Is Kemiao Garment Holding Group (KMGH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kemiao Garment Holding Group (KMGH) research center and poll results.
OTC : KMGH
Kemiao Garment Holding Group — Technical Indicators
$0.0101 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 18.78
- Market Capitalization
- $404.64K
- P/E Ratio
- -33.67
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-05-26
Close Price
$0.01
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.19
Maximum
5.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | — |
| 2026-05-21 | 0.01 | $0.01 | — |
| 2026-05-20 | 0.01 | $0.01 | — |
| 2026-05-19 | 0.01 | $0.01 | — |
| 2026-05-18 | 0.01 | $0.01 | — |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | — |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | — |
| 2026-05-11 | 0.01 | $0.01 | — |
| 2026-05-08 | 0.01 | $0.01 | — |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | — |
| 2026-05-05 | 0.01 | $0.01 | — |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | — |
| 2026-04-30 | 0.01 | $0.01 | — |
| 2026-04-29 | 0.01 | $0.01 | — |
| 2026-04-28 | 0.01 | $0.01 | — |
| 2026-04-27 | 0.01 | $0.01 | — |
| 2026-04-24 | 0.01 | $0.01 | — |
| 2026-04-23 | 0.01 | $0.01 | — |
| 2026-04-22 | 0.01 | $0.01 | — |
| 2026-04-21 | 0.01 | $0.01 | — |
| 2026-04-20 | 0.01 | $0.01 | 41 |
| 2026-04-17 | 0.01 | $0.01 | 41 |
| 2026-04-16 | 0.01 | $0.01 | 41 |
| 2026-04-15 | 0.01 | $0.01 | — |
| 2026-04-14 | 0.01 | $0.01 | — |
| 2026-04-13 | 0.01 | $0.01 | 41 |
| 2026-04-10 | 0.01 | $0.01 | 41 |
| 2026-04-09 | 0.01 | $0.01 | — |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | — |
| 2026-04-06 | 0.01 | $0.01 | 41 |
| 2026-04-02 | 0.01 | $0.01 | — |
| 2026-04-01 | 0.01 | $0.01 | 41 |
| 2026-03-31 | 0.01 | $0.01 | — |
| 2026-03-30 | 0.01 | $0.01 | 41 |
| 2026-03-27 | 0.01 | $0.01 | — |
| 2026-03-26 | 0.01 | $0.01 | 41 |
| 2026-03-25 | 0.01 | $0.01 | 41 |
| 2026-03-24 | 0.01 | $0.01 | 41 |
| 2026-03-23 | 0.01 | $0.01 | 41 |
| 2026-03-20 | 0.01 | $0.01 | 41 |
| 2026-03-19 | 0.01 | $0.01 | 41 |
| 2026-03-18 | 0.01 | $0.01 | 41 |
| 2026-03-17 | 0.01 | $0.01 | 41 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 41 |
| 2026-03-12 | 0.01 | $0.01 | 41 |
| 2026-03-11 | 0.01 | $0.01 | 41 |
| 2026-03-10 | 0.01 | $0.01 | 41 |
| 2026-03-09 | 0.01 | $0.01 | 41 |
| 2026-03-06 | 0.01 | $0.01 | 41 |
| 2026-03-05 | 0.01 | $0.01 | 41 |
| 2026-03-04 | 0.01 | $0.01 | 41 |
| 2026-03-03 | 0.01 | $0.01 | 41 |
| 2026-03-02 | 0.01 | $0.01 | 41 |
| 2026-02-27 | 0.01 | $0.01 | 41 |
| 2026-02-26 | 0.01 | $0.01 | 41 |
| 2026-02-25 | 0.01 | $0.01 | 41 |
| 2026-02-24 | 0.01 | $0.01 | 41 |
| 2026-02-23 | 0.01 | $0.01 | 41 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 41 |
| 2026-02-04 | 0.01 | $0.01 | 41 |
| 2026-02-03 | 0.01 | $0.01 | 41 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 41 |
| 2026-01-28 | 0.01 | $0.01 | 41 |
| 2026-01-27 | 0.01 | $0.01 | 41 |
| 2026-01-26 | 0.01 | $0.01 | 41 |
| 2026-01-23 | 0.01 | $0.01 | 41 |
| 2026-01-22 | 0.01 | $0.01 | 41 |
| 2026-01-21 | 0.01 | $0.01 | 41 |
| 2026-01-20 | 0.01 | $0.01 | 41 |
| 2026-01-16 | 0.01 | $0.01 | 41 |
| 2026-01-15 | 0.01 | $0.01 | 41 |
| 2026-01-14 | 0.01 | $0.01 | 41 |
| 2026-01-13 | 0.01 | $0.01 | 41 |
| 2026-01-12 | 0.01 | $0.01 | 41 |
| 2026-01-09 | 0.01 | $0.01 | 41 |
| 2026-01-08 | 0.01 | $0.01 | 41 |
| 2026-01-07 | 0.01 | $0.01 | 41 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 41 |
| 2026-01-02 | 0.01 | $0.01 | 41 |
| 2025-12-31 | 0.01 | $0.01 | 41 |
| 2025-12-30 | 0.01 | $0.01 | 41 |
| 2025-12-29 | 0.01 | $0.01 | 41 |
| 2025-12-26 | 0.01 | $0.01 | 41 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 41 |
| 2025-12-22 | 0.01 | $0.01 | 41 |
| 2025-12-19 | 0.01 | $0.01 | 41 |
| 2025-12-18 | 0.01 | $0.01 | 41 |
| 2025-12-17 | 0.01 | $0.01 | 41 |
| 2025-12-16 | 0.01 | $0.01 | 41 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 41 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 41 |
| 2025-12-05 | 0.01 | $0.01 | 41 |
| 2025-12-04 | 0.01 | $0.01 | 41 |
| 2025-12-03 | 0.01 | $0.01 | 41 |
| 2025-12-02 | 0.01 | $0.01 | 41 |
| 2025-12-01 | 0.01 | $0.01 | 41 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 41 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 41 |
| 2025-11-21 | 0.01 | $0.01 | 41 |
| 2025-11-20 | 0.01 | $0.01 | 41 |
| 2025-11-19 | 0.01 | $0.01 | 41 |
| 2025-11-18 | 0.01 | $0.01 | 41 |
| 2025-11-17 | 0.01 | $0.01 | 41 |
| 2025-11-14 | 0.01 | $0.01 | 41 |
| 2025-11-13 | 0.01 | $0.01 | 41 |
| 2025-11-12 | 0.01 | $0.01 | 41 |
| 2025-11-11 | 0.01 | $0.01 | 41 |
| 2025-11-10 | 0.01 | $0.01 | 41 |
| 2025-11-07 | 0.01 | $0.01 | 41 |
| 2025-11-06 | 0.01 | $0.01 | 41 |
| 2025-11-05 | 0.01 | $0.01 | 41 |
| 2025-11-04 | 0.01 | $0.01 | 41 |
| 2025-11-03 | 0.01 | $0.01 | 41 |
| 2025-10-31 | 0.01 | $0.01 | 41 |
| 2025-10-30 | 0.01 | $0.01 | 41 |
| 2025-10-29 | 0.01 | $0.01 | 41 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | 41 |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 41 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 41 |
| 2025-08-21 | 0.01 | $0.01 | 41 |
| 2025-08-20 | 0.01 | $0.01 | 41 |
| 2025-08-19 | 0.01 | $0.01 | 41 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 41 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 41 |
| 2025-07-18 | 0.01 | $0.01 | 41 |
| 2025-07-17 | 0.01 | $0.01 | 41 |
| 2025-07-16 | 0.01 | $0.01 | 41 |
| 2025-07-15 | 0.01 | $0.01 | 41 |
| 2025-07-14 | 0.01 | $0.01 | 41 |
| 2025-07-11 | 0.01 | $0.01 | 41 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 41 |
| 2025-07-08 | 0.01 | $0.01 | 41 |
| 2025-07-07 | 0.01 | $0.01 | 41 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 41 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | — |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | 309 |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | 116 |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.08 | $0.01 | — |
| 2021-11-16 | 0.16 | $0.01 | — |
| 2021-11-15 | 0.23 | $0.01 | — |
| 2021-11-12 | 0.31 | $0.01 | — |
| 2021-11-11 | 0.38 | $0.01 | — |
| 2021-11-10 | 0.46 | $0.01 | — |
| 2021-11-09 | 0.53 | $0.01 | — |
| 2021-11-08 | 0.60 | $0.01 | — |
| 2021-11-05 | 0.68 | $0.01 | — |
| 2021-11-04 | 0.75 | $0.01 | — |
| 2021-11-03 | 0.83 | $0.01 | — |
| 2021-11-02 | 0.90 | $0.01 | — |
| 2021-11-01 | 0.98 | $0.01 | — |
| 2021-10-29 | 1.05 | $0.01 | — |
| 2021-10-28 | 1.13 | $0.01 | — |
| 2021-10-27 | 1.20 | $0.01 | — |
| 2021-10-26 | 1.28 | $0.01 | — |
| 2021-10-25 | 1.35 | $0.01 | — |
| 2021-10-22 | 1.43 | $0.01 | 121 |
| 2021-10-21 | 1.50 | $1.50 | — |
| 2021-10-20 | 1.50 | $1.50 | — |
| 2021-10-19 | 1.50 | $1.50 | — |
| 2021-10-18 | 1.50 | $1.50 | — |
| 2021-10-15 | 1.50 | $1.50 | — |
| 2021-10-14 | 1.50 | $1.50 | — |
| 2021-10-13 | 1.50 | $1.50 | — |
| 2021-10-12 | 1.50 | $1.50 | — |
| 2021-10-11 | 1.50 | $1.50 | — |
| 2021-10-08 | 1.50 | $1.50 | — |
| 2021-10-07 | 1.50 | $1.50 | — |
| 2021-10-06 | 1.50 | $1.50 | — |
| 2021-10-05 | 1.50 | $1.50 | — |
| 2021-10-04 | 1.50 | $1.50 | — |
| 2021-10-01 | 1.50 | $1.50 | — |
| 2021-09-30 | 1.50 | $1.50 | — |
| 2021-09-29 | 1.50 | $1.50 | — |
| 2021-09-28 | 1.50 | $1.50 | — |
| 2021-09-27 | 1.50 | $1.50 | — |
| 2021-09-24 | 1.50 | $1.50 | — |
| 2021-09-23 | 1.50 | $1.50 | — |
| 2021-09-22 | 1.50 | $1.50 | — |
| 2021-09-21 | 1.55 | $1.50 | — |
| 2021-09-20 | 1.60 | $1.50 | — |
| 2021-09-17 | 1.65 | $1.50 | — |
| 2021-09-16 | 1.70 | $1.50 | — |
| 2021-09-15 | 1.75 | $1.50 | — |
| 2021-09-14 | 1.93 | $1.50 | — |
| 2021-09-13 | 2.10 | $1.50 | — |
| 2021-09-10 | 2.28 | $1.50 | — |
| 2021-09-09 | 2.45 | $1.50 | — |
| 2021-09-08 | 2.63 | $1.50 | — |
| 2021-09-07 | 2.80 | $1.50 | — |
| 2021-09-03 | 2.98 | $1.50 | — |
| 2021-09-02 | 3.15 | $1.50 | — |
| 2021-09-01 | 3.33 | $1.50 | — |
| 2021-08-31 | 3.50 | $1.50 | — |
| 2021-08-30 | 3.68 | $1.50 | — |
| 2021-08-27 | 3.85 | $1.50 | — |
| 2021-08-26 | 4.03 | $1.50 | — |
| 2021-08-25 | 4.20 | $1.50 | 100 |
| 2021-08-24 | 4.38 | $2.50 | — |
| 2021-08-23 | 4.50 | $2.50 | — |
| 2021-08-20 | 4.63 | $2.50 | — |
| 2021-08-19 | 4.75 | $2.50 | — |
| 2021-08-18 | 4.88 | $2.50 | 405 |
| 2021-08-17 | 5.00 | $5.00 | — |
| 2021-08-16 | 5.00 | $5.00 | — |
| 2021-08-13 | 5.00 | $5.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-05-26
Close Price
$0.01
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.19
Maximum
5.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | — |
| 2026-05-21 | 0.01 | $0.01 | — |
| 2026-05-20 | 0.01 | $0.01 | — |
| 2026-05-19 | 0.01 | $0.01 | — |
| 2026-05-18 | 0.01 | $0.01 | — |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | — |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | — |
| 2026-05-11 | 0.01 | $0.01 | — |
| 2026-05-08 | 0.01 | $0.01 | — |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | — |
| 2026-05-05 | 0.01 | $0.01 | — |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | — |
| 2026-04-30 | 0.01 | $0.01 | — |
| 2026-04-29 | 0.01 | $0.01 | — |
| 2026-04-28 | 0.01 | $0.01 | — |
| 2026-04-27 | 0.01 | $0.01 | — |
| 2026-04-24 | 0.01 | $0.01 | — |
| 2026-04-23 | 0.01 | $0.01 | — |
| 2026-04-22 | 0.01 | $0.01 | — |
| 2026-04-21 | 0.01 | $0.01 | — |
| 2026-04-20 | 0.01 | $0.01 | 41 |
| 2026-04-17 | 0.01 | $0.01 | 41 |
| 2026-04-16 | 0.01 | $0.01 | 41 |
| 2026-04-15 | 0.01 | $0.01 | — |
| 2026-04-14 | 0.01 | $0.01 | — |
| 2026-04-13 | 0.01 | $0.01 | 41 |
| 2026-04-10 | 0.01 | $0.01 | 41 |
| 2026-04-09 | 0.01 | $0.01 | — |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | — |
| 2026-04-06 | 0.01 | $0.01 | 41 |
| 2026-04-02 | 0.01 | $0.01 | — |
| 2026-04-01 | 0.01 | $0.01 | 41 |
| 2026-03-31 | 0.01 | $0.01 | — |
| 2026-03-30 | 0.01 | $0.01 | 41 |
| 2026-03-27 | 0.01 | $0.01 | — |
| 2026-03-26 | 0.01 | $0.01 | 41 |
| 2026-03-25 | 0.01 | $0.01 | 41 |
| 2026-03-24 | 0.01 | $0.01 | 41 |
| 2026-03-23 | 0.01 | $0.01 | 41 |
| 2026-03-20 | 0.01 | $0.01 | 41 |
| 2026-03-19 | 0.01 | $0.01 | 41 |
| 2026-03-18 | 0.01 | $0.01 | 41 |
| 2026-03-17 | 0.01 | $0.01 | 41 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 41 |
| 2026-03-12 | 0.01 | $0.01 | 41 |
| 2026-03-11 | 0.01 | $0.01 | 41 |
| 2026-03-10 | 0.01 | $0.01 | 41 |
| 2026-03-09 | 0.01 | $0.01 | 41 |
| 2026-03-06 | 0.01 | $0.01 | 41 |
| 2026-03-05 | 0.01 | $0.01 | 41 |
| 2026-03-04 | 0.01 | $0.01 | 41 |
| 2026-03-03 | 0.01 | $0.01 | 41 |
| 2026-03-02 | 0.01 | $0.01 | 41 |
| 2026-02-27 | 0.01 | $0.01 | 41 |
| 2026-02-26 | 0.01 | $0.01 | 41 |
| 2026-02-25 | 0.01 | $0.01 | 41 |
| 2026-02-24 | 0.01 | $0.01 | 41 |
| 2026-02-23 | 0.01 | $0.01 | 41 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 41 |
| 2026-02-04 | 0.01 | $0.01 | 41 |
| 2026-02-03 | 0.01 | $0.01 | 41 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 41 |
| 2026-01-28 | 0.01 | $0.01 | 41 |
| 2026-01-27 | 0.01 | $0.01 | 41 |
| 2026-01-26 | 0.01 | $0.01 | 41 |
| 2026-01-23 | 0.01 | $0.01 | 41 |
| 2026-01-22 | 0.01 | $0.01 | 41 |
| 2026-01-21 | 0.01 | $0.01 | 41 |
| 2026-01-20 | 0.01 | $0.01 | 41 |
| 2026-01-16 | 0.01 | $0.01 | 41 |
| 2026-01-15 | 0.01 | $0.01 | 41 |
| 2026-01-14 | 0.01 | $0.01 | 41 |
| 2026-01-13 | 0.01 | $0.01 | 41 |
| 2026-01-12 | 0.01 | $0.01 | 41 |
| 2026-01-09 | 0.01 | $0.01 | 41 |
| 2026-01-08 | 0.01 | $0.01 | 41 |
| 2026-01-07 | 0.01 | $0.01 | 41 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 41 |
| 2026-01-02 | 0.01 | $0.01 | 41 |
| 2025-12-31 | 0.01 | $0.01 | 41 |
| 2025-12-30 | 0.01 | $0.01 | 41 |
| 2025-12-29 | 0.01 | $0.01 | 41 |
| 2025-12-26 | 0.01 | $0.01 | 41 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 41 |
| 2025-12-22 | 0.01 | $0.01 | 41 |
| 2025-12-19 | 0.01 | $0.01 | 41 |
| 2025-12-18 | 0.01 | $0.01 | 41 |
| 2025-12-17 | 0.01 | $0.01 | 41 |
| 2025-12-16 | 0.01 | $0.01 | 41 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 41 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 41 |
| 2025-12-05 | 0.01 | $0.01 | 41 |
| 2025-12-04 | 0.01 | $0.01 | 41 |
| 2025-12-03 | 0.01 | $0.01 | 41 |
| 2025-12-02 | 0.01 | $0.01 | 41 |
| 2025-12-01 | 0.01 | $0.01 | 41 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 41 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 41 |
| 2025-11-21 | 0.01 | $0.01 | 41 |
| 2025-11-20 | 0.01 | $0.01 | 41 |
| 2025-11-19 | 0.01 | $0.01 | 41 |
| 2025-11-18 | 0.01 | $0.01 | 41 |
| 2025-11-17 | 0.01 | $0.01 | 41 |
| 2025-11-14 | 0.01 | $0.01 | 41 |
| 2025-11-13 | 0.01 | $0.01 | 41 |
| 2025-11-12 | 0.01 | $0.01 | 41 |
| 2025-11-11 | 0.01 | $0.01 | 41 |
| 2025-11-10 | 0.01 | $0.01 | 41 |
| 2025-11-07 | 0.01 | $0.01 | 41 |
| 2025-11-06 | 0.01 | $0.01 | 41 |
| 2025-11-05 | 0.01 | $0.01 | 41 |
| 2025-11-04 | 0.01 | $0.01 | 41 |
| 2025-11-03 | 0.01 | $0.01 | 41 |
| 2025-10-31 | 0.01 | $0.01 | 41 |
| 2025-10-30 | 0.01 | $0.01 | 41 |
| 2025-10-29 | 0.01 | $0.01 | 41 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | 41 |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 41 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 41 |
| 2025-08-21 | 0.01 | $0.01 | 41 |
| 2025-08-20 | 0.01 | $0.01 | 41 |
| 2025-08-19 | 0.01 | $0.01 | 41 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 41 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 41 |
| 2025-07-18 | 0.01 | $0.01 | 41 |
| 2025-07-17 | 0.01 | $0.01 | 41 |
| 2025-07-16 | 0.01 | $0.01 | 41 |
| 2025-07-15 | 0.01 | $0.01 | 41 |
| 2025-07-14 | 0.01 | $0.01 | 41 |
| 2025-07-11 | 0.01 | $0.01 | 41 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 41 |
| 2025-07-08 | 0.01 | $0.01 | 41 |
| 2025-07-07 | 0.01 | $0.01 | 41 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 41 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | — |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | 309 |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.02 | $0.01 | — |
| 2022-01-10 | 0.02 | $0.01 | — |
| 2022-01-07 | 0.02 | $0.01 | — |
| 2022-01-06 | 0.02 | $0.01 | — |
| 2022-01-05 | 0.02 | $0.01 | — |
| 2022-01-04 | 0.02 | $0.01 | — |
| 2022-01-03 | 0.02 | $0.01 | — |
| 2021-12-31 | 0.02 | $0.01 | — |
| 2021-12-30 | 0.02 | $0.01 | — |
| 2021-12-29 | 0.02 | $0.01 | — |
| 2021-12-28 | 0.02 | $0.01 | — |
| 2021-12-27 | 0.03 | $0.01 | — |
| 2021-12-23 | 0.03 | $0.01 | — |
| 2021-12-22 | 0.03 | $0.01 | — |
| 2021-12-21 | 0.03 | $0.01 | — |
| 2021-12-20 | 0.03 | $0.01 | — |
| 2021-12-17 | 0.04 | $0.01 | — |
| 2021-12-16 | 0.04 | $0.01 | — |
| 2021-12-15 | 0.04 | $0.01 | — |
| 2021-12-14 | 0.05 | $0.01 | — |
| 2021-12-13 | 0.05 | $0.01 | — |
| 2021-12-10 | 0.05 | $0.01 | — |
| 2021-12-09 | 0.06 | $0.01 | 116 |
| 2021-12-08 | 0.06 | $0.01 | — |
| 2021-12-07 | 0.07 | $0.01 | — |
| 2021-12-06 | 0.08 | $0.01 | — |
| 2021-12-03 | 0.08 | $0.01 | — |
| 2021-12-02 | 0.09 | $0.01 | — |
| 2021-12-01 | 0.10 | $0.01 | — |
| 2021-11-30 | 0.11 | $0.01 | — |
| 2021-11-29 | 0.12 | $0.01 | — |
| 2021-11-26 | 0.13 | $0.01 | — |
| 2021-11-24 | 0.15 | $0.01 | — |
| 2021-11-23 | 0.16 | $0.01 | — |
| 2021-11-22 | 0.18 | $0.01 | — |
| 2021-11-19 | 0.19 | $0.01 | — |
| 2021-11-18 | 0.21 | $0.01 | — |
| 2021-11-17 | 0.24 | $0.01 | — |
| 2021-11-16 | 0.26 | $0.01 | — |
| 2021-11-15 | 0.29 | $0.01 | — |
| 2021-11-12 | 0.32 | $0.01 | — |
| 2021-11-11 | 0.35 | $0.01 | — |
| 2021-11-10 | 0.39 | $0.01 | — |
| 2021-11-09 | 0.42 | $0.01 | — |
| 2021-11-08 | 0.47 | $0.01 | — |
| 2021-11-05 | 0.52 | $0.01 | — |
| 2021-11-04 | 0.57 | $0.01 | — |
| 2021-11-03 | 0.63 | $0.01 | — |
| 2021-11-02 | 0.70 | $0.01 | — |
| 2021-11-01 | 0.77 | $0.01 | — |
| 2021-10-29 | 0.85 | $0.01 | — |
| 2021-10-28 | 0.94 | $0.01 | — |
| 2021-10-27 | 1.04 | $0.01 | — |
| 2021-10-26 | 1.14 | $0.01 | — |
| 2021-10-25 | 1.26 | $0.01 | — |
| 2021-10-22 | 1.40 | $0.01 | 121 |
| 2021-10-21 | 1.54 | $1.50 | — |
| 2021-10-20 | 1.55 | $1.50 | — |
| 2021-10-19 | 1.55 | $1.50 | — |
| 2021-10-18 | 1.56 | $1.50 | — |
| 2021-10-15 | 1.56 | $1.50 | — |
| 2021-10-14 | 1.57 | $1.50 | — |
| 2021-10-13 | 1.58 | $1.50 | — |
| 2021-10-12 | 1.58 | $1.50 | — |
| 2021-10-11 | 1.59 | $1.50 | — |
| 2021-10-08 | 1.60 | $1.50 | — |
| 2021-10-07 | 1.61 | $1.50 | — |
| 2021-10-06 | 1.62 | $1.50 | — |
| 2021-10-05 | 1.64 | $1.50 | — |
| 2021-10-04 | 1.65 | $1.50 | — |
| 2021-10-01 | 1.67 | $1.50 | — |
| 2021-09-30 | 1.69 | $1.50 | — |
| 2021-09-29 | 1.71 | $1.50 | — |
| 2021-09-28 | 1.73 | $1.50 | — |
| 2021-09-27 | 1.75 | $1.50 | — |
| 2021-09-24 | 1.78 | $1.50 | — |
| 2021-09-23 | 1.81 | $1.50 | — |
| 2021-09-22 | 1.84 | $1.50 | — |
| 2021-09-21 | 1.88 | $1.50 | — |
| 2021-09-20 | 1.92 | $1.50 | — |
| 2021-09-17 | 1.96 | $1.50 | — |
| 2021-09-16 | 2.01 | $1.50 | — |
| 2021-09-15 | 2.06 | $1.50 | — |
| 2021-09-14 | 2.12 | $1.50 | — |
| 2021-09-13 | 2.18 | $1.50 | — |
| 2021-09-10 | 2.26 | $1.50 | — |
| 2021-09-09 | 2.34 | $1.50 | — |
| 2021-09-08 | 2.42 | $1.50 | — |
| 2021-09-07 | 2.52 | $1.50 | — |
| 2021-09-03 | 2.63 | $1.50 | — |
| 2021-09-02 | 2.75 | $1.50 | — |
| 2021-09-01 | 2.88 | $1.50 | — |
| 2021-08-31 | 3.03 | $1.50 | — |
| 2021-08-30 | 3.19 | $1.50 | — |
| 2021-08-27 | 3.36 | $1.50 | — |
| 2021-08-26 | 3.56 | $1.50 | — |
| 2021-08-25 | 3.78 | $1.50 | 100 |
| 2021-08-24 | 4.02 | $2.50 | — |
| 2021-08-23 | 4.18 | $2.50 | — |
| 2021-08-20 | 4.35 | $2.50 | — |
| 2021-08-19 | 4.55 | $2.50 | — |
| 2021-08-18 | 4.76 | $2.50 | 405 |
| 2021-08-17 | 5.00 | $5.00 | — |
| 2021-08-16 | 5.00 | $5.00 | — |
| 2021-08-13 | 5.00 | $5.00 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.01
2026-05-26
Close Price
$0.01
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.17
Maximum
5.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | — |
| 2026-05-21 | 0.01 | $0.01 | — |
| 2026-05-20 | 0.01 | $0.01 | — |
| 2026-05-19 | 0.01 | $0.01 | — |
| 2026-05-18 | 0.01 | $0.01 | — |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | — |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | — |
| 2026-05-11 | 0.01 | $0.01 | — |
| 2026-05-08 | 0.01 | $0.01 | — |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | — |
| 2026-05-05 | 0.01 | $0.01 | — |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | — |
| 2026-04-30 | 0.01 | $0.01 | — |
| 2026-04-29 | 0.01 | $0.01 | — |
| 2026-04-28 | 0.01 | $0.01 | — |
| 2026-04-27 | 0.01 | $0.01 | — |
| 2026-04-24 | 0.01 | $0.01 | — |
| 2026-04-23 | 0.01 | $0.01 | — |
| 2026-04-22 | 0.01 | $0.01 | — |
| 2026-04-21 | 0.01 | $0.01 | — |
| 2026-04-20 | 0.01 | $0.01 | 41 |
| 2026-04-17 | 0.01 | $0.01 | 41 |
| 2026-04-16 | 0.01 | $0.01 | 41 |
| 2026-04-15 | 0.01 | $0.01 | — |
| 2026-04-14 | 0.01 | $0.01 | — |
| 2026-04-13 | 0.01 | $0.01 | 41 |
| 2026-04-10 | 0.01 | $0.01 | 41 |
| 2026-04-09 | 0.01 | $0.01 | — |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | — |
| 2026-04-06 | 0.01 | $0.01 | 41 |
| 2026-04-02 | 0.01 | $0.01 | — |
| 2026-04-01 | 0.01 | $0.01 | 41 |
| 2026-03-31 | 0.01 | $0.01 | — |
| 2026-03-30 | 0.01 | $0.01 | 41 |
| 2026-03-27 | 0.01 | $0.01 | — |
| 2026-03-26 | 0.01 | $0.01 | 41 |
| 2026-03-25 | 0.01 | $0.01 | 41 |
| 2026-03-24 | 0.01 | $0.01 | 41 |
| 2026-03-23 | 0.01 | $0.01 | 41 |
| 2026-03-20 | 0.01 | $0.01 | 41 |
| 2026-03-19 | 0.01 | $0.01 | 41 |
| 2026-03-18 | 0.01 | $0.01 | 41 |
| 2026-03-17 | 0.01 | $0.01 | 41 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 41 |
| 2026-03-12 | 0.01 | $0.01 | 41 |
| 2026-03-11 | 0.01 | $0.01 | 41 |
| 2026-03-10 | 0.01 | $0.01 | 41 |
| 2026-03-09 | 0.01 | $0.01 | 41 |
| 2026-03-06 | 0.01 | $0.01 | 41 |
| 2026-03-05 | 0.01 | $0.01 | 41 |
| 2026-03-04 | 0.01 | $0.01 | 41 |
| 2026-03-03 | 0.01 | $0.01 | 41 |
| 2026-03-02 | 0.01 | $0.01 | 41 |
| 2026-02-27 | 0.01 | $0.01 | 41 |
| 2026-02-26 | 0.01 | $0.01 | 41 |
| 2026-02-25 | 0.01 | $0.01 | 41 |
| 2026-02-24 | 0.01 | $0.01 | 41 |
| 2026-02-23 | 0.01 | $0.01 | 41 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 41 |
| 2026-02-04 | 0.01 | $0.01 | 41 |
| 2026-02-03 | 0.01 | $0.01 | 41 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 41 |
| 2026-01-28 | 0.01 | $0.01 | 41 |
| 2026-01-27 | 0.01 | $0.01 | 41 |
| 2026-01-26 | 0.01 | $0.01 | 41 |
| 2026-01-23 | 0.01 | $0.01 | 41 |
| 2026-01-22 | 0.01 | $0.01 | 41 |
| 2026-01-21 | 0.01 | $0.01 | 41 |
| 2026-01-20 | 0.01 | $0.01 | 41 |
| 2026-01-16 | 0.01 | $0.01 | 41 |
| 2026-01-15 | 0.01 | $0.01 | 41 |
| 2026-01-14 | 0.01 | $0.01 | 41 |
| 2026-01-13 | 0.01 | $0.01 | 41 |
| 2026-01-12 | 0.01 | $0.01 | 41 |
| 2026-01-09 | 0.01 | $0.01 | 41 |
| 2026-01-08 | 0.01 | $0.01 | 41 |
| 2026-01-07 | 0.01 | $0.01 | 41 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 41 |
| 2026-01-02 | 0.01 | $0.01 | 41 |
| 2025-12-31 | 0.01 | $0.01 | 41 |
| 2025-12-30 | 0.01 | $0.01 | 41 |
| 2025-12-29 | 0.01 | $0.01 | 41 |
| 2025-12-26 | 0.01 | $0.01 | 41 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 41 |
| 2025-12-22 | 0.01 | $0.01 | 41 |
| 2025-12-19 | 0.01 | $0.01 | 41 |
| 2025-12-18 | 0.01 | $0.01 | 41 |
| 2025-12-17 | 0.01 | $0.01 | 41 |
| 2025-12-16 | 0.01 | $0.01 | 41 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 41 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 41 |
| 2025-12-05 | 0.01 | $0.01 | 41 |
| 2025-12-04 | 0.01 | $0.01 | 41 |
| 2025-12-03 | 0.01 | $0.01 | 41 |
| 2025-12-02 | 0.01 | $0.01 | 41 |
| 2025-12-01 | 0.01 | $0.01 | 41 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 41 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 41 |
| 2025-11-21 | 0.01 | $0.01 | 41 |
| 2025-11-20 | 0.01 | $0.01 | 41 |
| 2025-11-19 | 0.01 | $0.01 | 41 |
| 2025-11-18 | 0.01 | $0.01 | 41 |
| 2025-11-17 | 0.01 | $0.01 | 41 |
| 2025-11-14 | 0.01 | $0.01 | 41 |
| 2025-11-13 | 0.01 | $0.01 | 41 |
| 2025-11-12 | 0.01 | $0.01 | 41 |
| 2025-11-11 | 0.01 | $0.01 | 41 |
| 2025-11-10 | 0.01 | $0.01 | 41 |
| 2025-11-07 | 0.01 | $0.01 | 41 |
| 2025-11-06 | 0.01 | $0.01 | 41 |
| 2025-11-05 | 0.01 | $0.01 | 41 |
| 2025-11-04 | 0.01 | $0.01 | 41 |
| 2025-11-03 | 0.01 | $0.01 | 41 |
| 2025-10-31 | 0.01 | $0.01 | 41 |
| 2025-10-30 | 0.01 | $0.01 | 41 |
| 2025-10-29 | 0.01 | $0.01 | 41 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | 41 |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 41 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 41 |
| 2025-08-21 | 0.01 | $0.01 | 41 |
| 2025-08-20 | 0.01 | $0.01 | 41 |
| 2025-08-19 | 0.01 | $0.01 | 41 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 41 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 41 |
| 2025-07-18 | 0.01 | $0.01 | 41 |
| 2025-07-17 | 0.01 | $0.01 | 41 |
| 2025-07-16 | 0.01 | $0.01 | 41 |
| 2025-07-15 | 0.01 | $0.01 | 41 |
| 2025-07-14 | 0.01 | $0.01 | 41 |
| 2025-07-11 | 0.01 | $0.01 | 41 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 41 |
| 2025-07-08 | 0.01 | $0.01 | 41 |
| 2025-07-07 | 0.01 | $0.01 | 41 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 41 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | — |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | 309 |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | 116 |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.03 | $0.01 | — |
| 2021-11-15 | 0.05 | $0.01 | — |
| 2021-11-12 | 0.08 | $0.01 | — |
| 2021-11-11 | 0.11 | $0.01 | — |
| 2021-11-10 | 0.16 | $0.01 | — |
| 2021-11-09 | 0.21 | $0.01 | — |
| 2021-11-08 | 0.26 | $0.01 | — |
| 2021-11-05 | 0.33 | $0.01 | — |
| 2021-11-04 | 0.40 | $0.01 | — |
| 2021-11-03 | 0.48 | $0.01 | — |
| 2021-11-02 | 0.56 | $0.01 | — |
| 2021-11-01 | 0.65 | $0.01 | — |
| 2021-10-29 | 0.75 | $0.01 | — |
| 2021-10-28 | 0.86 | $0.01 | — |
| 2021-10-27 | 0.97 | $0.01 | — |
| 2021-10-26 | 1.09 | $0.01 | — |
| 2021-10-25 | 1.22 | $0.01 | — |
| 2021-10-22 | 1.36 | $0.01 | 121 |
| 2021-10-21 | 1.50 | $1.50 | — |
| 2021-10-20 | 1.50 | $1.50 | — |
| 2021-10-19 | 1.50 | $1.50 | — |
| 2021-10-18 | 1.50 | $1.50 | — |
| 2021-10-15 | 1.50 | $1.50 | — |
| 2021-10-14 | 1.50 | $1.50 | — |
| 2021-10-13 | 1.50 | $1.50 | — |
| 2021-10-12 | 1.50 | $1.50 | — |
| 2021-10-11 | 1.50 | $1.50 | — |
| 2021-10-08 | 1.50 | $1.50 | — |
| 2021-10-07 | 1.50 | $1.50 | — |
| 2021-10-06 | 1.50 | $1.50 | — |
| 2021-10-05 | 1.50 | $1.50 | — |
| 2021-10-04 | 1.50 | $1.50 | — |
| 2021-10-01 | 1.50 | $1.50 | — |
| 2021-09-30 | 1.50 | $1.50 | — |
| 2021-09-29 | 1.50 | $1.50 | — |
| 2021-09-28 | 1.50 | $1.50 | — |
| 2021-09-27 | 1.50 | $1.50 | — |
| 2021-09-24 | 1.50 | $1.50 | — |
| 2021-09-23 | 1.50 | $1.50 | — |
| 2021-09-22 | 1.50 | $1.50 | — |
| 2021-09-21 | 1.50 | $1.50 | — |
| 2021-09-20 | 1.51 | $1.50 | — |
| 2021-09-17 | 1.53 | $1.50 | — |
| 2021-09-16 | 1.55 | $1.50 | — |
| 2021-09-15 | 1.57 | $1.50 | — |
| 2021-09-14 | 1.61 | $1.50 | — |
| 2021-09-13 | 1.67 | $1.50 | — |
| 2021-09-10 | 1.74 | $1.50 | — |
| 2021-09-09 | 1.83 | $1.50 | — |
| 2021-09-08 | 1.94 | $1.50 | — |
| 2021-09-07 | 2.06 | $1.50 | — |
| 2021-09-03 | 2.20 | $1.50 | — |
| 2021-09-02 | 2.36 | $1.50 | — |
| 2021-09-01 | 2.54 | $1.50 | — |
| 2021-08-31 | 2.73 | $1.50 | — |
| 2021-08-30 | 2.93 | $1.50 | — |
| 2021-08-27 | 3.16 | $1.50 | — |
| 2021-08-26 | 3.40 | $1.50 | — |
| 2021-08-25 | 3.65 | $1.50 | 100 |
| 2021-08-24 | 3.93 | $2.50 | — |
| 2021-08-23 | 4.12 | $2.50 | — |
| 2021-08-20 | 4.32 | $2.50 | — |
| 2021-08-19 | 4.54 | $2.50 | — |
| 2021-08-18 | 4.76 | $2.50 | 405 |
| 2021-08-17 | 5.00 | $5.00 | — |
| 2021-08-16 | 5.00 | $5.00 | — |
| 2021-08-13 | 5.00 | $5.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-05-26
Close Price
$0.01
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.20
Average
0.13
Maximum
5.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | — |
| 2026-05-21 | 0.01 | $0.01 | — |
| 2026-05-20 | 0.01 | $0.01 | — |
| 2026-05-19 | 0.01 | $0.01 | — |
| 2026-05-18 | 0.01 | $0.01 | — |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | — |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | — |
| 2026-05-11 | 0.01 | $0.01 | — |
| 2026-05-08 | 0.01 | $0.01 | — |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | — |
| 2026-05-05 | 0.01 | $0.01 | — |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | — |
| 2026-04-30 | 0.01 | $0.01 | — |
| 2026-04-29 | 0.01 | $0.01 | — |
| 2026-04-28 | 0.01 | $0.01 | — |
| 2026-04-27 | 0.01 | $0.01 | — |
| 2026-04-24 | 0.01 | $0.01 | — |
| 2026-04-23 | 0.01 | $0.01 | — |
| 2026-04-22 | 0.01 | $0.01 | — |
| 2026-04-21 | 0.01 | $0.01 | — |
| 2026-04-20 | 0.01 | $0.01 | 41 |
| 2026-04-17 | 0.01 | $0.01 | 41 |
| 2026-04-16 | 0.01 | $0.01 | 41 |
| 2026-04-15 | 0.01 | $0.01 | — |
| 2026-04-14 | 0.01 | $0.01 | — |
| 2026-04-13 | 0.01 | $0.01 | 41 |
| 2026-04-10 | 0.01 | $0.01 | 41 |
| 2026-04-09 | 0.01 | $0.01 | — |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | — |
| 2026-04-06 | 0.01 | $0.01 | 41 |
| 2026-04-02 | 0.01 | $0.01 | — |
| 2026-04-01 | 0.01 | $0.01 | 41 |
| 2026-03-31 | 0.01 | $0.01 | — |
| 2026-03-30 | 0.01 | $0.01 | 41 |
| 2026-03-27 | 0.01 | $0.01 | — |
| 2026-03-26 | 0.01 | $0.01 | 41 |
| 2026-03-25 | 0.01 | $0.01 | 41 |
| 2026-03-24 | 0.01 | $0.01 | 41 |
| 2026-03-23 | 0.01 | $0.01 | 41 |
| 2026-03-20 | 0.01 | $0.01 | 41 |
| 2026-03-19 | 0.01 | $0.01 | 41 |
| 2026-03-18 | 0.01 | $0.01 | 41 |
| 2026-03-17 | 0.01 | $0.01 | 41 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 41 |
| 2026-03-12 | 0.01 | $0.01 | 41 |
| 2026-03-11 | 0.01 | $0.01 | 41 |
| 2026-03-10 | 0.01 | $0.01 | 41 |
| 2026-03-09 | 0.01 | $0.01 | 41 |
| 2026-03-06 | 0.01 | $0.01 | 41 |
| 2026-03-05 | 0.01 | $0.01 | 41 |
| 2026-03-04 | 0.01 | $0.01 | 41 |
| 2026-03-03 | 0.01 | $0.01 | 41 |
| 2026-03-02 | 0.01 | $0.01 | 41 |
| 2026-02-27 | 0.01 | $0.01 | 41 |
| 2026-02-26 | 0.01 | $0.01 | 41 |
| 2026-02-25 | 0.01 | $0.01 | 41 |
| 2026-02-24 | 0.01 | $0.01 | 41 |
| 2026-02-23 | 0.01 | $0.01 | 41 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 41 |
| 2026-02-04 | 0.01 | $0.01 | 41 |
| 2026-02-03 | 0.01 | $0.01 | 41 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 41 |
| 2026-01-28 | 0.01 | $0.01 | 41 |
| 2026-01-27 | 0.01 | $0.01 | 41 |
| 2026-01-26 | 0.01 | $0.01 | 41 |
| 2026-01-23 | 0.01 | $0.01 | 41 |
| 2026-01-22 | 0.01 | $0.01 | 41 |
| 2026-01-21 | 0.01 | $0.01 | 41 |
| 2026-01-20 | 0.01 | $0.01 | 41 |
| 2026-01-16 | 0.01 | $0.01 | 41 |
| 2026-01-15 | 0.01 | $0.01 | 41 |
| 2026-01-14 | 0.01 | $0.01 | 41 |
| 2026-01-13 | 0.01 | $0.01 | 41 |
| 2026-01-12 | 0.01 | $0.01 | 41 |
| 2026-01-09 | 0.01 | $0.01 | 41 |
| 2026-01-08 | 0.01 | $0.01 | 41 |
| 2026-01-07 | 0.01 | $0.01 | 41 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 41 |
| 2026-01-02 | 0.01 | $0.01 | 41 |
| 2025-12-31 | 0.01 | $0.01 | 41 |
| 2025-12-30 | 0.01 | $0.01 | 41 |
| 2025-12-29 | 0.01 | $0.01 | 41 |
| 2025-12-26 | 0.01 | $0.01 | 41 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 41 |
| 2025-12-22 | 0.01 | $0.01 | 41 |
| 2025-12-19 | 0.01 | $0.01 | 41 |
| 2025-12-18 | 0.01 | $0.01 | 41 |
| 2025-12-17 | 0.01 | $0.01 | 41 |
| 2025-12-16 | 0.01 | $0.01 | 41 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 41 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 41 |
| 2025-12-05 | 0.01 | $0.01 | 41 |
| 2025-12-04 | 0.01 | $0.01 | 41 |
| 2025-12-03 | 0.01 | $0.01 | 41 |
| 2025-12-02 | 0.01 | $0.01 | 41 |
| 2025-12-01 | 0.01 | $0.01 | 41 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 41 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 41 |
| 2025-11-21 | 0.01 | $0.01 | 41 |
| 2025-11-20 | 0.01 | $0.01 | 41 |
| 2025-11-19 | 0.01 | $0.01 | 41 |
| 2025-11-18 | 0.01 | $0.01 | 41 |
| 2025-11-17 | 0.01 | $0.01 | 41 |
| 2025-11-14 | 0.01 | $0.01 | 41 |
| 2025-11-13 | 0.01 | $0.01 | 41 |
| 2025-11-12 | 0.01 | $0.01 | 41 |
| 2025-11-11 | 0.01 | $0.01 | 41 |
| 2025-11-10 | 0.01 | $0.01 | 41 |
| 2025-11-07 | 0.01 | $0.01 | 41 |
| 2025-11-06 | 0.01 | $0.01 | 41 |
| 2025-11-05 | 0.01 | $0.01 | 41 |
| 2025-11-04 | 0.01 | $0.01 | 41 |
| 2025-11-03 | 0.01 | $0.01 | 41 |
| 2025-10-31 | 0.01 | $0.01 | 41 |
| 2025-10-30 | 0.01 | $0.01 | 41 |
| 2025-10-29 | 0.01 | $0.01 | 41 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | 41 |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 41 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 41 |
| 2025-08-21 | 0.01 | $0.01 | 41 |
| 2025-08-20 | 0.01 | $0.01 | 41 |
| 2025-08-19 | 0.01 | $0.01 | 41 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 41 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 41 |
| 2025-07-18 | 0.01 | $0.01 | 41 |
| 2025-07-17 | 0.01 | $0.01 | 41 |
| 2025-07-16 | 0.01 | $0.01 | 41 |
| 2025-07-15 | 0.01 | $0.01 | 41 |
| 2025-07-14 | 0.01 | $0.01 | 41 |
| 2025-07-11 | 0.01 | $0.01 | 41 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 41 |
| 2025-07-08 | 0.01 | $0.01 | 41 |
| 2025-07-07 | 0.01 | $0.01 | 41 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 41 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | — |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | 309 |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.00 | $0.01 | — |
| 2022-02-07 | 0.00 | $0.01 | — |
| 2022-02-04 | 0.00 | $0.01 | — |
| 2022-02-03 | 0.00 | $0.01 | — |
| 2022-02-02 | 0.00 | $0.01 | — |
| 2022-02-01 | 0.00 | $0.01 | — |
| 2022-01-31 | 0.00 | $0.01 | — |
| 2022-01-28 | 0.00 | $0.01 | — |
| 2022-01-27 | 0.00 | $0.01 | — |
| 2022-01-26 | 0.00 | $0.01 | — |
| 2022-01-25 | 0.00 | $0.01 | — |
| 2022-01-24 | 0.00 | $0.01 | — |
| 2022-01-21 | 0.00 | $0.01 | — |
| 2022-01-20 | -0.01 | $0.01 | — |
| 2022-01-19 | -0.01 | $0.01 | — |
| 2022-01-18 | -0.01 | $0.01 | — |
| 2022-01-14 | -0.01 | $0.01 | — |
| 2022-01-13 | -0.01 | $0.01 | — |
| 2022-01-12 | -0.01 | $0.01 | — |
| 2022-01-11 | -0.01 | $0.01 | — |
| 2022-01-10 | -0.02 | $0.01 | — |
| 2022-01-07 | -0.02 | $0.01 | — |
| 2022-01-06 | -0.02 | $0.01 | — |
| 2022-01-05 | -0.02 | $0.01 | — |
| 2022-01-04 | -0.03 | $0.01 | — |
| 2022-01-03 | -0.03 | $0.01 | — |
| 2021-12-31 | -0.03 | $0.01 | — |
| 2021-12-30 | -0.04 | $0.01 | — |
| 2021-12-29 | -0.04 | $0.01 | — |
| 2021-12-28 | -0.04 | $0.01 | — |
| 2021-12-27 | -0.05 | $0.01 | — |
| 2021-12-23 | -0.05 | $0.01 | — |
| 2021-12-22 | -0.06 | $0.01 | — |
| 2021-12-21 | -0.06 | $0.01 | — |
| 2021-12-20 | -0.07 | $0.01 | — |
| 2021-12-17 | -0.07 | $0.01 | — |
| 2021-12-16 | -0.08 | $0.01 | — |
| 2021-12-15 | -0.08 | $0.01 | — |
| 2021-12-14 | -0.09 | $0.01 | — |
| 2021-12-13 | -0.10 | $0.01 | — |
| 2021-12-10 | -0.11 | $0.01 | — |
| 2021-12-09 | -0.11 | $0.01 | 116 |
| 2021-12-08 | -0.12 | $0.01 | — |
| 2021-12-07 | -0.13 | $0.01 | — |
| 2021-12-06 | -0.14 | $0.01 | — |
| 2021-12-03 | -0.14 | $0.01 | — |
| 2021-12-02 | -0.15 | $0.01 | — |
| 2021-12-01 | -0.16 | $0.01 | — |
| 2021-11-30 | -0.17 | $0.01 | — |
| 2021-11-29 | -0.17 | $0.01 | — |
| 2021-11-26 | -0.18 | $0.01 | — |
| 2021-11-24 | -0.19 | $0.01 | — |
| 2021-11-23 | -0.19 | $0.01 | — |
| 2021-11-22 | -0.20 | $0.01 | — |
| 2021-11-19 | -0.20 | $0.01 | — |
| 2021-11-18 | -0.20 | $0.01 | — |
| 2021-11-17 | -0.20 | $0.01 | — |
| 2021-11-16 | -0.20 | $0.01 | — |
| 2021-11-15 | -0.20 | $0.01 | — |
| 2021-11-12 | -0.19 | $0.01 | — |
| 2021-11-11 | -0.18 | $0.01 | — |
| 2021-11-10 | -0.16 | $0.01 | — |
| 2021-11-09 | -0.14 | $0.01 | — |
| 2021-11-08 | -0.11 | $0.01 | — |
| 2021-11-05 | -0.08 | $0.01 | — |
| 2021-11-04 | -0.03 | $0.01 | — |
| 2021-11-03 | 0.03 | $0.01 | — |
| 2021-11-02 | 0.09 | $0.01 | — |
| 2021-11-01 | 0.17 | $0.01 | — |
| 2021-10-29 | 0.27 | $0.01 | — |
| 2021-10-28 | 0.39 | $0.01 | — |
| 2021-10-27 | 0.53 | $0.01 | — |
| 2021-10-26 | 0.69 | $0.01 | — |
| 2021-10-25 | 0.88 | $0.01 | — |
| 2021-10-22 | 1.11 | $0.01 | 121 |
| 2021-10-21 | 1.37 | $1.50 | — |
| 2021-10-20 | 1.36 | $1.50 | — |
| 2021-10-19 | 1.35 | $1.50 | — |
| 2021-10-18 | 1.34 | $1.50 | — |
| 2021-10-15 | 1.33 | $1.50 | — |
| 2021-10-14 | 1.31 | $1.50 | — |
| 2021-10-13 | 1.30 | $1.50 | — |
| 2021-10-12 | 1.29 | $1.50 | — |
| 2021-10-11 | 1.28 | $1.50 | — |
| 2021-10-08 | 1.26 | $1.50 | — |
| 2021-10-07 | 1.25 | $1.50 | — |
| 2021-10-06 | 1.23 | $1.50 | — |
| 2021-10-05 | 1.22 | $1.50 | — |
| 2021-10-04 | 1.20 | $1.50 | — |
| 2021-10-01 | 1.19 | $1.50 | — |
| 2021-09-30 | 1.17 | $1.50 | — |
| 2021-09-29 | 1.16 | $1.50 | — |
| 2021-09-28 | 1.14 | $1.50 | — |
| 2021-09-27 | 1.13 | $1.50 | — |
| 2021-09-24 | 1.12 | $1.50 | — |
| 2021-09-23 | 1.10 | $1.50 | — |
| 2021-09-22 | 1.10 | $1.50 | — |
| 2021-09-21 | 1.09 | $1.50 | — |
| 2021-09-20 | 1.08 | $1.50 | — |
| 2021-09-17 | 1.08 | $1.50 | — |
| 2021-09-16 | 1.09 | $1.50 | — |
| 2021-09-15 | 1.10 | $1.50 | — |
| 2021-09-14 | 1.12 | $1.50 | — |
| 2021-09-13 | 1.14 | $1.50 | — |
| 2021-09-10 | 1.17 | $1.50 | — |
| 2021-09-09 | 1.22 | $1.50 | — |
| 2021-09-08 | 1.28 | $1.50 | — |
| 2021-09-07 | 1.35 | $1.50 | — |
| 2021-09-03 | 1.44 | $1.50 | — |
| 2021-09-02 | 1.56 | $1.50 | — |
| 2021-09-01 | 1.70 | $1.50 | — |
| 2021-08-31 | 1.86 | $1.50 | — |
| 2021-08-30 | 2.06 | $1.50 | — |
| 2021-08-27 | 2.30 | $1.50 | — |
| 2021-08-26 | 2.58 | $1.50 | — |
| 2021-08-25 | 2.91 | $1.50 | 100 |
| 2021-08-24 | 3.29 | $2.50 | — |
| 2021-08-23 | 3.54 | $2.50 | — |
| 2021-08-20 | 3.82 | $2.50 | — |
| 2021-08-19 | 4.16 | $2.50 | — |
| 2021-08-18 | 4.55 | $2.50 | 405 |
| 2021-08-17 | 5.00 | $5.00 | — |
| 2021-08-16 | 5.00 | $5.00 | — |
| 2021-08-13 | 5.00 | $5.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-05-26
Close Price
$0.01
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.20
Average
0.13
Maximum
5.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | — |
| 2026-05-21 | 0.01 | $0.01 | — |
| 2026-05-20 | 0.01 | $0.01 | — |
| 2026-05-19 | 0.01 | $0.01 | — |
| 2026-05-18 | 0.01 | $0.01 | — |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | — |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | — |
| 2026-05-11 | 0.01 | $0.01 | — |
| 2026-05-08 | 0.01 | $0.01 | — |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | — |
| 2026-05-05 | 0.01 | $0.01 | — |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | — |
| 2026-04-30 | 0.01 | $0.01 | — |
| 2026-04-29 | 0.01 | $0.01 | — |
| 2026-04-28 | 0.01 | $0.01 | — |
| 2026-04-27 | 0.01 | $0.01 | — |
| 2026-04-24 | 0.01 | $0.01 | — |
| 2026-04-23 | 0.01 | $0.01 | — |
| 2026-04-22 | 0.01 | $0.01 | — |
| 2026-04-21 | 0.01 | $0.01 | — |
| 2026-04-20 | 0.01 | $0.01 | 41 |
| 2026-04-17 | 0.01 | $0.01 | 41 |
| 2026-04-16 | 0.01 | $0.01 | 41 |
| 2026-04-15 | 0.01 | $0.01 | — |
| 2026-04-14 | 0.01 | $0.01 | — |
| 2026-04-13 | 0.01 | $0.01 | 41 |
| 2026-04-10 | 0.01 | $0.01 | 41 |
| 2026-04-09 | 0.01 | $0.01 | — |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | — |
| 2026-04-06 | 0.01 | $0.01 | 41 |
| 2026-04-02 | 0.01 | $0.01 | — |
| 2026-04-01 | 0.01 | $0.01 | 41 |
| 2026-03-31 | 0.01 | $0.01 | — |
| 2026-03-30 | 0.01 | $0.01 | 41 |
| 2026-03-27 | 0.01 | $0.01 | — |
| 2026-03-26 | 0.01 | $0.01 | 41 |
| 2026-03-25 | 0.01 | $0.01 | 41 |
| 2026-03-24 | 0.01 | $0.01 | 41 |
| 2026-03-23 | 0.01 | $0.01 | 41 |
| 2026-03-20 | 0.01 | $0.01 | 41 |
| 2026-03-19 | 0.01 | $0.01 | 41 |
| 2026-03-18 | 0.01 | $0.01 | 41 |
| 2026-03-17 | 0.01 | $0.01 | 41 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 41 |
| 2026-03-12 | 0.01 | $0.01 | 41 |
| 2026-03-11 | 0.01 | $0.01 | 41 |
| 2026-03-10 | 0.01 | $0.01 | 41 |
| 2026-03-09 | 0.01 | $0.01 | 41 |
| 2026-03-06 | 0.01 | $0.01 | 41 |
| 2026-03-05 | 0.01 | $0.01 | 41 |
| 2026-03-04 | 0.01 | $0.01 | 41 |
| 2026-03-03 | 0.01 | $0.01 | 41 |
| 2026-03-02 | 0.01 | $0.01 | 41 |
| 2026-02-27 | 0.01 | $0.01 | 41 |
| 2026-02-26 | 0.01 | $0.01 | 41 |
| 2026-02-25 | 0.01 | $0.01 | 41 |
| 2026-02-24 | 0.01 | $0.01 | 41 |
| 2026-02-23 | 0.01 | $0.01 | 41 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 41 |
| 2026-02-04 | 0.01 | $0.01 | 41 |
| 2026-02-03 | 0.01 | $0.01 | 41 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 41 |
| 2026-01-28 | 0.01 | $0.01 | 41 |
| 2026-01-27 | 0.01 | $0.01 | 41 |
| 2026-01-26 | 0.01 | $0.01 | 41 |
| 2026-01-23 | 0.01 | $0.01 | 41 |
| 2026-01-22 | 0.01 | $0.01 | 41 |
| 2026-01-21 | 0.01 | $0.01 | 41 |
| 2026-01-20 | 0.01 | $0.01 | 41 |
| 2026-01-16 | 0.01 | $0.01 | 41 |
| 2026-01-15 | 0.01 | $0.01 | 41 |
| 2026-01-14 | 0.01 | $0.01 | 41 |
| 2026-01-13 | 0.01 | $0.01 | 41 |
| 2026-01-12 | 0.01 | $0.01 | 41 |
| 2026-01-09 | 0.01 | $0.01 | 41 |
| 2026-01-08 | 0.01 | $0.01 | 41 |
| 2026-01-07 | 0.01 | $0.01 | 41 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 41 |
| 2026-01-02 | 0.01 | $0.01 | 41 |
| 2025-12-31 | 0.01 | $0.01 | 41 |
| 2025-12-30 | 0.01 | $0.01 | 41 |
| 2025-12-29 | 0.01 | $0.01 | 41 |
| 2025-12-26 | 0.01 | $0.01 | 41 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 41 |
| 2025-12-22 | 0.01 | $0.01 | 41 |
| 2025-12-19 | 0.01 | $0.01 | 41 |
| 2025-12-18 | 0.01 | $0.01 | 41 |
| 2025-12-17 | 0.01 | $0.01 | 41 |
| 2025-12-16 | 0.01 | $0.01 | 41 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 41 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 41 |
| 2025-12-05 | 0.01 | $0.01 | 41 |
| 2025-12-04 | 0.01 | $0.01 | 41 |
| 2025-12-03 | 0.01 | $0.01 | 41 |
| 2025-12-02 | 0.01 | $0.01 | 41 |
| 2025-12-01 | 0.01 | $0.01 | 41 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 41 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 41 |
| 2025-11-21 | 0.01 | $0.01 | 41 |
| 2025-11-20 | 0.01 | $0.01 | 41 |
| 2025-11-19 | 0.01 | $0.01 | 41 |
| 2025-11-18 | 0.01 | $0.01 | 41 |
| 2025-11-17 | 0.01 | $0.01 | 41 |
| 2025-11-14 | 0.01 | $0.01 | 41 |
| 2025-11-13 | 0.01 | $0.01 | 41 |
| 2025-11-12 | 0.01 | $0.01 | 41 |
| 2025-11-11 | 0.01 | $0.01 | 41 |
| 2025-11-10 | 0.01 | $0.01 | 41 |
| 2025-11-07 | 0.01 | $0.01 | 41 |
| 2025-11-06 | 0.01 | $0.01 | 41 |
| 2025-11-05 | 0.01 | $0.01 | 41 |
| 2025-11-04 | 0.01 | $0.01 | 41 |
| 2025-11-03 | 0.01 | $0.01 | 41 |
| 2025-10-31 | 0.01 | $0.01 | 41 |
| 2025-10-30 | 0.01 | $0.01 | 41 |
| 2025-10-29 | 0.01 | $0.01 | 41 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | 41 |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 41 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 41 |
| 2025-08-21 | 0.01 | $0.01 | 41 |
| 2025-08-20 | 0.01 | $0.01 | 41 |
| 2025-08-19 | 0.01 | $0.01 | 41 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 41 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 41 |
| 2025-07-18 | 0.01 | $0.01 | 41 |
| 2025-07-17 | 0.01 | $0.01 | 41 |
| 2025-07-16 | 0.01 | $0.01 | 41 |
| 2025-07-15 | 0.01 | $0.01 | 41 |
| 2025-07-14 | 0.01 | $0.01 | 41 |
| 2025-07-11 | 0.01 | $0.01 | 41 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 41 |
| 2025-07-08 | 0.01 | $0.01 | 41 |
| 2025-07-07 | 0.01 | $0.01 | 41 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 41 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | — |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | 309 |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.02 | $0.01 | — |
| 2022-02-24 | 0.02 | $0.01 | — |
| 2022-02-23 | 0.02 | $0.01 | — |
| 2022-02-22 | 0.02 | $0.01 | — |
| 2022-02-18 | 0.02 | $0.01 | — |
| 2022-02-17 | 0.02 | $0.01 | — |
| 2022-02-16 | 0.02 | $0.01 | — |
| 2022-02-15 | 0.02 | $0.01 | — |
| 2022-02-14 | 0.02 | $0.01 | — |
| 2022-02-11 | 0.02 | $0.01 | — |
| 2022-02-10 | 0.02 | $0.01 | — |
| 2022-02-09 | 0.02 | $0.01 | — |
| 2022-02-08 | 0.02 | $0.01 | — |
| 2022-02-07 | 0.02 | $0.01 | — |
| 2022-02-04 | 0.02 | $0.01 | — |
| 2022-02-03 | 0.02 | $0.01 | — |
| 2022-02-02 | 0.02 | $0.01 | — |
| 2022-02-01 | 0.03 | $0.01 | — |
| 2022-01-31 | 0.03 | $0.01 | — |
| 2022-01-28 | 0.03 | $0.01 | — |
| 2022-01-27 | 0.03 | $0.01 | — |
| 2022-01-26 | 0.03 | $0.01 | — |
| 2022-01-25 | 0.03 | $0.01 | — |
| 2022-01-24 | 0.03 | $0.01 | — |
| 2022-01-21 | 0.03 | $0.01 | — |
| 2022-01-20 | 0.03 | $0.01 | — |
| 2022-01-19 | 0.03 | $0.01 | — |
| 2022-01-18 | 0.04 | $0.01 | — |
| 2022-01-14 | 0.04 | $0.01 | — |
| 2022-01-13 | 0.04 | $0.01 | — |
| 2022-01-12 | 0.04 | $0.01 | — |
| 2022-01-11 | 0.04 | $0.01 | — |
| 2022-01-10 | 0.04 | $0.01 | — |
| 2022-01-07 | 0.04 | $0.01 | — |
| 2022-01-06 | 0.04 | $0.01 | — |
| 2022-01-05 | 0.05 | $0.01 | — |
| 2022-01-04 | 0.05 | $0.01 | — |
| 2022-01-03 | 0.05 | $0.01 | — |
| 2021-12-31 | 0.05 | $0.01 | — |
| 2021-12-30 | 0.05 | $0.01 | — |
| 2021-12-29 | 0.05 | $0.01 | — |
| 2021-12-28 | 0.05 | $0.01 | — |
| 2021-12-27 | 0.05 | $0.01 | — |
| 2021-12-23 | 0.05 | $0.01 | — |
| 2021-12-22 | 0.05 | $0.01 | — |
| 2021-12-21 | 0.05 | $0.01 | — |
| 2021-12-20 | 0.05 | $0.01 | — |
| 2021-12-17 | 0.05 | $0.01 | — |
| 2021-12-16 | 0.04 | $0.01 | — |
| 2021-12-15 | 0.04 | $0.01 | — |
| 2021-12-14 | 0.04 | $0.01 | — |
| 2021-12-13 | 0.03 | $0.01 | — |
| 2021-12-10 | 0.03 | $0.01 | — |
| 2021-12-09 | 0.02 | $0.01 | 116 |
| 2021-12-08 | 0.02 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.00 | $0.01 | — |
| 2021-12-03 | 0.00 | $0.01 | — |
| 2021-12-02 | -0.01 | $0.01 | — |
| 2021-12-01 | -0.02 | $0.01 | — |
| 2021-11-30 | -0.03 | $0.01 | — |
| 2021-11-29 | -0.05 | $0.01 | — |
| 2021-11-26 | -0.06 | $0.01 | — |
| 2021-11-24 | -0.07 | $0.01 | — |
| 2021-11-23 | -0.09 | $0.01 | — |
| 2021-11-22 | -0.10 | $0.01 | — |
| 2021-11-19 | -0.12 | $0.01 | — |
| 2021-11-18 | -0.13 | $0.01 | — |
| 2021-11-17 | -0.15 | $0.01 | — |
| 2021-11-16 | -0.16 | $0.01 | — |
| 2021-11-15 | -0.17 | $0.01 | — |
| 2021-11-12 | -0.19 | $0.01 | — |
| 2021-11-11 | -0.19 | $0.01 | — |
| 2021-11-10 | -0.20 | $0.01 | — |
| 2021-11-09 | -0.20 | $0.01 | — |
| 2021-11-08 | -0.19 | $0.01 | — |
| 2021-11-05 | -0.18 | $0.01 | — |
| 2021-11-04 | -0.15 | $0.01 | — |
| 2021-11-03 | -0.11 | $0.01 | — |
| 2021-11-02 | -0.06 | $0.01 | — |
| 2021-11-01 | 0.02 | $0.01 | — |
| 2021-10-29 | 0.12 | $0.01 | — |
| 2021-10-28 | 0.24 | $0.01 | — |
| 2021-10-27 | 0.41 | $0.01 | — |
| 2021-10-26 | 0.61 | $0.01 | — |
| 2021-10-25 | 0.87 | $0.01 | — |
| 2021-10-22 | 1.18 | $0.01 | 121 |
| 2021-10-21 | 1.57 | $1.50 | — |
| 2021-10-20 | 1.57 | $1.50 | — |
| 2021-10-19 | 1.56 | $1.50 | — |
| 2021-10-18 | 1.56 | $1.50 | — |
| 2021-10-15 | 1.55 | $1.50 | — |
| 2021-10-14 | 1.55 | $1.50 | — |
| 2021-10-13 | 1.54 | $1.50 | — |
| 2021-10-12 | 1.53 | $1.50 | — |
| 2021-10-11 | 1.52 | $1.50 | — |
| 2021-10-08 | 1.51 | $1.50 | — |
| 2021-10-07 | 1.49 | $1.50 | — |
| 2021-10-06 | 1.48 | $1.50 | — |
| 2021-10-05 | 1.46 | $1.50 | — |
| 2021-10-04 | 1.44 | $1.50 | — |
| 2021-10-01 | 1.42 | $1.50 | — |
| 2021-09-30 | 1.40 | $1.50 | — |
| 2021-09-29 | 1.37 | $1.50 | — |
| 2021-09-28 | 1.34 | $1.50 | — |
| 2021-09-27 | 1.31 | $1.50 | — |
| 2021-09-24 | 1.28 | $1.50 | — |
| 2021-09-23 | 1.25 | $1.50 | — |
| 2021-09-22 | 1.21 | $1.50 | — |
| 2021-09-21 | 1.17 | $1.50 | — |
| 2021-09-20 | 1.14 | $1.50 | — |
| 2021-09-17 | 1.10 | $1.50 | — |
| 2021-09-16 | 1.06 | $1.50 | — |
| 2021-09-15 | 1.02 | $1.50 | — |
| 2021-09-14 | 0.99 | $1.50 | — |
| 2021-09-13 | 0.96 | $1.50 | — |
| 2021-09-10 | 0.94 | $1.50 | — |
| 2021-09-09 | 0.92 | $1.50 | — |
| 2021-09-08 | 0.92 | $1.50 | — |
| 2021-09-07 | 0.94 | $1.50 | — |
| 2021-09-03 | 0.97 | $1.50 | — |
| 2021-09-02 | 1.03 | $1.50 | — |
| 2021-09-01 | 1.11 | $1.50 | — |
| 2021-08-31 | 1.24 | $1.50 | — |
| 2021-08-30 | 1.41 | $1.50 | — |
| 2021-08-27 | 1.64 | $1.50 | — |
| 2021-08-26 | 1.93 | $1.50 | — |
| 2021-08-25 | 2.31 | $1.50 | 100 |
| 2021-08-24 | 2.78 | $2.50 | — |
| 2021-08-23 | 3.05 | $2.50 | — |
| 2021-08-20 | 3.39 | $2.50 | — |
| 2021-08-19 | 3.82 | $2.50 | — |
| 2021-08-18 | 4.35 | $2.50 | 405 |
| 2021-08-17 | 5.00 | $5.00 | — |
| 2021-08-16 | 5.00 | $5.00 | — |
| 2021-08-13 | 5.00 | $5.00 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.00
2026-05-26
Close Price
$0.01
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
25.09
Maximum
97.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-05-26 | 0.00 | $0.01 | — |
| 2026-05-22 | 0.00 | $0.01 | — |
| 2026-05-21 | 0.00 | $0.01 | — |
| 2026-05-20 | 0.00 | $0.01 | — |
| 2026-05-19 | 0.00 | $0.01 | — |
| 2026-05-18 | 0.00 | $0.01 | — |
| 2026-05-15 | 0.00 | $0.01 | — |
| 2026-05-14 | 0.00 | $0.01 | — |
| 2026-05-13 | 0.00 | $0.01 | — |
| 2026-05-12 | 0.00 | $0.01 | — |
| 2026-05-11 | 0.00 | $0.01 | — |
| 2026-05-08 | 0.00 | $0.01 | — |
| 2026-05-07 | 0.00 | $0.01 | — |
| 2026-05-06 | 0.00 | $0.01 | — |
| 2026-05-05 | 0.00 | $0.01 | — |
| 2026-05-04 | 0.00 | $0.01 | — |
| 2026-05-01 | 0.00 | $0.01 | — |
| 2026-04-30 | 0.00 | $0.01 | — |
| 2026-04-29 | 0.00 | $0.01 | — |
| 2026-04-28 | 0.00 | $0.01 | — |
| 2026-04-27 | 0.00 | $0.01 | — |
| 2026-04-24 | 0.00 | $0.01 | — |
| 2026-04-23 | 0.00 | $0.01 | — |
| 2026-04-22 | 0.00 | $0.01 | — |
| 2026-04-21 | 0.00 | $0.01 | — |
| 2026-04-20 | 0.00 | $0.01 | 41 |
| 2026-04-17 | 0.00 | $0.01 | 41 |
| 2026-04-16 | 0.00 | $0.01 | 41 |
| 2026-04-15 | 0.00 | $0.01 | — |
| 2026-04-14 | 0.00 | $0.01 | — |
| 2026-04-13 | 0.00 | $0.01 | 41 |
| 2026-04-10 | 0.00 | $0.01 | 41 |
| 2026-04-09 | 0.00 | $0.01 | — |
| 2026-04-08 | 0.00 | $0.01 | — |
| 2026-04-07 | 0.00 | $0.01 | — |
| 2026-04-06 | 0.00 | $0.01 | 41 |
| 2026-04-02 | 0.00 | $0.01 | — |
| 2026-04-01 | 0.00 | $0.01 | 41 |
| 2026-03-31 | 0.00 | $0.01 | — |
| 2026-03-30 | 0.00 | $0.01 | 41 |
| 2026-03-27 | 0.00 | $0.01 | — |
| 2026-03-26 | 0.00 | $0.01 | 41 |
| 2026-03-25 | 0.00 | $0.01 | 41 |
| 2026-03-24 | 0.00 | $0.01 | 41 |
| 2026-03-23 | 0.00 | $0.01 | 41 |
| 2026-03-20 | 0.00 | $0.01 | 41 |
| 2026-03-19 | 0.00 | $0.01 | 41 |
| 2026-03-18 | 0.00 | $0.01 | 41 |
| 2026-03-17 | 0.00 | $0.01 | 41 |
| 2026-03-16 | 0.00 | $0.01 | — |
| 2026-03-13 | 0.00 | $0.01 | 41 |
| 2026-03-12 | 0.00 | $0.01 | 41 |
| 2026-03-11 | 0.00 | $0.01 | 41 |
| 2026-03-10 | 0.00 | $0.01 | 41 |
| 2026-03-09 | 0.00 | $0.01 | 41 |
| 2026-03-06 | 0.00 | $0.01 | 41 |
| 2026-03-05 | 0.00 | $0.01 | 41 |
| 2026-03-04 | 0.00 | $0.01 | 41 |
| 2026-03-03 | 0.00 | $0.01 | 41 |
| 2026-03-02 | 0.00 | $0.01 | 41 |
| 2026-02-27 | 0.00 | $0.01 | 41 |
| 2026-02-26 | 0.00 | $0.01 | 41 |
| 2026-02-25 | 0.00 | $0.01 | 41 |
| 2026-02-24 | 0.00 | $0.01 | 41 |
| 2026-02-23 | 0.00 | $0.01 | 41 |
| 2026-02-20 | 0.00 | $0.01 | — |
| 2026-02-19 | 0.00 | $0.01 | — |
| 2026-02-18 | 0.00 | $0.01 | — |
| 2026-02-17 | 0.00 | $0.01 | — |
| 2026-02-13 | 0.00 | $0.01 | — |
| 2026-02-12 | 0.00 | $0.01 | — |
| 2026-02-11 | 0.00 | $0.01 | — |
| 2026-02-10 | 0.00 | $0.01 | — |
| 2026-02-09 | 0.00 | $0.01 | — |
| 2026-02-06 | 0.00 | $0.01 | — |
| 2026-02-05 | 0.00 | $0.01 | 41 |
| 2026-02-04 | 0.00 | $0.01 | 41 |
| 2026-02-03 | 0.00 | $0.01 | 41 |
| 2026-02-02 | 0.00 | $0.01 | — |
| 2026-01-30 | 0.00 | $0.01 | — |
| 2026-01-29 | 0.00 | $0.01 | 41 |
| 2026-01-28 | 0.00 | $0.01 | 41 |
| 2026-01-27 | 0.00 | $0.01 | 41 |
| 2026-01-26 | 0.00 | $0.01 | 41 |
| 2026-01-23 | 0.00 | $0.01 | 41 |
| 2026-01-22 | 0.00 | $0.01 | 41 |
| 2026-01-21 | 0.00 | $0.01 | 41 |
| 2026-01-20 | 0.00 | $0.01 | 41 |
| 2026-01-16 | 0.00 | $0.01 | 41 |
| 2026-01-15 | 0.00 | $0.01 | 41 |
| 2026-01-14 | 0.00 | $0.01 | 41 |
| 2026-01-13 | 0.00 | $0.01 | 41 |
| 2026-01-12 | 0.00 | $0.01 | 41 |
| 2026-01-09 | 0.00 | $0.01 | 41 |
| 2026-01-08 | 0.00 | $0.01 | 41 |
| 2026-01-07 | 0.00 | $0.01 | 41 |
| 2026-01-06 | 0.00 | $0.01 | — |
| 2026-01-05 | 0.00 | $0.01 | 41 |
| 2026-01-02 | 0.00 | $0.01 | 41 |
| 2025-12-31 | 0.00 | $0.01 | 41 |
| 2025-12-30 | 0.00 | $0.01 | 41 |
| 2025-12-29 | 0.00 | $0.01 | 41 |
| 2025-12-26 | 0.00 | $0.01 | 41 |
| 2025-12-24 | 0.00 | $0.01 | — |
| 2025-12-23 | 0.00 | $0.01 | 41 |
| 2025-12-22 | 0.00 | $0.01 | 41 |
| 2025-12-19 | 0.00 | $0.01 | 41 |
| 2025-12-18 | 0.00 | $0.01 | 41 |
| 2025-12-17 | 0.00 | $0.01 | 41 |
| 2025-12-16 | 0.00 | $0.01 | 41 |
| 2025-12-15 | 0.00 | $0.01 | — |
| 2025-12-12 | 0.00 | $0.01 | — |
| 2025-12-11 | 0.00 | $0.01 | — |
| 2025-12-10 | 0.00 | $0.01 | 41 |
| 2025-12-09 | 0.00 | $0.01 | — |
| 2025-12-08 | 0.00 | $0.01 | 41 |
| 2025-12-05 | 0.00 | $0.01 | 41 |
| 2025-12-04 | 0.00 | $0.01 | 41 |
| 2025-12-03 | 0.00 | $0.01 | 41 |
| 2025-12-02 | 0.00 | $0.01 | 41 |
| 2025-12-01 | 0.00 | $0.01 | 41 |
| 2025-11-28 | 0.00 | $0.01 | — |
| 2025-11-26 | 0.00 | $0.01 | 41 |
| 2025-11-25 | 0.00 | $0.01 | — |
| 2025-11-24 | 0.00 | $0.01 | 41 |
| 2025-11-21 | 0.00 | $0.01 | 41 |
| 2025-11-20 | 0.00 | $0.01 | 41 |
| 2025-11-19 | 0.00 | $0.01 | 41 |
| 2025-11-18 | 0.00 | $0.01 | 41 |
| 2025-11-17 | 0.00 | $0.01 | 41 |
| 2025-11-14 | 0.00 | $0.01 | 41 |
| 2025-11-13 | 0.00 | $0.01 | 41 |
| 2025-11-12 | 0.00 | $0.01 | 41 |
| 2025-11-11 | 0.00 | $0.01 | 41 |
| 2025-11-10 | 0.00 | $0.01 | 41 |
| 2025-11-07 | 0.00 | $0.01 | 41 |
| 2025-11-06 | 0.00 | $0.01 | 41 |
| 2025-11-05 | 0.00 | $0.01 | 41 |
| 2025-11-04 | 0.00 | $0.01 | 41 |
| 2025-11-03 | 0.00 | $0.01 | 41 |
| 2025-10-31 | 0.00 | $0.01 | 41 |
| 2025-10-30 | 0.00 | $0.01 | 41 |
| 2025-10-29 | 0.00 | $0.01 | 41 |
| 2025-10-28 | 0.00 | $0.01 | — |
| 2025-10-27 | 0.00 | $0.01 | — |
| 2025-10-24 | 0.00 | $0.01 | — |
| 2025-10-23 | 0.00 | $0.01 | — |
| 2025-10-22 | 0.00 | $0.01 | — |
| 2025-10-21 | 0.00 | $0.01 | — |
| 2025-10-20 | 0.00 | $0.01 | 41 |
| 2025-10-17 | 0.00 | $0.01 | — |
| 2025-10-16 | 0.00 | $0.01 | — |
| 2025-10-15 | 0.00 | $0.01 | — |
| 2025-10-14 | 0.00 | $0.01 | — |
| 2025-10-13 | 0.00 | $0.01 | — |
| 2025-10-10 | 0.00 | $0.01 | — |
| 2025-10-09 | 0.00 | $0.01 | — |
| 2025-10-08 | 0.00 | $0.01 | — |
| 2025-10-07 | 0.00 | $0.01 | — |
| 2025-10-06 | 0.00 | $0.01 | — |
| 2025-10-03 | 0.00 | $0.01 | — |
| 2025-10-02 | 0.00 | $0.01 | — |
| 2025-10-01 | 0.00 | $0.01 | — |
| 2025-09-30 | 0.00 | $0.01 | — |
| 2025-09-29 | 0.00 | $0.01 | — |
| 2025-09-26 | 0.00 | $0.01 | — |
| 2025-09-25 | 0.00 | $0.01 | — |
| 2025-09-24 | 0.00 | $0.01 | — |
| 2025-09-23 | 0.00 | $0.01 | — |
| 2025-09-22 | 0.00 | $0.01 | — |
| 2025-09-19 | 0.00 | $0.01 | — |
| 2025-09-18 | 0.00 | $0.01 | — |
| 2025-09-17 | 0.00 | $0.01 | — |
| 2025-09-16 | 0.00 | $0.01 | — |
| 2025-09-15 | 0.00 | $0.01 | — |
| 2025-09-12 | 0.00 | $0.01 | — |
| 2025-09-11 | 0.00 | $0.01 | — |
| 2025-09-10 | 0.00 | $0.01 | — |
| 2025-09-09 | 0.00 | $0.01 | — |
| 2025-09-08 | 0.00 | $0.01 | — |
| 2025-09-05 | 0.00 | $0.01 | — |
| 2025-09-04 | 0.00 | $0.01 | — |
| 2025-09-03 | 0.00 | $0.01 | — |
| 2025-09-02 | 0.00 | $0.01 | — |
| 2025-08-29 | 0.00 | $0.01 | 41 |
| 2025-08-28 | 0.00 | $0.01 | — |
| 2025-08-27 | 0.00 | $0.01 | — |
| 2025-08-26 | 0.00 | $0.01 | — |
| 2025-08-25 | 0.00 | $0.01 | — |
| 2025-08-22 | 0.00 | $0.01 | 41 |
| 2025-08-21 | 0.00 | $0.01 | 41 |
| 2025-08-20 | 0.00 | $0.01 | 41 |
| 2025-08-19 | 0.00 | $0.01 | 41 |
| 2025-08-18 | 0.00 | $0.01 | — |
| 2025-08-15 | 0.00 | $0.01 | — |
| 2025-08-14 | 0.00 | $0.01 | — |
| 2025-08-13 | 0.00 | $0.01 | — |
| 2025-08-12 | 0.00 | $0.01 | — |
| 2025-08-11 | 0.00 | $0.01 | — |
| 2025-08-08 | 0.00 | $0.01 | — |
| 2025-08-07 | 0.00 | $0.01 | — |
| 2025-08-06 | 0.00 | $0.01 | — |
| 2025-08-05 | 0.00 | $0.01 | — |
| 2025-08-04 | 0.00 | $0.01 | — |
| 2025-08-01 | 0.00 | $0.01 | — |
| 2025-07-31 | 0.00 | $0.01 | — |
| 2025-07-30 | 0.00 | $0.01 | — |
| 2025-07-29 | 0.00 | $0.01 | — |
| 2025-07-28 | 0.00 | $0.01 | 41 |
| 2025-07-25 | 0.00 | $0.01 | — |
| 2025-07-24 | 0.00 | $0.01 | — |
| 2025-07-23 | 0.00 | $0.01 | — |
| 2025-07-22 | 0.00 | $0.01 | — |
| 2025-07-21 | 0.00 | $0.01 | 41 |
| 2025-07-18 | 0.00 | $0.01 | 41 |
| 2025-07-17 | 0.00 | $0.01 | 41 |
| 2025-07-16 | 0.00 | $0.01 | 41 |
| 2025-07-15 | 0.00 | $0.01 | 41 |
| 2025-07-14 | 0.00 | $0.01 | 41 |
| 2025-07-11 | 0.00 | $0.01 | 41 |
| 2025-07-10 | 0.00 | $0.01 | — |
| 2025-07-09 | 0.00 | $0.01 | 41 |
| 2025-07-08 | 0.00 | $0.01 | 41 |
| 2025-07-07 | 0.00 | $0.01 | 41 |
| 2025-07-03 | 0.00 | $0.01 | — |
| 2025-07-02 | 0.00 | $0.01 | 41 |
| 2025-07-01 | 0.00 | $0.01 | — |
| 2025-06-30 | 0.00 | $0.01 | — |
| 2025-06-27 | 0.00 | $0.01 | — |
| 2025-06-26 | 0.00 | $0.01 | — |
| 2025-06-25 | 0.00 | $0.01 | — |
| 2025-06-24 | 0.00 | $0.01 | — |
| 2025-06-23 | 0.00 | $0.01 | — |
| 2025-06-20 | 0.00 | $0.01 | — |
| 2025-06-18 | 0.00 | $0.01 | — |
| 2025-06-17 | 0.00 | $0.01 | — |
| 2025-06-16 | 0.00 | $0.01 | — |
| 2025-06-13 | 0.00 | $0.01 | — |
| 2025-06-12 | 0.00 | $0.01 | — |
| 2025-06-11 | 0.00 | $0.01 | — |
| 2025-06-10 | 0.00 | $0.01 | — |
| 2025-06-09 | 0.00 | $0.01 | — |
| 2025-06-06 | 0.00 | $0.01 | — |
| 2025-06-05 | 0.00 | $0.01 | — |
| 2025-06-04 | 0.00 | $0.01 | — |
| 2025-06-03 | 0.00 | $0.01 | — |
| 2025-06-02 | 0.00 | $0.01 | — |
| 2025-05-30 | 0.00 | $0.01 | — |
| 2025-05-29 | 0.00 | $0.01 | — |
| 2025-05-28 | 0.00 | $0.01 | — |
| 2025-05-27 | 0.00 | $0.01 | — |
| 2025-05-23 | 0.00 | $0.01 | — |
| 2025-05-22 | 0.00 | $0.01 | — |
| 2025-05-21 | 0.00 | $0.01 | — |
| 2025-05-20 | 0.00 | $0.01 | — |
| 2025-05-19 | 0.00 | $0.01 | — |
| 2025-02-18 | 0.00 | $0.01 | — |
| 2025-02-14 | 0.00 | $0.01 | — |
| 2025-02-13 | 0.00 | $0.01 | — |
| 2025-02-12 | 0.00 | $0.01 | — |
| 2025-02-11 | 0.00 | $0.01 | — |
| 2025-02-10 | 0.00 | $0.01 | — |
| 2025-02-07 | 0.00 | $0.01 | — |
| 2025-02-06 | 0.00 | $0.01 | — |
| 2025-02-05 | 0.00 | $0.01 | — |
| 2025-02-04 | 0.00 | $0.01 | — |
| 2025-02-03 | 0.00 | $0.01 | — |
| 2025-01-31 | 0.00 | $0.01 | — |
| 2025-01-30 | 0.00 | $0.01 | — |
| 2025-01-29 | 0.00 | $0.01 | — |
| 2025-01-28 | 0.00 | $0.01 | — |
| 2025-01-27 | 0.00 | $0.01 | — |
| 2025-01-24 | 0.00 | $0.01 | — |
| 2025-01-23 | 0.00 | $0.01 | — |
| 2025-01-22 | 0.00 | $0.01 | — |
| 2025-01-21 | 0.00 | $0.01 | — |
| 2025-01-17 | 0.00 | $0.01 | — |
| 2025-01-16 | 0.00 | $0.01 | — |
| 2025-01-15 | 0.00 | $0.01 | — |
| 2025-01-14 | 0.00 | $0.01 | — |
| 2025-01-13 | 0.00 | $0.01 | — |
| 2025-01-10 | 0.00 | $0.01 | — |
| 2025-01-08 | 0.00 | $0.01 | — |
| 2025-01-07 | 0.00 | $0.01 | — |
| 2025-01-06 | 0.00 | $0.01 | — |
| 2025-01-03 | 0.00 | $0.01 | — |
| 2025-01-02 | 0.00 | $0.01 | — |
| 2024-12-31 | 0.00 | $0.01 | — |
| 2024-12-30 | 0.00 | $0.01 | — |
| 2024-12-27 | 0.00 | $0.01 | — |
| 2024-12-26 | 0.00 | $0.01 | — |
| 2024-12-24 | 0.00 | $0.01 | — |
| 2024-12-23 | 0.00 | $0.01 | — |
| 2024-12-20 | 0.00 | $0.01 | — |
| 2024-12-19 | 0.00 | $0.01 | — |
| 2024-12-18 | 0.00 | $0.01 | — |
| 2024-12-17 | 0.00 | $0.01 | — |
| 2024-12-16 | 0.00 | $0.01 | — |
| 2024-12-13 | 0.00 | $0.01 | — |
| 2024-12-12 | 0.00 | $0.01 | — |
| 2024-12-11 | 0.00 | $0.01 | — |
| 2024-12-10 | 0.00 | $0.01 | — |
| 2024-12-09 | 0.00 | $0.01 | — |
| 2024-12-06 | 0.00 | $0.01 | — |
| 2024-12-05 | 0.00 | $0.01 | — |
| 2024-12-04 | 0.00 | $0.01 | — |
| 2024-12-03 | 0.00 | $0.01 | — |
| 2024-12-02 | 0.00 | $0.01 | — |
| 2024-11-29 | 0.00 | $0.01 | — |
| 2024-11-27 | 0.00 | $0.01 | — |
| 2024-11-26 | 0.00 | $0.01 | — |
| 2024-11-25 | 0.00 | $0.01 | — |
| 2024-11-22 | 0.00 | $0.01 | — |
| 2024-11-21 | 0.00 | $0.01 | — |
| 2024-11-20 | 0.00 | $0.01 | — |
| 2024-11-19 | 0.00 | $0.01 | — |
| 2024-11-18 | 0.00 | $0.01 | — |
| 2024-11-15 | 0.00 | $0.01 | — |
| 2024-11-14 | 0.00 | $0.01 | — |
| 2023-05-23 | 97.82 | $0.01 | — |
| 2023-05-22 | 97.82 | $0.01 | — |
| 2023-05-19 | 97.82 | $0.01 | — |
| 2023-05-18 | 97.82 | $0.01 | — |
| 2023-05-17 | 97.82 | $0.01 | — |
| 2023-05-16 | 97.82 | $0.01 | — |
| 2023-05-15 | 97.82 | $0.01 | — |
| 2023-05-12 | 97.82 | $0.01 | — |
| 2023-05-11 | 97.82 | $0.01 | — |
| 2023-05-10 | 97.82 | $0.01 | — |
| 2023-05-09 | 97.82 | $0.01 | — |
| 2023-05-08 | 97.82 | $0.01 | — |
| 2023-05-05 | 97.82 | $0.01 | — |
| 2023-05-04 | 97.82 | $0.01 | — |
| 2023-05-03 | 97.82 | $0.01 | — |
| 2023-05-02 | 97.82 | $0.01 | — |
| 2023-05-01 | 97.82 | $0.01 | — |
| 2023-04-28 | 97.82 | $0.01 | — |
| 2023-04-27 | 97.82 | $0.01 | — |
| 2023-04-26 | 97.82 | $0.01 | — |
| 2023-04-25 | 97.82 | $0.01 | — |
| 2023-04-24 | 97.82 | $0.01 | — |
| 2023-04-21 | 97.82 | $0.01 | — |
| 2023-04-20 | 97.82 | $0.01 | — |
| 2023-04-19 | 97.82 | $0.01 | — |
| 2023-04-18 | 97.82 | $0.01 | — |
| 2023-04-17 | 97.82 | $0.01 | — |
| 2023-04-14 | 97.82 | $0.01 | — |
| 2023-04-13 | 97.82 | $0.01 | — |
| 2023-04-12 | 97.82 | $0.01 | — |
| 2023-04-11 | 97.82 | $0.01 | — |
| 2023-04-10 | 97.82 | $0.01 | — |
| 2023-04-06 | 97.82 | $0.01 | — |
| 2023-04-05 | 97.82 | $0.01 | — |
| 2023-04-04 | 97.82 | $0.01 | — |
| 2023-04-03 | 97.82 | $0.01 | — |
| 2023-03-31 | 97.82 | $0.01 | — |
| 2023-03-30 | 97.82 | $0.01 | — |
| 2023-03-29 | 97.82 | $0.01 | — |
| 2023-03-28 | 97.82 | $0.01 | — |
| 2023-03-27 | 97.82 | $0.01 | — |
| 2023-03-24 | 97.82 | $0.01 | — |
| 2023-03-23 | 97.82 | $0.01 | — |
| 2023-03-22 | 97.82 | $0.01 | — |
| 2023-03-21 | 97.82 | $0.01 | — |
| 2023-03-20 | 97.82 | $0.01 | — |
| 2023-03-17 | 97.82 | $0.01 | — |
| 2023-03-16 | 97.82 | $0.01 | — |
| 2023-03-15 | 97.82 | $0.01 | — |
| 2023-03-14 | 97.82 | $0.01 | — |
| 2023-03-13 | 97.82 | $0.01 | — |
| 2023-03-10 | 97.82 | $0.01 | — |
| 2023-03-09 | 97.82 | $0.01 | — |
| 2023-03-08 | 97.82 | $0.01 | — |
| 2023-03-07 | 97.82 | $0.01 | — |
| 2023-03-06 | 97.82 | $0.01 | — |
| 2023-03-03 | 97.82 | $0.01 | — |
| 2023-03-02 | 97.82 | $0.01 | — |
| 2023-03-01 | 97.82 | $0.01 | — |
| 2023-02-28 | 97.82 | $0.01 | — |
| 2023-02-27 | 97.82 | $0.01 | — |
| 2023-02-24 | 97.82 | $0.01 | — |
| 2023-02-23 | 97.82 | $0.01 | — |
| 2023-02-22 | 97.82 | $0.01 | — |
| 2023-02-21 | 97.82 | $0.01 | — |
| 2023-02-17 | 97.82 | $0.01 | — |
| 2023-02-16 | 97.82 | $0.01 | — |
| 2023-02-15 | 97.82 | $0.01 | — |
| 2023-02-14 | 97.82 | $0.01 | — |
| 2023-02-13 | 97.82 | $0.01 | — |
| 2023-02-10 | 97.82 | $0.01 | — |
| 2023-02-09 | 97.82 | $0.01 | — |
| 2023-02-08 | 97.82 | $0.01 | — |
| 2023-02-07 | 97.82 | $0.01 | — |
| 2023-02-06 | 97.82 | $0.01 | — |
| 2023-02-03 | 97.82 | $0.01 | — |
| 2023-02-02 | 97.82 | $0.01 | — |
| 2023-02-01 | 97.82 | $0.01 | — |
| 2023-01-31 | 97.82 | $0.01 | — |
| 2023-01-30 | 97.82 | $0.01 | — |
| 2023-01-27 | 97.82 | $0.01 | — |
| 2023-01-26 | 97.82 | $0.01 | — |
| 2023-01-25 | 97.82 | $0.01 | — |
| 2023-01-24 | 97.82 | $0.01 | — |
| 2023-01-23 | 97.82 | $0.01 | — |
| 2023-01-20 | 97.82 | $0.01 | — |
| 2023-01-19 | 97.82 | $0.01 | — |
| 2023-01-18 | 97.82 | $0.01 | — |
| 2023-01-17 | 97.82 | $0.01 | — |
| 2023-01-13 | 97.82 | $0.01 | — |
| 2023-01-12 | 97.82 | $0.01 | — |
| 2023-01-11 | 97.82 | $0.01 | — |
| 2023-01-10 | 97.82 | $0.01 | — |
| 2023-01-09 | 97.82 | $0.01 | — |
| 2023-01-06 | 97.82 | $0.01 | — |
| 2023-01-05 | 97.82 | $0.01 | — |
| 2023-01-04 | 97.82 | $0.01 | — |
| 2023-01-03 | 97.82 | $0.01 | — |
| 2022-12-30 | 97.82 | $0.01 | — |
| 2022-12-29 | 97.82 | $0.01 | — |
| 2022-12-28 | 97.82 | $0.01 | — |
| 2022-12-27 | 97.82 | $0.01 | — |
| 2022-12-23 | 97.82 | $0.01 | — |
| 2022-12-22 | 97.82 | $0.01 | — |
| 2022-12-21 | 97.82 | $0.01 | — |
| 2022-12-20 | 97.82 | $0.01 | — |
| 2022-12-19 | 97.82 | $0.01 | — |
| 2022-12-16 | 97.82 | $0.01 | — |
| 2022-12-15 | 97.82 | $0.01 | — |
| 2022-12-14 | 97.82 | $0.01 | — |
| 2022-12-13 | 97.82 | $0.01 | — |
| 2022-12-12 | 97.82 | $0.01 | — |
| 2022-12-09 | 97.82 | $0.01 | — |
| 2022-12-08 | 97.82 | $0.01 | — |
| 2022-12-07 | 97.82 | $0.01 | — |
| 2022-12-06 | 97.82 | $0.01 | — |
| 2022-12-05 | 97.82 | $0.01 | — |
| 2022-12-02 | 97.82 | $0.01 | — |
| 2022-12-01 | 97.82 | $0.01 | — |
| 2022-11-30 | 97.82 | $0.01 | — |
| 2022-11-29 | 97.82 | $0.01 | — |
| 2022-11-28 | 97.82 | $0.01 | — |
| 2022-11-25 | 97.82 | $0.01 | — |
| 2022-11-23 | 97.82 | $0.01 | — |
| 2022-11-22 | 97.82 | $0.01 | — |
| 2022-11-21 | 97.82 | $0.01 | — |
| 2022-11-18 | 97.82 | $0.01 | — |
| 2022-11-17 | 97.82 | $0.01 | — |
| 2022-11-16 | 97.82 | $0.01 | — |
| 2022-11-15 | 97.82 | $0.01 | — |
| 2022-11-14 | 97.82 | $0.01 | — |
| 2022-11-11 | 97.82 | $0.01 | — |
| 2022-11-10 | 97.82 | $0.01 | — |
| 2022-11-09 | 97.82 | $0.01 | — |
| 2022-11-08 | 97.82 | $0.01 | — |
| 2022-11-07 | 97.82 | $0.01 | — |
| 2022-11-04 | 97.82 | $0.01 | — |
| 2022-11-03 | 97.82 | $0.01 | — |
| 2022-11-02 | 97.82 | $0.01 | — |
| 2022-11-01 | 97.82 | $0.01 | — |
| 2022-10-31 | 97.82 | $0.01 | — |
| 2022-10-28 | 97.82 | $0.01 | — |
| 2022-10-27 | 97.82 | $0.01 | — |
| 2022-10-26 | 97.82 | $0.01 | — |
| 2022-10-25 | 97.82 | $0.01 | — |
| 2022-10-24 | 97.82 | $0.01 | — |
| 2022-10-21 | 97.82 | $0.01 | — |
| 2022-10-20 | 97.82 | $0.01 | — |
| 2022-10-19 | 97.82 | $0.01 | — |
| 2022-10-18 | 97.82 | $0.01 | — |
| 2022-10-17 | 97.82 | $0.01 | — |
| 2022-10-14 | 97.82 | $0.01 | — |
| 2022-10-13 | 97.82 | $0.01 | — |
| 2022-10-12 | 97.82 | $0.01 | — |
| 2022-10-11 | 97.82 | $0.01 | — |
| 2022-10-10 | 97.82 | $0.01 | — |
| 2022-10-07 | 97.82 | $0.01 | — |
| 2022-10-06 | 97.82 | $0.01 | — |
| 2022-10-05 | 97.82 | $0.01 | — |
| 2022-10-04 | 97.82 | $0.01 | — |
| 2022-10-03 | 97.82 | $0.01 | — |
| 2022-09-30 | 97.82 | $0.01 | — |
| 2022-09-29 | 97.82 | $0.01 | — |
| 2022-09-28 | 97.82 | $0.01 | — |
| 2022-09-27 | 97.82 | $0.01 | — |
| 2022-09-26 | 97.82 | $0.01 | — |
| 2022-09-23 | 97.82 | $0.01 | — |
| 2022-09-22 | 97.82 | $0.01 | — |
| 2022-09-21 | 97.82 | $0.01 | — |
| 2022-09-20 | 97.82 | $0.01 | — |
| 2022-09-19 | 97.82 | $0.01 | — |
| 2022-09-16 | 97.82 | $0.01 | — |
| 2022-09-15 | 97.82 | $0.01 | — |
| 2022-09-14 | 97.82 | $0.01 | — |
| 2022-09-13 | 97.82 | $0.01 | — |
| 2022-09-12 | 97.82 | $0.01 | — |
| 2022-09-09 | 97.82 | $0.01 | — |
| 2022-09-08 | 97.82 | $0.01 | — |
| 2022-09-07 | 97.82 | $0.01 | — |
| 2022-09-06 | 97.82 | $0.01 | — |
| 2022-09-02 | 97.82 | $0.01 | — |
| 2022-09-01 | 97.82 | $0.01 | — |
| 2022-08-31 | 97.82 | $0.01 | — |
| 2022-08-30 | 97.82 | $0.01 | — |
| 2022-08-29 | 97.82 | $0.01 | — |
| 2022-08-26 | 97.82 | $0.01 | — |
| 2022-08-25 | 97.82 | $0.01 | — |
| 2022-08-24 | 97.82 | $0.01 | — |
| 2022-08-23 | 97.82 | $0.01 | — |
| 2022-08-22 | 97.82 | $0.01 | — |
| 2022-08-19 | 97.82 | $0.01 | — |
| 2022-08-18 | 97.82 | $0.01 | — |
| 2022-08-17 | 97.82 | $0.01 | — |
| 2022-08-16 | 97.82 | $0.01 | — |
| 2022-08-15 | 97.82 | $0.01 | 309 |
| 2022-08-12 | 0.84 | $0.01 | — |
| 2022-08-11 | 0.84 | $0.01 | — |
| 2022-08-10 | 0.84 | $0.01 | — |
| 2022-08-09 | 0.84 | $0.01 | — |
| 2022-08-08 | 0.84 | $0.01 | — |
| 2022-08-05 | 0.84 | $0.01 | — |
| 2022-08-04 | 0.84 | $0.01 | — |
| 2022-08-03 | 0.84 | $0.01 | — |
| 2022-08-02 | 0.84 | $0.01 | — |
| 2022-08-01 | 0.84 | $0.01 | — |
| 2022-07-29 | 0.84 | $0.01 | — |
| 2022-07-28 | 0.84 | $0.01 | — |
| 2022-07-27 | 0.84 | $0.01 | — |
| 2022-07-26 | 0.84 | $0.01 | — |
| 2022-07-25 | 0.84 | $0.01 | — |
| 2022-07-22 | 0.84 | $0.01 | — |
| 2022-07-21 | 0.84 | $0.01 | — |
| 2022-07-20 | 0.84 | $0.01 | — |
| 2022-07-19 | 0.84 | $0.01 | — |
| 2022-07-18 | 0.84 | $0.01 | — |
| 2022-07-15 | 0.84 | $0.01 | — |
| 2022-07-14 | 0.84 | $0.01 | — |
| 2022-07-13 | 0.84 | $0.01 | — |
| 2022-07-12 | 0.84 | $0.01 | — |
| 2022-07-11 | 0.84 | $0.01 | — |
| 2022-07-08 | 0.84 | $0.01 | — |
| 2022-07-07 | 0.84 | $0.01 | — |
| 2022-07-06 | 0.84 | $0.01 | — |
| 2022-07-05 | 0.84 | $0.01 | — |
| 2022-07-01 | 0.84 | $0.01 | — |
| 2022-06-30 | 0.84 | $0.01 | — |
| 2022-06-29 | 0.84 | $0.01 | — |
| 2022-06-28 | 0.84 | $0.01 | — |
| 2022-06-27 | 0.84 | $0.01 | — |
| 2022-06-24 | 0.84 | $0.01 | — |
| 2022-06-23 | 0.84 | $0.01 | — |
| 2022-06-22 | 0.84 | $0.01 | — |
| 2022-06-21 | 0.84 | $0.01 | — |
| 2022-06-17 | 0.84 | $0.01 | — |
| 2022-06-16 | 0.84 | $0.01 | — |
| 2022-06-15 | 0.84 | $0.01 | — |
| 2022-06-14 | 0.84 | $0.01 | — |
| 2022-06-13 | 0.84 | $0.01 | — |
| 2022-06-10 | 0.84 | $0.01 | — |
| 2022-06-09 | 0.84 | $0.01 | — |
| 2022-06-08 | 0.84 | $0.01 | — |
| 2022-06-07 | 0.84 | $0.01 | — |
| 2022-06-06 | 0.84 | $0.01 | — |
| 2022-06-03 | 0.84 | $0.01 | — |
| 2022-06-02 | 0.84 | $0.01 | — |
| 2022-06-01 | 0.84 | $0.01 | — |
| 2022-05-31 | 0.84 | $0.01 | — |
| 2022-05-27 | 0.84 | $0.01 | — |
| 2022-05-26 | 0.84 | $0.01 | — |
| 2022-05-25 | 0.84 | $0.01 | — |
| 2022-05-24 | 0.84 | $0.01 | — |
| 2022-05-23 | 0.84 | $0.01 | — |
| 2022-05-20 | 0.84 | $0.01 | — |
| 2022-05-19 | 0.84 | $0.01 | — |
| 2022-05-18 | 0.84 | $0.01 | — |
| 2022-05-17 | 0.84 | $0.01 | — |
| 2022-05-16 | 0.84 | $0.01 | — |
| 2022-05-13 | 0.84 | $0.01 | — |
| 2022-05-12 | 0.84 | $0.01 | — |
| 2022-05-11 | 0.84 | $0.01 | — |
| 2022-05-10 | 0.84 | $0.01 | — |
| 2022-05-09 | 0.84 | $0.01 | — |
| 2022-05-06 | 0.84 | $0.01 | — |
| 2022-05-05 | 0.84 | $0.01 | — |
| 2022-05-04 | 0.84 | $0.01 | — |
| 2022-05-03 | 0.84 | $0.01 | — |
| 2022-05-02 | 0.84 | $0.01 | — |
| 2022-04-29 | 0.84 | $0.01 | — |
| 2022-04-28 | 0.84 | $0.01 | — |
| 2022-04-27 | 0.84 | $0.01 | — |
| 2022-04-26 | 0.84 | $0.01 | — |
| 2022-04-25 | 0.84 | $0.01 | — |
| 2022-04-22 | 0.84 | $0.01 | — |
| 2022-04-21 | 0.84 | $0.01 | — |
| 2022-04-20 | 0.84 | $0.01 | — |
| 2022-04-19 | 0.84 | $0.01 | — |
| 2022-04-18 | 0.84 | $0.01 | — |
| 2022-04-14 | 0.84 | $0.01 | — |
| 2022-04-13 | 0.84 | $0.01 | — |
| 2022-04-12 | 0.84 | $0.01 | — |
| 2022-04-11 | 0.84 | $0.01 | — |
| 2022-04-08 | 0.84 | $0.01 | — |
| 2022-04-07 | 0.84 | $0.01 | — |
| 2022-04-06 | 0.84 | $0.01 | — |
| 2022-04-05 | 0.84 | $0.01 | — |
| 2022-04-04 | 0.84 | $0.01 | — |
| 2022-04-01 | 0.84 | $0.01 | — |
| 2022-03-31 | 0.84 | $0.01 | — |
| 2022-03-30 | 0.84 | $0.01 | — |
| 2022-03-29 | 0.84 | $0.01 | — |
| 2022-03-28 | 0.84 | $0.01 | — |
| 2022-03-25 | 0.84 | $0.01 | — |
| 2022-03-24 | 0.84 | $0.01 | — |
| 2022-03-23 | 0.84 | $0.01 | — |
| 2022-03-22 | 0.84 | $0.01 | — |
| 2022-03-21 | 0.84 | $0.01 | — |
| 2022-03-18 | 0.84 | $0.01 | — |
| 2022-03-17 | 0.84 | $0.01 | — |
| 2022-03-16 | 0.84 | $0.01 | — |
| 2022-03-15 | 0.84 | $0.01 | — |
| 2022-03-14 | 0.84 | $0.01 | — |
| 2022-03-11 | 0.84 | $0.01 | — |
| 2022-03-10 | 0.84 | $0.01 | — |
| 2022-03-09 | 0.84 | $0.01 | — |
| 2022-03-08 | 0.84 | $0.01 | — |
| 2022-03-07 | 0.84 | $0.01 | — |
| 2022-03-04 | 0.84 | $0.01 | — |
| 2022-03-03 | 0.84 | $0.01 | — |
| 2022-03-02 | 0.84 | $0.01 | — |
| 2022-03-01 | 0.84 | $0.01 | — |
| 2022-02-28 | 0.84 | $0.01 | — |
| 2022-02-25 | 0.84 | $0.01 | — |
| 2022-02-24 | 0.84 | $0.01 | — |
| 2022-02-23 | 0.84 | $0.01 | — |
| 2022-02-22 | 0.84 | $0.01 | — |
| 2022-02-18 | 0.84 | $0.01 | — |
| 2022-02-17 | 0.84 | $0.01 | — |
| 2022-02-16 | 0.84 | $0.01 | — |
| 2022-02-15 | 0.84 | $0.01 | — |
| 2022-02-14 | 0.84 | $0.01 | — |
| 2022-02-11 | 0.84 | $0.01 | — |
| 2022-02-10 | 0.84 | $0.01 | — |
| 2022-02-09 | 0.84 | $0.01 | — |
| 2022-02-08 | 0.84 | $0.01 | — |
| 2022-02-07 | 0.84 | $0.01 | — |
| 2022-02-04 | 0.84 | $0.01 | — |
| 2022-02-03 | 0.84 | $0.01 | — |
| 2022-02-02 | 0.84 | $0.01 | — |
| 2022-02-01 | 0.84 | $0.01 | — |
| 2022-01-31 | 0.84 | $0.01 | — |
| 2022-01-28 | 0.84 | $0.01 | — |
| 2022-01-27 | 0.84 | $0.01 | — |
| 2022-01-26 | 0.84 | $0.01 | — |
| 2022-01-25 | 0.84 | $0.01 | — |
| 2022-01-24 | 0.84 | $0.01 | — |
| 2022-01-21 | 0.84 | $0.01 | — |
| 2022-01-20 | 0.84 | $0.01 | — |
| 2022-01-19 | 0.84 | $0.01 | — |
| 2022-01-18 | 0.84 | $0.01 | — |
| 2022-01-14 | 0.84 | $0.01 | — |
| 2022-01-13 | 0.84 | $0.01 | — |
| 2022-01-12 | 0.84 | $0.01 | — |
| 2022-01-11 | 0.84 | $0.01 | — |
| 2022-01-10 | 0.84 | $0.01 | — |
| 2022-01-07 | 0.84 | $0.01 | — |
| 2022-01-06 | 0.84 | $0.01 | — |
| 2022-01-05 | 0.84 | $0.01 | — |
| 2022-01-04 | 0.84 | $0.01 | — |
| 2022-01-03 | 0.84 | $0.01 | — |
| 2021-12-31 | 0.84 | $0.01 | — |
| 2021-12-30 | 0.84 | $0.01 | — |
| 2021-12-29 | 0.84 | $0.01 | — |
| 2021-12-28 | 0.84 | $0.01 | — |
| 2021-12-27 | 0.84 | $0.01 | — |
| 2021-12-23 | 0.84 | $0.01 | — |
| 2021-12-22 | 0.84 | $0.01 | — |
| 2021-12-21 | 0.84 | $0.01 | — |
| 2021-12-20 | 0.84 | $0.01 | — |
| 2021-12-17 | 0.84 | $0.01 | — |
| 2021-12-16 | 0.84 | $0.01 | — |
| 2021-12-15 | 0.84 | $0.01 | — |
| 2021-12-14 | 0.84 | $0.01 | — |
| 2021-12-13 | 0.84 | $0.01 | — |
| 2021-12-10 | 0.84 | $0.01 | — |
| 2021-12-09 | 0.84 | $0.01 | 116 |
| 2021-12-08 | 0.00 | $0.01 | — |
| 2021-12-07 | 0.00 | $0.01 | — |
| 2021-12-06 | 0.00 | $0.01 | — |
| 2021-12-03 | 0.00 | $0.01 | — |
| 2021-12-02 | 0.00 | $0.01 | — |
| 2021-12-01 | 0.00 | $0.01 | — |
| 2021-11-30 | 0.00 | $0.01 | — |
| 2021-11-29 | 0.00 | $0.01 | — |
| 2021-11-26 | 0.00 | $0.01 | — |
| 2021-11-24 | 0.00 | $0.01 | — |
| 2021-11-23 | 0.00 | $0.01 | — |
| 2021-11-22 | 0.00 | $0.01 | — |
| 2021-11-19 | 0.00 | $0.01 | — |
| 2021-11-18 | 0.00 | $0.01 | — |
| 2021-11-17 | 0.00 | $0.01 | — |
| 2021-11-16 | 0.00 | $0.01 | — |
| 2021-11-15 | 0.00 | $0.01 | — |
| 2021-11-12 | 0.00 | $0.01 | — |
| 2021-11-11 | 0.00 | $0.01 | — |
| 2021-11-10 | 0.00 | $0.01 | — |
| 2021-11-09 | 0.00 | $0.01 | — |
| 2021-11-08 | 0.00 | $0.01 | — |
| 2021-11-05 | 0.00 | $0.01 | — |
| 2021-11-04 | 0.00 | $0.01 | — |
| 2021-11-03 | 0.00 | $0.01 | — |
| 2021-11-02 | 0.00 | $0.01 | — |
| 2021-11-01 | 0.00 | $0.01 | — |
| 2021-10-29 | 0.00 | $0.01 | — |
| 2021-10-28 | 0.00 | $0.01 | — |
| 2021-10-27 | 0.00 | $0.01 | — |
| 2021-10-26 | 0.00 | $0.01 | — |
| 2021-10-25 | 0.00 | $0.01 | — |
| 2021-10-22 | 0.00 | $0.01 | 121 |
| 2021-10-21 | 0.00 | $1.50 | — |
| 2021-10-20 | 0.00 | $1.50 | — |
| 2021-10-19 | 0.00 | $1.50 | — |
| 2021-10-18 | 0.00 | $1.50 | — |
| 2021-10-15 | 0.00 | $1.50 | — |
| 2021-10-14 | 0.00 | $1.50 | — |
| 2021-10-13 | 0.00 | $1.50 | — |
| 2021-10-12 | 0.00 | $1.50 | — |
| 2021-10-11 | 0.00 | $1.50 | — |
| 2021-10-08 | 0.00 | $1.50 | — |
| 2021-10-07 | 0.00 | $1.50 | — |
| 2021-10-06 | 0.00 | $1.50 | — |
| 2021-10-05 | 0.00 | $1.50 | — |
| 2021-10-04 | 0.00 | $1.50 | — |
| 2021-10-01 | 0.00 | $1.50 | — |
| 2021-09-30 | 0.00 | $1.50 | — |
| 2021-09-29 | 0.00 | $1.50 | — |
| 2021-09-28 | 0.00 | $1.50 | — |
| 2021-09-27 | 0.00 | $1.50 | — |
| 2021-09-24 | 0.00 | $1.50 | — |
| 2021-09-23 | 0.00 | $1.50 | — |
| 2021-09-22 | 0.00 | $1.50 | — |
| 2021-09-21 | 0.00 | $1.50 | — |
| 2021-09-20 | 0.00 | $1.50 | — |
| 2021-09-17 | 0.00 | $1.50 | — |
| 2021-09-16 | 0.00 | $1.50 | — |
| 2021-09-15 | 0.00 | $1.50 | — |
| 2021-09-14 | 0.00 | $1.50 | — |
| 2021-09-13 | 0.00 | $1.50 | — |
| 2021-09-10 | 0.00 | $1.50 | — |
| 2021-09-09 | 0.00 | $1.50 | — |
| 2021-09-08 | 0.00 | $1.50 | — |
| 2021-09-07 | 0.00 | $1.50 | — |
| 2021-09-03 | 0.00 | $1.50 | — |
| 2021-09-02 | 0.00 | $1.50 | — |
| 2021-09-01 | 0.00 | $1.50 | — |
| 2021-08-31 | 0.00 | $1.50 | — |
| 2021-08-30 | 0.00 | $1.50 | — |
| 2021-08-27 | 0.00 | $1.50 | — |
| 2021-08-26 | 0.00 | $1.50 | — |
| 2021-08-25 | 0.00 | $1.50 | 100 |
| 2021-08-24 | 0.00 | $2.50 | — |
| 2021-08-23 | 0.00 | $2.50 | — |
| 2021-08-20 | 0.00 | $2.50 | — |
| 2021-08-19 | 0.00 | $2.50 | — |
| 2021-08-18 | 0.00 | $2.50 | 405 |
| 2021-08-17 | 0.00 | $5.00 | — |
| 2021-08-16 | 0.00 | $5.00 | — |
| 2021-08-13 | 0.00 | $5.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-12-11
Close Price
$0.01
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-75.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-12-11 | -100.00 | $0.01 | — |
| 2024-12-10 | -100.00 | $0.01 | — |
| 2024-12-09 | -100.00 | $0.01 | — |
| 2024-12-06 | -100.00 | $0.01 | — |
| 2024-12-05 | -100.00 | $0.01 | — |
| 2024-12-04 | -100.00 | $0.01 | — |
| 2024-12-03 | -100.00 | $0.01 | — |
| 2024-12-02 | -100.00 | $0.01 | — |
| 2024-11-29 | -100.00 | $0.01 | — |
| 2024-11-27 | -100.00 | $0.01 | — |
| 2024-11-26 | -100.00 | $0.01 | — |
| 2024-11-25 | -100.00 | $0.01 | — |
| 2024-11-22 | -100.00 | $0.01 | — |
| 2024-11-21 | -100.00 | $0.01 | — |
| 2024-11-20 | -100.00 | $0.01 | — |
| 2024-11-19 | -100.00 | $0.01 | — |
| 2024-11-18 | -100.00 | $0.01 | — |
| 2024-11-15 | -100.00 | $0.01 | — |
| 2024-11-14 | -100.00 | $0.01 | — |
| 2022-09-12 | -100.00 | $0.01 | — |
| 2022-09-09 | -69.14 | $0.01 | — |
| 2022-09-08 | -69.14 | $0.01 | — |
| 2022-09-07 | -69.14 | $0.01 | — |
| 2022-09-06 | -69.14 | $0.01 | — |
| 2022-09-02 | -69.14 | $0.01 | — |
| 2022-09-01 | -69.14 | $0.01 | — |
| 2022-08-31 | -69.14 | $0.01 | — |
| 2022-08-30 | -69.14 | $0.01 | — |
| 2022-08-29 | -69.14 | $0.01 | — |
| 2022-08-26 | -69.14 | $0.01 | — |
| 2022-08-25 | -69.14 | $0.01 | — |
| 2022-08-24 | -69.14 | $0.01 | — |
| 2022-08-23 | -69.14 | $0.01 | — |
| 2022-08-22 | -69.14 | $0.01 | — |
| 2022-08-19 | -69.14 | $0.01 | — |
| 2022-08-18 | -69.14 | $0.01 | — |
| 2022-08-17 | -69.14 | $0.01 | — |
| 2022-08-16 | -69.14 | $0.01 | — |
| 2022-08-15 | -69.14 | $0.01 | 309 |
| 2022-01-05 | 0.00 | $0.01 | — |
| 2022-01-04 | 0.00 | $0.01 | — |
| 2022-01-03 | 0.00 | $0.01 | — |
| 2021-12-31 | 0.00 | $0.01 | — |
| 2021-12-30 | 0.00 | $0.01 | — |
| 2021-12-29 | 0.00 | $0.01 | — |
| 2021-12-28 | 0.00 | $0.01 | — |
| 2021-12-27 | 0.00 | $0.01 | — |
| 2021-12-23 | 0.00 | $0.01 | — |
| 2021-12-22 | 0.00 | $0.01 | — |
| 2021-12-21 | 0.00 | $0.01 | — |
| 2021-12-20 | 0.00 | $0.01 | — |
| 2021-12-17 | 0.00 | $0.01 | — |
| 2021-12-16 | 0.00 | $0.01 | — |
| 2021-12-15 | 0.00 | $0.01 | — |
| 2021-12-14 | 0.00 | $0.01 | — |
| 2021-12-13 | 0.00 | $0.01 | — |
| 2021-12-10 | 0.00 | $0.01 | — |
| 2021-12-09 | 0.00 | $0.01 | 116 |
| 2021-11-17 | -100.00 | $0.01 | — |
| 2021-11-16 | -100.00 | $0.01 | — |
| 2021-11-15 | -100.00 | $0.01 | — |
| 2021-11-12 | -100.00 | $0.01 | — |
| 2021-11-11 | -100.00 | $0.01 | — |
| 2021-11-10 | -100.00 | $0.01 | — |
| 2021-11-09 | -100.00 | $0.01 | — |
| 2021-11-08 | -100.00 | $0.01 | — |
| 2021-11-05 | -100.00 | $0.01 | — |
| 2021-11-04 | -100.00 | $0.01 | — |
| 2021-11-03 | -100.00 | $0.01 | — |
| 2021-11-02 | -100.00 | $0.01 | — |
| 2021-11-01 | -100.00 | $0.01 | — |
| 2021-10-29 | -100.00 | $0.01 | — |
| 2021-10-28 | -100.00 | $0.01 | — |
| 2021-10-27 | -100.00 | $0.01 | — |
| 2021-10-26 | -100.00 | $0.01 | — |
| 2021-10-25 | -100.00 | $0.01 | — |
| 2021-10-22 | -100.00 | $0.01 | 121 |
| 2021-09-21 | -100.00 | $1.50 | — |
| 2021-09-20 | -100.00 | $1.50 | — |
| 2021-09-17 | -100.00 | $1.50 | — |
| 2021-09-16 | -100.00 | $1.50 | — |
| 2021-09-15 | -100.00 | $1.50 | — |
| 2021-09-14 | -100.00 | $1.50 | — |
| 2021-09-13 | -100.00 | $1.50 | — |
| 2021-09-10 | -100.00 | $1.50 | — |
| 2021-09-09 | -100.00 | $1.50 | — |
| 2021-09-08 | -100.00 | $1.50 | — |
| 2021-09-07 | -100.00 | $1.50 | — |
| 2021-09-03 | -100.00 | $1.50 | — |
| 2021-09-02 | -100.00 | $1.50 | — |
| 2021-09-01 | -100.00 | $1.50 | — |
| 2021-08-31 | -100.00 | $1.50 | — |
| 2021-08-30 | -100.00 | $1.50 | — |
| 2021-08-27 | -100.00 | $1.50 | — |
| 2021-08-26 | -100.00 | $1.50 | — |
| 2021-08-25 | -100.00 | $1.50 | 100 |
| 2021-08-24 | -100.00 | $2.50 | — |
| 2021-08-23 | -100.00 | $2.50 | — |
| 2021-08-20 | -100.00 | $2.50 | — |
| 2021-08-19 | -100.00 | $2.50 | — |
| 2021-08-18 | -100.00 | $2.50 | 405 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.97
2026-05-26
Close Price
$0.01
Average Directional Index - Detailed Analysis
Minimum
21.31
Average
86.69
Maximum
99.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-05-26 | 99.97 | $0.01 | — |
| 2026-05-22 | 99.97 | $0.01 | — |
| 2026-05-21 | 99.97 | $0.01 | — |
| 2026-05-20 | 99.97 | $0.01 | — |
| 2026-05-19 | 99.97 | $0.01 | — |
| 2026-05-18 | 99.97 | $0.01 | — |
| 2026-05-15 | 99.97 | $0.01 | — |
| 2026-05-14 | 99.97 | $0.01 | — |
| 2026-05-13 | 99.97 | $0.01 | — |
| 2026-05-12 | 99.97 | $0.01 | — |
| 2026-05-11 | 99.97 | $0.01 | — |
| 2026-05-08 | 99.97 | $0.01 | — |
| 2026-05-07 | 99.97 | $0.01 | — |
| 2026-05-06 | 99.97 | $0.01 | — |
| 2026-05-05 | 99.97 | $0.01 | — |
| 2026-05-04 | 99.97 | $0.01 | — |
| 2026-05-01 | 99.97 | $0.01 | — |
| 2026-04-30 | 99.97 | $0.01 | — |
| 2026-04-29 | 99.97 | $0.01 | — |
| 2026-04-28 | 99.97 | $0.01 | — |
| 2026-04-27 | 99.97 | $0.01 | — |
| 2026-04-24 | 99.97 | $0.01 | — |
| 2026-04-23 | 99.97 | $0.01 | — |
| 2026-04-22 | 99.97 | $0.01 | — |
| 2026-04-21 | 99.97 | $0.01 | — |
| 2026-04-20 | 99.97 | $0.01 | 41 |
| 2026-04-17 | 99.97 | $0.01 | 41 |
| 2026-04-16 | 99.97 | $0.01 | 41 |
| 2026-04-15 | 99.97 | $0.01 | — |
| 2026-04-14 | 99.97 | $0.01 | — |
| 2026-04-13 | 99.97 | $0.01 | 41 |
| 2026-04-10 | 99.97 | $0.01 | 41 |
| 2026-04-09 | 99.97 | $0.01 | — |
| 2026-04-08 | 99.97 | $0.01 | — |
| 2026-04-07 | 99.97 | $0.01 | — |
| 2026-04-06 | 99.97 | $0.01 | 41 |
| 2026-04-02 | 99.97 | $0.01 | — |
| 2026-04-01 | 99.97 | $0.01 | 41 |
| 2026-03-31 | 99.97 | $0.01 | — |
| 2026-03-30 | 99.97 | $0.01 | 41 |
| 2026-03-27 | 99.97 | $0.01 | — |
| 2026-03-26 | 99.97 | $0.01 | 41 |
| 2026-03-25 | 99.97 | $0.01 | 41 |
| 2026-03-24 | 99.97 | $0.01 | 41 |
| 2026-03-23 | 99.97 | $0.01 | 41 |
| 2026-03-20 | 99.97 | $0.01 | 41 |
| 2026-03-19 | 99.97 | $0.01 | 41 |
| 2026-03-18 | 99.97 | $0.01 | 41 |
| 2026-03-17 | 99.97 | $0.01 | 41 |
| 2026-03-16 | 99.97 | $0.01 | — |
| 2026-03-13 | 99.97 | $0.01 | 41 |
| 2026-03-12 | 99.97 | $0.01 | 41 |
| 2026-03-11 | 99.97 | $0.01 | 41 |
| 2026-03-10 | 99.97 | $0.01 | 41 |
| 2026-03-09 | 99.97 | $0.01 | 41 |
| 2026-03-06 | 99.97 | $0.01 | 41 |
| 2026-03-05 | 99.97 | $0.01 | 41 |
| 2026-03-04 | 99.97 | $0.01 | 41 |
| 2026-03-03 | 99.97 | $0.01 | 41 |
| 2026-03-02 | 99.97 | $0.01 | 41 |
| 2026-02-27 | 99.97 | $0.01 | 41 |
| 2026-02-26 | 99.97 | $0.01 | 41 |
| 2026-02-25 | 99.97 | $0.01 | 41 |
| 2026-02-24 | 99.97 | $0.01 | 41 |
| 2026-02-23 | 99.97 | $0.01 | 41 |
| 2026-02-20 | 99.97 | $0.01 | — |
| 2026-02-19 | 99.97 | $0.01 | — |
| 2026-02-18 | 99.97 | $0.01 | — |
| 2026-02-17 | 99.97 | $0.01 | — |
| 2026-02-13 | 99.97 | $0.01 | — |
| 2026-02-12 | 99.97 | $0.01 | — |
| 2026-02-11 | 99.97 | $0.01 | — |
| 2026-02-10 | 99.97 | $0.01 | — |
| 2026-02-09 | 99.97 | $0.01 | — |
| 2026-02-06 | 99.97 | $0.01 | — |
| 2026-02-05 | 99.97 | $0.01 | 41 |
| 2026-02-04 | 99.97 | $0.01 | 41 |
| 2026-02-03 | 99.97 | $0.01 | 41 |
| 2026-02-02 | 99.97 | $0.01 | — |
| 2026-01-30 | 99.97 | $0.01 | — |
| 2026-01-29 | 99.97 | $0.01 | 41 |
| 2026-01-28 | 99.97 | $0.01 | 41 |
| 2026-01-27 | 99.97 | $0.01 | 41 |
| 2026-01-26 | 99.97 | $0.01 | 41 |
| 2026-01-23 | 99.97 | $0.01 | 41 |
| 2026-01-22 | 99.97 | $0.01 | 41 |
| 2026-01-21 | 99.97 | $0.01 | 41 |
| 2026-01-20 | 99.97 | $0.01 | 41 |
| 2026-01-16 | 99.97 | $0.01 | 41 |
| 2026-01-15 | 99.97 | $0.01 | 41 |
| 2026-01-14 | 99.97 | $0.01 | 41 |
| 2026-01-13 | 99.97 | $0.01 | 41 |
| 2026-01-12 | 99.97 | $0.01 | 41 |
| 2026-01-09 | 99.97 | $0.01 | 41 |
| 2026-01-08 | 99.97 | $0.01 | 41 |
| 2026-01-07 | 99.97 | $0.01 | 41 |
| 2026-01-06 | 99.97 | $0.01 | — |
| 2026-01-05 | 99.97 | $0.01 | 41 |
| 2026-01-02 | 99.97 | $0.01 | 41 |
| 2025-12-31 | 99.97 | $0.01 | 41 |
| 2025-12-30 | 99.97 | $0.01 | 41 |
| 2025-12-29 | 99.97 | $0.01 | 41 |
| 2025-12-26 | 99.97 | $0.01 | 41 |
| 2025-12-24 | 99.97 | $0.01 | — |
| 2025-12-23 | 99.97 | $0.01 | 41 |
| 2025-12-22 | 99.97 | $0.01 | 41 |
| 2025-12-19 | 99.97 | $0.01 | 41 |
| 2025-12-18 | 99.97 | $0.01 | 41 |
| 2025-12-17 | 99.97 | $0.01 | 41 |
| 2025-12-16 | 99.97 | $0.01 | 41 |
| 2025-12-15 | 99.97 | $0.01 | — |
| 2025-12-12 | 99.97 | $0.01 | — |
| 2025-12-11 | 99.97 | $0.01 | — |
| 2025-12-10 | 99.97 | $0.01 | 41 |
| 2025-12-09 | 99.97 | $0.01 | — |
| 2025-12-08 | 99.97 | $0.01 | 41 |
| 2025-12-05 | 99.97 | $0.01 | 41 |
| 2025-12-04 | 99.97 | $0.01 | 41 |
| 2025-12-03 | 99.97 | $0.01 | 41 |
| 2025-12-02 | 99.97 | $0.01 | 41 |
| 2025-12-01 | 99.97 | $0.01 | 41 |
| 2025-11-28 | 99.97 | $0.01 | — |
| 2025-11-26 | 99.97 | $0.01 | 41 |
| 2025-11-25 | 99.97 | $0.01 | — |
| 2025-11-24 | 99.97 | $0.01 | 41 |
| 2025-11-21 | 99.97 | $0.01 | 41 |
| 2025-11-20 | 99.97 | $0.01 | 41 |
| 2025-11-19 | 99.97 | $0.01 | 41 |
| 2025-11-18 | 99.97 | $0.01 | 41 |
| 2025-11-17 | 99.97 | $0.01 | 41 |
| 2025-11-14 | 99.97 | $0.01 | 41 |
| 2025-11-13 | 99.97 | $0.01 | 41 |
| 2025-11-12 | 99.97 | $0.01 | 41 |
| 2025-11-11 | 99.97 | $0.01 | 41 |
| 2025-11-10 | 99.97 | $0.01 | 41 |
| 2025-11-07 | 99.97 | $0.01 | 41 |
| 2025-11-06 | 99.97 | $0.01 | 41 |
| 2025-11-05 | 99.97 | $0.01 | 41 |
| 2025-11-04 | 99.97 | $0.01 | 41 |
| 2025-11-03 | 99.97 | $0.01 | 41 |
| 2025-10-31 | 99.97 | $0.01 | 41 |
| 2025-10-30 | 99.97 | $0.01 | 41 |
| 2025-10-29 | 99.97 | $0.01 | 41 |
| 2025-10-28 | 99.97 | $0.01 | — |
| 2025-10-27 | 99.97 | $0.01 | — |
| 2025-10-24 | 99.97 | $0.01 | — |
| 2025-10-23 | 99.97 | $0.01 | — |
| 2025-10-22 | 99.97 | $0.01 | — |
| 2025-10-21 | 99.97 | $0.01 | — |
| 2025-10-20 | 99.97 | $0.01 | 41 |
| 2025-10-17 | 99.97 | $0.01 | — |
| 2025-10-16 | 99.97 | $0.01 | — |
| 2025-10-15 | 99.97 | $0.01 | — |
| 2025-10-14 | 99.97 | $0.01 | — |
| 2025-10-13 | 99.97 | $0.01 | — |
| 2025-10-10 | 99.97 | $0.01 | — |
| 2025-10-09 | 99.97 | $0.01 | — |
| 2025-10-08 | 99.97 | $0.01 | — |
| 2025-10-07 | 99.97 | $0.01 | — |
| 2025-10-06 | 99.97 | $0.01 | — |
| 2025-10-03 | 99.97 | $0.01 | — |
| 2025-10-02 | 99.97 | $0.01 | — |
| 2025-10-01 | 99.97 | $0.01 | — |
| 2025-09-30 | 99.97 | $0.01 | — |
| 2025-09-29 | 99.97 | $0.01 | — |
| 2025-09-26 | 99.97 | $0.01 | — |
| 2025-09-25 | 99.97 | $0.01 | — |
| 2025-09-24 | 99.97 | $0.01 | — |
| 2025-09-23 | 99.97 | $0.01 | — |
| 2025-09-22 | 99.97 | $0.01 | — |
| 2025-09-19 | 99.97 | $0.01 | — |
| 2025-09-18 | 99.97 | $0.01 | — |
| 2025-09-17 | 99.97 | $0.01 | — |
| 2025-09-16 | 99.97 | $0.01 | — |
| 2025-09-15 | 99.97 | $0.01 | — |
| 2025-09-12 | 99.97 | $0.01 | — |
| 2025-09-11 | 99.97 | $0.01 | — |
| 2025-09-10 | 99.97 | $0.01 | — |
| 2025-09-09 | 99.97 | $0.01 | — |
| 2025-09-08 | 99.97 | $0.01 | — |
| 2025-09-05 | 99.97 | $0.01 | — |
| 2025-09-04 | 99.97 | $0.01 | — |
| 2025-09-03 | 99.97 | $0.01 | — |
| 2025-09-02 | 99.97 | $0.01 | — |
| 2025-08-29 | 99.97 | $0.01 | 41 |
| 2025-08-28 | 99.97 | $0.01 | — |
| 2025-08-27 | 99.97 | $0.01 | — |
| 2025-08-26 | 99.97 | $0.01 | — |
| 2025-08-25 | 99.97 | $0.01 | — |
| 2025-08-22 | 99.97 | $0.01 | 41 |
| 2025-08-21 | 99.97 | $0.01 | 41 |
| 2025-08-20 | 99.97 | $0.01 | 41 |
| 2025-08-19 | 99.97 | $0.01 | 41 |
| 2025-08-18 | 99.97 | $0.01 | — |
| 2025-08-15 | 99.97 | $0.01 | — |
| 2025-08-14 | 99.97 | $0.01 | — |
| 2025-08-13 | 99.97 | $0.01 | — |
| 2025-08-12 | 99.97 | $0.01 | — |
| 2025-08-11 | 99.97 | $0.01 | — |
| 2025-08-08 | 99.97 | $0.01 | — |
| 2025-08-07 | 99.97 | $0.01 | — |
| 2025-08-06 | 99.97 | $0.01 | — |
| 2025-08-05 | 99.97 | $0.01 | — |
| 2025-08-04 | 99.97 | $0.01 | — |
| 2025-08-01 | 99.97 | $0.01 | — |
| 2025-07-31 | 99.97 | $0.01 | — |
| 2025-07-30 | 99.97 | $0.01 | — |
| 2025-07-29 | 99.97 | $0.01 | — |
| 2025-07-28 | 99.96 | $0.01 | 41 |
| 2025-07-25 | 99.96 | $0.01 | — |
| 2025-07-24 | 99.96 | $0.01 | — |
| 2025-07-23 | 99.96 | $0.01 | — |
| 2025-07-22 | 99.96 | $0.01 | — |
| 2025-07-21 | 99.96 | $0.01 | 41 |
| 2025-07-18 | 99.96 | $0.01 | 41 |
| 2025-07-17 | 99.96 | $0.01 | 41 |
| 2025-07-16 | 99.96 | $0.01 | 41 |
| 2025-07-15 | 99.96 | $0.01 | 41 |
| 2025-07-14 | 99.96 | $0.01 | 41 |
| 2025-07-11 | 99.96 | $0.01 | 41 |
| 2025-07-10 | 99.96 | $0.01 | — |
| 2025-07-09 | 99.96 | $0.01 | 41 |
| 2025-07-08 | 99.96 | $0.01 | 41 |
| 2025-07-07 | 99.96 | $0.01 | 41 |
| 2025-07-03 | 99.96 | $0.01 | — |
| 2025-07-02 | 99.96 | $0.01 | 41 |
| 2025-07-01 | 99.96 | $0.01 | — |
| 2025-06-30 | 99.96 | $0.01 | — |
| 2025-06-27 | 99.96 | $0.01 | — |
| 2025-06-26 | 99.96 | $0.01 | — |
| 2025-06-25 | 99.96 | $0.01 | — |
| 2025-06-24 | 99.95 | $0.01 | — |
| 2025-06-23 | 99.95 | $0.01 | — |
| 2025-06-20 | 99.95 | $0.01 | — |
| 2025-06-18 | 99.95 | $0.01 | — |
| 2025-06-17 | 99.95 | $0.01 | — |
| 2025-06-16 | 99.95 | $0.01 | — |
| 2025-06-13 | 99.95 | $0.01 | — |
| 2025-06-12 | 99.95 | $0.01 | — |
| 2025-06-11 | 99.95 | $0.01 | — |
| 2025-06-10 | 99.95 | $0.01 | — |
| 2025-06-09 | 99.95 | $0.01 | — |
| 2025-06-06 | 99.94 | $0.01 | — |
| 2025-06-05 | 99.94 | $0.01 | — |
| 2025-06-04 | 99.94 | $0.01 | — |
| 2025-06-03 | 99.94 | $0.01 | — |
| 2025-06-02 | 99.94 | $0.01 | — |
| 2025-05-30 | 99.94 | $0.01 | — |
| 2025-05-29 | 99.93 | $0.01 | — |
| 2025-05-28 | 99.93 | $0.01 | — |
| 2025-05-27 | 99.93 | $0.01 | — |
| 2025-05-23 | 99.93 | $0.01 | — |
| 2025-05-22 | 99.93 | $0.01 | — |
| 2025-05-21 | 99.92 | $0.01 | — |
| 2025-05-20 | 99.92 | $0.01 | — |
| 2025-05-19 | 99.92 | $0.01 | — |
| 2025-02-18 | 99.92 | $0.01 | — |
| 2025-02-14 | 99.91 | $0.01 | — |
| 2025-02-13 | 99.91 | $0.01 | — |
| 2025-02-12 | 99.91 | $0.01 | — |
| 2025-02-11 | 99.90 | $0.01 | — |
| 2025-02-10 | 99.90 | $0.01 | — |
| 2025-02-07 | 99.90 | $0.01 | — |
| 2025-02-06 | 99.89 | $0.01 | — |
| 2025-02-05 | 99.89 | $0.01 | — |
| 2025-02-04 | 99.89 | $0.01 | — |
| 2025-02-03 | 99.88 | $0.01 | — |
| 2025-01-31 | 99.88 | $0.01 | — |
| 2025-01-30 | 99.87 | $0.01 | — |
| 2025-01-29 | 99.87 | $0.01 | — |
| 2025-01-28 | 99.86 | $0.01 | — |
| 2025-01-27 | 99.86 | $0.01 | — |
| 2025-01-24 | 99.85 | $0.01 | — |
| 2025-01-23 | 99.84 | $0.01 | — |
| 2025-01-22 | 99.84 | $0.01 | — |
| 2025-01-21 | 99.83 | $0.01 | — |
| 2025-01-17 | 99.82 | $0.01 | — |
| 2025-01-16 | 99.81 | $0.01 | — |
| 2025-01-15 | 99.81 | $0.01 | — |
| 2025-01-14 | 99.80 | $0.01 | — |
| 2025-01-13 | 99.79 | $0.01 | — |
| 2025-01-10 | 99.78 | $0.01 | — |
| 2025-01-08 | 99.77 | $0.01 | — |
| 2025-01-07 | 99.76 | $0.01 | — |
| 2025-01-06 | 99.75 | $0.01 | — |
| 2025-01-03 | 99.74 | $0.01 | — |
| 2025-01-02 | 99.72 | $0.01 | — |
| 2024-12-31 | 99.71 | $0.01 | — |
| 2024-12-30 | 99.70 | $0.01 | — |
| 2024-12-27 | 99.68 | $0.01 | — |
| 2024-12-26 | 99.67 | $0.01 | — |
| 2024-12-24 | 99.65 | $0.01 | — |
| 2024-12-23 | 99.64 | $0.01 | — |
| 2024-12-20 | 99.62 | $0.01 | — |
| 2024-12-19 | 99.60 | $0.01 | — |
| 2024-12-18 | 99.58 | $0.01 | — |
| 2024-12-17 | 99.56 | $0.01 | — |
| 2024-12-16 | 99.54 | $0.01 | — |
| 2024-12-13 | 99.52 | $0.01 | — |
| 2024-12-12 | 99.49 | $0.01 | — |
| 2024-12-11 | 99.47 | $0.01 | — |
| 2024-12-10 | 99.44 | $0.01 | — |
| 2024-12-09 | 99.41 | $0.01 | — |
| 2024-12-06 | 99.38 | $0.01 | — |
| 2024-12-05 | 99.35 | $0.01 | — |
| 2024-12-04 | 99.32 | $0.01 | — |
| 2024-12-03 | 99.28 | $0.01 | — |
| 2024-12-02 | 99.25 | $0.01 | — |
| 2024-11-29 | 99.21 | $0.01 | — |
| 2024-11-27 | 99.17 | $0.01 | — |
| 2024-11-26 | 99.13 | $0.01 | — |
| 2024-11-25 | 99.08 | $0.01 | — |
| 2024-11-22 | 99.04 | $0.01 | — |
| 2024-11-21 | 98.99 | $0.01 | — |
| 2024-11-20 | 98.94 | $0.01 | — |
| 2024-11-19 | 98.88 | $0.01 | — |
| 2024-11-18 | 98.83 | $0.01 | — |
| 2024-11-15 | 98.77 | $0.01 | — |
| 2024-11-14 | 98.70 | $0.01 | — |
| 2023-05-23 | 98.64 | $0.01 | — |
| 2023-05-22 | 98.64 | $0.01 | — |
| 2023-05-19 | 98.64 | $0.01 | — |
| 2023-05-18 | 98.64 | $0.01 | — |
| 2023-05-17 | 98.64 | $0.01 | — |
| 2023-05-16 | 98.64 | $0.01 | — |
| 2023-05-15 | 98.64 | $0.01 | — |
| 2023-05-12 | 98.64 | $0.01 | — |
| 2023-05-11 | 98.64 | $0.01 | — |
| 2023-05-10 | 98.64 | $0.01 | — |
| 2023-05-09 | 98.64 | $0.01 | — |
| 2023-05-08 | 98.64 | $0.01 | — |
| 2023-05-05 | 98.64 | $0.01 | — |
| 2023-05-04 | 98.64 | $0.01 | — |
| 2023-05-03 | 98.63 | $0.01 | — |
| 2023-05-02 | 98.63 | $0.01 | — |
| 2023-05-01 | 98.63 | $0.01 | — |
| 2023-04-28 | 98.63 | $0.01 | — |
| 2023-04-27 | 98.63 | $0.01 | — |
| 2023-04-26 | 98.63 | $0.01 | — |
| 2023-04-25 | 98.63 | $0.01 | — |
| 2023-04-24 | 98.63 | $0.01 | — |
| 2023-04-21 | 98.63 | $0.01 | — |
| 2023-04-20 | 98.63 | $0.01 | — |
| 2023-04-19 | 98.63 | $0.01 | — |
| 2023-04-18 | 98.63 | $0.01 | — |
| 2023-04-17 | 98.63 | $0.01 | — |
| 2023-04-14 | 98.63 | $0.01 | — |
| 2023-04-13 | 98.63 | $0.01 | — |
| 2023-04-12 | 98.63 | $0.01 | — |
| 2023-04-11 | 98.63 | $0.01 | — |
| 2023-04-10 | 98.63 | $0.01 | — |
| 2023-04-06 | 98.63 | $0.01 | — |
| 2023-04-05 | 98.63 | $0.01 | — |
| 2023-04-04 | 98.63 | $0.01 | — |
| 2023-04-03 | 98.63 | $0.01 | — |
| 2023-03-31 | 98.63 | $0.01 | — |
| 2023-03-30 | 98.63 | $0.01 | — |
| 2023-03-29 | 98.63 | $0.01 | — |
| 2023-03-28 | 98.63 | $0.01 | — |
| 2023-03-27 | 98.63 | $0.01 | — |
| 2023-03-24 | 98.63 | $0.01 | — |
| 2023-03-23 | 98.63 | $0.01 | — |
| 2023-03-22 | 98.63 | $0.01 | — |
| 2023-03-21 | 98.63 | $0.01 | — |
| 2023-03-20 | 98.63 | $0.01 | — |
| 2023-03-17 | 98.63 | $0.01 | — |
| 2023-03-16 | 98.63 | $0.01 | — |
| 2023-03-15 | 98.62 | $0.01 | — |
| 2023-03-14 | 98.62 | $0.01 | — |
| 2023-03-13 | 98.62 | $0.01 | — |
| 2023-03-10 | 98.62 | $0.01 | — |
| 2023-03-09 | 98.62 | $0.01 | — |
| 2023-03-08 | 98.62 | $0.01 | — |
| 2023-03-07 | 98.62 | $0.01 | — |
| 2023-03-06 | 98.62 | $0.01 | — |
| 2023-03-03 | 98.62 | $0.01 | — |
| 2023-03-02 | 98.62 | $0.01 | — |
| 2023-03-01 | 98.62 | $0.01 | — |
| 2023-02-28 | 98.62 | $0.01 | — |
| 2023-02-27 | 98.61 | $0.01 | — |
| 2023-02-24 | 98.61 | $0.01 | — |
| 2023-02-23 | 98.61 | $0.01 | — |
| 2023-02-22 | 98.61 | $0.01 | — |
| 2023-02-21 | 98.61 | $0.01 | — |
| 2023-02-17 | 98.61 | $0.01 | — |
| 2023-02-16 | 98.61 | $0.01 | — |
| 2023-02-15 | 98.60 | $0.01 | — |
| 2023-02-14 | 98.60 | $0.01 | — |
| 2023-02-13 | 98.60 | $0.01 | — |
| 2023-02-10 | 98.60 | $0.01 | — |
| 2023-02-09 | 98.60 | $0.01 | — |
| 2023-02-08 | 98.59 | $0.01 | — |
| 2023-02-07 | 98.59 | $0.01 | — |
| 2023-02-06 | 98.59 | $0.01 | — |
| 2023-02-03 | 98.59 | $0.01 | — |
| 2023-02-02 | 98.59 | $0.01 | — |
| 2023-02-01 | 98.58 | $0.01 | — |
| 2023-01-31 | 98.58 | $0.01 | — |
| 2023-01-30 | 98.58 | $0.01 | — |
| 2023-01-27 | 98.57 | $0.01 | — |
| 2023-01-26 | 98.57 | $0.01 | — |
| 2023-01-25 | 98.57 | $0.01 | — |
| 2023-01-24 | 98.56 | $0.01 | — |
| 2023-01-23 | 98.56 | $0.01 | — |
| 2023-01-20 | 98.56 | $0.01 | — |
| 2023-01-19 | 98.55 | $0.01 | — |
| 2023-01-18 | 98.55 | $0.01 | — |
| 2023-01-17 | 98.54 | $0.01 | — |
| 2023-01-13 | 98.54 | $0.01 | — |
| 2023-01-12 | 98.53 | $0.01 | — |
| 2023-01-11 | 98.53 | $0.01 | — |
| 2023-01-10 | 98.52 | $0.01 | — |
| 2023-01-09 | 98.51 | $0.01 | — |
| 2023-01-06 | 98.51 | $0.01 | — |
| 2023-01-05 | 98.50 | $0.01 | — |
| 2023-01-04 | 98.49 | $0.01 | — |
| 2023-01-03 | 98.49 | $0.01 | — |
| 2022-12-30 | 98.48 | $0.01 | — |
| 2022-12-29 | 98.47 | $0.01 | — |
| 2022-12-28 | 98.46 | $0.01 | — |
| 2022-12-27 | 98.45 | $0.01 | — |
| 2022-12-23 | 98.44 | $0.01 | — |
| 2022-12-22 | 98.43 | $0.01 | — |
| 2022-12-21 | 98.42 | $0.01 | — |
| 2022-12-20 | 98.41 | $0.01 | — |
| 2022-12-19 | 98.40 | $0.01 | — |
| 2022-12-16 | 98.38 | $0.01 | — |
| 2022-12-15 | 98.37 | $0.01 | — |
| 2022-12-14 | 98.36 | $0.01 | — |
| 2022-12-13 | 98.34 | $0.01 | — |
| 2022-12-12 | 98.33 | $0.01 | — |
| 2022-12-09 | 98.31 | $0.01 | — |
| 2022-12-08 | 98.29 | $0.01 | — |
| 2022-12-07 | 98.27 | $0.01 | — |
| 2022-12-06 | 98.26 | $0.01 | — |
| 2022-12-05 | 98.24 | $0.01 | — |
| 2022-12-02 | 98.21 | $0.01 | — |
| 2022-12-01 | 98.19 | $0.01 | — |
| 2022-11-30 | 98.17 | $0.01 | — |
| 2022-11-29 | 98.14 | $0.01 | — |
| 2022-11-28 | 98.12 | $0.01 | — |
| 2022-11-25 | 98.09 | $0.01 | — |
| 2022-11-23 | 98.06 | $0.01 | — |
| 2022-11-22 | 98.03 | $0.01 | — |
| 2022-11-21 | 98.00 | $0.01 | — |
| 2022-11-18 | 97.97 | $0.01 | — |
| 2022-11-17 | 97.93 | $0.01 | — |
| 2022-11-16 | 97.89 | $0.01 | — |
| 2022-11-15 | 97.85 | $0.01 | — |
| 2022-11-14 | 97.81 | $0.01 | — |
| 2022-11-11 | 97.77 | $0.01 | — |
| 2022-11-10 | 97.72 | $0.01 | — |
| 2022-11-09 | 97.68 | $0.01 | — |
| 2022-11-08 | 97.63 | $0.01 | — |
| 2022-11-07 | 97.57 | $0.01 | — |
| 2022-11-04 | 97.52 | $0.01 | — |
| 2022-11-03 | 97.46 | $0.01 | — |
| 2022-11-02 | 97.39 | $0.01 | — |
| 2022-11-01 | 97.33 | $0.01 | — |
| 2022-10-31 | 97.26 | $0.01 | — |
| 2022-10-28 | 97.19 | $0.01 | — |
| 2022-10-27 | 97.11 | $0.01 | — |
| 2022-10-26 | 97.03 | $0.01 | — |
| 2022-10-25 | 96.95 | $0.01 | — |
| 2022-10-24 | 96.86 | $0.01 | — |
| 2022-10-21 | 96.76 | $0.01 | — |
| 2022-10-20 | 96.67 | $0.01 | — |
| 2022-10-19 | 96.56 | $0.01 | — |
| 2022-10-18 | 96.45 | $0.01 | — |
| 2022-10-17 | 96.34 | $0.01 | — |
| 2022-10-14 | 96.22 | $0.01 | — |
| 2022-10-13 | 96.09 | $0.01 | — |
| 2022-10-12 | 95.96 | $0.01 | — |
| 2022-10-11 | 95.81 | $0.01 | — |
| 2022-10-10 | 95.67 | $0.01 | — |
| 2022-10-07 | 95.51 | $0.01 | — |
| 2022-10-06 | 95.34 | $0.01 | — |
| 2022-10-05 | 95.17 | $0.01 | — |
| 2022-10-04 | 94.99 | $0.01 | — |
| 2022-10-03 | 94.80 | $0.01 | — |
| 2022-09-30 | 94.59 | $0.01 | — |
| 2022-09-29 | 94.38 | $0.01 | — |
| 2022-09-28 | 94.16 | $0.01 | — |
| 2022-09-27 | 93.92 | $0.01 | — |
| 2022-09-26 | 93.67 | $0.01 | — |
| 2022-09-23 | 93.41 | $0.01 | — |
| 2022-09-22 | 93.14 | $0.01 | — |
| 2022-09-21 | 92.85 | $0.01 | — |
| 2022-09-20 | 92.54 | $0.01 | — |
| 2022-09-19 | 92.22 | $0.01 | — |
| 2022-09-16 | 91.89 | $0.01 | — |
| 2022-09-15 | 91.53 | $0.01 | — |
| 2022-09-14 | 91.16 | $0.01 | — |
| 2022-09-13 | 90.76 | $0.01 | — |
| 2022-09-12 | 90.35 | $0.01 | — |
| 2022-09-09 | 89.91 | $0.01 | — |
| 2022-09-08 | 89.45 | $0.01 | — |
| 2022-09-07 | 88.97 | $0.01 | — |
| 2022-09-06 | 88.46 | $0.01 | — |
| 2022-09-02 | 87.92 | $0.01 | — |
| 2022-09-01 | 87.36 | $0.01 | — |
| 2022-08-31 | 86.77 | $0.01 | — |
| 2022-08-30 | 86.14 | $0.01 | — |
| 2022-08-29 | 85.49 | $0.01 | — |
| 2022-08-26 | 84.79 | $0.01 | — |
| 2022-08-25 | 84.06 | $0.01 | — |
| 2022-08-24 | 83.30 | $0.01 | — |
| 2022-08-23 | 82.49 | $0.01 | — |
| 2022-08-22 | 81.64 | $0.01 | — |
| 2022-08-19 | 80.75 | $0.01 | — |
| 2022-08-18 | 79.80 | $0.01 | — |
| 2022-08-17 | 78.81 | $0.01 | — |
| 2022-08-16 | 77.77 | $0.01 | — |
| 2022-08-15 | 76.67 | $0.01 | 309 |
| 2022-08-12 | 75.51 | $0.01 | — |
| 2022-08-11 | 75.51 | $0.01 | — |
| 2022-08-10 | 75.51 | $0.01 | — |
| 2022-08-09 | 75.51 | $0.01 | — |
| 2022-08-08 | 75.51 | $0.01 | — |
| 2022-08-05 | 75.51 | $0.01 | — |
| 2022-08-04 | 75.51 | $0.01 | — |
| 2022-08-03 | 75.51 | $0.01 | — |
| 2022-08-02 | 75.51 | $0.01 | — |
| 2022-08-01 | 75.51 | $0.01 | — |
| 2022-07-29 | 75.51 | $0.01 | — |
| 2022-07-28 | 75.51 | $0.01 | — |
| 2022-07-27 | 75.51 | $0.01 | — |
| 2022-07-26 | 75.51 | $0.01 | — |
| 2022-07-25 | 75.51 | $0.01 | — |
| 2022-07-22 | 75.51 | $0.01 | — |
| 2022-07-21 | 75.51 | $0.01 | — |
| 2022-07-20 | 75.51 | $0.01 | — |
| 2022-07-19 | 75.51 | $0.01 | — |
| 2022-07-18 | 75.51 | $0.01 | — |
| 2022-07-15 | 75.51 | $0.01 | — |
| 2022-07-14 | 75.51 | $0.01 | — |
| 2022-07-13 | 75.51 | $0.01 | — |
| 2022-07-12 | 75.51 | $0.01 | — |
| 2022-07-11 | 75.51 | $0.01 | — |
| 2022-07-08 | 75.51 | $0.01 | — |
| 2022-07-07 | 75.51 | $0.01 | — |
| 2022-07-06 | 75.51 | $0.01 | — |
| 2022-07-05 | 75.51 | $0.01 | — |
| 2022-07-01 | 75.51 | $0.01 | — |
| 2022-06-30 | 75.51 | $0.01 | — |
| 2022-06-29 | 75.51 | $0.01 | — |
| 2022-06-28 | 75.51 | $0.01 | — |
| 2022-06-27 | 75.51 | $0.01 | — |
| 2022-06-24 | 75.51 | $0.01 | — |
| 2022-06-23 | 75.51 | $0.01 | — |
| 2022-06-22 | 75.51 | $0.01 | — |
| 2022-06-21 | 75.51 | $0.01 | — |
| 2022-06-17 | 75.51 | $0.01 | — |
| 2022-06-16 | 75.51 | $0.01 | — |
| 2022-06-15 | 75.50 | $0.01 | — |
| 2022-06-14 | 75.50 | $0.01 | — |
| 2022-06-13 | 75.50 | $0.01 | — |
| 2022-06-10 | 75.50 | $0.01 | — |
| 2022-06-09 | 75.50 | $0.01 | — |
| 2022-06-08 | 75.50 | $0.01 | — |
| 2022-06-07 | 75.50 | $0.01 | — |
| 2022-06-06 | 75.50 | $0.01 | — |
| 2022-06-03 | 75.50 | $0.01 | — |
| 2022-06-02 | 75.50 | $0.01 | — |
| 2022-06-01 | 75.50 | $0.01 | — |
| 2022-05-31 | 75.50 | $0.01 | — |
| 2022-05-27 | 75.50 | $0.01 | — |
| 2022-05-26 | 75.49 | $0.01 | — |
| 2022-05-25 | 75.49 | $0.01 | — |
| 2022-05-24 | 75.49 | $0.01 | — |
| 2022-05-23 | 75.49 | $0.01 | — |
| 2022-05-20 | 75.49 | $0.01 | — |
| 2022-05-19 | 75.49 | $0.01 | — |
| 2022-05-18 | 75.49 | $0.01 | — |
| 2022-05-17 | 75.48 | $0.01 | — |
| 2022-05-16 | 75.48 | $0.01 | — |
| 2022-05-13 | 75.48 | $0.01 | — |
| 2022-05-12 | 75.48 | $0.01 | — |
| 2022-05-11 | 75.48 | $0.01 | — |
| 2022-05-10 | 75.48 | $0.01 | — |
| 2022-05-09 | 75.47 | $0.01 | — |
| 2022-05-06 | 75.47 | $0.01 | — |
| 2022-05-05 | 75.47 | $0.01 | — |
| 2022-05-04 | 75.47 | $0.01 | — |
| 2022-05-03 | 75.46 | $0.01 | — |
| 2022-05-02 | 75.46 | $0.01 | — |
| 2022-04-29 | 75.46 | $0.01 | — |
| 2022-04-28 | 75.45 | $0.01 | — |
| 2022-04-27 | 75.45 | $0.01 | — |
| 2022-04-26 | 75.45 | $0.01 | — |
| 2022-04-25 | 75.44 | $0.01 | — |
| 2022-04-22 | 75.44 | $0.01 | — |
| 2022-04-21 | 75.44 | $0.01 | — |
| 2022-04-20 | 75.43 | $0.01 | — |
| 2022-04-19 | 75.43 | $0.01 | — |
| 2022-04-18 | 75.42 | $0.01 | — |
| 2022-04-14 | 75.42 | $0.01 | — |
| 2022-04-13 | 75.41 | $0.01 | — |
| 2022-04-12 | 75.41 | $0.01 | — |
| 2022-04-11 | 75.40 | $0.01 | — |
| 2022-04-08 | 75.40 | $0.01 | — |
| 2022-04-07 | 75.39 | $0.01 | — |
| 2022-04-06 | 75.38 | $0.01 | — |
| 2022-04-05 | 75.38 | $0.01 | — |
| 2022-04-04 | 75.37 | $0.01 | — |
| 2022-04-01 | 75.36 | $0.01 | — |
| 2022-03-31 | 75.35 | $0.01 | — |
| 2022-03-30 | 75.34 | $0.01 | — |
| 2022-03-29 | 75.34 | $0.01 | — |
| 2022-03-28 | 75.33 | $0.01 | — |
| 2022-03-25 | 75.32 | $0.01 | — |
| 2022-03-24 | 75.31 | $0.01 | — |
| 2022-03-23 | 75.29 | $0.01 | — |
| 2022-03-22 | 75.28 | $0.01 | — |
| 2022-03-21 | 75.27 | $0.01 | — |
| 2022-03-18 | 75.26 | $0.01 | — |
| 2022-03-17 | 75.24 | $0.01 | — |
| 2022-03-16 | 75.23 | $0.01 | — |
| 2022-03-15 | 75.21 | $0.01 | — |
| 2022-03-14 | 75.20 | $0.01 | — |
| 2022-03-11 | 75.18 | $0.01 | — |
| 2022-03-10 | 75.16 | $0.01 | — |
| 2022-03-09 | 75.15 | $0.01 | — |
| 2022-03-08 | 75.13 | $0.01 | — |
| 2022-03-07 | 75.11 | $0.01 | — |
| 2022-03-04 | 75.08 | $0.01 | — |
| 2022-03-03 | 75.06 | $0.01 | — |
| 2022-03-02 | 75.04 | $0.01 | — |
| 2022-03-01 | 75.01 | $0.01 | — |
| 2022-02-28 | 74.99 | $0.01 | — |
| 2022-02-25 | 74.96 | $0.01 | — |
| 2022-02-24 | 74.93 | $0.01 | — |
| 2022-02-23 | 74.90 | $0.01 | — |
| 2022-02-22 | 74.87 | $0.01 | — |
| 2022-02-18 | 74.83 | $0.01 | — |
| 2022-02-17 | 74.80 | $0.01 | — |
| 2022-02-16 | 74.76 | $0.01 | — |
| 2022-02-15 | 74.72 | $0.01 | — |
| 2022-02-14 | 74.68 | $0.01 | — |
| 2022-02-11 | 74.63 | $0.01 | — |
| 2022-02-10 | 74.58 | $0.01 | — |
| 2022-02-09 | 74.54 | $0.01 | — |
| 2022-02-08 | 74.48 | $0.01 | — |
| 2022-02-07 | 74.43 | $0.01 | — |
| 2022-02-04 | 74.37 | $0.01 | — |
| 2022-02-03 | 74.31 | $0.01 | — |
| 2022-02-02 | 74.25 | $0.01 | — |
| 2022-02-01 | 74.18 | $0.01 | — |
| 2022-01-31 | 74.11 | $0.01 | — |
| 2022-01-28 | 74.04 | $0.01 | — |
| 2022-01-27 | 73.96 | $0.01 | — |
| 2022-01-26 | 73.88 | $0.01 | — |
| 2022-01-25 | 73.79 | $0.01 | — |
| 2022-01-24 | 73.70 | $0.01 | — |
| 2022-01-21 | 73.61 | $0.01 | — |
| 2022-01-20 | 73.51 | $0.01 | — |
| 2022-01-19 | 73.40 | $0.01 | — |
| 2022-01-18 | 73.29 | $0.01 | — |
| 2022-01-14 | 73.17 | $0.01 | — |
| 2022-01-13 | 73.05 | $0.01 | — |
| 2022-01-12 | 72.92 | $0.01 | — |
| 2022-01-11 | 72.78 | $0.01 | — |
| 2022-01-10 | 72.64 | $0.01 | — |
| 2022-01-07 | 72.49 | $0.01 | — |
| 2022-01-06 | 72.33 | $0.01 | — |
| 2022-01-05 | 72.16 | $0.01 | — |
| 2022-01-04 | 71.98 | $0.01 | — |
| 2022-01-03 | 71.80 | $0.01 | — |
| 2021-12-31 | 71.60 | $0.01 | — |
| 2021-12-30 | 71.39 | $0.01 | — |
| 2021-12-29 | 71.18 | $0.01 | — |
| 2021-12-28 | 70.95 | $0.01 | — |
| 2021-12-27 | 70.71 | $0.01 | — |
| 2021-12-23 | 70.46 | $0.01 | — |
| 2021-12-22 | 70.19 | $0.01 | — |
| 2021-12-21 | 69.91 | $0.01 | — |
| 2021-12-20 | 69.61 | $0.01 | — |
| 2021-12-17 | 69.30 | $0.01 | — |
| 2021-12-16 | 68.98 | $0.01 | — |
| 2021-12-15 | 68.63 | $0.01 | — |
| 2021-12-14 | 68.27 | $0.01 | — |
| 2021-12-13 | 67.89 | $0.01 | — |
| 2021-12-10 | 67.49 | $0.01 | — |
| 2021-12-09 | 67.06 | $0.01 | 116 |
| 2021-12-08 | 66.62 | $0.01 | — |
| 2021-12-07 | 66.08 | $0.01 | — |
| 2021-12-06 | 65.52 | $0.01 | — |
| 2021-12-03 | 64.92 | $0.01 | — |
| 2021-12-02 | 64.29 | $0.01 | — |
| 2021-12-01 | 63.63 | $0.01 | — |
| 2021-11-30 | 62.94 | $0.01 | — |
| 2021-11-29 | 62.21 | $0.01 | — |
| 2021-11-26 | 61.44 | $0.01 | — |
| 2021-11-24 | 60.62 | $0.01 | — |
| 2021-11-23 | 59.77 | $0.01 | — |
| 2021-11-22 | 58.87 | $0.01 | — |
| 2021-11-19 | 57.93 | $0.01 | — |
| 2021-11-18 | 56.93 | $0.01 | — |
| 2021-11-17 | 55.88 | $0.01 | — |
| 2021-11-16 | 54.78 | $0.01 | — |
| 2021-11-15 | 53.62 | $0.01 | — |
| 2021-11-12 | 52.40 | $0.01 | — |
| 2021-11-11 | 51.11 | $0.01 | — |
| 2021-11-10 | 49.76 | $0.01 | — |
| 2021-11-09 | 48.33 | $0.01 | — |
| 2021-11-08 | 46.83 | $0.01 | — |
| 2021-11-05 | 45.25 | $0.01 | — |
| 2021-11-04 | 43.59 | $0.01 | — |
| 2021-11-03 | 41.84 | $0.01 | — |
| 2021-11-02 | 40.00 | $0.01 | — |
| 2021-11-01 | 38.06 | $0.01 | — |
| 2021-10-29 | 36.02 | $0.01 | — |
| 2021-10-28 | 33.87 | $0.01 | — |
| 2021-10-27 | 31.61 | $0.01 | — |
| 2021-10-26 | 29.23 | $0.01 | — |
| 2021-10-25 | 26.73 | $0.01 | — |
| 2021-10-22 | 24.09 | $0.01 | 121 |
| 2021-10-21 | 21.31 | $1.50 | — |
| 2021-10-20 | 21.42 | $1.50 | — |
| 2021-10-19 | 21.53 | $1.50 | — |
| 2021-10-18 | 21.65 | $1.50 | — |
| 2021-10-15 | 21.78 | $1.50 | — |
| 2021-10-14 | 21.91 | $1.50 | — |
| 2021-10-13 | 22.05 | $1.50 | — |
| 2021-10-12 | 22.19 | $1.50 | — |
| 2021-10-11 | 22.35 | $1.50 | — |
| 2021-10-08 | 22.51 | $1.50 | — |
| 2021-10-07 | 22.68 | $1.50 | — |
| 2021-10-06 | 22.86 | $1.50 | — |
| 2021-10-05 | 23.05 | $1.50 | — |
| 2021-10-04 | 23.24 | $1.50 | — |
| 2021-10-01 | 23.45 | $1.50 | — |
| 2021-09-30 | 23.67 | $1.50 | — |
| 2021-09-29 | 23.90 | $1.50 | — |
| 2021-09-28 | 24.15 | $1.50 | — |
| 2021-09-27 | 24.41 | $1.50 | — |
| 2021-09-24 | 24.68 | $1.50 | — |
| 2021-09-23 | 24.96 | $1.50 | — |
| 2021-09-22 | 25.26 | $1.50 | — |
| 2021-09-21 | 25.57 | $1.50 | — |
| 2021-09-20 | 25.91 | $1.50 | — |
| 2021-09-17 | 26.25 | $1.50 | — |
| 2021-09-16 | 26.62 | $1.50 | — |
| 2021-09-15 | 27.01 | $1.50 | — |
| 2021-09-14 | 27.42 | $1.50 | — |
| 2021-09-13 | 27.84 | $1.50 | — |
| 2021-09-10 | 28.30 | $1.50 | — |
| 2021-09-09 | 28.77 | $1.50 | — |
| 2021-09-08 | 29.27 | $1.50 | — |
| 2021-09-07 | 29.80 | $1.50 | — |
| 2021-09-03 | 30.35 | $1.50 | — |
| 2021-09-02 | 30.93 | $1.50 | — |
| 2021-09-01 | 31.55 | $1.50 | — |
| 2021-08-31 | 32.19 | $1.50 | — |
| 2021-08-30 | 32.87 | $1.50 | — |
| 2021-08-27 | 33.59 | $1.50 | — |
| 2021-08-26 | 34.34 | $1.50 | — |
| 2021-08-25 | 35.13 | $1.50 | 100 |
| 2021-08-24 | 35.97 | $2.50 | — |
| 2021-08-23 | 37.79 | $2.50 | — |
| 2021-08-20 | 39.71 | $2.50 | — |
| 2021-08-19 | 41.73 | $2.50 | — |
| 2021-08-18 | 43.86 | $2.50 | 405 |
| 2021-08-17 | 46.10 | $5.00 | — |
| 2021-08-16 | 43.26 | $5.00 | — |
| 2021-08-13 | 40.28 | $5.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected