Is Kingold Jewelry, Inc. (KGJI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kingold Jewelry, Inc. (KGJI) research center and poll results.
OTC : KGJI
Kingold Jewelry, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 17
- Average Volume
- 123
- Market Capitalization
- $1.12K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.73
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 17
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 17 |
| 2026-08-10 | 0.00 | $0.00 | 17 |
| 2026-08-07 | 0.00 | $0.00 | 17 |
| 2026-08-06 | 0.00 | $0.00 | 17 |
| 2026-08-05 | 0.00 | $0.00 | 17 |
| 2026-08-04 | 0.00 | $0.00 | 17 |
| 2026-08-03 | 0.00 | $0.00 | 17 |
| 2026-07-31 | 0.00 | $0.00 | 17 |
| 2026-07-30 | 0.00 | $0.00 | 17 |
| 2026-07-29 | 0.00 | $0.00 | 17 |
| 2026-07-28 | 0.00 | $0.00 | 17 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 17 |
| 2026-07-23 | 0.00 | $0.00 | 17 |
| 2026-07-22 | 0.00 | $0.00 | 17 |
| 2026-07-21 | 0.00 | $0.00 | 17 |
| 2026-07-20 | 0.00 | $0.00 | 17 |
| 2026-07-17 | 0.00 | $0.00 | 17 |
| 2026-07-16 | 0.00 | $0.00 | 17 |
| 2026-07-15 | 0.00 | $0.00 | 17 |
| 2026-07-14 | 0.00 | $0.00 | 17 |
| 2026-07-13 | 0.00 | $0.00 | 17 |
| 2026-07-10 | 0.00 | $0.00 | 17 |
| 2026-07-09 | 0.00 | $0.00 | 17 |
| 2026-07-08 | 0.00 | $0.00 | 17 |
| 2026-07-07 | 0.00 | $0.00 | 17 |
| 2026-07-06 | 0.00 | $0.00 | 17 |
| 2026-07-02 | 0.00 | $0.00 | 17 |
| 2026-07-01 | 0.00 | $0.00 | 17 |
| 2026-06-30 | 0.00 | $0.00 | 17 |
| 2026-06-29 | 0.00 | $0.00 | 220 |
| 2026-06-26 | 0.00 | $0.00 | 250 |
| 2026-06-25 | 0.00 | $0.00 | 17 |
| 2026-06-24 | 0.00 | $0.00 | 17 |
| 2026-06-23 | 0.00 | $0.00 | 17 |
| 2026-06-22 | 0.00 | $0.00 | 17 |
| 2026-06-18 | 0.00 | $0.00 | 17 |
| 2026-06-17 | 0.00 | $0.00 | 17 |
| 2026-06-16 | 0.00 | $0.00 | 17 |
| 2026-06-15 | 0.00 | $0.00 | 17 |
| 2026-06-12 | 0.00 | $0.00 | 17 |
| 2026-06-11 | 0.00 | $0.00 | 17 |
| 2026-06-10 | 0.00 | $0.00 | 17 |
| 2026-06-09 | 0.00 | $0.00 | 17 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3905 |
| 2026-06-04 | 0.00 | $0.00 | 17 |
| 2026-06-03 | 0.00 | $0.00 | 17 |
| 2026-06-02 | 0.00 | $0.00 | 17 |
| 2026-06-01 | 0.00 | $0.00 | 17 |
| 2026-05-29 | 0.00 | $0.00 | 17 |
| 2026-05-28 | 0.00 | $0.00 | 17 |
| 2026-05-27 | 0.00 | $0.00 | 17 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 167 |
| 2026-05-21 | 0.00 | $0.00 | 17 |
| 2026-05-20 | 0.00 | $0.00 | 17 |
| 2026-05-19 | 0.00 | $0.00 | 200 |
| 2026-05-18 | 0.00 | $0.00 | 17 |
| 2026-05-15 | 0.00 | $0.00 | 1000 |
| 2026-05-14 | 0.00 | $0.00 | 17 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 17 |
| 2026-05-11 | 0.00 | $0.00 | 17 |
| 2026-05-08 | 0.00 | $0.00 | 1668 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 117 |
| 2026-05-05 | 0.00 | $0.00 | 17 |
| 2026-05-04 | 0.00 | $0.00 | 500 |
| 2026-05-01 | 0.00 | $0.00 | 17 |
| 2026-04-30 | 0.00 | $0.00 | 17 |
| 2026-04-29 | 0.00 | $0.00 | 17 |
| 2026-04-28 | 0.00 | $0.00 | 17 |
| 2026-04-27 | 0.00 | $0.00 | 17 |
| 2026-04-24 | 0.00 | $0.00 | 17 |
| 2026-04-23 | 0.00 | $0.00 | 1400 |
| 2026-04-22 | 0.00 | $0.00 | 2722 |
| 2026-04-21 | 0.00 | $0.00 | 17 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 17 |
| 2026-04-16 | 0.00 | $0.00 | 17 |
| 2026-04-15 | 0.00 | $0.00 | 17 |
| 2026-04-14 | 0.00 | $0.00 | 17 |
| 2026-04-13 | 0.00 | $0.00 | 17 |
| 2026-04-10 | 0.00 | $0.00 | 17 |
| 2026-04-09 | 0.00 | $0.00 | 17 |
| 2026-04-08 | 0.00 | $0.00 | 17 |
| 2026-04-07 | 0.00 | $0.00 | 17 |
| 2026-04-06 | 0.00 | $0.00 | 17 |
| 2026-04-02 | 0.00 | $0.00 | 17 |
| 2026-04-01 | 0.00 | $0.00 | 17 |
| 2026-03-31 | 0.00 | $0.00 | 17 |
| 2026-03-30 | 0.00 | $0.00 | 17 |
| 2026-03-27 | 0.00 | $0.00 | 17 |
| 2026-03-26 | 0.00 | $0.00 | 17 |
| 2026-03-25 | 0.00 | $0.00 | 17 |
| 2026-03-24 | 0.00 | $0.00 | 17 |
| 2026-03-23 | 0.00 | $0.00 | 1460 |
| 2026-03-20 | 0.00 | $0.00 | 17 |
| 2026-03-19 | 0.00 | $0.00 | 17 |
| 2026-03-18 | 0.00 | $0.00 | 17 |
| 2026-03-17 | 0.00 | $0.00 | 17 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 17 |
| 2026-03-12 | 0.00 | $0.00 | 17 |
| 2026-03-11 | 0.00 | $0.00 | 17 |
| 2026-03-10 | 0.00 | $0.00 | 17 |
| 2026-03-09 | 0.00 | $0.00 | 17 |
| 2026-03-06 | 0.00 | $0.00 | 17 |
| 2026-03-05 | 0.00 | $0.00 | 17 |
| 2026-03-04 | 0.00 | $0.00 | 17 |
| 2026-03-03 | 0.00 | $0.00 | 17 |
| 2026-03-02 | 0.00 | $0.00 | 17 |
| 2026-02-27 | 0.00 | $0.00 | 17 |
| 2026-02-26 | 0.00 | $0.00 | 17 |
| 2026-02-25 | 0.00 | $0.00 | 17 |
| 2026-02-24 | 0.00 | $0.00 | 221 |
| 2026-02-23 | 0.00 | $0.00 | 17 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 15380 |
| 2026-02-04 | 0.00 | $0.00 | 17 |
| 2026-02-03 | 0.00 | $0.00 | 17 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 17 |
| 2026-01-28 | 0.00 | $0.00 | 17 |
| 2026-01-27 | 0.00 | $0.00 | 17 |
| 2026-01-26 | 0.00 | $0.00 | 17 |
| 2026-01-23 | 0.00 | $0.00 | 17 |
| 2026-01-22 | 0.00 | $0.00 | 17 |
| 2026-01-21 | 0.00 | $0.00 | 17 |
| 2026-01-20 | 0.00 | $0.00 | 17 |
| 2026-01-16 | 0.00 | $0.00 | 17 |
| 2026-01-15 | 0.00 | $0.00 | 2000 |
| 2026-01-14 | 0.00 | $0.00 | 17 |
| 2026-01-13 | 0.00 | $0.00 | 17 |
| 2026-01-12 | 0.00 | $0.00 | 17 |
| 2026-01-09 | 0.00 | $0.00 | 17 |
| 2026-01-08 | 0.00 | $0.00 | 17 |
| 2026-01-07 | 0.00 | $0.00 | 5187 |
| 2026-01-06 | 0.00 | $0.00 | 7500 |
| 2026-01-05 | 0.00 | $0.00 | 17 |
| 2026-01-02 | 0.00 | $0.00 | 17 |
| 2025-12-31 | 0.00 | $0.00 | 500 |
| 2025-12-30 | 0.00 | $0.00 | 55001 |
| 2025-12-29 | 0.00 | $0.00 | 750 |
| 2025-12-26 | 0.00 | $0.00 | 17 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 505 |
| 2025-12-22 | 0.00 | $0.00 | 776 |
| 2025-12-19 | 0.00 | $0.00 | 17 |
| 2025-12-18 | 0.00 | $0.00 | 25983 |
| 2025-12-17 | 0.00 | $0.00 | 17 |
| 2025-12-16 | 0.00 | $0.00 | 17 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 19056 |
| 2025-12-10 | 0.00 | $0.00 | 17 |
| 2025-12-09 | 0.00 | $0.00 | 100 |
| 2025-12-08 | 0.00 | $0.00 | 17 |
| 2025-12-05 | 0.00 | $0.00 | 17 |
| 2025-12-04 | 0.00 | $0.00 | 17 |
| 2025-12-03 | 0.00 | $0.00 | 700 |
| 2025-12-02 | 0.00 | $0.00 | 17 |
| 2025-12-01 | 0.00 | $0.00 | 17 |
| 2025-11-28 | 0.00 | $0.00 | 17 |
| 2025-11-26 | 0.00 | $0.00 | 334 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2220 |
| 2025-11-21 | 0.00 | $0.00 | 17 |
| 2025-11-20 | 0.00 | $0.00 | 17 |
| 2025-11-19 | 0.00 | $0.00 | 17 |
| 2025-11-18 | 0.00 | $0.00 | 17 |
| 2025-11-17 | 0.00 | $0.00 | 167 |
| 2025-11-14 | 0.00 | $0.00 | 17 |
| 2025-11-13 | 0.00 | $0.00 | 17 |
| 2025-11-12 | 0.00 | $0.00 | 110 |
| 2025-11-11 | 0.00 | $0.00 | 17 |
| 2025-11-10 | 0.00 | $0.00 | 17 |
| 2025-11-07 | 0.00 | $0.00 | 17 |
| 2025-11-06 | 0.00 | $0.00 | 17 |
| 2025-11-05 | 0.00 | $0.00 | 17 |
| 2025-11-04 | 0.00 | $0.00 | 17 |
| 2025-11-03 | 0.00 | $0.00 | 17951 |
| 2025-10-31 | 0.00 | $0.00 | 17951 |
| 2025-10-30 | 0.00 | $0.00 | 17951 |
| 2025-10-29 | 0.00 | $0.00 | 17951 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 267 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 17951 |
| 2025-10-21 | 0.00 | $0.00 | 8 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 5049 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 1501 |
| 2025-10-08 | 0.00 | $0.00 | 7000 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 66 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 80 |
| 2025-09-23 | 0.00 | $0.00 | 80 |
| 2025-09-22 | 0.00 | $0.00 | 80 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 1000 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 67 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 67 |
| 2025-09-05 | 0.00 | $0.00 | 160 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1 |
| 2025-08-21 | 0.00 | $0.00 | 1 |
| 2025-08-20 | 0.00 | $0.00 | 1 |
| 2025-08-19 | 0.00 | $0.00 | 1 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 100 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 1091 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 4000 |
| 2025-07-25 | 0.00 | $0.00 | 1 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 751 |
| 2025-07-18 | 0.00 | $0.00 | 751 |
| 2025-07-17 | 0.00 | $0.00 | 751 |
| 2025-07-16 | 0.00 | $0.00 | 751 |
| 2025-07-15 | 0.00 | $0.00 | 751 |
| 2025-07-14 | 0.00 | $0.00 | 751 |
| 2025-07-11 | 0.00 | $0.00 | 751 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 751 |
| 2025-07-08 | 0.00 | $0.00 | 751 |
| 2025-07-07 | 0.00 | $0.00 | 751 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 751 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 251 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1 |
| 2025-05-21 | 0.00 | $0.00 | 485 |
| 2025-05-20 | 0.00 | $0.00 | 1 |
| 2025-05-19 | 0.00 | $0.00 | 1 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1 |
| 2025-05-14 | 0.00 | $0.00 | 1 |
| 2025-05-13 | 0.00 | $0.00 | 1 |
| 2025-05-12 | 0.00 | $0.00 | 1 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1 |
| 2025-05-07 | 0.00 | $0.00 | 751 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 751 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 751 |
| 2025-04-30 | 0.00 | $0.00 | 751 |
| 2025-04-29 | 0.00 | $0.00 | 751 |
| 2025-04-28 | 0.00 | $0.00 | 751 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 751 |
| 2025-04-23 | 0.00 | $0.00 | 751 |
| 2025-04-22 | 0.00 | $0.00 | 751 |
| 2025-04-21 | 0.00 | $0.00 | 751 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 751 |
| 2025-04-15 | 0.00 | $0.00 | 751 |
| 2025-04-14 | 0.00 | $0.00 | 751 |
| 2025-04-11 | 0.00 | $0.00 | 3484 |
| 2025-04-10 | 0.00 | $0.00 | 751 |
| 2025-04-09 | 0.00 | $0.00 | 751 |
| 2025-04-08 | 0.00 | $0.00 | 751 |
| 2025-04-07 | 0.00 | $0.00 | 751 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 751 |
| 2025-04-02 | 0.00 | $0.00 | 751 |
| 2025-04-01 | 0.00 | $0.00 | 751 |
| 2025-03-31 | 0.00 | $0.00 | 751 |
| 2025-03-28 | 0.00 | $0.00 | 11297 |
| 2025-03-27 | 0.00 | $0.00 | 1459 |
| 2025-03-26 | 0.00 | $0.00 | 1503 |
| 2025-03-25 | 0.00 | $0.00 | 1459 |
| 2025-03-24 | 0.00 | $0.00 | 1459 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1459 |
| 2025-03-19 | 0.00 | $0.00 | 1459 |
| 2025-03-18 | 0.00 | $0.00 | 1459 |
| 2025-03-17 | 0.00 | $0.00 | 1459 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1459 |
| 2025-03-12 | 0.00 | $0.00 | 1459 |
| 2025-03-11 | 0.00 | $0.00 | 1459 |
| 2025-03-10 | 0.00 | $0.00 | 1459 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1459 |
| 2025-03-05 | 0.00 | $0.00 | 1459 |
| 2025-03-04 | 0.00 | $0.00 | 1459 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1459 |
| 2025-02-26 | 0.00 | $0.00 | 1459 |
| 2025-02-25 | 0.00 | $0.00 | 1459 |
| 2025-02-24 | 0.00 | $0.00 | 1459 |
| 2025-02-21 | 0.00 | $0.00 | 1504 |
| 2025-02-20 | 0.00 | $0.00 | 1459 |
| 2025-02-19 | 0.00 | $0.00 | 1459 |
| 2025-02-18 | 0.00 | $0.00 | 1459 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 1459 |
| 2025-02-11 | 0.00 | $0.00 | 1459 |
| 2025-02-10 | 0.00 | $0.00 | 1459 |
| 2025-02-07 | 0.00 | $0.00 | 1459 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.01 | $0.00 | — |
| 2025-01-23 | 0.03 | $0.00 | — |
| 2025-01-22 | 0.03 | $0.00 | — |
| 2025-01-21 | 0.03 | $0.00 | — |
| 2025-01-17 | 0.03 | $0.00 | — |
| 2025-01-16 | 0.03 | $0.00 | — |
| 2025-01-15 | 0.03 | $0.00 | — |
| 2025-01-14 | 0.03 | $0.00 | — |
| 2025-01-13 | 0.03 | $0.00 | — |
| 2025-01-10 | 0.03 | $0.00 | — |
| 2025-01-08 | 0.03 | $0.00 | — |
| 2025-01-07 | 0.03 | $0.00 | — |
| 2025-01-06 | 0.03 | $0.00 | — |
| 2025-01-03 | 0.03 | $0.00 | — |
| 2025-01-02 | 0.03 | $0.00 | — |
| 2024-12-31 | 0.03 | $0.00 | 517 |
| 2024-12-30 | 0.03 | $0.00 | 34029 |
| 2024-12-20 | 0.03 | $0.00 | 1000 |
| 2024-02-26 | 0.03 | $0.00 | 1459 |
| 2024-01-02 | 0.03 | $0.27 | 3001 |
| 2023-12-28 | 0.01 | $0.27 | 10000 |
| 2023-12-18 | 0.00 | $0.00 | 167 |
| 2023-10-19 | 0.00 | $0.00 | 286 |
| 2023-10-13 | 0.00 | $0.00 | 8000 |
| 2023-10-12 | 0.00 | $0.00 | 1675 |
| 2023-10-11 | 0.00 | $0.00 | 500 |
| 2023-09-05 | 0.00 | $0.00 | 15100 |
| 2023-09-01 | 0.00 | $0.00 | 1004 |
| 2023-08-24 | 0.00 | $0.00 | 2450 |
| 2023-07-28 | 0.00 | $0.00 | 401 |
| 2023-07-27 | 0.00 | $0.00 | 27833 |
| 2023-07-26 | 0.00 | $0.00 | 1570 |
| 2023-07-25 | 0.00 | $0.00 | 1101 |
| 2023-06-22 | 0.00 | $0.00 | 200 |
| 2023-06-12 | 0.00 | $0.00 | 45800 |
| 2023-05-30 | 0.00 | $0.00 | 251 |
| 2023-05-11 | 0.00 | $0.00 | 2766 |
| 2023-05-10 | 0.00 | $0.00 | 10000 |
| 2023-05-09 | 0.00 | $0.00 | 3000 |
| 2023-05-03 | 0.00 | $0.00 | 250 |
| 2023-04-27 | 0.00 | $0.00 | 234 |
| 2023-04-25 | 0.00 | $0.00 | 200 |
| 2023-04-14 | 0.00 | $0.00 | 291 |
| 2023-04-04 | 0.00 | $0.00 | 200 |
| 2023-03-27 | 0.00 | $0.00 | 1112 |
| 2023-03-20 | 0.00 | $0.00 | 300 |
| 2023-03-08 | 0.00 | $0.00 | 82259 |
| 2023-03-06 | 0.00 | $0.00 | 1670 |
| 2023-03-01 | 0.00 | $0.00 | 1455 |
| 2023-02-27 | 0.00 | $0.00 | 150 |
| 2023-01-24 | 0.00 | $0.00 | 600 |
| 2023-01-06 | 0.00 | $0.00 | 2480 |
| 2022-12-30 | 0.00 | $0.00 | 2480 |
| 2022-12-29 | 0.00 | $0.00 | 120 |
| 2022-12-19 | 0.00 | $0.00 | 300 |
| 2022-12-13 | 0.00 | $0.00 | 5447 |
| 2022-12-12 | 0.00 | $0.00 | 5447 |
| 2022-12-09 | 0.00 | $0.00 | 600 |
| 2022-12-01 | 0.00 | $0.00 | 4000 |
| 2022-11-29 | 0.00 | $0.00 | 52974 |
| 2022-11-23 | 0.00 | $0.00 | 52974 |
| 2022-11-18 | 0.00 | $0.00 | 100 |
| 2022-11-14 | 0.00 | $0.00 | 100 |
| 2022-11-09 | 0.00 | $0.01 | 1242 |
| 2022-11-07 | 0.00 | $0.00 | 21580 |
| 2022-10-21 | 0.00 | $0.00 | 826 |
| 2022-08-23 | 0.00 | $0.00 | 3001 |
| 2022-08-19 | 0.00 | $0.00 | 2300 |
| 2022-08-16 | 0.00 | $0.00 | 5 |
| 2022-08-12 | 0.00 | $0.00 | 1640 |
| 2022-08-11 | 0.00 | $0.00 | 3367 |
| 2022-08-03 | 0.00 | $0.00 | 3367 |
| 2022-08-01 | 0.00 | $0.00 | 166 |
| 2022-07-22 | 0.00 | $0.00 | 205 |
| 2022-07-20 | 0.00 | $0.00 | 500 |
| 2022-07-19 | 0.00 | $0.00 | 128 |
| 2022-07-14 | 0.00 | $0.00 | 128 |
| 2022-07-12 | 0.00 | $0.00 | 540 |
| 2022-07-07 | 0.00 | $0.00 | 1000 |
| 2022-07-05 | 0.00 | $0.00 | 1000 |
| 2022-06-30 | 0.00 | $0.00 | 900 |
| 2022-06-28 | 0.00 | $0.00 | 845 |
| 2022-06-24 | 0.00 | $0.00 | 916 |
| 2022-06-17 | 0.00 | $0.00 | 916 |
| 2022-06-14 | 0.00 | $0.00 | 916 |
| 2022-06-13 | 0.00 | $0.00 | 1085 |
| 2022-06-09 | 0.00 | $0.00 | 284 |
| 2022-06-02 | 0.00 | $0.00 | 2325 |
| 2022-06-01 | 0.00 | $0.00 | 1149 |
| 2022-05-31 | 0.00 | $0.00 | 14150 |
| 2022-04-27 | 0.00 | $0.00 | 2506 |
| 2022-04-25 | 0.00 | $0.00 | 500 |
| 2022-04-22 | 0.00 | $0.00 | 5000 |
| 2022-04-21 | 0.00 | $0.00 | 510 |
| 2022-04-19 | 0.00 | $0.00 | 1000 |
| 2022-04-11 | 0.00 | $0.00 | 2250 |
| 2022-04-07 | 0.00 | $0.00 | 2000 |
| 2022-04-06 | 0.00 | $0.00 | 20500 |
| 2022-04-01 | 0.00 | $0.00 | 13214 |
| 2022-03-28 | 0.00 | $0.00 | 1480 |
| 2022-03-25 | 0.00 | $0.00 | 166 |
| 2022-03-23 | 0.00 | $0.00 | 210 |
| 2022-03-15 | 0.00 | $0.00 | 186 |
| 2022-03-11 | 0.00 | $0.00 | 366 |
| 2022-03-10 | 0.00 | $0.00 | 2500 |
| 2022-03-09 | 0.00 | $0.00 | 2000 |
| 2022-03-08 | 0.00 | $0.00 | 2511 |
| 2022-03-02 | 0.00 | $0.00 | 989 |
| 2022-02-22 | 0.00 | $0.00 | 250 |
| 2022-01-04 | 0.00 | $0.00 | 89164 |
| 2021-12-31 | 0.00 | $0.00 | 1144 |
| 2021-12-28 | 0.00 | $0.00 | 500 |
| 2021-12-16 | 0.00 | $0.00 | 100 |
| 2021-11-24 | 0.00 | $0.00 | 1674 |
| 2021-11-23 | 0.01 | $0.00 | 7232 |
| 2021-11-19 | 0.01 | $0.00 | 300 |
| 2021-11-17 | 0.02 | $0.00 | 4250 |
| 2021-11-12 | 0.02 | $0.00 | 1667 |
| 2021-11-11 | 0.02 | $0.00 | 8040 |
| 2021-11-09 | 0.03 | $0.00 | 334 |
| 2021-10-13 | 0.03 | $0.00 | 100 |
| 2021-10-12 | 0.03 | $0.00 | 211 |
| 2021-10-06 | 0.03 | $0.00 | 33186 |
| 2021-09-27 | 0.04 | $0.00 | 11308 |
| 2021-09-24 | 0.04 | $0.00 | 200 |
| 2021-09-23 | 0.04 | $0.00 | 489 |
| 2021-09-22 | 0.04 | $0.00 | 100 |
| 2021-09-20 | 0.05 | $0.00 | 61394 |
| 2021-09-17 | 0.05 | $0.00 | 1601 |
| 2021-09-16 | 0.05 | $0.02 | 1003 |
| 2021-09-14 | 0.05 | $0.02 | 35733 |
| 2021-09-13 | 0.05 | $0.03 | 19321 |
| 2021-09-10 | 0.05 | $0.03 | 775 |
| 2021-09-07 | 0.05 | $0.07 | 13385 |
| 2021-09-03 | 0.05 | $0.07 | 1348 |
| 2021-09-02 | 0.05 | $0.07 | 930 |
| 2021-09-01 | 0.04 | $0.07 | 4899 |
| 2021-08-30 | 0.04 | $0.08 | 18449 |
| 2021-08-27 | 0.04 | $0.06 | 4313 |
| 2021-08-26 | 0.04 | $0.08 | 39071 |
| 2021-08-24 | 0.04 | $0.04 | 1335 |
| 2021-08-20 | 0.03 | $0.04 | 8019 |
| 2021-08-19 | 0.04 | $0.04 | 49009 |
| 2021-08-18 | 0.04 | $0.04 | 5672 |
| 2021-08-17 | 0.04 | $0.10 | 15300 |
| 2021-08-16 | 0.03 | $0.03 | 2000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 17
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 17 |
| 2026-08-10 | 0.00 | $0.00 | 17 |
| 2026-08-07 | 0.00 | $0.00 | 17 |
| 2026-08-06 | 0.00 | $0.00 | 17 |
| 2026-08-05 | 0.00 | $0.00 | 17 |
| 2026-08-04 | 0.00 | $0.00 | 17 |
| 2026-08-03 | 0.00 | $0.00 | 17 |
| 2026-07-31 | 0.00 | $0.00 | 17 |
| 2026-07-30 | 0.00 | $0.00 | 17 |
| 2026-07-29 | 0.00 | $0.00 | 17 |
| 2026-07-28 | 0.00 | $0.00 | 17 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 17 |
| 2026-07-23 | 0.00 | $0.00 | 17 |
| 2026-07-22 | 0.00 | $0.00 | 17 |
| 2026-07-21 | 0.00 | $0.00 | 17 |
| 2026-07-20 | 0.00 | $0.00 | 17 |
| 2026-07-17 | 0.00 | $0.00 | 17 |
| 2026-07-16 | 0.00 | $0.00 | 17 |
| 2026-07-15 | 0.00 | $0.00 | 17 |
| 2026-07-14 | 0.00 | $0.00 | 17 |
| 2026-07-13 | 0.00 | $0.00 | 17 |
| 2026-07-10 | 0.00 | $0.00 | 17 |
| 2026-07-09 | 0.00 | $0.00 | 17 |
| 2026-07-08 | 0.00 | $0.00 | 17 |
| 2026-07-07 | 0.00 | $0.00 | 17 |
| 2026-07-06 | 0.00 | $0.00 | 17 |
| 2026-07-02 | 0.00 | $0.00 | 17 |
| 2026-07-01 | 0.00 | $0.00 | 17 |
| 2026-06-30 | 0.00 | $0.00 | 17 |
| 2026-06-29 | 0.00 | $0.00 | 220 |
| 2026-06-26 | 0.00 | $0.00 | 250 |
| 2026-06-25 | 0.00 | $0.00 | 17 |
| 2026-06-24 | 0.00 | $0.00 | 17 |
| 2026-06-23 | 0.00 | $0.00 | 17 |
| 2026-06-22 | 0.00 | $0.00 | 17 |
| 2026-06-18 | 0.00 | $0.00 | 17 |
| 2026-06-17 | 0.00 | $0.00 | 17 |
| 2026-06-16 | 0.00 | $0.00 | 17 |
| 2026-06-15 | 0.00 | $0.00 | 17 |
| 2026-06-12 | 0.00 | $0.00 | 17 |
| 2026-06-11 | 0.00 | $0.00 | 17 |
| 2026-06-10 | 0.00 | $0.00 | 17 |
| 2026-06-09 | 0.00 | $0.00 | 17 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3905 |
| 2026-06-04 | 0.00 | $0.00 | 17 |
| 2026-06-03 | 0.00 | $0.00 | 17 |
| 2026-06-02 | 0.00 | $0.00 | 17 |
| 2026-06-01 | 0.00 | $0.00 | 17 |
| 2026-05-29 | 0.00 | $0.00 | 17 |
| 2026-05-28 | 0.00 | $0.00 | 17 |
| 2026-05-27 | 0.00 | $0.00 | 17 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 167 |
| 2026-05-21 | 0.00 | $0.00 | 17 |
| 2026-05-20 | 0.00 | $0.00 | 17 |
| 2026-05-19 | 0.00 | $0.00 | 200 |
| 2026-05-18 | 0.00 | $0.00 | 17 |
| 2026-05-15 | 0.00 | $0.00 | 1000 |
| 2026-05-14 | 0.00 | $0.00 | 17 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 17 |
| 2026-05-11 | 0.00 | $0.00 | 17 |
| 2026-05-08 | 0.00 | $0.00 | 1668 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 117 |
| 2026-05-05 | 0.00 | $0.00 | 17 |
| 2026-05-04 | 0.00 | $0.00 | 500 |
| 2026-05-01 | 0.00 | $0.00 | 17 |
| 2026-04-30 | 0.00 | $0.00 | 17 |
| 2026-04-29 | 0.00 | $0.00 | 17 |
| 2026-04-28 | 0.00 | $0.00 | 17 |
| 2026-04-27 | 0.00 | $0.00 | 17 |
| 2026-04-24 | 0.00 | $0.00 | 17 |
| 2026-04-23 | 0.00 | $0.00 | 1400 |
| 2026-04-22 | 0.00 | $0.00 | 2722 |
| 2026-04-21 | 0.00 | $0.00 | 17 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 17 |
| 2026-04-16 | 0.00 | $0.00 | 17 |
| 2026-04-15 | 0.00 | $0.00 | 17 |
| 2026-04-14 | 0.00 | $0.00 | 17 |
| 2026-04-13 | 0.00 | $0.00 | 17 |
| 2026-04-10 | 0.00 | $0.00 | 17 |
| 2026-04-09 | 0.00 | $0.00 | 17 |
| 2026-04-08 | 0.00 | $0.00 | 17 |
| 2026-04-07 | 0.00 | $0.00 | 17 |
| 2026-04-06 | 0.00 | $0.00 | 17 |
| 2026-04-02 | 0.00 | $0.00 | 17 |
| 2026-04-01 | 0.00 | $0.00 | 17 |
| 2026-03-31 | 0.00 | $0.00 | 17 |
| 2026-03-30 | 0.00 | $0.00 | 17 |
| 2026-03-27 | 0.00 | $0.00 | 17 |
| 2026-03-26 | 0.00 | $0.00 | 17 |
| 2026-03-25 | 0.00 | $0.00 | 17 |
| 2026-03-24 | 0.00 | $0.00 | 17 |
| 2026-03-23 | 0.00 | $0.00 | 1460 |
| 2026-03-20 | 0.00 | $0.00 | 17 |
| 2026-03-19 | 0.00 | $0.00 | 17 |
| 2026-03-18 | 0.00 | $0.00 | 17 |
| 2026-03-17 | 0.00 | $0.00 | 17 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 17 |
| 2026-03-12 | 0.00 | $0.00 | 17 |
| 2026-03-11 | 0.00 | $0.00 | 17 |
| 2026-03-10 | 0.00 | $0.00 | 17 |
| 2026-03-09 | 0.00 | $0.00 | 17 |
| 2026-03-06 | 0.00 | $0.00 | 17 |
| 2026-03-05 | 0.00 | $0.00 | 17 |
| 2026-03-04 | 0.00 | $0.00 | 17 |
| 2026-03-03 | 0.00 | $0.00 | 17 |
| 2026-03-02 | 0.00 | $0.00 | 17 |
| 2026-02-27 | 0.00 | $0.00 | 17 |
| 2026-02-26 | 0.00 | $0.00 | 17 |
| 2026-02-25 | 0.00 | $0.00 | 17 |
| 2026-02-24 | 0.00 | $0.00 | 221 |
| 2026-02-23 | 0.00 | $0.00 | 17 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 15380 |
| 2026-02-04 | 0.00 | $0.00 | 17 |
| 2026-02-03 | 0.00 | $0.00 | 17 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 17 |
| 2026-01-28 | 0.00 | $0.00 | 17 |
| 2026-01-27 | 0.00 | $0.00 | 17 |
| 2026-01-26 | 0.00 | $0.00 | 17 |
| 2026-01-23 | 0.00 | $0.00 | 17 |
| 2026-01-22 | 0.00 | $0.00 | 17 |
| 2026-01-21 | 0.00 | $0.00 | 17 |
| 2026-01-20 | 0.00 | $0.00 | 17 |
| 2026-01-16 | 0.00 | $0.00 | 17 |
| 2026-01-15 | 0.00 | $0.00 | 2000 |
| 2026-01-14 | 0.00 | $0.00 | 17 |
| 2026-01-13 | 0.00 | $0.00 | 17 |
| 2026-01-12 | 0.00 | $0.00 | 17 |
| 2026-01-09 | 0.00 | $0.00 | 17 |
| 2026-01-08 | 0.00 | $0.00 | 17 |
| 2026-01-07 | 0.00 | $0.00 | 5187 |
| 2026-01-06 | 0.00 | $0.00 | 7500 |
| 2026-01-05 | 0.00 | $0.00 | 17 |
| 2026-01-02 | 0.00 | $0.00 | 17 |
| 2025-12-31 | 0.00 | $0.00 | 500 |
| 2025-12-30 | 0.00 | $0.00 | 55001 |
| 2025-12-29 | 0.00 | $0.00 | 750 |
| 2025-12-26 | 0.00 | $0.00 | 17 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 505 |
| 2025-12-22 | 0.00 | $0.00 | 776 |
| 2025-12-19 | 0.00 | $0.00 | 17 |
| 2025-12-18 | 0.00 | $0.00 | 25983 |
| 2025-12-17 | 0.00 | $0.00 | 17 |
| 2025-12-16 | 0.00 | $0.00 | 17 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 19056 |
| 2025-12-10 | 0.00 | $0.00 | 17 |
| 2025-12-09 | 0.00 | $0.00 | 100 |
| 2025-12-08 | 0.00 | $0.00 | 17 |
| 2025-12-05 | 0.00 | $0.00 | 17 |
| 2025-12-04 | 0.00 | $0.00 | 17 |
| 2025-12-03 | 0.00 | $0.00 | 700 |
| 2025-12-02 | 0.00 | $0.00 | 17 |
| 2025-12-01 | 0.00 | $0.00 | 17 |
| 2025-11-28 | 0.00 | $0.00 | 17 |
| 2025-11-26 | 0.00 | $0.00 | 334 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2220 |
| 2025-11-21 | 0.00 | $0.00 | 17 |
| 2025-11-20 | 0.00 | $0.00 | 17 |
| 2025-11-19 | 0.00 | $0.00 | 17 |
| 2025-11-18 | 0.00 | $0.00 | 17 |
| 2025-11-17 | 0.00 | $0.00 | 167 |
| 2025-11-14 | 0.00 | $0.00 | 17 |
| 2025-11-13 | 0.00 | $0.00 | 17 |
| 2025-11-12 | 0.00 | $0.00 | 110 |
| 2025-11-11 | 0.00 | $0.00 | 17 |
| 2025-11-10 | 0.00 | $0.00 | 17 |
| 2025-11-07 | 0.00 | $0.00 | 17 |
| 2025-11-06 | 0.00 | $0.00 | 17 |
| 2025-11-05 | 0.00 | $0.00 | 17 |
| 2025-11-04 | 0.00 | $0.00 | 17 |
| 2025-11-03 | 0.00 | $0.00 | 17951 |
| 2025-10-31 | 0.00 | $0.00 | 17951 |
| 2025-10-30 | 0.00 | $0.00 | 17951 |
| 2025-10-29 | 0.00 | $0.00 | 17951 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 267 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 17951 |
| 2025-10-21 | 0.00 | $0.00 | 8 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 5049 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 1501 |
| 2025-10-08 | 0.00 | $0.00 | 7000 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 66 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 80 |
| 2025-09-23 | 0.00 | $0.00 | 80 |
| 2025-09-22 | 0.00 | $0.00 | 80 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 1000 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 67 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 67 |
| 2025-09-05 | 0.00 | $0.00 | 160 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1 |
| 2025-08-21 | 0.00 | $0.00 | 1 |
| 2025-08-20 | 0.00 | $0.00 | 1 |
| 2025-08-19 | 0.00 | $0.00 | 1 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 100 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 1091 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 4000 |
| 2025-07-25 | 0.00 | $0.00 | 1 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 751 |
| 2025-07-18 | 0.00 | $0.00 | 751 |
| 2025-07-17 | 0.00 | $0.00 | 751 |
| 2025-07-16 | 0.00 | $0.00 | 751 |
| 2025-07-15 | 0.00 | $0.00 | 751 |
| 2025-07-14 | 0.00 | $0.00 | 751 |
| 2025-07-11 | 0.00 | $0.00 | 751 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 751 |
| 2025-07-08 | 0.00 | $0.00 | 751 |
| 2025-07-07 | 0.00 | $0.00 | 751 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 751 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 251 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1 |
| 2025-05-21 | 0.00 | $0.00 | 485 |
| 2025-05-20 | 0.00 | $0.00 | 1 |
| 2025-05-19 | 0.00 | $0.00 | 1 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1 |
| 2025-05-14 | 0.00 | $0.00 | 1 |
| 2025-05-13 | 0.00 | $0.00 | 1 |
| 2025-05-12 | 0.00 | $0.00 | 1 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1 |
| 2025-05-07 | 0.00 | $0.00 | 751 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 751 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 751 |
| 2025-04-30 | 0.00 | $0.00 | 751 |
| 2025-04-29 | 0.00 | $0.00 | 751 |
| 2025-04-28 | 0.00 | $0.00 | 751 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 751 |
| 2025-04-23 | 0.00 | $0.00 | 751 |
| 2025-04-22 | 0.00 | $0.00 | 751 |
| 2025-04-21 | 0.00 | $0.00 | 751 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 751 |
| 2025-04-15 | 0.00 | $0.00 | 751 |
| 2025-04-14 | 0.00 | $0.00 | 751 |
| 2025-04-11 | 0.00 | $0.00 | 3484 |
| 2025-04-10 | 0.00 | $0.00 | 751 |
| 2025-04-09 | 0.00 | $0.00 | 751 |
| 2025-04-08 | 0.00 | $0.00 | 751 |
| 2025-04-07 | 0.00 | $0.00 | 751 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 751 |
| 2025-04-02 | 0.00 | $0.00 | 751 |
| 2025-04-01 | 0.00 | $0.00 | 751 |
| 2025-03-31 | 0.00 | $0.00 | 751 |
| 2025-03-28 | 0.00 | $0.00 | 11297 |
| 2025-03-27 | 0.00 | $0.00 | 1459 |
| 2025-03-26 | 0.00 | $0.00 | 1503 |
| 2025-03-25 | 0.00 | $0.00 | 1459 |
| 2025-03-24 | 0.00 | $0.00 | 1459 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1459 |
| 2025-03-19 | 0.00 | $0.00 | 1459 |
| 2025-03-18 | 0.00 | $0.00 | 1459 |
| 2025-03-17 | 0.00 | $0.00 | 1459 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1459 |
| 2025-03-12 | 0.00 | $0.00 | 1459 |
| 2025-03-11 | 0.00 | $0.00 | 1459 |
| 2025-03-10 | 0.00 | $0.00 | 1459 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1459 |
| 2025-03-05 | 0.00 | $0.00 | 1459 |
| 2025-03-04 | 0.00 | $0.00 | 1459 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1459 |
| 2025-02-26 | 0.00 | $0.00 | 1459 |
| 2025-02-25 | 0.00 | $0.00 | 1459 |
| 2025-02-24 | 0.00 | $0.00 | 1459 |
| 2025-02-21 | 0.00 | $0.00 | 1504 |
| 2025-02-20 | 0.00 | $0.00 | 1459 |
| 2025-02-19 | 0.00 | $0.00 | 1459 |
| 2025-02-18 | 0.00 | $0.00 | 1459 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 1459 |
| 2025-02-11 | 0.00 | $0.00 | 1459 |
| 2025-02-10 | 0.00 | $0.00 | 1459 |
| 2025-02-07 | 0.00 | $0.00 | 1459 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.01 | $0.00 | — |
| 2025-01-29 | 0.01 | $0.00 | — |
| 2025-01-28 | 0.01 | $0.00 | — |
| 2025-01-27 | 0.01 | $0.00 | — |
| 2025-01-24 | 0.01 | $0.00 | — |
| 2025-01-23 | 0.01 | $0.00 | — |
| 2025-01-22 | 0.01 | $0.00 | — |
| 2025-01-21 | 0.01 | $0.00 | — |
| 2025-01-17 | 0.01 | $0.00 | — |
| 2025-01-16 | 0.01 | $0.00 | — |
| 2025-01-15 | 0.01 | $0.00 | — |
| 2025-01-14 | 0.02 | $0.00 | — |
| 2025-01-13 | 0.02 | $0.00 | — |
| 2025-01-10 | 0.02 | $0.00 | — |
| 2025-01-08 | 0.02 | $0.00 | — |
| 2025-01-07 | 0.02 | $0.00 | — |
| 2025-01-06 | 0.02 | $0.00 | — |
| 2025-01-03 | 0.03 | $0.00 | — |
| 2025-01-02 | 0.03 | $0.00 | — |
| 2024-12-31 | 0.03 | $0.00 | 517 |
| 2024-12-30 | 0.04 | $0.00 | 34029 |
| 2024-12-20 | 0.04 | $0.00 | 1000 |
| 2024-02-26 | 0.05 | $0.00 | 1459 |
| 2024-01-02 | 0.05 | $0.27 | 3001 |
| 2023-12-28 | 0.03 | $0.27 | 10000 |
| 2023-12-18 | 0.00 | $0.00 | 167 |
| 2023-10-19 | 0.00 | $0.00 | 286 |
| 2023-10-13 | 0.00 | $0.00 | 8000 |
| 2023-10-12 | 0.00 | $0.00 | 1675 |
| 2023-10-11 | 0.00 | $0.00 | 500 |
| 2023-09-05 | 0.00 | $0.00 | 15100 |
| 2023-09-01 | 0.00 | $0.00 | 1004 |
| 2023-08-24 | 0.00 | $0.00 | 2450 |
| 2023-07-28 | 0.00 | $0.00 | 401 |
| 2023-07-27 | 0.00 | $0.00 | 27833 |
| 2023-07-26 | 0.00 | $0.00 | 1570 |
| 2023-07-25 | 0.00 | $0.00 | 1101 |
| 2023-06-22 | 0.00 | $0.00 | 200 |
| 2023-06-12 | 0.00 | $0.00 | 45800 |
| 2023-05-30 | 0.00 | $0.00 | 251 |
| 2023-05-11 | 0.00 | $0.00 | 2766 |
| 2023-05-10 | 0.00 | $0.00 | 10000 |
| 2023-05-09 | 0.00 | $0.00 | 3000 |
| 2023-05-03 | 0.00 | $0.00 | 250 |
| 2023-04-27 | 0.00 | $0.00 | 234 |
| 2023-04-25 | 0.00 | $0.00 | 200 |
| 2023-04-14 | 0.00 | $0.00 | 291 |
| 2023-04-04 | 0.00 | $0.00 | 200 |
| 2023-03-27 | 0.00 | $0.00 | 1112 |
| 2023-03-20 | 0.00 | $0.00 | 300 |
| 2023-03-08 | 0.00 | $0.00 | 82259 |
| 2023-03-06 | 0.00 | $0.00 | 1670 |
| 2023-03-01 | 0.00 | $0.00 | 1455 |
| 2023-02-27 | 0.00 | $0.00 | 150 |
| 2023-01-24 | 0.00 | $0.00 | 600 |
| 2023-01-06 | 0.00 | $0.00 | 2480 |
| 2022-12-30 | 0.00 | $0.00 | 2480 |
| 2022-12-29 | 0.00 | $0.00 | 120 |
| 2022-12-19 | 0.00 | $0.00 | 300 |
| 2022-12-13 | 0.00 | $0.00 | 5447 |
| 2022-12-12 | 0.00 | $0.00 | 5447 |
| 2022-12-09 | 0.00 | $0.00 | 600 |
| 2022-12-01 | 0.00 | $0.00 | 4000 |
| 2022-11-29 | 0.00 | $0.00 | 52974 |
| 2022-11-23 | 0.00 | $0.00 | 52974 |
| 2022-11-18 | 0.00 | $0.00 | 100 |
| 2022-11-14 | 0.00 | $0.00 | 100 |
| 2022-11-09 | 0.00 | $0.01 | 1242 |
| 2022-11-07 | 0.00 | $0.00 | 21580 |
| 2022-10-21 | 0.00 | $0.00 | 826 |
| 2022-08-23 | 0.00 | $0.00 | 3001 |
| 2022-08-19 | 0.00 | $0.00 | 2300 |
| 2022-08-16 | 0.00 | $0.00 | 5 |
| 2022-08-12 | 0.00 | $0.00 | 1640 |
| 2022-08-11 | 0.00 | $0.00 | 3367 |
| 2022-08-03 | 0.00 | $0.00 | 3367 |
| 2022-08-01 | 0.00 | $0.00 | 166 |
| 2022-07-22 | 0.00 | $0.00 | 205 |
| 2022-07-20 | 0.00 | $0.00 | 500 |
| 2022-07-19 | 0.00 | $0.00 | 128 |
| 2022-07-14 | 0.00 | $0.00 | 128 |
| 2022-07-12 | 0.00 | $0.00 | 540 |
| 2022-07-07 | 0.00 | $0.00 | 1000 |
| 2022-07-05 | 0.00 | $0.00 | 1000 |
| 2022-06-30 | 0.00 | $0.00 | 900 |
| 2022-06-28 | 0.00 | $0.00 | 845 |
| 2022-06-24 | 0.00 | $0.00 | 916 |
| 2022-06-17 | 0.00 | $0.00 | 916 |
| 2022-06-14 | 0.00 | $0.00 | 916 |
| 2022-06-13 | 0.00 | $0.00 | 1085 |
| 2022-06-09 | 0.00 | $0.00 | 284 |
| 2022-06-02 | 0.00 | $0.00 | 2325 |
| 2022-06-01 | 0.00 | $0.00 | 1149 |
| 2022-05-31 | 0.00 | $0.00 | 14150 |
| 2022-04-27 | 0.00 | $0.00 | 2506 |
| 2022-04-25 | 0.00 | $0.00 | 500 |
| 2022-04-22 | 0.00 | $0.00 | 5000 |
| 2022-04-21 | 0.00 | $0.00 | 510 |
| 2022-04-19 | 0.00 | $0.00 | 1000 |
| 2022-04-11 | 0.00 | $0.00 | 2250 |
| 2022-04-07 | 0.00 | $0.00 | 2000 |
| 2022-04-06 | 0.00 | $0.00 | 20500 |
| 2022-04-01 | 0.00 | $0.00 | 13214 |
| 2022-03-28 | 0.00 | $0.00 | 1480 |
| 2022-03-25 | 0.00 | $0.00 | 166 |
| 2022-03-23 | 0.00 | $0.00 | 210 |
| 2022-03-15 | 0.00 | $0.00 | 186 |
| 2022-03-11 | 0.00 | $0.00 | 366 |
| 2022-03-10 | 0.00 | $0.00 | 2500 |
| 2022-03-09 | 0.00 | $0.00 | 2000 |
| 2022-03-08 | 0.00 | $0.00 | 2511 |
| 2022-03-02 | 0.01 | $0.00 | 989 |
| 2022-02-22 | 0.01 | $0.00 | 250 |
| 2022-01-04 | 0.01 | $0.00 | 89164 |
| 2021-12-31 | 0.01 | $0.00 | 1144 |
| 2021-12-28 | 0.01 | $0.00 | 500 |
| 2021-12-16 | 0.01 | $0.00 | 100 |
| 2021-11-24 | 0.01 | $0.00 | 1674 |
| 2021-11-23 | 0.01 | $0.00 | 7232 |
| 2021-11-19 | 0.01 | $0.00 | 300 |
| 2021-11-17 | 0.01 | $0.00 | 4250 |
| 2021-11-12 | 0.01 | $0.00 | 1667 |
| 2021-11-11 | 0.02 | $0.00 | 8040 |
| 2021-11-09 | 0.02 | $0.00 | 334 |
| 2021-10-13 | 0.02 | $0.00 | 100 |
| 2021-10-12 | 0.02 | $0.00 | 211 |
| 2021-10-06 | 0.02 | $0.00 | 33186 |
| 2021-09-27 | 0.03 | $0.00 | 11308 |
| 2021-09-24 | 0.03 | $0.00 | 200 |
| 2021-09-23 | 0.03 | $0.00 | 489 |
| 2021-09-22 | 0.03 | $0.00 | 100 |
| 2021-09-20 | 0.04 | $0.00 | 61394 |
| 2021-09-17 | 0.04 | $0.00 | 1601 |
| 2021-09-16 | 0.05 | $0.02 | 1003 |
| 2021-09-14 | 0.05 | $0.02 | 35733 |
| 2021-09-13 | 0.05 | $0.03 | 19321 |
| 2021-09-10 | 0.06 | $0.03 | 775 |
| 2021-09-07 | 0.06 | $0.07 | 13385 |
| 2021-09-03 | 0.06 | $0.07 | 1348 |
| 2021-09-02 | 0.06 | $0.07 | 930 |
| 2021-09-01 | 0.05 | $0.07 | 4899 |
| 2021-08-30 | 0.05 | $0.08 | 18449 |
| 2021-08-27 | 0.05 | $0.06 | 4313 |
| 2021-08-26 | 0.05 | $0.08 | 39071 |
| 2021-08-24 | 0.04 | $0.04 | 1335 |
| 2021-08-20 | 0.04 | $0.04 | 8019 |
| 2021-08-19 | 0.05 | $0.04 | 49009 |
| 2021-08-18 | 0.05 | $0.04 | 5672 |
| 2021-08-17 | 0.05 | $0.10 | 15300 |
| 2021-08-16 | 0.04 | $0.03 | 2000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 17
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 17 |
| 2026-08-10 | 0.00 | $0.00 | 17 |
| 2026-08-07 | 0.00 | $0.00 | 17 |
| 2026-08-06 | 0.00 | $0.00 | 17 |
| 2026-08-05 | 0.00 | $0.00 | 17 |
| 2026-08-04 | 0.00 | $0.00 | 17 |
| 2026-08-03 | 0.00 | $0.00 | 17 |
| 2026-07-31 | 0.00 | $0.00 | 17 |
| 2026-07-30 | 0.00 | $0.00 | 17 |
| 2026-07-29 | 0.00 | $0.00 | 17 |
| 2026-07-28 | 0.00 | $0.00 | 17 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 17 |
| 2026-07-23 | 0.00 | $0.00 | 17 |
| 2026-07-22 | 0.00 | $0.00 | 17 |
| 2026-07-21 | 0.00 | $0.00 | 17 |
| 2026-07-20 | 0.00 | $0.00 | 17 |
| 2026-07-17 | 0.00 | $0.00 | 17 |
| 2026-07-16 | 0.00 | $0.00 | 17 |
| 2026-07-15 | 0.00 | $0.00 | 17 |
| 2026-07-14 | 0.00 | $0.00 | 17 |
| 2026-07-13 | 0.00 | $0.00 | 17 |
| 2026-07-10 | 0.00 | $0.00 | 17 |
| 2026-07-09 | 0.00 | $0.00 | 17 |
| 2026-07-08 | 0.00 | $0.00 | 17 |
| 2026-07-07 | 0.00 | $0.00 | 17 |
| 2026-07-06 | 0.00 | $0.00 | 17 |
| 2026-07-02 | 0.00 | $0.00 | 17 |
| 2026-07-01 | 0.00 | $0.00 | 17 |
| 2026-06-30 | 0.00 | $0.00 | 17 |
| 2026-06-29 | 0.00 | $0.00 | 220 |
| 2026-06-26 | 0.00 | $0.00 | 250 |
| 2026-06-25 | 0.00 | $0.00 | 17 |
| 2026-06-24 | 0.00 | $0.00 | 17 |
| 2026-06-23 | 0.00 | $0.00 | 17 |
| 2026-06-22 | 0.00 | $0.00 | 17 |
| 2026-06-18 | 0.00 | $0.00 | 17 |
| 2026-06-17 | 0.00 | $0.00 | 17 |
| 2026-06-16 | 0.00 | $0.00 | 17 |
| 2026-06-15 | 0.00 | $0.00 | 17 |
| 2026-06-12 | 0.00 | $0.00 | 17 |
| 2026-06-11 | 0.00 | $0.00 | 17 |
| 2026-06-10 | 0.00 | $0.00 | 17 |
| 2026-06-09 | 0.00 | $0.00 | 17 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3905 |
| 2026-06-04 | 0.00 | $0.00 | 17 |
| 2026-06-03 | 0.00 | $0.00 | 17 |
| 2026-06-02 | 0.00 | $0.00 | 17 |
| 2026-06-01 | 0.00 | $0.00 | 17 |
| 2026-05-29 | 0.00 | $0.00 | 17 |
| 2026-05-28 | 0.00 | $0.00 | 17 |
| 2026-05-27 | 0.00 | $0.00 | 17 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 167 |
| 2026-05-21 | 0.00 | $0.00 | 17 |
| 2026-05-20 | 0.00 | $0.00 | 17 |
| 2026-05-19 | 0.00 | $0.00 | 200 |
| 2026-05-18 | 0.00 | $0.00 | 17 |
| 2026-05-15 | 0.00 | $0.00 | 1000 |
| 2026-05-14 | 0.00 | $0.00 | 17 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 17 |
| 2026-05-11 | 0.00 | $0.00 | 17 |
| 2026-05-08 | 0.00 | $0.00 | 1668 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 117 |
| 2026-05-05 | 0.00 | $0.00 | 17 |
| 2026-05-04 | 0.00 | $0.00 | 500 |
| 2026-05-01 | 0.00 | $0.00 | 17 |
| 2026-04-30 | 0.00 | $0.00 | 17 |
| 2026-04-29 | 0.00 | $0.00 | 17 |
| 2026-04-28 | 0.00 | $0.00 | 17 |
| 2026-04-27 | 0.00 | $0.00 | 17 |
| 2026-04-24 | 0.00 | $0.00 | 17 |
| 2026-04-23 | 0.00 | $0.00 | 1400 |
| 2026-04-22 | 0.00 | $0.00 | 2722 |
| 2026-04-21 | 0.00 | $0.00 | 17 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 17 |
| 2026-04-16 | 0.00 | $0.00 | 17 |
| 2026-04-15 | 0.00 | $0.00 | 17 |
| 2026-04-14 | 0.00 | $0.00 | 17 |
| 2026-04-13 | 0.00 | $0.00 | 17 |
| 2026-04-10 | 0.00 | $0.00 | 17 |
| 2026-04-09 | 0.00 | $0.00 | 17 |
| 2026-04-08 | 0.00 | $0.00 | 17 |
| 2026-04-07 | 0.00 | $0.00 | 17 |
| 2026-04-06 | 0.00 | $0.00 | 17 |
| 2026-04-02 | 0.00 | $0.00 | 17 |
| 2026-04-01 | 0.00 | $0.00 | 17 |
| 2026-03-31 | 0.00 | $0.00 | 17 |
| 2026-03-30 | 0.00 | $0.00 | 17 |
| 2026-03-27 | 0.00 | $0.00 | 17 |
| 2026-03-26 | 0.00 | $0.00 | 17 |
| 2026-03-25 | 0.00 | $0.00 | 17 |
| 2026-03-24 | 0.00 | $0.00 | 17 |
| 2026-03-23 | 0.00 | $0.00 | 1460 |
| 2026-03-20 | 0.00 | $0.00 | 17 |
| 2026-03-19 | 0.00 | $0.00 | 17 |
| 2026-03-18 | 0.00 | $0.00 | 17 |
| 2026-03-17 | 0.00 | $0.00 | 17 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 17 |
| 2026-03-12 | 0.00 | $0.00 | 17 |
| 2026-03-11 | 0.00 | $0.00 | 17 |
| 2026-03-10 | 0.00 | $0.00 | 17 |
| 2026-03-09 | 0.00 | $0.00 | 17 |
| 2026-03-06 | 0.00 | $0.00 | 17 |
| 2026-03-05 | 0.00 | $0.00 | 17 |
| 2026-03-04 | 0.00 | $0.00 | 17 |
| 2026-03-03 | 0.00 | $0.00 | 17 |
| 2026-03-02 | 0.00 | $0.00 | 17 |
| 2026-02-27 | 0.00 | $0.00 | 17 |
| 2026-02-26 | 0.00 | $0.00 | 17 |
| 2026-02-25 | 0.00 | $0.00 | 17 |
| 2026-02-24 | 0.00 | $0.00 | 221 |
| 2026-02-23 | 0.00 | $0.00 | 17 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 15380 |
| 2026-02-04 | 0.00 | $0.00 | 17 |
| 2026-02-03 | 0.00 | $0.00 | 17 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 17 |
| 2026-01-28 | 0.00 | $0.00 | 17 |
| 2026-01-27 | 0.00 | $0.00 | 17 |
| 2026-01-26 | 0.00 | $0.00 | 17 |
| 2026-01-23 | 0.00 | $0.00 | 17 |
| 2026-01-22 | 0.00 | $0.00 | 17 |
| 2026-01-21 | 0.00 | $0.00 | 17 |
| 2026-01-20 | 0.00 | $0.00 | 17 |
| 2026-01-16 | 0.00 | $0.00 | 17 |
| 2026-01-15 | 0.00 | $0.00 | 2000 |
| 2026-01-14 | 0.00 | $0.00 | 17 |
| 2026-01-13 | 0.00 | $0.00 | 17 |
| 2026-01-12 | 0.00 | $0.00 | 17 |
| 2026-01-09 | 0.00 | $0.00 | 17 |
| 2026-01-08 | 0.00 | $0.00 | 17 |
| 2026-01-07 | 0.00 | $0.00 | 5187 |
| 2026-01-06 | 0.00 | $0.00 | 7500 |
| 2026-01-05 | 0.00 | $0.00 | 17 |
| 2026-01-02 | 0.00 | $0.00 | 17 |
| 2025-12-31 | 0.00 | $0.00 | 500 |
| 2025-12-30 | 0.00 | $0.00 | 55001 |
| 2025-12-29 | 0.00 | $0.00 | 750 |
| 2025-12-26 | 0.00 | $0.00 | 17 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 505 |
| 2025-12-22 | 0.00 | $0.00 | 776 |
| 2025-12-19 | 0.00 | $0.00 | 17 |
| 2025-12-18 | 0.00 | $0.00 | 25983 |
| 2025-12-17 | 0.00 | $0.00 | 17 |
| 2025-12-16 | 0.00 | $0.00 | 17 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 19056 |
| 2025-12-10 | 0.00 | $0.00 | 17 |
| 2025-12-09 | 0.00 | $0.00 | 100 |
| 2025-12-08 | 0.00 | $0.00 | 17 |
| 2025-12-05 | 0.00 | $0.00 | 17 |
| 2025-12-04 | 0.00 | $0.00 | 17 |
| 2025-12-03 | 0.00 | $0.00 | 700 |
| 2025-12-02 | 0.00 | $0.00 | 17 |
| 2025-12-01 | 0.00 | $0.00 | 17 |
| 2025-11-28 | 0.00 | $0.00 | 17 |
| 2025-11-26 | 0.00 | $0.00 | 334 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2220 |
| 2025-11-21 | 0.00 | $0.00 | 17 |
| 2025-11-20 | 0.00 | $0.00 | 17 |
| 2025-11-19 | 0.00 | $0.00 | 17 |
| 2025-11-18 | 0.00 | $0.00 | 17 |
| 2025-11-17 | 0.00 | $0.00 | 167 |
| 2025-11-14 | 0.00 | $0.00 | 17 |
| 2025-11-13 | 0.00 | $0.00 | 17 |
| 2025-11-12 | 0.00 | $0.00 | 110 |
| 2025-11-11 | 0.00 | $0.00 | 17 |
| 2025-11-10 | 0.00 | $0.00 | 17 |
| 2025-11-07 | 0.00 | $0.00 | 17 |
| 2025-11-06 | 0.00 | $0.00 | 17 |
| 2025-11-05 | 0.00 | $0.00 | 17 |
| 2025-11-04 | 0.00 | $0.00 | 17 |
| 2025-11-03 | 0.00 | $0.00 | 17951 |
| 2025-10-31 | 0.00 | $0.00 | 17951 |
| 2025-10-30 | 0.00 | $0.00 | 17951 |
| 2025-10-29 | 0.00 | $0.00 | 17951 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 267 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 17951 |
| 2025-10-21 | 0.00 | $0.00 | 8 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 5049 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 1501 |
| 2025-10-08 | 0.00 | $0.00 | 7000 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 66 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 80 |
| 2025-09-23 | 0.00 | $0.00 | 80 |
| 2025-09-22 | 0.00 | $0.00 | 80 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 1000 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 67 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 67 |
| 2025-09-05 | 0.00 | $0.00 | 160 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1 |
| 2025-08-21 | 0.00 | $0.00 | 1 |
| 2025-08-20 | 0.00 | $0.00 | 1 |
| 2025-08-19 | 0.00 | $0.00 | 1 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 100 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 1091 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 4000 |
| 2025-07-25 | 0.00 | $0.00 | 1 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 751 |
| 2025-07-18 | 0.00 | $0.00 | 751 |
| 2025-07-17 | 0.00 | $0.00 | 751 |
| 2025-07-16 | 0.00 | $0.00 | 751 |
| 2025-07-15 | 0.00 | $0.00 | 751 |
| 2025-07-14 | 0.00 | $0.00 | 751 |
| 2025-07-11 | 0.00 | $0.00 | 751 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 751 |
| 2025-07-08 | 0.00 | $0.00 | 751 |
| 2025-07-07 | 0.00 | $0.00 | 751 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 751 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 251 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1 |
| 2025-05-21 | 0.00 | $0.00 | 485 |
| 2025-05-20 | 0.00 | $0.00 | 1 |
| 2025-05-19 | 0.00 | $0.00 | 1 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1 |
| 2025-05-14 | 0.00 | $0.00 | 1 |
| 2025-05-13 | 0.00 | $0.00 | 1 |
| 2025-05-12 | 0.00 | $0.00 | 1 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1 |
| 2025-05-07 | 0.00 | $0.00 | 751 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 751 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 751 |
| 2025-04-30 | 0.00 | $0.00 | 751 |
| 2025-04-29 | 0.00 | $0.00 | 751 |
| 2025-04-28 | 0.00 | $0.00 | 751 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 751 |
| 2025-04-23 | 0.00 | $0.00 | 751 |
| 2025-04-22 | 0.00 | $0.00 | 751 |
| 2025-04-21 | 0.00 | $0.00 | 751 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 751 |
| 2025-04-15 | 0.00 | $0.00 | 751 |
| 2025-04-14 | 0.00 | $0.00 | 751 |
| 2025-04-11 | 0.00 | $0.00 | 3484 |
| 2025-04-10 | 0.00 | $0.00 | 751 |
| 2025-04-09 | 0.00 | $0.00 | 751 |
| 2025-04-08 | 0.00 | $0.00 | 751 |
| 2025-04-07 | 0.00 | $0.00 | 751 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 751 |
| 2025-04-02 | 0.00 | $0.00 | 751 |
| 2025-04-01 | 0.00 | $0.00 | 751 |
| 2025-03-31 | 0.00 | $0.00 | 751 |
| 2025-03-28 | 0.00 | $0.00 | 11297 |
| 2025-03-27 | 0.00 | $0.00 | 1459 |
| 2025-03-26 | 0.00 | $0.00 | 1503 |
| 2025-03-25 | 0.00 | $0.00 | 1459 |
| 2025-03-24 | 0.00 | $0.00 | 1459 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1459 |
| 2025-03-19 | 0.00 | $0.00 | 1459 |
| 2025-03-18 | 0.00 | $0.00 | 1459 |
| 2025-03-17 | 0.00 | $0.00 | 1459 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1459 |
| 2025-03-12 | 0.00 | $0.00 | 1459 |
| 2025-03-11 | 0.00 | $0.00 | 1459 |
| 2025-03-10 | 0.00 | $0.00 | 1459 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1459 |
| 2025-03-05 | 0.00 | $0.00 | 1459 |
| 2025-03-04 | 0.00 | $0.00 | 1459 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1459 |
| 2025-02-26 | 0.00 | $0.00 | 1459 |
| 2025-02-25 | 0.00 | $0.00 | 1459 |
| 2025-02-24 | 0.00 | $0.00 | 1459 |
| 2025-02-21 | 0.00 | $0.00 | 1504 |
| 2025-02-20 | 0.00 | $0.00 | 1459 |
| 2025-02-19 | 0.00 | $0.00 | 1459 |
| 2025-02-18 | 0.00 | $0.00 | 1459 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 1459 |
| 2025-02-11 | 0.00 | $0.00 | 1459 |
| 2025-02-10 | 0.00 | $0.00 | 1459 |
| 2025-02-07 | 0.00 | $0.00 | 1459 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.01 | $0.00 | — |
| 2025-01-21 | 0.01 | $0.00 | — |
| 2025-01-17 | 0.01 | $0.00 | — |
| 2025-01-16 | 0.01 | $0.00 | — |
| 2025-01-15 | 0.02 | $0.00 | — |
| 2025-01-14 | 0.02 | $0.00 | — |
| 2025-01-13 | 0.02 | $0.00 | — |
| 2025-01-10 | 0.02 | $0.00 | — |
| 2025-01-08 | 0.03 | $0.00 | — |
| 2025-01-07 | 0.03 | $0.00 | — |
| 2025-01-06 | 0.03 | $0.00 | — |
| 2025-01-03 | 0.04 | $0.00 | — |
| 2025-01-02 | 0.04 | $0.00 | — |
| 2024-12-31 | 0.04 | $0.00 | 517 |
| 2024-12-30 | 0.04 | $0.00 | 34029 |
| 2024-12-20 | 0.05 | $0.00 | 1000 |
| 2024-02-26 | 0.05 | $0.00 | 1459 |
| 2024-01-02 | 0.05 | $0.27 | 3001 |
| 2023-12-28 | 0.03 | $0.27 | 10000 |
| 2023-12-18 | 0.00 | $0.00 | 167 |
| 2023-10-19 | 0.00 | $0.00 | 286 |
| 2023-10-13 | 0.00 | $0.00 | 8000 |
| 2023-10-12 | 0.00 | $0.00 | 1675 |
| 2023-10-11 | 0.00 | $0.00 | 500 |
| 2023-09-05 | 0.00 | $0.00 | 15100 |
| 2023-09-01 | 0.00 | $0.00 | 1004 |
| 2023-08-24 | 0.00 | $0.00 | 2450 |
| 2023-07-28 | 0.00 | $0.00 | 401 |
| 2023-07-27 | 0.00 | $0.00 | 27833 |
| 2023-07-26 | 0.00 | $0.00 | 1570 |
| 2023-07-25 | 0.00 | $0.00 | 1101 |
| 2023-06-22 | 0.00 | $0.00 | 200 |
| 2023-06-12 | 0.00 | $0.00 | 45800 |
| 2023-05-30 | 0.00 | $0.00 | 251 |
| 2023-05-11 | 0.00 | $0.00 | 2766 |
| 2023-05-10 | 0.00 | $0.00 | 10000 |
| 2023-05-09 | 0.00 | $0.00 | 3000 |
| 2023-05-03 | 0.00 | $0.00 | 250 |
| 2023-04-27 | 0.00 | $0.00 | 234 |
| 2023-04-25 | 0.00 | $0.00 | 200 |
| 2023-04-14 | 0.00 | $0.00 | 291 |
| 2023-04-04 | 0.00 | $0.00 | 200 |
| 2023-03-27 | 0.00 | $0.00 | 1112 |
| 2023-03-20 | 0.00 | $0.00 | 300 |
| 2023-03-08 | 0.00 | $0.00 | 82259 |
| 2023-03-06 | 0.00 | $0.00 | 1670 |
| 2023-03-01 | 0.00 | $0.00 | 1455 |
| 2023-02-27 | 0.00 | $0.00 | 150 |
| 2023-01-24 | 0.00 | $0.00 | 600 |
| 2023-01-06 | 0.00 | $0.00 | 2480 |
| 2022-12-30 | 0.00 | $0.00 | 2480 |
| 2022-12-29 | 0.00 | $0.00 | 120 |
| 2022-12-19 | 0.00 | $0.00 | 300 |
| 2022-12-13 | 0.00 | $0.00 | 5447 |
| 2022-12-12 | 0.00 | $0.00 | 5447 |
| 2022-12-09 | 0.00 | $0.00 | 600 |
| 2022-12-01 | 0.00 | $0.00 | 4000 |
| 2022-11-29 | 0.00 | $0.00 | 52974 |
| 2022-11-23 | 0.00 | $0.00 | 52974 |
| 2022-11-18 | 0.00 | $0.00 | 100 |
| 2022-11-14 | 0.00 | $0.00 | 100 |
| 2022-11-09 | 0.00 | $0.01 | 1242 |
| 2022-11-07 | 0.00 | $0.00 | 21580 |
| 2022-10-21 | 0.00 | $0.00 | 826 |
| 2022-08-23 | 0.00 | $0.00 | 3001 |
| 2022-08-19 | 0.00 | $0.00 | 2300 |
| 2022-08-16 | 0.00 | $0.00 | 5 |
| 2022-08-12 | 0.00 | $0.00 | 1640 |
| 2022-08-11 | 0.00 | $0.00 | 3367 |
| 2022-08-03 | 0.00 | $0.00 | 3367 |
| 2022-08-01 | 0.00 | $0.00 | 166 |
| 2022-07-22 | 0.00 | $0.00 | 205 |
| 2022-07-20 | 0.00 | $0.00 | 500 |
| 2022-07-19 | 0.00 | $0.00 | 128 |
| 2022-07-14 | 0.00 | $0.00 | 128 |
| 2022-07-12 | 0.00 | $0.00 | 540 |
| 2022-07-07 | 0.00 | $0.00 | 1000 |
| 2022-07-05 | 0.00 | $0.00 | 1000 |
| 2022-06-30 | 0.00 | $0.00 | 900 |
| 2022-06-28 | 0.00 | $0.00 | 845 |
| 2022-06-24 | 0.00 | $0.00 | 916 |
| 2022-06-17 | 0.00 | $0.00 | 916 |
| 2022-06-14 | 0.00 | $0.00 | 916 |
| 2022-06-13 | 0.00 | $0.00 | 1085 |
| 2022-06-09 | 0.00 | $0.00 | 284 |
| 2022-06-02 | 0.00 | $0.00 | 2325 |
| 2022-06-01 | 0.00 | $0.00 | 1149 |
| 2022-05-31 | 0.00 | $0.00 | 14150 |
| 2022-04-27 | 0.00 | $0.00 | 2506 |
| 2022-04-25 | 0.00 | $0.00 | 500 |
| 2022-04-22 | 0.00 | $0.00 | 5000 |
| 2022-04-21 | 0.00 | $0.00 | 510 |
| 2022-04-19 | 0.00 | $0.00 | 1000 |
| 2022-04-11 | 0.00 | $0.00 | 2250 |
| 2022-04-07 | 0.00 | $0.00 | 2000 |
| 2022-04-06 | 0.00 | $0.00 | 20500 |
| 2022-04-01 | 0.00 | $0.00 | 13214 |
| 2022-03-28 | 0.00 | $0.00 | 1480 |
| 2022-03-25 | 0.00 | $0.00 | 166 |
| 2022-03-23 | 0.00 | $0.00 | 210 |
| 2022-03-15 | 0.00 | $0.00 | 186 |
| 2022-03-11 | 0.00 | $0.00 | 366 |
| 2022-03-10 | 0.00 | $0.00 | 2500 |
| 2022-03-09 | 0.00 | $0.00 | 2000 |
| 2022-03-08 | 0.00 | $0.00 | 2511 |
| 2022-03-02 | 0.00 | $0.00 | 989 |
| 2022-02-22 | 0.00 | $0.00 | 250 |
| 2022-01-04 | 0.00 | $0.00 | 89164 |
| 2021-12-31 | 0.00 | $0.00 | 1144 |
| 2021-12-28 | 0.00 | $0.00 | 500 |
| 2021-12-16 | 0.00 | $0.00 | 100 |
| 2021-11-24 | 0.00 | $0.00 | 1674 |
| 2021-11-23 | 0.00 | $0.00 | 7232 |
| 2021-11-19 | 0.00 | $0.00 | 300 |
| 2021-11-17 | 0.00 | $0.00 | 4250 |
| 2021-11-12 | 0.01 | $0.00 | 1667 |
| 2021-11-11 | 0.01 | $0.00 | 8040 |
| 2021-11-09 | 0.01 | $0.00 | 334 |
| 2021-10-13 | 0.01 | $0.00 | 100 |
| 2021-10-12 | 0.02 | $0.00 | 211 |
| 2021-10-06 | 0.02 | $0.00 | 33186 |
| 2021-09-27 | 0.02 | $0.00 | 11308 |
| 2021-09-24 | 0.03 | $0.00 | 200 |
| 2021-09-23 | 0.03 | $0.00 | 489 |
| 2021-09-22 | 0.04 | $0.00 | 100 |
| 2021-09-20 | 0.04 | $0.00 | 61394 |
| 2021-09-17 | 0.04 | $0.00 | 1601 |
| 2021-09-16 | 0.05 | $0.02 | 1003 |
| 2021-09-14 | 0.05 | $0.02 | 35733 |
| 2021-09-13 | 0.06 | $0.03 | 19321 |
| 2021-09-10 | 0.06 | $0.03 | 775 |
| 2021-09-07 | 0.06 | $0.07 | 13385 |
| 2021-09-03 | 0.06 | $0.07 | 1348 |
| 2021-09-02 | 0.05 | $0.07 | 930 |
| 2021-09-01 | 0.05 | $0.07 | 4899 |
| 2021-08-30 | 0.05 | $0.08 | 18449 |
| 2021-08-27 | 0.05 | $0.06 | 4313 |
| 2021-08-26 | 0.04 | $0.08 | 39071 |
| 2021-08-24 | 0.04 | $0.04 | 1335 |
| 2021-08-20 | 0.04 | $0.04 | 8019 |
| 2021-08-19 | 0.04 | $0.04 | 49009 |
| 2021-08-18 | 0.04 | $0.04 | 5672 |
| 2021-08-17 | 0.04 | $0.10 | 15300 |
| 2021-08-16 | 0.03 | $0.03 | 2000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 17
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.00
Maximum
0.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 17 |
| 2026-08-10 | 0.00 | $0.00 | 17 |
| 2026-08-07 | 0.00 | $0.00 | 17 |
| 2026-08-06 | 0.00 | $0.00 | 17 |
| 2026-08-05 | 0.00 | $0.00 | 17 |
| 2026-08-04 | 0.00 | $0.00 | 17 |
| 2026-08-03 | 0.00 | $0.00 | 17 |
| 2026-07-31 | 0.00 | $0.00 | 17 |
| 2026-07-30 | 0.00 | $0.00 | 17 |
| 2026-07-29 | 0.00 | $0.00 | 17 |
| 2026-07-28 | 0.00 | $0.00 | 17 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 17 |
| 2026-07-23 | 0.00 | $0.00 | 17 |
| 2026-07-22 | 0.00 | $0.00 | 17 |
| 2026-07-21 | 0.00 | $0.00 | 17 |
| 2026-07-20 | 0.00 | $0.00 | 17 |
| 2026-07-17 | 0.00 | $0.00 | 17 |
| 2026-07-16 | 0.00 | $0.00 | 17 |
| 2026-07-15 | 0.00 | $0.00 | 17 |
| 2026-07-14 | 0.00 | $0.00 | 17 |
| 2026-07-13 | 0.00 | $0.00 | 17 |
| 2026-07-10 | 0.00 | $0.00 | 17 |
| 2026-07-09 | 0.00 | $0.00 | 17 |
| 2026-07-08 | 0.00 | $0.00 | 17 |
| 2026-07-07 | 0.00 | $0.00 | 17 |
| 2026-07-06 | 0.00 | $0.00 | 17 |
| 2026-07-02 | 0.00 | $0.00 | 17 |
| 2026-07-01 | 0.00 | $0.00 | 17 |
| 2026-06-30 | 0.00 | $0.00 | 17 |
| 2026-06-29 | 0.00 | $0.00 | 220 |
| 2026-06-26 | 0.00 | $0.00 | 250 |
| 2026-06-25 | 0.00 | $0.00 | 17 |
| 2026-06-24 | 0.00 | $0.00 | 17 |
| 2026-06-23 | 0.00 | $0.00 | 17 |
| 2026-06-22 | 0.00 | $0.00 | 17 |
| 2026-06-18 | 0.00 | $0.00 | 17 |
| 2026-06-17 | 0.00 | $0.00 | 17 |
| 2026-06-16 | 0.00 | $0.00 | 17 |
| 2026-06-15 | 0.00 | $0.00 | 17 |
| 2026-06-12 | 0.00 | $0.00 | 17 |
| 2026-06-11 | 0.00 | $0.00 | 17 |
| 2026-06-10 | 0.00 | $0.00 | 17 |
| 2026-06-09 | 0.00 | $0.00 | 17 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3905 |
| 2026-06-04 | 0.00 | $0.00 | 17 |
| 2026-06-03 | 0.00 | $0.00 | 17 |
| 2026-06-02 | 0.00 | $0.00 | 17 |
| 2026-06-01 | 0.00 | $0.00 | 17 |
| 2026-05-29 | 0.00 | $0.00 | 17 |
| 2026-05-28 | 0.00 | $0.00 | 17 |
| 2026-05-27 | 0.00 | $0.00 | 17 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 167 |
| 2026-05-21 | 0.00 | $0.00 | 17 |
| 2026-05-20 | 0.00 | $0.00 | 17 |
| 2026-05-19 | 0.00 | $0.00 | 200 |
| 2026-05-18 | 0.00 | $0.00 | 17 |
| 2026-05-15 | 0.00 | $0.00 | 1000 |
| 2026-05-14 | 0.00 | $0.00 | 17 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 17 |
| 2026-05-11 | 0.00 | $0.00 | 17 |
| 2026-05-08 | 0.00 | $0.00 | 1668 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 117 |
| 2026-05-05 | 0.00 | $0.00 | 17 |
| 2026-05-04 | 0.00 | $0.00 | 500 |
| 2026-05-01 | 0.00 | $0.00 | 17 |
| 2026-04-30 | 0.00 | $0.00 | 17 |
| 2026-04-29 | 0.00 | $0.00 | 17 |
| 2026-04-28 | 0.00 | $0.00 | 17 |
| 2026-04-27 | 0.00 | $0.00 | 17 |
| 2026-04-24 | 0.00 | $0.00 | 17 |
| 2026-04-23 | 0.00 | $0.00 | 1400 |
| 2026-04-22 | 0.00 | $0.00 | 2722 |
| 2026-04-21 | 0.00 | $0.00 | 17 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 17 |
| 2026-04-16 | 0.00 | $0.00 | 17 |
| 2026-04-15 | 0.00 | $0.00 | 17 |
| 2026-04-14 | 0.00 | $0.00 | 17 |
| 2026-04-13 | 0.00 | $0.00 | 17 |
| 2026-04-10 | 0.00 | $0.00 | 17 |
| 2026-04-09 | 0.00 | $0.00 | 17 |
| 2026-04-08 | 0.00 | $0.00 | 17 |
| 2026-04-07 | 0.00 | $0.00 | 17 |
| 2026-04-06 | 0.00 | $0.00 | 17 |
| 2026-04-02 | 0.00 | $0.00 | 17 |
| 2026-04-01 | 0.00 | $0.00 | 17 |
| 2026-03-31 | 0.00 | $0.00 | 17 |
| 2026-03-30 | 0.00 | $0.00 | 17 |
| 2026-03-27 | 0.00 | $0.00 | 17 |
| 2026-03-26 | 0.00 | $0.00 | 17 |
| 2026-03-25 | 0.00 | $0.00 | 17 |
| 2026-03-24 | 0.00 | $0.00 | 17 |
| 2026-03-23 | 0.00 | $0.00 | 1460 |
| 2026-03-20 | 0.00 | $0.00 | 17 |
| 2026-03-19 | 0.00 | $0.00 | 17 |
| 2026-03-18 | 0.00 | $0.00 | 17 |
| 2026-03-17 | 0.00 | $0.00 | 17 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 17 |
| 2026-03-12 | 0.00 | $0.00 | 17 |
| 2026-03-11 | 0.00 | $0.00 | 17 |
| 2026-03-10 | 0.00 | $0.00 | 17 |
| 2026-03-09 | 0.00 | $0.00 | 17 |
| 2026-03-06 | 0.00 | $0.00 | 17 |
| 2026-03-05 | 0.00 | $0.00 | 17 |
| 2026-03-04 | 0.00 | $0.00 | 17 |
| 2026-03-03 | 0.00 | $0.00 | 17 |
| 2026-03-02 | 0.00 | $0.00 | 17 |
| 2026-02-27 | 0.00 | $0.00 | 17 |
| 2026-02-26 | 0.00 | $0.00 | 17 |
| 2026-02-25 | 0.00 | $0.00 | 17 |
| 2026-02-24 | 0.00 | $0.00 | 221 |
| 2026-02-23 | 0.00 | $0.00 | 17 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 15380 |
| 2026-02-04 | 0.00 | $0.00 | 17 |
| 2026-02-03 | 0.00 | $0.00 | 17 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 17 |
| 2026-01-28 | 0.00 | $0.00 | 17 |
| 2026-01-27 | 0.00 | $0.00 | 17 |
| 2026-01-26 | 0.00 | $0.00 | 17 |
| 2026-01-23 | 0.00 | $0.00 | 17 |
| 2026-01-22 | 0.00 | $0.00 | 17 |
| 2026-01-21 | 0.00 | $0.00 | 17 |
| 2026-01-20 | 0.00 | $0.00 | 17 |
| 2026-01-16 | 0.00 | $0.00 | 17 |
| 2026-01-15 | 0.00 | $0.00 | 2000 |
| 2026-01-14 | 0.00 | $0.00 | 17 |
| 2026-01-13 | 0.00 | $0.00 | 17 |
| 2026-01-12 | 0.00 | $0.00 | 17 |
| 2026-01-09 | 0.00 | $0.00 | 17 |
| 2026-01-08 | 0.00 | $0.00 | 17 |
| 2026-01-07 | 0.00 | $0.00 | 5187 |
| 2026-01-06 | 0.00 | $0.00 | 7500 |
| 2026-01-05 | 0.00 | $0.00 | 17 |
| 2026-01-02 | 0.00 | $0.00 | 17 |
| 2025-12-31 | 0.00 | $0.00 | 500 |
| 2025-12-30 | 0.00 | $0.00 | 55001 |
| 2025-12-29 | 0.00 | $0.00 | 750 |
| 2025-12-26 | 0.00 | $0.00 | 17 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 505 |
| 2025-12-22 | 0.00 | $0.00 | 776 |
| 2025-12-19 | 0.00 | $0.00 | 17 |
| 2025-12-18 | 0.00 | $0.00 | 25983 |
| 2025-12-17 | 0.00 | $0.00 | 17 |
| 2025-12-16 | 0.00 | $0.00 | 17 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 19056 |
| 2025-12-10 | 0.00 | $0.00 | 17 |
| 2025-12-09 | 0.00 | $0.00 | 100 |
| 2025-12-08 | 0.00 | $0.00 | 17 |
| 2025-12-05 | 0.00 | $0.00 | 17 |
| 2025-12-04 | 0.00 | $0.00 | 17 |
| 2025-12-03 | 0.00 | $0.00 | 700 |
| 2025-12-02 | 0.00 | $0.00 | 17 |
| 2025-12-01 | 0.00 | $0.00 | 17 |
| 2025-11-28 | 0.00 | $0.00 | 17 |
| 2025-11-26 | 0.00 | $0.00 | 334 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2220 |
| 2025-11-21 | 0.00 | $0.00 | 17 |
| 2025-11-20 | 0.00 | $0.00 | 17 |
| 2025-11-19 | 0.00 | $0.00 | 17 |
| 2025-11-18 | 0.00 | $0.00 | 17 |
| 2025-11-17 | 0.00 | $0.00 | 167 |
| 2025-11-14 | 0.00 | $0.00 | 17 |
| 2025-11-13 | 0.00 | $0.00 | 17 |
| 2025-11-12 | 0.00 | $0.00 | 110 |
| 2025-11-11 | 0.00 | $0.00 | 17 |
| 2025-11-10 | 0.00 | $0.00 | 17 |
| 2025-11-07 | 0.00 | $0.00 | 17 |
| 2025-11-06 | 0.00 | $0.00 | 17 |
| 2025-11-05 | 0.00 | $0.00 | 17 |
| 2025-11-04 | 0.00 | $0.00 | 17 |
| 2025-11-03 | 0.00 | $0.00 | 17951 |
| 2025-10-31 | 0.00 | $0.00 | 17951 |
| 2025-10-30 | 0.00 | $0.00 | 17951 |
| 2025-10-29 | 0.00 | $0.00 | 17951 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 267 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 17951 |
| 2025-10-21 | 0.00 | $0.00 | 8 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 5049 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 1501 |
| 2025-10-08 | 0.00 | $0.00 | 7000 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 66 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 80 |
| 2025-09-23 | 0.00 | $0.00 | 80 |
| 2025-09-22 | 0.00 | $0.00 | 80 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 1000 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 67 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 67 |
| 2025-09-05 | 0.00 | $0.00 | 160 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1 |
| 2025-08-21 | 0.00 | $0.00 | 1 |
| 2025-08-20 | 0.00 | $0.00 | 1 |
| 2025-08-19 | 0.00 | $0.00 | 1 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 100 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 1091 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 4000 |
| 2025-07-25 | 0.00 | $0.00 | 1 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 751 |
| 2025-07-18 | 0.00 | $0.00 | 751 |
| 2025-07-17 | 0.00 | $0.00 | 751 |
| 2025-07-16 | 0.00 | $0.00 | 751 |
| 2025-07-15 | 0.00 | $0.00 | 751 |
| 2025-07-14 | 0.00 | $0.00 | 751 |
| 2025-07-11 | 0.00 | $0.00 | 751 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 751 |
| 2025-07-08 | 0.00 | $0.00 | 751 |
| 2025-07-07 | 0.00 | $0.00 | 751 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 751 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 251 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1 |
| 2025-05-21 | 0.00 | $0.00 | 485 |
| 2025-05-20 | 0.00 | $0.00 | 1 |
| 2025-05-19 | 0.00 | $0.00 | 1 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1 |
| 2025-05-14 | 0.00 | $0.00 | 1 |
| 2025-05-13 | 0.00 | $0.00 | 1 |
| 2025-05-12 | 0.00 | $0.00 | 1 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1 |
| 2025-05-07 | 0.00 | $0.00 | 751 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 751 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 751 |
| 2025-04-30 | 0.00 | $0.00 | 751 |
| 2025-04-29 | 0.00 | $0.00 | 751 |
| 2025-04-28 | 0.00 | $0.00 | 751 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 751 |
| 2025-04-23 | 0.00 | $0.00 | 751 |
| 2025-04-22 | 0.00 | $0.00 | 751 |
| 2025-04-21 | 0.00 | $0.00 | 751 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 751 |
| 2025-04-15 | 0.00 | $0.00 | 751 |
| 2025-04-14 | 0.00 | $0.00 | 751 |
| 2025-04-11 | 0.00 | $0.00 | 3484 |
| 2025-04-10 | 0.00 | $0.00 | 751 |
| 2025-04-09 | 0.00 | $0.00 | 751 |
| 2025-04-08 | 0.00 | $0.00 | 751 |
| 2025-04-07 | 0.00 | $0.00 | 751 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 751 |
| 2025-04-02 | 0.00 | $0.00 | 751 |
| 2025-04-01 | 0.00 | $0.00 | 751 |
| 2025-03-31 | 0.00 | $0.00 | 751 |
| 2025-03-28 | 0.00 | $0.00 | 11297 |
| 2025-03-27 | 0.00 | $0.00 | 1459 |
| 2025-03-26 | 0.00 | $0.00 | 1503 |
| 2025-03-25 | 0.00 | $0.00 | 1459 |
| 2025-03-24 | 0.00 | $0.00 | 1459 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1459 |
| 2025-03-19 | 0.00 | $0.00 | 1459 |
| 2025-03-18 | 0.00 | $0.00 | 1459 |
| 2025-03-17 | 0.00 | $0.00 | 1459 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1459 |
| 2025-03-12 | 0.00 | $0.00 | 1459 |
| 2025-03-11 | 0.00 | $0.00 | 1459 |
| 2025-03-10 | 0.00 | $0.00 | 1459 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1459 |
| 2025-03-05 | 0.00 | $0.00 | 1459 |
| 2025-03-04 | 0.00 | $0.00 | 1459 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1459 |
| 2025-02-26 | 0.00 | $0.00 | 1459 |
| 2025-02-25 | 0.00 | $0.00 | 1459 |
| 2025-02-24 | 0.00 | $0.00 | 1459 |
| 2025-02-21 | 0.00 | $0.00 | 1504 |
| 2025-02-20 | 0.00 | $0.00 | 1459 |
| 2025-02-19 | 0.00 | $0.00 | 1459 |
| 2025-02-18 | 0.00 | $0.00 | 1459 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 1459 |
| 2025-02-11 | 0.00 | $0.00 | 1459 |
| 2025-02-10 | 0.00 | $0.00 | 1459 |
| 2025-02-07 | 0.00 | $0.00 | 1459 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.01 | $0.00 | — |
| 2025-01-15 | 0.01 | $0.00 | — |
| 2025-01-14 | 0.01 | $0.00 | — |
| 2025-01-13 | 0.01 | $0.00 | — |
| 2025-01-10 | 0.02 | $0.00 | — |
| 2025-01-08 | 0.02 | $0.00 | — |
| 2025-01-07 | 0.02 | $0.00 | — |
| 2025-01-06 | 0.03 | $0.00 | — |
| 2025-01-03 | 0.04 | $0.00 | — |
| 2025-01-02 | 0.04 | $0.00 | — |
| 2024-12-31 | 0.05 | $0.00 | 517 |
| 2024-12-30 | 0.06 | $0.00 | 34029 |
| 2024-12-20 | 0.07 | $0.00 | 1000 |
| 2024-02-26 | 0.08 | $0.00 | 1459 |
| 2024-01-02 | 0.09 | $0.27 | 3001 |
| 2023-12-28 | 0.05 | $0.27 | 10000 |
| 2023-12-18 | 0.00 | $0.00 | 167 |
| 2023-10-19 | 0.00 | $0.00 | 286 |
| 2023-10-13 | 0.00 | $0.00 | 8000 |
| 2023-10-12 | 0.00 | $0.00 | 1675 |
| 2023-10-11 | 0.00 | $0.00 | 500 |
| 2023-09-05 | 0.00 | $0.00 | 15100 |
| 2023-09-01 | 0.00 | $0.00 | 1004 |
| 2023-08-24 | 0.00 | $0.00 | 2450 |
| 2023-07-28 | 0.00 | $0.00 | 401 |
| 2023-07-27 | 0.00 | $0.00 | 27833 |
| 2023-07-26 | 0.00 | $0.00 | 1570 |
| 2023-07-25 | 0.00 | $0.00 | 1101 |
| 2023-06-22 | 0.00 | $0.00 | 200 |
| 2023-06-12 | 0.00 | $0.00 | 45800 |
| 2023-05-30 | 0.00 | $0.00 | 251 |
| 2023-05-11 | 0.00 | $0.00 | 2766 |
| 2023-05-10 | 0.00 | $0.00 | 10000 |
| 2023-05-09 | 0.00 | $0.00 | 3000 |
| 2023-05-03 | 0.00 | $0.00 | 250 |
| 2023-04-27 | 0.00 | $0.00 | 234 |
| 2023-04-25 | 0.00 | $0.00 | 200 |
| 2023-04-14 | 0.00 | $0.00 | 291 |
| 2023-04-04 | 0.00 | $0.00 | 200 |
| 2023-03-27 | 0.00 | $0.00 | 1112 |
| 2023-03-20 | 0.00 | $0.00 | 300 |
| 2023-03-08 | 0.00 | $0.00 | 82259 |
| 2023-03-06 | 0.00 | $0.00 | 1670 |
| 2023-03-01 | 0.00 | $0.00 | 1455 |
| 2023-02-27 | 0.00 | $0.00 | 150 |
| 2023-01-24 | 0.00 | $0.00 | 600 |
| 2023-01-06 | 0.00 | $0.00 | 2480 |
| 2022-12-30 | 0.00 | $0.00 | 2480 |
| 2022-12-29 | 0.00 | $0.00 | 120 |
| 2022-12-19 | 0.00 | $0.00 | 300 |
| 2022-12-13 | 0.00 | $0.00 | 5447 |
| 2022-12-12 | 0.00 | $0.00 | 5447 |
| 2022-12-09 | 0.00 | $0.00 | 600 |
| 2022-12-01 | 0.00 | $0.00 | 4000 |
| 2022-11-29 | 0.00 | $0.00 | 52974 |
| 2022-11-23 | 0.00 | $0.00 | 52974 |
| 2022-11-18 | 0.00 | $0.00 | 100 |
| 2022-11-14 | 0.00 | $0.00 | 100 |
| 2022-11-09 | 0.00 | $0.01 | 1242 |
| 2022-11-07 | 0.00 | $0.00 | 21580 |
| 2022-10-21 | 0.00 | $0.00 | 826 |
| 2022-08-23 | 0.00 | $0.00 | 3001 |
| 2022-08-19 | 0.00 | $0.00 | 2300 |
| 2022-08-16 | 0.00 | $0.00 | 5 |
| 2022-08-12 | 0.00 | $0.00 | 1640 |
| 2022-08-11 | 0.00 | $0.00 | 3367 |
| 2022-08-03 | 0.00 | $0.00 | 3367 |
| 2022-08-01 | 0.00 | $0.00 | 166 |
| 2022-07-22 | 0.00 | $0.00 | 205 |
| 2022-07-20 | 0.00 | $0.00 | 500 |
| 2022-07-19 | 0.00 | $0.00 | 128 |
| 2022-07-14 | 0.00 | $0.00 | 128 |
| 2022-07-12 | 0.00 | $0.00 | 540 |
| 2022-07-07 | 0.00 | $0.00 | 1000 |
| 2022-07-05 | 0.00 | $0.00 | 1000 |
| 2022-06-30 | 0.00 | $0.00 | 900 |
| 2022-06-28 | 0.00 | $0.00 | 845 |
| 2022-06-24 | 0.00 | $0.00 | 916 |
| 2022-06-17 | 0.00 | $0.00 | 916 |
| 2022-06-14 | 0.00 | $0.00 | 916 |
| 2022-06-13 | 0.00 | $0.00 | 1085 |
| 2022-06-09 | 0.00 | $0.00 | 284 |
| 2022-06-02 | 0.00 | $0.00 | 2325 |
| 2022-06-01 | 0.00 | $0.00 | 1149 |
| 2022-05-31 | 0.00 | $0.00 | 14150 |
| 2022-04-27 | 0.00 | $0.00 | 2506 |
| 2022-04-25 | 0.00 | $0.00 | 500 |
| 2022-04-22 | 0.00 | $0.00 | 5000 |
| 2022-04-21 | 0.00 | $0.00 | 510 |
| 2022-04-19 | 0.00 | $0.00 | 1000 |
| 2022-04-11 | 0.00 | $0.00 | 2250 |
| 2022-04-07 | 0.00 | $0.00 | 2000 |
| 2022-04-06 | 0.00 | $0.00 | 20500 |
| 2022-04-01 | 0.00 | $0.00 | 13214 |
| 2022-03-28 | 0.00 | $0.00 | 1480 |
| 2022-03-25 | 0.00 | $0.00 | 166 |
| 2022-03-23 | -0.01 | $0.00 | 210 |
| 2022-03-15 | -0.01 | $0.00 | 186 |
| 2022-03-11 | -0.01 | $0.00 | 366 |
| 2022-03-10 | -0.01 | $0.00 | 2500 |
| 2022-03-09 | -0.01 | $0.00 | 2000 |
| 2022-03-08 | -0.01 | $0.00 | 2511 |
| 2022-03-02 | -0.01 | $0.00 | 989 |
| 2022-02-22 | -0.01 | $0.00 | 250 |
| 2022-01-04 | -0.01 | $0.00 | 89164 |
| 2021-12-31 | -0.01 | $0.00 | 1144 |
| 2021-12-28 | -0.01 | $0.00 | 500 |
| 2021-12-16 | -0.01 | $0.00 | 100 |
| 2021-11-24 | -0.01 | $0.00 | 1674 |
| 2021-11-23 | -0.01 | $0.00 | 7232 |
| 2021-11-19 | -0.01 | $0.00 | 300 |
| 2021-11-17 | 0.00 | $0.00 | 4250 |
| 2021-11-12 | 0.00 | $0.00 | 1667 |
| 2021-11-11 | 0.00 | $0.00 | 8040 |
| 2021-11-09 | 0.00 | $0.00 | 334 |
| 2021-10-13 | 0.00 | $0.00 | 100 |
| 2021-10-12 | 0.00 | $0.00 | 211 |
| 2021-10-06 | 0.00 | $0.00 | 33186 |
| 2021-09-27 | 0.01 | $0.00 | 11308 |
| 2021-09-24 | 0.01 | $0.00 | 200 |
| 2021-09-23 | 0.02 | $0.00 | 489 |
| 2021-09-22 | 0.02 | $0.00 | 100 |
| 2021-09-20 | 0.03 | $0.00 | 61394 |
| 2021-09-17 | 0.03 | $0.00 | 1601 |
| 2021-09-16 | 0.04 | $0.02 | 1003 |
| 2021-09-14 | 0.05 | $0.02 | 35733 |
| 2021-09-13 | 0.05 | $0.03 | 19321 |
| 2021-09-10 | 0.06 | $0.03 | 775 |
| 2021-09-07 | 0.06 | $0.07 | 13385 |
| 2021-09-03 | 0.06 | $0.07 | 1348 |
| 2021-09-02 | 0.06 | $0.07 | 930 |
| 2021-09-01 | 0.05 | $0.07 | 4899 |
| 2021-08-30 | 0.05 | $0.08 | 18449 |
| 2021-08-27 | 0.04 | $0.06 | 4313 |
| 2021-08-26 | 0.04 | $0.08 | 39071 |
| 2021-08-24 | 0.03 | $0.04 | 1335 |
| 2021-08-20 | 0.03 | $0.04 | 8019 |
| 2021-08-19 | 0.03 | $0.04 | 49009 |
| 2021-08-18 | 0.03 | $0.04 | 5672 |
| 2021-08-17 | 0.03 | $0.10 | 15300 |
| 2021-08-16 | 0.02 | $0.03 | 2000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 17
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.00
Maximum
0.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 17 |
| 2026-08-10 | 0.00 | $0.00 | 17 |
| 2026-08-07 | 0.00 | $0.00 | 17 |
| 2026-08-06 | 0.00 | $0.00 | 17 |
| 2026-08-05 | 0.00 | $0.00 | 17 |
| 2026-08-04 | 0.00 | $0.00 | 17 |
| 2026-08-03 | 0.00 | $0.00 | 17 |
| 2026-07-31 | 0.00 | $0.00 | 17 |
| 2026-07-30 | 0.00 | $0.00 | 17 |
| 2026-07-29 | 0.00 | $0.00 | 17 |
| 2026-07-28 | 0.00 | $0.00 | 17 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 17 |
| 2026-07-23 | 0.00 | $0.00 | 17 |
| 2026-07-22 | 0.00 | $0.00 | 17 |
| 2026-07-21 | 0.00 | $0.00 | 17 |
| 2026-07-20 | 0.00 | $0.00 | 17 |
| 2026-07-17 | 0.00 | $0.00 | 17 |
| 2026-07-16 | 0.00 | $0.00 | 17 |
| 2026-07-15 | 0.00 | $0.00 | 17 |
| 2026-07-14 | 0.00 | $0.00 | 17 |
| 2026-07-13 | 0.00 | $0.00 | 17 |
| 2026-07-10 | 0.00 | $0.00 | 17 |
| 2026-07-09 | 0.00 | $0.00 | 17 |
| 2026-07-08 | 0.00 | $0.00 | 17 |
| 2026-07-07 | 0.00 | $0.00 | 17 |
| 2026-07-06 | 0.00 | $0.00 | 17 |
| 2026-07-02 | 0.00 | $0.00 | 17 |
| 2026-07-01 | 0.00 | $0.00 | 17 |
| 2026-06-30 | 0.00 | $0.00 | 17 |
| 2026-06-29 | 0.00 | $0.00 | 220 |
| 2026-06-26 | 0.00 | $0.00 | 250 |
| 2026-06-25 | 0.00 | $0.00 | 17 |
| 2026-06-24 | 0.00 | $0.00 | 17 |
| 2026-06-23 | 0.00 | $0.00 | 17 |
| 2026-06-22 | 0.00 | $0.00 | 17 |
| 2026-06-18 | 0.00 | $0.00 | 17 |
| 2026-06-17 | 0.00 | $0.00 | 17 |
| 2026-06-16 | 0.00 | $0.00 | 17 |
| 2026-06-15 | 0.00 | $0.00 | 17 |
| 2026-06-12 | 0.00 | $0.00 | 17 |
| 2026-06-11 | 0.00 | $0.00 | 17 |
| 2026-06-10 | 0.00 | $0.00 | 17 |
| 2026-06-09 | 0.00 | $0.00 | 17 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3905 |
| 2026-06-04 | 0.00 | $0.00 | 17 |
| 2026-06-03 | 0.00 | $0.00 | 17 |
| 2026-06-02 | 0.00 | $0.00 | 17 |
| 2026-06-01 | 0.00 | $0.00 | 17 |
| 2026-05-29 | 0.00 | $0.00 | 17 |
| 2026-05-28 | 0.00 | $0.00 | 17 |
| 2026-05-27 | 0.00 | $0.00 | 17 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 167 |
| 2026-05-21 | 0.00 | $0.00 | 17 |
| 2026-05-20 | 0.00 | $0.00 | 17 |
| 2026-05-19 | 0.00 | $0.00 | 200 |
| 2026-05-18 | 0.00 | $0.00 | 17 |
| 2026-05-15 | 0.00 | $0.00 | 1000 |
| 2026-05-14 | 0.00 | $0.00 | 17 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 17 |
| 2026-05-11 | 0.00 | $0.00 | 17 |
| 2026-05-08 | 0.00 | $0.00 | 1668 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 117 |
| 2026-05-05 | 0.00 | $0.00 | 17 |
| 2026-05-04 | 0.00 | $0.00 | 500 |
| 2026-05-01 | 0.00 | $0.00 | 17 |
| 2026-04-30 | 0.00 | $0.00 | 17 |
| 2026-04-29 | 0.00 | $0.00 | 17 |
| 2026-04-28 | 0.00 | $0.00 | 17 |
| 2026-04-27 | 0.00 | $0.00 | 17 |
| 2026-04-24 | 0.00 | $0.00 | 17 |
| 2026-04-23 | 0.00 | $0.00 | 1400 |
| 2026-04-22 | 0.00 | $0.00 | 2722 |
| 2026-04-21 | 0.00 | $0.00 | 17 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 17 |
| 2026-04-16 | 0.00 | $0.00 | 17 |
| 2026-04-15 | 0.00 | $0.00 | 17 |
| 2026-04-14 | 0.00 | $0.00 | 17 |
| 2026-04-13 | 0.00 | $0.00 | 17 |
| 2026-04-10 | 0.00 | $0.00 | 17 |
| 2026-04-09 | 0.00 | $0.00 | 17 |
| 2026-04-08 | 0.00 | $0.00 | 17 |
| 2026-04-07 | 0.00 | $0.00 | 17 |
| 2026-04-06 | 0.00 | $0.00 | 17 |
| 2026-04-02 | 0.00 | $0.00 | 17 |
| 2026-04-01 | 0.00 | $0.00 | 17 |
| 2026-03-31 | 0.00 | $0.00 | 17 |
| 2026-03-30 | 0.00 | $0.00 | 17 |
| 2026-03-27 | 0.00 | $0.00 | 17 |
| 2026-03-26 | 0.00 | $0.00 | 17 |
| 2026-03-25 | 0.00 | $0.00 | 17 |
| 2026-03-24 | 0.00 | $0.00 | 17 |
| 2026-03-23 | 0.00 | $0.00 | 1460 |
| 2026-03-20 | 0.00 | $0.00 | 17 |
| 2026-03-19 | 0.00 | $0.00 | 17 |
| 2026-03-18 | 0.00 | $0.00 | 17 |
| 2026-03-17 | 0.00 | $0.00 | 17 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 17 |
| 2026-03-12 | 0.00 | $0.00 | 17 |
| 2026-03-11 | 0.00 | $0.00 | 17 |
| 2026-03-10 | 0.00 | $0.00 | 17 |
| 2026-03-09 | 0.00 | $0.00 | 17 |
| 2026-03-06 | 0.00 | $0.00 | 17 |
| 2026-03-05 | 0.00 | $0.00 | 17 |
| 2026-03-04 | 0.00 | $0.00 | 17 |
| 2026-03-03 | 0.00 | $0.00 | 17 |
| 2026-03-02 | 0.00 | $0.00 | 17 |
| 2026-02-27 | 0.00 | $0.00 | 17 |
| 2026-02-26 | 0.00 | $0.00 | 17 |
| 2026-02-25 | 0.00 | $0.00 | 17 |
| 2026-02-24 | 0.00 | $0.00 | 221 |
| 2026-02-23 | 0.00 | $0.00 | 17 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 15380 |
| 2026-02-04 | 0.00 | $0.00 | 17 |
| 2026-02-03 | 0.00 | $0.00 | 17 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 17 |
| 2026-01-28 | 0.00 | $0.00 | 17 |
| 2026-01-27 | 0.00 | $0.00 | 17 |
| 2026-01-26 | 0.00 | $0.00 | 17 |
| 2026-01-23 | 0.00 | $0.00 | 17 |
| 2026-01-22 | 0.00 | $0.00 | 17 |
| 2026-01-21 | 0.00 | $0.00 | 17 |
| 2026-01-20 | 0.00 | $0.00 | 17 |
| 2026-01-16 | 0.00 | $0.00 | 17 |
| 2026-01-15 | 0.00 | $0.00 | 2000 |
| 2026-01-14 | 0.00 | $0.00 | 17 |
| 2026-01-13 | 0.00 | $0.00 | 17 |
| 2026-01-12 | 0.00 | $0.00 | 17 |
| 2026-01-09 | 0.00 | $0.00 | 17 |
| 2026-01-08 | 0.00 | $0.00 | 17 |
| 2026-01-07 | 0.00 | $0.00 | 5187 |
| 2026-01-06 | 0.00 | $0.00 | 7500 |
| 2026-01-05 | 0.00 | $0.00 | 17 |
| 2026-01-02 | 0.00 | $0.00 | 17 |
| 2025-12-31 | 0.00 | $0.00 | 500 |
| 2025-12-30 | 0.00 | $0.00 | 55001 |
| 2025-12-29 | 0.00 | $0.00 | 750 |
| 2025-12-26 | 0.00 | $0.00 | 17 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 505 |
| 2025-12-22 | 0.00 | $0.00 | 776 |
| 2025-12-19 | 0.00 | $0.00 | 17 |
| 2025-12-18 | 0.00 | $0.00 | 25983 |
| 2025-12-17 | 0.00 | $0.00 | 17 |
| 2025-12-16 | 0.00 | $0.00 | 17 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 19056 |
| 2025-12-10 | 0.00 | $0.00 | 17 |
| 2025-12-09 | 0.00 | $0.00 | 100 |
| 2025-12-08 | 0.00 | $0.00 | 17 |
| 2025-12-05 | 0.00 | $0.00 | 17 |
| 2025-12-04 | 0.00 | $0.00 | 17 |
| 2025-12-03 | 0.00 | $0.00 | 700 |
| 2025-12-02 | 0.00 | $0.00 | 17 |
| 2025-12-01 | 0.00 | $0.00 | 17 |
| 2025-11-28 | 0.00 | $0.00 | 17 |
| 2025-11-26 | 0.00 | $0.00 | 334 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2220 |
| 2025-11-21 | 0.00 | $0.00 | 17 |
| 2025-11-20 | 0.00 | $0.00 | 17 |
| 2025-11-19 | 0.00 | $0.00 | 17 |
| 2025-11-18 | 0.00 | $0.00 | 17 |
| 2025-11-17 | 0.00 | $0.00 | 167 |
| 2025-11-14 | 0.00 | $0.00 | 17 |
| 2025-11-13 | 0.00 | $0.00 | 17 |
| 2025-11-12 | 0.00 | $0.00 | 110 |
| 2025-11-11 | 0.00 | $0.00 | 17 |
| 2025-11-10 | 0.00 | $0.00 | 17 |
| 2025-11-07 | 0.00 | $0.00 | 17 |
| 2025-11-06 | 0.00 | $0.00 | 17 |
| 2025-11-05 | 0.00 | $0.00 | 17 |
| 2025-11-04 | 0.00 | $0.00 | 17 |
| 2025-11-03 | 0.00 | $0.00 | 17951 |
| 2025-10-31 | 0.00 | $0.00 | 17951 |
| 2025-10-30 | 0.00 | $0.00 | 17951 |
| 2025-10-29 | 0.00 | $0.00 | 17951 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 267 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 17951 |
| 2025-10-21 | 0.00 | $0.00 | 8 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 5049 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 1501 |
| 2025-10-08 | 0.00 | $0.00 | 7000 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 66 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 80 |
| 2025-09-23 | 0.00 | $0.00 | 80 |
| 2025-09-22 | 0.00 | $0.00 | 80 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 1000 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 67 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 67 |
| 2025-09-05 | 0.00 | $0.00 | 160 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1 |
| 2025-08-21 | 0.00 | $0.00 | 1 |
| 2025-08-20 | 0.00 | $0.00 | 1 |
| 2025-08-19 | 0.00 | $0.00 | 1 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 100 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 1091 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 4000 |
| 2025-07-25 | 0.00 | $0.00 | 1 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 751 |
| 2025-07-18 | 0.00 | $0.00 | 751 |
| 2025-07-17 | 0.00 | $0.00 | 751 |
| 2025-07-16 | 0.00 | $0.00 | 751 |
| 2025-07-15 | 0.00 | $0.00 | 751 |
| 2025-07-14 | 0.00 | $0.00 | 751 |
| 2025-07-11 | 0.00 | $0.00 | 751 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 751 |
| 2025-07-08 | 0.00 | $0.00 | 751 |
| 2025-07-07 | 0.00 | $0.00 | 751 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 751 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 251 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1 |
| 2025-05-21 | 0.00 | $0.00 | 485 |
| 2025-05-20 | 0.00 | $0.00 | 1 |
| 2025-05-19 | 0.00 | $0.00 | 1 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1 |
| 2025-05-14 | 0.00 | $0.00 | 1 |
| 2025-05-13 | 0.00 | $0.00 | 1 |
| 2025-05-12 | 0.00 | $0.00 | 1 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1 |
| 2025-05-07 | 0.00 | $0.00 | 751 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 751 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 751 |
| 2025-04-30 | 0.00 | $0.00 | 751 |
| 2025-04-29 | 0.00 | $0.00 | 751 |
| 2025-04-28 | 0.00 | $0.00 | 751 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 751 |
| 2025-04-23 | 0.00 | $0.00 | 751 |
| 2025-04-22 | 0.00 | $0.00 | 751 |
| 2025-04-21 | 0.00 | $0.00 | 751 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 751 |
| 2025-04-15 | 0.00 | $0.00 | 751 |
| 2025-04-14 | 0.00 | $0.00 | 751 |
| 2025-04-11 | 0.00 | $0.00 | 3484 |
| 2025-04-10 | 0.00 | $0.00 | 751 |
| 2025-04-09 | 0.00 | $0.00 | 751 |
| 2025-04-08 | 0.00 | $0.00 | 751 |
| 2025-04-07 | 0.00 | $0.00 | 751 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 751 |
| 2025-04-02 | 0.00 | $0.00 | 751 |
| 2025-04-01 | 0.00 | $0.00 | 751 |
| 2025-03-31 | 0.00 | $0.00 | 751 |
| 2025-03-28 | 0.00 | $0.00 | 11297 |
| 2025-03-27 | 0.00 | $0.00 | 1459 |
| 2025-03-26 | 0.00 | $0.00 | 1503 |
| 2025-03-25 | 0.00 | $0.00 | 1459 |
| 2025-03-24 | 0.00 | $0.00 | 1459 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1459 |
| 2025-03-19 | 0.00 | $0.00 | 1459 |
| 2025-03-18 | 0.00 | $0.00 | 1459 |
| 2025-03-17 | 0.00 | $0.00 | 1459 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1459 |
| 2025-03-12 | 0.00 | $0.00 | 1459 |
| 2025-03-11 | 0.00 | $0.00 | 1459 |
| 2025-03-10 | 0.00 | $0.00 | 1459 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1459 |
| 2025-03-05 | 0.00 | $0.00 | 1459 |
| 2025-03-04 | 0.00 | $0.00 | 1459 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1459 |
| 2025-02-26 | 0.00 | $0.00 | 1459 |
| 2025-02-25 | 0.00 | $0.00 | 1459 |
| 2025-02-24 | 0.00 | $0.00 | 1459 |
| 2025-02-21 | 0.00 | $0.00 | 1504 |
| 2025-02-20 | 0.00 | $0.00 | 1459 |
| 2025-02-19 | 0.00 | $0.00 | 1459 |
| 2025-02-18 | 0.00 | $0.00 | 1459 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 1459 |
| 2025-02-11 | 0.00 | $0.00 | 1459 |
| 2025-02-10 | 0.00 | $0.00 | 1459 |
| 2025-02-07 | 0.00 | $0.00 | 1459 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | -0.01 | $0.00 | — |
| 2025-01-31 | -0.01 | $0.00 | — |
| 2025-01-30 | -0.01 | $0.00 | — |
| 2025-01-29 | -0.01 | $0.00 | — |
| 2025-01-28 | -0.01 | $0.00 | — |
| 2025-01-27 | -0.01 | $0.00 | — |
| 2025-01-24 | -0.01 | $0.00 | — |
| 2025-01-23 | -0.01 | $0.00 | — |
| 2025-01-22 | -0.01 | $0.00 | — |
| 2025-01-21 | -0.01 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.01 | $0.00 | — |
| 2025-01-08 | 0.01 | $0.00 | — |
| 2025-01-07 | 0.02 | $0.00 | — |
| 2025-01-06 | 0.02 | $0.00 | — |
| 2025-01-03 | 0.03 | $0.00 | — |
| 2025-01-02 | 0.04 | $0.00 | — |
| 2024-12-31 | 0.05 | $0.00 | 517 |
| 2024-12-30 | 0.07 | $0.00 | 34029 |
| 2024-12-20 | 0.08 | $0.00 | 1000 |
| 2024-02-26 | 0.11 | $0.00 | 1459 |
| 2024-01-02 | 0.13 | $0.27 | 3001 |
| 2023-12-28 | 0.07 | $0.27 | 10000 |
| 2023-12-18 | 0.00 | $0.00 | 167 |
| 2023-10-19 | 0.00 | $0.00 | 286 |
| 2023-10-13 | 0.00 | $0.00 | 8000 |
| 2023-10-12 | 0.00 | $0.00 | 1675 |
| 2023-10-11 | 0.00 | $0.00 | 500 |
| 2023-09-05 | 0.00 | $0.00 | 15100 |
| 2023-09-01 | 0.00 | $0.00 | 1004 |
| 2023-08-24 | 0.00 | $0.00 | 2450 |
| 2023-07-28 | 0.00 | $0.00 | 401 |
| 2023-07-27 | 0.00 | $0.00 | 27833 |
| 2023-07-26 | 0.00 | $0.00 | 1570 |
| 2023-07-25 | 0.00 | $0.00 | 1101 |
| 2023-06-22 | 0.00 | $0.00 | 200 |
| 2023-06-12 | 0.00 | $0.00 | 45800 |
| 2023-05-30 | 0.00 | $0.00 | 251 |
| 2023-05-11 | 0.00 | $0.00 | 2766 |
| 2023-05-10 | 0.00 | $0.00 | 10000 |
| 2023-05-09 | 0.00 | $0.00 | 3000 |
| 2023-05-03 | 0.00 | $0.00 | 250 |
| 2023-04-27 | 0.00 | $0.00 | 234 |
| 2023-04-25 | 0.00 | $0.00 | 200 |
| 2023-04-14 | 0.00 | $0.00 | 291 |
| 2023-04-04 | 0.00 | $0.00 | 200 |
| 2023-03-27 | 0.00 | $0.00 | 1112 |
| 2023-03-20 | 0.00 | $0.00 | 300 |
| 2023-03-08 | 0.00 | $0.00 | 82259 |
| 2023-03-06 | 0.00 | $0.00 | 1670 |
| 2023-03-01 | 0.00 | $0.00 | 1455 |
| 2023-02-27 | 0.00 | $0.00 | 150 |
| 2023-01-24 | 0.00 | $0.00 | 600 |
| 2023-01-06 | 0.00 | $0.00 | 2480 |
| 2022-12-30 | 0.00 | $0.00 | 2480 |
| 2022-12-29 | 0.00 | $0.00 | 120 |
| 2022-12-19 | 0.00 | $0.00 | 300 |
| 2022-12-13 | 0.00 | $0.00 | 5447 |
| 2022-12-12 | 0.00 | $0.00 | 5447 |
| 2022-12-09 | 0.00 | $0.00 | 600 |
| 2022-12-01 | 0.00 | $0.00 | 4000 |
| 2022-11-29 | 0.00 | $0.00 | 52974 |
| 2022-11-23 | 0.00 | $0.00 | 52974 |
| 2022-11-18 | 0.00 | $0.00 | 100 |
| 2022-11-14 | 0.00 | $0.00 | 100 |
| 2022-11-09 | 0.00 | $0.01 | 1242 |
| 2022-11-07 | 0.00 | $0.00 | 21580 |
| 2022-10-21 | 0.00 | $0.00 | 826 |
| 2022-08-23 | 0.00 | $0.00 | 3001 |
| 2022-08-19 | 0.00 | $0.00 | 2300 |
| 2022-08-16 | 0.00 | $0.00 | 5 |
| 2022-08-12 | 0.00 | $0.00 | 1640 |
| 2022-08-11 | 0.00 | $0.00 | 3367 |
| 2022-08-03 | 0.00 | $0.00 | 3367 |
| 2022-08-01 | 0.00 | $0.00 | 166 |
| 2022-07-22 | 0.00 | $0.00 | 205 |
| 2022-07-20 | 0.00 | $0.00 | 500 |
| 2022-07-19 | 0.00 | $0.00 | 128 |
| 2022-07-14 | 0.00 | $0.00 | 128 |
| 2022-07-12 | 0.00 | $0.00 | 540 |
| 2022-07-07 | 0.00 | $0.00 | 1000 |
| 2022-07-05 | 0.00 | $0.00 | 1000 |
| 2022-06-30 | 0.00 | $0.00 | 900 |
| 2022-06-28 | 0.00 | $0.00 | 845 |
| 2022-06-24 | 0.00 | $0.00 | 916 |
| 2022-06-17 | 0.00 | $0.00 | 916 |
| 2022-06-14 | 0.00 | $0.00 | 916 |
| 2022-06-13 | 0.00 | $0.00 | 1085 |
| 2022-06-09 | 0.00 | $0.00 | 284 |
| 2022-06-02 | 0.00 | $0.00 | 2325 |
| 2022-06-01 | 0.00 | $0.00 | 1149 |
| 2022-05-31 | 0.00 | $0.00 | 14150 |
| 2022-04-27 | 0.00 | $0.00 | 2506 |
| 2022-04-25 | 0.00 | $0.00 | 500 |
| 2022-04-22 | 0.00 | $0.00 | 5000 |
| 2022-04-21 | 0.00 | $0.00 | 510 |
| 2022-04-19 | 0.00 | $0.00 | 1000 |
| 2022-04-11 | 0.00 | $0.00 | 2250 |
| 2022-04-07 | 0.00 | $0.00 | 2000 |
| 2022-04-06 | 0.00 | $0.00 | 20500 |
| 2022-04-01 | 0.00 | $0.00 | 13214 |
| 2022-03-28 | 0.00 | $0.00 | 1480 |
| 2022-03-25 | 0.00 | $0.00 | 166 |
| 2022-03-23 | 0.00 | $0.00 | 210 |
| 2022-03-15 | 0.00 | $0.00 | 186 |
| 2022-03-11 | 0.00 | $0.00 | 366 |
| 2022-03-10 | 0.00 | $0.00 | 2500 |
| 2022-03-09 | 0.00 | $0.00 | 2000 |
| 2022-03-08 | 0.00 | $0.00 | 2511 |
| 2022-03-02 | 0.00 | $0.00 | 989 |
| 2022-02-22 | 0.00 | $0.00 | 250 |
| 2022-01-04 | 0.00 | $0.00 | 89164 |
| 2021-12-31 | -0.01 | $0.00 | 1144 |
| 2021-12-28 | -0.01 | $0.00 | 500 |
| 2021-12-16 | -0.01 | $0.00 | 100 |
| 2021-11-24 | -0.01 | $0.00 | 1674 |
| 2021-11-23 | -0.01 | $0.00 | 7232 |
| 2021-11-19 | -0.01 | $0.00 | 300 |
| 2021-11-17 | -0.01 | $0.00 | 4250 |
| 2021-11-12 | -0.01 | $0.00 | 1667 |
| 2021-11-11 | -0.01 | $0.00 | 8040 |
| 2021-11-09 | -0.01 | $0.00 | 334 |
| 2021-10-13 | -0.01 | $0.00 | 100 |
| 2021-10-12 | 0.00 | $0.00 | 211 |
| 2021-10-06 | 0.00 | $0.00 | 33186 |
| 2021-09-27 | 0.00 | $0.00 | 11308 |
| 2021-09-24 | 0.00 | $0.00 | 200 |
| 2021-09-23 | 0.01 | $0.00 | 489 |
| 2021-09-22 | 0.01 | $0.00 | 100 |
| 2021-09-20 | 0.02 | $0.00 | 61394 |
| 2021-09-17 | 0.03 | $0.00 | 1601 |
| 2021-09-16 | 0.04 | $0.02 | 1003 |
| 2021-09-14 | 0.05 | $0.02 | 35733 |
| 2021-09-13 | 0.06 | $0.03 | 19321 |
| 2021-09-10 | 0.07 | $0.03 | 775 |
| 2021-09-07 | 0.07 | $0.07 | 13385 |
| 2021-09-03 | 0.07 | $0.07 | 1348 |
| 2021-09-02 | 0.07 | $0.07 | 930 |
| 2021-09-01 | 0.07 | $0.07 | 4899 |
| 2021-08-30 | 0.06 | $0.08 | 18449 |
| 2021-08-27 | 0.05 | $0.06 | 4313 |
| 2021-08-26 | 0.05 | $0.08 | 39071 |
| 2021-08-24 | 0.04 | $0.04 | 1335 |
| 2021-08-20 | 0.04 | $0.04 | 8019 |
| 2021-08-19 | 0.04 | $0.04 | 49009 |
| 2021-08-18 | 0.04 | $0.04 | 5672 |
| 2021-08-17 | 0.04 | $0.10 | 15300 |
| 2021-08-16 | 0.02 | $0.03 | 2000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.02
2026-08-11
Close Price
$0.00
Vol: 17
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
35.07
Average
46.03
Maximum
99.30
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 47.02 | $0.00 | 17 |
| 2026-08-10 | 47.02 | $0.00 | 17 |
| 2026-08-07 | 47.02 | $0.00 | 17 |
| 2026-08-06 | 47.02 | $0.00 | 17 |
| 2026-08-05 | 47.02 | $0.00 | 17 |
| 2026-08-04 | 47.02 | $0.00 | 17 |
| 2026-08-03 | 47.02 | $0.00 | 17 |
| 2026-07-31 | 47.02 | $0.00 | 17 |
| 2026-07-30 | 47.02 | $0.00 | 17 |
| 2026-07-29 | 47.02 | $0.00 | 17 |
| 2026-07-28 | 47.02 | $0.00 | 17 |
| 2026-07-27 | 47.02 | $0.00 | — |
| 2026-07-24 | 47.02 | $0.00 | 17 |
| 2026-07-23 | 47.02 | $0.00 | 17 |
| 2026-07-22 | 47.02 | $0.00 | 17 |
| 2026-07-21 | 47.02 | $0.00 | 17 |
| 2026-07-20 | 47.02 | $0.00 | 17 |
| 2026-07-17 | 47.02 | $0.00 | 17 |
| 2026-07-16 | 47.02 | $0.00 | 17 |
| 2026-07-15 | 47.02 | $0.00 | 17 |
| 2026-07-14 | 47.02 | $0.00 | 17 |
| 2026-07-13 | 47.02 | $0.00 | 17 |
| 2026-07-10 | 47.02 | $0.00 | 17 |
| 2026-07-09 | 47.02 | $0.00 | 17 |
| 2026-07-08 | 47.02 | $0.00 | 17 |
| 2026-07-07 | 47.02 | $0.00 | 17 |
| 2026-07-06 | 47.02 | $0.00 | 17 |
| 2026-07-02 | 47.02 | $0.00 | 17 |
| 2026-07-01 | 47.02 | $0.00 | 17 |
| 2026-06-30 | 47.02 | $0.00 | 17 |
| 2026-06-29 | 47.05 | $0.00 | 220 |
| 2026-06-26 | 47.05 | $0.00 | 250 |
| 2026-06-25 | 47.02 | $0.00 | 17 |
| 2026-06-24 | 47.02 | $0.00 | 17 |
| 2026-06-23 | 47.02 | $0.00 | 17 |
| 2026-06-22 | 47.02 | $0.00 | 17 |
| 2026-06-18 | 47.02 | $0.00 | 17 |
| 2026-06-17 | 47.02 | $0.00 | 17 |
| 2026-06-16 | 47.02 | $0.00 | 17 |
| 2026-06-15 | 47.02 | $0.00 | 17 |
| 2026-06-12 | 47.02 | $0.00 | 17 |
| 2026-06-11 | 47.02 | $0.00 | 17 |
| 2026-06-10 | 47.02 | $0.00 | 17 |
| 2026-06-09 | 47.02 | $0.00 | 17 |
| 2026-06-08 | 47.02 | $0.00 | — |
| 2026-06-05 | 47.03 | $0.00 | 3905 |
| 2026-06-04 | 47.02 | $0.00 | 17 |
| 2026-06-03 | 47.02 | $0.00 | 17 |
| 2026-06-02 | 47.02 | $0.00 | 17 |
| 2026-06-01 | 47.02 | $0.00 | 17 |
| 2026-05-29 | 47.02 | $0.00 | 17 |
| 2026-05-28 | 47.02 | $0.00 | 17 |
| 2026-05-27 | 47.02 | $0.00 | 17 |
| 2026-05-26 | 47.02 | $0.00 | — |
| 2026-05-22 | 47.03 | $0.00 | 167 |
| 2026-05-21 | 47.01 | $0.00 | 17 |
| 2026-05-20 | 47.01 | $0.00 | 17 |
| 2026-05-19 | 47.02 | $0.00 | 200 |
| 2026-05-18 | 47.01 | $0.00 | 17 |
| 2026-05-15 | 47.02 | $0.00 | 1000 |
| 2026-05-14 | 47.01 | $0.00 | 17 |
| 2026-05-13 | 47.01 | $0.00 | — |
| 2026-05-12 | 47.01 | $0.00 | 17 |
| 2026-05-11 | 47.01 | $0.00 | 17 |
| 2026-05-08 | 47.02 | $0.00 | 1668 |
| 2026-05-07 | 47.01 | $0.00 | — |
| 2026-05-06 | 47.02 | $0.00 | 117 |
| 2026-05-05 | 47.01 | $0.00 | 17 |
| 2026-05-04 | 47.02 | $0.00 | 500 |
| 2026-05-01 | 47.01 | $0.00 | 17 |
| 2026-04-30 | 47.01 | $0.00 | 17 |
| 2026-04-29 | 47.01 | $0.00 | 17 |
| 2026-04-28 | 47.01 | $0.00 | 17 |
| 2026-04-27 | 47.01 | $0.00 | 17 |
| 2026-04-24 | 47.01 | $0.00 | 17 |
| 2026-04-23 | 47.02 | $0.00 | 1400 |
| 2026-04-22 | 47.02 | $0.00 | 2722 |
| 2026-04-21 | 47.01 | $0.00 | 17 |
| 2026-04-20 | 47.01 | $0.00 | — |
| 2026-04-17 | 47.01 | $0.00 | 17 |
| 2026-04-16 | 47.01 | $0.00 | 17 |
| 2026-04-15 | 47.01 | $0.00 | 17 |
| 2026-04-14 | 47.01 | $0.00 | 17 |
| 2026-04-13 | 47.01 | $0.00 | 17 |
| 2026-04-10 | 47.01 | $0.00 | 17 |
| 2026-04-09 | 47.01 | $0.00 | 17 |
| 2026-04-08 | 47.01 | $0.00 | 17 |
| 2026-04-07 | 47.01 | $0.00 | 17 |
| 2026-04-06 | 47.01 | $0.00 | 17 |
| 2026-04-02 | 47.01 | $0.00 | 17 |
| 2026-04-01 | 47.01 | $0.00 | 17 |
| 2026-03-31 | 47.01 | $0.00 | 17 |
| 2026-03-30 | 47.01 | $0.00 | 17 |
| 2026-03-27 | 47.01 | $0.00 | 17 |
| 2026-03-26 | 47.01 | $0.00 | 17 |
| 2026-03-25 | 47.01 | $0.00 | 17 |
| 2026-03-24 | 47.01 | $0.00 | 17 |
| 2026-03-23 | 47.01 | $0.00 | 1460 |
| 2026-03-20 | 47.01 | $0.00 | 17 |
| 2026-03-19 | 47.01 | $0.00 | 17 |
| 2026-03-18 | 47.01 | $0.00 | 17 |
| 2026-03-17 | 47.01 | $0.00 | 17 |
| 2026-03-16 | 47.01 | $0.00 | — |
| 2026-03-13 | 47.01 | $0.00 | 17 |
| 2026-03-12 | 47.01 | $0.00 | 17 |
| 2026-03-11 | 47.01 | $0.00 | 17 |
| 2026-03-10 | 47.01 | $0.00 | 17 |
| 2026-03-09 | 47.01 | $0.00 | 17 |
| 2026-03-06 | 47.01 | $0.00 | 17 |
| 2026-03-05 | 47.01 | $0.00 | 17 |
| 2026-03-04 | 47.01 | $0.00 | 17 |
| 2026-03-03 | 47.01 | $0.00 | 17 |
| 2026-03-02 | 47.01 | $0.00 | 17 |
| 2026-02-27 | 47.01 | $0.00 | 17 |
| 2026-02-26 | 47.01 | $0.00 | 17 |
| 2026-02-25 | 47.01 | $0.00 | 17 |
| 2026-02-24 | 47.01 | $0.00 | 221 |
| 2026-02-23 | 47.01 | $0.00 | 17 |
| 2026-02-20 | 47.01 | $0.00 | — |
| 2026-02-19 | 47.01 | $0.00 | — |
| 2026-02-18 | 47.01 | $0.00 | — |
| 2026-02-17 | 47.01 | $0.00 | — |
| 2026-02-13 | 47.01 | $0.00 | — |
| 2026-02-12 | 47.01 | $0.00 | — |
| 2026-02-11 | 47.01 | $0.00 | — |
| 2026-02-10 | 47.01 | $0.00 | — |
| 2026-02-09 | 47.01 | $0.00 | — |
| 2026-02-06 | 47.01 | $0.00 | — |
| 2026-02-05 | 47.01 | $0.00 | 15380 |
| 2026-02-04 | 47.01 | $0.00 | 17 |
| 2026-02-03 | 47.01 | $0.00 | 17 |
| 2026-02-02 | 47.01 | $0.00 | — |
| 2026-01-30 | 47.01 | $0.00 | — |
| 2026-01-29 | 47.01 | $0.00 | 17 |
| 2026-01-28 | 47.01 | $0.00 | 17 |
| 2026-01-27 | 47.01 | $0.00 | 17 |
| 2026-01-26 | 47.01 | $0.00 | 17 |
| 2026-01-23 | 47.01 | $0.00 | 17 |
| 2026-01-22 | 47.01 | $0.00 | 17 |
| 2026-01-21 | 47.01 | $0.00 | 17 |
| 2026-01-20 | 47.01 | $0.00 | 17 |
| 2026-01-16 | 47.01 | $0.00 | 17 |
| 2026-01-15 | 47.01 | $0.00 | 2000 |
| 2026-01-14 | 47.01 | $0.00 | 17 |
| 2026-01-13 | 47.01 | $0.00 | 17 |
| 2026-01-12 | 47.01 | $0.00 | 17 |
| 2026-01-09 | 47.01 | $0.00 | 17 |
| 2026-01-08 | 47.01 | $0.00 | 17 |
| 2026-01-07 | 47.01 | $0.00 | 5187 |
| 2026-01-06 | 47.01 | $0.00 | 7500 |
| 2026-01-05 | 47.01 | $0.00 | 17 |
| 2026-01-02 | 47.01 | $0.00 | 17 |
| 2025-12-31 | 47.01 | $0.00 | 500 |
| 2025-12-30 | 47.01 | $0.00 | 55001 |
| 2025-12-29 | 47.01 | $0.00 | 750 |
| 2025-12-26 | 47.01 | $0.00 | 17 |
| 2025-12-24 | 47.01 | $0.00 | — |
| 2025-12-23 | 47.01 | $0.00 | 505 |
| 2025-12-22 | 47.01 | $0.00 | 776 |
| 2025-12-19 | 47.01 | $0.00 | 17 |
| 2025-12-18 | 47.01 | $0.00 | 25983 |
| 2025-12-17 | 47.01 | $0.00 | 17 |
| 2025-12-16 | 47.01 | $0.00 | 17 |
| 2025-12-15 | 47.01 | $0.00 | — |
| 2025-12-12 | 47.01 | $0.00 | — |
| 2025-12-11 | 47.01 | $0.00 | 19056 |
| 2025-12-10 | 47.01 | $0.00 | 17 |
| 2025-12-09 | 47.01 | $0.00 | 100 |
| 2025-12-08 | 47.01 | $0.00 | 17 |
| 2025-12-05 | 47.01 | $0.00 | 17 |
| 2025-12-04 | 47.01 | $0.00 | 17 |
| 2025-12-03 | 47.01 | $0.00 | 700 |
| 2025-12-02 | 47.01 | $0.00 | 17 |
| 2025-12-01 | 47.01 | $0.00 | 17 |
| 2025-11-28 | 47.01 | $0.00 | 17 |
| 2025-11-26 | 47.01 | $0.00 | 334 |
| 2025-11-25 | 47.01 | $0.00 | — |
| 2025-11-24 | 47.01 | $0.00 | 2220 |
| 2025-11-21 | 47.01 | $0.00 | 17 |
| 2025-11-20 | 47.01 | $0.00 | 17 |
| 2025-11-19 | 47.01 | $0.00 | 17 |
| 2025-11-18 | 47.01 | $0.00 | 17 |
| 2025-11-17 | 47.01 | $0.00 | 167 |
| 2025-11-14 | 47.01 | $0.00 | 17 |
| 2025-11-13 | 47.01 | $0.00 | 17 |
| 2025-11-12 | 47.01 | $0.00 | 110 |
| 2025-11-11 | 47.01 | $0.00 | 17 |
| 2025-11-10 | 47.01 | $0.00 | 17 |
| 2025-11-07 | 47.01 | $0.00 | 17 |
| 2025-11-06 | 47.01 | $0.00 | 17 |
| 2025-11-05 | 47.01 | $0.00 | 17 |
| 2025-11-04 | 47.01 | $0.00 | 17 |
| 2025-11-03 | 47.01 | $0.00 | 17951 |
| 2025-10-31 | 47.01 | $0.00 | 17951 |
| 2025-10-30 | 47.01 | $0.00 | 17951 |
| 2025-10-29 | 47.01 | $0.00 | 17951 |
| 2025-10-28 | 47.01 | $0.00 | — |
| 2025-10-27 | 47.01 | $0.00 | — |
| 2025-10-24 | 47.01 | $0.00 | 267 |
| 2025-10-23 | 47.01 | $0.00 | — |
| 2025-10-22 | 47.01 | $0.00 | 17951 |
| 2025-10-21 | 47.01 | $0.00 | 8 |
| 2025-10-20 | 47.01 | $0.00 | — |
| 2025-10-17 | 47.01 | $0.00 | — |
| 2025-10-16 | 47.01 | $0.00 | 5049 |
| 2025-10-15 | 47.01 | $0.00 | — |
| 2025-10-14 | 47.01 | $0.00 | — |
| 2025-10-13 | 47.01 | $0.00 | — |
| 2025-10-10 | 47.01 | $0.00 | — |
| 2025-10-09 | 47.01 | $0.00 | 1501 |
| 2025-10-08 | 47.01 | $0.00 | 7000 |
| 2025-10-07 | 47.01 | $0.00 | — |
| 2025-10-06 | 47.01 | $0.00 | — |
| 2025-10-03 | 47.01 | $0.00 | — |
| 2025-10-02 | 47.01 | $0.00 | 66 |
| 2025-10-01 | 47.01 | $0.00 | — |
| 2025-09-30 | 47.01 | $0.00 | — |
| 2025-09-29 | 47.01 | $0.00 | — |
| 2025-09-26 | 47.01 | $0.00 | — |
| 2025-09-25 | 47.01 | $0.00 | — |
| 2025-09-24 | 47.01 | $0.00 | 80 |
| 2025-09-23 | 47.01 | $0.00 | 80 |
| 2025-09-22 | 47.01 | $0.00 | 80 |
| 2025-09-19 | 47.01 | $0.00 | — |
| 2025-09-18 | 47.01 | $0.00 | — |
| 2025-09-17 | 47.01 | $0.00 | 1000 |
| 2025-09-16 | 47.01 | $0.00 | — |
| 2025-09-15 | 47.01 | $0.00 | 67 |
| 2025-09-12 | 47.01 | $0.00 | — |
| 2025-09-11 | 47.01 | $0.00 | — |
| 2025-09-10 | 47.01 | $0.00 | — |
| 2025-09-09 | 47.01 | $0.00 | — |
| 2025-09-08 | 47.01 | $0.00 | 67 |
| 2025-09-05 | 47.01 | $0.00 | 160 |
| 2025-09-04 | 47.01 | $0.00 | — |
| 2025-09-03 | 47.01 | $0.00 | — |
| 2025-09-02 | 47.01 | $0.00 | — |
| 2025-08-29 | 47.01 | $0.00 | — |
| 2025-08-28 | 47.01 | $0.00 | — |
| 2025-08-27 | 47.01 | $0.00 | — |
| 2025-08-26 | 47.01 | $0.00 | — |
| 2025-08-25 | 47.01 | $0.00 | — |
| 2025-08-22 | 47.01 | $0.00 | 1 |
| 2025-08-21 | 47.01 | $0.00 | 1 |
| 2025-08-20 | 47.01 | $0.00 | 1 |
| 2025-08-19 | 47.01 | $0.00 | 1 |
| 2025-08-18 | 47.01 | $0.00 | — |
| 2025-08-15 | 47.01 | $0.00 | 100 |
| 2025-08-14 | 47.01 | $0.00 | — |
| 2025-08-13 | 47.01 | $0.00 | — |
| 2025-08-12 | 47.01 | $0.00 | — |
| 2025-08-11 | 47.01 | $0.00 | — |
| 2025-08-08 | 47.01 | $0.00 | — |
| 2025-08-07 | 47.01 | $0.00 | 1091 |
| 2025-08-06 | 47.01 | $0.00 | — |
| 2025-08-05 | 47.01 | $0.00 | — |
| 2025-08-04 | 47.01 | $0.00 | — |
| 2025-08-01 | 47.01 | $0.00 | — |
| 2025-07-31 | 47.01 | $0.00 | — |
| 2025-07-30 | 47.01 | $0.00 | — |
| 2025-07-29 | 47.01 | $0.00 | — |
| 2025-07-28 | 35.07 | $0.00 | 4000 |
| 2025-07-25 | 44.62 | $0.00 | 1 |
| 2025-07-24 | 44.62 | $0.00 | — |
| 2025-07-23 | 44.62 | $0.00 | — |
| 2025-07-22 | 44.62 | $0.00 | — |
| 2025-07-21 | 44.62 | $0.00 | 751 |
| 2025-07-18 | 44.62 | $0.00 | 751 |
| 2025-07-17 | 44.62 | $0.00 | 751 |
| 2025-07-16 | 44.62 | $0.00 | 751 |
| 2025-07-15 | 44.62 | $0.00 | 751 |
| 2025-07-14 | 44.62 | $0.00 | 751 |
| 2025-07-11 | 44.62 | $0.00 | 751 |
| 2025-07-10 | 44.62 | $0.00 | — |
| 2025-07-09 | 44.62 | $0.00 | 751 |
| 2025-07-08 | 44.62 | $0.00 | 751 |
| 2025-07-07 | 44.62 | $0.00 | 751 |
| 2025-07-03 | 44.62 | $0.00 | — |
| 2025-07-02 | 44.62 | $0.00 | 751 |
| 2025-07-01 | 44.62 | $0.00 | — |
| 2025-06-30 | 44.62 | $0.00 | — |
| 2025-06-27 | 44.62 | $0.00 | — |
| 2025-06-26 | 44.62 | $0.00 | — |
| 2025-06-25 | 44.62 | $0.00 | — |
| 2025-06-24 | 44.62 | $0.00 | 251 |
| 2025-06-23 | 44.62 | $0.00 | — |
| 2025-06-20 | 44.62 | $0.00 | — |
| 2025-06-18 | 44.62 | $0.00 | — |
| 2025-06-17 | 44.62 | $0.00 | — |
| 2025-06-16 | 44.62 | $0.00 | — |
| 2025-06-13 | 44.62 | $0.00 | — |
| 2025-06-12 | 44.62 | $0.00 | — |
| 2025-06-11 | 44.62 | $0.00 | — |
| 2025-06-10 | 44.62 | $0.00 | — |
| 2025-06-09 | 44.62 | $0.00 | — |
| 2025-06-06 | 44.62 | $0.00 | — |
| 2025-06-05 | 44.62 | $0.00 | — |
| 2025-06-04 | 44.62 | $0.00 | — |
| 2025-06-03 | 44.62 | $0.00 | — |
| 2025-06-02 | 44.62 | $0.00 | — |
| 2025-05-30 | 44.62 | $0.00 | — |
| 2025-05-29 | 44.62 | $0.00 | — |
| 2025-05-28 | 44.62 | $0.00 | — |
| 2025-05-27 | 44.62 | $0.00 | 1 |
| 2025-05-23 | 44.62 | $0.00 | — |
| 2025-05-22 | 44.62 | $0.00 | 1 |
| 2025-05-21 | 44.62 | $0.00 | 485 |
| 2025-05-20 | 48.62 | $0.00 | 1 |
| 2025-05-19 | 48.62 | $0.00 | 1 |
| 2025-05-16 | 48.62 | $0.00 | — |
| 2025-05-15 | 48.62 | $0.00 | 1 |
| 2025-05-14 | 48.62 | $0.00 | 1 |
| 2025-05-13 | 48.62 | $0.00 | 1 |
| 2025-05-12 | 48.62 | $0.00 | 1 |
| 2025-05-09 | 48.62 | $0.00 | — |
| 2025-05-08 | 48.62 | $0.00 | 1 |
| 2025-05-07 | 48.62 | $0.00 | 751 |
| 2025-05-06 | 48.62 | $0.00 | — |
| 2025-05-05 | 48.62 | $0.00 | 751 |
| 2025-05-02 | 48.62 | $0.00 | — |
| 2025-05-01 | 48.62 | $0.00 | 751 |
| 2025-04-30 | 48.62 | $0.00 | 751 |
| 2025-04-29 | 48.62 | $0.00 | 751 |
| 2025-04-28 | 48.62 | $0.00 | 751 |
| 2025-04-25 | 48.62 | $0.00 | — |
| 2025-04-24 | 48.62 | $0.00 | 751 |
| 2025-04-23 | 48.62 | $0.00 | 751 |
| 2025-04-22 | 48.62 | $0.00 | 751 |
| 2025-04-21 | 48.62 | $0.00 | 751 |
| 2025-04-17 | 48.62 | $0.00 | — |
| 2025-04-16 | 48.62 | $0.00 | 751 |
| 2025-04-15 | 48.62 | $0.00 | 751 |
| 2025-04-14 | 48.62 | $0.00 | 751 |
| 2025-04-11 | 48.62 | $0.00 | 3484 |
| 2025-04-10 | 47.44 | $0.00 | 751 |
| 2025-04-09 | 47.44 | $0.00 | 751 |
| 2025-04-08 | 47.44 | $0.00 | 751 |
| 2025-04-07 | 47.44 | $0.00 | 751 |
| 2025-04-04 | 47.44 | $0.00 | — |
| 2025-04-03 | 47.44 | $0.00 | 751 |
| 2025-04-02 | 47.44 | $0.00 | 751 |
| 2025-04-01 | 47.44 | $0.00 | 751 |
| 2025-03-31 | 47.44 | $0.00 | 751 |
| 2025-03-28 | 47.44 | $0.00 | 11297 |
| 2025-03-27 | 47.44 | $0.00 | 1459 |
| 2025-03-26 | 47.44 | $0.00 | 1503 |
| 2025-03-25 | 47.44 | $0.00 | 1459 |
| 2025-03-24 | 47.44 | $0.00 | 1459 |
| 2025-03-21 | 47.44 | $0.00 | — |
| 2025-03-20 | 47.44 | $0.00 | 1459 |
| 2025-03-19 | 47.44 | $0.00 | 1459 |
| 2025-03-18 | 47.44 | $0.00 | 1459 |
| 2025-03-17 | 47.44 | $0.00 | 1459 |
| 2025-03-14 | 47.44 | $0.00 | — |
| 2025-03-13 | 47.44 | $0.00 | 1459 |
| 2025-03-12 | 47.44 | $0.00 | 1459 |
| 2025-03-11 | 47.44 | $0.00 | 1459 |
| 2025-03-10 | 47.44 | $0.00 | 1459 |
| 2025-03-07 | 47.44 | $0.00 | — |
| 2025-03-06 | 47.44 | $0.00 | 1459 |
| 2025-03-05 | 47.44 | $0.00 | 1459 |
| 2025-03-04 | 47.44 | $0.00 | 1459 |
| 2025-03-03 | 47.44 | $0.00 | — |
| 2025-02-28 | 47.44 | $0.00 | — |
| 2025-02-27 | 47.44 | $0.00 | 1459 |
| 2025-02-26 | 47.44 | $0.00 | 1459 |
| 2025-02-25 | 47.44 | $0.00 | 1459 |
| 2025-02-24 | 47.44 | $0.00 | 1459 |
| 2025-02-21 | 47.37 | $0.00 | 1504 |
| 2025-02-20 | 47.43 | $0.00 | 1459 |
| 2025-02-19 | 47.43 | $0.00 | 1459 |
| 2025-02-18 | 47.43 | $0.00 | 1459 |
| 2025-02-14 | 47.43 | $0.00 | — |
| 2025-02-13 | 47.43 | $0.00 | — |
| 2025-02-12 | 47.43 | $0.00 | 1459 |
| 2025-02-11 | 47.43 | $0.00 | 1459 |
| 2025-02-10 | 47.43 | $0.00 | 1459 |
| 2025-02-07 | 47.43 | $0.00 | 1459 |
| 2025-02-06 | 47.43 | $0.00 | — |
| 2025-02-05 | 47.43 | $0.00 | — |
| 2025-02-04 | 47.43 | $0.00 | — |
| 2025-02-03 | 47.43 | $0.00 | — |
| 2025-01-31 | 47.43 | $0.00 | — |
| 2025-01-30 | 47.43 | $0.00 | — |
| 2025-01-29 | 47.43 | $0.00 | — |
| 2025-01-28 | 47.43 | $0.00 | — |
| 2025-01-27 | 47.43 | $0.00 | — |
| 2025-01-24 | 47.43 | $0.00 | — |
| 2025-01-23 | 47.43 | $0.00 | — |
| 2025-01-22 | 47.43 | $0.00 | — |
| 2025-01-21 | 47.43 | $0.00 | — |
| 2025-01-17 | 47.43 | $0.00 | — |
| 2025-01-16 | 47.43 | $0.00 | — |
| 2025-01-15 | 47.43 | $0.00 | — |
| 2025-01-14 | 47.43 | $0.00 | — |
| 2025-01-13 | 47.43 | $0.00 | — |
| 2025-01-10 | 47.43 | $0.00 | — |
| 2025-01-08 | 47.43 | $0.00 | — |
| 2025-01-07 | 47.43 | $0.00 | — |
| 2025-01-06 | 47.43 | $0.00 | — |
| 2025-01-03 | 47.43 | $0.00 | — |
| 2025-01-02 | 47.43 | $0.00 | — |
| 2024-12-31 | 47.42 | $0.00 | 517 |
| 2024-12-30 | 47.42 | $0.00 | 34029 |
| 2024-12-20 | 47.42 | $0.00 | 1000 |
| 2024-02-26 | 47.42 | $0.00 | 1459 |
| 2024-01-02 | 99.30 | $0.27 | 3001 |
| 2023-12-28 | 99.30 | $0.27 | 10000 |
| 2023-12-18 | 45.39 | $0.00 | 167 |
| 2023-10-19 | 45.39 | $0.00 | 286 |
| 2023-10-13 | 45.39 | $0.00 | 8000 |
| 2023-10-12 | 45.39 | $0.00 | 1675 |
| 2023-10-11 | 45.39 | $0.00 | 500 |
| 2023-09-05 | 45.39 | $0.00 | 15100 |
| 2023-09-01 | 45.39 | $0.00 | 1004 |
| 2023-08-24 | 45.39 | $0.00 | 2450 |
| 2023-07-28 | 45.39 | $0.00 | 401 |
| 2023-07-27 | 45.39 | $0.00 | 27833 |
| 2023-07-26 | 45.39 | $0.00 | 1570 |
| 2023-07-25 | 45.39 | $0.00 | 1101 |
| 2023-06-22 | 44.55 | $0.00 | 200 |
| 2023-06-12 | 44.55 | $0.00 | 45800 |
| 2023-05-30 | 45.18 | $0.00 | 251 |
| 2023-05-11 | 45.18 | $0.00 | 2766 |
| 2023-05-10 | 45.18 | $0.00 | 10000 |
| 2023-05-09 | 45.18 | $0.00 | 3000 |
| 2023-05-03 | 45.18 | $0.00 | 250 |
| 2023-04-27 | 45.18 | $0.00 | 234 |
| 2023-04-25 | 45.18 | $0.00 | 200 |
| 2023-04-14 | 45.18 | $0.00 | 291 |
| 2023-04-04 | 45.18 | $0.00 | 200 |
| 2023-03-27 | 45.18 | $0.00 | 1112 |
| 2023-03-20 | 45.18 | $0.00 | 300 |
| 2023-03-08 | 45.18 | $0.00 | 82259 |
| 2023-03-06 | 45.18 | $0.00 | 1670 |
| 2023-03-01 | 45.18 | $0.00 | 1455 |
| 2023-02-27 | 45.18 | $0.00 | 150 |
| 2023-01-24 | 45.47 | $0.00 | 600 |
| 2023-01-06 | 45.47 | $0.00 | 2480 |
| 2022-12-30 | 45.47 | $0.00 | 2480 |
| 2022-12-29 | 45.47 | $0.00 | 120 |
| 2022-12-19 | 45.47 | $0.00 | 300 |
| 2022-12-13 | 45.47 | $0.00 | 5447 |
| 2022-12-12 | 45.47 | $0.00 | 5447 |
| 2022-12-09 | 45.47 | $0.00 | 600 |
| 2022-12-01 | 45.47 | $0.00 | 4000 |
| 2022-11-29 | 45.47 | $0.00 | 52974 |
| 2022-11-23 | 45.47 | $0.00 | 52974 |
| 2022-11-18 | 45.47 | $0.00 | 100 |
| 2022-11-14 | 45.47 | $0.00 | 100 |
| 2022-11-09 | 67.99 | $0.01 | 1242 |
| 2022-11-07 | 39.56 | $0.00 | 21580 |
| 2022-10-21 | 39.56 | $0.00 | 826 |
| 2022-08-23 | 39.06 | $0.00 | 3001 |
| 2022-08-19 | 39.06 | $0.00 | 2300 |
| 2022-08-16 | 39.06 | $0.00 | 5 |
| 2022-08-12 | 39.06 | $0.00 | 1640 |
| 2022-08-11 | 39.06 | $0.00 | 3367 |
| 2022-08-03 | 39.06 | $0.00 | 3367 |
| 2022-08-01 | 39.06 | $0.00 | 166 |
| 2022-07-22 | 39.06 | $0.00 | 205 |
| 2022-07-20 | 39.06 | $0.00 | 500 |
| 2022-07-19 | 39.06 | $0.00 | 128 |
| 2022-07-14 | 39.06 | $0.00 | 128 |
| 2022-07-12 | 39.06 | $0.00 | 540 |
| 2022-07-07 | 39.06 | $0.00 | 1000 |
| 2022-07-05 | 39.06 | $0.00 | 1000 |
| 2022-06-30 | 39.06 | $0.00 | 900 |
| 2022-06-28 | 39.06 | $0.00 | 845 |
| 2022-06-24 | 39.06 | $0.00 | 916 |
| 2022-06-17 | 39.06 | $0.00 | 916 |
| 2022-06-14 | 39.06 | $0.00 | 916 |
| 2022-06-13 | 39.06 | $0.00 | 1085 |
| 2022-06-09 | 39.06 | $0.00 | 284 |
| 2022-06-02 | 39.06 | $0.00 | 2325 |
| 2022-06-01 | 39.06 | $0.00 | 1149 |
| 2022-05-31 | 39.06 | $0.00 | 14150 |
| 2022-04-27 | 39.15 | $0.00 | 2506 |
| 2022-04-25 | 39.15 | $0.00 | 500 |
| 2022-04-22 | 39.15 | $0.00 | 5000 |
| 2022-04-21 | 39.15 | $0.00 | 510 |
| 2022-04-19 | 39.15 | $0.00 | 1000 |
| 2022-04-11 | 39.15 | $0.00 | 2250 |
| 2022-04-07 | 39.15 | $0.00 | 2000 |
| 2022-04-06 | 39.15 | $0.00 | 20500 |
| 2022-04-01 | 39.05 | $0.00 | 13214 |
| 2022-03-28 | 39.05 | $0.00 | 1480 |
| 2022-03-25 | 39.05 | $0.00 | 166 |
| 2022-03-23 | 39.05 | $0.00 | 210 |
| 2022-03-15 | 39.05 | $0.00 | 186 |
| 2022-03-11 | 39.05 | $0.00 | 366 |
| 2022-03-10 | 39.05 | $0.00 | 2500 |
| 2022-03-09 | 39.05 | $0.00 | 2000 |
| 2022-03-08 | 39.05 | $0.00 | 2511 |
| 2022-03-02 | 39.05 | $0.00 | 989 |
| 2022-02-22 | 39.05 | $0.00 | 250 |
| 2022-01-04 | 39.05 | $0.00 | 89164 |
| 2021-12-31 | 39.05 | $0.00 | 1144 |
| 2021-12-28 | 39.05 | $0.00 | 500 |
| 2021-12-16 | 39.05 | $0.00 | 100 |
| 2021-11-24 | 39.05 | $0.00 | 1674 |
| 2021-11-23 | 39.05 | $0.00 | 7232 |
| 2021-11-19 | 39.05 | $0.00 | 300 |
| 2021-11-17 | 39.05 | $0.00 | 4250 |
| 2021-11-12 | 39.05 | $0.00 | 1667 |
| 2021-11-11 | 39.05 | $0.00 | 8040 |
| 2021-11-09 | 39.05 | $0.00 | 334 |
| 2021-10-13 | 39.05 | $0.00 | 100 |
| 2021-10-12 | 39.05 | $0.00 | 211 |
| 2021-10-06 | 39.05 | $0.00 | 33186 |
| 2021-09-27 | 39.05 | $0.00 | 11308 |
| 2021-09-24 | 39.05 | $0.00 | 200 |
| 2021-09-23 | 39.05 | $0.00 | 489 |
| 2021-09-22 | 39.05 | $0.00 | 100 |
| 2021-09-20 | 39.05 | $0.00 | 61394 |
| 2021-09-17 | 39.05 | $0.00 | 1601 |
| 2021-09-16 | 41.77 | $0.02 | 1003 |
| 2021-09-14 | 40.79 | $0.02 | 35733 |
| 2021-09-13 | 42.85 | $0.03 | 19321 |
| 2021-09-10 | 42.85 | $0.03 | 775 |
| 2021-09-07 | 49.31 | $0.07 | 13385 |
| 2021-09-03 | 49.31 | $0.07 | 1348 |
| 2021-09-02 | 49.31 | $0.07 | 930 |
| 2021-09-01 | 49.46 | $0.07 | 4899 |
| 2021-08-30 | 49.60 | $0.08 | 18449 |
| 2021-08-27 | 47.45 | $0.06 | 4313 |
| 2021-08-26 | 50.16 | $0.08 | 39071 |
| 2021-08-24 | 44.09 | $0.04 | 1335 |
| 2021-08-20 | 44.09 | $0.04 | 8019 |
| 2021-08-19 | 44.09 | $0.04 | 49009 |
| 2021-08-18 | 44.09 | $0.04 | 5672 |
| 2021-08-17 | 51.80 | $0.10 | 15300 |
| 2021-08-16 | 40.22 | $0.03 | 2000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-27
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-76.18
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-27 | -100.00 | $0.00 | — |
| 2026-07-24 | -100.00 | $0.00 | 17 |
| 2026-07-23 | -100.00 | $0.00 | 17 |
| 2026-07-22 | -100.00 | $0.00 | 17 |
| 2026-07-21 | -100.00 | $0.00 | 17 |
| 2026-07-20 | -100.00 | $0.00 | 17 |
| 2026-07-17 | -100.00 | $0.00 | 17 |
| 2026-07-16 | -100.00 | $0.00 | 17 |
| 2026-07-15 | -100.00 | $0.00 | 17 |
| 2026-07-14 | -100.00 | $0.00 | 17 |
| 2026-07-13 | -100.00 | $0.00 | 17 |
| 2026-07-10 | -100.00 | $0.00 | 17 |
| 2026-07-09 | -100.00 | $0.00 | 17 |
| 2026-07-08 | -100.00 | $0.00 | 17 |
| 2026-07-07 | -100.00 | $0.00 | 17 |
| 2026-07-06 | -100.00 | $0.00 | 17 |
| 2026-07-02 | -100.00 | $0.00 | 17 |
| 2026-07-01 | -100.00 | $0.00 | 17 |
| 2026-06-30 | -100.00 | $0.00 | 17 |
| 2026-06-29 | 0.00 | $0.00 | 220 |
| 2026-06-26 | 0.00 | $0.00 | 250 |
| 2026-06-25 | -100.00 | $0.00 | 17 |
| 2026-06-24 | -100.00 | $0.00 | 17 |
| 2026-06-23 | -100.00 | $0.00 | 17 |
| 2026-06-22 | -100.00 | $0.00 | 17 |
| 2026-06-18 | -100.00 | $0.00 | 17 |
| 2026-06-17 | -100.00 | $0.00 | 17 |
| 2026-06-16 | -100.00 | $0.00 | 17 |
| 2026-06-15 | -100.00 | $0.00 | 17 |
| 2026-06-12 | -100.00 | $0.00 | 17 |
| 2026-06-11 | -100.00 | $0.00 | 17 |
| 2026-06-10 | -100.00 | $0.00 | 17 |
| 2026-06-09 | -100.00 | $0.00 | 17 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3905 |
| 2026-06-04 | -100.00 | $0.00 | 17 |
| 2026-06-03 | -100.00 | $0.00 | 17 |
| 2026-06-02 | -100.00 | $0.00 | 17 |
| 2026-06-01 | -100.00 | $0.00 | 17 |
| 2026-05-29 | -100.00 | $0.00 | 17 |
| 2026-05-28 | -100.00 | $0.00 | 17 |
| 2026-05-27 | -100.00 | $0.00 | 17 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 167 |
| 2026-05-21 | -100.00 | $0.00 | 17 |
| 2026-05-20 | -100.00 | $0.00 | 17 |
| 2026-05-19 | 0.00 | $0.00 | 200 |
| 2026-05-18 | -100.00 | $0.00 | 17 |
| 2026-05-15 | 0.00 | $0.00 | 1000 |
| 2026-05-14 | -100.00 | $0.00 | 17 |
| 2026-05-13 | -100.00 | $0.00 | — |
| 2026-05-12 | -100.00 | $0.00 | 17 |
| 2026-05-11 | -100.00 | $0.00 | 17 |
| 2026-05-08 | 0.00 | $0.00 | 1668 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 117 |
| 2026-05-05 | -100.00 | $0.00 | 17 |
| 2026-05-04 | 0.00 | $0.00 | 500 |
| 2026-05-01 | -100.00 | $0.00 | 17 |
| 2026-04-30 | -100.00 | $0.00 | 17 |
| 2026-04-29 | -100.00 | $0.00 | 17 |
| 2026-04-28 | -100.00 | $0.00 | 17 |
| 2026-04-27 | -100.00 | $0.00 | 17 |
| 2026-04-24 | -100.00 | $0.00 | 17 |
| 2026-04-23 | 0.00 | $0.00 | 1400 |
| 2026-04-22 | 0.00 | $0.00 | 2722 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 17 |
| 2026-04-16 | -100.00 | $0.00 | 17 |
| 2026-04-15 | -100.00 | $0.00 | 17 |
| 2026-04-14 | -100.00 | $0.00 | 17 |
| 2026-04-13 | -100.00 | $0.00 | 17 |
| 2026-04-10 | -100.00 | $0.00 | 17 |
| 2026-04-09 | -100.00 | $0.00 | 17 |
| 2026-04-08 | -100.00 | $0.00 | 17 |
| 2026-04-07 | -100.00 | $0.00 | 17 |
| 2026-04-06 | -100.00 | $0.00 | 17 |
| 2026-04-02 | -100.00 | $0.00 | 17 |
| 2026-04-01 | -100.00 | $0.00 | 17 |
| 2026-03-31 | -100.00 | $0.00 | 17 |
| 2026-03-30 | -100.00 | $0.00 | 17 |
| 2026-03-27 | -100.00 | $0.00 | 17 |
| 2026-03-26 | -100.00 | $0.00 | 17 |
| 2026-03-25 | -100.00 | $0.00 | 17 |
| 2026-03-24 | -100.00 | $0.00 | 17 |
| 2026-03-23 | 0.00 | $0.00 | 1460 |
| 2026-03-20 | -100.00 | $0.00 | 17 |
| 2026-03-19 | -100.00 | $0.00 | 17 |
| 2026-03-18 | -100.00 | $0.00 | 17 |
| 2026-03-17 | -100.00 | $0.00 | 17 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 17 |
| 2026-03-12 | -100.00 | $0.00 | 17 |
| 2026-03-11 | -100.00 | $0.00 | 17 |
| 2026-03-10 | -100.00 | $0.00 | 17 |
| 2026-03-09 | -100.00 | $0.00 | 17 |
| 2026-03-06 | -100.00 | $0.00 | 17 |
| 2026-03-05 | -100.00 | $0.00 | 17 |
| 2026-03-04 | -100.00 | $0.00 | 17 |
| 2026-03-03 | -100.00 | $0.00 | 17 |
| 2026-03-02 | -100.00 | $0.00 | 17 |
| 2026-02-27 | -100.00 | $0.00 | 17 |
| 2026-02-26 | -100.00 | $0.00 | 17 |
| 2026-02-25 | -100.00 | $0.00 | 17 |
| 2026-02-24 | 0.00 | $0.00 | 221 |
| 2026-02-23 | -100.00 | $0.00 | 17 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 15380 |
| 2026-02-04 | -100.00 | $0.00 | 17 |
| 2026-02-03 | -100.00 | $0.00 | 17 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 17 |
| 2026-01-28 | -100.00 | $0.00 | 17 |
| 2026-01-27 | -100.00 | $0.00 | 17 |
| 2026-01-26 | -100.00 | $0.00 | 17 |
| 2026-01-23 | -100.00 | $0.00 | 17 |
| 2026-01-22 | -100.00 | $0.00 | 17 |
| 2026-01-21 | -100.00 | $0.00 | 17 |
| 2026-01-20 | -100.00 | $0.00 | 17 |
| 2026-01-16 | -100.00 | $0.00 | 17 |
| 2026-01-15 | 0.00 | $0.00 | 2000 |
| 2026-01-14 | -100.00 | $0.00 | 17 |
| 2026-01-13 | -100.00 | $0.00 | 17 |
| 2026-01-12 | -100.00 | $0.00 | 17 |
| 2026-01-09 | -100.00 | $0.00 | 17 |
| 2026-01-08 | -100.00 | $0.00 | 17 |
| 2026-01-07 | 0.00 | $0.00 | 5187 |
| 2026-01-06 | 0.00 | $0.00 | 7500 |
| 2026-01-05 | -100.00 | $0.00 | 17 |
| 2026-01-02 | -100.00 | $0.00 | 17 |
| 2025-12-31 | 0.00 | $0.00 | 500 |
| 2025-12-30 | 0.00 | $0.00 | 55001 |
| 2025-12-29 | 0.00 | $0.00 | 750 |
| 2025-12-26 | -100.00 | $0.00 | 17 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 505 |
| 2025-12-22 | 0.00 | $0.00 | 776 |
| 2025-12-19 | -100.00 | $0.00 | 17 |
| 2025-12-18 | 0.00 | $0.00 | 25983 |
| 2025-12-17 | -100.00 | $0.00 | 17 |
| 2025-12-16 | -100.00 | $0.00 | 17 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 19056 |
| 2025-12-10 | -100.00 | $0.00 | 17 |
| 2025-12-09 | 0.00 | $0.00 | 100 |
| 2025-12-08 | -100.00 | $0.00 | 17 |
| 2025-12-05 | -100.00 | $0.00 | 17 |
| 2025-12-04 | -100.00 | $0.00 | 17 |
| 2025-12-03 | 0.00 | $0.00 | 700 |
| 2025-12-02 | -100.00 | $0.00 | 17 |
| 2025-12-01 | -100.00 | $0.00 | 17 |
| 2025-11-28 | -100.00 | $0.00 | 17 |
| 2025-11-26 | 0.00 | $0.00 | 334 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2220 |
| 2025-11-21 | -100.00 | $0.00 | 17 |
| 2025-11-20 | -100.00 | $0.00 | 17 |
| 2025-11-19 | -100.00 | $0.00 | 17 |
| 2025-11-18 | -100.00 | $0.00 | 17 |
| 2025-11-17 | 0.00 | $0.00 | 167 |
| 2025-11-14 | -100.00 | $0.00 | 17 |
| 2025-11-13 | -100.00 | $0.00 | 17 |
| 2025-11-12 | 0.00 | $0.00 | 110 |
| 2025-11-11 | -100.00 | $0.00 | 17 |
| 2025-11-10 | -100.00 | $0.00 | 17 |
| 2025-11-07 | -100.00 | $0.00 | 17 |
| 2025-11-06 | -100.00 | $0.00 | 17 |
| 2025-11-05 | -100.00 | $0.00 | 17 |
| 2025-11-04 | -100.00 | $0.00 | 17 |
| 2025-11-03 | -100.00 | $0.00 | 17951 |
| 2025-10-31 | -100.00 | $0.00 | 17951 |
| 2025-10-30 | -100.00 | $0.00 | 17951 |
| 2025-10-29 | -100.00 | $0.00 | 17951 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 267 |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 17951 |
| 2025-10-21 | -100.00 | $0.00 | 8 |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 5049 |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 1501 |
| 2025-10-08 | -100.00 | $0.00 | 7000 |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | 66 |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | 80 |
| 2025-09-23 | -100.00 | $0.00 | 80 |
| 2025-09-22 | -100.00 | $0.00 | 80 |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 1000 |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | 67 |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | 67 |
| 2025-09-05 | 0.00 | $0.00 | 160 |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1 |
| 2025-08-21 | 0.00 | $0.00 | 1 |
| 2025-08-20 | 0.00 | $0.00 | 1 |
| 2025-08-19 | 0.00 | $0.00 | 1 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 100 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 1091 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 4000 |
| 2025-07-22 | -100.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 751 |
| 2025-07-18 | -100.00 | $0.00 | 751 |
| 2025-07-17 | -100.00 | $0.00 | 751 |
| 2025-07-16 | -100.00 | $0.00 | 751 |
| 2025-07-15 | -100.00 | $0.00 | 751 |
| 2025-07-14 | -100.00 | $0.00 | 751 |
| 2025-07-11 | -100.00 | $0.00 | 751 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 751 |
| 2025-07-08 | -100.00 | $0.00 | 751 |
| 2025-07-07 | -100.00 | $0.00 | 751 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 751 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 251 |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 1 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 1 |
| 2025-05-21 | -100.00 | $0.00 | 485 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1 |
| 2025-05-07 | 0.00 | $0.00 | 751 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 751 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 751 |
| 2025-04-30 | 0.00 | $0.00 | 751 |
| 2025-04-29 | 0.00 | $0.00 | 751 |
| 2025-04-28 | 0.00 | $0.00 | 751 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 751 |
| 2025-04-23 | 0.00 | $0.00 | 751 |
| 2025-04-22 | 0.00 | $0.00 | 751 |
| 2025-04-21 | 0.00 | $0.00 | 751 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 751 |
| 2025-04-15 | 0.00 | $0.00 | 751 |
| 2025-04-14 | 0.00 | $0.00 | 751 |
| 2025-04-11 | 0.00 | $0.00 | 3484 |
| 2025-04-10 | -100.00 | $0.00 | 751 |
| 2025-04-09 | -100.00 | $0.00 | 751 |
| 2025-04-08 | -100.00 | $0.00 | 751 |
| 2025-04-07 | -100.00 | $0.00 | 751 |
| 2025-04-04 | -100.00 | $0.00 | — |
| 2025-04-03 | -100.00 | $0.00 | 751 |
| 2025-04-02 | -100.00 | $0.00 | 751 |
| 2025-04-01 | -100.00 | $0.00 | 751 |
| 2025-03-31 | -100.00 | $0.00 | 751 |
| 2025-03-28 | 0.00 | $0.00 | 11297 |
| 2025-03-27 | -100.00 | $0.00 | 1459 |
| 2025-03-26 | 0.00 | $0.00 | 1503 |
| 2025-03-20 | 0.00 | $0.00 | 1459 |
| 2025-03-19 | 0.00 | $0.00 | 1459 |
| 2025-03-18 | 0.00 | $0.00 | 1459 |
| 2025-03-17 | 0.00 | $0.00 | 1459 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1459 |
| 2025-03-12 | 0.00 | $0.00 | 1459 |
| 2025-03-11 | 0.00 | $0.00 | 1459 |
| 2025-03-10 | 0.00 | $0.00 | 1459 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1459 |
| 2025-03-05 | 0.00 | $0.00 | 1459 |
| 2025-03-04 | 0.00 | $0.00 | 1459 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1459 |
| 2025-02-26 | 0.00 | $0.00 | 1459 |
| 2025-02-25 | 0.00 | $0.00 | 1459 |
| 2025-02-24 | 0.00 | $0.00 | 1459 |
| 2025-02-21 | -100.00 | $0.00 | 1504 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | -99.90 | $0.00 | — |
| 2025-01-24 | -99.96 | $0.00 | — |
| 2025-01-23 | -99.96 | $0.00 | — |
| 2025-01-22 | -99.96 | $0.00 | — |
| 2025-01-21 | -99.96 | $0.00 | — |
| 2025-01-17 | -99.96 | $0.00 | — |
| 2025-01-16 | -99.96 | $0.00 | — |
| 2025-01-15 | -99.96 | $0.00 | — |
| 2025-01-14 | -99.96 | $0.00 | — |
| 2025-01-13 | -99.96 | $0.00 | — |
| 2025-01-10 | -99.96 | $0.00 | — |
| 2025-01-08 | -99.96 | $0.00 | — |
| 2025-01-07 | -99.96 | $0.00 | — |
| 2025-01-06 | -99.96 | $0.00 | — |
| 2025-01-03 | -99.96 | $0.00 | — |
| 2025-01-02 | -99.96 | $0.00 | — |
| 2024-12-31 | -100.00 | $0.00 | 517 |
| 2024-12-30 | -100.00 | $0.00 | 34029 |
| 2024-12-20 | -100.00 | $0.00 | 1000 |
| 2024-02-26 | -100.00 | $0.00 | 1459 |
| 2024-01-02 | 0.00 | $0.27 | 3001 |
| 2023-12-28 | 0.00 | $0.27 | 10000 |
| 2023-12-18 | -99.01 | $0.00 | 167 |
| 2023-10-19 | -99.01 | $0.00 | 286 |
| 2023-10-13 | -99.01 | $0.00 | 8000 |
| 2023-10-12 | -99.01 | $0.00 | 1675 |
| 2023-10-11 | -99.01 | $0.00 | 500 |
| 2023-09-05 | -99.01 | $0.00 | 15100 |
| 2023-09-01 | -99.01 | $0.00 | 1004 |
| 2023-08-24 | -99.01 | $0.00 | 2450 |
| 2023-07-28 | -99.01 | $0.00 | 401 |
| 2023-07-27 | -99.01 | $0.00 | 27833 |
| 2023-07-26 | -50.25 | $0.00 | 1570 |
| 2023-07-25 | -50.25 | $0.00 | 1101 |
| 2023-06-22 | -100.00 | $0.00 | 200 |
| 2023-06-12 | -100.00 | $0.00 | 45800 |
| 2023-05-30 | -100.00 | $0.00 | 251 |
| 2023-05-11 | -100.00 | $0.00 | 2766 |
| 2023-05-10 | -100.00 | $0.00 | 10000 |
| 2023-05-09 | -100.00 | $0.00 | 3000 |
| 2023-05-03 | -100.00 | $0.00 | 250 |
| 2023-04-27 | -100.00 | $0.00 | 234 |
| 2023-04-25 | -100.00 | $0.00 | 200 |
| 2023-04-14 | -100.00 | $0.00 | 291 |
| 2023-04-04 | -100.00 | $0.00 | 200 |
| 2023-03-27 | -100.00 | $0.00 | 1112 |
| 2023-03-20 | -100.00 | $0.00 | 300 |
| 2023-03-08 | -100.00 | $0.00 | 82259 |
| 2023-03-06 | -100.00 | $0.00 | 1670 |
| 2023-03-01 | -100.00 | $0.00 | 1455 |
| 2023-02-27 | -100.00 | $0.00 | 150 |
| 2023-01-24 | -98.99 | $0.00 | 600 |
| 2023-01-06 | -98.99 | $0.00 | 2480 |
| 2022-12-30 | -98.99 | $0.00 | 2480 |
| 2022-12-29 | -98.99 | $0.00 | 120 |
| 2022-12-19 | -98.99 | $0.00 | 300 |
| 2022-12-13 | -98.99 | $0.00 | 5447 |
| 2022-12-12 | -98.99 | $0.00 | 5447 |
| 2022-12-09 | -98.99 | $0.00 | 600 |
| 2022-12-01 | -98.99 | $0.00 | 4000 |
| 2022-11-29 | -98.99 | $0.00 | 52974 |
| 2022-11-23 | -98.99 | $0.00 | 52974 |
| 2022-11-18 | -98.99 | $0.00 | 100 |
| 2022-11-14 | -98.99 | $0.00 | 100 |
| 2022-11-09 | 0.00 | $0.01 | 1242 |
| 2022-11-07 | 0.00 | $0.00 | 21580 |
| 2022-10-21 | 0.00 | $0.00 | 826 |
| 2022-08-03 | -100.00 | $0.00 | 3367 |
| 2022-08-01 | -100.00 | $0.00 | 166 |
| 2022-07-22 | -100.00 | $0.00 | 205 |
| 2022-07-20 | -100.00 | $0.00 | 500 |
| 2022-07-19 | -100.00 | $0.00 | 128 |
| 2022-07-14 | -100.00 | $0.00 | 128 |
| 2022-07-12 | -100.00 | $0.00 | 540 |
| 2022-07-07 | -100.00 | $0.00 | 1000 |
| 2022-07-05 | -100.00 | $0.00 | 1000 |
| 2022-06-30 | -100.00 | $0.00 | 900 |
| 2022-06-28 | -100.00 | $0.00 | 845 |
| 2022-06-24 | -100.00 | $0.00 | 916 |
| 2022-06-17 | -100.00 | $0.00 | 916 |
| 2022-06-14 | -100.00 | $0.00 | 916 |
| 2022-06-13 | -100.00 | $0.00 | 1085 |
| 2022-06-09 | -100.00 | $0.00 | 284 |
| 2022-06-02 | -100.00 | $0.00 | 2325 |
| 2022-06-01 | -100.00 | $0.00 | 1149 |
| 2022-05-31 | -100.00 | $0.00 | 14150 |
| 2022-04-27 | 0.00 | $0.00 | 2506 |
| 2022-04-25 | 0.00 | $0.00 | 500 |
| 2022-04-22 | 0.00 | $0.00 | 5000 |
| 2022-04-21 | 0.00 | $0.00 | 510 |
| 2022-04-19 | 0.00 | $0.00 | 1000 |
| 2022-04-11 | 0.00 | $0.00 | 2250 |
| 2022-04-07 | 0.00 | $0.00 | 2000 |
| 2022-04-06 | -99.82 | $0.00 | 20500 |
| 2022-04-01 | -100.00 | $0.00 | 13214 |
| 2022-03-28 | -100.00 | $0.00 | 1480 |
| 2022-03-25 | -100.00 | $0.00 | 166 |
| 2022-03-23 | -100.00 | $0.00 | 210 |
| 2022-03-15 | -100.00 | $0.00 | 186 |
| 2022-03-11 | -100.00 | $0.00 | 366 |
| 2022-03-10 | -100.00 | $0.00 | 2500 |
| 2022-03-09 | -100.00 | $0.00 | 2000 |
| 2022-03-08 | -100.00 | $0.00 | 2511 |
| 2022-03-02 | -100.00 | $0.00 | 989 |
| 2022-02-22 | -100.00 | $0.00 | 250 |
| 2022-01-04 | -100.00 | $0.00 | 89164 |
| 2021-12-31 | -100.00 | $0.00 | 1144 |
| 2021-12-28 | -100.00 | $0.00 | 500 |
| 2021-12-16 | -100.00 | $0.00 | 100 |
| 2021-11-24 | -100.00 | $0.00 | 1674 |
| 2021-11-23 | -100.00 | $0.00 | 7232 |
| 2021-11-19 | -100.00 | $0.00 | 300 |
| 2021-11-17 | -100.00 | $0.00 | 4250 |
| 2021-11-12 | -100.00 | $0.00 | 1667 |
| 2021-11-11 | -100.00 | $0.00 | 8040 |
| 2021-11-09 | -100.00 | $0.00 | 334 |
| 2021-10-13 | -100.00 | $0.00 | 100 |
| 2021-10-12 | -100.00 | $0.00 | 211 |
| 2021-10-06 | -100.00 | $0.00 | 33186 |
| 2021-09-27 | -100.00 | $0.00 | 11308 |
| 2021-09-24 | -100.00 | $0.00 | 200 |
| 2021-09-23 | -100.00 | $0.00 | 489 |
| 2021-09-22 | -100.00 | $0.00 | 100 |
| 2021-09-20 | -100.00 | $0.00 | 61394 |
| 2021-09-17 | -100.00 | $0.00 | 1601 |
| 2021-09-16 | -96.77 | $0.02 | 1003 |
| 2021-09-14 | -100.00 | $0.02 | 35733 |
| 2021-09-13 | -100.00 | $0.03 | 19321 |
| 2021-09-10 | -100.00 | $0.03 | 775 |
| 2021-09-07 | -69.29 | $0.07 | 13385 |
| 2021-09-03 | -69.29 | $0.07 | 1348 |
| 2021-09-02 | -69.29 | $0.07 | 930 |
| 2021-09-01 | -68.57 | $0.07 | 4899 |
| 2021-08-30 | -67.86 | $0.08 | 18449 |
| 2021-08-27 | -75.00 | $0.06 | 4313 |
| 2021-08-26 | -62.50 | $0.08 | 39071 |
| 2021-08-24 | -78.87 | $0.04 | 1335 |
| 2021-08-20 | -78.87 | $0.04 | 8019 |
| 2021-08-19 | -78.87 | $0.04 | 49009 |
| 2021-08-18 | -78.87 | $0.04 | 5672 |
| 2021-08-17 | -45.07 | $0.10 | 15300 |
| 2021-08-16 | -84.51 | $0.03 | 2000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
5.11
2026-08-11
Close Price
$0.00
Vol: 17Average Directional Index - Detailed Analysis
Minimum
2.39
Average
18.80
Maximum
78.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 5.11 | $0.00 | 17 |
| 2026-08-10 | 5.11 | $0.00 | 17 |
| 2026-08-07 | 5.11 | $0.00 | 17 |
| 2026-08-06 | 5.11 | $0.00 | 17 |
| 2026-08-05 | 5.11 | $0.00 | 17 |
| 2026-08-04 | 5.11 | $0.00 | 17 |
| 2026-08-03 | 5.11 | $0.00 | 17 |
| 2026-07-31 | 5.11 | $0.00 | 17 |
| 2026-07-30 | 5.11 | $0.00 | 17 |
| 2026-07-29 | 5.11 | $0.00 | 17 |
| 2026-07-28 | 5.11 | $0.00 | 17 |
| 2026-07-27 | 5.11 | $0.00 | — |
| 2026-07-24 | 5.11 | $0.00 | 17 |
| 2026-07-23 | 5.11 | $0.00 | 17 |
| 2026-07-22 | 5.11 | $0.00 | 17 |
| 2026-07-21 | 5.11 | $0.00 | 17 |
| 2026-07-20 | 5.11 | $0.00 | 17 |
| 2026-07-17 | 5.11 | $0.00 | 17 |
| 2026-07-16 | 5.11 | $0.00 | 17 |
| 2026-07-15 | 5.11 | $0.00 | 17 |
| 2026-07-14 | 5.11 | $0.00 | 17 |
| 2026-07-13 | 5.11 | $0.00 | 17 |
| 2026-07-10 | 5.11 | $0.00 | 17 |
| 2026-07-09 | 5.11 | $0.00 | 17 |
| 2026-07-08 | 5.11 | $0.00 | 17 |
| 2026-07-07 | 5.11 | $0.00 | 17 |
| 2026-07-06 | 5.11 | $0.00 | 17 |
| 2026-07-02 | 5.11 | $0.00 | 17 |
| 2026-07-01 | 5.10 | $0.00 | 17 |
| 2026-06-30 | 5.10 | $0.00 | 17 |
| 2026-06-29 | 5.10 | $0.00 | 220 |
| 2026-06-26 | 5.11 | $0.00 | 250 |
| 2026-06-25 | 5.11 | $0.00 | 17 |
| 2026-06-24 | 5.11 | $0.00 | 17 |
| 2026-06-23 | 5.11 | $0.00 | 17 |
| 2026-06-22 | 5.11 | $0.00 | 17 |
| 2026-06-18 | 5.11 | $0.00 | 17 |
| 2026-06-17 | 5.11 | $0.00 | 17 |
| 2026-06-16 | 5.11 | $0.00 | 17 |
| 2026-06-15 | 5.11 | $0.00 | 17 |
| 2026-06-12 | 5.11 | $0.00 | 17 |
| 2026-06-11 | 5.11 | $0.00 | 17 |
| 2026-06-10 | 5.11 | $0.00 | 17 |
| 2026-06-09 | 5.11 | $0.00 | 17 |
| 2026-06-08 | 5.11 | $0.00 | — |
| 2026-06-05 | 5.11 | $0.00 | 3905 |
| 2026-06-04 | 5.11 | $0.00 | 17 |
| 2026-06-03 | 5.11 | $0.00 | 17 |
| 2026-06-02 | 5.11 | $0.00 | 17 |
| 2026-06-01 | 5.11 | $0.00 | 17 |
| 2026-05-29 | 5.11 | $0.00 | 17 |
| 2026-05-28 | 5.11 | $0.00 | 17 |
| 2026-05-27 | 5.11 | $0.00 | 17 |
| 2026-05-26 | 5.11 | $0.00 | — |
| 2026-05-22 | 5.11 | $0.00 | 167 |
| 2026-05-21 | 5.11 | $0.00 | 17 |
| 2026-05-20 | 5.11 | $0.00 | 17 |
| 2026-05-19 | 5.11 | $0.00 | 200 |
| 2026-05-18 | 5.12 | $0.00 | 17 |
| 2026-05-15 | 5.12 | $0.00 | 1000 |
| 2026-05-14 | 5.12 | $0.00 | 17 |
| 2026-05-13 | 5.12 | $0.00 | — |
| 2026-05-12 | 5.12 | $0.00 | 17 |
| 2026-05-11 | 5.12 | $0.00 | 17 |
| 2026-05-08 | 5.12 | $0.00 | 1668 |
| 2026-05-07 | 5.12 | $0.00 | — |
| 2026-05-06 | 5.12 | $0.00 | 117 |
| 2026-05-05 | 5.12 | $0.00 | 17 |
| 2026-05-04 | 5.12 | $0.00 | 500 |
| 2026-05-01 | 5.12 | $0.00 | 17 |
| 2026-04-30 | 5.12 | $0.00 | 17 |
| 2026-04-29 | 5.12 | $0.00 | 17 |
| 2026-04-28 | 5.12 | $0.00 | 17 |
| 2026-04-27 | 5.12 | $0.00 | 17 |
| 2026-04-24 | 5.12 | $0.00 | 17 |
| 2026-04-23 | 5.12 | $0.00 | 1400 |
| 2026-04-22 | 5.12 | $0.00 | 2722 |
| 2026-04-21 | 5.12 | $0.00 | 17 |
| 2026-04-20 | 5.12 | $0.00 | — |
| 2026-04-17 | 5.12 | $0.00 | 17 |
| 2026-04-16 | 5.12 | $0.00 | 17 |
| 2026-04-15 | 5.12 | $0.00 | 17 |
| 2026-04-14 | 5.12 | $0.00 | 17 |
| 2026-04-13 | 5.12 | $0.00 | 17 |
| 2026-04-10 | 5.12 | $0.00 | 17 |
| 2026-04-09 | 5.12 | $0.00 | 17 |
| 2026-04-08 | 5.12 | $0.00 | 17 |
| 2026-04-07 | 5.12 | $0.00 | 17 |
| 2026-04-06 | 5.12 | $0.00 | 17 |
| 2026-04-02 | 5.12 | $0.00 | 17 |
| 2026-04-01 | 5.12 | $0.00 | 17 |
| 2026-03-31 | 5.12 | $0.00 | 17 |
| 2026-03-30 | 5.12 | $0.00 | 17 |
| 2026-03-27 | 5.12 | $0.00 | 17 |
| 2026-03-26 | 5.12 | $0.00 | 17 |
| 2026-03-25 | 5.12 | $0.00 | 17 |
| 2026-03-24 | 5.12 | $0.00 | 17 |
| 2026-03-23 | 5.12 | $0.00 | 1460 |
| 2026-03-20 | 5.12 | $0.00 | 17 |
| 2026-03-19 | 5.12 | $0.00 | 17 |
| 2026-03-18 | 5.12 | $0.00 | 17 |
| 2026-03-17 | 5.12 | $0.00 | 17 |
| 2026-03-16 | 5.12 | $0.00 | — |
| 2026-03-13 | 5.12 | $0.00 | 17 |
| 2026-03-12 | 5.12 | $0.00 | 17 |
| 2026-03-11 | 5.12 | $0.00 | 17 |
| 2026-03-10 | 5.12 | $0.00 | 17 |
| 2026-03-09 | 5.12 | $0.00 | 17 |
| 2026-03-06 | 5.12 | $0.00 | 17 |
| 2026-03-05 | 5.12 | $0.00 | 17 |
| 2026-03-04 | 5.12 | $0.00 | 17 |
| 2026-03-03 | 5.12 | $0.00 | 17 |
| 2026-03-02 | 5.12 | $0.00 | 17 |
| 2026-02-27 | 5.12 | $0.00 | 17 |
| 2026-02-26 | 5.12 | $0.00 | 17 |
| 2026-02-25 | 5.12 | $0.00 | 17 |
| 2026-02-24 | 5.12 | $0.00 | 221 |
| 2026-02-23 | 5.12 | $0.00 | 17 |
| 2026-02-20 | 5.12 | $0.00 | — |
| 2026-02-19 | 5.12 | $0.00 | — |
| 2026-02-18 | 5.12 | $0.00 | — |
| 2026-02-17 | 5.12 | $0.00 | — |
| 2026-02-13 | 5.12 | $0.00 | — |
| 2026-02-12 | 5.12 | $0.00 | — |
| 2026-02-11 | 5.12 | $0.00 | — |
| 2026-02-10 | 5.12 | $0.00 | — |
| 2026-02-09 | 5.12 | $0.00 | — |
| 2026-02-06 | 5.12 | $0.00 | — |
| 2026-02-05 | 5.12 | $0.00 | 15380 |
| 2026-02-04 | 5.12 | $0.00 | 17 |
| 2026-02-03 | 5.12 | $0.00 | 17 |
| 2026-02-02 | 5.12 | $0.00 | — |
| 2026-01-30 | 5.12 | $0.00 | — |
| 2026-01-29 | 5.12 | $0.00 | 17 |
| 2026-01-28 | 5.12 | $0.00 | 17 |
| 2026-01-27 | 5.13 | $0.00 | 17 |
| 2026-01-26 | 5.13 | $0.00 | 17 |
| 2026-01-23 | 5.13 | $0.00 | 17 |
| 2026-01-22 | 5.13 | $0.00 | 17 |
| 2026-01-21 | 5.13 | $0.00 | 17 |
| 2026-01-20 | 5.13 | $0.00 | 17 |
| 2026-01-16 | 5.13 | $0.00 | 17 |
| 2026-01-15 | 5.13 | $0.00 | 2000 |
| 2026-01-14 | 5.13 | $0.00 | 17 |
| 2026-01-13 | 5.13 | $0.00 | 17 |
| 2026-01-12 | 5.13 | $0.00 | 17 |
| 2026-01-09 | 5.13 | $0.00 | 17 |
| 2026-01-08 | 5.13 | $0.00 | 17 |
| 2026-01-07 | 5.13 | $0.00 | 5187 |
| 2026-01-06 | 5.13 | $0.00 | 7500 |
| 2026-01-05 | 5.13 | $0.00 | 17 |
| 2026-01-02 | 5.13 | $0.00 | 17 |
| 2025-12-31 | 5.14 | $0.00 | 500 |
| 2025-12-30 | 5.14 | $0.00 | 55001 |
| 2025-12-29 | 5.14 | $0.00 | 750 |
| 2025-12-26 | 5.14 | $0.00 | 17 |
| 2025-12-24 | 5.14 | $0.00 | — |
| 2025-12-23 | 5.14 | $0.00 | 505 |
| 2025-12-22 | 5.14 | $0.00 | 776 |
| 2025-12-19 | 5.14 | $0.00 | 17 |
| 2025-12-18 | 5.14 | $0.00 | 25983 |
| 2025-12-17 | 5.15 | $0.00 | 17 |
| 2025-12-16 | 5.15 | $0.00 | 17 |
| 2025-12-15 | 5.15 | $0.00 | — |
| 2025-12-12 | 5.15 | $0.00 | — |
| 2025-12-11 | 5.15 | $0.00 | 19056 |
| 2025-12-10 | 5.15 | $0.00 | 17 |
| 2025-12-09 | 5.15 | $0.00 | 100 |
| 2025-12-08 | 5.16 | $0.00 | 17 |
| 2025-12-05 | 5.16 | $0.00 | 17 |
| 2025-12-04 | 5.16 | $0.00 | 17 |
| 2025-12-03 | 5.16 | $0.00 | 700 |
| 2025-12-02 | 5.17 | $0.00 | 17 |
| 2025-12-01 | 5.17 | $0.00 | 17 |
| 2025-11-28 | 5.17 | $0.00 | 17 |
| 2025-11-26 | 5.17 | $0.00 | 334 |
| 2025-11-25 | 5.18 | $0.00 | — |
| 2025-11-24 | 5.18 | $0.00 | 2220 |
| 2025-11-21 | 5.18 | $0.00 | 17 |
| 2025-11-20 | 5.19 | $0.00 | 17 |
| 2025-11-19 | 5.19 | $0.00 | 17 |
| 2025-11-18 | 5.19 | $0.00 | 17 |
| 2025-11-17 | 5.20 | $0.00 | 167 |
| 2025-11-14 | 5.20 | $0.00 | 17 |
| 2025-11-13 | 5.21 | $0.00 | 17 |
| 2025-11-12 | 5.21 | $0.00 | 110 |
| 2025-11-11 | 5.22 | $0.00 | 17 |
| 2025-11-10 | 5.22 | $0.00 | 17 |
| 2025-11-07 | 5.23 | $0.00 | 17 |
| 2025-11-06 | 5.23 | $0.00 | 17 |
| 2025-11-05 | 5.24 | $0.00 | 17 |
| 2025-11-04 | 5.24 | $0.00 | 17 |
| 2025-11-03 | 5.25 | $0.00 | 17951 |
| 2025-10-31 | 5.26 | $0.00 | 17951 |
| 2025-10-30 | 5.27 | $0.00 | 17951 |
| 2025-10-29 | 5.27 | $0.00 | 17951 |
| 2025-10-28 | 5.28 | $0.00 | — |
| 2025-10-27 | 5.29 | $0.00 | — |
| 2025-10-24 | 5.30 | $0.00 | 267 |
| 2025-10-23 | 5.31 | $0.00 | — |
| 2025-10-22 | 5.32 | $0.00 | 17951 |
| 2025-10-21 | 5.33 | $0.00 | 8 |
| 2025-10-20 | 5.34 | $0.00 | — |
| 2025-10-17 | 5.35 | $0.00 | — |
| 2025-10-16 | 5.36 | $0.00 | 5049 |
| 2025-10-15 | 5.38 | $0.00 | — |
| 2025-10-14 | 5.39 | $0.00 | — |
| 2025-10-13 | 5.40 | $0.00 | — |
| 2025-10-10 | 5.42 | $0.00 | — |
| 2025-10-09 | 5.44 | $0.00 | 1501 |
| 2025-10-08 | 5.45 | $0.00 | 7000 |
| 2025-10-07 | 5.47 | $0.00 | — |
| 2025-10-06 | 5.49 | $0.00 | — |
| 2025-10-03 | 5.51 | $0.00 | — |
| 2025-10-02 | 5.53 | $0.00 | 66 |
| 2025-10-01 | 5.55 | $0.00 | — |
| 2025-09-30 | 5.57 | $0.00 | — |
| 2025-09-29 | 5.60 | $0.00 | — |
| 2025-09-26 | 5.62 | $0.00 | — |
| 2025-09-25 | 5.65 | $0.00 | — |
| 2025-09-24 | 5.68 | $0.00 | 80 |
| 2025-09-23 | 5.70 | $0.00 | 80 |
| 2025-09-22 | 5.74 | $0.00 | 80 |
| 2025-09-19 | 5.77 | $0.00 | — |
| 2025-09-18 | 5.80 | $0.00 | — |
| 2025-09-17 | 5.84 | $0.00 | 1000 |
| 2025-09-16 | 5.88 | $0.00 | — |
| 2025-09-15 | 5.92 | $0.00 | 67 |
| 2025-09-12 | 5.96 | $0.00 | — |
| 2025-09-11 | 6.00 | $0.00 | — |
| 2025-09-10 | 6.05 | $0.00 | — |
| 2025-09-09 | 6.10 | $0.00 | — |
| 2025-09-08 | 6.15 | $0.00 | 67 |
| 2025-09-05 | 6.20 | $0.00 | 160 |
| 2025-09-04 | 6.26 | $0.00 | — |
| 2025-09-03 | 6.32 | $0.00 | — |
| 2025-09-02 | 6.38 | $0.00 | — |
| 2025-08-29 | 6.45 | $0.00 | — |
| 2025-08-28 | 6.52 | $0.00 | — |
| 2025-08-27 | 6.59 | $0.00 | — |
| 2025-08-26 | 6.67 | $0.00 | — |
| 2025-08-25 | 6.75 | $0.00 | — |
| 2025-08-22 | 6.84 | $0.00 | 1 |
| 2025-08-21 | 6.93 | $0.00 | 1 |
| 2025-08-20 | 7.03 | $0.00 | 1 |
| 2025-08-19 | 7.13 | $0.00 | 1 |
| 2025-08-18 | 7.23 | $0.00 | — |
| 2025-08-15 | 7.34 | $0.00 | 100 |
| 2025-08-14 | 7.46 | $0.00 | — |
| 2025-08-13 | 7.58 | $0.00 | — |
| 2025-08-12 | 7.71 | $0.00 | — |
| 2025-08-11 | 7.85 | $0.00 | — |
| 2025-08-08 | 7.99 | $0.00 | — |
| 2025-08-07 | 8.15 | $0.00 | 1091 |
| 2025-08-06 | 8.31 | $0.00 | — |
| 2025-08-05 | 8.47 | $0.00 | — |
| 2025-08-04 | 8.65 | $0.00 | — |
| 2025-08-01 | 8.84 | $0.00 | — |
| 2025-07-31 | 9.03 | $0.00 | — |
| 2025-07-30 | 9.24 | $0.00 | — |
| 2025-07-29 | 9.45 | $0.00 | — |
| 2025-07-28 | 9.68 | $0.00 | 4000 |
| 2025-07-25 | 8.68 | $0.00 | 1 |
| 2025-07-24 | 8.65 | $0.00 | — |
| 2025-07-23 | 8.61 | $0.00 | — |
| 2025-07-22 | 8.57 | $0.00 | — |
| 2025-07-21 | 8.53 | $0.00 | 751 |
| 2025-07-18 | 8.48 | $0.00 | 751 |
| 2025-07-17 | 8.43 | $0.00 | 751 |
| 2025-07-16 | 8.38 | $0.00 | 751 |
| 2025-07-15 | 8.33 | $0.00 | 751 |
| 2025-07-14 | 8.28 | $0.00 | 751 |
| 2025-07-11 | 8.22 | $0.00 | 751 |
| 2025-07-10 | 8.16 | $0.00 | — |
| 2025-07-09 | 8.09 | $0.00 | 751 |
| 2025-07-08 | 8.03 | $0.00 | 751 |
| 2025-07-07 | 7.95 | $0.00 | 751 |
| 2025-07-03 | 7.88 | $0.00 | — |
| 2025-07-02 | 7.80 | $0.00 | 751 |
| 2025-07-01 | 7.72 | $0.00 | — |
| 2025-06-30 | 7.63 | $0.00 | — |
| 2025-06-27 | 7.54 | $0.00 | — |
| 2025-06-26 | 7.44 | $0.00 | — |
| 2025-06-25 | 7.34 | $0.00 | — |
| 2025-06-24 | 7.23 | $0.00 | 251 |
| 2025-06-23 | 7.12 | $0.00 | — |
| 2025-06-20 | 7.00 | $0.00 | — |
| 2025-06-18 | 6.87 | $0.00 | — |
| 2025-06-17 | 6.74 | $0.00 | — |
| 2025-06-16 | 6.60 | $0.00 | — |
| 2025-06-13 | 6.46 | $0.00 | — |
| 2025-06-12 | 6.30 | $0.00 | — |
| 2025-06-11 | 6.14 | $0.00 | — |
| 2025-06-10 | 5.97 | $0.00 | — |
| 2025-06-09 | 5.79 | $0.00 | — |
| 2025-06-06 | 5.60 | $0.00 | — |
| 2025-06-05 | 5.40 | $0.00 | — |
| 2025-06-04 | 5.19 | $0.00 | — |
| 2025-06-03 | 4.97 | $0.00 | — |
| 2025-06-02 | 4.74 | $0.00 | — |
| 2025-05-30 | 4.50 | $0.00 | — |
| 2025-05-29 | 4.24 | $0.00 | — |
| 2025-05-28 | 3.97 | $0.00 | — |
| 2025-05-27 | 3.69 | $0.00 | 1 |
| 2025-05-23 | 3.39 | $0.00 | — |
| 2025-05-22 | 3.07 | $0.00 | 1 |
| 2025-05-21 | 2.74 | $0.00 | 485 |
| 2025-05-20 | 2.39 | $0.00 | 1 |
| 2025-05-19 | 2.45 | $0.00 | 1 |
| 2025-05-16 | 2.50 | $0.00 | — |
| 2025-05-15 | 2.56 | $0.00 | 1 |
| 2025-05-14 | 2.63 | $0.00 | 1 |
| 2025-05-13 | 2.70 | $0.00 | 1 |
| 2025-05-12 | 2.77 | $0.00 | 1 |
| 2025-05-09 | 2.84 | $0.00 | — |
| 2025-05-08 | 2.92 | $0.00 | 1 |
| 2025-05-07 | 3.00 | $0.00 | 751 |
| 2025-05-06 | 3.09 | $0.00 | — |
| 2025-05-05 | 3.18 | $0.00 | 751 |
| 2025-05-02 | 3.28 | $0.00 | — |
| 2025-05-01 | 3.38 | $0.00 | 751 |
| 2025-04-30 | 3.49 | $0.00 | 751 |
| 2025-04-29 | 3.60 | $0.00 | 751 |
| 2025-04-28 | 3.72 | $0.00 | 751 |
| 2025-04-25 | 3.84 | $0.00 | — |
| 2025-04-24 | 3.98 | $0.00 | 751 |
| 2025-04-23 | 4.11 | $0.00 | 751 |
| 2025-04-22 | 4.26 | $0.00 | 751 |
| 2025-04-21 | 4.41 | $0.00 | 751 |
| 2025-04-17 | 4.57 | $0.00 | — |
| 2025-04-16 | 4.74 | $0.00 | 751 |
| 2025-04-15 | 4.92 | $0.00 | 751 |
| 2025-04-14 | 5.11 | $0.00 | 751 |
| 2025-04-11 | 5.31 | $0.00 | 3484 |
| 2025-04-10 | 5.52 | $0.00 | 751 |
| 2025-04-09 | 5.62 | $0.00 | 751 |
| 2025-04-08 | 5.72 | $0.00 | 751 |
| 2025-04-07 | 5.83 | $0.00 | 751 |
| 2025-04-04 | 5.94 | $0.00 | — |
| 2025-04-03 | 6.06 | $0.00 | 751 |
| 2025-04-02 | 6.19 | $0.00 | 751 |
| 2025-04-01 | 6.33 | $0.00 | 751 |
| 2025-03-31 | 6.47 | $0.00 | 751 |
| 2025-03-28 | 6.61 | $0.00 | 11297 |
| 2025-03-27 | 6.77 | $0.00 | 1459 |
| 2025-03-26 | 6.94 | $0.00 | 1503 |
| 2025-03-25 | 7.11 | $0.00 | 1459 |
| 2025-03-24 | 7.29 | $0.00 | 1459 |
| 2025-03-21 | 7.48 | $0.00 | — |
| 2025-03-20 | 7.68 | $0.00 | 1459 |
| 2025-03-19 | 7.90 | $0.00 | 1459 |
| 2025-03-18 | 8.12 | $0.00 | 1459 |
| 2025-03-17 | 8.36 | $0.00 | 1459 |
| 2025-03-14 | 8.60 | $0.00 | — |
| 2025-03-13 | 8.87 | $0.00 | 1459 |
| 2025-03-12 | 9.14 | $0.00 | 1459 |
| 2025-03-11 | 9.43 | $0.00 | 1459 |
| 2025-03-10 | 9.73 | $0.00 | 1459 |
| 2025-03-07 | 10.05 | $0.00 | — |
| 2025-03-06 | 10.39 | $0.00 | 1459 |
| 2025-03-05 | 10.75 | $0.00 | 1459 |
| 2025-03-04 | 11.12 | $0.00 | 1459 |
| 2025-03-03 | 11.51 | $0.00 | — |
| 2025-02-28 | 11.93 | $0.00 | — |
| 2025-02-27 | 12.36 | $0.00 | 1459 |
| 2025-02-26 | 12.82 | $0.00 | 1459 |
| 2025-02-25 | 13.30 | $0.00 | 1459 |
| 2025-02-24 | 13.81 | $0.00 | 1459 |
| 2025-02-21 | 14.35 | $0.00 | 1504 |
| 2025-02-20 | 14.90 | $0.00 | 1459 |
| 2025-02-19 | 15.50 | $0.00 | 1459 |
| 2025-02-18 | 16.12 | $0.00 | 1459 |
| 2025-02-14 | 16.77 | $0.00 | — |
| 2025-02-13 | 17.46 | $0.00 | — |
| 2025-02-12 | 18.19 | $0.00 | 1459 |
| 2025-02-11 | 18.95 | $0.00 | 1459 |
| 2025-02-10 | 19.76 | $0.00 | 1459 |
| 2025-02-07 | 20.61 | $0.00 | 1459 |
| 2025-02-06 | 21.50 | $0.00 | — |
| 2025-02-05 | 22.44 | $0.00 | — |
| 2025-02-04 | 23.43 | $0.00 | — |
| 2025-02-03 | 24.47 | $0.00 | — |
| 2025-01-31 | 25.56 | $0.00 | — |
| 2025-01-30 | 26.71 | $0.00 | — |
| 2025-01-29 | 27.93 | $0.00 | — |
| 2025-01-28 | 29.20 | $0.00 | — |
| 2025-01-27 | 30.55 | $0.00 | — |
| 2025-01-24 | 31.96 | $0.00 | — |
| 2025-01-23 | 33.45 | $0.00 | — |
| 2025-01-22 | 35.02 | $0.00 | — |
| 2025-01-21 | 36.67 | $0.00 | — |
| 2025-01-17 | 38.41 | $0.00 | — |
| 2025-01-16 | 40.24 | $0.00 | — |
| 2025-01-15 | 42.16 | $0.00 | — |
| 2025-01-14 | 44.19 | $0.00 | — |
| 2025-01-13 | 46.32 | $0.00 | — |
| 2025-01-10 | 48.57 | $0.00 | — |
| 2025-01-08 | 50.93 | $0.00 | — |
| 2025-01-07 | 53.42 | $0.00 | — |
| 2025-01-06 | 56.04 | $0.00 | — |
| 2025-01-03 | 58.79 | $0.00 | — |
| 2025-01-02 | 61.69 | $0.00 | — |
| 2024-12-31 | 64.75 | $0.00 | 517 |
| 2024-12-30 | 67.96 | $0.00 | 34029 |
| 2024-12-20 | 71.34 | $0.00 | 1000 |
| 2024-02-26 | 74.91 | $0.00 | 1459 |
| 2024-01-02 | 78.65 | $0.27 | 3001 |
| 2023-12-28 | 77.55 | $0.27 | 10000 |
| 2023-12-18 | 76.38 | $0.00 | 167 |
| 2023-10-19 | 75.71 | $0.00 | 286 |
| 2023-10-13 | 75.00 | $0.00 | 8000 |
| 2023-10-12 | 74.26 | $0.00 | 1675 |
| 2023-10-11 | 73.47 | $0.00 | 500 |
| 2023-09-05 | 72.64 | $0.00 | 15100 |
| 2023-09-01 | 71.77 | $0.00 | 1004 |
| 2023-08-24 | 70.86 | $0.00 | 2450 |
| 2023-07-28 | 69.89 | $0.00 | 401 |
| 2023-07-27 | 68.88 | $0.00 | 27833 |
| 2023-07-26 | 67.81 | $0.00 | 1570 |
| 2023-07-25 | 67.76 | $0.00 | 1101 |
| 2023-06-22 | 67.71 | $0.00 | 200 |
| 2023-06-12 | 67.68 | $0.00 | 45800 |
| 2023-05-30 | 67.66 | $0.00 | 251 |
| 2023-05-11 | 67.49 | $0.00 | 2766 |
| 2023-05-10 | 67.31 | $0.00 | 10000 |
| 2023-05-09 | 67.12 | $0.00 | 3000 |
| 2023-05-03 | 66.92 | $0.00 | 250 |
| 2023-04-27 | 66.72 | $0.00 | 234 |
| 2023-04-25 | 66.50 | $0.00 | 200 |
| 2023-04-14 | 66.27 | $0.00 | 291 |
| 2023-04-04 | 66.03 | $0.00 | 200 |
| 2023-03-27 | 65.77 | $0.00 | 1112 |
| 2023-03-20 | 65.50 | $0.00 | 300 |
| 2023-03-08 | 65.22 | $0.00 | 82259 |
| 2023-03-06 | 64.92 | $0.00 | 1670 |
| 2023-03-01 | 64.61 | $0.00 | 1455 |
| 2023-02-27 | 64.28 | $0.00 | 150 |
| 2023-01-24 | 63.94 | $0.00 | 600 |
| 2023-01-06 | 63.50 | $0.00 | 2480 |
| 2022-12-30 | 63.05 | $0.00 | 2480 |
| 2022-12-29 | 62.57 | $0.00 | 120 |
| 2022-12-19 | 62.07 | $0.00 | 300 |
| 2022-12-13 | 61.54 | $0.00 | 5447 |
| 2022-12-12 | 60.98 | $0.00 | 5447 |
| 2022-12-09 | 60.39 | $0.00 | 600 |
| 2022-12-01 | 59.77 | $0.00 | 4000 |
| 2022-11-29 | 59.12 | $0.00 | 52974 |
| 2022-11-23 | 58.43 | $0.00 | 52974 |
| 2022-11-18 | 57.71 | $0.00 | 100 |
| 2022-11-14 | 56.95 | $0.00 | 100 |
| 2022-11-09 | 56.15 | $0.01 | 1242 |
| 2022-11-07 | 55.31 | $0.00 | 21580 |
| 2022-10-21 | 55.24 | $0.00 | 826 |
| 2022-08-23 | 55.17 | $0.00 | 3001 |
| 2022-08-19 | 55.11 | $0.00 | 2300 |
| 2022-08-16 | 55.05 | $0.00 | 5 |
| 2022-08-12 | 54.98 | $0.00 | 1640 |
| 2022-08-11 | 54.91 | $0.00 | 3367 |
| 2022-08-03 | 54.83 | $0.00 | 3367 |
| 2022-08-01 | 54.75 | $0.00 | 166 |
| 2022-07-22 | 54.67 | $0.00 | 205 |
| 2022-07-20 | 54.58 | $0.00 | 500 |
| 2022-07-19 | 54.49 | $0.00 | 128 |
| 2022-07-14 | 54.39 | $0.00 | 128 |
| 2022-07-12 | 54.29 | $0.00 | 540 |
| 2022-07-07 | 54.18 | $0.00 | 1000 |
| 2022-07-05 | 54.07 | $0.00 | 1000 |
| 2022-06-30 | 53.95 | $0.00 | 900 |
| 2022-06-28 | 53.82 | $0.00 | 845 |
| 2022-06-24 | 53.69 | $0.00 | 916 |
| 2022-06-17 | 53.55 | $0.00 | 916 |
| 2022-06-14 | 53.40 | $0.00 | 916 |
| 2022-06-13 | 53.25 | $0.00 | 1085 |
| 2022-06-09 | 53.09 | $0.00 | 284 |
| 2022-06-02 | 52.91 | $0.00 | 2325 |
| 2022-06-01 | 52.73 | $0.00 | 1149 |
| 2022-05-31 | 52.54 | $0.00 | 14150 |
| 2022-04-27 | 52.34 | $0.00 | 2506 |
| 2022-04-25 | 52.12 | $0.00 | 500 |
| 2022-04-22 | 51.89 | $0.00 | 5000 |
| 2022-04-21 | 51.64 | $0.00 | 510 |
| 2022-04-19 | 51.38 | $0.00 | 1000 |
| 2022-04-11 | 51.11 | $0.00 | 2250 |
| 2022-04-07 | 50.82 | $0.00 | 2000 |
| 2022-04-06 | 50.51 | $0.00 | 20500 |
| 2022-04-01 | 50.20 | $0.00 | 13214 |
| 2022-03-28 | 49.86 | $0.00 | 1480 |
| 2022-03-25 | 49.51 | $0.00 | 166 |
| 2022-03-23 | 49.14 | $0.00 | 210 |
| 2022-03-15 | 48.75 | $0.00 | 186 |
| 2022-03-11 | 48.34 | $0.00 | 366 |
| 2022-03-10 | 47.91 | $0.00 | 2500 |
| 2022-03-09 | 47.46 | $0.00 | 2000 |
| 2022-03-08 | 46.98 | $0.00 | 2511 |
| 2022-03-02 | 46.48 | $0.00 | 989 |
| 2022-02-22 | 45.95 | $0.00 | 250 |
| 2022-01-04 | 45.39 | $0.00 | 89164 |
| 2021-12-31 | 44.80 | $0.00 | 1144 |
| 2021-12-28 | 44.19 | $0.00 | 500 |
| 2021-12-16 | 43.54 | $0.00 | 100 |
| 2021-11-24 | 42.85 | $0.00 | 1674 |
| 2021-11-23 | 42.13 | $0.00 | 7232 |
| 2021-11-19 | 41.37 | $0.00 | 300 |
| 2021-11-17 | 40.58 | $0.00 | 4250 |
| 2021-11-12 | 39.74 | $0.00 | 1667 |
| 2021-11-11 | 39.46 | $0.00 | 8040 |
| 2021-11-09 | 39.17 | $0.00 | 334 |
| 2021-10-13 | 38.86 | $0.00 | 100 |
| 2021-10-12 | 38.53 | $0.00 | 211 |
| 2021-10-06 | 38.19 | $0.00 | 33186 |
| 2021-09-27 | 37.83 | $0.00 | 11308 |
| 2021-09-24 | 37.45 | $0.00 | 200 |
| 2021-09-23 | 37.06 | $0.00 | 489 |
| 2021-09-22 | 36.64 | $0.00 | 100 |
| 2021-09-20 | 36.20 | $0.00 | 61394 |
| 2021-09-17 | 35.73 | $0.00 | 1601 |
| 2021-09-16 | 35.24 | $0.02 | 1003 |
| 2021-09-14 | 34.31 | $0.02 | 35733 |
| 2021-09-13 | 33.33 | $0.03 | 19321 |
| 2021-09-10 | 32.00 | $0.03 | 775 |
| 2021-09-07 | 30.58 | $0.07 | 13385 |
| 2021-09-03 | 29.10 | $0.07 | 1348 |
| 2021-09-02 | 27.54 | $0.07 | 930 |
| 2021-09-01 | 25.89 | $0.07 | 4899 |
| 2021-08-30 | 24.16 | $0.08 | 18449 |
| 2021-08-27 | 22.34 | $0.06 | 4313 |
| 2021-08-26 | 20.42 | $0.08 | 39071 |
| 2021-08-24 | 18.40 | $0.04 | 1335 |
| 2021-08-20 | 16.14 | $0.04 | 8019 |
| 2021-08-19 | 13.94 | $0.04 | 49009 |
| 2021-08-18 | 11.62 | $0.04 | 5672 |
| 2021-08-17 | 9.44 | $0.10 | 15300 |
| 2021-08-16 | 7.15 | $0.03 | 2000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected