Is Jaxon Mining Inc. (JXMNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Jaxon Mining Inc. (JXMNF) research center and poll results.
OTC : JXMNF
Jaxon Mining Inc. — Technical Indicators
$0.00725 USD
$0 (0.0%)
- Volume
- 3.12K
- Average Volume
- 2.68K
- Market Capitalization
- $1.22M
- P/E Ratio
- -2.55
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.67
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-31
Close Price
$0.01
Vol: 3125
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.01 | $0.01 | 3125 |
| 2026-07-30 | 0.01 | $0.01 | 3125 |
| 2026-07-29 | 0.01 | $0.01 | — |
| 2026-07-28 | 0.01 | $0.01 | — |
| 2026-07-27 | 0.01 | $0.01 | — |
| 2026-07-24 | 0.01 | $0.01 | 3125 |
| 2026-07-23 | 0.01 | $0.01 | 3125 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 3125 |
| 2026-07-17 | 0.01 | $0.01 | — |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 3125 |
| 2026-07-13 | 0.01 | $0.01 | 3125 |
| 2026-07-10 | 0.01 | $0.01 | 3125 |
| 2026-07-09 | 0.01 | $0.01 | 3125 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 3125 |
| 2026-07-02 | 0.01 | $0.00 | 10000 |
| 2026-07-01 | 0.01 | $0.01 | 3125 |
| 2026-06-30 | 0.01 | $0.01 | 3125 |
| 2026-06-29 | 0.01 | $0.01 | 3125 |
| 2026-06-26 | 0.01 | $0.01 | 3125 |
| 2026-06-25 | 0.01 | $0.01 | 3125 |
| 2026-06-24 | 0.01 | $0.01 | 3125 |
| 2026-06-23 | 0.01 | $0.01 | 3125 |
| 2026-06-22 | 0.01 | $0.01 | 3125 |
| 2026-06-18 | 0.01 | $0.01 | 3125 |
| 2026-06-17 | 0.01 | $0.01 | 3125 |
| 2026-06-16 | 0.01 | $0.01 | 3125 |
| 2026-06-15 | 0.01 | $0.01 | 3125 |
| 2026-06-12 | 0.01 | $0.01 | 3125 |
| 2026-06-11 | 0.01 | $0.01 | 3125 |
| 2026-06-10 | 0.01 | $0.01 | 3125 |
| 2026-06-09 | 0.01 | $0.01 | 3125 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 3125 |
| 2026-06-04 | 0.01 | $0.01 | 3125 |
| 2026-06-03 | 0.01 | $0.01 | 3125 |
| 2026-06-02 | 0.01 | $0.01 | 3125 |
| 2026-06-01 | 0.01 | $0.01 | 3125 |
| 2026-05-29 | 0.01 | $0.01 | 3125 |
| 2026-05-28 | 0.01 | $0.01 | 3125 |
| 2026-05-27 | 0.01 | $0.01 | 3125 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 3125 |
| 2026-05-21 | 0.01 | $0.01 | 3125 |
| 2026-05-20 | 0.01 | $0.01 | 3125 |
| 2026-05-19 | 0.01 | $0.01 | 3125 |
| 2026-05-18 | 0.01 | $0.01 | 3125 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 3125 |
| 2026-05-13 | 0.01 | $0.01 | 3125 |
| 2026-05-12 | 0.01 | $0.01 | 3125 |
| 2026-05-11 | 0.01 | $0.01 | 3125 |
| 2026-05-08 | 0.01 | $0.01 | 3125 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 3125 |
| 2026-05-05 | 0.01 | $0.01 | 3125 |
| 2026-05-04 | 0.01 | $0.01 | 3125 |
| 2026-05-01 | 0.01 | $0.01 | 3125 |
| 2026-04-30 | 0.01 | $0.01 | 3125 |
| 2026-04-29 | 0.01 | $0.01 | 3125 |
| 2026-04-28 | 0.01 | $0.01 | 3125 |
| 2026-04-27 | 0.01 | $0.01 | 3125 |
| 2026-04-24 | 0.01 | $0.01 | 3125 |
| 2026-04-23 | 0.01 | $0.01 | 3125 |
| 2026-04-22 | 0.01 | $0.01 | 3125 |
| 2026-04-21 | 0.01 | $0.01 | 3125 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 3125 |
| 2026-04-16 | 0.01 | $0.01 | 3125 |
| 2026-04-15 | 0.01 | $0.01 | 3125 |
| 2026-04-14 | 0.01 | $0.01 | 3125 |
| 2026-04-13 | 0.01 | $0.01 | 3125 |
| 2026-04-10 | 0.01 | $0.01 | 3125 |
| 2026-04-09 | 0.01 | $0.01 | 3125 |
| 2026-04-08 | 0.01 | $0.01 | 3125 |
| 2026-04-07 | 0.01 | $0.01 | 3125 |
| 2026-04-06 | 0.01 | $0.01 | 3125 |
| 2026-04-02 | 0.01 | $0.01 | 3125 |
| 2026-04-01 | 0.01 | $0.01 | 3125 |
| 2026-03-31 | 0.01 | $0.01 | 3125 |
| 2026-03-30 | 0.01 | $0.01 | 3125 |
| 2026-03-27 | 0.01 | $0.01 | 3125 |
| 2026-03-26 | 0.01 | $0.01 | 3125 |
| 2026-03-25 | 0.01 | $0.01 | 3125 |
| 2026-03-24 | 0.01 | $0.01 | 3125 |
| 2026-03-23 | 0.01 | $0.01 | 3125 |
| 2026-03-20 | 0.01 | $0.01 | 3125 |
| 2026-03-19 | 0.01 | $0.01 | 3125 |
| 2026-03-18 | 0.01 | $0.01 | 3125 |
| 2026-03-17 | 0.01 | $0.01 | 3125 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 3125 |
| 2026-03-12 | 0.01 | $0.01 | 3125 |
| 2026-03-11 | 0.01 | $0.01 | 3125 |
| 2026-03-10 | 0.01 | $0.01 | 3125 |
| 2026-03-09 | 0.01 | $0.01 | 3125 |
| 2026-03-06 | 0.01 | $0.01 | 3125 |
| 2026-03-05 | 0.01 | $0.01 | 3125 |
| 2026-03-04 | 0.01 | $0.01 | 3125 |
| 2026-03-03 | 0.01 | $0.01 | 3125 |
| 2026-03-02 | 0.01 | $0.01 | 3125 |
| 2026-02-27 | 0.01 | $0.01 | 3125 |
| 2026-02-26 | 0.01 | $0.01 | 3125 |
| 2026-02-25 | 0.01 | $0.01 | 3125 |
| 2026-02-24 | 0.01 | $0.01 | 3125 |
| 2026-02-23 | 0.01 | $0.01 | 3125 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 3125 |
| 2026-02-04 | 0.01 | $0.01 | 3125 |
| 2026-02-03 | 0.01 | $0.01 | 3125 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 3125 |
| 2026-01-28 | 0.01 | $0.01 | 3125 |
| 2026-01-27 | 0.01 | $0.01 | 3125 |
| 2026-01-26 | 0.01 | $0.01 | 3125 |
| 2026-01-23 | 0.01 | $0.01 | 3125 |
| 2026-01-22 | 0.01 | $0.01 | 3125 |
| 2026-01-21 | 0.01 | $0.01 | 3125 |
| 2026-01-20 | 0.01 | $0.01 | 3125 |
| 2026-01-16 | 0.01 | $0.01 | 3125 |
| 2026-01-15 | 0.01 | $0.01 | 3125 |
| 2026-01-14 | 0.01 | $0.01 | 3125 |
| 2026-01-13 | 0.01 | $0.01 | 3125 |
| 2026-01-12 | 0.01 | $0.01 | 3125 |
| 2026-01-09 | 0.01 | $0.01 | 3125 |
| 2026-01-08 | 0.01 | $0.01 | 3125 |
| 2026-01-07 | 0.01 | $0.01 | 3125 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 3125 |
| 2026-01-02 | 0.01 | $0.01 | 3125 |
| 2025-12-31 | 0.01 | $0.01 | 3125 |
| 2025-12-30 | 0.01 | $0.01 | 3125 |
| 2025-12-29 | 0.01 | $0.01 | 3125 |
| 2025-12-26 | 0.01 | $0.01 | 3125 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 3125 |
| 2025-12-22 | 0.01 | $0.01 | 3125 |
| 2025-12-19 | 0.01 | $0.01 | 3125 |
| 2025-12-18 | 0.01 | $0.01 | 3125 |
| 2025-12-17 | 0.01 | $0.01 | 3125 |
| 2025-12-16 | 0.01 | $0.01 | 3125 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.00 | 50000 |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 3125 |
| 2025-12-09 | 0.01 | $0.01 | 3125 |
| 2025-12-08 | 0.01 | $0.01 | 3125 |
| 2025-12-05 | 0.01 | $0.01 | 3125 |
| 2025-12-04 | 0.01 | $0.01 | 3125 |
| 2025-12-03 | 0.01 | $0.01 | 3125 |
| 2025-12-02 | 0.01 | $0.01 | 3125 |
| 2025-12-01 | 0.01 | $0.01 | 3125 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 3125 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 3125 |
| 2025-11-21 | 0.01 | $0.01 | 3125 |
| 2025-11-20 | 0.01 | $0.01 | 3125 |
| 2025-11-19 | 0.01 | $0.01 | 3125 |
| 2025-11-18 | 0.01 | $0.01 | 3125 |
| 2025-11-17 | 0.01 | $0.01 | 3125 |
| 2025-11-14 | 0.01 | $0.01 | 3125 |
| 2025-11-13 | 0.01 | $0.01 | 3125 |
| 2025-11-12 | 0.01 | $0.01 | 3125 |
| 2025-11-11 | 0.01 | $0.01 | 3125 |
| 2025-11-10 | 0.01 | $0.01 | 3125 |
| 2025-11-07 | 0.01 | $0.01 | 3125 |
| 2025-11-06 | 0.01 | $0.01 | 3125 |
| 2025-11-05 | 0.01 | $0.01 | 3125 |
| 2025-11-04 | 0.01 | $0.01 | 3125 |
| 2025-11-03 | 0.01 | $0.01 | 3125 |
| 2025-10-31 | 0.01 | $0.01 | 3125 |
| 2025-10-30 | 0.01 | $0.01 | 3125 |
| 2025-10-29 | 0.01 | $0.01 | 3125 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 3125 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 3125 |
| 2025-08-21 | 0.01 | $0.01 | 3125 |
| 2025-08-20 | 0.01 | $0.01 | 3125 |
| 2025-08-19 | 0.01 | $0.01 | 3125 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 3125 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 3125 |
| 2025-07-18 | 0.01 | $0.01 | 3125 |
| 2025-07-17 | 0.01 | $0.01 | 3125 |
| 2025-07-16 | 0.01 | $0.01 | 3125 |
| 2025-07-15 | 0.01 | $0.01 | 3125 |
| 2025-07-14 | 0.01 | $0.01 | 3125 |
| 2025-07-11 | 0.01 | $0.01 | 3125 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 3125 |
| 2025-07-08 | 0.01 | $0.01 | 3125 |
| 2025-07-07 | 0.01 | $0.01 | 3125 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 3125 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 3125 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.00 | 45000 |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 3125 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 3125 |
| 2025-04-03 | 0.01 | $0.01 | 3125 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 3125 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 3125 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 3125 |
| 2025-03-21 | 0.01 | $0.01 | 3125 |
| 2025-03-20 | 0.01 | $0.01 | 3125 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 3125 |
| 2025-03-13 | 0.01 | $0.01 | 3125 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 3125 |
| 2025-03-10 | 0.01 | $0.01 | 3125 |
| 2025-03-07 | 0.01 | $0.01 | 3125 |
| 2025-03-06 | 0.01 | $0.01 | 3125 |
| 2025-03-05 | 0.01 | $0.01 | 3125 |
| 2025-03-04 | 0.01 | $0.01 | 3125 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 3125 |
| 2025-02-27 | 0.01 | $0.01 | 3125 |
| 2025-02-26 | 0.01 | $0.01 | 3125 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 3125 |
| 2025-02-21 | 0.01 | $0.01 | 3125 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 3125 |
| 2025-02-14 | 0.01 | $0.01 | 3125 |
| 2025-02-13 | 0.01 | $0.01 | 3125 |
| 2025-02-12 | 0.01 | $0.01 | 3125 |
| 2025-02-11 | 0.01 | $0.01 | 3125 |
| 2025-02-10 | 0.01 | $0.01 | 3125 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 3125 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | 3125 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.00 | 3125 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 3125 |
| 2025-01-10 | 0.01 | $0.01 | 3125 |
| 2025-01-08 | 0.01 | $0.01 | 3125 |
| 2025-01-07 | 0.01 | $0.01 | 3125 |
| 2025-01-06 | 0.01 | $0.01 | 3125 |
| 2025-01-03 | 0.01 | $0.01 | 3125 |
| 2025-01-02 | 0.01 | $0.01 | 3125 |
| 2024-12-31 | 0.01 | $0.01 | 3125 |
| 2024-12-30 | 0.01 | $0.01 | 3125 |
| 2024-12-27 | 0.01 | $0.01 | 3125 |
| 2024-12-26 | 0.01 | $0.01 | 3125 |
| 2024-12-24 | 0.01 | $0.01 | 3125 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 3125 |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | 3125 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 3125 |
| 2024-12-12 | 0.01 | $0.01 | 3125 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 3125 |
| 2024-12-04 | 0.01 | $0.01 | 3125 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 3125 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 3125 |
| 2024-11-20 | 0.01 | $0.01 | 3125 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 3125 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 3125 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 3125 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 3125 |
| 2024-11-01 | 0.01 | $0.01 | 3125 |
| 2024-10-31 | 0.01 | $0.01 | 3125 |
| 2024-10-30 | 0.01 | $0.01 | 3125 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 3125 |
| 2024-10-25 | 0.01 | $0.01 | 3125 |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 3125 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 3125 |
| 2024-10-18 | 0.01 | $0.01 | 3125 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 3125 |
| 2024-10-14 | 0.01 | $0.01 | 3125 |
| 2024-10-11 | 0.01 | $0.01 | 3125 |
| 2024-10-10 | 0.01 | $0.01 | 3125 |
| 2024-10-09 | 0.01 | $0.01 | 3125 |
| 2024-10-08 | 0.01 | $0.01 | 3125 |
| 2024-10-07 | 0.01 | $0.01 | 3125 |
| 2024-10-04 | 0.01 | $0.01 | 3125 |
| 2024-10-03 | 0.01 | $0.01 | 3125 |
| 2024-10-02 | 0.01 | $0.01 | 3125 |
| 2024-10-01 | 0.01 | $0.01 | 3125 |
| 2024-09-30 | 0.00 | $0.01 | 3125 |
| 2024-09-27 | 0.00 | $0.01 | 80000 |
| 2024-09-26 | 0.00 | $0.01 | 27000 |
| 2024-09-25 | 0.00 | $0.00 | 3125 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 3125 |
| 2024-09-19 | 0.00 | $0.00 | 3125 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 3125 |
| 2024-09-16 | 0.00 | $0.00 | 3125 |
| 2024-09-13 | 0.00 | $0.00 | 3125 |
| 2024-09-12 | 0.00 | $0.00 | 3125 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 3125 |
| 2024-09-09 | 0.00 | $0.00 | 3125 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 3125 |
| 2024-08-30 | 0.00 | $0.00 | 1500 |
| 2024-08-29 | 0.00 | $0.00 | 3125 |
| 2024-08-28 | 0.00 | $0.00 | 3125 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 3125 |
| 2024-08-22 | 0.00 | $0.00 | 3125 |
| 2024-08-21 | 0.00 | $0.00 | 3125 |
| 2024-08-20 | 0.00 | $0.00 | 3125 |
| 2024-08-19 | 0.00 | $0.00 | 3125 |
| 2024-08-16 | 0.00 | $0.00 | 3125 |
| 2024-08-15 | 0.00 | $0.00 | 3125 |
| 2024-08-14 | 0.00 | $0.00 | 3125 |
| 2024-08-13 | 0.00 | $0.00 | 3125 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 3125 |
| 2024-08-08 | 0.00 | $0.00 | 3125 |
| 2024-08-07 | 0.00 | $0.00 | 3125 |
| 2024-08-06 | 0.00 | $0.00 | 3125 |
| 2024-08-05 | 0.00 | $0.00 | 3125 |
| 2024-08-02 | 0.00 | $0.00 | 3125 |
| 2024-08-01 | 0.00 | $0.00 | 3125 |
| 2024-07-31 | 0.00 | $0.00 | 3125 |
| 2024-07-30 | 0.00 | $0.00 | 3125 |
| 2024-07-29 | 0.00 | $0.00 | 3125 |
| 2024-07-26 | 0.00 | $0.00 | 3125 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | — |
| 2024-01-22 | 0.01 | $0.00 | — |
| 2024-01-19 | 0.01 | $0.00 | — |
| 2024-01-18 | 0.01 | $0.00 | — |
| 2024-01-17 | 0.01 | $0.00 | — |
| 2024-01-16 | 0.01 | $0.00 | — |
| 2024-01-12 | 0.01 | $0.00 | — |
| 2024-01-11 | 0.01 | $0.00 | — |
| 2024-01-10 | 0.01 | $0.00 | — |
| 2024-01-09 | 0.01 | $0.00 | — |
| 2024-01-08 | 0.01 | $0.00 | — |
| 2024-01-05 | 0.01 | $0.00 | — |
| 2024-01-04 | 0.01 | $0.00 | — |
| 2024-01-03 | 0.01 | $0.00 | — |
| 2024-01-02 | 0.01 | $0.00 | — |
| 2023-12-29 | 0.01 | $0.00 | — |
| 2023-12-28 | 0.01 | $0.00 | — |
| 2023-12-27 | 0.01 | $0.00 | 3125 |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.00 | $0.01 | 62000 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.01 | $0.00 | — |
| 2023-09-11 | 0.01 | $0.00 | — |
| 2023-09-08 | 0.01 | $0.00 | — |
| 2023-09-07 | 0.01 | $0.00 | — |
| 2023-09-06 | 0.01 | $0.00 | — |
| 2023-09-05 | 0.01 | $0.00 | — |
| 2023-09-01 | 0.01 | $0.00 | — |
| 2023-08-31 | 0.01 | $0.00 | — |
| 2023-08-30 | 0.01 | $0.00 | — |
| 2023-08-29 | 0.01 | $0.00 | — |
| 2023-08-28 | 0.01 | $0.00 | — |
| 2023-08-25 | 0.02 | $0.00 | — |
| 2023-08-24 | 0.02 | $0.00 | 10000 |
| 2023-08-23 | 0.02 | $0.00 | — |
| 2023-08-22 | 0.02 | $0.00 | — |
| 2023-08-21 | 0.02 | $0.00 | — |
| 2023-08-18 | 0.02 | $0.00 | — |
| 2023-08-17 | 0.02 | $0.00 | — |
| 2023-07-13 | 0.02 | $0.00 | 8066 |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | 100000 |
| 2023-06-26 | 0.02 | $0.03 | — |
| 2023-06-23 | 0.02 | $0.03 | — |
| 2023-06-22 | 0.02 | $0.03 | — |
| 2023-06-21 | 0.02 | $0.03 | — |
| 2023-06-14 | 0.02 | $0.03 | 40000 |
| 2023-06-13 | 0.02 | $0.03 | — |
| 2023-06-12 | 0.01 | $0.03 | — |
| 2023-06-09 | 0.01 | $0.03 | — |
| 2023-06-08 | 0.01 | $0.03 | 40000 |
| 2023-06-07 | 0.01 | $0.03 | — |
| 2023-05-23 | 0.01 | $0.02 | 4500 |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.02 | $0.01 | — |
| 2023-03-29 | 0.02 | $0.01 | — |
| 2023-03-28 | 0.02 | $0.01 | — |
| 2023-03-27 | 0.02 | $0.01 | — |
| 2023-03-24 | 0.02 | $0.01 | — |
| 2023-03-23 | 0.02 | $0.01 | — |
| 2023-03-22 | 0.02 | $0.01 | — |
| 2023-03-21 | 0.02 | $0.01 | — |
| 2023-03-20 | 0.02 | $0.01 | — |
| 2023-03-17 | 0.02 | $0.01 | — |
| 2023-03-16 | 0.02 | $0.01 | — |
| 2023-03-15 | 0.02 | $0.01 | — |
| 2023-03-14 | 0.02 | $0.01 | — |
| 2023-03-13 | 0.02 | $0.01 | — |
| 2023-03-10 | 0.02 | $0.01 | 1100 |
| 2023-03-09 | 0.02 | $0.03 | — |
| 2023-03-08 | 0.02 | $0.03 | — |
| 2023-03-07 | 0.02 | $0.03 | — |
| 2023-03-06 | 0.01 | $0.03 | — |
| 2023-03-03 | 0.01 | $0.03 | 1100 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | 14000 |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.02 | $0.01 | — |
| 2022-07-27 | 0.02 | $0.01 | — |
| 2022-07-26 | 0.02 | $0.01 | — |
| 2022-07-25 | 0.02 | $0.01 | — |
| 2022-07-22 | 0.02 | $0.01 | — |
| 2022-07-21 | 0.02 | $0.01 | — |
| 2022-07-20 | 0.02 | $0.01 | — |
| 2022-07-19 | 0.03 | $0.01 | — |
| 2022-07-18 | 0.03 | $0.01 | — |
| 2022-07-15 | 0.03 | $0.01 | — |
| 2022-07-14 | 0.03 | $0.01 | — |
| 2022-07-13 | 0.03 | $0.01 | — |
| 2022-07-12 | 0.03 | $0.01 | — |
| 2022-07-11 | 0.04 | $0.01 | — |
| 2022-07-08 | 0.04 | $0.01 | 3400 |
| 2022-07-07 | 0.04 | $0.03 | — |
| 2022-07-06 | 0.04 | $0.03 | — |
| 2022-07-05 | 0.04 | $0.03 | — |
| 2022-07-01 | 0.04 | $0.03 | — |
| 2022-06-30 | 0.04 | $0.03 | — |
| 2022-06-29 | 0.04 | $0.03 | 3400 |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.04 | $0.04 | — |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | — |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | — |
| 2022-04-01 | 0.04 | $0.04 | — |
| 2022-03-31 | 0.03 | $0.04 | — |
| 2022-03-30 | 0.03 | $0.04 | 11000 |
| 2022-03-29 | 0.03 | $0.04 | — |
| 2022-03-28 | 0.03 | $0.04 | — |
| 2022-03-25 | 0.03 | $0.04 | — |
| 2022-03-24 | 0.03 | $0.04 | — |
| 2022-03-23 | 0.03 | $0.04 | — |
| 2022-03-22 | 0.03 | $0.04 | 5000 |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | 1457 |
| 2022-03-15 | 0.03 | $0.02 | — |
| 2022-03-14 | 0.03 | $0.02 | — |
| 2022-03-11 | 0.03 | $0.02 | — |
| 2022-03-10 | 0.03 | $0.02 | 3443 |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | 2000 |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | 38000 |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | 16900 |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | 10000 |
| 2022-01-27 | 0.03 | $0.04 | — |
| 2022-01-26 | 0.03 | $0.04 | — |
| 2022-01-25 | 0.03 | $0.04 | — |
| 2022-01-24 | 0.03 | $0.04 | — |
| 2022-01-21 | 0.03 | $0.04 | 71026 |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | 3000 |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.04 | $0.03 | — |
| 2022-01-06 | 0.04 | $0.03 | — |
| 2022-01-05 | 0.04 | $0.03 | — |
| 2022-01-04 | 0.04 | $0.03 | — |
| 2022-01-03 | 0.04 | $0.03 | — |
| 2021-12-31 | 0.04 | $0.03 | — |
| 2021-12-30 | 0.04 | $0.03 | — |
| 2021-12-29 | 0.04 | $0.03 | 150726 |
| 2021-12-28 | 0.04 | $0.05 | 74026 |
| 2021-12-27 | 0.04 | $0.04 | — |
| 2021-12-23 | 0.04 | $0.04 | — |
| 2021-12-22 | 0.04 | $0.04 | — |
| 2021-12-21 | 0.04 | $0.04 | 20000 |
| 2021-12-20 | 0.05 | $0.04 | — |
| 2021-12-17 | 0.05 | $0.04 | — |
| 2021-12-16 | 0.05 | $0.04 | 8858 |
| 2021-12-15 | 0.05 | $0.04 | — |
| 2021-12-14 | 0.05 | $0.04 | — |
| 2021-12-13 | 0.05 | $0.04 | 500 |
| 2021-12-10 | 0.05 | $0.05 | — |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | — |
| 2021-12-02 | 0.05 | $0.05 | — |
| 2021-12-01 | 0.05 | $0.05 | — |
| 2021-11-30 | 0.05 | $0.05 | 300 |
| 2021-11-29 | 0.05 | $0.05 | — |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | — |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.05 | $0.05 | — |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.05 | $0.05 | — |
| 2021-11-15 | 0.05 | $0.05 | 100000 |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.05 | $0.05 | — |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.05 | $0.05 | 100 |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | 100 |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | 24000 |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.05 | $0.05 | — |
| 2021-09-15 | 0.05 | $0.05 | — |
| 2021-09-14 | 0.05 | $0.05 | — |
| 2021-09-13 | 0.05 | $0.05 | — |
| 2021-09-10 | 0.05 | $0.05 | 18000 |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | — |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | — |
| 2021-09-02 | 0.05 | $0.05 | — |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | 5000 |
| 2021-08-30 | 0.05 | $0.05 | — |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | 5000 |
| 2021-08-23 | 0.05 | $0.06 | — |
| 2021-08-20 | 0.05 | $0.06 | 218862 |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.06 | $0.05 | — |
| 2021-08-17 | 0.06 | $0.05 | — |
| 2021-08-16 | 0.06 | $0.05 | 3800 |
| 2021-08-13 | 0.06 | $0.05 | — |
| 2021-08-12 | 0.06 | $0.05 | — |
| 2021-08-11 | 0.06 | $0.05 | — |
| 2021-08-10 | 0.06 | $0.05 | 220100 |
| 2021-08-09 | 0.06 | $0.06 | 10200 |
| 2021-08-06 | 0.06 | $0.07 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-31
Close Price
$0.01
Vol: 3125
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.01 | $0.01 | 3125 |
| 2026-07-30 | 0.01 | $0.01 | 3125 |
| 2026-07-29 | 0.01 | $0.01 | — |
| 2026-07-28 | 0.01 | $0.01 | — |
| 2026-07-27 | 0.01 | $0.01 | — |
| 2026-07-24 | 0.01 | $0.01 | 3125 |
| 2026-07-23 | 0.01 | $0.01 | 3125 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 3125 |
| 2026-07-17 | 0.01 | $0.01 | — |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 3125 |
| 2026-07-13 | 0.01 | $0.01 | 3125 |
| 2026-07-10 | 0.01 | $0.01 | 3125 |
| 2026-07-09 | 0.01 | $0.01 | 3125 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 3125 |
| 2026-07-02 | 0.01 | $0.00 | 10000 |
| 2026-07-01 | 0.01 | $0.01 | 3125 |
| 2026-06-30 | 0.01 | $0.01 | 3125 |
| 2026-06-29 | 0.01 | $0.01 | 3125 |
| 2026-06-26 | 0.01 | $0.01 | 3125 |
| 2026-06-25 | 0.01 | $0.01 | 3125 |
| 2026-06-24 | 0.01 | $0.01 | 3125 |
| 2026-06-23 | 0.01 | $0.01 | 3125 |
| 2026-06-22 | 0.01 | $0.01 | 3125 |
| 2026-06-18 | 0.01 | $0.01 | 3125 |
| 2026-06-17 | 0.01 | $0.01 | 3125 |
| 2026-06-16 | 0.01 | $0.01 | 3125 |
| 2026-06-15 | 0.01 | $0.01 | 3125 |
| 2026-06-12 | 0.01 | $0.01 | 3125 |
| 2026-06-11 | 0.01 | $0.01 | 3125 |
| 2026-06-10 | 0.01 | $0.01 | 3125 |
| 2026-06-09 | 0.01 | $0.01 | 3125 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 3125 |
| 2026-06-04 | 0.01 | $0.01 | 3125 |
| 2026-06-03 | 0.01 | $0.01 | 3125 |
| 2026-06-02 | 0.01 | $0.01 | 3125 |
| 2026-06-01 | 0.01 | $0.01 | 3125 |
| 2026-05-29 | 0.01 | $0.01 | 3125 |
| 2026-05-28 | 0.01 | $0.01 | 3125 |
| 2026-05-27 | 0.01 | $0.01 | 3125 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 3125 |
| 2026-05-21 | 0.01 | $0.01 | 3125 |
| 2026-05-20 | 0.01 | $0.01 | 3125 |
| 2026-05-19 | 0.01 | $0.01 | 3125 |
| 2026-05-18 | 0.01 | $0.01 | 3125 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 3125 |
| 2026-05-13 | 0.01 | $0.01 | 3125 |
| 2026-05-12 | 0.01 | $0.01 | 3125 |
| 2026-05-11 | 0.01 | $0.01 | 3125 |
| 2026-05-08 | 0.01 | $0.01 | 3125 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 3125 |
| 2026-05-05 | 0.01 | $0.01 | 3125 |
| 2026-05-04 | 0.01 | $0.01 | 3125 |
| 2026-05-01 | 0.01 | $0.01 | 3125 |
| 2026-04-30 | 0.01 | $0.01 | 3125 |
| 2026-04-29 | 0.01 | $0.01 | 3125 |
| 2026-04-28 | 0.01 | $0.01 | 3125 |
| 2026-04-27 | 0.01 | $0.01 | 3125 |
| 2026-04-24 | 0.01 | $0.01 | 3125 |
| 2026-04-23 | 0.01 | $0.01 | 3125 |
| 2026-04-22 | 0.01 | $0.01 | 3125 |
| 2026-04-21 | 0.01 | $0.01 | 3125 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 3125 |
| 2026-04-16 | 0.01 | $0.01 | 3125 |
| 2026-04-15 | 0.01 | $0.01 | 3125 |
| 2026-04-14 | 0.01 | $0.01 | 3125 |
| 2026-04-13 | 0.01 | $0.01 | 3125 |
| 2026-04-10 | 0.01 | $0.01 | 3125 |
| 2026-04-09 | 0.01 | $0.01 | 3125 |
| 2026-04-08 | 0.01 | $0.01 | 3125 |
| 2026-04-07 | 0.01 | $0.01 | 3125 |
| 2026-04-06 | 0.01 | $0.01 | 3125 |
| 2026-04-02 | 0.01 | $0.01 | 3125 |
| 2026-04-01 | 0.01 | $0.01 | 3125 |
| 2026-03-31 | 0.01 | $0.01 | 3125 |
| 2026-03-30 | 0.01 | $0.01 | 3125 |
| 2026-03-27 | 0.01 | $0.01 | 3125 |
| 2026-03-26 | 0.01 | $0.01 | 3125 |
| 2026-03-25 | 0.01 | $0.01 | 3125 |
| 2026-03-24 | 0.01 | $0.01 | 3125 |
| 2026-03-23 | 0.01 | $0.01 | 3125 |
| 2026-03-20 | 0.01 | $0.01 | 3125 |
| 2026-03-19 | 0.01 | $0.01 | 3125 |
| 2026-03-18 | 0.01 | $0.01 | 3125 |
| 2026-03-17 | 0.01 | $0.01 | 3125 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 3125 |
| 2026-03-12 | 0.01 | $0.01 | 3125 |
| 2026-03-11 | 0.01 | $0.01 | 3125 |
| 2026-03-10 | 0.01 | $0.01 | 3125 |
| 2026-03-09 | 0.01 | $0.01 | 3125 |
| 2026-03-06 | 0.01 | $0.01 | 3125 |
| 2026-03-05 | 0.01 | $0.01 | 3125 |
| 2026-03-04 | 0.01 | $0.01 | 3125 |
| 2026-03-03 | 0.01 | $0.01 | 3125 |
| 2026-03-02 | 0.01 | $0.01 | 3125 |
| 2026-02-27 | 0.01 | $0.01 | 3125 |
| 2026-02-26 | 0.01 | $0.01 | 3125 |
| 2026-02-25 | 0.01 | $0.01 | 3125 |
| 2026-02-24 | 0.01 | $0.01 | 3125 |
| 2026-02-23 | 0.01 | $0.01 | 3125 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 3125 |
| 2026-02-04 | 0.01 | $0.01 | 3125 |
| 2026-02-03 | 0.01 | $0.01 | 3125 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 3125 |
| 2026-01-28 | 0.01 | $0.01 | 3125 |
| 2026-01-27 | 0.01 | $0.01 | 3125 |
| 2026-01-26 | 0.01 | $0.01 | 3125 |
| 2026-01-23 | 0.01 | $0.01 | 3125 |
| 2026-01-22 | 0.01 | $0.01 | 3125 |
| 2026-01-21 | 0.01 | $0.01 | 3125 |
| 2026-01-20 | 0.01 | $0.01 | 3125 |
| 2026-01-16 | 0.01 | $0.01 | 3125 |
| 2026-01-15 | 0.01 | $0.01 | 3125 |
| 2026-01-14 | 0.01 | $0.01 | 3125 |
| 2026-01-13 | 0.01 | $0.01 | 3125 |
| 2026-01-12 | 0.01 | $0.01 | 3125 |
| 2026-01-09 | 0.01 | $0.01 | 3125 |
| 2026-01-08 | 0.01 | $0.01 | 3125 |
| 2026-01-07 | 0.01 | $0.01 | 3125 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 3125 |
| 2026-01-02 | 0.01 | $0.01 | 3125 |
| 2025-12-31 | 0.01 | $0.01 | 3125 |
| 2025-12-30 | 0.01 | $0.01 | 3125 |
| 2025-12-29 | 0.01 | $0.01 | 3125 |
| 2025-12-26 | 0.01 | $0.01 | 3125 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 3125 |
| 2025-12-22 | 0.01 | $0.01 | 3125 |
| 2025-12-19 | 0.01 | $0.01 | 3125 |
| 2025-12-18 | 0.01 | $0.01 | 3125 |
| 2025-12-17 | 0.01 | $0.01 | 3125 |
| 2025-12-16 | 0.01 | $0.01 | 3125 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.00 | 50000 |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 3125 |
| 2025-12-09 | 0.01 | $0.01 | 3125 |
| 2025-12-08 | 0.01 | $0.01 | 3125 |
| 2025-12-05 | 0.01 | $0.01 | 3125 |
| 2025-12-04 | 0.01 | $0.01 | 3125 |
| 2025-12-03 | 0.01 | $0.01 | 3125 |
| 2025-12-02 | 0.01 | $0.01 | 3125 |
| 2025-12-01 | 0.01 | $0.01 | 3125 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 3125 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 3125 |
| 2025-11-21 | 0.01 | $0.01 | 3125 |
| 2025-11-20 | 0.01 | $0.01 | 3125 |
| 2025-11-19 | 0.01 | $0.01 | 3125 |
| 2025-11-18 | 0.01 | $0.01 | 3125 |
| 2025-11-17 | 0.01 | $0.01 | 3125 |
| 2025-11-14 | 0.01 | $0.01 | 3125 |
| 2025-11-13 | 0.01 | $0.01 | 3125 |
| 2025-11-12 | 0.01 | $0.01 | 3125 |
| 2025-11-11 | 0.01 | $0.01 | 3125 |
| 2025-11-10 | 0.01 | $0.01 | 3125 |
| 2025-11-07 | 0.01 | $0.01 | 3125 |
| 2025-11-06 | 0.01 | $0.01 | 3125 |
| 2025-11-05 | 0.01 | $0.01 | 3125 |
| 2025-11-04 | 0.01 | $0.01 | 3125 |
| 2025-11-03 | 0.01 | $0.01 | 3125 |
| 2025-10-31 | 0.01 | $0.01 | 3125 |
| 2025-10-30 | 0.01 | $0.01 | 3125 |
| 2025-10-29 | 0.01 | $0.01 | 3125 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 3125 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 3125 |
| 2025-08-21 | 0.01 | $0.01 | 3125 |
| 2025-08-20 | 0.01 | $0.01 | 3125 |
| 2025-08-19 | 0.01 | $0.01 | 3125 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 3125 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 3125 |
| 2025-07-18 | 0.01 | $0.01 | 3125 |
| 2025-07-17 | 0.01 | $0.01 | 3125 |
| 2025-07-16 | 0.01 | $0.01 | 3125 |
| 2025-07-15 | 0.01 | $0.01 | 3125 |
| 2025-07-14 | 0.01 | $0.01 | 3125 |
| 2025-07-11 | 0.01 | $0.01 | 3125 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 3125 |
| 2025-07-08 | 0.01 | $0.01 | 3125 |
| 2025-07-07 | 0.01 | $0.01 | 3125 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 3125 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 3125 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.00 | 45000 |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 3125 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 3125 |
| 2025-04-03 | 0.01 | $0.01 | 3125 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 3125 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 3125 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 3125 |
| 2025-03-21 | 0.01 | $0.01 | 3125 |
| 2025-03-20 | 0.01 | $0.01 | 3125 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 3125 |
| 2025-03-13 | 0.01 | $0.01 | 3125 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 3125 |
| 2025-03-10 | 0.01 | $0.01 | 3125 |
| 2025-03-07 | 0.01 | $0.01 | 3125 |
| 2025-03-06 | 0.01 | $0.01 | 3125 |
| 2025-03-05 | 0.01 | $0.01 | 3125 |
| 2025-03-04 | 0.01 | $0.01 | 3125 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 3125 |
| 2025-02-27 | 0.01 | $0.01 | 3125 |
| 2025-02-26 | 0.01 | $0.01 | 3125 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 3125 |
| 2025-02-21 | 0.01 | $0.01 | 3125 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 3125 |
| 2025-02-14 | 0.01 | $0.01 | 3125 |
| 2025-02-13 | 0.01 | $0.01 | 3125 |
| 2025-02-12 | 0.01 | $0.01 | 3125 |
| 2025-02-11 | 0.01 | $0.01 | 3125 |
| 2025-02-10 | 0.01 | $0.01 | 3125 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 3125 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | 3125 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.00 | 3125 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 3125 |
| 2025-01-10 | 0.01 | $0.01 | 3125 |
| 2025-01-08 | 0.01 | $0.01 | 3125 |
| 2025-01-07 | 0.01 | $0.01 | 3125 |
| 2025-01-06 | 0.01 | $0.01 | 3125 |
| 2025-01-03 | 0.01 | $0.01 | 3125 |
| 2025-01-02 | 0.01 | $0.01 | 3125 |
| 2024-12-31 | 0.01 | $0.01 | 3125 |
| 2024-12-30 | 0.01 | $0.01 | 3125 |
| 2024-12-27 | 0.01 | $0.01 | 3125 |
| 2024-12-26 | 0.01 | $0.01 | 3125 |
| 2024-12-24 | 0.01 | $0.01 | 3125 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 3125 |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | 3125 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 3125 |
| 2024-12-12 | 0.01 | $0.01 | 3125 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 3125 |
| 2024-12-04 | 0.01 | $0.01 | 3125 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 3125 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 3125 |
| 2024-11-20 | 0.01 | $0.01 | 3125 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 3125 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 3125 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 3125 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 3125 |
| 2024-11-01 | 0.01 | $0.01 | 3125 |
| 2024-10-31 | 0.01 | $0.01 | 3125 |
| 2024-10-30 | 0.01 | $0.01 | 3125 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 3125 |
| 2024-10-25 | 0.01 | $0.01 | 3125 |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 3125 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 3125 |
| 2024-10-18 | 0.01 | $0.01 | 3125 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 3125 |
| 2024-10-14 | 0.01 | $0.01 | 3125 |
| 2024-10-11 | 0.01 | $0.01 | 3125 |
| 2024-10-10 | 0.01 | $0.01 | 3125 |
| 2024-10-09 | 0.01 | $0.01 | 3125 |
| 2024-10-08 | 0.01 | $0.01 | 3125 |
| 2024-10-07 | 0.01 | $0.01 | 3125 |
| 2024-10-04 | 0.01 | $0.01 | 3125 |
| 2024-10-03 | 0.01 | $0.01 | 3125 |
| 2024-10-02 | 0.01 | $0.01 | 3125 |
| 2024-10-01 | 0.01 | $0.01 | 3125 |
| 2024-09-30 | 0.01 | $0.01 | 3125 |
| 2024-09-27 | 0.01 | $0.01 | 80000 |
| 2024-09-26 | 0.00 | $0.01 | 27000 |
| 2024-09-25 | 0.00 | $0.00 | 3125 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 3125 |
| 2024-09-19 | 0.00 | $0.00 | 3125 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 3125 |
| 2024-09-16 | 0.00 | $0.00 | 3125 |
| 2024-09-13 | 0.00 | $0.00 | 3125 |
| 2024-09-12 | 0.00 | $0.00 | 3125 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 3125 |
| 2024-09-09 | 0.00 | $0.00 | 3125 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 3125 |
| 2024-08-30 | 0.00 | $0.00 | 1500 |
| 2024-08-29 | 0.00 | $0.00 | 3125 |
| 2024-08-28 | 0.00 | $0.00 | 3125 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 3125 |
| 2024-08-22 | 0.00 | $0.00 | 3125 |
| 2024-08-21 | 0.00 | $0.00 | 3125 |
| 2024-08-20 | 0.00 | $0.00 | 3125 |
| 2024-08-19 | 0.00 | $0.00 | 3125 |
| 2024-08-16 | 0.00 | $0.00 | 3125 |
| 2024-08-15 | 0.00 | $0.00 | 3125 |
| 2024-08-14 | 0.00 | $0.00 | 3125 |
| 2024-08-13 | 0.00 | $0.00 | 3125 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 3125 |
| 2024-08-08 | 0.00 | $0.00 | 3125 |
| 2024-08-07 | 0.00 | $0.00 | 3125 |
| 2024-08-06 | 0.00 | $0.00 | 3125 |
| 2024-08-05 | 0.00 | $0.00 | 3125 |
| 2024-08-02 | 0.01 | $0.00 | 3125 |
| 2024-08-01 | 0.01 | $0.00 | 3125 |
| 2024-07-31 | 0.01 | $0.00 | 3125 |
| 2024-07-30 | 0.01 | $0.00 | 3125 |
| 2024-07-29 | 0.01 | $0.00 | 3125 |
| 2024-07-26 | 0.01 | $0.00 | 3125 |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | — |
| 2024-01-22 | 0.01 | $0.00 | — |
| 2024-01-19 | 0.01 | $0.00 | — |
| 2024-01-18 | 0.01 | $0.00 | — |
| 2024-01-17 | 0.01 | $0.00 | — |
| 2024-01-16 | 0.01 | $0.00 | — |
| 2024-01-12 | 0.01 | $0.00 | — |
| 2024-01-11 | 0.01 | $0.00 | — |
| 2024-01-10 | 0.01 | $0.00 | — |
| 2024-01-09 | 0.01 | $0.00 | — |
| 2024-01-08 | 0.01 | $0.00 | — |
| 2024-01-05 | 0.01 | $0.00 | — |
| 2024-01-04 | 0.01 | $0.00 | — |
| 2024-01-03 | 0.01 | $0.00 | — |
| 2024-01-02 | 0.01 | $0.00 | — |
| 2023-12-29 | 0.01 | $0.00 | — |
| 2023-12-28 | 0.01 | $0.00 | — |
| 2023-12-27 | 0.01 | $0.00 | 3125 |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | 62000 |
| 2023-11-29 | 0.01 | $0.00 | — |
| 2023-11-28 | 0.01 | $0.00 | — |
| 2023-11-27 | 0.01 | $0.00 | — |
| 2023-11-24 | 0.01 | $0.00 | — |
| 2023-09-19 | 0.01 | $0.00 | — |
| 2023-09-18 | 0.01 | $0.00 | — |
| 2023-09-15 | 0.01 | $0.00 | — |
| 2023-09-14 | 0.01 | $0.00 | — |
| 2023-09-13 | 0.01 | $0.00 | — |
| 2023-09-12 | 0.01 | $0.00 | — |
| 2023-09-11 | 0.01 | $0.00 | — |
| 2023-09-08 | 0.01 | $0.00 | — |
| 2023-09-07 | 0.01 | $0.00 | — |
| 2023-09-06 | 0.01 | $0.00 | — |
| 2023-09-05 | 0.01 | $0.00 | — |
| 2023-09-01 | 0.01 | $0.00 | — |
| 2023-08-31 | 0.01 | $0.00 | — |
| 2023-08-30 | 0.01 | $0.00 | — |
| 2023-08-29 | 0.01 | $0.00 | — |
| 2023-08-28 | 0.01 | $0.00 | — |
| 2023-08-25 | 0.01 | $0.00 | — |
| 2023-08-24 | 0.01 | $0.00 | 10000 |
| 2023-08-23 | 0.01 | $0.00 | — |
| 2023-08-22 | 0.01 | $0.00 | — |
| 2023-08-21 | 0.02 | $0.00 | — |
| 2023-08-18 | 0.02 | $0.00 | — |
| 2023-08-17 | 0.02 | $0.00 | — |
| 2023-07-13 | 0.02 | $0.00 | 8066 |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | 100000 |
| 2023-06-26 | 0.02 | $0.03 | — |
| 2023-06-23 | 0.02 | $0.03 | — |
| 2023-06-22 | 0.02 | $0.03 | — |
| 2023-06-21 | 0.02 | $0.03 | — |
| 2023-06-14 | 0.02 | $0.03 | 40000 |
| 2023-06-13 | 0.02 | $0.03 | — |
| 2023-06-12 | 0.02 | $0.03 | — |
| 2023-06-09 | 0.02 | $0.03 | — |
| 2023-06-08 | 0.01 | $0.03 | 40000 |
| 2023-06-07 | 0.01 | $0.03 | — |
| 2023-05-23 | 0.01 | $0.02 | 4500 |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.02 | $0.01 | — |
| 2023-03-17 | 0.02 | $0.01 | — |
| 2023-03-16 | 0.02 | $0.01 | — |
| 2023-03-15 | 0.02 | $0.01 | — |
| 2023-03-14 | 0.02 | $0.01 | — |
| 2023-03-13 | 0.02 | $0.01 | — |
| 2023-03-10 | 0.02 | $0.01 | 1100 |
| 2023-03-09 | 0.02 | $0.03 | — |
| 2023-03-08 | 0.02 | $0.03 | — |
| 2023-03-07 | 0.02 | $0.03 | — |
| 2023-03-06 | 0.02 | $0.03 | — |
| 2023-03-03 | 0.01 | $0.03 | 1100 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | 14000 |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.02 | $0.01 | — |
| 2022-08-01 | 0.02 | $0.01 | — |
| 2022-07-29 | 0.02 | $0.01 | — |
| 2022-07-28 | 0.02 | $0.01 | — |
| 2022-07-27 | 0.02 | $0.01 | — |
| 2022-07-26 | 0.02 | $0.01 | — |
| 2022-07-25 | 0.02 | $0.01 | — |
| 2022-07-22 | 0.02 | $0.01 | — |
| 2022-07-21 | 0.02 | $0.01 | — |
| 2022-07-20 | 0.02 | $0.01 | — |
| 2022-07-19 | 0.02 | $0.01 | — |
| 2022-07-18 | 0.02 | $0.01 | — |
| 2022-07-15 | 0.02 | $0.01 | — |
| 2022-07-14 | 0.03 | $0.01 | — |
| 2022-07-13 | 0.03 | $0.01 | — |
| 2022-07-12 | 0.03 | $0.01 | — |
| 2022-07-11 | 0.03 | $0.01 | — |
| 2022-07-08 | 0.03 | $0.01 | 3400 |
| 2022-07-07 | 0.04 | $0.03 | — |
| 2022-07-06 | 0.04 | $0.03 | — |
| 2022-07-05 | 0.04 | $0.03 | — |
| 2022-07-01 | 0.04 | $0.03 | — |
| 2022-06-30 | 0.04 | $0.03 | — |
| 2022-06-29 | 0.04 | $0.03 | 3400 |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.04 | $0.04 | — |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | — |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | — |
| 2022-04-01 | 0.04 | $0.04 | — |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | 11000 |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.03 | $0.04 | — |
| 2022-03-24 | 0.03 | $0.04 | — |
| 2022-03-23 | 0.03 | $0.04 | — |
| 2022-03-22 | 0.03 | $0.04 | 5000 |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | 1457 |
| 2022-03-15 | 0.03 | $0.02 | — |
| 2022-03-14 | 0.03 | $0.02 | — |
| 2022-03-11 | 0.03 | $0.02 | — |
| 2022-03-10 | 0.03 | $0.02 | 3443 |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | 2000 |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | 38000 |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | 16900 |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.04 | $0.03 | — |
| 2022-01-28 | 0.04 | $0.03 | 10000 |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | — |
| 2022-01-25 | 0.04 | $0.04 | — |
| 2022-01-24 | 0.04 | $0.04 | — |
| 2022-01-21 | 0.03 | $0.04 | 71026 |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | 3000 |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.04 | $0.03 | — |
| 2022-01-06 | 0.04 | $0.03 | — |
| 2022-01-05 | 0.04 | $0.03 | — |
| 2022-01-04 | 0.04 | $0.03 | — |
| 2022-01-03 | 0.04 | $0.03 | — |
| 2021-12-31 | 0.04 | $0.03 | — |
| 2021-12-30 | 0.04 | $0.03 | — |
| 2021-12-29 | 0.04 | $0.03 | 150726 |
| 2021-12-28 | 0.04 | $0.05 | 74026 |
| 2021-12-27 | 0.04 | $0.04 | — |
| 2021-12-23 | 0.04 | $0.04 | — |
| 2021-12-22 | 0.04 | $0.04 | — |
| 2021-12-21 | 0.04 | $0.04 | 20000 |
| 2021-12-20 | 0.04 | $0.04 | — |
| 2021-12-17 | 0.04 | $0.04 | — |
| 2021-12-16 | 0.04 | $0.04 | 8858 |
| 2021-12-15 | 0.05 | $0.04 | — |
| 2021-12-14 | 0.05 | $0.04 | — |
| 2021-12-13 | 0.05 | $0.04 | 500 |
| 2021-12-10 | 0.05 | $0.05 | — |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | — |
| 2021-12-02 | 0.05 | $0.05 | — |
| 2021-12-01 | 0.05 | $0.05 | — |
| 2021-11-30 | 0.05 | $0.05 | 300 |
| 2021-11-29 | 0.05 | $0.05 | — |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | — |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.05 | $0.05 | — |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.05 | $0.05 | — |
| 2021-11-15 | 0.05 | $0.05 | 100000 |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.05 | $0.05 | — |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.05 | $0.05 | 100 |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | 100 |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | 24000 |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.05 | $0.05 | — |
| 2021-09-15 | 0.05 | $0.05 | — |
| 2021-09-14 | 0.05 | $0.05 | — |
| 2021-09-13 | 0.05 | $0.05 | — |
| 2021-09-10 | 0.05 | $0.05 | 18000 |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | — |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | — |
| 2021-09-02 | 0.05 | $0.05 | — |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | 5000 |
| 2021-08-30 | 0.05 | $0.05 | — |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | 5000 |
| 2021-08-23 | 0.05 | $0.06 | — |
| 2021-08-20 | 0.05 | $0.06 | 218862 |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.05 | $0.05 | 3800 |
| 2021-08-13 | 0.06 | $0.05 | — |
| 2021-08-12 | 0.06 | $0.05 | — |
| 2021-08-11 | 0.06 | $0.05 | — |
| 2021-08-10 | 0.06 | $0.05 | 220100 |
| 2021-08-09 | 0.06 | $0.06 | 10200 |
| 2021-08-06 | 0.06 | $0.07 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-31
Close Price
$0.01
Vol: 3125
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.01 | $0.01 | 3125 |
| 2026-07-30 | 0.01 | $0.01 | 3125 |
| 2026-07-29 | 0.01 | $0.01 | — |
| 2026-07-28 | 0.01 | $0.01 | — |
| 2026-07-27 | 0.01 | $0.01 | — |
| 2026-07-24 | 0.01 | $0.01 | 3125 |
| 2026-07-23 | 0.01 | $0.01 | 3125 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 3125 |
| 2026-07-17 | 0.01 | $0.01 | — |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 3125 |
| 2026-07-13 | 0.01 | $0.01 | 3125 |
| 2026-07-10 | 0.01 | $0.01 | 3125 |
| 2026-07-09 | 0.01 | $0.01 | 3125 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 3125 |
| 2026-07-02 | 0.01 | $0.00 | 10000 |
| 2026-07-01 | 0.01 | $0.01 | 3125 |
| 2026-06-30 | 0.01 | $0.01 | 3125 |
| 2026-06-29 | 0.01 | $0.01 | 3125 |
| 2026-06-26 | 0.01 | $0.01 | 3125 |
| 2026-06-25 | 0.01 | $0.01 | 3125 |
| 2026-06-24 | 0.01 | $0.01 | 3125 |
| 2026-06-23 | 0.01 | $0.01 | 3125 |
| 2026-06-22 | 0.01 | $0.01 | 3125 |
| 2026-06-18 | 0.01 | $0.01 | 3125 |
| 2026-06-17 | 0.01 | $0.01 | 3125 |
| 2026-06-16 | 0.01 | $0.01 | 3125 |
| 2026-06-15 | 0.01 | $0.01 | 3125 |
| 2026-06-12 | 0.01 | $0.01 | 3125 |
| 2026-06-11 | 0.01 | $0.01 | 3125 |
| 2026-06-10 | 0.01 | $0.01 | 3125 |
| 2026-06-09 | 0.01 | $0.01 | 3125 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 3125 |
| 2026-06-04 | 0.01 | $0.01 | 3125 |
| 2026-06-03 | 0.01 | $0.01 | 3125 |
| 2026-06-02 | 0.01 | $0.01 | 3125 |
| 2026-06-01 | 0.01 | $0.01 | 3125 |
| 2026-05-29 | 0.01 | $0.01 | 3125 |
| 2026-05-28 | 0.01 | $0.01 | 3125 |
| 2026-05-27 | 0.01 | $0.01 | 3125 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 3125 |
| 2026-05-21 | 0.01 | $0.01 | 3125 |
| 2026-05-20 | 0.01 | $0.01 | 3125 |
| 2026-05-19 | 0.01 | $0.01 | 3125 |
| 2026-05-18 | 0.01 | $0.01 | 3125 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 3125 |
| 2026-05-13 | 0.01 | $0.01 | 3125 |
| 2026-05-12 | 0.01 | $0.01 | 3125 |
| 2026-05-11 | 0.01 | $0.01 | 3125 |
| 2026-05-08 | 0.01 | $0.01 | 3125 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 3125 |
| 2026-05-05 | 0.01 | $0.01 | 3125 |
| 2026-05-04 | 0.01 | $0.01 | 3125 |
| 2026-05-01 | 0.01 | $0.01 | 3125 |
| 2026-04-30 | 0.01 | $0.01 | 3125 |
| 2026-04-29 | 0.01 | $0.01 | 3125 |
| 2026-04-28 | 0.01 | $0.01 | 3125 |
| 2026-04-27 | 0.01 | $0.01 | 3125 |
| 2026-04-24 | 0.01 | $0.01 | 3125 |
| 2026-04-23 | 0.01 | $0.01 | 3125 |
| 2026-04-22 | 0.01 | $0.01 | 3125 |
| 2026-04-21 | 0.01 | $0.01 | 3125 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 3125 |
| 2026-04-16 | 0.01 | $0.01 | 3125 |
| 2026-04-15 | 0.01 | $0.01 | 3125 |
| 2026-04-14 | 0.01 | $0.01 | 3125 |
| 2026-04-13 | 0.01 | $0.01 | 3125 |
| 2026-04-10 | 0.01 | $0.01 | 3125 |
| 2026-04-09 | 0.01 | $0.01 | 3125 |
| 2026-04-08 | 0.01 | $0.01 | 3125 |
| 2026-04-07 | 0.01 | $0.01 | 3125 |
| 2026-04-06 | 0.01 | $0.01 | 3125 |
| 2026-04-02 | 0.01 | $0.01 | 3125 |
| 2026-04-01 | 0.01 | $0.01 | 3125 |
| 2026-03-31 | 0.01 | $0.01 | 3125 |
| 2026-03-30 | 0.01 | $0.01 | 3125 |
| 2026-03-27 | 0.01 | $0.01 | 3125 |
| 2026-03-26 | 0.01 | $0.01 | 3125 |
| 2026-03-25 | 0.01 | $0.01 | 3125 |
| 2026-03-24 | 0.01 | $0.01 | 3125 |
| 2026-03-23 | 0.01 | $0.01 | 3125 |
| 2026-03-20 | 0.01 | $0.01 | 3125 |
| 2026-03-19 | 0.01 | $0.01 | 3125 |
| 2026-03-18 | 0.01 | $0.01 | 3125 |
| 2026-03-17 | 0.01 | $0.01 | 3125 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 3125 |
| 2026-03-12 | 0.01 | $0.01 | 3125 |
| 2026-03-11 | 0.01 | $0.01 | 3125 |
| 2026-03-10 | 0.01 | $0.01 | 3125 |
| 2026-03-09 | 0.01 | $0.01 | 3125 |
| 2026-03-06 | 0.01 | $0.01 | 3125 |
| 2026-03-05 | 0.01 | $0.01 | 3125 |
| 2026-03-04 | 0.01 | $0.01 | 3125 |
| 2026-03-03 | 0.01 | $0.01 | 3125 |
| 2026-03-02 | 0.01 | $0.01 | 3125 |
| 2026-02-27 | 0.01 | $0.01 | 3125 |
| 2026-02-26 | 0.01 | $0.01 | 3125 |
| 2026-02-25 | 0.01 | $0.01 | 3125 |
| 2026-02-24 | 0.01 | $0.01 | 3125 |
| 2026-02-23 | 0.01 | $0.01 | 3125 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 3125 |
| 2026-02-04 | 0.01 | $0.01 | 3125 |
| 2026-02-03 | 0.01 | $0.01 | 3125 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 3125 |
| 2026-01-28 | 0.01 | $0.01 | 3125 |
| 2026-01-27 | 0.01 | $0.01 | 3125 |
| 2026-01-26 | 0.01 | $0.01 | 3125 |
| 2026-01-23 | 0.01 | $0.01 | 3125 |
| 2026-01-22 | 0.01 | $0.01 | 3125 |
| 2026-01-21 | 0.01 | $0.01 | 3125 |
| 2026-01-20 | 0.01 | $0.01 | 3125 |
| 2026-01-16 | 0.01 | $0.01 | 3125 |
| 2026-01-15 | 0.01 | $0.01 | 3125 |
| 2026-01-14 | 0.01 | $0.01 | 3125 |
| 2026-01-13 | 0.01 | $0.01 | 3125 |
| 2026-01-12 | 0.01 | $0.01 | 3125 |
| 2026-01-09 | 0.01 | $0.01 | 3125 |
| 2026-01-08 | 0.01 | $0.01 | 3125 |
| 2026-01-07 | 0.01 | $0.01 | 3125 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 3125 |
| 2026-01-02 | 0.01 | $0.01 | 3125 |
| 2025-12-31 | 0.01 | $0.01 | 3125 |
| 2025-12-30 | 0.01 | $0.01 | 3125 |
| 2025-12-29 | 0.01 | $0.01 | 3125 |
| 2025-12-26 | 0.01 | $0.01 | 3125 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 3125 |
| 2025-12-22 | 0.01 | $0.01 | 3125 |
| 2025-12-19 | 0.01 | $0.01 | 3125 |
| 2025-12-18 | 0.01 | $0.01 | 3125 |
| 2025-12-17 | 0.01 | $0.01 | 3125 |
| 2025-12-16 | 0.01 | $0.01 | 3125 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.00 | 50000 |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 3125 |
| 2025-12-09 | 0.01 | $0.01 | 3125 |
| 2025-12-08 | 0.01 | $0.01 | 3125 |
| 2025-12-05 | 0.01 | $0.01 | 3125 |
| 2025-12-04 | 0.01 | $0.01 | 3125 |
| 2025-12-03 | 0.01 | $0.01 | 3125 |
| 2025-12-02 | 0.01 | $0.01 | 3125 |
| 2025-12-01 | 0.01 | $0.01 | 3125 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 3125 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 3125 |
| 2025-11-21 | 0.01 | $0.01 | 3125 |
| 2025-11-20 | 0.01 | $0.01 | 3125 |
| 2025-11-19 | 0.01 | $0.01 | 3125 |
| 2025-11-18 | 0.01 | $0.01 | 3125 |
| 2025-11-17 | 0.01 | $0.01 | 3125 |
| 2025-11-14 | 0.01 | $0.01 | 3125 |
| 2025-11-13 | 0.01 | $0.01 | 3125 |
| 2025-11-12 | 0.01 | $0.01 | 3125 |
| 2025-11-11 | 0.01 | $0.01 | 3125 |
| 2025-11-10 | 0.01 | $0.01 | 3125 |
| 2025-11-07 | 0.01 | $0.01 | 3125 |
| 2025-11-06 | 0.01 | $0.01 | 3125 |
| 2025-11-05 | 0.01 | $0.01 | 3125 |
| 2025-11-04 | 0.01 | $0.01 | 3125 |
| 2025-11-03 | 0.01 | $0.01 | 3125 |
| 2025-10-31 | 0.01 | $0.01 | 3125 |
| 2025-10-30 | 0.01 | $0.01 | 3125 |
| 2025-10-29 | 0.01 | $0.01 | 3125 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 3125 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 3125 |
| 2025-08-21 | 0.01 | $0.01 | 3125 |
| 2025-08-20 | 0.01 | $0.01 | 3125 |
| 2025-08-19 | 0.01 | $0.01 | 3125 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 3125 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 3125 |
| 2025-07-18 | 0.01 | $0.01 | 3125 |
| 2025-07-17 | 0.01 | $0.01 | 3125 |
| 2025-07-16 | 0.01 | $0.01 | 3125 |
| 2025-07-15 | 0.01 | $0.01 | 3125 |
| 2025-07-14 | 0.01 | $0.01 | 3125 |
| 2025-07-11 | 0.01 | $0.01 | 3125 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 3125 |
| 2025-07-08 | 0.01 | $0.01 | 3125 |
| 2025-07-07 | 0.01 | $0.01 | 3125 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 3125 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 3125 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.00 | 45000 |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 3125 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 3125 |
| 2025-04-03 | 0.01 | $0.01 | 3125 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 3125 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 3125 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 3125 |
| 2025-03-21 | 0.01 | $0.01 | 3125 |
| 2025-03-20 | 0.01 | $0.01 | 3125 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 3125 |
| 2025-03-13 | 0.01 | $0.01 | 3125 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 3125 |
| 2025-03-10 | 0.01 | $0.01 | 3125 |
| 2025-03-07 | 0.01 | $0.01 | 3125 |
| 2025-03-06 | 0.01 | $0.01 | 3125 |
| 2025-03-05 | 0.01 | $0.01 | 3125 |
| 2025-03-04 | 0.01 | $0.01 | 3125 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 3125 |
| 2025-02-27 | 0.01 | $0.01 | 3125 |
| 2025-02-26 | 0.01 | $0.01 | 3125 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 3125 |
| 2025-02-21 | 0.01 | $0.01 | 3125 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 3125 |
| 2025-02-14 | 0.01 | $0.01 | 3125 |
| 2025-02-13 | 0.01 | $0.01 | 3125 |
| 2025-02-12 | 0.01 | $0.01 | 3125 |
| 2025-02-11 | 0.01 | $0.01 | 3125 |
| 2025-02-10 | 0.01 | $0.01 | 3125 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 3125 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | 3125 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.00 | 3125 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 3125 |
| 2025-01-10 | 0.01 | $0.01 | 3125 |
| 2025-01-08 | 0.01 | $0.01 | 3125 |
| 2025-01-07 | 0.01 | $0.01 | 3125 |
| 2025-01-06 | 0.01 | $0.01 | 3125 |
| 2025-01-03 | 0.01 | $0.01 | 3125 |
| 2025-01-02 | 0.01 | $0.01 | 3125 |
| 2024-12-31 | 0.01 | $0.01 | 3125 |
| 2024-12-30 | 0.01 | $0.01 | 3125 |
| 2024-12-27 | 0.01 | $0.01 | 3125 |
| 2024-12-26 | 0.01 | $0.01 | 3125 |
| 2024-12-24 | 0.01 | $0.01 | 3125 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 3125 |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | 3125 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 3125 |
| 2024-12-12 | 0.01 | $0.01 | 3125 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 3125 |
| 2024-12-04 | 0.01 | $0.01 | 3125 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 3125 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 3125 |
| 2024-11-20 | 0.01 | $0.01 | 3125 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 3125 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 3125 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 3125 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 3125 |
| 2024-11-01 | 0.01 | $0.01 | 3125 |
| 2024-10-31 | 0.01 | $0.01 | 3125 |
| 2024-10-30 | 0.01 | $0.01 | 3125 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 3125 |
| 2024-10-25 | 0.01 | $0.01 | 3125 |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 3125 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 3125 |
| 2024-10-18 | 0.01 | $0.01 | 3125 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 3125 |
| 2024-10-14 | 0.01 | $0.01 | 3125 |
| 2024-10-11 | 0.01 | $0.01 | 3125 |
| 2024-10-10 | 0.01 | $0.01 | 3125 |
| 2024-10-09 | 0.01 | $0.01 | 3125 |
| 2024-10-08 | 0.01 | $0.01 | 3125 |
| 2024-10-07 | 0.01 | $0.01 | 3125 |
| 2024-10-04 | 0.01 | $0.01 | 3125 |
| 2024-10-03 | 0.01 | $0.01 | 3125 |
| 2024-10-02 | 0.01 | $0.01 | 3125 |
| 2024-10-01 | 0.01 | $0.01 | 3125 |
| 2024-09-30 | 0.01 | $0.01 | 3125 |
| 2024-09-27 | 0.01 | $0.01 | 80000 |
| 2024-09-26 | 0.00 | $0.01 | 27000 |
| 2024-09-25 | 0.00 | $0.00 | 3125 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 3125 |
| 2024-09-19 | 0.00 | $0.00 | 3125 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 3125 |
| 2024-09-16 | 0.00 | $0.00 | 3125 |
| 2024-09-13 | 0.00 | $0.00 | 3125 |
| 2024-09-12 | 0.00 | $0.00 | 3125 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 3125 |
| 2024-09-09 | 0.00 | $0.00 | 3125 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 3125 |
| 2024-08-30 | 0.00 | $0.00 | 1500 |
| 2024-08-29 | 0.00 | $0.00 | 3125 |
| 2024-08-28 | 0.00 | $0.00 | 3125 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 3125 |
| 2024-08-22 | 0.00 | $0.00 | 3125 |
| 2024-08-21 | 0.00 | $0.00 | 3125 |
| 2024-08-20 | 0.00 | $0.00 | 3125 |
| 2024-08-19 | 0.00 | $0.00 | 3125 |
| 2024-08-16 | 0.00 | $0.00 | 3125 |
| 2024-08-15 | 0.00 | $0.00 | 3125 |
| 2024-08-14 | 0.00 | $0.00 | 3125 |
| 2024-08-13 | 0.00 | $0.00 | 3125 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 3125 |
| 2024-08-08 | 0.00 | $0.00 | 3125 |
| 2024-08-07 | 0.00 | $0.00 | 3125 |
| 2024-08-06 | 0.00 | $0.00 | 3125 |
| 2024-08-05 | 0.00 | $0.00 | 3125 |
| 2024-08-02 | 0.00 | $0.00 | 3125 |
| 2024-08-01 | 0.00 | $0.00 | 3125 |
| 2024-07-31 | 0.00 | $0.00 | 3125 |
| 2024-07-30 | 0.00 | $0.00 | 3125 |
| 2024-07-29 | 0.00 | $0.00 | 3125 |
| 2024-07-26 | 0.00 | $0.00 | 3125 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.01 | $0.00 | — |
| 2024-01-17 | 0.01 | $0.00 | — |
| 2024-01-16 | 0.01 | $0.00 | — |
| 2024-01-12 | 0.01 | $0.00 | — |
| 2024-01-11 | 0.01 | $0.00 | — |
| 2024-01-10 | 0.01 | $0.00 | — |
| 2024-01-09 | 0.01 | $0.00 | — |
| 2024-01-08 | 0.01 | $0.00 | — |
| 2024-01-05 | 0.01 | $0.00 | — |
| 2024-01-04 | 0.01 | $0.00 | — |
| 2024-01-03 | 0.01 | $0.00 | — |
| 2024-01-02 | 0.01 | $0.00 | — |
| 2023-12-29 | 0.01 | $0.00 | — |
| 2023-12-28 | 0.01 | $0.00 | — |
| 2023-12-27 | 0.01 | $0.00 | 3125 |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | 62000 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.01 | $0.00 | — |
| 2023-09-06 | 0.01 | $0.00 | — |
| 2023-09-05 | 0.01 | $0.00 | — |
| 2023-09-01 | 0.01 | $0.00 | — |
| 2023-08-31 | 0.01 | $0.00 | — |
| 2023-08-30 | 0.01 | $0.00 | — |
| 2023-08-29 | 0.01 | $0.00 | — |
| 2023-08-28 | 0.01 | $0.00 | — |
| 2023-08-25 | 0.01 | $0.00 | — |
| 2023-08-24 | 0.01 | $0.00 | 10000 |
| 2023-08-23 | 0.01 | $0.00 | — |
| 2023-08-22 | 0.01 | $0.00 | — |
| 2023-08-21 | 0.02 | $0.00 | — |
| 2023-08-18 | 0.02 | $0.00 | — |
| 2023-08-17 | 0.02 | $0.00 | — |
| 2023-07-13 | 0.02 | $0.00 | 8066 |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | 100000 |
| 2023-06-26 | 0.02 | $0.03 | — |
| 2023-06-23 | 0.02 | $0.03 | — |
| 2023-06-22 | 0.02 | $0.03 | — |
| 2023-06-21 | 0.02 | $0.03 | — |
| 2023-06-14 | 0.02 | $0.03 | 40000 |
| 2023-06-13 | 0.02 | $0.03 | — |
| 2023-06-12 | 0.02 | $0.03 | — |
| 2023-06-09 | 0.02 | $0.03 | — |
| 2023-06-08 | 0.02 | $0.03 | 40000 |
| 2023-06-07 | 0.01 | $0.03 | — |
| 2023-05-23 | 0.01 | $0.02 | 4500 |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.02 | $0.01 | — |
| 2023-03-21 | 0.02 | $0.01 | — |
| 2023-03-20 | 0.02 | $0.01 | — |
| 2023-03-17 | 0.02 | $0.01 | — |
| 2023-03-16 | 0.02 | $0.01 | — |
| 2023-03-15 | 0.02 | $0.01 | — |
| 2023-03-14 | 0.02 | $0.01 | — |
| 2023-03-13 | 0.02 | $0.01 | — |
| 2023-03-10 | 0.02 | $0.01 | 1100 |
| 2023-03-09 | 0.02 | $0.03 | — |
| 2023-03-08 | 0.02 | $0.03 | — |
| 2023-03-07 | 0.02 | $0.03 | — |
| 2023-03-06 | 0.02 | $0.03 | — |
| 2023-03-03 | 0.01 | $0.03 | 1100 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | 14000 |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.02 | $0.01 | — |
| 2022-07-21 | 0.02 | $0.01 | — |
| 2022-07-20 | 0.02 | $0.01 | — |
| 2022-07-19 | 0.02 | $0.01 | — |
| 2022-07-18 | 0.02 | $0.01 | — |
| 2022-07-15 | 0.02 | $0.01 | — |
| 2022-07-14 | 0.02 | $0.01 | — |
| 2022-07-13 | 0.03 | $0.01 | — |
| 2022-07-12 | 0.03 | $0.01 | — |
| 2022-07-11 | 0.03 | $0.01 | — |
| 2022-07-08 | 0.03 | $0.01 | 3400 |
| 2022-07-07 | 0.04 | $0.03 | — |
| 2022-07-06 | 0.04 | $0.03 | — |
| 2022-07-05 | 0.04 | $0.03 | — |
| 2022-07-01 | 0.04 | $0.03 | — |
| 2022-06-30 | 0.04 | $0.03 | — |
| 2022-06-29 | 0.04 | $0.03 | 3400 |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.04 | $0.04 | — |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | — |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | — |
| 2022-04-01 | 0.04 | $0.04 | — |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | 11000 |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.03 | $0.04 | — |
| 2022-03-24 | 0.03 | $0.04 | — |
| 2022-03-23 | 0.03 | $0.04 | — |
| 2022-03-22 | 0.03 | $0.04 | 5000 |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | 1457 |
| 2022-03-15 | 0.03 | $0.02 | — |
| 2022-03-14 | 0.03 | $0.02 | — |
| 2022-03-11 | 0.03 | $0.02 | — |
| 2022-03-10 | 0.03 | $0.02 | 3443 |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | 2000 |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | 38000 |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | 16900 |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.04 | $0.03 | — |
| 2022-01-28 | 0.04 | $0.03 | 10000 |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | — |
| 2022-01-25 | 0.03 | $0.04 | — |
| 2022-01-24 | 0.03 | $0.04 | — |
| 2022-01-21 | 0.03 | $0.04 | 71026 |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | 3000 |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.04 | $0.03 | — |
| 2022-01-03 | 0.04 | $0.03 | — |
| 2021-12-31 | 0.04 | $0.03 | — |
| 2021-12-30 | 0.04 | $0.03 | — |
| 2021-12-29 | 0.04 | $0.03 | 150726 |
| 2021-12-28 | 0.04 | $0.05 | 74026 |
| 2021-12-27 | 0.04 | $0.04 | — |
| 2021-12-23 | 0.04 | $0.04 | — |
| 2021-12-22 | 0.04 | $0.04 | — |
| 2021-12-21 | 0.04 | $0.04 | 20000 |
| 2021-12-20 | 0.04 | $0.04 | — |
| 2021-12-17 | 0.04 | $0.04 | — |
| 2021-12-16 | 0.04 | $0.04 | 8858 |
| 2021-12-15 | 0.04 | $0.04 | — |
| 2021-12-14 | 0.05 | $0.04 | — |
| 2021-12-13 | 0.05 | $0.04 | 500 |
| 2021-12-10 | 0.05 | $0.05 | — |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | — |
| 2021-12-02 | 0.05 | $0.05 | — |
| 2021-12-01 | 0.05 | $0.05 | — |
| 2021-11-30 | 0.05 | $0.05 | 300 |
| 2021-11-29 | 0.05 | $0.05 | — |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | — |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.05 | $0.05 | — |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.05 | $0.05 | — |
| 2021-11-15 | 0.05 | $0.05 | 100000 |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.05 | $0.05 | — |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.05 | $0.05 | 100 |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | 100 |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | 24000 |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.05 | $0.05 | — |
| 2021-09-15 | 0.05 | $0.05 | — |
| 2021-09-14 | 0.05 | $0.05 | — |
| 2021-09-13 | 0.05 | $0.05 | — |
| 2021-09-10 | 0.05 | $0.05 | 18000 |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | — |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | — |
| 2021-09-02 | 0.05 | $0.05 | — |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | 5000 |
| 2021-08-30 | 0.05 | $0.05 | — |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | 5000 |
| 2021-08-23 | 0.05 | $0.06 | — |
| 2021-08-20 | 0.05 | $0.06 | 218862 |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.05 | $0.05 | 3800 |
| 2021-08-13 | 0.06 | $0.05 | — |
| 2021-08-12 | 0.06 | $0.05 | — |
| 2021-08-11 | 0.06 | $0.05 | — |
| 2021-08-10 | 0.06 | $0.05 | 220100 |
| 2021-08-09 | 0.06 | $0.06 | 10200 |
| 2021-08-06 | 0.06 | $0.07 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-31
Close Price
$0.01
Vol: 3125
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.01 | $0.01 | 3125 |
| 2026-07-30 | 0.01 | $0.01 | 3125 |
| 2026-07-29 | 0.01 | $0.01 | — |
| 2026-07-28 | 0.01 | $0.01 | — |
| 2026-07-27 | 0.01 | $0.01 | — |
| 2026-07-24 | 0.01 | $0.01 | 3125 |
| 2026-07-23 | 0.01 | $0.01 | 3125 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 3125 |
| 2026-07-17 | 0.01 | $0.01 | — |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 3125 |
| 2026-07-13 | 0.01 | $0.01 | 3125 |
| 2026-07-10 | 0.01 | $0.01 | 3125 |
| 2026-07-09 | 0.01 | $0.01 | 3125 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 3125 |
| 2026-07-02 | 0.01 | $0.00 | 10000 |
| 2026-07-01 | 0.01 | $0.01 | 3125 |
| 2026-06-30 | 0.01 | $0.01 | 3125 |
| 2026-06-29 | 0.01 | $0.01 | 3125 |
| 2026-06-26 | 0.01 | $0.01 | 3125 |
| 2026-06-25 | 0.01 | $0.01 | 3125 |
| 2026-06-24 | 0.01 | $0.01 | 3125 |
| 2026-06-23 | 0.01 | $0.01 | 3125 |
| 2026-06-22 | 0.01 | $0.01 | 3125 |
| 2026-06-18 | 0.01 | $0.01 | 3125 |
| 2026-06-17 | 0.01 | $0.01 | 3125 |
| 2026-06-16 | 0.01 | $0.01 | 3125 |
| 2026-06-15 | 0.01 | $0.01 | 3125 |
| 2026-06-12 | 0.01 | $0.01 | 3125 |
| 2026-06-11 | 0.01 | $0.01 | 3125 |
| 2026-06-10 | 0.01 | $0.01 | 3125 |
| 2026-06-09 | 0.01 | $0.01 | 3125 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 3125 |
| 2026-06-04 | 0.01 | $0.01 | 3125 |
| 2026-06-03 | 0.01 | $0.01 | 3125 |
| 2026-06-02 | 0.01 | $0.01 | 3125 |
| 2026-06-01 | 0.01 | $0.01 | 3125 |
| 2026-05-29 | 0.01 | $0.01 | 3125 |
| 2026-05-28 | 0.01 | $0.01 | 3125 |
| 2026-05-27 | 0.01 | $0.01 | 3125 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 3125 |
| 2026-05-21 | 0.01 | $0.01 | 3125 |
| 2026-05-20 | 0.01 | $0.01 | 3125 |
| 2026-05-19 | 0.01 | $0.01 | 3125 |
| 2026-05-18 | 0.01 | $0.01 | 3125 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 3125 |
| 2026-05-13 | 0.01 | $0.01 | 3125 |
| 2026-05-12 | 0.01 | $0.01 | 3125 |
| 2026-05-11 | 0.01 | $0.01 | 3125 |
| 2026-05-08 | 0.01 | $0.01 | 3125 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 3125 |
| 2026-05-05 | 0.01 | $0.01 | 3125 |
| 2026-05-04 | 0.01 | $0.01 | 3125 |
| 2026-05-01 | 0.01 | $0.01 | 3125 |
| 2026-04-30 | 0.01 | $0.01 | 3125 |
| 2026-04-29 | 0.01 | $0.01 | 3125 |
| 2026-04-28 | 0.01 | $0.01 | 3125 |
| 2026-04-27 | 0.01 | $0.01 | 3125 |
| 2026-04-24 | 0.01 | $0.01 | 3125 |
| 2026-04-23 | 0.01 | $0.01 | 3125 |
| 2026-04-22 | 0.01 | $0.01 | 3125 |
| 2026-04-21 | 0.01 | $0.01 | 3125 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 3125 |
| 2026-04-16 | 0.01 | $0.01 | 3125 |
| 2026-04-15 | 0.01 | $0.01 | 3125 |
| 2026-04-14 | 0.01 | $0.01 | 3125 |
| 2026-04-13 | 0.01 | $0.01 | 3125 |
| 2026-04-10 | 0.01 | $0.01 | 3125 |
| 2026-04-09 | 0.01 | $0.01 | 3125 |
| 2026-04-08 | 0.01 | $0.01 | 3125 |
| 2026-04-07 | 0.01 | $0.01 | 3125 |
| 2026-04-06 | 0.01 | $0.01 | 3125 |
| 2026-04-02 | 0.01 | $0.01 | 3125 |
| 2026-04-01 | 0.01 | $0.01 | 3125 |
| 2026-03-31 | 0.01 | $0.01 | 3125 |
| 2026-03-30 | 0.01 | $0.01 | 3125 |
| 2026-03-27 | 0.01 | $0.01 | 3125 |
| 2026-03-26 | 0.01 | $0.01 | 3125 |
| 2026-03-25 | 0.01 | $0.01 | 3125 |
| 2026-03-24 | 0.01 | $0.01 | 3125 |
| 2026-03-23 | 0.01 | $0.01 | 3125 |
| 2026-03-20 | 0.01 | $0.01 | 3125 |
| 2026-03-19 | 0.01 | $0.01 | 3125 |
| 2026-03-18 | 0.01 | $0.01 | 3125 |
| 2026-03-17 | 0.01 | $0.01 | 3125 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 3125 |
| 2026-03-12 | 0.01 | $0.01 | 3125 |
| 2026-03-11 | 0.01 | $0.01 | 3125 |
| 2026-03-10 | 0.01 | $0.01 | 3125 |
| 2026-03-09 | 0.01 | $0.01 | 3125 |
| 2026-03-06 | 0.01 | $0.01 | 3125 |
| 2026-03-05 | 0.01 | $0.01 | 3125 |
| 2026-03-04 | 0.01 | $0.01 | 3125 |
| 2026-03-03 | 0.01 | $0.01 | 3125 |
| 2026-03-02 | 0.01 | $0.01 | 3125 |
| 2026-02-27 | 0.01 | $0.01 | 3125 |
| 2026-02-26 | 0.01 | $0.01 | 3125 |
| 2026-02-25 | 0.01 | $0.01 | 3125 |
| 2026-02-24 | 0.01 | $0.01 | 3125 |
| 2026-02-23 | 0.01 | $0.01 | 3125 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 3125 |
| 2026-02-04 | 0.01 | $0.01 | 3125 |
| 2026-02-03 | 0.01 | $0.01 | 3125 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 3125 |
| 2026-01-28 | 0.01 | $0.01 | 3125 |
| 2026-01-27 | 0.01 | $0.01 | 3125 |
| 2026-01-26 | 0.01 | $0.01 | 3125 |
| 2026-01-23 | 0.01 | $0.01 | 3125 |
| 2026-01-22 | 0.01 | $0.01 | 3125 |
| 2026-01-21 | 0.01 | $0.01 | 3125 |
| 2026-01-20 | 0.01 | $0.01 | 3125 |
| 2026-01-16 | 0.01 | $0.01 | 3125 |
| 2026-01-15 | 0.01 | $0.01 | 3125 |
| 2026-01-14 | 0.01 | $0.01 | 3125 |
| 2026-01-13 | 0.01 | $0.01 | 3125 |
| 2026-01-12 | 0.01 | $0.01 | 3125 |
| 2026-01-09 | 0.01 | $0.01 | 3125 |
| 2026-01-08 | 0.01 | $0.01 | 3125 |
| 2026-01-07 | 0.01 | $0.01 | 3125 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 3125 |
| 2026-01-02 | 0.01 | $0.01 | 3125 |
| 2025-12-31 | 0.01 | $0.01 | 3125 |
| 2025-12-30 | 0.01 | $0.01 | 3125 |
| 2025-12-29 | 0.01 | $0.01 | 3125 |
| 2025-12-26 | 0.01 | $0.01 | 3125 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 3125 |
| 2025-12-22 | 0.01 | $0.01 | 3125 |
| 2025-12-19 | 0.01 | $0.01 | 3125 |
| 2025-12-18 | 0.01 | $0.01 | 3125 |
| 2025-12-17 | 0.01 | $0.01 | 3125 |
| 2025-12-16 | 0.01 | $0.01 | 3125 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.00 | 50000 |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 3125 |
| 2025-12-09 | 0.01 | $0.01 | 3125 |
| 2025-12-08 | 0.01 | $0.01 | 3125 |
| 2025-12-05 | 0.01 | $0.01 | 3125 |
| 2025-12-04 | 0.01 | $0.01 | 3125 |
| 2025-12-03 | 0.01 | $0.01 | 3125 |
| 2025-12-02 | 0.01 | $0.01 | 3125 |
| 2025-12-01 | 0.01 | $0.01 | 3125 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 3125 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 3125 |
| 2025-11-21 | 0.01 | $0.01 | 3125 |
| 2025-11-20 | 0.01 | $0.01 | 3125 |
| 2025-11-19 | 0.01 | $0.01 | 3125 |
| 2025-11-18 | 0.01 | $0.01 | 3125 |
| 2025-11-17 | 0.01 | $0.01 | 3125 |
| 2025-11-14 | 0.01 | $0.01 | 3125 |
| 2025-11-13 | 0.01 | $0.01 | 3125 |
| 2025-11-12 | 0.01 | $0.01 | 3125 |
| 2025-11-11 | 0.01 | $0.01 | 3125 |
| 2025-11-10 | 0.01 | $0.01 | 3125 |
| 2025-11-07 | 0.01 | $0.01 | 3125 |
| 2025-11-06 | 0.01 | $0.01 | 3125 |
| 2025-11-05 | 0.01 | $0.01 | 3125 |
| 2025-11-04 | 0.01 | $0.01 | 3125 |
| 2025-11-03 | 0.01 | $0.01 | 3125 |
| 2025-10-31 | 0.01 | $0.01 | 3125 |
| 2025-10-30 | 0.01 | $0.01 | 3125 |
| 2025-10-29 | 0.01 | $0.01 | 3125 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 3125 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 3125 |
| 2025-08-21 | 0.01 | $0.01 | 3125 |
| 2025-08-20 | 0.01 | $0.01 | 3125 |
| 2025-08-19 | 0.01 | $0.01 | 3125 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 3125 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 3125 |
| 2025-07-18 | 0.01 | $0.01 | 3125 |
| 2025-07-17 | 0.01 | $0.01 | 3125 |
| 2025-07-16 | 0.01 | $0.01 | 3125 |
| 2025-07-15 | 0.01 | $0.01 | 3125 |
| 2025-07-14 | 0.01 | $0.01 | 3125 |
| 2025-07-11 | 0.01 | $0.01 | 3125 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 3125 |
| 2025-07-08 | 0.01 | $0.01 | 3125 |
| 2025-07-07 | 0.01 | $0.01 | 3125 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 3125 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 3125 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.00 | 45000 |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 3125 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 3125 |
| 2025-04-03 | 0.01 | $0.01 | 3125 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 3125 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 3125 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 3125 |
| 2025-03-21 | 0.01 | $0.01 | 3125 |
| 2025-03-20 | 0.01 | $0.01 | 3125 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 3125 |
| 2025-03-13 | 0.01 | $0.01 | 3125 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 3125 |
| 2025-03-10 | 0.01 | $0.01 | 3125 |
| 2025-03-07 | 0.01 | $0.01 | 3125 |
| 2025-03-06 | 0.01 | $0.01 | 3125 |
| 2025-03-05 | 0.01 | $0.01 | 3125 |
| 2025-03-04 | 0.01 | $0.01 | 3125 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 3125 |
| 2025-02-27 | 0.01 | $0.01 | 3125 |
| 2025-02-26 | 0.01 | $0.01 | 3125 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 3125 |
| 2025-02-21 | 0.01 | $0.01 | 3125 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 3125 |
| 2025-02-14 | 0.01 | $0.01 | 3125 |
| 2025-02-13 | 0.01 | $0.01 | 3125 |
| 2025-02-12 | 0.01 | $0.01 | 3125 |
| 2025-02-11 | 0.01 | $0.01 | 3125 |
| 2025-02-10 | 0.01 | $0.01 | 3125 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 3125 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | 3125 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.00 | 3125 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 3125 |
| 2025-01-10 | 0.01 | $0.01 | 3125 |
| 2025-01-08 | 0.01 | $0.01 | 3125 |
| 2025-01-07 | 0.01 | $0.01 | 3125 |
| 2025-01-06 | 0.01 | $0.01 | 3125 |
| 2025-01-03 | 0.01 | $0.01 | 3125 |
| 2025-01-02 | 0.01 | $0.01 | 3125 |
| 2024-12-31 | 0.01 | $0.01 | 3125 |
| 2024-12-30 | 0.01 | $0.01 | 3125 |
| 2024-12-27 | 0.01 | $0.01 | 3125 |
| 2024-12-26 | 0.01 | $0.01 | 3125 |
| 2024-12-24 | 0.01 | $0.01 | 3125 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 3125 |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | 3125 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 3125 |
| 2024-12-12 | 0.01 | $0.01 | 3125 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 3125 |
| 2024-12-04 | 0.01 | $0.01 | 3125 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 3125 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 3125 |
| 2024-11-20 | 0.01 | $0.01 | 3125 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 3125 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 3125 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 3125 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 3125 |
| 2024-11-01 | 0.01 | $0.01 | 3125 |
| 2024-10-31 | 0.01 | $0.01 | 3125 |
| 2024-10-30 | 0.01 | $0.01 | 3125 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 3125 |
| 2024-10-25 | 0.01 | $0.01 | 3125 |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 3125 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 3125 |
| 2024-10-18 | 0.01 | $0.01 | 3125 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 3125 |
| 2024-10-14 | 0.01 | $0.01 | 3125 |
| 2024-10-11 | 0.01 | $0.01 | 3125 |
| 2024-10-10 | 0.01 | $0.01 | 3125 |
| 2024-10-09 | 0.01 | $0.01 | 3125 |
| 2024-10-08 | 0.01 | $0.01 | 3125 |
| 2024-10-07 | 0.01 | $0.01 | 3125 |
| 2024-10-04 | 0.01 | $0.01 | 3125 |
| 2024-10-03 | 0.01 | $0.01 | 3125 |
| 2024-10-02 | 0.01 | $0.01 | 3125 |
| 2024-10-01 | 0.01 | $0.01 | 3125 |
| 2024-09-30 | 0.01 | $0.01 | 3125 |
| 2024-09-27 | 0.01 | $0.01 | 80000 |
| 2024-09-26 | 0.00 | $0.01 | 27000 |
| 2024-09-25 | 0.00 | $0.00 | 3125 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 3125 |
| 2024-09-19 | 0.00 | $0.00 | 3125 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 3125 |
| 2024-09-16 | 0.00 | $0.00 | 3125 |
| 2024-09-13 | 0.00 | $0.00 | 3125 |
| 2024-09-12 | 0.00 | $0.00 | 3125 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 3125 |
| 2024-09-09 | 0.00 | $0.00 | 3125 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 3125 |
| 2024-08-30 | 0.00 | $0.00 | 1500 |
| 2024-08-29 | 0.00 | $0.00 | 3125 |
| 2024-08-28 | 0.00 | $0.00 | 3125 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 3125 |
| 2024-08-22 | 0.00 | $0.00 | 3125 |
| 2024-08-21 | 0.00 | $0.00 | 3125 |
| 2024-08-20 | 0.00 | $0.00 | 3125 |
| 2024-08-19 | 0.00 | $0.00 | 3125 |
| 2024-08-16 | 0.00 | $0.00 | 3125 |
| 2024-08-15 | 0.00 | $0.00 | 3125 |
| 2024-08-14 | 0.00 | $0.00 | 3125 |
| 2024-08-13 | 0.00 | $0.00 | 3125 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 3125 |
| 2024-08-08 | 0.00 | $0.00 | 3125 |
| 2024-08-07 | 0.00 | $0.00 | 3125 |
| 2024-08-06 | 0.00 | $0.00 | 3125 |
| 2024-08-05 | 0.00 | $0.00 | 3125 |
| 2024-08-02 | 0.00 | $0.00 | 3125 |
| 2024-08-01 | 0.00 | $0.00 | 3125 |
| 2024-07-31 | 0.00 | $0.00 | 3125 |
| 2024-07-30 | 0.00 | $0.00 | 3125 |
| 2024-07-29 | 0.00 | $0.00 | 3125 |
| 2024-07-26 | 0.00 | $0.00 | 3125 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.01 | $0.00 | — |
| 2024-01-09 | 0.01 | $0.00 | — |
| 2024-01-08 | 0.01 | $0.00 | — |
| 2024-01-05 | 0.01 | $0.00 | — |
| 2024-01-04 | 0.01 | $0.00 | — |
| 2024-01-03 | 0.01 | $0.00 | — |
| 2024-01-02 | 0.01 | $0.00 | — |
| 2023-12-29 | 0.01 | $0.00 | — |
| 2023-12-28 | 0.01 | $0.00 | — |
| 2023-12-27 | 0.01 | $0.00 | 3125 |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.00 | $0.01 | 62000 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.01 | $0.00 | — |
| 2023-08-29 | 0.01 | $0.00 | — |
| 2023-08-28 | 0.01 | $0.00 | — |
| 2023-08-25 | 0.01 | $0.00 | — |
| 2023-08-24 | 0.01 | $0.00 | 10000 |
| 2023-08-23 | 0.01 | $0.00 | — |
| 2023-08-22 | 0.01 | $0.00 | — |
| 2023-08-21 | 0.01 | $0.00 | — |
| 2023-08-18 | 0.02 | $0.00 | — |
| 2023-08-17 | 0.02 | $0.00 | — |
| 2023-07-13 | 0.02 | $0.00 | 8066 |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.03 | $0.02 | — |
| 2023-06-28 | 0.03 | $0.02 | 100000 |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.02 | $0.03 | 40000 |
| 2023-06-13 | 0.02 | $0.03 | — |
| 2023-06-12 | 0.02 | $0.03 | — |
| 2023-06-09 | 0.02 | $0.03 | — |
| 2023-06-08 | 0.02 | $0.03 | 40000 |
| 2023-06-07 | 0.02 | $0.03 | — |
| 2023-05-23 | 0.01 | $0.02 | 4500 |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.02 | $0.01 | — |
| 2023-03-16 | 0.02 | $0.01 | — |
| 2023-03-15 | 0.02 | $0.01 | — |
| 2023-03-14 | 0.02 | $0.01 | — |
| 2023-03-13 | 0.02 | $0.01 | — |
| 2023-03-10 | 0.02 | $0.01 | 1100 |
| 2023-03-09 | 0.02 | $0.03 | — |
| 2023-03-08 | 0.02 | $0.03 | — |
| 2023-03-07 | 0.02 | $0.03 | — |
| 2023-03-06 | 0.02 | $0.03 | — |
| 2023-03-03 | 0.02 | $0.03 | 1100 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | 14000 |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.02 | $0.01 | — |
| 2022-07-13 | 0.02 | $0.01 | — |
| 2022-07-12 | 0.02 | $0.01 | — |
| 2022-07-11 | 0.02 | $0.01 | — |
| 2022-07-08 | 0.03 | $0.01 | 3400 |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.04 | $0.03 | — |
| 2022-06-30 | 0.04 | $0.03 | — |
| 2022-06-29 | 0.04 | $0.03 | 3400 |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.04 | $0.04 | — |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | — |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.05 | $0.04 | — |
| 2022-04-26 | 0.05 | $0.04 | — |
| 2022-04-25 | 0.05 | $0.04 | — |
| 2022-04-22 | 0.05 | $0.04 | — |
| 2022-04-21 | 0.05 | $0.04 | — |
| 2022-04-20 | 0.05 | $0.04 | — |
| 2022-04-19 | 0.05 | $0.04 | — |
| 2022-04-18 | 0.05 | $0.04 | — |
| 2022-04-14 | 0.05 | $0.04 | — |
| 2022-04-13 | 0.05 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | — |
| 2022-04-01 | 0.04 | $0.04 | — |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | 11000 |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.03 | $0.04 | — |
| 2022-03-22 | 0.03 | $0.04 | 5000 |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | 1457 |
| 2022-03-15 | 0.03 | $0.02 | — |
| 2022-03-14 | 0.03 | $0.02 | — |
| 2022-03-11 | 0.03 | $0.02 | — |
| 2022-03-10 | 0.03 | $0.02 | 3443 |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | 2000 |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | 38000 |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | 16900 |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.04 | $0.03 | 10000 |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | — |
| 2022-01-25 | 0.03 | $0.04 | — |
| 2022-01-24 | 0.03 | $0.04 | — |
| 2022-01-21 | 0.03 | $0.04 | 71026 |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | 3000 |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.04 | $0.03 | — |
| 2021-12-29 | 0.04 | $0.03 | 150726 |
| 2021-12-28 | 0.04 | $0.05 | 74026 |
| 2021-12-27 | 0.04 | $0.04 | — |
| 2021-12-23 | 0.04 | $0.04 | — |
| 2021-12-22 | 0.04 | $0.04 | — |
| 2021-12-21 | 0.04 | $0.04 | 20000 |
| 2021-12-20 | 0.04 | $0.04 | — |
| 2021-12-17 | 0.04 | $0.04 | — |
| 2021-12-16 | 0.04 | $0.04 | 8858 |
| 2021-12-15 | 0.04 | $0.04 | — |
| 2021-12-14 | 0.04 | $0.04 | — |
| 2021-12-13 | 0.04 | $0.04 | 500 |
| 2021-12-10 | 0.05 | $0.05 | — |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | — |
| 2021-12-02 | 0.05 | $0.05 | — |
| 2021-12-01 | 0.05 | $0.05 | — |
| 2021-11-30 | 0.05 | $0.05 | 300 |
| 2021-11-29 | 0.05 | $0.05 | — |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | — |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.05 | $0.05 | — |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.05 | $0.05 | — |
| 2021-11-15 | 0.05 | $0.05 | 100000 |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.05 | $0.05 | — |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.05 | $0.05 | 100 |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | 100 |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | 24000 |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.05 | $0.05 | — |
| 2021-09-15 | 0.05 | $0.05 | — |
| 2021-09-14 | 0.05 | $0.05 | — |
| 2021-09-13 | 0.05 | $0.05 | — |
| 2021-09-10 | 0.05 | $0.05 | 18000 |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | — |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | — |
| 2021-09-02 | 0.05 | $0.05 | — |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | 5000 |
| 2021-08-30 | 0.05 | $0.05 | — |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | 5000 |
| 2021-08-23 | 0.05 | $0.06 | — |
| 2021-08-20 | 0.05 | $0.06 | 218862 |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.05 | $0.05 | 3800 |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.05 | $0.05 | — |
| 2021-08-11 | 0.06 | $0.05 | — |
| 2021-08-10 | 0.06 | $0.05 | 220100 |
| 2021-08-09 | 0.06 | $0.06 | 10200 |
| 2021-08-06 | 0.06 | $0.07 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-31
Close Price
$0.01
Vol: 3125
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.01 | $0.01 | 3125 |
| 2026-07-30 | 0.01 | $0.01 | 3125 |
| 2026-07-29 | 0.01 | $0.01 | — |
| 2026-07-28 | 0.01 | $0.01 | — |
| 2026-07-27 | 0.01 | $0.01 | — |
| 2026-07-24 | 0.01 | $0.01 | 3125 |
| 2026-07-23 | 0.01 | $0.01 | 3125 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 3125 |
| 2026-07-17 | 0.01 | $0.01 | — |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 3125 |
| 2026-07-13 | 0.01 | $0.01 | 3125 |
| 2026-07-10 | 0.01 | $0.01 | 3125 |
| 2026-07-09 | 0.01 | $0.01 | 3125 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 3125 |
| 2026-07-02 | 0.01 | $0.00 | 10000 |
| 2026-07-01 | 0.01 | $0.01 | 3125 |
| 2026-06-30 | 0.01 | $0.01 | 3125 |
| 2026-06-29 | 0.01 | $0.01 | 3125 |
| 2026-06-26 | 0.01 | $0.01 | 3125 |
| 2026-06-25 | 0.01 | $0.01 | 3125 |
| 2026-06-24 | 0.01 | $0.01 | 3125 |
| 2026-06-23 | 0.01 | $0.01 | 3125 |
| 2026-06-22 | 0.01 | $0.01 | 3125 |
| 2026-06-18 | 0.01 | $0.01 | 3125 |
| 2026-06-17 | 0.01 | $0.01 | 3125 |
| 2026-06-16 | 0.01 | $0.01 | 3125 |
| 2026-06-15 | 0.01 | $0.01 | 3125 |
| 2026-06-12 | 0.01 | $0.01 | 3125 |
| 2026-06-11 | 0.01 | $0.01 | 3125 |
| 2026-06-10 | 0.01 | $0.01 | 3125 |
| 2026-06-09 | 0.01 | $0.01 | 3125 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 3125 |
| 2026-06-04 | 0.01 | $0.01 | 3125 |
| 2026-06-03 | 0.01 | $0.01 | 3125 |
| 2026-06-02 | 0.01 | $0.01 | 3125 |
| 2026-06-01 | 0.01 | $0.01 | 3125 |
| 2026-05-29 | 0.01 | $0.01 | 3125 |
| 2026-05-28 | 0.01 | $0.01 | 3125 |
| 2026-05-27 | 0.01 | $0.01 | 3125 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 3125 |
| 2026-05-21 | 0.01 | $0.01 | 3125 |
| 2026-05-20 | 0.01 | $0.01 | 3125 |
| 2026-05-19 | 0.01 | $0.01 | 3125 |
| 2026-05-18 | 0.01 | $0.01 | 3125 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 3125 |
| 2026-05-13 | 0.01 | $0.01 | 3125 |
| 2026-05-12 | 0.01 | $0.01 | 3125 |
| 2026-05-11 | 0.01 | $0.01 | 3125 |
| 2026-05-08 | 0.01 | $0.01 | 3125 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 3125 |
| 2026-05-05 | 0.01 | $0.01 | 3125 |
| 2026-05-04 | 0.01 | $0.01 | 3125 |
| 2026-05-01 | 0.01 | $0.01 | 3125 |
| 2026-04-30 | 0.01 | $0.01 | 3125 |
| 2026-04-29 | 0.01 | $0.01 | 3125 |
| 2026-04-28 | 0.01 | $0.01 | 3125 |
| 2026-04-27 | 0.01 | $0.01 | 3125 |
| 2026-04-24 | 0.01 | $0.01 | 3125 |
| 2026-04-23 | 0.01 | $0.01 | 3125 |
| 2026-04-22 | 0.01 | $0.01 | 3125 |
| 2026-04-21 | 0.01 | $0.01 | 3125 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 3125 |
| 2026-04-16 | 0.01 | $0.01 | 3125 |
| 2026-04-15 | 0.01 | $0.01 | 3125 |
| 2026-04-14 | 0.01 | $0.01 | 3125 |
| 2026-04-13 | 0.01 | $0.01 | 3125 |
| 2026-04-10 | 0.01 | $0.01 | 3125 |
| 2026-04-09 | 0.01 | $0.01 | 3125 |
| 2026-04-08 | 0.01 | $0.01 | 3125 |
| 2026-04-07 | 0.01 | $0.01 | 3125 |
| 2026-04-06 | 0.01 | $0.01 | 3125 |
| 2026-04-02 | 0.01 | $0.01 | 3125 |
| 2026-04-01 | 0.01 | $0.01 | 3125 |
| 2026-03-31 | 0.01 | $0.01 | 3125 |
| 2026-03-30 | 0.01 | $0.01 | 3125 |
| 2026-03-27 | 0.01 | $0.01 | 3125 |
| 2026-03-26 | 0.01 | $0.01 | 3125 |
| 2026-03-25 | 0.01 | $0.01 | 3125 |
| 2026-03-24 | 0.01 | $0.01 | 3125 |
| 2026-03-23 | 0.01 | $0.01 | 3125 |
| 2026-03-20 | 0.01 | $0.01 | 3125 |
| 2026-03-19 | 0.01 | $0.01 | 3125 |
| 2026-03-18 | 0.01 | $0.01 | 3125 |
| 2026-03-17 | 0.01 | $0.01 | 3125 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 3125 |
| 2026-03-12 | 0.01 | $0.01 | 3125 |
| 2026-03-11 | 0.01 | $0.01 | 3125 |
| 2026-03-10 | 0.01 | $0.01 | 3125 |
| 2026-03-09 | 0.01 | $0.01 | 3125 |
| 2026-03-06 | 0.01 | $0.01 | 3125 |
| 2026-03-05 | 0.01 | $0.01 | 3125 |
| 2026-03-04 | 0.01 | $0.01 | 3125 |
| 2026-03-03 | 0.01 | $0.01 | 3125 |
| 2026-03-02 | 0.01 | $0.01 | 3125 |
| 2026-02-27 | 0.01 | $0.01 | 3125 |
| 2026-02-26 | 0.01 | $0.01 | 3125 |
| 2026-02-25 | 0.01 | $0.01 | 3125 |
| 2026-02-24 | 0.01 | $0.01 | 3125 |
| 2026-02-23 | 0.01 | $0.01 | 3125 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 3125 |
| 2026-02-04 | 0.01 | $0.01 | 3125 |
| 2026-02-03 | 0.01 | $0.01 | 3125 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 3125 |
| 2026-01-28 | 0.01 | $0.01 | 3125 |
| 2026-01-27 | 0.01 | $0.01 | 3125 |
| 2026-01-26 | 0.01 | $0.01 | 3125 |
| 2026-01-23 | 0.01 | $0.01 | 3125 |
| 2026-01-22 | 0.01 | $0.01 | 3125 |
| 2026-01-21 | 0.01 | $0.01 | 3125 |
| 2026-01-20 | 0.01 | $0.01 | 3125 |
| 2026-01-16 | 0.01 | $0.01 | 3125 |
| 2026-01-15 | 0.01 | $0.01 | 3125 |
| 2026-01-14 | 0.01 | $0.01 | 3125 |
| 2026-01-13 | 0.01 | $0.01 | 3125 |
| 2026-01-12 | 0.01 | $0.01 | 3125 |
| 2026-01-09 | 0.01 | $0.01 | 3125 |
| 2026-01-08 | 0.01 | $0.01 | 3125 |
| 2026-01-07 | 0.01 | $0.01 | 3125 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 3125 |
| 2026-01-02 | 0.01 | $0.01 | 3125 |
| 2025-12-31 | 0.01 | $0.01 | 3125 |
| 2025-12-30 | 0.01 | $0.01 | 3125 |
| 2025-12-29 | 0.01 | $0.01 | 3125 |
| 2025-12-26 | 0.01 | $0.01 | 3125 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 3125 |
| 2025-12-22 | 0.01 | $0.01 | 3125 |
| 2025-12-19 | 0.01 | $0.01 | 3125 |
| 2025-12-18 | 0.01 | $0.01 | 3125 |
| 2025-12-17 | 0.01 | $0.01 | 3125 |
| 2025-12-16 | 0.01 | $0.01 | 3125 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.00 | 50000 |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 3125 |
| 2025-12-09 | 0.01 | $0.01 | 3125 |
| 2025-12-08 | 0.01 | $0.01 | 3125 |
| 2025-12-05 | 0.01 | $0.01 | 3125 |
| 2025-12-04 | 0.01 | $0.01 | 3125 |
| 2025-12-03 | 0.01 | $0.01 | 3125 |
| 2025-12-02 | 0.01 | $0.01 | 3125 |
| 2025-12-01 | 0.01 | $0.01 | 3125 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 3125 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 3125 |
| 2025-11-21 | 0.01 | $0.01 | 3125 |
| 2025-11-20 | 0.01 | $0.01 | 3125 |
| 2025-11-19 | 0.01 | $0.01 | 3125 |
| 2025-11-18 | 0.01 | $0.01 | 3125 |
| 2025-11-17 | 0.01 | $0.01 | 3125 |
| 2025-11-14 | 0.01 | $0.01 | 3125 |
| 2025-11-13 | 0.01 | $0.01 | 3125 |
| 2025-11-12 | 0.01 | $0.01 | 3125 |
| 2025-11-11 | 0.01 | $0.01 | 3125 |
| 2025-11-10 | 0.01 | $0.01 | 3125 |
| 2025-11-07 | 0.01 | $0.01 | 3125 |
| 2025-11-06 | 0.01 | $0.01 | 3125 |
| 2025-11-05 | 0.01 | $0.01 | 3125 |
| 2025-11-04 | 0.01 | $0.01 | 3125 |
| 2025-11-03 | 0.01 | $0.01 | 3125 |
| 2025-10-31 | 0.01 | $0.01 | 3125 |
| 2025-10-30 | 0.01 | $0.01 | 3125 |
| 2025-10-29 | 0.01 | $0.01 | 3125 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 3125 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 3125 |
| 2025-08-21 | 0.01 | $0.01 | 3125 |
| 2025-08-20 | 0.01 | $0.01 | 3125 |
| 2025-08-19 | 0.01 | $0.01 | 3125 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 3125 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 3125 |
| 2025-07-18 | 0.01 | $0.01 | 3125 |
| 2025-07-17 | 0.01 | $0.01 | 3125 |
| 2025-07-16 | 0.01 | $0.01 | 3125 |
| 2025-07-15 | 0.01 | $0.01 | 3125 |
| 2025-07-14 | 0.01 | $0.01 | 3125 |
| 2025-07-11 | 0.01 | $0.01 | 3125 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 3125 |
| 2025-07-08 | 0.01 | $0.01 | 3125 |
| 2025-07-07 | 0.01 | $0.01 | 3125 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 3125 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 3125 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.00 | 45000 |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 3125 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 3125 |
| 2025-04-03 | 0.01 | $0.01 | 3125 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 3125 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 3125 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 3125 |
| 2025-03-21 | 0.01 | $0.01 | 3125 |
| 2025-03-20 | 0.01 | $0.01 | 3125 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 3125 |
| 2025-03-13 | 0.01 | $0.01 | 3125 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 3125 |
| 2025-03-10 | 0.01 | $0.01 | 3125 |
| 2025-03-07 | 0.01 | $0.01 | 3125 |
| 2025-03-06 | 0.01 | $0.01 | 3125 |
| 2025-03-05 | 0.01 | $0.01 | 3125 |
| 2025-03-04 | 0.01 | $0.01 | 3125 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 3125 |
| 2025-02-27 | 0.01 | $0.01 | 3125 |
| 2025-02-26 | 0.01 | $0.01 | 3125 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 3125 |
| 2025-02-21 | 0.01 | $0.01 | 3125 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 3125 |
| 2025-02-14 | 0.01 | $0.01 | 3125 |
| 2025-02-13 | 0.01 | $0.01 | 3125 |
| 2025-02-12 | 0.01 | $0.01 | 3125 |
| 2025-02-11 | 0.01 | $0.01 | 3125 |
| 2025-02-10 | 0.01 | $0.01 | 3125 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 3125 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | 3125 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.00 | 3125 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 3125 |
| 2025-01-10 | 0.01 | $0.01 | 3125 |
| 2025-01-08 | 0.01 | $0.01 | 3125 |
| 2025-01-07 | 0.01 | $0.01 | 3125 |
| 2025-01-06 | 0.01 | $0.01 | 3125 |
| 2025-01-03 | 0.01 | $0.01 | 3125 |
| 2025-01-02 | 0.01 | $0.01 | 3125 |
| 2024-12-31 | 0.01 | $0.01 | 3125 |
| 2024-12-30 | 0.01 | $0.01 | 3125 |
| 2024-12-27 | 0.01 | $0.01 | 3125 |
| 2024-12-26 | 0.01 | $0.01 | 3125 |
| 2024-12-24 | 0.01 | $0.01 | 3125 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 3125 |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | 3125 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 3125 |
| 2024-12-12 | 0.01 | $0.01 | 3125 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 3125 |
| 2024-12-04 | 0.01 | $0.01 | 3125 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 3125 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 3125 |
| 2024-11-20 | 0.01 | $0.01 | 3125 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 3125 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 3125 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 3125 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 3125 |
| 2024-11-01 | 0.01 | $0.01 | 3125 |
| 2024-10-31 | 0.01 | $0.01 | 3125 |
| 2024-10-30 | 0.01 | $0.01 | 3125 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 3125 |
| 2024-10-25 | 0.01 | $0.01 | 3125 |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 3125 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 3125 |
| 2024-10-18 | 0.01 | $0.01 | 3125 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 3125 |
| 2024-10-14 | 0.01 | $0.01 | 3125 |
| 2024-10-11 | 0.01 | $0.01 | 3125 |
| 2024-10-10 | 0.01 | $0.01 | 3125 |
| 2024-10-09 | 0.01 | $0.01 | 3125 |
| 2024-10-08 | 0.01 | $0.01 | 3125 |
| 2024-10-07 | 0.01 | $0.01 | 3125 |
| 2024-10-04 | 0.01 | $0.01 | 3125 |
| 2024-10-03 | 0.01 | $0.01 | 3125 |
| 2024-10-02 | 0.01 | $0.01 | 3125 |
| 2024-10-01 | 0.01 | $0.01 | 3125 |
| 2024-09-30 | 0.01 | $0.01 | 3125 |
| 2024-09-27 | 0.01 | $0.01 | 80000 |
| 2024-09-26 | 0.01 | $0.01 | 27000 |
| 2024-09-25 | 0.00 | $0.00 | 3125 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 3125 |
| 2024-09-19 | 0.00 | $0.00 | 3125 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 3125 |
| 2024-09-16 | 0.00 | $0.00 | 3125 |
| 2024-09-13 | 0.00 | $0.00 | 3125 |
| 2024-09-12 | 0.00 | $0.00 | 3125 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 3125 |
| 2024-09-09 | 0.00 | $0.00 | 3125 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 3125 |
| 2024-08-30 | 0.00 | $0.00 | 1500 |
| 2024-08-29 | 0.00 | $0.00 | 3125 |
| 2024-08-28 | 0.00 | $0.00 | 3125 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 3125 |
| 2024-08-22 | 0.00 | $0.00 | 3125 |
| 2024-08-21 | 0.00 | $0.00 | 3125 |
| 2024-08-20 | 0.00 | $0.00 | 3125 |
| 2024-08-19 | 0.00 | $0.00 | 3125 |
| 2024-08-16 | 0.00 | $0.00 | 3125 |
| 2024-08-15 | 0.00 | $0.00 | 3125 |
| 2024-08-14 | 0.00 | $0.00 | 3125 |
| 2024-08-13 | 0.00 | $0.00 | 3125 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 3125 |
| 2024-08-08 | 0.00 | $0.00 | 3125 |
| 2024-08-07 | 0.00 | $0.00 | 3125 |
| 2024-08-06 | 0.00 | $0.00 | 3125 |
| 2024-08-05 | 0.00 | $0.00 | 3125 |
| 2024-08-02 | 0.00 | $0.00 | 3125 |
| 2024-08-01 | 0.00 | $0.00 | 3125 |
| 2024-07-31 | 0.00 | $0.00 | 3125 |
| 2024-07-30 | 0.00 | $0.00 | 3125 |
| 2024-07-29 | 0.00 | $0.00 | 3125 |
| 2024-07-26 | 0.00 | $0.00 | 3125 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.01 | $0.00 | — |
| 2024-01-04 | 0.01 | $0.00 | — |
| 2024-01-03 | 0.01 | $0.00 | — |
| 2024-01-02 | 0.01 | $0.00 | — |
| 2023-12-29 | 0.01 | $0.00 | — |
| 2023-12-28 | 0.01 | $0.00 | — |
| 2023-12-27 | 0.01 | $0.00 | 3125 |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | 62000 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | 10000 |
| 2023-08-23 | 0.01 | $0.00 | — |
| 2023-08-22 | 0.01 | $0.00 | — |
| 2023-08-21 | 0.01 | $0.00 | — |
| 2023-08-18 | 0.01 | $0.00 | — |
| 2023-08-17 | 0.01 | $0.00 | — |
| 2023-07-13 | 0.02 | $0.00 | 8066 |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.03 | $0.02 | — |
| 2023-07-06 | 0.03 | $0.02 | — |
| 2023-06-28 | 0.03 | $0.02 | 100000 |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | 40000 |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.02 | $0.03 | — |
| 2023-06-09 | 0.02 | $0.03 | — |
| 2023-06-08 | 0.02 | $0.03 | 40000 |
| 2023-06-07 | 0.02 | $0.03 | — |
| 2023-05-23 | 0.01 | $0.02 | 4500 |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.02 | $0.01 | — |
| 2023-03-15 | 0.02 | $0.01 | — |
| 2023-03-14 | 0.02 | $0.01 | — |
| 2023-03-13 | 0.02 | $0.01 | — |
| 2023-03-10 | 0.02 | $0.01 | 1100 |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.02 | $0.03 | — |
| 2023-03-06 | 0.02 | $0.03 | — |
| 2023-03-03 | 0.02 | $0.03 | 1100 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | 14000 |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.02 | $0.01 | — |
| 2022-07-08 | 0.02 | $0.01 | 3400 |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.04 | $0.03 | — |
| 2022-06-29 | 0.04 | $0.03 | 3400 |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.04 | $0.04 | — |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | — |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.05 | $0.04 | — |
| 2022-04-20 | 0.05 | $0.04 | — |
| 2022-04-19 | 0.05 | $0.04 | — |
| 2022-04-18 | 0.05 | $0.04 | — |
| 2022-04-14 | 0.05 | $0.04 | — |
| 2022-04-13 | 0.05 | $0.04 | — |
| 2022-04-12 | 0.05 | $0.04 | — |
| 2022-04-11 | 0.05 | $0.04 | — |
| 2022-04-08 | 0.05 | $0.04 | — |
| 2022-04-07 | 0.05 | $0.04 | — |
| 2022-04-06 | 0.05 | $0.04 | — |
| 2022-04-05 | 0.05 | $0.04 | — |
| 2022-04-04 | 0.05 | $0.04 | — |
| 2022-04-01 | 0.05 | $0.04 | — |
| 2022-03-31 | 0.05 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | 11000 |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | 5000 |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | 1457 |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.03 | $0.02 | — |
| 2022-03-11 | 0.03 | $0.02 | — |
| 2022-03-10 | 0.03 | $0.02 | 3443 |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | 2000 |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | 38000 |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | 16900 |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.04 | $0.03 | — |
| 2022-01-28 | 0.04 | $0.03 | 10000 |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | — |
| 2022-01-25 | 0.04 | $0.04 | — |
| 2022-01-24 | 0.04 | $0.04 | — |
| 2022-01-21 | 0.03 | $0.04 | 71026 |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | 3000 |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.04 | $0.03 | 150726 |
| 2021-12-28 | 0.04 | $0.05 | 74026 |
| 2021-12-27 | 0.04 | $0.04 | — |
| 2021-12-23 | 0.04 | $0.04 | — |
| 2021-12-22 | 0.04 | $0.04 | — |
| 2021-12-21 | 0.04 | $0.04 | 20000 |
| 2021-12-20 | 0.04 | $0.04 | — |
| 2021-12-17 | 0.04 | $0.04 | — |
| 2021-12-16 | 0.04 | $0.04 | 8858 |
| 2021-12-15 | 0.04 | $0.04 | — |
| 2021-12-14 | 0.04 | $0.04 | — |
| 2021-12-13 | 0.04 | $0.04 | 500 |
| 2021-12-10 | 0.04 | $0.05 | — |
| 2021-12-09 | 0.04 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | — |
| 2021-12-02 | 0.05 | $0.05 | — |
| 2021-12-01 | 0.05 | $0.05 | — |
| 2021-11-30 | 0.05 | $0.05 | 300 |
| 2021-11-29 | 0.05 | $0.05 | — |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | — |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.05 | $0.05 | — |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.05 | $0.05 | — |
| 2021-11-15 | 0.05 | $0.05 | 100000 |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.05 | $0.05 | — |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.05 | $0.05 | 100 |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | 100 |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | 24000 |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.05 | $0.05 | — |
| 2021-09-15 | 0.05 | $0.05 | — |
| 2021-09-14 | 0.05 | $0.05 | — |
| 2021-09-13 | 0.05 | $0.05 | — |
| 2021-09-10 | 0.05 | $0.05 | 18000 |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | — |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | — |
| 2021-09-02 | 0.05 | $0.05 | — |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | 5000 |
| 2021-08-30 | 0.05 | $0.05 | — |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | 5000 |
| 2021-08-23 | 0.05 | $0.06 | — |
| 2021-08-20 | 0.05 | $0.06 | 218862 |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.05 | $0.05 | 3800 |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.05 | $0.05 | — |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.06 | $0.05 | 220100 |
| 2021-08-09 | 0.06 | $0.06 | 10200 |
| 2021-08-06 | 0.06 | $0.07 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-31
Close Price
$0.01
Vol: 3125
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.05
Average
48.05
Maximum
99.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 51.28 | $0.01 | 3125 |
| 2026-07-30 | 51.28 | $0.01 | 3125 |
| 2026-07-29 | 51.28 | $0.01 | — |
| 2026-07-28 | 51.28 | $0.01 | — |
| 2026-07-27 | 51.28 | $0.01 | — |
| 2026-07-24 | 51.28 | $0.01 | 3125 |
| 2026-07-23 | 51.28 | $0.01 | 3125 |
| 2026-07-22 | 51.28 | $0.01 | — |
| 2026-07-21 | 51.28 | $0.01 | — |
| 2026-07-20 | 51.28 | $0.01 | 3125 |
| 2026-07-17 | 51.28 | $0.01 | — |
| 2026-07-16 | 51.28 | $0.01 | — |
| 2026-07-15 | 51.28 | $0.01 | — |
| 2026-07-14 | 51.28 | $0.01 | 3125 |
| 2026-07-13 | 51.28 | $0.01 | 3125 |
| 2026-07-10 | 51.28 | $0.01 | 3125 |
| 2026-07-09 | 51.28 | $0.01 | 3125 |
| 2026-07-08 | 51.28 | $0.01 | — |
| 2026-07-07 | 51.28 | $0.01 | — |
| 2026-07-06 | 51.28 | $0.01 | 3125 |
| 2026-07-02 | 0.09 | $0.00 | 10000 |
| 2026-07-01 | 51.28 | $0.01 | 3125 |
| 2026-06-30 | 51.28 | $0.01 | 3125 |
| 2026-06-29 | 51.28 | $0.01 | 3125 |
| 2026-06-26 | 51.28 | $0.01 | 3125 |
| 2026-06-25 | 51.28 | $0.01 | 3125 |
| 2026-06-24 | 51.28 | $0.01 | 3125 |
| 2026-06-23 | 51.28 | $0.01 | 3125 |
| 2026-06-22 | 51.28 | $0.01 | 3125 |
| 2026-06-18 | 51.28 | $0.01 | 3125 |
| 2026-06-17 | 51.28 | $0.01 | 3125 |
| 2026-06-16 | 51.28 | $0.01 | 3125 |
| 2026-06-15 | 51.28 | $0.01 | 3125 |
| 2026-06-12 | 51.28 | $0.01 | 3125 |
| 2026-06-11 | 51.28 | $0.01 | 3125 |
| 2026-06-10 | 51.28 | $0.01 | 3125 |
| 2026-06-09 | 51.28 | $0.01 | 3125 |
| 2026-06-08 | 51.28 | $0.01 | — |
| 2026-06-05 | 51.28 | $0.01 | 3125 |
| 2026-06-04 | 51.28 | $0.01 | 3125 |
| 2026-06-03 | 51.28 | $0.01 | 3125 |
| 2026-06-02 | 51.28 | $0.01 | 3125 |
| 2026-06-01 | 51.28 | $0.01 | 3125 |
| 2026-05-29 | 51.28 | $0.01 | 3125 |
| 2026-05-28 | 51.28 | $0.01 | 3125 |
| 2026-05-27 | 51.28 | $0.01 | 3125 |
| 2026-05-26 | 51.28 | $0.01 | — |
| 2026-05-22 | 51.28 | $0.01 | 3125 |
| 2026-05-21 | 51.28 | $0.01 | 3125 |
| 2026-05-20 | 51.28 | $0.01 | 3125 |
| 2026-05-19 | 51.28 | $0.01 | 3125 |
| 2026-05-18 | 51.28 | $0.01 | 3125 |
| 2026-05-15 | 51.28 | $0.01 | — |
| 2026-05-14 | 51.28 | $0.01 | 3125 |
| 2026-05-13 | 51.28 | $0.01 | 3125 |
| 2026-05-12 | 51.28 | $0.01 | 3125 |
| 2026-05-11 | 51.28 | $0.01 | 3125 |
| 2026-05-08 | 51.28 | $0.01 | 3125 |
| 2026-05-07 | 51.28 | $0.01 | — |
| 2026-05-06 | 51.28 | $0.01 | 3125 |
| 2026-05-05 | 51.28 | $0.01 | 3125 |
| 2026-05-04 | 51.28 | $0.01 | 3125 |
| 2026-05-01 | 51.28 | $0.01 | 3125 |
| 2026-04-30 | 51.28 | $0.01 | 3125 |
| 2026-04-29 | 51.28 | $0.01 | 3125 |
| 2026-04-28 | 51.28 | $0.01 | 3125 |
| 2026-04-27 | 51.28 | $0.01 | 3125 |
| 2026-04-24 | 51.28 | $0.01 | 3125 |
| 2026-04-23 | 51.28 | $0.01 | 3125 |
| 2026-04-22 | 51.28 | $0.01 | 3125 |
| 2026-04-21 | 51.28 | $0.01 | 3125 |
| 2026-04-20 | 51.28 | $0.01 | — |
| 2026-04-17 | 51.28 | $0.01 | 3125 |
| 2026-04-16 | 51.28 | $0.01 | 3125 |
| 2026-04-15 | 51.28 | $0.01 | 3125 |
| 2026-04-14 | 51.28 | $0.01 | 3125 |
| 2026-04-13 | 51.28 | $0.01 | 3125 |
| 2026-04-10 | 51.28 | $0.01 | 3125 |
| 2026-04-09 | 51.28 | $0.01 | 3125 |
| 2026-04-08 | 51.28 | $0.01 | 3125 |
| 2026-04-07 | 51.28 | $0.01 | 3125 |
| 2026-04-06 | 51.28 | $0.01 | 3125 |
| 2026-04-02 | 51.28 | $0.01 | 3125 |
| 2026-04-01 | 51.28 | $0.01 | 3125 |
| 2026-03-31 | 51.28 | $0.01 | 3125 |
| 2026-03-30 | 51.28 | $0.01 | 3125 |
| 2026-03-27 | 51.28 | $0.01 | 3125 |
| 2026-03-26 | 51.28 | $0.01 | 3125 |
| 2026-03-25 | 51.28 | $0.01 | 3125 |
| 2026-03-24 | 51.28 | $0.01 | 3125 |
| 2026-03-23 | 51.28 | $0.01 | 3125 |
| 2026-03-20 | 51.28 | $0.01 | 3125 |
| 2026-03-19 | 51.28 | $0.01 | 3125 |
| 2026-03-18 | 51.28 | $0.01 | 3125 |
| 2026-03-17 | 51.28 | $0.01 | 3125 |
| 2026-03-16 | 51.28 | $0.01 | — |
| 2026-03-13 | 51.28 | $0.01 | 3125 |
| 2026-03-12 | 51.28 | $0.01 | 3125 |
| 2026-03-11 | 51.28 | $0.01 | 3125 |
| 2026-03-10 | 51.28 | $0.01 | 3125 |
| 2026-03-09 | 51.28 | $0.01 | 3125 |
| 2026-03-06 | 51.28 | $0.01 | 3125 |
| 2026-03-05 | 51.28 | $0.01 | 3125 |
| 2026-03-04 | 51.28 | $0.01 | 3125 |
| 2026-03-03 | 51.28 | $0.01 | 3125 |
| 2026-03-02 | 51.28 | $0.01 | 3125 |
| 2026-02-27 | 51.28 | $0.01 | 3125 |
| 2026-02-26 | 51.28 | $0.01 | 3125 |
| 2026-02-25 | 51.28 | $0.01 | 3125 |
| 2026-02-24 | 51.28 | $0.01 | 3125 |
| 2026-02-23 | 51.28 | $0.01 | 3125 |
| 2026-02-20 | 51.28 | $0.01 | — |
| 2026-02-19 | 51.28 | $0.01 | — |
| 2026-02-18 | 51.28 | $0.01 | — |
| 2026-02-17 | 51.28 | $0.01 | — |
| 2026-02-13 | 51.28 | $0.01 | — |
| 2026-02-12 | 51.28 | $0.01 | — |
| 2026-02-11 | 51.28 | $0.01 | — |
| 2026-02-10 | 51.28 | $0.01 | — |
| 2026-02-09 | 51.28 | $0.01 | — |
| 2026-02-06 | 51.28 | $0.01 | — |
| 2026-02-05 | 51.28 | $0.01 | 3125 |
| 2026-02-04 | 51.28 | $0.01 | 3125 |
| 2026-02-03 | 51.28 | $0.01 | 3125 |
| 2026-02-02 | 51.28 | $0.01 | — |
| 2026-01-30 | 51.28 | $0.01 | — |
| 2026-01-29 | 51.28 | $0.01 | 3125 |
| 2026-01-28 | 51.28 | $0.01 | 3125 |
| 2026-01-27 | 51.28 | $0.01 | 3125 |
| 2026-01-26 | 51.28 | $0.01 | 3125 |
| 2026-01-23 | 51.28 | $0.01 | 3125 |
| 2026-01-22 | 51.28 | $0.01 | 3125 |
| 2026-01-21 | 51.28 | $0.01 | 3125 |
| 2026-01-20 | 51.28 | $0.01 | 3125 |
| 2026-01-16 | 51.28 | $0.01 | 3125 |
| 2026-01-15 | 51.28 | $0.01 | 3125 |
| 2026-01-14 | 51.28 | $0.01 | 3125 |
| 2026-01-13 | 51.28 | $0.01 | 3125 |
| 2026-01-12 | 51.28 | $0.01 | 3125 |
| 2026-01-09 | 51.28 | $0.01 | 3125 |
| 2026-01-08 | 51.28 | $0.01 | 3125 |
| 2026-01-07 | 51.28 | $0.01 | 3125 |
| 2026-01-06 | 51.28 | $0.01 | — |
| 2026-01-05 | 51.28 | $0.01 | 3125 |
| 2026-01-02 | 51.28 | $0.01 | 3125 |
| 2025-12-31 | 51.28 | $0.01 | 3125 |
| 2025-12-30 | 51.28 | $0.01 | 3125 |
| 2025-12-29 | 51.28 | $0.01 | 3125 |
| 2025-12-26 | 51.28 | $0.01 | 3125 |
| 2025-12-24 | 51.28 | $0.01 | — |
| 2025-12-23 | 51.28 | $0.01 | 3125 |
| 2025-12-22 | 51.28 | $0.01 | 3125 |
| 2025-12-19 | 51.28 | $0.01 | 3125 |
| 2025-12-18 | 51.28 | $0.01 | 3125 |
| 2025-12-17 | 51.28 | $0.01 | 3125 |
| 2025-12-16 | 51.28 | $0.01 | 3125 |
| 2025-12-15 | 51.28 | $0.01 | — |
| 2025-12-12 | 0.05 | $0.00 | 50000 |
| 2025-12-11 | 51.28 | $0.01 | — |
| 2025-12-10 | 51.28 | $0.01 | 3125 |
| 2025-12-09 | 51.28 | $0.01 | 3125 |
| 2025-12-08 | 51.28 | $0.01 | 3125 |
| 2025-12-05 | 51.28 | $0.01 | 3125 |
| 2025-12-04 | 51.28 | $0.01 | 3125 |
| 2025-12-03 | 51.28 | $0.01 | 3125 |
| 2025-12-02 | 51.28 | $0.01 | 3125 |
| 2025-12-01 | 51.28 | $0.01 | 3125 |
| 2025-11-28 | 51.28 | $0.01 | — |
| 2025-11-26 | 51.28 | $0.01 | 3125 |
| 2025-11-25 | 51.28 | $0.01 | — |
| 2025-11-24 | 51.28 | $0.01 | 3125 |
| 2025-11-21 | 51.28 | $0.01 | 3125 |
| 2025-11-20 | 51.28 | $0.01 | 3125 |
| 2025-11-19 | 51.28 | $0.01 | 3125 |
| 2025-11-18 | 51.28 | $0.01 | 3125 |
| 2025-11-17 | 51.28 | $0.01 | 3125 |
| 2025-11-14 | 51.28 | $0.01 | 3125 |
| 2025-11-13 | 51.28 | $0.01 | 3125 |
| 2025-11-12 | 51.28 | $0.01 | 3125 |
| 2025-11-11 | 51.28 | $0.01 | 3125 |
| 2025-11-10 | 51.28 | $0.01 | 3125 |
| 2025-11-07 | 51.28 | $0.01 | 3125 |
| 2025-11-06 | 51.28 | $0.01 | 3125 |
| 2025-11-05 | 51.28 | $0.01 | 3125 |
| 2025-11-04 | 51.28 | $0.01 | 3125 |
| 2025-11-03 | 51.28 | $0.01 | 3125 |
| 2025-10-31 | 51.28 | $0.01 | 3125 |
| 2025-10-30 | 51.28 | $0.01 | 3125 |
| 2025-10-29 | 51.28 | $0.01 | 3125 |
| 2025-10-28 | 51.28 | $0.01 | — |
| 2025-10-27 | 51.28 | $0.01 | — |
| 2025-10-24 | 51.28 | $0.01 | — |
| 2025-10-23 | 51.28 | $0.01 | — |
| 2025-10-22 | 51.28 | $0.01 | — |
| 2025-10-21 | 51.28 | $0.01 | — |
| 2025-10-20 | 51.28 | $0.01 | — |
| 2025-10-17 | 51.28 | $0.01 | — |
| 2025-10-16 | 51.28 | $0.01 | — |
| 2025-10-15 | 51.28 | $0.01 | — |
| 2025-10-14 | 51.28 | $0.01 | — |
| 2025-10-13 | 51.28 | $0.01 | — |
| 2025-10-10 | 51.28 | $0.01 | — |
| 2025-10-09 | 51.28 | $0.01 | — |
| 2025-10-08 | 51.28 | $0.01 | — |
| 2025-10-07 | 51.28 | $0.01 | — |
| 2025-10-06 | 51.28 | $0.01 | — |
| 2025-10-03 | 51.28 | $0.01 | — |
| 2025-10-02 | 51.28 | $0.01 | — |
| 2025-10-01 | 51.28 | $0.01 | — |
| 2025-09-30 | 51.28 | $0.01 | — |
| 2025-09-29 | 51.28 | $0.01 | — |
| 2025-09-26 | 51.28 | $0.01 | — |
| 2025-09-25 | 51.28 | $0.01 | — |
| 2025-09-24 | 51.28 | $0.01 | — |
| 2025-09-23 | 51.28 | $0.01 | — |
| 2025-09-22 | 51.28 | $0.01 | — |
| 2025-09-19 | 51.28 | $0.01 | — |
| 2025-09-18 | 51.28 | $0.01 | — |
| 2025-09-17 | 51.28 | $0.01 | — |
| 2025-09-16 | 51.28 | $0.01 | — |
| 2025-09-15 | 51.28 | $0.01 | — |
| 2025-09-12 | 51.28 | $0.01 | — |
| 2025-09-11 | 51.28 | $0.01 | — |
| 2025-09-10 | 51.28 | $0.01 | — |
| 2025-09-09 | 51.28 | $0.01 | — |
| 2025-09-08 | 51.28 | $0.01 | — |
| 2025-09-05 | 51.28 | $0.01 | — |
| 2025-09-04 | 51.28 | $0.01 | — |
| 2025-09-03 | 51.28 | $0.01 | — |
| 2025-09-02 | 51.28 | $0.01 | — |
| 2025-08-29 | 51.28 | $0.01 | 3125 |
| 2025-08-28 | 51.28 | $0.01 | — |
| 2025-08-27 | 51.28 | $0.01 | — |
| 2025-08-26 | 51.28 | $0.01 | — |
| 2025-08-25 | 51.28 | $0.01 | — |
| 2025-08-22 | 51.28 | $0.01 | 3125 |
| 2025-08-21 | 51.28 | $0.01 | 3125 |
| 2025-08-20 | 51.28 | $0.01 | 3125 |
| 2025-08-19 | 51.28 | $0.01 | 3125 |
| 2025-08-18 | 51.28 | $0.01 | — |
| 2025-08-15 | 51.28 | $0.01 | — |
| 2025-08-14 | 51.28 | $0.01 | — |
| 2025-08-13 | 51.28 | $0.01 | — |
| 2025-08-12 | 51.28 | $0.01 | — |
| 2025-08-11 | 51.28 | $0.01 | — |
| 2025-08-08 | 51.28 | $0.01 | — |
| 2025-08-07 | 51.28 | $0.01 | — |
| 2025-08-06 | 51.28 | $0.01 | — |
| 2025-08-05 | 51.28 | $0.01 | — |
| 2025-08-04 | 51.28 | $0.01 | — |
| 2025-08-01 | 51.28 | $0.01 | — |
| 2025-07-31 | 51.28 | $0.01 | — |
| 2025-07-30 | 51.28 | $0.01 | — |
| 2025-07-29 | 51.28 | $0.01 | — |
| 2025-07-28 | 51.28 | $0.01 | 3125 |
| 2025-07-25 | 51.28 | $0.01 | — |
| 2025-07-24 | 51.28 | $0.01 | — |
| 2025-07-23 | 51.28 | $0.01 | — |
| 2025-07-22 | 51.28 | $0.01 | — |
| 2025-07-21 | 51.28 | $0.01 | 3125 |
| 2025-07-18 | 51.28 | $0.01 | 3125 |
| 2025-07-17 | 51.28 | $0.01 | 3125 |
| 2025-07-16 | 51.28 | $0.01 | 3125 |
| 2025-07-15 | 51.28 | $0.01 | 3125 |
| 2025-07-14 | 51.28 | $0.01 | 3125 |
| 2025-07-11 | 51.28 | $0.01 | 3125 |
| 2025-07-10 | 51.28 | $0.01 | — |
| 2025-07-09 | 51.28 | $0.01 | 3125 |
| 2025-07-08 | 51.28 | $0.01 | 3125 |
| 2025-07-07 | 51.28 | $0.01 | 3125 |
| 2025-07-03 | 51.28 | $0.01 | — |
| 2025-07-02 | 51.28 | $0.01 | 3125 |
| 2025-07-01 | 51.28 | $0.01 | — |
| 2025-06-30 | 51.28 | $0.01 | — |
| 2025-06-27 | 51.28 | $0.01 | — |
| 2025-06-26 | 51.28 | $0.01 | — |
| 2025-06-25 | 51.28 | $0.01 | — |
| 2025-06-24 | 51.28 | $0.01 | — |
| 2025-06-23 | 51.28 | $0.01 | — |
| 2025-06-20 | 51.28 | $0.01 | — |
| 2025-06-18 | 51.28 | $0.01 | — |
| 2025-06-17 | 51.28 | $0.01 | — |
| 2025-06-16 | 51.28 | $0.01 | — |
| 2025-06-13 | 51.28 | $0.01 | — |
| 2025-06-12 | 51.28 | $0.01 | — |
| 2025-06-11 | 51.28 | $0.01 | — |
| 2025-06-10 | 51.28 | $0.01 | — |
| 2025-06-09 | 51.28 | $0.01 | — |
| 2025-06-06 | 51.28 | $0.01 | — |
| 2025-06-05 | 51.28 | $0.01 | — |
| 2025-06-04 | 51.28 | $0.01 | — |
| 2025-06-03 | 51.28 | $0.01 | — |
| 2025-06-02 | 51.28 | $0.01 | — |
| 2025-05-30 | 51.28 | $0.01 | — |
| 2025-05-29 | 51.28 | $0.01 | — |
| 2025-05-28 | 51.28 | $0.01 | — |
| 2025-05-27 | 51.28 | $0.01 | 3125 |
| 2025-05-23 | 51.28 | $0.01 | — |
| 2025-05-22 | 51.28 | $0.01 | — |
| 2025-05-21 | 51.28 | $0.01 | — |
| 2025-05-20 | 51.28 | $0.01 | — |
| 2025-05-19 | 51.28 | $0.01 | — |
| 2025-05-16 | 51.28 | $0.01 | — |
| 2025-05-15 | 51.28 | $0.01 | — |
| 2025-05-14 | 51.28 | $0.01 | — |
| 2025-05-13 | 1.61 | $0.00 | 45000 |
| 2025-05-12 | 51.46 | $0.01 | — |
| 2025-05-09 | 51.46 | $0.01 | — |
| 2025-05-08 | 51.46 | $0.01 | — |
| 2025-05-07 | 51.46 | $0.01 | — |
| 2025-05-06 | 51.46 | $0.01 | — |
| 2025-05-05 | 51.46 | $0.01 | — |
| 2025-05-02 | 51.46 | $0.01 | — |
| 2025-05-01 | 51.46 | $0.01 | — |
| 2025-04-30 | 51.46 | $0.01 | — |
| 2025-04-29 | 51.46 | $0.01 | — |
| 2025-04-28 | 51.46 | $0.01 | — |
| 2025-04-25 | 51.46 | $0.01 | — |
| 2025-04-24 | 51.46 | $0.01 | — |
| 2025-04-23 | 51.46 | $0.01 | — |
| 2025-04-22 | 51.46 | $0.01 | — |
| 2025-04-21 | 51.46 | $0.01 | — |
| 2025-04-17 | 51.46 | $0.01 | — |
| 2025-04-16 | 51.46 | $0.01 | — |
| 2025-04-15 | 51.46 | $0.01 | — |
| 2025-04-14 | 51.46 | $0.01 | — |
| 2025-04-11 | 51.46 | $0.01 | — |
| 2025-04-10 | 51.46 | $0.01 | — |
| 2025-04-09 | 51.46 | $0.01 | — |
| 2025-04-08 | 51.46 | $0.01 | 3125 |
| 2025-04-07 | 51.46 | $0.01 | — |
| 2025-04-04 | 51.46 | $0.01 | 3125 |
| 2025-04-03 | 51.46 | $0.01 | 3125 |
| 2025-04-02 | 51.46 | $0.01 | — |
| 2025-04-01 | 51.46 | $0.01 | — |
| 2025-03-31 | 51.46 | $0.01 | 3125 |
| 2025-03-28 | 51.46 | $0.01 | — |
| 2025-03-27 | 51.46 | $0.01 | 3125 |
| 2025-03-26 | 51.46 | $0.01 | — |
| 2025-03-25 | 51.46 | $0.01 | — |
| 2025-03-24 | 51.46 | $0.01 | 3125 |
| 2025-03-21 | 51.46 | $0.01 | 3125 |
| 2025-03-20 | 51.46 | $0.01 | 3125 |
| 2025-03-19 | 51.46 | $0.01 | — |
| 2025-03-18 | 51.46 | $0.01 | — |
| 2025-03-17 | 51.46 | $0.01 | — |
| 2025-03-14 | 51.46 | $0.01 | 3125 |
| 2025-03-13 | 51.46 | $0.01 | 3125 |
| 2025-03-12 | 51.46 | $0.01 | — |
| 2025-03-11 | 51.46 | $0.01 | 3125 |
| 2025-03-10 | 51.46 | $0.01 | 3125 |
| 2025-03-07 | 51.46 | $0.01 | 3125 |
| 2025-03-06 | 51.46 | $0.01 | 3125 |
| 2025-03-05 | 51.46 | $0.01 | 3125 |
| 2025-03-04 | 51.46 | $0.01 | 3125 |
| 2025-03-03 | 51.46 | $0.01 | — |
| 2025-02-28 | 51.46 | $0.01 | 3125 |
| 2025-02-27 | 51.46 | $0.01 | 3125 |
| 2025-02-26 | 51.46 | $0.01 | 3125 |
| 2025-02-25 | 51.46 | $0.01 | — |
| 2025-02-24 | 51.46 | $0.01 | 3125 |
| 2025-02-21 | 51.46 | $0.01 | 3125 |
| 2025-02-20 | 51.46 | $0.01 | — |
| 2025-02-19 | 51.46 | $0.01 | — |
| 2025-02-18 | 51.46 | $0.01 | 3125 |
| 2025-02-14 | 51.46 | $0.01 | 3125 |
| 2025-02-13 | 51.46 | $0.01 | 3125 |
| 2025-02-12 | 51.46 | $0.01 | 3125 |
| 2025-02-11 | 51.46 | $0.01 | 3125 |
| 2025-02-10 | 51.46 | $0.01 | 3125 |
| 2025-02-07 | 51.46 | $0.01 | — |
| 2025-02-06 | 51.46 | $0.01 | — |
| 2025-02-05 | 51.46 | $0.01 | — |
| 2025-02-04 | 51.46 | $0.01 | — |
| 2025-02-03 | 51.46 | $0.01 | — |
| 2025-01-31 | 51.46 | $0.01 | 3125 |
| 2025-01-30 | 51.46 | $0.01 | — |
| 2025-01-29 | 51.46 | $0.01 | — |
| 2025-01-28 | 51.46 | $0.01 | — |
| 2025-01-27 | 51.46 | $0.01 | — |
| 2025-01-24 | 51.46 | $0.01 | — |
| 2025-01-23 | 51.46 | $0.01 | — |
| 2025-01-22 | 51.46 | $0.01 | — |
| 2025-01-21 | 51.46 | $0.01 | — |
| 2025-01-17 | 51.46 | $0.01 | 3125 |
| 2025-01-16 | 51.46 | $0.01 | — |
| 2025-01-15 | 0.84 | $0.00 | 3125 |
| 2025-01-14 | 88.51 | $0.01 | — |
| 2025-01-13 | 88.51 | $0.01 | 3125 |
| 2025-01-10 | 88.51 | $0.01 | 3125 |
| 2025-01-08 | 88.51 | $0.01 | 3125 |
| 2025-01-07 | 88.51 | $0.01 | 3125 |
| 2025-01-06 | 88.51 | $0.01 | 3125 |
| 2025-01-03 | 88.51 | $0.01 | 3125 |
| 2025-01-02 | 88.51 | $0.01 | 3125 |
| 2024-12-31 | 88.51 | $0.01 | 3125 |
| 2024-12-30 | 88.51 | $0.01 | 3125 |
| 2024-12-27 | 88.51 | $0.01 | 3125 |
| 2024-12-26 | 88.51 | $0.01 | 3125 |
| 2024-12-24 | 88.51 | $0.01 | 3125 |
| 2024-12-23 | 88.51 | $0.01 | — |
| 2024-12-20 | 88.51 | $0.01 | — |
| 2024-12-19 | 88.51 | $0.01 | 3125 |
| 2024-12-18 | 88.51 | $0.01 | — |
| 2024-12-17 | 88.51 | $0.01 | 3125 |
| 2024-12-16 | 88.51 | $0.01 | — |
| 2024-12-13 | 88.51 | $0.01 | 3125 |
| 2024-12-12 | 88.51 | $0.01 | 3125 |
| 2024-12-11 | 88.51 | $0.01 | — |
| 2024-12-10 | 88.51 | $0.01 | — |
| 2024-12-09 | 88.51 | $0.01 | — |
| 2024-12-06 | 88.51 | $0.01 | — |
| 2024-12-05 | 88.51 | $0.01 | 3125 |
| 2024-12-04 | 88.51 | $0.01 | 3125 |
| 2024-12-03 | 88.51 | $0.01 | — |
| 2024-12-02 | 88.51 | $0.01 | — |
| 2024-11-29 | 88.51 | $0.01 | 3125 |
| 2024-11-27 | 88.51 | $0.01 | — |
| 2024-11-26 | 88.51 | $0.01 | — |
| 2024-11-25 | 88.51 | $0.01 | — |
| 2024-11-22 | 88.51 | $0.01 | — |
| 2024-11-21 | 88.51 | $0.01 | 3125 |
| 2024-11-20 | 88.51 | $0.01 | 3125 |
| 2024-11-19 | 88.51 | $0.01 | — |
| 2024-11-18 | 88.51 | $0.01 | 3125 |
| 2024-11-15 | 88.51 | $0.01 | — |
| 2024-11-14 | 88.51 | $0.01 | — |
| 2024-11-13 | 88.51 | $0.01 | 3125 |
| 2024-11-12 | 88.51 | $0.01 | — |
| 2024-11-11 | 88.51 | $0.01 | — |
| 2024-11-08 | 88.51 | $0.01 | — |
| 2024-11-07 | 88.51 | $0.01 | — |
| 2024-11-06 | 88.51 | $0.01 | 3125 |
| 2024-11-05 | 88.51 | $0.01 | — |
| 2024-11-04 | 88.51 | $0.01 | 3125 |
| 2024-11-01 | 88.51 | $0.01 | 3125 |
| 2024-10-31 | 88.51 | $0.01 | 3125 |
| 2024-10-30 | 88.51 | $0.01 | 3125 |
| 2024-10-29 | 88.51 | $0.01 | — |
| 2024-10-28 | 88.51 | $0.01 | 3125 |
| 2024-10-25 | 88.51 | $0.01 | 3125 |
| 2024-10-24 | 88.51 | $0.01 | — |
| 2024-10-23 | 88.51 | $0.01 | 3125 |
| 2024-10-22 | 88.51 | $0.01 | — |
| 2024-10-21 | 88.51 | $0.01 | 3125 |
| 2024-10-18 | 88.51 | $0.01 | 3125 |
| 2024-10-17 | 88.51 | $0.01 | — |
| 2024-10-16 | 88.51 | $0.01 | — |
| 2024-10-15 | 88.51 | $0.01 | 3125 |
| 2024-10-14 | 88.51 | $0.01 | 3125 |
| 2024-10-11 | 88.51 | $0.01 | 3125 |
| 2024-10-10 | 88.51 | $0.01 | 3125 |
| 2024-10-09 | 88.51 | $0.01 | 3125 |
| 2024-10-08 | 88.51 | $0.01 | 3125 |
| 2024-10-07 | 88.51 | $0.01 | 3125 |
| 2024-10-04 | 88.51 | $0.01 | 3125 |
| 2024-10-03 | 88.51 | $0.01 | 3125 |
| 2024-10-02 | 88.51 | $0.01 | 3125 |
| 2024-10-01 | 88.51 | $0.01 | 3125 |
| 2024-09-30 | 88.51 | $0.01 | 3125 |
| 2024-09-27 | 88.51 | $0.01 | 80000 |
| 2024-09-26 | 88.51 | $0.01 | 27000 |
| 2024-09-25 | 27.98 | $0.00 | 3125 |
| 2024-09-24 | 27.98 | $0.00 | — |
| 2024-09-23 | 27.98 | $0.00 | — |
| 2024-09-20 | 27.98 | $0.00 | 3125 |
| 2024-09-19 | 27.98 | $0.00 | 3125 |
| 2024-09-18 | 27.98 | $0.00 | — |
| 2024-09-17 | 27.98 | $0.00 | 3125 |
| 2024-09-16 | 27.98 | $0.00 | 3125 |
| 2024-09-13 | 27.98 | $0.00 | 3125 |
| 2024-09-12 | 27.98 | $0.00 | 3125 |
| 2024-09-11 | 27.98 | $0.00 | — |
| 2024-09-10 | 27.98 | $0.00 | 3125 |
| 2024-09-09 | 27.98 | $0.00 | 3125 |
| 2024-09-06 | 27.98 | $0.00 | — |
| 2024-09-05 | 27.98 | $0.00 | — |
| 2024-09-04 | 27.98 | $0.00 | — |
| 2024-09-03 | 27.98 | $0.00 | 3125 |
| 2024-08-30 | 27.98 | $0.00 | 1500 |
| 2024-08-29 | 27.98 | $0.00 | 3125 |
| 2024-08-28 | 27.98 | $0.00 | 3125 |
| 2024-08-27 | 27.98 | $0.00 | — |
| 2024-08-26 | 27.98 | $0.00 | — |
| 2024-08-23 | 27.98 | $0.00 | 3125 |
| 2024-08-22 | 27.98 | $0.00 | 3125 |
| 2024-08-21 | 27.98 | $0.00 | 3125 |
| 2024-08-20 | 27.98 | $0.00 | 3125 |
| 2024-08-19 | 27.98 | $0.00 | 3125 |
| 2024-08-16 | 27.98 | $0.00 | 3125 |
| 2024-08-15 | 27.98 | $0.00 | 3125 |
| 2024-08-14 | 27.98 | $0.00 | 3125 |
| 2024-08-13 | 27.98 | $0.00 | 3125 |
| 2024-08-12 | 27.98 | $0.00 | — |
| 2024-08-09 | 27.98 | $0.00 | 3125 |
| 2024-08-08 | 27.98 | $0.00 | 3125 |
| 2024-08-07 | 27.98 | $0.00 | 3125 |
| 2024-08-06 | 27.98 | $0.00 | 3125 |
| 2024-08-05 | 27.98 | $0.00 | 3125 |
| 2024-08-02 | 27.98 | $0.00 | 3125 |
| 2024-08-01 | 27.98 | $0.00 | 3125 |
| 2024-07-31 | 27.98 | $0.00 | 3125 |
| 2024-07-30 | 27.98 | $0.00 | 3125 |
| 2024-07-29 | 27.98 | $0.00 | 3125 |
| 2024-07-26 | 27.98 | $0.00 | 3125 |
| 2024-07-25 | 27.98 | $0.00 | — |
| 2024-07-24 | 27.98 | $0.00 | — |
| 2024-07-23 | 27.98 | $0.00 | — |
| 2024-01-22 | 27.98 | $0.00 | — |
| 2024-01-19 | 27.98 | $0.00 | — |
| 2024-01-18 | 27.98 | $0.00 | — |
| 2024-01-17 | 27.98 | $0.00 | — |
| 2024-01-16 | 27.98 | $0.00 | — |
| 2024-01-12 | 27.98 | $0.00 | — |
| 2024-01-11 | 27.98 | $0.00 | — |
| 2024-01-10 | 27.98 | $0.00 | — |
| 2024-01-09 | 27.98 | $0.00 | — |
| 2024-01-08 | 27.98 | $0.00 | — |
| 2024-01-05 | 27.98 | $0.00 | — |
| 2024-01-04 | 27.98 | $0.00 | — |
| 2024-01-03 | 27.98 | $0.00 | — |
| 2024-01-02 | 27.98 | $0.00 | — |
| 2023-12-29 | 27.98 | $0.00 | — |
| 2023-12-28 | 27.98 | $0.00 | — |
| 2023-12-27 | 27.98 | $0.00 | 3125 |
| 2023-12-26 | 64.70 | $0.01 | — |
| 2023-12-22 | 64.70 | $0.01 | — |
| 2023-12-21 | 64.70 | $0.01 | — |
| 2023-12-20 | 64.70 | $0.01 | — |
| 2023-12-19 | 64.70 | $0.01 | — |
| 2023-12-18 | 64.70 | $0.01 | — |
| 2023-12-15 | 64.70 | $0.01 | — |
| 2023-12-14 | 64.70 | $0.01 | — |
| 2023-12-13 | 64.70 | $0.01 | — |
| 2023-12-12 | 64.70 | $0.01 | — |
| 2023-12-11 | 64.70 | $0.01 | — |
| 2023-12-08 | 64.70 | $0.01 | — |
| 2023-12-07 | 64.70 | $0.01 | — |
| 2023-12-06 | 64.70 | $0.01 | — |
| 2023-12-05 | 64.70 | $0.01 | — |
| 2023-12-04 | 64.70 | $0.01 | — |
| 2023-12-01 | 64.70 | $0.01 | — |
| 2023-11-30 | 64.70 | $0.01 | 62000 |
| 2023-11-29 | 25.18 | $0.00 | — |
| 2023-11-28 | 25.18 | $0.00 | — |
| 2023-11-27 | 25.18 | $0.00 | — |
| 2023-11-24 | 25.18 | $0.00 | — |
| 2023-09-19 | 25.18 | $0.00 | — |
| 2023-09-18 | 25.18 | $0.00 | — |
| 2023-09-15 | 25.18 | $0.00 | — |
| 2023-09-14 | 25.18 | $0.00 | — |
| 2023-09-13 | 25.18 | $0.00 | — |
| 2023-09-12 | 25.18 | $0.00 | — |
| 2023-09-11 | 25.18 | $0.00 | — |
| 2023-09-08 | 25.18 | $0.00 | — |
| 2023-09-07 | 25.18 | $0.00 | — |
| 2023-09-06 | 25.18 | $0.00 | — |
| 2023-09-05 | 25.18 | $0.00 | — |
| 2023-09-01 | 25.18 | $0.00 | — |
| 2023-08-31 | 25.18 | $0.00 | — |
| 2023-08-30 | 25.18 | $0.00 | — |
| 2023-08-29 | 25.18 | $0.00 | — |
| 2023-08-28 | 25.18 | $0.00 | — |
| 2023-08-25 | 25.18 | $0.00 | — |
| 2023-08-24 | 25.18 | $0.00 | 10000 |
| 2023-08-23 | 25.30 | $0.00 | — |
| 2023-08-22 | 25.30 | $0.00 | — |
| 2023-08-21 | 25.30 | $0.00 | — |
| 2023-08-18 | 25.30 | $0.00 | — |
| 2023-08-17 | 25.30 | $0.00 | — |
| 2023-07-13 | 25.30 | $0.00 | 8066 |
| 2023-07-12 | 55.69 | $0.02 | — |
| 2023-07-11 | 55.69 | $0.02 | — |
| 2023-07-10 | 55.69 | $0.02 | — |
| 2023-07-07 | 55.69 | $0.02 | — |
| 2023-07-06 | 55.69 | $0.02 | — |
| 2023-06-28 | 55.69 | $0.02 | 100000 |
| 2023-06-26 | 92.63 | $0.03 | — |
| 2023-06-23 | 92.63 | $0.03 | — |
| 2023-06-22 | 92.63 | $0.03 | — |
| 2023-06-21 | 92.63 | $0.03 | — |
| 2023-06-14 | 92.63 | $0.03 | 40000 |
| 2023-06-13 | 92.63 | $0.03 | — |
| 2023-06-12 | 92.63 | $0.03 | — |
| 2023-06-09 | 92.63 | $0.03 | — |
| 2023-06-08 | 92.63 | $0.03 | 40000 |
| 2023-06-07 | 92.63 | $0.03 | — |
| 2023-05-23 | 90.47 | $0.02 | 4500 |
| 2023-05-22 | 41.58 | $0.01 | — |
| 2023-05-19 | 41.58 | $0.01 | — |
| 2023-05-18 | 41.58 | $0.01 | — |
| 2023-05-17 | 41.58 | $0.01 | — |
| 2023-05-16 | 41.58 | $0.01 | — |
| 2023-05-15 | 41.58 | $0.01 | — |
| 2023-05-12 | 41.58 | $0.01 | — |
| 2023-05-11 | 41.58 | $0.01 | — |
| 2023-05-10 | 41.58 | $0.01 | — |
| 2023-05-09 | 41.58 | $0.01 | — |
| 2023-05-08 | 41.58 | $0.01 | — |
| 2023-05-05 | 41.58 | $0.01 | — |
| 2023-05-04 | 41.58 | $0.01 | — |
| 2023-05-03 | 41.58 | $0.01 | — |
| 2023-05-02 | 41.58 | $0.01 | — |
| 2023-05-01 | 41.58 | $0.01 | — |
| 2023-04-28 | 41.58 | $0.01 | — |
| 2023-04-27 | 41.58 | $0.01 | — |
| 2023-04-26 | 41.58 | $0.01 | — |
| 2023-04-25 | 41.58 | $0.01 | — |
| 2023-04-24 | 41.58 | $0.01 | — |
| 2023-04-21 | 41.58 | $0.01 | — |
| 2023-04-20 | 41.58 | $0.01 | — |
| 2023-04-19 | 41.58 | $0.01 | — |
| 2023-04-18 | 41.58 | $0.01 | — |
| 2023-04-17 | 41.58 | $0.01 | — |
| 2023-04-14 | 41.58 | $0.01 | — |
| 2023-04-13 | 41.58 | $0.01 | — |
| 2023-04-12 | 41.58 | $0.01 | — |
| 2023-04-11 | 41.58 | $0.01 | — |
| 2023-04-10 | 41.58 | $0.01 | — |
| 2023-04-06 | 41.58 | $0.01 | — |
| 2023-04-05 | 41.58 | $0.01 | — |
| 2023-04-04 | 41.58 | $0.01 | — |
| 2023-04-03 | 41.58 | $0.01 | — |
| 2023-03-31 | 41.58 | $0.01 | — |
| 2023-03-30 | 41.58 | $0.01 | — |
| 2023-03-29 | 41.58 | $0.01 | — |
| 2023-03-28 | 41.58 | $0.01 | — |
| 2023-03-27 | 41.58 | $0.01 | — |
| 2023-03-24 | 41.58 | $0.01 | — |
| 2023-03-23 | 41.58 | $0.01 | — |
| 2023-03-22 | 41.58 | $0.01 | — |
| 2023-03-21 | 41.58 | $0.01 | — |
| 2023-03-20 | 41.58 | $0.01 | — |
| 2023-03-17 | 41.58 | $0.01 | — |
| 2023-03-16 | 41.58 | $0.01 | — |
| 2023-03-15 | 41.58 | $0.01 | — |
| 2023-03-14 | 41.58 | $0.01 | — |
| 2023-03-13 | 41.58 | $0.01 | — |
| 2023-03-10 | 41.58 | $0.01 | 1100 |
| 2023-03-09 | 99.96 | $0.03 | — |
| 2023-03-08 | 99.96 | $0.03 | — |
| 2023-03-07 | 99.96 | $0.03 | — |
| 2023-03-06 | 99.96 | $0.03 | — |
| 2023-03-03 | 99.96 | $0.03 | 1100 |
| 2023-03-02 | 34.24 | $0.01 | — |
| 2023-03-01 | 34.24 | $0.01 | — |
| 2023-02-28 | 34.24 | $0.01 | — |
| 2023-02-27 | 34.24 | $0.01 | — |
| 2023-02-24 | 34.24 | $0.01 | — |
| 2023-02-23 | 34.24 | $0.01 | — |
| 2023-02-22 | 34.24 | $0.01 | — |
| 2023-02-21 | 34.24 | $0.01 | — |
| 2023-02-17 | 34.24 | $0.01 | — |
| 2023-02-16 | 34.24 | $0.01 | — |
| 2023-02-15 | 34.24 | $0.01 | — |
| 2023-02-14 | 34.24 | $0.01 | — |
| 2023-02-13 | 34.24 | $0.01 | — |
| 2023-02-10 | 34.24 | $0.01 | — |
| 2023-02-09 | 34.24 | $0.01 | — |
| 2023-02-08 | 34.24 | $0.01 | — |
| 2023-02-07 | 34.24 | $0.01 | — |
| 2023-02-06 | 34.24 | $0.01 | — |
| 2023-02-03 | 34.24 | $0.01 | — |
| 2023-02-02 | 34.24 | $0.01 | — |
| 2023-02-01 | 34.24 | $0.01 | — |
| 2023-01-31 | 34.24 | $0.01 | — |
| 2023-01-30 | 34.24 | $0.01 | — |
| 2023-01-27 | 34.24 | $0.01 | — |
| 2023-01-26 | 34.24 | $0.01 | — |
| 2023-01-25 | 34.24 | $0.01 | — |
| 2023-01-24 | 34.24 | $0.01 | — |
| 2023-01-23 | 34.24 | $0.01 | — |
| 2023-01-20 | 34.24 | $0.01 | — |
| 2023-01-19 | 34.24 | $0.01 | — |
| 2023-01-18 | 34.24 | $0.01 | — |
| 2023-01-17 | 34.24 | $0.01 | — |
| 2023-01-13 | 34.24 | $0.01 | — |
| 2023-01-12 | 34.24 | $0.01 | — |
| 2023-01-11 | 34.24 | $0.01 | — |
| 2023-01-10 | 34.24 | $0.01 | — |
| 2023-01-09 | 34.24 | $0.01 | — |
| 2023-01-06 | 34.24 | $0.01 | — |
| 2023-01-05 | 34.24 | $0.01 | — |
| 2023-01-04 | 34.24 | $0.01 | — |
| 2023-01-03 | 34.24 | $0.01 | — |
| 2022-12-30 | 34.24 | $0.01 | — |
| 2022-12-29 | 34.24 | $0.01 | — |
| 2022-12-28 | 34.24 | $0.01 | — |
| 2022-12-27 | 34.24 | $0.01 | — |
| 2022-12-23 | 34.24 | $0.01 | — |
| 2022-12-22 | 34.24 | $0.01 | — |
| 2022-12-21 | 34.24 | $0.01 | — |
| 2022-12-20 | 34.24 | $0.01 | — |
| 2022-12-19 | 34.24 | $0.01 | — |
| 2022-12-16 | 34.24 | $0.01 | — |
| 2022-12-15 | 34.24 | $0.01 | — |
| 2022-12-14 | 34.24 | $0.01 | — |
| 2022-12-13 | 34.24 | $0.01 | — |
| 2022-12-12 | 34.24 | $0.01 | — |
| 2022-12-09 | 34.24 | $0.01 | — |
| 2022-12-08 | 34.24 | $0.01 | — |
| 2022-12-07 | 34.24 | $0.01 | — |
| 2022-12-06 | 34.24 | $0.01 | — |
| 2022-12-05 | 34.24 | $0.01 | — |
| 2022-12-02 | 34.24 | $0.01 | — |
| 2022-12-01 | 34.24 | $0.01 | — |
| 2022-11-30 | 34.24 | $0.01 | — |
| 2022-11-29 | 34.24 | $0.01 | — |
| 2022-11-28 | 34.24 | $0.01 | — |
| 2022-11-25 | 34.24 | $0.01 | — |
| 2022-11-23 | 34.24 | $0.01 | — |
| 2022-11-22 | 34.24 | $0.01 | — |
| 2022-11-21 | 34.24 | $0.01 | — |
| 2022-11-18 | 34.24 | $0.01 | — |
| 2022-11-17 | 34.24 | $0.01 | — |
| 2022-11-16 | 34.24 | $0.01 | — |
| 2022-11-15 | 34.24 | $0.01 | — |
| 2022-11-14 | 34.24 | $0.01 | — |
| 2022-11-11 | 34.24 | $0.01 | — |
| 2022-11-10 | 34.24 | $0.01 | — |
| 2022-11-09 | 34.24 | $0.01 | — |
| 2022-11-08 | 34.24 | $0.01 | — |
| 2022-11-07 | 34.24 | $0.01 | — |
| 2022-11-04 | 34.24 | $0.01 | — |
| 2022-11-03 | 34.24 | $0.01 | — |
| 2022-11-02 | 34.24 | $0.01 | — |
| 2022-11-01 | 34.24 | $0.01 | — |
| 2022-10-31 | 34.24 | $0.01 | — |
| 2022-10-28 | 34.24 | $0.01 | — |
| 2022-10-27 | 34.24 | $0.01 | — |
| 2022-10-26 | 34.24 | $0.01 | — |
| 2022-10-25 | 34.24 | $0.01 | — |
| 2022-10-24 | 34.24 | $0.01 | — |
| 2022-10-21 | 34.24 | $0.01 | — |
| 2022-10-20 | 34.24 | $0.01 | — |
| 2022-10-19 | 34.24 | $0.01 | — |
| 2022-10-18 | 34.24 | $0.01 | — |
| 2022-10-17 | 34.24 | $0.01 | — |
| 2022-10-14 | 34.24 | $0.01 | — |
| 2022-10-13 | 34.24 | $0.01 | — |
| 2022-10-12 | 34.24 | $0.01 | — |
| 2022-10-11 | 34.24 | $0.01 | — |
| 2022-10-10 | 34.24 | $0.01 | — |
| 2022-10-07 | 34.24 | $0.01 | — |
| 2022-10-06 | 34.24 | $0.01 | — |
| 2022-10-05 | 34.24 | $0.01 | — |
| 2022-10-04 | 34.24 | $0.01 | — |
| 2022-10-03 | 34.24 | $0.01 | — |
| 2022-09-30 | 34.24 | $0.01 | — |
| 2022-09-29 | 34.24 | $0.01 | — |
| 2022-09-28 | 34.24 | $0.01 | — |
| 2022-09-27 | 34.24 | $0.01 | — |
| 2022-09-26 | 34.24 | $0.01 | — |
| 2022-09-23 | 34.24 | $0.01 | — |
| 2022-09-22 | 34.24 | $0.01 | — |
| 2022-09-21 | 34.24 | $0.01 | — |
| 2022-09-20 | 34.24 | $0.01 | — |
| 2022-09-19 | 34.24 | $0.01 | — |
| 2022-09-16 | 34.24 | $0.01 | — |
| 2022-09-15 | 34.24 | $0.01 | — |
| 2022-09-14 | 34.24 | $0.01 | — |
| 2022-09-13 | 34.24 | $0.01 | — |
| 2022-09-12 | 34.24 | $0.01 | — |
| 2022-09-09 | 34.24 | $0.01 | 14000 |
| 2022-09-08 | 1.54 | $0.01 | — |
| 2022-09-07 | 1.54 | $0.01 | — |
| 2022-09-06 | 1.54 | $0.01 | — |
| 2022-09-02 | 1.54 | $0.01 | — |
| 2022-09-01 | 1.54 | $0.01 | — |
| 2022-08-31 | 1.54 | $0.01 | — |
| 2022-08-30 | 1.54 | $0.01 | — |
| 2022-08-29 | 1.54 | $0.01 | — |
| 2022-08-26 | 1.54 | $0.01 | — |
| 2022-08-25 | 1.54 | $0.01 | — |
| 2022-08-24 | 1.54 | $0.01 | — |
| 2022-08-23 | 1.54 | $0.01 | — |
| 2022-08-22 | 1.54 | $0.01 | — |
| 2022-08-19 | 1.54 | $0.01 | — |
| 2022-08-18 | 1.54 | $0.01 | — |
| 2022-08-17 | 1.54 | $0.01 | — |
| 2022-08-16 | 1.54 | $0.01 | — |
| 2022-08-15 | 1.54 | $0.01 | — |
| 2022-08-12 | 1.54 | $0.01 | — |
| 2022-08-11 | 1.54 | $0.01 | — |
| 2022-08-10 | 1.54 | $0.01 | — |
| 2022-08-09 | 1.54 | $0.01 | — |
| 2022-08-08 | 1.54 | $0.01 | — |
| 2022-08-05 | 1.54 | $0.01 | — |
| 2022-08-04 | 1.54 | $0.01 | — |
| 2022-08-03 | 1.54 | $0.01 | — |
| 2022-08-02 | 1.54 | $0.01 | — |
| 2022-08-01 | 1.54 | $0.01 | — |
| 2022-07-29 | 1.54 | $0.01 | — |
| 2022-07-28 | 1.54 | $0.01 | — |
| 2022-07-27 | 1.54 | $0.01 | — |
| 2022-07-26 | 1.54 | $0.01 | — |
| 2022-07-25 | 1.54 | $0.01 | — |
| 2022-07-22 | 1.54 | $0.01 | — |
| 2022-07-21 | 1.54 | $0.01 | — |
| 2022-07-20 | 1.54 | $0.01 | — |
| 2022-07-19 | 1.54 | $0.01 | — |
| 2022-07-18 | 1.54 | $0.01 | — |
| 2022-07-15 | 1.54 | $0.01 | — |
| 2022-07-14 | 1.54 | $0.01 | — |
| 2022-07-13 | 1.54 | $0.01 | — |
| 2022-07-12 | 1.54 | $0.01 | — |
| 2022-07-11 | 1.54 | $0.01 | — |
| 2022-07-08 | 1.54 | $0.01 | 3400 |
| 2022-07-07 | 3.54 | $0.03 | — |
| 2022-07-06 | 3.54 | $0.03 | — |
| 2022-07-05 | 3.54 | $0.03 | — |
| 2022-07-01 | 3.54 | $0.03 | — |
| 2022-06-30 | 3.54 | $0.03 | — |
| 2022-06-29 | 3.54 | $0.03 | 3400 |
| 2022-06-28 | 73.50 | $0.04 | — |
| 2022-06-27 | 73.50 | $0.04 | — |
| 2022-06-24 | 73.50 | $0.04 | — |
| 2022-06-23 | 73.50 | $0.04 | — |
| 2022-06-22 | 73.50 | $0.04 | — |
| 2022-06-21 | 73.50 | $0.04 | — |
| 2022-06-17 | 73.50 | $0.04 | — |
| 2022-06-16 | 73.50 | $0.04 | — |
| 2022-06-15 | 73.50 | $0.04 | — |
| 2022-06-14 | 73.50 | $0.04 | — |
| 2022-06-13 | 73.50 | $0.04 | — |
| 2022-06-10 | 73.50 | $0.04 | — |
| 2022-06-09 | 73.50 | $0.04 | — |
| 2022-06-08 | 73.50 | $0.04 | — |
| 2022-06-07 | 73.50 | $0.04 | — |
| 2022-06-06 | 73.50 | $0.04 | — |
| 2022-06-03 | 73.50 | $0.04 | — |
| 2022-06-02 | 73.50 | $0.04 | — |
| 2022-06-01 | 73.50 | $0.04 | — |
| 2022-05-31 | 73.50 | $0.04 | — |
| 2022-05-27 | 73.50 | $0.04 | — |
| 2022-05-26 | 73.50 | $0.04 | — |
| 2022-05-25 | 73.50 | $0.04 | — |
| 2022-05-24 | 73.50 | $0.04 | — |
| 2022-05-23 | 73.50 | $0.04 | — |
| 2022-05-20 | 73.50 | $0.04 | — |
| 2022-05-19 | 73.50 | $0.04 | — |
| 2022-05-18 | 73.50 | $0.04 | — |
| 2022-05-17 | 73.50 | $0.04 | — |
| 2022-05-16 | 73.50 | $0.04 | — |
| 2022-05-13 | 73.50 | $0.04 | — |
| 2022-05-12 | 73.50 | $0.04 | — |
| 2022-05-11 | 73.50 | $0.04 | — |
| 2022-05-10 | 73.50 | $0.04 | — |
| 2022-05-09 | 73.50 | $0.04 | — |
| 2022-05-06 | 73.50 | $0.04 | — |
| 2022-05-05 | 73.50 | $0.04 | — |
| 2022-05-04 | 73.50 | $0.04 | — |
| 2022-05-03 | 73.50 | $0.04 | — |
| 2022-05-02 | 73.50 | $0.04 | — |
| 2022-04-29 | 73.50 | $0.04 | — |
| 2022-04-28 | 73.50 | $0.04 | — |
| 2022-04-27 | 73.50 | $0.04 | — |
| 2022-04-26 | 73.50 | $0.04 | — |
| 2022-04-25 | 73.50 | $0.04 | — |
| 2022-04-22 | 73.50 | $0.04 | — |
| 2022-04-21 | 73.50 | $0.04 | — |
| 2022-04-20 | 73.50 | $0.04 | — |
| 2022-04-19 | 73.50 | $0.04 | — |
| 2022-04-18 | 73.50 | $0.04 | — |
| 2022-04-14 | 73.50 | $0.04 | — |
| 2022-04-13 | 73.50 | $0.04 | — |
| 2022-04-12 | 73.50 | $0.04 | — |
| 2022-04-11 | 73.50 | $0.04 | — |
| 2022-04-08 | 73.50 | $0.04 | — |
| 2022-04-07 | 73.50 | $0.04 | — |
| 2022-04-06 | 73.50 | $0.04 | — |
| 2022-04-05 | 73.50 | $0.04 | — |
| 2022-04-04 | 73.50 | $0.04 | — |
| 2022-04-01 | 73.50 | $0.04 | — |
| 2022-03-31 | 73.50 | $0.04 | — |
| 2022-03-30 | 73.50 | $0.04 | 11000 |
| 2022-03-29 | 73.57 | $0.04 | — |
| 2022-03-28 | 73.57 | $0.04 | — |
| 2022-03-25 | 73.57 | $0.04 | — |
| 2022-03-24 | 73.57 | $0.04 | — |
| 2022-03-23 | 73.57 | $0.04 | — |
| 2022-03-22 | 73.57 | $0.04 | 5000 |
| 2022-03-21 | 60.18 | $0.03 | — |
| 2022-03-18 | 60.18 | $0.03 | — |
| 2022-03-17 | 60.18 | $0.03 | — |
| 2022-03-16 | 60.18 | $0.03 | 1457 |
| 2022-03-15 | 23.37 | $0.02 | — |
| 2022-03-14 | 23.37 | $0.02 | — |
| 2022-03-11 | 23.37 | $0.02 | — |
| 2022-03-10 | 23.37 | $0.02 | 3443 |
| 2022-03-09 | 34.95 | $0.03 | — |
| 2022-03-08 | 34.95 | $0.03 | — |
| 2022-03-07 | 34.95 | $0.03 | — |
| 2022-03-04 | 34.95 | $0.03 | — |
| 2022-03-03 | 34.95 | $0.03 | — |
| 2022-03-02 | 34.95 | $0.03 | — |
| 2022-03-01 | 34.95 | $0.03 | 2000 |
| 2022-02-28 | 36.26 | $0.03 | — |
| 2022-02-25 | 36.26 | $0.03 | — |
| 2022-02-24 | 36.26 | $0.03 | 38000 |
| 2022-02-23 | 38.57 | $0.03 | — |
| 2022-02-22 | 38.57 | $0.03 | — |
| 2022-02-18 | 38.57 | $0.03 | — |
| 2022-02-17 | 38.57 | $0.03 | — |
| 2022-02-16 | 38.57 | $0.03 | 16900 |
| 2022-02-15 | 38.57 | $0.03 | — |
| 2022-02-14 | 38.57 | $0.03 | — |
| 2022-02-11 | 38.57 | $0.03 | — |
| 2022-02-10 | 38.57 | $0.03 | — |
| 2022-02-09 | 38.57 | $0.03 | — |
| 2022-02-08 | 38.57 | $0.03 | — |
| 2022-02-07 | 38.57 | $0.03 | — |
| 2022-02-04 | 38.57 | $0.03 | — |
| 2022-02-03 | 38.57 | $0.03 | — |
| 2022-02-02 | 38.57 | $0.03 | — |
| 2022-02-01 | 38.57 | $0.03 | — |
| 2022-01-31 | 38.57 | $0.03 | — |
| 2022-01-28 | 38.57 | $0.03 | 10000 |
| 2022-01-27 | 55.42 | $0.04 | — |
| 2022-01-26 | 55.42 | $0.04 | — |
| 2022-01-25 | 55.42 | $0.04 | — |
| 2022-01-24 | 55.42 | $0.04 | — |
| 2022-01-21 | 55.42 | $0.04 | 71026 |
| 2022-01-20 | 41.50 | $0.03 | — |
| 2022-01-19 | 41.50 | $0.03 | — |
| 2022-01-18 | 41.50 | $0.03 | — |
| 2022-01-14 | 41.50 | $0.03 | — |
| 2022-01-13 | 41.50 | $0.03 | — |
| 2022-01-12 | 41.50 | $0.03 | — |
| 2022-01-11 | 41.50 | $0.03 | 3000 |
| 2022-01-10 | 34.35 | $0.03 | — |
| 2022-01-07 | 34.35 | $0.03 | — |
| 2022-01-06 | 34.35 | $0.03 | — |
| 2022-01-05 | 34.35 | $0.03 | — |
| 2022-01-04 | 34.35 | $0.03 | — |
| 2022-01-03 | 34.35 | $0.03 | — |
| 2021-12-31 | 34.35 | $0.03 | — |
| 2021-12-30 | 34.35 | $0.03 | — |
| 2021-12-29 | 34.35 | $0.03 | 150726 |
| 2021-12-28 | 59.00 | $0.05 | 74026 |
| 2021-12-27 | 26.77 | $0.04 | — |
| 2021-12-23 | 26.77 | $0.04 | — |
| 2021-12-22 | 26.77 | $0.04 | — |
| 2021-12-21 | 26.77 | $0.04 | 20000 |
| 2021-12-20 | 33.97 | $0.04 | — |
| 2021-12-17 | 33.97 | $0.04 | — |
| 2021-12-16 | 33.97 | $0.04 | 8858 |
| 2021-12-15 | 16.47 | $0.04 | — |
| 2021-12-14 | 16.47 | $0.04 | — |
| 2021-12-13 | 16.47 | $0.04 | 500 |
| 2021-12-10 | 29.87 | $0.05 | — |
| 2021-12-09 | 29.87 | $0.05 | — |
| 2021-12-08 | 29.87 | $0.05 | — |
| 2021-12-07 | 29.87 | $0.05 | — |
| 2021-12-06 | 29.87 | $0.05 | — |
| 2021-12-03 | 29.87 | $0.05 | — |
| 2021-12-02 | 29.87 | $0.05 | — |
| 2021-12-01 | 29.87 | $0.05 | — |
| 2021-11-30 | 29.87 | $0.05 | 300 |
| 2021-11-29 | 62.16 | $0.05 | — |
| 2021-11-26 | 62.16 | $0.05 | — |
| 2021-11-24 | 62.16 | $0.05 | — |
| 2021-11-23 | 62.16 | $0.05 | — |
| 2021-11-22 | 62.16 | $0.05 | — |
| 2021-11-19 | 62.16 | $0.05 | — |
| 2021-11-18 | 62.16 | $0.05 | — |
| 2021-11-17 | 62.16 | $0.05 | — |
| 2021-11-16 | 62.16 | $0.05 | — |
| 2021-11-15 | 62.16 | $0.05 | 100000 |
| 2021-11-12 | 36.46 | $0.05 | — |
| 2021-11-11 | 36.46 | $0.05 | — |
| 2021-11-10 | 36.46 | $0.05 | — |
| 2021-11-09 | 36.46 | $0.05 | — |
| 2021-11-08 | 36.46 | $0.05 | — |
| 2021-11-05 | 36.46 | $0.05 | — |
| 2021-11-04 | 36.46 | $0.05 | 100 |
| 2021-11-03 | 52.71 | $0.05 | — |
| 2021-11-02 | 52.71 | $0.05 | — |
| 2021-11-01 | 52.71 | $0.05 | — |
| 2021-10-29 | 52.71 | $0.05 | — |
| 2021-10-28 | 52.71 | $0.05 | — |
| 2021-10-27 | 52.71 | $0.05 | — |
| 2021-10-26 | 52.71 | $0.05 | — |
| 2021-10-25 | 52.71 | $0.05 | — |
| 2021-10-22 | 52.71 | $0.05 | — |
| 2021-10-21 | 52.71 | $0.05 | — |
| 2021-10-20 | 52.71 | $0.05 | — |
| 2021-10-19 | 52.71 | $0.05 | — |
| 2021-10-18 | 52.71 | $0.05 | — |
| 2021-10-15 | 52.71 | $0.05 | — |
| 2021-10-14 | 52.71 | $0.05 | — |
| 2021-10-13 | 52.71 | $0.05 | 100 |
| 2021-10-12 | 41.61 | $0.05 | — |
| 2021-10-11 | 41.61 | $0.05 | — |
| 2021-10-08 | 41.61 | $0.05 | 24000 |
| 2021-10-07 | 47.36 | $0.05 | — |
| 2021-10-06 | 47.36 | $0.05 | — |
| 2021-10-05 | 47.36 | $0.05 | — |
| 2021-10-04 | 47.36 | $0.05 | — |
| 2021-10-01 | 47.36 | $0.05 | — |
| 2021-09-30 | 47.36 | $0.05 | — |
| 2021-09-29 | 47.36 | $0.05 | — |
| 2021-09-28 | 47.36 | $0.05 | — |
| 2021-09-27 | 47.36 | $0.05 | — |
| 2021-09-24 | 47.36 | $0.05 | — |
| 2021-09-23 | 47.36 | $0.05 | — |
| 2021-09-22 | 47.36 | $0.05 | — |
| 2021-09-21 | 47.36 | $0.05 | — |
| 2021-09-20 | 47.36 | $0.05 | — |
| 2021-09-17 | 47.36 | $0.05 | — |
| 2021-09-16 | 47.36 | $0.05 | — |
| 2021-09-15 | 47.36 | $0.05 | — |
| 2021-09-14 | 47.36 | $0.05 | — |
| 2021-09-13 | 47.36 | $0.05 | — |
| 2021-09-10 | 47.36 | $0.05 | 18000 |
| 2021-09-09 | 47.36 | $0.05 | — |
| 2021-09-08 | 47.36 | $0.05 | — |
| 2021-09-07 | 47.36 | $0.05 | — |
| 2021-09-03 | 47.36 | $0.05 | — |
| 2021-09-02 | 47.36 | $0.05 | — |
| 2021-09-01 | 47.36 | $0.05 | — |
| 2021-08-31 | 47.36 | $0.05 | 5000 |
| 2021-08-30 | 49.62 | $0.05 | — |
| 2021-08-27 | 49.62 | $0.05 | — |
| 2021-08-26 | 49.62 | $0.05 | — |
| 2021-08-25 | 49.62 | $0.05 | — |
| 2021-08-24 | 49.62 | $0.05 | 5000 |
| 2021-08-23 | 55.80 | $0.06 | — |
| 2021-08-20 | 55.80 | $0.06 | 218862 |
| 2021-08-19 | 48.00 | $0.05 | — |
| 2021-08-18 | 48.00 | $0.05 | — |
| 2021-08-17 | 48.00 | $0.05 | — |
| 2021-08-16 | 48.00 | $0.05 | 3800 |
| 2021-08-13 | 48.00 | $0.05 | — |
| 2021-08-12 | 48.00 | $0.05 | — |
| 2021-08-11 | 48.00 | $0.05 | — |
| 2021-08-10 | 48.00 | $0.05 | 220100 |
| 2021-08-09 | 50.98 | $0.06 | 10200 |
| 2021-08-06 | 60.22 | $0.07 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-30
Close Price
$0.01
Vol: 3125
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 0.00 | $0.01 | 3125 |
| 2026-07-29 | 0.00 | $0.01 | — |
| 2026-07-28 | 0.00 | $0.01 | — |
| 2026-07-27 | 0.00 | $0.01 | — |
| 2026-07-24 | 0.00 | $0.01 | 3125 |
| 2026-07-23 | 0.00 | $0.01 | 3125 |
| 2026-07-22 | 0.00 | $0.01 | — |
| 2026-07-21 | 0.00 | $0.01 | — |
| 2026-07-20 | 0.00 | $0.01 | 3125 |
| 2026-07-17 | 0.00 | $0.01 | — |
| 2026-07-16 | 0.00 | $0.01 | — |
| 2026-07-15 | 0.00 | $0.01 | — |
| 2026-07-14 | 0.00 | $0.01 | 3125 |
| 2026-07-13 | 0.00 | $0.01 | 3125 |
| 2026-07-10 | 0.00 | $0.01 | 3125 |
| 2026-07-09 | 0.00 | $0.01 | 3125 |
| 2026-07-08 | 0.00 | $0.01 | — |
| 2026-07-07 | 0.00 | $0.01 | — |
| 2026-07-06 | 0.00 | $0.01 | 3125 |
| 2026-07-02 | -100.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.01 | 3125 |
| 2026-01-09 | 0.00 | $0.01 | 3125 |
| 2026-01-08 | 0.00 | $0.01 | 3125 |
| 2026-01-07 | 0.00 | $0.01 | 3125 |
| 2026-01-06 | 0.00 | $0.01 | — |
| 2026-01-05 | 0.00 | $0.01 | 3125 |
| 2026-01-02 | 0.00 | $0.01 | 3125 |
| 2025-12-31 | 0.00 | $0.01 | 3125 |
| 2025-12-30 | 0.00 | $0.01 | 3125 |
| 2025-12-29 | 0.00 | $0.01 | 3125 |
| 2025-12-26 | 0.00 | $0.01 | 3125 |
| 2025-12-24 | 0.00 | $0.01 | — |
| 2025-12-23 | 0.00 | $0.01 | 3125 |
| 2025-12-22 | 0.00 | $0.01 | 3125 |
| 2025-12-19 | 0.00 | $0.01 | 3125 |
| 2025-12-18 | 0.00 | $0.01 | 3125 |
| 2025-12-17 | 0.00 | $0.01 | 3125 |
| 2025-12-16 | 0.00 | $0.01 | 3125 |
| 2025-12-15 | 0.00 | $0.01 | — |
| 2025-12-12 | -100.00 | $0.00 | 50000 |
| 2025-06-10 | 0.00 | $0.01 | — |
| 2025-06-09 | 0.00 | $0.01 | — |
| 2025-06-06 | 0.00 | $0.01 | — |
| 2025-06-05 | 0.00 | $0.01 | — |
| 2025-06-04 | 0.00 | $0.01 | — |
| 2025-06-03 | 0.00 | $0.01 | — |
| 2025-06-02 | 0.00 | $0.01 | — |
| 2025-05-30 | 0.00 | $0.01 | — |
| 2025-05-29 | 0.00 | $0.01 | — |
| 2025-05-28 | 0.00 | $0.01 | — |
| 2025-05-27 | 0.00 | $0.01 | 3125 |
| 2025-05-23 | 0.00 | $0.01 | — |
| 2025-05-22 | 0.00 | $0.01 | — |
| 2025-05-21 | 0.00 | $0.01 | — |
| 2025-05-20 | 0.00 | $0.01 | — |
| 2025-05-19 | 0.00 | $0.01 | — |
| 2025-05-16 | 0.00 | $0.01 | — |
| 2025-05-15 | 0.00 | $0.01 | — |
| 2025-05-14 | 0.00 | $0.01 | — |
| 2025-05-13 | -100.00 | $0.00 | 45000 |
| 2025-02-12 | 0.00 | $0.01 | 3125 |
| 2025-02-11 | 0.00 | $0.01 | 3125 |
| 2025-02-10 | 0.00 | $0.01 | 3125 |
| 2025-02-07 | 0.00 | $0.01 | — |
| 2025-02-06 | 0.00 | $0.01 | — |
| 2025-02-05 | 0.00 | $0.01 | — |
| 2025-02-04 | 0.00 | $0.01 | — |
| 2025-02-03 | 0.00 | $0.01 | — |
| 2025-01-31 | 0.00 | $0.01 | 3125 |
| 2025-01-30 | 0.00 | $0.01 | — |
| 2025-01-29 | 0.00 | $0.01 | — |
| 2025-01-28 | 0.00 | $0.01 | — |
| 2025-01-27 | 0.00 | $0.01 | — |
| 2025-01-24 | 0.00 | $0.01 | — |
| 2025-01-23 | 0.00 | $0.01 | — |
| 2025-01-22 | 0.00 | $0.01 | — |
| 2025-01-21 | 0.00 | $0.01 | — |
| 2025-01-17 | 0.00 | $0.01 | 3125 |
| 2025-01-16 | 0.00 | $0.01 | — |
| 2025-01-15 | -100.00 | $0.00 | 3125 |
| 2024-10-22 | 0.00 | $0.01 | — |
| 2024-10-21 | 0.00 | $0.01 | 3125 |
| 2024-10-18 | 0.00 | $0.01 | 3125 |
| 2024-10-17 | 0.00 | $0.01 | — |
| 2024-10-16 | 0.00 | $0.01 | — |
| 2024-10-15 | 0.00 | $0.01 | 3125 |
| 2024-10-14 | 0.00 | $0.01 | 3125 |
| 2024-10-11 | 0.00 | $0.01 | 3125 |
| 2024-10-10 | 0.00 | $0.01 | 3125 |
| 2024-10-09 | 0.00 | $0.01 | 3125 |
| 2024-10-08 | 0.00 | $0.01 | 3125 |
| 2024-10-07 | 0.00 | $0.01 | 3125 |
| 2024-10-04 | 0.00 | $0.01 | 3125 |
| 2024-10-03 | 0.00 | $0.01 | 3125 |
| 2024-10-02 | 0.00 | $0.01 | 3125 |
| 2024-10-01 | 0.00 | $0.01 | 3125 |
| 2024-09-30 | 0.00 | $0.01 | 3125 |
| 2024-09-27 | 0.00 | $0.01 | 80000 |
| 2024-09-26 | 0.00 | $0.01 | 27000 |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-23 | -100.00 | $0.00 | — |
| 2024-01-22 | -100.00 | $0.00 | — |
| 2024-01-19 | -100.00 | $0.00 | — |
| 2024-01-18 | -100.00 | $0.00 | — |
| 2024-01-17 | -100.00 | $0.00 | — |
| 2024-01-16 | -100.00 | $0.00 | — |
| 2024-01-12 | -100.00 | $0.00 | — |
| 2024-01-11 | -100.00 | $0.00 | — |
| 2024-01-10 | -100.00 | $0.00 | — |
| 2024-01-09 | -100.00 | $0.00 | — |
| 2024-01-08 | -100.00 | $0.00 | — |
| 2024-01-05 | -100.00 | $0.00 | — |
| 2024-01-04 | -100.00 | $0.00 | — |
| 2024-01-03 | -100.00 | $0.00 | — |
| 2024-01-02 | -100.00 | $0.00 | — |
| 2023-12-29 | -100.00 | $0.00 | — |
| 2023-12-28 | -100.00 | $0.00 | — |
| 2023-12-27 | -98.68 | $0.00 | 3125 |
| 2023-12-26 | 0.00 | $0.01 | — |
| 2023-12-22 | 0.00 | $0.01 | — |
| 2023-12-21 | 0.00 | $0.01 | — |
| 2023-12-20 | 0.00 | $0.01 | — |
| 2023-12-19 | 0.00 | $0.01 | — |
| 2023-12-18 | 0.00 | $0.01 | — |
| 2023-12-15 | 0.00 | $0.01 | — |
| 2023-12-14 | 0.00 | $0.01 | — |
| 2023-12-13 | 0.00 | $0.01 | — |
| 2023-12-12 | 0.00 | $0.01 | — |
| 2023-12-11 | 0.00 | $0.01 | — |
| 2023-12-08 | 0.00 | $0.01 | — |
| 2023-12-07 | 0.00 | $0.01 | — |
| 2023-12-06 | 0.00 | $0.01 | — |
| 2023-12-05 | 0.00 | $0.01 | — |
| 2023-12-04 | 0.00 | $0.01 | — |
| 2023-12-01 | 0.00 | $0.01 | — |
| 2023-11-30 | 0.00 | $0.01 | 62000 |
| 2023-11-24 | -100.00 | $0.00 | — |
| 2023-09-19 | -100.00 | $0.00 | — |
| 2023-09-18 | -100.00 | $0.00 | — |
| 2023-09-15 | -100.00 | $0.00 | — |
| 2023-09-14 | -100.00 | $0.00 | — |
| 2023-09-13 | -100.00 | $0.00 | — |
| 2023-09-12 | -100.00 | $0.00 | — |
| 2023-09-11 | -100.00 | $0.00 | — |
| 2023-09-08 | -100.00 | $0.00 | — |
| 2023-09-07 | -100.00 | $0.00 | — |
| 2023-09-06 | -100.00 | $0.00 | — |
| 2023-09-05 | -100.00 | $0.00 | — |
| 2023-09-01 | -100.00 | $0.00 | — |
| 2023-08-31 | -100.00 | $0.00 | — |
| 2023-08-30 | -100.00 | $0.00 | — |
| 2023-08-29 | -100.00 | $0.00 | — |
| 2023-08-28 | -100.00 | $0.00 | — |
| 2023-08-25 | -100.00 | $0.00 | — |
| 2023-08-24 | -100.00 | $0.00 | 10000 |
| 2023-08-23 | -100.00 | $0.00 | — |
| 2023-08-22 | -100.00 | $0.00 | — |
| 2023-08-21 | -100.00 | $0.00 | — |
| 2023-08-18 | -100.00 | $0.00 | — |
| 2023-08-17 | -100.00 | $0.00 | — |
| 2023-07-13 | -100.00 | $0.00 | 8066 |
| 2023-07-12 | -43.75 | $0.02 | — |
| 2023-07-11 | -43.75 | $0.02 | — |
| 2023-07-10 | -43.75 | $0.02 | — |
| 2023-07-07 | -43.75 | $0.02 | — |
| 2023-07-06 | -43.75 | $0.02 | — |
| 2023-06-28 | -43.75 | $0.02 | 100000 |
| 2023-06-26 | 0.00 | $0.03 | — |
| 2023-06-23 | 0.00 | $0.03 | — |
| 2023-06-22 | 0.00 | $0.03 | — |
| 2023-06-21 | 0.00 | $0.03 | — |
| 2023-06-14 | 0.00 | $0.03 | 40000 |
| 2023-06-13 | 0.00 | $0.03 | — |
| 2023-06-12 | 0.00 | $0.03 | — |
| 2023-06-09 | 0.00 | $0.03 | — |
| 2023-06-08 | 0.00 | $0.03 | 40000 |
| 2023-06-07 | 0.00 | $0.03 | — |
| 2023-05-23 | 0.00 | $0.02 | 4500 |
| 2023-04-05 | -100.00 | $0.01 | — |
| 2023-04-04 | -100.00 | $0.01 | — |
| 2023-04-03 | -100.00 | $0.01 | — |
| 2023-03-31 | -100.00 | $0.01 | — |
| 2023-03-30 | -100.00 | $0.01 | — |
| 2023-03-29 | -100.00 | $0.01 | — |
| 2023-03-28 | -100.00 | $0.01 | — |
| 2023-03-27 | -100.00 | $0.01 | — |
| 2023-03-24 | -100.00 | $0.01 | — |
| 2023-03-23 | -100.00 | $0.01 | — |
| 2023-03-22 | -100.00 | $0.01 | — |
| 2023-03-21 | -100.00 | $0.01 | — |
| 2023-03-20 | -100.00 | $0.01 | — |
| 2023-03-17 | -100.00 | $0.01 | — |
| 2023-03-16 | -100.00 | $0.01 | — |
| 2023-03-15 | -100.00 | $0.01 | — |
| 2023-03-14 | -100.00 | $0.01 | — |
| 2023-03-13 | -100.00 | $0.01 | — |
| 2023-03-10 | -100.00 | $0.01 | 1100 |
| 2023-03-09 | 0.00 | $0.03 | — |
| 2023-03-08 | 0.00 | $0.03 | — |
| 2023-03-07 | 0.00 | $0.03 | — |
| 2023-03-06 | 0.00 | $0.03 | — |
| 2023-03-03 | 0.00 | $0.03 | 1100 |
| 2022-10-06 | -100.00 | $0.01 | — |
| 2022-10-05 | -6.25 | $0.01 | — |
| 2022-10-04 | -6.25 | $0.01 | — |
| 2022-10-03 | -6.25 | $0.01 | — |
| 2022-09-30 | -6.25 | $0.01 | — |
| 2022-09-29 | -6.25 | $0.01 | — |
| 2022-09-28 | -6.25 | $0.01 | — |
| 2022-09-27 | -6.25 | $0.01 | — |
| 2022-09-26 | -6.25 | $0.01 | — |
| 2022-09-23 | -6.25 | $0.01 | — |
| 2022-09-22 | -6.25 | $0.01 | — |
| 2022-09-21 | -6.25 | $0.01 | — |
| 2022-09-20 | -6.25 | $0.01 | — |
| 2022-09-19 | -6.25 | $0.01 | — |
| 2022-09-16 | -6.25 | $0.01 | — |
| 2022-09-15 | -6.25 | $0.01 | — |
| 2022-09-14 | -6.25 | $0.01 | — |
| 2022-09-13 | -6.25 | $0.01 | — |
| 2022-09-12 | -6.25 | $0.01 | — |
| 2022-09-09 | -6.25 | $0.01 | 14000 |
| 2022-08-03 | -100.00 | $0.01 | — |
| 2022-08-02 | -100.00 | $0.01 | — |
| 2022-08-01 | -100.00 | $0.01 | — |
| 2022-07-29 | -100.00 | $0.01 | — |
| 2022-07-28 | -100.00 | $0.01 | — |
| 2022-07-27 | -100.00 | $0.01 | — |
| 2022-07-26 | -100.00 | $0.01 | — |
| 2022-07-25 | -100.00 | $0.01 | — |
| 2022-07-22 | -100.00 | $0.01 | — |
| 2022-07-21 | -100.00 | $0.01 | — |
| 2022-07-20 | -100.00 | $0.01 | — |
| 2022-07-19 | -100.00 | $0.01 | — |
| 2022-07-18 | -100.00 | $0.01 | — |
| 2022-07-15 | -100.00 | $0.01 | — |
| 2022-07-14 | -100.00 | $0.01 | — |
| 2022-07-13 | -100.00 | $0.01 | — |
| 2022-07-12 | -100.00 | $0.01 | — |
| 2022-07-11 | -100.00 | $0.01 | — |
| 2022-07-08 | -100.00 | $0.01 | 3400 |
| 2022-07-07 | -100.00 | $0.03 | — |
| 2022-07-06 | -100.00 | $0.03 | — |
| 2022-07-05 | -100.00 | $0.03 | — |
| 2022-07-01 | -100.00 | $0.03 | — |
| 2022-06-30 | -100.00 | $0.03 | — |
| 2022-06-29 | -100.00 | $0.03 | 3400 |
| 2022-04-26 | -100.00 | $0.04 | — |
| 2022-04-25 | -100.00 | $0.04 | — |
| 2022-04-22 | -100.00 | $0.04 | — |
| 2022-04-21 | -100.00 | $0.04 | — |
| 2022-04-20 | -100.00 | $0.04 | — |
| 2022-04-19 | -100.00 | $0.04 | — |
| 2022-04-18 | -99.07 | $0.04 | — |
| 2022-04-14 | -99.07 | $0.04 | — |
| 2022-04-13 | -99.07 | $0.04 | — |
| 2022-04-12 | -99.07 | $0.04 | — |
| 2022-04-11 | -98.00 | $0.04 | — |
| 2022-04-08 | -98.00 | $0.04 | — |
| 2022-04-07 | -98.00 | $0.04 | — |
| 2022-04-06 | -98.00 | $0.04 | — |
| 2022-04-05 | -98.00 | $0.04 | — |
| 2022-04-04 | -98.00 | $0.04 | — |
| 2022-04-01 | -98.00 | $0.04 | — |
| 2022-03-31 | -98.00 | $0.04 | — |
| 2022-03-30 | -98.00 | $0.04 | 11000 |
| 2022-03-29 | -98.00 | $0.04 | — |
| 2022-03-28 | -98.00 | $0.04 | — |
| 2022-03-25 | -98.00 | $0.04 | — |
| 2022-03-24 | -98.00 | $0.04 | — |
| 2022-03-23 | -98.00 | $0.04 | — |
| 2022-03-22 | -98.00 | $0.04 | 5000 |
| 2022-03-21 | 0.00 | $0.03 | — |
| 2022-03-18 | 0.00 | $0.03 | — |
| 2022-03-17 | 0.00 | $0.03 | — |
| 2022-03-16 | 0.00 | $0.03 | 1457 |
| 2022-03-15 | -100.00 | $0.02 | — |
| 2022-03-14 | -100.00 | $0.02 | — |
| 2022-03-11 | -100.00 | $0.02 | — |
| 2022-03-10 | -100.00 | $0.02 | 3443 |
| 2022-03-09 | -100.00 | $0.03 | — |
| 2022-03-08 | -100.00 | $0.03 | — |
| 2022-03-07 | -100.00 | $0.03 | — |
| 2022-03-04 | -100.00 | $0.03 | — |
| 2022-03-03 | -100.00 | $0.03 | — |
| 2022-03-02 | -100.00 | $0.03 | — |
| 2022-03-01 | -100.00 | $0.03 | 2000 |
| 2022-02-28 | -100.00 | $0.03 | — |
| 2022-02-25 | -100.00 | $0.03 | — |
| 2022-02-24 | -100.00 | $0.03 | 38000 |
| 2022-02-23 | -100.00 | $0.03 | — |
| 2022-02-22 | -100.00 | $0.03 | — |
| 2022-02-18 | -100.00 | $0.03 | — |
| 2022-02-17 | -100.00 | $0.03 | — |
| 2022-02-16 | -100.00 | $0.03 | 16900 |
| 2022-02-15 | -100.00 | $0.03 | — |
| 2022-02-14 | -100.00 | $0.03 | — |
| 2022-02-11 | -100.00 | $0.03 | — |
| 2022-02-10 | -100.00 | $0.03 | — |
| 2022-02-09 | -100.00 | $0.03 | — |
| 2022-02-08 | -100.00 | $0.03 | — |
| 2022-02-07 | -96.10 | $0.03 | — |
| 2022-02-04 | -96.10 | $0.03 | — |
| 2022-02-03 | -96.10 | $0.03 | — |
| 2022-02-02 | -96.10 | $0.03 | — |
| 2022-02-01 | -96.10 | $0.03 | — |
| 2022-01-31 | -96.10 | $0.03 | — |
| 2022-01-28 | -96.10 | $0.03 | 10000 |
| 2022-01-27 | -25.97 | $0.04 | — |
| 2022-01-26 | -25.97 | $0.04 | — |
| 2022-01-25 | -44.66 | $0.04 | — |
| 2022-01-24 | -44.66 | $0.04 | — |
| 2022-01-21 | -44.66 | $0.04 | 71026 |
| 2022-01-20 | -81.55 | $0.03 | — |
| 2022-01-19 | -81.55 | $0.03 | — |
| 2022-01-18 | -81.55 | $0.03 | — |
| 2022-01-14 | -81.55 | $0.03 | — |
| 2022-01-13 | -81.55 | $0.03 | — |
| 2022-01-12 | -81.55 | $0.03 | — |
| 2022-01-11 | -81.55 | $0.03 | 3000 |
| 2022-01-10 | -100.00 | $0.03 | — |
| 2022-01-07 | -100.00 | $0.03 | — |
| 2022-01-06 | -100.00 | $0.03 | — |
| 2022-01-05 | -100.00 | $0.03 | — |
| 2022-01-04 | -100.00 | $0.03 | — |
| 2022-01-03 | -100.00 | $0.03 | — |
| 2021-12-31 | -100.00 | $0.03 | — |
| 2021-12-30 | -100.00 | $0.03 | — |
| 2021-12-29 | -100.00 | $0.03 | 150726 |
| 2021-12-28 | 0.00 | $0.05 | 74026 |
| 2021-12-27 | -100.00 | $0.04 | — |
| 2021-12-23 | -100.00 | $0.04 | — |
| 2021-12-22 | -100.00 | $0.04 | — |
| 2021-12-21 | -100.00 | $0.04 | 20000 |
| 2021-12-20 | -74.84 | $0.04 | — |
| 2021-12-17 | -74.84 | $0.04 | — |
| 2021-12-16 | -74.84 | $0.04 | 8858 |
| 2021-12-15 | -100.00 | $0.04 | — |
| 2021-12-14 | -100.00 | $0.04 | — |
| 2021-12-13 | -100.00 | $0.04 | 500 |
| 2021-12-10 | -100.00 | $0.05 | — |
| 2021-12-09 | -100.00 | $0.05 | — |
| 2021-12-08 | -100.00 | $0.05 | — |
| 2021-12-07 | -100.00 | $0.05 | — |
| 2021-12-06 | -100.00 | $0.05 | — |
| 2021-12-03 | -100.00 | $0.05 | — |
| 2021-12-02 | -100.00 | $0.05 | — |
| 2021-12-01 | -100.00 | $0.05 | — |
| 2021-11-30 | -100.00 | $0.05 | 300 |
| 2021-11-29 | 0.00 | $0.05 | — |
| 2021-11-26 | 0.00 | $0.05 | — |
| 2021-11-24 | 0.00 | $0.05 | — |
| 2021-11-23 | 0.00 | $0.05 | — |
| 2021-11-22 | 0.00 | $0.05 | — |
| 2021-11-19 | 0.00 | $0.05 | — |
| 2021-11-18 | 0.00 | $0.05 | — |
| 2021-11-17 | 0.00 | $0.05 | — |
| 2021-11-16 | 0.00 | $0.05 | — |
| 2021-11-15 | 0.00 | $0.05 | 100000 |
| 2021-11-12 | -100.00 | $0.05 | — |
| 2021-11-11 | -100.00 | $0.05 | — |
| 2021-11-10 | -100.00 | $0.05 | — |
| 2021-11-09 | -100.00 | $0.05 | — |
| 2021-11-08 | -100.00 | $0.05 | — |
| 2021-11-05 | -100.00 | $0.05 | — |
| 2021-11-04 | -100.00 | $0.05 | 100 |
| 2021-11-03 | 0.00 | $0.05 | — |
| 2021-11-02 | 0.00 | $0.05 | — |
| 2021-11-01 | 0.00 | $0.05 | — |
| 2021-10-29 | 0.00 | $0.05 | — |
| 2021-10-28 | 0.00 | $0.05 | — |
| 2021-10-27 | 0.00 | $0.05 | — |
| 2021-10-26 | 0.00 | $0.05 | — |
| 2021-10-25 | 0.00 | $0.05 | — |
| 2021-10-22 | 0.00 | $0.05 | — |
| 2021-10-21 | 0.00 | $0.05 | — |
| 2021-10-20 | 0.00 | $0.05 | — |
| 2021-10-19 | 0.00 | $0.05 | — |
| 2021-10-18 | 0.00 | $0.05 | — |
| 2021-10-15 | 0.00 | $0.05 | — |
| 2021-10-14 | 0.00 | $0.05 | — |
| 2021-10-13 | 0.00 | $0.05 | 100 |
| 2021-10-12 | -100.00 | $0.05 | — |
| 2021-10-11 | -100.00 | $0.05 | — |
| 2021-10-08 | -100.00 | $0.05 | 24000 |
| 2021-09-27 | -100.00 | $0.05 | — |
| 2021-09-24 | -100.00 | $0.05 | — |
| 2021-09-23 | -100.00 | $0.05 | — |
| 2021-09-22 | -100.00 | $0.05 | — |
| 2021-09-21 | -100.00 | $0.05 | — |
| 2021-09-20 | -100.00 | $0.05 | — |
| 2021-09-17 | -86.96 | $0.05 | — |
| 2021-09-16 | -86.96 | $0.05 | — |
| 2021-09-15 | -86.96 | $0.05 | — |
| 2021-09-14 | -86.96 | $0.05 | — |
| 2021-09-13 | -86.96 | $0.05 | — |
| 2021-09-10 | -86.96 | $0.05 | 18000 |
| 2021-09-09 | -86.96 | $0.05 | — |
| 2021-09-08 | -86.96 | $0.05 | — |
| 2021-09-07 | -86.96 | $0.05 | — |
| 2021-09-03 | -86.96 | $0.05 | — |
| 2021-09-02 | -92.31 | $0.05 | — |
| 2021-09-01 | -92.31 | $0.05 | — |
| 2021-08-31 | -92.31 | $0.05 | 5000 |
| 2021-08-30 | -79.49 | $0.05 | — |
| 2021-08-27 | -79.49 | $0.05 | — |
| 2021-08-26 | -79.49 | $0.05 | — |
| 2021-08-25 | -79.49 | $0.05 | — |
| 2021-08-24 | -79.49 | $0.05 | 5000 |
| 2021-08-23 | -41.03 | $0.06 | — |
| 2021-08-20 | -41.03 | $0.06 | 218862 |
| 2021-08-19 | -95.54 | $0.05 | — |
| 2021-08-18 | -95.54 | $0.05 | — |
| 2021-08-17 | -95.54 | $0.05 | — |
| 2021-08-16 | -95.54 | $0.05 | 3800 |
| 2021-08-13 | -100.00 | $0.05 | — |
| 2021-08-12 | -100.00 | $0.05 | — |
| 2021-08-11 | -100.00 | $0.05 | — |
| 2021-08-10 | -97.04 | $0.05 | 220100 |
| 2021-08-09 | -70.08 | $0.06 | 10200 |
| 2021-08-06 | 0.00 | $0.07 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
4.31
2026-07-31
Close Price
$0.01
Vol: 3125Average Directional Index - Detailed Analysis
Minimum
2.57
Average
25.41
Maximum
96.14
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 4.31 | $0.01 | 3125 |
| 2026-07-30 | 4.40 | $0.01 | 3125 |
| 2026-07-29 | 4.50 | $0.01 | — |
| 2026-07-28 | 4.60 | $0.01 | — |
| 2026-07-27 | 4.71 | $0.01 | — |
| 2026-07-24 | 4.82 | $0.01 | 3125 |
| 2026-07-23 | 4.94 | $0.01 | 3125 |
| 2026-07-22 | 5.06 | $0.01 | — |
| 2026-07-21 | 5.19 | $0.01 | — |
| 2026-07-20 | 5.33 | $0.01 | 3125 |
| 2026-07-17 | 5.48 | $0.01 | — |
| 2026-07-16 | 5.63 | $0.01 | — |
| 2026-07-15 | 5.79 | $0.01 | — |
| 2026-07-14 | 5.96 | $0.01 | 3125 |
| 2026-07-13 | 6.14 | $0.01 | 3125 |
| 2026-07-10 | 6.33 | $0.01 | 3125 |
| 2026-07-09 | 6.53 | $0.01 | 3125 |
| 2026-07-08 | 6.74 | $0.01 | — |
| 2026-07-07 | 6.96 | $0.01 | — |
| 2026-07-06 | 7.19 | $0.01 | 3125 |
| 2026-07-02 | 7.43 | $0.00 | 10000 |
| 2026-07-01 | 2.57 | $0.01 | 3125 |
| 2026-06-30 | 2.57 | $0.01 | 3125 |
| 2026-06-29 | 2.57 | $0.01 | 3125 |
| 2026-06-26 | 2.57 | $0.01 | 3125 |
| 2026-06-25 | 2.57 | $0.01 | 3125 |
| 2026-06-24 | 2.57 | $0.01 | 3125 |
| 2026-06-23 | 2.57 | $0.01 | 3125 |
| 2026-06-22 | 2.57 | $0.01 | 3125 |
| 2026-06-18 | 2.57 | $0.01 | 3125 |
| 2026-06-17 | 2.57 | $0.01 | 3125 |
| 2026-06-16 | 2.57 | $0.01 | 3125 |
| 2026-06-15 | 2.57 | $0.01 | 3125 |
| 2026-06-12 | 2.57 | $0.01 | 3125 |
| 2026-06-11 | 2.57 | $0.01 | 3125 |
| 2026-06-10 | 2.57 | $0.01 | 3125 |
| 2026-06-09 | 2.57 | $0.01 | 3125 |
| 2026-06-08 | 2.57 | $0.01 | — |
| 2026-06-05 | 2.58 | $0.01 | 3125 |
| 2026-06-04 | 2.58 | $0.01 | 3125 |
| 2026-06-03 | 2.58 | $0.01 | 3125 |
| 2026-06-02 | 2.58 | $0.01 | 3125 |
| 2026-06-01 | 2.58 | $0.01 | 3125 |
| 2026-05-29 | 2.58 | $0.01 | 3125 |
| 2026-05-28 | 2.58 | $0.01 | 3125 |
| 2026-05-27 | 2.58 | $0.01 | 3125 |
| 2026-05-26 | 2.58 | $0.01 | — |
| 2026-05-22 | 2.58 | $0.01 | 3125 |
| 2026-05-21 | 2.58 | $0.01 | 3125 |
| 2026-05-20 | 2.58 | $0.01 | 3125 |
| 2026-05-19 | 2.58 | $0.01 | 3125 |
| 2026-05-18 | 2.59 | $0.01 | 3125 |
| 2026-05-15 | 2.59 | $0.01 | — |
| 2026-05-14 | 2.59 | $0.01 | 3125 |
| 2026-05-13 | 2.59 | $0.01 | 3125 |
| 2026-05-12 | 2.59 | $0.01 | 3125 |
| 2026-05-11 | 2.59 | $0.01 | 3125 |
| 2026-05-08 | 2.59 | $0.01 | 3125 |
| 2026-05-07 | 2.59 | $0.01 | — |
| 2026-05-06 | 2.60 | $0.01 | 3125 |
| 2026-05-05 | 2.60 | $0.01 | 3125 |
| 2026-05-04 | 2.60 | $0.01 | 3125 |
| 2026-05-01 | 2.60 | $0.01 | 3125 |
| 2026-04-30 | 2.60 | $0.01 | 3125 |
| 2026-04-29 | 2.61 | $0.01 | 3125 |
| 2026-04-28 | 2.61 | $0.01 | 3125 |
| 2026-04-27 | 2.61 | $0.01 | 3125 |
| 2026-04-24 | 2.61 | $0.01 | 3125 |
| 2026-04-23 | 2.61 | $0.01 | 3125 |
| 2026-04-22 | 2.62 | $0.01 | 3125 |
| 2026-04-21 | 2.62 | $0.01 | 3125 |
| 2026-04-20 | 2.62 | $0.01 | — |
| 2026-04-17 | 2.63 | $0.01 | 3125 |
| 2026-04-16 | 2.63 | $0.01 | 3125 |
| 2026-04-15 | 2.63 | $0.01 | 3125 |
| 2026-04-14 | 2.64 | $0.01 | 3125 |
| 2026-04-13 | 2.64 | $0.01 | 3125 |
| 2026-04-10 | 2.64 | $0.01 | 3125 |
| 2026-04-09 | 2.65 | $0.01 | 3125 |
| 2026-04-08 | 2.65 | $0.01 | 3125 |
| 2026-04-07 | 2.66 | $0.01 | 3125 |
| 2026-04-06 | 2.66 | $0.01 | 3125 |
| 2026-04-02 | 2.67 | $0.01 | 3125 |
| 2026-04-01 | 2.67 | $0.01 | 3125 |
| 2026-03-31 | 2.68 | $0.01 | 3125 |
| 2026-03-30 | 2.69 | $0.01 | 3125 |
| 2026-03-27 | 2.69 | $0.01 | 3125 |
| 2026-03-26 | 2.70 | $0.01 | 3125 |
| 2026-03-25 | 2.71 | $0.01 | 3125 |
| 2026-03-24 | 2.71 | $0.01 | 3125 |
| 2026-03-23 | 2.72 | $0.01 | 3125 |
| 2026-03-20 | 2.73 | $0.01 | 3125 |
| 2026-03-19 | 2.74 | $0.01 | 3125 |
| 2026-03-18 | 2.75 | $0.01 | 3125 |
| 2026-03-17 | 2.76 | $0.01 | 3125 |
| 2026-03-16 | 2.77 | $0.01 | — |
| 2026-03-13 | 2.78 | $0.01 | 3125 |
| 2026-03-12 | 2.79 | $0.01 | 3125 |
| 2026-03-11 | 2.80 | $0.01 | 3125 |
| 2026-03-10 | 2.81 | $0.01 | 3125 |
| 2026-03-09 | 2.83 | $0.01 | 3125 |
| 2026-03-06 | 2.84 | $0.01 | 3125 |
| 2026-03-05 | 2.85 | $0.01 | 3125 |
| 2026-03-04 | 2.87 | $0.01 | 3125 |
| 2026-03-03 | 2.89 | $0.01 | 3125 |
| 2026-03-02 | 2.90 | $0.01 | 3125 |
| 2026-02-27 | 2.92 | $0.01 | 3125 |
| 2026-02-26 | 2.94 | $0.01 | 3125 |
| 2026-02-25 | 2.96 | $0.01 | 3125 |
| 2026-02-24 | 2.98 | $0.01 | 3125 |
| 2026-02-23 | 3.00 | $0.01 | 3125 |
| 2026-02-20 | 3.02 | $0.01 | — |
| 2026-02-19 | 3.05 | $0.01 | — |
| 2026-02-18 | 3.07 | $0.01 | — |
| 2026-02-17 | 3.10 | $0.01 | — |
| 2026-02-13 | 3.13 | $0.01 | — |
| 2026-02-12 | 3.16 | $0.01 | — |
| 2026-02-11 | 3.19 | $0.01 | — |
| 2026-02-10 | 3.22 | $0.01 | — |
| 2026-02-09 | 3.26 | $0.01 | — |
| 2026-02-06 | 3.29 | $0.01 | — |
| 2026-02-05 | 3.33 | $0.01 | 3125 |
| 2026-02-04 | 3.37 | $0.01 | 3125 |
| 2026-02-03 | 3.42 | $0.01 | 3125 |
| 2026-02-02 | 3.46 | $0.01 | — |
| 2026-01-30 | 3.51 | $0.01 | — |
| 2026-01-29 | 3.56 | $0.01 | 3125 |
| 2026-01-28 | 3.61 | $0.01 | 3125 |
| 2026-01-27 | 3.67 | $0.01 | 3125 |
| 2026-01-26 | 3.72 | $0.01 | 3125 |
| 2026-01-23 | 3.78 | $0.01 | 3125 |
| 2026-01-22 | 3.85 | $0.01 | 3125 |
| 2026-01-21 | 3.92 | $0.01 | 3125 |
| 2026-01-20 | 3.99 | $0.01 | 3125 |
| 2026-01-16 | 4.06 | $0.01 | 3125 |
| 2026-01-15 | 4.14 | $0.01 | 3125 |
| 2026-01-14 | 4.22 | $0.01 | 3125 |
| 2026-01-13 | 4.31 | $0.01 | 3125 |
| 2026-01-12 | 4.40 | $0.01 | 3125 |
| 2026-01-09 | 4.50 | $0.01 | 3125 |
| 2026-01-08 | 4.60 | $0.01 | 3125 |
| 2026-01-07 | 4.71 | $0.01 | 3125 |
| 2026-01-06 | 4.82 | $0.01 | — |
| 2026-01-05 | 4.94 | $0.01 | 3125 |
| 2026-01-02 | 5.07 | $0.01 | 3125 |
| 2025-12-31 | 5.20 | $0.01 | 3125 |
| 2025-12-30 | 5.34 | $0.01 | 3125 |
| 2025-12-29 | 5.48 | $0.01 | 3125 |
| 2025-12-26 | 5.64 | $0.01 | 3125 |
| 2025-12-24 | 5.80 | $0.01 | — |
| 2025-12-23 | 5.97 | $0.01 | 3125 |
| 2025-12-22 | 6.15 | $0.01 | 3125 |
| 2025-12-19 | 6.34 | $0.01 | 3125 |
| 2025-12-18 | 6.53 | $0.01 | 3125 |
| 2025-12-17 | 6.74 | $0.01 | 3125 |
| 2025-12-16 | 6.96 | $0.01 | 3125 |
| 2025-12-15 | 7.20 | $0.01 | — |
| 2025-12-12 | 7.44 | $0.00 | 50000 |
| 2025-12-11 | 2.57 | $0.01 | — |
| 2025-12-10 | 2.57 | $0.01 | 3125 |
| 2025-12-09 | 2.57 | $0.01 | 3125 |
| 2025-12-08 | 2.57 | $0.01 | 3125 |
| 2025-12-05 | 2.57 | $0.01 | 3125 |
| 2025-12-04 | 2.57 | $0.01 | 3125 |
| 2025-12-03 | 2.57 | $0.01 | 3125 |
| 2025-12-02 | 2.57 | $0.01 | 3125 |
| 2025-12-01 | 2.57 | $0.01 | 3125 |
| 2025-11-28 | 2.57 | $0.01 | — |
| 2025-11-26 | 2.58 | $0.01 | 3125 |
| 2025-11-25 | 2.58 | $0.01 | — |
| 2025-11-24 | 2.58 | $0.01 | 3125 |
| 2025-11-21 | 2.58 | $0.01 | 3125 |
| 2025-11-20 | 2.58 | $0.01 | 3125 |
| 2025-11-19 | 2.58 | $0.01 | 3125 |
| 2025-11-18 | 2.58 | $0.01 | 3125 |
| 2025-11-17 | 2.58 | $0.01 | 3125 |
| 2025-11-14 | 2.58 | $0.01 | 3125 |
| 2025-11-13 | 2.58 | $0.01 | 3125 |
| 2025-11-12 | 2.58 | $0.01 | 3125 |
| 2025-11-11 | 2.58 | $0.01 | 3125 |
| 2025-11-10 | 2.58 | $0.01 | 3125 |
| 2025-11-07 | 2.58 | $0.01 | 3125 |
| 2025-11-06 | 2.58 | $0.01 | 3125 |
| 2025-11-05 | 2.58 | $0.01 | 3125 |
| 2025-11-04 | 2.58 | $0.01 | 3125 |
| 2025-11-03 | 2.58 | $0.01 | 3125 |
| 2025-10-31 | 2.58 | $0.01 | 3125 |
| 2025-10-30 | 2.58 | $0.01 | 3125 |
| 2025-10-29 | 2.58 | $0.01 | 3125 |
| 2025-10-28 | 2.59 | $0.01 | — |
| 2025-10-27 | 2.59 | $0.01 | — |
| 2025-10-24 | 2.59 | $0.01 | — |
| 2025-10-23 | 2.59 | $0.01 | — |
| 2025-10-22 | 2.59 | $0.01 | — |
| 2025-10-21 | 2.59 | $0.01 | — |
| 2025-10-20 | 2.59 | $0.01 | — |
| 2025-10-17 | 2.59 | $0.01 | — |
| 2025-10-16 | 2.59 | $0.01 | — |
| 2025-10-15 | 2.60 | $0.01 | — |
| 2025-10-14 | 2.60 | $0.01 | — |
| 2025-10-13 | 2.60 | $0.01 | — |
| 2025-10-10 | 2.60 | $0.01 | — |
| 2025-10-09 | 2.60 | $0.01 | — |
| 2025-10-08 | 2.60 | $0.01 | — |
| 2025-10-07 | 2.60 | $0.01 | — |
| 2025-10-06 | 2.61 | $0.01 | — |
| 2025-10-03 | 2.61 | $0.01 | — |
| 2025-10-02 | 2.61 | $0.01 | — |
| 2025-10-01 | 2.61 | $0.01 | — |
| 2025-09-30 | 2.61 | $0.01 | — |
| 2025-09-29 | 2.62 | $0.01 | — |
| 2025-09-26 | 2.62 | $0.01 | — |
| 2025-09-25 | 2.62 | $0.01 | — |
| 2025-09-24 | 2.62 | $0.01 | — |
| 2025-09-23 | 2.63 | $0.01 | — |
| 2025-09-22 | 2.63 | $0.01 | — |
| 2025-09-19 | 2.63 | $0.01 | — |
| 2025-09-18 | 2.64 | $0.01 | — |
| 2025-09-17 | 2.64 | $0.01 | — |
| 2025-09-16 | 2.64 | $0.01 | — |
| 2025-09-15 | 2.65 | $0.01 | — |
| 2025-09-12 | 2.65 | $0.01 | — |
| 2025-09-11 | 2.66 | $0.01 | — |
| 2025-09-10 | 2.66 | $0.01 | — |
| 2025-09-09 | 2.67 | $0.01 | — |
| 2025-09-08 | 2.67 | $0.01 | — |
| 2025-09-05 | 2.68 | $0.01 | — |
| 2025-09-04 | 2.68 | $0.01 | — |
| 2025-09-03 | 2.69 | $0.01 | — |
| 2025-09-02 | 2.70 | $0.01 | — |
| 2025-08-29 | 2.70 | $0.01 | 3125 |
| 2025-08-28 | 2.71 | $0.01 | — |
| 2025-08-27 | 2.72 | $0.01 | — |
| 2025-08-26 | 2.72 | $0.01 | — |
| 2025-08-25 | 2.73 | $0.01 | — |
| 2025-08-22 | 2.74 | $0.01 | 3125 |
| 2025-08-21 | 2.75 | $0.01 | 3125 |
| 2025-08-20 | 2.76 | $0.01 | 3125 |
| 2025-08-19 | 2.77 | $0.01 | 3125 |
| 2025-08-18 | 2.78 | $0.01 | — |
| 2025-08-15 | 2.79 | $0.01 | — |
| 2025-08-14 | 2.80 | $0.01 | — |
| 2025-08-13 | 2.81 | $0.01 | — |
| 2025-08-12 | 2.83 | $0.01 | — |
| 2025-08-11 | 2.84 | $0.01 | — |
| 2025-08-08 | 2.86 | $0.01 | — |
| 2025-08-07 | 2.87 | $0.01 | — |
| 2025-08-06 | 2.89 | $0.01 | — |
| 2025-08-05 | 2.90 | $0.01 | — |
| 2025-08-04 | 2.92 | $0.01 | — |
| 2025-08-01 | 2.94 | $0.01 | — |
| 2025-07-31 | 2.96 | $0.01 | — |
| 2025-07-30 | 2.98 | $0.01 | — |
| 2025-07-29 | 3.00 | $0.01 | — |
| 2025-07-28 | 3.02 | $0.01 | 3125 |
| 2025-07-25 | 3.05 | $0.01 | — |
| 2025-07-24 | 3.07 | $0.01 | — |
| 2025-07-23 | 3.10 | $0.01 | — |
| 2025-07-22 | 3.13 | $0.01 | — |
| 2025-07-21 | 3.16 | $0.01 | 3125 |
| 2025-07-18 | 3.19 | $0.01 | 3125 |
| 2025-07-17 | 3.22 | $0.01 | 3125 |
| 2025-07-16 | 3.25 | $0.01 | 3125 |
| 2025-07-15 | 3.29 | $0.01 | 3125 |
| 2025-07-14 | 3.33 | $0.01 | 3125 |
| 2025-07-11 | 3.37 | $0.01 | 3125 |
| 2025-07-10 | 3.41 | $0.01 | — |
| 2025-07-09 | 3.45 | $0.01 | 3125 |
| 2025-07-08 | 3.50 | $0.01 | 3125 |
| 2025-07-07 | 3.55 | $0.01 | 3125 |
| 2025-07-03 | 3.60 | $0.01 | — |
| 2025-07-02 | 3.65 | $0.01 | 3125 |
| 2025-07-01 | 3.71 | $0.01 | — |
| 2025-06-30 | 3.77 | $0.01 | — |
| 2025-06-27 | 3.83 | $0.01 | — |
| 2025-06-26 | 3.90 | $0.01 | — |
| 2025-06-25 | 3.97 | $0.01 | — |
| 2025-06-24 | 4.05 | $0.01 | — |
| 2025-06-23 | 4.12 | $0.01 | — |
| 2025-06-20 | 4.20 | $0.01 | — |
| 2025-06-18 | 4.29 | $0.01 | — |
| 2025-06-17 | 4.38 | $0.01 | — |
| 2025-06-16 | 4.48 | $0.01 | — |
| 2025-06-13 | 4.58 | $0.01 | — |
| 2025-06-12 | 4.68 | $0.01 | — |
| 2025-06-11 | 4.79 | $0.01 | — |
| 2025-06-10 | 4.91 | $0.01 | — |
| 2025-06-09 | 5.03 | $0.01 | — |
| 2025-06-06 | 5.16 | $0.01 | — |
| 2025-06-05 | 5.30 | $0.01 | — |
| 2025-06-04 | 5.44 | $0.01 | — |
| 2025-06-03 | 5.60 | $0.01 | — |
| 2025-06-02 | 5.75 | $0.01 | — |
| 2025-05-30 | 5.92 | $0.01 | — |
| 2025-05-29 | 6.10 | $0.01 | — |
| 2025-05-28 | 6.28 | $0.01 | — |
| 2025-05-27 | 6.48 | $0.01 | 3125 |
| 2025-05-23 | 6.69 | $0.01 | — |
| 2025-05-22 | 6.90 | $0.01 | — |
| 2025-05-21 | 7.13 | $0.01 | — |
| 2025-05-20 | 7.37 | $0.01 | — |
| 2025-05-19 | 7.62 | $0.01 | — |
| 2025-05-16 | 7.89 | $0.01 | — |
| 2025-05-15 | 8.17 | $0.01 | — |
| 2025-05-14 | 8.46 | $0.01 | — |
| 2025-05-13 | 8.77 | $0.00 | 45000 |
| 2025-05-12 | 4.14 | $0.01 | — |
| 2025-05-09 | 4.21 | $0.01 | — |
| 2025-05-08 | 4.28 | $0.01 | — |
| 2025-05-07 | 4.35 | $0.01 | — |
| 2025-05-06 | 4.42 | $0.01 | — |
| 2025-05-05 | 4.50 | $0.01 | — |
| 2025-05-02 | 4.59 | $0.01 | — |
| 2025-05-01 | 4.67 | $0.01 | — |
| 2025-04-30 | 4.77 | $0.01 | — |
| 2025-04-29 | 4.86 | $0.01 | — |
| 2025-04-28 | 4.97 | $0.01 | — |
| 2025-04-25 | 5.08 | $0.01 | — |
| 2025-04-24 | 5.19 | $0.01 | — |
| 2025-04-23 | 5.31 | $0.01 | — |
| 2025-04-22 | 5.43 | $0.01 | — |
| 2025-04-21 | 5.57 | $0.01 | — |
| 2025-04-17 | 5.71 | $0.01 | — |
| 2025-04-16 | 5.85 | $0.01 | — |
| 2025-04-15 | 6.01 | $0.01 | — |
| 2025-04-14 | 6.17 | $0.01 | — |
| 2025-04-11 | 6.34 | $0.01 | — |
| 2025-04-10 | 6.52 | $0.01 | — |
| 2025-04-09 | 6.71 | $0.01 | — |
| 2025-04-08 | 6.92 | $0.01 | 3125 |
| 2025-04-07 | 7.13 | $0.01 | — |
| 2025-04-04 | 7.35 | $0.01 | 3125 |
| 2025-04-03 | 7.58 | $0.01 | 3125 |
| 2025-04-02 | 7.83 | $0.01 | — |
| 2025-04-01 | 8.09 | $0.01 | — |
| 2025-03-31 | 8.36 | $0.01 | 3125 |
| 2025-03-28 | 8.64 | $0.01 | — |
| 2025-03-27 | 8.95 | $0.01 | 3125 |
| 2025-03-26 | 9.26 | $0.01 | — |
| 2025-03-25 | 9.60 | $0.01 | — |
| 2025-03-24 | 9.95 | $0.01 | 3125 |
| 2025-03-21 | 10.32 | $0.01 | 3125 |
| 2025-03-20 | 10.71 | $0.01 | 3125 |
| 2025-03-19 | 11.12 | $0.01 | — |
| 2025-03-18 | 11.55 | $0.01 | — |
| 2025-03-17 | 12.01 | $0.01 | — |
| 2025-03-14 | 12.49 | $0.01 | 3125 |
| 2025-03-13 | 12.99 | $0.01 | 3125 |
| 2025-03-12 | 13.52 | $0.01 | — |
| 2025-03-11 | 14.08 | $0.01 | 3125 |
| 2025-03-10 | 14.67 | $0.01 | 3125 |
| 2025-03-07 | 15.29 | $0.01 | 3125 |
| 2025-03-06 | 15.94 | $0.01 | 3125 |
| 2025-03-05 | 16.62 | $0.01 | 3125 |
| 2025-03-04 | 17.34 | $0.01 | 3125 |
| 2025-03-03 | 18.10 | $0.01 | — |
| 2025-02-28 | 18.90 | $0.01 | 3125 |
| 2025-02-27 | 19.74 | $0.01 | 3125 |
| 2025-02-26 | 20.63 | $0.01 | 3125 |
| 2025-02-25 | 21.56 | $0.01 | — |
| 2025-02-24 | 22.54 | $0.01 | 3125 |
| 2025-02-21 | 23.58 | $0.01 | 3125 |
| 2025-02-20 | 24.66 | $0.01 | — |
| 2025-02-19 | 25.81 | $0.01 | — |
| 2025-02-18 | 27.01 | $0.01 | 3125 |
| 2025-02-14 | 28.28 | $0.01 | 3125 |
| 2025-02-13 | 29.62 | $0.01 | 3125 |
| 2025-02-12 | 31.02 | $0.01 | 3125 |
| 2025-02-11 | 32.50 | $0.01 | 3125 |
| 2025-02-10 | 34.06 | $0.01 | 3125 |
| 2025-02-07 | 35.70 | $0.01 | — |
| 2025-02-06 | 37.43 | $0.01 | — |
| 2025-02-05 | 39.24 | $0.01 | — |
| 2025-02-04 | 41.16 | $0.01 | — |
| 2025-02-03 | 43.17 | $0.01 | — |
| 2025-01-31 | 45.29 | $0.01 | 3125 |
| 2025-01-30 | 47.52 | $0.01 | — |
| 2025-01-29 | 49.87 | $0.01 | — |
| 2025-01-28 | 52.34 | $0.01 | — |
| 2025-01-27 | 54.94 | $0.01 | — |
| 2025-01-24 | 57.68 | $0.01 | — |
| 2025-01-23 | 60.56 | $0.01 | — |
| 2025-01-22 | 63.59 | $0.01 | — |
| 2025-01-21 | 66.79 | $0.01 | — |
| 2025-01-17 | 70.15 | $0.01 | 3125 |
| 2025-01-16 | 73.69 | $0.01 | — |
| 2025-01-15 | 77.41 | $0.00 | 3125 |
| 2025-01-14 | 76.31 | $0.01 | — |
| 2025-01-13 | 76.27 | $0.01 | 3125 |
| 2025-01-10 | 76.23 | $0.01 | 3125 |
| 2025-01-08 | 76.19 | $0.01 | 3125 |
| 2025-01-07 | 76.15 | $0.01 | 3125 |
| 2025-01-06 | 76.10 | $0.01 | 3125 |
| 2025-01-03 | 76.06 | $0.01 | 3125 |
| 2025-01-02 | 76.00 | $0.01 | 3125 |
| 2024-12-31 | 75.95 | $0.01 | 3125 |
| 2024-12-30 | 75.89 | $0.01 | 3125 |
| 2024-12-27 | 75.84 | $0.01 | 3125 |
| 2024-12-26 | 75.77 | $0.01 | 3125 |
| 2024-12-24 | 75.71 | $0.01 | 3125 |
| 2024-12-23 | 75.64 | $0.01 | — |
| 2024-12-20 | 75.56 | $0.01 | — |
| 2024-12-19 | 75.49 | $0.01 | 3125 |
| 2024-12-18 | 75.41 | $0.01 | — |
| 2024-12-17 | 75.32 | $0.01 | 3125 |
| 2024-12-16 | 75.23 | $0.01 | — |
| 2024-12-13 | 75.14 | $0.01 | 3125 |
| 2024-12-12 | 75.04 | $0.01 | 3125 |
| 2024-12-11 | 74.94 | $0.01 | — |
| 2024-12-10 | 74.83 | $0.01 | — |
| 2024-12-09 | 74.71 | $0.01 | — |
| 2024-12-06 | 74.59 | $0.01 | — |
| 2024-12-05 | 74.46 | $0.01 | 3125 |
| 2024-12-04 | 74.33 | $0.01 | 3125 |
| 2024-12-03 | 74.18 | $0.01 | — |
| 2024-12-02 | 74.03 | $0.01 | — |
| 2024-11-29 | 73.88 | $0.01 | 3125 |
| 2024-11-27 | 73.71 | $0.01 | — |
| 2024-11-26 | 73.54 | $0.01 | — |
| 2024-11-25 | 73.35 | $0.01 | — |
| 2024-11-22 | 73.16 | $0.01 | — |
| 2024-11-21 | 72.96 | $0.01 | 3125 |
| 2024-11-20 | 72.74 | $0.01 | 3125 |
| 2024-11-19 | 72.52 | $0.01 | — |
| 2024-11-18 | 72.28 | $0.01 | 3125 |
| 2024-11-15 | 72.03 | $0.01 | — |
| 2024-11-14 | 71.77 | $0.01 | — |
| 2024-11-13 | 71.49 | $0.01 | 3125 |
| 2024-11-12 | 71.20 | $0.01 | — |
| 2024-11-11 | 70.90 | $0.01 | — |
| 2024-11-08 | 70.57 | $0.01 | — |
| 2024-11-07 | 70.23 | $0.01 | — |
| 2024-11-06 | 69.88 | $0.01 | 3125 |
| 2024-11-05 | 69.50 | $0.01 | — |
| 2024-11-04 | 69.10 | $0.01 | 3125 |
| 2024-11-01 | 68.69 | $0.01 | 3125 |
| 2024-10-31 | 68.25 | $0.01 | 3125 |
| 2024-10-30 | 67.79 | $0.01 | 3125 |
| 2024-10-29 | 67.30 | $0.01 | — |
| 2024-10-28 | 66.79 | $0.01 | 3125 |
| 2024-10-25 | 66.25 | $0.01 | 3125 |
| 2024-10-24 | 65.68 | $0.01 | — |
| 2024-10-23 | 65.09 | $0.01 | 3125 |
| 2024-10-22 | 64.46 | $0.01 | — |
| 2024-10-21 | 63.80 | $0.01 | 3125 |
| 2024-10-18 | 63.10 | $0.01 | 3125 |
| 2024-10-17 | 62.37 | $0.01 | — |
| 2024-10-16 | 61.60 | $0.01 | — |
| 2024-10-15 | 60.79 | $0.01 | 3125 |
| 2024-10-14 | 59.93 | $0.01 | 3125 |
| 2024-10-11 | 59.03 | $0.01 | 3125 |
| 2024-10-10 | 58.09 | $0.01 | 3125 |
| 2024-10-09 | 57.09 | $0.01 | 3125 |
| 2024-10-08 | 56.04 | $0.01 | 3125 |
| 2024-10-07 | 54.94 | $0.01 | 3125 |
| 2024-10-04 | 53.77 | $0.01 | 3125 |
| 2024-10-03 | 52.55 | $0.01 | 3125 |
| 2024-10-02 | 51.26 | $0.01 | 3125 |
| 2024-10-01 | 49.91 | $0.01 | 3125 |
| 2024-09-30 | 48.48 | $0.01 | 3125 |
| 2024-09-27 | 46.98 | $0.01 | 80000 |
| 2024-09-26 | 45.40 | $0.01 | 27000 |
| 2024-09-25 | 43.73 | $0.00 | 3125 |
| 2024-09-24 | 43.72 | $0.00 | — |
| 2024-09-23 | 43.70 | $0.00 | — |
| 2024-09-20 | 43.68 | $0.00 | 3125 |
| 2024-09-19 | 43.66 | $0.00 | 3125 |
| 2024-09-18 | 43.64 | $0.00 | — |
| 2024-09-17 | 43.62 | $0.00 | 3125 |
| 2024-09-16 | 43.60 | $0.00 | 3125 |
| 2024-09-13 | 43.58 | $0.00 | 3125 |
| 2024-09-12 | 43.55 | $0.00 | 3125 |
| 2024-09-11 | 43.53 | $0.00 | — |
| 2024-09-10 | 43.50 | $0.00 | 3125 |
| 2024-09-09 | 43.47 | $0.00 | 3125 |
| 2024-09-06 | 43.44 | $0.00 | — |
| 2024-09-05 | 43.41 | $0.00 | — |
| 2024-09-04 | 43.38 | $0.00 | — |
| 2024-09-03 | 43.34 | $0.00 | 3125 |
| 2024-08-30 | 43.31 | $0.00 | 1500 |
| 2024-08-29 | 43.27 | $0.00 | 3125 |
| 2024-08-28 | 43.23 | $0.00 | 3125 |
| 2024-08-27 | 43.18 | $0.00 | — |
| 2024-08-26 | 43.14 | $0.00 | — |
| 2024-08-23 | 43.09 | $0.00 | 3125 |
| 2024-08-22 | 43.04 | $0.00 | 3125 |
| 2024-08-21 | 42.99 | $0.00 | 3125 |
| 2024-08-20 | 42.94 | $0.00 | 3125 |
| 2024-08-19 | 42.88 | $0.00 | 3125 |
| 2024-08-16 | 42.82 | $0.00 | 3125 |
| 2024-08-15 | 42.75 | $0.00 | 3125 |
| 2024-08-14 | 42.68 | $0.00 | 3125 |
| 2024-08-13 | 42.61 | $0.00 | 3125 |
| 2024-08-12 | 42.54 | $0.00 | — |
| 2024-08-09 | 42.46 | $0.00 | 3125 |
| 2024-08-08 | 42.37 | $0.00 | 3125 |
| 2024-08-07 | 42.29 | $0.00 | 3125 |
| 2024-08-06 | 42.20 | $0.00 | 3125 |
| 2024-08-05 | 42.10 | $0.00 | 3125 |
| 2024-08-02 | 42.00 | $0.00 | 3125 |
| 2024-08-01 | 41.89 | $0.00 | 3125 |
| 2024-07-31 | 41.78 | $0.00 | 3125 |
| 2024-07-30 | 41.66 | $0.00 | 3125 |
| 2024-07-29 | 41.53 | $0.00 | 3125 |
| 2024-07-26 | 41.40 | $0.00 | 3125 |
| 2024-07-25 | 41.26 | $0.00 | — |
| 2024-07-24 | 41.11 | $0.00 | — |
| 2024-07-23 | 40.96 | $0.00 | — |
| 2024-01-22 | 40.80 | $0.00 | — |
| 2024-01-19 | 40.63 | $0.00 | — |
| 2024-01-18 | 40.45 | $0.00 | — |
| 2024-01-17 | 40.26 | $0.00 | — |
| 2024-01-16 | 40.06 | $0.00 | — |
| 2024-01-12 | 39.85 | $0.00 | — |
| 2024-01-11 | 39.63 | $0.00 | — |
| 2024-01-10 | 39.40 | $0.00 | — |
| 2024-01-09 | 39.15 | $0.00 | — |
| 2024-01-08 | 38.90 | $0.00 | — |
| 2024-01-05 | 38.63 | $0.00 | — |
| 2024-01-04 | 38.34 | $0.00 | — |
| 2024-01-03 | 38.04 | $0.00 | — |
| 2024-01-02 | 37.72 | $0.00 | — |
| 2023-12-29 | 37.39 | $0.00 | — |
| 2023-12-28 | 37.04 | $0.00 | — |
| 2023-12-27 | 36.67 | $0.00 | 3125 |
| 2023-12-26 | 36.29 | $0.01 | — |
| 2023-12-22 | 36.65 | $0.01 | — |
| 2023-12-21 | 37.03 | $0.01 | — |
| 2023-12-20 | 37.43 | $0.01 | — |
| 2023-12-19 | 37.85 | $0.01 | — |
| 2023-12-18 | 38.30 | $0.01 | — |
| 2023-12-15 | 38.77 | $0.01 | — |
| 2023-12-14 | 39.26 | $0.01 | — |
| 2023-12-13 | 39.78 | $0.01 | — |
| 2023-12-12 | 40.32 | $0.01 | — |
| 2023-12-11 | 40.90 | $0.01 | — |
| 2023-12-08 | 41.50 | $0.01 | — |
| 2023-12-07 | 42.14 | $0.01 | — |
| 2023-12-06 | 42.81 | $0.01 | — |
| 2023-12-05 | 43.52 | $0.01 | — |
| 2023-12-04 | 44.26 | $0.01 | — |
| 2023-12-01 | 45.04 | $0.01 | — |
| 2023-11-30 | 45.87 | $0.01 | 62000 |
| 2023-11-29 | 46.73 | $0.00 | — |
| 2023-11-28 | 46.58 | $0.00 | — |
| 2023-11-27 | 46.42 | $0.00 | — |
| 2023-11-24 | 46.25 | $0.00 | — |
| 2023-09-19 | 46.07 | $0.00 | — |
| 2023-09-18 | 45.88 | $0.00 | — |
| 2023-09-15 | 45.68 | $0.00 | — |
| 2023-09-14 | 45.47 | $0.00 | — |
| 2023-09-13 | 45.25 | $0.00 | — |
| 2023-09-12 | 45.02 | $0.00 | — |
| 2023-09-11 | 44.78 | $0.00 | — |
| 2023-09-08 | 44.52 | $0.00 | — |
| 2023-09-07 | 44.25 | $0.00 | — |
| 2023-09-06 | 43.97 | $0.00 | — |
| 2023-09-05 | 43.67 | $0.00 | — |
| 2023-09-01 | 43.36 | $0.00 | — |
| 2023-08-31 | 43.02 | $0.00 | — |
| 2023-08-30 | 42.68 | $0.00 | — |
| 2023-08-29 | 42.31 | $0.00 | — |
| 2023-08-28 | 41.92 | $0.00 | — |
| 2023-08-25 | 41.52 | $0.00 | — |
| 2023-08-24 | 41.09 | $0.00 | 10000 |
| 2023-08-23 | 40.64 | $0.00 | — |
| 2023-08-22 | 40.18 | $0.00 | — |
| 2023-08-21 | 39.69 | $0.00 | — |
| 2023-08-18 | 39.18 | $0.00 | — |
| 2023-08-17 | 38.64 | $0.00 | — |
| 2023-07-13 | 38.07 | $0.00 | 8066 |
| 2023-07-12 | 37.48 | $0.02 | — |
| 2023-07-11 | 38.85 | $0.02 | — |
| 2023-07-10 | 40.30 | $0.02 | — |
| 2023-07-07 | 41.82 | $0.02 | — |
| 2023-07-06 | 43.42 | $0.02 | — |
| 2023-06-28 | 45.11 | $0.02 | 100000 |
| 2023-06-26 | 46.88 | $0.03 | — |
| 2023-06-23 | 44.86 | $0.03 | — |
| 2023-06-22 | 42.74 | $0.03 | — |
| 2023-06-21 | 40.50 | $0.03 | — |
| 2023-06-14 | 38.14 | $0.03 | 40000 |
| 2023-06-13 | 35.66 | $0.03 | — |
| 2023-06-12 | 33.05 | $0.03 | — |
| 2023-06-09 | 30.31 | $0.03 | — |
| 2023-06-08 | 27.41 | $0.03 | 40000 |
| 2023-06-07 | 24.37 | $0.03 | — |
| 2023-05-23 | 21.16 | $0.02 | 4500 |
| 2023-05-22 | 18.02 | $0.01 | — |
| 2023-05-19 | 18.08 | $0.01 | — |
| 2023-05-18 | 18.15 | $0.01 | — |
| 2023-05-17 | 18.22 | $0.01 | — |
| 2023-05-16 | 18.29 | $0.01 | — |
| 2023-05-15 | 18.37 | $0.01 | — |
| 2023-05-12 | 18.45 | $0.01 | — |
| 2023-05-11 | 18.53 | $0.01 | — |
| 2023-05-10 | 18.62 | $0.01 | — |
| 2023-05-09 | 18.72 | $0.01 | — |
| 2023-05-08 | 18.82 | $0.01 | — |
| 2023-05-05 | 18.92 | $0.01 | — |
| 2023-05-04 | 19.03 | $0.01 | — |
| 2023-05-03 | 19.15 | $0.01 | — |
| 2023-05-02 | 19.27 | $0.01 | — |
| 2023-05-01 | 19.40 | $0.01 | — |
| 2023-04-28 | 19.53 | $0.01 | — |
| 2023-04-27 | 19.67 | $0.01 | — |
| 2023-04-26 | 19.82 | $0.01 | — |
| 2023-04-25 | 19.98 | $0.01 | — |
| 2023-04-24 | 20.14 | $0.01 | — |
| 2023-04-21 | 20.32 | $0.01 | — |
| 2023-04-20 | 20.50 | $0.01 | — |
| 2023-04-19 | 20.70 | $0.01 | — |
| 2023-04-18 | 20.90 | $0.01 | — |
| 2023-04-17 | 21.11 | $0.01 | — |
| 2023-04-14 | 21.34 | $0.01 | — |
| 2023-04-13 | 21.58 | $0.01 | — |
| 2023-04-12 | 21.83 | $0.01 | — |
| 2023-04-11 | 22.09 | $0.01 | — |
| 2023-04-10 | 22.37 | $0.01 | — |
| 2023-04-06 | 22.66 | $0.01 | — |
| 2023-04-05 | 22.96 | $0.01 | — |
| 2023-04-04 | 23.29 | $0.01 | — |
| 2023-04-03 | 23.63 | $0.01 | — |
| 2023-03-31 | 23.98 | $0.01 | — |
| 2023-03-30 | 24.36 | $0.01 | — |
| 2023-03-29 | 24.76 | $0.01 | — |
| 2023-03-28 | 25.17 | $0.01 | — |
| 2023-03-27 | 25.61 | $0.01 | — |
| 2023-03-24 | 26.07 | $0.01 | — |
| 2023-03-23 | 26.56 | $0.01 | — |
| 2023-03-22 | 27.07 | $0.01 | — |
| 2023-03-21 | 27.61 | $0.01 | — |
| 2023-03-20 | 28.18 | $0.01 | — |
| 2023-03-17 | 28.78 | $0.01 | — |
| 2023-03-16 | 29.40 | $0.01 | — |
| 2023-03-15 | 30.07 | $0.01 | — |
| 2023-03-14 | 30.76 | $0.01 | — |
| 2023-03-13 | 31.50 | $0.01 | — |
| 2023-03-10 | 32.27 | $0.01 | 1100 |
| 2023-03-09 | 33.08 | $0.03 | — |
| 2023-03-08 | 29.56 | $0.03 | — |
| 2023-03-07 | 25.86 | $0.03 | — |
| 2023-03-06 | 21.96 | $0.03 | — |
| 2023-03-03 | 17.86 | $0.03 | 1100 |
| 2023-03-02 | 13.54 | $0.01 | — |
| 2023-03-01 | 13.54 | $0.01 | — |
| 2023-02-28 | 13.54 | $0.01 | — |
| 2023-02-27 | 13.54 | $0.01 | — |
| 2023-02-24 | 13.54 | $0.01 | — |
| 2023-02-23 | 13.54 | $0.01 | — |
| 2023-02-22 | 13.54 | $0.01 | — |
| 2023-02-21 | 13.54 | $0.01 | — |
| 2023-02-17 | 13.54 | $0.01 | — |
| 2023-02-16 | 13.54 | $0.01 | — |
| 2023-02-15 | 13.55 | $0.01 | — |
| 2023-02-14 | 13.55 | $0.01 | — |
| 2023-02-13 | 13.55 | $0.01 | — |
| 2023-02-10 | 13.55 | $0.01 | — |
| 2023-02-09 | 13.55 | $0.01 | — |
| 2023-02-08 | 13.55 | $0.01 | — |
| 2023-02-07 | 13.55 | $0.01 | — |
| 2023-02-06 | 13.56 | $0.01 | — |
| 2023-02-03 | 13.56 | $0.01 | — |
| 2023-02-02 | 13.56 | $0.01 | — |
| 2023-02-01 | 13.56 | $0.01 | — |
| 2023-01-31 | 13.56 | $0.01 | — |
| 2023-01-30 | 13.56 | $0.01 | — |
| 2023-01-27 | 13.57 | $0.01 | — |
| 2023-01-26 | 13.57 | $0.01 | — |
| 2023-01-25 | 13.57 | $0.01 | — |
| 2023-01-24 | 13.57 | $0.01 | — |
| 2023-01-23 | 13.58 | $0.01 | — |
| 2023-01-20 | 13.58 | $0.01 | — |
| 2023-01-19 | 13.58 | $0.01 | — |
| 2023-01-18 | 13.58 | $0.01 | — |
| 2023-01-17 | 13.59 | $0.01 | — |
| 2023-01-13 | 13.59 | $0.01 | — |
| 2023-01-12 | 13.59 | $0.01 | — |
| 2023-01-11 | 13.60 | $0.01 | — |
| 2023-01-10 | 13.60 | $0.01 | — |
| 2023-01-09 | 13.61 | $0.01 | — |
| 2023-01-06 | 13.61 | $0.01 | — |
| 2023-01-05 | 13.62 | $0.01 | — |
| 2023-01-04 | 13.62 | $0.01 | — |
| 2023-01-03 | 13.62 | $0.01 | — |
| 2022-12-30 | 13.63 | $0.01 | — |
| 2022-12-29 | 13.64 | $0.01 | — |
| 2022-12-28 | 13.64 | $0.01 | — |
| 2022-12-27 | 13.65 | $0.01 | — |
| 2022-12-23 | 13.65 | $0.01 | — |
| 2022-12-22 | 13.66 | $0.01 | — |
| 2022-12-21 | 13.67 | $0.01 | — |
| 2022-12-20 | 13.68 | $0.01 | — |
| 2022-12-19 | 13.68 | $0.01 | — |
| 2022-12-16 | 13.69 | $0.01 | — |
| 2022-12-15 | 13.70 | $0.01 | — |
| 2022-12-14 | 13.71 | $0.01 | — |
| 2022-12-13 | 13.72 | $0.01 | — |
| 2022-12-12 | 13.73 | $0.01 | — |
| 2022-12-09 | 13.74 | $0.01 | — |
| 2022-12-08 | 13.75 | $0.01 | — |
| 2022-12-07 | 13.76 | $0.01 | — |
| 2022-12-06 | 13.78 | $0.01 | — |
| 2022-12-05 | 13.79 | $0.01 | — |
| 2022-12-02 | 13.80 | $0.01 | — |
| 2022-12-01 | 13.82 | $0.01 | — |
| 2022-11-30 | 13.84 | $0.01 | — |
| 2022-11-29 | 13.85 | $0.01 | — |
| 2022-11-28 | 13.87 | $0.01 | — |
| 2022-11-25 | 13.89 | $0.01 | — |
| 2022-11-23 | 13.91 | $0.01 | — |
| 2022-11-22 | 13.93 | $0.01 | — |
| 2022-11-21 | 13.95 | $0.01 | — |
| 2022-11-18 | 13.97 | $0.01 | — |
| 2022-11-17 | 13.99 | $0.01 | — |
| 2022-11-16 | 14.02 | $0.01 | — |
| 2022-11-15 | 14.04 | $0.01 | — |
| 2022-11-14 | 14.07 | $0.01 | — |
| 2022-11-11 | 14.10 | $0.01 | — |
| 2022-11-10 | 14.13 | $0.01 | — |
| 2022-11-09 | 14.16 | $0.01 | — |
| 2022-11-08 | 14.20 | $0.01 | — |
| 2022-11-07 | 14.23 | $0.01 | — |
| 2022-11-04 | 14.27 | $0.01 | — |
| 2022-11-03 | 14.31 | $0.01 | — |
| 2022-11-02 | 14.35 | $0.01 | — |
| 2022-11-01 | 14.39 | $0.01 | — |
| 2022-10-31 | 14.44 | $0.01 | — |
| 2022-10-28 | 14.48 | $0.01 | — |
| 2022-10-27 | 14.54 | $0.01 | — |
| 2022-10-26 | 14.59 | $0.01 | — |
| 2022-10-25 | 14.64 | $0.01 | — |
| 2022-10-24 | 14.70 | $0.01 | — |
| 2022-10-21 | 14.77 | $0.01 | — |
| 2022-10-20 | 14.83 | $0.01 | — |
| 2022-10-19 | 14.90 | $0.01 | — |
| 2022-10-18 | 14.97 | $0.01 | — |
| 2022-10-17 | 15.05 | $0.01 | — |
| 2022-10-14 | 15.13 | $0.01 | — |
| 2022-10-13 | 15.21 | $0.01 | — |
| 2022-10-12 | 15.30 | $0.01 | — |
| 2022-10-11 | 15.40 | $0.01 | — |
| 2022-10-10 | 15.49 | $0.01 | — |
| 2022-10-07 | 15.60 | $0.01 | — |
| 2022-10-06 | 15.71 | $0.01 | — |
| 2022-10-05 | 15.82 | $0.01 | — |
| 2022-10-04 | 15.94 | $0.01 | — |
| 2022-10-03 | 16.07 | $0.01 | — |
| 2022-09-30 | 16.20 | $0.01 | — |
| 2022-09-29 | 16.34 | $0.01 | — |
| 2022-09-28 | 16.49 | $0.01 | — |
| 2022-09-27 | 16.65 | $0.01 | — |
| 2022-09-26 | 16.81 | $0.01 | — |
| 2022-09-23 | 16.99 | $0.01 | — |
| 2022-09-22 | 17.17 | $0.01 | — |
| 2022-09-21 | 17.36 | $0.01 | — |
| 2022-09-20 | 17.56 | $0.01 | — |
| 2022-09-19 | 17.77 | $0.01 | — |
| 2022-09-16 | 18.00 | $0.01 | — |
| 2022-09-15 | 18.23 | $0.01 | — |
| 2022-09-14 | 18.48 | $0.01 | — |
| 2022-09-13 | 18.74 | $0.01 | — |
| 2022-09-12 | 19.02 | $0.01 | — |
| 2022-09-09 | 19.31 | $0.01 | 14000 |
| 2022-09-08 | 19.61 | $0.01 | — |
| 2022-09-07 | 19.97 | $0.01 | — |
| 2022-09-06 | 20.35 | $0.01 | — |
| 2022-09-02 | 20.75 | $0.01 | — |
| 2022-09-01 | 21.18 | $0.01 | — |
| 2022-08-31 | 21.62 | $0.01 | — |
| 2022-08-30 | 22.09 | $0.01 | — |
| 2022-08-29 | 22.58 | $0.01 | — |
| 2022-08-26 | 23.10 | $0.01 | — |
| 2022-08-25 | 23.64 | $0.01 | — |
| 2022-08-24 | 24.21 | $0.01 | — |
| 2022-08-23 | 24.82 | $0.01 | — |
| 2022-08-22 | 25.45 | $0.01 | — |
| 2022-08-19 | 26.12 | $0.01 | — |
| 2022-08-18 | 26.83 | $0.01 | — |
| 2022-08-17 | 27.57 | $0.01 | — |
| 2022-08-16 | 28.35 | $0.01 | — |
| 2022-08-15 | 29.17 | $0.01 | — |
| 2022-08-12 | 30.04 | $0.01 | — |
| 2022-08-11 | 30.95 | $0.01 | — |
| 2022-08-10 | 31.90 | $0.01 | — |
| 2022-08-09 | 32.91 | $0.01 | — |
| 2022-08-08 | 33.97 | $0.01 | — |
| 2022-08-05 | 35.09 | $0.01 | — |
| 2022-08-04 | 36.27 | $0.01 | — |
| 2022-08-03 | 37.51 | $0.01 | — |
| 2022-08-02 | 38.81 | $0.01 | — |
| 2022-08-01 | 40.18 | $0.01 | — |
| 2022-07-29 | 41.63 | $0.01 | — |
| 2022-07-28 | 43.15 | $0.01 | — |
| 2022-07-27 | 44.75 | $0.01 | — |
| 2022-07-26 | 46.43 | $0.01 | — |
| 2022-07-25 | 48.20 | $0.01 | — |
| 2022-07-22 | 50.07 | $0.01 | — |
| 2022-07-21 | 52.03 | $0.01 | — |
| 2022-07-20 | 54.10 | $0.01 | — |
| 2022-07-19 | 56.28 | $0.01 | — |
| 2022-07-18 | 58.57 | $0.01 | — |
| 2022-07-15 | 60.98 | $0.01 | — |
| 2022-07-14 | 63.52 | $0.01 | — |
| 2022-07-13 | 66.19 | $0.01 | — |
| 2022-07-12 | 69.01 | $0.01 | — |
| 2022-07-11 | 71.97 | $0.01 | — |
| 2022-07-08 | 75.09 | $0.01 | 3400 |
| 2022-07-07 | 78.37 | $0.03 | — |
| 2022-07-06 | 80.96 | $0.03 | — |
| 2022-07-05 | 83.69 | $0.03 | — |
| 2022-07-01 | 86.57 | $0.03 | — |
| 2022-06-30 | 89.60 | $0.03 | — |
| 2022-06-29 | 92.78 | $0.03 | 3400 |
| 2022-06-28 | 96.14 | $0.04 | — |
| 2022-06-27 | 96.01 | $0.04 | — |
| 2022-06-24 | 95.88 | $0.04 | — |
| 2022-06-23 | 95.73 | $0.04 | — |
| 2022-06-22 | 95.59 | $0.04 | — |
| 2022-06-21 | 95.43 | $0.04 | — |
| 2022-06-17 | 95.27 | $0.04 | — |
| 2022-06-16 | 95.09 | $0.04 | — |
| 2022-06-15 | 94.91 | $0.04 | — |
| 2022-06-14 | 94.72 | $0.04 | — |
| 2022-06-13 | 94.52 | $0.04 | — |
| 2022-06-10 | 94.30 | $0.04 | — |
| 2022-06-09 | 94.08 | $0.04 | — |
| 2022-06-08 | 93.84 | $0.04 | — |
| 2022-06-07 | 93.60 | $0.04 | — |
| 2022-06-06 | 93.34 | $0.04 | — |
| 2022-06-03 | 93.06 | $0.04 | — |
| 2022-06-02 | 92.77 | $0.04 | — |
| 2022-06-01 | 92.47 | $0.04 | — |
| 2022-05-31 | 92.15 | $0.04 | — |
| 2022-05-27 | 91.81 | $0.04 | — |
| 2022-05-26 | 91.46 | $0.04 | — |
| 2022-05-25 | 91.08 | $0.04 | — |
| 2022-05-24 | 90.69 | $0.04 | — |
| 2022-05-23 | 90.27 | $0.04 | — |
| 2022-05-20 | 89.84 | $0.04 | — |
| 2022-05-19 | 89.38 | $0.04 | — |
| 2022-05-18 | 88.90 | $0.04 | — |
| 2022-05-17 | 88.39 | $0.04 | — |
| 2022-05-16 | 87.85 | $0.04 | — |
| 2022-05-13 | 87.29 | $0.04 | — |
| 2022-05-12 | 86.70 | $0.04 | — |
| 2022-05-11 | 86.07 | $0.04 | — |
| 2022-05-10 | 85.42 | $0.04 | — |
| 2022-05-09 | 84.73 | $0.04 | — |
| 2022-05-06 | 84.00 | $0.04 | — |
| 2022-05-05 | 83.23 | $0.04 | — |
| 2022-05-04 | 82.43 | $0.04 | — |
| 2022-05-03 | 81.58 | $0.04 | — |
| 2022-05-02 | 80.68 | $0.04 | — |
| 2022-04-29 | 79.74 | $0.04 | — |
| 2022-04-28 | 78.75 | $0.04 | — |
| 2022-04-27 | 77.71 | $0.04 | — |
| 2022-04-26 | 76.61 | $0.04 | — |
| 2022-04-25 | 75.46 | $0.04 | — |
| 2022-04-22 | 74.24 | $0.04 | — |
| 2022-04-21 | 72.96 | $0.04 | — |
| 2022-04-20 | 71.62 | $0.04 | — |
| 2022-04-19 | 70.20 | $0.04 | — |
| 2022-04-18 | 68.71 | $0.04 | — |
| 2022-04-14 | 67.14 | $0.04 | — |
| 2022-04-13 | 65.48 | $0.04 | — |
| 2022-04-12 | 63.74 | $0.04 | — |
| 2022-04-11 | 61.91 | $0.04 | — |
| 2022-04-08 | 59.98 | $0.04 | — |
| 2022-04-07 | 57.95 | $0.04 | — |
| 2022-04-06 | 55.81 | $0.04 | — |
| 2022-04-05 | 53.56 | $0.04 | — |
| 2022-04-04 | 51.20 | $0.04 | — |
| 2022-04-01 | 48.70 | $0.04 | — |
| 2022-03-31 | 46.08 | $0.04 | — |
| 2022-03-30 | 43.32 | $0.04 | 11000 |
| 2022-03-29 | 40.41 | $0.04 | — |
| 2022-03-28 | 37.35 | $0.04 | — |
| 2022-03-25 | 34.13 | $0.04 | — |
| 2022-03-24 | 30.74 | $0.04 | — |
| 2022-03-23 | 27.17 | $0.04 | — |
| 2022-03-22 | 23.41 | $0.04 | 5000 |
| 2022-03-21 | 19.46 | $0.03 | — |
| 2022-03-18 | 19.18 | $0.03 | — |
| 2022-03-17 | 18.88 | $0.03 | — |
| 2022-03-16 | 18.57 | $0.03 | 1457 |
| 2022-03-15 | 18.25 | $0.02 | — |
| 2022-03-14 | 17.22 | $0.02 | — |
| 2022-03-11 | 16.15 | $0.02 | — |
| 2022-03-10 | 15.01 | $0.02 | 3443 |
| 2022-03-09 | 13.81 | $0.03 | — |
| 2022-03-08 | 13.95 | $0.03 | — |
| 2022-03-07 | 14.08 | $0.03 | — |
| 2022-03-04 | 14.23 | $0.03 | — |
| 2022-03-03 | 14.38 | $0.03 | — |
| 2022-03-02 | 14.54 | $0.03 | — |
| 2022-03-01 | 14.71 | $0.03 | 2000 |
| 2022-02-28 | 14.89 | $0.03 | — |
| 2022-02-25 | 15.23 | $0.03 | — |
| 2022-02-24 | 15.58 | $0.03 | 38000 |
| 2022-02-23 | 15.95 | $0.03 | — |
| 2022-02-22 | 16.61 | $0.03 | — |
| 2022-02-18 | 17.29 | $0.03 | — |
| 2022-02-17 | 18.01 | $0.03 | — |
| 2022-02-16 | 18.77 | $0.03 | 16900 |
| 2022-02-15 | 19.57 | $0.03 | — |
| 2022-02-14 | 19.92 | $0.03 | — |
| 2022-02-11 | 20.29 | $0.03 | — |
| 2022-02-10 | 20.68 | $0.03 | — |
| 2022-02-09 | 21.09 | $0.03 | — |
| 2022-02-08 | 21.53 | $0.03 | — |
| 2022-02-07 | 21.98 | $0.03 | — |
| 2022-02-04 | 22.46 | $0.03 | — |
| 2022-02-03 | 22.97 | $0.03 | — |
| 2022-02-02 | 23.50 | $0.03 | — |
| 2022-02-01 | 24.06 | $0.03 | — |
| 2022-01-31 | 24.65 | $0.03 | — |
| 2022-01-28 | 25.26 | $0.03 | 10000 |
| 2022-01-27 | 25.92 | $0.04 | — |
| 2022-01-26 | 26.18 | $0.04 | — |
| 2022-01-25 | 26.46 | $0.04 | — |
| 2022-01-24 | 26.76 | $0.04 | — |
| 2022-01-21 | 27.07 | $0.04 | 71026 |
| 2022-01-20 | 27.40 | $0.03 | — |
| 2022-01-19 | 27.96 | $0.03 | — |
| 2022-01-18 | 28.55 | $0.03 | — |
| 2022-01-14 | 29.18 | $0.03 | — |
| 2022-01-13 | 29.84 | $0.03 | — |
| 2022-01-12 | 30.53 | $0.03 | — |
| 2022-01-11 | 31.26 | $0.03 | 3000 |
| 2022-01-10 | 32.02 | $0.03 | — |
| 2022-01-07 | 32.08 | $0.03 | — |
| 2022-01-06 | 32.15 | $0.03 | — |
| 2022-01-05 | 32.21 | $0.03 | — |
| 2022-01-04 | 32.28 | $0.03 | — |
| 2022-01-03 | 32.36 | $0.03 | — |
| 2021-12-31 | 32.43 | $0.03 | — |
| 2021-12-30 | 32.51 | $0.03 | — |
| 2021-12-29 | 32.60 | $0.03 | 150726 |
| 2021-12-28 | 32.69 | $0.05 | 74026 |
| 2021-12-27 | 33.45 | $0.04 | — |
| 2021-12-23 | 32.84 | $0.04 | — |
| 2021-12-22 | 32.20 | $0.04 | — |
| 2021-12-21 | 31.52 | $0.04 | 20000 |
| 2021-12-20 | 30.81 | $0.04 | — |
| 2021-12-17 | 30.83 | $0.04 | — |
| 2021-12-16 | 30.85 | $0.04 | 8858 |
| 2021-12-15 | 30.87 | $0.04 | — |
| 2021-12-14 | 29.11 | $0.04 | — |
| 2021-12-13 | 27.25 | $0.04 | 500 |
| 2021-12-10 | 25.30 | $0.05 | — |
| 2021-12-09 | 24.72 | $0.05 | — |
| 2021-12-08 | 24.11 | $0.05 | — |
| 2021-12-07 | 23.46 | $0.05 | — |
| 2021-12-06 | 22.78 | $0.05 | — |
| 2021-12-03 | 22.06 | $0.05 | — |
| 2021-12-02 | 21.31 | $0.05 | — |
| 2021-12-01 | 20.52 | $0.05 | — |
| 2021-11-30 | 19.68 | $0.05 | 300 |
| 2021-11-29 | 18.80 | $0.05 | — |
| 2021-11-26 | 18.37 | $0.05 | — |
| 2021-11-24 | 17.92 | $0.05 | — |
| 2021-11-23 | 17.44 | $0.05 | — |
| 2021-11-22 | 16.94 | $0.05 | — |
| 2021-11-19 | 16.42 | $0.05 | — |
| 2021-11-18 | 15.86 | $0.05 | — |
| 2021-11-17 | 15.28 | $0.05 | — |
| 2021-11-16 | 14.66 | $0.05 | — |
| 2021-11-15 | 14.01 | $0.05 | 100000 |
| 2021-11-12 | 13.33 | $0.05 | — |
| 2021-11-11 | 13.17 | $0.05 | — |
| 2021-11-10 | 13.00 | $0.05 | — |
| 2021-11-09 | 12.82 | $0.05 | — |
| 2021-11-08 | 12.63 | $0.05 | — |
| 2021-11-05 | 12.43 | $0.05 | — |
| 2021-11-04 | 12.22 | $0.05 | 100 |
| 2021-11-03 | 11.99 | $0.05 | — |
| 2021-11-02 | 11.87 | $0.05 | — |
| 2021-11-01 | 11.73 | $0.05 | — |
| 2021-10-29 | 11.59 | $0.05 | — |
| 2021-10-28 | 11.44 | $0.05 | — |
| 2021-10-27 | 11.28 | $0.05 | — |
| 2021-10-26 | 11.12 | $0.05 | — |
| 2021-10-25 | 10.94 | $0.05 | — |
| 2021-10-22 | 10.76 | $0.05 | — |
| 2021-10-21 | 10.57 | $0.05 | — |
| 2021-10-20 | 10.36 | $0.05 | — |
| 2021-10-19 | 10.15 | $0.05 | — |
| 2021-10-18 | 9.93 | $0.05 | — |
| 2021-10-15 | 9.69 | $0.05 | — |
| 2021-10-14 | 9.44 | $0.05 | — |
| 2021-10-13 | 9.18 | $0.05 | 100 |
| 2021-10-12 | 8.90 | $0.05 | — |
| 2021-10-11 | 9.29 | $0.05 | — |
| 2021-10-08 | 9.69 | $0.05 | 24000 |
| 2021-10-07 | 10.12 | $0.05 | — |
| 2021-10-06 | 10.18 | $0.05 | — |
| 2021-10-05 | 10.24 | $0.05 | — |
| 2021-10-04 | 10.31 | $0.05 | — |
| 2021-10-01 | 10.38 | $0.05 | — |
| 2021-09-30 | 10.46 | $0.05 | — |
| 2021-09-29 | 10.54 | $0.05 | — |
| 2021-09-28 | 10.62 | $0.05 | — |
| 2021-09-27 | 10.71 | $0.05 | — |
| 2021-09-24 | 10.80 | $0.05 | — |
| 2021-09-23 | 10.90 | $0.05 | — |
| 2021-09-22 | 11.00 | $0.05 | — |
| 2021-09-21 | 11.10 | $0.05 | — |
| 2021-09-20 | 11.22 | $0.05 | — |
| 2021-09-17 | 11.34 | $0.05 | — |
| 2021-09-16 | 11.46 | $0.05 | — |
| 2021-09-15 | 11.59 | $0.05 | — |
| 2021-09-14 | 11.73 | $0.05 | — |
| 2021-09-13 | 11.88 | $0.05 | — |
| 2021-09-10 | 12.03 | $0.05 | 18000 |
| 2021-09-09 | 12.19 | $0.05 | — |
| 2021-09-08 | 12.36 | $0.05 | — |
| 2021-09-07 | 12.54 | $0.05 | — |
| 2021-09-03 | 12.73 | $0.05 | — |
| 2021-09-02 | 12.93 | $0.05 | — |
| 2021-09-01 | 13.13 | $0.05 | — |
| 2021-08-31 | 13.35 | $0.05 | 5000 |
| 2021-08-30 | 13.59 | $0.05 | — |
| 2021-08-27 | 13.62 | $0.05 | — |
| 2021-08-26 | 13.66 | $0.05 | — |
| 2021-08-25 | 13.69 | $0.05 | — |
| 2021-08-24 | 13.73 | $0.05 | 5000 |
| 2021-08-23 | 13.77 | $0.06 | — |
| 2021-08-20 | 13.27 | $0.06 | 218862 |
| 2021-08-19 | 12.73 | $0.05 | — |
| 2021-08-18 | 12.68 | $0.05 | — |
| 2021-08-17 | 12.62 | $0.05 | — |
| 2021-08-16 | 12.55 | $0.05 | 3800 |
| 2021-08-13 | 12.49 | $0.05 | — |
| 2021-08-12 | 12.37 | $0.05 | — |
| 2021-08-11 | 12.24 | $0.05 | — |
| 2021-08-10 | 12.11 | $0.05 | 220100 |
| 2021-08-09 | 11.97 | $0.06 | 10200 |
| 2021-08-06 | 11.55 | $0.07 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected