84 | $19.98 | 1117 |
| 2026-04-10 | 41.23 | $19.88 | 800 |
| 2026-04-09 | 41.69 | $19.99 | 1500 |
| 2026-04-08 | 46.94 | $21.16 | 727 |
| 2026-04-07 | 43.41 | $20.55 | 4843 |
| 2026-04-06 | 46.55 | $21.20 | 500 |
| 2026-04-02 | 43.31 | $20.66 | 98 |
| 2026-04-01 | 43.31 | $20.66 | 2100 |
| 2026-03-31 | 44.85 | $21.00 | 500 |
| 2026-03-30 | 40.60 | $20.28 | 918 |
| 2026-03-27 | 42.23 | $20.66 | 4335 |
| 2026-03-26 | 44.38 | $21.14 | 219 |
| 2026-03-25 | 44.38 | $21.14 | 913 |
| 2026-03-24 | 43.29 | $20.94 | 8111 |
| 2026-03-23 | 43.54 | $21.00 | 1134 |
| 2026-03-20 | 32.86 | $19.20 | 4100 |
| 2026-03-19 | 43.67 | $21.68 | 5300 |
| 2026-03-18 | 50.03 | $22.69 | 400 |
| 2026-03-17 | 38.37 | $21.31 | 13000 |
| 2026-03-16 | 39.51 | $21.49 | 1000 |
| 2026-03-13 | 39.95 | $21.56 | 1 |
| 2026-03-12 | 39.95 | $21.56 | 500 |
| 2026-03-11 | 41.44 | $21.81 | 400 |
| 2026-03-10 | 41.97 | $21.90 | 309 |
| 2026-03-09 | 42.55 | $22.00 | 538 |
| 2026-03-06 | 49.03 | $23.01 | 31 |
| 2026-03-05 | 49.03 | $23.01 | 1 |
| 2026-03-04 | 49.03 | $23.01 | 1 |
| 2026-03-03 | 49.03 | $23.01 | 62 |
| 2026-03-02 | 49.03 | $23.01 | 6 |
| 2026-02-27 | 49.03 | $23.01 | 6 |
| 2026-02-26 | 49.03 | $23.01 | 500 |
| 2026-02-25 | 44.60 | $22.25 | 3600 |
| 2026-02-24 | 38.58 | $21.35 | 236 |
| 2026-02-23 | 51.59 | $23.55 | 100 |
| 2026-02-20 | 51.59 | $23.55 | — |
| 2026-02-19 | 51.59 | $23.55 | 700 |
| 2026-02-18 | 51.93 | $23.60 | 500 |
| 2026-02-17 | 46.63 | $22.81 | 729 |
| 2026-02-13 | 50.44 | $23.38 | — |
| 2026-02-12 | 50.44 | $23.38 | 600 |
| 2026-02-11 | 52.91 | $23.74 | 522 |
| 2026-02-10 | 52.54 | $23.68 | 420 |
| 2026-02-09 | 49.02 | $23.12 | 202 |
| 2026-02-06 | 43.15 | $22.30 | 8 |
| 2026-02-05 | 43.15 | $22.30 | 1500 |
| 2026-02-04 | 38.89 | $21.75 | 800 |
| 2026-02-03 | 39.34 | $21.84 | 1130 |
| 2026-02-02 | 46.11 | $23.02 | 415 |
| 2026-01-30 | 26.59 | $21.10 | 209 |
| 2026-01-29 | 47.41 | $23.55 | 2 |
| 2026-01-28 | 47.41 | $23.55 | 2 |
| 2026-01-27 | 47.41 | $23.55 | 2 |
| 2026-01-26 | 47.41 | $23.55 | 1 |
| 2026-01-23 | 47.41 | $23.55 | 1 |
| 2026-01-22 | 47.41 | $23.55 | 200 |
| 2026-01-21 | 60.13 | $24.45 | 52 |
| 2026-01-20 | 60.13 | $24.45 | 700 |
| 2026-01-16 | 57.75 | $24.24 | 52 |
| 2026-01-15 | 57.75 | $24.24 | 52 |
| 2026-01-14 | 57.75 | $24.24 | 52 |
| 2026-01-13 | 57.75 | $24.24 | 52 |
| 2026-01-12 | 57.75 | $24.24 | 52 |
| 2026-01-09 | 57.75 | $24.24 | 52 |
| 2026-01-08 | 57.75 | $24.24 | 52 |
| 2026-01-07 | 57.75 | $24.24 | 52 |
| 2026-01-06 | 57.75 | $24.24 | 303 |
| 2026-01-05 | 57.13 | $24.16 | 52 |
| 2026-01-02 | 57.13 | $24.16 | 52 |
| 2025-12-31 | 57.13 | $24.16 | 52 |
| 2025-12-30 | 57.13 | $24.16 | 336 |
| 2025-12-29 | 47.74 | $22.95 | 100 |
| 2025-12-26 | 47.74 | $22.95 | 1 |
| 2025-12-24 | 47.74 | $22.95 | — |
| 2025-12-23 | 47.74 | $22.95 | 1 |
| 2025-12-22 | 47.74 | $22.95 | 1 |
| 2025-12-19 | 47.74 | $22.95 | 400 |
| 2025-12-18 | 55.41 | $23.99 | 602 |
| 2025-12-17 | 54.41 | $23.84 | 1 |
| 2025-12-16 | 54.41 | $23.84 | 200 |
| 2025-12-15 | 54.41 | $23.84 | 300 |
| 2025-12-12 | 51.80 | $23.42 | — |
| 2025-12-11 | 51.80 | $23.42 | 600 |
| 2025-12-10 | 39.38 | $21.75 | — |
| 2025-12-09 | 39.38 | $21.75 | 337 |
| 2025-12-08 | 51.04 | $23.39 | 406 |
| 2025-12-05 | 51.04 | $23.39 | 406 |
| 2025-12-04 | 51.04 | $23.39 | 406 |
| 2025-12-03 | 51.04 | $23.39 | 406 |
| 2025-12-02 | 51.04 | $23.39 | 406 |
| 2025-12-01 | 51.04 | $23.39 | 500 |
| 2025-11-28 | 54.43 | $23.86 | — |
| 2025-11-26 | 54.43 | $23.86 | 11 |
| 2025-11-25 | 54.43 | $23.86 | — |
| 2025-11-24 | 54.43 | $23.86 | 500 |
| 2025-11-21 | 41.04 | $21.89 | 27 |
| 2025-11-20 | 41.04 | $21.89 | 500 |
| 2025-11-19 | 43.63 | $22.33 | 38 |
| 2025-11-18 | 43.63 | $22.33 | 400 |
| 2025-11-17 | 45.20 | $22.60 | 700 |
| 2025-11-14 | 47.06 | $22.91 | 25 |
| 2025-11-13 | 47.06 | $22.91 | 439 |
| 2025-11-12 | 46.99 | $22.90 | 918 |
| 2025-11-11 | 46.99 | $22.90 | 2145 |
| 2025-11-10 | 47.82 | $23.06 | 253 |
| 2025-11-07 | 47.82 | $23.06 | 400 |
| 2025-11-06 | 38.56 | $21.54 | 844 |
| 2025-11-05 | 40.07 | $21.88 | 39 |
| 2025-11-04 | 40.07 | $21.88 | 400 |
| 2025-11-03 | 44.83 | $22.90 | 200 |
| 2025-10-31 | 44.83 | $22.90 | 200 |
| 2025-10-30 | 44.83 | $22.90 | 5500 |
| 2025-10-29 | 51.62 | $24.22 | 8 |
| 2025-10-28 | 51.62 | $24.22 | — |
| 2025-10-27 | 51.62 | $24.22 | 338 |
| 2025-10-24 | 45.02 | $23.00 | 200 |
| 2025-10-23 | 42.26 | $22.55 | 200 |
| 2025-10-22 | 48.71 | $23.80 | 1100 |
| 2025-10-21 | 45.35 | $23.27 | 326 |
| 2025-10-20 | 51.46 | $24.28 | 1019 |
| 2025-10-17 | 42.06 | $23.00 | — |
| 2025-10-16 | 42.06 | $23.00 | 329 |
| 2025-10-15 | 39.50 | $22.69 | — |
| 2025-10-14 | 39.50 | $22.69 | 700 |
| 2025-10-13 | 27.90 | $21.44 | 400 |
| 2025-10-10 | 37.16 | $23.15 | 1 |
| 2025-10-09 | 37.16 | $23.15 | — |
| 2025-10-08 | 37.16 | $23.15 | 300 |
| 2025-10-07 | 40.98 | $23.71 | 300 |
| 2025-10-06 | 41.12 | $23.73 | 535 |
| 2025-10-03 | 41.96 | $23.85 | 140 |
| 2025-10-02 | 56.89 | $25.48 | — |
| 2025-10-01 | 56.89 | $25.48 | 1 |
| 2025-09-30 | 56.89 | $25.48 | 15 |
| 2025-09-29 | 56.89 | $25.48 | 200 |
| 2025-09-26 | 57.20 | $25.51 | 13 |
| 2025-09-25 | 57.20 | $25.51 | 1 |
| 2025-09-24 | 57.20 | $25.51 | — |
| 2025-09-23 | 57.20 | $25.51 | — |
| 2025-09-22 | 57.20 | $25.51 | — |
| 2025-09-19 | 57.20 | $25.51 | 916 |
| 2025-09-18 | 67.60 | $26.68 | 200 |
| 2025-09-17 | 51.38 | $24.42 | — |
| 2025-09-16 | 51.38 | $24.42 | — |
| 2025-09-15 | 51.38 | $24.42 | 448 |
| 2025-09-12 | 54.37 | $24.71 | 1 |
| 2025-09-11 | 54.37 | $24.71 | — |
| 2025-09-10 | 54.37 | $24.71 | — |
| 2025-09-09 | 54.37 | $24.71 | 1 |
| 2025-09-08 | 54.37 | $24.71 | — |
| 2025-09-05 | 54.37 | $24.71 | — |
| 2025-09-04 | 54.37 | $24.71 | 4 |
| 2025-09-03 | 54.37 | $24.71 | 52 |
| 2025-09-02 | 54.37 | $24.71 | 300 |
| 2025-08-29 | 56.45 | $25.00 | 1 |
| 2025-08-28 | 56.45 | $25.00 | — |
| 2025-08-27 | 56.45 | $25.00 | — |
| 2025-08-26 | 56.45 | $25.00 | — |
| 2025-08-25 | 56.45 | $25.00 | — |
| 2025-08-22 | 56.45 | $25.00 | 1 |
| 2025-08-21 | 56.45 | $25.00 | 36 |
| 2025-08-20 | 56.45 | $25.00 | 36 |
| 2025-08-19 | 56.45 | $25.00 | 36 |
| 2025-08-18 | 56.45 | $25.00 | 226 |
| 2025-08-15 | 56.10 | $24.90 | 200 |
| 2025-08-14 | 53.69 | $24.21 | 2900 |
| 2025-08-13 | 58.80 | $25.36 | 200 |
| 2025-08-12 | 54.11 | $24.06 | — |
| 2025-08-11 | 54.11 | $24.06 | 200 |
| 2025-08-08 | 60.09 | $25.32 | 3200 |
| 2025-08-07 | 53.19 | $23.55 | — |
| 2025-08-06 | 53.19 | $23.55 | — |
| 2025-08-05 | 53.19 | $23.55 | — |
| 2025-08-04 | 53.19 | $23.55 | 215 |
| 2025-08-01 | 55.16 | $24.00 | 800 |
| 2025-07-31 | 49.63 | $22.60 | 12 |
| 2025-07-30 | 49.63 | $22.60 | 1 |
| 2025-07-29 | 49.63 | $22.60 | 900 |
| 2025-07-28 | 49.63 | $22.60 | 395 |
| 2025-07-25 | 54.06 | $23.74 | — |
| 2025-07-24 | 54.06 | $23.74 | 8643 |
| 2025-07-23 | 50.53 | $22.73 | — |
| 2025-07-22 | 50.53 | $22.73 | 1627 |
| 2025-07-21 | 46.89 | $21.73 | 600 |
| 2025-07-18 | 49.70 | $22.54 | 700 |
| 2025-07-17 | 41.84 | $20.62 | 331 |
| 2025-07-16 | 51.38 | $23.02 | 1 |
| 2025-07-15 | 51.38 | $23.02 | 1 |
| 2025-07-14 | 51.38 | $23.02 | 225 |
| 2025-07-11 | 53.93 | $23.60 | 33 |
| 2025-07-10 | 53.93 | $23.60 | 1800 |
| 2025-07-09 | 48.30 | $22.19 | 800 |
| 2025-07-08 | 54.69 | $23.61 | 80 |
| 2025-07-07 | 54.69 | $23.61 | 80 |
| 2025-07-03 | 54.69 | $23.61 | — |
| 2025-07-02 | 54.69 | $23.61 | 1 |
| 2025-07-01 | 54.69 | $23.61 | 300 |
| 2025-06-30 | 51.25 | $22.63 | 600 |
| 2025-06-27 | 52.29 | $22.90 | 835 |
| 2025-06-26 | 51.10 | $22.56 | — |
| 2025-06-25 | 51.10 | $22.56 | 23200 |
| 2025-06-24 | 43.39 | $20.50 | 617 |
| 2025-06-23 | 49.06 | $22.09 | 4000 |
| 2025-06-20 | 41.06 | $20.35 | 1500 |
| 2025-06-18 | 48.80 | $22.20 | 1346 |
| 2025-06-17 | 43.61 | $21.25 | 600 |
| 2025-06-16 | 44.42 | $21.43 | 500 |
| 2025-06-13 | 61.00 | $24.20 | 400 |
| 2025-06-12 | 49.99 | $22.48 | — |
| 2025-06-11 | 49.99 | $22.48 | 1700 |
| 2025-06-10 | 49.62 | $22.43 | — |
| 2025-06-09 | 49.62 | $22.43 | 246 |
| 2025-06-06 | 49.69 | $22.44 | 337 |
| 2025-06-05 | 52.23 | $22.82 | 428 |
| 2025-06-04 | 49.72 | $22.43 | 1 |
| 2025-06-03 | 49.72 | $22.43 | 2600 |
| 2025-06-02 | 44.31 | $21.63 | — |
| 2025-05-30 | 44.31 | $21.63 | 300 |
| 2025-05-29 | 44.85 | $21.73 | 2005 |
| 2025-05-28 | 50.18 | $22.64 | — |
| 2025-05-27 | 50.18 | $22.64 | 500 |
| 2025-05-23 | 49.77 | $22.57 | 800 |
| 2025-05-22 | 50.51 | $22.70 | — |
| 2025-05-21 | 50.51 | $22.70 | 340 |
| 2025-05-20 | 48.10 | $22.25 | 1 |
| 2025-05-19 | 48.10 | $22.25 | 2207 |
| 2025-05-16 | 51.10 | $22.85 | — |
| 2025-05-15 | 51.10 | $22.85 | 500 |
| 2025-05-14 | 48.99 | $22.41 | — |
| 2025-05-13 | 48.99 | $22.41 | 1500 |
| 2025-05-12 | 52.32 | $23.13 | 500 |
| 2025-05-09 | 45.47 | $21.73 | — |
| 2025-05-08 | 45.47 | $21.73 | 900 |
| 2025-05-07 | 47.09 | $22.10 | 433 |
| 2025-05-06 | 56.01 | $23.85 | 200 |
| 2025-05-05 | 49.40 | $22.58 | 320 |
| 2025-05-02 | 46.06 | $22.03 | 411 |
| 2025-05-01 | 43.96 | $21.70 | 1037 |
| 2025-04-30 | 43.19 | $21.58 | 42 |
| 2025-04-29 | 43.19 | $21.58 | 421 |
| 2025-04-28 | 57.50 | $24.00 | 230 |
| 2025-04-25 | 61.92 | $24.55 | 1300 |
| 2025-04-24 | 51.22 | $22.90 | 1300 |
| 2025-04-23 | 53.92 | $23.21 | 1 |
| 2025-04-22 | 53.92 | $23.21 | — |
| 2025-04-21 | 53.92 | $23.21 | 1121 |
| 2025-04-17 | 49.42 | $22.60 | — |
| 2025-04-16 | 49.42 | $22.60 | — |
| 2025-04-15 | 49.42 | $22.60 | 1 |
| 2025-04-14 | 49.42 | $22.60 | 500 |
| 2025-04-11 | 47.57 | $22.33 | 1100 |
| 2025-04-10 | 38.64 | $21.20 | 2500 |
| 2025-04-09 | 44.21 | $22.08 | 3119 |
| 2025-04-08 | 35.37 | $21.20 | 2400 |
| 2025-04-07 | 33.08 | $21.00 | 3648 |
| 2025-04-04 | 29.77 | $20.72 | 1008 |
| 2025-04-03 | 37.75 | $21.98 | — |
| 2025-04-02 | 37.75 | $21.98 | 300 |
| 2025-04-01 | 49.92 | $23.25 | 400 |
| 2025-03-31 | 48.43 | $23.13 | 1 |
| 2025-03-28 | 48.43 | $23.13 | 1 |
| 2025-03-27 | 48.43 | $23.13 | 314 |
| 2025-03-26 | 64.32 | $24.29 | — |
| 2025-03-25 | 64.32 | $24.29 | 142 |
| 2025-03-24 | 60.04 | $23.87 | 1 |
| 2025-03-21 | 60.04 | $23.87 | 800 |
| 2025-03-20 | 61.63 | $23.97 | 1 |
| 2025-03-19 | 61.63 | $23.97 | 1 |
| 2025-03-18 | 61.63 | $23.97 | 1847 |
| 2025-03-17 | 59.61 | $23.75 | 1 |
| 2025-03-14 | 59.61 | $23.75 | 1 |
| 2025-03-13 | 59.61 | $23.75 | — |
| 2025-03-12 | 59.61 | $23.75 | 300 |
| 2025-03-11 | 61.04 | $23.87 | 710 |
| 2025-03-10 | 61.04 | $23.87 | 710 |
| 2025-03-07 | 61.04 | $23.87 | 1 |
| 2025-03-06 | 61.04 | $23.87 | 144 |
| 2025-03-05 | 57.59 | $23.37 | 225 |
| 2025-03-04 | 47.87 | $22.26 | 1929 |
| 2025-03-03 | 47.87 | $22.26 | 1 |
| 2025-02-28 | 47.87 | $22.26 | 928 |
| 2025-02-27 | 56.12 | $23.09 | — |
| 2025-02-26 | 56.12 | $23.09 | 1 |
| 2025-02-25 | 56.12 | $23.09 | — |
| 2025-02-24 | 56.12 | $23.09 | 1 |
| 2025-02-21 | 56.12 | $23.09 | — |
| 2025-02-20 | 56.12 | $23.09 | 1100 |
| 2025-02-19 | 56.81 | $23.17 | 1 |
| 2025-02-18 | 56.81 | $23.17 | 848 |
| 2025-02-14 | 56.08 | $23.05 | 500 |
| 2025-02-13 | 46.14 | $21.68 | 2328 |
| 2025-02-12 | 46.88 | $21.78 | 500 |
| 2025-02-11 | 54.37 | $22.69 | 159 |
| 2025-02-10 | 54.37 | $22.69 | 21 |
| 2025-02-07 | 54.37 | $22.69 | 49 |
| 2025-02-06 | 54.37 | $22.69 | 200 |
| 2025-02-05 | 54.30 | $22.68 | 1100 |
| 2025-02-04 | 52.96 | $22.47 | 1941 |
| 2025-02-03 | 52.45 | $22.39 | 313 |
| 2025-01-31 | 51.14 | $22.18 | 1220 |
| 2025-01-30 | 53.54 | $22.54 | 700 |
| 2025-01-29 | 46.21 | $21.44 | 11706 |
| 2025-01-28 | 50.33 | $22.04 | 18616 |
| 2025-01-27 | 50.04 | $22.00 | 1139 |
| 2025-01-24 | 44.84 | $21.30 | 643 |
| 2025-01-23 | 48.69 | $21.86 | 1300 |
| 2025-01-22 | 50.01 | $22.04 | 60 |
| 2025-01-21 | 50.01 | $22.04 | 1540 |
| 2025-01-17 | 53.17 | $22.48 | 1927 |
| 2025-01-16 | 43.25 | $21.20 | 1010 |
| 2025-01-15 | 47.51 | $21.77 | 2900 |
| 2025-01-14 | 38.52 | $20.88 | 5700 |
| 2025-01-13 | 42.23 | $21.36 | 1136 |
| 2025-01-10 | 44.42 | $21.62 | 1907 |
| 2025-01-08 | 36.45 | $20.96 | 600 |
| 2025-01-07 | 43.13 | $21.71 | 424 |
| 2025-01-06 | 48.79 | $22.21 | 837 |
| 2025-01-03 | 43.43 | $21.83 | 2300 |
| 2025-01-02 | 44.84 | $21.95 | — |
| 2024-12-31 | 44.84 | $21.95 | 1403 |
| 2024-12-30 | 50.37 | $22.40 | 3142 |
| 2024-12-27 | 42.25 | $21.86 | 17600 |
| 2024-12-26 | 37.39 | $21.59 | 4800 |
| 2024-12-24 | 38.41 | $21.68 | 700 |
| 2024-12-23 | 36.00 | $21.55 | 2900 |
| 2024-12-20 | 36.11 | $21.56 | 2136 |
| 2024-12-19 | 35.05 | $21.50 | 2336 |
| 2024-12-18 | 38.60 | $21.85 | 7007 |
| 2024-12-17 | 44.46 | $22.33 | 1414 |
| 2024-12-16 | 45.84 | $22.43 | 1745 |
| 2024-12-13 | 47.23 | $22.53 | 1900 |
| 2024-12-12 | 52.37 | $22.87 | 500 |
| 2024-12-11 | 47.42 | $22.56 | 1010 |
| 2024-12-10 | 48.03 | $22.60 | 2642 |
| 2024-12-09 | 50.83 | $22.78 | 2214 |
| 2024-12-06 | 51.15 | $22.80 | 2400 |
| 2024-12-05 | 48.09 | $22.60 | 300 |
| 2024-12-04 | 52.46 | $22.88 | 100 |
| 2024-12-03 | 52.46 | $22.88 | 700 |
| 2024-12-02 | 51.17 | $22.79 | 4807 |
| 2024-11-29 | 50.46 | $22.74 | 733 |
| 2024-11-27 | 52.19 | $22.86 | 300 |
| 2024-11-26 | 52.19 | $22.86 | 900 |
| 2024-11-25 | 51.44 | $22.80 | 526 |
| 2024-11-22 | 51.83 | $22.83 | 1200 |
| 2024-11-21 | 50.89 | $22.75 | 2908 |
| 2024-11-20 | 51.37 | $22.79 | 17 |
| 2024-11-19 | 51.37 | $22.79 | 947 |
| 2024-11-18 | 51.37 | $22.79 | 1600 |
| 2024-11-15 | 46.11 | $22.30 | 4300 |
| 2024-11-14 | 43.01 | $22.04 | 1600 |
| 2024-11-13 | 46.75 | $22.42 | 1501 |
| 2024-11-12 | 46.16 | $22.37 | — |
| 2024-11-11 | 46.16 | $22.37 | 1813 |
| 2024-11-08 | 48.57 | $22.62 | 2003 |
| 2024-11-07 | 53.32 | $23.07 | 815 |
| 2024-11-06 | 51.21 | $22.86 | 863 |
| 2024-11-05 | 54.68 | $23.17 | 4208 |
| 2024-11-04 | 54.68 | $23.17 | 2800 |
| 2024-11-01 | 55.56 | $23.25 | 400 |
| 2024-10-31 | 52.38 | $22.90 | 12934 |
| 2024-10-30 | 38.37 | $21.73 | 37745 |
| 2024-10-29 | 25.56 | $21.01 | 5512 |
| 2024-10-28 | 24.74 | $20.97 | 4825 |
| 2024-10-25 | 22.70 | $20.87 | 3644 |
| 2024-10-24 | 23.24 | $20.96 | 1600 |
| 2024-10-23 | 22.07 | $20.90 | 2600 |
| 2024-10-22 | 24.76 | $21.35 | 6732 |
| 2024-10-21 | 28.57 | $21.87 | 5900 |
| 2024-10-18 | 28.81 | $21.90 | 800 |
| 2024-10-17 | 33.62 | $22.43 | 1209 |
| 2024-10-16 | 31.78 | $22.34 | 3100 |
| 2024-10-15 | 37.09 | $22.83 | 525 |
| 2024-10-14 | 37.09 | $22.83 | 500 |
| 2024-10-11 | 37.09 | $22.83 | 300 |
| 2024-10-10 | 39.51 | $23.04 | 811 |
| 2024-10-09 | 42.66 | $23.29 | 300 |
| 2024-10-08 | 42.66 | $23.29 | 229 |
| 2024-10-07 | 43.93 | $23.39 | 600 |
| 2024-10-04 | 47.69 | $23.67 | 405 |
| 2024-10-03 | 47.97 | $23.69 | 133 |
| 2024-10-02 | 47.97 | $23.69 | 601 |
| 2024-10-01 | 59.41 | $24.42 | 200 |
| 2024-09-30 | 59.41 | $24.42 | 300 |
| 2024-09-27 | 65.38 | $24.73 | 2045 |
| 2024-09-26 | 64.62 | $24.66 | 3307 |
| 2024-09-25 | 63.97 | $24.60 | 1800 |
| 2024-09-24 | 63.97 | $24.60 | 4500 |
| 2024-09-23 | 68.50 | $24.84 | 500 |
| 2024-09-20 | 67.68 | $24.75 | 3700 |
| 2024-09-19 | 62.93 | $24.28 | 100 |
| 2024-09-18 | 63.50 | $24.31 | 1406 |
| 2024-09-17 | 64.79 | $24.38 | 801 |
| 2024-09-16 | 62.40 | $24.15 | 800 |
| 2024-09-13 | 60.52 | $23.98 | 100 |
| 2024-09-12 | 60.52 | $23.98 | 430 |
| 2024-09-11 | 57.36 | $23.70 | 637 |
| 2024-09-10 | 63.98 | $24.08 | — |
| 2024-09-09 | 63.98 | $24.08 | 300 |
| 2024-09-06 | 61.44 | $23.84 | 410 |
| 2024-09-05 | 62.48 | $23.90 | 547 |
| 2024-09-04 | 61.66 | $23.82 | 300 |
| 2024-09-03 | 61.66 | $23.82 | 400 |
| 2024-08-30 | 60.17 | $23.67 | 1500 |
| 2024-08-29 | 61.38 | $23.75 | 2900 |
| 2024-08-28 | 62.72 | $23.84 | 1400 |
| 2024-08-27 | 63.30 | $23.88 | 448 |
| 2024-08-26 | 64.01 | $23.93 | 2829 |
| 2024-08-23 | 56.87 | $23.15 | 356 |
| 2024-08-22 | 56.87 | $23.15 | 30500 |
| 2024-08-21 | 58.75 | $23.29 | 900 |
| 2024-08-20 | 57.61 | $23.17 | 226400 |
| 2024-08-19 | 56.06 | $23.01 | 600 |
| 2024-08-16 | 54.38 | $22.84 | 607 |
| 2024-08-15 | 53.89 | $22.79 | 1200 |
| 2024-08-14 | 51.91 | $22.59 | 1400 |
| 2024-08-13 | 51.81 | $22.58 | 400 |
| 2024-08-12 | 52.53 | $22.65 | 509 |
| 2024-08-09 | 52.35 | $22.63 | 1807 |
| 2024-08-08 | 56.03 | $23.00 | 2638 |
| 2024-08-07 | 51.76 | $22.51 | 2400 |
| 2024-08-06 | 50.83 | $22.41 | 6000 |
| 2024-08-05 | 50.93 | $22.42 | 3947 |
| 2024-08-02 | 51.64 | $22.50 | 1900 |
| 2024-08-01 | 54.28 | $22.79 | 3400 |
| 2024-07-31 | 51.87 | $22.49 | 1435 |
| 2024-07-30 | 47.95 | $22.04 | 943 |
| 2024-07-29 | 66.89 | $23.69 | 2000 |
| 2024-07-26 | 63.31 | $23.26 | 4800 |
| 2024-07-25 | 57.39 | $22.68 | 5318 |
| 2024-07-24 | 55.75 | $22.54 | 4338 |
| 2024-07-23 | 59.80 | $22.80 | 2942 |
| 2024-07-22 | 59.96 | $22.81 | 2056 |
| 2024-07-19 | 59.03 | $22.72 | 778 |
| 2024-07-18 | 60.67 | $22.83 | 6473 |
| 2024-07-17 | 62.78 | $22.97 | 3405 |
| 2024-07-16 | 60.35 | $22.71 | 18769 |
| 2024-07-15 | 58.67 | $22.54 | 5137 |
| 2024-07-12 | 54.82 | $22.18 | 2035 |
| 2024-07-11 | 56.34 | $22.29 | 8462 |
| 2024-07-10 | 51.84 | $21.90 | 5911 |
| 2024-07-09 | 49.02 | $21.68 | 5221 |
| 2024-07-08 | 49.02 | $21.68 | 7792 |
| 2024-07-05 | 46.98 | $21.52 | 8244 |
| 2024-07-03 | 43.35 | $21.25 | 3944 |
| 2024-07-02 | 43.56 | $21.27 | 12378 |
| 2024-07-01 | 41.54 | $21.12 | 16531 |
| 2024-06-28 | 40.60 | $21.05 | 19763 |
| 2024-06-27 | 40.78 | $21.07 | 9745 |
| 2024-06-26 | 40.28 | $21.03 | 21297 |
| 2024-06-25 | 44.55 | $21.51 | 47284 |
| 2024-06-24 | 41.48 | $21.26 | 44140 |
| 2024-06-21 | 35.96 | $20.85 | 21136 |
| 2024-06-20 | 32.57 | $20.62 | 13610 |
| 2024-06-18 | 34.45 | $20.87 | 13555 |
| 2024-06-17 | 36.04 | $21.07 | 21963 |
| 2024-06-14 | 37.26 | $21.22 | 12329 |
| 2024-06-13 | 37.42 | $21.24 | 12357 |
| 2024-06-12 | 40.22 | $21.58 | 11440 |
| 2024-06-11 | 39.20 | $21.50 | 10002 |
| 2024-06-10 | 39.76 | $21.57 | 9304 |
| 2024-06-07 | 40.15 | $21.62 | 3275 |
| 2024-06-06 | 40.92 | $21.72 | 9783 |
| 2024-06-05 | 43.10 | $22.00 | 7370 |
| 2024-06-04 | 44.88 | $22.22 | 7411 |
| 2024-06-03 | 42.30 | $21.97 | 10701 |
| 2024-05-31 | 41.47 | $21.89 | 16882 |
| 2024-05-30 | 39.06 | $21.66 | 17663 |
| 2024-05-29 | 36.59 | $21.43 | 17281 |
| 2024-05-28 | 39.65 | $21.89 | 21296 |
| 2024-05-24 | 42.43 | $22.27 | 11539 |
| 2024-05-23 | 41.09 | $22.14 | 13575 |
| 2024-05-22 | 42.39 | $22.32 | 19743 |
| 2024-05-21 | 45.59 | $22.74 | 10406 |
| 2024-05-20 | 47.96 | $23.03 | 5016 |
| 2024-05-17 | 51.38 | $23.42 | 12352 |
| 2024-05-16 | 53.04 | $23.60 | 1536 |
| 2024-05-15 | 50.16 | $23.26 | 3363 |
| 2024-05-14 | 51.66 | $23.43 | 9882 |
| 2024-05-13 | 48.83 | $23.10 | 14266 |
| 2024-05-10 | 50.53 | $23.30 | 5384 |
| 2024-05-09 | 48.83 | $23.10 | 13136 |
| 2024-05-08 | 45.54 | $22.73 | 6907 |
| 2024-05-07 | 46.70 | $22.88 | 16631 |
| 2024-05-06 | 45.02 | $22.69 | 28506 |
| 2024-05-03 | 41.61 | $22.32 | 25631 |
| 2024-05-02 | 40.28 | $22.18 | 5498 |
| 2024-05-01 | 28.97 | $21.15 | 21266 |
| 2024-04-30 | 28.73 | $21.13 | 48246 |
| 2024-04-29 | 31.33 | $21.63 | 30229 |
| 2024-04-26 | 28.24 | $21.38 | 34138 |
| 2024-04-25 | 30.20 | $21.76 | 20110 |
| 2024-04-24 | 29.72 | $21.72 | 13683 |
| 2024-04-23 | 32.30 | $22.20 | 34422 |
| 2024-04-22 | 30.63 | $22.06 | 33021 |
| 2024-04-19 | 34.05 | $22.66 | 8773 |
| 2024-04-18 | 35.10 | $22.83 | 18948 |
| 2024-04-17 | 29.35 | $22.36 | 30464 |
| 2024-04-16 | 31.56 | $22.75 | 22893 |
| 2024-04-15 | 32.08 | $22.84 | 9330 |
| 2024-04-12 | 34.92 | $23.30 | 5929 |
| 2024-04-11 | 36.31 | $23.51 | 6151 |
| 2024-04-10 | 37.74 | $23.72 | 15284 |
| 2024-04-09 | 39.80 | $24.01 | 8125 |
| 2024-04-08 | 34.41 | $23.55 | 6939 |
| 2024-04-05 | 38.86 | $24.17 | 6725 |
| 2024-04-04 | 34.86 | $23.86 | 4692 |
| 2024-04-03 | 36.78 | $24.12 | 4447 |
| 2024-04-02 | 34.82 | $23.97 | 3871 |
| 2024-04-01 | 38.78 | $24.49 | 1800 |
| 2024-03-28 | 40.12 | $24.65 | 1965 |
| 2024-03-27 | 42.93 | $24.97 | 2088 |
| 2024-03-26 | 47.70 | $25.45 | 5533 |
| 2024-03-25 | 45.79 | $25.29 | 1664 |
| 2024-03-22 | 44.35 | $25.17 | 13406 |
| 2024-03-21 | 49.93 | $25.70 | 27737 |
| 2024-03-20 | 55.57 | $26.15 | 2033 |
| 2024-03-19 | 53.69 | $25.98 | 3044 |
| 2024-03-18 | 55.12 | $26.09 | 1252 |
| 2024-03-15 | 52.26 | $25.83 | 4277 |
| 2024-03-14 | 50.89 | $25.71 | 13347 |
| 2024-03-13 | 49.04 | $25.55 | 2165 |
| 2024-03-12 | 50.86 | $25.71 | 13136 |
| 2024-03-11 | 49.87 | $25.62 | 1484 |
| 2024-03-08 | 51.18 | $25.74 | 4159 |
| 2024-03-07 | 49.82 | $25.61 | 2857 |
| 2024-03-06 | 48.24 | $25.46 | 2569 |
| 2024-03-05 | 42.24 | $24.94 | 3302 |
| 2024-03-04 | 45.93 | $25.32 | 4846 |
| 2024-03-01 | 49.74 | $25.67 | 2537 |
| 2024-02-29 | 47.99 | $25.52 | 2518 |
| 2024-02-28 | 47.05 | $25.44 | 1403 |
| 2024-02-27 | 47.15 | $25.45 | 1737 |
| 2024-02-26 | 51.22 | $25.84 | 4296 |
| 2024-02-23 | 54.42 | $26.12 | 6957 |
| 2024-02-22 | 50.65 | $25.76 | 3482 |
| 2024-02-21 | 48.87 | $25.60 | 1042 |
| 2024-02-20 | 53.97 | $26.04 | 6302 |
| 2024-02-16 | 52.36 | $25.89 | 975 |
| 2024-02-15 | 53.79 | $26.01 | 4699 |
| 2024-02-14 | 53.79 | $26.01 | 6981 |
| 2024-02-13 | 52.42 | $25.87 | 7339 |
| 2024-02-12 | 56.51 | $26.23 | 6124 |
| 2024-02-09 | 56.33 | $26.21 | 11612 |
| 2024-02-08 | 53.30 | $25.88 | 7220 |
| 2024-02-07 | 58.82 | $26.35 | 4447 |
| 2024-02-06 | 60.99 | $26.52 | 5201 |
| 2024-02-05 | 67.38 | $26.98 | 6849 |
| 2024-02-02 | 63.69 | $26.51 | 4202 |
| 2024-02-01 | 63.61 | $26.50 | 13362 |
| 2024-01-31 | 64.31 | $26.55 | 8377 |
| 2024-01-30 | 64.44 | $26.56 | 2610 |
| 2024-01-29 | 65.75 | $26.66 | 4240 |
| 2024-01-26 | 65.55 | $26.63 | 4917 |
| 2024-01-25 | 65.04 | $26.55 | 10021 |
| 2024-01-24 | 64.66 | $26.49 | 20615 |
| 2024-01-23 | 64.99 | $26.52 | 38616 |
| 2024-01-22 | 59.43 | $25.68 | 84839 |
| 2024-01-19 | 56.38 | $25.29 | 8300 |
| 2024-01-18 | 56.80 | $25.33 | 67274 |
| 2024-01-17 | 53.62 | $24.94 | 20174 |
| 2024-01-16 | 56.56 | $25.23 | 2561 |
| 2024-01-12 | 64.95 | $25.95 | 12158 |
| 2024-01-11 | 64.88 | $25.94 | 5320 |
| 2024-01-10 | 66.74 | $26.09 | 13833 |
| 2024-01-09 | 66.86 | $26.10 | 9918 |
| 2024-01-08 | 64.13 | $25.66 | 3058 |
| 2024-01-05 | 62.80 | $25.46 | 4167 |
| 2024-01-04 | 60.37 | $25.11 | 20705 |
| 2024-01-03 | 53.61 | $24.29 | 5301 |
| 2024-01-02 | 56.28 | $24.53 | 4684 |
| 2023-12-29 | 60.45 | $24.88 | 19705 |
| 2023-12-28 | 57.82 | $24.57 | 4190 |
| 2023-12-27 | 56.21 | $24.39 | 12336 |
| 2023-12-26 | 53.50 | $24.10 | 18953 |
| 2023-12-22 | 54.61 | $24.20 | 6392 |
| 2023-12-21 | 56.16 | $24.34 | 25663 |
| 2023-12-20 | 49.58 | $23.66 | 10941 |
| 2023-12-19 | 53.99 | $24.05 | 10183 |
| 2023-12-18 | 53.59 | $24.01 | 24949 |
| 2023-12-15 | 53.39 | $23.99 | 15269 |
| 2023-12-14 | 52.35 | $23.88 | 11232 |
| 2023-12-13 | 49.64 | $23.60 | 15889 |
| 2023-12-12 | 49.34 | $23.57 | 40220 |
| 2023-12-11 | 52.45 | $23.89 | 37912 |
| 2023-12-08 | 54.06 | $24.05 | 9509 |
| 2023-12-07 | 51.30 | $23.74 | 31506 |
| 2023-12-06 | 50.30 | $23.63 | 13675 |
| 2023-12-05 | 49.39 | $23.53 | 16208 |
| 2023-12-04 | 54.26 | $24.05 | 14592 |
| 2023-12-01 | 59.16 | $24.51 | 13256 |
| 2023-11-30 | 57.42 | $24.29 | 51901 |
| 2023-11-29 | 61.39 | $24.64 | 7648 |
| 2023-11-28 | 59.24 | $24.36 | 16019 |
| 2023-11-27 | 59.36 | $24.37 | 11652 |
| 2023-11-24 | 61.41 | $24.56 | 2937 |
| 2023-11-22 | 55.21 | $23.77 | 6590 |
| 2023-11-21 | 56.19 | $23.86 | 16335 |
| 2023-11-20 | 58.38 | $24.06 | 10494 |
| 2023-11-17 | 55.76 | $23.74 | 9404 |
| 2023-11-16 | 52.75 | $23.40 | 7795 |
| 2023-11-15 | 52.66 | $23.39 | 13348 |
| 2023-11-14 | 56.32 | $23.75 | 36792 |
| 2023-11-13 | 51.52 | $23.21 | 67548 |
| 2023-11-10 | 51.62 | $23.22 | 13631 |
| 2023-11-09 | 48.58 | $22.90 | 30438 |
| 2023-11-08 | 48.00 | $22.84 | 35312 |
| 2023-11-07 | 48.43 | $22.89 | 17439 |
| 2023-11-06 | 51.62 | $23.25 | 27122 |
| 2023-11-03 | 54.46 | $23.55 | 38441 |
| 2023-11-02 | 51.05 | $23.15 | 21799 |
| 2023-11-01 | 47.22 | $22.74 | 26092 |
| 2023-10-31 | 40.24 | $22.10 | 340645 |
| 2023-10-30 | 39.53 | $22.04 | 29368 |
| 2023-10-27 | 40.37 | $22.15 | 43834 |
| 2023-10-26 | 40.44 | $22.16 | 152 |
| 2023-10-25 | 43.64 | $22.58 | 40670 |
| 2023-10-24 | 40.89 | $22.32 | 125325 |
| 2023-10-23 | 34.62 | $21.78 | 27623 |
| 2023-10-20 | 31.96 | $21.57 | 29252 |
| 2023-10-19 | 31.33 | $21.52 | 43435 |
| 2023-10-18 | 30.71 | $21.47 | 16226 |
| 2023-10-17 | 34.12 | $22.06 | 63502 |
| 2023-10-16 | 33.53 | $22.01 | 28443 |
| 2023-10-13 | 33.41 | $22.00 | 15673 |
| 2023-10-12 | 34.03 | $22.11 | 30152 |
| 2023-10-11 | 37.07 | $22.63 | 20057 |
| 2023-10-10 | 38.19 | $22.81 | 45378 |
| 2023-10-09 | 37.18 | $22.71 | 38366 |
| 2023-10-06 | 36.89 | $22.68 | 44113 |
| 2023-10-05 | 36.23 | $22.61 | 43825 |
| 2023-10-04 | 32.01 | $22.17 | 43532 |
| 2023-10-03 | 33.42 | $22.47 | 40800 |
| 2023-10-02 | 37.02 | $23.15 | 25030 |
| 2023-09-29 | 37.93 | $23.31 | 15347 |
| 2023-09-28 | 40.02 | $23.67 | 38666 |
| 2023-09-27 | 44.64 | $24.38 | 30375 |
| 2023-09-26 | 43.06 | $24.20 | 60943 |
| 2023-09-25 | 43.82 | $24.32 | 15796 |
| 2023-09-22 | 45.31 | $24.54 | 23355 |
| 2023-09-21 | 46.99 | $24.79 | 5481 |
| 2023-09-20 | 49.81 | $25.19 | 11826 |
| 2023-09-19 | 47.41 | $24.87 | 36807 |
| 2023-09-18 | 48.09 | $24.97 | 16631 |
| 2023-09-15 | 47.16 | $24.84 | 17053 |
| 2023-09-14 | 49.71 | $25.23 | 13326 |
| 2023-09-13 | 49.24 | $25.16 | 6619 |
| 2023-09-12 | 53.08 | $25.73 | 24447 |
| 2023-09-11 | 48.68 | $25.07 | 39518 |
| 2023-09-08 | 44.82 | $24.55 | 12473 |
| 2023-09-07 | 45.89 | $24.72 | 9775 |
| 2023-09-06 | 48.49 | $25.12 | 51219 |
| 2023-09-05 | 48.68 | $25.15 | 17468 |
| 2023-09-01 | 47.40 | $24.96 | 11235 |
| 2023-08-31 | 52.02 | $25.67 | 5774 |
| 2023-08-30 | 48.17 | $25.10 | 36017 |
| 2023-08-29 | 46.23 | $24.83 | 15085 |
| 2023-08-28 | 44.63 | $24.61 | 32305 |
| 2023-08-25 | 44.45 | $24.59 | 21189 |
| 2023-08-24 | 41.31 | $24.15 | 12041 |
| 2023-08-23 | 43.29 | $24.52 | 17279 |
| 2023-08-22 | 40.97 | $24.20 | 48054 |
| 2023-08-21 | 42.36 | $24.47 | 30083 |
| 2023-08-18 | 41.02 | $24.28 | 29332 |
| 2023-08-17 | 38.01 | $23.86 | 28287 |
| 2023-08-16 | 38.63 | $24.00 | 34651 |
| 2023-08-15 | 42.26 | $24.77 | 18319 |
| 2023-08-14 | 47.07 | $25.65 | 33256 |
| 2023-08-11 | 42.86 | $25.05 | 132004 |
| 2023-08-10 | 41.76 | $24.90 | 14718 |
| 2023-08-09 | 41.81 | $24.91 | 16295 |
| 2023-08-08 | 39.79 | $24.62 | 32648 |
| 2023-08-07 | 39.44 | $24.57 | 20042 |
| 2023-08-04 | 37.96 | $24.35 | 20022 |
| 2023-08-03 | 39.64 | $24.75 | 24859 |
| 2023-08-02 | 36.07 | $24.22 | 8712 |
| 2023-08-01 | 39.82 | $25.11 | 7022 |
| 2023-07-31 | 42.36 | $25.65 | 6499 |
| 2023-07-28 | 59.79 | $28.25 | 10993 |
| 2023-07-27 | 56.38 | $27.73 | 12043 |
| 2023-07-26 | 54.22 | $27.43 | 9805 |
| 2023-07-25 | 55.99 | $27.63 | 6998 |
| 2023-07-24 | 51.67 | $27.04 | 9304 |
| 2023-07-21 | 48.50 | $26.65 | 5818 |
| 2023-07-20 | 49.28 | $26.75 | 6777 |
| 2023-07-19 | 50.22 | $26.87 | 7764 |
| 2023-07-18 | 53.33 | $27.26 | 10497 |
| 2023-07-17 | 49.19 | $26.72 | 10206 |
| 2023-07-14 | 48.13 | $26.59 | 5434 |
| 2023-07-13 | 49.95 | $26.83 | 7056 |
| 2023-07-12 | 46.94 | $26.45 | 6264 |
| 2023-07-11 | 43.72 | $26.07 | 41115 |
| 2023-07-10 | 43.29 | $26.02 | 21813 |
| 2023-07-07 | 37.09 | $25.34 | 32131 |
| 2023-07-06 | 32.57 | $24.90 | 22660 |
| 2023-07-05 | 33.40 | $25.06 | 28032 |
| 2023-07-03 | 36.37 | $25.60 | 9011 |
| 2023-06-30 | 36.07 | $25.57 | 14065 |
| 2023-06-29 | 31.24 | $25.10 | 15541 |
| 2023-06-28 | 35.59 | $25.90 | 10139 |
| 2023-06-27 | 33.38 | $25.70 | 42317 |
| 2023-06-26 | 34.22 | $25.85 | 21537 |
| 2023-06-23 | 34.27 | $25.86 | 21035 |
| 2023-06-22 | 39.93 | $26.80 | 14872 |
| 2023-06-21 | 42.41 | $27.15 | 12509 |
| 2023-06-20 | 37.80 | $26.71 | 10303 |
| 2023-06-16 | 36.26 | $26.57 | 9164 |
| 2023-06-15 | 38.39 | $26.90 | 10363 |
| 2023-06-14 | 38.59 | $26.93 | 6516 |
| 2023-06-13 | 36.96 | $26.77 | 26467 |
| 2023-06-12 | 35.12 | $26.59 | 14667 |
| 2023-06-09 | 32.84 | $26.37 | 14257 |
| 2023-06-08 | 31.71 | $26.26 | 9690 |
| 2023-06-07 | 30.28 | $26.12 | 11518 |
| 2023-06-06 | 30.98 | $26.28 | 13290 |
| 2023-06-05 | 31.50 | $26.40 | 14926 |
| 2023-06-02 | 31.72 | $26.45 | 12670 |
| 2023-06-01 | 23.75 | $25.63 | 24884 |
| 2023-05-31 | 23.34 | $25.59 | 26111 |
| 2023-05-30 | 24.48 | $25.95 | 12137 |
| 2023-05-26 | 30.45 | $27.48 | 17716 |
| 2023-05-25 | 31.62 | $27.72 | 17438 |
| 2023-05-24 | 31.72 | $27.74 | 5390 |
| 2023-05-23 | 33.90 | $28.19 | 10232 |
| 2023-05-22 | 36.83 | $28.74 | 8019 |
| 2023-05-19 | 35.28 | $28.58 | 5880 |
| 2023-05-18 | 36.73 | $28.85 | 7960 |
| 2023-05-17 | 38.33 | $29.14 | 8413 |
| 2023-05-16 | 40.04 | $29.44 | 13393 |
| 2023-05-15 | 41.21 | $29.64 | 16510 |
| 2023-05-12 | 40.13 | $29.51 | 8156 |
| 2023-05-11 | 39.81 | $29.47 | 3821 |
| 2023-05-10 | 41.79 | $29.84 | 8122 |
| 2023-05-09 | 39.71 | $29.57 | 34631 |
| 2023-05-08 | 39.48 | $29.54 | 7640 |
| 2023-05-05 | 38.45 | $29.40 | 5960 |
| 2023-05-04 | 36.01 | $29.07 | 15096 |
| 2023-05-03 | 36.01 | $29.07 | 9531 |
| 2023-05-02 | 32.56 | $28.60 | 6579 |
| 2023-05-01 | 34.60 | $29.14 | 6148 |
| 2023-04-28 | 35.98 | $29.49 | 9294 |
| 2023-04-27 | 44.59 | $31.27 | 6368 |
| 2023-04-26 | 39.82 | $30.65 | 1582 |
| 2023-04-25 | 41.01 | $30.87 | 4453 |
| 2023-04-24 | 39.93 | $30.73 | 2891 |
| 2023-04-21 | 36.94 | $30.35 | 2884 |
| 2023-04-20 | 34.58 | $30.06 | 1949 |
| 2023-04-19 | 36.50 | $30.49 | 920 |
| 2023-04-18 | 43.32 | $31.77 | 12844 |
| 2023-04-17 | 44.94 | $32.03 | 1334 |
| 2023-04-14 | 49.54 | $32.71 | 2143 |
| 2023-04-13 | 47.26 | $32.41 | 1468 |
| 2023-04-12 | 46.67 | $32.33 | 1423 |
| 2023-04-11 | 45.25 | $32.14 | 4311 |
| 2023-04-10 | 42.73 | $31.81 | 1455 |
| 2023-04-06 | 45.12 | $32.21 | 6882 |
| 2023-04-05 | 51.47 | $33.14 | 3683 |
| 2023-04-04 | 52.29 | $33.25 | 7150 |
| 2023-04-03 | 50.72 | $33.02 | 813 |
| 2023-03-31 | 52.21 | $33.23 | 676 |
| 2023-03-30 | 50.84 | $33.02 | 1393 |
| 2023-03-29 | 53.34 | $33.38 | 1856 |
| 2023-03-28 | 52.78 | $33.29 | 1570 |
| 2023-03-27 | 47.41 | $32.47 | 2506 |
| 2023-03-24 | 50.90 | $32.99 | 1503 |
| 2023-03-23 | 57.21 | $33.81 | 2767 |
| 2023-03-22 | 57.54 | $33.85 | 7943 |
| 2023-03-21 | 55.46 | $33.51 | 1946 |
| 2023-03-20 | 54.78 | $33.40 | 10309 |
| 2023-03-17 | 53.31 | $33.16 | 6407 |
| 2023-03-16 | 52.76 | $33.07 | 4490 |
| 2023-03-15 | 58.18 | $33.82 | 3646 |
| 2023-03-14 | 61.80 | $34.27 | 5265 |
| 2023-03-13 | 61.75 | $34.26 | 1126 |
| 2023-03-10 | 64.24 | $34.57 | 2088 |
| 2023-03-09 | 64.72 | $34.63 | 1193 |
| 2023-03-08 | 61.59 | $33.94 | 1570 |
| 2023-03-07 | 56.29 | $32.95 | 2214 |
| 2023-03-06 | 58.22 | $33.20 | 1333 |
| 2023-03-03 | 57.53 | $33.08 | 1055 |
| 2023-03-02 | 49.59 | $31.82 | 1560 |
| 2023-03-01 | 49.52 | $31.81 | 1585 |
| 2023-02-28 | 50.26 | $31.92 | 8809 |
| 2023-02-27 | 51.53 | $32.11 | 14841 |
| 2023-02-24 | 45.00 | $31.17 | 3368 |
| 2023-02-23 | 47.94 | $31.62 | 2287 |
| 2023-02-22 | 47.28 | $31.53 | 3673 |
| 2023-02-21 | 48.91 | $31.78 | 2966 |
| 2023-02-17 | 49.03 | $31.80 | 979 |
| 2023-02-16 | 47.06 | $31.50 | 933 |
| 2023-02-15 | 48.86 | $31.80 | 1682 |
| 2023-02-14 | 49.98 | $31.99 | 2288 |
| 2023-02-13 | 50.18 | $32.02 | 1206 |
| 2023-02-10 | 50.87 | $32.14 | 551 |
| 2023-02-09 | 54.70 | $32.79 | 557 |
| 2023-02-08 | 52.28 | $32.33 | 3600 |
| 2023-02-07 | 54.13 | $32.64 | 3321 |
| 2023-02-06 | 53.63 | $32.54 | 3418 |
| 2023-02-03 | 54.31 | $32.66 | 2309 |
| 2023-02-02 | 59.50 | $33.53 | 5420 |
| 2023-02-01 | 57.18 | $33.01 | 403 |
| 2023-01-31 | 67.67 | $34.49 | 1306 |
| 2023-01-30 | 64.72 | $33.78 | 3379 |
| 2023-01-27 | 64.96 | $33.81 | 742 |
| 2023-01-26 | 63.78 | $33.53 | 636 |
| 2023-01-25 | 63.23 | $33.40 | 1323 |
| 2023-01-24 | 59.77 | $32.62 | 3682 |
| 2023-01-23 | 58.29 | $32.31 | 684 |
| 2023-01-20 | 57.52 | $32.15 | 616 |
| 2023-01-19 | 59.53 | $32.46 | 1058 |
| 2023-01-18 | 58.58 | $32.25 | 1424 |
| 2023-01-17 | 59.80 | $32.44 | 1228 |
| 2023-01-13 | 56.82 | $31.76 | 10207 |
| 2023-01-12 | 56.46 | $31.68 | 7358 |
| 2023-01-11 | 54.14 | $31.17 | 1663 |
| 2023-01-10 | 52.28 | $30.78 | 900 |
| 2023-01-09 | 54.27 | $31.15 | 14823 |
| 2023-01-06 | 57.67 | $31.76 | 7930 |
| 2023-01-05 | 51.58 | $30.47 | 10744 |
| 2023-01-04 | 50.74 | $30.31 | 1349 |
| 2023-01-03 | 51.75 | $30.50 | 7746 |
| 2022-12-30 | 52.08 | $30.56 | 5467 |
| 2022-12-29 | 46.47 | $29.46 | 6048 |
| 2022-12-28 | 48.73 | $29.92 | 21406 |
| 2022-12-27 | 49.30 | $30.04 | 2186 |
| 2022-12-23 | 50.24 | $30.23 | 11684 |
| 2022-12-22 | 48.56 | $29.88 | 5233 |
| 2022-12-21 | 50.22 | $30.24 | 4153 |
| 2022-12-20 | 51.14 | $30.44 | 10318 |
| 2022-12-19 | 47.48 | $29.64 | 8184 |
| 2022-12-16 | 47.69 | $29.69 | 5637 |
| 2022-12-15 | 46.14 | $29.35 | 8797 |
| 2022-12-14 | 50.38 | $30.37 | 1163 |
| 2022-12-13 | 55.05 | $31.35 | 4737 |
| 2022-12-12 | 50.20 | $30.26 | 5026 |
| 2022-12-09 | 52.47 | $30.72 | 5411 |
| 2022-12-08 | 50.24 | $30.24 | 711 |
| 2022-12-07 | 49.63 | $30.11 | 4374 |
| 2022-12-06 | 48.71 | $29.91 | 4163 |
| 2022-12-05 | 53.99 | $31.04 | 4707 |
| 2022-12-02 | 54.99 | $31.24 | 1107 |
| 2022-12-01 | 53.35 | $30.84 | 8313 |
| 2022-11-30 | 53.35 | $30.84 | 5450 |
| 2022-11-29 | 49.25 | $29.86 | 30276 |
| 2022-11-28 | 51.44 | $30.36 | 3790 |
| 2022-11-25 | 51.92 | $30.47 | 136 |
| 2022-11-23 | 51.92 | $30.47 | 461 |
| 2022-11-22 | 51.13 | $30.26 | 5361 |
| 2022-11-21 | 49.48 | $29.82 | 3456 |
| 2022-11-18 | 54.58 | $31.10 | 4294 |
| 2022-11-17 | 52.20 | $30.45 | 1975 |
| 2022-11-16 | 52.48 | $30.52 | 12445 |
| 2022-11-15 | 54.93 | $31.13 | 3967 |
| 2022-11-14 | 54.20 | $30.91 | 3905 |
| 2022-11-11 | 51.02 | $29.99 | 5868 |
| 2022-11-10 | 42.66 | $27.94 | 6911 |
| 2022-11-09 | 38.26 | $27.04 | 4084 |
| 2022-11-08 | 38.70 | $27.18 | 16702 |
| 2022-11-07 | 34.18 | $26.30 | 15141 |
| 2022-11-04 | 35.13 | $26.64 | 1422 |
| 2022-11-03 | 32.73 | $26.18 | 3726 |
| 2022-11-02 | 34.37 | $26.81 | 7613 |
| 2022-11-01 | 34.70 | $26.93 | 7444 |
| 2022-10-31 | 39.21 | $28.50 | 17494 |
| 2022-10-28 | 45.87 | $30.35 | 3210 |
| 2022-10-27 | 46.23 | $30.44 | 6311 |
| 2022-10-26 | 48.04 | $30.89 | 3418 |
| 2022-10-25 | 43.06 | $29.83 | 7094 |
| 2022-10-24 | 36.09 | $28.56 | 34987 |
| 2022-10-21 | 39.51 | $29.51 | 6873 |
| 2022-10-20 | 35.88 | $28.91 | 16553 |
| 2022-10-19 | 37.91 | $29.47 | 5279 |
| 2022-10-18 | 36.32 | $29.21 | 6421 |
| 2022-10-17 | 38.56 | $29.83 | 11397 |
| 2022-10-14 | 39.57 | $30.10 | 5093 |
| 2022-10-13 | 37.02 | $29.66 | 16816 |
| 2022-10-12 | 37.39 | $29.77 | 6086 |
| 2022-10-11 | 38.44 | $30.08 | 5694 |
| 2022-10-10 | 38.67 | $30.15 | 16983 |
| 2022-10-07 | 38.93 | $30.23 | 9112 |
| 2022-10-06 | 41.28 | $30.96 | 10526 |
| 2022-10-05 | 42.56 | $31.34 | 8749 |
| 2022-10-04 | 42.95 | $31.46 | 10822 |
| 2022-10-03 | 39.60 | $30.71 | 26432 |
| 2022-09-30 | 32.07 | $29.22 | 28779 |
| 2022-09-29 | 32.36 | $29.34 | 18687 |
| 2022-09-28 | 35.43 | $30.47 | 13398 |
| 2022-09-27 | 27.82 | $29.14 | 13181 |
| 2022-09-26 | 29.61 | $29.86 | 16374 |
| 2022-09-23 | 30.96 | $30.37 | 7597 |
| 2022-09-22 | 33.39 | $31.23 | 10185 |
| 2022-09-21 | 31.79 | $30.96 | 6649 |
| 2022-09-20 | 35.15 | $32.10 | 21766 |
| 2022-09-19 | 35.97 | $32.35 | 12686 |
| 2022-09-16 | 33.62 | $31.94 | 10758 |
| 2022-09-15 | 33.88 | $32.03 | 10428 |
| 2022-09-14 | 34.67 | $32.31 | 4388 |
| 2022-09-13 | 33.46 | $32.08 | 22991 |
| 2022-09-12 | 37.05 | $33.35 | 12573 |
| 2022-09-09 | 37.97 | $33.65 | 35291 |
| 2022-09-08 | 33.61 | $32.81 | 57921 |
| 2022-09-07 | 29.99 | $32.16 | 34631 |
| 2022-09-06 | 30.85 | $32.51 | 17154 |
| 2022-09-02 | 33.40 | $33.49 | 10188 |
| 2022-09-01 | 35.90 | $34.36 | 24512 |
| 2022-08-31 | 37.08 | $34.75 | 18553 |
| 2022-08-30 | 38.18 | $35.11 | 8224 |
| 2022-08-29 | 39.81 | $35.63 | 20628 |
| 2022-08-26 | 43.60 | $36.75 | 8780 |
| 2022-08-25 | 49.69 | $38.27 | 2703 |
| 2022-08-24 | 43.39 | $37.00 | 6361 |
| 2022-08-23 | 44.07 | $37.16 | 37463 |
| 2022-08-22 | 46.03 | $37.63 | 30573 |
| 2022-08-19 | 47.82 | $38.05 | 3071 |
| 2022-08-18 | 50.69 | $38.69 | 5571 |
| 2022-08-17 | 51.01 | $38.76 | 2909 |
| 2022-08-16 | 51.10 | $38.78 | 2675 |
| 2022-08-15 | 53.65 | $39.37 | 3069 |
| 2022-08-12 | 53.79 | $39.40 | 16505 |
| 2022-08-11 | 50.82 | $38.62 | 8576 |
| 2022-08-10 | 52.20 | $38.96 | 11907 |
| 2022-08-09 | 44.66 | $37.16 | 49401 |
| 2022-08-08 | 44.38 | $37.10 | 11850 |
| 2022-08-05 | 44.48 | $37.13 | 7058 |
| 2022-08-04 | 44.35 | $37.10 | 21183 |
| 2022-08-03 | 45.58 | $37.47 | 10907 |
| 2022-08-02 | 43.55 | $36.96 | 10574 |
| 2022-08-01 | 49.78 | $38.76 | 7686 |
| 2022-07-29 | 48.15 | $38.35 | 9610 |
| 2022-07-28 | 59.33 | $40.89 | 4021 |
| 2022-07-27 | 57.57 | $40.41 | 3603 |
| 2022-07-26 | 55.70 | $39.92 | 3300 |
| 2022-07-25 | 59.34 | $40.64 | 23891 |
| 2022-07-22 | 59.63 | $40.70 | 2620 |
| 2022-07-21 | 61.84 | $41.13 | 1767 |
| 2022-07-20 | 55.45 | $39.36 | 4750 |
| 2022-07-19 | 54.08 | $39.03 | 26089 |
| 2022-07-18 | 48.61 | $37.82 | 35792 |
| 2022-07-15 | 49.44 | $38.00 | 7043 |
| 2022-07-14 | 48.17 | $37.73 | 7809 |
| 2022-07-13 | 52.88 | $38.74 | 4316 |
| 2022-07-12 | 53.62 | $38.89 | 15212 |
| 2022-07-11 | 55.13 | $39.20 | 30190 |
| 2022-07-08 | 61.27 | $40.36 | 29555 |
| 2022-07-07 | 59.58 | $39.90 | 6654 |
| 2022-07-06 | 56.97 | $39.23 | 18510 |
| 2022-07-05 | 54.16 | $38.56 | 15483 |
| 2022-07-01 | 52.44 | $38.17 | 27082 |
| 2022-06-30 | 50.02 | $37.64 | 7677 |
| 2022-06-29 | 49.61 | $37.55 | 17861 |
| 2022-06-28 | 51.68 | $38.01 | 43036 |
| 2022-06-27 | 51.30 | $37.92 | 7306 |
| 2022-06-24 | 50.11 | $37.63 | 7218 |
| 2022-06-23 | 48.10 | $37.15 | 23405 |
| 2022-06-22 | 45.41 | $36.53 | 14341 |
| 2022-06-21 | 45.19 | $36.48 | 3940 |
| 2022-06-17 | 45.95 | $36.70 | 2668 |
| 2022-06-16 | 46.53 | $36.87 | 16453 |
| 2022-06-15 | 53.60 | $38.74 | 14925 |
| 2022-06-14 | 49.81 | $37.76 | 9963 |
| 2022-06-13 | 51.10 | $38.08 | 56238 |
| 2022-06-10 | 49.74 | $37.73 | 46607 |
| 2022-06-09 | 50.54 | $37.94 | 2882 |
| 2022-06-08 | 53.15 | $38.61 | 43164 |
| 2022-06-07 | 47.65 | $37.17 | 1403 |
| 2022-06-06 | 48.06 | $37.28 | 13548 |
| 2022-06-03 | 49.53 | $37.68 | 4040 |
| 2022-06-02 | 51.47 | $38.20 | 3348 |
| 2022-06-01 | 53.89 | $38.83 | 13625 |
| 2022-05-31 | 52.96 | $38.55 | 1155 |
| 2022-05-27 | 59.80 | $40.21 | 590 |
| 2022-05-26 | 58.22 | $39.70 | 2984 |
| 2022-05-25 | 56.24 | $39.08 | 3569 |
| 2022-05-24 | 57.33 | $39.34 | 2395 |
| 2022-05-23 | 57.53 | $39.39 | 2173 |
| 2022-05-20 | 54.05 | $38.26 | 103 |
| 2022-05-19 | 54.05 | $38.26 | 199 |
| 2022-05-18 | 54.05 | $38.26 | 931 |
| 2022-05-17 | 58.68 | $39.53 | 203 |
| 2022-05-16 | 47.75 | $36.27 | 433 |
| 2022-05-13 | 47.75 | $36.27 | 133 |
| 2022-05-12 | 47.75 | $36.27 | 523 |
| 2022-05-11 | 48.70 | $36.55 | 498 |
| 2022-05-10 | 46.54 | $35.95 | 438 |
| 2022-05-09 | 46.54 | $35.95 | 1011 |
| 2022-05-06 | 48.47 | $36.58 | 426 |
| 2022-05-05 | 52.42 | $37.78 | 448 |
| 2022-05-04 | 54.06 | $38.25 | 688 |
| 2022-05-03 | 50.29 | $37.05 | 1061 |
| 2022-05-02 | 51.09 | $37.29 | 1407 |
| 2022-04-29 | 41.48 | $34.67 | 1043 |
| 2022-04-28 | 42.95 | $35.15 | 3518 |
| 2022-04-27 | 41.89 | $34.89 | 2447 |
| 2022-04-26 | 39.47 | $34.30 | 423 |
| 2022-04-25 | 39.15 | $34.22 | 300 |
| 2022-04-22 | 39.15 | $34.22 | 655 |
| 2022-04-21 | 42.82 | $35.63 | 100 |
| 2022-04-20 | 32.54 | $33.22 | 710 |
| 2022-04-19 | 28.76 | $32.47 | 2015 |
| 2022-04-18 | 29.45 | $32.80 | 543 |
| 2022-04-14 | 30.03 | $33.08 | 984 |
| 2022-04-13 | 30.01 | $33.08 | 798 |
| 2022-04-12 | 30.01 | $33.08 | 1484 |
| 2022-04-11 | 33.01 | $34.58 | 1208 |
| 2022-04-08 | 30.69 | $34.05 | 731 |
| 2022-04-07 | 31.17 | $34.30 | 462 |
| 2022-04-06 | 33.01 | $35.23 | 529 |
| 2022-04-05 | 36.32 | $36.74 | 915 |
| 2022-04-04 | 38.87 | $37.78 | 563 |
| 2022-04-01 | 35.39 | $36.94 | 2456 |
| 2022-03-31 | 36.86 | $37.56 | 4354 |
| 2022-03-30 | 37.34 | $37.76 | 461 |
| 2022-03-29 | 38.37 | $38.20 | 1447 |
| 2022-03-28 | 38.00 | $38.10 | 880 |
| 2022-03-25 | 42.01 | $39.77 | 395 |
| 2022-03-24 | 44.02 | $40.53 | 193 |
| 2022-03-23 | 42.19 | $40.00 | 829 |
| 2022-03-22 | 42.62 | $40.17 | 288 |
| 2022-03-21 | 46.75 | $41.74 | 427 |
| 2022-03-18 | 45.50 | $41.35 | 384 |
| 2022-03-17 | 42.93 | $40.56 | 331 |
| 2022-03-16 | 40.32 | $39.79 | 688 |
| 2022-03-15 | 37.54 | $39.00 | 390 |
| 2022-03-14 | 31.94 | $37.53 | 277 |
| 2022-03-11 | 29.19 | $36.86 | 263 |
| 2022-03-10 | 31.52 | $38.15 | 1676 |
| 2022-03-09 | 32.51 | $38.67 | 1160 |
| 2022-03-08 | 27.13 | $37.39 | 1152 |
| 2022-03-07 | 28.06 | $37.95 | 889 |
| 2022-03-04 | 31.27 | $39.72 | 673 |
| 2022-03-03 | 33.04 | $40.59 | 981 |
| 2022-03-02 | 34.74 | $41.38 | 1414 |
| 2022-03-01 | 41.87 | $44.14 | 2991 |
| 2022-02-28 | 45.15 | $45.17 | 532 |
| 2022-02-25 | 40.96 | $44.19 | 139 |
| 2022-02-24 | 36.35 | $43.21 | 328 |
| 2022-02-23 | 40.63 | $44.60 | 885 |
| 2022-02-22 | 43.05 | $45.30 | 181 |
| 2022-02-18 | 43.05 | $45.30 | 257 |
| 2022-02-17 | 38.87 | $44.41 | 283 |
| 2022-02-16 | 33.55 | $43.39 | 116 |
| 2022-02-15 | 33.55 | $43.39 | 1927 |
| 2022-02-14 | 34.50 | $43.75 | 732 |
| 2022-02-11 | 37.80 | $44.91 | 26 |
| 2022-02-10 | 37.80 | $44.91 | 67 |
| 2022-02-09 | 37.80 | $44.91 | 219 |
| 2022-02-08 | 37.80 | $44.91 | 196 |
| 2022-02-07 | 37.80 | $44.91 | 622 |
| 2022-02-04 | 34.15 | $44.04 | 321 |
| 2022-02-03 | 30.49 | $43.22 | 476 |
| 2022-02-02 | 30.57 | $43.26 | 500 |
| 2022-02-01 | 30.57 | $43.26 | 1057 |
| 2022-01-31 | 34.97 | $45.42 | 1441 |
| 2022-01-28 | 26.30 | $43.56 | 337 |
| 2022-01-27 | 26.30 | $43.56 | 3137 |
| 2022-01-26 | 28.28 | $44.64 | 1917 |
| 2022-01-25 | 31.29 | $46.10 | 863 |
| 2022-01-24 | 32.82 | $46.77 | 1127 |
| 2022-01-21 | 31.49 | $46.49 | 1414 |
| 2022-01-20 | 34.07 | $47.62 | 1001 |
| 2022-01-19 | 32.11 | $47.20 | 1238 |
| 2022-01-18 | 36.24 | $48.89 | 849 |
| 2022-01-14 | 38.91 | $49.84 | 466 |
| 2022-01-13 | 45.51 | $51.81 | 105 |
| 2022-01-12 | 45.51 | $51.81 | 609 |
| 2022-01-11 | 35.47 | $49.81 | 615 |
| 2022-01-10 | 41.63 | $51.50 | 404 |
| 2022-01-07 | 52.88 | $53.68 | 79 |
| 2022-01-06 | 52.88 | $53.68 | 110 |
| 2022-01-05 | 52.88 | $53.68 | 106 |
| 2022-01-04 | 52.88 | $53.68 | 126 |
| 2022-01-03 | 52.88 | $53.68 | 259 |
| 2021-12-31 | 59.96 | $54.91 | 56 |
| 2021-12-30 | 59.96 | $54.91 | 56 |
| 2021-12-29 | 59.96 | $54.91 | 319 |
| 2021-12-28 | 57.03 | $54.18 | 223 |
| 2021-12-27 | 58.88 | $54.51 | 322 |
| 2021-12-23 | 56.05 | $53.82 | 349 |
| 2021-12-22 | 52.35 | $53.00 | 1033 |
| 2021-12-21 | 52.77 | $53.08 | 1459 |
| 2021-12-20 | 53.06 | $53.14 | 397 |
| 2021-12-17 | 53.06 | $53.14 | 1088 |
| 2021-12-16 | 58.57 | $54.25 | 134 |
| 2021-12-15 | 58.57 | $54.25 | 203 |
| 2021-12-14 | 58.57 | $54.25 | 321 |
| 2021-12-13 | 58.57 | $54.25 | 704 |
| 2021-12-10 | 54.02 | $52.95 | 362 |
| 2021-12-09 | 46.55 | $51.21 | 261 |
| 2021-12-08 | 46.55 | $51.21 | 164 |
| 2021-12-07 | 46.55 | $51.21 | 365 |
| 2021-12-06 | 46.55 | $51.21 | 228 |
| 2021-12-03 | 33.50 | $48.63 | 258 |
| 2021-12-02 | 33.50 | $48.63 | 515 |
| 2021-12-01 | 33.50 | $48.63 | 172 |
| 2021-11-30 | 33.50 | $48.63 | 631 |
| 2021-11-29 | 30.89 | $48.14 | 696 |
| 2021-11-26 | 33.52 | $49.17 | 100 |
| 2021-11-24 | 45.17 | $52.46 | 191 |
| 2021-11-23 | 45.17 | $52.46 | 313 |
| 2021-11-22 | 48.01 | $53.08 | 460 |
| 2021-11-19 | 46.57 | $52.80 | 146 |
| 2021-11-18 | 46.57 | $52.80 | 422 |
| 2021-11-17 | 48.12 | $53.16 | 635 |
| 2021-11-16 | 44.73 | $52.46 | 462 |
| 2021-11-15 | 47.20 | $53.05 | 1372 |
| 2021-11-12 | 39.50 | $51.62 | 277 |
| 2021-11-11 | 39.50 | $51.62 | 465 |
| 2021-11-10 | 41.01 | $52.02 | 178 |
| 2021-11-09 | 41.01 | $52.02 | 336 |
| 2021-11-08 | 42.02 | $52.30 | 807 |
| 2021-11-05 | 37.85 | $51.50 | 1959 |
| 2021-11-04 | 36.82 | $51.31 | 244 |
| 2021-11-03 | 33.42 | $50.69 | 376 |
| 2021-11-02 | 49.37 | $54.60 | 157 |
| 2021-11-01 | 49.37 | $54.60 | 157 |
| 2021-10-29 | 49.37 | $54.60 | 17 |
| 2021-10-28 | 49.37 | $54.60 | 168 |
| 2021-10-27 | 46.16 | $54.00 | 60 |
| 2021-10-26 | 46.16 | $54.00 | 152 |
| 2021-10-25 | 46.16 | $54.00 | 1416 |
| 2021-10-22 | 37.35 | $52.45 | 135 |
| 2021-10-21 | 37.35 | $52.45 | 232 |
| 2021-10-20 | 37.35 | $52.45 | 70 |
| 2021-10-19 | 37.35 | $52.45 | 95 |
| 2021-10-18 | 37.35 | $52.45 | 125 |
| 2021-10-15 | 37.35 | $52.45 | 220 |
| 2021-10-14 | 37.35 | $52.45 | 603 |
| 2021-10-13 | 31.87 | $51.36 | 597 |
| 2021-10-12 | 31.87 | $51.36 | 604 |
| 2021-10-11 | 31.63 | $51.31 | 481 |
| 2021-10-08 | 35.94 | $53.05 | 80 |
| 2021-10-07 | 35.94 | $53.05 | 578 |
| 2021-10-06 | 36.75 | $53.36 | 153 |
| 2021-10-05 | 36.75 | $53.36 | 99 |
| 2021-10-04 | 36.75 | $53.36 | 439 |
| 2021-10-01 | 53.17 | $58.35 | 149 |
| 2021-09-30 | 53.17 | $58.35 | 3354 |
| 2021-09-29 | 47.60 | $57.03 | 34 |
| 2021-09-28 | 47.60 | $57.03 | 229 |
| 2021-09-27 | 47.60 | $57.03 | 72 |
| 2021-09-24 | 47.60 | $57.03 | 136 |
| 2021-09-23 | 47.60 | $57.03 | 195 |
| 2021-09-22 | 47.15 | $56.91 | 92 |
| 2021-09-21 | 47.15 | $56.91 | 254 |
| 2021-09-20 | 49.82 | $57.75 | 529 |
| 2021-09-17 | 60.89 | $60.59 | 18 |
| 2021-09-16 | 60.89 | $60.59 | 48 |
| 2021-09-15 | 60.89 | $60.59 | 224 |
| 2021-09-14 | 66.71 | $61.89 | 300 |
| 2021-09-13 | 66.71 | $61.89 | 488 |
| 2021-09-10 | 60.25 | $59.44 | 457 |
| 2021-09-09 | 56.05 | $58.17 | 173 |
| 2021-09-08 | 56.05 | $58.17 | 134 |
| 2021-09-07 | 56.05 | $58.17 | 72 |
| 2021-09-03 | 56.05 | $58.17 | 183 |
| 2021-09-02 | 68.37 | $60.83 | 109 |
| 2021-09-01 | 65.90 | $59.91 | 127 |
| 2021-08-31 | 65.90 | $59.91 | 549 |
| 2021-08-30 | 53.43 | $56.40 | 31 |
| 2021-08-27 | 53.43 | $56.40 | 129 |
| 2021-08-26 | 53.43 | $56.40 | 303 |
| 2021-08-25 | 58.53 | $57.38 | 59 |
| 2021-08-24 | 58.53 | $57.38 | 351 |
| 2021-08-23 | 50.96 | $55.63 | 47 |
| 2021-08-20 | 50.96 | $55.63 | 153 |
| 2021-08-19 | 50.96 | $55.63 | 90 |
| 2021-08-18 | 50.96 | $55.63 | 187 |
| 2021-08-17 | 50.96 | $55.63 | 366 |
| 2021-08-16 | 61.15 | $57.69 | 1088 |
| 2021-08-13 | 67.58 | $58.72 | 665 |
| 2021-08-12 | 65.77 | $58.18 | 81 |
| 2021-08-11 | 65.77 | $58.18 | 2473 |
| 2021-08-10 | 63.35 | $57.46 | 158 |
| 2021-08-09 | 63.35 | $57.46 | 156 |
| 2021-08-06 | 63.35 | $57.46 | 80 |
| 2021-08-05 | 63.35 | $57.46 | 30 |
| 2021-08-04 | 63.35 | $57.46 | 89 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-46.51
2026-07-31
Close Price
$22.62
Vol: 500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -46.51 | $22.62 | 500 |
| 2026-07-30 | -24.53 | $23.10 | 552 |
| 2026-07-29 | -24.53 | $23.10 | 552 |
| 2026-07-28 | -24.53 | $23.10 | 600 |
| 2026-07-27 | -31.60 | $22.95 | 1800 |
| 2026-07-24 | -8.96 | $23.43 | 200 |
| 2026-07-23 | -8.96 | $23.43 | 200 |
| 2026-07-22 | -7.39 | $23.43 | 200 |
| 2026-07-21 | -3.77 | $23.43 | 200 |
| 2026-07-20 | -42.06 | $21.50 | 200 |
| 2026-07-17 | -42.06 | $21.50 | 200 |
| 2026-07-16 | -42.06 | $21.50 | — |
| 2026-07-15 | -42.06 | $21.50 | 500 |
| 2026-07-14 | -32.33 | $21.95 | 200 |
| 2026-07-13 | -32.33 | $21.95 | 400 |
| 2026-07-10 | 0.00 | $23.56 | 3886 |
| 2026-07-09 | 0.00 | $23.56 | 3886 |
| 2026-07-08 | 0.00 | $23.56 | 3886 |
| 2026-07-07 | 0.00 | $23.56 | 200 |
| 2026-07-06 | -32.81 | $21.55 | 5400 |
| 2026-07-02 | -21.68 | $21.65 | 300 |
| 2026-07-01 | 0.00 | $22.50 | 40 |
| 2026-06-30 | 0.00 | $22.50 | 129 |
| 2026-06-29 | 0.00 | $22.08 | 40 |
| 2026-06-26 | 0.00 | $22.08 | 1534 |
| 2026-06-25 | 0.00 | $21.65 | 200 |
| 2026-06-24 | -18.75 | $21.05 | 400 |
| 2026-06-23 | -100.00 | $18.58 | 400 |
| 2026-06-22 | -51.61 | $20.50 | 1 |
| 2026-06-18 | -51.61 | $20.50 | 1728 |
| 2026-06-17 | -76.96 | $19.95 | 1728 |
| 2026-06-16 | 0.00 | $21.62 | 1728 |
| 2026-06-15 | 0.00 | $21.62 | 2100 |
| 2026-06-12 | -57.07 | $20.33 | 634 |
| 2026-06-11 | -5.85 | $21.38 | 200 |
| 2026-06-10 | -5.85 | $21.38 | — |
| 2026-06-09 | -5.85 | $21.38 | 300 |
| 2026-06-08 | -6.39 | $21.50 | 140 |
| 2026-06-05 | -45.06 | $20.73 | 400 |
| 2026-06-04 | -42.49 | $20.79 | — |
| 2026-06-03 | -42.49 | $20.79 | 200 |
| 2026-06-02 | -42.49 | $20.79 | 343 |
| 2026-06-01 | -100.00 | $19.45 | 522 |
| 2026-05-29 | -79.11 | $20.00 | 200 |
| 2026-05-28 | -35.24 | $20.98 | 37 |
| 2026-05-27 | -35.24 | $20.98 | 121 |
| 2026-05-26 | -54.24 | $20.50 | 37 |
| 2026-05-22 | -46.04 | $20.50 | 565 |
| 2026-05-21 | -46.04 | $20.50 | 84 |
| 2026-05-20 | -46.04 | $20.50 | 84 |
| 2026-05-19 | -46.04 | $20.50 | 84 |
| 2026-05-18 | -46.04 | $20.50 | 300 |
| 2026-05-15 | -28.06 | $21.00 | 422 |
| 2026-05-14 | -82.03 | $19.53 | 600 |
| 2026-05-13 | -25.25 | $21.20 | 325 |
| 2026-05-12 | -43.43 | $20.66 | 622 |
| 2026-05-11 | -10.44 | $21.64 | 622 |
| 2026-05-08 | -10.23 | $21.64 | 800 |
| 2026-05-07 | -28.71 | $21.08 | 500 |
| 2026-05-06 | -43.23 | $20.64 | 622 |
| 2026-05-05 | -67.99 | $19.89 | 622 |
| 2026-05-04 | -67.99 | $19.89 | 2408 |
| 2026-05-01 | -26.40 | $21.15 | 500 |
| 2026-04-30 | -71.95 | $19.77 | 1246 |
| 2026-04-29 | -63.37 | $20.03 | 1301 |
| 2026-04-28 | -83.50 | $19.42 | 1600 |
| 2026-04-27 | -66.01 | $19.95 | 3000 |
| 2026-04-24 | -55.78 | $20.26 | 2200 |
| 2026-04-23 | -92.41 | $19.15 | 3903 |
| 2026-04-22 | -64.43 | $20.46 | 706 |
| 2026-04-21 | -69.28 | $20.25 | 9904 |
| 2026-04-20 | -60.51 | $20.63 | 700 |
| 2026-04-17 | -30.02 | $21.95 | 619 |
| 2026-04-16 | -98.61 | $18.98 | 800 |
| 2026-04-15 | -70.44 | $20.20 | 612 |
| 2026-04-14 | -75.06 | $20.00 | 526 |
| 2026-04-13 | -75.52 | $19.98 | 1117 |
| 2026-04-10 | -83.21 | $19.88 | 800 |
| 2026-04-09 | -80.49 | $19.99 | 1500 |
| 2026-04-08 | -51.60 | $21.16 | 727 |
| 2026-04-07 | -66.67 | $20.55 | 4843 |
| 2026-04-06 | -50.62 | $21.20 | 500 |
| 2026-04-02 | -63.95 | $20.66 | 98 |
| 2026-04-01 | -63.95 | $20.66 | 2100 |
| 2026-03-31 | -55.56 | $21.00 | 500 |
| 2026-03-30 | -73.33 | $20.28 | 918 |
| 2026-03-27 | -63.95 | $20.66 | 4335 |
| 2026-03-26 | -52.10 | $21.14 | 219 |
| 2026-03-25 | -52.10 | $21.14 | 913 |
| 2026-03-24 | -54.33 | $20.94 | 8111 |
| 2026-03-23 | -52.76 | $21.00 | 1134 |
| 2026-03-20 | -100.00 | $19.20 | 4100 |
| 2026-03-19 | -73.33 | $21.68 | 5300 |
| 2026-03-18 | -35.10 | $22.69 | 400 |
| 2026-03-17 | -91.60 | $21.31 | 13000 |
| 2026-03-16 | -84.40 | $21.49 | 1000 |
| 2026-03-13 | -81.60 | $21.56 | 1 |
| 2026-03-12 | -81.60 | $21.56 | 500 |
| 2026-03-11 | -79.83 | $21.81 | 400 |
| 2026-03-10 | -77.27 | $21.90 | 309 |
| 2026-03-09 | -74.43 | $22.00 | 538 |
| 2026-03-06 | -45.74 | $23.01 | 31 |
| 2026-03-05 | -45.74 | $23.01 | 1 |
| 2026-03-04 | -45.74 | $23.01 | 1 |
| 2026-03-03 | -45.74 | $23.01 | 62 |
| 2026-03-02 | -45.74 | $23.01 | 6 |
| 2026-02-27 | -45.74 | $23.01 | 6 |
| 2026-02-26 | -45.74 | $23.01 | 500 |
| 2026-02-25 | -67.33 | $22.25 | 3600 |
| 2026-02-24 | -92.90 | $21.35 | 236 |
| 2026-02-23 | -30.40 | $23.55 | 100 |
| 2026-02-20 | -30.40 | $23.55 | — |
| 2026-02-19 | -30.40 | $23.55 | 700 |
| 2026-02-18 | -28.98 | $23.60 | 500 |
| 2026-02-17 | -51.42 | $22.81 | 729 |
| 2026-02-13 | -35.23 | $23.38 | — |
| 2026-02-12 | -35.23 | $23.38 | 600 |
| 2026-02-11 | -25.00 | $23.74 | 522 |
| 2026-02-10 | -22.99 | $23.68 | 420 |
| 2026-02-09 | -39.70 | $23.12 | 202 |
| 2026-02-06 | -64.18 | $22.30 | 8 |
| 2026-02-05 | -64.18 | $22.30 | 1500 |
| 2026-02-04 | -80.60 | $21.75 | 800 |
| 2026-02-03 | -77.91 | $21.84 | 1130 |
| 2026-02-02 | -42.69 | $23.02 | 415 |
| 2026-01-30 | -100.00 | $21.10 | 209 |
| 2026-01-29 | -76.92 | $23.55 | 2 |
| 2026-01-28 | -76.92 | $23.55 | 2 |
| 2026-01-27 | -60.00 | $23.55 | 2 |
| 2026-01-26 | -60.00 | $23.55 | 1 |
| 2026-01-23 | -60.00 | $23.55 | 1 |
| 2026-01-22 | -60.00 | $23.55 | 200 |
| 2026-01-21 | 0.00 | $24.45 | 52 |
| 2026-01-20 | 0.00 | $24.45 | 700 |
| 2026-01-16 | -9.79 | $24.24 | 52 |
| 2026-01-15 | -9.79 | $24.24 | 52 |
| 2026-01-14 | -9.79 | $24.24 | 52 |
| 2026-01-13 | -9.79 | $24.24 | 52 |
| 2026-01-12 | -9.79 | $24.24 | 52 |
| 2026-01-09 | -9.79 | $24.24 | 52 |
| 2026-01-08 | -5.32 | $24.24 | 52 |
| 2026-01-07 | -5.32 | $24.24 | 52 |
| 2026-01-06 | -5.32 | $24.24 | 303 |
| 2026-01-05 | -8.37 | $24.16 | 52 |
| 2026-01-02 | -8.37 | $24.16 | 52 |
| 2025-12-31 | -8.37 | $24.16 | 52 |
| 2025-12-30 | -8.37 | $24.16 | 336 |
| 2025-12-29 | -46.43 | $22.95 | 100 |
| 2025-12-26 | -46.43 | $22.95 | 1 |
| 2025-12-24 | -46.43 | $22.95 | — |
| 2025-12-23 | -46.43 | $22.95 | 1 |
| 2025-12-22 | -46.43 | $22.95 | 1 |
| 2025-12-19 | -46.43 | $22.95 | 400 |
| 2025-12-18 | 0.00 | $23.99 | 602 |
| 2025-12-17 | -0.95 | $23.84 | 1 |
| 2025-12-16 | -0.95 | $23.84 | 200 |
| 2025-12-15 | -0.95 | $23.84 | 300 |
| 2025-12-12 | -20.85 | $23.42 | — |
| 2025-12-11 | -20.85 | $23.42 | 600 |
| 2025-12-10 | -100.00 | $21.75 | — |
| 2025-12-09 | -100.00 | $21.75 | 337 |
| 2025-12-08 | -23.86 | $23.39 | 406 |
| 2025-12-05 | -23.86 | $23.39 | 406 |
| 2025-12-04 | -20.26 | $23.39 | 406 |
| 2025-12-03 | -20.26 | $23.39 | 406 |
| 2025-12-02 | -20.26 | $23.39 | 406 |
| 2025-12-01 | -20.26 | $23.39 | 500 |
| 2025-11-28 | 0.00 | $23.86 | — |
| 2025-11-26 | 0.00 | $23.86 | 11 |
| 2025-11-25 | -13.43 | $23.86 | — |
| 2025-11-24 | -13.43 | $23.86 | 500 |
| 2025-11-21 | -86.94 | $21.89 | 27 |
| 2025-11-20 | -86.94 | $21.89 | 500 |
| 2025-11-19 | -70.52 | $22.33 | 38 |
| 2025-11-18 | -70.52 | $22.33 | 400 |
| 2025-11-17 | -60.45 | $22.60 | 700 |
| 2025-11-14 | -50.00 | $22.91 | 25 |
| 2025-11-13 | -50.00 | $22.91 | 439 |
| 2025-11-12 | -50.37 | $22.90 | 918 |
| 2025-11-11 | -50.37 | $22.90 | 2145 |
| 2025-11-10 | -44.53 | $23.06 | 253 |
| 2025-11-07 | -42.96 | $23.06 | 400 |
| 2025-11-06 | -96.48 | $21.54 | 844 |
| 2025-11-05 | -84.51 | $21.88 | 39 |
| 2025-11-04 | -84.51 | $21.88 | 400 |
| 2025-11-03 | -48.59 | $22.90 | 200 |
| 2025-10-31 | -48.59 | $22.90 | 200 |
| 2025-10-30 | -48.59 | $22.90 | 5500 |
| 2025-10-29 | -31.19 | $24.22 | 8 |
| 2025-10-28 | -31.19 | $24.22 | — |
| 2025-10-27 | -31.19 | $24.22 | 338 |
| 2025-10-24 | -61.39 | $23.00 | 200 |
| 2025-10-23 | -72.73 | $22.55 | 200 |
| 2025-10-22 | -42.01 | $23.80 | 1100 |
| 2025-10-21 | -55.04 | $23.27 | 326 |
| 2025-10-20 | -30.22 | $24.28 | 1019 |
| 2025-10-17 | -61.67 | $23.00 | — |
| 2025-10-16 | -61.67 | $23.00 | 329 |
| 2025-10-15 | -76.15 | $22.69 | — |
| 2025-10-14 | -76.15 | $22.69 | 700 |
| 2025-10-13 | -100.00 | $21.44 | 400 |
| 2025-10-10 | -89.82 | $23.15 | 1 |
| 2025-10-09 | -89.82 | $23.15 | — |
| 2025-10-08 | -89.82 | $23.15 | 300 |
| 2025-10-07 | -75.57 | $23.71 | 300 |
| 2025-10-06 | -75.06 | $23.73 | 535 |
| 2025-10-03 | -100.00 | $23.85 | 140 |
| 2025-10-02 | -43.17 | $25.48 | — |
| 2025-10-01 | -43.17 | $25.48 | 1 |
| 2025-09-30 | -43.17 | $25.48 | 15 |
| 2025-09-29 | -43.17 | $25.48 | 200 |
| 2025-09-26 | -42.09 | $25.51 | 13 |
| 2025-09-25 | -42.09 | $25.51 | 1 |
| 2025-09-24 | -42.09 | $25.51 | — |
| 2025-09-23 | -42.09 | $25.51 | — |
| 2025-09-22 | -42.09 | $25.51 | — |
| 2025-09-19 | -42.09 | $25.51 | 916 |
| 2025-09-18 | 0.00 | $26.68 | 200 |
| 2025-09-17 | -100.00 | $24.42 | — |
| 2025-09-16 | -100.00 | $24.42 | — |
| 2025-09-15 | -100.00 | $24.42 | 448 |
| 2025-09-12 | -100.00 | $24.71 | 1 |
| 2025-09-11 | -56.00 | $24.71 | — |
| 2025-09-10 | -56.00 | $24.71 | — |
| 2025-09-09 | -51.85 | $24.71 | 1 |
| 2025-09-08 | -51.85 | $24.71 | — |
| 2025-09-05 | -51.85 | $24.71 | — |
| 2025-09-04 | -37.63 | $24.71 | 4 |
| 2025-09-03 | -37.63 | $24.71 | 52 |
| 2025-09-02 | -37.63 | $24.71 | 300 |
| 2025-08-29 | -22.04 | $25.00 | 1 |
| 2025-08-28 | -22.04 | $25.00 | — |
| 2025-08-27 | -14.59 | $25.00 | — |
| 2025-08-26 | -14.59 | $25.00 | — |
| 2025-08-25 | -14.59 | $25.00 | — |
| 2025-08-22 | -14.59 | $25.00 | 1 |
| 2025-08-21 | -14.59 | $25.00 | 36 |
| 2025-08-20 | -14.59 | $25.00 | 36 |
| 2025-08-19 | -14.59 | $25.00 | 36 |
| 2025-08-18 | -14.59 | $25.00 | 226 |
| 2025-08-15 | -13.82 | $24.90 | 200 |
| 2025-08-14 | -32.52 | $24.21 | 2900 |
| 2025-08-13 | 0.00 | $25.36 | 200 |
| 2025-08-12 | -27.12 | $24.06 | — |
| 2025-08-11 | -27.12 | $24.06 | 200 |
| 2025-08-08 | -0.42 | $25.32 | 3200 |
| 2025-08-07 | -13.31 | $23.55 | — |
| 2025-08-06 | -13.31 | $23.55 | — |
| 2025-08-05 | -13.31 | $23.55 | — |
| 2025-08-04 | -13.31 | $23.55 | 215 |
| 2025-08-01 | 0.00 | $24.00 | 800 |
| 2025-07-31 | -36.54 | $22.60 | 12 |
| 2025-07-30 | -36.54 | $22.60 | 1 |
| 2025-07-29 | -36.54 | $22.60 | 900 |
| 2025-07-28 | -41.42 | $22.60 | 395 |
| 2025-07-25 | -7.69 | $23.74 | — |
| 2025-07-24 | -7.69 | $23.74 | 8643 |
| 2025-07-23 | -37.57 | $22.73 | — |
| 2025-07-22 | -36.29 | $22.73 | 1627 |
| 2025-07-21 | -64.86 | $21.73 | 600 |
| 2025-07-18 | -40.00 | $22.54 | 700 |
| 2025-07-17 | -92.60 | $20.62 | 331 |
| 2025-07-16 | -26.85 | $23.02 | 1 |
| 2025-07-15 | -26.85 | $23.02 | 1 |
| 2025-07-14 | -30.65 | $23.02 | 225 |
| 2025-07-11 | -15.58 | $23.60 | 33 |
| 2025-07-10 | -15.58 | $23.60 | 1800 |
| 2025-07-09 | -52.21 | $22.19 | 800 |
| 2025-07-08 | -15.32 | $23.61 | 80 |
| 2025-07-07 | -15.32 | $23.61 | 80 |
| 2025-07-03 | -15.32 | $23.61 | — |
| 2025-07-02 | -15.32 | $23.61 | 1 |
| 2025-07-01 | -15.32 | $23.61 | 300 |
| 2025-06-30 | -40.78 | $22.63 | 600 |
| 2025-06-27 | -33.77 | $22.90 | 835 |
| 2025-06-26 | -42.60 | $22.56 | — |
| 2025-06-25 | -42.60 | $22.56 | 23200 |
| 2025-06-24 | -96.10 | $20.50 | 617 |
| 2025-06-23 | -54.81 | $22.09 | 4000 |
| 2025-06-20 | -100.00 | $20.35 | 1500 |
| 2025-06-18 | -54.20 | $22.20 | 1346 |
| 2025-06-17 | -79.95 | $21.25 | 600 |
| 2025-06-16 | -75.07 | $21.43 | 500 |
| 2025-06-13 | 0.00 | $24.20 | 400 |
| 2025-06-12 | -15.81 | $22.48 | — |
| 2025-06-11 | -15.81 | $22.48 | 1700 |
| 2025-06-10 | -17.95 | $22.43 | — |
| 2025-06-09 | -26.72 | $22.43 | 246 |
| 2025-06-06 | -26.34 | $22.44 | 337 |
| 2025-06-05 | -11.83 | $22.82 | 428 |
| 2025-06-04 | -26.72 | $22.43 | 1 |
| 2025-06-03 | -42.52 | $22.43 | 2600 |
| 2025-06-02 | -66.47 | $21.63 | — |
| 2025-05-30 | -66.47 | $21.63 | 300 |
| 2025-05-29 | -63.47 | $21.73 | 2005 |
| 2025-05-28 | -45.83 | $22.64 | — |
| 2025-05-27 | -45.83 | $22.64 | 500 |
| 2025-05-23 | -51.25 | $22.57 | 800 |
| 2025-05-22 | -55.39 | $22.70 | — |
| 2025-05-21 | -55.39 | $22.70 | 340 |
| 2025-05-20 | -68.86 | $22.25 | 1 |
| 2025-05-19 | -68.86 | $22.25 | 2207 |
| 2025-05-16 | -50.90 | $22.85 | — |
| 2025-05-15 | -50.90 | $22.85 | 500 |
| 2025-05-14 | -64.07 | $22.41 | — |
| 2025-05-13 | -64.07 | $22.41 | 1500 |
| 2025-05-12 | -47.81 | $23.13 | 500 |
| 2025-05-09 | -94.95 | $21.73 | — |
| 2025-05-08 | -84.18 | $21.73 | 900 |
| 2025-05-07 | -73.13 | $22.10 | 433 |
| 2025-05-06 | -20.90 | $23.85 | 200 |
| 2025-05-05 | -55.49 | $22.58 | 320 |
| 2025-05-02 | -65.80 | $22.03 | 411 |
| 2025-05-01 | -74.41 | $21.70 | 1037 |
| 2025-04-30 | -77.55 | $21.58 | 42 |
| 2025-04-29 | -77.55 | $21.58 | 421 |
| 2025-04-28 | -14.36 | $24.00 | 230 |
| 2025-04-25 | 0.00 | $24.55 | 1300 |
| 2025-04-24 | -13.83 | $22.90 | 1300 |
| 2025-04-23 | -30.25 | $23.21 | 1 |
| 2025-04-22 | -30.25 | $23.21 | — |
| 2025-04-21 | -30.25 | $23.21 | 1121 |
| 2025-04-17 | -47.34 | $22.60 | — |
| 2025-04-16 | -47.34 | $22.60 | — |
| 2025-04-15 | -47.34 | $22.60 | 1 |
| 2025-04-14 | -47.34 | $22.60 | 500 |
| 2025-04-11 | -54.90 | $22.33 | 1100 |
| 2025-04-10 | -86.55 | $21.20 | 2500 |
| 2025-04-09 | -61.90 | $22.08 | 3119 |
| 2025-04-08 | -86.55 | $21.20 | 2400 |
| 2025-04-07 | -92.16 | $21.00 | 3648 |
| 2025-04-04 | -100.00 | $20.72 | 1008 |
| 2025-04-03 | -100.00 | $21.98 | — |
| 2025-04-02 | -100.00 | $21.98 | 300 |
| 2025-04-01 | -89.66 | $23.25 | 400 |
| 2025-03-31 | -57.14 | $23.13 | 1 |
| 2025-03-28 | -57.14 | $23.13 | 1 |
| 2025-03-27 | -57.14 | $23.13 | 314 |
| 2025-03-26 | 0.00 | $24.29 | — |
| 2025-03-25 | 0.00 | $24.29 | 142 |
| 2025-03-24 | -5.85 | $23.87 | 1 |
| 2025-03-21 | -5.85 | $23.87 | 800 |
| 2025-03-20 | 0.00 | $23.97 | 1 |
| 2025-03-19 | 0.00 | $23.97 | 1 |
| 2025-03-18 | 0.00 | $23.97 | 1847 |
| 2025-03-17 | -6.49 | $23.75 | 1 |
| 2025-03-14 | -6.49 | $23.75 | 1 |
| 2025-03-13 | -5.48 | $23.75 | — |
| 2025-03-12 | -5.48 | $23.75 | 300 |
| 2025-03-11 | 0.00 | $23.87 | 710 |
| 2025-03-10 | 0.00 | $23.87 | 710 |
| 2025-03-07 | 0.00 | $23.87 | 1 |
| 2025-03-06 | 0.00 | $23.87 | 144 |
| 2025-03-05 | 0.00 | $23.37 | 225 |
| 2025-03-04 | -61.07 | $22.26 | 1929 |
| 2025-03-03 | -61.07 | $22.26 | 1 |
| 2025-02-28 | -61.07 | $22.26 | 928 |
| 2025-02-27 | -5.37 | $23.09 | — |
| 2025-02-26 | -4.62 | $23.09 | 1 |
| 2025-02-25 | -4.30 | $23.09 | — |
| 2025-02-24 | -4.17 | $23.09 | 1 |
| 2025-02-21 | -4.17 | $23.09 | — |
| 2025-02-20 | -4.17 | $23.09 | 1100 |
| 2025-02-19 | 0.00 | $23.17 | 1 |
| 2025-02-18 | 0.00 | $23.17 | 848 |
| 2025-02-14 | 0.00 | $23.05 | 500 |
| 2025-02-13 | -67.79 | $21.68 | 2328 |
| 2025-02-12 | -50.84 | $21.78 | 500 |
| 2025-02-11 | 0.00 | $22.69 | 159 |
| 2025-02-10 | 0.00 | $22.69 | 21 |
| 2025-02-07 | 0.00 | $22.69 | 49 |
| 2025-02-06 | 0.00 | $22.69 | 200 |
| 2025-02-05 | 0.00 | $22.68 | 1100 |
| 2025-02-04 | -7.85 | $22.47 | 1941 |
| 2025-02-03 | -12.04 | $22.39 | 313 |
| 2025-01-31 | -23.04 | $22.18 | 1220 |
| 2025-01-30 | -4.19 | $22.54 | 700 |
| 2025-01-29 | -61.78 | $21.44 | 11706 |
| 2025-01-28 | -30.37 | $22.04 | 18616 |
| 2025-01-27 | -32.46 | $22.00 | 1139 |
| 2025-01-24 | -69.11 | $21.30 | 643 |
| 2025-01-23 | -39.79 | $21.86 | 1300 |
| 2025-01-22 | -30.37 | $22.04 | 60 |
| 2025-01-21 | -30.37 | $22.04 | 1540 |
| 2025-01-17 | -2.75 | $22.48 | 1927 |
| 2025-01-16 | -73.08 | $21.20 | 1010 |
| 2025-01-15 | -41.76 | $21.77 | 2900 |
| 2025-01-14 | -90.66 | $20.88 | 5700 |
| 2025-01-13 | -78.24 | $21.36 | 1136 |
| 2025-01-10 | -64.77 | $21.62 | 1907 |
| 2025-01-08 | -100.00 | $20.96 | 600 |
| 2025-01-07 | -82.27 | $21.71 | 424 |
| 2025-01-06 | -65.75 | $22.21 | 837 |
| 2025-01-03 | -83.11 | $21.83 | 2300 |
| 2025-01-02 | -77.63 | $21.95 | — |
| 2024-12-31 | -77.63 | $21.95 | 1403 |
| 2024-12-30 | -57.08 | $22.40 | 3142 |
| 2024-12-27 | -81.74 | $21.86 | 17600 |
| 2024-12-26 | -94.06 | $21.59 | 4800 |
| 2024-12-24 | -89.95 | $21.68 | 700 |
| 2024-12-23 | -95.89 | $21.55 | 2900 |
| 2024-12-20 | -95.43 | $21.56 | 2136 |
| 2024-12-19 | -98.17 | $21.50 | 2336 |
| 2024-12-18 | -97.30 | $21.85 | 7007 |
| 2024-12-17 | -71.35 | $22.33 | 1414 |
| 2024-12-16 | -65.95 | $22.43 | 1745 |
| 2024-12-13 | -55.45 | $22.53 | 1900 |
| 2024-12-12 | -38.61 | $22.87 | 500 |
| 2024-12-11 | -53.96 | $22.56 | 1010 |
| 2024-12-10 | -51.98 | $22.60 | 2642 |
| 2024-12-09 | -43.07 | $22.78 | 2214 |
| 2024-12-06 | -42.08 | $22.80 | 2400 |
| 2024-12-05 | -37.42 | $22.60 | 300 |
| 2024-12-04 | -19.35 | $22.88 | 100 |
| 2024-12-03 | -25.15 | $22.88 | 700 |
| 2024-12-02 | -41.41 | $22.79 | 4807 |
| 2024-11-29 | -43.94 | $22.74 | 733 |
| 2024-11-27 | -37.88 | $22.86 | 300 |
| 2024-11-26 | -31.78 | $22.86 | 900 |
| 2024-11-25 | -30.68 | $22.80 | 526 |
| 2024-11-22 | -29.55 | $22.83 | 1200 |
| 2024-11-21 | -31.39 | $22.75 | 2908 |
| 2024-11-20 | -29.93 | $22.79 | 17 |
| 2024-11-19 | -28.77 | $22.79 | 947 |
| 2024-11-18 | -28.77 | $22.79 | 1600 |
| 2024-11-15 | -45.96 | $22.30 | 4300 |
| 2024-11-14 | -55.09 | $22.04 | 1600 |
| 2024-11-13 | -41.75 | $22.42 | 1501 |
| 2024-11-12 | -43.51 | $22.37 | — |
| 2024-11-11 | -43.51 | $22.37 | 1813 |
| 2024-11-08 | -34.74 | $22.62 | 2003 |
| 2024-11-07 | -18.95 | $23.07 | 815 |
| 2024-11-06 | -26.32 | $22.86 | 863 |
| 2024-11-05 | -15.44 | $23.17 | 4208 |
| 2024-11-04 | -15.44 | $23.17 | 2800 |
| 2024-11-01 | -23.85 | $23.25 | 400 |
| 2024-10-31 | -34.56 | $22.90 | 12934 |
| 2024-10-30 | -70.34 | $21.73 | 37745 |
| 2024-10-29 | -92.86 | $21.01 | 5512 |
| 2024-10-28 | -94.26 | $20.97 | 4825 |
| 2024-10-25 | -96.99 | $20.87 | 3644 |
| 2024-10-24 | -94.96 | $20.96 | 1600 |
| 2024-10-23 | -96.69 | $20.90 | 2600 |
| 2024-10-22 | -100.00 | $21.35 | 6732 |
| 2024-10-21 | -100.00 | $21.87 | 5900 |
| 2024-10-18 | -100.00 | $21.90 | 800 |
| 2024-10-17 | -85.91 | $22.43 | 1209 |
| 2024-10-16 | -92.33 | $22.34 | 3100 |
| 2024-10-15 | -100.00 | $22.83 | 525 |
| 2024-10-14 | -100.00 | $22.83 | 500 |
| 2024-10-11 | -100.00 | $22.83 | 300 |
| 2024-10-10 | -100.00 | $23.04 | 811 |
| 2024-10-09 | -100.00 | $23.29 | 300 |
| 2024-10-08 | -100.00 | $23.29 | 229 |
| 2024-10-07 | -100.00 | $23.39 | 600 |
| 2024-10-04 | -100.00 | $23.67 | 405 |
| 2024-10-03 | -98.48 | $23.69 | 133 |
| 2024-10-02 | -98.48 | $23.69 | 601 |
| 2024-10-01 | -44.19 | $24.42 | 200 |
| 2024-09-30 | -44.19 | $24.42 | 300 |
| 2024-09-27 | -19.12 | $24.73 | 2045 |
| 2024-09-26 | -24.26 | $24.66 | 3307 |
| 2024-09-25 | -19.83 | $24.60 | 1800 |
| 2024-09-24 | -19.83 | $24.60 | 4500 |
| 2024-09-23 | 0.00 | $24.84 | 500 |
| 2024-09-20 | 0.00 | $24.75 | 3700 |
| 2024-09-19 | -16.91 | $24.28 | 100 |
| 2024-09-18 | -11.70 | $24.31 | 1406 |
| 2024-09-17 | -7.60 | $24.38 | 801 |
| 2024-09-16 | 0.00 | $24.15 | 800 |
| 2024-09-13 | -7.69 | $23.98 | 100 |
| 2024-09-12 | -7.69 | $23.98 | 430 |
| 2024-09-11 | -25.50 | $23.70 | 637 |
| 2024-09-10 | 0.00 | $24.08 | — |
| 2024-09-09 | 0.00 | $24.08 | 300 |
| 2024-09-06 | -8.70 | $23.84 | 410 |
| 2024-09-05 | -4.08 | $23.90 | 547 |
| 2024-09-04 | -9.33 | $23.82 | 300 |
| 2024-09-03 | -8.70 | $23.82 | 400 |
| 2024-08-30 | -16.20 | $23.67 | 1500 |
| 2024-08-29 | -11.73 | $23.75 | 2900 |
| 2024-08-28 | -6.70 | $23.84 | 1400 |
| 2024-08-27 | -4.47 | $23.88 | 448 |
| 2024-08-26 | -1.42 | $23.93 | 2829 |
| 2024-08-23 | -42.79 | $23.15 | 356 |
| 2024-08-22 | -42.79 | $23.15 | 30500 |
| 2024-08-21 | -36.68 | $23.29 | 900 |
| 2024-08-20 | -41.92 | $23.17 | 226400 |
| 2024-08-19 | -48.91 | $23.01 | 600 |
| 2024-08-16 | -56.33 | $22.84 | 607 |
| 2024-08-15 | -58.52 | $22.79 | 1200 |
| 2024-08-14 | -67.25 | $22.59 | 1400 |
| 2024-08-13 | -67.69 | $22.58 | 400 |
| 2024-08-12 | -64.63 | $22.65 | 509 |
| 2024-08-09 | -65.50 | $22.63 | 1807 |
| 2024-08-08 | -49.35 | $23.00 | 2638 |
| 2024-08-07 | -70.74 | $22.51 | 2400 |
| 2024-08-06 | -74.78 | $22.41 | 6000 |
| 2024-08-05 | -69.80 | $22.42 | 3947 |
| 2024-08-02 | -65.99 | $22.50 | 1900 |
| 2024-08-01 | -50.38 | $22.79 | 3400 |
| 2024-07-31 | -56.16 | $22.49 | 1435 |
| 2024-07-30 | -71.58 | $22.04 | 943 |
| 2024-07-29 | -14.52 | $23.69 | 2000 |
| 2024-07-26 | 0.00 | $23.26 | 4800 |
| 2024-07-25 | -17.09 | $22.68 | 5318 |
| 2024-07-24 | -23.53 | $22.54 | 4338 |
| 2024-07-23 | -10.78 | $22.80 | 2942 |
| 2024-07-22 | -10.29 | $22.81 | 2056 |
| 2024-07-19 | -13.82 | $22.72 | 778 |
| 2024-07-18 | -7.88 | $22.83 | 6473 |
| 2024-07-17 | -2.07 | $22.97 | 3405 |
| 2024-07-16 | -2.78 | $22.71 | 18769 |
| 2024-07-15 | -10.65 | $22.54 | 5137 |
| 2024-07-12 | -20.71 | $22.18 | 2035 |
| 2024-07-11 | -7.69 | $22.29 | 8462 |
| 2024-07-10 | -19.38 | $21.90 | 5911 |
| 2024-07-09 | -6.14 | $21.68 | 5221 |
| 2024-07-08 | -6.14 | $21.68 | 7792 |
| 2024-07-05 | -18.02 | $21.52 | 8244 |
| 2024-07-03 | -53.96 | $21.25 | 3944 |
| 2024-07-02 | -59.76 | $21.27 | 12378 |
| 2024-07-01 | -68.90 | $21.12 | 16531 |
| 2024-06-28 | -73.17 | $21.05 | 19763 |
| 2024-06-27 | -71.95 | $21.07 | 9745 |
| 2024-06-26 | -74.39 | $21.03 | 21297 |
| 2024-06-25 | -45.12 | $21.51 | 47284 |
| 2024-06-24 | -62.21 | $21.26 | 44140 |
| 2024-06-21 | -86.05 | $20.85 | 21136 |
| 2024-06-20 | -99.43 | $20.62 | 13610 |
| 2024-06-18 | -98.45 | $20.87 | 13555 |
| 2024-06-17 | -93.84 | $21.07 | 21963 |
| 2024-06-14 | -98.21 | $21.22 | 12329 |
| 2024-06-13 | -98.80 | $21.24 | 12357 |
| 2024-06-12 | -92.61 | $21.58 | 11440 |
| 2024-06-11 | -96.09 | $21.50 | 10002 |
| 2024-06-10 | -93.04 | $21.57 | 9304 |
| 2024-06-07 | -91.14 | $21.62 | 3275 |
| 2024-06-06 | -86.92 | $21.72 | 9783 |
| 2024-06-05 | -75.11 | $22.00 | 7370 |
| 2024-06-04 | -65.82 | $22.22 | 7411 |
| 2024-06-03 | -76.37 | $21.97 | 10701 |
| 2024-05-31 | -79.75 | $21.89 | 16882 |
| 2024-05-30 | -89.45 | $21.66 | 17663 |
| 2024-05-29 | -87.69 | $21.43 | 17281 |
| 2024-05-28 | -70.52 | $21.89 | 21296 |
| 2024-05-24 | -56.34 | $22.27 | 11539 |
| 2024-05-23 | -61.19 | $22.14 | 13575 |
| 2024-05-22 | -54.48 | $22.32 | 19743 |
| 2024-05-21 | -38.81 | $22.74 | 10406 |
| 2024-05-20 | -27.99 | $23.03 | 5016 |
| 2024-05-17 | -13.43 | $23.42 | 12352 |
| 2024-05-16 | -6.72 | $23.60 | 1536 |
| 2024-05-15 | -19.40 | $23.26 | 3363 |
| 2024-05-14 | -13.06 | $23.43 | 9882 |
| 2024-05-13 | -25.37 | $23.10 | 14266 |
| 2024-05-10 | -17.91 | $23.30 | 5384 |
| 2024-05-09 | -13.42 | $23.10 | 13136 |
| 2024-05-08 | -33.20 | $22.73 | 6907 |
| 2024-05-07 | -34.56 | $22.88 | 16631 |
| 2024-05-06 | -46.46 | $22.69 | 28506 |
| 2024-05-03 | -59.47 | $22.32 | 25631 |
| 2024-05-02 | -65.38 | $22.18 | 5498 |
| 2024-05-01 | -98.52 | $21.15 | 21266 |
| 2024-04-30 | -100.00 | $21.13 | 48246 |
| 2024-04-29 | -91.32 | $21.63 | 30229 |
| 2024-04-26 | -99.36 | $21.38 | 34138 |
| 2024-04-25 | -95.39 | $21.76 | 20110 |
| 2024-04-24 | -99.70 | $21.72 | 13683 |
| 2024-04-23 | -91.53 | $22.20 | 34422 |
| 2024-04-22 | -95.55 | $22.06 | 33021 |
| 2024-04-19 | -90.77 | $22.66 | 8773 |
| 2024-04-18 | -85.71 | $22.83 | 18948 |
| 2024-04-17 | -99.74 | $22.36 | 30464 |
| 2024-04-16 | -99.42 | $22.75 | 22893 |
| 2024-04-15 | -100.00 | $22.84 | 9330 |
| 2024-04-12 | -100.00 | $23.30 | 5929 |
| 2024-04-11 | -96.00 | $23.51 | 6151 |
| 2024-04-10 | -93.46 | $23.72 | 15284 |
| 2024-04-09 | -82.31 | $24.01 | 8125 |
| 2024-04-08 | -100.00 | $23.55 | 6939 |
| 2024-04-05 | -86.46 | $24.17 | 6725 |
| 2024-04-04 | -100.00 | $23.86 | 4692 |
| 2024-04-03 | -91.86 | $24.12 | 4447 |
| 2024-04-02 | -100.00 | $23.97 | 3871 |
| 2024-04-01 | -94.86 | $24.49 | 1800 |
| 2024-03-28 | -99.34 | $24.65 | 1965 |
| 2024-03-27 | -91.47 | $24.97 | 2088 |
| 2024-03-26 | -57.85 | $25.45 | 5533 |
| 2024-03-25 | -71.07 | $25.29 | 1664 |
| 2024-03-22 | -81.45 | $25.17 | 13406 |
| 2024-03-21 | -38.71 | $25.70 | 27737 |
| 2024-03-20 | -2.42 | $26.15 | 2033 |
| 2024-03-19 | -16.13 | $25.98 | 3044 |
| 2024-03-18 | -7.26 | $26.09 | 1252 |
| 2024-03-15 | -28.23 | $25.83 | 4277 |
| 2024-03-14 | -37.90 | $25.71 | 13347 |
| 2024-03-13 | -50.81 | $25.55 | 2165 |
| 2024-03-12 | -38.89 | $25.71 | 13136 |
| 2024-03-11 | -54.67 | $25.62 | 1484 |
| 2024-03-08 | -46.67 | $25.74 | 4159 |
| 2024-03-07 | -55.33 | $25.61 | 2857 |
| 2024-03-06 | -66.67 | $25.46 | 2569 |
| 2024-03-05 | -100.00 | $24.94 | 3302 |
| 2024-03-04 | -100.00 | $25.32 | 4846 |
| 2024-03-01 | -85.00 | $25.67 | 2537 |
| 2024-02-29 | -94.38 | $25.52 | 2518 |
| 2024-02-28 | -99.38 | $25.44 | 1403 |
| 2024-02-27 | -98.75 | $25.45 | 1737 |
| 2024-02-26 | -75.32 | $25.84 | 4296 |
| 2024-02-23 | -57.59 | $26.12 | 6957 |
| 2024-02-22 | -80.38 | $25.76 | 3482 |
| 2024-02-21 | -93.46 | $25.60 | 1042 |
| 2024-02-20 | -68.28 | $26.04 | 6302 |
| 2024-02-16 | -74.51 | $25.89 | 975 |
| 2024-02-15 | -52.04 | $26.01 | 4699 |
| 2024-02-14 | -52.04 | $26.01 | 6981 |
| 2024-02-13 | -53.95 | $25.87 | 7339 |
| 2024-02-12 | -37.21 | $26.23 | 6124 |
| 2024-02-09 | -38.14 | $26.21 | 11612 |
| 2024-02-08 | -53.49 | $25.88 | 7220 |
| 2024-02-07 | -31.63 | $26.35 | 4447 |
| 2024-02-06 | -23.72 | $26.52 | 5201 |
| 2024-02-05 | -2.33 | $26.98 | 6849 |
| 2024-02-02 | -15.54 | $26.51 | 4202 |
| 2024-02-01 | -16.06 | $26.50 | 13362 |
| 2024-01-31 | -10.32 | $26.55 | 8377 |
| 2024-01-30 | -9.92 | $26.56 | 2610 |
| 2024-01-29 | -5.95 | $26.66 | 4240 |
| 2024-01-26 | -7.14 | $26.63 | 4917 |
| 2024-01-25 | -10.28 | $26.55 | 10021 |
| 2024-01-24 | -11.35 | $26.49 | 20615 |
| 2024-01-23 | -2.69 | $26.52 | 38616 |
| 2024-01-22 | -22.48 | $25.68 | 84839 |
| 2024-01-19 | -30.56 | $25.29 | 8300 |
| 2024-01-18 | -29.17 | $25.33 | 67274 |
| 2024-01-17 | -42.71 | $24.94 | 20174 |
| 2024-01-16 | -32.64 | $25.23 | 2561 |
| 2024-01-12 | -7.64 | $25.95 | 12158 |
| 2024-01-11 | -7.21 | $25.94 | 5320 |
| 2024-01-10 | -2.51 | $26.09 | 13833 |
| 2024-01-09 | -1.27 | $26.10 | 9918 |
| 2024-01-08 | -1.83 | $25.66 | 3058 |
| 2024-01-05 | -6.42 | $25.46 | 4167 |
| 2024-01-04 | -5.33 | $25.11 | 20705 |
| 2024-01-03 | -34.17 | $24.29 | 5301 |
| 2024-01-02 | -22.11 | $24.53 | 4684 |
| 2023-12-29 | -4.52 | $24.88 | 19705 |
| 2023-12-28 | -20.10 | $24.57 | 4190 |
| 2023-12-27 | -29.15 | $24.39 | 12336 |
| 2023-12-26 | -43.72 | $24.10 | 18953 |
| 2023-12-22 | -37.76 | $24.20 | 6392 |
| 2023-12-21 | -30.61 | $24.34 | 25663 |
| 2023-12-20 | -65.31 | $23.66 | 10941 |
| 2023-12-19 | -45.41 | $24.05 | 10183 |
| 2023-12-18 | -47.45 | $24.01 | 24949 |
| 2023-12-15 | -48.47 | $23.99 | 15269 |
| 2023-12-14 | -54.08 | $23.88 | 11232 |
| 2023-12-13 | -68.37 | $23.60 | 15889 |
| 2023-12-12 | -82.04 | $23.57 | 40220 |
| 2023-12-11 | -58.33 | $23.89 | 37912 |
| 2023-12-08 | -46.35 | $24.05 | 9509 |
| 2023-12-07 | -55.81 | $23.74 | 31506 |
| 2023-12-06 | -60.93 | $23.63 | 13675 |
| 2023-12-05 | -65.58 | $23.53 | 16208 |
| 2023-12-04 | -41.40 | $24.05 | 14592 |
| 2023-12-01 | -20.00 | $24.51 | 13256 |
| 2023-11-30 | -30.23 | $24.29 | 51901 |
| 2023-11-29 | -12.40 | $24.64 | 7648 |
| 2023-11-28 | -12.92 | $24.36 | 16019 |
| 2023-11-27 | -7.89 | $24.37 | 11652 |
| 2023-11-24 | -0.10 | $24.56 | 2937 |
| 2023-11-22 | -25.99 | $23.77 | 6590 |
| 2023-11-21 | -23.03 | $23.86 | 16335 |
| 2023-11-20 | -0.78 | $24.06 | 10494 |
| 2023-11-17 | -13.28 | $23.74 | 9404 |
| 2023-11-16 | -26.56 | $23.40 | 7795 |
| 2023-11-15 | -26.04 | $23.39 | 13348 |
| 2023-11-14 | -12.45 | $23.75 | 36792 |
| 2023-11-13 | -32.83 | $23.21 | 67548 |
| 2023-11-10 | -32.45 | $23.22 | 13631 |
| 2023-11-09 | -44.53 | $22.90 | 30438 |
| 2023-11-08 | -46.79 | $22.84 | 35312 |
| 2023-11-07 | -44.91 | $22.89 | 17439 |
| 2023-11-06 | -31.32 | $23.25 | 27122 |
| 2023-11-03 | -3.20 | $23.55 | 38441 |
| 2023-11-02 | -8.99 | $23.15 | 21799 |
| 2023-11-01 | -30.58 | $22.74 | 26092 |
| 2023-10-31 | -64.55 | $22.10 | 340645 |
| 2023-10-30 | -67.72 | $22.04 | 29368 |
| 2023-10-27 | -70.61 | $22.15 | 43834 |
| 2023-10-26 | -70.20 | $22.16 | 152 |
| 2023-10-25 | -52.98 | $22.58 | 40670 |
| 2023-10-24 | -74.05 | $22.32 | 125325 |
| 2023-10-23 | -89.80 | $21.78 | 27623 |
| 2023-10-20 | -95.92 | $21.57 | 29252 |
| 2023-10-19 | -97.38 | $21.52 | 43435 |
| 2023-10-18 | -99.74 | $21.47 | 16226 |
| 2023-10-17 | -89.49 | $22.06 | 63502 |
| 2023-10-16 | -90.77 | $22.01 | 28443 |
| 2023-10-13 | -91.03 | $22.00 | 15673 |
| 2023-10-12 | -94.50 | $22.11 | 30152 |
| 2023-10-11 | -85.01 | $22.63 | 20057 |
| 2023-10-10 | -80.36 | $22.81 | 45378 |
| 2023-10-09 | -82.95 | $22.71 | 38366 |
| 2023-10-06 | -83.72 | $22.68 | 44113 |
| 2023-10-05 | -85.53 | $22.61 | 43825 |
| 2023-10-04 | -96.90 | $22.17 | 43532 |
| 2023-10-03 | -97.32 | $22.47 | 40800 |
| 2023-10-02 | -100.00 | $23.15 | 25030 |
| 2023-09-29 | -98.12 | $23.31 | 15347 |
| 2023-09-28 | -90.36 | $23.67 | 38666 |
| 2023-09-27 | -70.97 | $24.38 | 30375 |
| 2023-09-26 | -79.26 | $24.20 | 60943 |
| 2023-09-25 | -87.70 | $24.32 | 15796 |
| 2023-09-22 | -63.30 | $24.54 | 23355 |
| 2023-09-21 | -51.83 | $24.79 | 5481 |
| 2023-09-20 | -33.49 | $25.19 | 11826 |
| 2023-09-19 | -48.17 | $24.87 | 36807 |
| 2023-09-18 | -40.95 | $24.97 | 16631 |
| 2023-09-15 | -46.55 | $24.84 | 17053 |
| 2023-09-14 | -29.74 | $25.23 | 13326 |
| 2023-09-13 | -30.96 | $25.16 | 6619 |
| 2023-09-12 | -7.11 | $25.73 | 24447 |
| 2023-09-11 | -34.73 | $25.07 | 39518 |
| 2023-09-08 | -56.49 | $24.55 | 12473 |
| 2023-09-07 | -49.37 | $24.72 | 9775 |
| 2023-09-06 | -32.64 | $25.12 | 51219 |
| 2023-09-05 | -31.38 | $25.15 | 17468 |
| 2023-09-01 | -34.39 | $24.96 | 11235 |
| 2023-08-31 | -2.16 | $25.67 | 5774 |
| 2023-08-30 | -26.84 | $25.10 | 36017 |
| 2023-08-29 | -38.53 | $24.83 | 15085 |
| 2023-08-28 | -48.05 | $24.61 | 32305 |
| 2023-08-25 | -49.13 | $24.59 | 21189 |
| 2023-08-24 | -86.40 | $24.15 | 12041 |
| 2023-08-23 | -79.60 | $24.52 | 17279 |
| 2023-08-22 | -85.48 | $24.20 | 48054 |
| 2023-08-21 | -80.51 | $24.47 | 30083 |
| 2023-08-18 | -84.01 | $24.28 | 29332 |
| 2023-08-17 | -91.73 | $23.86 | 28287 |
| 2023-08-16 | -89.15 | $24.00 | 34651 |
| 2023-08-15 | -75.00 | $24.77 | 18319 |
| 2023-08-14 | -58.82 | $25.65 | 33256 |
| 2023-08-11 | -69.85 | $25.05 | 132004 |
| 2023-08-10 | -72.61 | $24.90 | 14718 |
| 2023-08-09 | -72.43 | $24.91 | 16295 |
| 2023-08-08 | -77.76 | $24.62 | 32648 |
| 2023-08-07 | -78.68 | $24.57 | 20042 |
| 2023-08-04 | -82.72 | $24.35 | 20022 |
| 2023-08-03 | -87.05 | $24.75 | 24859 |
| 2023-08-02 | -98.30 | $24.22 | 8712 |
| 2023-08-01 | -91.22 | $25.11 | 7022 |
| 2023-07-31 | -78.05 | $25.65 | 6499 |
| 2023-07-28 | -14.63 | $28.25 | 10993 |
| 2023-07-27 | -11.83 | $27.73 | 12043 |
| 2023-07-26 | -15.88 | $27.43 | 9805 |
| 2023-07-25 | -0.69 | $27.63 | 6998 |
| 2023-07-24 | -14.87 | $27.04 | 9304 |
| 2023-07-21 | -29.37 | $26.65 | 5818 |
| 2023-07-20 | -25.65 | $26.75 | 6777 |
| 2023-07-19 | -15.54 | $26.87 | 7764 |
| 2023-07-18 | 0.00 | $27.26 | 10497 |
| 2023-07-17 | -17.92 | $26.72 | 10206 |
| 2023-07-14 | -23.33 | $26.59 | 5434 |
| 2023-07-13 | -13.33 | $26.83 | 7056 |
| 2023-07-12 | -29.17 | $26.45 | 6264 |
| 2023-07-11 | -45.00 | $26.07 | 41115 |
| 2023-07-10 | -47.08 | $26.02 | 21813 |
| 2023-07-07 | -75.42 | $25.34 | 32131 |
| 2023-07-06 | -93.71 | $24.90 | 22660 |
| 2023-07-05 | -93.72 | $25.06 | 28032 |
| 2023-07-03 | -73.11 | $25.60 | 9011 |
| 2023-06-30 | -74.53 | $25.57 | 14065 |
| 2023-06-29 | -96.70 | $25.10 | 15541 |
| 2023-06-28 | -71.43 | $25.90 | 10139 |
| 2023-06-27 | -82.86 | $25.70 | 42317 |
| 2023-06-26 | -79.45 | $25.85 | 21537 |
| 2023-06-23 | -81.15 | $25.86 | 21035 |
| 2023-06-22 | -43.55 | $26.80 | 14872 |
| 2023-06-21 | -39.86 | $27.15 | 12509 |
| 2023-06-20 | -62.36 | $26.71 | 10303 |
| 2023-06-16 | -66.38 | $26.57 | 9164 |
| 2023-06-15 | -57.02 | $26.90 | 10363 |
| 2023-06-14 | -60.05 | $26.93 | 6516 |
| 2023-06-13 | -67.69 | $26.77 | 26467 |
| 2023-06-12 | -71.93 | $26.59 | 14667 |
| 2023-06-09 | -77.44 | $26.37 | 14257 |
| 2023-06-08 | -80.00 | $26.26 | 9690 |
| 2023-06-07 | -83.89 | $26.12 | 11518 |
| 2023-06-06 | -80.31 | $26.28 | 13290 |
| 2023-06-05 | -77.63 | $26.40 | 14926 |
| 2023-06-02 | -76.51 | $26.45 | 12670 |
| 2023-06-01 | -94.85 | $25.63 | 24884 |
| 2023-05-31 | -95.96 | $25.59 | 26111 |
| 2023-05-30 | -96.79 | $25.95 | 12137 |
| 2023-05-26 | -99.75 | $27.48 | 17716 |
| 2023-05-25 | -94.55 | $27.72 | 17438 |
| 2023-05-24 | -98.90 | $27.74 | 5390 |
| 2023-05-23 | -97.52 | $28.19 | 10232 |
| 2023-05-22 | -86.96 | $28.74 | 8019 |
| 2023-05-19 | -96.17 | $28.58 | 5880 |
| 2023-05-18 | -86.76 | $28.85 | 7960 |
| 2023-05-17 | -76.66 | $29.14 | 8413 |
| 2023-05-16 | -66.20 | $29.44 | 13393 |
| 2023-05-15 | -65.89 | $29.64 | 16510 |
| 2023-05-12 | -71.66 | $29.51 | 8156 |
| 2023-05-11 | -76.42 | $29.47 | 3821 |
| 2023-05-10 | -67.69 | $29.84 | 8122 |
| 2023-05-09 | -74.06 | $29.57 | 34631 |
| 2023-05-08 | -74.76 | $29.54 | 7640 |
| 2023-05-05 | -78.07 | $29.40 | 5960 |
| 2023-05-04 | -85.85 | $29.07 | 15096 |
| 2023-05-03 | -87.85 | $29.07 | 9531 |
| 2023-05-02 | -97.56 | $28.60 | 6579 |
| 2023-05-01 | -98.31 | $29.14 | 6148 |
| 2023-04-28 | -100.00 | $29.49 | 9294 |
| 2023-04-27 | -67.38 | $31.27 | 6368 |
| 2023-04-26 | -83.96 | $30.65 | 1582 |
| 2023-04-25 | -78.07 | $30.87 | 4453 |
| 2023-04-24 | -81.82 | $30.73 | 2891 |
| 2023-04-21 | -91.98 | $30.35 | 2884 |
| 2023-04-20 | -99.78 | $30.06 | 1949 |
| 2023-04-19 | -100.00 | $30.49 | 920 |
| 2023-04-18 | -95.08 | $31.77 | 12844 |
| 2023-04-17 | -89.19 | $32.03 | 1334 |
| 2023-04-14 | -66.22 | $32.71 | 2143 |
| 2023-04-13 | -76.42 | $32.41 | 1468 |
| 2023-04-12 | -79.05 | $32.33 | 1423 |
| 2023-04-11 | -85.52 | $32.14 | 4311 |
| 2023-04-10 | -96.63 | $31.81 | 1455 |
| 2023-04-06 | -100.00 | $32.21 | 6882 |
| 2023-04-05 | -75.19 | $33.14 | 3683 |
| 2023-04-04 | -71.11 | $33.25 | 7150 |
| 2023-04-03 | -79.63 | $33.02 | 813 |
| 2023-03-31 | -71.85 | $33.23 | 676 |
| 2023-03-30 | -79.63 | $33.02 | 1393 |
| 2023-03-29 | -50.00 | $33.38 | 1856 |
| 2023-03-28 | -52.51 | $33.29 | 1570 |
| 2023-03-27 | -75.42 | $32.47 | 2506 |
| 2023-03-24 | -60.89 | $32.99 | 1503 |
| 2023-03-23 | -32.23 | $33.81 | 2767 |
| 2023-03-22 | -31.28 | $33.85 | 7943 |
| 2023-03-21 | -39.34 | $33.51 | 1946 |
| 2023-03-20 | -41.94 | $33.40 | 10309 |
| 2023-03-17 | -47.63 | $33.16 | 6407 |
| 2023-03-16 | -49.76 | $33.07 | 4490 |
| 2023-03-15 | -31.99 | $33.82 | 3646 |
| 2023-03-14 | -21.33 | $34.27 | 5265 |
| 2023-03-13 | -21.56 | $34.26 | 1126 |
| 2023-03-10 | -14.22 | $34.57 | 2088 |
| 2023-03-09 | -12.80 | $34.63 | 1193 |
| 2023-03-08 | -3.86 | $33.94 | 1570 |
| 2023-03-07 | -31.27 | $32.95 | 2214 |
| 2023-03-06 | 0.00 | $33.20 | 1333 |
| 2023-03-03 | -3.85 | $33.08 | 1055 |
| 2023-03-02 | -66.28 | $31.82 | 1560 |
| 2023-03-01 | -66.67 | $31.81 | 1585 |
| 2023-02-28 | -72.60 | $31.92 | 8809 |
| 2023-02-27 | -67.23 | $32.11 | 14841 |
| 2023-02-24 | -93.79 | $31.17 | 3368 |
| 2023-02-23 | -88.04 | $31.62 | 2287 |
| 2023-02-22 | -90.80 | $31.53 | 3673 |
| 2023-02-21 | -90.64 | $31.78 | 2966 |
| 2023-02-17 | -89.97 | $31.80 | 979 |
| 2023-02-16 | -100.00 | $31.50 | 933 |
| 2023-02-15 | -90.27 | $31.80 | 1682 |
| 2023-02-14 | -88.52 | $31.99 | 2288 |
| 2023-02-13 | -87.28 | $32.02 | 1206 |
| 2023-02-10 | -86.08 | $32.14 | 551 |
| 2023-02-09 | -60.50 | $32.79 | 557 |
| 2023-02-08 | -56.40 | $32.33 | 3600 |
| 2023-02-07 | -48.30 | $32.64 | 3321 |
| 2023-02-06 | -50.91 | $32.54 | 3418 |
| 2023-02-03 | -43.36 | $32.66 | 2309 |
| 2023-02-02 | -22.43 | $33.53 | 5420 |
| 2023-02-01 | -34.58 | $33.01 | 403 |
| 2023-01-31 | 0.00 | $34.49 | 1306 |
| 2023-01-30 | -8.93 | $33.78 | 3379 |
| 2023-01-27 | -2.03 | $33.81 | 742 |
| 2023-01-26 | -6.00 | $33.53 | 636 |
| 2023-01-25 | 0.00 | $33.40 | 1323 |
| 2023-01-24 | -8.70 | $32.62 | 3682 |
| 2023-01-23 | -10.03 | $32.31 | 684 |
| 2023-01-20 | -14.75 | $32.15 | 616 |
| 2023-01-19 | -5.60 | $32.46 | 1058 |
| 2023-01-18 | -11.95 | $32.25 | 1424 |
| 2023-01-17 | 0.00 | $32.44 | 1228 |
| 2023-01-13 | -0.70 | $31.76 | 10207 |
| 2023-01-12 | -3.51 | $31.68 | 7358 |
| 2023-01-11 | -21.40 | $31.17 | 1663 |
| 2023-01-10 | -35.26 | $30.78 | 900 |
| 2023-01-09 | -22.11 | $31.15 | 14823 |
| 2023-01-06 | -0.70 | $31.76 | 7930 |
| 2023-01-05 | -39.37 | $30.47 | 10744 |
| 2023-01-04 | -45.67 | $30.31 | 1349 |
| 2023-01-03 | -38.19 | $30.50 | 7746 |
| 2022-12-30 | -35.67 | $30.56 | 5467 |
| 2022-12-29 | -79.13 | $29.46 | 6048 |
| 2022-12-28 | -61.02 | $29.92 | 21406 |
| 2022-12-27 | -56.50 | $30.04 | 2186 |
| 2022-12-23 | -48.82 | $30.23 | 11684 |
| 2022-12-22 | -62.60 | $29.88 | 5233 |
| 2022-12-21 | -48.43 | $30.24 | 4153 |
| 2022-12-20 | -40.55 | $30.44 | 10318 |
| 2022-12-19 | -72.05 | $29.64 | 8184 |
| 2022-12-16 | -70.08 | $29.69 | 5637 |
| 2022-12-15 | -91.34 | $29.35 | 8797 |
| 2022-12-14 | -56.38 | $30.37 | 1163 |
| 2022-12-13 | -1.60 | $31.35 | 4737 |
| 2022-12-12 | -59.89 | $30.26 | 5026 |
| 2022-12-09 | -35.29 | $30.72 | 5411 |
| 2022-12-08 | -32.48 | $30.24 | 711 |
| 2022-12-07 | -29.13 | $30.11 | 4374 |
| 2022-12-06 | -33.72 | $29.91 | 4163 |
| 2022-12-05 | -6.40 | $31.04 | 4707 |
| 2022-12-02 | -2.26 | $31.24 | 1107 |
| 2022-12-01 | -8.72 | $30.84 | 8313 |
| 2022-11-30 | -4.88 | $30.84 | 5450 |
| 2022-11-29 | -21.38 | $29.86 | 30276 |
| 2022-11-28 | -12.96 | $30.36 | 3790 |
| 2022-11-25 | -11.11 | $30.47 | 136 |
| 2022-11-23 | -11.11 | $30.47 | 461 |
| 2022-11-22 | -14.66 | $30.26 | 5361 |
| 2022-11-21 | -22.05 | $29.82 | 3456 |
| 2022-11-18 | -0.51 | $31.10 | 4294 |
| 2022-11-17 | -11.45 | $30.45 | 1975 |
| 2022-11-16 | -10.27 | $30.52 | 12445 |
| 2022-11-15 | 0.00 | $31.13 | 3967 |
| 2022-11-14 | 0.00 | $30.91 | 3905 |
| 2022-11-11 | -16.02 | $29.99 | 5868 |
| 2022-11-10 | -51.84 | $27.94 | 6911 |
| 2022-11-09 | -67.60 | $27.04 | 4084 |
| 2022-11-08 | -65.15 | $27.18 | 16702 |
| 2022-11-07 | -80.56 | $26.30 | 15141 |
| 2022-11-04 | -74.61 | $26.64 | 1422 |
| 2022-11-03 | -99.79 | $26.18 | 3726 |
| 2022-11-02 | -91.65 | $26.81 | 7613 |
| 2022-11-01 | -98.61 | $26.93 | 7444 |
| 2022-10-31 | -98.90 | $28.50 | 17494 |
| 2022-10-28 | -48.08 | $30.35 | 3210 |
| 2022-10-27 | -45.60 | $30.44 | 6311 |
| 2022-10-26 | -33.24 | $30.89 | 3418 |
| 2022-10-25 | -62.36 | $29.83 | 7094 |
| 2022-10-24 | -97.25 | $28.56 | 34987 |
| 2022-10-21 | -71.29 | $29.51 | 6873 |
| 2022-10-20 | -87.64 | $28.91 | 16553 |
| 2022-10-19 | -81.68 | $29.47 | 5279 |
| 2022-10-18 | -89.75 | $29.21 | 6421 |
| 2022-10-17 | -78.01 | $29.83 | 11397 |
| 2022-10-14 | -71.76 | $30.10 | 5093 |
| 2022-10-13 | -81.94 | $29.66 | 16816 |
| 2022-10-12 | -79.40 | $29.77 | 6086 |
| 2022-10-11 | -72.73 | $30.08 | 5694 |
| 2022-10-10 | -71.14 | $30.15 | 16983 |
| 2022-10-07 | -70.84 | $30.23 | 9112 |
| 2022-10-06 | -56.39 | $30.96 | 10526 |
| 2022-10-05 | -48.43 | $31.34 | 8749 |
| 2022-10-04 | -45.91 | $31.46 | 10822 |
| 2022-10-03 | -61.64 | $30.71 | 26432 |
| 2022-09-30 | -93.55 | $29.22 | 28779 |
| 2022-09-29 | -93.92 | $29.34 | 18687 |
| 2022-09-28 | -77.34 | $30.47 | 13398 |
| 2022-09-27 | -100.00 | $29.14 | 13181 |
| 2022-09-26 | -99.38 | $29.86 | 16374 |
| 2022-09-23 | -96.71 | $30.37 | 7597 |
| 2022-09-22 | -94.27 | $31.23 | 10185 |
| 2022-09-21 | -97.87 | $30.96 | 6649 |
| 2022-09-20 | -88.52 | $32.10 | 21766 |
| 2022-09-19 | -88.94 | $32.35 | 12686 |
| 2022-09-16 | -95.07 | $31.94 | 10758 |
| 2022-09-15 | -94.24 | $32.03 | 10428 |
| 2022-09-14 | -90.88 | $32.31 | 4388 |
| 2022-09-13 | -94.01 | $32.08 | 22991 |
| 2022-09-12 | -78.19 | $33.35 | 12573 |
| 2022-09-09 | -74.52 | $33.65 | 35291 |
| 2022-09-08 | -85.17 | $32.81 | 57921 |
| 2022-09-07 | -93.41 | $32.16 | 34631 |
| 2022-09-06 | -100.00 | $32.51 | 17154 |
| 2022-09-02 | -100.00 | $33.49 | 10188 |
| 2022-09-01 | -95.92 | $34.36 | 24512 |
| 2022-08-31 | -99.58 | $34.75 | 18553 |
| 2022-08-30 | -94.04 | $35.11 | 8224 |
| 2022-08-29 | -100.00 | $35.63 | 20628 |
| 2022-08-26 | -89.83 | $36.75 | 8780 |
| 2022-08-25 | -45.78 | $38.27 | 2703 |
| 2022-08-24 | -86.75 | $37.00 | 6361 |
| 2022-08-23 | -83.07 | $37.16 | 37463 |
| 2022-08-22 | -72.61 | $37.63 | 30573 |
| 2022-08-19 | -63.66 | $38.05 | 3071 |
| 2022-08-18 | -51.99 | $38.69 | 5571 |
| 2022-08-17 | -50.52 | $38.76 | 2909 |
| 2022-08-16 | -50.10 | $38.78 | 2675 |
| 2022-08-15 | -37.78 | $39.37 | 3069 |
| 2022-08-12 | -37.11 | $39.40 | 16505 |
| 2022-08-11 | -53.56 | $38.62 | 8576 |
| 2022-08-10 | -46.44 | $38.96 | 11907 |
| 2022-08-09 | -84.07 | $37.16 | 49401 |
| 2022-08-08 | -85.32 | $37.10 | 11850 |
| 2022-08-05 | -84.78 | $37.13 | 7058 |
| 2022-08-04 | -85.43 | $37.10 | 21183 |
| 2022-08-03 | -87.89 | $37.47 | 10907 |
| 2022-08-02 | -100.00 | $36.96 | 10574 |
| 2022-08-01 | -58.78 | $38.76 | 7686 |
| 2022-07-29 | -68.90 | $38.35 | 9610 |
| 2022-07-28 | -6.83 | $40.89 | 4021 |
| 2022-07-27 | -18.54 | $40.41 | 3603 |
| 2022-07-26 | -30.49 | $39.92 | 3300 |
| 2022-07-25 | -12.93 | $40.64 | 23891 |
| 2022-07-22 | -11.53 | $40.70 | 2620 |
| 2022-07-21 | 0.00 | $41.13 | 1767 |
| 2022-07-20 | -24.24 | $39.36 | 4750 |
| 2022-07-19 | -31.19 | $39.03 | 26089 |
| 2022-07-18 | -58.95 | $37.82 | 35792 |
| 2022-07-15 | -54.82 | $38.00 | 7043 |
| 2022-07-14 | -61.01 | $37.73 | 7809 |
| 2022-07-13 | -37.84 | $38.74 | 4316 |
| 2022-07-12 | -34.40 | $38.89 | 15212 |
| 2022-07-11 | -27.29 | $39.20 | 30190 |
| 2022-07-08 | -0.69 | $40.36 | 29555 |
| 2022-07-07 | -11.24 | $39.90 | 6654 |
| 2022-07-06 | -1.23 | $39.23 | 18510 |
| 2022-07-05 | -6.99 | $38.56 | 15483 |
| 2022-07-01 | -21.32 | $38.17 | 27082 |
| 2022-06-30 | -40.81 | $37.64 | 7677 |
| 2022-06-29 | -52.94 | $37.55 | 17861 |
| 2022-06-28 | -38.70 | $38.01 | 43036 |
| 2022-06-27 | -54.78 | $37.92 | 7306 |
| 2022-06-24 | -61.72 | $37.63 | 7218 |
| 2022-06-23 | -73.21 | $37.15 | 23405 |
| 2022-06-22 | -88.04 | $36.53 | 14341 |
| 2022-06-21 | -89.23 | $36.48 | 3940 |
| 2022-06-17 | -92.88 | $36.70 | 2668 |
| 2022-06-16 | -88.36 | $36.87 | 16453 |
| 2022-06-15 | -38.89 | $38.74 | 14925 |
| 2022-06-14 | -64.81 | $37.76 | 9963 |
| 2022-06-13 | -54.06 | $38.08 | 56238 |
| 2022-06-10 | -62.94 | $37.73 | 46607 |
| 2022-06-09 | -57.61 | $37.94 | 2882 |
| 2022-06-08 | -40.55 | $38.61 | 43164 |
| 2022-06-07 | -71.36 | $37.17 | 1403 |
| 2022-06-06 | -68.78 | $37.28 | 13548 |
| 2022-06-03 | -59.39 | $37.68 | 4040 |
| 2022-06-02 | -47.18 | $38.20 | 3348 |
| 2022-06-01 | -32.39 | $38.83 | 13625 |
| 2022-05-31 | -38.97 | $38.55 | 1155 |
| 2022-05-27 | 0.00 | $40.21 | 590 |
| 2022-05-26 | -1.76 | $39.70 | 2984 |
| 2022-05-25 | -11.61 | $39.08 | 3569 |
| 2022-05-24 | -6.74 | $39.34 | 2395 |
| 2022-05-23 | -3.51 | $39.39 | 2173 |
| 2022-05-20 | -23.92 | $38.26 | 103 |
| 2022-05-19 | -23.92 | $38.26 | 199 |
| 2022-05-18 | -23.92 | $38.26 | 931 |
| 2022-05-17 | 0.00 | $39.53 | 203 |
| 2022-05-16 | -34.15 | $36.27 | 433 |
| 2022-05-13 | -34.15 | $36.27 | 133 |
| 2022-05-12 | -34.15 | $36.27 | 523 |
| 2022-05-11 | -29.32 | $36.55 | 498 |
| 2022-05-10 | -39.67 | $35.95 | 438 |
| 2022-05-09 | -39.67 | $35.95 | 1011 |
| 2022-05-06 | -28.80 | $36.58 | 426 |
| 2022-05-05 | -8.11 | $37.78 | 448 |
| 2022-05-04 | 0.00 | $38.25 | 688 |
| 2022-05-03 | -4.96 | $37.05 | 1061 |
| 2022-05-02 | -9.20 | $37.29 | 1407 |
| 2022-04-29 | -60.73 | $34.67 | 1043 |
| 2022-04-28 | -52.23 | $35.15 | 3518 |
| 2022-04-27 | -56.83 | $34.89 | 2447 |
| 2022-04-26 | -71.25 | $34.30 | 423 |
| 2022-04-25 | -72.50 | $34.22 | 300 |
| 2022-04-22 | -75.84 | $34.22 | 655 |
| 2022-04-21 | -60.66 | $35.63 | 100 |
| 2022-04-20 | -90.87 | $33.22 | 710 |
| 2022-04-19 | -99.79 | $32.47 | 2015 |
| 2022-04-18 | -97.92 | $32.80 | 543 |
| 2022-04-14 | -94.85 | $33.08 | 984 |
| 2022-04-13 | -94.90 | $33.08 | 798 |
| 2022-04-12 | -94.90 | $33.08 | 1484 |
| 2022-04-11 | -78.42 | $34.58 | 1208 |
| 2022-04-08 | -96.97 | $34.05 | 731 |
| 2022-04-07 | -100.00 | $34.30 | 462 |
| 2022-04-06 | -100.00 | $35.23 | 529 |
| 2022-04-05 | -99.21 | $36.74 | 915 |
| 2022-04-04 | -81.15 | $37.78 | 563 |
| 2022-04-01 | -98.36 | $36.94 | 2456 |
| 2022-03-31 | -85.66 | $37.56 | 4354 |
| 2022-03-30 | -81.56 | $37.76 | 461 |
| 2022-03-29 | -72.54 | $38.20 | 1447 |
| 2022-03-28 | -83.29 | $38.10 | 880 |
| 2022-03-25 | -64.98 | $39.77 | 395 |
| 2022-03-24 | -55.84 | $40.53 | 193 |
| 2022-03-23 | -62.21 | $40.00 | 829 |
| 2022-03-22 | -60.17 | $40.17 | 288 |
| 2022-03-21 | -42.18 | $41.74 | 427 |
| 2022-03-18 | -46.80 | $41.35 | 384 |
| 2022-03-17 | -56.16 | $40.56 | 331 |
| 2022-03-16 | -65.28 | $39.79 | 688 |
| 2022-03-15 | -74.64 | $39.00 | 390 |
| 2022-03-14 | -92.12 | $37.53 | 277 |
| 2022-03-11 | -100.00 | $36.86 | 263 |
| 2022-03-10 | -85.12 | $38.15 | 1676 |
| 2022-03-09 | -78.96 | $38.67 | 1160 |
| 2022-03-08 | -100.00 | $37.39 | 1152 |
| 2022-03-07 | -100.00 | $37.95 | 889 |
| 2022-03-04 | -99.12 | $39.72 | 673 |
| 2022-03-03 | -100.00 | $40.59 | 981 |
| 2022-03-02 | -98.27 | $41.38 | 1414 |
| 2022-03-01 | -50.41 | $44.14 | 2991 |
| 2022-02-28 | -10.08 | $45.17 | 532 |
| 2022-02-25 | -49.60 | $44.19 | 139 |
| 2022-02-24 | -88.05 | $43.21 | 328 |
| 2022-02-23 | -32.67 | $44.60 | 885 |
| 2022-02-22 | -25.08 | $45.30 | 181 |
| 2022-02-18 | -38.08 | $45.30 | 257 |
| 2022-02-17 | -61.14 | $44.41 | 283 |
| 2022-02-16 | -89.81 | $43.39 | 116 |
| 2022-02-15 | -89.81 | $43.39 | 1927 |
| 2022-02-14 | -85.95 | $43.75 | 732 |
| 2022-02-11 | -71.14 | $44.91 | 26 |
| 2022-02-10 | -77.53 | $44.91 | 67 |
| 2022-02-09 | -77.53 | $44.91 | 219 |
| 2022-02-08 | -77.53 | $44.91 | 196 |
| 2022-02-07 | -77.53 | $44.91 | 622 |
| 2022-02-04 | -89.51 | $44.04 | 321 |
| 2022-02-03 | -97.12 | $43.22 | 476 |
| 2022-02-02 | -96.75 | $43.26 | 500 |
| 2022-02-01 | -96.75 | $43.26 | 1057 |
| 2022-01-31 | -76.69 | $45.42 | 1441 |
| 2022-01-28 | -94.58 | $43.56 | 337 |
| 2022-01-27 | -94.58 | $43.56 | 3137 |
| 2022-01-26 | -96.42 | $44.64 | 1917 |
| 2022-01-25 | -82.72 | $46.10 | 863 |
| 2022-01-24 | -86.23 | $46.77 | 1127 |
| 2022-01-21 | -89.19 | $46.49 | 1414 |
| 2022-01-20 | -77.24 | $47.62 | 1001 |
| 2022-01-19 | -81.67 | $47.20 | 1238 |
| 2022-01-18 | -88.79 | $48.89 | 849 |
| 2022-01-14 | -81.77 | $49.84 | 466 |
| 2022-01-13 | -60.78 | $51.81 | 105 |
| 2022-01-12 | -60.78 | $51.81 | 609 |
| 2022-01-11 | -100.00 | $49.81 | 615 |
| 2022-01-10 | -100.00 | $51.50 | 404 |
| 2022-01-07 | -58.38 | $53.68 | 79 |
| 2022-01-06 | -33.24 | $53.68 | 110 |
| 2022-01-05 | -33.24 | $53.68 | 106 |
| 2022-01-04 | -33.24 | $53.68 | 126 |
| 2022-01-03 | -33.24 | $53.68 | 259 |
| 2021-12-31 | 0.00 | $54.91 | 56 |
| 2021-12-30 | 0.00 | $54.91 | 56 |
| 2021-12-29 | 0.00 | $54.91 | 319 |
| 2021-12-28 | -5.61 | $54.18 | 223 |
| 2021-12-27 | 0.00 | $54.51 | 322 |
| 2021-12-23 | -7.04 | $53.82 | 349 |
| 2021-12-22 | -20.46 | $53.00 | 1033 |
| 2021-12-21 | -19.15 | $53.08 | 1459 |
| 2021-12-20 | -18.17 | $53.14 | 397 |
| 2021-12-17 | -18.17 | $53.14 | 1088 |
| 2021-12-16 | 0.00 | $54.25 | 134 |
| 2021-12-15 | 0.00 | $54.25 | 203 |
| 2021-12-14 | 0.00 | $54.25 | 321 |
| 2021-12-13 | 0.00 | $54.25 | 704 |
| 2021-12-10 | -5.89 | $52.95 | 362 |
| 2021-12-09 | -39.93 | $51.21 | 261 |
| 2021-12-08 | -39.93 | $51.21 | 164 |
| 2021-12-07 | -39.93 | $51.21 | 365 |
| 2021-12-06 | -39.93 | $51.21 | 228 |
| 2021-12-03 | -90.41 | $48.63 | 258 |
| 2021-12-02 | -90.41 | $48.63 | 515 |
| 2021-12-01 | -90.41 | $48.63 | 172 |
| 2021-11-30 | -92.41 | $48.63 | 631 |
| 2021-11-29 | -100.00 | $48.14 | 696 |
| 2021-11-26 | -100.00 | $49.17 | 100 |
| 2021-11-24 | -54.73 | $52.46 | 191 |
| 2021-11-23 | -54.73 | $52.46 | 313 |
| 2021-11-22 | -38.87 | $53.08 | 460 |
| 2021-11-19 | -46.04 | $52.80 | 146 |
| 2021-11-18 | -46.04 | $52.80 | 422 |
| 2021-11-17 | -36.83 | $53.16 | 635 |
| 2021-11-16 | -54.73 | $52.46 | 462 |
| 2021-11-15 | -39.64 | $53.05 | 1372 |
| 2021-11-12 | -76.21 | $51.62 | 277 |
| 2021-11-11 | -76.21 | $51.62 | 465 |
| 2021-11-10 | -65.98 | $52.02 | 178 |
| 2021-11-09 | -65.98 | $52.02 | 336 |
| 2021-11-08 | -58.82 | $52.30 | 807 |
| 2021-11-05 | -79.28 | $51.50 | 1959 |
| 2021-11-04 | -84.14 | $51.31 | 244 |
| 2021-11-03 | -100.00 | $50.69 | 376 |
| 2021-11-02 | 0.00 | $54.60 | 157 |
| 2021-11-01 | 0.00 | $54.60 | 157 |
| 2021-10-29 | 0.00 | $54.60 | 17 |
| 2021-10-28 | -53.23 | $54.60 | 168 |
| 2021-10-27 | -67.09 | $54.00 | 60 |
| 2021-10-26 | -67.09 | $54.00 | 152 |
| 2021-10-25 | -67.09 | $54.00 | 1416 |
| 2021-10-22 | -86.06 | $52.45 | 135 |
| 2021-10-21 | -86.06 | $52.45 | 232 |
| 2021-10-20 | -86.06 | $52.45 | 70 |
| 2021-10-19 | -86.06 | $52.45 | 95 |
| 2021-10-18 | -86.06 | $52.45 | 125 |
| 2021-10-15 | -86.06 | $52.45 | 220 |
| 2021-10-14 | -87.72 | $52.45 | 603 |
| 2021-10-13 | -99.48 | $51.36 | 597 |
| 2021-10-12 | -99.48 | $51.36 | 604 |
| 2021-10-11 | -100.00 | $51.31 | 481 |
| 2021-10-08 | -99.24 | $53.05 | 80 |
| 2021-10-07 | -99.24 | $53.05 | 578 |
| 2021-10-06 | -100.00 | $53.36 | 153 |
| 2021-10-05 | -100.00 | $53.36 | 99 |
| 2021-10-04 | -100.00 | $53.36 | 439 |
| 2021-10-01 | -71.18 | $58.35 | 149 |
| 2021-09-30 | -71.18 | $58.35 | 3354 |
| 2021-09-29 | -97.59 | $57.03 | 34 |
| 2021-09-28 | -97.59 | $57.03 | 229 |
| 2021-09-27 | -88.54 | $57.03 | 72 |
| 2021-09-24 | -88.54 | $57.03 | 136 |
| 2021-09-23 | -88.54 | $57.03 | 195 |
| 2021-09-22 | -90.73 | $56.91 | 92 |
| 2021-09-21 | -90.73 | $56.91 | 254 |
| 2021-09-20 | -66.13 | $57.75 | 529 |
| 2021-09-17 | -20.77 | $60.59 | 18 |
| 2021-09-16 | -20.77 | $60.59 | 48 |
| 2021-09-15 | -20.77 | $60.59 | 224 |
| 2021-09-14 | 0.00 | $61.89 | 300 |
| 2021-09-13 | 0.00 | $61.89 | 488 |
| 2021-09-10 | -26.73 | $59.44 | 457 |
| 2021-09-09 | -51.15 | $58.17 | 173 |
| 2021-09-08 | -51.15 | $58.17 | 134 |
| 2021-09-07 | -51.15 | $58.17 | 72 |
| 2021-09-03 | -51.15 | $58.17 | 183 |
| 2021-09-02 | 0.00 | $60.83 | 109 |
| 2021-09-01 | 0.00 | $59.91 | 127 |
| 2021-08-31 | 0.00 | $59.91 | 549 |
| 2021-08-30 | -77.33 | $56.40 | 31 |
| 2021-08-27 | -46.29 | $56.40 | 129 |
| 2021-08-26 | -46.29 | $56.40 | 303 |
| 2021-08-25 | -29.14 | $57.38 | 59 |
| 2021-08-24 | -29.14 | $57.38 | 351 |
| 2021-08-23 | -59.86 | $55.63 | 47 |
| 2021-08-20 | -59.86 | $55.63 | 153 |
| 2021-08-19 | -59.86 | $55.63 | 90 |
| 2021-08-18 | -59.86 | $55.63 | 187 |
| 2021-08-17 | -59.86 | $55.63 | 366 |
| 2021-08-16 | -18.59 | $57.69 | 1088 |
| 2021-08-13 | -4.30 | $58.72 | 665 |
| 2021-08-12 | -11.86 | $58.18 | 81 |
| 2021-08-11 | -11.86 | $58.18 | 2473 |
| 2021-08-10 | 0.00 | $57.46 | 158 |
| 2021-08-09 | 0.00 | $57.46 | 156 |
| 2021-08-06 | 0.00 | $57.46 | 80 |
| 2021-08-05 | 0.00 | $57.46 | 30 |
| 2021-08-04 | 0.00 | $57.46 | 89 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.21
2026-07-31
Close Price
$22.62
Vol: 500Average Directional Index - Detailed Analysis
Minimum
7.46
Average
18.59
Maximum
57.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 13.21 | $22.62 | 500 |
| 2026-07-30 | 13.74 | $23.10 | 552 |
| 2026-07-29 | 13.68 | $23.10 | 552 |
| 2026-07-28 | 13.62 | $23.10 | 600 |
| 2026-07-27 | 13.55 | $22.95 | 1800 |
| 2026-07-24 | 13.54 | $23.43 | 200 |
| 2026-07-23 | 12.93 | $23.43 | 200 |
| 2026-07-22 | 12.29 | $23.43 | 200 |
| 2026-07-21 | 11.62 | $23.43 | 200 |
| 2026-07-20 | 10.91 | $21.50 | 200 |
| 2026-07-17 | 10.93 | $21.50 | 200 |
| 2026-07-16 | 10.95 | $21.50 | — |
| 2026-07-15 | 10.98 | $21.50 | 500 |
| 2026-07-14 | 11.00 | $21.95 | 200 |
| 2026-07-13 | 11.38 | $21.95 | 400 |
| 2026-07-10 | 11.78 | $23.56 | 3886 |
| 2026-07-09 | 11.79 | $23.56 | 3886 |
| 2026-07-08 | 11.79 | $23.56 | 3886 |
| 2026-07-07 | 11.79 | $23.56 | 200 |
| 2026-07-06 | 11.80 | $21.55 | 5400 |
| 2026-07-02 | 12.02 | $21.65 | 300 |
| 2026-07-01 | 12.45 | $22.50 | 40 |
| 2026-06-30 | 12.88 | $22.50 | 129 |
| 2026-06-29 | 13.33 | $22.08 | 40 |
| 2026-06-26 | 13.98 | $22.08 | 1534 |
| 2026-06-25 | 14.67 | $21.65 | 200 |
| 2026-06-24 | 15.31 | $21.05 | 400 |
| 2026-06-23 | 15.71 | $18.58 | 400 |
| 2026-06-22 | 14.79 | $20.50 | 1 |
| 2026-06-18 | 14.57 | $20.50 | 1728 |
| 2026-06-17 | 14.33 | $19.95 | 1728 |
| 2026-06-16 | 13.73 | $21.62 | 1728 |
| 2026-06-15 | 13.87 | $21.62 | 2100 |
| 2026-06-12 | 14.02 | $20.33 | 634 |
| 2026-06-11 | 14.10 | $21.38 | 200 |
| 2026-06-10 | 14.75 | $21.38 | — |
| 2026-06-09 | 15.44 | $21.38 | 300 |
| 2026-06-08 | 16.16 | $21.50 | 140 |
| 2026-06-05 | 16.99 | $20.73 | 400 |
| 2026-06-04 | 17.43 | $20.79 | — |
| 2026-06-03 | 17.93 | $20.79 | 200 |
| 2026-06-02 | 18.45 | $20.79 | 343 |
| 2026-06-01 | 19.00 | $19.45 | 522 |
| 2026-05-29 | 18.84 | $20.00 | 200 |
| 2026-05-28 | 18.88 | $20.98 | 37 |
| 2026-05-27 | 19.37 | $20.98 | 121 |
| 2026-05-26 | 19.87 | $20.50 | 37 |
| 2026-05-22 | 20.14 | $20.50 | 565 |
| 2026-05-21 | 20.42 | $20.50 | 84 |
| 2026-05-20 | 20.72 | $20.50 | 84 |
| 2026-05-19 | 21.03 | $20.50 | 84 |
| 2026-05-18 | 21.36 | $20.50 | 300 |
| 2026-05-15 | 21.70 | $21.00 | 422 |
| 2026-05-14 | 22.23 | $19.53 | 600 |
| 2026-05-13 | 22.12 | $21.20 | 325 |
| 2026-05-12 | 22.56 | $20.66 | 622 |
| 2026-05-11 | 22.75 | $21.64 | 622 |
| 2026-05-08 | 23.31 | $21.64 | 800 |
| 2026-05-07 | 23.90 | $21.08 | 500 |
| 2026-05-06 | 24.19 | $20.64 | 622 |
| 2026-05-05 | 24.27 | $19.89 | 622 |
| 2026-05-04 | 23.97 | $19.89 | 2408 |
| 2026-05-01 | 23.65 | $21.15 | 500 |
| 2026-04-30 | 23.69 | $19.77 | 1246 |
| 2026-04-29 | 22.97 | $20.03 | 1301 |
| 2026-04-28 | 22.36 | $19.42 | 1600 |
| 2026-04-27 | 21.26 | $19.95 | 3000 |
| 2026-04-24 | 20.10 | $20.26 | 2200 |
| 2026-04-23 | 19.09 | $19.15 | 3903 |
| 2026-04-22 | 18.00 | $20.46 | 706 |
| 2026-04-21 | 17.22 | $20.25 | 9904 |
| 2026-04-20 | 16.40 | $20.63 | 700 |
| 2026-04-17 | 15.53 | $21.95 | 619 |
| 2026-04-16 | 15.47 | $18.98 | 800 |
| 2026-04-15 | 14.58 | $20.20 | 612 |
| 2026-04-14 | 14.08 | $20.00 | 526 |
| 2026-04-13 | 13.56 | $19.98 | 1117 |
| 2026-04-10 | 12.93 | $19.88 | 800 |
| 2026-04-09 | 12.62 | $19.99 | 1500 |
| 2026-04-08 | 12.35 | $21.16 | 727 |
| 2026-04-07 | 12.56 | $20.55 | 4843 |
| 2026-04-06 | 12.58 | $21.20 | 500 |
| 2026-04-02 | 12.89 | $20.66 | 98 |
| 2026-04-01 | 12.93 | $20.66 | 2100 |
| 2026-03-31 | 12.97 | $21.00 | 500 |
| 2026-03-30 | 13.15 | $20.28 | 918 |
| 2026-03-27 | 12.96 | $20.66 | 4335 |
| 2026-03-26 | 12.76 | $21.14 | 219 |
| 2026-03-25 | 12.93 | $21.14 | 913 |
| 2026-03-24 | 13.10 | $20.94 | 8111 |
| 2026-03-23 | 11.95 | $21.00 | 1134 |
| 2026-03-20 | 11.04 | $19.20 | 4100 |
| 2026-03-19 | 10.02 | $21.68 | 5300 |
| 2026-03-18 | 9.70 | $22.69 | 400 |
| 2026-03-17 | 10.06 | $21.31 | 13000 |
| 2026-03-16 | 10.00 | $21.49 | 1000 |
| 2026-03-13 | 9.77 | $21.56 | 1 |
| 2026-03-12 | 9.58 | $21.56 | 500 |
| 2026-03-11 | 9.37 | $21.81 | 400 |
| 2026-03-10 | 9.31 | $21.90 | 309 |
| 2026-03-09 | 9.10 | $22.00 | 538 |
| 2026-03-06 | 8.94 | $23.01 | 31 |
| 2026-03-05 | 9.36 | $23.01 | 1 |
| 2026-03-04 | 9.80 | $23.01 | 1 |
| 2026-03-03 | 10.27 | $23.01 | 62 |
| 2026-03-02 | 10.76 | $23.01 | 6 |
| 2026-02-27 | 11.28 | $23.01 | 6 |
| 2026-02-26 | 11.82 | $23.01 | 500 |
| 2026-02-25 | 12.39 | $22.25 | 3600 |
| 2026-02-24 | 12.97 | $21.35 | 236 |
| 2026-02-23 | 12.74 | $23.55 | 100 |
| 2026-02-20 | 13.20 | $23.55 | — |
| 2026-02-19 | 13.69 | $23.55 | 700 |
| 2026-02-18 | 14.20 | $23.60 | 500 |
| 2026-02-17 | 14.71 | $22.81 | 729 |
| 2026-02-13 | 15.31 | $23.38 | — |
| 2026-02-12 | 15.45 | $23.38 | 600 |
| 2026-02-11 | 15.61 | $23.74 | 522 |
| 2026-02-10 | 15.54 | $23.68 | 420 |
| 2026-02-09 | 15.93 | $23.12 | 202 |
| 2026-02-06 | 16.66 | $22.30 | 8 |
| 2026-02-05 | 17.14 | $22.30 | 1500 |
| 2026-02-04 | 17.64 | $21.75 | 800 |
| 2026-02-03 | 18.00 | $21.84 | 1130 |
| 2026-02-02 | 17.47 | $23.02 | 415 |
| 2026-01-30 | 17.53 | $21.10 | 209 |
| 2026-01-29 | 15.58 | $23.55 | 2 |
| 2026-01-28 | 15.09 | $23.55 | 2 |
| 2026-01-27 | 14.59 | $23.55 | 2 |
| 2026-01-26 | 14.06 | $23.55 | 1 |
| 2026-01-23 | 13.49 | $23.55 | 1 |
| 2026-01-22 | 12.90 | $23.55 | 200 |
| 2026-01-21 | 12.28 | $24.45 | 52 |
| 2026-01-20 | 12.48 | $24.45 | 700 |
| 2026-01-16 | 12.70 | $24.24 | 52 |
| 2026-01-15 | 12.54 | $24.24 | 52 |
| 2026-01-14 | 12.38 | $24.24 | 52 |
| 2026-01-13 | 12.21 | $24.24 | 52 |
| 2026-01-12 | 12.03 | $24.24 | 52 |
| 2026-01-09 | 11.84 | $24.24 | 52 |
| 2026-01-08 | 11.64 | $24.24 | 52 |
| 2026-01-07 | 11.43 | $24.24 | 52 |
| 2026-01-06 | 11.20 | $24.24 | 303 |
| 2026-01-05 | 10.97 | $24.16 | 52 |
| 2026-01-02 | 10.79 | $24.16 | 52 |
| 2025-12-31 | 10.59 | $24.16 | 52 |
| 2025-12-30 | 10.39 | $24.16 | 336 |
| 2025-12-29 | 10.18 | $22.95 | 100 |
| 2025-12-26 | 10.32 | $22.95 | 1 |
| 2025-12-24 | 10.47 | $22.95 | — |
| 2025-12-23 | 10.63 | $22.95 | 1 |
| 2025-12-22 | 10.80 | $22.95 | 1 |
| 2025-12-19 | 10.97 | $22.95 | 400 |
| 2025-12-18 | 11.16 | $23.99 | 602 |
| 2025-12-17 | 11.41 | $23.84 | 1 |
| 2025-12-16 | 11.78 | $23.84 | 200 |
| 2025-12-15 | 12.17 | $23.84 | 300 |
| 2025-12-12 | 12.58 | $23.42 | — |
| 2025-12-11 | 13.19 | $23.42 | 600 |
| 2025-12-10 | 13.83 | $21.75 | — |
| 2025-12-09 | 13.17 | $21.75 | 337 |
| 2025-12-08 | 12.48 | $23.39 | 406 |
| 2025-12-05 | 12.86 | $23.39 | 406 |
| 2025-12-04 | 13.26 | $23.39 | 406 |
| 2025-12-03 | 13.68 | $23.39 | 406 |
| 2025-12-02 | 14.13 | $23.39 | 406 |
| 2025-12-01 | 14.59 | $23.39 | 500 |
| 2025-11-28 | 15.08 | $23.86 | — |
| 2025-11-26 | 15.84 | $23.86 | 11 |
| 2025-11-25 | 16.63 | $23.86 | — |
| 2025-11-24 | 17.46 | $23.86 | 500 |
| 2025-11-21 | 18.34 | $21.89 | 27 |
| 2025-11-20 | 17.88 | $21.89 | 500 |
| 2025-11-19 | 17.40 | $22.33 | 38 |
| 2025-11-18 | 17.13 | $22.33 | 400 |
| 2025-11-17 | 16.84 | $22.60 | 700 |
| 2025-11-14 | 16.68 | $22.91 | 25 |
| 2025-11-13 | 16.67 | $22.91 | 439 |
| 2025-11-12 | 16.66 | $22.90 | 918 |
| 2025-11-11 | 16.64 | $22.90 | 2145 |
| 2025-11-10 | 16.62 | $23.06 | 253 |
| 2025-11-07 | 16.74 | $23.06 | 400 |
| 2025-11-06 | 16.86 | $21.54 | 844 |
| 2025-11-05 | 16.31 | $21.88 | 39 |
| 2025-11-04 | 15.87 | $21.88 | 400 |
| 2025-11-03 | 15.41 | $22.90 | 200 |
| 2025-10-31 | 15.34 | $22.90 | 200 |
| 2025-10-30 | 15.27 | $22.90 | 5500 |
| 2025-10-29 | 15.19 | $24.22 | 8 |
| 2025-10-28 | 15.87 | $24.22 | — |
| 2025-10-27 | 16.58 | $24.22 | 338 |
| 2025-10-24 | 17.34 | $23.00 | 200 |
| 2025-10-23 | 17.47 | $22.55 | 200 |
| 2025-10-22 | 17.34 | $23.80 | 1100 |
| 2025-10-21 | 17.76 | $23.27 | 326 |
| 2025-10-20 | 17.88 | $24.28 | 1019 |
| 2025-10-17 | 18.52 | $23.00 | — |
| 2025-10-16 | 18.30 | $23.00 | 329 |
| 2025-10-15 | 18.06 | $22.69 | — |
| 2025-10-14 | 17.58 | $22.69 | 700 |
| 2025-10-13 | 17.07 | $21.44 | 400 |
| 2025-10-10 | 15.50 | $23.15 | 1 |
| 2025-10-09 | 14.56 | $23.15 | — |
| 2025-10-08 | 13.56 | $23.15 | 300 |
| 2025-10-07 | 12.50 | $23.71 | 300 |
| 2025-10-06 | 11.66 | $23.73 | 535 |
| 2025-10-03 | 10.77 | $23.85 | 140 |
| 2025-10-02 | 10.41 | $25.48 | — |
| 2025-10-01 | 10.69 | $25.48 | 1 |
| 2025-09-30 | 10.97 | $25.48 | 15 |
| 2025-09-29 | 11.28 | $25.48 | 200 |
| 2025-09-26 | 11.60 | $25.51 | 13 |
| 2025-09-25 | 11.91 | $25.51 | 1 |
| 2025-09-24 | 12.24 | $25.51 | — |
| 2025-09-23 | 12.58 | $25.51 | — |
| 2025-09-22 | 12.95 | $25.51 | — |
| 2025-09-19 | 13.33 | $25.51 | 916 |
| 2025-09-18 | 13.74 | $26.68 | 200 |
| 2025-09-17 | 11.96 | $24.42 | — |
| 2025-09-16 | 11.31 | $24.42 | — |
| 2025-09-15 | 10.63 | $24.42 | 448 |
| 2025-09-12 | 9.91 | $24.71 | 1 |
| 2025-09-11 | 10.07 | $24.71 | — |
| 2025-09-10 | 10.23 | $24.71 | — |
| 2025-09-09 | 10.41 | $24.71 | 1 |
| 2025-09-08 | 10.60 | $24.71 | — |
| 2025-09-05 | 10.80 | $24.71 | — |
| 2025-09-04 | 11.00 | $24.71 | 4 |
| 2025-09-03 | 11.22 | $24.71 | 52 |
| 2025-09-02 | 11.45 | $24.71 | 300 |
| 2025-08-29 | 11.69 | $25.00 | 1 |
| 2025-08-28 | 12.17 | $25.00 | — |
| 2025-08-27 | 12.67 | $25.00 | — |
| 2025-08-26 | 13.19 | $25.00 | — |
| 2025-08-25 | 13.75 | $25.00 | — |
| 2025-08-22 | 14.33 | $25.00 | 1 |
| 2025-08-21 | 14.94 | $25.00 | 36 |
| 2025-08-20 | 15.59 | $25.00 | 36 |
| 2025-08-19 | 16.27 | $25.00 | 36 |
| 2025-08-18 | 16.98 | $25.00 | 226 |
| 2025-08-15 | 17.74 | $24.90 | 200 |
| 2025-08-14 | 18.48 | $24.21 | 2900 |
| 2025-08-13 | 19.26 | $25.36 | 200 |
| 2025-08-12 | 19.89 | $24.06 | — |
| 2025-08-11 | 20.68 | $24.06 | 200 |
| 2025-08-08 | 21.51 | $25.32 | 3200 |
| 2025-08-07 | 22.25 | $23.55 | — |
| 2025-08-06 | 22.77 | $23.55 | — |
| 2025-08-05 | 23.32 | $23.55 | — |
| 2025-08-04 | 23.90 | $23.55 | 215 |
| 2025-08-01 | 24.51 | $24.00 | 800 |
| 2025-07-31 | 25.22 | $22.60 | 12 |
| 2025-07-30 | 25.09 | $22.60 | 1 |
| 2025-07-29 | 24.96 | $22.60 | 900 |
| 2025-07-28 | 24.81 | $22.60 | 395 |
| 2025-07-25 | 24.45 | $23.74 | — |
| 2025-07-24 | 24.48 | $23.74 | 8643 |
| 2025-07-23 | 24.51 | $22.73 | — |
| 2025-07-22 | 23.89 | $22.73 | 1627 |
| 2025-07-21 | 23.23 | $21.73 | 600 |
| 2025-07-18 | 22.27 | $22.54 | 700 |
| 2025-07-17 | 21.50 | $20.62 | 331 |
| 2025-07-16 | 20.48 | $23.02 | 1 |
| 2025-07-15 | 20.24 | $23.02 | 1 |
| 2025-07-14 | 20.00 | $23.02 | 225 |
| 2025-07-11 | 19.74 | $23.60 | 33 |
| 2025-07-10 | 19.70 | $23.60 | 1800 |
| 2025-07-09 | 19.66 | $22.19 | 800 |
| 2025-07-08 | 19.07 | $23.61 | 80 |
| 2025-07-07 | 19.02 | $23.61 | 80 |
| 2025-07-03 | 18.97 | $23.61 | — |
| 2025-07-02 | 18.91 | $23.61 | 1 |
| 2025-07-01 | 18.85 | $23.61 | 300 |
| 2025-06-30 | 18.79 | $22.63 | 600 |
| 2025-06-27 | 18.73 | $22.90 | 835 |
| 2025-06-26 | 19.28 | $22.56 | — |
| 2025-06-25 | 19.68 | $22.56 | 23200 |
| 2025-06-24 | 20.10 | $20.50 | 617 |
| 2025-06-23 | 19.85 | $22.09 | 4000 |
| 2025-06-20 | 19.59 | $20.35 | 1500 |
| 2025-06-18 | 19.31 | $22.20 | 1346 |
| 2025-06-17 | 19.24 | $21.25 | 600 |
| 2025-06-16 | 18.56 | $21.43 | 500 |
| 2025-06-13 | 17.90 | $24.20 | 400 |
| 2025-06-12 | 18.24 | $22.48 | — |
| 2025-06-11 | 17.41 | $22.48 | 1700 |
| 2025-06-10 | 16.54 | $22.43 | — |
| 2025-06-09 | 16.45 | $22.43 | 246 |
| 2025-06-06 | 16.36 | $22.44 | 337 |
| 2025-06-05 | 16.27 | $22.82 | 428 |
| 2025-06-04 | 16.36 | $22.43 | 1 |
| 2025-06-03 | 16.19 | $22.43 | 2600 |
| 2025-06-02 | 16.01 | $21.63 | — |
| 2025-05-30 | 15.24 | $21.63 | 300 |
| 2025-05-29 | 14.44 | $21.73 | 2005 |
| 2025-05-28 | 13.59 | $22.64 | — |
| 2025-05-27 | 13.66 | $22.64 | 500 |
| 2025-05-23 | 13.73 | $22.57 | 800 |
| 2025-05-22 | 13.77 | $22.70 | — |
| 2025-05-21 | 13.93 | $22.70 | 340 |
| 2025-05-20 | 14.09 | $22.25 | 1 |
| 2025-05-19 | 14.00 | $22.25 | 2207 |
| 2025-05-16 | 13.90 | $22.85 | — |
| 2025-05-15 | 14.06 | $22.85 | 500 |
| 2025-05-14 | 14.22 | $22.41 | — |
| 2025-05-13 | 14.16 | $22.41 | 1500 |
| 2025-05-12 | 14.09 | $23.13 | 500 |
| 2025-05-09 | 14.78 | $21.73 | — |
| 2025-05-08 | 14.80 | $21.73 | 900 |
| 2025-05-07 | 14.82 | $22.10 | 433 |
| 2025-05-06 | 15.01 | $23.85 | 200 |
| 2025-05-05 | 15.42 | $22.58 | 320 |
| 2025-05-02 | 15.80 | $22.03 | 411 |
| 2025-05-01 | 15.78 | $21.70 | 1037 |
| 2025-04-30 | 15.70 | $21.58 | 42 |
| 2025-04-29 | 15.32 | $21.58 | 421 |
| 2025-04-28 | 14.91 | $24.00 | 230 |
| 2025-04-25 | 15.32 | $24.55 | 1300 |
| 2025-04-24 | 15.22 | $22.90 | 1300 |
| 2025-04-23 | 15.36 | $23.21 | 1 |
| 2025-04-22 | 15.82 | $23.21 | — |
| 2025-04-21 | 16.31 | $23.21 | 1121 |
| 2025-04-17 | 16.82 | $22.60 | — |
| 2025-04-16 | 16.63 | $22.60 | — |
| 2025-04-15 | 16.43 | $22.60 | 1 |
| 2025-04-14 | 16.22 | $22.60 | 500 |
| 2025-04-11 | 16.00 | $22.33 | 1100 |
| 2025-04-10 | 16.03 | $21.20 | 2500 |
| 2025-04-09 | 16.06 | $22.08 | 3119 |
| 2025-04-08 | 15.67 | $21.20 | 2400 |
| 2025-04-07 | 15.25 | $21.00 | 3648 |
| 2025-04-04 | 14.39 | $20.72 | 1008 |
| 2025-04-03 | 12.68 | $21.98 | — |
| 2025-04-02 | 11.66 | $21.98 | 300 |
| 2025-04-01 | 10.58 | $23.25 | 400 |
| 2025-03-31 | 10.66 | $23.13 | 1 |
| 2025-03-28 | 10.57 | $23.13 | 1 |
| 2025-03-27 | 10.47 | $23.13 | 314 |
| 2025-03-26 | 10.36 | $24.29 | — |
| 2025-03-25 | 9.95 | $24.29 | 142 |
| 2025-03-24 | 9.51 | $23.87 | 1 |
| 2025-03-21 | 9.61 | $23.87 | 800 |
| 2025-03-20 | 9.71 | $23.97 | 1 |
| 2025-03-19 | 9.65 | $23.97 | 1 |
| 2025-03-18 | 9.59 | $23.97 | 1847 |
| 2025-03-17 | 9.53 | $23.75 | 1 |
| 2025-03-14 | 9.73 | $23.75 | 1 |
| 2025-03-13 | 9.94 | $23.75 | — |
| 2025-03-12 | 10.17 | $23.75 | 300 |
| 2025-03-11 | 10.41 | $23.87 | 710 |
| 2025-03-10 | 10.51 | $23.87 | 710 |
| 2025-03-07 | 10.62 | $23.87 | 1 |
| 2025-03-06 | 10.74 | $23.87 | 144 |
| 2025-03-05 | 10.86 | $23.37 | 225 |
| 2025-03-04 | 11.40 | $22.26 | 1929 |
| 2025-03-03 | 10.97 | $22.26 | 1 |
| 2025-02-28 | 10.18 | $22.26 | 928 |
| 2025-02-27 | 9.36 | $23.09 | — |
| 2025-02-26 | 9.25 | $23.09 | 1 |
| 2025-02-25 | 9.14 | $23.09 | — |
| 2025-02-24 | 9.02 | $23.09 | 1 |
| 2025-02-21 | 8.90 | $23.09 | — |
| 2025-02-20 | 8.77 | $23.09 | 1100 |
| 2025-02-19 | 8.63 | $23.17 | 1 |
| 2025-02-18 | 8.56 | $23.17 | 848 |
| 2025-02-14 | 8.47 | $23.05 | 500 |
| 2025-02-13 | 8.52 | $21.68 | 2328 |
| 2025-02-12 | 8.47 | $21.78 | 500 |
| 2025-02-11 | 7.89 | $22.69 | 159 |
| 2025-02-10 | 8.29 | $22.69 | 21 |
| 2025-02-07 | 8.71 | $22.69 | 49 |
| 2025-02-06 | 9.15 | $22.69 | 200 |
| 2025-02-05 | 9.61 | $22.68 | 1100 |
| 2025-02-04 | 10.09 | $22.47 | 1941 |
| 2025-02-03 | 10.36 | $22.39 | 313 |
| 2025-01-31 | 10.79 | $22.18 | 1220 |
| 2025-01-30 | 11.24 | $22.54 | 700 |
| 2025-01-29 | 11.46 | $21.44 | 11706 |
| 2025-01-28 | 12.02 | $22.04 | 18616 |
| 2025-01-27 | 12.59 | $22.00 | 1139 |
| 2025-01-24 | 13.20 | $21.30 | 643 |
| 2025-01-23 | 13.53 | $21.86 | 1300 |
| 2025-01-22 | 14.05 | $22.04 | 60 |
| 2025-01-21 | 14.39 | $22.04 | 1540 |
| 2025-01-17 | 14.75 | $22.48 | 1927 |
| 2025-01-16 | 15.26 | $21.20 | 1010 |
| 2025-01-15 | 15.82 | $21.77 | 2900 |
| 2025-01-14 | 16.41 | $20.88 | 5700 |
| 2025-01-13 | 15.78 | $21.36 | 1136 |
| 2025-01-10 | 15.36 | $21.62 | 1907 |
| 2025-01-08 | 14.91 | $20.96 | 600 |
| 2025-01-07 | 14.45 | $21.71 | 424 |
| 2025-01-06 | 14.63 | $22.21 | 837 |
| 2025-01-03 | 15.34 | $21.83 | 2300 |
| 2025-01-02 | 15.94 | $21.95 | — |
| 2024-12-31 | 16.40 | $21.95 | 1403 |
| 2024-12-30 | 16.89 | $22.40 | 3142 |
| 2024-12-27 | 17.41 | $21.86 | 17600 |
| 2024-12-26 | 17.20 | $21.59 | 4800 |
| 2024-12-24 | 16.66 | $21.68 | 700 |
| 2024-12-23 | 16.08 | $21.55 | 2900 |
| 2024-12-20 | 15.31 | $21.56 | 2136 |
| 2024-12-19 | 14.51 | $21.50 | 2336 |
| 2024-12-18 | 13.60 | $21.85 | 7007 |
| 2024-12-17 | 12.90 | $22.33 | 1414 |
| 2024-12-16 | 12.49 | $22.43 | 1745 |
| 2024-12-13 | 12.10 | $22.53 | 1900 |
| 2024-12-12 | 11.69 | $22.87 | 500 |
| 2024-12-11 | 11.97 | $22.56 | 1010 |
| 2024-12-10 | 11.94 | $22.60 | 2642 |
| 2024-12-09 | 12.44 | $22.78 | 2214 |
| 2024-12-06 | 12.77 | $22.80 | 2400 |
| 2024-12-05 | 13.09 | $22.60 | 300 |
| 2024-12-04 | 12.90 | $22.88 | 100 |
| 2024-12-03 | 13.00 | $22.88 | 700 |
| 2024-12-02 | 13.10 | $22.79 | 4807 |
| 2024-11-29 | 13.08 | $22.74 | 733 |
| 2024-11-27 | 12.99 | $22.86 | 300 |
| 2024-11-26 | 13.08 | $22.86 | 900 |
| 2024-11-25 | 13.17 | $22.80 | 526 |
| 2024-11-22 | 13.20 | $22.83 | 1200 |
| 2024-11-21 | 13.24 | $22.75 | 2908 |
| 2024-11-20 | 13.19 | $22.79 | 17 |
| 2024-11-19 | 13.81 | $22.79 | 947 |
| 2024-11-18 | 14.47 | $22.79 | 1600 |
| 2024-11-15 | 15.17 | $22.30 | 4300 |
| 2024-11-14 | 15.38 | $22.04 | 1600 |
| 2024-11-13 | 15.97 | $22.42 | 1501 |
| 2024-11-12 | 16.71 | $22.37 | — |
| 2024-11-11 | 17.12 | $22.37 | 1813 |
| 2024-11-08 | 17.54 | $22.62 | 2003 |
| 2024-11-07 | 18.12 | $23.07 | 815 |
| 2024-11-06 | 18.90 | $22.86 | 863 |
| 2024-11-05 | 19.87 | $23.17 | 4208 |
| 2024-11-04 | 20.71 | $23.17 | 2800 |
| 2024-11-01 | 21.60 | $23.25 | 400 |
| 2024-10-31 | 21.71 | $22.90 | 12934 |
| 2024-10-30 | 21.83 | $21.73 | 37745 |
| 2024-10-29 | 22.38 | $21.01 | 5512 |
| 2024-10-28 | 21.83 | $20.97 | 4825 |
| 2024-10-25 | 21.26 | $20.87 | 3644 |
| 2024-10-24 | 20.66 | $20.96 | 1600 |
| 2024-10-23 | 19.64 | $20.90 | 2600 |
| 2024-10-22 | 18.56 | $21.35 | 6732 |
| 2024-10-21 | 17.92 | $21.87 | 5900 |
| 2024-10-18 | 17.78 | $21.90 | 800 |
| 2024-10-17 | 17.35 | $22.43 | 1209 |
| 2024-10-16 | 17.01 | $22.34 | 3100 |
| 2024-10-15 | 16.78 | $22.83 | 525 |
| 2024-10-14 | 17.45 | $22.83 | 500 |
| 2024-10-11 | 18.16 | $22.83 | 300 |
| 2024-10-10 | 18.91 | $23.04 | 811 |
| 2024-10-09 | 19.81 | $23.29 | 300 |
| 2024-10-08 | 20.37 | $23.29 | 229 |
| 2024-10-07 | 20.95 | $23.39 | 600 |
| 2024-10-04 | 21.42 | $23.67 | 405 |
| 2024-10-03 | 22.38 | $23.69 | 133 |
| 2024-10-02 | 23.35 | $23.69 | 601 |
| 2024-10-01 | 24.39 | $24.42 | 200 |
| 2024-09-30 | 24.25 | $24.42 | 300 |
| 2024-09-27 | 24.11 | $24.73 | 2045 |
| 2024-09-26 | 23.96 | $24.66 | 3307 |
| 2024-09-25 | 23.43 | $24.60 | 1800 |
| 2024-09-24 | 23.25 | $24.60 | 4500 |
| 2024-09-23 | 23.06 | $24.84 | 500 |
| 2024-09-20 | 22.20 | $24.75 | 3700 |
| 2024-09-19 | 21.38 | $24.28 | 100 |
| 2024-09-18 | 20.97 | $24.31 | 1406 |
| 2024-09-17 | 20.54 | $24.38 | 801 |
| 2024-09-16 | 19.90 | $24.15 | 800 |
| 2024-09-13 | 19.60 | $23.98 | 100 |
| 2024-09-12 | 19.47 | $23.98 | 430 |
| 2024-09-11 | 19.33 | $23.70 | 637 |
| 2024-09-10 | 19.51 | $24.08 | — |
| 2024-09-09 | 19.01 | $24.08 | 300 |
| 2024-09-06 | 18.48 | $23.84 | 410 |
| 2024-09-05 | 18.19 | $23.90 | 547 |
| 2024-09-04 | 17.88 | $23.82 | 300 |
| 2024-09-03 | 17.63 | $23.82 | 400 |
| 2024-08-30 | 17.37 | $23.67 | 1500 |
| 2024-08-29 | 17.20 | $23.75 | 2900 |
| 2024-08-28 | 16.86 | $23.84 | 1400 |
| 2024-08-27 | 16.34 | $23.88 | 448 |
| 2024-08-26 | 15.74 | $23.93 | 2829 |
| 2024-08-23 | 15.06 | $23.15 | 356 |
| 2024-08-22 | 15.08 | $23.15 | 30500 |
| 2024-08-21 | 15.10 | $23.29 | 900 |
| 2024-08-20 | 15.13 | $23.17 | 226400 |
| 2024-08-19 | 14.65 | $23.01 | 600 |
| 2024-08-16 | 14.33 | $22.84 | 607 |
| 2024-08-15 | 14.15 | $22.79 | 1200 |
| 2024-08-14 | 13.99 | $22.59 | 1400 |
| 2024-08-13 | 13.94 | $22.58 | 400 |
| 2024-08-12 | 13.97 | $22.65 | 509 |
| 2024-08-09 | 13.92 | $22.63 | 1807 |
| 2024-08-08 | 13.86 | $23.00 | 2638 |
| 2024-08-07 | 13.81 | $22.51 | 2400 |
| 2024-08-06 | 14.03 | $22.41 | 6000 |
| 2024-08-05 | 14.27 | $22.42 | 3947 |
| 2024-08-02 | 14.75 | $22.50 | 1900 |
| 2024-08-01 | 15.07 | $22.79 | 3400 |
| 2024-07-31 | 15.04 | $22.49 | 1435 |
| 2024-07-30 | 15.24 | $22.04 | 943 |
| 2024-07-29 | 15.99 | $23.69 | 2000 |
| 2024-07-26 | 15.22 | $23.26 | 4800 |
| 2024-07-25 | 15.23 | $22.68 | 5318 |
| 2024-07-24 | 15.96 | $22.54 | 4338 |
| 2024-07-23 | 16.72 | $22.80 | 2942 |
| 2024-07-22 | 17.30 | $22.81 | 2056 |
| 2024-07-19 | 17.90 | $22.72 | 778 |
| 2024-07-18 | 17.74 | $22.83 | 6473 |
| 2024-07-17 | 17.44 | $22.97 | 3405 |
| 2024-07-16 | 16.88 | $22.71 | 18769 |
| 2024-07-15 | 16.60 | $22.54 | 5137 |
| 2024-07-12 | 16.31 | $22.18 | 2035 |
| 2024-07-11 | 16.19 | $22.29 | 8462 |
| 2024-07-10 | 16.24 | $21.90 | 5911 |
| 2024-07-09 | 16.53 | $21.68 | 5221 |
| 2024-07-08 | 17.37 | $21.68 | 7792 |
| 2024-07-05 | 18.25 | $21.52 | 8244 |
| 2024-07-03 | 18.96 | $21.25 | 3944 |
| 2024-07-02 | 19.24 | $21.27 | 12378 |
| 2024-07-01 | 19.54 | $21.12 | 16531 |
| 2024-06-28 | 19.79 | $21.05 | 19763 |
| 2024-06-27 | 19.92 | $21.07 | 9745 |
| 2024-06-26 | 20.07 | $21.03 | 21297 |
| 2024-06-25 | 20.12 | $21.51 | 47284 |
| 2024-06-24 | 20.59 | $21.26 | 44140 |
| 2024-06-21 | 20.84 | $20.85 | 21136 |
| 2024-06-20 | 20.56 | $20.62 | 13610 |
| 2024-06-18 | 19.88 | $20.87 | 13555 |
| 2024-06-17 | 19.34 | $21.07 | 21963 |
| 2024-06-14 | 18.85 | $21.22 | 12329 |
| 2024-06-13 | 18.55 | $21.24 | 12357 |
| 2024-06-12 | 18.24 | $21.58 | 11440 |
| 2024-06-11 | 18.25 | $21.50 | 10002 |
| 2024-06-10 | 18.02 | $21.57 | 9304 |
| 2024-06-07 | 17.81 | $21.62 | 3275 |
| 2024-06-06 | 17.65 | $21.72 | 9783 |
| 2024-06-05 | 17.56 | $22.00 | 7370 |
| 2024-06-04 | 17.66 | $22.22 | 7411 |
| 2024-06-03 | 17.99 | $21.97 | 10701 |
| 2024-05-31 | 18.06 | $21.89 | 16882 |
| 2024-05-30 | 18.09 | $21.66 | 17663 |
| 2024-05-29 | 17.88 | $21.43 | 17281 |
| 2024-05-28 | 17.38 | $21.89 | 21296 |
| 2024-05-24 | 17.17 | $22.27 | 11539 |
| 2024-05-23 | 17.27 | $22.14 | 13575 |
| 2024-05-22 | 17.37 | $22.32 | 19743 |
| 2024-05-21 | 17.60 | $22.74 | 10406 |
| 2024-05-20 | 18.15 | $23.03 | 5016 |
| 2024-05-17 | 18.77 | $23.42 | 12352 |
| 2024-05-16 | 19.43 | $23.60 | 1536 |
| 2024-05-15 | 20.00 | $23.26 | 3363 |
| 2024-05-14 | 20.77 | $23.43 | 9882 |
| 2024-05-13 | 21.15 | $23.10 | 14266 |
| 2024-05-10 | 21.83 | $23.30 | 5384 |
| 2024-05-09 | 22.43 | $23.10 | 13136 |
| 2024-05-08 | 23.55 | $22.73 | 6907 |
| 2024-05-07 | 24.39 | $22.88 | 16631 |
| 2024-05-06 | 25.42 | $22.69 | 28506 |
| 2024-05-03 | 26.25 | $22.32 | 25631 |
| 2024-05-02 | 26.75 | $22.18 | 5498 |
| 2024-05-01 | 27.09 | $21.15 | 21266 |
| 2024-04-30 | 26.21 | $21.13 | 48246 |
| 2024-04-29 | 25.31 | $21.63 | 30229 |
| 2024-04-26 | 24.57 | $21.38 | 34138 |
| 2024-04-25 | 23.40 | $21.76 | 20110 |
| 2024-04-24 | 22.31 | $21.72 | 13683 |
| 2024-04-23 | 21.23 | $22.20 | 34422 |
| 2024-04-22 | 20.29 | $22.06 | 33021 |
| 2024-04-19 | 19.10 | $22.66 | 8773 |
| 2024-04-18 | 18.27 | $22.83 | 18948 |
| 2024-04-17 | 17.56 | $22.36 | 30464 |
| 2024-04-16 | 16.17 | $22.75 | 22893 |
| 2024-04-15 | 14.94 | $22.84 | 9330 |
| 2024-04-12 | 13.72 | $23.30 | 5929 |
| 2024-04-11 | 12.78 | $23.51 | 6151 |
| 2024-04-10 | 11.87 | $23.72 | 15284 |
| 2024-04-09 | 11.12 | $24.01 | 8125 |
| 2024-04-08 | 10.56 | $23.55 | 6939 |
| 2024-04-05 | 9.97 | $24.17 | 6725 |
| 2024-04-04 | 9.81 | $23.86 | 4692 |
| 2024-04-03 | 9.65 | $24.12 | 4447 |
| 2024-04-02 | 9.02 | $23.97 | 3871 |
| 2024-04-01 | 8.23 | $24.49 | 1800 |
| 2024-03-28 | 7.77 | $24.65 | 1965 |
| 2024-03-27 | 7.51 | $24.97 | 2088 |
| 2024-03-26 | 7.46 | $25.45 | 5533 |
| 2024-03-25 | 7.79 | $25.29 | 1664 |
| 2024-03-22 | 8.13 | $25.17 | 13406 |
| 2024-03-21 | 7.98 | $25.70 | 27737 |
| 2024-03-20 | 8.14 | $26.15 | 2033 |
| 2024-03-19 | 8.29 | $25.98 | 3044 |
| 2024-03-18 | 8.62 | $26.09 | 1252 |
| 2024-03-15 | 8.65 | $25.83 | 4277 |
| 2024-03-14 | 9.01 | $25.71 | 13347 |
| 2024-03-13 | 9.40 | $25.55 | 2165 |
| 2024-03-12 | 9.78 | $25.71 | 13136 |
| 2024-03-11 | 10.30 | $25.62 | 1484 |
| 2024-03-08 | 10.67 | $25.74 | 4159 |
| 2024-03-07 | 11.23 | $25.61 | 2857 |
| 2024-03-06 | 11.61 | $25.46 | 2569 |
| 2024-03-05 | 11.87 | $24.94 | 3302 |
| 2024-03-04 | 11.50 | $25.32 | 4846 |
| 2024-03-01 | 11.49 | $25.67 | 2537 |
| 2024-02-29 | 11.80 | $25.52 | 2518 |
| 2024-02-28 | 12.02 | $25.44 | 1403 |
| 2024-02-27 | 12.13 | $25.45 | 1737 |
| 2024-02-26 | 12.25 | $25.84 | 4296 |
| 2024-02-23 | 12.78 | $26.12 | 6957 |
| 2024-02-22 | 13.31 | $25.76 | 3482 |
| 2024-02-21 | 13.55 | $25.60 | 1042 |
| 2024-02-20 | 13.80 | $26.04 | 6302 |
| 2024-02-16 | 14.47 | $25.89 | 975 |
| 2024-02-15 | 15.18 | $26.01 | 4699 |
| 2024-02-14 | 15.92 | $26.01 | 6981 |
| 2024-02-13 | 16.60 | $25.87 | 7339 |
| 2024-02-12 | 17.36 | $26.23 | 6124 |
| 2024-02-09 | 17.80 | $26.21 | 11612 |
| 2024-02-08 | 18.43 | $25.88 | 7220 |
| 2024-02-07 | 19.35 | $26.35 | 4447 |
| 2024-02-06 | 19.98 | $26.52 | 5201 |
| 2024-02-05 | 20.26 | $26.98 | 6849 |
| 2024-02-02 | 20.10 | $26.51 | 4202 |
| 2024-02-01 | 20.29 | $26.50 | 13362 |
| 2024-01-31 | 20.49 | $26.55 | 8377 |
| 2024-01-30 | 20.74 | $26.56 | 2610 |
| 2024-01-29 | 20.40 | $26.66 | 4240 |
| 2024-01-26 | 19.92 | $26.63 | 4917 |
| 2024-01-25 | 19.41 | $26.55 | 10021 |
| 2024-01-24 | 19.04 | $26.49 | 20615 |
| 2024-01-23 | 18.52 | $26.52 | 38616 |
| 2024-01-22 | 18.12 | $25.68 | 84839 |
| 2024-01-19 | 18.15 | $25.29 | 8300 |
| 2024-01-18 | 18.63 | $25.33 | 67274 |
| 2024-01-17 | 19.00 | $24.94 | 20174 |
| 2024-01-16 | 19.70 | $25.23 | 2561 |
| 2024-01-12 | 20.15 | $25.95 | 12158 |
| 2024-01-11 | 19.74 | $25.94 | 5320 |
| 2024-01-10 | 19.38 | $26.09 | 13833 |
| 2024-01-09 | 18.67 | $26.10 | 9918 |
| 2024-01-08 | 17.95 | $25.66 | 3058 |
| 2024-01-05 | 17.46 | $25.46 | 4167 |
| 2024-01-04 | 17.01 | $25.11 | 20705 |
| 2024-01-03 | 16.80 | $24.29 | 5301 |
| 2024-01-02 | 17.26 | $24.53 | 4684 |
| 2023-12-29 | 17.48 | $24.88 | 19705 |
| 2023-12-28 | 17.52 | $24.57 | 4190 |
| 2023-12-27 | 17.80 | $24.39 | 12336 |
| 2023-12-26 | 18.20 | $24.10 | 18953 |
| 2023-12-22 | 18.62 | $24.20 | 6392 |
| 2023-12-21 | 19.58 | $24.34 | 25663 |
| 2023-12-20 | 20.58 | $23.66 | 10941 |
| 2023-12-19 | 21.27 | $24.05 | 10183 |
| 2023-12-18 | 22.07 | $24.01 | 24949 |
| 2023-12-15 | 23.03 | $23.99 | 15269 |
| 2023-12-14 | 23.54 | $23.88 | 11232 |
| 2023-12-13 | 24.28 | $23.60 | 15889 |
| 2023-12-12 | 25.28 | $23.57 | 40220 |
| 2023-12-11 | 25.65 | $23.89 | 37912 |
| 2023-12-08 | 25.75 | $24.05 | 9509 |
| 2023-12-07 | 25.57 | $23.74 | 31506 |
| 2023-12-06 | 25.43 | $23.63 | 13675 |
| 2023-12-05 | 25.40 | $23.53 | 16208 |
| 2023-12-04 | 25.51 | $24.05 | 14592 |
| 2023-12-01 | 24.98 | $24.51 | 13256 |
| 2023-11-30 | 24.26 | $24.29 | 51901 |
| 2023-11-29 | 23.29 | $24.64 | 7648 |
| 2023-11-28 | 22.09 | $24.36 | 16019 |
| 2023-11-27 | 20.95 | $24.37 | 11652 |
| 2023-11-24 | 19.81 | $24.56 | 2937 |
| 2023-11-22 | 18.63 | $23.77 | 6590 |
| 2023-11-21 | 17.76 | $23.86 | 16335 |
| 2023-11-20 | 16.80 | $24.06 | 10494 |
| 2023-11-17 | 16.10 | $23.74 | 9404 |
| 2023-11-16 | 15.57 | $23.40 | 7795 |
| 2023-11-15 | 15.18 | $23.39 | 13348 |
| 2023-11-14 | 14.78 | $23.75 | 36792 |
| 2023-11-13 | 14.07 | $23.21 | 67548 |
| 2023-11-10 | 13.60 | $23.22 | 13631 |
| 2023-11-09 | 13.17 | $22.90 | 30438 |
| 2023-11-08 | 12.73 | $22.84 | 35312 |
| 2023-11-07 | 12.68 | $22.89 | 17439 |
| 2023-11-06 | 12.72 | $23.25 | 27122 |
| 2023-11-03 | 12.33 | $23.55 | 38441 |
| 2023-11-02 | 12.25 | $23.15 | 21799 |
| 2023-11-01 | 12.52 | $22.74 | 26092 |
| 2023-10-31 | 13.16 | $22.10 | 340645 |
| 2023-10-30 | 13.80 | $22.04 | 29368 |
| 2023-10-27 | 13.92 | $22.15 | 43834 |
| 2023-10-26 | 14.04 | $22.16 | 152 |
| 2023-10-25 | 14.70 | $22.58 | 40670 |
| 2023-10-24 | 15.40 | $22.32 | 125325 |
| 2023-10-23 | 15.86 | $21.78 | 27623 |
| 2023-10-20 | 15.80 | $21.57 | 29252 |
| 2023-10-19 | 15.74 | $21.52 | 43435 |
| 2023-10-18 | 15.08 | $21.47 | 16226 |
| 2023-10-17 | 14.41 | $22.06 | 63502 |
| 2023-10-16 | 14.02 | $22.01 | 28443 |
| 2023-10-13 | 13.53 | $22.00 | 15673 |
| 2023-10-12 | 13.02 | $22.11 | 30152 |
| 2023-10-11 | 12.64 | $22.63 | 20057 |
| 2023-10-10 | 12.46 | $22.81 | 45378 |
| 2023-10-09 | 12.67 | $22.71 | 38366 |
| 2023-10-06 | 12.70 | $22.68 | 44113 |
| 2023-10-05 | 12.34 | $22.61 | 43825 |
| 2023-10-04 | 11.96 | $22.17 | 43532 |
| 2023-10-03 | 11.19 | $22.47 | 40800 |
| 2023-10-02 | 10.56 | $23.15 | 25030 |
| 2023-09-29 | 10.42 | $23.31 | 15347 |
| 2023-09-28 | 10.05 | $23.67 | 38666 |
| 2023-09-27 | 9.77 | $24.38 | 30375 |
| 2023-09-26 | 10.18 | $24.20 | 60943 |
| 2023-09-25 | 10.34 | $24.32 | 15796 |
| 2023-09-22 | 10.80 | $24.54 | 23355 |
| 2023-09-21 | 11.32 | $24.79 | 5481 |
| 2023-09-20 | 11.37 | $25.19 | 11826 |
| 2023-09-19 | 11.41 | $24.87 | 36807 |
| 2023-09-18 | 11.92 | $24.97 | 16631 |
| 2023-09-15 | 12.46 | $24.84 | 17053 |
| 2023-09-14 | 13.02 | $25.23 | 13326 |
| 2023-09-13 | 13.08 | $25.16 | 6619 |
| 2023-09-12 | 13.19 | $25.73 | 24447 |
| 2023-09-11 | 13.27 | $25.07 | 39518 |
| 2023-09-08 | 13.80 | $24.55 | 12473 |
| 2023-09-07 | 14.38 | $24.72 | 9775 |
| 2023-09-06 | 15.12 | $25.12 | 51219 |
| 2023-09-05 | 15.90 | $25.15 | 17468 |
| 2023-09-01 | 16.35 | $24.96 | 11235 |
| 2023-08-31 | 17.16 | $25.67 | 5774 |
| 2023-08-30 | 17.86 | $25.10 | 36017 |
| 2023-08-29 | 18.61 | $24.83 | 15085 |
| 2023-08-28 | 19.11 | $24.61 | 32305 |
| 2023-08-25 | 19.65 | $24.59 | 21189 |
| 2023-08-24 | 19.81 | $24.15 | 12041 |
| 2023-08-23 | 19.89 | $24.52 | 17279 |
| 2023-08-22 | 20.04 | $24.20 | 48054 |
| 2023-08-21 | 19.77 | $24.47 | 30083 |
| 2023-08-18 | 19.43 | $24.28 | 29332 |
| 2023-08-17 | 19.14 | $23.86 | 28287 |
| 2023-08-16 | 18.45 | $24.00 | 34651 |
| 2023-08-15 | 17.71 | $24.77 | 18319 |
| 2023-08-14 | 17.36 | $25.65 | 33256 |
| 2023-08-11 | 17.64 | $25.05 | 132004 |
| 2023-08-10 | 17.82 | $24.90 | 14718 |
| 2023-08-09 | 17.80 | $24.91 | 16295 |
| 2023-08-08 | 17.67 | $24.62 | 32648 |
| 2023-08-07 | 17.63 | $24.57 | 20042 |
| 2023-08-04 | 17.51 | $24.35 | 20022 |
| 2023-08-03 | 17.23 | $24.75 | 24859 |
| 2023-08-02 | 17.33 | $24.22 | 8712 |
| 2023-08-01 | 17.45 | $25.11 | 7022 |
| 2023-07-31 | 17.90 | $25.65 | 6499 |
| 2023-07-28 | 18.81 | $28.25 | 10993 |
| 2023-07-27 | 18.41 | $27.73 | 12043 |
| 2023-07-26 | 18.44 | $27.43 | 9805 |
| 2023-07-25 | 18.60 | $27.63 | 6998 |
| 2023-07-24 | 18.98 | $27.04 | 9304 |
| 2023-07-21 | 19.85 | $26.65 | 5818 |
| 2023-07-20 | 20.87 | $26.75 | 6777 |
| 2023-07-19 | 21.89 | $26.87 | 7764 |
| 2023-07-18 | 22.64 | $27.26 | 10497 |
| 2023-07-17 | 23.44 | $26.72 | 10206 |
| 2023-07-14 | 24.49 | $26.59 | 5434 |
| 2023-07-13 | 25.75 | $26.83 | 7056 |
| 2023-07-12 | 27.02 | $26.45 | 6264 |
| 2023-07-11 | 28.29 | $26.07 | 41115 |
| 2023-07-10 | 29.03 | $26.02 | 21813 |
| 2023-07-07 | 29.77 | $25.34 | 32131 |
| 2023-07-06 | 29.93 | $24.90 | 22660 |
| 2023-07-05 | 29.64 | $25.06 | 28032 |
| 2023-07-03 | 29.42 | $25.60 | 9011 |
| 2023-06-30 | 29.52 | $25.57 | 14065 |
| 2023-06-29 | 29.50 | $25.10 | 15541 |
| 2023-06-28 | 28.76 | $25.90 | 10139 |
| 2023-06-27 | 28.42 | $25.70 | 42317 |
| 2023-06-26 | 28.06 | $25.85 | 21537 |
| 2023-06-23 | 27.78 | $25.86 | 21035 |
| 2023-06-22 | 27.56 | $26.80 | 14872 |
| 2023-06-21 | 27.84 | $27.15 | 12509 |
| 2023-06-20 | 28.39 | $26.71 | 10303 |
| 2023-06-16 | 28.44 | $26.57 | 9164 |
| 2023-06-15 | 28.49 | $26.90 | 10363 |
| 2023-06-14 | 28.76 | $26.93 | 6516 |
| 2023-06-13 | 29.04 | $26.77 | 26467 |
| 2023-06-12 | 29.15 | $26.59 | 14667 |
| 2023-06-09 | 29.25 | $26.37 | 14257 |
| 2023-06-08 | 28.75 | $26.26 | 9690 |
| 2023-06-07 | 28.19 | $26.12 | 11518 |
| 2023-06-06 | 27.64 | $26.28 | 13290 |
| 2023-06-05 | 27.07 | $26.40 | 14926 |
| 2023-06-02 | 26.61 | $26.45 | 12670 |
| 2023-06-01 | 26.11 | $25.63 | 24884 |
| 2023-05-31 | 24.79 | $25.59 | 26111 |
| 2023-05-30 | 23.37 | $25.95 | 12137 |
| 2023-05-26 | 22.02 | $27.48 | 17716 |
| 2023-05-25 | 21.35 | $27.72 | 17438 |
| 2023-05-24 | 20.69 | $27.74 | 5390 |
| 2023-05-23 | 20.08 | $28.19 | 10232 |
| 2023-05-22 | 19.67 | $28.74 | 8019 |
| 2023-05-19 | 19.38 | $28.58 | 5880 |
| 2023-05-18 | 18.76 | $28.85 | 7960 |
| 2023-05-17 | 18.25 | $29.14 | 8413 |
| 2023-05-16 | 17.70 | $29.44 | 13393 |
| 2023-05-15 | 17.43 | $29.64 | 16510 |
| 2023-05-12 | 17.32 | $29.51 | 8156 |
| 2023-05-11 | 17.26 | $29.47 | 3821 |
| 2023-05-10 | 17.14 | $29.84 | 8122 |
| 2023-05-09 | 17.28 | $29.57 | 34631 |
| 2023-05-08 | 17.27 | $29.54 | 7640 |
| 2023-05-05 | 17.15 | $29.40 | 5960 |
| 2023-05-04 | 16.91 | $29.07 | 15096 |
| 2023-05-03 | 16.39 | $29.07 | 9531 |
| 2023-05-02 | 15.86 | $28.60 | 6579 |
| 2023-05-01 | 14.99 | $29.14 | 6148 |
| 2023-04-28 | 14.34 | $29.49 | 9294 |
| 2023-04-27 | 13.85 | $31.27 | 6368 |
| 2023-04-26 | 14.17 | $30.65 | 1582 |
| 2023-04-25 | 14.08 | $30.87 | 4453 |
| 2023-04-24 | 14.12 | $30.73 | 2891 |
| 2023-04-21 | 13.97 | $30.35 | 2884 |
| 2023-04-20 | 13.43 | $30.06 | 1949 |
| 2023-04-19 | 12.86 | $30.49 | 920 |
| 2023-04-18 | 12.49 | $31.77 | 12844 |
| 2023-04-17 | 12.80 | $32.03 | 1334 |
| 2023-04-14 | 13.28 | $32.71 | 2143 |
| 2023-04-13 | 13.96 | $32.41 | 1468 |
| 2023-04-12 | 14.48 | $32.33 | 1423 |
| 2023-04-11 | 15.18 | $32.14 | 4311 |
| 2023-04-10 | 15.87 | $31.81 | 1455 |
| 2023-04-06 | 16.44 | $32.21 | 6882 |
| 2023-04-05 | 17.24 | $33.14 | 3683 |
| 2023-04-04 | 17.60 | $33.25 | 7150 |
| 2023-04-03 | 17.69 | $33.02 | 813 |
| 2023-03-31 | 18.14 | $33.23 | 676 |
| 2023-03-30 | 18.39 | $33.02 | 1393 |
| 2023-03-29 | 18.68 | $33.38 | 1856 |
| 2023-03-28 | 18.99 | $33.29 | 1570 |
| 2023-03-27 | 19.09 | $32.47 | 2506 |
| 2023-03-24 | 19.65 | $32.99 | 1503 |
| 2023-03-23 | 20.00 | $33.81 | 2767 |
| 2023-03-22 | 19.51 | $33.85 | 7943 |
| 2023-03-21 | 19.39 | $33.51 | 1946 |
| 2023-03-20 | 19.54 | $33.40 | 10309 |
| 2023-03-17 | 19.76 | $33.16 | 6407 |
| 2023-03-16 | 20.15 | $33.07 | 4490 |
| 2023-03-15 | 20.44 | $33.82 | 3646 |
| 2023-03-14 | 20.01 | $34.27 | 5265 |
| 2023-03-13 | 19.11 | $34.26 | 1126 |
| 2023-03-10 | 18.17 | $34.57 | 2088 |
| 2023-03-09 | 16.99 | $34.63 | 1193 |
| 2023-03-08 | 15.65 | $33.94 | 1570 |
| 2023-03-07 | 14.72 | $32.95 | 2214 |
| 2023-03-06 | 13.85 | $33.20 | 1333 |
| 2023-03-03 | 13.29 | $33.08 | 1055 |
| 2023-03-02 | 12.72 | $31.82 | 1560 |
| 2023-03-01 | 12.90 | $31.81 | 1585 |
| 2023-02-28 | 13.21 | $31.92 | 8809 |
| 2023-02-27 | 13.46 | $32.11 | 14841 |
| 2023-02-24 | 13.63 | $31.17 | 3368 |
| 2023-02-23 | 14.18 | $31.62 | 2287 |
| 2023-02-22 | 14.82 | $31.53 | 3673 |
| 2023-02-21 | 15.57 | $31.78 | 2966 |
| 2023-02-17 | 15.97 | $31.80 | 979 |
| 2023-02-16 | 16.75 | $31.50 | 933 |
| 2023-02-15 | 17.41 | $31.80 | 1682 |
| 2023-02-14 | 18.12 | $31.99 | 2288 |
| 2023-02-13 | 18.98 | $32.02 | 1206 |
| 2023-02-10 | 19.91 | $32.14 | 551 |
| 2023-02-09 | 20.52 | $32.79 | 557 |
| 2023-02-08 | 20.57 | $32.33 | 3600 |
| 2023-02-07 | 20.66 | $32.64 | 3321 |
| 2023-02-06 | 20.81 | $32.54 | 3418 |
| 2023-02-03 | 21.04 | $32.66 | 2309 |
| 2023-02-02 | 20.98 | $33.53 | 5420 |
| 2023-02-01 | 20.41 | $33.01 | 403 |
| 2023-01-31 | 20.07 | $34.49 | 1306 |
| 2023-01-30 | 19.52 | $33.78 | 3379 |
| 2023-01-27 | 18.38 | $33.81 | 742 |
| 2023-01-26 | 17.28 | $33.53 | 636 |
| 2023-01-25 | 16.17 | $33.40 | 1323 |
| 2023-01-24 | 15.18 | $32.62 | 3682 |
| 2023-01-23 | 14.35 | $32.31 | 684 |
| 2023-01-20 | 13.81 | $32.15 | 616 |
| 2023-01-19 | 13.33 | $32.46 | 1058 |
| 2023-01-18 | 12.80 | $32.25 | 1424 |
| 2023-01-17 | 12.23 | $32.44 | 1228 |
| 2023-01-13 | 11.30 | $31.76 | 10207 |
| 2023-01-12 | 10.66 | $31.68 | 7358 |
| 2023-01-11 | 10.02 | $31.17 | 1663 |
| 2023-01-10 | 9.62 | $30.78 | 900 |
| 2023-01-09 | 9.28 | $31.15 | 14823 |
| 2023-01-06 | 8.76 | $31.76 | 7930 |
| 2023-01-05 | 8.22 | $30.47 | 10744 |
| 2023-01-04 | 8.20 | $30.31 | 1349 |
| 2023-01-03 | 8.42 | $30.50 | 7746 |
| 2022-12-30 | 8.53 | $30.56 | 5467 |
| 2022-12-29 | 8.96 | $29.46 | 6048 |
| 2022-12-28 | 9.34 | $29.92 | 21406 |
| 2022-12-27 | 9.67 | $30.04 | 2186 |
| 2022-12-23 | 10.08 | $30.23 | 11684 |
| 2022-12-22 | 10.51 | $29.88 | 5233 |
| 2022-12-21 | 10.84 | $30.24 | 4153 |
| 2022-12-20 | 11.34 | $30.44 | 10318 |
| 2022-12-19 | 11.85 | $29.64 | 8184 |
| 2022-12-16 | 12.03 | $29.69 | 5637 |
| 2022-12-15 | 12.22 | $29.35 | 8797 |
| 2022-12-14 | 12.52 | $30.37 | 1163 |
| 2022-12-13 | 13.01 | $31.35 | 4737 |
| 2022-12-12 | 13.29 | $30.26 | 5026 |
| 2022-12-09 | 13.83 | $30.72 | 5411 |
| 2022-12-08 | 14.22 | $30.24 | 711 |
| 2022-12-07 | 14.63 | $30.11 | 4374 |
| 2022-12-06 | 15.32 | $29.91 | 4163 |
| 2022-12-05 | 16.10 | $31.04 | 4707 |
| 2022-12-02 | 16.53 | $31.24 | 1107 |
| 2022-12-01 | 16.99 | $30.84 | 8313 |
| 2022-11-30 | 17.46 | $30.84 | 5450 |
| 2022-11-29 | 18.23 | $29.86 | 30276 |
| 2022-11-28 | 18.84 | $30.36 | 3790 |
| 2022-11-25 | 19.77 | $30.47 | 136 |
| 2022-11-23 | 20.66 | $30.47 | 461 |
| 2022-11-22 | 21.59 | $30.26 | 5361 |
| 2022-11-21 | 22.67 | $29.82 | 3456 |
| 2022-11-18 | 23.73 | $31.10 | 4294 |
| 2022-11-17 | 24.65 | $30.45 | 1975 |
| 2022-11-16 | 25.88 | $30.52 | 12445 |
| 2022-11-15 | 27.18 | $31.13 | 3967 |
| 2022-11-14 | 28.54 | $30.91 | 3905 |
| 2022-11-11 | 30.01 | $29.99 | 5868 |
| 2022-11-10 | 31.14 | $27.94 | 6911 |
| 2022-11-09 | 31.52 | $27.04 | 4084 |
| 2022-11-08 | 31.26 | $27.18 | 16702 |
| 2022-11-07 | 30.84 | $26.30 | 15141 |
| 2022-11-04 | 29.95 | $26.64 | 1422 |
| 2022-11-03 | 29.01 | $26.18 | 3726 |
| 2022-11-02 | 28.28 | $26.81 | 7613 |
| 2022-11-01 | 27.57 | $26.93 | 7444 |
| 2022-10-31 | 26.96 | $28.50 | 17494 |
| 2022-10-28 | 26.85 | $30.35 | 3210 |
| 2022-10-27 | 27.30 | $30.44 | 6311 |
| 2022-10-26 | 27.86 | $30.89 | 3418 |
| 2022-10-25 | 28.59 | $29.83 | 7094 |
| 2022-10-24 | 28.65 | $28.56 | 34987 |
| 2022-10-21 | 28.35 | $29.51 | 6873 |
| 2022-10-20 | 28.28 | $28.91 | 16553 |
| 2022-10-19 | 28.13 | $29.47 | 5279 |
| 2022-10-18 | 28.26 | $29.21 | 6421 |
| 2022-10-17 | 28.18 | $29.83 | 11397 |
| 2022-10-14 | 28.19 | $30.10 | 5093 |
| 2022-10-13 | 28.21 | $29.66 | 16816 |
| 2022-10-12 | 28.09 | $29.77 | 6086 |
| 2022-10-11 | 28.17 | $30.08 | 5694 |
| 2022-10-10 | 28.42 | $30.15 | 16983 |
| 2022-10-07 | 28.68 | $30.23 | 9112 |
| 2022-10-06 | 29.02 | $30.96 | 10526 |
| 2022-10-05 | 29.67 | $31.34 | 8749 |
| 2022-10-04 | 30.35 | $31.46 | 10822 |
| 2022-10-03 | 31.25 | $30.71 | 26432 |
| 2022-09-30 | 31.45 | $29.22 | 28779 |
| 2022-09-29 | 30.96 | $29.34 | 18687 |
| 2022-09-28 | 30.48 | $30.47 | 13398 |
| 2022-09-27 | 30.08 | $29.14 | 13181 |
| 2022-09-26 | 29.12 | $29.86 | 16374 |
| 2022-09-23 | 28.29 | $30.37 | 7597 |
| 2022-09-22 | 27.50 | $31.23 | 10185 |
| 2022-09-21 | 26.86 | $30.96 | 6649 |
| 2022-09-20 | 26.06 | $32.10 | 21766 |
| 2022-09-19 | 25.34 | $32.35 | 12686 |
| 2022-09-16 | 24.73 | $31.94 | 10758 |
| 2022-09-15 | 23.94 | $32.03 | 10428 |
| 2022-09-14 | 23.10 | $32.31 | 4388 |
| 2022-09-13 | 22.37 | $32.08 | 22991 |
| 2022-09-12 | 21.43 | $33.35 | 12573 |
| 2022-09-09 | 20.77 | $33.65 | 35291 |
| 2022-09-08 | 20.11 | $32.81 | 57921 |
| 2022-09-07 | 19.05 | $32.16 | 34631 |
| 2022-09-06 | 17.65 | $32.51 | 17154 |
| 2022-09-02 | 16.38 | $33.49 | 10188 |
| 2022-09-01 | 15.29 | $34.36 | 24512 |
| 2022-08-31 | 14.32 | $34.75 | 18553 |
| 2022-08-30 | 13.46 | $35.11 | 8224 |
| 2022-08-29 | 12.58 | $35.63 | 20628 |
| 2022-08-26 | 11.89 | $36.75 | 8780 |
| 2022-08-25 | 11.51 | $38.27 | 2703 |
| 2022-08-24 | 11.60 | $37.00 | 6361 |
| 2022-08-23 | 11.03 | $37.16 | 37463 |
| 2022-08-22 | 10.55 | $37.63 | 30573 |
| 2022-08-19 | 10.17 | $38.05 | 3071 |
| 2022-08-18 | 9.91 | $38.69 | 5571 |
| 2022-08-17 | 9.94 | $38.76 | 2909 |
| 2022-08-16 | 9.97 | $38.78 | 2675 |
| 2022-08-15 | 9.90 | $39.37 | 3069 |
| 2022-08-12 | 10.27 | $39.40 | 16505 |
| 2022-08-11 | 10.66 | $38.62 | 8576 |
| 2022-08-10 | 11.21 | $38.96 | 11907 |
| 2022-08-09 | 11.36 | $37.16 | 49401 |
| 2022-08-08 | 11.65 | $37.10 | 11850 |
| 2022-08-05 | 11.96 | $37.13 | 7058 |
| 2022-08-04 | 12.19 | $37.10 | 21183 |
| 2022-08-03 | 12.42 | $37.47 | 10907 |
| 2022-08-02 | 12.97 | $36.96 | 10574 |
| 2022-08-01 | 13.52 | $38.76 | 7686 |
| 2022-07-29 | 13.59 | $38.35 | 9610 |
| 2022-07-28 | 14.29 | $40.89 | 4021 |
| 2022-07-27 | 13.91 | $40.41 | 3603 |
| 2022-07-26 | 13.71 | $39.92 | 3300 |
| 2022-07-25 | 13.58 | $40.64 | 23891 |
| 2022-07-22 | 13.07 | $40.70 | 2620 |
| 2022-07-21 | 12.43 | $41.13 | 1767 |
| 2022-07-20 | 11.77 | $39.36 | 4750 |
| 2022-07-19 | 11.48 | $39.03 | 26089 |
| 2022-07-18 | 11.29 | $37.82 | 35792 |
| 2022-07-15 | 11.27 | $38.00 | 7043 |
| 2022-07-14 | 11.39 | $37.73 | 7809 |
| 2022-07-13 | 11.86 | $38.74 | 4316 |
| 2022-07-12 | 11.99 | $38.89 | 15212 |
| 2022-07-11 | 12.11 | $39.20 | 30190 |
| 2022-07-08 | 11.80 | $40.36 | 29555 |
| 2022-07-07 | 11.02 | $39.90 | 6654 |
| 2022-07-06 | 10.19 | $39.23 | 18510 |
| 2022-07-05 | 9.76 | $38.56 | 15483 |
| 2022-07-01 | 9.63 | $38.17 | 27082 |
| 2022-06-30 | 9.66 | $37.64 | 7677 |
| 2022-06-29 | 9.96 | $37.55 | 17861 |
| 2022-06-28 | 10.27 | $38.01 | 43036 |
| 2022-06-27 | 10.21 | $37.92 | 7306 |
| 2022-06-24 | 10.40 | $37.63 | 7218 |
| 2022-06-23 | 10.83 | $37.15 | 23405 |
| 2022-06-22 | 11.35 | $36.53 | 14341 |
| 2022-06-21 | 11.49 | $36.48 | 3940 |
| 2022-06-17 | 11.64 | $36.70 | 2668 |
| 2022-06-16 | 12.02 | $36.87 | 16453 |
| 2022-06-15 | 12.58 | $38.74 | 14925 |
| 2022-06-14 | 13.17 | $37.76 | 9963 |
| 2022-06-13 | 13.62 | $38.08 | 56238 |
| 2022-06-10 | 14.28 | $37.73 | 46607 |
| 2022-06-09 | 14.85 | $37.94 | 2882 |
| 2022-06-08 | 15.21 | $38.61 | 43164 |
| 2022-06-07 | 15.49 | $37.17 | 1403 |
| 2022-06-06 | 16.12 | $37.28 | 13548 |
| 2022-06-03 | 16.74 | $37.68 | 4040 |
| 2022-06-02 | 17.37 | $38.20 | 3348 |
| 2022-06-01 | 17.74 | $38.83 | 13625 |
| 2022-05-31 | 17.86 | $38.55 | 1155 |
| 2022-05-27 | 18.23 | $40.21 | 590 |
| 2022-05-26 | 17.83 | $39.70 | 2984 |
| 2022-05-25 | 17.54 | $39.08 | 3569 |
| 2022-05-24 | 17.45 | $39.34 | 2395 |
| 2022-05-23 | 17.19 | $39.39 | 2173 |
| 2022-05-20 | 16.94 | $38.26 | 103 |
| 2022-05-19 | 17.10 | $38.26 | 199 |
| 2022-05-18 | 17.27 | $38.26 | 931 |
| 2022-05-17 | 17.45 | $39.53 | 203 |
| 2022-05-16 | 17.09 | $36.27 | 433 |
| 2022-05-13 | 17.86 | $36.27 | 133 |
| 2022-05-12 | 18.68 | $36.27 | 523 |
| 2022-05-11 | 19.53 | $36.55 | 498 |
| 2022-05-10 | 20.31 | $35.95 | 438 |
| 2022-05-09 | 21.27 | $35.95 | 1011 |
| 2022-05-06 | 22.28 | $36.58 | 426 |
| 2022-05-05 | 23.32 | $37.78 | 448 |
| 2022-05-04 | 23.91 | $38.25 | 688 |
| 2022-05-03 | 24.53 | $37.05 | 1061 |
| 2022-05-02 | 25.55 | $37.29 | 1407 |
| 2022-04-29 | 26.61 | $34.67 | 1043 |
| 2022-04-28 | 27.27 | $35.15 | 3518 |
| 2022-04-27 | 27.96 | $34.89 | 2447 |
| 2022-04-26 | 28.69 | $34.30 | 423 |
| 2022-04-25 | 29.23 | $34.22 | 300 |
| 2022-04-22 | 29.69 | $34.22 | 655 |
| 2022-04-21 | 30.16 | $35.63 | 100 |
| 2022-04-20 | 31.08 | $33.22 | 710 |
| 2022-04-19 | 31.36 | $32.47 | 2015 |
| 2022-04-18 | 30.80 | $32.80 | 543 |
| 2022-04-14 | 30.29 | $33.08 | 984 |
| 2022-04-13 | 29.83 | $33.08 | 798 |
| 2022-04-12 | 29.09 | $33.08 | 1484 |
| 2022-04-11 | 28.31 | $34.58 | 1208 |
| 2022-04-08 | 27.49 | $34.05 | 731 |
| 2022-04-07 | 26.87 | $34.30 | 462 |
| 2022-04-06 | 26.32 | $35.23 | 529 |
| 2022-04-05 | 25.96 | $36.74 | 915 |
| 2022-04-04 | 25.94 | $37.78 | 563 |
| 2022-04-01 | 26.24 | $36.94 | 2456 |
| 2022-03-31 | 26.55 | $37.56 | 4354 |
| 2022-03-30 | 26.74 | $37.76 | 461 |
| 2022-03-29 | 26.98 | $38.20 | 1447 |
| 2022-03-28 | 27.45 | $38.10 | 880 |
| 2022-03-25 | 27.69 | $39.77 | 395 |
| 2022-03-24 | 28.40 | $40.53 | 193 |
| 2022-03-23 | 29.39 | $40.00 | 829 |
| 2022-03-22 | 30.42 | $40.17 | 288 |
| 2022-03-21 | 31.26 | $41.74 | 427 |
| 2022-03-18 | 32.30 | $41.35 | 384 |
| 2022-03-17 | 33.57 | $40.56 | 331 |
| 2022-03-16 | 34.60 | $39.79 | 688 |
| 2022-03-15 | 35.40 | $39.00 | 390 |
| 2022-03-14 | 35.93 | $37.53 | 277 |
| 2022-03-11 | 35.87 | $36.86 | 263 |
| 2022-03-10 | 35.49 | $38.15 | 1676 |
| 2022-03-09 | 35.24 | $38.67 | 1160 |
| 2022-03-08 | 34.98 | $37.39 | 1152 |
| 2022-03-07 | 34.13 | $37.95 | 889 |
| 2022-03-04 | 33.32 | $39.72 | 673 |
| 2022-03-03 | 32.76 | $40.59 | 981 |
| 2022-03-02 | 32.35 | $41.38 | 1414 |
| 2022-03-01 | 32.06 | $44.14 | 2991 |
| 2022-02-28 | 32.43 | $45.17 | 532 |
| 2022-02-25 | 33.13 | $44.19 | 139 |
| 2022-02-24 | 33.40 | $43.21 | 328 |
| 2022-02-23 | 33.15 | $44.60 | 885 |
| 2022-02-22 | 33.25 | $45.30 | 181 |
| 2022-02-18 | 33.59 | $45.30 | 257 |
| 2022-02-17 | 33.95 | $44.41 | 283 |
| 2022-02-16 | 33.85 | $43.39 | 116 |
| 2022-02-15 | 33.12 | $43.39 | 1927 |
| 2022-02-14 | 32.37 | $43.75 | 732 |
| 2022-02-11 | 31.58 | $44.91 | 26 |
| 2022-02-10 | 31.20 | $44.91 | 67 |
| 2022-02-09 | 30.79 | $44.91 | 219 |
| 2022-02-08 | 30.37 | $44.91 | 196 |
| 2022-02-07 | 29.92 | $44.91 | 622 |
| 2022-02-04 | 29.45 | $44.04 | 321 |
| 2022-02-03 | 29.17 | $43.22 | 476 |
| 2022-02-02 | 28.47 | $43.26 | 500 |
| 2022-02-01 | 27.74 | $43.26 | 1057 |
| 2022-01-31 | 26.98 | $45.42 | 1441 |
| 2022-01-28 | 26.45 | $43.56 | 337 |
| 2022-01-27 | 24.95 | $43.56 | 3137 |
| 2022-01-26 | 23.38 | $44.64 | 1917 |
| 2022-01-25 | 21.96 | $46.10 | 863 |
| 2022-01-24 | 20.46 | $46.77 | 1127 |
| 2022-01-21 | 19.16 | $46.49 | 1414 |
| 2022-01-20 | 17.90 | $47.62 | 1001 |
| 2022-01-19 | 16.60 | $47.20 | 1238 |
| 2022-01-18 | 15.07 | $48.89 | 849 |
| 2022-01-14 | 14.02 | $49.84 | 466 |
| 2022-01-13 | 13.05 | $51.81 | 105 |
| 2022-01-12 | 12.96 | $51.81 | 609 |
| 2022-01-11 | 12.86 | $49.81 | 615 |
| 2022-01-10 | 11.67 | $51.50 | 404 |
| 2022-01-07 | 11.00 | $53.68 | 79 |
| 2022-01-06 | 11.33 | $53.68 | 110 |
| 2022-01-05 | 11.69 | $53.68 | 106 |
| 2022-01-04 | 12.06 | $53.68 | 126 |
| 2022-01-03 | 12.45 | $53.68 | 259 |
| 2021-12-31 | 12.86 | $54.91 | 56 |
| 2021-12-30 | 13.13 | $54.91 | 56 |
| 2021-12-29 | 13.41 | $54.91 | 319 |
| 2021-12-28 | 13.71 | $54.18 | 223 |
| 2021-12-27 | 13.61 | $54.51 | 322 |
| 2021-12-23 | 13.31 | $53.82 | 349 |
| 2021-12-22 | 13.29 | $53.00 | 1033 |
| 2021-12-21 | 13.62 | $53.08 | 1459 |
| 2021-12-20 | 13.98 | $53.14 | 397 |
| 2021-12-17 | 14.18 | $53.14 | 1088 |
| 2021-12-16 | 14.39 | $54.25 | 134 |
| 2021-12-15 | 14.02 | $54.25 | 203 |
| 2021-12-14 | 13.63 | $54.25 | 321 |
| 2021-12-13 | 13.23 | $54.25 | 704 |
| 2021-12-10 | 12.80 | $52.95 | 362 |
| 2021-12-09 | 12.79 | $51.21 | 261 |
| 2021-12-08 | 13.42 | $51.21 | 164 |
| 2021-12-07 | 14.08 | $51.21 | 365 |
| 2021-12-06 | 14.78 | $51.21 | 228 |
| 2021-12-03 | 15.51 | $48.63 | 258 |
| 2021-12-02 | 15.03 | $48.63 | 515 |
| 2021-12-01 | 14.52 | $48.63 | 172 |
| 2021-11-30 | 13.99 | $48.63 | 631 |
| 2021-11-29 | 13.42 | $48.14 | 696 |
| 2021-11-26 | 12.58 | $49.17 | 100 |
| 2021-11-24 | 12.00 | $52.46 | 191 |
| 2021-11-23 | 12.55 | $52.46 | 313 |
| 2021-11-22 | 13.12 | $53.08 | 460 |
| 2021-11-19 | 13.40 | $52.80 | 146 |
| 2021-11-18 | 13.83 | $52.80 | 422 |
| 2021-11-17 | 14.27 | $53.16 | 635 |
| 2021-11-16 | 14.78 | $52.46 | 462 |
| 2021-11-15 | 15.50 | $53.05 | 1372 |
| 2021-11-12 | 16.12 | $51.62 | 277 |
| 2021-11-11 | 16.49 | $51.62 | 465 |
| 2021-11-10 | 16.88 | $52.02 | 178 |
| 2021-11-09 | 17.46 | $52.02 | 336 |
| 2021-11-08 | 18.06 | $52.30 | 807 |
| 2021-11-05 | 18.81 | $51.50 | 1959 |
| 2021-11-04 | 19.24 | $51.31 | 244 |
| 2021-11-03 | 19.62 | $50.69 | 376 |
| 2021-11-02 | 19.73 | $54.60 | 157 |
| 2021-11-01 | 19.95 | $54.60 | 157 |
| 2021-10-29 | 20.18 | $54.60 | 17 |
| 2021-10-28 | 20.42 | $54.60 | 168 |
| 2021-10-27 | 20.68 | $54.00 | 60 |
| 2021-10-26 | 21.18 | $54.00 | 152 |
| 2021-10-25 | 21.72 | $54.00 | 1416 |
| 2021-10-22 | 22.27 | $52.45 | 135 |
| 2021-10-21 | 23.41 | $52.45 | 232 |
| 2021-10-20 | 24.61 | $52.45 | 70 |
| 2021-10-19 | 25.87 | $52.45 | 95 |
| 2021-10-18 | 27.20 | $52.45 | 125 |
| 2021-10-15 | 28.59 | $52.45 | 220 |
| 2021-10-14 | 30.06 | $52.45 | 603 |
| 2021-10-13 | 31.61 | $51.36 | 597 |
| 2021-10-12 | 32.87 | $51.36 | 604 |
| 2021-10-11 | 34.19 | $51.31 | 481 |
| 2021-10-08 | 35.57 | $53.05 | 80 |
| 2021-10-07 | 37.36 | $53.05 | 578 |
| 2021-10-06 | 39.23 | $53.36 | 153 |
| 2021-10-05 | 41.09 | $53.36 | 99 |
| 2021-10-04 | 43.05 | $53.36 | 439 |
| 2021-10-01 | 45.12 | $58.35 | 149 |
| 2021-09-30 | 45.57 | $58.35 | 3354 |
| 2021-09-29 | 46.06 | $57.03 | 34 |
| 2021-09-28 | 47.11 | $57.03 | 229 |
| 2021-09-27 | 48.21 | $57.03 | 72 |
| 2021-09-24 | 49.37 | $57.03 | 136 |
| 2021-09-23 | 50.60 | $57.03 | 195 |
| 2021-09-22 | 51.89 | $56.91 | 92 |
| 2021-09-21 | 53.27 | $56.91 | 254 |
| 2021-09-20 | 54.72 | $57.75 | 529 |
| 2021-09-17 | 55.98 | $60.59 | 18 |
| 2021-09-16 | 56.28 | $60.59 | 48 |
| 2021-09-15 | 56.60 | $60.59 | 224 |
| 2021-09-14 | 56.93 | $61.89 | 300 |
| 2021-09-13 | 56.79 | $61.89 | 488 |
| 2021-09-10 | 56.64 | $59.44 | 457 |
| 2021-09-09 | 56.73 | $58.17 | 173 |
| 2021-09-08 | 56.98 | $58.17 | 134 |
| 2021-09-07 | 57.24 | $58.17 | 72 |
| 2021-09-03 | 57.51 | $58.17 | 183 |
| 2021-09-02 | 57.80 | $60.83 | 109 |
| 2021-09-01 | 57.16 | $59.91 | 127 |
| 2021-08-31 | 56.55 | $59.91 | 549 |
| 2021-08-30 | 55.90 | $56.40 | 31 |
| 2021-08-27 | 55.49 | $56.40 | 129 |
| 2021-08-26 | 55.05 | $56.40 | 303 |
| 2021-08-25 | 54.59 | $57.38 | 59 |
| 2021-08-24 | 53.76 | $57.38 | 351 |
| 2021-08-23 | 52.89 | $55.63 | 47 |
| 2021-08-20 | 52.08 | $55.63 | 153 |
| 2021-08-19 | 51.23 | $55.63 | 90 |
| 2021-08-18 | 50.34 | $55.63 | 187 |
| 2021-08-17 | 49.39 | $55.63 | 366 |
| 2021-08-16 | 48.40 | $57.69 | 1088 |
| 2021-08-13 | 46.76 | $58.72 | 665 |
| 2021-08-12 | 44.93 | $58.18 | 81 |
| 2021-08-11 | 43.03 | $58.18 | 2473 |
| 2021-08-10 | 41.02 | $57.46 | 158 |
| 2021-08-09 | 38.95 | $57.46 | 156 |
| 2021-08-06 | 36.78 | $57.46 | 80 |
| 2021-08-05 | 34.48 | $57.46 | 30 |
| 2021-08-04 | 32.07 | $57.46 | 89 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected