Is Knowles Corporation (KN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Knowles Corporation (KN) research center and poll results.
NYSE : KN
Knowles Corporation — Technical Indicators
$37.36 USD
-$0.22 (-0.59%)
- Volume
- 1.4M
- Average Volume
- 1.1M
- Market Capitalization
- $3.2B
- P/E Ratio
- 47.29
- Dividend Yield
- 0.00%
- Price Target
- $40.00
- Year High
- $42.93
- Year Low
- $19.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.20
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
37.13
2026-07-27
Close Price
$37.36
Vol: 1.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.38
Average
19.35
Maximum
39.92
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 37.13 | $37.36 | 1.4M |
| 2026-07-24 | 37.26 | $37.58 | 2.9M |
| 2026-07-23 | 37.42 | $38.81 | 2.3M |
| 2026-07-22 | 37.49 | $36.61 | 568629 |
| 2026-07-21 | 37.66 | $37.06 | 451359 |
| 2026-07-20 | 37.95 | $35.50 | 476115 |
| 2026-07-17 | 38.24 | $35.23 | 625834 |
| 2026-07-16 | 38.49 | $35.49 | 736700 |
| 2026-07-15 | 38.74 | $35.98 | 594101 |
| 2026-07-14 | 39.01 | $36.78 | 503318 |
| 2026-07-13 | 39.16 | $35.90 | 612700 |
| 2026-07-10 | 39.33 | $37.05 | 866700 |
| 2026-07-09 | 39.35 | $37.24 | 1.2M |
| 2026-07-08 | 39.39 | $35.03 | 903200 |
| 2026-07-07 | 39.55 | $34.50 | 1.0M |
| 2026-07-06 | 39.69 | $36.77 | 938160 |
| 2026-07-02 | 39.82 | $36.78 | 741946 |
| 2026-07-01 | 39.92 | $40.51 | 794200 |
| 2026-06-30 | 39.85 | $41.48 | 1.0M |
| 2026-06-29 | 39.67 | $40.88 | 1.2M |
| 2026-06-26 | 39.49 | $40.05 | 5.2M |
| 2026-06-25 | 39.39 | $40.79 | 1.6M |
| 2026-06-24 | 39.23 | $40.15 | 956537 |
| 2026-06-23 | 39.14 | $40.09 | 1.0M |
| 2026-06-22 | 38.97 | $42.80 | 1.2M |
| 2026-06-18 | 38.59 | $41.37 | 1.8M |
| 2026-06-17 | 38.28 | $40.23 | 823947 |
| 2026-06-16 | 37.97 | $40.33 | 1.2M |
| 2026-06-15 | 37.68 | $41.37 | 1.4M |
| 2026-06-12 | 37.37 | $39.78 | 710163 |
| 2026-06-11 | 37.18 | $39.45 | 954163 |
| 2026-06-10 | 37.04 | $37.31 | 1.2M |
| 2026-06-09 | 36.93 | $38.21 | 1.1M |
| 2026-06-08 | 36.84 | $38.22 | 1.1M |
| 2026-06-05 | 36.69 | $37.26 | 899717 |
| 2026-06-04 | 36.52 | $39.36 | 1.0M |
| 2026-06-03 | 36.25 | $38.69 | 868164 |
| 2026-06-02 | 35.98 | $39.21 | 872117 |
| 2026-06-01 | 35.61 | $37.81 | 865353 |
| 2026-05-29 | 35.30 | $37.41 | 1.1M |
| 2026-05-28 | 34.99 | $37.97 | 1.1M |
| 2026-05-27 | 34.61 | $37.62 | 986908 |
| 2026-05-26 | 34.25 | $38.24 | 1.3M |
| 2026-05-22 | 33.89 | $36.66 | 722427 |
| 2026-05-21 | 33.59 | $35.23 | 663605 |
| 2026-05-20 | 33.39 | $35.24 | 770300 |
| 2026-05-19 | 33.16 | $34.07 | 1.1M |
| 2026-05-18 | 33.03 | $34.55 | 816900 |
| 2026-05-15 | 32.82 | $35.12 | 1.4M |
| 2026-05-14 | 32.55 | $35.92 | 843300 |
| 2026-05-13 | 32.20 | $36.62 | 1.2M |
| 2026-05-12 | 31.81 | $35.25 | 1.6M |
| 2026-05-11 | 31.49 | $36.26 | 1.7M |
| 2026-05-08 | 31.13 | $35.28 | 1.2M |
| 2026-05-07 | 30.80 | $33.81 | 934066 |
| 2026-05-06 | 30.50 | $33.96 | 1.1M |
| 2026-05-05 | 30.17 | $33.28 | 1.4M |
| 2026-05-04 | 29.83 | $31.93 | 623678 |
| 2026-05-01 | 29.54 | $31.65 | 768300 |
| 2026-04-30 | 29.25 | $31.19 | 914424 |
| 2026-04-29 | 29.00 | $30.36 | 776023 |
| 2026-04-28 | 28.77 | $30.33 | 722505 |
| 2026-04-27 | 28.48 | $31.18 | 1.3M |
| 2026-04-24 | 28.19 | $30.61 | 2.2M |
| 2026-04-23 | 27.96 | $31.27 | 1.3M |
| 2026-04-22 | 27.72 | $30.53 | 1.5M |
| 2026-04-21 | 27.51 | $31.42 | 944030 |
| 2026-04-20 | 27.21 | $30.43 | 696100 |
| 2026-04-17 | 26.90 | $29.69 | 720734 |
| 2026-04-16 | 26.65 | $29.00 | 422015 |
| 2026-04-15 | 26.43 | $28.76 | 313234 |
| 2026-04-14 | 26.23 | $28.95 | 408313 |
| 2026-04-13 | 26.02 | $28.87 | 553657 |
| 2026-04-10 | 25.81 | $28.68 | 609600 |
| 2026-04-09 | 25.63 | $27.94 | 681640 |
| 2026-04-08 | 25.50 | $27.30 | 852623 |
| 2026-04-07 | 25.40 | $26.52 | 499316 |
| 2026-04-06 | 25.33 | $26.09 | 383854 |
| 2026-04-02 | 25.27 | $25.87 | 431310 |
| 2026-04-01 | 25.26 | $26.22 | 508517 |
| 2026-03-31 | 25.28 | $25.68 | 545405 |
| 2026-03-30 | 25.31 | $24.58 | 479900 |
| 2026-03-27 | 25.46 | $25.44 | 624907 |
| 2026-03-26 | 25.55 | $25.87 | 623217 |
| 2026-03-25 | 25.65 | $26.65 | 357927 |
| 2026-03-24 | 25.74 | $26.30 | 570640 |
| 2026-03-23 | 25.83 | $25.29 | 610028 |
| 2026-03-20 | 25.94 | $24.20 | 1.1M |
| 2026-03-19 | 26.11 | $24.78 | 503004 |
| 2026-03-18 | 26.23 | $24.56 | 581641 |
| 2026-03-17 | 26.36 | $24.85 | 479534 |
| 2026-03-16 | 26.48 | $24.66 | 434200 |
| 2026-03-13 | 26.61 | $24.75 | 451701 |
| 2026-03-12 | 26.70 | $25.01 | 605828 |
| 2026-03-11 | 26.80 | $25.40 | 437300 |
| 2026-03-10 | 26.88 | $25.35 | 572925 |
| 2026-03-09 | 26.97 | $25.13 | 615200 |
| 2026-03-06 | 27.06 | $24.83 | 836009 |
| 2026-03-05 | 27.06 | $25.69 | 436300 |
| 2026-03-04 | 26.99 | $26.62 | 636824 |
| 2026-03-03 | 26.89 | $26.26 | 833825 |
| 2026-03-02 | 26.83 | $27.60 | 760042 |
| 2026-02-27 | 26.67 | $27.17 | 688339 |
| 2026-02-26 | 26.54 | $27.92 | 616533 |
| 2026-02-25 | 26.36 | $28.48 | 561795 |
| 2026-02-24 | 26.14 | $28.07 | 572400 |
| 2026-02-23 | 25.95 | $27.48 | 658214 |
| 2026-02-20 | 25.77 | $27.54 | 549340 |
| 2026-02-19 | 25.64 | $27.26 | 540430 |
| 2026-02-18 | 25.52 | $27.16 | 391006 |
| 2026-02-17 | 25.36 | $27.14 | 600359 |
| 2026-02-13 | 25.23 | $27.29 | 834334 |
| 2026-02-12 | 25.12 | $26.65 | 654000 |
| 2026-02-11 | 24.98 | $27.00 | 1.1M |
| 2026-02-10 | 24.80 | $26.91 | 731135 |
| 2026-02-09 | 24.61 | $27.24 | 1.5M |
| 2026-02-06 | 24.41 | $26.98 | 1.6M |
| 2026-02-05 | 24.19 | $24.74 | 825900 |
| 2026-02-04 | 24.08 | $24.32 | 766430 |
| 2026-02-03 | 24.04 | $24.59 | 1.1M |
| 2026-02-02 | 23.93 | $25.14 | 640627 |
| 2026-01-30 | 23.77 | $24.24 | 682200 |
| 2026-01-29 | 23.63 | $24.57 | 598215 |
| 2026-01-28 | 23.48 | $24.32 | 649800 |
| 2026-01-27 | 23.34 | $24.23 | 379400 |
| 2026-01-26 | 23.23 | $24.18 | 447000 |
| 2026-01-23 | 23.12 | $23.94 | 374228 |
| 2026-01-22 | 23.02 | $24.82 | 597343 |
| 2026-01-21 | 22.89 | $24.89 | 545325 |
| 2026-01-20 | 22.75 | $24.04 | 525323 |
| 2026-01-16 | 22.64 | $24.58 | 719436 |
| 2026-01-15 | 22.51 | $24.93 | 988500 |
| 2026-01-14 | 22.38 | $24.00 | 786000 |
| 2026-01-13 | 22.30 | $23.40 | 439600 |
| 2026-01-12 | 22.28 | $23.13 | 435200 |
| 2026-01-09 | 22.32 | $23.13 | 660900 |
| 2026-01-08 | 22.36 | $22.54 | 897245 |
| 2026-01-07 | 22.40 | $22.54 | 1.1M |
| 2026-01-06 | 22.45 | $23.52 | 1.1M |
| 2026-01-05 | 22.44 | $22.39 | 697108 |
| 2026-01-02 | 22.49 | $21.95 | 726146 |
| 2025-12-31 | 22.55 | $21.43 | 538807 |
| 2025-12-30 | 22.62 | $21.60 | 537043 |
| 2025-12-29 | 22.66 | $21.61 | 417900 |
| 2025-12-26 | 22.70 | $21.90 | 375700 |
| 2025-12-24 | 22.73 | $22.07 | 196200 |
| 2025-12-23 | 22.75 | $22.01 | 548732 |
| 2025-12-22 | 22.74 | $22.15 | 606111 |
| 2025-12-19 | 22.70 | $22.11 | 2.4M |
| 2025-12-18 | 22.63 | $21.89 | 968727 |
| 2025-12-17 | 22.59 | $21.89 | 1.0M |
| 2025-12-16 | 22.55 | $22.32 | 863000 |
| 2025-12-15 | 22.50 | $22.49 | 894000 |
| 2025-12-12 | 22.46 | $22.88 | 540243 |
| 2025-12-11 | 22.41 | $24.04 | 731300 |
| 2025-12-10 | 22.33 | $23.82 | 828241 |
| 2025-12-09 | 22.27 | $23.47 | 414547 |
| 2025-12-08 | 22.23 | $23.42 | 708300 |
| 2025-12-05 | 22.19 | $23.37 | 757906 |
| 2025-12-04 | 22.14 | $23.41 | 563700 |
| 2025-12-03 | 22.13 | $23.02 | 1.3M |
| 2025-12-02 | 22.11 | $22.85 | 621400 |
| 2025-12-01 | 22.15 | $22.43 | 478300 |
| 2025-11-28 | 22.21 | $22.48 | 337907 |
| 2025-11-26 | 22.27 | $22.45 | 849117 |
| 2025-11-25 | 22.32 | $22.43 | 576752 |
| 2025-11-24 | 22.38 | $21.84 | 621135 |
| 2025-11-21 | 22.46 | $21.34 | 636224 |
| 2025-11-20 | 22.59 | $20.67 | 537219 |
| 2025-11-19 | 22.76 | $21.13 | 635916 |
| 2025-11-18 | 22.86 | $21.14 | 682800 |
| 2025-11-17 | 22.99 | $21.26 | 521200 |
| 2025-11-14 | 23.11 | $21.65 | 813719 |
| 2025-11-13 | 23.20 | $21.88 | 807100 |
| 2025-11-12 | 23.29 | $22.52 | 685514 |
| 2025-11-11 | 23.34 | $22.65 | 666700 |
| 2025-11-10 | 23.35 | $22.63 | 700500 |
| 2025-11-07 | 23.36 | $22.58 | 868847 |
| 2025-11-06 | 23.35 | $22.52 | 759900 |
| 2025-11-05 | 23.39 | $23.04 | 800730 |
| 2025-11-04 | 23.43 | $22.68 | 770105 |
| 2025-11-03 | 23.46 | $23.66 | 926200 |
| 2025-10-31 | 23.50 | $23.61 | 788910 |
| 2025-10-30 | 23.52 | $23.62 | 672500 |
| 2025-10-29 | 23.54 | $23.59 | 616403 |
| 2025-10-28 | 23.55 | $23.49 | 865750 |
| 2025-10-27 | 23.54 | $23.57 | 1.0M |
| 2025-10-24 | 23.53 | $24.00 | 1.3M |
| 2025-10-23 | 23.50 | $24.01 | 1.4M |
| 2025-10-22 | 23.45 | $23.16 | 759900 |
| 2025-10-21 | 23.46 | $23.60 | 652139 |
| 2025-10-20 | 23.44 | $23.80 | 702915 |
| 2025-10-17 | 23.39 | $23.44 | 449300 |
| 2025-10-16 | 23.35 | $23.57 | 435623 |
| 2025-10-15 | 23.31 | $23.59 | 476404 |
| 2025-10-14 | 23.24 | $22.84 | 526900 |
| 2025-10-13 | 23.21 | $22.88 | 498700 |
| 2025-10-10 | 23.17 | $22.27 | 1.0M |
| 2025-10-09 | 23.17 | $23.47 | 473226 |
| 2025-10-08 | 23.11 | $23.66 | 415700 |
| 2025-10-07 | 23.00 | $23.39 | 433200 |
| 2025-10-06 | 22.90 | $24.41 | 500400 |
| 2025-10-03 | 22.75 | $24.05 | 564028 |
| 2025-10-02 | 22.62 | $24.04 | 694960 |
| 2025-10-01 | 22.50 | $23.81 | 560410 |
| 2025-09-30 | 22.36 | $23.31 | 571742 |
| 2025-09-29 | 22.24 | $23.26 | 616924 |
| 2025-09-26 | 22.14 | $23.34 | 500546 |
| 2025-09-25 | 22.06 | $23.13 | 547200 |
| 2025-09-24 | 21.99 | $23.36 | 551247 |
| 2025-09-23 | 21.89 | $23.15 | 761300 |
| 2025-09-22 | 21.80 | $22.86 | 836200 |
| 2025-09-19 | 21.74 | $22.59 | 1.9M |
| 2025-09-18 | 21.62 | $22.78 | 736717 |
| 2025-09-17 | 21.50 | $22.20 | 747200 |
| 2025-09-16 | 21.42 | $22.20 | 440346 |
| 2025-09-15 | 21.34 | $22.19 | 563100 |
| 2025-09-12 | 21.25 | $22.15 | 675615 |
| 2025-09-11 | 21.17 | $22.24 | 1.1M |
| 2025-09-10 | 21.11 | $21.53 | 524000 |
| 2025-09-09 | 21.06 | $21.35 | 473915 |
| 2025-09-08 | 20.98 | $21.40 | 653700 |
| 2025-09-05 | 20.91 | $21.52 | 445300 |
| 2025-09-04 | 20.81 | $21.64 | 437000 |
| 2025-09-03 | 20.71 | $20.98 | 477700 |
| 2025-09-02 | 20.65 | $20.91 | 454722 |
| 2025-08-29 | 20.61 | $21.35 | 398900 |
| 2025-08-28 | 20.53 | $21.72 | 382623 |
| 2025-08-27 | 20.46 | $21.59 | 341603 |
| 2025-08-26 | 20.41 | $21.45 | 537727 |
| 2025-08-25 | 20.38 | $21.35 | 592400 |
| 2025-08-22 | 20.36 | $21.57 | 750827 |
| 2025-08-21 | 20.30 | $20.35 | 392300 |
| 2025-08-20 | 20.21 | $20.34 | 407500 |
| 2025-08-19 | 20.15 | $20.58 | 469200 |
| 2025-08-18 | 20.04 | $20.60 | 443003 |
| 2025-08-15 | 19.91 | $20.30 | 616800 |
| 2025-08-14 | 19.78 | $20.65 | 437311 |
| 2025-08-13 | 19.64 | $21.01 | 461240 |
| 2025-08-12 | 19.47 | $20.58 | 559900 |
| 2025-08-11 | 19.32 | $19.70 | 575724 |
| 2025-08-08 | 19.23 | $19.92 | 489000 |
| 2025-08-07 | 19.16 | $19.64 | 600628 |
| 2025-08-06 | 19.10 | $19.52 | 731713 |
| 2025-08-05 | 19.03 | $19.93 | 609239 |
| 2025-08-04 | 18.94 | $19.99 | 617647 |
| 2025-08-01 | 18.83 | $19.85 | 777545 |
| 2025-07-31 | 18.75 | $20.31 | 869800 |
| 2025-07-30 | 18.64 | $20.63 | 993100 |
| 2025-07-29 | 18.49 | $20.84 | 910410 |
| 2025-07-28 | 18.33 | $20.84 | 1.4M |
| 2025-07-25 | 18.19 | $20.39 | 2.0M |
| 2025-07-24 | 18.06 | $18.66 | 1.2M |
| 2025-07-23 | 18.01 | $19.00 | 874400 |
| 2025-07-22 | 17.94 | $18.45 | 841102 |
| 2025-07-21 | 17.89 | $17.96 | 474133 |
| 2025-07-18 | 17.85 | $17.75 | 456626 |
| 2025-07-17 | 17.82 | $17.83 | 544900 |
| 2025-07-16 | 17.78 | $17.62 | 523100 |
| 2025-07-15 | 17.75 | $17.52 | 446328 |
| 2025-07-14 | 17.71 | $18.03 | 566500 |
| 2025-07-11 | 17.68 | $18.38 | 410748 |
| 2025-07-10 | 17.64 | $18.41 | 434343 |
| 2025-07-09 | 17.60 | $18.23 | 400900 |
| 2025-07-08 | 17.57 | $18.08 | 463600 |
| 2025-07-07 | 17.52 | $17.75 | 420314 |
| 2025-07-03 | 17.47 | $18.23 | 260100 |
| 2025-07-02 | 17.39 | $18.10 | 393607 |
| 2025-07-01 | 17.31 | $17.73 | 516600 |
| 2025-06-30 | 17.24 | $17.62 | 685434 |
| 2025-06-27 | 17.18 | $17.97 | 1.5M |
| 2025-06-26 | 17.11 | $17.91 | 564300 |
| 2025-06-25 | 17.03 | $17.59 | 488838 |
| 2025-06-24 | 16.98 | $17.59 | 454400 |
| 2025-06-23 | 16.91 | $17.52 | 527112 |
| 2025-06-20 | 16.86 | $17.21 | 1.2M |
| 2025-06-18 | 16.82 | $17.07 | 484400 |
| 2025-06-17 | 16.81 | $16.95 | 527400 |
| 2025-06-16 | 16.81 | $17.11 | 739300 |
| 2025-06-13 | 16.81 | $16.79 | 489800 |
| 2025-06-12 | 16.82 | $17.37 | 477004 |
| 2025-06-11 | 16.80 | $17.55 | 677539 |
| 2025-06-10 | 16.80 | $17.69 | 466000 |
| 2025-06-09 | 16.77 | $17.48 | 542900 |
| 2025-06-06 | 16.72 | $17.20 | 564709 |
| 2025-06-05 | 16.68 | $16.65 | 354104 |
| 2025-06-04 | 16.65 | $16.64 | 578300 |
| 2025-06-03 | 16.62 | $16.63 | 357930 |
| 2025-06-02 | 16.61 | $16.24 | 441200 |
| 2025-05-30 | 16.62 | $16.41 | 701300 |
| 2025-05-29 | 16.60 | $16.58 | 542000 |
| 2025-05-28 | 16.56 | $16.35 | 520900 |
| 2025-05-27 | 16.54 | $16.60 | 460300 |
| 2025-05-23 | 16.51 | $16.21 | 463705 |
| 2025-05-22 | 16.50 | $16.45 | 502910 |
| 2025-05-21 | 16.46 | $16.47 | 514648 |
| 2025-05-20 | 16.38 | $16.82 | 554305 |
| 2025-05-19 | 16.26 | $16.93 | 531520 |
| 2025-05-16 | 16.13 | $17.12 | 778200 |
| 2025-05-15 | 15.99 | $17.07 | 659500 |
| 2025-05-14 | 15.85 | $17.00 | 704536 |
| 2025-05-13 | 15.73 | $17.37 | 547400 |
| 2025-05-12 | 15.59 | $17.25 | 701948 |
| 2025-05-09 | 15.46 | $16.44 | 593013 |
| 2025-05-08 | 15.36 | $16.37 | 616714 |
| 2025-05-07 | 15.30 | $16.02 | 732616 |
| 2025-05-06 | 15.14 | $16.15 | 383200 |
| 2025-05-05 | 14.99 | $16.32 | 662636 |
| 2025-05-02 | 14.81 | $16.42 | 509913 |
| 2025-05-01 | 14.66 | $16.00 | 613800 |
| 2025-04-30 | 14.63 | $15.74 | 782100 |
| 2025-04-29 | 14.60 | $15.98 | 718200 |
| 2025-04-28 | 14.56 | $16.03 | 734923 |
| 2025-04-25 | 14.52 | $16.09 | 1.5M |
| 2025-04-24 | 14.52 | $15.65 | 816422 |
| 2025-04-23 | 14.54 | $14.82 | 819300 |
| 2025-04-22 | 14.60 | $14.40 | 954205 |
| 2025-04-21 | 14.70 | $14.30 | 950547 |
| 2025-04-17 | 14.78 | $14.44 | 1.2M |
| 2025-04-16 | 14.87 | $14.25 | 826820 |
| 2025-04-15 | 14.97 | $14.49 | 1.1M |
| 2025-04-14 | 15.06 | $14.62 | 868400 |
| 2025-04-11 | 15.13 | $14.61 | 925600 |
| 2025-04-10 | 15.21 | $14.55 | 1.4M |
| 2025-04-09 | 15.27 | $15.08 | 1.7M |
| 2025-04-08 | 15.33 | $12.89 | 1.3M |
| 2025-04-07 | 15.49 | $13.10 | 1.4M |
| 2025-04-04 | 15.66 | $12.76 | 1.1M |
| 2025-04-03 | 15.84 | $13.47 | 975235 |
| 2025-04-02 | 15.98 | $15.26 | 550400 |
| 2025-04-01 | 16.03 | $15.15 | 609634 |
| 2025-03-31 | 16.06 | $15.20 | 608816 |
| 2025-03-28 | 16.10 | $15.35 | 543400 |
| 2025-03-27 | 16.16 | $15.94 | 540400 |
| 2025-03-26 | 16.19 | $16.05 | 525000 |
| 2025-03-25 | 16.24 | $16.16 | 684700 |
| 2025-03-24 | 16.30 | $16.30 | 510300 |
| 2025-03-21 | 16.36 | $15.97 | 2.7M |
| 2025-03-20 | 16.44 | $16.11 | 556644 |
| 2025-03-19 | 16.52 | $16.39 | 778400 |
| 2025-03-18 | 16.61 | $16.15 | 586121 |
| 2025-03-17 | 16.72 | $16.20 | 598037 |
| 2025-03-14 | 16.82 | $16.02 | 648400 |
| 2025-03-13 | 16.93 | $15.81 | 530830 |
| 2025-03-12 | 17.04 | $16.22 | 974200 |
| 2025-03-11 | 17.15 | $16.27 | 1.2M |
| 2025-03-10 | 17.25 | $16.43 | 1.3M |
| 2025-03-07 | 17.34 | $16.41 | 1.0M |
| 2025-03-06 | 17.44 | $16.22 | 1.1M |
| 2025-03-05 | 17.57 | $16.17 | 1.4M |
| 2025-03-04 | 17.69 | $15.83 | 1.1M |
| 2025-03-03 | 17.81 | $15.94 | 856600 |
| 2025-02-28 | 17.96 | $16.59 | 1.2M |
| 2025-02-27 | 18.08 | $16.57 | 1.4M |
| 2025-02-26 | 18.20 | $17.03 | 763945 |
| 2025-02-25 | 18.32 | $17.27 | 1.1M |
| 2025-02-24 | 18.42 | $17.51 | 723500 |
| 2025-02-21 | 18.54 | $17.58 | 1.0M |
| 2025-02-20 | 18.68 | $17.84 | 519445 |
| 2025-02-19 | 18.81 | $18.06 | 1.1M |
| 2025-02-18 | 18.93 | $18.34 | 1.0M |
| 2025-02-14 | 19.03 | $18.29 | 1.6M |
| 2025-02-13 | 19.12 | $18.25 | 940641 |
| 2025-02-12 | 19.21 | $18.07 | 695101 |
| 2025-02-11 | 19.28 | $18.31 | 613914 |
| 2025-02-10 | 19.33 | $18.21 | 873200 |
| 2025-02-07 | 19.40 | $18.22 | 623200 |
| 2025-02-06 | 19.48 | $18.56 | 685647 |
| 2025-02-05 | 19.57 | $18.77 | 574844 |
| 2025-02-04 | 19.65 | $18.53 | 460838 |
| 2025-02-03 | 19.74 | $18.27 | 542708 |
| 2025-01-31 | 19.82 | $18.93 | 731827 |
| 2025-01-30 | 19.87 | $18.95 | 583741 |
| 2025-01-29 | 19.92 | $19.10 | 630410 |
| 2025-01-28 | 19.97 | $19.26 | 618024 |
| 2025-01-27 | 20.01 | $19.27 | 794200 |
| 2025-01-24 | 20.05 | $19.95 | 563200 |
| 2025-01-23 | 20.04 | $20.42 | 525500 |
| 2025-01-22 | 19.98 | $20.34 | 552800 |
| 2025-01-21 | 19.94 | $20.58 | 434600 |
| 2025-01-17 | 19.88 | $20.37 | 397600 |
| 2025-01-16 | 19.85 | $20.00 | 445620 |
| 2025-01-15 | 19.86 | $20.03 | 457100 |
| 2025-01-14 | 19.85 | $19.58 | 339918 |
| 2025-01-13 | 19.86 | $19.33 | 349900 |
| 2025-01-10 | 19.87 | $19.44 | 487200 |
| 2025-01-08 | 19.88 | $19.94 | 520603 |
| 2025-01-07 | 19.87 | $20.28 | 1.1M |
| 2025-01-06 | 19.83 | $20.43 | 564045 |
| 2025-01-03 | 19.78 | $20.27 | 328400 |
| 2025-01-02 | 19.76 | $20.01 | 359200 |
| 2024-12-31 | 19.75 | $19.93 | 355923 |
| 2024-12-30 | 19.76 | $19.93 | 525235 |
| 2024-12-27 | 19.74 | $19.98 | 454900 |
| 2024-12-26 | 19.70 | $20.18 | 394110 |
| 2024-12-24 | 19.66 | $19.91 | 283100 |
| 2024-12-23 | 19.63 | $19.76 | 557930 |
| 2024-12-20 | 19.58 | $19.40 | 2.4M |
| 2024-12-19 | 19.54 | $19.54 | 989216 |
| 2024-12-18 | 19.47 | $19.23 | 1.3M |
| 2024-12-17 | 19.42 | $19.74 | 728647 |
| 2024-12-16 | 19.33 | $20.23 | 885900 |
| 2024-12-13 | 19.22 | $19.82 | 354500 |
| 2024-12-12 | 19.15 | $19.83 | 569500 |
| 2024-12-11 | 19.08 | $19.63 | 395400 |
| 2024-12-10 | 19.03 | $19.50 | 632400 |
| 2024-12-09 | 19.03 | $19.70 | 561923 |
| 2024-12-06 | 19.00 | $19.58 | 451655 |
| 2024-12-05 | 18.98 | $19.42 | 487100 |
| 2024-12-04 | 18.97 | $19.82 | 501600 |
| 2024-12-03 | 18.87 | $19.89 | 499415 |
| 2024-12-02 | 18.75 | $20.15 | 564700 |
| 2024-11-29 | 18.62 | $19.46 | 440429 |
| 2024-11-27 | 18.52 | $19.24 | 526600 |
| 2024-11-26 | 18.43 | $19.28 | 1.9M |
| 2024-11-25 | 18.37 | $19.28 | 699300 |
| 2024-11-22 | 18.31 | $18.93 | 433813 |
| 2024-11-21 | 18.25 | $18.58 | 354300 |
| 2024-11-20 | 18.18 | $18.15 | 362900 |
| 2024-11-19 | 18.12 | $18.13 | 276100 |
| 2024-11-18 | 18.08 | $17.92 | 454508 |
| 2024-11-15 | 18.06 | $18.13 | 440927 |
| 2024-11-14 | 18.04 | $18.38 | 380800 |
| 2024-11-13 | 18.02 | $18.45 | 407739 |
| 2024-11-12 | 17.99 | $18.68 | 483915 |
| 2024-11-11 | 17.94 | $19.35 | 506242 |
| 2024-11-08 | 17.87 | $19.13 | 604900 |
| 2024-11-07 | 17.79 | $19.17 | 565448 |
| 2024-11-06 | 17.70 | $19.35 | 889412 |
| 2024-11-05 | 17.60 | $17.81 | 464123 |
| 2024-11-04 | 17.57 | $17.49 | 473100 |
| 2024-11-01 | 17.56 | $17.54 | 522000 |
| 2024-10-31 | 17.57 | $17.32 | 532538 |
| 2024-10-30 | 17.57 | $17.51 | 577412 |
| 2024-10-29 | 17.58 | $18.07 | 428600 |
| 2024-10-28 | 17.54 | $18.09 | 642538 |
| 2024-10-25 | 17.53 | $17.66 | 661100 |
| 2024-10-24 | 17.55 | $17.22 | 901625 |
| 2024-10-23 | 17.58 | $17.07 | 459000 |
| 2024-10-22 | 17.62 | $17.29 | 383200 |
| 2024-10-21 | 17.63 | $17.51 | 476100 |
| 2024-10-18 | 17.62 | $17.72 | 395900 |
| 2024-10-17 | 17.61 | $17.91 | 303323 |
| 2024-10-16 | 17.61 | $17.92 | 453929 |
| 2024-10-15 | 17.57 | $17.72 | 718300 |
| 2024-10-14 | 17.55 | $17.85 | 327600 |
| 2024-10-11 | 17.52 | $17.66 | 301004 |
| 2024-10-10 | 17.50 | $17.24 | 477800 |
| 2024-10-09 | 17.48 | $17.34 | 555127 |
| 2024-10-08 | 17.46 | $17.31 | 703300 |
| 2024-10-07 | 17.43 | $17.30 | 517000 |
| 2024-10-04 | 17.40 | $17.69 | 501200 |
| 2024-10-03 | 17.35 | $17.26 | 437600 |
| 2024-10-02 | 17.35 | $17.68 | 560500 |
| 2024-10-01 | 17.34 | $17.30 | 501800 |
| 2024-09-30 | 17.34 | $18.03 | 681500 |
| 2024-09-27 | 17.37 | $18.04 | 652100 |
| 2024-09-26 | 17.39 | $17.85 | 1.1M |
| 2024-09-25 | 17.40 | $17.74 | 1.1M |
| 2024-09-24 | 17.43 | $17.57 | 851825 |
| 2024-09-23 | 17.47 | $17.21 | 1.1M |
| 2024-09-20 | 17.53 | $17.52 | 5.9M |
| 2024-09-19 | 17.55 | $17.91 | 1.6M |
| 2024-09-18 | 17.55 | $17.20 | 567021 |
| 2024-09-17 | 17.58 | $17.28 | 388648 |
| 2024-09-16 | 17.61 | $17.27 | 580700 |
| 2024-09-13 | 17.63 | $17.31 | 528744 |
| 2024-09-12 | 17.65 | $16.86 | 575200 |
| 2024-09-11 | 17.67 | $16.81 | 525400 |
| 2024-09-10 | 17.70 | $16.70 | 605316 |
| 2024-09-09 | 17.71 | $16.71 | 1.0M |
| 2024-09-06 | 17.73 | $16.78 | 494716 |
| 2024-09-05 | 17.75 | $17.24 | 411326 |
| 2024-09-04 | 17.72 | $17.46 | 469200 |
| 2024-09-03 | 17.69 | $17.39 | 483842 |
| 2024-08-30 | 17.64 | $18.45 | 604549 |
| 2024-08-29 | 17.58 | $18.47 | 376500 |
| 2024-08-28 | 17.54 | $18.06 | 373344 |
| 2024-08-27 | 17.55 | $18.33 | 306835 |
| 2024-08-26 | 17.53 | $18.47 | 365928 |
| 2024-08-23 | 17.53 | $18.42 | 349104 |
| 2024-08-22 | 17.54 | $17.80 | 404500 |
| 2024-08-21 | 17.56 | $17.96 | 322600 |
| 2024-08-20 | 17.58 | $17.75 | 312807 |
| 2024-08-19 | 17.63 | $17.95 | 286100 |
| 2024-08-16 | 17.67 | $17.75 | 433038 |
| 2024-08-15 | 17.69 | $17.71 | 414519 |
| 2024-08-14 | 17.74 | $17.26 | 421727 |
| 2024-08-13 | 17.85 | $17.41 | 435229 |
| 2024-08-12 | 17.95 | $16.90 | 502438 |
| 2024-08-09 | 18.04 | $17.07 | 429045 |
| 2024-08-08 | 18.12 | $17.23 | 495820 |
| 2024-08-07 | 18.19 | $16.61 | 652032 |
| 2024-08-06 | 18.24 | $16.72 | 932100 |
| 2024-08-05 | 18.28 | $16.50 | 1.1M |
| 2024-08-02 | 18.33 | $17.15 | 1.2M |
| 2024-08-01 | 18.31 | $17.78 | 736227 |
| 2024-07-31 | 18.27 | $18.27 | 684215 |
| 2024-07-30 | 18.22 | $17.94 | 466586 |
| 2024-07-29 | 18.17 | $18.41 | 296607 |
| 2024-07-26 | 18.12 | $18.56 | 501100 |
| 2024-07-25 | 18.03 | $18.31 | 431400 |
| 2024-07-24 | 17.96 | $18.38 | 326900 |
| 2024-07-23 | 17.90 | $18.64 | 543900 |
| 2024-07-22 | 17.82 | $18.70 | 301322 |
| 2024-07-19 | 17.74 | $18.30 | 390726 |
| 2024-07-18 | 17.67 | $18.64 | 514819 |
| 2024-07-17 | 17.61 | $19.39 | 525891 |
| 2024-07-16 | 17.53 | $19.44 | 387083 |
| 2024-07-15 | 17.44 | $18.76 | 391245 |
| 2024-07-12 | 17.39 | $18.71 | 524767 |
| 2024-07-11 | 17.35 | $18.52 | 521662 |
| 2024-07-10 | 17.30 | $17.74 | 270679 |
| 2024-07-09 | 17.29 | $17.51 | 421595 |
| 2024-07-08 | 17.28 | $17.40 | 550879 |
| 2024-07-05 | 17.30 | $16.87 | 357359 |
| 2024-07-03 | 17.33 | $17.00 | 206145 |
| 2024-07-02 | 17.34 | $17.09 | 343429 |
| 2024-07-01 | 17.37 | $17.08 | 710487 |
| 2024-06-28 | 17.39 | $17.26 | 2.3M |
| 2024-06-27 | 17.40 | $16.79 | 385456 |
| 2024-06-26 | 17.43 | $16.97 | 551930 |
| 2024-06-25 | 17.44 | $17.11 | 438851 |
| 2024-06-24 | 17.46 | $17.12 | 606877 |
| 2024-06-21 | 17.48 | $17.06 | 1.9M |
| 2024-06-20 | 17.50 | $17.03 | 481930 |
| 2024-06-18 | 17.52 | $17.42 | 551881 |
| 2024-06-17 | 17.52 | $17.78 | 619952 |
| 2024-06-14 | 17.51 | $17.49 | 539856 |
| 2024-06-13 | 17.51 | $17.86 | 544800 |
| 2024-06-12 | 17.49 | $17.98 | 978511 |
| 2024-06-11 | 17.46 | $17.35 | 675815 |
| 2024-06-10 | 17.47 | $17.53 | 573517 |
| 2024-06-07 | 17.46 | $17.50 | 490105 |
| 2024-06-06 | 17.45 | $17.69 | 642719 |
| 2024-06-05 | 17.42 | $17.55 | 627815 |
| 2024-06-04 | 17.40 | $17.23 | 326681 |
| 2024-06-03 | 17.37 | $17.55 | 445097 |
| 2024-05-31 | 17.32 | $17.52 | 683980 |
| 2024-05-30 | 17.26 | $17.55 | 588026 |
| 2024-05-29 | 17.17 | $17.24 | 575079 |
| 2024-05-28 | 17.10 | $17.28 | 447670 |
| 2024-05-24 | 17.05 | $17.44 | 410194 |
| 2024-05-23 | 16.98 | $17.46 | 623469 |
| 2024-05-22 | 16.90 | $17.60 | 869343 |
| 2024-05-21 | 16.82 | $17.38 | 357229 |
| 2024-05-20 | 16.75 | $17.48 | 474687 |
| 2024-05-17 | 16.66 | $17.42 | 684148 |
| 2024-05-16 | 16.55 | $17.59 | 430050 |
| 2024-05-15 | 16.44 | $17.42 | 567037 |
| 2024-05-14 | 16.34 | $17.47 | 662174 |
| 2024-05-13 | 16.24 | $17.51 | 563052 |
| 2024-05-10 | 16.15 | $17.25 | 741364 |
| 2024-05-09 | 16.08 | $17.43 | 473699 |
| 2024-05-08 | 16.01 | $17.08 | 450168 |
| 2024-05-07 | 15.94 | $17.06 | 661538 |
| 2024-05-06 | 15.90 | $16.71 | 459419 |
| 2024-05-03 | 15.87 | $16.57 | 573414 |
| 2024-05-02 | 15.84 | $16.21 | 790386 |
| 2024-05-01 | 15.83 | $15.80 | 573463 |
| 2024-04-30 | 15.84 | $15.83 | 625943 |
| 2024-04-29 | 15.85 | $16.21 | 593437 |
| 2024-04-26 | 15.85 | $16.03 | 341556 |
| 2024-04-25 | 15.85 | $15.89 | 488759 |
| 2024-04-24 | 15.85 | $16.14 | 491857 |
| 2024-04-23 | 15.80 | $15.98 | 509465 |
| 2024-04-22 | 15.77 | $15.60 | 535208 |
| 2024-04-19 | 15.75 | $15.26 | 557750 |
| 2024-04-18 | 15.77 | $15.27 | 547712 |
| 2024-04-17 | 15.78 | $15.51 | 564564 |
| 2024-04-16 | 15.76 | $15.55 | 404665 |
| 2024-04-15 | 15.74 | $15.57 | 456691 |
| 2024-04-12 | 15.72 | $15.81 | 435351 |
| 2024-04-11 | 15.70 | $16.15 | 455398 |
| 2024-04-10 | 15.67 | $15.73 | 539736 |
| 2024-04-09 | 15.69 | $16.27 | 271519 |
| 2024-04-08 | 15.70 | $16.04 | 332210 |
| 2024-04-05 | 15.72 | $15.92 | 676310 |
| 2024-04-04 | 15.75 | $15.96 | 544627 |
| 2024-04-03 | 15.77 | $16.10 | 478151 |
| 2024-04-02 | 15.78 | $16.10 | 1.0M |
| 2024-04-01 | 15.80 | $16.14 | 441149 |
| 2024-03-28 | 15.82 | $16.10 | 831150 |
| 2024-03-27 | 15.83 | $15.70 | 522610 |
| 2024-03-26 | 15.86 | $15.20 | 704525 |
| 2024-03-25 | 15.92 | $15.34 | 369983 |
| 2024-03-22 | 15.97 | $15.37 | 245804 |
| 2024-03-21 | 16.03 | $15.57 | 457816 |
| 2024-03-20 | 16.09 | $15.43 | 351943 |
| 2024-03-19 | 16.17 | $15.19 | 309909 |
| 2024-03-18 | 16.25 | $15.09 | 545998 |
| 2024-03-15 | 16.33 | $15.23 | 1.5M |
| 2024-03-14 | 16.38 | $15.34 | 495524 |
| 2024-03-13 | 16.39 | $15.63 | 527566 |
| 2024-03-12 | 16.37 | $16.00 | 491064 |
| 2024-03-11 | 16.38 | $16.50 | 267125 |
| 2024-03-08 | 16.37 | $16.51 | 321611 |
| 2024-03-07 | 16.34 | $16.53 | 491425 |
| 2024-03-06 | 16.34 | $16.39 | 401586 |
| 2024-03-05 | 16.34 | $16.17 | 423765 |
| 2024-03-04 | 16.35 | $16.50 | 389512 |
| 2024-03-01 | 16.35 | $16.61 | 420204 |
| 2024-02-29 | 16.35 | $16.34 | 795019 |
| 2024-02-28 | 16.34 | $16.26 | 432586 |
| 2024-02-27 | 16.37 | $16.30 | 348138 |
| 2024-02-26 | 16.41 | $16.44 | 315649 |
| 2024-02-23 | 16.44 | $16.56 | 461990 |
| 2024-02-22 | 16.47 | $16.86 | 489554 |
| 2024-02-21 | 16.49 | $16.93 | 654569 |
| 2024-02-20 | 16.50 | $16.75 | 606714 |
| 2024-02-16 | 16.53 | $16.65 | 777193 |
| 2024-02-15 | 16.54 | $16.29 | 667924 |
| 2024-02-14 | 16.55 | $15.51 | 649347 |
| 2024-02-13 | 16.59 | $15.38 | 709697 |
| 2024-02-12 | 16.66 | $16.16 | 729443 |
| 2024-02-09 | 16.70 | $16.21 | 1.4M |
| 2024-02-08 | 16.74 | $15.91 | 1.2M |
| 2024-02-07 | 16.79 | $16.52 | 866190 |
| 2024-02-06 | 16.81 | $16.52 | 329767 |
| 2024-02-05 | 16.83 | $16.39 | 441080 |
| 2024-02-02 | 16.85 | $16.38 | 319322 |
| 2024-02-01 | 16.88 | $16.54 | 445492 |
| 2024-01-31 | 16.91 | $16.31 | 508386 |
| 2024-01-30 | 16.98 | $16.71 | 302642 |
| 2024-01-29 | 17.04 | $17.19 | 385018 |
| 2024-01-26 | 17.09 | $16.98 | 388553 |
| 2024-01-25 | 17.16 | $17.21 | 603620 |
| 2024-01-24 | 17.22 | $17.27 | 639073 |
| 2024-01-23 | 17.26 | $17.19 | 531170 |
| 2024-01-22 | 17.30 | $17.29 | 484887 |
| 2024-01-19 | 17.31 | $16.84 | 417649 |
| 2024-01-18 | 17.38 | $16.52 | 445037 |
| 2024-01-17 | 17.44 | $16.36 | 343958 |
| 2024-01-16 | 17.52 | $16.71 | 238731 |
| 2024-01-12 | 17.57 | $16.89 | 243837 |
| 2024-01-11 | 17.57 | $16.97 | 287051 |
| 2024-01-10 | 17.54 | $17.00 | 273883 |
| 2024-01-09 | 17.50 | $16.86 | 432090 |
| 2024-01-08 | 17.46 | $16.93 | 493100 |
| 2024-01-05 | 17.42 | $16.88 | 376179 |
| 2024-01-04 | 17.37 | $16.98 | 499963 |
| 2024-01-03 | 17.32 | $17.14 | 408800 |
| 2024-01-02 | 17.28 | $17.65 | 446545 |
| 2023-12-29 | 17.20 | $17.91 | 362625 |
| 2023-12-28 | 17.10 | $18.29 | 354583 |
| 2023-12-27 | 16.98 | $18.33 | 368717 |
| 2023-12-26 | 16.87 | $18.29 | 272236 |
| 2023-12-22 | 16.76 | $18.10 | 362862 |
| 2023-12-21 | 16.66 | $17.97 | 371778 |
| 2023-12-20 | 16.57 | $17.66 | 517010 |
| 2023-12-19 | 16.50 | $18.11 | 488783 |
| 2023-12-18 | 16.41 | $17.80 | 557951 |
| 2023-12-15 | 16.33 | $17.87 | 2.4M |
| 2023-12-14 | 16.25 | $17.76 | 816533 |
| 2023-12-13 | 16.16 | $16.96 | 785922 |
| 2023-12-12 | 16.11 | $16.32 | 585856 |
| 2023-12-11 | 16.07 | $16.28 | 383357 |
| 2023-12-08 | 16.03 | $16.04 | 436061 |
| 2023-12-07 | 15.99 | $16.05 | 468438 |
| 2023-12-06 | 15.96 | $15.89 | 499805 |
| 2023-12-05 | 15.95 | $16.04 | 528225 |
| 2023-12-04 | 15.94 | $16.22 | 488070 |
| 2023-12-01 | 15.93 | $16.13 | 479846 |
| 2023-11-30 | 15.80 | $15.87 | 719895 |
| 2023-11-29 | 15.66 | $15.96 | 553886 |
| 2023-11-28 | 15.51 | $16.00 | 462429 |
| 2023-11-27 | 15.36 | $16.07 | 457321 |
| 2023-11-24 | 15.21 | $16.28 | 183339 |
| 2023-11-22 | 15.05 | $16.11 | 403241 |
| 2023-11-21 | 14.91 | $16.16 | 463557 |
| 2023-11-20 | 14.77 | $16.39 | 632777 |
| 2023-11-17 | 14.62 | $16.20 | 611077 |
| 2023-11-16 | 14.48 | $16.18 | 674760 |
| 2023-11-15 | 14.35 | $15.95 | 541331 |
| 2023-11-14 | 14.24 | $16.10 | 572851 |
| 2023-11-13 | 14.13 | $15.48 | 425205 |
| 2023-11-10 | 14.05 | $15.42 | 376808 |
| 2023-11-09 | 13.97 | $15.27 | 333389 |
| 2023-11-08 | 13.93 | $15.46 | 395224 |
| 2023-11-07 | 13.87 | $15.63 | 696888 |
| 2023-11-06 | 13.81 | $15.84 | 896211 |
| 2023-11-03 | 13.75 | $16.04 | 1.4M |
| 2023-11-02 | 13.68 | $13.51 | 568976 |
| 2023-11-01 | 13.74 | $13.10 | 660284 |
| 2023-10-31 | 13.81 | $12.99 | 736462 |
| 2023-10-30 | 13.90 | $12.98 | 832090 |
| 2023-10-27 | 13.99 | $13.01 | 462085 |
| 2023-10-26 | 14.08 | $13.18 | 519844 |
| 2023-10-25 | 14.17 | $13.28 | 512873 |
| 2023-10-24 | 14.24 | $13.46 | 429975 |
| 2023-10-23 | 14.29 | $13.31 | 596136 |
| 2023-10-20 | 14.37 | $13.39 | 485923 |
| 2023-10-19 | 14.43 | $13.58 | 373656 |
| 2023-10-18 | 14.49 | $13.71 | 258847 |
| 2023-10-17 | 14.55 | $13.93 | 396021 |
| 2023-10-16 | 14.61 | $14.00 | 367084 |
| 2023-10-13 | 14.67 | $13.77 | 669499 |
| 2023-10-12 | 14.69 | $14.38 | 546153 |
| 2023-10-11 | 14.69 | $14.28 | 669501 |
| 2023-10-10 | 14.68 | $14.49 | 521424 |
| 2023-10-09 | 14.67 | $14.63 | 287304 |
| 2023-10-06 | 14.65 | $14.59 | 680887 |
| 2023-10-05 | 14.64 | $14.64 | 566502 |
| 2023-10-04 | 14.65 | $14.68 | 581068 |
| 2023-10-03 | 14.68 | $14.65 | 778408 |
| 2023-10-02 | 14.72 | $14.88 | 666837 |
| 2023-09-29 | 14.76 | $14.81 | 514582 |
| 2023-09-28 | 14.83 | $14.86 | 501084 |
| 2023-09-27 | 14.89 | $14.66 | 512192 |
| 2023-09-26 | 14.95 | $14.62 | 530717 |
| 2023-09-25 | 15.03 | $14.77 | 407410 |
| 2023-09-22 | 15.11 | $14.59 | 649121 |
| 2023-09-21 | 15.18 | $14.78 | 438016 |
| 2023-09-20 | 15.26 | $15.02 | 506621 |
| 2023-09-19 | 15.32 | $15.15 | 876592 |
| 2023-09-18 | 15.38 | $15.11 | 803624 |
| 2023-09-15 | 15.45 | $14.25 | 1.6M |
| 2023-09-14 | 15.56 | $14.39 | 483738 |
| 2023-09-13 | 15.66 | $14.03 | 452599 |
| 2023-09-12 | 15.78 | $14.19 | 450878 |
| 2023-09-11 | 15.90 | $14.27 | 464080 |
| 2023-09-08 | 16.02 | $14.48 | 475600 |
| 2023-09-07 | 16.13 | $14.76 | 499595 |
| 2023-09-06 | 16.25 | $15.32 | 351970 |
| 2023-09-05 | 16.31 | $15.42 | 595360 |
| 2023-09-01 | 16.37 | $15.80 | 425702 |
| 2023-08-31 | 16.42 | $16.03 | 978747 |
| 2023-08-30 | 16.45 | $16.09 | 448399 |
| 2023-08-29 | 16.55 | $16.00 | 545390 |
| 2023-08-28 | 16.67 | $16.21 | 464196 |
| 2023-08-25 | 16.77 | $16.22 | 454301 |
| 2023-08-24 | 16.85 | $16.03 | 758861 |
| 2023-08-23 | 16.93 | $16.35 | 467509 |
| 2023-08-22 | 17.00 | $16.33 | 1.2M |
| 2023-08-21 | 17.06 | $16.31 | 638875 |
| 2023-08-18 | 17.14 | $16.49 | 454525 |
| 2023-08-17 | 17.18 | $16.53 | 571844 |
| 2023-08-16 | 17.23 | $16.29 | 597657 |
| 2023-08-15 | 17.30 | $16.41 | 516414 |
| 2023-08-14 | 17.37 | $16.68 | 1.2M |
| 2023-08-11 | 17.42 | $16.70 | 549860 |
| 2023-08-10 | 17.48 | $16.72 | 671743 |
| 2023-08-09 | 17.56 | $17.00 | 685661 |
| 2023-08-08 | 17.63 | $16.58 | 502696 |
| 2023-08-07 | 17.69 | $16.64 | 514603 |
| 2023-08-04 | 17.75 | $16.71 | 859215 |
| 2023-08-03 | 17.79 | $16.78 | 1.4M |
| 2023-08-02 | 17.83 | $18.00 | 583346 |
| 2023-08-01 | 17.82 | $18.45 | 339014 |
| 2023-07-31 | 17.80 | $18.27 | 519512 |
| 2023-07-28 | 17.79 | $17.65 | 254656 |
| 2023-07-27 | 17.81 | $17.74 | 504004 |
| 2023-07-26 | 17.79 | $17.75 | 383804 |
| 2023-07-25 | 17.78 | $17.56 | 486752 |
| 2023-07-24 | 17.77 | $17.78 | 344692 |
| 2023-07-21 | 17.74 | $17.39 | 438650 |
| 2023-07-20 | 17.76 | $17.47 | 314164 |
| 2023-07-19 | 17.78 | $17.68 | 316707 |
| 2023-07-18 | 17.79 | $17.82 | 253999 |
| 2023-07-17 | 17.79 | $17.80 | 258485 |
| 2023-07-14 | 17.78 | $17.90 | 288273 |
| 2023-07-13 | 17.75 | $18.21 | 491805 |
| 2023-07-12 | 17.72 | $18.33 | 356881 |
| 2023-07-11 | 17.67 | $17.90 | 276849 |
| 2023-07-10 | 17.64 | $17.77 | 262167 |
| 2023-07-07 | 17.62 | $17.56 | 338386 |
| 2023-07-06 | 17.62 | $17.57 | 264740 |
| 2023-07-05 | 17.60 | $17.78 | 497023 |
| 2023-07-03 | 17.55 | $18.05 | 158236 |
| 2023-06-30 | 17.51 | $18.06 | 406864 |
| 2023-06-29 | 17.47 | $18.01 | 349315 |
| 2023-06-28 | 17.47 | $17.43 | 256529 |
| 2023-06-27 | 17.50 | $17.56 | 300056 |
| 2023-06-26 | 17.51 | $17.37 | 405724 |
| 2023-06-23 | 17.49 | $17.18 | 691180 |
| 2023-06-22 | 17.45 | $17.66 | 478194 |
| 2023-06-21 | 17.40 | $17.95 | 547188 |
| 2023-06-20 | 17.33 | $17.85 | 643004 |
| 2023-06-16 | 17.25 | $17.88 | 1.5M |
| 2023-06-15 | 17.17 | $17.54 | 574092 |
| 2023-06-14 | 17.12 | $17.34 | 706408 |
| 2023-06-13 | 17.06 | $17.60 | 997232 |
| 2023-06-12 | 17.00 | $17.39 | 478604 |
| 2023-06-09 | 16.93 | $17.29 | 415300 |
| 2023-06-08 | 16.87 | $17.31 | 518828 |
| 2023-06-07 | 16.82 | $17.54 | 813882 |
| 2023-06-06 | 16.73 | $17.11 | 448222 |
| 2023-06-05 | 16.66 | $16.78 | 467430 |
| 2023-06-02 | 16.64 | $17.43 | 482698 |
| 2023-06-01 | 16.56 | $17.24 | 890985 |
| 2023-05-31 | 16.51 | $17.98 | 2.2M |
| 2023-05-30 | 16.43 | $18.09 | 810630 |
| 2023-05-26 | 16.36 | $17.76 | 893834 |
| 2023-05-25 | 16.32 | $16.85 | 1.5M |
| 2023-05-24 | 16.27 | $16.34 | 1.0M |
| 2023-05-23 | 16.23 | $16.68 | 932778 |
| 2023-05-22 | 16.18 | $16.58 | 1.0M |
| 2023-05-19 | 16.16 | $16.22 | 1.0M |
| 2023-05-18 | 16.16 | $16.34 | 925922 |
| 2023-05-17 | 16.17 | $16.45 | 614607 |
| 2023-05-16 | 16.17 | $16.17 | 482499 |
| 2023-05-15 | 16.18 | $16.36 | 549945 |
| 2023-05-12 | 16.19 | $16.15 | 452837 |
| 2023-05-11 | 16.21 | $16.05 | 875405 |
| 2023-05-10 | 16.23 | $16.20 | 677924 |
| 2023-05-09 | 16.25 | $15.87 | 521578 |
| 2023-05-08 | 16.29 | $15.72 | 528596 |
| 2023-05-05 | 16.34 | $16.26 | 699251 |
| 2023-05-04 | 16.36 | $15.98 | 545434 |
| 2023-05-03 | 16.39 | $16.21 | 802829 |
| 2023-05-02 | 16.42 | $16.39 | 849535 |
| 2023-05-01 | 16.44 | $16.71 | 816158 |
| 2023-04-28 | 16.45 | $16.88 | 1.7M |
| 2023-04-27 | 16.45 | $15.82 | 413867 |
| 2023-04-26 | 16.49 | $15.64 | 428127 |
| 2023-04-25 | 16.53 | $15.65 | 507824 |
| 2023-04-24 | 16.57 | $16.03 | 340250 |
| 2023-04-21 | 16.58 | $16.35 | 418584 |
| 2023-04-20 | 16.57 | $16.44 | 407119 |
| 2023-04-19 | 16.55 | $16.45 | 342642 |
| 2023-04-18 | 16.54 | $16.52 | 476595 |
| 2023-04-17 | 16.53 | $16.56 | 538205 |
| 2023-04-14 | 16.50 | $16.40 | 700320 |
| 2023-04-13 | 16.49 | $16.49 | 528673 |
| 2023-04-12 | 16.47 | $16.54 | 411822 |
| 2023-04-11 | 16.47 | $16.72 | 545765 |
| 2023-04-10 | 16.44 | $16.76 | 430789 |
| 2023-04-06 | 16.42 | $16.57 | 465900 |
| 2023-04-05 | 16.42 | $16.67 | 388516 |
| 2023-04-04 | 16.42 | $16.77 | 336076 |
| 2023-04-03 | 16.41 | $16.76 | 609588 |
| 2023-03-31 | 16.40 | $17.00 | 812076 |
| 2023-03-30 | 16.41 | $16.85 | 312786 |
| 2023-03-29 | 16.42 | $16.66 | 416257 |
| 2023-03-28 | 16.44 | $16.47 | 332410 |
| 2023-03-27 | 16.47 | $16.36 | 406849 |
| 2023-03-24 | 16.48 | $16.31 | 411849 |
| 2023-03-23 | 16.50 | $16.09 | 489762 |
| 2023-03-22 | 16.54 | $16.05 | 470004 |
| 2023-03-21 | 16.58 | $16.32 | 477831 |
| 2023-03-20 | 16.62 | $16.30 | 641098 |
| 2023-03-17 | 16.68 | $15.99 | 1.6M |
| 2023-03-16 | 16.77 | $16.07 | 1.2M |
| 2023-03-15 | 16.87 | $16.19 | 673094 |
| 2023-03-14 | 16.94 | $16.40 | 619975 |
| 2023-03-13 | 17.01 | $16.21 | 685904 |
| 2023-03-10 | 17.01 | $16.27 | 587731 |
| 2023-03-09 | 17.14 | $16.70 | 437065 |
| 2023-03-08 | 17.24 | $16.68 | 372924 |
| 2023-03-07 | 17.36 | $16.44 | 512961 |
| 2023-03-06 | 17.50 | $16.64 | 581831 |
| 2023-03-03 | 17.65 | $17.24 | 347611 |
| 2023-03-02 | 17.79 | $17.08 | 482070 |
| 2023-03-01 | 17.92 | $17.00 | 695806 |
| 2023-02-28 | 18.03 | $16.98 | 964313 |
| 2023-02-27 | 18.12 | $16.72 | 469620 |
| 2023-02-24 | 18.24 | $16.58 | 558636 |
| 2023-02-23 | 18.37 | $16.99 | 519785 |
| 2023-02-22 | 18.46 | $16.87 | 736141 |
| 2023-02-21 | 18.56 | $16.97 | 740626 |
| 2023-02-17 | 18.66 | $17.53 | 1.2M |
| 2023-02-16 | 18.70 | $17.74 | 727942 |
| 2023-02-15 | 18.71 | $18.13 | 988659 |
| 2023-02-14 | 18.70 | $17.65 | 1.1M |
| 2023-02-13 | 18.69 | $17.85 | 2.1M |
| 2023-02-10 | 18.68 | $16.09 | 2.4M |
| 2023-02-09 | 18.75 | $18.86 | 1.4M |
| 2023-02-08 | 18.68 | $18.82 | 437537 |
| 2023-02-07 | 18.62 | $19.08 | 1.1M |
| 2023-02-06 | 18.56 | $19.09 | 1.0M |
| 2023-02-03 | 18.49 | $19.63 | 991110 |
| 2023-02-02 | 18.37 | $20.04 | 658894 |
| 2023-02-01 | 18.22 | $19.69 | 610049 |
| 2023-01-31 | 18.07 | $19.23 | 1.1M |
| 2023-01-30 | 17.93 | $18.92 | 475051 |
| 2023-01-27 | 17.81 | $19.09 | 465863 |
| 2023-01-26 | 17.66 | $19.17 | 595084 |
| 2023-01-25 | 17.52 | $18.82 | 665186 |
| 2023-01-24 | 17.39 | $18.76 | 603126 |
| 2023-01-23 | 17.27 | $18.94 | 788967 |
| 2023-01-20 | 17.13 | $18.34 | 605673 |
| 2023-01-19 | 17.02 | $17.97 | 913383 |
| 2023-01-18 | 16.91 | $17.96 | 1.0M |
| 2023-01-17 | 16.82 | $17.54 | 552598 |
| 2023-01-13 | 16.74 | $17.50 | 579091 |
| 2023-01-12 | 16.70 | $17.52 | 861775 |
| 2023-01-11 | 16.66 | $17.40 | 530540 |
| 2023-01-10 | 16.62 | $17.77 | 592789 |
| 2023-01-09 | 16.55 | $17.79 | 552520 |
| 2023-01-06 | 16.49 | $17.73 | 374381 |
| 2023-01-05 | 16.43 | $17.29 | 740345 |
| 2023-01-04 | 16.39 | $16.90 | 736716 |
| 2023-01-03 | 16.37 | $16.76 | 625944 |
| 2022-12-30 | 16.34 | $16.42 | 515499 |
| 2022-12-29 | 16.32 | $16.59 | 435180 |
| 2022-12-28 | 16.27 | $16.07 | 630169 |
| 2022-12-27 | 16.21 | $16.37 | 401372 |
| 2022-12-23 | 16.13 | $16.25 | 378913 |
| 2022-12-22 | 16.07 | $16.25 | 926762 |
| 2022-12-21 | 16.01 | $16.26 | 546731 |
| 2022-12-20 | 15.94 | $15.98 | 835707 |
| 2022-12-19 | 15.87 | $15.88 | 1.1M |
| 2022-12-16 | 15.82 | $16.08 | 3.7M |
| 2022-12-15 | 15.76 | $16.02 | 802824 |
| 2022-12-14 | 15.71 | $16.71 | 1.1M |
| 2022-12-13 | 15.64 | $16.71 | 928466 |
| 2022-12-12 | 15.54 | $16.47 | 654188 |
| 2022-12-09 | 15.47 | $16.47 | 685072 |
| 2022-12-08 | 15.40 | $16.58 | 821642 |
| 2022-12-07 | 15.27 | $16.57 | 1.0M |
| 2022-12-06 | 15.15 | $16.39 | 1.7M |
| 2022-12-05 | 15.03 | $16.47 | 3.0M |
| 2022-12-02 | 14.92 | $16.30 | 842226 |
| 2022-12-01 | 14.79 | $16.05 | 879593 |
| 2022-11-30 | 14.68 | $15.60 | 774814 |
| 2022-11-29 | 14.60 | $14.85 | 578674 |
| 2022-11-28 | 14.55 | $14.65 | 568146 |
| 2022-11-25 | 14.49 | $15.09 | 152193 |
| 2022-11-23 | 14.38 | $15.05 | 302438 |
| 2022-11-22 | 14.27 | $14.79 | 393323 |
| 2022-11-21 | 14.17 | $14.74 | 388547 |
| 2022-11-18 | 14.05 | $14.78 | 394954 |
| 2022-11-17 | 13.94 | $14.94 | 388114 |
| 2022-11-16 | 13.81 | $14.94 | 604721 |
| 2022-11-15 | 13.67 | $15.29 | 794860 |
| 2022-11-14 | 13.53 | $14.86 | 497368 |
| 2022-11-11 | 13.41 | $15.08 | 842587 |
| 2022-11-10 | 13.25 | $14.95 | 948336 |
| 2022-11-09 | 13.11 | $13.99 | 776113 |
| 2022-11-08 | 13.01 | $14.09 | 1.1M |
| 2022-11-07 | 12.90 | $14.13 | 798031 |
| 2022-11-04 | 12.81 | $14.17 | 857151 |
| 2022-11-03 | 12.73 | $13.70 | 1.2M |
| 2022-11-02 | 12.70 | $13.86 | 1.7M |
| 2022-11-01 | 12.65 | $14.10 | 2.0M |
| 2022-10-31 | 12.58 | $13.75 | 1.8M |
| 2022-10-28 | 12.52 | $13.53 | 2.2M |
| 2022-10-27 | 12.45 | $12.81 | 1.2M |
| 2022-10-26 | 12.42 | $12.85 | 1.0M |
| 2022-10-25 | 12.41 | $12.78 | 1.1M |
| 2022-10-24 | 12.38 | $12.49 | 1.4M |
| 2022-10-21 | 12.38 | $12.57 | 631428 |
| 2022-10-20 | 12.38 | $12.22 | 809609 |
| 2022-10-19 | 12.40 | $12.24 | 766227 |
| 2022-10-18 | 12.42 | $12.39 | 913243 |
| 2022-10-17 | 12.45 | $12.47 | 1.5M |
| 2022-10-14 | 12.49 | $11.96 | 861950 |
| 2022-10-13 | 12.55 | $12.11 | 1.7M |
| 2022-10-12 | 12.62 | $11.90 | 748605 |
| 2022-10-11 | 12.71 | $12.06 | 884586 |
| 2022-10-10 | 12.80 | $12.29 | 855461 |
| 2022-10-07 | 12.91 | $12.58 | 1.2M |
| 2022-10-06 | 12.99 | $12.98 | 969881 |
| 2022-10-05 | 13.02 | $12.86 | 822713 |
| 2022-10-04 | 13.07 | $12.83 | 1.1M |
| 2022-10-03 | 13.11 | $12.39 | 1.1M |
| 2022-09-30 | 13.21 | $12.17 | 953576 |
| 2022-09-29 | 13.32 | $12.34 | 662404 |
| 2022-09-28 | 13.46 | $12.49 | 921217 |
| 2022-09-27 | 13.61 | $12.32 | 787245 |
| 2022-09-26 | 13.78 | $12.33 | 1.1M |
| 2022-09-23 | 13.96 | $12.62 | 847916 |
| 2022-09-22 | 14.16 | $12.65 | 985207 |
| 2022-09-21 | 14.34 | $12.75 | 892794 |
| 2022-09-20 | 14.51 | $12.92 | 919830 |
| 2022-09-19 | 14.68 | $13.15 | 884088 |
| 2022-09-16 | 14.85 | $13.30 | 2.2M |
| 2022-09-15 | 15.03 | $13.38 | 638328 |
| 2022-09-14 | 15.19 | $13.78 | 521246 |
| 2022-09-13 | 15.35 | $13.80 | 578921 |
| 2022-09-12 | 15.50 | $14.53 | 916311 |
| 2022-09-09 | 15.61 | $14.13 | 835291 |
| 2022-09-08 | 15.72 | $13.70 | 681087 |
| 2022-09-07 | 15.87 | $13.80 | 893047 |
| 2022-09-06 | 15.97 | $13.72 | 1.3M |
| 2022-09-02 | 16.12 | $14.28 | 907037 |
| 2022-09-01 | 16.23 | $14.44 | 1.2M |
| 2022-08-31 | 16.35 | $15.15 | 925087 |
| 2022-08-30 | 16.42 | $15.37 | 1.2M |
| 2022-08-29 | 16.61 | $15.75 | 1.1M |
| 2022-08-26 | 16.80 | $15.93 | 947856 |
| 2022-08-25 | 16.99 | $16.72 | 1.0M |
| 2022-08-24 | 17.13 | $16.27 | 1.3M |
| 2022-08-23 | 17.29 | $16.14 | 1.1M |
| 2022-08-22 | 17.43 | $16.35 | 1.2M |
| 2022-08-19 | 17.55 | $16.48 | 677307 |
| 2022-08-18 | 17.67 | $16.95 | 1.2M |
| 2022-08-17 | 17.78 | $16.57 | 1.4M |
| 2022-08-16 | 17.90 | $16.91 | 1.1M |
| 2022-08-15 | 17.99 | $16.83 | 527244 |
| 2022-08-12 | 18.04 | $16.67 | 1.0M |
| 2022-08-11 | 18.10 | $16.43 | 1.2M |
| 2022-08-10 | 18.16 | $16.66 | 1.2M |
| 2022-08-09 | 18.21 | $15.84 | 1.5M |
| 2022-08-08 | 18.29 | $16.64 | 949137 |
| 2022-08-05 | 18.33 | $16.59 | 1.4M |
| 2022-08-04 | 18.40 | $16.70 | 1.4M |
| 2022-08-03 | 18.44 | $16.61 | 5.1M |
| 2022-08-02 | 18.47 | $19.07 | 947604 |
| 2022-08-01 | 18.37 | $19.59 | 625966 |
| 2022-07-29 | 18.24 | $19.75 | 640204 |
| 2022-07-28 | 18.12 | $19.60 | 411315 |
| 2022-07-27 | 18.01 | $19.50 | 419755 |
| 2022-07-26 | 17.91 | $18.90 | 796108 |
| 2022-07-25 | 17.85 | $18.68 | 693828 |
| 2022-07-22 | 17.78 | $18.88 | 557912 |
| 2022-07-21 | 17.69 | $19.17 | 442269 |
| 2022-07-20 | 17.59 | $18.98 | 496639 |
| 2022-07-19 | 17.50 | $18.67 | 562236 |
| 2022-07-18 | 17.43 | $17.82 | 399781 |
| 2022-07-15 | 17.39 | $17.93 | 431610 |
| 2022-07-14 | 17.41 | $17.63 | 375508 |
| 2022-07-13 | 17.43 | $17.59 | 471049 |
| 2022-07-12 | 17.45 | $17.54 | 342516 |
| 2022-07-11 | 17.50 | $17.49 | 379135 |
| 2022-07-08 | 17.57 | $17.80 | 376319 |
| 2022-07-07 | 17.64 | $17.61 | 463504 |
| 2022-07-06 | 17.75 | $17.11 | 489945 |
| 2022-07-05 | 17.88 | $17.06 | 620179 |
| 2022-07-01 | 18.00 | $17.10 | 516682 |
| 2022-06-30 | 18.14 | $17.33 | 580614 |
| 2022-06-29 | 18.24 | $17.46 | 794387 |
| 2022-06-28 | 18.33 | $17.49 | 599387 |
| 2022-06-27 | 18.42 | $17.65 | 788592 |
| 2022-06-24 | 18.49 | $17.32 | 1.2M |
| 2022-06-23 | 18.56 | $16.98 | 493941 |
| 2022-06-22 | 18.64 | $17.20 | 466943 |
| 2022-06-21 | 18.73 | $17.30 | 799939 |
| 2022-06-17 | 18.80 | $17.21 | 1.2M |
| 2022-06-16 | 18.88 | $17.07 | 955862 |
| 2022-06-15 | 18.98 | $18.22 | 926481 |
| 2022-06-14 | 19.05 | $17.97 | 893083 |
| 2022-06-13 | 19.09 | $18.05 | 1.0M |
| 2022-06-10 | 19.13 | $18.53 | 502983 |
| 2022-06-09 | 19.12 | $18.93 | 324889 |
| 2022-06-08 | 19.10 | $19.24 | 401155 |
| 2022-06-07 | 19.07 | $19.77 | 377741 |
| 2022-06-06 | 19.02 | $19.69 | 633231 |
| 2022-06-03 | 18.99 | $19.51 | 546721 |
| 2022-06-02 | 18.97 | $19.87 | 443771 |
| 2022-06-01 | 18.95 | $19.40 | 580267 |
| 2022-05-31 | 18.92 | $19.22 | 678491 |
| 2022-05-27 | 18.90 | $19.28 | 421752 |
| 2022-05-26 | 18.86 | $19.01 | 628997 |
| 2022-05-25 | 18.84 | $18.73 | 937216 |
| 2022-05-24 | 18.81 | $18.68 | 545298 |
| 2022-05-23 | 18.79 | $18.88 | 627310 |
| 2022-05-20 | 18.79 | $18.67 | 632751 |
| 2022-05-19 | 18.79 | $18.88 | 603174 |
| 2022-05-18 | 18.79 | $19.09 | 685877 |
| 2022-05-17 | 18.79 | $19.51 | 518483 |
| 2022-05-16 | 18.77 | $18.82 | 520154 |
| 2022-05-13 | 18.77 | $18.96 | 1.1M |
| 2022-05-12 | 18.77 | $18.26 | 708574 |
| 2022-05-11 | 18.81 | $18.48 | 656840 |
| 2022-05-10 | 18.84 | $18.74 | 900428 |
| 2022-05-09 | 18.87 | $18.62 | 948889 |
| 2022-05-06 | 18.90 | $19.26 | 844630 |
| 2022-05-05 | 18.92 | $19.00 | 800483 |
| 2022-05-04 | 18.96 | $19.44 | 1.0M |
| 2022-05-03 | 19.02 | $18.95 | 1.1M |
| 2022-05-02 | 19.14 | $18.70 | 1.3M |
| 2022-04-29 | 19.27 | $18.52 | 2.0M |
| 2022-04-28 | 19.42 | $18.56 | 809869 |
| 2022-04-27 | 19.61 | $18.25 | 995284 |
| 2022-04-26 | 19.84 | $18.25 | 839920 |
| 2022-04-25 | 20.04 | $18.75 | 1.0M |
| 2022-04-22 | 20.22 | $18.66 | 640047 |
| 2022-04-21 | 20.37 | $18.88 | 686185 |
| 2022-04-20 | 20.50 | $19.13 | 462113 |
| 2022-04-19 | 20.63 | $19.08 | 537982 |
| 2022-04-18 | 20.76 | $18.92 | 795161 |
| 2022-04-14 | 20.89 | $18.89 | 565033 |
| 2022-04-13 | 21.02 | $19.21 | 678050 |
| 2022-04-12 | 21.13 | $19.08 | 970068 |
| 2022-04-11 | 21.23 | $19.15 | 872532 |
| 2022-04-08 | 21.33 | $19.37 | 792943 |
| 2022-04-07 | 21.42 | $19.69 | 1.1M |
| 2022-04-06 | 21.49 | $19.79 | 2.0M |
| 2022-04-05 | 21.57 | $20.57 | 773477 |
| 2022-04-04 | 21.59 | $21.37 | 621667 |
| 2022-04-01 | 21.57 | $21.20 | 1.0M |
| 2022-03-31 | 21.58 | $21.53 | 1.0M |
| 2022-03-30 | 21.58 | $22.45 | 860917 |
| 2022-03-29 | 21.55 | $22.75 | 1.0M |
| 2022-03-28 | 21.49 | $22.31 | 847741 |
| 2022-03-25 | 21.46 | $22.27 | 773406 |
| 2022-03-24 | 21.44 | $21.73 | 608251 |
| 2022-03-23 | 21.44 | $21.47 | 646685 |
| 2022-03-22 | 21.44 | $21.71 | 618436 |
| 2022-03-21 | 21.44 | $21.68 | 644931 |
| 2022-03-18 | 21.44 | $21.57 | 1.9M |
| 2022-03-17 | 21.46 | $21.44 | 607572 |
| 2022-03-16 | 21.49 | $21.41 | 1.2M |
| 2022-03-15 | 21.51 | $21.15 | 984240 |
| 2022-03-14 | 21.53 | $21.05 | 906248 |
| 2022-03-11 | 21.57 | $21.22 | 501208 |
| 2022-03-10 | 21.62 | $21.22 | 845030 |
| 2022-03-09 | 21.63 | $21.21 | 1.0M |
| 2022-03-08 | 21.63 | $21.01 | 1.2M |
| 2022-03-07 | 21.64 | $21.04 | 1.4M |
| 2022-03-04 | 21.64 | $21.33 | 1.1M |
| 2022-03-03 | 21.64 | $21.60 | 825799 |
| 2022-03-02 | 21.63 | $21.74 | 779102 |
| 2022-03-01 | 21.61 | $21.59 | 1.2M |
| 2022-02-28 | 21.59 | $21.78 | 1.3M |
| 2022-02-25 | 21.56 | $21.82 | 883433 |
| 2022-02-24 | 21.51 | $21.67 | 1.5M |
| 2022-02-23 | 21.48 | $21.53 | 1.0M |
| 2022-02-22 | 21.47 | $21.68 | 1.2M |
| 2022-02-18 | 21.48 | $21.80 | 1.1M |
| 2022-02-17 | 21.48 | $21.86 | 822108 |
| 2022-02-16 | 21.48 | $22.05 | 703523 |
| 2022-02-15 | 21.50 | $21.82 | 822596 |
| 2022-02-14 | 21.55 | $21.62 | 1.2M |
| 2022-02-11 | 21.62 | $21.75 | 1.7M |
| 2022-02-10 | 21.69 | $22.21 | 2.0M |
| 2022-02-09 | 21.74 | $21.42 | 681521 |
| 2022-02-08 | 21.82 | $21.25 | 743840 |
| 2022-02-07 | 21.92 | $21.14 | 801810 |
| 2022-02-04 | 22.03 | $21.20 | 1.3M |
| 2022-02-03 | 22.14 | $21.21 | 1.3M |
| 2022-02-02 | 22.26 | $21.47 | 1.0M |
| 2022-02-01 | 22.37 | $21.39 | 1.6M |
| 2022-01-31 | 22.46 | $21.21 | 1.3M |
| 2022-01-28 | 22.57 | $21.07 | 1.3M |
| 2022-01-27 | 22.68 | $20.84 | 1.3M |
| 2022-01-26 | 22.80 | $21.06 | 1.7M |
| 2022-01-25 | 22.90 | $21.35 | 1.8M |
| 2022-01-24 | 22.99 | $21.79 | 2.1M |
| 2022-01-21 | 23.04 | $21.88 | 1.2M |
| 2022-01-20 | 23.08 | $21.94 | 1.9M |
| 2022-01-19 | 23.09 | $22.31 | 1.7M |
| 2022-01-18 | 23.08 | $22.84 | 905551 |
| 2022-01-14 | 23.03 | $23.15 | 494500 |
| 2022-01-13 | 22.98 | $23.05 | 528951 |
| 2022-01-12 | 22.94 | $23.16 | 546439 |
| 2022-01-11 | 22.87 | $23.14 | 684091 |
| 2022-01-10 | 22.82 | $23.21 | 1.2M |
| 2022-01-07 | 22.76 | $23.28 | 595278 |
| 2022-01-06 | 22.69 | $23.50 | 1.1M |
| 2022-01-05 | 22.61 | $23.54 | 929451 |
| 2022-01-04 | 22.53 | $23.59 | 1.0M |
| 2022-01-03 | 22.43 | $23.37 | 1.3M |
| 2021-12-31 | 22.34 | $23.35 | 758167 |
| 2021-12-30 | 22.26 | $23.30 | 651713 |
| 2021-12-29 | 22.17 | $23.24 | 687956 |
| 2021-12-28 | 22.09 | $23.08 | 693130 |
| 2021-12-27 | 22.03 | $23.07 | 575160 |
| 2021-12-23 | 21.97 | $22.72 | 695425 |
| 2021-12-22 | 21.94 | $22.66 | 691821 |
| 2021-12-21 | 21.92 | $22.28 | 1.4M |
| 2021-12-20 | 21.91 | $22.01 | 1.4M |
| 2021-12-17 | 21.91 | $21.98 | 2.4M |
| 2021-12-16 | 21.92 | $22.04 | 1.2M |
| 2021-12-15 | 21.92 | $22.21 | 957472 |
| 2021-12-14 | 21.90 | $21.86 | 1.1M |
| 2021-12-13 | 21.90 | $22.08 | 1.2M |
| 2021-12-10 | 21.88 | $22.02 | 473163 |
| 2021-12-09 | 21.85 | $21.87 | 541102 |
| 2021-12-08 | 21.82 | $21.95 | 625892 |
| 2021-12-07 | 21.79 | $21.83 | 720445 |
| 2021-12-06 | 21.76 | $21.64 | 662647 |
| 2021-12-03 | 21.74 | $21.61 | 1.2M |
| 2021-12-02 | 21.72 | $21.67 | 983467 |
| 2021-12-01 | 21.69 | $21.59 | 1.1M |
| 2021-11-30 | 21.66 | $21.72 | 1.7M |
| 2021-11-29 | 21.62 | $21.86 | 819618 |
| 2021-11-26 | 21.57 | $21.86 | 711640 |
| 2021-11-24 | 21.53 | $22.11 | 701734 |
| 2021-11-23 | 21.41 | $22.19 | 636003 |
| 2021-11-22 | 21.31 | $22.09 | 835198 |
| 2021-11-19 | 21.20 | $22.05 | 640582 |
| 2021-11-18 | 21.09 | $22.21 | 913153 |
| 2021-11-17 | 20.98 | $21.95 | 583668 |
| 2021-11-16 | 20.86 | $21.92 | 627608 |
| 2021-11-15 | 20.74 | $21.75 | 641355 |
| 2021-11-12 | 20.62 | $21.63 | 1.4M |
| 2021-11-11 | 20.52 | $21.43 | 638890 |
| 2021-11-10 | 20.40 | $21.35 | 648330 |
| 2021-11-09 | 20.26 | $21.30 | 639663 |
| 2021-11-08 | 20.12 | $21.27 | 613801 |
| 2021-11-05 | 19.98 | $21.20 | 1.2M |
| 2021-11-04 | 19.86 | $21.17 | 913660 |
| 2021-11-03 | 19.73 | $21.09 | 982153 |
| 2021-11-02 | 19.62 | $20.95 | 902059 |
| 2021-11-01 | 19.51 | $20.97 | 1.2M |
| 2021-10-29 | 19.40 | $20.84 | 1.2M |
| 2021-10-28 | 19.30 | $21.05 | 3.0M |
| 2021-10-27 | 19.18 | $19.85 | 1.4M |
| 2021-10-26 | 19.14 | $20.03 | 1.3M |
| 2021-10-25 | 19.09 | $19.96 | 1.6M |
| 2021-10-22 | 19.05 | $19.78 | 1.3M |
| 2021-10-21 | 19.02 | $20.01 | 1.7M |
| 2021-10-20 | 18.97 | $19.70 | 1.1M |
| 2021-10-19 | 18.92 | $19.51 | 973303 |
| 2021-10-18 | 18.87 | $19.40 | 1.3M |
| 2021-10-15 | 18.82 | $19.60 | 1.5M |
| 2021-10-14 | 18.78 | $19.03 | 1.5M |
| 2021-10-13 | 18.77 | $18.57 | 1.3M |
| 2021-10-12 | 18.80 | $18.41 | 1.6M |
| 2021-10-11 | 18.83 | $18.50 | 999405 |
| 2021-10-08 | 18.87 | $18.72 | 1.4M |
| 2021-10-07 | 18.89 | $18.71 | 1.4M |
| 2021-10-06 | 18.91 | $18.79 | 1.5M |
| 2021-10-05 | 18.97 | $18.80 | 1.3M |
| 2021-10-04 | 19.04 | $18.74 | 1.7M |
| 2021-10-01 | 19.12 | $18.80 | 1.4M |
| 2021-09-30 | 19.18 | $18.74 | 1.0M |
| 2021-09-29 | 19.24 | $18.97 | 652839 |
| 2021-09-28 | 19.29 | $19.10 | 1.1M |
| 2021-09-27 | 19.34 | $19.17 | 814967 |
| 2021-09-24 | 19.39 | $19.07 | 832009 |
| 2021-09-23 | 19.42 | $18.97 | 1.2M |
| 2021-09-22 | 19.46 | $18.78 | 1.3M |
| 2021-09-21 | 19.51 | $18.44 | 735492 |
| 2021-09-20 | 19.57 | $18.52 | 1.4M |
| 2021-09-17 | 19.62 | $18.68 | 2.4M |
| 2021-09-16 | 19.66 | $18.95 | 648998 |
| 2021-09-15 | 19.68 | $19.09 | 963300 |
| 2021-09-14 | 19.72 | $19.13 | 611623 |
| 2021-09-13 | 19.76 | $19.28 | 826759 |
| 2021-09-10 | 19.79 | $19.11 | 1.0M |
| 2021-09-09 | 19.83 | $19.13 | 1.7M |
| 2021-09-08 | 19.88 | $19.87 | 539448 |
| 2021-09-07 | 19.90 | $20.22 | 919129 |
| 2021-09-03 | 19.89 | $20.29 | 1.1M |
| 2021-09-02 | 19.89 | $20.06 | 602303 |
| 2021-09-01 | 19.89 | $20.01 | 649426 |
| 2021-08-31 | 19.90 | $20.00 | 534931 |
| 2021-08-30 | 19.90 | $20.11 | 532071 |
| 2021-08-27 | 19.89 | $20.08 | 881052 |
| 2021-08-26 | 19.89 | $19.60 | 443094 |
| 2021-08-25 | 19.90 | $19.76 | 388388 |
| 2021-08-24 | 19.88 | $19.77 | 332861 |
| 2021-08-23 | 19.84 | $19.71 | 391162 |
| 2021-08-20 | 19.80 | $19.63 | 701438 |
| 2021-08-19 | 19.79 | $19.38 | 794612 |
| 2021-08-18 | 19.78 | $19.44 | 771874 |
| 2021-08-17 | 19.79 | $19.80 | 496853 |
| 2021-08-16 | 19.77 | $19.92 | 274791 |
| 2021-08-13 | 19.74 | $19.94 | 280246 |
| 2021-08-12 | 19.71 | $19.97 | 261726 |
| 2021-08-11 | 19.70 | $20.12 | 314377 |
| 2021-08-10 | 19.69 | $20.10 | 418991 |
| 2021-08-09 | 19.68 | $20.13 | 620929 |
| 2021-08-06 | 19.66 | $20.26 | 603971 |
| 2021-08-05 | 19.63 | $20.16 | 826875 |
| 2021-08-04 | 19.58 | $20.08 | 570391 |
| 2021-08-03 | 19.55 | $20.12 | 1.1M |
| 2021-08-02 | 19.53 | $19.92 | 729324 |
| 2021-07-30 | 19.52 | $20.04 | 808921 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
37.26
2026-07-27
Close Price
$37.36
Vol: 1.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.55
Average
19.35
Maximum
39.77
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 37.26 | $37.36 | 1.4M |
| 2026-07-24 | 37.24 | $37.58 | 2.9M |
| 2026-07-23 | 37.21 | $38.81 | 2.3M |
| 2026-07-22 | 37.04 | $36.61 | 568629 |
| 2026-07-21 | 37.09 | $37.06 | 451359 |
| 2026-07-20 | 37.09 | $35.50 | 476115 |
| 2026-07-17 | 37.26 | $35.23 | 625834 |
| 2026-07-16 | 37.47 | $35.49 | 736700 |
| 2026-07-15 | 37.68 | $35.98 | 594101 |
| 2026-07-14 | 37.86 | $36.78 | 503318 |
| 2026-07-13 | 37.97 | $35.90 | 612700 |
| 2026-07-10 | 38.19 | $37.05 | 866700 |
| 2026-07-09 | 38.31 | $37.24 | 1.2M |
| 2026-07-08 | 38.42 | $35.03 | 903200 |
| 2026-07-07 | 38.77 | $34.50 | 1.0M |
| 2026-07-06 | 39.22 | $36.77 | 938160 |
| 2026-07-02 | 39.48 | $36.78 | 741946 |
| 2026-07-01 | 39.77 | $40.51 | 794200 |
| 2026-06-30 | 39.69 | $41.48 | 1.0M |
| 2026-06-29 | 39.50 | $40.88 | 1.2M |
| 2026-06-26 | 39.36 | $40.05 | 5.2M |
| 2026-06-25 | 39.28 | $40.79 | 1.6M |
| 2026-06-24 | 39.12 | $40.15 | 956537 |
| 2026-06-23 | 39.02 | $40.09 | 1.0M |
| 2026-06-22 | 38.90 | $42.80 | 1.2M |
| 2026-06-18 | 38.49 | $41.37 | 1.8M |
| 2026-06-17 | 38.19 | $40.23 | 823947 |
| 2026-06-16 | 37.98 | $40.33 | 1.2M |
| 2026-06-15 | 37.73 | $41.37 | 1.4M |
| 2026-06-12 | 37.34 | $39.78 | 710163 |
| 2026-06-11 | 37.09 | $39.45 | 954163 |
| 2026-06-10 | 36.84 | $37.31 | 1.2M |
| 2026-06-09 | 36.79 | $38.21 | 1.1M |
| 2026-06-08 | 36.64 | $38.22 | 1.1M |
| 2026-06-05 | 36.47 | $37.26 | 899717 |
| 2026-06-04 | 36.39 | $39.36 | 1.0M |
| 2026-06-03 | 36.08 | $38.69 | 868164 |
| 2026-06-02 | 35.81 | $39.21 | 872117 |
| 2026-06-01 | 35.45 | $37.81 | 865353 |
| 2026-05-29 | 35.20 | $37.41 | 1.1M |
| 2026-05-28 | 34.96 | $37.97 | 1.1M |
| 2026-05-27 | 34.65 | $37.62 | 986908 |
| 2026-05-26 | 34.34 | $38.24 | 1.3M |
| 2026-05-22 | 33.92 | $36.66 | 722427 |
| 2026-05-21 | 33.64 | $35.23 | 663605 |
| 2026-05-20 | 33.47 | $35.24 | 770300 |
| 2026-05-19 | 33.28 | $34.07 | 1.1M |
| 2026-05-18 | 33.20 | $34.55 | 816900 |
| 2026-05-15 | 33.06 | $35.12 | 1.4M |
| 2026-05-14 | 32.84 | $35.92 | 843300 |
| 2026-05-13 | 32.52 | $36.62 | 1.2M |
| 2026-05-12 | 32.08 | $35.25 | 1.6M |
| 2026-05-11 | 31.75 | $36.26 | 1.7M |
| 2026-05-08 | 31.28 | $35.28 | 1.2M |
| 2026-05-07 | 30.86 | $33.81 | 934066 |
| 2026-05-06 | 30.54 | $33.96 | 1.1M |
| 2026-05-05 | 30.19 | $33.28 | 1.4M |
| 2026-05-04 | 29.86 | $31.93 | 623678 |
| 2026-05-01 | 29.64 | $31.65 | 768300 |
| 2026-04-30 | 29.43 | $31.19 | 914424 |
| 2026-04-29 | 29.24 | $30.36 | 776023 |
| 2026-04-28 | 29.13 | $30.33 | 722505 |
| 2026-04-27 | 29.00 | $31.18 | 1.3M |
| 2026-04-24 | 28.77 | $30.61 | 2.2M |
| 2026-04-23 | 28.58 | $31.27 | 1.3M |
| 2026-04-22 | 28.29 | $30.53 | 1.5M |
| 2026-04-21 | 28.06 | $31.42 | 944030 |
| 2026-04-20 | 27.70 | $30.43 | 696100 |
| 2026-04-17 | 27.42 | $29.69 | 720734 |
| 2026-04-16 | 27.18 | $29.00 | 422015 |
| 2026-04-15 | 26.99 | $28.76 | 313234 |
| 2026-04-14 | 26.80 | $28.95 | 408313 |
| 2026-04-13 | 26.57 | $28.87 | 553657 |
| 2026-04-10 | 26.33 | $28.68 | 609600 |
| 2026-04-09 | 26.09 | $27.94 | 681640 |
| 2026-04-08 | 25.89 | $27.30 | 852623 |
| 2026-04-07 | 25.74 | $26.52 | 499316 |
| 2026-04-06 | 25.66 | $26.09 | 383854 |
| 2026-04-02 | 25.61 | $25.87 | 431310 |
| 2026-04-01 | 25.59 | $26.22 | 508517 |
| 2026-03-31 | 25.52 | $25.68 | 545405 |
| 2026-03-30 | 25.50 | $24.58 | 479900 |
| 2026-03-27 | 25.60 | $25.44 | 624907 |
| 2026-03-26 | 25.62 | $25.87 | 623217 |
| 2026-03-25 | 25.59 | $26.65 | 357927 |
| 2026-03-24 | 25.48 | $26.30 | 570640 |
| 2026-03-23 | 25.39 | $25.29 | 610028 |
| 2026-03-20 | 25.41 | $24.20 | 1.1M |
| 2026-03-19 | 25.53 | $24.78 | 503004 |
| 2026-03-18 | 25.61 | $24.56 | 581641 |
| 2026-03-17 | 25.72 | $24.85 | 479534 |
| 2026-03-16 | 25.81 | $24.66 | 434200 |
| 2026-03-13 | 25.94 | $24.75 | 451701 |
| 2026-03-12 | 26.06 | $25.01 | 605828 |
| 2026-03-11 | 26.17 | $25.40 | 437300 |
| 2026-03-10 | 26.25 | $25.35 | 572925 |
| 2026-03-09 | 26.35 | $25.13 | 615200 |
| 2026-03-06 | 26.48 | $24.83 | 836009 |
| 2026-03-05 | 26.65 | $25.69 | 436300 |
| 2026-03-04 | 26.75 | $26.62 | 636824 |
| 2026-03-03 | 26.76 | $26.26 | 833825 |
| 2026-03-02 | 26.82 | $27.60 | 760042 |
| 2026-02-27 | 26.73 | $27.17 | 688339 |
| 2026-02-26 | 26.69 | $27.92 | 616533 |
| 2026-02-25 | 26.56 | $28.48 | 561795 |
| 2026-02-24 | 26.36 | $28.07 | 572400 |
| 2026-02-23 | 26.18 | $27.48 | 658214 |
| 2026-02-20 | 26.04 | $27.54 | 549340 |
| 2026-02-19 | 25.88 | $27.26 | 540430 |
| 2026-02-18 | 25.74 | $27.16 | 391006 |
| 2026-02-17 | 25.59 | $27.14 | 600359 |
| 2026-02-13 | 25.42 | $27.29 | 834334 |
| 2026-02-12 | 25.23 | $26.65 | 654000 |
| 2026-02-11 | 25.08 | $27.00 | 1.1M |
| 2026-02-10 | 24.87 | $26.91 | 731135 |
| 2026-02-09 | 24.66 | $27.24 | 1.5M |
| 2026-02-06 | 24.39 | $26.98 | 1.6M |
| 2026-02-05 | 24.11 | $24.74 | 825900 |
| 2026-02-04 | 24.05 | $24.32 | 766430 |
| 2026-02-03 | 24.02 | $24.59 | 1.1M |
| 2026-02-02 | 23.96 | $25.14 | 640627 |
| 2026-01-30 | 23.84 | $24.24 | 682200 |
| 2026-01-29 | 23.79 | $24.57 | 598215 |
| 2026-01-28 | 23.71 | $24.32 | 649800 |
| 2026-01-27 | 23.65 | $24.23 | 379400 |
| 2026-01-26 | 23.59 | $24.18 | 447000 |
| 2026-01-23 | 23.52 | $23.94 | 374228 |
| 2026-01-22 | 23.48 | $24.82 | 597343 |
| 2026-01-21 | 23.34 | $24.89 | 545325 |
| 2026-01-20 | 23.18 | $24.04 | 525323 |
| 2026-01-16 | 23.08 | $24.58 | 719436 |
| 2026-01-15 | 22.93 | $24.93 | 988500 |
| 2026-01-14 | 22.72 | $24.00 | 786000 |
| 2026-01-13 | 22.58 | $23.40 | 439600 |
| 2026-01-12 | 22.50 | $23.13 | 435200 |
| 2026-01-09 | 22.43 | $23.13 | 660900 |
| 2026-01-08 | 22.35 | $22.54 | 897245 |
| 2026-01-07 | 22.34 | $22.54 | 1.1M |
| 2026-01-06 | 22.31 | $23.52 | 1.1M |
| 2026-01-05 | 22.19 | $22.39 | 697108 |
| 2026-01-02 | 22.17 | $21.95 | 726146 |
| 2025-12-31 | 22.19 | $21.43 | 538807 |
| 2025-12-30 | 22.27 | $21.60 | 537043 |
| 2025-12-29 | 22.34 | $21.61 | 417900 |
| 2025-12-26 | 22.41 | $21.90 | 375700 |
| 2025-12-24 | 22.47 | $22.07 | 196200 |
| 2025-12-23 | 22.51 | $22.01 | 548732 |
| 2025-12-22 | 22.56 | $22.15 | 606111 |
| 2025-12-19 | 22.61 | $22.11 | 2.4M |
| 2025-12-18 | 22.66 | $21.89 | 968727 |
| 2025-12-17 | 22.74 | $21.89 | 1.0M |
| 2025-12-16 | 22.83 | $22.32 | 863000 |
| 2025-12-15 | 22.88 | $22.49 | 894000 |
| 2025-12-12 | 22.92 | $22.88 | 540243 |
| 2025-12-11 | 22.93 | $24.04 | 731300 |
| 2025-12-10 | 22.81 | $23.82 | 828241 |
| 2025-12-09 | 22.71 | $23.47 | 414547 |
| 2025-12-08 | 22.63 | $23.42 | 708300 |
| 2025-12-05 | 22.54 | $23.37 | 757906 |
| 2025-12-04 | 22.46 | $23.41 | 563700 |
| 2025-12-03 | 22.36 | $23.02 | 1.3M |
| 2025-12-02 | 22.29 | $22.85 | 621400 |
| 2025-12-01 | 22.23 | $22.43 | 478300 |
| 2025-11-28 | 22.20 | $22.48 | 337907 |
| 2025-11-26 | 22.18 | $22.45 | 849117 |
| 2025-11-25 | 22.15 | $22.43 | 576752 |
| 2025-11-24 | 22.12 | $21.84 | 621135 |
| 2025-11-21 | 22.15 | $21.34 | 636224 |
| 2025-11-20 | 22.23 | $20.67 | 537219 |
| 2025-11-19 | 22.39 | $21.13 | 635916 |
| 2025-11-18 | 22.53 | $21.14 | 682800 |
| 2025-11-17 | 22.67 | $21.26 | 521200 |
| 2025-11-14 | 22.82 | $21.65 | 813719 |
| 2025-11-13 | 22.95 | $21.88 | 807100 |
| 2025-11-12 | 23.06 | $22.52 | 685514 |
| 2025-11-11 | 23.11 | $22.65 | 666700 |
| 2025-11-10 | 23.16 | $22.63 | 700500 |
| 2025-11-07 | 23.22 | $22.58 | 868847 |
| 2025-11-06 | 23.29 | $22.52 | 759900 |
| 2025-11-05 | 23.37 | $23.04 | 800730 |
| 2025-11-04 | 23.40 | $22.68 | 770105 |
| 2025-11-03 | 23.48 | $23.66 | 926200 |
| 2025-10-31 | 23.46 | $23.61 | 788910 |
| 2025-10-30 | 23.44 | $23.62 | 672500 |
| 2025-10-29 | 23.42 | $23.59 | 616403 |
| 2025-10-28 | 23.41 | $23.49 | 865750 |
| 2025-10-27 | 23.40 | $23.57 | 1.0M |
| 2025-10-24 | 23.38 | $24.00 | 1.3M |
| 2025-10-23 | 23.31 | $24.01 | 1.4M |
| 2025-10-22 | 23.24 | $23.16 | 759900 |
| 2025-10-21 | 23.25 | $23.60 | 652139 |
| 2025-10-20 | 23.21 | $23.80 | 702915 |
| 2025-10-17 | 23.15 | $23.44 | 449300 |
| 2025-10-16 | 23.12 | $23.57 | 435623 |
| 2025-10-15 | 23.07 | $23.59 | 476404 |
| 2025-10-14 | 23.02 | $22.84 | 526900 |
| 2025-10-13 | 23.04 | $22.88 | 498700 |
| 2025-10-10 | 23.05 | $22.27 | 1.0M |
| 2025-10-09 | 23.14 | $23.47 | 473226 |
| 2025-10-08 | 23.10 | $23.66 | 415700 |
| 2025-10-07 | 23.04 | $23.39 | 433200 |
| 2025-10-06 | 23.01 | $24.41 | 500400 |
| 2025-10-03 | 22.86 | $24.05 | 564028 |
| 2025-10-02 | 22.73 | $24.04 | 694960 |
| 2025-10-01 | 22.60 | $23.81 | 560410 |
| 2025-09-30 | 22.47 | $23.31 | 571742 |
| 2025-09-29 | 22.38 | $23.26 | 616924 |
| 2025-09-26 | 22.29 | $23.34 | 500546 |
| 2025-09-25 | 22.18 | $23.13 | 547200 |
| 2025-09-24 | 22.08 | $23.36 | 551247 |
| 2025-09-23 | 21.94 | $23.15 | 761300 |
| 2025-09-22 | 21.82 | $22.86 | 836200 |
| 2025-09-19 | 21.71 | $22.59 | 1.9M |
| 2025-09-18 | 21.61 | $22.78 | 736717 |
| 2025-09-17 | 21.49 | $22.20 | 747200 |
| 2025-09-16 | 21.41 | $22.20 | 440346 |
| 2025-09-15 | 21.33 | $22.19 | 563100 |
| 2025-09-12 | 21.24 | $22.15 | 675615 |
| 2025-09-11 | 21.15 | $22.24 | 1.1M |
| 2025-09-10 | 21.03 | $21.53 | 524000 |
| 2025-09-09 | 20.98 | $21.35 | 473915 |
| 2025-09-08 | 20.94 | $21.40 | 653700 |
| 2025-09-05 | 20.89 | $21.52 | 445300 |
| 2025-09-04 | 20.82 | $21.64 | 437000 |
| 2025-09-03 | 20.74 | $20.98 | 477700 |
| 2025-09-02 | 20.71 | $20.91 | 454722 |
| 2025-08-29 | 20.69 | $21.35 | 398900 |
| 2025-08-28 | 20.62 | $21.72 | 382623 |
| 2025-08-27 | 20.51 | $21.59 | 341603 |
| 2025-08-26 | 20.39 | $21.45 | 537727 |
| 2025-08-25 | 20.28 | $21.35 | 592400 |
| 2025-08-22 | 20.17 | $21.57 | 750827 |
| 2025-08-21 | 20.02 | $20.35 | 392300 |
| 2025-08-20 | 19.99 | $20.34 | 407500 |
| 2025-08-19 | 19.95 | $20.58 | 469200 |
| 2025-08-18 | 19.88 | $20.60 | 443003 |
| 2025-08-15 | 19.81 | $20.30 | 616800 |
| 2025-08-14 | 19.76 | $20.65 | 437311 |
| 2025-08-13 | 19.66 | $21.01 | 461240 |
| 2025-08-12 | 19.52 | $20.58 | 559900 |
| 2025-08-11 | 19.41 | $19.70 | 575724 |
| 2025-08-08 | 19.38 | $19.92 | 489000 |
| 2025-08-07 | 19.32 | $19.64 | 600628 |
| 2025-08-06 | 19.29 | $19.52 | 731713 |
| 2025-08-05 | 19.26 | $19.93 | 609239 |
| 2025-08-04 | 19.19 | $19.99 | 617647 |
| 2025-08-01 | 19.11 | $19.85 | 777545 |
| 2025-07-31 | 19.03 | $20.31 | 869800 |
| 2025-07-30 | 18.90 | $20.63 | 993100 |
| 2025-07-29 | 18.72 | $20.84 | 910410 |
| 2025-07-28 | 18.49 | $20.84 | 1.4M |
| 2025-07-25 | 18.24 | $20.39 | 2.0M |
| 2025-07-24 | 18.02 | $18.66 | 1.2M |
| 2025-07-23 | 17.95 | $19.00 | 874400 |
| 2025-07-22 | 17.84 | $18.45 | 841102 |
| 2025-07-21 | 17.78 | $17.96 | 474133 |
| 2025-07-18 | 17.76 | $17.75 | 456626 |
| 2025-07-17 | 17.76 | $17.83 | 544900 |
| 2025-07-16 | 17.75 | $17.62 | 523100 |
| 2025-07-15 | 17.76 | $17.52 | 446328 |
| 2025-07-14 | 17.79 | $18.03 | 566500 |
| 2025-07-11 | 17.76 | $18.38 | 410748 |
| 2025-07-10 | 17.70 | $18.41 | 434343 |
| 2025-07-09 | 17.62 | $18.23 | 400900 |
| 2025-07-08 | 17.56 | $18.08 | 463600 |
| 2025-07-07 | 17.51 | $17.75 | 420314 |
| 2025-07-03 | 17.48 | $18.23 | 260100 |
| 2025-07-02 | 17.40 | $18.10 | 393607 |
| 2025-07-01 | 17.33 | $17.73 | 516600 |
| 2025-06-30 | 17.28 | $17.62 | 685434 |
| 2025-06-27 | 17.25 | $17.97 | 1.5M |
| 2025-06-26 | 17.17 | $17.91 | 564300 |
| 2025-06-25 | 17.10 | $17.59 | 488838 |
| 2025-06-24 | 17.04 | $17.59 | 454400 |
| 2025-06-23 | 16.99 | $17.52 | 527112 |
| 2025-06-20 | 16.93 | $17.21 | 1.2M |
| 2025-06-18 | 16.90 | $17.07 | 484400 |
| 2025-06-17 | 16.88 | $16.95 | 527400 |
| 2025-06-16 | 16.88 | $17.11 | 739300 |
| 2025-06-13 | 16.85 | $16.79 | 489800 |
| 2025-06-12 | 16.86 | $17.37 | 477004 |
| 2025-06-11 | 16.80 | $17.55 | 677539 |
| 2025-06-10 | 16.72 | $17.69 | 466000 |
| 2025-06-09 | 16.62 | $17.48 | 542900 |
| 2025-06-06 | 16.53 | $17.20 | 564709 |
| 2025-06-05 | 16.46 | $16.65 | 354104 |
| 2025-06-04 | 16.44 | $16.64 | 578300 |
| 2025-06-03 | 16.42 | $16.63 | 357930 |
| 2025-06-02 | 16.40 | $16.24 | 441200 |
| 2025-05-30 | 16.42 | $16.41 | 701300 |
| 2025-05-29 | 16.42 | $16.58 | 542000 |
| 2025-05-28 | 16.40 | $16.35 | 520900 |
| 2025-05-27 | 16.41 | $16.60 | 460300 |
| 2025-05-23 | 16.39 | $16.21 | 463705 |
| 2025-05-22 | 16.40 | $16.45 | 502910 |
| 2025-05-21 | 16.40 | $16.47 | 514648 |
| 2025-05-20 | 16.39 | $16.82 | 554305 |
| 2025-05-19 | 16.35 | $16.93 | 531520 |
| 2025-05-16 | 16.29 | $17.12 | 778200 |
| 2025-05-15 | 16.20 | $17.07 | 659500 |
| 2025-05-14 | 16.11 | $17.00 | 704536 |
| 2025-05-13 | 16.01 | $17.37 | 547400 |
| 2025-05-12 | 15.87 | $17.25 | 701948 |
| 2025-05-09 | 15.72 | $16.44 | 593013 |
| 2025-05-08 | 15.65 | $16.37 | 616714 |
| 2025-05-07 | 15.57 | $16.02 | 732616 |
| 2025-05-06 | 15.53 | $16.15 | 383200 |
| 2025-05-05 | 15.46 | $16.32 | 662636 |
| 2025-05-02 | 15.37 | $16.42 | 509913 |
| 2025-05-01 | 15.26 | $16.00 | 613800 |
| 2025-04-30 | 15.18 | $15.74 | 782100 |
| 2025-04-29 | 15.12 | $15.98 | 718200 |
| 2025-04-28 | 15.03 | $16.03 | 734923 |
| 2025-04-25 | 14.93 | $16.09 | 1.5M |
| 2025-04-24 | 14.80 | $15.65 | 816422 |
| 2025-04-23 | 14.72 | $14.82 | 819300 |
| 2025-04-22 | 14.71 | $14.40 | 954205 |
| 2025-04-21 | 14.74 | $14.30 | 950547 |
| 2025-04-17 | 14.78 | $14.44 | 1.2M |
| 2025-04-16 | 14.82 | $14.25 | 826820 |
| 2025-04-15 | 14.88 | $14.49 | 1.1M |
| 2025-04-14 | 14.92 | $14.62 | 868400 |
| 2025-04-11 | 14.95 | $14.61 | 925600 |
| 2025-04-10 | 14.99 | $14.55 | 1.4M |
| 2025-04-09 | 15.03 | $15.08 | 1.7M |
| 2025-04-08 | 15.03 | $12.89 | 1.3M |
| 2025-04-07 | 15.25 | $13.10 | 1.4M |
| 2025-04-04 | 15.48 | $12.76 | 1.1M |
| 2025-04-03 | 15.77 | $13.47 | 975235 |
| 2025-04-02 | 16.01 | $15.26 | 550400 |
| 2025-04-01 | 16.09 | $15.15 | 609634 |
| 2025-03-31 | 16.19 | $15.20 | 608816 |
| 2025-03-28 | 16.29 | $15.35 | 543400 |
| 2025-03-27 | 16.39 | $15.94 | 540400 |
| 2025-03-26 | 16.44 | $16.05 | 525000 |
| 2025-03-25 | 16.48 | $16.16 | 684700 |
| 2025-03-24 | 16.51 | $16.30 | 510300 |
| 2025-03-21 | 16.53 | $15.97 | 2.7M |
| 2025-03-20 | 16.59 | $16.11 | 556644 |
| 2025-03-19 | 16.64 | $16.39 | 778400 |
| 2025-03-18 | 16.67 | $16.15 | 586121 |
| 2025-03-17 | 16.72 | $16.20 | 598037 |
| 2025-03-14 | 16.78 | $16.02 | 648400 |
| 2025-03-13 | 16.86 | $15.81 | 530830 |
| 2025-03-12 | 16.97 | $16.22 | 974200 |
| 2025-03-11 | 17.05 | $16.27 | 1.2M |
| 2025-03-10 | 17.13 | $16.43 | 1.3M |
| 2025-03-07 | 17.20 | $16.41 | 1.0M |
| 2025-03-06 | 17.29 | $16.22 | 1.1M |
| 2025-03-05 | 17.40 | $16.17 | 1.4M |
| 2025-03-04 | 17.53 | $15.83 | 1.1M |
| 2025-03-03 | 17.71 | $15.94 | 856600 |
| 2025-02-28 | 17.90 | $16.59 | 1.2M |
| 2025-02-27 | 18.03 | $16.57 | 1.4M |
| 2025-02-26 | 18.19 | $17.03 | 763945 |
| 2025-02-25 | 18.31 | $17.27 | 1.1M |
| 2025-02-24 | 18.42 | $17.51 | 723500 |
| 2025-02-21 | 18.51 | $17.58 | 1.0M |
| 2025-02-20 | 18.61 | $17.84 | 519445 |
| 2025-02-19 | 18.69 | $18.06 | 1.1M |
| 2025-02-18 | 18.76 | $18.34 | 1.0M |
| 2025-02-14 | 18.80 | $18.29 | 1.6M |
| 2025-02-13 | 18.86 | $18.25 | 940641 |
| 2025-02-12 | 18.92 | $18.07 | 695101 |
| 2025-02-11 | 19.01 | $18.31 | 613914 |
| 2025-02-10 | 19.09 | $18.21 | 873200 |
| 2025-02-07 | 19.18 | $18.22 | 623200 |
| 2025-02-06 | 19.28 | $18.56 | 685647 |
| 2025-02-05 | 19.36 | $18.77 | 574844 |
| 2025-02-04 | 19.42 | $18.53 | 460838 |
| 2025-02-03 | 19.51 | $18.27 | 542708 |
| 2025-01-31 | 19.64 | $18.93 | 731827 |
| 2025-01-30 | 19.72 | $18.95 | 583741 |
| 2025-01-29 | 19.80 | $19.10 | 630410 |
| 2025-01-28 | 19.87 | $19.26 | 618024 |
| 2025-01-27 | 19.94 | $19.27 | 794200 |
| 2025-01-24 | 20.01 | $19.95 | 563200 |
| 2025-01-23 | 20.01 | $20.42 | 525500 |
| 2025-01-22 | 19.97 | $20.34 | 552800 |
| 2025-01-21 | 19.93 | $20.58 | 434600 |
| 2025-01-17 | 19.86 | $20.37 | 397600 |
| 2025-01-16 | 19.81 | $20.00 | 445620 |
| 2025-01-15 | 19.79 | $20.03 | 457100 |
| 2025-01-14 | 19.76 | $19.58 | 339918 |
| 2025-01-13 | 19.78 | $19.33 | 349900 |
| 2025-01-10 | 19.83 | $19.44 | 487200 |
| 2025-01-08 | 19.87 | $19.94 | 520603 |
| 2025-01-07 | 19.86 | $20.28 | 1.1M |
| 2025-01-06 | 19.82 | $20.43 | 564045 |
| 2025-01-03 | 19.75 | $20.27 | 328400 |
| 2025-01-02 | 19.70 | $20.01 | 359200 |
| 2024-12-31 | 19.66 | $19.93 | 355923 |
| 2024-12-30 | 19.64 | $19.93 | 525235 |
| 2024-12-27 | 19.61 | $19.98 | 454900 |
| 2024-12-26 | 19.57 | $20.18 | 394110 |
| 2024-12-24 | 19.50 | $19.91 | 283100 |
| 2024-12-23 | 19.46 | $19.76 | 557930 |
| 2024-12-20 | 19.43 | $19.40 | 2.4M |
| 2024-12-19 | 19.43 | $19.54 | 989216 |
| 2024-12-18 | 19.42 | $19.23 | 1.3M |
| 2024-12-17 | 19.44 | $19.74 | 728647 |
| 2024-12-16 | 19.41 | $20.23 | 885900 |
| 2024-12-13 | 19.32 | $19.82 | 354500 |
| 2024-12-12 | 19.27 | $19.83 | 569500 |
| 2024-12-11 | 19.21 | $19.63 | 395400 |
| 2024-12-10 | 19.16 | $19.50 | 632400 |
| 2024-12-09 | 19.13 | $19.70 | 561923 |
| 2024-12-06 | 19.07 | $19.58 | 451655 |
| 2024-12-05 | 19.01 | $19.42 | 487100 |
| 2024-12-04 | 18.97 | $19.82 | 501600 |
| 2024-12-03 | 18.88 | $19.89 | 499415 |
| 2024-12-02 | 18.77 | $20.15 | 564700 |
| 2024-11-29 | 18.63 | $19.46 | 440429 |
| 2024-11-27 | 18.54 | $19.24 | 526600 |
| 2024-11-26 | 18.47 | $19.28 | 1.9M |
| 2024-11-25 | 18.38 | $19.28 | 699300 |
| 2024-11-22 | 18.29 | $18.93 | 433813 |
| 2024-11-21 | 18.22 | $18.58 | 354300 |
| 2024-11-20 | 18.18 | $18.15 | 362900 |
| 2024-11-19 | 18.19 | $18.13 | 276100 |
| 2024-11-18 | 18.19 | $17.92 | 454508 |
| 2024-11-15 | 18.22 | $18.13 | 440927 |
| 2024-11-14 | 18.23 | $18.38 | 380800 |
| 2024-11-13 | 18.21 | $18.45 | 407739 |
| 2024-11-12 | 18.19 | $18.68 | 483915 |
| 2024-11-11 | 18.14 | $19.35 | 506242 |
| 2024-11-08 | 18.01 | $19.13 | 604900 |
| 2024-11-07 | 17.89 | $19.17 | 565448 |
| 2024-11-06 | 17.76 | $19.35 | 889412 |
| 2024-11-05 | 17.59 | $17.81 | 464123 |
| 2024-11-04 | 17.57 | $17.49 | 473100 |
| 2024-11-01 | 17.58 | $17.54 | 522000 |
| 2024-10-31 | 17.58 | $17.32 | 532538 |
| 2024-10-30 | 17.61 | $17.51 | 577412 |
| 2024-10-29 | 17.62 | $18.07 | 428600 |
| 2024-10-28 | 17.57 | $18.09 | 642538 |
| 2024-10-25 | 17.52 | $17.66 | 661100 |
| 2024-10-24 | 17.50 | $17.22 | 901625 |
| 2024-10-23 | 17.53 | $17.07 | 459000 |
| 2024-10-22 | 17.58 | $17.29 | 383200 |
| 2024-10-21 | 17.61 | $17.51 | 476100 |
| 2024-10-18 | 17.62 | $17.72 | 395900 |
| 2024-10-17 | 17.61 | $17.91 | 303323 |
| 2024-10-16 | 17.58 | $17.92 | 453929 |
| 2024-10-15 | 17.54 | $17.72 | 718300 |
| 2024-10-14 | 17.52 | $17.85 | 327600 |
| 2024-10-11 | 17.49 | $17.66 | 301004 |
| 2024-10-10 | 17.47 | $17.24 | 477800 |
| 2024-10-09 | 17.49 | $17.34 | 555127 |
| 2024-10-08 | 17.51 | $17.31 | 703300 |
| 2024-10-07 | 17.53 | $17.30 | 517000 |
| 2024-10-04 | 17.55 | $17.69 | 501200 |
| 2024-10-03 | 17.54 | $17.26 | 437600 |
| 2024-10-02 | 17.57 | $17.68 | 560500 |
| 2024-10-01 | 17.56 | $17.30 | 501800 |
| 2024-09-30 | 17.59 | $18.03 | 681500 |
| 2024-09-27 | 17.54 | $18.04 | 652100 |
| 2024-09-26 | 17.49 | $17.85 | 1.1M |
| 2024-09-25 | 17.45 | $17.74 | 1.1M |
| 2024-09-24 | 17.42 | $17.57 | 851825 |
| 2024-09-23 | 17.40 | $17.21 | 1.1M |
| 2024-09-20 | 17.42 | $17.52 | 5.9M |
| 2024-09-19 | 17.41 | $17.91 | 1.6M |
| 2024-09-18 | 17.36 | $17.20 | 567021 |
| 2024-09-17 | 17.37 | $17.28 | 388648 |
| 2024-09-16 | 17.38 | $17.27 | 580700 |
| 2024-09-13 | 17.40 | $17.31 | 528744 |
| 2024-09-12 | 17.40 | $16.86 | 575200 |
| 2024-09-11 | 17.46 | $16.81 | 525400 |
| 2024-09-10 | 17.53 | $16.70 | 605316 |
| 2024-09-09 | 17.62 | $16.71 | 1.0M |
| 2024-09-06 | 17.71 | $16.78 | 494716 |
| 2024-09-05 | 17.81 | $17.24 | 411326 |
| 2024-09-04 | 17.87 | $17.46 | 469200 |
| 2024-09-03 | 17.92 | $17.39 | 483842 |
| 2024-08-30 | 17.97 | $18.45 | 604549 |
| 2024-08-29 | 17.92 | $18.47 | 376500 |
| 2024-08-28 | 17.86 | $18.06 | 373344 |
| 2024-08-27 | 17.84 | $18.33 | 306835 |
| 2024-08-26 | 17.79 | $18.47 | 365928 |
| 2024-08-23 | 17.72 | $18.42 | 349104 |
| 2024-08-22 | 17.65 | $17.80 | 404500 |
| 2024-08-21 | 17.63 | $17.96 | 322600 |
| 2024-08-20 | 17.60 | $17.75 | 312807 |
| 2024-08-19 | 17.58 | $17.95 | 286100 |
| 2024-08-16 | 17.54 | $17.75 | 433038 |
| 2024-08-15 | 17.52 | $17.71 | 414519 |
| 2024-08-14 | 17.50 | $17.26 | 421727 |
| 2024-08-13 | 17.52 | $17.41 | 435229 |
| 2024-08-12 | 17.53 | $16.90 | 502438 |
| 2024-08-09 | 17.60 | $17.07 | 429045 |
| 2024-08-08 | 17.66 | $17.23 | 495820 |
| 2024-08-07 | 17.70 | $16.61 | 652032 |
| 2024-08-06 | 17.82 | $16.72 | 932100 |
| 2024-08-05 | 17.93 | $16.50 | 1.1M |
| 2024-08-02 | 18.08 | $17.15 | 1.2M |
| 2024-08-01 | 18.18 | $17.78 | 736227 |
| 2024-07-31 | 18.22 | $18.27 | 684215 |
| 2024-07-30 | 18.22 | $17.94 | 466586 |
| 2024-07-29 | 18.25 | $18.41 | 296607 |
| 2024-07-26 | 18.23 | $18.56 | 501100 |
| 2024-07-25 | 18.20 | $18.31 | 431400 |
| 2024-07-24 | 18.18 | $18.38 | 326900 |
| 2024-07-23 | 18.16 | $18.64 | 543900 |
| 2024-07-22 | 18.11 | $18.70 | 301322 |
| 2024-07-19 | 18.05 | $18.30 | 390726 |
| 2024-07-18 | 18.02 | $18.64 | 514819 |
| 2024-07-17 | 17.96 | $19.39 | 525891 |
| 2024-07-16 | 17.81 | $19.44 | 387083 |
| 2024-07-15 | 17.64 | $18.76 | 391245 |
| 2024-07-12 | 17.52 | $18.71 | 524767 |
| 2024-07-11 | 17.39 | $18.52 | 521662 |
| 2024-07-10 | 17.27 | $17.74 | 270679 |
| 2024-07-09 | 17.23 | $17.51 | 421595 |
| 2024-07-08 | 17.20 | $17.40 | 550879 |
| 2024-07-05 | 17.17 | $16.87 | 357359 |
| 2024-07-03 | 17.21 | $17.00 | 206145 |
| 2024-07-02 | 17.23 | $17.09 | 343429 |
| 2024-07-01 | 17.24 | $17.08 | 710487 |
| 2024-06-28 | 17.26 | $17.26 | 2.3M |
| 2024-06-27 | 17.26 | $16.79 | 385456 |
| 2024-06-26 | 17.31 | $16.97 | 551930 |
| 2024-06-25 | 17.35 | $17.11 | 438851 |
| 2024-06-24 | 17.37 | $17.12 | 606877 |
| 2024-06-21 | 17.40 | $17.06 | 1.9M |
| 2024-06-20 | 17.43 | $17.03 | 481930 |
| 2024-06-18 | 17.47 | $17.42 | 551881 |
| 2024-06-17 | 17.48 | $17.78 | 619952 |
| 2024-06-14 | 17.45 | $17.49 | 539856 |
| 2024-06-13 | 17.44 | $17.86 | 544800 |
| 2024-06-12 | 17.40 | $17.98 | 978511 |
| 2024-06-11 | 17.34 | $17.35 | 675815 |
| 2024-06-10 | 17.34 | $17.53 | 573517 |
| 2024-06-07 | 17.32 | $17.50 | 490105 |
| 2024-06-06 | 17.30 | $17.69 | 642719 |
| 2024-06-05 | 17.26 | $17.55 | 627815 |
| 2024-06-04 | 17.23 | $17.23 | 326681 |
| 2024-06-03 | 17.23 | $17.55 | 445097 |
| 2024-05-31 | 17.19 | $17.52 | 683980 |
| 2024-05-30 | 17.16 | $17.55 | 588026 |
| 2024-05-29 | 17.12 | $17.24 | 575079 |
| 2024-05-28 | 17.10 | $17.28 | 447670 |
| 2024-05-24 | 17.08 | $17.44 | 410194 |
| 2024-05-23 | 17.05 | $17.46 | 623469 |
| 2024-05-22 | 17.00 | $17.60 | 869343 |
| 2024-05-21 | 16.94 | $17.38 | 357229 |
| 2024-05-20 | 16.89 | $17.48 | 474687 |
| 2024-05-17 | 16.83 | $17.42 | 684148 |
| 2024-05-16 | 16.77 | $17.59 | 430050 |
| 2024-05-15 | 16.68 | $17.42 | 567037 |
| 2024-05-14 | 16.61 | $17.47 | 662174 |
| 2024-05-13 | 16.52 | $17.51 | 563052 |
| 2024-05-10 | 16.41 | $17.25 | 741364 |
| 2024-05-09 | 16.32 | $17.43 | 473699 |
| 2024-05-08 | 16.21 | $17.08 | 450168 |
| 2024-05-07 | 16.11 | $17.06 | 661538 |
| 2024-05-06 | 16.01 | $16.71 | 459419 |
| 2024-05-03 | 15.94 | $16.57 | 573414 |
| 2024-05-02 | 15.87 | $16.21 | 790386 |
| 2024-05-01 | 15.84 | $15.80 | 573463 |
| 2024-04-30 | 15.84 | $15.83 | 625943 |
| 2024-04-29 | 15.85 | $16.21 | 593437 |
| 2024-04-26 | 15.81 | $16.03 | 341556 |
| 2024-04-25 | 15.78 | $15.89 | 488759 |
| 2024-04-24 | 15.77 | $16.14 | 491857 |
| 2024-04-23 | 15.73 | $15.98 | 509465 |
| 2024-04-22 | 15.71 | $15.60 | 535208 |
| 2024-04-19 | 15.72 | $15.26 | 557750 |
| 2024-04-18 | 15.77 | $15.27 | 547712 |
| 2024-04-17 | 15.82 | $15.51 | 564564 |
| 2024-04-16 | 15.85 | $15.55 | 404665 |
| 2024-04-15 | 15.88 | $15.57 | 456691 |
| 2024-04-12 | 15.92 | $15.81 | 435351 |
| 2024-04-11 | 15.93 | $16.15 | 455398 |
| 2024-04-10 | 15.90 | $15.73 | 539736 |
| 2024-04-09 | 15.92 | $16.27 | 271519 |
| 2024-04-08 | 15.89 | $16.04 | 332210 |
| 2024-04-05 | 15.87 | $15.92 | 676310 |
| 2024-04-04 | 15.86 | $15.96 | 544627 |
| 2024-04-03 | 15.85 | $16.10 | 478151 |
| 2024-04-02 | 15.83 | $16.10 | 1.0M |
| 2024-04-01 | 15.80 | $16.14 | 441149 |
| 2024-03-28 | 15.76 | $16.10 | 831150 |
| 2024-03-27 | 15.73 | $15.70 | 522610 |
| 2024-03-26 | 15.73 | $15.20 | 704525 |
| 2024-03-25 | 15.79 | $15.34 | 369983 |
| 2024-03-22 | 15.83 | $15.37 | 245804 |
| 2024-03-21 | 15.88 | $15.57 | 457816 |
| 2024-03-20 | 15.92 | $15.43 | 351943 |
| 2024-03-19 | 15.97 | $15.19 | 309909 |
| 2024-03-18 | 16.05 | $15.09 | 545998 |
| 2024-03-15 | 16.15 | $15.23 | 1.5M |
| 2024-03-14 | 16.25 | $15.34 | 495524 |
| 2024-03-13 | 16.34 | $15.63 | 527566 |
| 2024-03-12 | 16.42 | $16.00 | 491064 |
| 2024-03-11 | 16.46 | $16.50 | 267125 |
| 2024-03-08 | 16.46 | $16.51 | 321611 |
| 2024-03-07 | 16.45 | $16.53 | 491425 |
| 2024-03-06 | 16.44 | $16.39 | 401586 |
| 2024-03-05 | 16.45 | $16.17 | 423765 |
| 2024-03-04 | 16.48 | $16.50 | 389512 |
| 2024-03-01 | 16.47 | $16.61 | 420204 |
| 2024-02-29 | 16.46 | $16.34 | 795019 |
| 2024-02-28 | 16.47 | $16.26 | 432586 |
| 2024-02-27 | 16.50 | $16.30 | 348138 |
| 2024-02-26 | 16.52 | $16.44 | 315649 |
| 2024-02-23 | 16.52 | $16.56 | 461990 |
| 2024-02-22 | 16.52 | $16.86 | 489554 |
| 2024-02-21 | 16.48 | $16.93 | 654569 |
| 2024-02-20 | 16.44 | $16.75 | 606714 |
| 2024-02-16 | 16.40 | $16.65 | 777193 |
| 2024-02-15 | 16.38 | $16.29 | 667924 |
| 2024-02-14 | 16.39 | $15.51 | 649347 |
| 2024-02-13 | 16.48 | $15.38 | 709697 |
| 2024-02-12 | 16.60 | $16.16 | 729443 |
| 2024-02-09 | 16.64 | $16.21 | 1.4M |
| 2024-02-08 | 16.69 | $15.91 | 1.2M |
| 2024-02-07 | 16.77 | $16.52 | 866190 |
| 2024-02-06 | 16.80 | $16.52 | 329767 |
| 2024-02-05 | 16.83 | $16.39 | 441080 |
| 2024-02-02 | 16.87 | $16.38 | 319322 |
| 2024-02-01 | 16.92 | $16.54 | 445492 |
| 2024-01-31 | 16.96 | $16.31 | 508386 |
| 2024-01-30 | 17.03 | $16.71 | 302642 |
| 2024-01-29 | 17.07 | $17.19 | 385018 |
| 2024-01-26 | 17.05 | $16.98 | 388553 |
| 2024-01-25 | 17.06 | $17.21 | 603620 |
| 2024-01-24 | 17.05 | $17.27 | 639073 |
| 2024-01-23 | 17.02 | $17.19 | 531170 |
| 2024-01-22 | 17.00 | $17.29 | 484887 |
| 2024-01-19 | 16.97 | $16.84 | 417649 |
| 2024-01-18 | 16.99 | $16.52 | 445037 |
| 2024-01-17 | 17.04 | $16.36 | 343958 |
| 2024-01-16 | 17.11 | $16.71 | 238731 |
| 2024-01-12 | 17.15 | $16.89 | 243837 |
| 2024-01-11 | 17.18 | $16.97 | 287051 |
| 2024-01-10 | 17.20 | $17.00 | 273883 |
| 2024-01-09 | 17.22 | $16.86 | 432090 |
| 2024-01-08 | 17.26 | $16.93 | 493100 |
| 2024-01-05 | 17.29 | $16.88 | 376179 |
| 2024-01-04 | 17.34 | $16.98 | 499963 |
| 2024-01-03 | 17.37 | $17.14 | 408800 |
| 2024-01-02 | 17.40 | $17.65 | 446545 |
| 2023-12-29 | 17.37 | $17.91 | 362625 |
| 2023-12-28 | 17.31 | $18.29 | 354583 |
| 2023-12-27 | 17.21 | $18.33 | 368717 |
| 2023-12-26 | 17.09 | $18.29 | 272236 |
| 2023-12-22 | 16.97 | $18.10 | 362862 |
| 2023-12-21 | 16.85 | $17.97 | 371778 |
| 2023-12-20 | 16.73 | $17.66 | 517010 |
| 2023-12-19 | 16.63 | $18.11 | 488783 |
| 2023-12-18 | 16.48 | $17.80 | 557951 |
| 2023-12-15 | 16.34 | $17.87 | 2.4M |
| 2023-12-14 | 16.18 | $17.76 | 816533 |
| 2023-12-13 | 16.01 | $16.96 | 785922 |
| 2023-12-12 | 15.91 | $16.32 | 585856 |
| 2023-12-11 | 15.87 | $16.28 | 383357 |
| 2023-12-08 | 15.82 | $16.04 | 436061 |
| 2023-12-07 | 15.80 | $16.05 | 468438 |
| 2023-12-06 | 15.77 | $15.89 | 499805 |
| 2023-12-05 | 15.76 | $16.04 | 528225 |
| 2023-12-04 | 15.73 | $16.22 | 488070 |
| 2023-12-01 | 15.68 | $16.13 | 479846 |
| 2023-11-30 | 15.63 | $15.87 | 719895 |
| 2023-11-29 | 15.61 | $15.96 | 553886 |
| 2023-11-28 | 15.57 | $16.00 | 462429 |
| 2023-11-27 | 15.53 | $16.07 | 457321 |
| 2023-11-24 | 15.47 | $16.28 | 183339 |
| 2023-11-22 | 15.39 | $16.11 | 403241 |
| 2023-11-21 | 15.31 | $16.16 | 463557 |
| 2023-11-20 | 15.22 | $16.39 | 632777 |
| 2023-11-17 | 15.10 | $16.20 | 611077 |
| 2023-11-16 | 14.98 | $16.18 | 674760 |
| 2023-11-15 | 14.86 | $15.95 | 541331 |
| 2023-11-14 | 14.74 | $16.10 | 572851 |
| 2023-11-13 | 14.60 | $15.48 | 425205 |
| 2023-11-10 | 14.50 | $15.42 | 376808 |
| 2023-11-09 | 14.41 | $15.27 | 333389 |
| 2023-11-08 | 14.32 | $15.46 | 395224 |
| 2023-11-07 | 14.20 | $15.63 | 696888 |
| 2023-11-06 | 14.05 | $15.84 | 896211 |
| 2023-11-03 | 13.86 | $16.04 | 1.4M |
| 2023-11-02 | 13.63 | $13.51 | 568976 |
| 2023-11-01 | 13.64 | $13.10 | 660284 |
| 2023-10-31 | 13.70 | $12.99 | 736462 |
| 2023-10-30 | 13.77 | $12.98 | 832090 |
| 2023-10-27 | 13.85 | $13.01 | 462085 |
| 2023-10-26 | 13.94 | $13.18 | 519844 |
| 2023-10-25 | 14.02 | $13.28 | 512873 |
| 2023-10-24 | 14.10 | $13.46 | 429975 |
| 2023-10-23 | 14.17 | $13.31 | 596136 |
| 2023-10-20 | 14.26 | $13.39 | 485923 |
| 2023-10-19 | 14.35 | $13.58 | 373656 |
| 2023-10-18 | 14.43 | $13.71 | 258847 |
| 2023-10-17 | 14.51 | $13.93 | 396021 |
| 2023-10-16 | 14.57 | $14.00 | 367084 |
| 2023-10-13 | 14.63 | $13.77 | 669499 |
| 2023-10-12 | 14.72 | $14.38 | 546153 |
| 2023-10-11 | 14.75 | $14.28 | 669501 |
| 2023-10-10 | 14.80 | $14.49 | 521424 |
| 2023-10-09 | 14.84 | $14.63 | 287304 |
| 2023-10-06 | 14.86 | $14.59 | 680887 |
| 2023-10-05 | 14.89 | $14.64 | 566502 |
| 2023-10-04 | 14.91 | $14.68 | 581068 |
| 2023-10-03 | 14.94 | $14.65 | 778408 |
| 2023-10-02 | 14.97 | $14.88 | 666837 |
| 2023-09-29 | 14.97 | $14.81 | 514582 |
| 2023-09-28 | 14.99 | $14.86 | 501084 |
| 2023-09-27 | 15.01 | $14.66 | 512192 |
| 2023-09-26 | 15.04 | $14.62 | 530717 |
| 2023-09-25 | 15.09 | $14.77 | 407410 |
| 2023-09-22 | 15.12 | $14.59 | 649121 |
| 2023-09-21 | 15.18 | $14.78 | 438016 |
| 2023-09-20 | 15.22 | $15.02 | 506621 |
| 2023-09-19 | 15.24 | $15.15 | 876592 |
| 2023-09-18 | 15.25 | $15.11 | 803624 |
| 2023-09-15 | 15.26 | $14.25 | 1.6M |
| 2023-09-14 | 15.37 | $14.39 | 483738 |
| 2023-09-13 | 15.47 | $14.03 | 452599 |
| 2023-09-12 | 15.62 | $14.19 | 450878 |
| 2023-09-11 | 15.77 | $14.27 | 464080 |
| 2023-09-08 | 15.93 | $14.48 | 475600 |
| 2023-09-07 | 16.09 | $14.76 | 499595 |
| 2023-09-06 | 16.23 | $15.32 | 351970 |
| 2023-09-05 | 16.32 | $15.42 | 595360 |
| 2023-09-01 | 16.42 | $15.80 | 425702 |
| 2023-08-31 | 16.48 | $16.03 | 978747 |
| 2023-08-30 | 16.53 | $16.09 | 448399 |
| 2023-08-29 | 16.57 | $16.00 | 545390 |
| 2023-08-28 | 16.63 | $16.21 | 464196 |
| 2023-08-25 | 16.68 | $16.22 | 454301 |
| 2023-08-24 | 16.73 | $16.03 | 758861 |
| 2023-08-23 | 16.80 | $16.35 | 467509 |
| 2023-08-22 | 16.85 | $16.33 | 1.2M |
| 2023-08-21 | 16.90 | $16.31 | 638875 |
| 2023-08-18 | 16.96 | $16.49 | 454525 |
| 2023-08-17 | 17.01 | $16.53 | 571844 |
| 2023-08-16 | 17.06 | $16.29 | 597657 |
| 2023-08-15 | 17.15 | $16.41 | 516414 |
| 2023-08-14 | 17.22 | $16.68 | 1.2M |
| 2023-08-11 | 17.28 | $16.70 | 549860 |
| 2023-08-10 | 17.34 | $16.72 | 671743 |
| 2023-08-09 | 17.41 | $17.00 | 685661 |
| 2023-08-08 | 17.45 | $16.58 | 502696 |
| 2023-08-07 | 17.54 | $16.64 | 514603 |
| 2023-08-04 | 17.64 | $16.71 | 859215 |
| 2023-08-03 | 17.73 | $16.78 | 1.4M |
| 2023-08-02 | 17.84 | $18.00 | 583346 |
| 2023-08-01 | 17.82 | $18.45 | 339014 |
| 2023-07-31 | 17.75 | $18.27 | 519512 |
| 2023-07-28 | 17.70 | $17.65 | 254656 |
| 2023-07-27 | 17.70 | $17.74 | 504004 |
| 2023-07-26 | 17.70 | $17.75 | 383804 |
| 2023-07-25 | 17.69 | $17.56 | 486752 |
| 2023-07-24 | 17.71 | $17.78 | 344692 |
| 2023-07-21 | 17.70 | $17.39 | 438650 |
| 2023-07-20 | 17.73 | $17.47 | 314164 |
| 2023-07-19 | 17.76 | $17.68 | 316707 |
| 2023-07-18 | 17.77 | $17.82 | 253999 |
| 2023-07-17 | 17.76 | $17.80 | 258485 |
| 2023-07-14 | 17.76 | $17.90 | 288273 |
| 2023-07-13 | 17.74 | $18.21 | 491805 |
| 2023-07-12 | 17.69 | $18.33 | 356881 |
| 2023-07-11 | 17.62 | $17.90 | 276849 |
| 2023-07-10 | 17.59 | $17.77 | 262167 |
| 2023-07-07 | 17.58 | $17.56 | 338386 |
| 2023-07-06 | 17.58 | $17.57 | 264740 |
| 2023-07-05 | 17.58 | $17.78 | 497023 |
| 2023-07-03 | 17.56 | $18.05 | 158236 |
| 2023-06-30 | 17.51 | $18.06 | 406864 |
| 2023-06-29 | 17.45 | $18.01 | 349315 |
| 2023-06-28 | 17.39 | $17.43 | 256529 |
| 2023-06-27 | 17.38 | $17.56 | 300056 |
| 2023-06-26 | 17.37 | $17.37 | 405724 |
| 2023-06-23 | 17.37 | $17.18 | 691180 |
| 2023-06-22 | 17.38 | $17.66 | 478194 |
| 2023-06-21 | 17.36 | $17.95 | 547188 |
| 2023-06-20 | 17.29 | $17.85 | 643004 |
| 2023-06-16 | 17.23 | $17.88 | 1.5M |
| 2023-06-15 | 17.17 | $17.54 | 574092 |
| 2023-06-14 | 17.13 | $17.34 | 706408 |
| 2023-06-13 | 17.10 | $17.60 | 997232 |
| 2023-06-12 | 17.05 | $17.39 | 478604 |
| 2023-06-09 | 17.02 | $17.29 | 415300 |
| 2023-06-08 | 16.99 | $17.31 | 518828 |
| 2023-06-07 | 16.95 | $17.54 | 813882 |
| 2023-06-06 | 16.89 | $17.11 | 448222 |
| 2023-06-05 | 16.87 | $16.78 | 467430 |
| 2023-06-02 | 16.88 | $17.43 | 482698 |
| 2023-06-01 | 16.82 | $17.24 | 890985 |
| 2023-05-31 | 16.78 | $17.98 | 2.2M |
| 2023-05-30 | 16.65 | $18.09 | 810630 |
| 2023-05-26 | 16.50 | $17.76 | 893834 |
| 2023-05-25 | 16.37 | $16.85 | 1.5M |
| 2023-05-24 | 16.32 | $16.34 | 1.0M |
| 2023-05-23 | 16.31 | $16.68 | 932778 |
| 2023-05-22 | 16.28 | $16.58 | 1.0M |
| 2023-05-19 | 16.24 | $16.22 | 1.0M |
| 2023-05-18 | 16.25 | $16.34 | 925922 |
| 2023-05-17 | 16.24 | $16.45 | 614607 |
| 2023-05-16 | 16.21 | $16.17 | 482499 |
| 2023-05-15 | 16.22 | $16.36 | 549945 |
| 2023-05-12 | 16.20 | $16.15 | 452837 |
| 2023-05-11 | 16.21 | $16.05 | 875405 |
| 2023-05-10 | 16.22 | $16.20 | 677924 |
| 2023-05-09 | 16.23 | $15.87 | 521578 |
| 2023-05-08 | 16.26 | $15.72 | 528596 |
| 2023-05-05 | 16.32 | $16.26 | 699251 |
| 2023-05-04 | 16.33 | $15.98 | 545434 |
| 2023-05-03 | 16.37 | $16.21 | 802829 |
| 2023-05-02 | 16.38 | $16.39 | 849535 |
| 2023-05-01 | 16.38 | $16.71 | 816158 |
| 2023-04-28 | 16.35 | $16.88 | 1.7M |
| 2023-04-27 | 16.29 | $15.82 | 413867 |
| 2023-04-26 | 16.34 | $15.64 | 428127 |
| 2023-04-25 | 16.41 | $15.65 | 507824 |
| 2023-04-24 | 16.49 | $16.03 | 340250 |
| 2023-04-21 | 16.54 | $16.35 | 418584 |
| 2023-04-20 | 16.56 | $16.44 | 407119 |
| 2023-04-19 | 16.58 | $16.45 | 342642 |
| 2023-04-18 | 16.59 | $16.52 | 476595 |
| 2023-04-17 | 16.60 | $16.56 | 538205 |
| 2023-04-14 | 16.60 | $16.40 | 700320 |
| 2023-04-13 | 16.62 | $16.49 | 528673 |
| 2023-04-12 | 16.63 | $16.54 | 411822 |
| 2023-04-11 | 16.64 | $16.72 | 545765 |
| 2023-04-10 | 16.64 | $16.76 | 430789 |
| 2023-04-06 | 16.62 | $16.57 | 465900 |
| 2023-04-05 | 16.63 | $16.67 | 388516 |
| 2023-04-04 | 16.62 | $16.77 | 336076 |
| 2023-04-03 | 16.61 | $16.76 | 609588 |
| 2023-03-31 | 16.59 | $17.00 | 812076 |
| 2023-03-30 | 16.55 | $16.85 | 312786 |
| 2023-03-29 | 16.52 | $16.66 | 416257 |
| 2023-03-28 | 16.50 | $16.47 | 332410 |
| 2023-03-27 | 16.51 | $16.36 | 406849 |
| 2023-03-24 | 16.52 | $16.31 | 411849 |
| 2023-03-23 | 16.54 | $16.09 | 489762 |
| 2023-03-22 | 16.59 | $16.05 | 470004 |
| 2023-03-21 | 16.65 | $16.32 | 477831 |
| 2023-03-20 | 16.68 | $16.30 | 641098 |
| 2023-03-17 | 16.73 | $15.99 | 1.6M |
| 2023-03-16 | 16.80 | $16.07 | 1.2M |
| 2023-03-15 | 16.88 | $16.19 | 673094 |
| 2023-03-14 | 16.95 | $16.40 | 619975 |
| 2023-03-13 | 17.01 | $16.21 | 685904 |
| 2023-03-10 | 17.09 | $16.27 | 587731 |
| 2023-03-09 | 17.18 | $16.70 | 437065 |
| 2023-03-08 | 17.23 | $16.68 | 372924 |
| 2023-03-07 | 17.29 | $16.44 | 512961 |
| 2023-03-06 | 17.38 | $16.64 | 581831 |
| 2023-03-03 | 17.46 | $17.24 | 347611 |
| 2023-03-02 | 17.48 | $17.08 | 482070 |
| 2023-03-01 | 17.52 | $17.00 | 695806 |
| 2023-02-28 | 17.58 | $16.98 | 964313 |
| 2023-02-27 | 17.64 | $16.72 | 469620 |
| 2023-02-24 | 17.74 | $16.58 | 558636 |
| 2023-02-23 | 17.86 | $16.99 | 519785 |
| 2023-02-22 | 17.95 | $16.87 | 736141 |
| 2023-02-21 | 18.06 | $16.97 | 740626 |
| 2023-02-17 | 18.18 | $17.53 | 1.2M |
| 2023-02-16 | 18.25 | $17.74 | 727942 |
| 2023-02-15 | 18.30 | $18.13 | 988659 |
| 2023-02-14 | 18.32 | $17.65 | 1.1M |
| 2023-02-13 | 18.39 | $17.85 | 2.1M |
| 2023-02-10 | 18.45 | $16.09 | 2.4M |
| 2023-02-09 | 18.69 | $18.86 | 1.4M |
| 2023-02-08 | 18.68 | $18.82 | 437537 |
| 2023-02-07 | 18.66 | $19.08 | 1.1M |
| 2023-02-06 | 18.62 | $19.09 | 1.0M |
| 2023-02-03 | 18.57 | $19.63 | 991110 |
| 2023-02-02 | 18.46 | $20.04 | 658894 |
| 2023-02-01 | 18.29 | $19.69 | 610049 |
| 2023-01-31 | 18.14 | $19.23 | 1.1M |
| 2023-01-30 | 18.03 | $18.92 | 475051 |
| 2023-01-27 | 17.93 | $19.09 | 465863 |
| 2023-01-26 | 17.81 | $19.17 | 595084 |
| 2023-01-25 | 17.67 | $18.82 | 665186 |
| 2023-01-24 | 17.55 | $18.76 | 603126 |
| 2023-01-23 | 17.42 | $18.94 | 788967 |
| 2023-01-20 | 17.26 | $18.34 | 605673 |
| 2023-01-19 | 17.15 | $17.97 | 913383 |
| 2023-01-18 | 17.06 | $17.96 | 1.0M |
| 2023-01-17 | 16.97 | $17.54 | 552598 |
| 2023-01-13 | 16.91 | $17.50 | 579091 |
| 2023-01-12 | 16.84 | $17.52 | 861775 |
| 2023-01-11 | 16.77 | $17.40 | 530540 |
| 2023-01-10 | 16.71 | $17.77 | 592789 |
| 2023-01-09 | 16.59 | $17.79 | 552520 |
| 2023-01-06 | 16.47 | $17.73 | 374381 |
| 2023-01-05 | 16.33 | $17.29 | 740345 |
| 2023-01-04 | 16.23 | $16.90 | 736716 |
| 2023-01-03 | 16.16 | $16.76 | 625944 |
| 2022-12-30 | 16.10 | $16.42 | 515499 |
| 2022-12-29 | 16.07 | $16.59 | 435180 |
| 2022-12-28 | 16.01 | $16.07 | 630169 |
| 2022-12-27 | 16.01 | $16.37 | 401372 |
| 2022-12-23 | 15.97 | $16.25 | 378913 |
| 2022-12-22 | 15.94 | $16.25 | 926762 |
| 2022-12-21 | 15.91 | $16.26 | 546731 |
| 2022-12-20 | 15.87 | $15.98 | 835707 |
| 2022-12-19 | 15.86 | $15.88 | 1.1M |
| 2022-12-16 | 15.86 | $16.08 | 3.7M |
| 2022-12-15 | 15.83 | $16.02 | 802824 |
| 2022-12-14 | 15.81 | $16.71 | 1.1M |
| 2022-12-13 | 15.72 | $16.71 | 928466 |
| 2022-12-12 | 15.61 | $16.47 | 654188 |
| 2022-12-09 | 15.52 | $16.47 | 685072 |
| 2022-12-08 | 15.42 | $16.58 | 821642 |
| 2022-12-07 | 15.30 | $16.57 | 1.0M |
| 2022-12-06 | 15.17 | $16.39 | 1.7M |
| 2022-12-05 | 15.04 | $16.47 | 3.0M |
| 2022-12-02 | 14.89 | $16.30 | 842226 |
| 2022-12-01 | 14.74 | $16.05 | 879593 |
| 2022-11-30 | 14.60 | $15.60 | 774814 |
| 2022-11-29 | 14.50 | $14.85 | 578674 |
| 2022-11-28 | 14.46 | $14.65 | 568146 |
| 2022-11-25 | 14.44 | $15.09 | 152193 |
| 2022-11-23 | 14.37 | $15.05 | 302438 |
| 2022-11-22 | 14.30 | $14.79 | 393323 |
| 2022-11-21 | 14.25 | $14.74 | 388547 |
| 2022-11-18 | 14.20 | $14.78 | 394954 |
| 2022-11-17 | 14.13 | $14.94 | 388114 |
| 2022-11-16 | 14.05 | $14.94 | 604721 |
| 2022-11-15 | 13.96 | $15.29 | 794860 |
| 2022-11-14 | 13.82 | $14.86 | 497368 |
| 2022-11-11 | 13.71 | $15.08 | 842587 |
| 2022-11-10 | 13.56 | $14.95 | 948336 |
| 2022-11-09 | 13.41 | $13.99 | 776113 |
| 2022-11-08 | 13.35 | $14.09 | 1.1M |
| 2022-11-07 | 13.28 | $14.13 | 798031 |
| 2022-11-04 | 13.19 | $14.17 | 857151 |
| 2022-11-03 | 13.08 | $13.70 | 1.2M |
| 2022-11-02 | 13.02 | $13.86 | 1.7M |
| 2022-11-01 | 12.93 | $14.10 | 2.0M |
| 2022-10-31 | 12.81 | $13.75 | 1.8M |
| 2022-10-28 | 12.71 | $13.53 | 2.2M |
| 2022-10-27 | 12.62 | $12.81 | 1.2M |
| 2022-10-26 | 12.60 | $12.85 | 1.0M |
| 2022-10-25 | 12.58 | $12.78 | 1.1M |
| 2022-10-24 | 12.55 | $12.49 | 1.4M |
| 2022-10-21 | 12.56 | $12.57 | 631428 |
| 2022-10-20 | 12.56 | $12.22 | 809609 |
| 2022-10-19 | 12.59 | $12.24 | 766227 |
| 2022-10-18 | 12.63 | $12.39 | 913243 |
| 2022-10-17 | 12.66 | $12.47 | 1.5M |
| 2022-10-14 | 12.68 | $11.96 | 861950 |
| 2022-10-13 | 12.75 | $12.11 | 1.7M |
| 2022-10-12 | 12.82 | $11.90 | 748605 |
| 2022-10-11 | 12.92 | $12.06 | 884586 |
| 2022-10-10 | 13.01 | $12.29 | 855461 |
| 2022-10-07 | 13.08 | $12.58 | 1.2M |
| 2022-10-06 | 13.14 | $12.98 | 969881 |
| 2022-10-05 | 13.15 | $12.86 | 822713 |
| 2022-10-04 | 13.18 | $12.83 | 1.1M |
| 2022-10-03 | 13.22 | $12.39 | 1.1M |
| 2022-09-30 | 13.31 | $12.17 | 953576 |
| 2022-09-29 | 13.43 | $12.34 | 662404 |
| 2022-09-28 | 13.54 | $12.49 | 921217 |
| 2022-09-27 | 13.65 | $12.32 | 787245 |
| 2022-09-26 | 13.79 | $12.33 | 1.1M |
| 2022-09-23 | 13.95 | $12.62 | 847916 |
| 2022-09-22 | 14.09 | $12.65 | 985207 |
| 2022-09-21 | 14.24 | $12.75 | 892794 |
| 2022-09-20 | 14.40 | $12.92 | 919830 |
| 2022-09-19 | 14.55 | $13.15 | 884088 |
| 2022-09-16 | 14.70 | $13.30 | 2.2M |
| 2022-09-15 | 14.85 | $13.38 | 638328 |
| 2022-09-14 | 15.00 | $13.78 | 521246 |
| 2022-09-13 | 15.13 | $13.80 | 578921 |
| 2022-09-12 | 15.27 | $14.53 | 916311 |
| 2022-09-09 | 15.35 | $14.13 | 835291 |
| 2022-09-08 | 15.47 | $13.70 | 681087 |
| 2022-09-07 | 15.66 | $13.80 | 893047 |
| 2022-09-06 | 15.86 | $13.72 | 1.3M |
| 2022-09-02 | 16.08 | $14.28 | 907037 |
| 2022-09-01 | 16.27 | $14.44 | 1.2M |
| 2022-08-31 | 16.46 | $15.15 | 925087 |
| 2022-08-30 | 16.60 | $15.37 | 1.2M |
| 2022-08-29 | 16.73 | $15.75 | 1.1M |
| 2022-08-26 | 16.84 | $15.93 | 947856 |
| 2022-08-25 | 16.93 | $16.72 | 1.0M |
| 2022-08-24 | 16.95 | $16.27 | 1.3M |
| 2022-08-23 | 17.03 | $16.14 | 1.1M |
| 2022-08-22 | 17.12 | $16.35 | 1.2M |
| 2022-08-19 | 17.20 | $16.48 | 677307 |
| 2022-08-18 | 17.28 | $16.95 | 1.2M |
| 2022-08-17 | 17.31 | $16.57 | 1.4M |
| 2022-08-16 | 17.39 | $16.91 | 1.1M |
| 2022-08-15 | 17.44 | $16.83 | 527244 |
| 2022-08-12 | 17.50 | $16.67 | 1.0M |
| 2022-08-11 | 17.59 | $16.43 | 1.2M |
| 2022-08-10 | 17.71 | $16.66 | 1.2M |
| 2022-08-09 | 17.82 | $15.84 | 1.5M |
| 2022-08-08 | 18.03 | $16.64 | 949137 |
| 2022-08-05 | 18.18 | $16.59 | 1.4M |
| 2022-08-04 | 18.35 | $16.70 | 1.4M |
| 2022-08-03 | 18.52 | $16.61 | 5.1M |
| 2022-08-02 | 18.72 | $19.07 | 947604 |
| 2022-08-01 | 18.69 | $19.59 | 625966 |
| 2022-07-29 | 18.59 | $19.75 | 640204 |
| 2022-07-28 | 18.47 | $19.60 | 411315 |
| 2022-07-27 | 18.35 | $19.50 | 419755 |
| 2022-07-26 | 18.23 | $18.90 | 796108 |
| 2022-07-25 | 18.16 | $18.68 | 693828 |
| 2022-07-22 | 18.10 | $18.88 | 557912 |
| 2022-07-21 | 18.02 | $19.17 | 442269 |
| 2022-07-20 | 17.90 | $18.98 | 496639 |
| 2022-07-19 | 17.79 | $18.67 | 562236 |
| 2022-07-18 | 17.69 | $17.82 | 399781 |
| 2022-07-15 | 17.68 | $17.93 | 431610 |
| 2022-07-14 | 17.65 | $17.63 | 375508 |
| 2022-07-13 | 17.65 | $17.59 | 471049 |
| 2022-07-12 | 17.66 | $17.54 | 342516 |
| 2022-07-11 | 17.67 | $17.49 | 379135 |
| 2022-07-08 | 17.69 | $17.80 | 376319 |
| 2022-07-07 | 17.68 | $17.61 | 463504 |
| 2022-07-06 | 17.69 | $17.11 | 489945 |
| 2022-07-05 | 17.75 | $17.06 | 620179 |
| 2022-07-01 | 17.82 | $17.10 | 516682 |
| 2022-06-30 | 17.90 | $17.33 | 580614 |
| 2022-06-29 | 17.96 | $17.46 | 794387 |
| 2022-06-28 | 18.01 | $17.49 | 599387 |
| 2022-06-27 | 18.07 | $17.65 | 788592 |
| 2022-06-24 | 18.11 | $17.32 | 1.2M |
| 2022-06-23 | 18.20 | $16.98 | 493941 |
| 2022-06-22 | 18.32 | $17.20 | 466943 |
| 2022-06-21 | 18.44 | $17.30 | 799939 |
| 2022-06-17 | 18.56 | $17.21 | 1.2M |
| 2022-06-16 | 18.70 | $17.07 | 955862 |
| 2022-06-15 | 18.88 | $18.22 | 926481 |
| 2022-06-14 | 18.95 | $17.97 | 893083 |
| 2022-06-13 | 19.05 | $18.05 | 1.0M |
| 2022-06-10 | 19.15 | $18.53 | 502983 |
| 2022-06-09 | 19.22 | $18.93 | 324889 |
| 2022-06-08 | 19.25 | $19.24 | 401155 |
| 2022-06-07 | 19.25 | $19.77 | 377741 |
| 2022-06-06 | 19.20 | $19.69 | 633231 |
| 2022-06-03 | 19.14 | $19.51 | 546721 |
| 2022-06-02 | 19.11 | $19.87 | 443771 |
| 2022-06-01 | 19.03 | $19.40 | 580267 |
| 2022-05-31 | 18.99 | $19.22 | 678491 |
| 2022-05-27 | 18.96 | $19.28 | 421752 |
| 2022-05-26 | 18.93 | $19.01 | 628997 |
| 2022-05-25 | 18.92 | $18.73 | 937216 |
| 2022-05-24 | 18.94 | $18.68 | 545298 |
| 2022-05-23 | 18.97 | $18.88 | 627310 |
| 2022-05-20 | 18.98 | $18.67 | 632751 |
| 2022-05-19 | 19.01 | $18.88 | 603174 |
| 2022-05-18 | 19.02 | $19.09 | 685877 |
| 2022-05-17 | 19.01 | $19.51 | 518483 |
| 2022-05-16 | 18.96 | $18.82 | 520154 |
| 2022-05-13 | 18.98 | $18.96 | 1.1M |
| 2022-05-12 | 18.98 | $18.26 | 708574 |
| 2022-05-11 | 19.06 | $18.48 | 656840 |
| 2022-05-10 | 19.12 | $18.74 | 900428 |
| 2022-05-09 | 19.16 | $18.62 | 948889 |
| 2022-05-06 | 19.21 | $19.26 | 844630 |
| 2022-05-05 | 19.21 | $19.00 | 800483 |
| 2022-05-04 | 19.23 | $19.44 | 1.0M |
| 2022-05-03 | 19.21 | $18.95 | 1.1M |
| 2022-05-02 | 19.23 | $18.70 | 1.3M |
| 2022-04-29 | 19.29 | $18.52 | 2.0M |
| 2022-04-28 | 19.37 | $18.56 | 809869 |
| 2022-04-27 | 19.46 | $18.25 | 995284 |
| 2022-04-26 | 19.58 | $18.25 | 839920 |
| 2022-04-25 | 19.72 | $18.75 | 1.0M |
| 2022-04-22 | 19.83 | $18.66 | 640047 |
| 2022-04-21 | 19.95 | $18.88 | 686185 |
| 2022-04-20 | 20.06 | $19.13 | 462113 |
| 2022-04-19 | 20.16 | $19.08 | 537982 |
| 2022-04-18 | 20.27 | $18.92 | 795161 |
| 2022-04-14 | 20.41 | $18.89 | 565033 |
| 2022-04-13 | 20.57 | $19.21 | 678050 |
| 2022-04-12 | 20.72 | $19.08 | 970068 |
| 2022-04-11 | 20.89 | $19.15 | 872532 |
| 2022-04-08 | 21.07 | $19.37 | 792943 |
| 2022-04-07 | 21.25 | $19.69 | 1.1M |
| 2022-04-06 | 21.42 | $19.79 | 2.0M |
| 2022-04-05 | 21.59 | $20.57 | 773477 |
| 2022-04-04 | 21.70 | $21.37 | 621667 |
| 2022-04-01 | 21.73 | $21.20 | 1.0M |
| 2022-03-31 | 21.79 | $21.53 | 1.0M |
| 2022-03-30 | 21.81 | $22.45 | 860917 |
| 2022-03-29 | 21.75 | $22.75 | 1.0M |
| 2022-03-28 | 21.64 | $22.31 | 847741 |
| 2022-03-25 | 21.57 | $22.27 | 773406 |
| 2022-03-24 | 21.50 | $21.73 | 608251 |
| 2022-03-23 | 21.47 | $21.47 | 646685 |
| 2022-03-22 | 21.47 | $21.71 | 618436 |
| 2022-03-21 | 21.45 | $21.68 | 644931 |
| 2022-03-18 | 21.42 | $21.57 | 1.9M |
| 2022-03-17 | 21.41 | $21.44 | 607572 |
| 2022-03-16 | 21.40 | $21.41 | 1.2M |
| 2022-03-15 | 21.40 | $21.15 | 984240 |
| 2022-03-14 | 21.43 | $21.05 | 906248 |
| 2022-03-11 | 21.47 | $21.22 | 501208 |
| 2022-03-10 | 21.50 | $21.22 | 845030 |
| 2022-03-09 | 21.53 | $21.21 | 1.0M |
| 2022-03-08 | 21.56 | $21.01 | 1.2M |
| 2022-03-07 | 21.62 | $21.04 | 1.4M |
| 2022-03-04 | 21.68 | $21.33 | 1.1M |
| 2022-03-03 | 21.72 | $21.60 | 825799 |
| 2022-03-02 | 21.73 | $21.74 | 779102 |
| 2022-03-01 | 21.73 | $21.59 | 1.2M |
| 2022-02-28 | 21.74 | $21.78 | 1.3M |
| 2022-02-25 | 21.74 | $21.82 | 883433 |
| 2022-02-24 | 21.73 | $21.67 | 1.5M |
| 2022-02-23 | 21.73 | $21.53 | 1.0M |
| 2022-02-22 | 21.76 | $21.68 | 1.2M |
| 2022-02-18 | 21.76 | $21.80 | 1.1M |
| 2022-02-17 | 21.76 | $21.86 | 822108 |
| 2022-02-16 | 21.75 | $22.05 | 703523 |
| 2022-02-15 | 21.72 | $21.82 | 822596 |
| 2022-02-14 | 21.71 | $21.62 | 1.2M |
| 2022-02-11 | 21.72 | $21.75 | 1.7M |
| 2022-02-10 | 21.71 | $22.21 | 2.0M |
| 2022-02-09 | 21.66 | $21.42 | 681521 |
| 2022-02-08 | 21.68 | $21.25 | 743840 |
| 2022-02-07 | 21.73 | $21.14 | 801810 |
| 2022-02-04 | 21.79 | $21.20 | 1.3M |
| 2022-02-03 | 21.85 | $21.21 | 1.3M |
| 2022-02-02 | 21.92 | $21.47 | 1.0M |
| 2022-02-01 | 21.97 | $21.39 | 1.6M |
| 2022-01-31 | 22.03 | $21.21 | 1.3M |
| 2022-01-28 | 22.12 | $21.07 | 1.3M |
| 2022-01-27 | 22.23 | $20.84 | 1.3M |
| 2022-01-26 | 22.37 | $21.06 | 1.7M |
| 2022-01-25 | 22.51 | $21.35 | 1.8M |
| 2022-01-24 | 22.63 | $21.79 | 2.1M |
| 2022-01-21 | 22.72 | $21.88 | 1.2M |
| 2022-01-20 | 22.81 | $21.94 | 1.9M |
| 2022-01-19 | 22.90 | $22.31 | 1.7M |
| 2022-01-18 | 22.96 | $22.84 | 905551 |
| 2022-01-14 | 22.98 | $23.15 | 494500 |
| 2022-01-13 | 22.96 | $23.05 | 528951 |
| 2022-01-12 | 22.95 | $23.16 | 546439 |
| 2022-01-11 | 22.93 | $23.14 | 684091 |
| 2022-01-10 | 22.91 | $23.21 | 1.2M |
| 2022-01-07 | 22.87 | $23.28 | 595278 |
| 2022-01-06 | 22.83 | $23.50 | 1.1M |
| 2022-01-05 | 22.76 | $23.54 | 929451 |
| 2022-01-04 | 22.68 | $23.59 | 1.0M |
| 2022-01-03 | 22.58 | $23.37 | 1.3M |
| 2021-12-31 | 22.50 | $23.35 | 758167 |
| 2021-12-30 | 22.41 | $23.30 | 651713 |
| 2021-12-29 | 22.32 | $23.24 | 687956 |
| 2021-12-28 | 22.22 | $23.08 | 693130 |
| 2021-12-27 | 22.13 | $23.07 | 575160 |
| 2021-12-23 | 22.03 | $22.72 | 695425 |
| 2021-12-22 | 21.96 | $22.66 | 691821 |
| 2021-12-21 | 21.88 | $22.28 | 1.4M |
| 2021-12-20 | 21.84 | $22.01 | 1.4M |
| 2021-12-17 | 21.82 | $21.98 | 2.4M |
| 2021-12-16 | 21.81 | $22.04 | 1.2M |
| 2021-12-15 | 21.78 | $22.21 | 957472 |
| 2021-12-14 | 21.74 | $21.86 | 1.1M |
| 2021-12-13 | 21.72 | $22.08 | 1.2M |
| 2021-12-10 | 21.69 | $22.02 | 473163 |
| 2021-12-09 | 21.65 | $21.87 | 541102 |
| 2021-12-08 | 21.63 | $21.95 | 625892 |
| 2021-12-07 | 21.60 | $21.83 | 720445 |
| 2021-12-06 | 21.57 | $21.64 | 662647 |
| 2021-12-03 | 21.56 | $21.61 | 1.2M |
| 2021-12-02 | 21.56 | $21.67 | 983467 |
| 2021-12-01 | 21.55 | $21.59 | 1.1M |
| 2021-11-30 | 21.54 | $21.72 | 1.7M |
| 2021-11-29 | 21.52 | $21.86 | 819618 |
| 2021-11-26 | 21.49 | $21.86 | 711640 |
| 2021-11-24 | 21.45 | $22.11 | 701734 |
| 2021-11-23 | 21.38 | $22.19 | 636003 |
| 2021-11-22 | 21.30 | $22.09 | 835198 |
| 2021-11-19 | 21.21 | $22.05 | 640582 |
| 2021-11-18 | 21.12 | $22.21 | 913153 |
| 2021-11-17 | 21.01 | $21.95 | 583668 |
| 2021-11-16 | 20.91 | $21.92 | 627608 |
| 2021-11-15 | 20.80 | $21.75 | 641355 |
| 2021-11-12 | 20.70 | $21.63 | 1.4M |
| 2021-11-11 | 20.61 | $21.43 | 638890 |
| 2021-11-10 | 20.52 | $21.35 | 648330 |
| 2021-11-09 | 20.43 | $21.30 | 639663 |
| 2021-11-08 | 20.34 | $21.27 | 613801 |
| 2021-11-05 | 20.24 | $21.20 | 1.2M |
| 2021-11-04 | 20.14 | $21.17 | 913660 |
| 2021-11-03 | 20.03 | $21.09 | 982153 |
| 2021-11-02 | 19.92 | $20.95 | 902059 |
| 2021-11-01 | 19.82 | $20.97 | 1.2M |
| 2021-10-29 | 19.69 | $20.84 | 1.2M |
| 2021-10-28 | 19.57 | $21.05 | 3.0M |
| 2021-10-27 | 19.42 | $19.85 | 1.4M |
| 2021-10-26 | 19.37 | $20.03 | 1.3M |
| 2021-10-25 | 19.30 | $19.96 | 1.6M |
| 2021-10-22 | 19.23 | $19.78 | 1.3M |
| 2021-10-21 | 19.18 | $20.01 | 1.7M |
| 2021-10-20 | 19.09 | $19.70 | 1.1M |
| 2021-10-19 | 19.02 | $19.51 | 973303 |
| 2021-10-18 | 18.97 | $19.40 | 1.3M |
| 2021-10-15 | 18.93 | $19.60 | 1.5M |
| 2021-10-14 | 18.86 | $19.03 | 1.5M |
| 2021-10-13 | 18.84 | $18.57 | 1.3M |
| 2021-10-12 | 18.87 | $18.41 | 1.6M |
| 2021-10-11 | 18.92 | $18.50 | 999405 |
| 2021-10-08 | 18.96 | $18.72 | 1.4M |
| 2021-10-07 | 18.99 | $18.71 | 1.4M |
| 2021-10-06 | 19.01 | $18.79 | 1.5M |
| 2021-10-05 | 19.04 | $18.80 | 1.3M |
| 2021-10-04 | 19.06 | $18.74 | 1.7M |
| 2021-10-01 | 19.10 | $18.80 | 1.4M |
| 2021-09-30 | 19.13 | $18.74 | 1.0M |
| 2021-09-29 | 19.17 | $18.97 | 652839 |
| 2021-09-28 | 19.19 | $19.10 | 1.1M |
| 2021-09-27 | 19.20 | $19.17 | 814967 |
| 2021-09-24 | 19.20 | $19.07 | 832009 |
| 2021-09-23 | 19.22 | $18.97 | 1.2M |
| 2021-09-22 | 19.24 | $18.78 | 1.3M |
| 2021-09-21 | 19.29 | $18.44 | 735492 |
| 2021-09-20 | 19.38 | $18.52 | 1.4M |
| 2021-09-17 | 19.47 | $18.68 | 2.4M |
| 2021-09-16 | 19.56 | $18.95 | 648998 |
| 2021-09-15 | 19.62 | $19.09 | 963300 |
| 2021-09-14 | 19.68 | $19.13 | 611623 |
| 2021-09-13 | 19.73 | $19.28 | 826759 |
| 2021-09-10 | 19.78 | $19.11 | 1.0M |
| 2021-09-09 | 19.85 | $19.13 | 1.7M |
| 2021-09-08 | 19.93 | $19.87 | 539448 |
| 2021-09-07 | 19.93 | $20.22 | 919129 |
| 2021-09-03 | 19.90 | $20.29 | 1.1M |
| 2021-09-02 | 19.86 | $20.06 | 602303 |
| 2021-09-01 | 19.84 | $20.01 | 649426 |
| 2021-08-31 | 19.82 | $20.00 | 534931 |
| 2021-08-30 | 19.81 | $20.11 | 532071 |
| 2021-08-27 | 19.77 | $20.08 | 881052 |
| 2021-08-26 | 19.74 | $19.60 | 443094 |
| 2021-08-25 | 19.76 | $19.76 | 388388 |
| 2021-08-24 | 19.76 | $19.77 | 332861 |
| 2021-08-23 | 19.75 | $19.71 | 391162 |
| 2021-08-20 | 19.76 | $19.63 | 701438 |
| 2021-08-19 | 19.77 | $19.38 | 794612 |
| 2021-08-18 | 19.81 | $19.44 | 771874 |
| 2021-08-17 | 19.85 | $19.80 | 496853 |
| 2021-08-16 | 19.86 | $19.92 | 274791 |
| 2021-08-13 | 19.85 | $19.94 | 280246 |
| 2021-08-12 | 19.84 | $19.97 | 261726 |
| 2021-08-11 | 19.83 | $20.12 | 314377 |
| 2021-08-10 | 19.80 | $20.10 | 418991 |
| 2021-08-09 | 19.77 | $20.13 | 620929 |
| 2021-08-06 | 19.73 | $20.26 | 603971 |
| 2021-08-05 | 19.67 | $20.16 | 826875 |
| 2021-08-04 | 19.62 | $20.08 | 570391 |
| 2021-08-03 | 19.57 | $20.12 | 1.1M |
| 2021-08-02 | 19.52 | $19.92 | 729324 |
| 2021-07-30 | 19.47 | $20.04 | 808921 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
36.75
2026-07-27
Close Price
$37.36
Vol: 1.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.32
Average
19.40
Maximum
40.45
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 36.75 | $37.36 | 1.4M |
| 2026-07-24 | 36.74 | $37.58 | 2.9M |
| 2026-07-23 | 36.73 | $38.81 | 2.3M |
| 2026-07-22 | 36.60 | $36.61 | 568629 |
| 2026-07-21 | 36.70 | $37.06 | 451359 |
| 2026-07-20 | 36.78 | $35.50 | 476115 |
| 2026-07-17 | 37.05 | $35.23 | 625834 |
| 2026-07-16 | 37.36 | $35.49 | 736700 |
| 2026-07-15 | 37.67 | $35.98 | 594101 |
| 2026-07-14 | 37.95 | $36.78 | 503318 |
| 2026-07-13 | 38.18 | $35.90 | 612700 |
| 2026-07-10 | 38.51 | $37.05 | 866700 |
| 2026-07-09 | 38.73 | $37.24 | 1.2M |
| 2026-07-08 | 38.93 | $35.03 | 903200 |
| 2026-07-07 | 39.36 | $34.50 | 1.0M |
| 2026-07-06 | 39.86 | $36.77 | 938160 |
| 2026-07-02 | 40.15 | $36.78 | 741946 |
| 2026-07-01 | 40.45 | $40.51 | 794200 |
| 2026-06-30 | 40.38 | $41.48 | 1.0M |
| 2026-06-29 | 40.21 | $40.88 | 1.2M |
| 2026-06-26 | 40.08 | $40.05 | 5.2M |
| 2026-06-25 | 40.02 | $40.79 | 1.6M |
| 2026-06-24 | 39.87 | $40.15 | 956537 |
| 2026-06-23 | 39.77 | $40.09 | 1.0M |
| 2026-06-22 | 39.66 | $42.80 | 1.2M |
| 2026-06-18 | 39.26 | $41.37 | 1.8M |
| 2026-06-17 | 38.97 | $40.23 | 823947 |
| 2026-06-16 | 38.75 | $40.33 | 1.2M |
| 2026-06-15 | 38.50 | $41.37 | 1.4M |
| 2026-06-12 | 38.12 | $39.78 | 710163 |
| 2026-06-11 | 37.87 | $39.45 | 954163 |
| 2026-06-10 | 37.64 | $37.31 | 1.2M |
| 2026-06-09 | 37.61 | $38.21 | 1.1M |
| 2026-06-08 | 37.48 | $38.22 | 1.1M |
| 2026-06-05 | 37.33 | $37.26 | 899717 |
| 2026-06-04 | 37.26 | $39.36 | 1.0M |
| 2026-06-03 | 36.96 | $38.69 | 868164 |
| 2026-06-02 | 36.70 | $39.21 | 872117 |
| 2026-06-01 | 36.36 | $37.81 | 865353 |
| 2026-05-29 | 36.12 | $37.41 | 1.1M |
| 2026-05-28 | 35.89 | $37.97 | 1.1M |
| 2026-05-27 | 35.57 | $37.62 | 986908 |
| 2026-05-26 | 35.25 | $38.24 | 1.3M |
| 2026-05-22 | 34.84 | $36.66 | 722427 |
| 2026-05-21 | 34.54 | $35.23 | 663605 |
| 2026-05-20 | 34.37 | $35.24 | 770300 |
| 2026-05-19 | 34.17 | $34.07 | 1.1M |
| 2026-05-18 | 34.07 | $34.55 | 816900 |
| 2026-05-15 | 33.91 | $35.12 | 1.4M |
| 2026-05-14 | 33.66 | $35.92 | 843300 |
| 2026-05-13 | 33.31 | $36.62 | 1.2M |
| 2026-05-12 | 32.85 | $35.25 | 1.6M |
| 2026-05-11 | 32.49 | $36.26 | 1.7M |
| 2026-05-08 | 32.00 | $35.28 | 1.2M |
| 2026-05-07 | 31.58 | $33.81 | 934066 |
| 2026-05-06 | 31.26 | $33.96 | 1.1M |
| 2026-05-05 | 30.90 | $33.28 | 1.4M |
| 2026-05-04 | 30.57 | $31.93 | 623678 |
| 2026-05-01 | 30.34 | $31.65 | 768300 |
| 2026-04-30 | 30.12 | $31.19 | 914424 |
| 2026-04-29 | 29.91 | $30.36 | 776023 |
| 2026-04-28 | 29.76 | $30.33 | 722505 |
| 2026-04-27 | 29.58 | $31.18 | 1.3M |
| 2026-04-24 | 29.29 | $30.61 | 2.2M |
| 2026-04-23 | 29.04 | $31.27 | 1.3M |
| 2026-04-22 | 28.70 | $30.53 | 1.5M |
| 2026-04-21 | 28.42 | $31.42 | 944030 |
| 2026-04-20 | 28.02 | $30.43 | 696100 |
| 2026-04-17 | 27.68 | $29.69 | 720734 |
| 2026-04-16 | 27.39 | $29.00 | 422015 |
| 2026-04-15 | 27.14 | $28.76 | 313234 |
| 2026-04-14 | 26.90 | $28.95 | 408313 |
| 2026-04-13 | 26.62 | $28.87 | 553657 |
| 2026-04-10 | 26.33 | $28.68 | 609600 |
| 2026-04-09 | 26.04 | $27.94 | 681640 |
| 2026-04-08 | 25.81 | $27.30 | 852623 |
| 2026-04-07 | 25.63 | $26.52 | 499316 |
| 2026-04-06 | 25.52 | $26.09 | 383854 |
| 2026-04-02 | 25.44 | $25.87 | 431310 |
| 2026-04-01 | 25.38 | $26.22 | 508517 |
| 2026-03-31 | 25.29 | $25.68 | 545405 |
| 2026-03-30 | 25.26 | $24.58 | 479900 |
| 2026-03-27 | 25.34 | $25.44 | 624907 |
| 2026-03-26 | 25.35 | $25.87 | 623217 |
| 2026-03-25 | 25.33 | $26.65 | 357927 |
| 2026-03-24 | 25.24 | $26.30 | 570640 |
| 2026-03-23 | 25.20 | $25.29 | 610028 |
| 2026-03-20 | 25.26 | $24.20 | 1.1M |
| 2026-03-19 | 25.44 | $24.78 | 503004 |
| 2026-03-18 | 25.58 | $24.56 | 581641 |
| 2026-03-17 | 25.75 | $24.85 | 479534 |
| 2026-03-16 | 25.91 | $24.66 | 434200 |
| 2026-03-13 | 26.09 | $24.75 | 451701 |
| 2026-03-12 | 26.28 | $25.01 | 605828 |
| 2026-03-11 | 26.45 | $25.40 | 437300 |
| 2026-03-10 | 26.59 | $25.35 | 572925 |
| 2026-03-09 | 26.74 | $25.13 | 615200 |
| 2026-03-06 | 26.93 | $24.83 | 836009 |
| 2026-03-05 | 27.14 | $25.69 | 436300 |
| 2026-03-04 | 27.26 | $26.62 | 636824 |
| 2026-03-03 | 27.29 | $26.26 | 833825 |
| 2026-03-02 | 27.34 | $27.60 | 760042 |
| 2026-02-27 | 27.26 | $27.17 | 688339 |
| 2026-02-26 | 27.20 | $27.92 | 616533 |
| 2026-02-25 | 27.05 | $28.48 | 561795 |
| 2026-02-24 | 26.82 | $28.07 | 572400 |
| 2026-02-23 | 26.62 | $27.48 | 658214 |
| 2026-02-20 | 26.46 | $27.54 | 549340 |
| 2026-02-19 | 26.28 | $27.26 | 540430 |
| 2026-02-18 | 26.11 | $27.16 | 391006 |
| 2026-02-17 | 25.94 | $27.14 | 600359 |
| 2026-02-13 | 25.76 | $27.29 | 834334 |
| 2026-02-12 | 25.55 | $26.65 | 654000 |
| 2026-02-11 | 25.39 | $27.00 | 1.1M |
| 2026-02-10 | 25.18 | $26.91 | 731135 |
| 2026-02-09 | 24.97 | $27.24 | 1.5M |
| 2026-02-06 | 24.70 | $26.98 | 1.6M |
| 2026-02-05 | 24.43 | $24.74 | 825900 |
| 2026-02-04 | 24.37 | $24.32 | 766430 |
| 2026-02-03 | 24.34 | $24.59 | 1.1M |
| 2026-02-02 | 24.28 | $25.14 | 640627 |
| 2026-01-30 | 24.15 | $24.24 | 682200 |
| 2026-01-29 | 24.09 | $24.57 | 598215 |
| 2026-01-28 | 23.98 | $24.32 | 649800 |
| 2026-01-27 | 23.89 | $24.23 | 379400 |
| 2026-01-26 | 23.79 | $24.18 | 447000 |
| 2026-01-23 | 23.69 | $23.94 | 374228 |
| 2026-01-22 | 23.61 | $24.82 | 597343 |
| 2026-01-21 | 23.42 | $24.89 | 545325 |
| 2026-01-20 | 23.22 | $24.04 | 525323 |
| 2026-01-16 | 23.09 | $24.58 | 719436 |
| 2026-01-15 | 22.89 | $24.93 | 988500 |
| 2026-01-14 | 22.65 | $24.00 | 786000 |
| 2026-01-13 | 22.48 | $23.40 | 439600 |
| 2026-01-12 | 22.38 | $23.13 | 435200 |
| 2026-01-09 | 22.30 | $23.13 | 660900 |
| 2026-01-08 | 22.23 | $22.54 | 897245 |
| 2026-01-07 | 22.21 | $22.54 | 1.1M |
| 2026-01-06 | 22.21 | $23.52 | 1.1M |
| 2026-01-05 | 22.10 | $22.39 | 697108 |
| 2026-01-02 | 22.11 | $21.95 | 726146 |
| 2025-12-31 | 22.17 | $21.43 | 538807 |
| 2025-12-30 | 22.28 | $21.60 | 537043 |
| 2025-12-29 | 22.38 | $21.61 | 417900 |
| 2025-12-26 | 22.49 | $21.90 | 375700 |
| 2025-12-24 | 22.57 | $22.07 | 196200 |
| 2025-12-23 | 22.63 | $22.01 | 548732 |
| 2025-12-22 | 22.70 | $22.15 | 606111 |
| 2025-12-19 | 22.75 | $22.11 | 2.4M |
| 2025-12-18 | 22.80 | $21.89 | 968727 |
| 2025-12-17 | 22.87 | $21.89 | 1.0M |
| 2025-12-16 | 22.93 | $22.32 | 863000 |
| 2025-12-15 | 22.95 | $22.49 | 894000 |
| 2025-12-12 | 22.94 | $22.88 | 540243 |
| 2025-12-11 | 22.90 | $24.04 | 731300 |
| 2025-12-10 | 22.73 | $23.82 | 828241 |
| 2025-12-09 | 22.59 | $23.47 | 414547 |
| 2025-12-08 | 22.47 | $23.42 | 708300 |
| 2025-12-05 | 22.35 | $23.37 | 757906 |
| 2025-12-04 | 22.23 | $23.41 | 563700 |
| 2025-12-03 | 22.11 | $23.02 | 1.3M |
| 2025-12-02 | 22.03 | $22.85 | 621400 |
| 2025-12-01 | 21.96 | $22.43 | 478300 |
| 2025-11-28 | 21.94 | $22.48 | 337907 |
| 2025-11-26 | 21.92 | $22.45 | 849117 |
| 2025-11-25 | 21.90 | $22.43 | 576752 |
| 2025-11-24 | 21.90 | $21.84 | 621135 |
| 2025-11-21 | 21.96 | $21.34 | 636224 |
| 2025-11-20 | 22.08 | $20.67 | 537219 |
| 2025-11-19 | 22.28 | $21.13 | 635916 |
| 2025-11-18 | 22.44 | $21.14 | 682800 |
| 2025-11-17 | 22.62 | $21.26 | 521200 |
| 2025-11-14 | 22.79 | $21.65 | 813719 |
| 2025-11-13 | 22.94 | $21.88 | 807100 |
| 2025-11-12 | 23.08 | $22.52 | 685514 |
| 2025-11-11 | 23.15 | $22.65 | 666700 |
| 2025-11-10 | 23.22 | $22.63 | 700500 |
| 2025-11-07 | 23.29 | $22.58 | 868847 |
| 2025-11-06 | 23.36 | $22.52 | 759900 |
| 2025-11-05 | 23.45 | $23.04 | 800730 |
| 2025-11-04 | 23.48 | $22.68 | 770105 |
| 2025-11-03 | 23.56 | $23.66 | 926200 |
| 2025-10-31 | 23.54 | $23.61 | 788910 |
| 2025-10-30 | 23.53 | $23.62 | 672500 |
| 2025-10-29 | 23.53 | $23.59 | 616403 |
| 2025-10-28 | 23.52 | $23.49 | 865750 |
| 2025-10-27 | 23.53 | $23.57 | 1.0M |
| 2025-10-24 | 23.52 | $24.00 | 1.3M |
| 2025-10-23 | 23.48 | $24.01 | 1.4M |
| 2025-10-22 | 23.42 | $23.16 | 759900 |
| 2025-10-21 | 23.45 | $23.60 | 652139 |
| 2025-10-20 | 23.44 | $23.80 | 702915 |
| 2025-10-17 | 23.40 | $23.44 | 449300 |
| 2025-10-16 | 23.39 | $23.57 | 435623 |
| 2025-10-15 | 23.36 | $23.59 | 476404 |
| 2025-10-14 | 23.33 | $22.84 | 526900 |
| 2025-10-13 | 23.37 | $22.88 | 498700 |
| 2025-10-10 | 23.39 | $22.27 | 1.0M |
| 2025-10-09 | 23.48 | $23.47 | 473226 |
| 2025-10-08 | 23.44 | $23.66 | 415700 |
| 2025-10-07 | 23.38 | $23.39 | 433200 |
| 2025-10-06 | 23.34 | $24.41 | 500400 |
| 2025-10-03 | 23.18 | $24.05 | 564028 |
| 2025-10-02 | 23.04 | $24.04 | 694960 |
| 2025-10-01 | 22.89 | $23.81 | 560410 |
| 2025-09-30 | 22.76 | $23.31 | 571742 |
| 2025-09-29 | 22.65 | $23.26 | 616924 |
| 2025-09-26 | 22.55 | $23.34 | 500546 |
| 2025-09-25 | 22.43 | $23.13 | 547200 |
| 2025-09-24 | 22.32 | $23.36 | 551247 |
| 2025-09-23 | 22.18 | $23.15 | 761300 |
| 2025-09-22 | 22.05 | $22.86 | 836200 |
| 2025-09-19 | 21.94 | $22.59 | 1.9M |
| 2025-09-18 | 21.85 | $22.78 | 736717 |
| 2025-09-17 | 21.73 | $22.20 | 747200 |
| 2025-09-16 | 21.65 | $22.20 | 440346 |
| 2025-09-15 | 21.57 | $22.19 | 563100 |
| 2025-09-12 | 21.48 | $22.15 | 675615 |
| 2025-09-11 | 21.39 | $22.24 | 1.1M |
| 2025-09-10 | 21.28 | $21.53 | 524000 |
| 2025-09-09 | 21.24 | $21.35 | 473915 |
| 2025-09-08 | 21.20 | $21.40 | 653700 |
| 2025-09-05 | 21.15 | $21.52 | 445300 |
| 2025-09-04 | 21.09 | $21.64 | 437000 |
| 2025-09-03 | 21.00 | $20.98 | 477700 |
| 2025-09-02 | 20.97 | $20.91 | 454722 |
| 2025-08-29 | 20.94 | $21.35 | 398900 |
| 2025-08-28 | 20.86 | $21.72 | 382623 |
| 2025-08-27 | 20.74 | $21.59 | 341603 |
| 2025-08-26 | 20.63 | $21.45 | 537727 |
| 2025-08-25 | 20.53 | $21.35 | 592400 |
| 2025-08-22 | 20.43 | $21.57 | 750827 |
| 2025-08-21 | 20.31 | $20.35 | 392300 |
| 2025-08-20 | 20.30 | $20.34 | 407500 |
| 2025-08-19 | 20.28 | $20.58 | 469200 |
| 2025-08-18 | 20.23 | $20.60 | 443003 |
| 2025-08-15 | 20.16 | $20.30 | 616800 |
| 2025-08-14 | 20.11 | $20.65 | 437311 |
| 2025-08-13 | 20.02 | $21.01 | 461240 |
| 2025-08-12 | 19.87 | $20.58 | 559900 |
| 2025-08-11 | 19.75 | $19.70 | 575724 |
| 2025-08-08 | 19.70 | $19.92 | 489000 |
| 2025-08-07 | 19.63 | $19.64 | 600628 |
| 2025-08-06 | 19.58 | $19.52 | 731713 |
| 2025-08-05 | 19.53 | $19.93 | 609239 |
| 2025-08-04 | 19.44 | $19.99 | 617647 |
| 2025-08-01 | 19.33 | $19.85 | 777545 |
| 2025-07-31 | 19.22 | $20.31 | 869800 |
| 2025-07-30 | 19.06 | $20.63 | 993100 |
| 2025-07-29 | 18.86 | $20.84 | 910410 |
| 2025-07-28 | 18.62 | $20.84 | 1.4M |
| 2025-07-25 | 18.37 | $20.39 | 2.0M |
| 2025-07-24 | 18.15 | $18.66 | 1.2M |
| 2025-07-23 | 18.08 | $19.00 | 874400 |
| 2025-07-22 | 17.98 | $18.45 | 841102 |
| 2025-07-21 | 17.93 | $17.96 | 474133 |
| 2025-07-18 | 17.92 | $17.75 | 456626 |
| 2025-07-17 | 17.93 | $17.83 | 544900 |
| 2025-07-16 | 17.92 | $17.62 | 523100 |
| 2025-07-15 | 17.93 | $17.52 | 446328 |
| 2025-07-14 | 17.95 | $18.03 | 566500 |
| 2025-07-11 | 17.92 | $18.38 | 410748 |
| 2025-07-10 | 17.85 | $18.41 | 434343 |
| 2025-07-09 | 17.77 | $18.23 | 400900 |
| 2025-07-08 | 17.71 | $18.08 | 463600 |
| 2025-07-07 | 17.65 | $17.75 | 420314 |
| 2025-07-03 | 17.63 | $18.23 | 260100 |
| 2025-07-02 | 17.55 | $18.10 | 393607 |
| 2025-07-01 | 17.47 | $17.73 | 516600 |
| 2025-06-30 | 17.43 | $17.62 | 685434 |
| 2025-06-27 | 17.38 | $17.97 | 1.5M |
| 2025-06-26 | 17.30 | $17.91 | 564300 |
| 2025-06-25 | 17.22 | $17.59 | 488838 |
| 2025-06-24 | 17.16 | $17.59 | 454400 |
| 2025-06-23 | 17.10 | $17.52 | 527112 |
| 2025-06-20 | 17.03 | $17.21 | 1.2M |
| 2025-06-18 | 17.00 | $17.07 | 484400 |
| 2025-06-17 | 16.97 | $16.95 | 527400 |
| 2025-06-16 | 16.96 | $17.11 | 739300 |
| 2025-06-13 | 16.93 | $16.79 | 489800 |
| 2025-06-12 | 16.93 | $17.37 | 477004 |
| 2025-06-11 | 16.88 | $17.55 | 677539 |
| 2025-06-10 | 16.81 | $17.69 | 466000 |
| 2025-06-09 | 16.72 | $17.48 | 542900 |
| 2025-06-06 | 16.65 | $17.20 | 564709 |
| 2025-06-05 | 16.60 | $16.65 | 354104 |
| 2025-06-04 | 16.60 | $16.64 | 578300 |
| 2025-06-03 | 16.59 | $16.63 | 357930 |
| 2025-06-02 | 16.59 | $16.24 | 441200 |
| 2025-05-30 | 16.63 | $16.41 | 701300 |
| 2025-05-29 | 16.65 | $16.58 | 542000 |
| 2025-05-28 | 16.64 | $16.35 | 520900 |
| 2025-05-27 | 16.66 | $16.60 | 460300 |
| 2025-05-23 | 16.65 | $16.21 | 463705 |
| 2025-05-22 | 16.68 | $16.45 | 502910 |
| 2025-05-21 | 16.68 | $16.47 | 514648 |
| 2025-05-20 | 16.67 | $16.82 | 554305 |
| 2025-05-19 | 16.62 | $16.93 | 531520 |
| 2025-05-16 | 16.54 | $17.12 | 778200 |
| 2025-05-15 | 16.44 | $17.07 | 659500 |
| 2025-05-14 | 16.32 | $17.00 | 704536 |
| 2025-05-13 | 16.20 | $17.37 | 547400 |
| 2025-05-12 | 16.03 | $17.25 | 701948 |
| 2025-05-09 | 15.86 | $16.44 | 593013 |
| 2025-05-08 | 15.76 | $16.37 | 616714 |
| 2025-05-07 | 15.65 | $16.02 | 732616 |
| 2025-05-06 | 15.57 | $16.15 | 383200 |
| 2025-05-05 | 15.46 | $16.32 | 662636 |
| 2025-05-02 | 15.32 | $16.42 | 509913 |
| 2025-05-01 | 15.15 | $16.00 | 613800 |
| 2025-04-30 | 15.02 | $15.74 | 782100 |
| 2025-04-29 | 14.91 | $15.98 | 718200 |
| 2025-04-28 | 14.77 | $16.03 | 734923 |
| 2025-04-25 | 14.63 | $16.09 | 1.5M |
| 2025-04-24 | 14.48 | $15.65 | 816422 |
| 2025-04-23 | 14.37 | $14.82 | 819300 |
| 2025-04-22 | 14.35 | $14.40 | 954205 |
| 2025-04-21 | 14.38 | $14.30 | 950547 |
| 2025-04-17 | 14.43 | $14.44 | 1.2M |
| 2025-04-16 | 14.47 | $14.25 | 826820 |
| 2025-04-15 | 14.54 | $14.49 | 1.1M |
| 2025-04-14 | 14.59 | $14.62 | 868400 |
| 2025-04-11 | 14.64 | $14.61 | 925600 |
| 2025-04-10 | 14.70 | $14.55 | 1.4M |
| 2025-04-09 | 14.77 | $15.08 | 1.7M |
| 2025-04-08 | 14.79 | $12.89 | 1.3M |
| 2025-04-07 | 15.04 | $13.10 | 1.4M |
| 2025-04-04 | 15.28 | $12.76 | 1.1M |
| 2025-04-03 | 15.57 | $13.47 | 975235 |
| 2025-04-02 | 15.81 | $15.26 | 550400 |
| 2025-04-01 | 15.89 | $15.15 | 609634 |
| 2025-03-31 | 15.97 | $15.20 | 608816 |
| 2025-03-28 | 16.06 | $15.35 | 543400 |
| 2025-03-27 | 16.14 | $15.94 | 540400 |
| 2025-03-26 | 16.16 | $16.05 | 525000 |
| 2025-03-25 | 16.18 | $16.16 | 684700 |
| 2025-03-24 | 16.19 | $16.30 | 510300 |
| 2025-03-21 | 16.20 | $15.97 | 2.7M |
| 2025-03-20 | 16.24 | $16.11 | 556644 |
| 2025-03-19 | 16.28 | $16.39 | 778400 |
| 2025-03-18 | 16.30 | $16.15 | 586121 |
| 2025-03-17 | 16.35 | $16.20 | 598037 |
| 2025-03-14 | 16.41 | $16.02 | 648400 |
| 2025-03-13 | 16.50 | $15.81 | 530830 |
| 2025-03-12 | 16.62 | $16.22 | 974200 |
| 2025-03-11 | 16.71 | $16.27 | 1.2M |
| 2025-03-10 | 16.80 | $16.43 | 1.3M |
| 2025-03-07 | 16.88 | $16.41 | 1.0M |
| 2025-03-06 | 16.98 | $16.22 | 1.1M |
| 2025-03-05 | 17.11 | $16.17 | 1.4M |
| 2025-03-04 | 17.26 | $15.83 | 1.1M |
| 2025-03-03 | 17.44 | $15.94 | 856600 |
| 2025-02-28 | 17.64 | $16.59 | 1.2M |
| 2025-02-27 | 17.78 | $16.57 | 1.4M |
| 2025-02-26 | 17.93 | $17.03 | 763945 |
| 2025-02-25 | 18.06 | $17.27 | 1.1M |
| 2025-02-24 | 18.17 | $17.51 | 723500 |
| 2025-02-21 | 18.26 | $17.58 | 1.0M |
| 2025-02-20 | 18.37 | $17.84 | 519445 |
| 2025-02-19 | 18.46 | $18.06 | 1.1M |
| 2025-02-18 | 18.54 | $18.34 | 1.0M |
| 2025-02-14 | 18.61 | $18.29 | 1.6M |
| 2025-02-13 | 18.69 | $18.25 | 940641 |
| 2025-02-12 | 18.78 | $18.07 | 695101 |
| 2025-02-11 | 18.90 | $18.31 | 613914 |
| 2025-02-10 | 18.99 | $18.21 | 873200 |
| 2025-02-07 | 19.11 | $18.22 | 623200 |
| 2025-02-06 | 19.23 | $18.56 | 685647 |
| 2025-02-05 | 19.32 | $18.77 | 574844 |
| 2025-02-04 | 19.41 | $18.53 | 460838 |
| 2025-02-03 | 19.52 | $18.27 | 542708 |
| 2025-01-31 | 19.67 | $18.93 | 731827 |
| 2025-01-30 | 19.76 | $18.95 | 583741 |
| 2025-01-29 | 19.85 | $19.10 | 630410 |
| 2025-01-28 | 19.93 | $19.26 | 618024 |
| 2025-01-27 | 20.00 | $19.27 | 794200 |
| 2025-01-24 | 20.08 | $19.95 | 563200 |
| 2025-01-23 | 20.09 | $20.42 | 525500 |
| 2025-01-22 | 20.05 | $20.34 | 552800 |
| 2025-01-21 | 20.01 | $20.58 | 434600 |
| 2025-01-17 | 19.94 | $20.37 | 397600 |
| 2025-01-16 | 19.89 | $20.00 | 445620 |
| 2025-01-15 | 19.88 | $20.03 | 457100 |
| 2025-01-14 | 19.86 | $19.58 | 339918 |
| 2025-01-13 | 19.89 | $19.33 | 349900 |
| 2025-01-10 | 19.94 | $19.44 | 487200 |
| 2025-01-08 | 19.98 | $19.94 | 520603 |
| 2025-01-07 | 19.97 | $20.28 | 1.1M |
| 2025-01-06 | 19.93 | $20.43 | 564045 |
| 2025-01-03 | 19.87 | $20.27 | 328400 |
| 2025-01-02 | 19.82 | $20.01 | 359200 |
| 2024-12-31 | 19.79 | $19.93 | 355923 |
| 2024-12-30 | 19.78 | $19.93 | 525235 |
| 2024-12-27 | 19.76 | $19.98 | 454900 |
| 2024-12-26 | 19.73 | $20.18 | 394110 |
| 2024-12-24 | 19.68 | $19.91 | 283100 |
| 2024-12-23 | 19.66 | $19.76 | 557930 |
| 2024-12-20 | 19.64 | $19.40 | 2.4M |
| 2024-12-19 | 19.65 | $19.54 | 989216 |
| 2024-12-18 | 19.65 | $19.23 | 1.3M |
| 2024-12-17 | 19.66 | $19.74 | 728647 |
| 2024-12-16 | 19.63 | $20.23 | 885900 |
| 2024-12-13 | 19.53 | $19.82 | 354500 |
| 2024-12-12 | 19.47 | $19.83 | 569500 |
| 2024-12-11 | 19.39 | $19.63 | 395400 |
| 2024-12-10 | 19.34 | $19.50 | 632400 |
| 2024-12-09 | 19.29 | $19.70 | 561923 |
| 2024-12-06 | 19.23 | $19.58 | 451655 |
| 2024-12-05 | 19.17 | $19.42 | 487100 |
| 2024-12-04 | 19.13 | $19.82 | 501600 |
| 2024-12-03 | 19.04 | $19.89 | 499415 |
| 2024-12-02 | 18.93 | $20.15 | 564700 |
| 2024-11-29 | 18.78 | $19.46 | 440429 |
| 2024-11-27 | 18.69 | $19.24 | 526600 |
| 2024-11-26 | 18.61 | $19.28 | 1.9M |
| 2024-11-25 | 18.53 | $19.28 | 699300 |
| 2024-11-22 | 18.44 | $18.93 | 433813 |
| 2024-11-21 | 18.37 | $18.58 | 354300 |
| 2024-11-20 | 18.33 | $18.15 | 362900 |
| 2024-11-19 | 18.33 | $18.13 | 276100 |
| 2024-11-18 | 18.32 | $17.92 | 454508 |
| 2024-11-15 | 18.34 | $18.13 | 440927 |
| 2024-11-14 | 18.33 | $18.38 | 380800 |
| 2024-11-13 | 18.29 | $18.45 | 407739 |
| 2024-11-12 | 18.25 | $18.68 | 483915 |
| 2024-11-11 | 18.18 | $19.35 | 506242 |
| 2024-11-08 | 18.04 | $19.13 | 604900 |
| 2024-11-07 | 17.91 | $19.17 | 565448 |
| 2024-11-06 | 17.77 | $19.35 | 889412 |
| 2024-11-05 | 17.61 | $17.81 | 464123 |
| 2024-11-04 | 17.58 | $17.49 | 473100 |
| 2024-11-01 | 17.59 | $17.54 | 522000 |
| 2024-10-31 | 17.59 | $17.32 | 532538 |
| 2024-10-30 | 17.62 | $17.51 | 577412 |
| 2024-10-29 | 17.62 | $18.07 | 428600 |
| 2024-10-28 | 17.57 | $18.09 | 642538 |
| 2024-10-25 | 17.52 | $17.66 | 661100 |
| 2024-10-24 | 17.51 | $17.22 | 901625 |
| 2024-10-23 | 17.54 | $17.07 | 459000 |
| 2024-10-22 | 17.60 | $17.29 | 383200 |
| 2024-10-21 | 17.63 | $17.51 | 476100 |
| 2024-10-18 | 17.64 | $17.72 | 395900 |
| 2024-10-17 | 17.63 | $17.91 | 303323 |
| 2024-10-16 | 17.60 | $17.92 | 453929 |
| 2024-10-15 | 17.56 | $17.72 | 718300 |
| 2024-10-14 | 17.55 | $17.85 | 327600 |
| 2024-10-11 | 17.52 | $17.66 | 301004 |
| 2024-10-10 | 17.50 | $17.24 | 477800 |
| 2024-10-09 | 17.53 | $17.34 | 555127 |
| 2024-10-08 | 17.54 | $17.31 | 703300 |
| 2024-10-07 | 17.55 | $17.30 | 517000 |
| 2024-10-04 | 17.56 | $17.69 | 501200 |
| 2024-10-03 | 17.52 | $17.26 | 437600 |
| 2024-10-02 | 17.53 | $17.68 | 560500 |
| 2024-10-01 | 17.50 | $17.30 | 501800 |
| 2024-09-30 | 17.51 | $18.03 | 681500 |
| 2024-09-27 | 17.44 | $18.04 | 652100 |
| 2024-09-26 | 17.38 | $17.85 | 1.1M |
| 2024-09-25 | 17.34 | $17.74 | 1.1M |
| 2024-09-24 | 17.31 | $17.57 | 851825 |
| 2024-09-23 | 17.30 | $17.21 | 1.1M |
| 2024-09-20 | 17.33 | $17.52 | 5.9M |
| 2024-09-19 | 17.33 | $17.91 | 1.6M |
| 2024-09-18 | 17.30 | $17.20 | 567021 |
| 2024-09-17 | 17.33 | $17.28 | 388648 |
| 2024-09-16 | 17.36 | $17.27 | 580700 |
| 2024-09-13 | 17.40 | $17.31 | 528744 |
| 2024-09-12 | 17.43 | $16.86 | 575200 |
| 2024-09-11 | 17.51 | $16.81 | 525400 |
| 2024-09-10 | 17.59 | $16.70 | 605316 |
| 2024-09-09 | 17.69 | $16.71 | 1.0M |
| 2024-09-06 | 17.79 | $16.78 | 494716 |
| 2024-09-05 | 17.88 | $17.24 | 411326 |
| 2024-09-04 | 17.93 | $17.46 | 469200 |
| 2024-09-03 | 17.95 | $17.39 | 483842 |
| 2024-08-30 | 17.97 | $18.45 | 604549 |
| 2024-08-29 | 17.89 | $18.47 | 376500 |
| 2024-08-28 | 17.80 | $18.06 | 373344 |
| 2024-08-27 | 17.75 | $18.33 | 306835 |
| 2024-08-26 | 17.67 | $18.47 | 365928 |
| 2024-08-23 | 17.59 | $18.42 | 349104 |
| 2024-08-22 | 17.50 | $17.80 | 404500 |
| 2024-08-21 | 17.48 | $17.96 | 322600 |
| 2024-08-20 | 17.44 | $17.75 | 312807 |
| 2024-08-19 | 17.43 | $17.95 | 286100 |
| 2024-08-16 | 17.40 | $17.75 | 433038 |
| 2024-08-15 | 17.40 | $17.71 | 414519 |
| 2024-08-14 | 17.40 | $17.26 | 421727 |
| 2024-08-13 | 17.46 | $17.41 | 435229 |
| 2024-08-12 | 17.51 | $16.90 | 502438 |
| 2024-08-09 | 17.62 | $17.07 | 429045 |
| 2024-08-08 | 17.72 | $17.23 | 495820 |
| 2024-08-07 | 17.81 | $16.61 | 652032 |
| 2024-08-06 | 17.96 | $16.72 | 932100 |
| 2024-08-05 | 18.11 | $16.50 | 1.1M |
| 2024-08-02 | 18.29 | $17.15 | 1.2M |
| 2024-08-01 | 18.40 | $17.78 | 736227 |
| 2024-07-31 | 18.44 | $18.27 | 684215 |
| 2024-07-30 | 18.44 | $17.94 | 466586 |
| 2024-07-29 | 18.46 | $18.41 | 296607 |
| 2024-07-26 | 18.43 | $18.56 | 501100 |
| 2024-07-25 | 18.38 | $18.31 | 431400 |
| 2024-07-24 | 18.35 | $18.38 | 326900 |
| 2024-07-23 | 18.30 | $18.64 | 543900 |
| 2024-07-22 | 18.22 | $18.70 | 301322 |
| 2024-07-19 | 18.13 | $18.30 | 390726 |
| 2024-07-18 | 18.07 | $18.64 | 514819 |
| 2024-07-17 | 17.98 | $19.39 | 525891 |
| 2024-07-16 | 17.80 | $19.44 | 387083 |
| 2024-07-15 | 17.61 | $18.76 | 391245 |
| 2024-07-12 | 17.48 | $18.71 | 524767 |
| 2024-07-11 | 17.35 | $18.52 | 521662 |
| 2024-07-10 | 17.23 | $17.74 | 270679 |
| 2024-07-09 | 17.19 | $17.51 | 421595 |
| 2024-07-08 | 17.17 | $17.40 | 550879 |
| 2024-07-05 | 17.16 | $16.87 | 357359 |
| 2024-07-03 | 17.20 | $17.00 | 206145 |
| 2024-07-02 | 17.23 | $17.09 | 343429 |
| 2024-07-01 | 17.26 | $17.08 | 710487 |
| 2024-06-28 | 17.29 | $17.26 | 2.3M |
| 2024-06-27 | 17.30 | $16.79 | 385456 |
| 2024-06-26 | 17.36 | $16.97 | 551930 |
| 2024-06-25 | 17.41 | $17.11 | 438851 |
| 2024-06-24 | 17.44 | $17.12 | 606877 |
| 2024-06-21 | 17.48 | $17.06 | 1.9M |
| 2024-06-20 | 17.52 | $17.03 | 481930 |
| 2024-06-18 | 17.57 | $17.42 | 551881 |
| 2024-06-17 | 17.57 | $17.78 | 619952 |
| 2024-06-14 | 17.55 | $17.49 | 539856 |
| 2024-06-13 | 17.55 | $17.86 | 544800 |
| 2024-06-12 | 17.52 | $17.98 | 978511 |
| 2024-06-11 | 17.47 | $17.35 | 675815 |
| 2024-06-10 | 17.48 | $17.53 | 573517 |
| 2024-06-07 | 17.47 | $17.50 | 490105 |
| 2024-06-06 | 17.47 | $17.69 | 642719 |
| 2024-06-05 | 17.44 | $17.55 | 627815 |
| 2024-06-04 | 17.43 | $17.23 | 326681 |
| 2024-06-03 | 17.44 | $17.55 | 445097 |
| 2024-05-31 | 17.42 | $17.52 | 683980 |
| 2024-05-30 | 17.39 | $17.55 | 588026 |
| 2024-05-29 | 17.36 | $17.24 | 575079 |
| 2024-05-28 | 17.34 | $17.28 | 447670 |
| 2024-05-24 | 17.32 | $17.44 | 410194 |
| 2024-05-23 | 17.28 | $17.46 | 623469 |
| 2024-05-22 | 17.22 | $17.60 | 869343 |
| 2024-05-21 | 17.15 | $17.38 | 357229 |
| 2024-05-20 | 17.09 | $17.48 | 474687 |
| 2024-05-17 | 17.01 | $17.42 | 684148 |
| 2024-05-16 | 16.93 | $17.59 | 430050 |
| 2024-05-15 | 16.82 | $17.42 | 567037 |
| 2024-05-14 | 16.72 | $17.47 | 662174 |
| 2024-05-13 | 16.60 | $17.51 | 563052 |
| 2024-05-10 | 16.47 | $17.25 | 741364 |
| 2024-05-09 | 16.36 | $17.43 | 473699 |
| 2024-05-08 | 16.22 | $17.08 | 450168 |
| 2024-05-07 | 16.11 | $17.06 | 661538 |
| 2024-05-06 | 16.00 | $16.71 | 459419 |
| 2024-05-03 | 15.92 | $16.57 | 573414 |
| 2024-05-02 | 15.85 | $16.21 | 790386 |
| 2024-05-01 | 15.82 | $15.80 | 573463 |
| 2024-04-30 | 15.82 | $15.83 | 625943 |
| 2024-04-29 | 15.82 | $16.21 | 593437 |
| 2024-04-26 | 15.79 | $16.03 | 341556 |
| 2024-04-25 | 15.77 | $15.89 | 488759 |
| 2024-04-24 | 15.77 | $16.14 | 491857 |
| 2024-04-23 | 15.74 | $15.98 | 509465 |
| 2024-04-22 | 15.72 | $15.60 | 535208 |
| 2024-04-19 | 15.73 | $15.26 | 557750 |
| 2024-04-18 | 15.78 | $15.27 | 547712 |
| 2024-04-17 | 15.83 | $15.51 | 564564 |
| 2024-04-16 | 15.85 | $15.55 | 404665 |
| 2024-04-15 | 15.87 | $15.57 | 456691 |
| 2024-04-12 | 15.88 | $15.81 | 435351 |
| 2024-04-11 | 15.87 | $16.15 | 455398 |
| 2024-04-10 | 15.83 | $15.73 | 539736 |
| 2024-04-09 | 15.82 | $16.27 | 271519 |
| 2024-04-08 | 15.77 | $16.04 | 332210 |
| 2024-04-05 | 15.74 | $15.92 | 676310 |
| 2024-04-04 | 15.72 | $15.96 | 544627 |
| 2024-04-03 | 15.71 | $16.10 | 478151 |
| 2024-04-02 | 15.67 | $16.10 | 1.0M |
| 2024-04-01 | 15.65 | $16.14 | 441149 |
| 2024-03-28 | 15.62 | $16.10 | 831150 |
| 2024-03-27 | 15.59 | $15.70 | 522610 |
| 2024-03-26 | 15.61 | $15.20 | 704525 |
| 2024-03-25 | 15.67 | $15.34 | 369983 |
| 2024-03-22 | 15.73 | $15.37 | 245804 |
| 2024-03-21 | 15.80 | $15.57 | 457816 |
| 2024-03-20 | 15.85 | $15.43 | 351943 |
| 2024-03-19 | 15.92 | $15.19 | 309909 |
| 2024-03-18 | 16.02 | $15.09 | 545998 |
| 2024-03-15 | 16.13 | $15.23 | 1.5M |
| 2024-03-14 | 16.24 | $15.34 | 495524 |
| 2024-03-13 | 16.34 | $15.63 | 527566 |
| 2024-03-12 | 16.41 | $16.00 | 491064 |
| 2024-03-11 | 16.45 | $16.50 | 267125 |
| 2024-03-08 | 16.44 | $16.51 | 321611 |
| 2024-03-07 | 16.42 | $16.53 | 491425 |
| 2024-03-06 | 16.40 | $16.39 | 401586 |
| 2024-03-05 | 16.40 | $16.17 | 423765 |
| 2024-03-04 | 16.42 | $16.50 | 389512 |
| 2024-03-01 | 16.40 | $16.61 | 420204 |
| 2024-02-29 | 16.38 | $16.34 | 795019 |
| 2024-02-28 | 16.38 | $16.26 | 432586 |
| 2024-02-27 | 16.39 | $16.30 | 348138 |
| 2024-02-26 | 16.40 | $16.44 | 315649 |
| 2024-02-23 | 16.40 | $16.56 | 461990 |
| 2024-02-22 | 16.39 | $16.86 | 489554 |
| 2024-02-21 | 16.35 | $16.93 | 654569 |
| 2024-02-20 | 16.31 | $16.75 | 606714 |
| 2024-02-16 | 16.29 | $16.65 | 777193 |
| 2024-02-15 | 16.28 | $16.29 | 667924 |
| 2024-02-14 | 16.31 | $15.51 | 649347 |
| 2024-02-13 | 16.41 | $15.38 | 709697 |
| 2024-02-12 | 16.53 | $16.16 | 729443 |
| 2024-02-09 | 16.58 | $16.21 | 1.4M |
| 2024-02-08 | 16.63 | $15.91 | 1.2M |
| 2024-02-07 | 16.72 | $16.52 | 866190 |
| 2024-02-06 | 16.74 | $16.52 | 329767 |
| 2024-02-05 | 16.77 | $16.39 | 441080 |
| 2024-02-02 | 16.82 | $16.38 | 319322 |
| 2024-02-01 | 16.87 | $16.54 | 445492 |
| 2024-01-31 | 16.90 | $16.31 | 508386 |
| 2024-01-30 | 16.96 | $16.71 | 302642 |
| 2024-01-29 | 17.00 | $17.19 | 385018 |
| 2024-01-26 | 16.99 | $16.98 | 388553 |
| 2024-01-25 | 17.00 | $17.21 | 603620 |
| 2024-01-24 | 17.00 | $17.27 | 639073 |
| 2024-01-23 | 17.00 | $17.19 | 531170 |
| 2024-01-22 | 17.01 | $17.29 | 484887 |
| 2024-01-19 | 17.01 | $16.84 | 417649 |
| 2024-01-18 | 17.07 | $16.52 | 445037 |
| 2024-01-17 | 17.15 | $16.36 | 343958 |
| 2024-01-16 | 17.26 | $16.71 | 238731 |
| 2024-01-12 | 17.35 | $16.89 | 243837 |
| 2024-01-11 | 17.41 | $16.97 | 287051 |
| 2024-01-10 | 17.47 | $17.00 | 273883 |
| 2024-01-09 | 17.51 | $16.86 | 432090 |
| 2024-01-08 | 17.57 | $16.93 | 493100 |
| 2024-01-05 | 17.62 | $16.88 | 376179 |
| 2024-01-04 | 17.66 | $16.98 | 499963 |
| 2024-01-03 | 17.70 | $17.14 | 408800 |
| 2024-01-02 | 17.71 | $17.65 | 446545 |
| 2023-12-29 | 17.67 | $17.91 | 362625 |
| 2023-12-28 | 17.59 | $18.29 | 354583 |
| 2023-12-27 | 17.47 | $18.33 | 368717 |
| 2023-12-26 | 17.33 | $18.29 | 272236 |
| 2023-12-22 | 17.18 | $18.10 | 362862 |
| 2023-12-21 | 17.04 | $17.97 | 371778 |
| 2023-12-20 | 16.91 | $17.66 | 517010 |
| 2023-12-19 | 16.80 | $18.11 | 488783 |
| 2023-12-18 | 16.64 | $17.80 | 557951 |
| 2023-12-15 | 16.50 | $17.87 | 2.4M |
| 2023-12-14 | 16.34 | $17.76 | 816533 |
| 2023-12-13 | 16.19 | $16.96 | 785922 |
| 2023-12-12 | 16.11 | $16.32 | 585856 |
| 2023-12-11 | 16.08 | $16.28 | 383357 |
| 2023-12-08 | 16.06 | $16.04 | 436061 |
| 2023-12-07 | 16.06 | $16.05 | 468438 |
| 2023-12-06 | 16.05 | $15.89 | 499805 |
| 2023-12-05 | 16.05 | $16.04 | 528225 |
| 2023-12-04 | 16.04 | $16.22 | 488070 |
| 2023-12-01 | 16.01 | $16.13 | 479846 |
| 2023-11-30 | 15.98 | $15.87 | 719895 |
| 2023-11-29 | 15.96 | $15.96 | 553886 |
| 2023-11-28 | 15.92 | $16.00 | 462429 |
| 2023-11-27 | 15.86 | $16.07 | 457321 |
| 2023-11-24 | 15.78 | $16.28 | 183339 |
| 2023-11-22 | 15.66 | $16.11 | 403241 |
| 2023-11-21 | 15.54 | $16.16 | 463557 |
| 2023-11-20 | 15.41 | $16.39 | 632777 |
| 2023-11-17 | 15.24 | $16.20 | 611077 |
| 2023-11-16 | 15.08 | $16.18 | 674760 |
| 2023-11-15 | 14.91 | $15.95 | 541331 |
| 2023-11-14 | 14.74 | $16.10 | 572851 |
| 2023-11-13 | 14.55 | $15.48 | 425205 |
| 2023-11-10 | 14.42 | $15.42 | 376808 |
| 2023-11-09 | 14.28 | $15.27 | 333389 |
| 2023-11-08 | 14.15 | $15.46 | 395224 |
| 2023-11-07 | 14.00 | $15.63 | 696888 |
| 2023-11-06 | 13.83 | $15.84 | 896211 |
| 2023-11-03 | 13.63 | $16.04 | 1.4M |
| 2023-11-02 | 13.40 | $13.51 | 568976 |
| 2023-11-01 | 13.43 | $13.10 | 660284 |
| 2023-10-31 | 13.49 | $12.99 | 736462 |
| 2023-10-30 | 13.58 | $12.98 | 832090 |
| 2023-10-27 | 13.68 | $13.01 | 462085 |
| 2023-10-26 | 13.78 | $13.18 | 519844 |
| 2023-10-25 | 13.87 | $13.28 | 512873 |
| 2023-10-24 | 13.96 | $13.46 | 429975 |
| 2023-10-23 | 14.04 | $13.31 | 596136 |
| 2023-10-20 | 14.14 | $13.39 | 485923 |
| 2023-10-19 | 14.24 | $13.58 | 373656 |
| 2023-10-18 | 14.33 | $13.71 | 258847 |
| 2023-10-17 | 14.41 | $13.93 | 396021 |
| 2023-10-16 | 14.47 | $14.00 | 367084 |
| 2023-10-13 | 14.54 | $13.77 | 669499 |
| 2023-10-12 | 14.63 | $14.38 | 546153 |
| 2023-10-11 | 14.65 | $14.28 | 669501 |
| 2023-10-10 | 14.69 | $14.49 | 521424 |
| 2023-10-09 | 14.71 | $14.63 | 287304 |
| 2023-10-06 | 14.71 | $14.59 | 680887 |
| 2023-10-05 | 14.72 | $14.64 | 566502 |
| 2023-10-04 | 14.72 | $14.68 | 581068 |
| 2023-10-03 | 14.72 | $14.65 | 778408 |
| 2023-10-02 | 14.72 | $14.88 | 666837 |
| 2023-09-29 | 14.71 | $14.81 | 514582 |
| 2023-09-28 | 14.71 | $14.86 | 501084 |
| 2023-09-27 | 14.72 | $14.66 | 512192 |
| 2023-09-26 | 14.74 | $14.62 | 530717 |
| 2023-09-25 | 14.78 | $14.77 | 407410 |
| 2023-09-22 | 14.82 | $14.59 | 649121 |
| 2023-09-21 | 14.87 | $14.78 | 438016 |
| 2023-09-20 | 14.92 | $15.02 | 506621 |
| 2023-09-19 | 14.95 | $15.15 | 876592 |
| 2023-09-18 | 14.97 | $15.11 | 803624 |
| 2023-09-15 | 15.00 | $14.25 | 1.6M |
| 2023-09-14 | 15.12 | $14.39 | 483738 |
| 2023-09-13 | 15.25 | $14.03 | 452599 |
| 2023-09-12 | 15.41 | $14.19 | 450878 |
| 2023-09-11 | 15.57 | $14.27 | 464080 |
| 2023-09-08 | 15.74 | $14.48 | 475600 |
| 2023-09-07 | 15.90 | $14.76 | 499595 |
| 2023-09-06 | 16.04 | $15.32 | 351970 |
| 2023-09-05 | 16.13 | $15.42 | 595360 |
| 2023-09-01 | 16.23 | $15.80 | 425702 |
| 2023-08-31 | 16.28 | $16.03 | 978747 |
| 2023-08-30 | 16.32 | $16.09 | 448399 |
| 2023-08-29 | 16.37 | $16.00 | 545390 |
| 2023-08-28 | 16.43 | $16.21 | 464196 |
| 2023-08-25 | 16.49 | $16.22 | 454301 |
| 2023-08-24 | 16.55 | $16.03 | 758861 |
| 2023-08-23 | 16.63 | $16.35 | 467509 |
| 2023-08-22 | 16.69 | $16.33 | 1.2M |
| 2023-08-21 | 16.76 | $16.31 | 638875 |
| 2023-08-18 | 16.84 | $16.49 | 454525 |
| 2023-08-17 | 16.91 | $16.53 | 571844 |
| 2023-08-16 | 16.97 | $16.29 | 597657 |
| 2023-08-15 | 17.07 | $16.41 | 516414 |
| 2023-08-14 | 17.16 | $16.68 | 1.2M |
| 2023-08-11 | 17.23 | $16.70 | 549860 |
| 2023-08-10 | 17.31 | $16.72 | 671743 |
| 2023-08-09 | 17.39 | $17.00 | 685661 |
| 2023-08-08 | 17.45 | $16.58 | 502696 |
| 2023-08-07 | 17.55 | $16.64 | 514603 |
| 2023-08-04 | 17.66 | $16.71 | 859215 |
| 2023-08-03 | 17.76 | $16.78 | 1.4M |
| 2023-08-02 | 17.86 | $18.00 | 583346 |
| 2023-08-01 | 17.84 | $18.45 | 339014 |
| 2023-07-31 | 17.78 | $18.27 | 519512 |
| 2023-07-28 | 17.74 | $17.65 | 254656 |
| 2023-07-27 | 17.75 | $17.74 | 504004 |
| 2023-07-26 | 17.76 | $17.75 | 383804 |
| 2023-07-25 | 17.76 | $17.56 | 486752 |
| 2023-07-24 | 17.78 | $17.78 | 344692 |
| 2023-07-21 | 17.78 | $17.39 | 438650 |
| 2023-07-20 | 17.81 | $17.47 | 314164 |
| 2023-07-19 | 17.84 | $17.68 | 316707 |
| 2023-07-18 | 17.85 | $17.82 | 253999 |
| 2023-07-17 | 17.85 | $17.80 | 258485 |
| 2023-07-14 | 17.84 | $17.90 | 288273 |
| 2023-07-13 | 17.83 | $18.21 | 491805 |
| 2023-07-12 | 17.78 | $18.33 | 356881 |
| 2023-07-11 | 17.72 | $17.90 | 276849 |
| 2023-07-10 | 17.70 | $17.77 | 262167 |
| 2023-07-07 | 17.68 | $17.56 | 338386 |
| 2023-07-06 | 17.69 | $17.57 | 264740 |
| 2023-07-05 | 17.69 | $17.78 | 497023 |
| 2023-07-03 | 17.67 | $18.05 | 158236 |
| 2023-06-30 | 17.62 | $18.06 | 406864 |
| 2023-06-29 | 17.56 | $18.01 | 349315 |
| 2023-06-28 | 17.51 | $17.43 | 256529 |
| 2023-06-27 | 17.52 | $17.56 | 300056 |
| 2023-06-26 | 17.51 | $17.37 | 405724 |
| 2023-06-23 | 17.52 | $17.18 | 691180 |
| 2023-06-22 | 17.55 | $17.66 | 478194 |
| 2023-06-21 | 17.52 | $17.95 | 547188 |
| 2023-06-20 | 17.46 | $17.85 | 643004 |
| 2023-06-16 | 17.41 | $17.88 | 1.5M |
| 2023-06-15 | 17.34 | $17.54 | 574092 |
| 2023-06-14 | 17.30 | $17.34 | 706408 |
| 2023-06-13 | 17.27 | $17.60 | 997232 |
| 2023-06-12 | 17.22 | $17.39 | 478604 |
| 2023-06-09 | 17.17 | $17.29 | 415300 |
| 2023-06-08 | 17.13 | $17.31 | 518828 |
| 2023-06-07 | 17.08 | $17.54 | 813882 |
| 2023-06-06 | 17.01 | $17.11 | 448222 |
| 2023-06-05 | 16.97 | $16.78 | 467430 |
| 2023-06-02 | 16.95 | $17.43 | 482698 |
| 2023-06-01 | 16.87 | $17.24 | 890985 |
| 2023-05-31 | 16.80 | $17.98 | 2.2M |
| 2023-05-30 | 16.65 | $18.09 | 810630 |
| 2023-05-26 | 16.49 | $17.76 | 893834 |
| 2023-05-25 | 16.35 | $16.85 | 1.5M |
| 2023-05-24 | 16.30 | $16.34 | 1.0M |
| 2023-05-23 | 16.29 | $16.68 | 932778 |
| 2023-05-22 | 16.24 | $16.58 | 1.0M |
| 2023-05-19 | 16.20 | $16.22 | 1.0M |
| 2023-05-18 | 16.19 | $16.34 | 925922 |
| 2023-05-17 | 16.18 | $16.45 | 614607 |
| 2023-05-16 | 16.15 | $16.17 | 482499 |
| 2023-05-15 | 16.15 | $16.36 | 549945 |
| 2023-05-12 | 16.13 | $16.15 | 452837 |
| 2023-05-11 | 16.14 | $16.05 | 875405 |
| 2023-05-10 | 16.16 | $16.20 | 677924 |
| 2023-05-09 | 16.16 | $15.87 | 521578 |
| 2023-05-08 | 16.20 | $15.72 | 528596 |
| 2023-05-05 | 16.26 | $16.26 | 699251 |
| 2023-05-04 | 16.27 | $15.98 | 545434 |
| 2023-05-03 | 16.31 | $16.21 | 802829 |
| 2023-05-02 | 16.33 | $16.39 | 849535 |
| 2023-05-01 | 16.33 | $16.71 | 816158 |
| 2023-04-28 | 16.31 | $16.88 | 1.7M |
| 2023-04-27 | 16.27 | $15.82 | 413867 |
| 2023-04-26 | 16.33 | $15.64 | 428127 |
| 2023-04-25 | 16.42 | $15.65 | 507824 |
| 2023-04-24 | 16.50 | $16.03 | 340250 |
| 2023-04-21 | 16.56 | $16.35 | 418584 |
| 2023-04-20 | 16.58 | $16.44 | 407119 |
| 2023-04-19 | 16.59 | $16.45 | 342642 |
| 2023-04-18 | 16.60 | $16.52 | 476595 |
| 2023-04-17 | 16.60 | $16.56 | 538205 |
| 2023-04-14 | 16.59 | $16.40 | 700320 |
| 2023-04-13 | 16.60 | $16.49 | 528673 |
| 2023-04-12 | 16.60 | $16.54 | 411822 |
| 2023-04-11 | 16.59 | $16.72 | 545765 |
| 2023-04-10 | 16.56 | $16.76 | 430789 |
| 2023-04-06 | 16.53 | $16.57 | 465900 |
| 2023-04-05 | 16.52 | $16.67 | 388516 |
| 2023-04-04 | 16.49 | $16.77 | 336076 |
| 2023-04-03 | 16.46 | $16.76 | 609588 |
| 2023-03-31 | 16.43 | $17.00 | 812076 |
| 2023-03-30 | 16.37 | $16.85 | 312786 |
| 2023-03-29 | 16.33 | $16.66 | 416257 |
| 2023-03-28 | 16.31 | $16.47 | 332410 |
| 2023-03-27 | 16.31 | $16.36 | 406849 |
| 2023-03-24 | 16.32 | $16.31 | 411849 |
| 2023-03-23 | 16.34 | $16.09 | 489762 |
| 2023-03-22 | 16.38 | $16.05 | 470004 |
| 2023-03-21 | 16.43 | $16.32 | 477831 |
| 2023-03-20 | 16.46 | $16.30 | 641098 |
| 2023-03-17 | 16.50 | $15.99 | 1.6M |
| 2023-03-16 | 16.57 | $16.07 | 1.2M |
| 2023-03-15 | 16.64 | $16.19 | 673094 |
| 2023-03-14 | 16.72 | $16.40 | 619975 |
| 2023-03-13 | 16.77 | $16.21 | 685904 |
| 2023-03-10 | 16.85 | $16.27 | 587731 |
| 2023-03-09 | 16.93 | $16.70 | 437065 |
| 2023-03-08 | 16.99 | $16.68 | 372924 |
| 2023-03-07 | 17.05 | $16.44 | 512961 |
| 2023-03-06 | 17.15 | $16.64 | 581831 |
| 2023-03-03 | 17.25 | $17.24 | 347611 |
| 2023-03-02 | 17.30 | $17.08 | 482070 |
| 2023-03-01 | 17.38 | $17.00 | 695806 |
| 2023-02-28 | 17.48 | $16.98 | 964313 |
| 2023-02-27 | 17.58 | $16.72 | 469620 |
| 2023-02-24 | 17.73 | $16.58 | 558636 |
| 2023-02-23 | 17.90 | $16.99 | 519785 |
| 2023-02-22 | 18.04 | $16.87 | 736141 |
| 2023-02-21 | 18.20 | $16.97 | 740626 |
| 2023-02-17 | 18.36 | $17.53 | 1.2M |
| 2023-02-16 | 18.47 | $17.74 | 727942 |
| 2023-02-15 | 18.57 | $18.13 | 988659 |
| 2023-02-14 | 18.62 | $17.65 | 1.1M |
| 2023-02-13 | 18.72 | $17.85 | 2.1M |
| 2023-02-10 | 18.80 | $16.09 | 2.4M |
| 2023-02-09 | 19.05 | $18.86 | 1.4M |
| 2023-02-08 | 19.03 | $18.82 | 437537 |
| 2023-02-07 | 19.01 | $19.08 | 1.1M |
| 2023-02-06 | 18.97 | $19.09 | 1.0M |
| 2023-02-03 | 18.91 | $19.63 | 991110 |
| 2023-02-02 | 18.79 | $20.04 | 658894 |
| 2023-02-01 | 18.61 | $19.69 | 610049 |
| 2023-01-31 | 18.46 | $19.23 | 1.1M |
| 2023-01-30 | 18.34 | $18.92 | 475051 |
| 2023-01-27 | 18.23 | $19.09 | 465863 |
| 2023-01-26 | 18.10 | $19.17 | 595084 |
| 2023-01-25 | 17.94 | $18.82 | 665186 |
| 2023-01-24 | 17.80 | $18.76 | 603126 |
| 2023-01-23 | 17.66 | $18.94 | 788967 |
| 2023-01-20 | 17.49 | $18.34 | 605673 |
| 2023-01-19 | 17.36 | $17.97 | 913383 |
| 2023-01-18 | 17.26 | $17.96 | 1.0M |
| 2023-01-17 | 17.15 | $17.54 | 552598 |
| 2023-01-13 | 17.08 | $17.50 | 579091 |
| 2023-01-12 | 17.00 | $17.52 | 861775 |
| 2023-01-11 | 16.92 | $17.40 | 530540 |
| 2023-01-10 | 16.84 | $17.77 | 592789 |
| 2023-01-09 | 16.73 | $17.79 | 552520 |
| 2023-01-06 | 16.60 | $17.73 | 374381 |
| 2023-01-05 | 16.48 | $17.29 | 740345 |
| 2023-01-04 | 16.39 | $16.90 | 736716 |
| 2023-01-03 | 16.34 | $16.76 | 625944 |
| 2022-12-30 | 16.30 | $16.42 | 515499 |
| 2022-12-29 | 16.29 | $16.59 | 435180 |
| 2022-12-28 | 16.26 | $16.07 | 630169 |
| 2022-12-27 | 16.28 | $16.37 | 401372 |
| 2022-12-23 | 16.25 | $16.25 | 378913 |
| 2022-12-22 | 16.24 | $16.25 | 926762 |
| 2022-12-21 | 16.21 | $16.26 | 546731 |
| 2022-12-20 | 16.18 | $15.98 | 835707 |
| 2022-12-19 | 16.17 | $15.88 | 1.1M |
| 2022-12-16 | 16.17 | $16.08 | 3.7M |
| 2022-12-15 | 16.14 | $16.02 | 802824 |
| 2022-12-14 | 16.11 | $16.71 | 1.1M |
| 2022-12-13 | 16.01 | $16.71 | 928466 |
| 2022-12-12 | 15.89 | $16.47 | 654188 |
| 2022-12-09 | 15.80 | $16.47 | 685072 |
| 2022-12-08 | 15.70 | $16.58 | 821642 |
| 2022-12-07 | 15.57 | $16.57 | 1.0M |
| 2022-12-06 | 15.44 | $16.39 | 1.7M |
| 2022-12-05 | 15.31 | $16.47 | 3.0M |
| 2022-12-02 | 15.16 | $16.30 | 842226 |
| 2022-12-01 | 15.02 | $16.05 | 879593 |
| 2022-11-30 | 14.88 | $15.60 | 774814 |
| 2022-11-29 | 14.79 | $14.85 | 578674 |
| 2022-11-28 | 14.76 | $14.65 | 568146 |
| 2022-11-25 | 14.75 | $15.09 | 152193 |
| 2022-11-23 | 14.68 | $15.05 | 302438 |
| 2022-11-22 | 14.60 | $14.79 | 393323 |
| 2022-11-21 | 14.54 | $14.74 | 388547 |
| 2022-11-18 | 14.48 | $14.78 | 394954 |
| 2022-11-17 | 14.40 | $14.94 | 388114 |
| 2022-11-16 | 14.29 | $14.94 | 604721 |
| 2022-11-15 | 14.17 | $15.29 | 794860 |
| 2022-11-14 | 14.00 | $14.86 | 497368 |
| 2022-11-11 | 13.86 | $15.08 | 842587 |
| 2022-11-10 | 13.69 | $14.95 | 948336 |
| 2022-11-09 | 13.52 | $13.99 | 776113 |
| 2022-11-08 | 13.42 | $14.09 | 1.1M |
| 2022-11-07 | 13.31 | $14.13 | 798031 |
| 2022-11-04 | 13.18 | $14.17 | 857151 |
| 2022-11-03 | 13.05 | $13.70 | 1.2M |
| 2022-11-02 | 12.95 | $13.86 | 1.7M |
| 2022-11-01 | 12.84 | $14.10 | 2.0M |
| 2022-10-31 | 12.69 | $13.75 | 1.8M |
| 2022-10-28 | 12.57 | $13.53 | 2.2M |
| 2022-10-27 | 12.47 | $12.81 | 1.2M |
| 2022-10-26 | 12.43 | $12.85 | 1.0M |
| 2022-10-25 | 12.39 | $12.78 | 1.1M |
| 2022-10-24 | 12.35 | $12.49 | 1.4M |
| 2022-10-21 | 12.34 | $12.57 | 631428 |
| 2022-10-20 | 12.32 | $12.22 | 809609 |
| 2022-10-19 | 12.34 | $12.24 | 766227 |
| 2022-10-18 | 12.36 | $12.39 | 913243 |
| 2022-10-17 | 12.36 | $12.47 | 1.5M |
| 2022-10-14 | 12.37 | $11.96 | 861950 |
| 2022-10-13 | 12.42 | $12.11 | 1.7M |
| 2022-10-12 | 12.47 | $11.90 | 748605 |
| 2022-10-11 | 12.55 | $12.06 | 884586 |
| 2022-10-10 | 12.62 | $12.29 | 855461 |
| 2022-10-07 | 12.68 | $12.58 | 1.2M |
| 2022-10-06 | 12.72 | $12.98 | 969881 |
| 2022-10-05 | 12.72 | $12.86 | 822713 |
| 2022-10-04 | 12.74 | $12.83 | 1.1M |
| 2022-10-03 | 12.77 | $12.39 | 1.1M |
| 2022-09-30 | 12.84 | $12.17 | 953576 |
| 2022-09-29 | 12.95 | $12.34 | 662404 |
| 2022-09-28 | 13.06 | $12.49 | 921217 |
| 2022-09-27 | 13.17 | $12.32 | 787245 |
| 2022-09-26 | 13.31 | $12.33 | 1.1M |
| 2022-09-23 | 13.46 | $12.62 | 847916 |
| 2022-09-22 | 13.61 | $12.65 | 985207 |
| 2022-09-21 | 13.77 | $12.75 | 892794 |
| 2022-09-20 | 13.94 | $12.92 | 919830 |
| 2022-09-19 | 14.10 | $13.15 | 884088 |
| 2022-09-16 | 14.27 | $13.30 | 2.2M |
| 2022-09-15 | 14.43 | $13.38 | 638328 |
| 2022-09-14 | 14.60 | $13.78 | 521246 |
| 2022-09-13 | 14.75 | $13.80 | 578921 |
| 2022-09-12 | 14.92 | $14.53 | 916311 |
| 2022-09-09 | 15.02 | $14.13 | 835291 |
| 2022-09-08 | 15.17 | $13.70 | 681087 |
| 2022-09-07 | 15.38 | $13.80 | 893047 |
| 2022-09-06 | 15.58 | $13.72 | 1.3M |
| 2022-09-02 | 15.81 | $14.28 | 907037 |
| 2022-09-01 | 16.00 | $14.44 | 1.2M |
| 2022-08-31 | 16.18 | $15.15 | 925087 |
| 2022-08-30 | 16.30 | $15.37 | 1.2M |
| 2022-08-29 | 16.42 | $15.75 | 1.1M |
| 2022-08-26 | 16.52 | $15.93 | 947856 |
| 2022-08-25 | 16.62 | $16.72 | 1.0M |
| 2022-08-24 | 16.66 | $16.27 | 1.3M |
| 2022-08-23 | 16.76 | $16.14 | 1.1M |
| 2022-08-22 | 16.88 | $16.35 | 1.2M |
| 2022-08-19 | 16.99 | $16.48 | 677307 |
| 2022-08-18 | 17.11 | $16.95 | 1.2M |
| 2022-08-17 | 17.19 | $16.57 | 1.4M |
| 2022-08-16 | 17.31 | $16.91 | 1.1M |
| 2022-08-15 | 17.42 | $16.83 | 527244 |
| 2022-08-12 | 17.53 | $16.67 | 1.0M |
| 2022-08-11 | 17.67 | $16.43 | 1.2M |
| 2022-08-10 | 17.83 | $16.66 | 1.2M |
| 2022-08-09 | 17.98 | $15.84 | 1.5M |
| 2022-08-08 | 18.21 | $16.64 | 949137 |
| 2022-08-05 | 18.37 | $16.59 | 1.4M |
| 2022-08-04 | 18.55 | $16.70 | 1.4M |
| 2022-08-03 | 18.71 | $16.61 | 5.1M |
| 2022-08-02 | 18.89 | $19.07 | 947604 |
| 2022-08-01 | 18.82 | $19.59 | 625966 |
| 2022-07-29 | 18.69 | $19.75 | 640204 |
| 2022-07-28 | 18.54 | $19.60 | 411315 |
| 2022-07-27 | 18.39 | $19.50 | 419755 |
| 2022-07-26 | 18.23 | $18.90 | 796108 |
| 2022-07-25 | 18.13 | $18.68 | 693828 |
| 2022-07-22 | 18.05 | $18.88 | 557912 |
| 2022-07-21 | 17.94 | $19.17 | 442269 |
| 2022-07-20 | 17.78 | $18.98 | 496639 |
| 2022-07-19 | 17.64 | $18.67 | 562236 |
| 2022-07-18 | 17.53 | $17.82 | 399781 |
| 2022-07-15 | 17.49 | $17.93 | 431610 |
| 2022-07-14 | 17.44 | $17.63 | 375508 |
| 2022-07-13 | 17.42 | $17.59 | 471049 |
| 2022-07-12 | 17.40 | $17.54 | 342516 |
| 2022-07-11 | 17.40 | $17.49 | 379135 |
| 2022-07-08 | 17.41 | $17.80 | 376319 |
| 2022-07-07 | 17.39 | $17.61 | 463504 |
| 2022-07-06 | 17.40 | $17.11 | 489945 |
| 2022-07-05 | 17.48 | $17.06 | 620179 |
| 2022-07-01 | 17.57 | $17.10 | 516682 |
| 2022-06-30 | 17.67 | $17.33 | 580614 |
| 2022-06-29 | 17.75 | $17.46 | 794387 |
| 2022-06-28 | 17.84 | $17.49 | 599387 |
| 2022-06-27 | 17.92 | $17.65 | 788592 |
| 2022-06-24 | 18.00 | $17.32 | 1.2M |
| 2022-06-23 | 18.12 | $16.98 | 493941 |
| 2022-06-22 | 18.28 | $17.20 | 466943 |
| 2022-06-21 | 18.43 | $17.30 | 799939 |
| 2022-06-17 | 18.57 | $17.21 | 1.2M |
| 2022-06-16 | 18.73 | $17.07 | 955862 |
| 2022-06-15 | 18.91 | $18.22 | 926481 |
| 2022-06-14 | 18.99 | $17.97 | 893083 |
| 2022-06-13 | 19.10 | $18.05 | 1.0M |
| 2022-06-10 | 19.20 | $18.53 | 502983 |
| 2022-06-09 | 19.25 | $18.93 | 324889 |
| 2022-06-08 | 19.27 | $19.24 | 401155 |
| 2022-06-07 | 19.25 | $19.77 | 377741 |
| 2022-06-06 | 19.18 | $19.69 | 633231 |
| 2022-06-03 | 19.12 | $19.51 | 546721 |
| 2022-06-02 | 19.06 | $19.87 | 443771 |
| 2022-06-01 | 18.98 | $19.40 | 580267 |
| 2022-05-31 | 18.93 | $19.22 | 678491 |
| 2022-05-27 | 18.90 | $19.28 | 421752 |
| 2022-05-26 | 18.86 | $19.01 | 628997 |
| 2022-05-25 | 18.84 | $18.73 | 937216 |
| 2022-05-24 | 18.85 | $18.68 | 545298 |
| 2022-05-23 | 18.86 | $18.88 | 627310 |
| 2022-05-20 | 18.85 | $18.67 | 632751 |
| 2022-05-19 | 18.86 | $18.88 | 603174 |
| 2022-05-18 | 18.86 | $19.09 | 685877 |
| 2022-05-17 | 18.83 | $19.51 | 518483 |
| 2022-05-16 | 18.76 | $18.82 | 520154 |
| 2022-05-13 | 18.75 | $18.96 | 1.1M |
| 2022-05-12 | 18.73 | $18.26 | 708574 |
| 2022-05-11 | 18.79 | $18.48 | 656840 |
| 2022-05-10 | 18.82 | $18.74 | 900428 |
| 2022-05-09 | 18.83 | $18.62 | 948889 |
| 2022-05-06 | 18.86 | $19.26 | 844630 |
| 2022-05-05 | 18.83 | $19.00 | 800483 |
| 2022-05-04 | 18.82 | $19.44 | 1.0M |
| 2022-05-03 | 18.78 | $18.95 | 1.1M |
| 2022-05-02 | 18.80 | $18.70 | 1.3M |
| 2022-04-29 | 18.86 | $18.52 | 2.0M |
| 2022-04-28 | 18.94 | $18.56 | 809869 |
| 2022-04-27 | 19.04 | $18.25 | 995284 |
| 2022-04-26 | 19.19 | $18.25 | 839920 |
| 2022-04-25 | 19.36 | $18.75 | 1.0M |
| 2022-04-22 | 19.50 | $18.66 | 640047 |
| 2022-04-21 | 19.67 | $18.88 | 686185 |
| 2022-04-20 | 19.82 | $19.13 | 462113 |
| 2022-04-19 | 19.96 | $19.08 | 537982 |
| 2022-04-18 | 20.12 | $18.92 | 795161 |
| 2022-04-14 | 20.31 | $18.89 | 565033 |
| 2022-04-13 | 20.51 | $19.21 | 678050 |
| 2022-04-12 | 20.69 | $19.08 | 970068 |
| 2022-04-11 | 20.90 | $19.15 | 872532 |
| 2022-04-08 | 21.11 | $19.37 | 792943 |
| 2022-04-07 | 21.30 | $19.69 | 1.1M |
| 2022-04-06 | 21.47 | $19.79 | 2.0M |
| 2022-04-05 | 21.64 | $20.57 | 773477 |
| 2022-04-04 | 21.74 | $21.37 | 621667 |
| 2022-04-01 | 21.76 | $21.20 | 1.0M |
| 2022-03-31 | 21.79 | $21.53 | 1.0M |
| 2022-03-30 | 21.80 | $22.45 | 860917 |
| 2022-03-29 | 21.71 | $22.75 | 1.0M |
| 2022-03-28 | 21.59 | $22.31 | 847741 |
| 2022-03-25 | 21.51 | $22.27 | 773406 |
| 2022-03-24 | 21.43 | $21.73 | 608251 |
| 2022-03-23 | 21.40 | $21.47 | 646685 |
| 2022-03-22 | 21.40 | $21.71 | 618436 |
| 2022-03-21 | 21.38 | $21.68 | 644931 |
| 2022-03-18 | 21.35 | $21.57 | 1.9M |
| 2022-03-17 | 21.34 | $21.44 | 607572 |
| 2022-03-16 | 21.35 | $21.41 | 1.2M |
| 2022-03-15 | 21.36 | $21.15 | 984240 |
| 2022-03-14 | 21.39 | $21.05 | 906248 |
| 2022-03-11 | 21.44 | $21.22 | 501208 |
| 2022-03-10 | 21.48 | $21.22 | 845030 |
| 2022-03-09 | 21.52 | $21.21 | 1.0M |
| 2022-03-08 | 21.56 | $21.01 | 1.2M |
| 2022-03-07 | 21.62 | $21.04 | 1.4M |
| 2022-03-04 | 21.68 | $21.33 | 1.1M |
| 2022-03-03 | 21.70 | $21.60 | 825799 |
| 2022-03-02 | 21.71 | $21.74 | 779102 |
| 2022-03-01 | 21.70 | $21.59 | 1.2M |
| 2022-02-28 | 21.70 | $21.78 | 1.3M |
| 2022-02-25 | 21.67 | $21.82 | 883433 |
| 2022-02-24 | 21.64 | $21.67 | 1.5M |
| 2022-02-23 | 21.63 | $21.53 | 1.0M |
| 2022-02-22 | 21.62 | $21.68 | 1.2M |
| 2022-02-18 | 21.60 | $21.80 | 1.1M |
| 2022-02-17 | 21.57 | $21.86 | 822108 |
| 2022-02-16 | 21.54 | $22.05 | 703523 |
| 2022-02-15 | 21.48 | $21.82 | 822596 |
| 2022-02-14 | 21.46 | $21.62 | 1.2M |
| 2022-02-11 | 21.46 | $21.75 | 1.7M |
| 2022-02-10 | 21.45 | $22.21 | 2.0M |
| 2022-02-09 | 21.41 | $21.42 | 681521 |
| 2022-02-08 | 21.44 | $21.25 | 743840 |
| 2022-02-07 | 21.51 | $21.14 | 801810 |
| 2022-02-04 | 21.59 | $21.20 | 1.3M |
| 2022-02-03 | 21.68 | $21.21 | 1.3M |
| 2022-02-02 | 21.78 | $21.47 | 1.0M |
| 2022-02-01 | 21.87 | $21.39 | 1.6M |
| 2022-01-31 | 21.97 | $21.21 | 1.3M |
| 2022-01-28 | 22.10 | $21.07 | 1.3M |
| 2022-01-27 | 22.25 | $20.84 | 1.3M |
| 2022-01-26 | 22.44 | $21.06 | 1.7M |
| 2022-01-25 | 22.62 | $21.35 | 1.8M |
| 2022-01-24 | 22.77 | $21.79 | 2.1M |
| 2022-01-21 | 22.89 | $21.88 | 1.2M |
| 2022-01-20 | 23.00 | $21.94 | 1.9M |
| 2022-01-19 | 23.11 | $22.31 | 1.7M |
| 2022-01-18 | 23.19 | $22.84 | 905551 |
| 2022-01-14 | 23.21 | $23.15 | 494500 |
| 2022-01-13 | 23.19 | $23.05 | 528951 |
| 2022-01-12 | 23.18 | $23.16 | 546439 |
| 2022-01-11 | 23.15 | $23.14 | 684091 |
| 2022-01-10 | 23.12 | $23.21 | 1.2M |
| 2022-01-07 | 23.08 | $23.28 | 595278 |
| 2022-01-06 | 23.02 | $23.50 | 1.1M |
| 2022-01-05 | 22.94 | $23.54 | 929451 |
| 2022-01-04 | 22.84 | $23.59 | 1.0M |
| 2022-01-03 | 22.73 | $23.37 | 1.3M |
| 2021-12-31 | 22.63 | $23.35 | 758167 |
| 2021-12-30 | 22.53 | $23.30 | 651713 |
| 2021-12-29 | 22.42 | $23.24 | 687956 |
| 2021-12-28 | 22.31 | $23.08 | 693130 |
| 2021-12-27 | 22.21 | $23.07 | 575160 |
| 2021-12-23 | 22.11 | $22.72 | 695425 |
| 2021-12-22 | 22.03 | $22.66 | 691821 |
| 2021-12-21 | 21.96 | $22.28 | 1.4M |
| 2021-12-20 | 21.93 | $22.01 | 1.4M |
| 2021-12-17 | 21.92 | $21.98 | 2.4M |
| 2021-12-16 | 21.91 | $22.04 | 1.2M |
| 2021-12-15 | 21.90 | $22.21 | 957472 |
| 2021-12-14 | 21.87 | $21.86 | 1.1M |
| 2021-12-13 | 21.87 | $22.08 | 1.2M |
| 2021-12-10 | 21.85 | $22.02 | 473163 |
| 2021-12-09 | 21.84 | $21.87 | 541102 |
| 2021-12-08 | 21.83 | $21.95 | 625892 |
| 2021-12-07 | 21.82 | $21.83 | 720445 |
| 2021-12-06 | 21.81 | $21.64 | 662647 |
| 2021-12-03 | 21.82 | $21.61 | 1.2M |
| 2021-12-02 | 21.83 | $21.67 | 983467 |
| 2021-12-01 | 21.83 | $21.59 | 1.1M |
| 2021-11-30 | 21.84 | $21.72 | 1.7M |
| 2021-11-29 | 21.83 | $21.86 | 819618 |
| 2021-11-26 | 21.80 | $21.86 | 711640 |
| 2021-11-24 | 21.77 | $22.11 | 701734 |
| 2021-11-23 | 21.70 | $22.19 | 636003 |
| 2021-11-22 | 21.62 | $22.09 | 835198 |
| 2021-11-19 | 21.53 | $22.05 | 640582 |
| 2021-11-18 | 21.44 | $22.21 | 913153 |
| 2021-11-17 | 21.32 | $21.95 | 583668 |
| 2021-11-16 | 21.22 | $21.92 | 627608 |
| 2021-11-15 | 21.11 | $21.75 | 641355 |
| 2021-11-12 | 21.00 | $21.63 | 1.4M |
| 2021-11-11 | 20.90 | $21.43 | 638890 |
| 2021-11-10 | 20.80 | $21.35 | 648330 |
| 2021-11-09 | 20.69 | $21.30 | 639663 |
| 2021-11-08 | 20.58 | $21.27 | 613801 |
| 2021-11-05 | 20.46 | $21.20 | 1.2M |
| 2021-11-04 | 20.33 | $21.17 | 913660 |
| 2021-11-03 | 20.19 | $21.09 | 982153 |
| 2021-11-02 | 20.05 | $20.95 | 902059 |
| 2021-11-01 | 19.92 | $20.97 | 1.2M |
| 2021-10-29 | 19.77 | $20.84 | 1.2M |
| 2021-10-28 | 19.62 | $21.05 | 3.0M |
| 2021-10-27 | 19.44 | $19.85 | 1.4M |
| 2021-10-26 | 19.38 | $20.03 | 1.3M |
| 2021-10-25 | 19.29 | $19.96 | 1.6M |
| 2021-10-22 | 19.20 | $19.78 | 1.3M |
| 2021-10-21 | 19.13 | $20.01 | 1.7M |
| 2021-10-20 | 19.03 | $19.70 | 1.1M |
| 2021-10-19 | 18.95 | $19.51 | 973303 |
| 2021-10-18 | 18.89 | $19.40 | 1.3M |
| 2021-10-15 | 18.84 | $19.60 | 1.5M |
| 2021-10-14 | 18.76 | $19.03 | 1.5M |
| 2021-10-13 | 18.73 | $18.57 | 1.3M |
| 2021-10-12 | 18.76 | $18.41 | 1.6M |
| 2021-10-11 | 18.80 | $18.50 | 999405 |
| 2021-10-08 | 18.83 | $18.72 | 1.4M |
| 2021-10-07 | 18.85 | $18.71 | 1.4M |
| 2021-10-06 | 18.87 | $18.79 | 1.5M |
| 2021-10-05 | 18.88 | $18.80 | 1.3M |
| 2021-10-04 | 18.91 | $18.74 | 1.7M |
| 2021-10-01 | 18.94 | $18.80 | 1.4M |
| 2021-09-30 | 18.98 | $18.74 | 1.0M |
| 2021-09-29 | 19.03 | $18.97 | 652839 |
| 2021-09-28 | 19.06 | $19.10 | 1.1M |
| 2021-09-27 | 19.08 | $19.17 | 814967 |
| 2021-09-24 | 19.10 | $19.07 | 832009 |
| 2021-09-23 | 19.13 | $18.97 | 1.2M |
| 2021-09-22 | 19.18 | $18.78 | 1.3M |
| 2021-09-21 | 19.25 | $18.44 | 735492 |
| 2021-09-20 | 19.36 | $18.52 | 1.4M |
| 2021-09-17 | 19.46 | $18.68 | 2.4M |
| 2021-09-16 | 19.55 | $18.95 | 648998 |
| 2021-09-15 | 19.62 | $19.09 | 963300 |
| 2021-09-14 | 19.68 | $19.13 | 611623 |
| 2021-09-13 | 19.74 | $19.28 | 826759 |
| 2021-09-10 | 19.79 | $19.11 | 1.0M |
| 2021-09-09 | 19.86 | $19.13 | 1.7M |
| 2021-09-08 | 19.93 | $19.87 | 539448 |
| 2021-09-07 | 19.94 | $20.22 | 919129 |
| 2021-09-03 | 19.91 | $20.29 | 1.1M |
| 2021-09-02 | 19.87 | $20.06 | 602303 |
| 2021-09-01 | 19.85 | $20.01 | 649426 |
| 2021-08-31 | 19.84 | $20.00 | 534931 |
| 2021-08-30 | 19.83 | $20.11 | 532071 |
| 2021-08-27 | 19.81 | $20.08 | 881052 |
| 2021-08-26 | 19.79 | $19.60 | 443094 |
| 2021-08-25 | 19.82 | $19.76 | 388388 |
| 2021-08-24 | 19.83 | $19.77 | 332861 |
| 2021-08-23 | 19.84 | $19.71 | 391162 |
| 2021-08-20 | 19.85 | $19.63 | 701438 |
| 2021-08-19 | 19.86 | $19.38 | 794612 |
| 2021-08-18 | 19.90 | $19.44 | 771874 |
| 2021-08-17 | 19.93 | $19.80 | 496853 |
| 2021-08-16 | 19.93 | $19.92 | 274791 |
| 2021-08-13 | 19.91 | $19.94 | 280246 |
| 2021-08-12 | 19.89 | $19.97 | 261726 |
| 2021-08-11 | 19.87 | $20.12 | 314377 |
| 2021-08-10 | 19.83 | $20.10 | 418991 |
| 2021-08-09 | 19.79 | $20.13 | 620929 |
| 2021-08-06 | 19.74 | $20.26 | 603971 |
| 2021-08-05 | 19.68 | $20.16 | 826875 |
| 2021-08-04 | 19.63 | $20.08 | 570391 |
| 2021-08-03 | 19.58 | $20.12 | 1.1M |
| 2021-08-02 | 19.52 | $19.92 | 729324 |
| 2021-07-30 | 19.48 | $20.04 | 808921 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
36.88
2026-07-27
Close Price
$37.36
Vol: 1.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.81
Average
19.49
Maximum
41.63
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 36.88 | $37.36 | 1.4M |
| 2026-07-24 | 36.82 | $37.58 | 2.9M |
| 2026-07-23 | 36.71 | $38.81 | 2.3M |
| 2026-07-22 | 36.32 | $36.61 | 568629 |
| 2026-07-21 | 36.33 | $37.06 | 451359 |
| 2026-07-20 | 36.26 | $35.50 | 476115 |
| 2026-07-17 | 36.51 | $35.23 | 625834 |
| 2026-07-16 | 36.85 | $35.49 | 736700 |
| 2026-07-15 | 37.20 | $35.98 | 594101 |
| 2026-07-14 | 37.51 | $36.78 | 503318 |
| 2026-07-13 | 37.70 | $35.90 | 612700 |
| 2026-07-10 | 38.11 | $37.05 | 866700 |
| 2026-07-09 | 38.34 | $37.24 | 1.2M |
| 2026-07-08 | 38.57 | $35.03 | 903200 |
| 2026-07-07 | 39.30 | $34.50 | 1.0M |
| 2026-07-06 | 40.25 | $36.77 | 938160 |
| 2026-07-02 | 40.88 | $36.78 | 741946 |
| 2026-07-01 | 41.59 | $40.51 | 794200 |
| 2026-06-30 | 41.63 | $41.48 | 1.0M |
| 2026-06-29 | 41.46 | $40.88 | 1.2M |
| 2026-06-26 | 41.37 | $40.05 | 5.2M |
| 2026-06-25 | 41.44 | $40.79 | 1.6M |
| 2026-06-24 | 41.35 | $40.15 | 956537 |
| 2026-06-23 | 41.37 | $40.09 | 1.0M |
| 2026-06-22 | 41.39 | $42.80 | 1.2M |
| 2026-06-18 | 40.83 | $41.37 | 1.8M |
| 2026-06-17 | 40.47 | $40.23 | 823947 |
| 2026-06-16 | 40.28 | $40.33 | 1.2M |
| 2026-06-15 | 40.03 | $41.37 | 1.4M |
| 2026-06-12 | 39.50 | $39.78 | 710163 |
| 2026-06-11 | 39.22 | $39.45 | 954163 |
| 2026-06-10 | 38.94 | $37.31 | 1.2M |
| 2026-06-09 | 39.07 | $38.21 | 1.1M |
| 2026-06-08 | 39.01 | $38.22 | 1.1M |
| 2026-06-05 | 38.92 | $37.26 | 899717 |
| 2026-06-04 | 39.02 | $39.36 | 1.0M |
| 2026-06-03 | 38.67 | $38.69 | 868164 |
| 2026-06-02 | 38.39 | $39.21 | 872117 |
| 2026-06-01 | 37.95 | $37.81 | 865353 |
| 2026-05-29 | 37.71 | $37.41 | 1.1M |
| 2026-05-28 | 37.51 | $37.97 | 1.1M |
| 2026-05-27 | 37.15 | $37.62 | 986908 |
| 2026-05-26 | 36.78 | $38.24 | 1.3M |
| 2026-05-22 | 36.22 | $36.66 | 722427 |
| 2026-05-21 | 35.89 | $35.23 | 663605 |
| 2026-05-20 | 35.79 | $35.24 | 770300 |
| 2026-05-19 | 35.66 | $34.07 | 1.1M |
| 2026-05-18 | 35.74 | $34.55 | 816900 |
| 2026-05-15 | 35.73 | $35.12 | 1.4M |
| 2026-05-14 | 35.57 | $35.92 | 843300 |
| 2026-05-13 | 35.21 | $36.62 | 1.2M |
| 2026-05-12 | 34.63 | $35.25 | 1.6M |
| 2026-05-11 | 34.23 | $36.26 | 1.7M |
| 2026-05-08 | 33.54 | $35.28 | 1.2M |
| 2026-05-07 | 32.94 | $33.81 | 934066 |
| 2026-05-06 | 32.54 | $33.96 | 1.1M |
| 2026-05-05 | 32.03 | $33.28 | 1.4M |
| 2026-05-04 | 31.57 | $31.93 | 623678 |
| 2026-05-01 | 31.31 | $31.65 | 768300 |
| 2026-04-30 | 31.07 | $31.19 | 914424 |
| 2026-04-29 | 30.87 | $30.36 | 776023 |
| 2026-04-28 | 30.81 | $30.33 | 722505 |
| 2026-04-27 | 30.73 | $31.18 | 1.3M |
| 2026-04-24 | 30.45 | $30.61 | 2.2M |
| 2026-04-23 | 30.24 | $31.27 | 1.3M |
| 2026-04-22 | 29.85 | $30.53 | 1.5M |
| 2026-04-21 | 29.54 | $31.42 | 944030 |
| 2026-04-20 | 28.99 | $30.43 | 696100 |
| 2026-04-17 | 28.56 | $29.69 | 720734 |
| 2026-04-16 | 28.20 | $29.00 | 422015 |
| 2026-04-15 | 27.92 | $28.76 | 313234 |
| 2026-04-14 | 27.65 | $28.95 | 408313 |
| 2026-04-13 | 27.28 | $28.87 | 553657 |
| 2026-04-10 | 26.87 | $28.68 | 609600 |
| 2026-04-09 | 26.44 | $27.94 | 681640 |
| 2026-04-08 | 26.08 | $27.30 | 852623 |
| 2026-04-07 | 25.81 | $26.52 | 499316 |
| 2026-04-06 | 25.65 | $26.09 | 383854 |
| 2026-04-02 | 25.56 | $25.87 | 431310 |
| 2026-04-01 | 25.50 | $26.22 | 508517 |
| 2026-03-31 | 25.35 | $25.68 | 545405 |
| 2026-03-30 | 25.30 | $24.58 | 479900 |
| 2026-03-27 | 25.48 | $25.44 | 624907 |
| 2026-03-26 | 25.50 | $25.87 | 623217 |
| 2026-03-25 | 25.43 | $26.65 | 357927 |
| 2026-03-24 | 25.19 | $26.30 | 570640 |
| 2026-03-23 | 24.99 | $25.29 | 610028 |
| 2026-03-20 | 24.97 | $24.20 | 1.1M |
| 2026-03-19 | 25.18 | $24.78 | 503004 |
| 2026-03-18 | 25.30 | $24.56 | 581641 |
| 2026-03-17 | 25.48 | $24.85 | 479534 |
| 2026-03-16 | 25.64 | $24.66 | 434200 |
| 2026-03-13 | 25.87 | $24.75 | 451701 |
| 2026-03-12 | 26.11 | $25.01 | 605828 |
| 2026-03-11 | 26.34 | $25.40 | 437300 |
| 2026-03-10 | 26.52 | $25.35 | 572925 |
| 2026-03-09 | 26.74 | $25.13 | 615200 |
| 2026-03-06 | 27.03 | $24.83 | 836009 |
| 2026-03-05 | 27.44 | $25.69 | 436300 |
| 2026-03-04 | 27.72 | $26.62 | 636824 |
| 2026-03-03 | 27.85 | $26.26 | 833825 |
| 2026-03-02 | 28.07 | $27.60 | 760042 |
| 2026-02-27 | 28.04 | $27.17 | 688339 |
| 2026-02-26 | 28.09 | $27.92 | 616533 |
| 2026-02-25 | 27.97 | $28.48 | 561795 |
| 2026-02-24 | 27.72 | $28.07 | 572400 |
| 2026-02-23 | 27.50 | $27.48 | 658214 |
| 2026-02-20 | 27.37 | $27.54 | 549340 |
| 2026-02-19 | 27.19 | $27.26 | 540430 |
| 2026-02-18 | 27.04 | $27.16 | 391006 |
| 2026-02-17 | 26.88 | $27.14 | 600359 |
| 2026-02-13 | 26.68 | $27.29 | 834334 |
| 2026-02-12 | 26.42 | $26.65 | 654000 |
| 2026-02-11 | 26.25 | $27.00 | 1.1M |
| 2026-02-10 | 25.97 | $26.91 | 731135 |
| 2026-02-09 | 25.65 | $27.24 | 1.5M |
| 2026-02-06 | 25.22 | $26.98 | 1.6M |
| 2026-02-05 | 24.76 | $24.74 | 825900 |
| 2026-02-04 | 24.69 | $24.32 | 766430 |
| 2026-02-03 | 24.70 | $24.59 | 1.1M |
| 2026-02-02 | 24.66 | $25.14 | 640627 |
| 2026-01-30 | 24.48 | $24.24 | 682200 |
| 2026-01-29 | 24.46 | $24.57 | 598215 |
| 2026-01-28 | 24.37 | $24.32 | 649800 |
| 2026-01-27 | 24.31 | $24.23 | 379400 |
| 2026-01-26 | 24.26 | $24.18 | 447000 |
| 2026-01-23 | 24.21 | $23.94 | 374228 |
| 2026-01-22 | 24.19 | $24.82 | 597343 |
| 2026-01-21 | 23.98 | $24.89 | 545325 |
| 2026-01-20 | 23.72 | $24.04 | 525323 |
| 2026-01-16 | 23.60 | $24.58 | 719436 |
| 2026-01-15 | 23.34 | $24.93 | 988500 |
| 2026-01-14 | 22.96 | $24.00 | 786000 |
| 2026-01-13 | 22.72 | $23.40 | 439600 |
| 2026-01-12 | 22.56 | $23.13 | 435200 |
| 2026-01-09 | 22.43 | $23.13 | 660900 |
| 2026-01-08 | 22.28 | $22.54 | 897245 |
| 2026-01-07 | 22.24 | $22.54 | 1.1M |
| 2026-01-06 | 22.18 | $23.52 | 1.1M |
| 2026-01-05 | 21.92 | $22.39 | 697108 |
| 2026-01-02 | 21.84 | $21.95 | 726146 |
| 2025-12-31 | 21.86 | $21.43 | 538807 |
| 2025-12-30 | 21.98 | $21.60 | 537043 |
| 2025-12-29 | 22.09 | $21.61 | 417900 |
| 2025-12-26 | 22.22 | $21.90 | 375700 |
| 2025-12-24 | 22.31 | $22.07 | 196200 |
| 2025-12-23 | 22.37 | $22.01 | 548732 |
| 2025-12-22 | 22.46 | $22.15 | 606111 |
| 2025-12-19 | 22.54 | $22.11 | 2.4M |
| 2025-12-18 | 22.64 | $21.89 | 968727 |
| 2025-12-17 | 22.80 | $21.89 | 1.0M |
| 2025-12-16 | 22.98 | $22.32 | 863000 |
| 2025-12-15 | 23.11 | $22.49 | 894000 |
| 2025-12-12 | 23.21 | $22.88 | 540243 |
| 2025-12-11 | 23.25 | $24.04 | 731300 |
| 2025-12-10 | 23.05 | $23.82 | 828241 |
| 2025-12-09 | 22.87 | $23.47 | 414547 |
| 2025-12-08 | 22.72 | $23.42 | 708300 |
| 2025-12-05 | 22.56 | $23.37 | 757906 |
| 2025-12-04 | 22.39 | $23.41 | 563700 |
| 2025-12-03 | 22.19 | $23.02 | 1.3M |
| 2025-12-02 | 22.03 | $22.85 | 621400 |
| 2025-12-01 | 21.88 | $22.43 | 478300 |
| 2025-11-28 | 21.80 | $22.48 | 337907 |
| 2025-11-26 | 21.70 | $22.45 | 849117 |
| 2025-11-25 | 21.59 | $22.43 | 576752 |
| 2025-11-24 | 21.48 | $21.84 | 621135 |
| 2025-11-21 | 21.47 | $21.34 | 636224 |
| 2025-11-20 | 21.56 | $20.67 | 537219 |
| 2025-11-19 | 21.82 | $21.13 | 635916 |
| 2025-11-18 | 22.03 | $21.14 | 682800 |
| 2025-11-17 | 22.27 | $21.26 | 521200 |
| 2025-11-14 | 22.52 | $21.65 | 813719 |
| 2025-11-13 | 22.74 | $21.88 | 807100 |
| 2025-11-12 | 22.94 | $22.52 | 685514 |
| 2025-11-11 | 23.04 | $22.65 | 666700 |
| 2025-11-10 | 23.13 | $22.63 | 700500 |
| 2025-11-07 | 23.24 | $22.58 | 868847 |
| 2025-11-06 | 23.38 | $22.52 | 759900 |
| 2025-11-05 | 23.55 | $23.04 | 800730 |
| 2025-11-04 | 23.64 | $22.68 | 770105 |
| 2025-11-03 | 23.82 | $23.66 | 926200 |
| 2025-10-31 | 23.81 | $23.61 | 788910 |
| 2025-10-30 | 23.82 | $23.62 | 672500 |
| 2025-10-29 | 23.82 | $23.59 | 616403 |
| 2025-10-28 | 23.83 | $23.49 | 865750 |
| 2025-10-27 | 23.85 | $23.57 | 1.0M |
| 2025-10-24 | 23.87 | $24.00 | 1.3M |
| 2025-10-23 | 23.79 | $24.01 | 1.4M |
| 2025-10-22 | 23.69 | $23.16 | 759900 |
| 2025-10-21 | 23.75 | $23.60 | 652139 |
| 2025-10-20 | 23.73 | $23.80 | 702915 |
| 2025-10-17 | 23.67 | $23.44 | 449300 |
| 2025-10-16 | 23.66 | $23.57 | 435623 |
| 2025-10-15 | 23.62 | $23.59 | 476404 |
| 2025-10-14 | 23.57 | $22.84 | 526900 |
| 2025-10-13 | 23.67 | $22.88 | 498700 |
| 2025-10-10 | 23.77 | $22.27 | 1.0M |
| 2025-10-09 | 24.01 | $23.47 | 473226 |
| 2025-10-08 | 24.03 | $23.66 | 415700 |
| 2025-10-07 | 24.01 | $23.39 | 433200 |
| 2025-10-06 | 24.03 | $24.41 | 500400 |
| 2025-10-03 | 23.85 | $24.05 | 564028 |
| 2025-10-02 | 23.70 | $24.04 | 694960 |
| 2025-10-01 | 23.53 | $23.81 | 560410 |
| 2025-09-30 | 23.37 | $23.31 | 571742 |
| 2025-09-29 | 23.29 | $23.26 | 616924 |
| 2025-09-26 | 23.20 | $23.34 | 500546 |
| 2025-09-25 | 23.07 | $23.13 | 547200 |
| 2025-09-24 | 22.97 | $23.36 | 551247 |
| 2025-09-23 | 22.79 | $23.15 | 761300 |
| 2025-09-22 | 22.63 | $22.86 | 836200 |
| 2025-09-19 | 22.49 | $22.59 | 1.9M |
| 2025-09-18 | 22.39 | $22.78 | 736717 |
| 2025-09-17 | 22.22 | $22.20 | 747200 |
| 2025-09-16 | 22.15 | $22.20 | 440346 |
| 2025-09-15 | 22.06 | $22.19 | 563100 |
| 2025-09-12 | 21.96 | $22.15 | 675615 |
| 2025-09-11 | 21.84 | $22.24 | 1.1M |
| 2025-09-10 | 21.69 | $21.53 | 524000 |
| 2025-09-09 | 21.65 | $21.35 | 473915 |
| 2025-09-08 | 21.64 | $21.40 | 653700 |
| 2025-09-05 | 21.62 | $21.52 | 445300 |
| 2025-09-04 | 21.56 | $21.64 | 437000 |
| 2025-09-03 | 21.47 | $20.98 | 477700 |
| 2025-09-02 | 21.50 | $20.91 | 454722 |
| 2025-08-29 | 21.54 | $21.35 | 398900 |
| 2025-08-28 | 21.49 | $21.72 | 382623 |
| 2025-08-27 | 21.35 | $21.59 | 341603 |
| 2025-08-26 | 21.21 | $21.45 | 537727 |
| 2025-08-25 | 21.07 | $21.35 | 592400 |
| 2025-08-22 | 20.93 | $21.57 | 750827 |
| 2025-08-21 | 20.72 | $20.35 | 392300 |
| 2025-08-20 | 20.72 | $20.34 | 407500 |
| 2025-08-19 | 20.72 | $20.58 | 469200 |
| 2025-08-18 | 20.67 | $20.60 | 443003 |
| 2025-08-15 | 20.60 | $20.30 | 616800 |
| 2025-08-14 | 20.58 | $20.65 | 437311 |
| 2025-08-13 | 20.48 | $21.01 | 461240 |
| 2025-08-12 | 20.29 | $20.58 | 559900 |
| 2025-08-11 | 20.14 | $19.70 | 575724 |
| 2025-08-08 | 20.16 | $19.92 | 489000 |
| 2025-08-07 | 20.13 | $19.64 | 600628 |
| 2025-08-06 | 20.15 | $19.52 | 731713 |
| 2025-08-05 | 20.19 | $19.93 | 609239 |
| 2025-08-04 | 20.14 | $19.99 | 617647 |
| 2025-08-01 | 20.08 | $19.85 | 777545 |
| 2025-07-31 | 20.02 | $20.31 | 869800 |
| 2025-07-30 | 19.86 | $20.63 | 993100 |
| 2025-07-29 | 19.60 | $20.84 | 910410 |
| 2025-07-28 | 19.24 | $20.84 | 1.4M |
| 2025-07-25 | 18.82 | $20.39 | 2.0M |
| 2025-07-24 | 18.43 | $18.66 | 1.2M |
| 2025-07-23 | 18.34 | $19.00 | 874400 |
| 2025-07-22 | 18.16 | $18.45 | 841102 |
| 2025-07-21 | 18.07 | $17.96 | 474133 |
| 2025-07-18 | 18.06 | $17.75 | 456626 |
| 2025-07-17 | 18.09 | $17.83 | 544900 |
| 2025-07-16 | 18.11 | $17.62 | 523100 |
| 2025-07-15 | 18.18 | $17.52 | 446328 |
| 2025-07-14 | 18.28 | $18.03 | 566500 |
| 2025-07-11 | 18.28 | $18.38 | 410748 |
| 2025-07-10 | 18.20 | $18.41 | 434343 |
| 2025-07-09 | 18.10 | $18.23 | 400900 |
| 2025-07-08 | 18.03 | $18.08 | 463600 |
| 2025-07-07 | 17.97 | $17.75 | 420314 |
| 2025-07-03 | 17.96 | $18.23 | 260100 |
| 2025-07-02 | 17.86 | $18.10 | 393607 |
| 2025-07-01 | 17.76 | $17.73 | 516600 |
| 2025-06-30 | 17.72 | $17.62 | 685434 |
| 2025-06-27 | 17.69 | $17.97 | 1.5M |
| 2025-06-26 | 17.59 | $17.91 | 564300 |
| 2025-06-25 | 17.47 | $17.59 | 488838 |
| 2025-06-24 | 17.41 | $17.59 | 454400 |
| 2025-06-23 | 17.33 | $17.52 | 527112 |
| 2025-06-20 | 17.26 | $17.21 | 1.2M |
| 2025-06-18 | 17.23 | $17.07 | 484400 |
| 2025-06-17 | 17.23 | $16.95 | 527400 |
| 2025-06-16 | 17.25 | $17.11 | 739300 |
| 2025-06-13 | 17.25 | $16.79 | 489800 |
| 2025-06-12 | 17.30 | $17.37 | 477004 |
| 2025-06-11 | 17.24 | $17.55 | 677539 |
| 2025-06-10 | 17.13 | $17.69 | 466000 |
| 2025-06-09 | 16.97 | $17.48 | 542900 |
| 2025-06-06 | 16.82 | $17.20 | 564709 |
| 2025-06-05 | 16.71 | $16.65 | 354104 |
| 2025-06-04 | 16.70 | $16.64 | 578300 |
| 2025-06-03 | 16.68 | $16.63 | 357930 |
| 2025-06-02 | 16.67 | $16.24 | 441200 |
| 2025-05-30 | 16.73 | $16.41 | 701300 |
| 2025-05-29 | 16.76 | $16.58 | 542000 |
| 2025-05-28 | 16.77 | $16.35 | 520900 |
| 2025-05-27 | 16.82 | $16.60 | 460300 |
| 2025-05-23 | 16.82 | $16.21 | 463705 |
| 2025-05-22 | 16.90 | $16.45 | 502910 |
| 2025-05-21 | 16.94 | $16.47 | 514648 |
| 2025-05-20 | 16.99 | $16.82 | 554305 |
| 2025-05-19 | 16.96 | $16.93 | 531520 |
| 2025-05-16 | 16.90 | $17.12 | 778200 |
| 2025-05-15 | 16.79 | $17.07 | 659500 |
| 2025-05-14 | 16.67 | $17.00 | 704536 |
| 2025-05-13 | 16.54 | $17.37 | 547400 |
| 2025-05-12 | 16.31 | $17.25 | 701948 |
| 2025-05-09 | 16.07 | $16.44 | 593013 |
| 2025-05-08 | 15.95 | $16.37 | 616714 |
| 2025-05-07 | 15.83 | $16.02 | 732616 |
| 2025-05-06 | 15.76 | $16.15 | 383200 |
| 2025-05-05 | 15.66 | $16.32 | 662636 |
| 2025-05-02 | 15.50 | $16.42 | 509913 |
| 2025-05-01 | 15.29 | $16.00 | 613800 |
| 2025-04-30 | 15.14 | $15.74 | 782100 |
| 2025-04-29 | 15.01 | $15.98 | 718200 |
| 2025-04-28 | 14.82 | $16.03 | 734923 |
| 2025-04-25 | 14.59 | $16.09 | 1.5M |
| 2025-04-24 | 14.31 | $15.65 | 816422 |
| 2025-04-23 | 14.08 | $14.82 | 819300 |
| 2025-04-22 | 13.99 | $14.40 | 954205 |
| 2025-04-21 | 13.98 | $14.30 | 950547 |
| 2025-04-17 | 13.99 | $14.44 | 1.2M |
| 2025-04-16 | 13.98 | $14.25 | 826820 |
| 2025-04-15 | 14.01 | $14.49 | 1.1M |
| 2025-04-14 | 14.00 | $14.62 | 868400 |
| 2025-04-11 | 13.97 | $14.61 | 925600 |
| 2025-04-10 | 13.94 | $14.55 | 1.4M |
| 2025-04-09 | 13.92 | $15.08 | 1.7M |
| 2025-04-08 | 13.79 | $12.89 | 1.3M |
| 2025-04-07 | 14.11 | $13.10 | 1.4M |
| 2025-04-04 | 14.44 | $12.76 | 1.1M |
| 2025-04-03 | 14.91 | $13.47 | 975235 |
| 2025-04-02 | 15.30 | $15.26 | 550400 |
| 2025-04-01 | 15.38 | $15.15 | 609634 |
| 2025-03-31 | 15.51 | $15.20 | 608816 |
| 2025-03-28 | 15.64 | $15.35 | 543400 |
| 2025-03-27 | 15.77 | $15.94 | 540400 |
| 2025-03-26 | 15.80 | $16.05 | 525000 |
| 2025-03-25 | 15.82 | $16.16 | 684700 |
| 2025-03-24 | 15.82 | $16.30 | 510300 |
| 2025-03-21 | 15.79 | $15.97 | 2.7M |
| 2025-03-20 | 15.83 | $16.11 | 556644 |
| 2025-03-19 | 15.85 | $16.39 | 778400 |
| 2025-03-18 | 15.82 | $16.15 | 586121 |
| 2025-03-17 | 15.84 | $16.20 | 598037 |
| 2025-03-14 | 15.85 | $16.02 | 648400 |
| 2025-03-13 | 15.92 | $15.81 | 530830 |
| 2025-03-12 | 16.04 | $16.22 | 974200 |
| 2025-03-11 | 16.10 | $16.27 | 1.2M |
| 2025-03-10 | 16.16 | $16.43 | 1.3M |
| 2025-03-07 | 16.21 | $16.41 | 1.0M |
| 2025-03-06 | 16.27 | $16.22 | 1.1M |
| 2025-03-05 | 16.39 | $16.17 | 1.4M |
| 2025-03-04 | 16.54 | $15.83 | 1.1M |
| 2025-03-03 | 16.79 | $15.94 | 856600 |
| 2025-02-28 | 17.07 | $16.59 | 1.2M |
| 2025-02-27 | 17.26 | $16.57 | 1.4M |
| 2025-02-26 | 17.48 | $17.03 | 763945 |
| 2025-02-25 | 17.65 | $17.27 | 1.1M |
| 2025-02-24 | 17.80 | $17.51 | 723500 |
| 2025-02-21 | 17.93 | $17.58 | 1.0M |
| 2025-02-20 | 18.06 | $17.84 | 519445 |
| 2025-02-19 | 18.17 | $18.06 | 1.1M |
| 2025-02-18 | 18.25 | $18.34 | 1.0M |
| 2025-02-14 | 18.28 | $18.29 | 1.6M |
| 2025-02-13 | 18.33 | $18.25 | 940641 |
| 2025-02-12 | 18.41 | $18.07 | 695101 |
| 2025-02-11 | 18.53 | $18.31 | 613914 |
| 2025-02-10 | 18.63 | $18.21 | 873200 |
| 2025-02-07 | 18.77 | $18.22 | 623200 |
| 2025-02-06 | 18.93 | $18.56 | 685647 |
| 2025-02-05 | 19.04 | $18.77 | 574844 |
| 2025-02-04 | 19.13 | $18.53 | 460838 |
| 2025-02-03 | 19.29 | $18.27 | 542708 |
| 2025-01-31 | 19.52 | $18.93 | 731827 |
| 2025-01-30 | 19.66 | $18.95 | 583741 |
| 2025-01-29 | 19.82 | $19.10 | 630410 |
| 2025-01-28 | 19.97 | $19.26 | 618024 |
| 2025-01-27 | 20.11 | $19.27 | 794200 |
| 2025-01-24 | 20.26 | $19.95 | 563200 |
| 2025-01-23 | 20.30 | $20.42 | 525500 |
| 2025-01-22 | 20.25 | $20.34 | 552800 |
| 2025-01-21 | 20.20 | $20.58 | 434600 |
| 2025-01-17 | 20.09 | $20.37 | 397600 |
| 2025-01-16 | 20.01 | $20.00 | 445620 |
| 2025-01-15 | 19.99 | $20.03 | 457100 |
| 2025-01-14 | 19.96 | $19.58 | 339918 |
| 2025-01-13 | 20.01 | $19.33 | 349900 |
| 2025-01-10 | 20.13 | $19.44 | 487200 |
| 2025-01-08 | 20.25 | $19.94 | 520603 |
| 2025-01-07 | 20.27 | $20.28 | 1.1M |
| 2025-01-06 | 20.23 | $20.43 | 564045 |
| 2025-01-03 | 20.14 | $20.27 | 328400 |
| 2025-01-02 | 20.07 | $20.01 | 359200 |
| 2024-12-31 | 20.05 | $19.93 | 355923 |
| 2024-12-30 | 20.03 | $19.93 | 525235 |
| 2024-12-27 | 20.01 | $19.98 | 454900 |
| 2024-12-26 | 19.98 | $20.18 | 394110 |
| 2024-12-24 | 19.89 | $19.91 | 283100 |
| 2024-12-23 | 19.85 | $19.76 | 557930 |
| 2024-12-20 | 19.82 | $19.40 | 2.4M |
| 2024-12-19 | 19.87 | $19.54 | 989216 |
| 2024-12-18 | 19.89 | $19.23 | 1.3M |
| 2024-12-17 | 19.98 | $19.74 | 728647 |
| 2024-12-16 | 19.98 | $20.23 | 885900 |
| 2024-12-13 | 19.86 | $19.82 | 354500 |
| 2024-12-12 | 19.82 | $19.83 | 569500 |
| 2024-12-11 | 19.75 | $19.63 | 395400 |
| 2024-12-10 | 19.72 | $19.50 | 632400 |
| 2024-12-09 | 19.71 | $19.70 | 561923 |
| 2024-12-06 | 19.65 | $19.58 | 451655 |
| 2024-12-05 | 19.61 | $19.42 | 487100 |
| 2024-12-04 | 19.58 | $19.82 | 501600 |
| 2024-12-03 | 19.47 | $19.89 | 499415 |
| 2024-12-02 | 19.32 | $20.15 | 564700 |
| 2024-11-29 | 19.08 | $19.46 | 440429 |
| 2024-11-27 | 18.96 | $19.24 | 526600 |
| 2024-11-26 | 18.85 | $19.28 | 1.9M |
| 2024-11-25 | 18.72 | $19.28 | 699300 |
| 2024-11-22 | 18.57 | $18.93 | 433813 |
| 2024-11-21 | 18.47 | $18.58 | 354300 |
| 2024-11-20 | 18.42 | $18.15 | 362900 |
| 2024-11-19 | 18.45 | $18.13 | 276100 |
| 2024-11-18 | 18.49 | $17.92 | 454508 |
| 2024-11-15 | 18.57 | $18.13 | 440927 |
| 2024-11-14 | 18.63 | $18.38 | 380800 |
| 2024-11-13 | 18.64 | $18.45 | 407739 |
| 2024-11-12 | 18.64 | $18.68 | 483915 |
| 2024-11-11 | 18.58 | $19.35 | 506242 |
| 2024-11-08 | 18.37 | $19.13 | 604900 |
| 2024-11-07 | 18.17 | $19.17 | 565448 |
| 2024-11-06 | 17.93 | $19.35 | 889412 |
| 2024-11-05 | 17.62 | $17.81 | 464123 |
| 2024-11-04 | 17.57 | $17.49 | 473100 |
| 2024-11-01 | 17.59 | $17.54 | 522000 |
| 2024-10-31 | 17.60 | $17.32 | 532538 |
| 2024-10-30 | 17.66 | $17.51 | 577412 |
| 2024-10-29 | 17.68 | $18.07 | 428600 |
| 2024-10-28 | 17.60 | $18.09 | 642538 |
| 2024-10-25 | 17.49 | $17.66 | 661100 |
| 2024-10-24 | 17.46 | $17.22 | 901625 |
| 2024-10-23 | 17.51 | $17.07 | 459000 |
| 2024-10-22 | 17.60 | $17.29 | 383200 |
| 2024-10-21 | 17.67 | $17.51 | 476100 |
| 2024-10-18 | 17.70 | $17.72 | 395900 |
| 2024-10-17 | 17.68 | $17.91 | 303323 |
| 2024-10-16 | 17.63 | $17.92 | 453929 |
| 2024-10-15 | 17.56 | $17.72 | 718300 |
| 2024-10-14 | 17.52 | $17.85 | 327600 |
| 2024-10-11 | 17.45 | $17.66 | 301004 |
| 2024-10-10 | 17.42 | $17.24 | 477800 |
| 2024-10-09 | 17.46 | $17.34 | 555127 |
| 2024-10-08 | 17.49 | $17.31 | 703300 |
| 2024-10-07 | 17.53 | $17.30 | 517000 |
| 2024-10-04 | 17.57 | $17.69 | 501200 |
| 2024-10-03 | 17.55 | $17.26 | 437600 |
| 2024-10-02 | 17.61 | $17.68 | 560500 |
| 2024-10-01 | 17.59 | $17.30 | 501800 |
| 2024-09-30 | 17.64 | $18.03 | 681500 |
| 2024-09-27 | 17.56 | $18.04 | 652100 |
| 2024-09-26 | 17.45 | $17.85 | 1.1M |
| 2024-09-25 | 17.37 | $17.74 | 1.1M |
| 2024-09-24 | 17.30 | $17.57 | 851825 |
| 2024-09-23 | 17.26 | $17.21 | 1.1M |
| 2024-09-20 | 17.29 | $17.52 | 5.9M |
| 2024-09-19 | 17.25 | $17.91 | 1.6M |
| 2024-09-18 | 17.13 | $17.20 | 567021 |
| 2024-09-17 | 17.14 | $17.28 | 388648 |
| 2024-09-16 | 17.13 | $17.27 | 580700 |
| 2024-09-13 | 17.13 | $17.31 | 528744 |
| 2024-09-12 | 17.12 | $16.86 | 575200 |
| 2024-09-11 | 17.20 | $16.81 | 525400 |
| 2024-09-10 | 17.31 | $16.70 | 605316 |
| 2024-09-09 | 17.47 | $16.71 | 1.0M |
| 2024-09-06 | 17.64 | $16.78 | 494716 |
| 2024-09-05 | 17.83 | $17.24 | 411326 |
| 2024-09-04 | 17.95 | $17.46 | 469200 |
| 2024-09-03 | 18.05 | $17.39 | 483842 |
| 2024-08-30 | 18.17 | $18.45 | 604549 |
| 2024-08-29 | 18.09 | $18.47 | 376500 |
| 2024-08-28 | 18.00 | $18.06 | 373344 |
| 2024-08-27 | 17.97 | $18.33 | 306835 |
| 2024-08-26 | 17.88 | $18.47 | 365928 |
| 2024-08-23 | 17.75 | $18.42 | 349104 |
| 2024-08-22 | 17.60 | $17.80 | 404500 |
| 2024-08-21 | 17.57 | $17.96 | 322600 |
| 2024-08-20 | 17.49 | $17.75 | 312807 |
| 2024-08-19 | 17.45 | $17.95 | 286100 |
| 2024-08-16 | 17.35 | $17.75 | 433038 |
| 2024-08-15 | 17.29 | $17.71 | 414519 |
| 2024-08-14 | 17.23 | $17.26 | 421727 |
| 2024-08-13 | 17.25 | $17.41 | 435229 |
| 2024-08-12 | 17.24 | $16.90 | 502438 |
| 2024-08-09 | 17.34 | $17.07 | 429045 |
| 2024-08-08 | 17.43 | $17.23 | 495820 |
| 2024-08-07 | 17.49 | $16.61 | 652032 |
| 2024-08-06 | 17.70 | $16.72 | 932100 |
| 2024-08-05 | 17.92 | $16.50 | 1.1M |
| 2024-08-02 | 18.22 | $17.15 | 1.2M |
| 2024-08-01 | 18.43 | $17.78 | 736227 |
| 2024-07-31 | 18.54 | $18.27 | 684215 |
| 2024-07-30 | 18.57 | $17.94 | 466586 |
| 2024-07-29 | 18.66 | $18.41 | 296607 |
| 2024-07-26 | 18.67 | $18.56 | 501100 |
| 2024-07-25 | 18.65 | $18.31 | 431400 |
| 2024-07-24 | 18.67 | $18.38 | 326900 |
| 2024-07-23 | 18.68 | $18.64 | 543900 |
| 2024-07-22 | 18.64 | $18.70 | 301322 |
| 2024-07-19 | 18.57 | $18.30 | 390726 |
| 2024-07-18 | 18.57 | $18.64 | 514819 |
| 2024-07-17 | 18.50 | $19.39 | 525891 |
| 2024-07-16 | 18.26 | $19.44 | 387083 |
| 2024-07-15 | 17.96 | $18.76 | 391245 |
| 2024-07-12 | 17.76 | $18.71 | 524767 |
| 2024-07-11 | 17.53 | $18.52 | 521662 |
| 2024-07-10 | 17.31 | $17.74 | 270679 |
| 2024-07-09 | 17.21 | $17.51 | 421595 |
| 2024-07-08 | 17.15 | $17.40 | 550879 |
| 2024-07-05 | 17.10 | $16.87 | 357359 |
| 2024-07-03 | 17.16 | $17.00 | 206145 |
| 2024-07-02 | 17.20 | $17.09 | 343429 |
| 2024-07-01 | 17.23 | $17.08 | 710487 |
| 2024-06-28 | 17.26 | $17.26 | 2.3M |
| 2024-06-27 | 17.26 | $16.79 | 385456 |
| 2024-06-26 | 17.36 | $16.97 | 551930 |
| 2024-06-25 | 17.43 | $17.11 | 438851 |
| 2024-06-24 | 17.49 | $17.12 | 606877 |
| 2024-06-21 | 17.56 | $17.06 | 1.9M |
| 2024-06-20 | 17.65 | $17.03 | 481930 |
| 2024-06-18 | 17.75 | $17.42 | 551881 |
| 2024-06-17 | 17.79 | $17.78 | 619952 |
| 2024-06-14 | 17.76 | $17.49 | 539856 |
| 2024-06-13 | 17.79 | $17.86 | 544800 |
| 2024-06-12 | 17.74 | $17.98 | 978511 |
| 2024-06-11 | 17.65 | $17.35 | 675815 |
| 2024-06-10 | 17.68 | $17.53 | 573517 |
| 2024-06-07 | 17.68 | $17.50 | 490105 |
| 2024-06-06 | 17.68 | $17.69 | 642719 |
| 2024-06-05 | 17.63 | $17.55 | 627815 |
| 2024-06-04 | 17.61 | $17.23 | 326681 |
| 2024-06-03 | 17.65 | $17.55 | 445097 |
| 2024-05-31 | 17.63 | $17.52 | 683980 |
| 2024-05-30 | 17.60 | $17.55 | 588026 |
| 2024-05-29 | 17.57 | $17.24 | 575079 |
| 2024-05-28 | 17.59 | $17.28 | 447670 |
| 2024-05-24 | 17.60 | $17.44 | 410194 |
| 2024-05-23 | 17.58 | $17.46 | 623469 |
| 2024-05-22 | 17.55 | $17.60 | 869343 |
| 2024-05-21 | 17.49 | $17.38 | 357229 |
| 2024-05-20 | 17.45 | $17.48 | 474687 |
| 2024-05-17 | 17.39 | $17.42 | 684148 |
| 2024-05-16 | 17.32 | $17.59 | 430050 |
| 2024-05-15 | 17.21 | $17.42 | 567037 |
| 2024-05-14 | 17.11 | $17.47 | 662174 |
| 2024-05-13 | 16.98 | $17.51 | 563052 |
| 2024-05-10 | 16.82 | $17.25 | 741364 |
| 2024-05-09 | 16.68 | $17.43 | 473699 |
| 2024-05-08 | 16.49 | $17.08 | 450168 |
| 2024-05-07 | 16.33 | $17.06 | 661538 |
| 2024-05-06 | 16.16 | $16.71 | 459419 |
| 2024-05-03 | 16.03 | $16.57 | 573414 |
| 2024-05-02 | 15.90 | $16.21 | 790386 |
| 2024-05-01 | 15.84 | $15.80 | 573463 |
| 2024-04-30 | 15.84 | $15.83 | 625943 |
| 2024-04-29 | 15.85 | $16.21 | 593437 |
| 2024-04-26 | 15.77 | $16.03 | 341556 |
| 2024-04-25 | 15.72 | $15.89 | 488759 |
| 2024-04-24 | 15.69 | $16.14 | 491857 |
| 2024-04-23 | 15.60 | $15.98 | 509465 |
| 2024-04-22 | 15.54 | $15.60 | 535208 |
| 2024-04-19 | 15.54 | $15.26 | 557750 |
| 2024-04-18 | 15.62 | $15.27 | 547712 |
| 2024-04-17 | 15.71 | $15.51 | 564564 |
| 2024-04-16 | 15.76 | $15.55 | 404665 |
| 2024-04-15 | 15.82 | $15.57 | 456691 |
| 2024-04-12 | 15.88 | $15.81 | 435351 |
| 2024-04-11 | 15.89 | $16.15 | 455398 |
| 2024-04-10 | 15.84 | $15.73 | 539736 |
| 2024-04-09 | 15.87 | $16.27 | 271519 |
| 2024-04-08 | 15.80 | $16.04 | 332210 |
| 2024-04-05 | 15.75 | $15.92 | 676310 |
| 2024-04-04 | 15.73 | $15.96 | 544627 |
| 2024-04-03 | 15.70 | $16.10 | 478151 |
| 2024-04-02 | 15.63 | $16.10 | 1.0M |
| 2024-04-01 | 15.55 | $16.14 | 441149 |
| 2024-03-28 | 15.45 | $16.10 | 831150 |
| 2024-03-27 | 15.35 | $15.70 | 522610 |
| 2024-03-26 | 15.31 | $15.20 | 704525 |
| 2024-03-25 | 15.38 | $15.34 | 369983 |
| 2024-03-22 | 15.43 | $15.37 | 245804 |
| 2024-03-21 | 15.49 | $15.57 | 457816 |
| 2024-03-20 | 15.51 | $15.43 | 351943 |
| 2024-03-19 | 15.57 | $15.19 | 309909 |
| 2024-03-18 | 15.69 | $15.09 | 545998 |
| 2024-03-15 | 15.86 | $15.23 | 1.5M |
| 2024-03-14 | 16.02 | $15.34 | 495524 |
| 2024-03-13 | 16.19 | $15.63 | 527566 |
| 2024-03-12 | 16.32 | $16.00 | 491064 |
| 2024-03-11 | 16.40 | $16.50 | 267125 |
| 2024-03-08 | 16.38 | $16.51 | 321611 |
| 2024-03-07 | 16.37 | $16.53 | 491425 |
| 2024-03-06 | 16.34 | $16.39 | 401586 |
| 2024-03-05 | 16.34 | $16.17 | 423765 |
| 2024-03-04 | 16.39 | $16.50 | 389512 |
| 2024-03-01 | 16.37 | $16.61 | 420204 |
| 2024-02-29 | 16.33 | $16.34 | 795019 |
| 2024-02-28 | 16.35 | $16.26 | 432586 |
| 2024-02-27 | 16.38 | $16.30 | 348138 |
| 2024-02-26 | 16.41 | $16.44 | 315649 |
| 2024-02-23 | 16.41 | $16.56 | 461990 |
| 2024-02-22 | 16.39 | $16.86 | 489554 |
| 2024-02-21 | 16.30 | $16.93 | 654569 |
| 2024-02-20 | 16.19 | $16.75 | 606714 |
| 2024-02-16 | 16.10 | $16.65 | 777193 |
| 2024-02-15 | 16.02 | $16.29 | 667924 |
| 2024-02-14 | 16.00 | $15.51 | 649347 |
| 2024-02-13 | 16.14 | $15.38 | 709697 |
| 2024-02-12 | 16.34 | $16.16 | 729443 |
| 2024-02-09 | 16.40 | $16.21 | 1.4M |
| 2024-02-08 | 16.47 | $15.91 | 1.2M |
| 2024-02-07 | 16.61 | $16.52 | 866190 |
| 2024-02-06 | 16.64 | $16.52 | 329767 |
| 2024-02-05 | 16.69 | $16.39 | 441080 |
| 2024-02-02 | 16.76 | $16.38 | 319322 |
| 2024-02-01 | 16.85 | $16.54 | 445492 |
| 2024-01-31 | 16.93 | $16.31 | 508386 |
| 2024-01-30 | 17.06 | $16.71 | 302642 |
| 2024-01-29 | 17.13 | $17.19 | 385018 |
| 2024-01-26 | 17.11 | $16.98 | 388553 |
| 2024-01-25 | 17.14 | $17.21 | 603620 |
| 2024-01-24 | 17.11 | $17.27 | 639073 |
| 2024-01-23 | 17.07 | $17.19 | 531170 |
| 2024-01-22 | 17.04 | $17.29 | 484887 |
| 2024-01-19 | 16.99 | $16.84 | 417649 |
| 2024-01-18 | 17.01 | $16.52 | 445037 |
| 2024-01-17 | 17.12 | $16.36 | 343958 |
| 2024-01-16 | 17.27 | $16.71 | 238731 |
| 2024-01-12 | 17.37 | $16.89 | 243837 |
| 2024-01-11 | 17.44 | $16.97 | 287051 |
| 2024-01-10 | 17.52 | $17.00 | 273883 |
| 2024-01-09 | 17.59 | $16.86 | 432090 |
| 2024-01-08 | 17.71 | $16.93 | 493100 |
| 2024-01-05 | 17.82 | $16.88 | 376179 |
| 2024-01-04 | 17.97 | $16.98 | 499963 |
| 2024-01-03 | 18.11 | $17.14 | 408800 |
| 2024-01-02 | 18.23 | $17.65 | 446545 |
| 2023-12-29 | 18.27 | $17.91 | 362625 |
| 2023-12-28 | 18.25 | $18.29 | 354583 |
| 2023-12-27 | 18.14 | $18.33 | 368717 |
| 2023-12-26 | 18.00 | $18.29 | 272236 |
| 2023-12-22 | 17.85 | $18.10 | 362862 |
| 2023-12-21 | 17.70 | $17.97 | 371778 |
| 2023-12-20 | 17.56 | $17.66 | 517010 |
| 2023-12-19 | 17.45 | $18.11 | 488783 |
| 2023-12-18 | 17.22 | $17.80 | 557951 |
| 2023-12-15 | 17.02 | $17.87 | 2.4M |
| 2023-12-14 | 16.77 | $17.76 | 816533 |
| 2023-12-13 | 16.50 | $16.96 | 785922 |
| 2023-12-12 | 16.35 | $16.32 | 585856 |
| 2023-12-11 | 16.31 | $16.28 | 383357 |
| 2023-12-08 | 16.28 | $16.04 | 436061 |
| 2023-12-07 | 16.28 | $16.05 | 468438 |
| 2023-12-06 | 16.27 | $15.89 | 499805 |
| 2023-12-05 | 16.30 | $16.04 | 528225 |
| 2023-12-04 | 16.30 | $16.22 | 488070 |
| 2023-12-01 | 16.26 | $16.13 | 479846 |
| 2023-11-30 | 16.23 | $15.87 | 719895 |
| 2023-11-29 | 16.24 | $15.96 | 553886 |
| 2023-11-28 | 16.23 | $16.00 | 462429 |
| 2023-11-27 | 16.21 | $16.07 | 457321 |
| 2023-11-24 | 16.17 | $16.28 | 183339 |
| 2023-11-22 | 16.07 | $16.11 | 403241 |
| 2023-11-21 | 15.99 | $16.16 | 463557 |
| 2023-11-20 | 15.88 | $16.39 | 632777 |
| 2023-11-17 | 15.71 | $16.20 | 611077 |
| 2023-11-16 | 15.54 | $16.18 | 674760 |
| 2023-11-15 | 15.34 | $15.95 | 541331 |
| 2023-11-14 | 15.17 | $16.10 | 572851 |
| 2023-11-13 | 14.92 | $15.48 | 425205 |
| 2023-11-10 | 14.77 | $15.42 | 376808 |
| 2023-11-09 | 14.61 | $15.27 | 333389 |
| 2023-11-08 | 14.45 | $15.46 | 395224 |
| 2023-11-07 | 14.22 | $15.63 | 696888 |
| 2023-11-06 | 13.92 | $15.84 | 896211 |
| 2023-11-03 | 13.53 | $16.04 | 1.4M |
| 2023-11-02 | 13.04 | $13.51 | 568976 |
| 2023-11-01 | 13.00 | $13.10 | 660284 |
| 2023-10-31 | 13.04 | $12.99 | 736462 |
| 2023-10-30 | 13.12 | $12.98 | 832090 |
| 2023-10-27 | 13.22 | $13.01 | 462085 |
| 2023-10-26 | 13.33 | $13.18 | 519844 |
| 2023-10-25 | 13.43 | $13.28 | 512873 |
| 2023-10-24 | 13.52 | $13.46 | 429975 |
| 2023-10-23 | 13.60 | $13.31 | 596136 |
| 2023-10-20 | 13.72 | $13.39 | 485923 |
| 2023-10-19 | 13.84 | $13.58 | 373656 |
| 2023-10-18 | 13.95 | $13.71 | 258847 |
| 2023-10-17 | 14.05 | $13.93 | 396021 |
| 2023-10-16 | 14.13 | $14.00 | 367084 |
| 2023-10-13 | 14.20 | $13.77 | 669499 |
| 2023-10-12 | 14.34 | $14.38 | 546153 |
| 2023-10-11 | 14.37 | $14.28 | 669501 |
| 2023-10-10 | 14.43 | $14.49 | 521424 |
| 2023-10-09 | 14.45 | $14.63 | 287304 |
| 2023-10-06 | 14.46 | $14.59 | 680887 |
| 2023-10-05 | 14.47 | $14.64 | 566502 |
| 2023-10-04 | 14.48 | $14.68 | 581068 |
| 2023-10-03 | 14.48 | $14.65 | 778408 |
| 2023-10-02 | 14.49 | $14.88 | 666837 |
| 2023-09-29 | 14.46 | $14.81 | 514582 |
| 2023-09-28 | 14.44 | $14.86 | 501084 |
| 2023-09-27 | 14.41 | $14.66 | 512192 |
| 2023-09-26 | 14.42 | $14.62 | 530717 |
| 2023-09-25 | 14.45 | $14.77 | 407410 |
| 2023-09-22 | 14.45 | $14.59 | 649121 |
| 2023-09-21 | 14.49 | $14.78 | 438016 |
| 2023-09-20 | 14.50 | $15.02 | 506621 |
| 2023-09-19 | 14.47 | $15.15 | 876592 |
| 2023-09-18 | 14.40 | $15.11 | 803624 |
| 2023-09-15 | 14.34 | $14.25 | 1.6M |
| 2023-09-14 | 14.46 | $14.39 | 483738 |
| 2023-09-13 | 14.57 | $14.03 | 452599 |
| 2023-09-12 | 14.78 | $14.19 | 450878 |
| 2023-09-11 | 14.99 | $14.27 | 464080 |
| 2023-09-08 | 15.23 | $14.48 | 475600 |
| 2023-09-07 | 15.46 | $14.76 | 499595 |
| 2023-09-06 | 15.67 | $15.32 | 351970 |
| 2023-09-05 | 15.80 | $15.42 | 595360 |
| 2023-09-01 | 15.94 | $15.80 | 425702 |
| 2023-08-31 | 16.02 | $16.03 | 978747 |
| 2023-08-30 | 16.06 | $16.09 | 448399 |
| 2023-08-29 | 16.11 | $16.00 | 545390 |
| 2023-08-28 | 16.18 | $16.21 | 464196 |
| 2023-08-25 | 16.22 | $16.22 | 454301 |
| 2023-08-24 | 16.27 | $16.03 | 758861 |
| 2023-08-23 | 16.37 | $16.35 | 467509 |
| 2023-08-22 | 16.42 | $16.33 | 1.2M |
| 2023-08-21 | 16.48 | $16.31 | 638875 |
| 2023-08-18 | 16.56 | $16.49 | 454525 |
| 2023-08-17 | 16.62 | $16.53 | 571844 |
| 2023-08-16 | 16.68 | $16.29 | 597657 |
| 2023-08-15 | 16.80 | $16.41 | 516414 |
| 2023-08-14 | 16.92 | $16.68 | 1.2M |
| 2023-08-11 | 17.00 | $16.70 | 549860 |
| 2023-08-10 | 17.09 | $16.72 | 671743 |
| 2023-08-09 | 17.20 | $17.00 | 685661 |
| 2023-08-08 | 17.26 | $16.58 | 502696 |
| 2023-08-07 | 17.43 | $16.64 | 514603 |
| 2023-08-04 | 17.60 | $16.71 | 859215 |
| 2023-08-03 | 17.79 | $16.78 | 1.4M |
| 2023-08-02 | 18.00 | $18.00 | 583346 |
| 2023-08-01 | 17.99 | $18.45 | 339014 |
| 2023-07-31 | 17.87 | $18.27 | 519512 |
| 2023-07-28 | 17.77 | $17.65 | 254656 |
| 2023-07-27 | 17.79 | $17.74 | 504004 |
| 2023-07-26 | 17.79 | $17.75 | 383804 |
| 2023-07-25 | 17.79 | $17.56 | 486752 |
| 2023-07-24 | 17.83 | $17.78 | 344692 |
| 2023-07-21 | 17.83 | $17.39 | 438650 |
| 2023-07-20 | 17.90 | $17.47 | 314164 |
| 2023-07-19 | 17.98 | $17.68 | 316707 |
| 2023-07-18 | 18.02 | $17.82 | 253999 |
| 2023-07-17 | 18.03 | $17.80 | 258485 |
| 2023-07-14 | 18.05 | $17.90 | 288273 |
| 2023-07-13 | 18.05 | $18.21 | 491805 |
| 2023-07-12 | 17.99 | $18.33 | 356881 |
| 2023-07-11 | 17.88 | $17.90 | 276849 |
| 2023-07-10 | 17.85 | $17.77 | 262167 |
| 2023-07-07 | 17.84 | $17.56 | 338386 |
| 2023-07-06 | 17.87 | $17.57 | 264740 |
| 2023-07-05 | 17.91 | $17.78 | 497023 |
| 2023-07-03 | 17.90 | $18.05 | 158236 |
| 2023-06-30 | 17.83 | $18.06 | 406864 |
| 2023-06-29 | 17.75 | $18.01 | 349315 |
| 2023-06-28 | 17.66 | $17.43 | 256529 |
| 2023-06-27 | 17.68 | $17.56 | 300056 |
| 2023-06-26 | 17.68 | $17.37 | 405724 |
| 2023-06-23 | 17.71 | $17.18 | 691180 |
| 2023-06-22 | 17.79 | $17.66 | 478194 |
| 2023-06-21 | 17.77 | $17.95 | 547188 |
| 2023-06-20 | 17.69 | $17.85 | 643004 |
| 2023-06-16 | 17.61 | $17.88 | 1.5M |
| 2023-06-15 | 17.52 | $17.54 | 574092 |
| 2023-06-14 | 17.47 | $17.34 | 706408 |
| 2023-06-13 | 17.47 | $17.60 | 997232 |
| 2023-06-12 | 17.40 | $17.39 | 478604 |
| 2023-06-09 | 17.36 | $17.29 | 415300 |
| 2023-06-08 | 17.34 | $17.31 | 518828 |
| 2023-06-07 | 17.31 | $17.54 | 813882 |
| 2023-06-06 | 17.23 | $17.11 | 448222 |
| 2023-06-05 | 17.22 | $16.78 | 467430 |
| 2023-06-02 | 17.27 | $17.43 | 482698 |
| 2023-06-01 | 17.20 | $17.24 | 890985 |
| 2023-05-31 | 17.15 | $17.98 | 2.2M |
| 2023-05-30 | 16.94 | $18.09 | 810630 |
| 2023-05-26 | 16.66 | $17.76 | 893834 |
| 2023-05-25 | 16.42 | $16.85 | 1.5M |
| 2023-05-24 | 16.32 | $16.34 | 1.0M |
| 2023-05-23 | 16.31 | $16.68 | 932778 |
| 2023-05-22 | 16.24 | $16.58 | 1.0M |
| 2023-05-19 | 16.17 | $16.22 | 1.0M |
| 2023-05-18 | 16.17 | $16.34 | 925922 |
| 2023-05-17 | 16.14 | $16.45 | 614607 |
| 2023-05-16 | 16.08 | $16.17 | 482499 |
| 2023-05-15 | 16.08 | $16.36 | 549945 |
| 2023-05-12 | 16.03 | $16.15 | 452837 |
| 2023-05-11 | 16.03 | $16.05 | 875405 |
| 2023-05-10 | 16.04 | $16.20 | 677924 |
| 2023-05-09 | 16.03 | $15.87 | 521578 |
| 2023-05-08 | 16.08 | $15.72 | 528596 |
| 2023-05-05 | 16.18 | $16.26 | 699251 |
| 2023-05-04 | 16.18 | $15.98 | 545434 |
| 2023-05-03 | 16.23 | $16.21 | 802829 |
| 2023-05-02 | 16.25 | $16.39 | 849535 |
| 2023-05-01 | 16.24 | $16.71 | 816158 |
| 2023-04-28 | 16.15 | $16.88 | 1.7M |
| 2023-04-27 | 16.02 | $15.82 | 413867 |
| 2023-04-26 | 16.09 | $15.64 | 428127 |
| 2023-04-25 | 16.21 | $15.65 | 507824 |
| 2023-04-24 | 16.35 | $16.03 | 340250 |
| 2023-04-21 | 16.43 | $16.35 | 418584 |
| 2023-04-20 | 16.46 | $16.44 | 407119 |
| 2023-04-19 | 16.47 | $16.45 | 342642 |
| 2023-04-18 | 16.49 | $16.52 | 476595 |
| 2023-04-17 | 16.49 | $16.56 | 538205 |
| 2023-04-14 | 16.49 | $16.40 | 700320 |
| 2023-04-13 | 16.52 | $16.49 | 528673 |
| 2023-04-12 | 16.54 | $16.54 | 411822 |
| 2023-04-11 | 16.55 | $16.72 | 545765 |
| 2023-04-10 | 16.52 | $16.76 | 430789 |
| 2023-04-06 | 16.48 | $16.57 | 465900 |
| 2023-04-05 | 16.48 | $16.67 | 388516 |
| 2023-04-04 | 16.46 | $16.77 | 336076 |
| 2023-04-03 | 16.41 | $16.76 | 609588 |
| 2023-03-31 | 16.35 | $17.00 | 812076 |
| 2023-03-30 | 16.24 | $16.85 | 312786 |
| 2023-03-29 | 16.15 | $16.66 | 416257 |
| 2023-03-28 | 16.08 | $16.47 | 332410 |
| 2023-03-27 | 16.04 | $16.36 | 406849 |
| 2023-03-24 | 16.02 | $16.31 | 411849 |
| 2023-03-23 | 16.02 | $16.09 | 489762 |
| 2023-03-22 | 16.06 | $16.05 | 470004 |
| 2023-03-21 | 16.11 | $16.32 | 477831 |
| 2023-03-20 | 16.13 | $16.30 | 641098 |
| 2023-03-17 | 16.15 | $15.99 | 1.6M |
| 2023-03-16 | 16.24 | $16.07 | 1.2M |
| 2023-03-15 | 16.34 | $16.19 | 673094 |
| 2023-03-14 | 16.43 | $16.40 | 619975 |
| 2023-03-13 | 16.49 | $16.21 | 685904 |
| 2023-03-10 | 16.60 | $16.27 | 587731 |
| 2023-03-09 | 16.73 | $16.70 | 437065 |
| 2023-03-08 | 16.78 | $16.68 | 372924 |
| 2023-03-07 | 16.85 | $16.44 | 512961 |
| 2023-03-06 | 16.98 | $16.64 | 581831 |
| 2023-03-03 | 17.09 | $17.24 | 347611 |
| 2023-03-02 | 17.10 | $17.08 | 482070 |
| 2023-03-01 | 17.14 | $17.00 | 695806 |
| 2023-02-28 | 17.21 | $16.98 | 964313 |
| 2023-02-27 | 17.30 | $16.72 | 469620 |
| 2023-02-24 | 17.46 | $16.58 | 558636 |
| 2023-02-23 | 17.67 | $16.99 | 519785 |
| 2023-02-22 | 17.84 | $16.87 | 736141 |
| 2023-02-21 | 18.05 | $16.97 | 740626 |
| 2023-02-17 | 18.28 | $17.53 | 1.2M |
| 2023-02-16 | 18.43 | $17.74 | 727942 |
| 2023-02-15 | 18.56 | $18.13 | 988659 |
| 2023-02-14 | 18.62 | $17.65 | 1.1M |
| 2023-02-13 | 18.79 | $17.85 | 2.1M |
| 2023-02-10 | 18.95 | $16.09 | 2.4M |
| 2023-02-09 | 19.50 | $18.86 | 1.4M |
| 2023-02-08 | 19.55 | $18.82 | 437537 |
| 2023-02-07 | 19.61 | $19.08 | 1.1M |
| 2023-02-06 | 19.62 | $19.09 | 1.0M |
| 2023-02-03 | 19.63 | $19.63 | 991110 |
| 2023-02-02 | 19.51 | $20.04 | 658894 |
| 2023-02-01 | 19.29 | $19.69 | 610049 |
| 2023-01-31 | 19.10 | $19.23 | 1.1M |
| 2023-01-30 | 18.98 | $18.92 | 475051 |
| 2023-01-27 | 18.89 | $19.09 | 465863 |
| 2023-01-26 | 18.74 | $19.17 | 595084 |
| 2023-01-25 | 18.56 | $18.82 | 665186 |
| 2023-01-24 | 18.41 | $18.76 | 603126 |
| 2023-01-23 | 18.24 | $18.94 | 788967 |
| 2023-01-20 | 18.01 | $18.34 | 605673 |
| 2023-01-19 | 17.86 | $17.97 | 913383 |
| 2023-01-18 | 17.76 | $17.96 | 1.0M |
| 2023-01-17 | 17.65 | $17.54 | 552598 |
| 2023-01-13 | 17.60 | $17.50 | 579091 |
| 2023-01-12 | 17.55 | $17.52 | 861775 |
| 2023-01-11 | 17.48 | $17.40 | 530540 |
| 2023-01-10 | 17.42 | $17.77 | 592789 |
| 2023-01-09 | 17.27 | $17.79 | 552520 |
| 2023-01-06 | 17.09 | $17.73 | 374381 |
| 2023-01-05 | 16.89 | $17.29 | 740345 |
| 2023-01-04 | 16.75 | $16.90 | 736716 |
| 2023-01-03 | 16.66 | $16.76 | 625944 |
| 2022-12-30 | 16.59 | $16.42 | 515499 |
| 2022-12-29 | 16.57 | $16.59 | 435180 |
| 2022-12-28 | 16.52 | $16.07 | 630169 |
| 2022-12-27 | 16.56 | $16.37 | 401372 |
| 2022-12-23 | 16.54 | $16.25 | 378913 |
| 2022-12-22 | 16.54 | $16.25 | 926762 |
| 2022-12-21 | 16.54 | $16.26 | 546731 |
| 2022-12-20 | 16.53 | $15.98 | 835707 |
| 2022-12-19 | 16.58 | $15.88 | 1.1M |
| 2022-12-16 | 16.65 | $16.08 | 3.7M |
| 2022-12-15 | 16.68 | $16.02 | 802824 |
| 2022-12-14 | 16.73 | $16.71 | 1.1M |
| 2022-12-13 | 16.64 | $16.71 | 928466 |
| 2022-12-12 | 16.53 | $16.47 | 654188 |
| 2022-12-09 | 16.45 | $16.47 | 685072 |
| 2022-12-08 | 16.34 | $16.58 | 821642 |
| 2022-12-07 | 16.20 | $16.57 | 1.0M |
| 2022-12-06 | 16.02 | $16.39 | 1.7M |
| 2022-12-05 | 15.86 | $16.47 | 3.0M |
| 2022-12-02 | 15.64 | $16.30 | 842226 |
| 2022-12-01 | 15.42 | $16.05 | 879593 |
| 2022-11-30 | 15.22 | $15.60 | 774814 |
| 2022-11-29 | 15.08 | $14.85 | 578674 |
| 2022-11-28 | 15.06 | $14.65 | 568146 |
| 2022-11-25 | 15.09 | $15.09 | 152193 |
| 2022-11-23 | 15.02 | $15.05 | 302438 |
| 2022-11-22 | 14.94 | $14.79 | 393323 |
| 2022-11-21 | 14.91 | $14.74 | 388547 |
| 2022-11-18 | 14.87 | $14.78 | 394954 |
| 2022-11-17 | 14.82 | $14.94 | 388114 |
| 2022-11-16 | 14.72 | $14.94 | 604721 |
| 2022-11-15 | 14.60 | $15.29 | 794860 |
| 2022-11-14 | 14.39 | $14.86 | 497368 |
| 2022-11-11 | 14.23 | $15.08 | 842587 |
| 2022-11-10 | 14.00 | $14.95 | 948336 |
| 2022-11-09 | 13.75 | $13.99 | 776113 |
| 2022-11-08 | 13.67 | $14.09 | 1.1M |
| 2022-11-07 | 13.55 | $14.13 | 798031 |
| 2022-11-04 | 13.39 | $14.17 | 857151 |
| 2022-11-03 | 13.21 | $13.70 | 1.2M |
| 2022-11-02 | 13.09 | $13.86 | 1.7M |
| 2022-11-01 | 12.92 | $14.10 | 2.0M |
| 2022-10-31 | 12.68 | $13.75 | 1.8M |
| 2022-10-28 | 12.46 | $13.53 | 2.2M |
| 2022-10-27 | 12.26 | $12.81 | 1.2M |
| 2022-10-26 | 12.19 | $12.85 | 1.0M |
| 2022-10-25 | 12.09 | $12.78 | 1.1M |
| 2022-10-24 | 12.00 | $12.49 | 1.4M |
| 2022-10-21 | 11.95 | $12.57 | 631428 |
| 2022-10-20 | 11.89 | $12.22 | 809609 |
| 2022-10-19 | 11.89 | $12.24 | 766227 |
| 2022-10-18 | 11.89 | $12.39 | 913243 |
| 2022-10-17 | 11.86 | $12.47 | 1.5M |
| 2022-10-14 | 11.81 | $11.96 | 861950 |
| 2022-10-13 | 11.87 | $12.11 | 1.7M |
| 2022-10-12 | 11.92 | $11.90 | 748605 |
| 2022-10-11 | 12.02 | $12.06 | 884586 |
| 2022-10-10 | 12.10 | $12.29 | 855461 |
| 2022-10-07 | 12.16 | $12.58 | 1.2M |
| 2022-10-06 | 12.17 | $12.98 | 969881 |
| 2022-10-05 | 12.10 | $12.86 | 822713 |
| 2022-10-04 | 12.05 | $12.83 | 1.1M |
| 2022-10-03 | 12.00 | $12.39 | 1.1M |
| 2022-09-30 | 12.05 | $12.17 | 953576 |
| 2022-09-29 | 12.15 | $12.34 | 662404 |
| 2022-09-28 | 12.25 | $12.49 | 921217 |
| 2022-09-27 | 12.33 | $12.32 | 787245 |
| 2022-09-26 | 12.48 | $12.33 | 1.1M |
| 2022-09-23 | 12.65 | $12.62 | 847916 |
| 2022-09-22 | 12.79 | $12.65 | 985207 |
| 2022-09-21 | 12.95 | $12.75 | 892794 |
| 2022-09-20 | 13.13 | $12.92 | 919830 |
| 2022-09-19 | 13.31 | $13.15 | 884088 |
| 2022-09-16 | 13.48 | $13.30 | 2.2M |
| 2022-09-15 | 13.64 | $13.38 | 638328 |
| 2022-09-14 | 13.82 | $13.78 | 521246 |
| 2022-09-13 | 13.96 | $13.80 | 578921 |
| 2022-09-12 | 14.11 | $14.53 | 916311 |
| 2022-09-09 | 14.15 | $14.13 | 835291 |
| 2022-09-08 | 14.28 | $13.70 | 681087 |
| 2022-09-07 | 14.52 | $13.80 | 893047 |
| 2022-09-06 | 14.80 | $13.72 | 1.3M |
| 2022-09-02 | 15.13 | $14.28 | 907037 |
| 2022-09-01 | 15.41 | $14.44 | 1.2M |
| 2022-08-31 | 15.71 | $15.15 | 925087 |
| 2022-08-30 | 15.91 | $15.37 | 1.2M |
| 2022-08-29 | 16.09 | $15.75 | 1.1M |
| 2022-08-26 | 16.23 | $15.93 | 947856 |
| 2022-08-25 | 16.36 | $16.72 | 1.0M |
| 2022-08-24 | 16.34 | $16.27 | 1.3M |
| 2022-08-23 | 16.42 | $16.14 | 1.1M |
| 2022-08-22 | 16.55 | $16.35 | 1.2M |
| 2022-08-19 | 16.65 | $16.48 | 677307 |
| 2022-08-18 | 16.74 | $16.95 | 1.2M |
| 2022-08-17 | 16.75 | $16.57 | 1.4M |
| 2022-08-16 | 16.85 | $16.91 | 1.1M |
| 2022-08-15 | 16.89 | $16.83 | 527244 |
| 2022-08-12 | 16.97 | $16.67 | 1.0M |
| 2022-08-11 | 17.08 | $16.43 | 1.2M |
| 2022-08-10 | 17.28 | $16.66 | 1.2M |
| 2022-08-09 | 17.45 | $15.84 | 1.5M |
| 2022-08-08 | 17.83 | $16.64 | 949137 |
| 2022-08-05 | 18.10 | $16.59 | 1.4M |
| 2022-08-04 | 18.43 | $16.70 | 1.4M |
| 2022-08-03 | 18.78 | $16.61 | 5.1M |
| 2022-08-02 | 19.21 | $19.07 | 947604 |
| 2022-08-01 | 19.19 | $19.59 | 625966 |
| 2022-07-29 | 19.05 | $19.75 | 640204 |
| 2022-07-28 | 18.86 | $19.60 | 411315 |
| 2022-07-27 | 18.66 | $19.50 | 419755 |
| 2022-07-26 | 18.45 | $18.90 | 796108 |
| 2022-07-25 | 18.33 | $18.68 | 693828 |
| 2022-07-22 | 18.24 | $18.88 | 557912 |
| 2022-07-21 | 18.09 | $19.17 | 442269 |
| 2022-07-20 | 17.86 | $18.98 | 496639 |
| 2022-07-19 | 17.63 | $18.67 | 562236 |
| 2022-07-18 | 17.42 | $17.82 | 399781 |
| 2022-07-15 | 17.37 | $17.93 | 431610 |
| 2022-07-14 | 17.28 | $17.63 | 375508 |
| 2022-07-13 | 17.25 | $17.59 | 471049 |
| 2022-07-12 | 17.22 | $17.54 | 342516 |
| 2022-07-11 | 17.20 | $17.49 | 379135 |
| 2022-07-08 | 17.19 | $17.80 | 376319 |
| 2022-07-07 | 17.11 | $17.61 | 463504 |
| 2022-07-06 | 17.07 | $17.11 | 489945 |
| 2022-07-05 | 17.13 | $17.06 | 620179 |
| 2022-07-01 | 17.20 | $17.10 | 516682 |
| 2022-06-30 | 17.29 | $17.33 | 580614 |
| 2022-06-29 | 17.35 | $17.46 | 794387 |
| 2022-06-28 | 17.39 | $17.49 | 599387 |
| 2022-06-27 | 17.43 | $17.65 | 788592 |
| 2022-06-24 | 17.45 | $17.32 | 1.2M |
| 2022-06-23 | 17.55 | $16.98 | 493941 |
| 2022-06-22 | 17.74 | $17.20 | 466943 |
| 2022-06-21 | 17.92 | $17.30 | 799939 |
| 2022-06-17 | 18.10 | $17.21 | 1.2M |
| 2022-06-16 | 18.34 | $17.07 | 955862 |
| 2022-06-15 | 18.64 | $18.22 | 926481 |
| 2022-06-14 | 18.76 | $17.97 | 893083 |
| 2022-06-13 | 18.94 | $18.05 | 1.0M |
| 2022-06-10 | 19.14 | $18.53 | 502983 |
| 2022-06-09 | 19.27 | $18.93 | 324889 |
| 2022-06-08 | 19.34 | $19.24 | 401155 |
| 2022-06-07 | 19.35 | $19.77 | 377741 |
| 2022-06-06 | 19.25 | $19.69 | 633231 |
| 2022-06-03 | 19.15 | $19.51 | 546721 |
| 2022-06-02 | 19.07 | $19.87 | 443771 |
| 2022-06-01 | 18.91 | $19.40 | 580267 |
| 2022-05-31 | 18.82 | $19.22 | 678491 |
| 2022-05-27 | 18.75 | $19.28 | 421752 |
| 2022-05-26 | 18.66 | $19.01 | 628997 |
| 2022-05-25 | 18.62 | $18.73 | 937216 |
| 2022-05-24 | 18.63 | $18.68 | 545298 |
| 2022-05-23 | 18.65 | $18.88 | 627310 |
| 2022-05-20 | 18.63 | $18.67 | 632751 |
| 2022-05-19 | 18.66 | $18.88 | 603174 |
| 2022-05-18 | 18.65 | $19.09 | 685877 |
| 2022-05-17 | 18.60 | $19.51 | 518483 |
| 2022-05-16 | 18.45 | $18.82 | 520154 |
| 2022-05-13 | 18.43 | $18.96 | 1.1M |
| 2022-05-12 | 18.37 | $18.26 | 708574 |
| 2022-05-11 | 18.46 | $18.48 | 656840 |
| 2022-05-10 | 18.52 | $18.74 | 900428 |
| 2022-05-09 | 18.53 | $18.62 | 948889 |
| 2022-05-06 | 18.58 | $19.26 | 844630 |
| 2022-05-05 | 18.50 | $19.00 | 800483 |
| 2022-05-04 | 18.47 | $19.44 | 1.0M |
| 2022-05-03 | 18.35 | $18.95 | 1.1M |
| 2022-05-02 | 18.31 | $18.70 | 1.3M |
| 2022-04-29 | 18.33 | $18.52 | 2.0M |
| 2022-04-28 | 18.39 | $18.56 | 809869 |
| 2022-04-27 | 18.46 | $18.25 | 995284 |
| 2022-04-26 | 18.61 | $18.25 | 839920 |
| 2022-04-25 | 18.79 | $18.75 | 1.0M |
| 2022-04-22 | 18.89 | $18.66 | 640047 |
| 2022-04-21 | 19.04 | $18.88 | 686185 |
| 2022-04-20 | 19.17 | $19.13 | 462113 |
| 2022-04-19 | 19.27 | $19.08 | 537982 |
| 2022-04-18 | 19.40 | $18.92 | 795161 |
| 2022-04-14 | 19.60 | $18.89 | 565033 |
| 2022-04-13 | 19.83 | $19.21 | 678050 |
| 2022-04-12 | 20.04 | $19.08 | 970068 |
| 2022-04-11 | 20.31 | $19.15 | 872532 |
| 2022-04-08 | 20.62 | $19.37 | 792943 |
| 2022-04-07 | 20.93 | $19.69 | 1.1M |
| 2022-04-06 | 21.23 | $19.79 | 2.0M |
| 2022-04-05 | 21.55 | $20.57 | 773477 |
| 2022-04-04 | 21.76 | $21.37 | 621667 |
| 2022-04-01 | 21.83 | $21.20 | 1.0M |
| 2022-03-31 | 21.96 | $21.53 | 1.0M |
| 2022-03-30 | 22.03 | $22.45 | 860917 |
| 2022-03-29 | 21.92 | $22.75 | 1.0M |
| 2022-03-28 | 21.72 | $22.31 | 847741 |
| 2022-03-25 | 21.59 | $22.27 | 773406 |
| 2022-03-24 | 21.45 | $21.73 | 608251 |
| 2022-03-23 | 21.39 | $21.47 | 646685 |
| 2022-03-22 | 21.38 | $21.71 | 618436 |
| 2022-03-21 | 21.32 | $21.68 | 644931 |
| 2022-03-18 | 21.26 | $21.57 | 1.9M |
| 2022-03-17 | 21.21 | $21.44 | 607572 |
| 2022-03-16 | 21.19 | $21.41 | 1.2M |
| 2022-03-15 | 21.16 | $21.15 | 984240 |
| 2022-03-14 | 21.19 | $21.05 | 906248 |
| 2022-03-11 | 21.25 | $21.22 | 501208 |
| 2022-03-10 | 21.28 | $21.22 | 845030 |
| 2022-03-09 | 21.31 | $21.21 | 1.0M |
| 2022-03-08 | 21.35 | $21.01 | 1.2M |
| 2022-03-07 | 21.45 | $21.04 | 1.4M |
| 2022-03-04 | 21.55 | $21.33 | 1.1M |
| 2022-03-03 | 21.61 | $21.60 | 825799 |
| 2022-03-02 | 21.63 | $21.74 | 779102 |
| 2022-03-01 | 21.61 | $21.59 | 1.2M |
| 2022-02-28 | 21.63 | $21.78 | 1.3M |
| 2022-02-25 | 21.61 | $21.82 | 883433 |
| 2022-02-24 | 21.58 | $21.67 | 1.5M |
| 2022-02-23 | 21.57 | $21.53 | 1.0M |
| 2022-02-22 | 21.60 | $21.68 | 1.2M |
| 2022-02-18 | 21.60 | $21.80 | 1.1M |
| 2022-02-17 | 21.57 | $21.86 | 822108 |
| 2022-02-16 | 21.53 | $22.05 | 703523 |
| 2022-02-15 | 21.45 | $21.82 | 822596 |
| 2022-02-14 | 21.40 | $21.62 | 1.2M |
| 2022-02-11 | 21.38 | $21.75 | 1.7M |
| 2022-02-10 | 21.34 | $22.21 | 2.0M |
| 2022-02-09 | 21.20 | $21.42 | 681521 |
| 2022-02-08 | 21.20 | $21.25 | 743840 |
| 2022-02-07 | 21.24 | $21.14 | 801810 |
| 2022-02-04 | 21.31 | $21.20 | 1.3M |
| 2022-02-03 | 21.38 | $21.21 | 1.3M |
| 2022-02-02 | 21.47 | $21.47 | 1.0M |
| 2022-02-01 | 21.52 | $21.39 | 1.6M |
| 2022-01-31 | 21.59 | $21.21 | 1.3M |
| 2022-01-28 | 21.72 | $21.07 | 1.3M |
| 2022-01-27 | 21.90 | $20.84 | 1.3M |
| 2022-01-26 | 22.15 | $21.06 | 1.7M |
| 2022-01-25 | 22.41 | $21.35 | 1.8M |
| 2022-01-24 | 22.64 | $21.79 | 2.1M |
| 2022-01-21 | 22.82 | $21.88 | 1.2M |
| 2022-01-20 | 23.01 | $21.94 | 1.9M |
| 2022-01-19 | 23.21 | $22.31 | 1.7M |
| 2022-01-18 | 23.37 | $22.84 | 905551 |
| 2022-01-14 | 23.44 | $23.15 | 494500 |
| 2022-01-13 | 23.45 | $23.05 | 528951 |
| 2022-01-12 | 23.48 | $23.16 | 546439 |
| 2022-01-11 | 23.49 | $23.14 | 684091 |
| 2022-01-10 | 23.51 | $23.21 | 1.2M |
| 2022-01-07 | 23.51 | $23.28 | 595278 |
| 2022-01-06 | 23.49 | $23.50 | 1.1M |
| 2022-01-05 | 23.42 | $23.54 | 929451 |
| 2022-01-04 | 23.32 | $23.59 | 1.0M |
| 2022-01-03 | 23.20 | $23.37 | 1.3M |
| 2021-12-31 | 23.09 | $23.35 | 758167 |
| 2021-12-30 | 22.98 | $23.30 | 651713 |
| 2021-12-29 | 22.85 | $23.24 | 687956 |
| 2021-12-28 | 22.71 | $23.08 | 693130 |
| 2021-12-27 | 22.58 | $23.07 | 575160 |
| 2021-12-23 | 22.43 | $22.72 | 695425 |
| 2021-12-22 | 22.33 | $22.66 | 691821 |
| 2021-12-21 | 22.22 | $22.28 | 1.4M |
| 2021-12-20 | 22.17 | $22.01 | 1.4M |
| 2021-12-17 | 22.17 | $21.98 | 2.4M |
| 2021-12-16 | 22.18 | $22.04 | 1.2M |
| 2021-12-15 | 22.17 | $22.21 | 957472 |
| 2021-12-14 | 22.12 | $21.86 | 1.1M |
| 2021-12-13 | 22.13 | $22.08 | 1.2M |
| 2021-12-10 | 22.10 | $22.02 | 473163 |
| 2021-12-09 | 22.07 | $21.87 | 541102 |
| 2021-12-08 | 22.07 | $21.95 | 625892 |
| 2021-12-07 | 22.05 | $21.83 | 720445 |
| 2021-12-06 | 22.05 | $21.64 | 662647 |
| 2021-12-03 | 22.08 | $21.61 | 1.2M |
| 2021-12-02 | 22.13 | $21.67 | 983467 |
| 2021-12-01 | 22.16 | $21.59 | 1.1M |
| 2021-11-30 | 22.22 | $21.72 | 1.7M |
| 2021-11-29 | 22.25 | $21.86 | 819618 |
| 2021-11-26 | 22.26 | $21.86 | 711640 |
| 2021-11-24 | 22.26 | $22.11 | 701734 |
| 2021-11-23 | 22.21 | $22.19 | 636003 |
| 2021-11-22 | 22.13 | $22.09 | 835198 |
| 2021-11-19 | 22.05 | $22.05 | 640582 |
| 2021-11-18 | 21.96 | $22.21 | 913153 |
| 2021-11-17 | 21.82 | $21.95 | 583668 |
| 2021-11-16 | 21.70 | $21.92 | 627608 |
| 2021-11-15 | 21.57 | $21.75 | 641355 |
| 2021-11-12 | 21.46 | $21.63 | 1.4M |
| 2021-11-11 | 21.34 | $21.43 | 638890 |
| 2021-11-10 | 21.24 | $21.35 | 648330 |
| 2021-11-09 | 21.15 | $21.30 | 639663 |
| 2021-11-08 | 21.04 | $21.27 | 613801 |
| 2021-11-05 | 20.92 | $21.20 | 1.2M |
| 2021-11-04 | 20.79 | $21.17 | 913660 |
| 2021-11-03 | 20.64 | $21.09 | 982153 |
| 2021-11-02 | 20.48 | $20.95 | 902059 |
| 2021-11-01 | 20.32 | $20.97 | 1.2M |
| 2021-10-29 | 20.13 | $20.84 | 1.2M |
| 2021-10-28 | 19.94 | $21.05 | 3.0M |
| 2021-10-27 | 19.66 | $19.85 | 1.4M |
| 2021-10-26 | 19.60 | $20.03 | 1.3M |
| 2021-10-25 | 19.48 | $19.96 | 1.6M |
| 2021-10-22 | 19.36 | $19.78 | 1.3M |
| 2021-10-21 | 19.26 | $20.01 | 1.7M |
| 2021-10-20 | 19.10 | $19.70 | 1.1M |
| 2021-10-19 | 18.97 | $19.51 | 973303 |
| 2021-10-18 | 18.86 | $19.40 | 1.3M |
| 2021-10-15 | 18.76 | $19.60 | 1.5M |
| 2021-10-14 | 18.60 | $19.03 | 1.5M |
| 2021-10-13 | 18.54 | $18.57 | 1.3M |
| 2021-10-12 | 18.56 | $18.41 | 1.6M |
| 2021-10-11 | 18.63 | $18.50 | 999405 |
| 2021-10-08 | 18.68 | $18.72 | 1.4M |
| 2021-10-07 | 18.70 | $18.71 | 1.4M |
| 2021-10-06 | 18.73 | $18.79 | 1.5M |
| 2021-10-05 | 18.75 | $18.80 | 1.3M |
| 2021-10-04 | 18.77 | $18.74 | 1.7M |
| 2021-10-01 | 18.81 | $18.80 | 1.4M |
| 2021-09-30 | 18.84 | $18.74 | 1.0M |
| 2021-09-29 | 18.89 | $18.97 | 652839 |
| 2021-09-28 | 18.90 | $19.10 | 1.1M |
| 2021-09-27 | 18.89 | $19.17 | 814967 |
| 2021-09-24 | 18.87 | $19.07 | 832009 |
| 2021-09-23 | 18.86 | $18.97 | 1.2M |
| 2021-09-22 | 18.87 | $18.78 | 1.3M |
| 2021-09-21 | 18.93 | $18.44 | 735492 |
| 2021-09-20 | 19.07 | $18.52 | 1.4M |
| 2021-09-17 | 19.22 | $18.68 | 2.4M |
| 2021-09-16 | 19.36 | $18.95 | 648998 |
| 2021-09-15 | 19.47 | $19.09 | 963300 |
| 2021-09-14 | 19.57 | $19.13 | 611623 |
| 2021-09-13 | 19.67 | $19.28 | 826759 |
| 2021-09-10 | 19.76 | $19.11 | 1.0M |
| 2021-09-09 | 19.90 | $19.13 | 1.7M |
| 2021-09-08 | 20.05 | $19.87 | 539448 |
| 2021-09-07 | 20.08 | $20.22 | 919129 |
| 2021-09-03 | 20.03 | $20.29 | 1.1M |
| 2021-09-02 | 19.97 | $20.06 | 602303 |
| 2021-09-01 | 19.94 | $20.01 | 649426 |
| 2021-08-31 | 19.91 | $20.00 | 534931 |
| 2021-08-30 | 19.88 | $20.11 | 532071 |
| 2021-08-27 | 19.83 | $20.08 | 881052 |
| 2021-08-26 | 19.77 | $19.60 | 443094 |
| 2021-08-25 | 19.80 | $19.76 | 388388 |
| 2021-08-24 | 19.80 | $19.77 | 332861 |
| 2021-08-23 | 19.81 | $19.71 | 391162 |
| 2021-08-20 | 19.82 | $19.63 | 701438 |
| 2021-08-19 | 19.86 | $19.38 | 794612 |
| 2021-08-18 | 19.95 | $19.44 | 771874 |
| 2021-08-17 | 20.04 | $19.80 | 496853 |
| 2021-08-16 | 20.07 | $19.92 | 274791 |
| 2021-08-13 | 20.08 | $19.94 | 280246 |
| 2021-08-12 | 20.09 | $19.97 | 261726 |
| 2021-08-11 | 20.08 | $20.12 | 314377 |
| 2021-08-10 | 20.05 | $20.10 | 418991 |
| 2021-08-09 | 20.01 | $20.13 | 620929 |
| 2021-08-06 | 19.96 | $20.26 | 603971 |
| 2021-08-05 | 19.87 | $20.16 | 826875 |
| 2021-08-04 | 19.79 | $20.08 | 570391 |
| 2021-08-03 | 19.71 | $20.12 | 1.1M |
| 2021-08-02 | 19.61 | $19.92 | 729324 |
| 2021-07-30 | 19.54 | $20.04 | 808921 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
36.42
2026-07-27
Close Price
$37.36
Vol: 1.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.94
Average
19.49
Maximum
41.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 36.42 | $37.36 | 1.4M |
| 2026-07-24 | 36.26 | $37.58 | 2.9M |
| 2026-07-23 | 36.01 | $38.81 | 2.3M |
| 2026-07-22 | 35.32 | $36.61 | 568629 |
| 2026-07-21 | 35.20 | $37.06 | 451359 |
| 2026-07-20 | 34.93 | $35.50 | 476115 |
| 2026-07-17 | 35.12 | $35.23 | 625834 |
| 2026-07-16 | 35.45 | $35.49 | 736700 |
| 2026-07-15 | 35.80 | $35.98 | 594101 |
| 2026-07-14 | 36.09 | $36.78 | 503318 |
| 2026-07-13 | 36.21 | $35.90 | 612700 |
| 2026-07-10 | 36.65 | $37.05 | 866700 |
| 2026-07-09 | 36.84 | $37.24 | 1.2M |
| 2026-07-08 | 37.02 | $35.03 | 903200 |
| 2026-07-07 | 37.96 | $34.50 | 1.0M |
| 2026-07-06 | 39.28 | $36.77 | 938160 |
| 2026-07-02 | 40.17 | $36.78 | 741946 |
| 2026-07-01 | 41.25 | $40.51 | 794200 |
| 2026-06-30 | 41.36 | $41.48 | 1.0M |
| 2026-06-29 | 41.17 | $40.88 | 1.2M |
| 2026-06-26 | 41.12 | $40.05 | 5.2M |
| 2026-06-25 | 41.30 | $40.79 | 1.6M |
| 2026-06-24 | 41.26 | $40.15 | 956537 |
| 2026-06-23 | 41.40 | $40.09 | 1.0M |
| 2026-06-22 | 41.56 | $42.80 | 1.2M |
| 2026-06-18 | 40.87 | $41.37 | 1.8M |
| 2026-06-17 | 40.45 | $40.23 | 823947 |
| 2026-06-16 | 40.29 | $40.33 | 1.2M |
| 2026-06-15 | 40.03 | $41.37 | 1.4M |
| 2026-06-12 | 39.37 | $39.78 | 710163 |
| 2026-06-11 | 39.04 | $39.45 | 954163 |
| 2026-06-10 | 38.72 | $37.31 | 1.2M |
| 2026-06-09 | 38.99 | $38.21 | 1.1M |
| 2026-06-08 | 39.01 | $38.22 | 1.1M |
| 2026-06-05 | 39.01 | $37.26 | 899717 |
| 2026-06-04 | 39.29 | $39.36 | 1.0M |
| 2026-06-03 | 38.93 | $38.69 | 868164 |
| 2026-06-02 | 38.68 | $39.21 | 872117 |
| 2026-06-01 | 38.18 | $37.81 | 865353 |
| 2026-05-29 | 37.99 | $37.41 | 1.1M |
| 2026-05-28 | 37.85 | $37.97 | 1.1M |
| 2026-05-27 | 37.47 | $37.62 | 986908 |
| 2026-05-26 | 37.09 | $38.24 | 1.3M |
| 2026-05-22 | 36.41 | $36.66 | 722427 |
| 2026-05-21 | 36.05 | $35.23 | 663605 |
| 2026-05-20 | 36.03 | $35.24 | 770300 |
| 2026-05-19 | 35.99 | $34.07 | 1.1M |
| 2026-05-18 | 36.27 | $34.55 | 816900 |
| 2026-05-15 | 36.44 | $35.12 | 1.4M |
| 2026-05-14 | 36.42 | $35.92 | 843300 |
| 2026-05-13 | 36.12 | $36.62 | 1.2M |
| 2026-05-12 | 35.48 | $35.25 | 1.6M |
| 2026-05-11 | 35.11 | $36.26 | 1.7M |
| 2026-05-08 | 34.30 | $35.28 | 1.2M |
| 2026-05-07 | 33.59 | $33.81 | 934066 |
| 2026-05-06 | 33.17 | $33.96 | 1.1M |
| 2026-05-05 | 32.57 | $33.28 | 1.4M |
| 2026-05-04 | 32.04 | $31.93 | 623678 |
| 2026-05-01 | 31.80 | $31.65 | 768300 |
| 2026-04-30 | 31.57 | $31.19 | 914424 |
| 2026-04-29 | 31.41 | $30.36 | 776023 |
| 2026-04-28 | 31.46 | $30.33 | 722505 |
| 2026-04-27 | 31.50 | $31.18 | 1.3M |
| 2026-04-24 | 31.25 | $30.61 | 2.2M |
| 2026-04-23 | 31.11 | $31.27 | 1.3M |
| 2026-04-22 | 30.70 | $30.53 | 1.5M |
| 2026-04-21 | 30.42 | $31.42 | 944030 |
| 2026-04-20 | 29.76 | $30.43 | 696100 |
| 2026-04-17 | 29.25 | $29.69 | 720734 |
| 2026-04-16 | 28.85 | $29.00 | 422015 |
| 2026-04-15 | 28.55 | $28.76 | 313234 |
| 2026-04-14 | 28.26 | $28.95 | 408313 |
| 2026-04-13 | 27.82 | $28.87 | 553657 |
| 2026-04-10 | 27.30 | $28.68 | 609600 |
| 2026-04-09 | 26.72 | $27.94 | 681640 |
| 2026-04-08 | 26.24 | $27.30 | 852623 |
| 2026-04-07 | 25.85 | $26.52 | 499316 |
| 2026-04-06 | 25.62 | $26.09 | 383854 |
| 2026-04-02 | 25.48 | $25.87 | 431310 |
| 2026-04-01 | 25.38 | $26.22 | 508517 |
| 2026-03-31 | 25.14 | $25.68 | 545405 |
| 2026-03-30 | 25.04 | $24.58 | 479900 |
| 2026-03-27 | 25.26 | $25.44 | 624907 |
| 2026-03-26 | 25.26 | $25.87 | 623217 |
| 2026-03-25 | 25.13 | $26.65 | 357927 |
| 2026-03-24 | 24.73 | $26.30 | 570640 |
| 2026-03-23 | 24.36 | $25.29 | 610028 |
| 2026-03-20 | 24.24 | $24.20 | 1.1M |
| 2026-03-19 | 24.46 | $24.78 | 503004 |
| 2026-03-18 | 24.54 | $24.56 | 581641 |
| 2026-03-17 | 24.73 | $24.85 | 479534 |
| 2026-03-16 | 24.88 | $24.66 | 434200 |
| 2026-03-13 | 25.12 | $24.75 | 451701 |
| 2026-03-12 | 25.41 | $25.01 | 605828 |
| 2026-03-11 | 25.67 | $25.40 | 437300 |
| 2026-03-10 | 25.88 | $25.35 | 572925 |
| 2026-03-09 | 26.16 | $25.13 | 615200 |
| 2026-03-06 | 26.56 | $24.83 | 836009 |
| 2026-03-05 | 27.15 | $25.69 | 436300 |
| 2026-03-04 | 27.59 | $26.62 | 636824 |
| 2026-03-03 | 27.82 | $26.26 | 833825 |
| 2026-03-02 | 28.20 | $27.60 | 760042 |
| 2026-02-27 | 28.24 | $27.17 | 688339 |
| 2026-02-26 | 28.39 | $27.92 | 616533 |
| 2026-02-25 | 28.33 | $28.48 | 561795 |
| 2026-02-24 | 28.06 | $28.07 | 572400 |
| 2026-02-23 | 27.84 | $27.48 | 658214 |
| 2026-02-20 | 27.74 | $27.54 | 549340 |
| 2026-02-19 | 27.59 | $27.26 | 540430 |
| 2026-02-18 | 27.47 | $27.16 | 391006 |
| 2026-02-17 | 27.34 | $27.14 | 600359 |
| 2026-02-13 | 27.17 | $27.29 | 834334 |
| 2026-02-12 | 26.90 | $26.65 | 654000 |
| 2026-02-11 | 26.75 | $27.00 | 1.1M |
| 2026-02-10 | 26.44 | $26.91 | 731135 |
| 2026-02-09 | 26.08 | $27.24 | 1.5M |
| 2026-02-06 | 25.52 | $26.98 | 1.6M |
| 2026-02-05 | 24.91 | $24.74 | 825900 |
| 2026-02-04 | 24.86 | $24.32 | 766430 |
| 2026-02-03 | 24.93 | $24.59 | 1.1M |
| 2026-02-02 | 24.92 | $25.14 | 640627 |
| 2026-01-30 | 24.72 | $24.24 | 682200 |
| 2026-01-29 | 24.75 | $24.57 | 598215 |
| 2026-01-28 | 24.68 | $24.32 | 649800 |
| 2026-01-27 | 24.66 | $24.23 | 379400 |
| 2026-01-26 | 24.65 | $24.18 | 447000 |
| 2026-01-23 | 24.64 | $23.94 | 374228 |
| 2026-01-22 | 24.70 | $24.82 | 597343 |
| 2026-01-21 | 24.48 | $24.89 | 545325 |
| 2026-01-20 | 24.18 | $24.04 | 525323 |
| 2026-01-16 | 24.07 | $24.58 | 719436 |
| 2026-01-15 | 23.76 | $24.93 | 988500 |
| 2026-01-14 | 23.25 | $24.00 | 786000 |
| 2026-01-13 | 22.93 | $23.40 | 439600 |
| 2026-01-12 | 22.72 | $23.13 | 435200 |
| 2026-01-09 | 22.55 | $23.13 | 660900 |
| 2026-01-08 | 22.35 | $22.54 | 897245 |
| 2026-01-07 | 22.28 | $22.54 | 1.1M |
| 2026-01-06 | 22.20 | $23.52 | 1.1M |
| 2026-01-05 | 21.79 | $22.39 | 697108 |
| 2026-01-02 | 21.66 | $21.95 | 726146 |
| 2025-12-31 | 21.64 | $21.43 | 538807 |
| 2025-12-30 | 21.78 | $21.60 | 537043 |
| 2025-12-29 | 21.91 | $21.61 | 417900 |
| 2025-12-26 | 22.07 | $21.90 | 375700 |
| 2025-12-24 | 22.18 | $22.07 | 196200 |
| 2025-12-23 | 22.26 | $22.01 | 548732 |
| 2025-12-22 | 22.37 | $22.15 | 606111 |
| 2025-12-19 | 22.47 | $22.11 | 2.4M |
| 2025-12-18 | 22.61 | $21.89 | 968727 |
| 2025-12-17 | 22.84 | $21.89 | 1.0M |
| 2025-12-16 | 23.13 | $22.32 | 863000 |
| 2025-12-15 | 23.34 | $22.49 | 894000 |
| 2025-12-12 | 23.53 | $22.88 | 540243 |
| 2025-12-11 | 23.64 | $24.04 | 731300 |
| 2025-12-10 | 23.40 | $23.82 | 828241 |
| 2025-12-09 | 23.17 | $23.47 | 414547 |
| 2025-12-08 | 23.00 | $23.42 | 708300 |
| 2025-12-05 | 22.79 | $23.37 | 757906 |
| 2025-12-04 | 22.56 | $23.41 | 563700 |
| 2025-12-03 | 22.26 | $23.02 | 1.3M |
| 2025-12-02 | 22.03 | $22.85 | 621400 |
| 2025-12-01 | 21.79 | $22.43 | 478300 |
| 2025-11-28 | 21.65 | $22.48 | 337907 |
| 2025-11-26 | 21.46 | $22.45 | 849117 |
| 2025-11-25 | 21.25 | $22.43 | 576752 |
| 2025-11-24 | 21.01 | $21.84 | 621135 |
| 2025-11-21 | 20.91 | $21.34 | 636224 |
| 2025-11-20 | 20.96 | $20.67 | 537219 |
| 2025-11-19 | 21.25 | $21.13 | 635916 |
| 2025-11-18 | 21.47 | $21.14 | 682800 |
| 2025-11-17 | 21.74 | $21.26 | 521200 |
| 2025-11-14 | 22.05 | $21.65 | 813719 |
| 2025-11-13 | 22.31 | $21.88 | 807100 |
| 2025-11-12 | 22.55 | $22.52 | 685514 |
| 2025-11-11 | 22.66 | $22.65 | 666700 |
| 2025-11-10 | 22.75 | $22.63 | 700500 |
| 2025-11-07 | 22.87 | $22.58 | 868847 |
| 2025-11-06 | 23.04 | $22.52 | 759900 |
| 2025-11-05 | 23.27 | $23.04 | 800730 |
| 2025-11-04 | 23.38 | $22.68 | 770105 |
| 2025-11-03 | 23.63 | $23.66 | 926200 |
| 2025-10-31 | 23.62 | $23.61 | 788910 |
| 2025-10-30 | 23.63 | $23.62 | 672500 |
| 2025-10-29 | 23.63 | $23.59 | 616403 |
| 2025-10-28 | 23.64 | $23.49 | 865750 |
| 2025-10-27 | 23.69 | $23.57 | 1.0M |
| 2025-10-24 | 23.71 | $24.00 | 1.3M |
| 2025-10-23 | 23.60 | $24.01 | 1.4M |
| 2025-10-22 | 23.46 | $23.16 | 759900 |
| 2025-10-21 | 23.56 | $23.60 | 652139 |
| 2025-10-20 | 23.53 | $23.80 | 702915 |
| 2025-10-17 | 23.44 | $23.44 | 449300 |
| 2025-10-16 | 23.43 | $23.57 | 435623 |
| 2025-10-15 | 23.38 | $23.59 | 476404 |
| 2025-10-14 | 23.31 | $22.84 | 526900 |
| 2025-10-13 | 23.45 | $22.88 | 498700 |
| 2025-10-10 | 23.61 | $22.27 | 1.0M |
| 2025-10-09 | 23.99 | $23.47 | 473226 |
| 2025-10-08 | 24.07 | $23.66 | 415700 |
| 2025-10-07 | 24.09 | $23.39 | 433200 |
| 2025-10-06 | 24.19 | $24.41 | 500400 |
| 2025-10-03 | 23.98 | $24.05 | 564028 |
| 2025-10-02 | 23.83 | $24.04 | 694960 |
| 2025-10-01 | 23.63 | $23.81 | 560410 |
| 2025-09-30 | 23.46 | $23.31 | 571742 |
| 2025-09-29 | 23.39 | $23.26 | 616924 |
| 2025-09-26 | 23.31 | $23.34 | 500546 |
| 2025-09-25 | 23.18 | $23.13 | 547200 |
| 2025-09-24 | 23.08 | $23.36 | 551247 |
| 2025-09-23 | 22.88 | $23.15 | 761300 |
| 2025-09-22 | 22.69 | $22.86 | 836200 |
| 2025-09-19 | 22.53 | $22.59 | 1.9M |
| 2025-09-18 | 22.42 | $22.78 | 736717 |
| 2025-09-17 | 22.22 | $22.20 | 747200 |
| 2025-09-16 | 22.15 | $22.20 | 440346 |
| 2025-09-15 | 22.06 | $22.19 | 563100 |
| 2025-09-12 | 21.94 | $22.15 | 675615 |
| 2025-09-11 | 21.80 | $22.24 | 1.1M |
| 2025-09-10 | 21.60 | $21.53 | 524000 |
| 2025-09-09 | 21.57 | $21.35 | 473915 |
| 2025-09-08 | 21.59 | $21.40 | 653700 |
| 2025-09-05 | 21.58 | $21.52 | 445300 |
| 2025-09-04 | 21.53 | $21.64 | 437000 |
| 2025-09-03 | 21.43 | $20.98 | 477700 |
| 2025-09-02 | 21.50 | $20.91 | 454722 |
| 2025-08-29 | 21.60 | $21.35 | 398900 |
| 2025-08-28 | 21.58 | $21.72 | 382623 |
| 2025-08-27 | 21.43 | $21.59 | 341603 |
| 2025-08-26 | 21.27 | $21.45 | 537727 |
| 2025-08-25 | 21.12 | $21.35 | 592400 |
| 2025-08-22 | 20.95 | $21.57 | 750827 |
| 2025-08-21 | 20.67 | $20.35 | 392300 |
| 2025-08-20 | 20.71 | $20.34 | 407500 |
| 2025-08-19 | 20.75 | $20.58 | 469200 |
| 2025-08-18 | 20.72 | $20.60 | 443003 |
| 2025-08-15 | 20.66 | $20.30 | 616800 |
| 2025-08-14 | 20.68 | $20.65 | 437311 |
| 2025-08-13 | 20.58 | $21.01 | 461240 |
| 2025-08-12 | 20.34 | $20.58 | 559900 |
| 2025-08-11 | 20.17 | $19.70 | 575724 |
| 2025-08-08 | 20.23 | $19.92 | 489000 |
| 2025-08-07 | 20.24 | $19.64 | 600628 |
| 2025-08-06 | 20.32 | $19.52 | 731713 |
| 2025-08-05 | 20.44 | $19.93 | 609239 |
| 2025-08-04 | 20.45 | $19.99 | 617647 |
| 2025-08-01 | 20.43 | $19.85 | 777545 |
| 2025-07-31 | 20.44 | $20.31 | 869800 |
| 2025-07-30 | 20.29 | $20.63 | 993100 |
| 2025-07-29 | 19.99 | $20.84 | 910410 |
| 2025-07-28 | 19.55 | $20.84 | 1.4M |
| 2025-07-25 | 19.00 | $20.39 | 2.0M |
| 2025-07-24 | 18.46 | $18.66 | 1.2M |
| 2025-07-23 | 18.35 | $19.00 | 874400 |
| 2025-07-22 | 18.10 | $18.45 | 841102 |
| 2025-07-21 | 17.97 | $17.96 | 474133 |
| 2025-07-18 | 17.96 | $17.75 | 456626 |
| 2025-07-17 | 18.01 | $17.83 | 544900 |
| 2025-07-16 | 18.05 | $17.62 | 523100 |
| 2025-07-15 | 18.17 | $17.52 | 446328 |
| 2025-07-14 | 18.33 | $18.03 | 566500 |
| 2025-07-11 | 18.36 | $18.38 | 410748 |
| 2025-07-10 | 18.28 | $18.41 | 434343 |
| 2025-07-09 | 18.17 | $18.23 | 400900 |
| 2025-07-08 | 18.09 | $18.08 | 463600 |
| 2025-07-07 | 18.03 | $17.75 | 420314 |
| 2025-07-03 | 18.06 | $18.23 | 260100 |
| 2025-07-02 | 17.93 | $18.10 | 393607 |
| 2025-07-01 | 17.81 | $17.73 | 516600 |
| 2025-06-30 | 17.78 | $17.62 | 685434 |
| 2025-06-27 | 17.77 | $17.97 | 1.5M |
| 2025-06-26 | 17.65 | $17.91 | 564300 |
| 2025-06-25 | 17.51 | $17.59 | 488838 |
| 2025-06-24 | 17.43 | $17.59 | 454400 |
| 2025-06-23 | 17.34 | $17.52 | 527112 |
| 2025-06-20 | 17.25 | $17.21 | 1.2M |
| 2025-06-18 | 17.23 | $17.07 | 484400 |
| 2025-06-17 | 17.24 | $16.95 | 527400 |
| 2025-06-16 | 17.30 | $17.11 | 739300 |
| 2025-06-13 | 17.31 | $16.79 | 489800 |
| 2025-06-12 | 17.41 | $17.37 | 477004 |
| 2025-06-11 | 17.36 | $17.55 | 677539 |
| 2025-06-10 | 17.23 | $17.69 | 466000 |
| 2025-06-09 | 17.02 | $17.48 | 542900 |
| 2025-06-06 | 16.82 | $17.20 | 564709 |
| 2025-06-05 | 16.67 | $16.65 | 354104 |
| 2025-06-04 | 16.66 | $16.64 | 578300 |
| 2025-06-03 | 16.65 | $16.63 | 357930 |
| 2025-06-02 | 16.64 | $16.24 | 441200 |
| 2025-05-30 | 16.74 | $16.41 | 701300 |
| 2025-05-29 | 16.81 | $16.58 | 542000 |
| 2025-05-28 | 16.84 | $16.35 | 520900 |
| 2025-05-27 | 16.94 | $16.60 | 460300 |
| 2025-05-23 | 16.98 | $16.21 | 463705 |
| 2025-05-22 | 17.14 | $16.45 | 502910 |
| 2025-05-21 | 17.26 | $16.47 | 514648 |
| 2025-05-20 | 17.38 | $16.82 | 554305 |
| 2025-05-19 | 17.41 | $16.93 | 531520 |
| 2025-05-16 | 17.40 | $17.12 | 778200 |
| 2025-05-15 | 17.32 | $17.07 | 659500 |
| 2025-05-14 | 17.23 | $17.00 | 704536 |
| 2025-05-13 | 17.12 | $17.37 | 547400 |
| 2025-05-12 | 16.87 | $17.25 | 701948 |
| 2025-05-09 | 16.58 | $16.44 | 593013 |
| 2025-05-08 | 16.48 | $16.37 | 616714 |
| 2025-05-07 | 16.37 | $16.02 | 732616 |
| 2025-05-06 | 16.34 | $16.15 | 383200 |
| 2025-05-05 | 16.26 | $16.32 | 662636 |
| 2025-05-02 | 16.09 | $16.42 | 509913 |
| 2025-05-01 | 15.85 | $16.00 | 613800 |
| 2025-04-30 | 15.68 | $15.74 | 782100 |
| 2025-04-29 | 15.55 | $15.98 | 718200 |
| 2025-04-28 | 15.32 | $16.03 | 734923 |
| 2025-04-25 | 15.01 | $16.09 | 1.5M |
| 2025-04-24 | 14.61 | $15.65 | 816422 |
| 2025-04-23 | 14.28 | $14.82 | 819300 |
| 2025-04-22 | 14.13 | $14.40 | 954205 |
| 2025-04-21 | 14.09 | $14.30 | 950547 |
| 2025-04-17 | 14.08 | $14.44 | 1.2M |
| 2025-04-16 | 14.03 | $14.25 | 826820 |
| 2025-04-15 | 14.04 | $14.49 | 1.1M |
| 2025-04-14 | 13.98 | $14.62 | 868400 |
| 2025-04-11 | 13.88 | $14.61 | 925600 |
| 2025-04-10 | 13.77 | $14.55 | 1.4M |
| 2025-04-09 | 13.67 | $15.08 | 1.7M |
| 2025-04-08 | 13.40 | $12.89 | 1.3M |
| 2025-04-07 | 13.77 | $13.10 | 1.4M |
| 2025-04-04 | 14.17 | $12.76 | 1.1M |
| 2025-04-03 | 14.79 | $13.47 | 975235 |
| 2025-04-02 | 15.32 | $15.26 | 550400 |
| 2025-04-01 | 15.41 | $15.15 | 609634 |
| 2025-03-31 | 15.56 | $15.20 | 608816 |
| 2025-03-28 | 15.73 | $15.35 | 543400 |
| 2025-03-27 | 15.90 | $15.94 | 540400 |
| 2025-03-26 | 15.93 | $16.05 | 525000 |
| 2025-03-25 | 15.93 | $16.16 | 684700 |
| 2025-03-24 | 15.90 | $16.30 | 510300 |
| 2025-03-21 | 15.83 | $15.97 | 2.7M |
| 2025-03-20 | 15.86 | $16.11 | 556644 |
| 2025-03-19 | 15.85 | $16.39 | 778400 |
| 2025-03-18 | 15.76 | $16.15 | 586121 |
| 2025-03-17 | 15.74 | $16.20 | 598037 |
| 2025-03-14 | 15.71 | $16.02 | 648400 |
| 2025-03-13 | 15.74 | $15.81 | 530830 |
| 2025-03-12 | 15.86 | $16.22 | 974200 |
| 2025-03-11 | 15.88 | $16.27 | 1.2M |
| 2025-03-10 | 15.90 | $16.43 | 1.3M |
| 2025-03-07 | 15.89 | $16.41 | 1.0M |
| 2025-03-06 | 15.90 | $16.22 | 1.1M |
| 2025-03-05 | 15.98 | $16.17 | 1.4M |
| 2025-03-04 | 16.11 | $15.83 | 1.1M |
| 2025-03-03 | 16.40 | $15.94 | 856600 |
| 2025-02-28 | 16.72 | $16.59 | 1.2M |
| 2025-02-27 | 16.92 | $16.57 | 1.4M |
| 2025-02-26 | 17.19 | $17.03 | 763945 |
| 2025-02-25 | 17.37 | $17.27 | 1.1M |
| 2025-02-24 | 17.53 | $17.51 | 723500 |
| 2025-02-21 | 17.66 | $17.58 | 1.0M |
| 2025-02-20 | 17.81 | $17.84 | 519445 |
| 2025-02-19 | 17.91 | $18.06 | 1.1M |
| 2025-02-18 | 17.97 | $18.34 | 1.0M |
| 2025-02-14 | 17.96 | $18.29 | 1.6M |
| 2025-02-13 | 17.98 | $18.25 | 940641 |
| 2025-02-12 | 18.03 | $18.07 | 695101 |
| 2025-02-11 | 18.15 | $18.31 | 613914 |
| 2025-02-10 | 18.23 | $18.21 | 873200 |
| 2025-02-07 | 18.37 | $18.22 | 623200 |
| 2025-02-06 | 18.54 | $18.56 | 685647 |
| 2025-02-05 | 18.65 | $18.77 | 574844 |
| 2025-02-04 | 18.73 | $18.53 | 460838 |
| 2025-02-03 | 18.91 | $18.27 | 542708 |
| 2025-01-31 | 19.21 | $18.93 | 731827 |
| 2025-01-30 | 19.38 | $18.95 | 583741 |
| 2025-01-29 | 19.58 | $19.10 | 630410 |
| 2025-01-28 | 19.78 | $19.26 | 618024 |
| 2025-01-27 | 19.98 | $19.27 | 794200 |
| 2025-01-24 | 20.21 | $19.95 | 563200 |
| 2025-01-23 | 20.28 | $20.42 | 525500 |
| 2025-01-22 | 20.20 | $20.34 | 552800 |
| 2025-01-21 | 20.14 | $20.58 | 434600 |
| 2025-01-17 | 19.99 | $20.37 | 397600 |
| 2025-01-16 | 19.86 | $20.00 | 445620 |
| 2025-01-15 | 19.83 | $20.03 | 457100 |
| 2025-01-14 | 19.78 | $19.58 | 339918 |
| 2025-01-13 | 19.86 | $19.33 | 349900 |
| 2025-01-10 | 20.03 | $19.44 | 487200 |
| 2025-01-08 | 20.21 | $19.94 | 520603 |
| 2025-01-07 | 20.26 | $20.28 | 1.1M |
| 2025-01-06 | 20.21 | $20.43 | 564045 |
| 2025-01-03 | 20.11 | $20.27 | 328400 |
| 2025-01-02 | 20.02 | $20.01 | 359200 |
| 2024-12-31 | 20.00 | $19.93 | 355923 |
| 2024-12-30 | 19.99 | $19.93 | 525235 |
| 2024-12-27 | 19.97 | $19.98 | 454900 |
| 2024-12-26 | 19.94 | $20.18 | 394110 |
| 2024-12-24 | 19.83 | $19.91 | 283100 |
| 2024-12-23 | 19.77 | $19.76 | 557930 |
| 2024-12-20 | 19.75 | $19.40 | 2.4M |
| 2024-12-19 | 19.83 | $19.54 | 989216 |
| 2024-12-18 | 19.89 | $19.23 | 1.3M |
| 2024-12-17 | 20.05 | $19.74 | 728647 |
| 2024-12-16 | 20.07 | $20.23 | 885900 |
| 2024-12-13 | 19.94 | $19.82 | 354500 |
| 2024-12-12 | 19.91 | $19.83 | 569500 |
| 2024-12-11 | 19.86 | $19.63 | 395400 |
| 2024-12-10 | 19.85 | $19.50 | 632400 |
| 2024-12-09 | 19.87 | $19.70 | 561923 |
| 2024-12-06 | 19.83 | $19.58 | 451655 |
| 2024-12-05 | 19.81 | $19.42 | 487100 |
| 2024-12-04 | 19.83 | $19.82 | 501600 |
| 2024-12-03 | 19.72 | $19.89 | 499415 |
| 2024-12-02 | 19.55 | $20.15 | 564700 |
| 2024-11-29 | 19.25 | $19.46 | 440429 |
| 2024-11-27 | 19.10 | $19.24 | 526600 |
| 2024-11-26 | 18.98 | $19.28 | 1.9M |
| 2024-11-25 | 18.82 | $19.28 | 699300 |
| 2024-11-22 | 18.62 | $18.93 | 433813 |
| 2024-11-21 | 18.48 | $18.58 | 354300 |
| 2024-11-20 | 18.42 | $18.15 | 362900 |
| 2024-11-19 | 18.48 | $18.13 | 276100 |
| 2024-11-18 | 18.56 | $17.92 | 454508 |
| 2024-11-15 | 18.72 | $18.13 | 440927 |
| 2024-11-14 | 18.84 | $18.38 | 380800 |
| 2024-11-13 | 18.89 | $18.45 | 407739 |
| 2024-11-12 | 18.94 | $18.68 | 483915 |
| 2024-11-11 | 18.91 | $19.35 | 506242 |
| 2024-11-08 | 18.65 | $19.13 | 604900 |
| 2024-11-07 | 18.40 | $19.17 | 565448 |
| 2024-11-06 | 18.08 | $19.35 | 889412 |
| 2024-11-05 | 17.63 | $17.81 | 464123 |
| 2024-11-04 | 17.57 | $17.49 | 473100 |
| 2024-11-01 | 17.60 | $17.54 | 522000 |
| 2024-10-31 | 17.61 | $17.32 | 532538 |
| 2024-10-30 | 17.70 | $17.51 | 577412 |
| 2024-10-29 | 17.75 | $18.07 | 428600 |
| 2024-10-28 | 17.62 | $18.09 | 642538 |
| 2024-10-25 | 17.47 | $17.66 | 661100 |
| 2024-10-24 | 17.41 | $17.22 | 901625 |
| 2024-10-23 | 17.49 | $17.07 | 459000 |
| 2024-10-22 | 17.63 | $17.29 | 383200 |
| 2024-10-21 | 17.73 | $17.51 | 476100 |
| 2024-10-18 | 17.78 | $17.72 | 395900 |
| 2024-10-17 | 17.77 | $17.91 | 303323 |
| 2024-10-16 | 17.70 | $17.92 | 453929 |
| 2024-10-15 | 17.61 | $17.72 | 718300 |
| 2024-10-14 | 17.56 | $17.85 | 327600 |
| 2024-10-11 | 17.46 | $17.66 | 301004 |
| 2024-10-10 | 17.40 | $17.24 | 477800 |
| 2024-10-09 | 17.46 | $17.34 | 555127 |
| 2024-10-08 | 17.50 | $17.31 | 703300 |
| 2024-10-07 | 17.56 | $17.30 | 517000 |
| 2024-10-04 | 17.64 | $17.69 | 501200 |
| 2024-10-03 | 17.61 | $17.26 | 437600 |
| 2024-10-02 | 17.70 | $17.68 | 560500 |
| 2024-10-01 | 17.69 | $17.30 | 501800 |
| 2024-09-30 | 17.79 | $18.03 | 681500 |
| 2024-09-27 | 17.67 | $18.04 | 652100 |
| 2024-09-26 | 17.53 | $17.85 | 1.1M |
| 2024-09-25 | 17.42 | $17.74 | 1.1M |
| 2024-09-24 | 17.31 | $17.57 | 851825 |
| 2024-09-23 | 17.24 | $17.21 | 1.1M |
| 2024-09-20 | 17.27 | $17.52 | 5.9M |
| 2024-09-19 | 17.21 | $17.91 | 1.6M |
| 2024-09-18 | 17.02 | $17.20 | 567021 |
| 2024-09-17 | 17.00 | $17.28 | 388648 |
| 2024-09-16 | 16.97 | $17.27 | 580700 |
| 2024-09-13 | 16.94 | $17.31 | 528744 |
| 2024-09-12 | 16.89 | $16.86 | 575200 |
| 2024-09-11 | 16.97 | $16.81 | 525400 |
| 2024-09-10 | 17.10 | $16.70 | 605316 |
| 2024-09-09 | 17.30 | $16.71 | 1.0M |
| 2024-09-06 | 17.53 | $16.78 | 494716 |
| 2024-09-05 | 17.80 | $17.24 | 411326 |
| 2024-09-04 | 17.98 | $17.46 | 469200 |
| 2024-09-03 | 18.13 | $17.39 | 483842 |
| 2024-08-30 | 18.34 | $18.45 | 604549 |
| 2024-08-29 | 18.25 | $18.47 | 376500 |
| 2024-08-28 | 18.13 | $18.06 | 373344 |
| 2024-08-27 | 18.11 | $18.33 | 306835 |
| 2024-08-26 | 17.99 | $18.47 | 365928 |
| 2024-08-23 | 17.81 | $18.42 | 349104 |
| 2024-08-22 | 17.60 | $17.80 | 404500 |
| 2024-08-21 | 17.54 | $17.96 | 322600 |
| 2024-08-20 | 17.42 | $17.75 | 312807 |
| 2024-08-19 | 17.34 | $17.95 | 286100 |
| 2024-08-16 | 17.19 | $17.75 | 433038 |
| 2024-08-15 | 17.07 | $17.71 | 414519 |
| 2024-08-14 | 16.93 | $17.26 | 421727 |
| 2024-08-13 | 16.92 | $17.41 | 435229 |
| 2024-08-12 | 16.86 | $16.90 | 502438 |
| 2024-08-09 | 16.96 | $17.07 | 429045 |
| 2024-08-08 | 17.03 | $17.23 | 495820 |
| 2024-08-07 | 17.08 | $16.61 | 652032 |
| 2024-08-06 | 17.34 | $16.72 | 932100 |
| 2024-08-05 | 17.62 | $16.50 | 1.1M |
| 2024-08-02 | 18.04 | $17.15 | 1.2M |
| 2024-08-01 | 18.34 | $17.78 | 736227 |
| 2024-07-31 | 18.52 | $18.27 | 684215 |
| 2024-07-30 | 18.56 | $17.94 | 466586 |
| 2024-07-29 | 18.73 | $18.41 | 296607 |
| 2024-07-26 | 18.77 | $18.56 | 501100 |
| 2024-07-25 | 18.77 | $18.31 | 431400 |
| 2024-07-24 | 18.84 | $18.38 | 326900 |
| 2024-07-23 | 18.90 | $18.64 | 543900 |
| 2024-07-22 | 18.88 | $18.70 | 301322 |
| 2024-07-19 | 18.83 | $18.30 | 390726 |
| 2024-07-18 | 18.89 | $18.64 | 514819 |
| 2024-07-17 | 18.84 | $19.39 | 525891 |
| 2024-07-16 | 18.54 | $19.44 | 387083 |
| 2024-07-15 | 18.15 | $18.76 | 391245 |
| 2024-07-12 | 17.88 | $18.71 | 524767 |
| 2024-07-11 | 17.57 | $18.52 | 521662 |
| 2024-07-10 | 17.25 | $17.74 | 270679 |
| 2024-07-09 | 17.10 | $17.51 | 421595 |
| 2024-07-08 | 17.00 | $17.40 | 550879 |
| 2024-07-05 | 16.91 | $16.87 | 357359 |
| 2024-07-03 | 16.97 | $17.00 | 206145 |
| 2024-07-02 | 17.00 | $17.09 | 343429 |
| 2024-07-01 | 17.02 | $17.08 | 710487 |
| 2024-06-28 | 17.04 | $17.26 | 2.3M |
| 2024-06-27 | 17.02 | $16.79 | 385456 |
| 2024-06-26 | 17.14 | $16.97 | 551930 |
| 2024-06-25 | 17.24 | $17.11 | 438851 |
| 2024-06-24 | 17.31 | $17.12 | 606877 |
| 2024-06-21 | 17.40 | $17.06 | 1.9M |
| 2024-06-20 | 17.52 | $17.03 | 481930 |
| 2024-06-18 | 17.68 | $17.42 | 551881 |
| 2024-06-17 | 17.75 | $17.78 | 619952 |
| 2024-06-14 | 17.71 | $17.49 | 539856 |
| 2024-06-13 | 17.76 | $17.86 | 544800 |
| 2024-06-12 | 17.70 | $17.98 | 978511 |
| 2024-06-11 | 17.58 | $17.35 | 675815 |
| 2024-06-10 | 17.64 | $17.53 | 573517 |
| 2024-06-07 | 17.65 | $17.50 | 490105 |
| 2024-06-06 | 17.66 | $17.69 | 642719 |
| 2024-06-05 | 17.62 | $17.55 | 627815 |
| 2024-06-04 | 17.60 | $17.23 | 326681 |
| 2024-06-03 | 17.68 | $17.55 | 445097 |
| 2024-05-31 | 17.67 | $17.52 | 683980 |
| 2024-05-30 | 17.66 | $17.55 | 588026 |
| 2024-05-29 | 17.64 | $17.24 | 575079 |
| 2024-05-28 | 17.70 | $17.28 | 447670 |
| 2024-05-24 | 17.76 | $17.44 | 410194 |
| 2024-05-23 | 17.77 | $17.46 | 623469 |
| 2024-05-22 | 17.78 | $17.60 | 869343 |
| 2024-05-21 | 17.73 | $17.38 | 357229 |
| 2024-05-20 | 17.73 | $17.48 | 474687 |
| 2024-05-17 | 17.69 | $17.42 | 684148 |
| 2024-05-16 | 17.65 | $17.59 | 430050 |
| 2024-05-15 | 17.54 | $17.42 | 567037 |
| 2024-05-14 | 17.46 | $17.47 | 662174 |
| 2024-05-13 | 17.33 | $17.51 | 563052 |
| 2024-05-10 | 17.15 | $17.25 | 741364 |
| 2024-05-09 | 17.00 | $17.43 | 473699 |
| 2024-05-08 | 16.76 | $17.08 | 450168 |
| 2024-05-07 | 16.57 | $17.06 | 661538 |
| 2024-05-06 | 16.35 | $16.71 | 459419 |
| 2024-05-03 | 16.18 | $16.57 | 573414 |
| 2024-05-02 | 16.01 | $16.21 | 790386 |
| 2024-05-01 | 15.92 | $15.80 | 573463 |
| 2024-04-30 | 15.95 | $15.83 | 625943 |
| 2024-04-29 | 15.96 | $16.21 | 593437 |
| 2024-04-26 | 15.86 | $16.03 | 341556 |
| 2024-04-25 | 15.79 | $15.89 | 488759 |
| 2024-04-24 | 15.75 | $16.14 | 491857 |
| 2024-04-23 | 15.62 | $15.98 | 509465 |
| 2024-04-22 | 15.52 | $15.60 | 535208 |
| 2024-04-19 | 15.51 | $15.26 | 557750 |
| 2024-04-18 | 15.62 | $15.27 | 547712 |
| 2024-04-17 | 15.74 | $15.51 | 564564 |
| 2024-04-16 | 15.82 | $15.55 | 404665 |
| 2024-04-15 | 15.91 | $15.57 | 456691 |
| 2024-04-12 | 16.00 | $15.81 | 435351 |
| 2024-04-11 | 16.04 | $16.15 | 455398 |
| 2024-04-10 | 15.98 | $15.73 | 539736 |
| 2024-04-09 | 16.03 | $16.27 | 271519 |
| 2024-04-08 | 15.93 | $16.04 | 332210 |
| 2024-04-05 | 15.87 | $15.92 | 676310 |
| 2024-04-04 | 15.85 | $15.96 | 544627 |
| 2024-04-03 | 15.80 | $16.10 | 478151 |
| 2024-04-02 | 15.70 | $16.10 | 1.0M |
| 2024-04-01 | 15.58 | $16.14 | 441149 |
| 2024-03-28 | 15.42 | $16.10 | 831150 |
| 2024-03-27 | 15.25 | $15.70 | 522610 |
| 2024-03-26 | 15.17 | $15.20 | 704525 |
| 2024-03-25 | 15.23 | $15.34 | 369983 |
| 2024-03-22 | 15.27 | $15.37 | 245804 |
| 2024-03-21 | 15.31 | $15.57 | 457816 |
| 2024-03-20 | 15.31 | $15.43 | 351943 |
| 2024-03-19 | 15.36 | $15.19 | 309909 |
| 2024-03-18 | 15.50 | $15.09 | 545998 |
| 2024-03-15 | 15.70 | $15.23 | 1.5M |
| 2024-03-14 | 15.92 | $15.34 | 495524 |
| 2024-03-13 | 16.15 | $15.63 | 527566 |
| 2024-03-12 | 16.33 | $16.00 | 491064 |
| 2024-03-11 | 16.45 | $16.50 | 267125 |
| 2024-03-08 | 16.43 | $16.51 | 321611 |
| 2024-03-07 | 16.40 | $16.53 | 491425 |
| 2024-03-06 | 16.36 | $16.39 | 401586 |
| 2024-03-05 | 16.35 | $16.17 | 423765 |
| 2024-03-04 | 16.42 | $16.50 | 389512 |
| 2024-03-01 | 16.40 | $16.61 | 420204 |
| 2024-02-29 | 16.34 | $16.34 | 795019 |
| 2024-02-28 | 16.35 | $16.26 | 432586 |
| 2024-02-27 | 16.39 | $16.30 | 348138 |
| 2024-02-26 | 16.43 | $16.44 | 315649 |
| 2024-02-23 | 16.43 | $16.56 | 461990 |
| 2024-02-22 | 16.40 | $16.86 | 489554 |
| 2024-02-21 | 16.26 | $16.93 | 654569 |
| 2024-02-20 | 16.08 | $16.75 | 606714 |
| 2024-02-16 | 15.92 | $16.65 | 777193 |
| 2024-02-15 | 15.76 | $16.29 | 667924 |
| 2024-02-14 | 15.68 | $15.51 | 649347 |
| 2024-02-13 | 15.85 | $15.38 | 709697 |
| 2024-02-12 | 16.09 | $16.16 | 729443 |
| 2024-02-09 | 16.15 | $16.21 | 1.4M |
| 2024-02-08 | 16.21 | $15.91 | 1.2M |
| 2024-02-07 | 16.38 | $16.52 | 866190 |
| 2024-02-06 | 16.40 | $16.52 | 329767 |
| 2024-02-05 | 16.43 | $16.39 | 441080 |
| 2024-02-02 | 16.51 | $16.38 | 319322 |
| 2024-02-01 | 16.62 | $16.54 | 445492 |
| 2024-01-31 | 16.70 | $16.31 | 508386 |
| 2024-01-30 | 16.87 | $16.71 | 302642 |
| 2024-01-29 | 16.96 | $17.19 | 385018 |
| 2024-01-26 | 16.92 | $16.98 | 388553 |
| 2024-01-25 | 16.93 | $17.21 | 603620 |
| 2024-01-24 | 16.88 | $17.27 | 639073 |
| 2024-01-23 | 16.80 | $17.19 | 531170 |
| 2024-01-22 | 16.72 | $17.29 | 484887 |
| 2024-01-19 | 16.61 | $16.84 | 417649 |
| 2024-01-18 | 16.61 | $16.52 | 445037 |
| 2024-01-17 | 16.73 | $16.36 | 343958 |
| 2024-01-16 | 16.91 | $16.71 | 238731 |
| 2024-01-12 | 17.04 | $16.89 | 243837 |
| 2024-01-11 | 17.13 | $16.97 | 287051 |
| 2024-01-10 | 17.22 | $17.00 | 273883 |
| 2024-01-09 | 17.32 | $16.86 | 432090 |
| 2024-01-08 | 17.48 | $16.93 | 493100 |
| 2024-01-05 | 17.65 | $16.88 | 376179 |
| 2024-01-04 | 17.88 | $16.98 | 499963 |
| 2024-01-03 | 18.11 | $17.14 | 408800 |
| 2024-01-02 | 18.34 | $17.65 | 446545 |
| 2023-12-29 | 18.45 | $17.91 | 362625 |
| 2023-12-28 | 18.49 | $18.29 | 354583 |
| 2023-12-27 | 18.40 | $18.33 | 368717 |
| 2023-12-26 | 18.27 | $18.29 | 272236 |
| 2023-12-22 | 18.11 | $18.10 | 362862 |
| 2023-12-21 | 17.97 | $17.97 | 371778 |
| 2023-12-20 | 17.82 | $17.66 | 517010 |
| 2023-12-19 | 17.73 | $18.11 | 488783 |
| 2023-12-18 | 17.47 | $17.80 | 557951 |
| 2023-12-15 | 17.23 | $17.87 | 2.4M |
| 2023-12-14 | 16.91 | $17.76 | 816533 |
| 2023-12-13 | 16.55 | $16.96 | 785922 |
| 2023-12-12 | 16.36 | $16.32 | 585856 |
| 2023-12-11 | 16.33 | $16.28 | 383357 |
| 2023-12-08 | 16.29 | $16.04 | 436061 |
| 2023-12-07 | 16.32 | $16.05 | 468438 |
| 2023-12-06 | 16.35 | $15.89 | 499805 |
| 2023-12-05 | 16.42 | $16.04 | 528225 |
| 2023-12-04 | 16.46 | $16.22 | 488070 |
| 2023-12-01 | 16.44 | $16.13 | 479846 |
| 2023-11-30 | 16.44 | $15.87 | 719895 |
| 2023-11-29 | 16.52 | $15.96 | 553886 |
| 2023-11-28 | 16.57 | $16.00 | 462429 |
| 2023-11-27 | 16.61 | $16.07 | 457321 |
| 2023-11-24 | 16.62 | $16.28 | 183339 |
| 2023-11-22 | 16.56 | $16.11 | 403241 |
| 2023-11-21 | 16.53 | $16.16 | 463557 |
| 2023-11-20 | 16.46 | $16.39 | 632777 |
| 2023-11-17 | 16.29 | $16.20 | 611077 |
| 2023-11-16 | 16.13 | $16.18 | 674760 |
| 2023-11-15 | 15.93 | $15.95 | 541331 |
| 2023-11-14 | 15.75 | $16.10 | 572851 |
| 2023-11-13 | 15.47 | $15.48 | 425205 |
| 2023-11-10 | 15.32 | $15.42 | 376808 |
| 2023-11-09 | 15.15 | $15.27 | 333389 |
| 2023-11-08 | 14.97 | $15.46 | 395224 |
| 2023-11-07 | 14.69 | $15.63 | 696888 |
| 2023-11-06 | 14.30 | $15.84 | 896211 |
| 2023-11-03 | 13.74 | $16.04 | 1.4M |
| 2023-11-02 | 13.01 | $13.51 | 568976 |
| 2023-11-01 | 12.92 | $13.10 | 660284 |
| 2023-10-31 | 12.94 | $12.99 | 736462 |
| 2023-10-30 | 13.02 | $12.98 | 832090 |
| 2023-10-27 | 13.12 | $13.01 | 462085 |
| 2023-10-26 | 13.24 | $13.18 | 519844 |
| 2023-10-25 | 13.35 | $13.28 | 512873 |
| 2023-10-24 | 13.45 | $13.46 | 429975 |
| 2023-10-23 | 13.52 | $13.31 | 596136 |
| 2023-10-20 | 13.67 | $13.39 | 485923 |
| 2023-10-19 | 13.82 | $13.58 | 373656 |
| 2023-10-18 | 13.95 | $13.71 | 258847 |
| 2023-10-17 | 14.08 | $13.93 | 396021 |
| 2023-10-16 | 14.17 | $14.00 | 367084 |
| 2023-10-13 | 14.26 | $13.77 | 669499 |
| 2023-10-12 | 14.45 | $14.38 | 546153 |
| 2023-10-11 | 14.49 | $14.28 | 669501 |
| 2023-10-10 | 14.57 | $14.49 | 521424 |
| 2023-10-09 | 14.60 | $14.63 | 287304 |
| 2023-10-06 | 14.60 | $14.59 | 680887 |
| 2023-10-05 | 14.62 | $14.64 | 566502 |
| 2023-10-04 | 14.63 | $14.68 | 581068 |
| 2023-10-03 | 14.62 | $14.65 | 778408 |
| 2023-10-02 | 14.63 | $14.88 | 666837 |
| 2023-09-29 | 14.58 | $14.81 | 514582 |
| 2023-09-28 | 14.53 | $14.86 | 501084 |
| 2023-09-27 | 14.47 | $14.66 | 512192 |
| 2023-09-26 | 14.46 | $14.62 | 530717 |
| 2023-09-25 | 14.46 | $14.77 | 407410 |
| 2023-09-22 | 14.43 | $14.59 | 649121 |
| 2023-09-21 | 14.46 | $14.78 | 438016 |
| 2023-09-20 | 14.43 | $15.02 | 506621 |
| 2023-09-19 | 14.34 | $15.15 | 876592 |
| 2023-09-18 | 14.19 | $15.11 | 803624 |
| 2023-09-15 | 14.03 | $14.25 | 1.6M |
| 2023-09-14 | 14.12 | $14.39 | 483738 |
| 2023-09-13 | 14.21 | $14.03 | 452599 |
| 2023-09-12 | 14.43 | $14.19 | 450878 |
| 2023-09-11 | 14.67 | $14.27 | 464080 |
| 2023-09-08 | 14.95 | $14.48 | 475600 |
| 2023-09-07 | 15.23 | $14.76 | 499595 |
| 2023-09-06 | 15.49 | $15.32 | 351970 |
| 2023-09-05 | 15.64 | $15.42 | 595360 |
| 2023-09-01 | 15.80 | $15.80 | 425702 |
| 2023-08-31 | 15.88 | $16.03 | 978747 |
| 2023-08-30 | 15.91 | $16.09 | 448399 |
| 2023-08-29 | 15.94 | $16.00 | 545390 |
| 2023-08-28 | 16.00 | $16.21 | 464196 |
| 2023-08-25 | 16.02 | $16.22 | 454301 |
| 2023-08-24 | 16.05 | $16.03 | 758861 |
| 2023-08-23 | 16.15 | $16.35 | 467509 |
| 2023-08-22 | 16.18 | $16.33 | 1.2M |
| 2023-08-21 | 16.23 | $16.31 | 638875 |
| 2023-08-18 | 16.30 | $16.49 | 454525 |
| 2023-08-17 | 16.34 | $16.53 | 571844 |
| 2023-08-16 | 16.38 | $16.29 | 597657 |
| 2023-08-15 | 16.51 | $16.41 | 516414 |
| 2023-08-14 | 16.64 | $16.68 | 1.2M |
| 2023-08-11 | 16.71 | $16.70 | 549860 |
| 2023-08-10 | 16.81 | $16.72 | 671743 |
| 2023-08-09 | 16.92 | $17.00 | 685661 |
| 2023-08-08 | 16.98 | $16.58 | 502696 |
| 2023-08-07 | 17.18 | $16.64 | 514603 |
| 2023-08-04 | 17.42 | $16.71 | 859215 |
| 2023-08-03 | 17.68 | $16.78 | 1.4M |
| 2023-08-02 | 17.99 | $18.00 | 583346 |
| 2023-08-01 | 17.97 | $18.45 | 339014 |
| 2023-07-31 | 17.80 | $18.27 | 519512 |
| 2023-07-28 | 17.66 | $17.65 | 254656 |
| 2023-07-27 | 17.67 | $17.74 | 504004 |
| 2023-07-26 | 17.67 | $17.75 | 383804 |
| 2023-07-25 | 17.66 | $17.56 | 486752 |
| 2023-07-24 | 17.71 | $17.78 | 344692 |
| 2023-07-21 | 17.70 | $17.39 | 438650 |
| 2023-07-20 | 17.81 | $17.47 | 314164 |
| 2023-07-19 | 17.91 | $17.68 | 316707 |
| 2023-07-18 | 17.98 | $17.82 | 253999 |
| 2023-07-17 | 18.01 | $17.80 | 258485 |
| 2023-07-14 | 18.05 | $17.90 | 288273 |
| 2023-07-13 | 18.07 | $18.21 | 491805 |
| 2023-07-12 | 17.99 | $18.33 | 356881 |
| 2023-07-11 | 17.85 | $17.90 | 276849 |
| 2023-07-10 | 17.81 | $17.77 | 262167 |
| 2023-07-07 | 17.81 | $17.56 | 338386 |
| 2023-07-06 | 17.87 | $17.57 | 264740 |
| 2023-07-05 | 17.93 | $17.78 | 497023 |
| 2023-07-03 | 17.94 | $18.05 | 158236 |
| 2023-06-30 | 17.86 | $18.06 | 406864 |
| 2023-06-29 | 17.76 | $18.01 | 349315 |
| 2023-06-28 | 17.64 | $17.43 | 256529 |
| 2023-06-27 | 17.69 | $17.56 | 300056 |
| 2023-06-26 | 17.69 | $17.37 | 405724 |
| 2023-06-23 | 17.76 | $17.18 | 691180 |
| 2023-06-22 | 17.90 | $17.66 | 478194 |
| 2023-06-21 | 17.90 | $17.95 | 547188 |
| 2023-06-20 | 17.82 | $17.85 | 643004 |
| 2023-06-16 | 17.74 | $17.88 | 1.5M |
| 2023-06-15 | 17.63 | $17.54 | 574092 |
| 2023-06-14 | 17.60 | $17.34 | 706408 |
| 2023-06-13 | 17.61 | $17.60 | 997232 |
| 2023-06-12 | 17.55 | $17.39 | 478604 |
| 2023-06-09 | 17.53 | $17.29 | 415300 |
| 2023-06-08 | 17.54 | $17.31 | 518828 |
| 2023-06-07 | 17.53 | $17.54 | 813882 |
| 2023-06-06 | 17.44 | $17.11 | 448222 |
| 2023-06-05 | 17.47 | $16.78 | 467430 |
| 2023-06-02 | 17.60 | $17.43 | 482698 |
| 2023-06-01 | 17.54 | $17.24 | 890985 |
| 2023-05-31 | 17.52 | $17.98 | 2.2M |
| 2023-05-30 | 17.26 | $18.09 | 810630 |
| 2023-05-26 | 16.90 | $17.76 | 893834 |
| 2023-05-25 | 16.56 | $16.85 | 1.5M |
| 2023-05-24 | 16.43 | $16.34 | 1.0M |
| 2023-05-23 | 16.44 | $16.68 | 932778 |
| 2023-05-22 | 16.34 | $16.58 | 1.0M |
| 2023-05-19 | 16.24 | $16.22 | 1.0M |
| 2023-05-18 | 16.24 | $16.34 | 925922 |
| 2023-05-17 | 16.20 | $16.45 | 614607 |
| 2023-05-16 | 16.12 | $16.17 | 482499 |
| 2023-05-15 | 16.11 | $16.36 | 549945 |
| 2023-05-12 | 16.04 | $16.15 | 452837 |
| 2023-05-11 | 16.02 | $16.05 | 875405 |
| 2023-05-10 | 16.04 | $16.20 | 677924 |
| 2023-05-09 | 16.00 | $15.87 | 521578 |
| 2023-05-08 | 16.07 | $15.72 | 528596 |
| 2023-05-05 | 16.21 | $16.26 | 699251 |
| 2023-05-04 | 16.20 | $15.98 | 545434 |
| 2023-05-03 | 16.28 | $16.21 | 802829 |
| 2023-05-02 | 16.30 | $16.39 | 849535 |
| 2023-05-01 | 16.28 | $16.71 | 816158 |
| 2023-04-28 | 16.15 | $16.88 | 1.7M |
| 2023-04-27 | 15.94 | $15.82 | 413867 |
| 2023-04-26 | 16.02 | $15.64 | 428127 |
| 2023-04-25 | 16.18 | $15.65 | 507824 |
| 2023-04-24 | 16.38 | $16.03 | 340250 |
| 2023-04-21 | 16.50 | $16.35 | 418584 |
| 2023-04-20 | 16.54 | $16.44 | 407119 |
| 2023-04-19 | 16.57 | $16.45 | 342642 |
| 2023-04-18 | 16.59 | $16.52 | 476595 |
| 2023-04-17 | 16.61 | $16.56 | 538205 |
| 2023-04-14 | 16.61 | $16.40 | 700320 |
| 2023-04-13 | 16.66 | $16.49 | 528673 |
| 2023-04-12 | 16.69 | $16.54 | 411822 |
| 2023-04-11 | 16.72 | $16.72 | 545765 |
| 2023-04-10 | 16.69 | $16.76 | 430789 |
| 2023-04-06 | 16.65 | $16.57 | 465900 |
| 2023-04-05 | 16.65 | $16.67 | 388516 |
| 2023-04-04 | 16.63 | $16.77 | 336076 |
| 2023-04-03 | 16.56 | $16.76 | 609588 |
| 2023-03-31 | 16.49 | $17.00 | 812076 |
| 2023-03-30 | 16.33 | $16.85 | 312786 |
| 2023-03-29 | 16.17 | $16.66 | 416257 |
| 2023-03-28 | 16.06 | $16.47 | 332410 |
| 2023-03-27 | 15.97 | $16.36 | 406849 |
| 2023-03-24 | 15.92 | $16.31 | 411849 |
| 2023-03-23 | 15.87 | $16.09 | 489762 |
| 2023-03-22 | 15.88 | $16.05 | 470004 |
| 2023-03-21 | 15.92 | $16.32 | 477831 |
| 2023-03-20 | 15.89 | $16.30 | 641098 |
| 2023-03-17 | 15.87 | $15.99 | 1.6M |
| 2023-03-16 | 15.96 | $16.07 | 1.2M |
| 2023-03-15 | 16.04 | $16.19 | 673094 |
| 2023-03-14 | 16.11 | $16.40 | 619975 |
| 2023-03-13 | 16.14 | $16.21 | 685904 |
| 2023-03-10 | 16.25 | $16.27 | 587731 |
| 2023-03-09 | 16.37 | $16.70 | 437065 |
| 2023-03-08 | 16.39 | $16.68 | 372924 |
| 2023-03-07 | 16.42 | $16.44 | 512961 |
| 2023-03-06 | 16.56 | $16.64 | 581831 |
| 2023-03-03 | 16.66 | $17.24 | 347611 |
| 2023-03-02 | 16.61 | $17.08 | 482070 |
| 2023-03-01 | 16.60 | $17.00 | 695806 |
| 2023-02-28 | 16.63 | $16.98 | 964313 |
| 2023-02-27 | 16.68 | $16.72 | 469620 |
| 2023-02-24 | 16.83 | $16.58 | 558636 |
| 2023-02-23 | 17.07 | $16.99 | 519785 |
| 2023-02-22 | 17.25 | $16.87 | 736141 |
| 2023-02-21 | 17.50 | $16.97 | 740626 |
| 2023-02-17 | 17.79 | $17.53 | 1.2M |
| 2023-02-16 | 17.96 | $17.74 | 727942 |
| 2023-02-15 | 18.11 | $18.13 | 988659 |
| 2023-02-14 | 18.17 | $17.65 | 1.1M |
| 2023-02-13 | 18.40 | $17.85 | 2.1M |
| 2023-02-10 | 18.62 | $16.09 | 2.4M |
| 2023-02-09 | 19.43 | $18.86 | 1.4M |
| 2023-02-08 | 19.54 | $18.82 | 437537 |
| 2023-02-07 | 19.68 | $19.08 | 1.1M |
| 2023-02-06 | 19.75 | $19.09 | 1.0M |
| 2023-02-03 | 19.83 | $19.63 | 991110 |
| 2023-02-02 | 19.74 | $20.04 | 658894 |
| 2023-02-01 | 19.48 | $19.69 | 610049 |
| 2023-01-31 | 19.27 | $19.23 | 1.1M |
| 2023-01-30 | 19.15 | $18.92 | 475051 |
| 2023-01-27 | 19.08 | $19.09 | 465863 |
| 2023-01-26 | 18.94 | $19.17 | 595084 |
| 2023-01-25 | 18.73 | $18.82 | 665186 |
| 2023-01-24 | 18.57 | $18.76 | 603126 |
| 2023-01-23 | 18.38 | $18.94 | 788967 |
| 2023-01-20 | 18.09 | $18.34 | 605673 |
| 2023-01-19 | 17.92 | $17.97 | 913383 |
| 2023-01-18 | 17.81 | $17.96 | 1.0M |
| 2023-01-17 | 17.68 | $17.54 | 552598 |
| 2023-01-13 | 17.65 | $17.50 | 579091 |
| 2023-01-12 | 17.61 | $17.52 | 861775 |
| 2023-01-11 | 17.55 | $17.40 | 530540 |
| 2023-01-10 | 17.51 | $17.77 | 592789 |
| 2023-01-09 | 17.34 | $17.79 | 552520 |
| 2023-01-06 | 17.11 | $17.73 | 374381 |
| 2023-01-05 | 16.84 | $17.29 | 740345 |
| 2023-01-04 | 16.65 | $16.90 | 736716 |
| 2023-01-03 | 16.54 | $16.76 | 625944 |
| 2022-12-30 | 16.45 | $16.42 | 515499 |
| 2022-12-29 | 16.43 | $16.59 | 435180 |
| 2022-12-28 | 16.36 | $16.07 | 630169 |
| 2022-12-27 | 16.43 | $16.37 | 401372 |
| 2022-12-23 | 16.42 | $16.25 | 378913 |
| 2022-12-22 | 16.44 | $16.25 | 926762 |
| 2022-12-21 | 16.46 | $16.26 | 546731 |
| 2022-12-20 | 16.47 | $15.98 | 835707 |
| 2022-12-19 | 16.57 | $15.88 | 1.1M |
| 2022-12-16 | 16.71 | $16.08 | 3.7M |
| 2022-12-15 | 16.81 | $16.02 | 802824 |
| 2022-12-14 | 16.95 | $16.71 | 1.1M |
| 2022-12-13 | 16.88 | $16.71 | 928466 |
| 2022-12-12 | 16.78 | $16.47 | 654188 |
| 2022-12-09 | 16.73 | $16.47 | 685072 |
| 2022-12-08 | 16.66 | $16.58 | 821642 |
| 2022-12-07 | 16.52 | $16.57 | 1.0M |
| 2022-12-06 | 16.34 | $16.39 | 1.7M |
| 2022-12-05 | 16.17 | $16.47 | 3.0M |
| 2022-12-02 | 15.92 | $16.30 | 842226 |
| 2022-12-01 | 15.67 | $16.05 | 879593 |
| 2022-11-30 | 15.42 | $15.60 | 774814 |
| 2022-11-29 | 15.26 | $14.85 | 578674 |
| 2022-11-28 | 15.29 | $14.65 | 568146 |
| 2022-11-25 | 15.38 | $15.09 | 152193 |
| 2022-11-23 | 15.34 | $15.05 | 302438 |
| 2022-11-22 | 15.30 | $14.79 | 393323 |
| 2022-11-21 | 15.31 | $14.74 | 388547 |
| 2022-11-18 | 15.34 | $14.78 | 394954 |
| 2022-11-17 | 15.35 | $14.94 | 388114 |
| 2022-11-16 | 15.29 | $14.94 | 604721 |
| 2022-11-15 | 15.21 | $15.29 | 794860 |
| 2022-11-14 | 14.99 | $14.86 | 497368 |
| 2022-11-11 | 14.85 | $15.08 | 842587 |
| 2022-11-10 | 14.59 | $14.95 | 948336 |
| 2022-11-09 | 14.30 | $13.99 | 776113 |
| 2022-11-08 | 14.25 | $14.09 | 1.1M |
| 2022-11-07 | 14.15 | $14.13 | 798031 |
| 2022-11-04 | 14.00 | $14.17 | 857151 |
| 2022-11-03 | 13.79 | $13.70 | 1.2M |
| 2022-11-02 | 13.69 | $13.86 | 1.7M |
| 2022-11-01 | 13.50 | $14.10 | 2.0M |
| 2022-10-31 | 13.19 | $13.75 | 1.8M |
| 2022-10-28 | 12.92 | $13.53 | 2.2M |
| 2022-10-27 | 12.65 | $12.81 | 1.2M |
| 2022-10-26 | 12.56 | $12.85 | 1.0M |
| 2022-10-25 | 12.43 | $12.78 | 1.1M |
| 2022-10-24 | 12.30 | $12.49 | 1.4M |
| 2022-10-21 | 12.24 | $12.57 | 631428 |
| 2022-10-20 | 12.14 | $12.22 | 809609 |
| 2022-10-19 | 12.13 | $12.24 | 766227 |
| 2022-10-18 | 12.12 | $12.39 | 913243 |
| 2022-10-17 | 12.06 | $12.47 | 1.5M |
| 2022-10-14 | 11.97 | $11.96 | 861950 |
| 2022-10-13 | 12.04 | $12.11 | 1.7M |
| 2022-10-12 | 12.07 | $11.90 | 748605 |
| 2022-10-11 | 12.19 | $12.06 | 884586 |
| 2022-10-10 | 12.29 | $12.29 | 855461 |
| 2022-10-07 | 12.34 | $12.58 | 1.2M |
| 2022-10-06 | 12.33 | $12.98 | 969881 |
| 2022-10-05 | 12.19 | $12.86 | 822713 |
| 2022-10-04 | 12.07 | $12.83 | 1.1M |
| 2022-10-03 | 11.94 | $12.39 | 1.1M |
| 2022-09-30 | 11.94 | $12.17 | 953576 |
| 2022-09-29 | 12.02 | $12.34 | 662404 |
| 2022-09-28 | 12.09 | $12.49 | 921217 |
| 2022-09-27 | 12.13 | $12.32 | 787245 |
| 2022-09-26 | 12.25 | $12.33 | 1.1M |
| 2022-09-23 | 12.41 | $12.62 | 847916 |
| 2022-09-22 | 12.53 | $12.65 | 985207 |
| 2022-09-21 | 12.69 | $12.75 | 892794 |
| 2022-09-20 | 12.86 | $12.92 | 919830 |
| 2022-09-19 | 13.03 | $13.15 | 884088 |
| 2022-09-16 | 13.18 | $13.30 | 2.2M |
| 2022-09-15 | 13.33 | $13.38 | 638328 |
| 2022-09-14 | 13.51 | $13.78 | 521246 |
| 2022-09-13 | 13.62 | $13.80 | 578921 |
| 2022-09-12 | 13.75 | $14.53 | 916311 |
| 2022-09-09 | 13.70 | $14.13 | 835291 |
| 2022-09-08 | 13.79 | $13.70 | 681087 |
| 2022-09-07 | 14.05 | $13.80 | 893047 |
| 2022-09-06 | 14.34 | $13.72 | 1.3M |
| 2022-09-02 | 14.75 | $14.28 | 907037 |
| 2022-09-01 | 15.08 | $14.44 | 1.2M |
| 2022-08-31 | 15.44 | $15.15 | 925087 |
| 2022-08-30 | 15.67 | $15.37 | 1.2M |
| 2022-08-29 | 15.89 | $15.75 | 1.1M |
| 2022-08-26 | 16.04 | $15.93 | 947856 |
| 2022-08-25 | 16.18 | $16.72 | 1.0M |
| 2022-08-24 | 16.11 | $16.27 | 1.3M |
| 2022-08-23 | 16.17 | $16.14 | 1.1M |
| 2022-08-22 | 16.29 | $16.35 | 1.2M |
| 2022-08-19 | 16.39 | $16.48 | 677307 |
| 2022-08-18 | 16.47 | $16.95 | 1.2M |
| 2022-08-17 | 16.44 | $16.57 | 1.4M |
| 2022-08-16 | 16.52 | $16.91 | 1.1M |
| 2022-08-15 | 16.52 | $16.83 | 527244 |
| 2022-08-12 | 16.56 | $16.67 | 1.0M |
| 2022-08-11 | 16.67 | $16.43 | 1.2M |
| 2022-08-10 | 16.88 | $16.66 | 1.2M |
| 2022-08-09 | 17.08 | $15.84 | 1.5M |
| 2022-08-08 | 17.59 | $16.64 | 949137 |
| 2022-08-05 | 17.96 | $16.59 | 1.4M |
| 2022-08-04 | 18.43 | $16.70 | 1.4M |
| 2022-08-03 | 18.97 | $16.61 | 5.1M |
| 2022-08-02 | 19.65 | $19.07 | 947604 |
| 2022-08-01 | 19.69 | $19.59 | 625966 |
| 2022-07-29 | 19.56 | $19.75 | 640204 |
| 2022-07-28 | 19.35 | $19.60 | 411315 |
| 2022-07-27 | 19.12 | $19.50 | 419755 |
| 2022-07-26 | 18.87 | $18.90 | 796108 |
| 2022-07-25 | 18.75 | $18.68 | 693828 |
| 2022-07-22 | 18.67 | $18.88 | 557912 |
| 2022-07-21 | 18.50 | $19.17 | 442269 |
| 2022-07-20 | 18.19 | $18.98 | 496639 |
| 2022-07-19 | 17.88 | $18.67 | 562236 |
| 2022-07-18 | 17.59 | $17.82 | 399781 |
| 2022-07-15 | 17.51 | $17.93 | 431610 |
| 2022-07-14 | 17.38 | $17.63 | 375508 |
| 2022-07-13 | 17.32 | $17.59 | 471049 |
| 2022-07-12 | 17.27 | $17.54 | 342516 |
| 2022-07-11 | 17.22 | $17.49 | 379135 |
| 2022-07-08 | 17.18 | $17.80 | 376319 |
| 2022-07-07 | 17.04 | $17.61 | 463504 |
| 2022-07-06 | 16.93 | $17.11 | 489945 |
| 2022-07-05 | 16.97 | $17.06 | 620179 |
| 2022-07-01 | 17.04 | $17.10 | 516682 |
| 2022-06-30 | 17.12 | $17.33 | 580614 |
| 2022-06-29 | 17.16 | $17.46 | 794387 |
| 2022-06-28 | 17.16 | $17.49 | 599387 |
| 2022-06-27 | 17.17 | $17.65 | 788592 |
| 2022-06-24 | 17.15 | $17.32 | 1.2M |
| 2022-06-23 | 17.23 | $16.98 | 493941 |
| 2022-06-22 | 17.44 | $17.20 | 466943 |
| 2022-06-21 | 17.64 | $17.30 | 799939 |
| 2022-06-17 | 17.86 | $17.21 | 1.2M |
| 2022-06-16 | 18.17 | $17.07 | 955862 |
| 2022-06-15 | 18.59 | $18.22 | 926481 |
| 2022-06-14 | 18.74 | $17.97 | 893083 |
| 2022-06-13 | 19.00 | $18.05 | 1.0M |
| 2022-06-10 | 19.30 | $18.53 | 502983 |
| 2022-06-09 | 19.52 | $18.93 | 324889 |
| 2022-06-08 | 19.64 | $19.24 | 401155 |
| 2022-06-07 | 19.70 | $19.77 | 377741 |
| 2022-06-06 | 19.59 | $19.69 | 633231 |
| 2022-06-03 | 19.48 | $19.51 | 546721 |
| 2022-06-02 | 19.40 | $19.87 | 443771 |
| 2022-06-01 | 19.19 | $19.40 | 580267 |
| 2022-05-31 | 19.07 | $19.22 | 678491 |
| 2022-05-27 | 18.99 | $19.28 | 421752 |
| 2022-05-26 | 18.87 | $19.01 | 628997 |
| 2022-05-25 | 18.81 | $18.73 | 937216 |
| 2022-05-24 | 18.83 | $18.68 | 545298 |
| 2022-05-23 | 18.87 | $18.88 | 627310 |
| 2022-05-20 | 18.85 | $18.67 | 632751 |
| 2022-05-19 | 18.90 | $18.88 | 603174 |
| 2022-05-18 | 18.89 | $19.09 | 685877 |
| 2022-05-17 | 18.82 | $19.51 | 518483 |
| 2022-05-16 | 18.60 | $18.82 | 520154 |
| 2022-05-13 | 18.55 | $18.96 | 1.1M |
| 2022-05-12 | 18.45 | $18.26 | 708574 |
| 2022-05-11 | 18.56 | $18.48 | 656840 |
| 2022-05-10 | 18.63 | $18.74 | 900428 |
| 2022-05-09 | 18.63 | $18.62 | 948889 |
| 2022-05-06 | 18.68 | $19.26 | 844630 |
| 2022-05-05 | 18.54 | $19.00 | 800483 |
| 2022-05-04 | 18.46 | $19.44 | 1.0M |
| 2022-05-03 | 18.24 | $18.95 | 1.1M |
| 2022-05-02 | 18.12 | $18.70 | 1.3M |
| 2022-04-29 | 18.08 | $18.52 | 2.0M |
| 2022-04-28 | 18.09 | $18.56 | 809869 |
| 2022-04-27 | 18.11 | $18.25 | 995284 |
| 2022-04-26 | 18.25 | $18.25 | 839920 |
| 2022-04-25 | 18.42 | $18.75 | 1.0M |
| 2022-04-22 | 18.50 | $18.66 | 640047 |
| 2022-04-21 | 18.63 | $18.88 | 686185 |
| 2022-04-20 | 18.73 | $19.13 | 462113 |
| 2022-04-19 | 18.79 | $19.08 | 537982 |
| 2022-04-18 | 18.89 | $18.92 | 795161 |
| 2022-04-14 | 19.08 | $18.89 | 565033 |
| 2022-04-13 | 19.34 | $19.21 | 678050 |
| 2022-04-12 | 19.56 | $19.08 | 970068 |
| 2022-04-11 | 19.88 | $19.15 | 872532 |
| 2022-04-08 | 20.27 | $19.37 | 792943 |
| 2022-04-07 | 20.67 | $19.69 | 1.1M |
| 2022-04-06 | 21.07 | $19.79 | 2.0M |
| 2022-04-05 | 21.53 | $20.57 | 773477 |
| 2022-04-04 | 21.84 | $21.37 | 621667 |
| 2022-04-01 | 21.96 | $21.20 | 1.0M |
| 2022-03-31 | 22.16 | $21.53 | 1.0M |
| 2022-03-30 | 22.30 | $22.45 | 860917 |
| 2022-03-29 | 22.18 | $22.75 | 1.0M |
| 2022-03-28 | 21.92 | $22.31 | 847741 |
| 2022-03-25 | 21.75 | $22.27 | 773406 |
| 2022-03-24 | 21.55 | $21.73 | 608251 |
| 2022-03-23 | 21.48 | $21.47 | 646685 |
| 2022-03-22 | 21.47 | $21.71 | 618436 |
| 2022-03-21 | 21.38 | $21.68 | 644931 |
| 2022-03-18 | 21.29 | $21.57 | 1.9M |
| 2022-03-17 | 21.21 | $21.44 | 607572 |
| 2022-03-16 | 21.16 | $21.41 | 1.2M |
| 2022-03-15 | 21.11 | $21.15 | 984240 |
| 2022-03-14 | 21.14 | $21.05 | 906248 |
| 2022-03-11 | 21.20 | $21.22 | 501208 |
| 2022-03-10 | 21.23 | $21.22 | 845030 |
| 2022-03-09 | 21.26 | $21.21 | 1.0M |
| 2022-03-08 | 21.31 | $21.01 | 1.2M |
| 2022-03-07 | 21.44 | $21.04 | 1.4M |
| 2022-03-04 | 21.59 | $21.33 | 1.1M |
| 2022-03-03 | 21.67 | $21.60 | 825799 |
| 2022-03-02 | 21.69 | $21.74 | 779102 |
| 2022-03-01 | 21.68 | $21.59 | 1.2M |
| 2022-02-28 | 21.70 | $21.78 | 1.3M |
| 2022-02-25 | 21.67 | $21.82 | 883433 |
| 2022-02-24 | 21.63 | $21.67 | 1.5M |
| 2022-02-23 | 21.62 | $21.53 | 1.0M |
| 2022-02-22 | 21.65 | $21.68 | 1.2M |
| 2022-02-18 | 21.65 | $21.80 | 1.1M |
| 2022-02-17 | 21.61 | $21.86 | 822108 |
| 2022-02-16 | 21.54 | $22.05 | 703523 |
| 2022-02-15 | 21.40 | $21.82 | 822596 |
| 2022-02-14 | 21.31 | $21.62 | 1.2M |
| 2022-02-11 | 21.26 | $21.75 | 1.7M |
| 2022-02-10 | 21.17 | $22.21 | 2.0M |
| 2022-02-09 | 20.91 | $21.42 | 681521 |
| 2022-02-08 | 20.86 | $21.25 | 743840 |
| 2022-02-07 | 20.86 | $21.14 | 801810 |
| 2022-02-04 | 20.90 | $21.20 | 1.3M |
| 2022-02-03 | 20.95 | $21.21 | 1.3M |
| 2022-02-02 | 21.00 | $21.47 | 1.0M |
| 2022-02-01 | 21.00 | $21.39 | 1.6M |
| 2022-01-31 | 21.04 | $21.21 | 1.3M |
| 2022-01-28 | 21.15 | $21.07 | 1.3M |
| 2022-01-27 | 21.33 | $20.84 | 1.3M |
| 2022-01-26 | 21.64 | $21.06 | 1.7M |
| 2022-01-25 | 21.95 | $21.35 | 1.8M |
| 2022-01-24 | 22.25 | $21.79 | 2.1M |
| 2022-01-21 | 22.48 | $21.88 | 1.2M |
| 2022-01-20 | 22.73 | $21.94 | 1.9M |
| 2022-01-19 | 23.02 | $22.31 | 1.7M |
| 2022-01-18 | 23.25 | $22.84 | 905551 |
| 2022-01-14 | 23.36 | $23.15 | 494500 |
| 2022-01-13 | 23.39 | $23.05 | 528951 |
| 2022-01-12 | 23.46 | $23.16 | 546439 |
| 2022-01-11 | 23.50 | $23.14 | 684091 |
| 2022-01-10 | 23.56 | $23.21 | 1.2M |
| 2022-01-07 | 23.59 | $23.28 | 595278 |
| 2022-01-06 | 23.61 | $23.50 | 1.1M |
| 2022-01-05 | 23.55 | $23.54 | 929451 |
| 2022-01-04 | 23.45 | $23.59 | 1.0M |
| 2022-01-03 | 23.31 | $23.37 | 1.3M |
| 2021-12-31 | 23.21 | $23.35 | 758167 |
| 2021-12-30 | 23.08 | $23.30 | 651713 |
| 2021-12-29 | 22.92 | $23.24 | 687956 |
| 2021-12-28 | 22.75 | $23.08 | 693130 |
| 2021-12-27 | 22.59 | $23.07 | 575160 |
| 2021-12-23 | 22.39 | $22.72 | 695425 |
| 2021-12-22 | 22.25 | $22.66 | 691821 |
| 2021-12-21 | 22.10 | $22.28 | 1.4M |
| 2021-12-20 | 22.03 | $22.01 | 1.4M |
| 2021-12-17 | 22.03 | $21.98 | 2.4M |
| 2021-12-16 | 22.04 | $22.04 | 1.2M |
| 2021-12-15 | 22.03 | $22.21 | 957472 |
| 2021-12-14 | 21.96 | $21.86 | 1.1M |
| 2021-12-13 | 21.99 | $22.08 | 1.2M |
| 2021-12-10 | 21.95 | $22.02 | 473163 |
| 2021-12-09 | 21.91 | $21.87 | 541102 |
| 2021-12-08 | 21.92 | $21.95 | 625892 |
| 2021-12-07 | 21.89 | $21.83 | 720445 |
| 2021-12-06 | 21.90 | $21.64 | 662647 |
| 2021-12-03 | 21.96 | $21.61 | 1.2M |
| 2021-12-02 | 22.04 | $21.67 | 983467 |
| 2021-12-01 | 22.12 | $21.59 | 1.1M |
| 2021-11-30 | 22.23 | $21.72 | 1.7M |
| 2021-11-29 | 22.32 | $21.86 | 819618 |
| 2021-11-26 | 22.37 | $21.86 | 711640 |
| 2021-11-24 | 22.43 | $22.11 | 701734 |
| 2021-11-23 | 22.41 | $22.19 | 636003 |
| 2021-11-22 | 22.35 | $22.09 | 835198 |
| 2021-11-19 | 22.29 | $22.05 | 640582 |
| 2021-11-18 | 22.23 | $22.21 | 913153 |
| 2021-11-17 | 22.09 | $21.95 | 583668 |
| 2021-11-16 | 21.99 | $21.92 | 627608 |
| 2021-11-15 | 21.87 | $21.75 | 641355 |
| 2021-11-12 | 21.77 | $21.63 | 1.4M |
| 2021-11-11 | 21.66 | $21.43 | 638890 |
| 2021-11-10 | 21.59 | $21.35 | 648330 |
| 2021-11-09 | 21.52 | $21.30 | 639663 |
| 2021-11-08 | 21.43 | $21.27 | 613801 |
| 2021-11-05 | 21.33 | $21.20 | 1.2M |
| 2021-11-04 | 21.21 | $21.17 | 913660 |
| 2021-11-03 | 21.07 | $21.09 | 982153 |
| 2021-11-02 | 20.91 | $20.95 | 902059 |
| 2021-11-01 | 20.75 | $20.97 | 1.2M |
| 2021-10-29 | 20.53 | $20.84 | 1.2M |
| 2021-10-28 | 20.31 | $21.05 | 3.0M |
| 2021-10-27 | 19.95 | $19.85 | 1.4M |
| 2021-10-26 | 19.90 | $20.03 | 1.3M |
| 2021-10-25 | 19.77 | $19.96 | 1.6M |
| 2021-10-22 | 19.63 | $19.78 | 1.3M |
| 2021-10-21 | 19.52 | $20.01 | 1.7M |
| 2021-10-20 | 19.30 | $19.70 | 1.1M |
| 2021-10-19 | 19.13 | $19.51 | 973303 |
| 2021-10-18 | 18.98 | $19.40 | 1.3M |
| 2021-10-15 | 18.83 | $19.60 | 1.5M |
| 2021-10-14 | 18.59 | $19.03 | 1.5M |
| 2021-10-13 | 18.48 | $18.57 | 1.3M |
| 2021-10-12 | 18.50 | $18.41 | 1.6M |
| 2021-10-11 | 18.57 | $18.50 | 999405 |
| 2021-10-08 | 18.64 | $18.72 | 1.4M |
| 2021-10-07 | 18.65 | $18.71 | 1.4M |
| 2021-10-06 | 18.67 | $18.79 | 1.5M |
| 2021-10-05 | 18.68 | $18.80 | 1.3M |
| 2021-10-04 | 18.69 | $18.74 | 1.7M |
| 2021-10-01 | 18.72 | $18.80 | 1.4M |
| 2021-09-30 | 18.74 | $18.74 | 1.0M |
| 2021-09-29 | 18.79 | $18.97 | 652839 |
| 2021-09-28 | 18.79 | $19.10 | 1.1M |
| 2021-09-27 | 18.74 | $19.17 | 814967 |
| 2021-09-24 | 18.67 | $19.07 | 832009 |
| 2021-09-23 | 18.62 | $18.97 | 1.2M |
| 2021-09-22 | 18.60 | $18.78 | 1.3M |
| 2021-09-21 | 18.64 | $18.44 | 735492 |
| 2021-09-20 | 18.80 | $18.52 | 1.4M |
| 2021-09-17 | 18.98 | $18.68 | 2.4M |
| 2021-09-16 | 19.15 | $18.95 | 648998 |
| 2021-09-15 | 19.28 | $19.09 | 963300 |
| 2021-09-14 | 19.40 | $19.13 | 611623 |
| 2021-09-13 | 19.53 | $19.28 | 826759 |
| 2021-09-10 | 19.64 | $19.11 | 1.0M |
| 2021-09-09 | 19.84 | $19.13 | 1.7M |
| 2021-09-08 | 20.07 | $19.87 | 539448 |
| 2021-09-07 | 20.11 | $20.22 | 919129 |
| 2021-09-03 | 20.06 | $20.29 | 1.1M |
| 2021-09-02 | 19.97 | $20.06 | 602303 |
| 2021-09-01 | 19.93 | $20.01 | 649426 |
| 2021-08-31 | 19.89 | $20.00 | 534931 |
| 2021-08-30 | 19.85 | $20.11 | 532071 |
| 2021-08-27 | 19.77 | $20.08 | 881052 |
| 2021-08-26 | 19.68 | $19.60 | 443094 |
| 2021-08-25 | 19.72 | $19.76 | 388388 |
| 2021-08-24 | 19.72 | $19.77 | 332861 |
| 2021-08-23 | 19.71 | $19.71 | 391162 |
| 2021-08-20 | 19.73 | $19.63 | 701438 |
| 2021-08-19 | 19.77 | $19.38 | 794612 |
| 2021-08-18 | 19.91 | $19.44 | 771874 |
| 2021-08-17 | 20.05 | $19.80 | 496853 |
| 2021-08-16 | 20.11 | $19.92 | 274791 |
| 2021-08-13 | 20.13 | $19.94 | 280246 |
| 2021-08-12 | 20.16 | $19.97 | 261726 |
| 2021-08-11 | 20.18 | $20.12 | 314377 |
| 2021-08-10 | 20.15 | $20.10 | 418991 |
| 2021-08-09 | 20.12 | $20.13 | 620929 |
| 2021-08-06 | 20.07 | $20.26 | 603971 |
| 2021-08-05 | 19.96 | $20.16 | 826875 |
| 2021-08-04 | 19.86 | $20.08 | 570391 |
| 2021-08-03 | 19.76 | $20.12 | 1.1M |
| 2021-08-02 | 19.62 | $19.92 | 729324 |
| 2021-07-30 | 19.51 | $20.04 | 808921 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.74
2026-07-27
Close Price
$37.36
Vol: 1.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.10
Average
51.81
Maximum
77.30
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 50.74 | $37.36 | 1.4M |
| 2026-07-24 | 51.33 | $37.58 | 2.9M |
| 2026-07-23 | 54.70 | $38.81 | 2.3M |
| 2026-07-22 | 49.02 | $36.61 | 568629 |
| 2026-07-21 | 50.24 | $37.06 | 451359 |
| 2026-07-20 | 45.78 | $35.50 | 476115 |
| 2026-07-17 | 44.97 | $35.23 | 625834 |
| 2026-07-16 | 45.60 | $35.49 | 736700 |
| 2026-07-15 | 46.76 | $35.98 | 594101 |
| 2026-07-14 | 48.68 | $36.78 | 503318 |
| 2026-07-13 | 46.38 | $35.90 | 612700 |
| 2026-07-10 | 49.11 | $37.05 | 866700 |
| 2026-07-09 | 49.57 | $37.24 | 1.2M |
| 2026-07-08 | 43.76 | $35.03 | 903200 |
| 2026-07-07 | 42.24 | $34.50 | 1.0M |
| 2026-07-06 | 47.45 | $36.77 | 938160 |
| 2026-07-02 | 47.47 | $36.78 | 741946 |
| 2026-07-01 | 58.10 | $40.51 | 794200 |
| 2026-06-30 | 61.50 | $41.48 | 1.0M |
| 2026-06-29 | 60.13 | $40.88 | 1.2M |
| 2026-06-26 | 58.17 | $40.05 | 5.2M |
| 2026-06-25 | 60.69 | $40.79 | 1.6M |
| 2026-06-24 | 59.24 | $40.15 | 956537 |
| 2026-06-23 | 59.11 | $40.09 | 1.0M |
| 2026-06-22 | 68.87 | $42.80 | 1.2M |
| 2026-06-18 | 66.06 | $41.37 | 1.8M |
| 2026-06-17 | 63.57 | $40.23 | 823947 |
| 2026-06-16 | 63.96 | $40.33 | 1.2M |
| 2026-06-15 | 68.10 | $41.37 | 1.4M |
| 2026-06-12 | 64.79 | $39.78 | 710163 |
| 2026-06-11 | 64.05 | $39.45 | 954163 |
| 2026-06-10 | 58.75 | $37.31 | 1.2M |
| 2026-06-09 | 62.43 | $38.21 | 1.1M |
| 2026-06-08 | 62.47 | $38.22 | 1.1M |
| 2026-06-05 | 60.06 | $37.26 | 899717 |
| 2026-06-04 | 69.32 | $39.36 | 1.0M |
| 2026-06-03 | 67.81 | $38.69 | 868164 |
| 2026-06-02 | 70.35 | $39.21 | 872117 |
| 2026-06-01 | 67.21 | $37.81 | 865353 |
| 2026-05-29 | 66.24 | $37.41 | 1.1M |
| 2026-05-28 | 68.96 | $37.97 | 1.1M |
| 2026-05-27 | 68.18 | $37.62 | 986908 |
| 2026-05-26 | 71.17 | $38.24 | 1.3M |
| 2026-05-22 | 67.75 | $36.66 | 722427 |
| 2026-05-21 | 64.07 | $35.23 | 663605 |
| 2026-05-20 | 64.12 | $35.24 | 770300 |
| 2026-05-19 | 60.83 | $34.07 | 1.1M |
| 2026-05-18 | 63.09 | $34.55 | 816900 |
| 2026-05-15 | 65.84 | $35.12 | 1.4M |
| 2026-05-14 | 69.92 | $35.92 | 843300 |
| 2026-05-13 | 73.71 | $36.62 | 1.2M |
| 2026-05-12 | 70.76 | $35.25 | 1.6M |
| 2026-05-11 | 76.79 | $36.26 | 1.7M |
| 2026-05-08 | 74.82 | $35.28 | 1.2M |
| 2026-05-07 | 71.33 | $33.81 | 934066 |
| 2026-05-06 | 72.30 | $33.96 | 1.1M |
| 2026-05-05 | 70.58 | $33.28 | 1.4M |
| 2026-05-04 | 66.67 | $31.93 | 623678 |
| 2026-05-01 | 65.78 | $31.65 | 768300 |
| 2026-04-30 | 64.28 | $31.19 | 914424 |
| 2026-04-29 | 61.38 | $30.36 | 776023 |
| 2026-04-28 | 61.27 | $30.33 | 722505 |
| 2026-04-27 | 66.25 | $31.18 | 1.3M |
| 2026-04-24 | 64.41 | $30.61 | 2.2M |
| 2026-04-23 | 68.53 | $31.27 | 1.3M |
| 2026-04-22 | 66.23 | $30.53 | 1.5M |
| 2026-04-21 | 72.26 | $31.42 | 944030 |
| 2026-04-20 | 69.31 | $30.43 | 696100 |
| 2026-04-17 | 66.79 | $29.69 | 720734 |
| 2026-04-16 | 64.20 | $29.00 | 422015 |
| 2026-04-15 | 63.25 | $28.76 | 313234 |
| 2026-04-14 | 64.54 | $28.95 | 408313 |
| 2026-04-13 | 64.25 | $28.87 | 553657 |
| 2026-04-10 | 63.57 | $28.68 | 609600 |
| 2026-04-09 | 60.84 | $27.94 | 681640 |
| 2026-04-08 | 58.27 | $27.30 | 852623 |
| 2026-04-07 | 54.83 | $26.52 | 499316 |
| 2026-04-06 | 52.80 | $26.09 | 383854 |
| 2026-04-02 | 51.74 | $25.87 | 431310 |
| 2026-04-01 | 53.55 | $26.22 | 508517 |
| 2026-03-31 | 51.04 | $25.68 | 545405 |
| 2026-03-30 | 45.31 | $24.58 | 479900 |
| 2026-03-27 | 49.62 | $25.44 | 624907 |
| 2026-03-26 | 51.97 | $25.87 | 623217 |
| 2026-03-25 | 56.58 | $26.65 | 357927 |
| 2026-03-24 | 54.88 | $26.30 | 570640 |
| 2026-03-23 | 49.42 | $25.29 | 610028 |
| 2026-03-20 | 42.27 | $24.20 | 1.1M |
| 2026-03-19 | 45.52 | $24.78 | 503004 |
| 2026-03-18 | 43.97 | $24.56 | 581641 |
| 2026-03-17 | 45.60 | $24.85 | 479534 |
| 2026-03-16 | 44.31 | $24.66 | 434200 |
| 2026-03-13 | 44.79 | $24.75 | 451701 |
| 2026-03-12 | 46.15 | $25.01 | 605828 |
| 2026-03-11 | 48.24 | $25.40 | 437300 |
| 2026-03-10 | 47.95 | $25.35 | 572925 |
| 2026-03-09 | 46.71 | $25.13 | 615200 |
| 2026-03-06 | 45.03 | $24.83 | 836009 |
| 2026-03-05 | 49.28 | $25.69 | 436300 |
| 2026-03-04 | 54.58 | $26.62 | 636824 |
| 2026-03-03 | 52.71 | $26.26 | 833825 |
| 2026-03-02 | 61.68 | $27.60 | 760042 |
| 2026-02-27 | 59.59 | $27.17 | 688339 |
| 2026-02-26 | 65.53 | $27.92 | 616533 |
| 2026-02-25 | 70.53 | $28.48 | 561795 |
| 2026-02-24 | 68.88 | $28.07 | 572400 |
| 2026-02-23 | 66.30 | $27.48 | 658214 |
| 2026-02-20 | 66.83 | $27.54 | 549340 |
| 2026-02-19 | 65.60 | $27.26 | 540430 |
| 2026-02-18 | 65.17 | $27.16 | 391006 |
| 2026-02-17 | 65.08 | $27.14 | 600359 |
| 2026-02-13 | 66.23 | $27.29 | 834334 |
| 2026-02-12 | 63.63 | $26.65 | 654000 |
| 2026-02-11 | 66.28 | $27.00 | 1.1M |
| 2026-02-10 | 65.93 | $26.91 | 731135 |
| 2026-02-09 | 68.37 | $27.24 | 1.5M |
| 2026-02-06 | 67.47 | $26.98 | 1.6M |
| 2026-02-05 | 57.56 | $24.74 | 825900 |
| 2026-02-04 | 55.13 | $24.32 | 766430 |
| 2026-02-03 | 57.13 | $24.59 | 1.1M |
| 2026-02-02 | 61.45 | $25.14 | 640627 |
| 2026-01-30 | 56.32 | $24.24 | 682200 |
| 2026-01-29 | 59.05 | $24.57 | 598215 |
| 2026-01-28 | 57.57 | $24.32 | 649800 |
| 2026-01-27 | 57.04 | $24.23 | 379400 |
| 2026-01-26 | 56.75 | $24.18 | 447000 |
| 2026-01-23 | 55.39 | $23.94 | 374228 |
| 2026-01-22 | 62.19 | $24.82 | 597343 |
| 2026-01-21 | 62.77 | $24.89 | 545325 |
| 2026-01-20 | 58.27 | $24.04 | 525323 |
| 2026-01-16 | 62.86 | $24.58 | 719436 |
| 2026-01-15 | 66.07 | $24.93 | 988500 |
| 2026-01-14 | 61.05 | $24.00 | 786000 |
| 2026-01-13 | 57.17 | $23.40 | 439600 |
| 2026-01-12 | 55.26 | $23.13 | 435200 |
| 2026-01-09 | 55.26 | $23.13 | 660900 |
| 2026-01-08 | 50.96 | $22.54 | 897245 |
| 2026-01-07 | 50.96 | $22.54 | 1.1M |
| 2026-01-06 | 59.55 | $23.52 | 1.1M |
| 2026-01-05 | 50.39 | $22.39 | 697108 |
| 2026-01-02 | 45.86 | $21.95 | 726146 |
| 2025-12-31 | 39.68 | $21.43 | 538807 |
| 2025-12-30 | 41.14 | $21.60 | 537043 |
| 2025-12-29 | 41.22 | $21.61 | 417900 |
| 2025-12-26 | 43.70 | $21.90 | 375700 |
| 2025-12-24 | 45.22 | $22.07 | 196200 |
| 2025-12-23 | 44.57 | $22.01 | 548732 |
| 2025-12-22 | 45.77 | $22.15 | 606111 |
| 2025-12-19 | 45.37 | $22.11 | 2.4M |
| 2025-12-18 | 43.20 | $21.89 | 968727 |
| 2025-12-17 | 43.20 | $21.89 | 1.0M |
| 2025-12-16 | 46.46 | $22.32 | 863000 |
| 2025-12-15 | 47.81 | $22.49 | 894000 |
| 2025-12-12 | 51.06 | $22.88 | 540243 |
| 2025-12-11 | 63.17 | $24.04 | 731300 |
| 2025-12-10 | 61.53 | $23.82 | 828241 |
| 2025-12-09 | 58.74 | $23.47 | 414547 |
| 2025-12-08 | 58.33 | $23.42 | 708300 |
| 2025-12-05 | 57.93 | $23.37 | 757906 |
| 2025-12-04 | 58.36 | $23.41 | 563700 |
| 2025-12-03 | 55.34 | $23.02 | 1.3M |
| 2025-12-02 | 53.96 | $22.85 | 621400 |
| 2025-12-01 | 50.37 | $22.43 | 478300 |
| 2025-11-28 | 50.82 | $22.48 | 337907 |
| 2025-11-26 | 50.57 | $22.45 | 849117 |
| 2025-11-25 | 50.40 | $22.43 | 576752 |
| 2025-11-24 | 45.44 | $21.84 | 621135 |
| 2025-11-21 | 40.66 | $21.34 | 636224 |
| 2025-11-20 | 33.21 | $20.67 | 537219 |
| 2025-11-19 | 36.17 | $21.13 | 635916 |
| 2025-11-18 | 36.24 | $21.14 | 682800 |
| 2025-11-17 | 37.02 | $21.26 | 521200 |
| 2025-11-14 | 39.65 | $21.65 | 813719 |
| 2025-11-13 | 41.29 | $21.88 | 807100 |
| 2025-11-12 | 46.38 | $22.52 | 685514 |
| 2025-11-11 | 47.51 | $22.65 | 666700 |
| 2025-11-10 | 47.32 | $22.63 | 700500 |
| 2025-11-07 | 46.87 | $22.58 | 868847 |
| 2025-11-06 | 46.34 | $22.52 | 759900 |
| 2025-11-05 | 50.43 | $23.04 | 800730 |
| 2025-11-04 | 47.38 | $22.68 | 770105 |
| 2025-11-03 | 56.35 | $23.66 | 926200 |
| 2025-10-31 | 55.95 | $23.61 | 788910 |
| 2025-10-30 | 56.05 | $23.62 | 672500 |
| 2025-10-29 | 55.83 | $23.59 | 616403 |
| 2025-10-28 | 55.11 | $23.49 | 865750 |
| 2025-10-27 | 55.80 | $23.57 | 1.0M |
| 2025-10-24 | 59.60 | $24.00 | 1.3M |
| 2025-10-23 | 59.69 | $24.01 | 1.4M |
| 2025-10-22 | 54.10 | $23.16 | 759900 |
| 2025-10-21 | 58.06 | $23.60 | 652139 |
| 2025-10-20 | 59.96 | $23.80 | 702915 |
| 2025-10-17 | 57.59 | $23.44 | 449300 |
| 2025-10-16 | 58.78 | $23.57 | 435623 |
| 2025-10-15 | 58.96 | $23.59 | 476404 |
| 2025-10-14 | 53.98 | $22.84 | 526900 |
| 2025-10-13 | 54.31 | $22.88 | 498700 |
| 2025-10-10 | 49.82 | $22.27 | 1.0M |
| 2025-10-09 | 61.05 | $23.47 | 473226 |
| 2025-10-08 | 63.19 | $23.66 | 415700 |
| 2025-10-07 | 61.36 | $23.39 | 433200 |
| 2025-10-06 | 74.71 | $24.41 | 500400 |
| 2025-10-03 | 72.72 | $24.05 | 564028 |
| 2025-10-02 | 72.66 | $24.04 | 694960 |
| 2025-10-01 | 71.36 | $23.81 | 560410 |
| 2025-09-30 | 68.24 | $23.31 | 571742 |
| 2025-09-29 | 67.90 | $23.26 | 616924 |
| 2025-09-26 | 69.00 | $23.34 | 500546 |
| 2025-09-25 | 67.70 | $23.13 | 547200 |
| 2025-09-24 | 70.79 | $23.36 | 551247 |
| 2025-09-23 | 69.59 | $23.15 | 761300 |
| 2025-09-22 | 67.85 | $22.86 | 836200 |
| 2025-09-19 | 66.13 | $22.59 | 1.9M |
| 2025-09-18 | 68.58 | $22.78 | 736717 |
| 2025-09-17 | 64.80 | $22.20 | 747200 |
| 2025-09-16 | 64.80 | $22.20 | 440346 |
| 2025-09-15 | 64.74 | $22.19 | 563100 |
| 2025-09-12 | 64.48 | $22.15 | 675615 |
| 2025-09-11 | 65.49 | $22.24 | 1.1M |
| 2025-09-10 | 60.93 | $21.53 | 524000 |
| 2025-09-09 | 59.65 | $21.35 | 473915 |
| 2025-09-08 | 60.17 | $21.40 | 653700 |
| 2025-09-05 | 61.39 | $21.52 | 445300 |
| 2025-09-04 | 62.60 | $21.64 | 437000 |
| 2025-09-03 | 58.31 | $20.98 | 477700 |
| 2025-09-02 | 57.83 | $20.91 | 454722 |
| 2025-08-29 | 62.17 | $21.35 | 398900 |
| 2025-08-28 | 66.13 | $21.72 | 382623 |
| 2025-08-27 | 65.40 | $21.59 | 341603 |
| 2025-08-26 | 64.61 | $21.45 | 537727 |
| 2025-08-25 | 64.05 | $21.35 | 592400 |
| 2025-08-22 | 66.22 | $21.57 | 750827 |
| 2025-08-21 | 58.88 | $20.35 | 392300 |
| 2025-08-20 | 58.81 | $20.34 | 407500 |
| 2025-08-19 | 61.18 | $20.58 | 469200 |
| 2025-08-18 | 61.37 | $20.60 | 443003 |
| 2025-08-15 | 59.53 | $20.30 | 616800 |
| 2025-08-14 | 62.85 | $20.65 | 437311 |
| 2025-08-13 | 66.48 | $21.01 | 461240 |
| 2025-08-12 | 64.13 | $20.58 | 559900 |
| 2025-08-11 | 58.47 | $19.70 | 575724 |
| 2025-08-08 | 60.75 | $19.92 | 489000 |
| 2025-08-07 | 58.81 | $19.64 | 600628 |
| 2025-08-06 | 57.97 | $19.52 | 731713 |
| 2025-08-05 | 62.10 | $19.93 | 609239 |
| 2025-08-04 | 62.72 | $19.99 | 617647 |
| 2025-08-01 | 61.88 | $19.85 | 777545 |
| 2025-07-31 | 66.59 | $20.31 | 869800 |
| 2025-07-30 | 70.13 | $20.63 | 993100 |
| 2025-07-29 | 72.53 | $20.84 | 910410 |
| 2025-07-28 | 72.53 | $20.84 | 1.4M |
| 2025-07-25 | 70.58 | $20.39 | 2.0M |
| 2025-07-24 | 60.31 | $18.66 | 1.2M |
| 2025-07-23 | 64.51 | $19.00 | 874400 |
| 2025-07-22 | 60.26 | $18.45 | 841102 |
| 2025-07-21 | 55.76 | $17.96 | 474133 |
| 2025-07-18 | 53.63 | $17.75 | 456626 |
| 2025-07-17 | 54.58 | $17.83 | 544900 |
| 2025-07-16 | 52.48 | $17.62 | 523100 |
| 2025-07-15 | 51.46 | $17.52 | 446328 |
| 2025-07-14 | 57.42 | $18.03 | 566500 |
| 2025-07-11 | 62.11 | $18.38 | 410748 |
| 2025-07-10 | 62.52 | $18.41 | 434343 |
| 2025-07-09 | 61.04 | $18.23 | 400900 |
| 2025-07-08 | 59.77 | $18.08 | 463600 |
| 2025-07-07 | 56.85 | $17.75 | 420314 |
| 2025-07-03 | 63.20 | $18.23 | 260100 |
| 2025-07-02 | 62.11 | $18.10 | 393607 |
| 2025-07-01 | 58.81 | $17.73 | 516600 |
| 2025-06-30 | 57.78 | $17.62 | 685434 |
| 2025-06-27 | 62.54 | $17.97 | 1.5M |
| 2025-06-26 | 62.03 | $17.91 | 564300 |
| 2025-06-25 | 59.22 | $17.59 | 488838 |
| 2025-06-24 | 59.22 | $17.59 | 454400 |
| 2025-06-23 | 58.61 | $17.52 | 527112 |
| 2025-06-20 | 55.86 | $17.21 | 1.2M |
| 2025-06-18 | 54.56 | $17.07 | 484400 |
| 2025-06-17 | 53.45 | $16.95 | 527400 |
| 2025-06-16 | 55.16 | $17.11 | 739300 |
| 2025-06-13 | 52.25 | $16.79 | 489800 |
| 2025-06-12 | 58.82 | $17.37 | 477004 |
| 2025-06-11 | 61.08 | $17.55 | 677539 |
| 2025-06-10 | 62.87 | $17.69 | 466000 |
| 2025-06-09 | 61.26 | $17.48 | 542900 |
| 2025-06-06 | 59.00 | $17.20 | 564709 |
| 2025-06-05 | 53.99 | $16.65 | 354104 |
| 2025-06-04 | 53.89 | $16.64 | 578300 |
| 2025-06-03 | 53.80 | $16.63 | 357930 |
| 2025-06-02 | 50.07 | $16.24 | 441200 |
| 2025-05-30 | 51.80 | $16.41 | 701300 |
| 2025-05-29 | 53.56 | $16.58 | 542000 |
| 2025-05-28 | 51.44 | $16.35 | 520900 |
| 2025-05-27 | 53.98 | $16.60 | 460300 |
| 2025-05-23 | 50.35 | $16.21 | 463705 |
| 2025-05-22 | 52.78 | $16.45 | 502910 |
| 2025-05-21 | 52.99 | $16.47 | 514648 |
| 2025-05-20 | 56.61 | $16.82 | 554305 |
| 2025-05-19 | 57.79 | $16.93 | 531520 |
| 2025-05-16 | 59.83 | $17.12 | 778200 |
| 2025-05-15 | 59.47 | $17.07 | 659500 |
| 2025-05-14 | 58.98 | $17.00 | 704536 |
| 2025-05-13 | 62.77 | $17.37 | 547400 |
| 2025-05-12 | 62.02 | $17.25 | 701948 |
| 2025-05-09 | 56.38 | $16.44 | 593013 |
| 2025-05-08 | 55.84 | $16.37 | 616714 |
| 2025-05-07 | 53.09 | $16.02 | 732616 |
| 2025-05-06 | 54.28 | $16.15 | 383200 |
| 2025-05-05 | 55.84 | $16.32 | 662636 |
| 2025-05-02 | 56.75 | $16.42 | 509913 |
| 2025-05-01 | 53.74 | $16.00 | 613800 |
| 2025-04-30 | 51.76 | $15.74 | 782100 |
| 2025-04-29 | 53.78 | $15.98 | 718200 |
| 2025-04-28 | 54.19 | $16.03 | 734923 |
| 2025-04-25 | 54.68 | $16.09 | 1.5M |
| 2025-04-24 | 51.67 | $15.65 | 816422 |
| 2025-04-23 | 45.16 | $14.82 | 819300 |
| 2025-04-22 | 41.36 | $14.40 | 954205 |
| 2025-04-21 | 40.43 | $14.30 | 950547 |
| 2025-04-17 | 41.30 | $14.44 | 1.2M |
| 2025-04-16 | 39.62 | $14.25 | 826820 |
| 2025-04-15 | 41.03 | $14.49 | 1.1M |
| 2025-04-14 | 41.80 | $14.62 | 868400 |
| 2025-04-11 | 41.72 | $14.61 | 925600 |
| 2025-04-10 | 41.26 | $14.55 | 1.4M |
| 2025-04-09 | 44.17 | $15.08 | 1.7M |
| 2025-04-08 | 22.78 | $12.89 | 1.3M |
| 2025-04-07 | 23.60 | $13.10 | 1.4M |
| 2025-04-04 | 19.10 | $12.76 | 1.1M |
| 2025-04-03 | 21.63 | $13.47 | 975235 |
| 2025-04-02 | 31.66 | $15.26 | 550400 |
| 2025-04-01 | 29.76 | $15.15 | 609634 |
| 2025-03-31 | 30.12 | $15.20 | 608816 |
| 2025-03-28 | 31.21 | $15.35 | 543400 |
| 2025-03-27 | 36.05 | $15.94 | 540400 |
| 2025-03-26 | 37.07 | $16.05 | 525000 |
| 2025-03-25 | 38.09 | $16.16 | 684700 |
| 2025-03-24 | 39.40 | $16.30 | 510300 |
| 2025-03-21 | 34.33 | $15.97 | 2.7M |
| 2025-03-20 | 35.53 | $16.11 | 556644 |
| 2025-03-19 | 38.05 | $16.39 | 778400 |
| 2025-03-18 | 34.25 | $16.15 | 586121 |
| 2025-03-17 | 34.67 | $16.20 | 598037 |
| 2025-03-14 | 31.80 | $16.02 | 648400 |
| 2025-03-13 | 28.31 | $15.81 | 530830 |
| 2025-03-12 | 31.28 | $16.22 | 974200 |
| 2025-03-11 | 31.66 | $16.27 | 1.2M |
| 2025-03-10 | 32.89 | $16.43 | 1.3M |
| 2025-03-07 | 32.58 | $16.41 | 1.0M |
| 2025-03-06 | 29.64 | $16.22 | 1.1M |
| 2025-03-05 | 28.86 | $16.17 | 1.4M |
| 2025-03-04 | 23.40 | $15.83 | 1.1M |
| 2025-03-03 | 23.96 | $15.94 | 856600 |
| 2025-02-28 | 27.72 | $16.59 | 1.2M |
| 2025-02-27 | 27.39 | $16.57 | 1.4M |
| 2025-02-26 | 30.46 | $17.03 | 763945 |
| 2025-02-25 | 32.25 | $17.27 | 1.1M |
| 2025-02-24 | 34.16 | $17.51 | 723500 |
| 2025-02-21 | 34.73 | $17.58 | 1.0M |
| 2025-02-20 | 36.89 | $17.84 | 519445 |
| 2025-02-19 | 38.84 | $18.06 | 1.1M |
| 2025-02-18 | 41.50 | $18.34 | 1.0M |
| 2025-02-14 | 40.81 | $18.29 | 1.6M |
| 2025-02-13 | 40.28 | $18.25 | 940641 |
| 2025-02-12 | 37.89 | $18.07 | 695101 |
| 2025-02-11 | 39.91 | $18.31 | 613914 |
| 2025-02-10 | 38.62 | $18.21 | 873200 |
| 2025-02-07 | 38.70 | $18.22 | 623200 |
| 2025-02-06 | 41.44 | $18.56 | 685647 |
| 2025-02-05 | 43.25 | $18.77 | 574844 |
| 2025-02-04 | 40.43 | $18.53 | 460838 |
| 2025-02-03 | 37.24 | $18.27 | 542708 |
| 2025-01-31 | 42.78 | $18.93 | 731827 |
| 2025-01-30 | 42.96 | $18.95 | 583741 |
| 2025-01-29 | 44.32 | $19.10 | 630410 |
| 2025-01-28 | 45.78 | $19.26 | 618024 |
| 2025-01-27 | 45.87 | $19.27 | 794200 |
| 2025-01-24 | 52.56 | $19.95 | 563200 |
| 2025-01-23 | 58.12 | $20.42 | 525500 |
| 2025-01-22 | 57.39 | $20.34 | 552800 |
| 2025-01-21 | 60.39 | $20.58 | 434600 |
| 2025-01-17 | 58.59 | $20.37 | 397600 |
| 2025-01-16 | 55.19 | $20.00 | 445620 |
| 2025-01-15 | 55.54 | $20.03 | 457100 |
| 2025-01-14 | 51.10 | $19.58 | 339918 |
| 2025-01-13 | 48.38 | $19.33 | 349900 |
| 2025-01-10 | 49.53 | $19.44 | 487200 |
| 2025-01-08 | 55.21 | $19.94 | 520603 |
| 2025-01-07 | 59.62 | $20.28 | 1.1M |
| 2025-01-06 | 61.69 | $20.43 | 564045 |
| 2025-01-03 | 60.29 | $20.27 | 328400 |
| 2025-01-02 | 57.93 | $20.01 | 359200 |
| 2024-12-31 | 57.18 | $19.93 | 355923 |
| 2024-12-30 | 57.18 | $19.93 | 525235 |
| 2024-12-27 | 57.76 | $19.98 | 454900 |
| 2024-12-26 | 60.06 | $20.18 | 394110 |
| 2024-12-24 | 57.91 | $19.91 | 283100 |
| 2024-12-23 | 56.68 | $19.76 | 557930 |
| 2024-12-20 | 53.58 | $19.40 | 2.4M |
| 2024-12-19 | 55.04 | $19.54 | 989216 |
| 2024-12-18 | 52.31 | $19.23 | 1.3M |
| 2024-12-17 | 57.78 | $19.74 | 728647 |
| 2024-12-16 | 63.88 | $20.23 | 885900 |
| 2024-12-13 | 60.57 | $19.82 | 354500 |
| 2024-12-12 | 60.70 | $19.83 | 569500 |
| 2024-12-11 | 59.05 | $19.63 | 395400 |
| 2024-12-10 | 57.95 | $19.50 | 632400 |
| 2024-12-09 | 60.30 | $19.70 | 561923 |
| 2024-12-06 | 59.36 | $19.58 | 451655 |
| 2024-12-05 | 58.11 | $19.42 | 487100 |
| 2024-12-04 | 62.71 | $19.82 | 501600 |
| 2024-12-03 | 63.55 | $19.89 | 499415 |
| 2024-12-02 | 66.69 | $20.15 | 564700 |
| 2024-11-29 | 61.95 | $19.46 | 440429 |
| 2024-11-27 | 60.23 | $19.24 | 526600 |
| 2024-11-26 | 60.71 | $19.28 | 1.9M |
| 2024-11-25 | 60.71 | $19.28 | 699300 |
| 2024-11-22 | 58.11 | $18.93 | 433813 |
| 2024-11-21 | 55.31 | $18.58 | 354300 |
| 2024-11-20 | 51.52 | $18.15 | 362900 |
| 2024-11-19 | 51.34 | $18.13 | 276100 |
| 2024-11-18 | 49.45 | $17.92 | 454508 |
| 2024-11-15 | 51.35 | $18.13 | 440927 |
| 2024-11-14 | 53.68 | $18.38 | 380800 |
| 2024-11-13 | 54.34 | $18.45 | 407739 |
| 2024-11-12 | 56.49 | $18.68 | 483915 |
| 2024-11-11 | 63.46 | $19.35 | 506242 |
| 2024-11-08 | 62.00 | $19.13 | 604900 |
| 2024-11-07 | 62.43 | $19.17 | 565448 |
| 2024-11-06 | 64.34 | $19.35 | 889412 |
| 2024-11-05 | 52.50 | $17.81 | 464123 |
| 2024-11-04 | 49.17 | $17.49 | 473100 |
| 2024-11-01 | 49.69 | $17.54 | 522000 |
| 2024-10-31 | 47.38 | $17.32 | 532538 |
| 2024-10-30 | 49.23 | $17.51 | 577412 |
| 2024-10-29 | 55.31 | $18.07 | 428600 |
| 2024-10-28 | 55.54 | $18.09 | 642538 |
| 2024-10-25 | 51.37 | $17.66 | 661100 |
| 2024-10-24 | 46.48 | $17.22 | 901625 |
| 2024-10-23 | 44.68 | $17.07 | 459000 |
| 2024-10-22 | 46.88 | $17.29 | 383200 |
| 2024-10-21 | 49.17 | $17.51 | 476100 |
| 2024-10-18 | 51.46 | $17.72 | 395900 |
| 2024-10-17 | 53.60 | $17.91 | 303323 |
| 2024-10-16 | 53.71 | $17.92 | 453929 |
| 2024-10-15 | 51.80 | $17.72 | 718300 |
| 2024-10-14 | 53.16 | $17.85 | 327600 |
| 2024-10-11 | 51.39 | $17.66 | 301004 |
| 2024-10-10 | 47.22 | $17.24 | 477800 |
| 2024-10-09 | 48.15 | $17.34 | 555127 |
| 2024-10-08 | 47.86 | $17.31 | 703300 |
| 2024-10-07 | 47.76 | $17.30 | 517000 |
| 2024-10-04 | 51.18 | $17.69 | 501200 |
| 2024-10-03 | 47.23 | $17.26 | 437600 |
| 2024-10-02 | 51.07 | $17.68 | 560500 |
| 2024-10-01 | 47.39 | $17.30 | 501800 |
| 2024-09-30 | 54.92 | $18.03 | 681500 |
| 2024-09-27 | 55.03 | $18.04 | 652100 |
| 2024-09-26 | 53.28 | $17.85 | 1.1M |
| 2024-09-25 | 52.26 | $17.74 | 1.1M |
| 2024-09-24 | 50.68 | $17.57 | 851825 |
| 2024-09-23 | 47.17 | $17.21 | 1.1M |
| 2024-09-20 | 50.09 | $17.52 | 5.9M |
| 2024-09-19 | 54.10 | $17.91 | 1.6M |
| 2024-09-18 | 46.73 | $17.20 | 567021 |
| 2024-09-17 | 47.54 | $17.28 | 388648 |
| 2024-09-16 | 47.43 | $17.27 | 580700 |
| 2024-09-13 | 47.81 | $17.31 | 528744 |
| 2024-09-12 | 42.95 | $16.86 | 575200 |
| 2024-09-11 | 42.39 | $16.81 | 525400 |
| 2024-09-10 | 41.17 | $16.70 | 605316 |
| 2024-09-09 | 41.24 | $16.71 | 1.0M |
| 2024-09-06 | 41.75 | $16.78 | 494716 |
| 2024-09-05 | 45.23 | $17.24 | 411326 |
| 2024-09-04 | 47.02 | $17.46 | 469200 |
| 2024-09-03 | 46.38 | $17.39 | 483842 |
| 2024-08-30 | 56.11 | $18.45 | 604549 |
| 2024-08-29 | 56.33 | $18.47 | 376500 |
| 2024-08-28 | 52.86 | $18.06 | 373344 |
| 2024-08-27 | 55.62 | $18.33 | 306835 |
| 2024-08-26 | 57.09 | $18.47 | 365928 |
| 2024-08-23 | 56.70 | $18.42 | 349104 |
| 2024-08-22 | 51.54 | $17.80 | 404500 |
| 2024-08-21 | 53.09 | $17.96 | 322600 |
| 2024-08-20 | 51.26 | $17.75 | 312807 |
| 2024-08-19 | 53.14 | $17.95 | 286100 |
| 2024-08-16 | 51.45 | $17.75 | 433038 |
| 2024-08-15 | 51.11 | $17.71 | 414519 |
| 2024-08-14 | 47.23 | $17.26 | 421727 |
| 2024-08-13 | 48.45 | $17.41 | 435229 |
| 2024-08-12 | 43.75 | $16.90 | 502438 |
| 2024-08-09 | 45.05 | $17.07 | 429045 |
| 2024-08-08 | 46.28 | $17.23 | 495820 |
| 2024-08-07 | 40.29 | $16.61 | 652032 |
| 2024-08-06 | 41.06 | $16.72 | 932100 |
| 2024-08-05 | 38.83 | $16.50 | 1.1M |
| 2024-08-02 | 43.44 | $17.15 | 1.2M |
| 2024-08-01 | 48.77 | $17.78 | 736227 |
| 2024-07-31 | 53.62 | $18.27 | 684215 |
| 2024-07-30 | 50.47 | $17.94 | 466586 |
| 2024-07-29 | 55.59 | $18.41 | 296607 |
| 2024-07-26 | 57.35 | $18.56 | 501100 |
| 2024-07-25 | 55.10 | $18.31 | 431400 |
| 2024-07-24 | 55.88 | $18.38 | 326900 |
| 2024-07-23 | 58.85 | $18.64 | 543900 |
| 2024-07-22 | 59.54 | $18.70 | 301322 |
| 2024-07-19 | 56.28 | $18.30 | 390726 |
| 2024-07-18 | 60.19 | $18.64 | 514819 |
| 2024-07-17 | 70.46 | $19.39 | 525891 |
| 2024-07-16 | 71.23 | $19.44 | 387083 |
| 2024-07-15 | 66.51 | $18.76 | 391245 |
| 2024-07-12 | 66.12 | $18.71 | 524767 |
| 2024-07-11 | 64.63 | $18.52 | 521662 |
| 2024-07-10 | 57.36 | $17.74 | 270679 |
| 2024-07-09 | 54.75 | $17.51 | 421595 |
| 2024-07-08 | 53.46 | $17.40 | 550879 |
| 2024-07-05 | 46.46 | $16.87 | 357359 |
| 2024-07-03 | 48.15 | $17.00 | 206145 |
| 2024-07-02 | 49.33 | $17.09 | 343429 |
| 2024-07-01 | 49.19 | $17.08 | 710487 |
| 2024-06-28 | 51.47 | $17.26 | 2.3M |
| 2024-06-27 | 45.17 | $16.79 | 385456 |
| 2024-06-26 | 47.41 | $16.97 | 551930 |
| 2024-06-25 | 49.22 | $17.11 | 438851 |
| 2024-06-24 | 49.34 | $17.12 | 606877 |
| 2024-06-21 | 48.58 | $17.06 | 1.9M |
| 2024-06-20 | 48.22 | $17.03 | 481930 |
| 2024-06-18 | 52.90 | $17.42 | 551881 |
| 2024-06-17 | 57.82 | $17.78 | 619952 |
| 2024-06-14 | 54.59 | $17.49 | 539856 |
| 2024-06-13 | 60.18 | $17.86 | 544800 |
| 2024-06-12 | 62.14 | $17.98 | 978511 |
| 2024-06-11 | 54.79 | $17.35 | 675815 |
| 2024-06-10 | 57.84 | $17.53 | 573517 |
| 2024-06-07 | 57.46 | $17.50 | 490105 |
| 2024-06-06 | 60.71 | $17.69 | 642719 |
| 2024-06-05 | 59.09 | $17.55 | 627815 |
| 2024-06-04 | 55.08 | $17.23 | 326681 |
| 2024-06-03 | 60.74 | $17.55 | 445097 |
| 2024-05-31 | 60.38 | $17.52 | 683980 |
| 2024-05-30 | 60.91 | $17.55 | 588026 |
| 2024-05-29 | 57.19 | $17.24 | 575079 |
| 2024-05-28 | 57.86 | $17.28 | 447670 |
| 2024-05-24 | 60.59 | $17.44 | 410194 |
| 2024-05-23 | 60.93 | $17.46 | 623469 |
| 2024-05-22 | 63.29 | $17.60 | 869343 |
| 2024-05-21 | 61.03 | $17.38 | 357229 |
| 2024-05-20 | 62.70 | $17.48 | 474687 |
| 2024-05-17 | 62.11 | $17.42 | 684148 |
| 2024-05-16 | 64.86 | $17.59 | 430050 |
| 2024-05-15 | 63.32 | $17.42 | 567037 |
| 2024-05-14 | 64.11 | $17.47 | 662174 |
| 2024-05-13 | 64.72 | $17.51 | 563052 |
| 2024-05-10 | 62.51 | $17.25 | 741364 |
| 2024-05-09 | 65.20 | $17.43 | 473699 |
| 2024-05-08 | 62.19 | $17.08 | 450168 |
| 2024-05-07 | 62.01 | $17.06 | 661538 |
| 2024-05-06 | 58.79 | $16.71 | 459419 |
| 2024-05-03 | 57.41 | $16.57 | 573414 |
| 2024-05-02 | 53.64 | $16.21 | 790386 |
| 2024-05-01 | 48.72 | $15.80 | 573463 |
| 2024-04-30 | 49.08 | $15.83 | 625943 |
| 2024-04-29 | 53.90 | $16.21 | 593437 |
| 2024-04-26 | 51.77 | $16.03 | 341556 |
| 2024-04-25 | 50.07 | $15.89 | 488759 |
| 2024-04-24 | 53.26 | $16.14 | 491857 |
| 2024-04-23 | 51.37 | $15.98 | 509465 |
| 2024-04-22 | 46.50 | $15.60 | 535208 |
| 2024-04-19 | 41.52 | $15.26 | 557750 |
| 2024-04-18 | 41.63 | $15.27 | 547712 |
| 2024-04-17 | 44.26 | $15.51 | 564564 |
| 2024-04-16 | 44.71 | $15.55 | 404665 |
| 2024-04-15 | 44.92 | $15.57 | 456691 |
| 2024-04-12 | 47.54 | $15.81 | 435351 |
| 2024-04-11 | 51.58 | $16.15 | 455398 |
| 2024-04-10 | 46.21 | $15.73 | 539736 |
| 2024-04-09 | 53.45 | $16.27 | 271519 |
| 2024-04-08 | 50.30 | $16.04 | 332210 |
| 2024-04-05 | 48.58 | $15.92 | 676310 |
| 2024-04-04 | 49.12 | $15.96 | 544627 |
| 2024-04-03 | 51.00 | $16.10 | 478151 |
| 2024-04-02 | 51.00 | $16.10 | 1.0M |
| 2024-04-01 | 51.51 | $16.14 | 441149 |
| 2024-03-28 | 51.05 | $16.10 | 831150 |
| 2024-03-27 | 46.14 | $15.70 | 522610 |
| 2024-03-26 | 38.88 | $15.20 | 704525 |
| 2024-03-25 | 40.32 | $15.34 | 369983 |
| 2024-03-22 | 40.63 | $15.37 | 245804 |
| 2024-03-21 | 42.70 | $15.57 | 457816 |
| 2024-03-20 | 40.69 | $15.43 | 351943 |
| 2024-03-19 | 37.11 | $15.19 | 309909 |
| 2024-03-18 | 35.57 | $15.09 | 545998 |
| 2024-03-15 | 36.76 | $15.23 | 1.5M |
| 2024-03-14 | 37.71 | $15.34 | 495524 |
| 2024-03-13 | 40.32 | $15.63 | 527566 |
| 2024-03-12 | 44.00 | $16.00 | 491064 |
| 2024-03-11 | 49.85 | $16.50 | 267125 |
| 2024-03-08 | 49.97 | $16.51 | 321611 |
| 2024-03-07 | 50.21 | $16.53 | 491425 |
| 2024-03-06 | 48.56 | $16.39 | 401586 |
| 2024-03-05 | 45.88 | $16.17 | 423765 |
| 2024-03-04 | 49.56 | $16.50 | 389512 |
| 2024-03-01 | 50.86 | $16.61 | 420204 |
| 2024-02-29 | 47.67 | $16.34 | 795019 |
| 2024-02-28 | 46.70 | $16.26 | 432586 |
| 2024-02-27 | 47.12 | $16.30 | 348138 |
| 2024-02-26 | 48.55 | $16.44 | 315649 |
| 2024-02-23 | 49.79 | $16.56 | 461990 |
| 2024-02-22 | 52.99 | $16.86 | 489554 |
| 2024-02-21 | 53.76 | $16.93 | 654569 |
| 2024-02-20 | 52.07 | $16.75 | 606714 |
| 2024-02-16 | 51.12 | $16.65 | 777193 |
| 2024-02-15 | 47.59 | $16.29 | 667924 |
| 2024-02-14 | 38.42 | $15.51 | 649347 |
| 2024-02-13 | 36.66 | $15.38 | 709697 |
| 2024-02-12 | 43.77 | $16.16 | 729443 |
| 2024-02-09 | 44.29 | $16.21 | 1.4M |
| 2024-02-08 | 40.22 | $15.91 | 1.2M |
| 2024-02-07 | 46.83 | $16.52 | 866190 |
| 2024-02-06 | 46.83 | $16.52 | 329767 |
| 2024-02-05 | 45.10 | $16.39 | 441080 |
| 2024-02-02 | 44.96 | $16.38 | 319322 |
| 2024-02-01 | 46.66 | $16.54 | 445492 |
| 2024-01-31 | 43.76 | $16.31 | 508386 |
| 2024-01-30 | 48.08 | $16.71 | 302642 |
| 2024-01-29 | 54.16 | $17.19 | 385018 |
| 2024-01-26 | 51.61 | $16.98 | 388553 |
| 2024-01-25 | 54.78 | $17.21 | 603620 |
| 2024-01-24 | 55.62 | $17.27 | 639073 |
| 2024-01-23 | 54.74 | $17.19 | 531170 |
| 2024-01-22 | 56.07 | $17.29 | 484887 |
| 2024-01-19 | 50.99 | $16.84 | 417649 |
| 2024-01-18 | 46.84 | $16.52 | 445037 |
| 2024-01-17 | 44.61 | $16.36 | 343958 |
| 2024-01-16 | 48.86 | $16.71 | 238731 |
| 2024-01-12 | 51.25 | $16.89 | 243837 |
| 2024-01-11 | 52.33 | $16.97 | 287051 |
| 2024-01-10 | 52.73 | $17.00 | 273883 |
| 2024-01-09 | 51.09 | $16.86 | 432090 |
| 2024-01-08 | 51.95 | $16.93 | 493100 |
| 2024-01-05 | 51.39 | $16.88 | 376179 |
| 2024-01-04 | 52.54 | $16.98 | 499963 |
| 2024-01-03 | 54.39 | $17.14 | 408800 |
| 2024-01-02 | 60.87 | $17.65 | 446545 |
| 2023-12-29 | 64.60 | $17.91 | 362625 |
| 2023-12-28 | 70.61 | $18.29 | 354583 |
| 2023-12-27 | 71.27 | $18.33 | 368717 |
| 2023-12-26 | 71.01 | $18.29 | 272236 |
| 2023-12-22 | 69.79 | $18.10 | 362862 |
| 2023-12-21 | 68.93 | $17.97 | 371778 |
| 2023-12-20 | 66.81 | $17.66 | 517010 |
| 2023-12-19 | 73.77 | $18.11 | 488783 |
| 2023-12-18 | 71.85 | $17.80 | 557951 |
| 2023-12-15 | 73.00 | $17.87 | 2.4M |
| 2023-12-14 | 72.34 | $17.76 | 816533 |
| 2023-12-13 | 66.73 | $16.96 | 785922 |
| 2023-12-12 | 60.67 | $16.32 | 585856 |
| 2023-12-11 | 60.24 | $16.28 | 383357 |
| 2023-12-08 | 57.59 | $16.04 | 436061 |
| 2023-12-07 | 57.74 | $16.05 | 468438 |
| 2023-12-06 | 55.98 | $15.89 | 499805 |
| 2023-12-05 | 58.14 | $16.04 | 528225 |
| 2023-12-04 | 60.82 | $16.22 | 488070 |
| 2023-12-01 | 59.94 | $16.13 | 479846 |
| 2023-11-30 | 57.32 | $15.87 | 719895 |
| 2023-11-29 | 58.58 | $15.96 | 553886 |
| 2023-11-28 | 59.13 | $16.00 | 462429 |
| 2023-11-27 | 60.07 | $16.07 | 457321 |
| 2023-11-24 | 62.91 | $16.28 | 183339 |
| 2023-11-22 | 61.51 | $16.11 | 403241 |
| 2023-11-21 | 62.16 | $16.16 | 463557 |
| 2023-11-20 | 65.20 | $16.39 | 632777 |
| 2023-11-17 | 63.81 | $16.20 | 611077 |
| 2023-11-16 | 63.67 | $16.18 | 674760 |
| 2023-11-15 | 62.01 | $15.95 | 541331 |
| 2023-11-14 | 63.81 | $16.10 | 572851 |
| 2023-11-13 | 59.14 | $15.48 | 425205 |
| 2023-11-10 | 58.65 | $15.42 | 376808 |
| 2023-11-09 | 57.43 | $15.27 | 333389 |
| 2023-11-08 | 59.54 | $15.46 | 395224 |
| 2023-11-07 | 61.45 | $15.63 | 696888 |
| 2023-11-06 | 63.86 | $15.84 | 896211 |
| 2023-11-03 | 66.21 | $16.04 | 1.4M |
| 2023-11-02 | 39.45 | $13.51 | 568976 |
| 2023-11-01 | 31.04 | $13.10 | 660284 |
| 2023-10-31 | 28.50 | $12.99 | 736462 |
| 2023-10-30 | 28.28 | $12.98 | 832090 |
| 2023-10-27 | 28.54 | $13.01 | 462085 |
| 2023-10-26 | 30.01 | $13.18 | 519844 |
| 2023-10-25 | 30.91 | $13.28 | 512873 |
| 2023-10-24 | 32.57 | $13.46 | 429975 |
| 2023-10-23 | 29.57 | $13.31 | 596136 |
| 2023-10-20 | 30.25 | $13.39 | 485923 |
| 2023-10-19 | 31.91 | $13.58 | 373656 |
| 2023-10-18 | 33.09 | $13.71 | 258847 |
| 2023-10-17 | 35.18 | $13.93 | 396021 |
| 2023-10-16 | 35.86 | $14.00 | 367084 |
| 2023-10-13 | 31.72 | $13.77 | 669499 |
| 2023-10-12 | 37.88 | $14.38 | 546153 |
| 2023-10-11 | 35.94 | $14.28 | 669501 |
| 2023-10-10 | 38.33 | $14.49 | 521424 |
| 2023-10-09 | 40.01 | $14.63 | 287304 |
| 2023-10-06 | 39.29 | $14.59 | 680887 |
| 2023-10-05 | 39.86 | $14.64 | 566502 |
| 2023-10-04 | 40.30 | $14.68 | 581068 |
| 2023-10-03 | 39.83 | $14.65 | 778408 |
| 2023-10-02 | 42.30 | $14.88 | 666837 |
| 2023-09-29 | 41.24 | $14.81 | 514582 |
| 2023-09-28 | 41.76 | $14.86 | 501084 |
| 2023-09-27 | 38.84 | $14.66 | 512192 |
| 2023-09-26 | 38.26 | $14.62 | 530717 |
| 2023-09-25 | 39.61 | $14.77 | 407410 |
| 2023-09-22 | 37.07 | $14.59 | 649121 |
| 2023-09-21 | 38.70 | $14.78 | 438016 |
| 2023-09-20 | 40.87 | $15.02 | 506621 |
| 2023-09-19 | 42.07 | $15.15 | 876592 |
| 2023-09-18 | 41.57 | $15.11 | 803624 |
| 2023-09-15 | 28.90 | $14.25 | 1.6M |
| 2023-09-14 | 29.90 | $14.39 | 483738 |
| 2023-09-13 | 23.41 | $14.03 | 452599 |
| 2023-09-12 | 24.37 | $14.19 | 450878 |
| 2023-09-11 | 24.85 | $14.27 | 464080 |
| 2023-09-08 | 26.13 | $14.48 | 475600 |
| 2023-09-07 | 27.96 | $14.76 | 499595 |
| 2023-09-06 | 32.25 | $15.32 | 351970 |
| 2023-09-05 | 33.12 | $15.42 | 595360 |
| 2023-09-01 | 36.65 | $15.80 | 425702 |
| 2023-08-31 | 39.05 | $16.03 | 978747 |
| 2023-08-30 | 39.70 | $16.09 | 448399 |
| 2023-08-29 | 38.25 | $16.00 | 545390 |
| 2023-08-28 | 40.40 | $16.21 | 464196 |
| 2023-08-25 | 40.51 | $16.22 | 454301 |
| 2023-08-24 | 37.63 | $16.03 | 758861 |
| 2023-08-23 | 40.78 | $16.35 | 467509 |
| 2023-08-22 | 40.49 | $16.33 | 1.2M |
| 2023-08-21 | 40.20 | $16.31 | 638875 |
| 2023-08-18 | 41.91 | $16.49 | 454525 |
| 2023-08-17 | 42.30 | $16.53 | 571844 |
| 2023-08-16 | 39.15 | $16.29 | 597657 |
| 2023-08-15 | 40.19 | $16.41 | 516414 |
| 2023-08-14 | 42.61 | $16.68 | 1.2M |
| 2023-08-11 | 42.79 | $16.70 | 549860 |
| 2023-08-10 | 42.97 | $16.72 | 671743 |
| 2023-08-09 | 45.42 | $17.00 | 685661 |
| 2023-08-08 | 40.59 | $16.58 | 502696 |
| 2023-08-07 | 41.08 | $16.64 | 514603 |
| 2023-08-04 | 41.64 | $16.71 | 859215 |
| 2023-08-03 | 42.19 | $16.78 | 1.4M |
| 2023-08-02 | 53.94 | $18.00 | 583346 |
| 2023-08-01 | 59.78 | $18.45 | 339014 |
| 2023-07-31 | 58.05 | $18.27 | 519512 |
| 2023-07-28 | 51.21 | $17.65 | 254656 |
| 2023-07-27 | 52.39 | $17.74 | 504004 |
| 2023-07-26 | 52.51 | $17.75 | 383804 |
| 2023-07-25 | 50.33 | $17.56 | 486752 |
| 2023-07-24 | 53.01 | $17.78 | 344692 |
| 2023-07-21 | 48.38 | $17.39 | 438650 |
| 2023-07-20 | 49.33 | $17.47 | 314164 |
| 2023-07-19 | 51.86 | $17.68 | 316707 |
| 2023-07-18 | 53.60 | $17.82 | 253999 |
| 2023-07-17 | 53.39 | $17.80 | 258485 |
| 2023-07-14 | 54.58 | $17.90 | 288273 |
| 2023-07-13 | 58.41 | $18.21 | 491805 |
| 2023-07-12 | 59.95 | $18.33 | 356881 |
| 2023-07-11 | 55.99 | $17.90 | 276849 |
| 2023-07-10 | 54.70 | $17.77 | 262167 |
| 2023-07-07 | 52.57 | $17.56 | 338386 |
| 2023-07-06 | 52.68 | $17.57 | 264740 |
| 2023-07-05 | 55.02 | $17.78 | 497023 |
| 2023-07-03 | 58.18 | $18.05 | 158236 |
| 2023-06-30 | 58.29 | $18.06 | 406864 |
| 2023-06-29 | 57.89 | $18.01 | 349315 |
| 2023-06-28 | 52.85 | $17.43 | 256529 |
| 2023-06-27 | 54.23 | $17.56 | 300056 |
| 2023-06-26 | 52.50 | $17.37 | 405724 |
| 2023-06-23 | 50.74 | $17.18 | 691180 |
| 2023-06-22 | 55.71 | $17.66 | 478194 |
| 2023-06-21 | 59.02 | $17.95 | 547188 |
| 2023-06-20 | 58.21 | $17.85 | 643004 |
| 2023-06-16 | 58.54 | $17.88 | 1.5M |
| 2023-06-15 | 55.83 | $17.54 | 574092 |
| 2023-06-14 | 54.15 | $17.34 | 706408 |
| 2023-06-13 | 56.81 | $17.60 | 997232 |
| 2023-06-12 | 55.12 | $17.39 | 478604 |
| 2023-06-09 | 54.31 | $17.29 | 415300 |
| 2023-06-08 | 54.50 | $17.31 | 518828 |
| 2023-06-07 | 56.63 | $17.54 | 813882 |
| 2023-06-06 | 53.40 | $17.11 | 448222 |
| 2023-06-05 | 50.72 | $16.78 | 467430 |
| 2023-06-02 | 56.83 | $17.43 | 482698 |
| 2023-06-01 | 55.33 | $17.24 | 890985 |
| 2023-05-31 | 63.46 | $17.98 | 2.2M |
| 2023-05-30 | 64.80 | $18.09 | 810630 |
| 2023-05-26 | 62.54 | $17.76 | 893834 |
| 2023-05-25 | 54.96 | $16.85 | 1.5M |
| 2023-05-24 | 49.53 | $16.34 | 1.0M |
| 2023-05-23 | 53.63 | $16.68 | 932778 |
| 2023-05-22 | 52.53 | $16.58 | 1.0M |
| 2023-05-19 | 48.35 | $16.22 | 1.0M |
| 2023-05-18 | 49.74 | $16.34 | 925922 |
| 2023-05-17 | 51.01 | $16.45 | 614607 |
| 2023-05-16 | 47.77 | $16.17 | 482499 |
| 2023-05-15 | 49.90 | $16.36 | 549945 |
| 2023-05-12 | 47.44 | $16.15 | 452837 |
| 2023-05-11 | 46.25 | $16.05 | 875405 |
| 2023-05-10 | 47.80 | $16.20 | 677924 |
| 2023-05-09 | 43.88 | $15.87 | 521578 |
| 2023-05-08 | 42.00 | $15.72 | 528596 |
| 2023-05-05 | 47.43 | $16.26 | 699251 |
| 2023-05-04 | 43.86 | $15.98 | 545434 |
| 2023-05-03 | 46.31 | $16.21 | 802829 |
| 2023-05-02 | 48.33 | $16.39 | 849535 |
| 2023-05-01 | 52.16 | $16.71 | 816158 |
| 2023-04-28 | 54.33 | $16.88 | 1.7M |
| 2023-04-27 | 39.37 | $15.82 | 413867 |
| 2023-04-26 | 35.98 | $15.64 | 428127 |
| 2023-04-25 | 36.09 | $15.65 | 507824 |
| 2023-04-24 | 40.40 | $16.03 | 340250 |
| 2023-04-21 | 44.66 | $16.35 | 418584 |
| 2023-04-20 | 45.96 | $16.44 | 407119 |
| 2023-04-19 | 46.10 | $16.45 | 342642 |
| 2023-04-18 | 47.06 | $16.52 | 476595 |
| 2023-04-17 | 47.60 | $16.56 | 538205 |
| 2023-04-14 | 45.22 | $16.40 | 700320 |
| 2023-04-13 | 46.34 | $16.49 | 528673 |
| 2023-04-12 | 46.96 | $16.54 | 411822 |
| 2023-04-11 | 49.21 | $16.72 | 545765 |
| 2023-04-10 | 49.71 | $16.76 | 430789 |
| 2023-04-06 | 47.28 | $16.57 | 465900 |
| 2023-04-05 | 48.45 | $16.67 | 388516 |
| 2023-04-04 | 49.62 | $16.77 | 336076 |
| 2023-04-03 | 49.50 | $16.76 | 609588 |
| 2023-03-31 | 52.23 | $17.00 | 812076 |
| 2023-03-30 | 50.61 | $16.85 | 312786 |
| 2023-03-29 | 48.52 | $16.66 | 416257 |
| 2023-03-28 | 46.36 | $16.47 | 332410 |
| 2023-03-27 | 45.09 | $16.36 | 406849 |
| 2023-03-24 | 44.53 | $16.31 | 411849 |
| 2023-03-23 | 42.03 | $16.09 | 489762 |
| 2023-03-22 | 41.58 | $16.05 | 470004 |
| 2023-03-21 | 43.78 | $16.32 | 477831 |
| 2023-03-20 | 43.56 | $16.30 | 641098 |
| 2023-03-17 | 40.28 | $15.99 | 1.6M |
| 2023-03-16 | 40.86 | $16.07 | 1.2M |
| 2023-03-15 | 41.72 | $16.19 | 673094 |
| 2023-03-14 | 43.24 | $16.40 | 619975 |
| 2023-03-13 | 41.41 | $16.21 | 685904 |
| 2023-03-10 | 41.81 | $16.27 | 587731 |
| 2023-03-09 | 44.79 | $16.70 | 437065 |
| 2023-03-08 | 44.61 | $16.68 | 372924 |
| 2023-03-07 | 42.55 | $16.44 | 512961 |
| 2023-03-06 | 43.84 | $16.64 | 581831 |
| 2023-03-03 | 48.01 | $17.24 | 347611 |
| 2023-03-02 | 46.73 | $17.08 | 482070 |
| 2023-03-01 | 46.09 | $17.00 | 695806 |
| 2023-02-28 | 45.94 | $16.98 | 964313 |
| 2023-02-27 | 43.99 | $16.72 | 469620 |
| 2023-02-24 | 42.94 | $16.58 | 558636 |
| 2023-02-23 | 45.31 | $16.99 | 519785 |
| 2023-02-22 | 44.46 | $16.87 | 736141 |
| 2023-02-21 | 45.01 | $16.97 | 740626 |
| 2023-02-17 | 48.22 | $17.53 | 1.2M |
| 2023-02-16 | 49.47 | $17.74 | 727942 |
| 2023-02-15 | 51.86 | $18.13 | 988659 |
| 2023-02-14 | 48.98 | $17.65 | 1.1M |
| 2023-02-13 | 50.17 | $17.85 | 2.1M |
| 2023-02-10 | 37.54 | $16.09 | 2.4M |
| 2023-02-09 | 60.45 | $18.86 | 1.4M |
| 2023-02-08 | 60.12 | $18.82 | 437537 |
| 2023-02-07 | 63.42 | $19.08 | 1.1M |
| 2023-02-06 | 63.55 | $19.09 | 1.0M |
| 2023-02-03 | 70.87 | $19.63 | 991110 |
| 2023-02-02 | 77.30 | $20.04 | 658894 |
| 2023-02-01 | 75.50 | $19.69 | 610049 |
| 2023-01-31 | 72.80 | $19.23 | 1.1M |
| 2023-01-30 | 70.74 | $18.92 | 475051 |
| 2023-01-27 | 73.65 | $19.09 | 465863 |
| 2023-01-26 | 75.03 | $19.17 | 595084 |
| 2023-01-25 | 72.92 | $18.82 | 665186 |
| 2023-01-24 | 72.55 | $18.76 | 603126 |
| 2023-01-23 | 75.54 | $18.94 | 788967 |
| 2023-01-20 | 71.86 | $18.34 | 605673 |
| 2023-01-19 | 69.14 | $17.97 | 913383 |
| 2023-01-18 | 69.06 | $17.96 | 1.0M |
| 2023-01-17 | 65.65 | $17.54 | 552598 |
| 2023-01-13 | 65.30 | $17.50 | 579091 |
| 2023-01-12 | 65.62 | $17.52 | 861775 |
| 2023-01-11 | 64.65 | $17.40 | 530540 |
| 2023-01-10 | 70.47 | $17.77 | 592789 |
| 2023-01-09 | 70.80 | $17.79 | 552520 |
| 2023-01-06 | 70.40 | $17.73 | 374381 |
| 2023-01-05 | 67.35 | $17.29 | 740345 |
| 2023-01-04 | 64.25 | $16.90 | 736716 |
| 2023-01-03 | 63.05 | $16.76 | 625944 |
| 2022-12-30 | 59.96 | $16.42 | 515499 |
| 2022-12-29 | 62.44 | $16.59 | 435180 |
| 2022-12-28 | 57.30 | $16.07 | 630169 |
| 2022-12-27 | 61.95 | $16.37 | 401372 |
| 2022-12-23 | 60.74 | $16.25 | 378913 |
| 2022-12-22 | 60.74 | $16.25 | 926762 |
| 2022-12-21 | 60.88 | $16.26 | 546731 |
| 2022-12-20 | 58.22 | $15.98 | 835707 |
| 2022-12-19 | 57.23 | $15.88 | 1.1M |
| 2022-12-16 | 59.92 | $16.08 | 3.7M |
| 2022-12-15 | 59.38 | $16.02 | 802824 |
| 2022-12-14 | 69.74 | $16.71 | 1.1M |
| 2022-12-13 | 69.74 | $16.71 | 928466 |
| 2022-12-12 | 67.98 | $16.47 | 654188 |
| 2022-12-09 | 67.98 | $16.47 | 685072 |
| 2022-12-08 | 69.65 | $16.58 | 821642 |
| 2022-12-07 | 69.59 | $16.57 | 1.0M |
| 2022-12-06 | 68.44 | $16.39 | 1.7M |
| 2022-12-05 | 69.55 | $16.47 | 3.0M |
| 2022-12-02 | 68.52 | $16.30 | 842226 |
| 2022-12-01 | 66.96 | $16.05 | 879593 |
| 2022-11-30 | 63.91 | $15.60 | 774814 |
| 2022-11-29 | 57.71 | $14.85 | 578674 |
| 2022-11-28 | 55.79 | $14.65 | 568146 |
| 2022-11-25 | 61.65 | $15.09 | 152193 |
| 2022-11-23 | 61.30 | $15.05 | 302438 |
| 2022-11-22 | 58.98 | $14.79 | 393323 |
| 2022-11-21 | 58.53 | $14.74 | 388547 |
| 2022-11-18 | 59.02 | $14.78 | 394954 |
| 2022-11-17 | 60.99 | $14.94 | 388114 |
| 2022-11-16 | 60.99 | $14.94 | 604721 |
| 2022-11-15 | 65.27 | $15.29 | 794860 |
| 2022-11-14 | 62.17 | $14.86 | 497368 |
| 2022-11-11 | 64.99 | $15.08 | 842587 |
| 2022-11-10 | 64.08 | $14.95 | 948336 |
| 2022-11-09 | 56.00 | $13.99 | 776113 |
| 2022-11-08 | 57.28 | $14.09 | 1.1M |
| 2022-11-07 | 57.78 | $14.13 | 798031 |
| 2022-11-04 | 58.26 | $14.17 | 857151 |
| 2022-11-03 | 53.96 | $13.70 | 1.2M |
| 2022-11-02 | 55.82 | $13.86 | 1.7M |
| 2022-11-01 | 58.70 | $14.10 | 2.0M |
| 2022-10-31 | 55.52 | $13.75 | 1.8M |
| 2022-10-28 | 53.38 | $13.53 | 2.2M |
| 2022-10-27 | 45.17 | $12.81 | 1.2M |
| 2022-10-26 | 45.59 | $12.85 | 1.0M |
| 2022-10-25 | 44.73 | $12.78 | 1.1M |
| 2022-10-24 | 41.06 | $12.49 | 1.4M |
| 2022-10-21 | 41.78 | $12.57 | 631428 |
| 2022-10-20 | 37.15 | $12.22 | 809609 |
| 2022-10-19 | 37.31 | $12.24 | 766227 |
| 2022-10-18 | 38.50 | $12.39 | 913243 |
| 2022-10-17 | 39.13 | $12.47 | 1.5M |
| 2022-10-14 | 32.41 | $11.96 | 861950 |
| 2022-10-13 | 33.44 | $12.11 | 1.7M |
| 2022-10-12 | 30.49 | $11.90 | 748605 |
| 2022-10-11 | 31.50 | $12.06 | 884586 |
| 2022-10-10 | 32.99 | $12.29 | 855461 |
| 2022-10-07 | 34.98 | $12.58 | 1.2M |
| 2022-10-06 | 37.97 | $12.98 | 969881 |
| 2022-10-05 | 36.42 | $12.86 | 822713 |
| 2022-10-04 | 36.04 | $12.83 | 1.1M |
| 2022-10-03 | 30.24 | $12.39 | 1.1M |
| 2022-09-30 | 27.10 | $12.17 | 953576 |
| 2022-09-29 | 28.03 | $12.34 | 662404 |
| 2022-09-28 | 28.85 | $12.49 | 921217 |
| 2022-09-27 | 26.52 | $12.32 | 787245 |
| 2022-09-26 | 26.57 | $12.33 | 1.1M |
| 2022-09-23 | 27.99 | $12.62 | 847916 |
| 2022-09-22 | 28.13 | $12.65 | 985207 |
| 2022-09-21 | 28.61 | $12.75 | 892794 |
| 2022-09-20 | 29.41 | $12.92 | 919830 |
| 2022-09-19 | 30.52 | $13.15 | 884088 |
| 2022-09-16 | 31.24 | $13.30 | 2.2M |
| 2022-09-15 | 31.62 | $13.38 | 638328 |
| 2022-09-14 | 33.57 | $13.78 | 521246 |
| 2022-09-13 | 33.67 | $13.80 | 578921 |
| 2022-09-12 | 37.48 | $14.53 | 916311 |
| 2022-09-09 | 33.57 | $14.13 | 835291 |
| 2022-09-08 | 29.03 | $13.70 | 681087 |
| 2022-09-07 | 29.47 | $13.80 | 893047 |
| 2022-09-06 | 28.64 | $13.72 | 1.3M |
| 2022-09-02 | 31.08 | $14.28 | 907037 |
| 2022-09-01 | 31.81 | $14.44 | 1.2M |
| 2022-08-31 | 35.33 | $15.15 | 925087 |
| 2022-08-30 | 36.51 | $15.37 | 1.2M |
| 2022-08-29 | 38.65 | $15.75 | 1.1M |
| 2022-08-26 | 39.69 | $15.93 | 947856 |
| 2022-08-25 | 44.72 | $16.72 | 1.0M |
| 2022-08-24 | 40.65 | $16.27 | 1.3M |
| 2022-08-23 | 39.43 | $16.14 | 1.1M |
| 2022-08-22 | 40.72 | $16.35 | 1.2M |
| 2022-08-19 | 41.51 | $16.48 | 677307 |
| 2022-08-18 | 44.51 | $16.95 | 1.2M |
| 2022-08-17 | 41.25 | $16.57 | 1.4M |
| 2022-08-16 | 43.42 | $16.91 | 1.1M |
| 2022-08-15 | 42.75 | $16.83 | 527244 |
| 2022-08-12 | 41.43 | $16.67 | 1.0M |
| 2022-08-11 | 39.43 | $16.43 | 1.2M |
| 2022-08-10 | 40.69 | $16.66 | 1.2M |
| 2022-08-09 | 33.49 | $15.84 | 1.5M |
| 2022-08-08 | 37.74 | $16.64 | 949137 |
| 2022-08-05 | 37.26 | $16.59 | 1.4M |
| 2022-08-04 | 37.87 | $16.70 | 1.4M |
| 2022-08-03 | 37.08 | $16.61 | 5.1M |
| 2022-08-02 | 55.30 | $19.07 | 947604 |
| 2022-08-01 | 61.35 | $19.59 | 625966 |
| 2022-07-29 | 63.38 | $19.75 | 640204 |
| 2022-07-28 | 62.27 | $19.60 | 411315 |
| 2022-07-27 | 61.53 | $19.50 | 419755 |
| 2022-07-26 | 56.69 | $18.90 | 796108 |
| 2022-07-25 | 54.71 | $18.68 | 693828 |
| 2022-07-22 | 56.96 | $18.88 | 557912 |
| 2022-07-21 | 60.39 | $19.17 | 442269 |
| 2022-07-20 | 58.85 | $18.98 | 496639 |
| 2022-07-19 | 56.21 | $18.67 | 562236 |
| 2022-07-18 | 47.42 | $17.82 | 399781 |
| 2022-07-15 | 48.62 | $17.93 | 431610 |
| 2022-07-14 | 45.02 | $17.63 | 375508 |
| 2022-07-13 | 44.53 | $17.59 | 471049 |
| 2022-07-12 | 43.93 | $17.54 | 342516 |
| 2022-07-11 | 43.36 | $17.49 | 379135 |
| 2022-07-08 | 46.16 | $17.80 | 376319 |
| 2022-07-07 | 44.05 | $17.61 | 463504 |
| 2022-07-06 | 37.98 | $17.11 | 489945 |
| 2022-07-05 | 37.34 | $17.06 | 620179 |
| 2022-07-01 | 37.64 | $17.10 | 516682 |
| 2022-06-30 | 39.35 | $17.33 | 580614 |
| 2022-06-29 | 40.34 | $17.46 | 794387 |
| 2022-06-28 | 40.56 | $17.49 | 599387 |
| 2022-06-27 | 41.73 | $17.65 | 788592 |
| 2022-06-24 | 38.24 | $17.32 | 1.2M |
| 2022-06-23 | 34.40 | $16.98 | 493941 |
| 2022-06-22 | 35.77 | $17.20 | 466943 |
| 2022-06-21 | 36.39 | $17.30 | 799939 |
| 2022-06-17 | 35.43 | $17.21 | 1.2M |
| 2022-06-16 | 33.95 | $17.07 | 955862 |
| 2022-06-15 | 41.34 | $18.22 | 926481 |
| 2022-06-14 | 38.58 | $17.97 | 893083 |
| 2022-06-13 | 39.14 | $18.05 | 1.0M |
| 2022-06-10 | 42.68 | $18.53 | 502983 |
| 2022-06-09 | 45.96 | $18.93 | 324889 |
| 2022-06-08 | 48.72 | $19.24 | 401155 |
| 2022-06-07 | 53.99 | $19.77 | 377741 |
| 2022-06-06 | 53.27 | $19.69 | 633231 |
| 2022-06-03 | 51.64 | $19.51 | 546721 |
| 2022-06-02 | 55.30 | $19.87 | 443771 |
| 2022-06-01 | 50.99 | $19.40 | 580267 |
| 2022-05-31 | 49.21 | $19.22 | 678491 |
| 2022-05-27 | 49.78 | $19.28 | 421752 |
| 2022-05-26 | 47.15 | $19.01 | 628997 |
| 2022-05-25 | 44.28 | $18.73 | 937216 |
| 2022-05-24 | 43.76 | $18.68 | 545298 |
| 2022-05-23 | 45.36 | $18.88 | 627310 |
| 2022-05-20 | 43.29 | $18.67 | 632751 |
| 2022-05-19 | 44.91 | $18.88 | 603174 |
| 2022-05-18 | 46.56 | $19.09 | 685877 |
| 2022-05-17 | 50.08 | $19.51 | 518483 |
| 2022-05-16 | 43.42 | $18.82 | 520154 |
| 2022-05-13 | 44.56 | $18.96 | 1.1M |
| 2022-05-12 | 36.62 | $18.26 | 708574 |
| 2022-05-11 | 38.25 | $18.48 | 656840 |
| 2022-05-10 | 40.27 | $18.74 | 900428 |
| 2022-05-09 | 38.86 | $18.62 | 948889 |
| 2022-05-06 | 44.17 | $19.26 | 844630 |
| 2022-05-05 | 41.06 | $19.00 | 800483 |
| 2022-05-04 | 45.09 | $19.44 | 1.0M |
| 2022-05-03 | 38.72 | $18.95 | 1.1M |
| 2022-05-02 | 35.07 | $18.70 | 1.3M |
| 2022-04-29 | 32.31 | $18.52 | 2.0M |
| 2022-04-28 | 32.60 | $18.56 | 809869 |
| 2022-04-27 | 27.79 | $18.25 | 995284 |
| 2022-04-26 | 27.79 | $18.25 | 839920 |
| 2022-04-25 | 31.01 | $18.75 | 1.0M |
| 2022-04-22 | 29.62 | $18.66 | 640047 |
| 2022-04-21 | 31.08 | $18.88 | 686185 |
| 2022-04-20 | 32.83 | $19.13 | 462113 |
| 2022-04-19 | 32.10 | $19.08 | 537982 |
| 2022-04-18 | 29.80 | $18.92 | 795161 |
| 2022-04-14 | 29.37 | $18.89 | 565033 |
| 2022-04-13 | 31.30 | $19.21 | 678050 |
| 2022-04-12 | 29.51 | $19.08 | 970068 |
| 2022-04-11 | 29.91 | $19.15 | 872532 |
| 2022-04-08 | 31.16 | $19.37 | 792943 |
| 2022-04-07 | 33.08 | $19.69 | 1.1M |
| 2022-04-06 | 33.70 | $19.79 | 2.0M |
| 2022-04-05 | 39.09 | $20.57 | 773477 |
| 2022-04-04 | 46.31 | $21.37 | 621667 |
| 2022-04-01 | 44.23 | $21.20 | 1.0M |
| 2022-03-31 | 47.63 | $21.53 | 1.0M |
| 2022-03-30 | 59.81 | $22.45 | 860917 |
| 2022-03-29 | 64.95 | $22.75 | 1.0M |
| 2022-03-28 | 60.18 | $22.31 | 847741 |
| 2022-03-25 | 59.71 | $22.27 | 773406 |
| 2022-03-24 | 52.45 | $21.73 | 608251 |
| 2022-03-23 | 48.17 | $21.47 | 646685 |
| 2022-03-22 | 52.29 | $21.71 | 618436 |
| 2022-03-21 | 51.80 | $21.68 | 644931 |
| 2022-03-18 | 50.02 | $21.57 | 1.9M |
| 2022-03-17 | 47.85 | $21.44 | 607572 |
| 2022-03-16 | 47.35 | $21.41 | 1.2M |
| 2022-03-15 | 42.82 | $21.15 | 984240 |
| 2022-03-14 | 40.97 | $21.05 | 906248 |
| 2022-03-11 | 43.23 | $21.22 | 501208 |
| 2022-03-10 | 43.23 | $21.22 | 845030 |
| 2022-03-09 | 43.07 | $21.21 | 1.0M |
| 2022-03-08 | 39.70 | $21.01 | 1.2M |
| 2022-03-07 | 40.04 | $21.04 | 1.4M |
| 2022-03-04 | 43.43 | $21.33 | 1.1M |
| 2022-03-03 | 46.94 | $21.60 | 825799 |
| 2022-03-02 | 48.89 | $21.74 | 779102 |
| 2022-03-01 | 46.64 | $21.59 | 1.2M |
| 2022-02-28 | 49.25 | $21.78 | 1.3M |
| 2022-02-25 | 49.81 | $21.82 | 883433 |
| 2022-02-24 | 47.70 | $21.67 | 1.5M |
| 2022-02-23 | 45.67 | $21.53 | 1.0M |
| 2022-02-22 | 47.55 | $21.68 | 1.2M |
| 2022-02-18 | 49.08 | $21.80 | 1.1M |
| 2022-02-17 | 49.85 | $21.86 | 822108 |
| 2022-02-16 | 52.29 | $22.05 | 703523 |
| 2022-02-15 | 49.44 | $21.82 | 822596 |
| 2022-02-14 | 46.81 | $21.62 | 1.2M |
| 2022-02-11 | 48.36 | $21.75 | 1.7M |
| 2022-02-10 | 54.44 | $22.21 | 2.0M |
| 2022-02-09 | 42.69 | $21.42 | 681521 |
| 2022-02-08 | 39.50 | $21.25 | 743840 |
| 2022-02-07 | 37.36 | $21.14 | 801810 |
| 2022-02-04 | 38.05 | $21.20 | 1.3M |
| 2022-02-03 | 38.17 | $21.21 | 1.3M |
| 2022-02-02 | 41.19 | $21.47 | 1.0M |
| 2022-02-01 | 39.80 | $21.39 | 1.6M |
| 2022-01-31 | 36.59 | $21.21 | 1.3M |
| 2022-01-28 | 33.98 | $21.07 | 1.3M |
| 2022-01-27 | 29.47 | $20.84 | 1.3M |
| 2022-01-26 | 31.42 | $21.06 | 1.7M |
| 2022-01-25 | 34.27 | $21.35 | 1.8M |
| 2022-01-24 | 39.40 | $21.79 | 2.1M |
| 2022-01-21 | 40.59 | $21.88 | 1.2M |
| 2022-01-20 | 41.37 | $21.94 | 1.9M |
| 2022-01-19 | 46.67 | $22.31 | 1.7M |
| 2022-01-18 | 56.52 | $22.84 | 905551 |
| 2022-01-14 | 64.03 | $23.15 | 494500 |
| 2022-01-13 | 62.51 | $23.05 | 528951 |
| 2022-01-12 | 65.41 | $23.16 | 546439 |
| 2022-01-11 | 65.13 | $23.14 | 684091 |
| 2022-01-10 | 66.93 | $23.21 | 1.2M |
| 2022-01-07 | 68.73 | $23.28 | 595278 |
| 2022-01-06 | 74.74 | $23.50 | 1.1M |
| 2022-01-05 | 75.89 | $23.54 | 929451 |
| 2022-01-04 | 77.30 | $23.59 | 1.0M |
| 2022-01-03 | 75.39 | $23.37 | 1.3M |
| 2021-12-31 | 75.21 | $23.35 | 758167 |
| 2021-12-30 | 74.77 | $23.30 | 651713 |
| 2021-12-29 | 74.25 | $23.24 | 687956 |
| 2021-12-28 | 72.83 | $23.08 | 693130 |
| 2021-12-27 | 72.75 | $23.07 | 575160 |
| 2021-12-23 | 69.42 | $22.72 | 695425 |
| 2021-12-22 | 68.79 | $22.66 | 691821 |
| 2021-12-21 | 64.45 | $22.28 | 1.4M |
| 2021-12-20 | 60.77 | $22.01 | 1.4M |
| 2021-12-17 | 60.33 | $21.98 | 2.4M |
| 2021-12-16 | 61.63 | $22.04 | 1.2M |
| 2021-12-15 | 65.41 | $22.21 | 957472 |
| 2021-12-14 | 60.69 | $21.86 | 1.1M |
| 2021-12-13 | 66.07 | $22.08 | 1.2M |
| 2021-12-10 | 65.28 | $22.02 | 473163 |
| 2021-12-09 | 63.22 | $21.87 | 541102 |
| 2021-12-08 | 65.17 | $21.95 | 625892 |
| 2021-12-07 | 63.57 | $21.83 | 720445 |
| 2021-12-06 | 60.86 | $21.64 | 662647 |
| 2021-12-03 | 60.42 | $21.61 | 1.2M |
| 2021-12-02 | 61.75 | $21.67 | 983467 |
| 2021-12-01 | 60.65 | $21.59 | 1.1M |
| 2021-11-30 | 63.45 | $21.72 | 1.7M |
| 2021-11-29 | 66.59 | $21.86 | 819618 |
| 2021-11-26 | 66.59 | $21.86 | 711640 |
| 2021-11-24 | 72.36 | $22.11 | 701734 |
| 2021-11-23 | 74.32 | $22.19 | 636003 |
| 2021-11-22 | 73.46 | $22.09 | 835198 |
| 2021-11-19 | 73.12 | $22.05 | 640582 |
| 2021-11-18 | 76.85 | $22.21 | 913153 |
| 2021-11-17 | 74.88 | $21.95 | 583668 |
| 2021-11-16 | 74.64 | $21.92 | 627608 |
| 2021-11-15 | 73.28 | $21.75 | 641355 |
| 2021-11-12 | 72.28 | $21.63 | 1.4M |
| 2021-11-11 | 70.54 | $21.43 | 638890 |
| 2021-11-10 | 69.82 | $21.35 | 648330 |
| 2021-11-09 | 69.37 | $21.30 | 639663 |
| 2021-11-08 | 69.11 | $21.27 | 613801 |
| 2021-11-05 | 68.52 | $21.20 | 1.2M |
| 2021-11-04 | 68.28 | $21.17 | 913660 |
| 2021-11-03 | 67.63 | $21.09 | 982153 |
| 2021-11-02 | 66.50 | $20.95 | 902059 |
| 2021-11-01 | 66.82 | $20.97 | 1.2M |
| 2021-10-29 | 65.81 | $20.84 | 1.2M |
| 2021-10-28 | 69.02 | $21.05 | 3.0M |
| 2021-10-27 | 57.87 | $19.85 | 1.4M |
| 2021-10-26 | 61.00 | $20.03 | 1.3M |
| 2021-10-25 | 60.21 | $19.96 | 1.6M |
| 2021-10-22 | 58.12 | $19.78 | 1.3M |
| 2021-10-21 | 62.07 | $20.01 | 1.7M |
| 2021-10-20 | 58.46 | $19.70 | 1.1M |
| 2021-10-19 | 56.02 | $19.51 | 973303 |
| 2021-10-18 | 54.55 | $19.40 | 1.3M |
| 2021-10-15 | 57.89 | $19.60 | 1.5M |
| 2021-10-14 | 49.53 | $19.03 | 1.5M |
| 2021-10-13 | 40.48 | $18.57 | 1.3M |
| 2021-10-12 | 36.73 | $18.41 | 1.6M |
| 2021-10-11 | 38.01 | $18.50 | 999405 |
| 2021-10-08 | 41.36 | $18.72 | 1.4M |
| 2021-10-07 | 41.13 | $18.71 | 1.4M |
| 2021-10-06 | 42.36 | $18.79 | 1.5M |
| 2021-10-05 | 42.51 | $18.80 | 1.3M |
| 2021-10-04 | 41.32 | $18.74 | 1.7M |
| 2021-10-01 | 42.15 | $18.80 | 1.4M |
| 2021-09-30 | 41.03 | $18.74 | 1.0M |
| 2021-09-29 | 44.15 | $18.97 | 652839 |
| 2021-09-28 | 46.04 | $19.10 | 1.1M |
| 2021-09-27 | 47.06 | $19.17 | 814967 |
| 2021-09-24 | 45.41 | $19.07 | 832009 |
| 2021-09-23 | 43.74 | $18.97 | 1.2M |
| 2021-09-22 | 40.46 | $18.78 | 1.3M |
| 2021-09-21 | 33.90 | $18.44 | 735492 |
| 2021-09-20 | 34.76 | $18.52 | 1.4M |
| 2021-09-17 | 36.51 | $18.68 | 2.4M |
| 2021-09-16 | 39.71 | $18.95 | 648998 |
| 2021-09-15 | 41.51 | $19.09 | 963300 |
| 2021-09-14 | 42.03 | $19.13 | 611623 |
| 2021-09-13 | 43.98 | $19.28 | 826759 |
| 2021-09-10 | 41.03 | $19.11 | 1.0M |
| 2021-09-09 | 41.28 | $19.13 | 1.7M |
| 2021-09-08 | 52.09 | $19.87 | 539448 |
| 2021-09-07 | 59.03 | $20.22 | 919129 |
| 2021-09-03 | 60.57 | $20.29 | 1.1M |
| 2021-09-02 | 57.09 | $20.06 | 602303 |
| 2021-09-01 | 56.29 | $20.01 | 649426 |
| 2021-08-31 | 56.13 | $20.00 | 534931 |
| 2021-08-30 | 58.29 | $20.11 | 532071 |
| 2021-08-27 | 57.87 | $20.08 | 881052 |
| 2021-08-26 | 50.27 | $19.60 | 443094 |
| 2021-08-25 | 53.31 | $19.76 | 388388 |
| 2021-08-24 | 53.51 | $19.77 | 332861 |
| 2021-08-23 | 52.53 | $19.71 | 391162 |
| 2021-08-20 | 51.23 | $19.63 | 701438 |
| 2021-08-19 | 46.92 | $19.38 | 794612 |
| 2021-08-18 | 47.88 | $19.44 | 771874 |
| 2021-08-17 | 54.25 | $19.80 | 496853 |
| 2021-08-16 | 56.63 | $19.92 | 274791 |
| 2021-08-13 | 57.02 | $19.94 | 280246 |
| 2021-08-12 | 57.60 | $19.97 | 261726 |
| 2021-08-11 | 60.50 | $20.12 | 314377 |
| 2021-08-10 | 60.24 | $20.10 | 418991 |
| 2021-08-09 | 60.80 | $20.13 | 620929 |
| 2021-08-06 | 63.20 | $20.26 | 603971 |
| 2021-08-05 | 62.11 | $20.16 | 826875 |
| 2021-08-04 | 61.23 | $20.08 | 570391 |
| 2021-08-03 | 61.91 | $20.12 | 1.1M |
| 2021-08-02 | 59.79 | $19.92 | 729324 |
| 2021-07-30 | 61.75 | $20.04 | 808921 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-57.43
2026-07-27
Close Price
$37.36
Vol: 1.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-27 | -57.43 | $37.36 | 1.4M |
| 2026-07-24 | -54.83 | $37.58 | 2.9M |
| 2026-07-23 | -40.33 | $38.81 | 2.3M |
| 2026-07-22 | -66.27 | $36.61 | 568629 |
| 2026-07-21 | -60.97 | $37.06 | 451359 |
| 2026-07-20 | -80.94 | $35.50 | 476115 |
| 2026-07-17 | -83.88 | $35.23 | 625834 |
| 2026-07-16 | -81.40 | $35.49 | 736700 |
| 2026-07-15 | -76.04 | $35.98 | 594101 |
| 2026-07-14 | -67.29 | $36.78 | 503318 |
| 2026-07-13 | -76.91 | $35.90 | 612700 |
| 2026-07-10 | -64.33 | $37.05 | 866700 |
| 2026-07-09 | -62.25 | $37.24 | 1.2M |
| 2026-07-08 | -86.43 | $35.03 | 903200 |
| 2026-07-07 | -92.23 | $34.50 | 1.0M |
| 2026-07-06 | -95.95 | $36.77 | 938160 |
| 2026-07-02 | -95.79 | $36.78 | 741946 |
| 2026-07-01 | -37.69 | $40.51 | 794200 |
| 2026-06-30 | -22.59 | $41.48 | 1.0M |
| 2026-06-29 | -31.93 | $40.88 | 1.2M |
| 2026-06-26 | -44.86 | $40.05 | 5.2M |
| 2026-06-25 | -33.33 | $40.79 | 1.6M |
| 2026-06-24 | -42.90 | $40.15 | 956537 |
| 2026-06-23 | -43.83 | $40.09 | 1.0M |
| 2026-06-22 | -1.76 | $42.80 | 1.2M |
| 2026-06-18 | -15.69 | $41.37 | 1.8M |
| 2026-06-17 | -29.12 | $40.23 | 823947 |
| 2026-06-16 | -24.30 | $40.33 | 1.2M |
| 2026-06-15 | -1.22 | $41.37 | 1.4M |
| 2026-06-12 | -7.65 | $39.78 | 710163 |
| 2026-06-11 | -7.06 | $39.45 | 954163 |
| 2026-06-10 | -39.19 | $37.31 | 1.2M |
| 2026-06-09 | -25.68 | $38.21 | 1.1M |
| 2026-06-08 | -25.53 | $38.22 | 1.1M |
| 2026-06-05 | -39.94 | $37.26 | 899717 |
| 2026-06-04 | -8.41 | $39.36 | 1.0M |
| 2026-06-03 | -18.47 | $38.69 | 868164 |
| 2026-06-02 | -5.16 | $39.21 | 872117 |
| 2026-06-01 | -10.30 | $37.81 | 865353 |
| 2026-05-29 | -15.07 | $37.41 | 1.1M |
| 2026-05-28 | -4.93 | $37.97 | 1.1M |
| 2026-05-27 | -8.95 | $37.62 | 986908 |
| 2026-05-26 | -1.83 | $38.24 | 1.3M |
| 2026-05-22 | -5.68 | $36.66 | 722427 |
| 2026-05-21 | -21.82 | $35.23 | 663605 |
| 2026-05-20 | -21.70 | $35.24 | 770300 |
| 2026-05-19 | -35.50 | $34.07 | 1.1M |
| 2026-05-18 | -29.83 | $34.55 | 816900 |
| 2026-05-15 | -23.11 | $35.12 | 1.4M |
| 2026-05-14 | -13.68 | $35.92 | 843300 |
| 2026-05-13 | -5.34 | $36.62 | 1.2M |
| 2026-05-12 | -14.32 | $35.25 | 1.6M |
| 2026-05-11 | -1.85 | $36.26 | 1.7M |
| 2026-05-08 | -0.99 | $35.28 | 1.2M |
| 2026-05-07 | -12.68 | $33.81 | 934066 |
| 2026-05-06 | -9.27 | $33.96 | 1.1M |
| 2026-05-05 | -4.27 | $33.28 | 1.4M |
| 2026-05-04 | -4.29 | $31.93 | 623678 |
| 2026-05-01 | -4.60 | $31.65 | 768300 |
| 2026-04-30 | -11.55 | $31.19 | 914424 |
| 2026-04-29 | -24.16 | $30.36 | 776023 |
| 2026-04-28 | -22.91 | $30.33 | 722505 |
| 2026-04-27 | -10.24 | $31.18 | 1.3M |
| 2026-04-24 | -17.82 | $30.61 | 2.2M |
| 2026-04-23 | -9.04 | $31.27 | 1.3M |
| 2026-04-22 | -18.88 | $30.53 | 1.5M |
| 2026-04-21 | -1.13 | $31.42 | 944030 |
| 2026-04-20 | -4.00 | $30.43 | 696100 |
| 2026-04-17 | -3.89 | $29.69 | 720734 |
| 2026-04-16 | -7.18 | $29.00 | 422015 |
| 2026-04-15 | -11.60 | $28.76 | 313234 |
| 2026-04-14 | -8.10 | $28.95 | 408313 |
| 2026-04-13 | -1.21 | $28.87 | 553657 |
| 2026-04-10 | -1.67 | $28.68 | 609600 |
| 2026-04-09 | -3.86 | $27.94 | 681640 |
| 2026-04-08 | -19.32 | $27.30 | 852623 |
| 2026-04-07 | -12.03 | $26.52 | 499316 |
| 2026-04-06 | -25.00 | $26.09 | 383854 |
| 2026-04-02 | -32.05 | $25.87 | 431310 |
| 2026-04-01 | -20.83 | $26.22 | 508517 |
| 2026-03-31 | -37.34 | $25.68 | 545405 |
| 2026-03-30 | -73.05 | $24.58 | 479900 |
| 2026-03-27 | -57.32 | $25.44 | 624907 |
| 2026-03-26 | -46.46 | $25.87 | 623217 |
| 2026-03-25 | -41.88 | $26.65 | 357927 |
| 2026-03-24 | -48.90 | $26.30 | 570640 |
| 2026-03-23 | -69.14 | $25.29 | 610028 |
| 2026-03-20 | -90.98 | $24.20 | 1.1M |
| 2026-03-19 | -79.36 | $24.78 | 503004 |
| 2026-03-18 | -83.77 | $24.56 | 581641 |
| 2026-03-17 | -77.96 | $24.85 | 479534 |
| 2026-03-16 | -81.76 | $24.66 | 434200 |
| 2026-03-13 | -79.96 | $24.75 | 451701 |
| 2026-03-12 | -74.75 | $25.01 | 605828 |
| 2026-03-11 | -66.93 | $25.40 | 437300 |
| 2026-03-10 | -67.94 | $25.35 | 572925 |
| 2026-03-09 | -72.34 | $25.13 | 615200 |
| 2026-03-06 | -92.44 | $24.83 | 836009 |
| 2026-03-05 | -62.89 | $25.69 | 436300 |
| 2026-03-04 | -43.71 | $26.62 | 636824 |
| 2026-03-03 | -51.13 | $26.26 | 833825 |
| 2026-03-02 | -23.51 | $27.60 | 760042 |
| 2026-02-27 | -32.37 | $27.17 | 688339 |
| 2026-02-26 | -16.91 | $27.92 | 616533 |
| 2026-02-25 | -4.97 | $28.48 | 561795 |
| 2026-02-24 | -8.73 | $28.07 | 572400 |
| 2026-02-23 | -7.18 | $27.48 | 658214 |
| 2026-02-20 | -5.69 | $27.54 | 549340 |
| 2026-02-19 | -11.75 | $27.26 | 540430 |
| 2026-02-18 | -14.25 | $27.16 | 391006 |
| 2026-02-17 | -14.75 | $27.14 | 600359 |
| 2026-02-13 | -11.00 | $27.29 | 834334 |
| 2026-02-12 | -27.00 | $26.65 | 654000 |
| 2026-02-11 | -16.26 | $27.00 | 1.1M |
| 2026-02-10 | -14.32 | $26.91 | 731135 |
| 2026-02-09 | -6.65 | $27.24 | 1.5M |
| 2026-02-06 | -7.42 | $26.98 | 1.6M |
| 2026-02-05 | -22.62 | $24.74 | 825900 |
| 2026-02-04 | -34.06 | $24.32 | 766430 |
| 2026-02-03 | -26.70 | $24.59 | 1.1M |
| 2026-02-02 | -7.69 | $25.14 | 640627 |
| 2026-01-30 | -28.68 | $24.24 | 682200 |
| 2026-01-29 | -19.24 | $24.57 | 598215 |
| 2026-01-28 | -25.57 | $24.32 | 649800 |
| 2026-01-27 | -27.85 | $24.23 | 379400 |
| 2026-01-26 | -29.11 | $24.18 | 447000 |
| 2026-01-23 | -35.19 | $23.94 | 374228 |
| 2026-01-22 | -12.91 | $24.82 | 597343 |
| 2026-01-21 | -9.07 | $24.89 | 545325 |
| 2026-01-20 | -31.09 | $24.04 | 525323 |
| 2026-01-16 | -17.10 | $24.58 | 719436 |
| 2026-01-15 | -8.03 | $24.93 | 988500 |
| 2026-01-14 | -2.24 | $24.00 | 786000 |
| 2026-01-13 | -9.01 | $23.40 | 439600 |
| 2026-01-12 | -35.66 | $23.13 | 435200 |
| 2026-01-09 | -37.50 | $23.13 | 660900 |
| 2026-01-08 | -58.57 | $22.54 | 897245 |
| 2026-01-07 | -58.57 | $22.54 | 1.1M |
| 2026-01-06 | -23.57 | $23.52 | 1.1M |
| 2026-01-05 | -63.93 | $22.39 | 697108 |
| 2026-01-02 | -79.64 | $21.95 | 726146 |
| 2025-12-31 | -98.21 | $21.43 | 538807 |
| 2025-12-30 | -92.14 | $21.60 | 537043 |
| 2025-12-29 | -94.14 | $21.61 | 417900 |
| 2025-12-26 | -93.83 | $21.90 | 375700 |
| 2025-12-24 | -86.83 | $22.07 | 196200 |
| 2025-12-23 | -89.30 | $22.01 | 548732 |
| 2025-12-22 | -71.73 | $22.15 | 606111 |
| 2025-12-19 | -58.15 | $22.11 | 2.4M |
| 2025-12-18 | -63.43 | $21.89 | 968727 |
| 2025-12-17 | -63.43 | $21.89 | 1.0M |
| 2025-12-16 | -51.52 | $22.32 | 863000 |
| 2025-12-15 | -46.81 | $22.49 | 894000 |
| 2025-12-12 | -36.01 | $22.88 | 540243 |
| 2025-12-11 | -3.88 | $24.04 | 731300 |
| 2025-12-10 | -7.93 | $23.82 | 828241 |
| 2025-12-09 | -7.64 | $23.47 | 414547 |
| 2025-12-08 | -10.66 | $23.42 | 708300 |
| 2025-12-05 | -12.23 | $23.37 | 757906 |
| 2025-12-04 | -10.97 | $23.41 | 563700 |
| 2025-12-03 | -23.20 | $23.02 | 1.3M |
| 2025-12-02 | -28.53 | $22.85 | 621400 |
| 2025-12-01 | -43.81 | $22.43 | 478300 |
| 2025-11-28 | -42.30 | $22.48 | 337907 |
| 2025-11-26 | -45.66 | $22.45 | 849117 |
| 2025-11-25 | -50.00 | $22.43 | 576752 |
| 2025-11-24 | -65.86 | $21.84 | 621135 |
| 2025-11-21 | -80.36 | $21.34 | 636224 |
| 2025-11-20 | -97.45 | $20.67 | 537219 |
| 2025-11-19 | -96.28 | $21.13 | 635916 |
| 2025-11-18 | -95.99 | $21.14 | 682800 |
| 2025-11-17 | -98.78 | $21.26 | 521200 |
| 2025-11-14 | -88.47 | $21.65 | 813719 |
| 2025-11-13 | -90.94 | $21.88 | 807100 |
| 2025-11-12 | -82.08 | $22.52 | 685514 |
| 2025-11-11 | -76.67 | $22.65 | 666700 |
| 2025-11-10 | -77.50 | $22.63 | 700500 |
| 2025-11-07 | -79.58 | $22.58 | 868847 |
| 2025-11-06 | -87.56 | $22.52 | 759900 |
| 2025-11-05 | -64.44 | $23.04 | 800730 |
| 2025-11-04 | -80.44 | $22.68 | 770105 |
| 2025-11-03 | -38.26 | $23.66 | 926200 |
| 2025-10-31 | -40.43 | $23.61 | 788910 |
| 2025-10-30 | -40.00 | $23.62 | 672500 |
| 2025-10-29 | -41.30 | $23.59 | 616403 |
| 2025-10-28 | -45.65 | $23.49 | 865750 |
| 2025-10-27 | -42.17 | $23.57 | 1.0M |
| 2025-10-24 | -23.48 | $24.00 | 1.3M |
| 2025-10-23 | -23.04 | $24.01 | 1.4M |
| 2025-10-22 | -60.00 | $23.16 | 759900 |
| 2025-10-21 | -40.87 | $23.60 | 652139 |
| 2025-10-20 | -32.17 | $23.80 | 702915 |
| 2025-10-17 | -47.83 | $23.44 | 449300 |
| 2025-10-16 | -39.59 | $23.57 | 435623 |
| 2025-10-15 | -38.78 | $23.59 | 476404 |
| 2025-10-14 | -64.39 | $22.84 | 526900 |
| 2025-10-13 | -62.88 | $22.88 | 498700 |
| 2025-10-10 | -85.98 | $22.27 | 1.0M |
| 2025-10-09 | -38.21 | $23.47 | 473226 |
| 2025-10-08 | -29.93 | $23.66 | 415700 |
| 2025-10-07 | -35.60 | $23.39 | 433200 |
| 2025-10-06 | -3.20 | $24.41 | 500400 |
| 2025-10-03 | -12.65 | $24.05 | 564028 |
| 2025-10-02 | -0.67 | $24.04 | 694960 |
| 2025-10-01 | -3.61 | $23.81 | 560410 |
| 2025-09-30 | -9.34 | $23.31 | 571742 |
| 2025-09-29 | -11.07 | $23.26 | 616924 |
| 2025-09-26 | -1.12 | $23.34 | 500546 |
| 2025-09-25 | -8.96 | $23.13 | 547200 |
| 2025-09-24 | -0.37 | $23.36 | 551247 |
| 2025-09-23 | -5.38 | $23.15 | 761300 |
| 2025-09-22 | -7.27 | $22.86 | 836200 |
| 2025-09-19 | -17.39 | $22.59 | 1.9M |
| 2025-09-18 | -8.53 | $22.78 | 736717 |
| 2025-09-17 | -17.65 | $22.20 | 747200 |
| 2025-09-16 | -17.65 | $22.20 | 440346 |
| 2025-09-15 | -18.04 | $22.19 | 563100 |
| 2025-09-12 | -7.17 | $22.15 | 675615 |
| 2025-09-11 | -3.14 | $22.24 | 1.1M |
| 2025-09-10 | -23.68 | $21.53 | 524000 |
| 2025-09-09 | -29.44 | $21.35 | 473915 |
| 2025-09-08 | -25.11 | $21.40 | 653700 |
| 2025-09-05 | -19.41 | $21.52 | 445300 |
| 2025-09-04 | -4.08 | $21.64 | 437000 |
| 2025-09-03 | -31.02 | $20.98 | 477700 |
| 2025-09-02 | -33.88 | $20.91 | 454722 |
| 2025-08-29 | -15.92 | $21.35 | 398900 |
| 2025-08-28 | -0.82 | $21.72 | 382623 |
| 2025-08-27 | -4.17 | $21.59 | 341603 |
| 2025-08-26 | -10.00 | $21.45 | 537727 |
| 2025-08-25 | -14.17 | $21.35 | 592400 |
| 2025-08-22 | -5.00 | $21.57 | 750827 |
| 2025-08-21 | -48.80 | $20.35 | 392300 |
| 2025-08-20 | -35.27 | $20.34 | 407500 |
| 2025-08-19 | -27.05 | $20.58 | 469200 |
| 2025-08-18 | -22.06 | $20.60 | 443003 |
| 2025-08-15 | -29.64 | $20.30 | 616800 |
| 2025-08-14 | -19.51 | $20.65 | 437311 |
| 2025-08-13 | -9.38 | $21.01 | 461240 |
| 2025-08-12 | -19.60 | $20.58 | 559900 |
| 2025-08-11 | -41.44 | $19.70 | 575724 |
| 2025-08-08 | -35.98 | $19.92 | 489000 |
| 2025-08-07 | -42.93 | $19.64 | 600628 |
| 2025-08-06 | -45.91 | $19.52 | 731713 |
| 2025-08-05 | -35.73 | $19.93 | 609239 |
| 2025-08-04 | -34.24 | $19.99 | 617647 |
| 2025-08-01 | -37.72 | $19.85 | 777545 |
| 2025-07-31 | -26.30 | $20.31 | 869800 |
| 2025-07-30 | -18.36 | $20.63 | 993100 |
| 2025-07-29 | -13.15 | $20.84 | 910410 |
| 2025-07-28 | -0.85 | $20.84 | 1.4M |
| 2025-07-25 | -11.85 | $20.39 | 2.0M |
| 2025-07-24 | -24.14 | $18.66 | 1.2M |
| 2025-07-23 | -0.60 | $19.00 | 874400 |
| 2025-07-22 | -11.20 | $18.45 | 841102 |
| 2025-07-21 | -40.65 | $17.96 | 474133 |
| 2025-07-18 | -52.83 | $17.75 | 456626 |
| 2025-07-17 | -46.06 | $17.83 | 544900 |
| 2025-07-16 | -55.43 | $17.62 | 523100 |
| 2025-07-15 | -58.79 | $17.52 | 446328 |
| 2025-07-14 | -30.11 | $18.03 | 566500 |
| 2025-07-11 | -11.29 | $18.38 | 410748 |
| 2025-07-10 | -9.68 | $18.41 | 434343 |
| 2025-07-09 | -5.06 | $18.23 | 400900 |
| 2025-07-08 | -14.56 | $18.08 | 463600 |
| 2025-07-07 | -35.44 | $17.75 | 420314 |
| 2025-07-03 | -4.49 | $18.23 | 260100 |
| 2025-07-02 | -1.88 | $18.10 | 393607 |
| 2025-07-01 | -18.95 | $17.73 | 516600 |
| 2025-06-30 | -23.74 | $17.62 | 685434 |
| 2025-06-27 | -6.06 | $17.97 | 1.5M |
| 2025-06-26 | -4.26 | $17.91 | 564300 |
| 2025-06-25 | -14.94 | $17.59 | 488838 |
| 2025-06-24 | -14.94 | $17.59 | 454400 |
| 2025-06-23 | -18.75 | $17.52 | 527112 |
| 2025-06-20 | -36.36 | $17.21 | 1.2M |
| 2025-06-18 | -44.32 | $17.07 | 484400 |
| 2025-06-17 | -51.14 | $16.95 | 527400 |
| 2025-06-16 | -42.05 | $17.11 | 739300 |
| 2025-06-13 | -60.23 | $16.79 | 489800 |
| 2025-06-12 | -27.27 | $17.37 | 477004 |
| 2025-06-11 | -17.05 | $17.55 | 677539 |
| 2025-06-10 | -0.62 | $17.69 | 466000 |
| 2025-06-09 | -12.03 | $17.48 | 542900 |
| 2025-06-06 | -27.45 | $17.20 | 564709 |
| 2025-06-05 | -63.40 | $16.65 | 354104 |
| 2025-06-04 | -55.37 | $16.64 | 578300 |
| 2025-06-03 | -55.93 | $16.63 | 357930 |
| 2025-06-02 | -77.97 | $16.24 | 441200 |
| 2025-05-30 | -68.36 | $16.41 | 701300 |
| 2025-05-29 | -57.78 | $16.58 | 542000 |
| 2025-05-28 | -57.99 | $16.35 | 520900 |
| 2025-05-27 | -46.58 | $16.60 | 460300 |
| 2025-05-23 | -64.38 | $16.21 | 463705 |
| 2025-05-22 | -50.65 | $16.45 | 502910 |
| 2025-05-21 | -42.12 | $16.47 | 514648 |
| 2025-05-20 | -28.17 | $16.82 | 554305 |
| 2025-05-19 | -20.85 | $16.93 | 531520 |
| 2025-05-16 | -14.20 | $17.12 | 778200 |
| 2025-05-15 | -15.63 | $17.07 | 659500 |
| 2025-05-14 | -16.53 | $17.00 | 704536 |
| 2025-05-13 | -6.67 | $17.37 | 547400 |
| 2025-05-12 | -8.65 | $17.25 | 701948 |
| 2025-05-09 | -7.89 | $16.44 | 593013 |
| 2025-05-08 | -10.39 | $16.37 | 616714 |
| 2025-05-07 | -14.70 | $16.02 | 732616 |
| 2025-05-06 | -11.08 | $16.15 | 383200 |
| 2025-05-05 | -5.92 | $16.32 | 662636 |
| 2025-05-02 | -3.64 | $16.42 | 509913 |
| 2025-05-01 | -5.22 | $16.00 | 613800 |
| 2025-04-30 | -11.69 | $15.74 | 782100 |
| 2025-04-29 | -5.72 | $15.98 | 718200 |
| 2025-04-28 | -4.48 | $16.03 | 734923 |
| 2025-04-25 | -0.26 | $16.09 | 1.5M |
| 2025-04-24 | -10.36 | $15.65 | 816422 |
| 2025-04-23 | -34.74 | $14.82 | 819300 |
| 2025-04-22 | -46.75 | $14.40 | 954205 |
| 2025-04-21 | -50.47 | $14.30 | 950547 |
| 2025-04-17 | -47.18 | $14.44 | 1.2M |
| 2025-04-16 | -51.64 | $14.25 | 826820 |
| 2025-04-15 | -47.00 | $14.49 | 1.1M |
| 2025-04-14 | -44.01 | $14.62 | 868400 |
| 2025-04-11 | -44.24 | $14.61 | 925600 |
| 2025-04-10 | -45.62 | $14.55 | 1.4M |
| 2025-04-09 | -33.41 | $15.08 | 1.7M |
| 2025-04-08 | -83.87 | $12.89 | 1.3M |
| 2025-04-07 | -80.35 | $13.10 | 1.4M |
| 2025-04-04 | -88.65 | $12.76 | 1.1M |
| 2025-04-03 | -98.24 | $13.47 | 975235 |
| 2025-04-02 | -83.42 | $15.26 | 550400 |
| 2025-04-01 | -89.30 | $15.15 | 609634 |
| 2025-03-31 | -86.63 | $15.20 | 608816 |
| 2025-03-28 | -93.63 | $15.35 | 543400 |
| 2025-03-27 | -68.75 | $15.94 | 540400 |
| 2025-03-26 | -68.90 | $16.05 | 525000 |
| 2025-03-25 | -67.54 | $16.16 | 684700 |
| 2025-03-24 | -64.49 | $16.30 | 510300 |
| 2025-03-21 | -80.80 | $15.97 | 2.7M |
| 2025-03-20 | -78.57 | $16.11 | 556644 |
| 2025-03-19 | -68.05 | $16.39 | 778400 |
| 2025-03-18 | -79.60 | $16.15 | 586121 |
| 2025-03-17 | -79.38 | $16.20 | 598037 |
| 2025-03-14 | -85.00 | $16.02 | 648400 |
| 2025-03-13 | -91.56 | $15.81 | 530830 |
| 2025-03-12 | -78.75 | $16.22 | 974200 |
| 2025-03-11 | -77.19 | $16.27 | 1.2M |
| 2025-03-10 | -72.19 | $16.43 | 1.3M |
| 2025-03-07 | -72.81 | $16.41 | 1.0M |
| 2025-03-06 | -80.00 | $16.22 | 1.1M |
| 2025-03-05 | -81.47 | $16.17 | 1.4M |
| 2025-03-04 | -91.47 | $15.83 | 1.1M |
| 2025-03-03 | -98.36 | $15.94 | 856600 |
| 2025-02-28 | -85.89 | $16.59 | 1.2M |
| 2025-02-27 | -86.93 | $16.57 | 1.4M |
| 2025-02-26 | -73.03 | $17.03 | 763945 |
| 2025-02-25 | -65.76 | $17.27 | 1.1M |
| 2025-02-24 | -63.07 | $17.51 | 723500 |
| 2025-02-21 | -65.88 | $17.58 | 1.0M |
| 2025-02-20 | -60.37 | $17.84 | 519445 |
| 2025-02-19 | -58.89 | $18.06 | 1.1M |
| 2025-02-18 | -52.89 | $18.34 | 1.0M |
| 2025-02-14 | -53.96 | $18.29 | 1.6M |
| 2025-02-13 | -85.91 | $18.25 | 940641 |
| 2025-02-12 | -91.95 | $18.07 | 695101 |
| 2025-02-11 | -90.25 | $18.31 | 613914 |
| 2025-02-10 | -95.59 | $18.21 | 873200 |
| 2025-02-07 | -95.22 | $18.22 | 623200 |
| 2025-02-06 | -84.27 | $18.56 | 685647 |
| 2025-02-05 | -76.84 | $18.77 | 574844 |
| 2025-02-04 | -85.66 | $18.53 | 460838 |
| 2025-02-03 | -95.22 | $18.27 | 542708 |
| 2025-01-31 | -96.98 | $18.93 | 731827 |
| 2025-01-30 | -97.95 | $18.95 | 583741 |
| 2025-01-29 | -92.15 | $19.10 | 630410 |
| 2025-01-28 | -83.77 | $19.26 | 618024 |
| 2025-01-27 | -86.89 | $19.27 | 794200 |
| 2025-01-24 | -49.73 | $19.95 | 563200 |
| 2025-01-23 | -24.04 | $20.42 | 525500 |
| 2025-01-22 | -28.42 | $20.34 | 552800 |
| 2025-01-21 | -15.30 | $20.58 | 434600 |
| 2025-01-17 | -26.78 | $20.37 | 397600 |
| 2025-01-16 | -46.99 | $20.00 | 445620 |
| 2025-01-15 | -45.36 | $20.03 | 457100 |
| 2025-01-14 | -69.95 | $19.58 | 339918 |
| 2025-01-13 | -83.61 | $19.33 | 349900 |
| 2025-01-10 | -78.89 | $19.44 | 487200 |
| 2025-01-08 | -51.11 | $19.94 | 520603 |
| 2025-01-07 | -32.22 | $20.28 | 1.1M |
| 2025-01-06 | -18.45 | $20.43 | 564045 |
| 2025-01-03 | -15.38 | $20.27 | 328400 |
| 2025-01-02 | -33.57 | $20.01 | 359200 |
| 2024-12-31 | -39.16 | $19.93 | 355923 |
| 2024-12-30 | -39.16 | $19.93 | 525235 |
| 2024-12-27 | -35.66 | $19.98 | 454900 |
| 2024-12-26 | -19.14 | $20.18 | 394110 |
| 2024-12-24 | -35.80 | $19.91 | 283100 |
| 2024-12-23 | -45.06 | $19.76 | 557930 |
| 2024-12-20 | -56.19 | $19.40 | 2.4M |
| 2024-12-19 | -41.48 | $19.54 | 989216 |
| 2024-12-18 | -46.84 | $19.23 | 1.3M |
| 2024-12-17 | -26.88 | $19.74 | 728647 |
| 2024-12-16 | -9.32 | $20.23 | 885900 |
| 2024-12-13 | -17.51 | $19.82 | 354500 |
| 2024-12-12 | -17.12 | $19.83 | 569500 |
| 2024-12-11 | -24.90 | $19.63 | 395400 |
| 2024-12-10 | -29.96 | $19.50 | 632400 |
| 2024-12-09 | -22.18 | $19.70 | 561923 |
| 2024-12-06 | -26.85 | $19.58 | 451655 |
| 2024-12-05 | -33.07 | $19.42 | 487100 |
| 2024-12-04 | -17.51 | $19.82 | 501600 |
| 2024-12-03 | -12.97 | $19.89 | 499415 |
| 2024-12-02 | -4.10 | $20.15 | 564700 |
| 2024-11-29 | -11.43 | $19.46 | 440429 |
| 2024-11-27 | -19.61 | $19.24 | 526600 |
| 2024-11-26 | -18.04 | $19.28 | 1.9M |
| 2024-11-25 | -18.04 | $19.28 | 699300 |
| 2024-11-22 | -24.35 | $18.93 | 433813 |
| 2024-11-21 | -38.08 | $18.58 | 354300 |
| 2024-11-20 | -53.82 | $18.15 | 362900 |
| 2024-11-19 | -53.75 | $18.13 | 276100 |
| 2024-11-18 | -62.06 | $17.92 | 454508 |
| 2024-11-15 | -53.75 | $18.13 | 440927 |
| 2024-11-14 | -43.87 | $18.38 | 380800 |
| 2024-11-13 | -41.11 | $18.45 | 407739 |
| 2024-11-12 | -32.02 | $18.68 | 483915 |
| 2024-11-11 | -5.53 | $19.35 | 506242 |
| 2024-11-08 | -14.23 | $19.13 | 604900 |
| 2024-11-07 | -12.65 | $19.17 | 565448 |
| 2024-11-06 | -0.41 | $19.35 | 889412 |
| 2024-11-05 | -35.29 | $17.81 | 464123 |
| 2024-11-04 | -58.82 | $17.49 | 473100 |
| 2024-11-01 | -55.15 | $17.54 | 522000 |
| 2024-10-31 | -71.32 | $17.32 | 532538 |
| 2024-10-30 | -57.35 | $17.51 | 577412 |
| 2024-10-29 | -16.18 | $18.07 | 428600 |
| 2024-10-28 | -14.71 | $18.09 | 642538 |
| 2024-10-25 | -40.65 | $17.66 | 661100 |
| 2024-10-24 | -78.36 | $17.22 | 901625 |
| 2024-10-23 | -89.55 | $17.07 | 459000 |
| 2024-10-22 | -73.13 | $17.29 | 383200 |
| 2024-10-21 | -56.72 | $17.51 | 476100 |
| 2024-10-18 | -41.04 | $17.72 | 395900 |
| 2024-10-17 | -26.87 | $17.91 | 303323 |
| 2024-10-16 | -19.23 | $17.92 | 453929 |
| 2024-10-15 | -30.22 | $17.72 | 718300 |
| 2024-10-14 | -23.08 | $17.85 | 327600 |
| 2024-10-11 | -33.52 | $17.66 | 301004 |
| 2024-10-10 | -56.59 | $17.24 | 477800 |
| 2024-10-09 | -51.10 | $17.34 | 555127 |
| 2024-10-08 | -46.38 | $17.31 | 703300 |
| 2024-10-07 | -46.86 | $17.30 | 517000 |
| 2024-10-04 | -28.02 | $17.69 | 501200 |
| 2024-10-03 | -48.79 | $17.26 | 437600 |
| 2024-10-02 | -28.50 | $17.68 | 560500 |
| 2024-10-01 | -46.86 | $17.30 | 501800 |
| 2024-09-30 | -13.27 | $18.03 | 681500 |
| 2024-09-27 | -21.37 | $18.04 | 652100 |
| 2024-09-26 | -32.38 | $17.85 | 1.1M |
| 2024-09-25 | -36.89 | $17.74 | 1.1M |
| 2024-09-24 | -43.85 | $17.57 | 851825 |
| 2024-09-23 | -58.61 | $17.21 | 1.1M |
| 2024-09-20 | -45.90 | $17.52 | 5.9M |
| 2024-09-19 | -29.92 | $17.91 | 1.6M |
| 2024-09-18 | -59.02 | $17.20 | 567021 |
| 2024-09-17 | -55.74 | $17.28 | 388648 |
| 2024-09-16 | -56.15 | $17.27 | 580700 |
| 2024-09-13 | -54.51 | $17.31 | 528744 |
| 2024-09-12 | -72.95 | $16.86 | 575200 |
| 2024-09-11 | -75.00 | $16.81 | 525400 |
| 2024-09-10 | -93.27 | $16.70 | 605316 |
| 2024-09-09 | -94.15 | $16.71 | 1.0M |
| 2024-09-06 | -99.47 | $16.78 | 494716 |
| 2024-09-05 | -67.96 | $17.24 | 411326 |
| 2024-09-04 | -55.14 | $17.46 | 469200 |
| 2024-09-03 | -52.52 | $17.39 | 483842 |
| 2024-08-30 | -6.96 | $18.45 | 604549 |
| 2024-08-29 | -6.23 | $18.47 | 376500 |
| 2024-08-28 | -20.37 | $18.06 | 373344 |
| 2024-08-27 | -20.92 | $18.33 | 306835 |
| 2024-08-26 | -16.34 | $18.47 | 365928 |
| 2024-08-23 | -17.97 | $18.42 | 349104 |
| 2024-08-22 | -38.24 | $17.80 | 404500 |
| 2024-08-21 | -33.01 | $17.96 | 322600 |
| 2024-08-20 | -39.87 | $17.75 | 312807 |
| 2024-08-19 | -33.33 | $17.95 | 286100 |
| 2024-08-16 | -39.87 | $17.75 | 433038 |
| 2024-08-15 | -41.18 | $17.71 | 414519 |
| 2024-08-14 | -62.08 | $17.26 | 421727 |
| 2024-08-13 | -60.73 | $17.41 | 435229 |
| 2024-08-12 | -74.08 | $16.90 | 502438 |
| 2024-08-09 | -69.63 | $17.07 | 429045 |
| 2024-08-08 | -65.45 | $17.23 | 495820 |
| 2024-08-07 | -81.68 | $16.61 | 652032 |
| 2024-08-06 | -78.80 | $16.72 | 932100 |
| 2024-08-05 | -84.56 | $16.50 | 1.1M |
| 2024-08-02 | -81.39 | $17.15 | 1.2M |
| 2024-08-01 | -66.33 | $17.78 | 736227 |
| 2024-07-31 | -49.66 | $18.27 | 684215 |
| 2024-07-30 | -60.88 | $17.94 | 466586 |
| 2024-07-29 | -44.90 | $18.41 | 296607 |
| 2024-07-26 | -39.80 | $18.56 | 501100 |
| 2024-07-25 | -48.30 | $18.31 | 431400 |
| 2024-07-24 | -45.92 | $18.38 | 326900 |
| 2024-07-23 | -37.07 | $18.64 | 543900 |
| 2024-07-22 | -35.03 | $18.70 | 301322 |
| 2024-07-19 | -48.64 | $18.30 | 390726 |
| 2024-07-18 | -37.07 | $18.64 | 514819 |
| 2024-07-17 | -11.56 | $19.39 | 525891 |
| 2024-07-16 | -0.75 | $19.44 | 387083 |
| 2024-07-15 | -12.44 | $18.76 | 391245 |
| 2024-07-12 | -12.33 | $18.71 | 524767 |
| 2024-07-11 | -0.57 | $18.52 | 521662 |
| 2024-07-10 | -39.49 | $17.74 | 270679 |
| 2024-07-09 | -54.14 | $17.51 | 421595 |
| 2024-07-08 | -61.15 | $17.40 | 550879 |
| 2024-07-05 | -94.90 | $16.87 | 357359 |
| 2024-07-03 | -86.62 | $17.00 | 206145 |
| 2024-07-02 | -80.89 | $17.09 | 343429 |
| 2024-07-01 | -81.53 | $17.08 | 710487 |
| 2024-06-28 | -70.06 | $17.26 | 2.3M |
| 2024-06-27 | -100.00 | $16.79 | 385456 |
| 2024-06-26 | -96.53 | $16.97 | 551930 |
| 2024-06-25 | -86.81 | $17.11 | 438851 |
| 2024-06-24 | -86.11 | $17.12 | 606877 |
| 2024-06-21 | -90.28 | $17.06 | 1.9M |
| 2024-06-20 | -95.00 | $17.03 | 481930 |
| 2024-06-18 | -67.14 | $17.42 | 551881 |
| 2024-06-17 | -41.43 | $17.78 | 619952 |
| 2024-06-14 | -62.14 | $17.49 | 539856 |
| 2024-06-13 | -35.71 | $17.86 | 544800 |
| 2024-06-12 | -27.14 | $17.98 | 978511 |
| 2024-06-11 | -56.67 | $17.35 | 675815 |
| 2024-06-10 | -36.67 | $17.53 | 573517 |
| 2024-06-07 | -40.00 | $17.50 | 490105 |
| 2024-06-06 | -18.89 | $17.69 | 642719 |
| 2024-06-05 | -33.33 | $17.55 | 627815 |
| 2024-06-04 | -54.31 | $17.23 | 326681 |
| 2024-06-03 | -26.27 | $17.55 | 445097 |
| 2024-05-31 | -22.08 | $17.52 | 683980 |
| 2024-05-30 | -12.76 | $17.55 | 588026 |
| 2024-05-29 | -25.51 | $17.24 | 575079 |
| 2024-05-28 | -23.87 | $17.28 | 447670 |
| 2024-05-24 | -17.28 | $17.44 | 410194 |
| 2024-05-23 | -16.46 | $17.46 | 623469 |
| 2024-05-22 | -10.70 | $17.60 | 869343 |
| 2024-05-21 | -19.42 | $17.38 | 357229 |
| 2024-05-20 | -15.29 | $17.48 | 474687 |
| 2024-05-17 | -17.13 | $17.42 | 684148 |
| 2024-05-16 | -9.56 | $17.59 | 430050 |
| 2024-05-15 | -15.81 | $17.42 | 567037 |
| 2024-05-14 | -13.97 | $17.47 | 662174 |
| 2024-05-13 | -4.03 | $17.51 | 563052 |
| 2024-05-10 | -9.79 | $17.25 | 741364 |
| 2024-05-09 | -1.29 | $17.43 | 473699 |
| 2024-05-08 | -6.70 | $17.08 | 450168 |
| 2024-05-07 | -7.66 | $17.06 | 661538 |
| 2024-05-06 | -15.51 | $16.71 | 459419 |
| 2024-05-03 | -10.00 | $16.57 | 573414 |
| 2024-05-02 | -32.50 | $16.21 | 790386 |
| 2024-05-01 | -45.08 | $15.80 | 573463 |
| 2024-04-30 | -42.62 | $15.83 | 625943 |
| 2024-04-29 | -11.48 | $16.21 | 593437 |
| 2024-04-26 | -26.83 | $16.03 | 341556 |
| 2024-04-25 | -38.21 | $15.89 | 488759 |
| 2024-04-24 | -17.89 | $16.14 | 491857 |
| 2024-04-23 | -30.89 | $15.98 | 509465 |
| 2024-04-22 | -61.79 | $15.60 | 535208 |
| 2024-04-19 | -89.43 | $15.26 | 557750 |
| 2024-04-18 | -93.97 | $15.27 | 547712 |
| 2024-04-17 | -66.41 | $15.51 | 564564 |
| 2024-04-16 | -59.56 | $15.55 | 404665 |
| 2024-04-15 | -58.09 | $15.57 | 456691 |
| 2024-04-12 | -40.44 | $15.81 | 435351 |
| 2024-04-11 | -15.44 | $16.15 | 455398 |
| 2024-04-10 | -46.32 | $15.73 | 539736 |
| 2024-04-09 | -13.61 | $16.27 | 271519 |
| 2024-04-08 | -34.18 | $16.04 | 332210 |
| 2024-04-05 | -50.00 | $15.92 | 676310 |
| 2024-04-04 | -47.83 | $15.96 | 544627 |
| 2024-04-03 | -40.22 | $16.10 | 478151 |
| 2024-04-02 | -40.22 | $16.10 | 1.0M |
| 2024-04-01 | -38.04 | $16.14 | 441149 |
| 2024-03-28 | -40.22 | $16.10 | 831150 |
| 2024-03-27 | -61.96 | $15.70 | 522610 |
| 2024-03-26 | -89.13 | $15.20 | 704525 |
| 2024-03-25 | -81.52 | $15.34 | 369983 |
| 2024-03-22 | -79.89 | $15.37 | 245804 |
| 2024-03-21 | -69.52 | $15.57 | 457816 |
| 2024-03-20 | -79.23 | $15.43 | 351943 |
| 2024-03-19 | -90.82 | $15.19 | 309909 |
| 2024-03-18 | -99.00 | $15.09 | 545998 |
| 2024-03-15 | -92.93 | $15.23 | 1.5M |
| 2024-03-14 | -93.01 | $15.34 | 495524 |
| 2024-03-13 | -90.00 | $15.63 | 527566 |
| 2024-03-12 | -58.79 | $16.00 | 491064 |
| 2024-03-11 | -31.32 | $16.50 | 267125 |
| 2024-03-08 | -30.77 | $16.51 | 321611 |
| 2024-03-07 | -25.71 | $16.53 | 491425 |
| 2024-03-06 | -32.38 | $16.39 | 401586 |
| 2024-03-05 | -42.86 | $16.17 | 423765 |
| 2024-03-04 | -27.14 | $16.50 | 389512 |
| 2024-03-01 | -21.90 | $16.61 | 420204 |
| 2024-02-29 | -34.76 | $16.34 | 795019 |
| 2024-02-28 | -38.57 | $16.26 | 432586 |
| 2024-02-27 | -40.09 | $16.30 | 348138 |
| 2024-02-26 | -35.24 | $16.44 | 315649 |
| 2024-02-23 | -31.47 | $16.56 | 461990 |
| 2024-02-22 | -25.88 | $16.86 | 489554 |
| 2024-02-21 | -23.14 | $16.93 | 654569 |
| 2024-02-20 | -31.80 | $16.75 | 606714 |
| 2024-02-16 | -35.63 | $16.65 | 777193 |
| 2024-02-15 | -49.43 | $16.29 | 667924 |
| 2024-02-14 | -79.31 | $15.51 | 649347 |
| 2024-02-13 | -84.29 | $15.38 | 709697 |
| 2024-02-12 | -54.41 | $16.16 | 729443 |
| 2024-02-09 | -52.49 | $16.21 | 1.4M |
| 2024-02-08 | -63.98 | $15.91 | 1.2M |
| 2024-02-07 | -69.28 | $16.52 | 866190 |
| 2024-02-06 | -69.28 | $16.52 | 329767 |
| 2024-02-05 | -77.78 | $16.39 | 441080 |
| 2024-02-02 | -86.33 | $16.38 | 319322 |
| 2024-02-01 | -78.79 | $16.54 | 445492 |
| 2024-01-31 | -96.21 | $16.31 | 508386 |
| 2024-01-30 | -70.97 | $16.71 | 302642 |
| 2024-01-29 | -53.96 | $17.19 | 385018 |
| 2024-01-26 | -65.88 | $16.98 | 388553 |
| 2024-01-25 | -57.21 | $17.21 | 603620 |
| 2024-01-24 | -54.50 | $17.27 | 639073 |
| 2024-01-23 | -58.11 | $17.19 | 531170 |
| 2024-01-22 | -53.60 | $17.29 | 484887 |
| 2024-01-19 | -73.87 | $16.84 | 417649 |
| 2024-01-18 | -88.29 | $16.52 | 445037 |
| 2024-01-17 | -95.50 | $16.36 | 343958 |
| 2024-01-16 | -92.19 | $16.71 | 238731 |
| 2024-01-12 | -82.81 | $16.89 | 243837 |
| 2024-01-11 | -68.02 | $16.97 | 287051 |
| 2024-01-10 | -62.98 | $17.00 | 273883 |
| 2024-01-09 | -65.32 | $16.86 | 432090 |
| 2024-01-08 | -62.00 | $16.93 | 493100 |
| 2024-01-05 | -61.30 | $16.88 | 376179 |
| 2024-01-04 | -57.47 | $16.98 | 499963 |
| 2024-01-03 | -51.34 | $17.14 | 408800 |
| 2024-01-02 | -31.80 | $17.65 | 446545 |
| 2023-12-29 | -20.77 | $17.91 | 362625 |
| 2023-12-28 | -6.93 | $18.29 | 354583 |
| 2023-12-27 | -5.47 | $18.33 | 368717 |
| 2023-12-26 | -1.54 | $18.29 | 272236 |
| 2023-12-22 | -7.80 | $18.10 | 362862 |
| 2023-12-21 | -12.87 | $17.97 | 371778 |
| 2023-12-20 | -24.96 | $17.66 | 517010 |
| 2023-12-19 | -4.04 | $18.11 | 488783 |
| 2023-12-18 | -5.50 | $17.80 | 557951 |
| 2023-12-15 | -2.29 | $17.87 | 2.4M |
| 2023-12-14 | -4.26 | $17.76 | 816533 |
| 2023-12-13 | -6.85 | $16.96 | 785922 |
| 2023-12-12 | -24.56 | $16.32 | 585856 |
| 2023-12-11 | -15.33 | $16.28 | 383357 |
| 2023-12-08 | -33.59 | $16.04 | 436061 |
| 2023-12-07 | -32.82 | $16.05 | 468438 |
| 2023-12-06 | -45.04 | $15.89 | 499805 |
| 2023-12-05 | -33.59 | $16.04 | 528225 |
| 2023-12-04 | -19.85 | $16.22 | 488070 |
| 2023-12-01 | -41.64 | $16.13 | 479846 |
| 2023-11-30 | -26.43 | $15.87 | 719895 |
| 2023-11-29 | -21.48 | $15.96 | 553886 |
| 2023-11-28 | -20.48 | $16.00 | 462429 |
| 2023-11-27 | -18.46 | $16.07 | 457321 |
| 2023-11-24 | -13.26 | $16.28 | 183339 |
| 2023-11-22 | -17.47 | $16.11 | 403241 |
| 2023-11-21 | -16.23 | $16.16 | 463557 |
| 2023-11-20 | -10.53 | $16.39 | 632777 |
| 2023-11-17 | -15.24 | $16.20 | 611077 |
| 2023-11-16 | -15.74 | $16.18 | 674760 |
| 2023-11-15 | -21.44 | $15.95 | 541331 |
| 2023-11-14 | -17.72 | $16.10 | 572851 |
| 2023-11-13 | -33.09 | $15.48 | 425205 |
| 2023-11-10 | -34.57 | $15.42 | 376808 |
| 2023-11-09 | -38.29 | $15.27 | 333389 |
| 2023-11-08 | -33.58 | $15.46 | 395224 |
| 2023-11-07 | -29.37 | $15.63 | 696888 |
| 2023-11-06 | -24.16 | $15.84 | 896211 |
| 2023-11-03 | -19.21 | $16.04 | 1.4M |
| 2023-11-02 | -64.43 | $13.51 | 568976 |
| 2023-11-01 | -84.41 | $13.10 | 660284 |
| 2023-10-31 | -89.77 | $12.99 | 736462 |
| 2023-10-30 | -90.83 | $12.98 | 832090 |
| 2023-10-27 | -95.12 | $13.01 | 462085 |
| 2023-10-26 | -95.92 | $13.18 | 519844 |
| 2023-10-25 | -97.27 | $13.28 | 512873 |
| 2023-10-24 | -87.43 | $13.46 | 429975 |
| 2023-10-23 | -95.63 | $13.31 | 596136 |
| 2023-10-20 | -98.24 | $13.39 | 485923 |
| 2023-10-19 | -95.79 | $13.58 | 373656 |
| 2023-10-18 | -96.43 | $13.71 | 258847 |
| 2023-10-17 | -83.18 | $13.93 | 396021 |
| 2023-10-16 | -80.35 | $14.00 | 367084 |
| 2023-10-13 | -93.64 | $13.77 | 669499 |
| 2023-10-12 | -79.53 | $14.38 | 546153 |
| 2023-10-11 | -83.46 | $14.28 | 669501 |
| 2023-10-10 | -65.45 | $14.49 | 521424 |
| 2023-10-09 | -55.27 | $14.63 | 287304 |
| 2023-10-06 | -58.18 | $14.59 | 680887 |
| 2023-10-05 | -54.55 | $14.64 | 566502 |
| 2023-10-04 | -51.64 | $14.68 | 581068 |
| 2023-10-03 | -61.63 | $14.65 | 778408 |
| 2023-10-02 | -47.73 | $14.88 | 666837 |
| 2023-09-29 | -63.45 | $14.81 | 514582 |
| 2023-09-28 | -62.86 | $14.86 | 501084 |
| 2023-09-27 | -72.14 | $14.66 | 512192 |
| 2023-09-26 | -73.87 | $14.62 | 530717 |
| 2023-09-25 | -68.54 | $14.77 | 407410 |
| 2023-09-22 | -76.04 | $14.59 | 649121 |
| 2023-09-21 | -68.71 | $14.78 | 438016 |
| 2023-09-20 | -59.56 | $15.02 | 506621 |
| 2023-09-19 | -54.51 | $15.15 | 876592 |
| 2023-09-18 | -56.11 | $15.11 | 803624 |
| 2023-09-15 | -90.94 | $14.25 | 1.6M |
| 2023-09-14 | -86.03 | $14.39 | 483738 |
| 2023-09-13 | -99.44 | $14.03 | 452599 |
| 2023-09-12 | -95.86 | $14.19 | 450878 |
| 2023-09-11 | -98.80 | $14.27 | 464080 |
| 2023-09-08 | -99.14 | $14.48 | 475600 |
| 2023-09-07 | -93.23 | $14.76 | 499595 |
| 2023-09-06 | -96.48 | $15.32 | 351970 |
| 2023-09-05 | -91.46 | $15.42 | 595360 |
| 2023-09-01 | -99.31 | $15.80 | 425702 |
| 2023-08-31 | -88.75 | $16.03 | 978747 |
| 2023-08-30 | -75.99 | $16.09 | 448399 |
| 2023-08-29 | -84.57 | $16.00 | 545390 |
| 2023-08-28 | -77.99 | $16.21 | 464196 |
| 2023-08-25 | -77.64 | $16.22 | 454301 |
| 2023-08-24 | -84.23 | $16.03 | 758861 |
| 2023-08-23 | -73.14 | $16.35 | 467509 |
| 2023-08-22 | -73.83 | $16.33 | 1.2M |
| 2023-08-21 | -74.52 | $16.31 | 638875 |
| 2023-08-18 | -68.28 | $16.49 | 454525 |
| 2023-08-17 | -66.90 | $16.53 | 571844 |
| 2023-08-16 | -75.22 | $16.29 | 597657 |
| 2023-08-15 | -71.06 | $16.41 | 516414 |
| 2023-08-14 | -61.70 | $16.68 | 1.2M |
| 2023-08-11 | -61.01 | $16.70 | 549860 |
| 2023-08-10 | -60.31 | $16.72 | 671743 |
| 2023-08-09 | -50.61 | $17.00 | 685661 |
| 2023-08-08 | -65.16 | $16.58 | 502696 |
| 2023-08-07 | -63.08 | $16.64 | 514603 |
| 2023-08-04 | -60.66 | $16.71 | 859215 |
| 2023-08-03 | -58.23 | $16.78 | 1.4M |
| 2023-08-02 | -34.33 | $18.00 | 583346 |
| 2023-08-01 | -0.75 | $18.45 | 339014 |
| 2023-07-31 | -12.88 | $18.27 | 519512 |
| 2023-07-28 | -59.85 | $17.65 | 254656 |
| 2023-07-27 | -53.03 | $17.74 | 504004 |
| 2023-07-26 | -52.27 | $17.75 | 383804 |
| 2023-07-25 | -66.67 | $17.56 | 486752 |
| 2023-07-24 | -52.80 | $17.78 | 344692 |
| 2023-07-21 | -77.78 | $17.39 | 438650 |
| 2023-07-20 | -71.85 | $17.47 | 314164 |
| 2023-07-19 | -56.30 | $17.68 | 316707 |
| 2023-07-18 | -45.93 | $17.82 | 253999 |
| 2023-07-17 | -47.41 | $17.80 | 258485 |
| 2023-07-14 | -40.00 | $17.90 | 288273 |
| 2023-07-13 | -17.04 | $18.21 | 491805 |
| 2023-07-12 | -6.06 | $18.33 | 356881 |
| 2023-07-11 | -26.70 | $17.90 | 276849 |
| 2023-07-10 | -38.46 | $17.77 | 262167 |
| 2023-07-07 | -57.47 | $17.56 | 338386 |
| 2023-07-06 | -56.56 | $17.57 | 264740 |
| 2023-07-05 | -28.92 | $17.78 | 497023 |
| 2023-07-03 | -9.01 | $18.05 | 158236 |
| 2023-06-30 | -8.39 | $18.06 | 406864 |
| 2023-06-29 | -1.72 | $18.01 | 349315 |
| 2023-06-28 | -44.22 | $17.43 | 256529 |
| 2023-06-27 | -36.27 | $17.56 | 300056 |
| 2023-06-26 | -48.69 | $17.37 | 405724 |
| 2023-06-23 | -53.28 | $17.18 | 691180 |
| 2023-06-22 | -22.98 | $17.66 | 478194 |
| 2023-06-21 | -8.33 | $17.95 | 547188 |
| 2023-06-20 | -12.83 | $17.85 | 643004 |
| 2023-06-16 | -11.22 | $17.88 | 1.5M |
| 2023-06-15 | -27.45 | $17.54 | 574092 |
| 2023-06-14 | -36.99 | $17.34 | 706408 |
| 2023-06-13 | -24.58 | $17.60 | 997232 |
| 2023-06-12 | -34.12 | $17.39 | 478604 |
| 2023-06-09 | -38.73 | $17.29 | 415300 |
| 2023-06-08 | -37.79 | $17.31 | 518828 |
| 2023-06-07 | -26.08 | $17.54 | 813882 |
| 2023-06-06 | -36.35 | $17.11 | 448222 |
| 2023-06-05 | -48.28 | $16.78 | 467430 |
| 2023-06-02 | -24.77 | $17.43 | 482698 |
| 2023-06-01 | -31.65 | $17.24 | 890985 |
| 2023-05-31 | -4.88 | $17.98 | 2.2M |
| 2023-05-30 | -0.90 | $18.09 | 810630 |
| 2023-05-26 | 0.00 | $17.76 | 893834 |
| 2023-05-25 | -45.85 | $16.85 | 1.5M |
| 2023-05-24 | -64.26 | $16.34 | 1.0M |
| 2023-05-23 | -51.99 | $16.68 | 932778 |
| 2023-05-22 | -55.60 | $16.58 | 1.0M |
| 2023-05-19 | -68.59 | $16.22 | 1.0M |
| 2023-05-18 | -64.26 | $16.34 | 925922 |
| 2023-05-17 | -60.29 | $16.45 | 614607 |
| 2023-05-16 | -70.40 | $16.17 | 482499 |
| 2023-05-15 | -63.54 | $16.36 | 549945 |
| 2023-05-12 | -71.12 | $16.15 | 452837 |
| 2023-05-11 | -74.73 | $16.05 | 875405 |
| 2023-05-10 | -69.31 | $16.20 | 677924 |
| 2023-05-09 | -81.23 | $15.87 | 521578 |
| 2023-05-08 | -90.91 | $15.72 | 528596 |
| 2023-05-05 | -70.45 | $16.26 | 699251 |
| 2023-05-04 | -81.06 | $15.98 | 545434 |
| 2023-05-03 | -72.35 | $16.21 | 802829 |
| 2023-05-02 | -65.53 | $16.39 | 849535 |
| 2023-05-01 | -53.41 | $16.71 | 816158 |
| 2023-04-28 | -46.97 | $16.88 | 1.7M |
| 2023-04-27 | -77.92 | $15.82 | 413867 |
| 2023-04-26 | -93.56 | $15.64 | 428127 |
| 2023-04-25 | -100.00 | $15.65 | 507824 |
| 2023-04-24 | -97.06 | $16.03 | 340250 |
| 2023-04-21 | -60.36 | $16.35 | 418584 |
| 2023-04-20 | -51.79 | $16.44 | 407119 |
| 2023-04-19 | -50.89 | $16.45 | 342642 |
| 2023-04-18 | -44.64 | $16.52 | 476595 |
| 2023-04-17 | -41.07 | $16.56 | 538205 |
| 2023-04-14 | -53.45 | $16.40 | 700320 |
| 2023-04-13 | -43.09 | $16.49 | 528673 |
| 2023-04-12 | -39.02 | $16.54 | 411822 |
| 2023-04-11 | -24.39 | $16.72 | 545765 |
| 2023-04-10 | -21.14 | $16.76 | 430789 |
| 2023-04-06 | -36.59 | $16.57 | 465900 |
| 2023-04-05 | -28.46 | $16.67 | 388516 |
| 2023-04-04 | -20.33 | $16.77 | 336076 |
| 2023-04-03 | -21.14 | $16.76 | 609588 |
| 2023-03-31 | -19.33 | $17.00 | 812076 |
| 2023-03-30 | -29.33 | $16.85 | 312786 |
| 2023-03-29 | -42.00 | $16.66 | 416257 |
| 2023-03-28 | -55.26 | $16.47 | 332410 |
| 2023-03-27 | -62.50 | $16.36 | 406849 |
| 2023-03-24 | -65.79 | $16.31 | 411849 |
| 2023-03-23 | -80.26 | $16.09 | 489762 |
| 2023-03-22 | -82.89 | $16.05 | 470004 |
| 2023-03-21 | -65.13 | $16.32 | 477831 |
| 2023-03-20 | -69.46 | $16.30 | 641098 |
| 2023-03-17 | -89.69 | $15.99 | 1.6M |
| 2023-03-16 | -87.16 | $16.07 | 1.2M |
| 2023-03-15 | -86.12 | $16.19 | 673094 |
| 2023-03-14 | -81.61 | $16.40 | 619975 |
| 2023-03-13 | -90.34 | $16.21 | 685904 |
| 2023-03-10 | -72.02 | $16.27 | 587731 |
| 2023-03-09 | -67.50 | $16.70 | 437065 |
| 2023-03-08 | -68.06 | $16.68 | 372924 |
| 2023-03-07 | -74.86 | $16.44 | 512961 |
| 2023-03-06 | -71.61 | $16.64 | 581831 |
| 2023-03-03 | -62.08 | $17.24 | 347611 |
| 2023-03-02 | -67.16 | $17.08 | 482070 |
| 2023-03-01 | -68.86 | $17.00 | 695806 |
| 2023-02-28 | -69.28 | $16.98 | 964313 |
| 2023-02-27 | -74.79 | $16.72 | 469620 |
| 2023-02-24 | -77.75 | $16.58 | 558636 |
| 2023-02-23 | -69.07 | $16.99 | 519785 |
| 2023-02-22 | -71.61 | $16.87 | 736141 |
| 2023-02-21 | -69.49 | $16.97 | 740626 |
| 2023-02-17 | -57.63 | $17.53 | 1.2M |
| 2023-02-16 | -53.18 | $17.74 | 727942 |
| 2023-02-15 | -44.92 | $18.13 | 988659 |
| 2023-02-14 | -55.08 | $17.65 | 1.1M |
| 2023-02-13 | -50.85 | $17.85 | 2.1M |
| 2023-02-10 | -88.14 | $16.09 | 2.4M |
| 2023-02-09 | -46.57 | $18.86 | 1.4M |
| 2023-02-08 | -47.91 | $18.82 | 437537 |
| 2023-02-07 | -39.20 | $19.08 | 1.1M |
| 2023-02-06 | -38.86 | $19.09 | 1.0M |
| 2023-02-03 | -20.77 | $19.63 | 991110 |
| 2023-02-02 | -5.90 | $20.04 | 658894 |
| 2023-02-01 | -4.61 | $19.69 | 610049 |
| 2023-01-31 | -0.74 | $19.23 | 1.1M |
| 2023-01-30 | -9.46 | $18.92 | 475051 |
| 2023-01-27 | -3.32 | $19.09 | 465863 |
| 2023-01-26 | -0.31 | $19.17 | 595084 |
| 2023-01-25 | -5.61 | $18.82 | 665186 |
| 2023-01-24 | -7.59 | $18.76 | 603126 |
| 2023-01-23 | -0.33 | $18.94 | 788967 |
| 2023-01-20 | -0.21 | $18.34 | 605673 |
| 2023-01-19 | -11.43 | $17.97 | 913383 |
| 2023-01-18 | -11.85 | $17.96 | 1.0M |
| 2023-01-17 | -29.31 | $17.54 | 552598 |
| 2023-01-13 | -30.10 | $17.50 | 579091 |
| 2023-01-12 | -29.29 | $17.52 | 861775 |
| 2023-01-11 | -34.14 | $17.40 | 530540 |
| 2023-01-10 | -19.19 | $17.77 | 592789 |
| 2023-01-09 | -18.38 | $17.79 | 552520 |
| 2023-01-06 | -2.00 | $17.73 | 374381 |
| 2023-01-05 | -7.88 | $17.29 | 740345 |
| 2023-01-04 | -22.60 | $16.90 | 736716 |
| 2023-01-03 | -32.19 | $16.76 | 625944 |
| 2022-12-30 | -55.48 | $16.42 | 515499 |
| 2022-12-29 | -39.26 | $16.59 | 435180 |
| 2022-12-28 | -45.85 | $16.07 | 630169 |
| 2022-12-27 | -32.21 | $16.37 | 401372 |
| 2022-12-23 | -36.70 | $16.25 | 378913 |
| 2022-12-22 | -36.70 | $16.25 | 926762 |
| 2022-12-21 | -36.33 | $16.26 | 546731 |
| 2022-12-20 | -46.82 | $15.98 | 835707 |
| 2022-12-19 | -50.56 | $15.88 | 1.1M |
| 2022-12-16 | -43.07 | $16.08 | 3.7M |
| 2022-12-15 | -45.32 | $16.02 | 802824 |
| 2022-12-14 | -19.48 | $16.71 | 1.1M |
| 2022-12-13 | -19.48 | $16.71 | 928466 |
| 2022-12-12 | -16.59 | $16.47 | 654188 |
| 2022-12-09 | -16.59 | $16.47 | 685072 |
| 2022-12-08 | -11.39 | $16.58 | 821642 |
| 2022-12-07 | -1.46 | $16.57 | 1.0M |
| 2022-12-06 | -4.18 | $16.39 | 1.7M |
| 2022-12-05 | -0.38 | $16.47 | 3.0M |
| 2022-12-02 | -1.62 | $16.30 | 842226 |
| 2022-12-01 | -1.15 | $16.05 | 879593 |
| 2022-11-30 | -0.47 | $15.60 | 774814 |
| 2022-11-29 | -31.16 | $14.85 | 578674 |
| 2022-11-28 | -37.27 | $14.65 | 568146 |
| 2022-11-25 | -17.27 | $15.09 | 152193 |
| 2022-11-23 | -15.44 | $15.05 | 302438 |
| 2022-11-22 | -24.37 | $14.79 | 393323 |
| 2022-11-21 | -24.58 | $14.74 | 388547 |
| 2022-11-18 | -21.23 | $14.78 | 394954 |
| 2022-11-17 | -16.26 | $14.94 | 388114 |
| 2022-11-16 | -15.77 | $14.94 | 604721 |
| 2022-11-15 | -5.35 | $15.29 | 794860 |
| 2022-11-14 | -9.52 | $14.86 | 497368 |
| 2022-11-11 | -2.30 | $15.08 | 842587 |
| 2022-11-10 | -0.16 | $14.95 | 948336 |
| 2022-11-09 | -12.32 | $13.99 | 776113 |
| 2022-11-08 | -8.70 | $14.09 | 1.1M |
| 2022-11-07 | -7.25 | $14.13 | 798031 |
| 2022-11-04 | -4.76 | $14.17 | 857151 |
| 2022-11-03 | -20.82 | $13.70 | 1.2M |
| 2022-11-02 | -14.87 | $13.86 | 1.7M |
| 2022-11-01 | -5.95 | $14.10 | 2.0M |
| 2022-10-31 | -18.96 | $13.75 | 1.8M |
| 2022-10-28 | -27.14 | $13.53 | 2.2M |
| 2022-10-27 | -21.27 | $12.81 | 1.2M |
| 2022-10-26 | -17.95 | $12.85 | 1.0M |
| 2022-10-25 | -22.44 | $12.78 | 1.1M |
| 2022-10-24 | -41.03 | $12.49 | 1.4M |
| 2022-10-21 | -35.90 | $12.57 | 631428 |
| 2022-10-20 | -58.33 | $12.22 | 809609 |
| 2022-10-19 | -57.05 | $12.24 | 766227 |
| 2022-10-18 | -47.44 | $12.39 | 913243 |
| 2022-10-17 | -42.31 | $12.47 | 1.5M |
| 2022-10-14 | -78.57 | $11.96 | 861950 |
| 2022-10-13 | -70.33 | $12.11 | 1.7M |
| 2022-10-12 | -96.74 | $11.90 | 748605 |
| 2022-10-11 | -92.78 | $12.06 | 884586 |
| 2022-10-10 | -86.67 | $12.29 | 855461 |
| 2022-10-07 | -77.35 | $12.58 | 1.2M |
| 2022-10-06 | -62.00 | $12.98 | 969881 |
| 2022-10-05 | -66.60 | $12.86 | 822713 |
| 2022-10-04 | -67.75 | $12.83 | 1.1M |
| 2022-10-03 | -84.64 | $12.39 | 1.1M |
| 2022-09-30 | -95.54 | $12.17 | 953576 |
| 2022-09-29 | -90.22 | $12.34 | 662404 |
| 2022-09-28 | -88.20 | $12.49 | 921217 |
| 2022-09-27 | -94.98 | $12.32 | 787245 |
| 2022-09-26 | -99.45 | $12.33 | 1.1M |
| 2022-09-23 | -95.37 | $12.62 | 847916 |
| 2022-09-22 | -96.99 | $12.65 | 985207 |
| 2022-09-21 | -100.00 | $12.75 | 892794 |
| 2022-09-20 | -97.03 | $12.92 | 919830 |
| 2022-09-19 | -95.60 | $13.15 | 884088 |
| 2022-09-16 | -91.86 | $13.30 | 2.2M |
| 2022-09-15 | -98.77 | $13.38 | 638328 |
| 2022-09-14 | -89.92 | $13.78 | 521246 |
| 2022-09-13 | -89.39 | $13.80 | 578921 |
| 2022-09-12 | -68.99 | $14.53 | 916311 |
| 2022-09-09 | -80.17 | $14.13 | 835291 |
| 2022-09-08 | -92.18 | $13.70 | 681087 |
| 2022-09-07 | -91.95 | $13.80 | 893047 |
| 2022-09-06 | -96.76 | $13.72 | 1.3M |
| 2022-09-02 | -96.28 | $14.28 | 907037 |
| 2022-09-01 | -92.75 | $14.44 | 1.2M |
| 2022-08-31 | -99.47 | $15.15 | 925087 |
| 2022-08-30 | -95.65 | $15.37 | 1.2M |
| 2022-08-29 | -91.55 | $15.75 | 1.1M |
| 2022-08-26 | -88.20 | $15.93 | 947856 |
| 2022-08-25 | -70.45 | $16.72 | 1.0M |
| 2022-08-24 | -80.56 | $16.27 | 1.3M |
| 2022-08-23 | -83.48 | $16.14 | 1.1M |
| 2022-08-22 | -78.76 | $16.35 | 1.2M |
| 2022-08-19 | -75.84 | $16.48 | 677307 |
| 2022-08-18 | -65.28 | $16.95 | 1.2M |
| 2022-08-17 | -73.82 | $16.57 | 1.4M |
| 2022-08-16 | -66.18 | $16.91 | 1.1M |
| 2022-08-15 | -67.98 | $16.83 | 527244 |
| 2022-08-12 | -71.57 | $16.67 | 1.0M |
| 2022-08-11 | -76.97 | $16.43 | 1.2M |
| 2022-08-10 | -71.80 | $16.66 | 1.2M |
| 2022-08-09 | -90.22 | $15.84 | 1.5M |
| 2022-08-08 | -72.25 | $16.64 | 949137 |
| 2022-08-05 | -73.37 | $16.59 | 1.4M |
| 2022-08-04 | -70.90 | $16.70 | 1.4M |
| 2022-08-03 | -72.92 | $16.61 | 5.1M |
| 2022-08-02 | -26.84 | $19.07 | 947604 |
| 2022-08-01 | -8.12 | $19.59 | 625966 |
| 2022-07-29 | -0.94 | $19.75 | 640204 |
| 2022-07-28 | -3.06 | $19.60 | 411315 |
| 2022-07-27 | -3.64 | $19.50 | 419755 |
| 2022-07-26 | -12.17 | $18.90 | 796108 |
| 2022-07-25 | -20.53 | $18.68 | 693828 |
| 2022-07-22 | -12.93 | $18.88 | 557912 |
| 2022-07-21 | -0.39 | $19.17 | 442269 |
| 2022-07-20 | -1.24 | $18.98 | 496639 |
| 2022-07-19 | -4.15 | $18.67 | 562236 |
| 2022-07-18 | -21.15 | $17.82 | 399781 |
| 2022-07-15 | -3.60 | $17.93 | 431610 |
| 2022-07-14 | -39.53 | $17.63 | 375508 |
| 2022-07-13 | -41.86 | $17.59 | 471049 |
| 2022-07-12 | -44.77 | $17.54 | 342516 |
| 2022-07-11 | -59.64 | $17.49 | 379135 |
| 2022-07-08 | -54.85 | $17.80 | 376319 |
| 2022-07-07 | -67.41 | $17.61 | 463504 |
| 2022-07-06 | -83.65 | $17.11 | 489945 |
| 2022-07-05 | -85.40 | $17.06 | 620179 |
| 2022-07-01 | -90.16 | $17.10 | 516682 |
| 2022-06-30 | -82.96 | $17.33 | 580614 |
| 2022-06-29 | -78.75 | $17.46 | 794387 |
| 2022-06-28 | -77.77 | $17.49 | 599387 |
| 2022-06-27 | -72.59 | $17.65 | 788592 |
| 2022-06-24 | -83.28 | $17.32 | 1.2M |
| 2022-06-23 | -94.30 | $16.98 | 493941 |
| 2022-06-22 | -87.17 | $17.20 | 466943 |
| 2022-06-21 | -83.93 | $17.30 | 799939 |
| 2022-06-17 | -86.85 | $17.21 | 1.2M |
| 2022-06-16 | -95.59 | $17.07 | 955862 |
| 2022-06-15 | -80.86 | $18.22 | 926481 |
| 2022-06-14 | -92.97 | $17.97 | 893083 |
| 2022-06-13 | -91.32 | $18.05 | 1.0M |
| 2022-06-10 | -84.47 | $18.53 | 502983 |
| 2022-06-09 | -50.93 | $18.93 | 324889 |
| 2022-06-08 | -34.48 | $19.24 | 401155 |
| 2022-06-07 | -6.37 | $19.77 | 377741 |
| 2022-06-06 | -10.61 | $19.69 | 633231 |
| 2022-06-03 | -20.16 | $19.51 | 546721 |
| 2022-06-02 | -1.06 | $19.87 | 443771 |
| 2022-06-01 | -9.71 | $19.40 | 580267 |
| 2022-05-31 | -21.36 | $19.22 | 678491 |
| 2022-05-27 | -17.48 | $19.28 | 421752 |
| 2022-05-26 | -34.95 | $19.01 | 628997 |
| 2022-05-25 | -53.07 | $18.73 | 937216 |
| 2022-05-24 | -56.31 | $18.68 | 545298 |
| 2022-05-23 | -43.37 | $18.88 | 627310 |
| 2022-05-20 | -56.96 | $18.67 | 632751 |
| 2022-05-19 | -43.37 | $18.88 | 603174 |
| 2022-05-18 | -29.77 | $19.09 | 685877 |
| 2022-05-17 | -1.95 | $19.51 | 518483 |
| 2022-05-16 | -43.60 | $18.82 | 520154 |
| 2022-05-13 | -33.91 | $18.96 | 1.1M |
| 2022-05-12 | -82.35 | $18.26 | 708574 |
| 2022-05-11 | -73.21 | $18.48 | 656840 |
| 2022-05-10 | -54.44 | $18.74 | 900428 |
| 2022-05-09 | -63.87 | $18.62 | 948889 |
| 2022-05-06 | -30.37 | $19.26 | 844630 |
| 2022-05-05 | -51.79 | $19.00 | 800483 |
| 2022-05-04 | -44.40 | $19.44 | 1.0M |
| 2022-05-03 | -75.26 | $18.95 | 1.1M |
| 2022-05-02 | -83.19 | $18.70 | 1.3M |
| 2022-04-29 | -88.53 | $18.52 | 2.0M |
| 2022-04-28 | -89.92 | $18.56 | 809869 |
| 2022-04-27 | -97.40 | $18.25 | 995284 |
| 2022-04-26 | -99.05 | $18.25 | 839920 |
| 2022-04-25 | -92.68 | $18.75 | 1.0M |
| 2022-04-22 | -99.30 | $18.66 | 640047 |
| 2022-04-21 | -97.59 | $18.88 | 686185 |
| 2022-04-20 | -91.57 | $19.13 | 462113 |
| 2022-04-19 | -92.77 | $19.08 | 537982 |
| 2022-04-18 | -96.63 | $18.92 | 795161 |
| 2022-04-14 | -98.78 | $18.89 | 565033 |
| 2022-04-13 | -94.66 | $19.21 | 678050 |
| 2022-04-12 | -99.74 | $19.08 | 970068 |
| 2022-04-11 | -99.34 | $19.15 | 872532 |
| 2022-04-08 | -99.16 | $19.37 | 792943 |
| 2022-04-07 | -90.50 | $19.69 | 1.1M |
| 2022-04-06 | -87.71 | $19.79 | 2.0M |
| 2022-04-05 | -98.74 | $20.57 | 773477 |
| 2022-04-04 | -74.11 | $21.37 | 621667 |
| 2022-04-01 | -82.19 | $21.20 | 1.0M |
| 2022-03-31 | -66.51 | $21.53 | 1.0M |
| 2022-03-30 | -22.80 | $22.45 | 860917 |
| 2022-03-29 | -3.51 | $22.75 | 1.0M |
| 2022-03-28 | -1.98 | $22.31 | 847741 |
| 2022-03-25 | -0.69 | $22.27 | 773406 |
| 2022-03-24 | -19.91 | $21.73 | 608251 |
| 2022-03-23 | -42.92 | $21.47 | 646685 |
| 2022-03-22 | -21.68 | $21.71 | 618436 |
| 2022-03-21 | -24.34 | $21.68 | 644931 |
| 2022-03-18 | -34.93 | $21.57 | 1.9M |
| 2022-03-17 | -46.29 | $21.44 | 607572 |
| 2022-03-16 | -56.02 | $21.41 | 1.2M |
| 2022-03-15 | -75.56 | $21.15 | 984240 |
| 2022-03-14 | -83.08 | $21.05 | 906248 |
| 2022-03-11 | -74.27 | $21.22 | 501208 |
| 2022-03-10 | -84.72 | $21.22 | 845030 |
| 2022-03-09 | -85.11 | $21.21 | 1.0M |
| 2022-03-08 | -92.84 | $21.01 | 1.2M |
| 2022-03-07 | -97.93 | $21.04 | 1.4M |
| 2022-03-04 | -82.70 | $21.33 | 1.1M |
| 2022-03-03 | -71.97 | $21.60 | 825799 |
| 2022-03-02 | -66.40 | $21.74 | 779102 |
| 2022-03-01 | -72.36 | $21.59 | 1.2M |
| 2022-02-28 | -64.81 | $21.78 | 1.3M |
| 2022-02-25 | -57.09 | $21.82 | 883433 |
| 2022-02-24 | -62.48 | $21.67 | 1.5M |
| 2022-02-23 | -67.50 | $21.53 | 1.0M |
| 2022-02-22 | -62.12 | $21.68 | 1.2M |
| 2022-02-18 | -57.81 | $21.80 | 1.1M |
| 2022-02-17 | -55.65 | $21.86 | 822108 |
| 2022-02-16 | -48.83 | $22.05 | 703523 |
| 2022-02-15 | -57.09 | $21.82 | 822596 |
| 2022-02-14 | -64.27 | $21.62 | 1.2M |
| 2022-02-11 | -59.60 | $21.75 | 1.7M |
| 2022-02-10 | -43.09 | $22.21 | 2.0M |
| 2022-02-09 | -70.99 | $21.42 | 681521 |
| 2022-02-08 | -77.19 | $21.25 | 743840 |
| 2022-02-07 | -81.20 | $21.14 | 801810 |
| 2022-02-04 | -80.14 | $21.20 | 1.3M |
| 2022-02-03 | -80.53 | $21.21 | 1.3M |
| 2022-02-02 | -73.47 | $21.47 | 1.0M |
| 2022-02-01 | -75.98 | $21.39 | 1.6M |
| 2022-01-31 | -81.63 | $21.21 | 1.3M |
| 2022-01-28 | -86.03 | $21.07 | 1.3M |
| 2022-01-27 | -95.35 | $20.84 | 1.3M |
| 2022-01-26 | -91.97 | $21.06 | 1.7M |
| 2022-01-25 | -91.96 | $21.35 | 1.8M |
| 2022-01-24 | -80.48 | $21.79 | 2.1M |
| 2022-01-21 | -97.97 | $21.88 | 1.2M |
| 2022-01-20 | -97.40 | $21.94 | 1.9M |
| 2022-01-19 | -82.64 | $22.31 | 1.7M |
| 2022-01-18 | -44.91 | $22.84 | 905551 |
| 2022-01-14 | -30.56 | $23.15 | 494500 |
| 2022-01-13 | -35.19 | $23.05 | 528951 |
| 2022-01-12 | -30.09 | $23.16 | 546439 |
| 2022-01-11 | -31.02 | $23.14 | 684091 |
| 2022-01-10 | -27.78 | $23.21 | 1.2M |
| 2022-01-07 | -24.54 | $23.28 | 595278 |
| 2022-01-06 | -14.35 | $23.50 | 1.1M |
| 2022-01-05 | -12.50 | $23.54 | 929451 |
| 2022-01-04 | -5.89 | $23.59 | 1.0M |
| 2022-01-03 | -13.33 | $23.37 | 1.3M |
| 2021-12-31 | -6.09 | $23.35 | 758167 |
| 2021-12-30 | -5.56 | $23.30 | 651713 |
| 2021-12-29 | -7.18 | $23.24 | 687956 |
| 2021-12-28 | -6.25 | $23.08 | 693130 |
| 2021-12-27 | -2.96 | $23.07 | 575160 |
| 2021-12-23 | -9.79 | $22.72 | 695425 |
| 2021-12-22 | -1.60 | $22.66 | 691821 |
| 2021-12-21 | -15.84 | $22.28 | 1.4M |
| 2021-12-20 | -60.00 | $22.01 | 1.4M |
| 2021-12-17 | -62.07 | $21.98 | 2.4M |
| 2021-12-16 | -57.93 | $22.04 | 1.2M |
| 2021-12-15 | -46.21 | $22.21 | 957472 |
| 2021-12-14 | -70.34 | $21.86 | 1.1M |
| 2021-12-13 | -55.17 | $22.08 | 1.2M |
| 2021-12-10 | -59.31 | $22.02 | 473163 |
| 2021-12-09 | -63.92 | $21.87 | 541102 |
| 2021-12-08 | -55.36 | $21.95 | 625892 |
| 2021-12-07 | -62.50 | $21.83 | 720445 |
| 2021-12-06 | -72.94 | $21.64 | 662647 |
| 2021-12-03 | -68.10 | $21.61 | 1.2M |
| 2021-12-02 | -64.02 | $21.67 | 983467 |
| 2021-12-01 | -63.55 | $21.59 | 1.1M |
| 2021-11-30 | -57.00 | $21.72 | 1.7M |
| 2021-11-29 | -50.12 | $21.86 | 819618 |
| 2021-11-26 | -45.13 | $21.86 | 711640 |
| 2021-11-24 | -26.19 | $22.11 | 701734 |
| 2021-11-23 | -22.62 | $22.19 | 636003 |
| 2021-11-22 | -25.90 | $22.09 | 835198 |
| 2021-11-19 | -9.35 | $22.05 | 640582 |
| 2021-11-18 | -1.20 | $22.21 | 913153 |
| 2021-11-17 | -1.67 | $21.95 | 583668 |
| 2021-11-16 | -2.47 | $21.92 | 627608 |
| 2021-11-15 | -2.46 | $21.75 | 641355 |
| 2021-11-12 | -7.00 | $21.63 | 1.4M |
| 2021-11-11 | -8.98 | $21.43 | 638890 |
| 2021-11-10 | -4.96 | $21.35 | 648330 |
| 2021-11-09 | -6.07 | $21.30 | 639663 |
| 2021-11-08 | -6.95 | $21.27 | 613801 |
| 2021-11-05 | -9.16 | $21.20 | 1.2M |
| 2021-11-04 | -4.21 | $21.17 | 913660 |
| 2021-11-03 | -5.47 | $21.09 | 982153 |
| 2021-11-02 | -9.33 | $20.95 | 902059 |
| 2021-11-01 | -8.64 | $20.97 | 1.2M |
| 2021-10-29 | -8.71 | $20.84 | 1.2M |
| 2021-10-28 | -0.73 | $21.05 | 3.0M |
| 2021-10-27 | -22.39 | $19.85 | 1.4M |
| 2021-10-26 | -13.23 | $20.03 | 1.3M |
| 2021-10-25 | -13.49 | $19.96 | 1.6M |
| 2021-10-22 | -23.02 | $19.78 | 1.3M |
| 2021-10-21 | -1.75 | $20.01 | 1.7M |
| 2021-10-20 | -2.48 | $19.70 | 1.1M |
| 2021-10-19 | -10.57 | $19.51 | 973303 |
| 2021-10-18 | -18.87 | $19.40 | 1.3M |
| 2021-10-15 | -3.45 | $19.60 | 1.5M |
| 2021-10-14 | -29.66 | $19.03 | 1.5M |
| 2021-10-13 | -68.64 | $18.57 | 1.3M |
| 2021-10-12 | -82.20 | $18.41 | 1.6M |
| 2021-10-11 | -75.21 | $18.50 | 999405 |
| 2021-10-08 | -57.02 | $18.72 | 1.4M |
| 2021-10-07 | -59.20 | $18.71 | 1.4M |
| 2021-10-06 | -64.24 | $18.79 | 1.5M |
| 2021-10-05 | -69.85 | $18.80 | 1.3M |
| 2021-10-04 | -74.29 | $18.74 | 1.7M |
| 2021-10-01 | -72.09 | $18.80 | 1.4M |
| 2021-09-30 | -74.88 | $18.74 | 1.0M |
| 2021-09-29 | -64.19 | $18.97 | 652839 |
| 2021-09-28 | -58.14 | $19.10 | 1.1M |
| 2021-09-27 | -54.88 | $19.17 | 814967 |
| 2021-09-24 | -59.53 | $19.07 | 832009 |
| 2021-09-23 | -64.19 | $18.97 | 1.2M |
| 2021-09-22 | -73.02 | $18.78 | 1.3M |
| 2021-09-21 | -88.84 | $18.44 | 735492 |
| 2021-09-20 | -85.12 | $18.52 | 1.4M |
| 2021-09-17 | -95.16 | $18.68 | 2.4M |
| 2021-09-16 | -87.50 | $18.95 | 648998 |
| 2021-09-15 | -78.75 | $19.09 | 963300 |
| 2021-09-14 | -91.73 | $19.13 | 611623 |
| 2021-09-13 | -80.45 | $19.28 | 826759 |
| 2021-09-10 | -93.23 | $19.11 | 1.0M |
| 2021-09-09 | -91.73 | $19.13 | 1.7M |
| 2021-09-08 | -44.04 | $19.87 | 539448 |
| 2021-09-07 | -11.93 | $20.22 | 919129 |
| 2021-09-03 | -5.50 | $20.29 | 1.1M |
| 2021-09-02 | -29.20 | $20.06 | 602303 |
| 2021-09-01 | -37.50 | $20.01 | 649426 |
| 2021-08-31 | -38.33 | $20.00 | 534931 |
| 2021-08-30 | -29.17 | $20.11 | 532071 |
| 2021-08-27 | -31.67 | $20.08 | 881052 |
| 2021-08-26 | -71.67 | $19.60 | 443094 |
| 2021-08-25 | -59.02 | $19.76 | 388388 |
| 2021-08-24 | -46.25 | $19.77 | 332861 |
| 2021-08-23 | -43.26 | $19.71 | 391162 |
| 2021-08-20 | -47.75 | $19.63 | 701438 |
| 2021-08-19 | -61.80 | $19.38 | 794612 |
| 2021-08-18 | -58.43 | $19.44 | 771874 |
| 2021-08-17 | -38.20 | $19.80 | 496853 |
| 2021-08-16 | -31.46 | $19.92 | 274791 |
| 2021-08-13 | -30.34 | $19.94 | 280246 |
| 2021-08-12 | -28.65 | $19.97 | 261726 |
| 2021-08-11 | -20.22 | $20.12 | 314377 |
| 2021-08-10 | -23.08 | $20.10 | 418991 |
| 2021-08-09 | -21.43 | $20.13 | 620929 |
| 2021-08-06 | -14.29 | $20.26 | 603971 |
| 2021-08-05 | -19.78 | $20.16 | 826875 |
| 2021-08-04 | -24.18 | $20.08 | 570391 |
| 2021-08-03 | -21.98 | $20.12 | 1.1M |
| 2021-08-02 | -32.97 | $19.92 | 729324 |
| 2021-07-30 | -26.37 | $20.04 | 808921 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.53
2026-07-27
Close Price
$37.36
Vol: 1.4MAverage Directional Index - Detailed Analysis
Minimum
8.65
Average
25.13
Maximum
56.12
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 16.53 | $37.36 | 1.4M |
| 2026-07-24 | 17.36 | $37.58 | 2.9M |
| 2026-07-23 | 18.02 | $38.81 | 2.3M |
| 2026-07-22 | 18.72 | $36.61 | 568629 |
| 2026-07-21 | 19.25 | $37.06 | 451359 |
| 2026-07-20 | 19.81 | $35.50 | 476115 |
| 2026-07-17 | 20.02 | $35.23 | 625834 |
| 2026-07-16 | 20.15 | $35.49 | 736700 |
| 2026-07-15 | 20.55 | $35.98 | 594101 |
| 2026-07-14 | 21.13 | $36.78 | 503318 |
| 2026-07-13 | 21.92 | $35.90 | 612700 |
| 2026-07-10 | 22.55 | $37.05 | 866700 |
| 2026-07-09 | 23.48 | $37.24 | 1.2M |
| 2026-07-08 | 24.37 | $35.03 | 903200 |
| 2026-07-07 | 24.68 | $34.50 | 1.0M |
| 2026-07-06 | 25.00 | $36.77 | 938160 |
| 2026-07-02 | 26.01 | $36.78 | 741946 |
| 2026-07-01 | 27.09 | $40.51 | 794200 |
| 2026-06-30 | 27.72 | $41.48 | 1.0M |
| 2026-06-29 | 28.07 | $40.88 | 1.2M |
| 2026-06-26 | 28.79 | $40.05 | 5.2M |
| 2026-06-25 | 29.78 | $40.79 | 1.6M |
| 2026-06-24 | 29.90 | $40.15 | 956537 |
| 2026-06-23 | 30.29 | $40.09 | 1.0M |
| 2026-06-22 | 30.41 | $42.80 | 1.2M |
| 2026-06-18 | 29.76 | $41.37 | 1.8M |
| 2026-06-17 | 29.34 | $40.23 | 823947 |
| 2026-06-16 | 29.04 | $40.33 | 1.2M |
| 2026-06-15 | 28.63 | $41.37 | 1.4M |
| 2026-06-12 | 28.48 | $39.78 | 710163 |
| 2026-06-11 | 28.64 | $39.45 | 954163 |
| 2026-06-10 | 29.06 | $37.31 | 1.2M |
| 2026-06-09 | 29.80 | $38.21 | 1.1M |
| 2026-06-08 | 30.58 | $38.22 | 1.1M |
| 2026-06-05 | 30.84 | $37.26 | 899717 |
| 2026-06-04 | 31.14 | $39.36 | 1.0M |
| 2026-06-03 | 31.22 | $38.69 | 868164 |
| 2026-06-02 | 30.59 | $39.21 | 872117 |
| 2026-06-01 | 30.01 | $37.81 | 865353 |
| 2026-05-29 | 29.81 | $37.41 | 1.1M |
| 2026-05-28 | 29.30 | $37.97 | 1.1M |
| 2026-05-27 | 28.84 | $37.62 | 986908 |
| 2026-05-26 | 28.37 | $38.24 | 1.3M |
| 2026-05-22 | 27.49 | $36.66 | 722427 |
| 2026-05-21 | 26.95 | $35.23 | 663605 |
| 2026-05-20 | 26.71 | $35.24 | 770300 |
| 2026-05-19 | 26.52 | $34.07 | 1.1M |
| 2026-05-18 | 26.58 | $34.55 | 816900 |
| 2026-05-15 | 26.16 | $35.12 | 1.4M |
| 2026-05-14 | 25.89 | $35.92 | 843300 |
| 2026-05-13 | 24.93 | $36.62 | 1.2M |
| 2026-05-12 | 23.92 | $35.25 | 1.6M |
| 2026-05-11 | 23.13 | $36.26 | 1.7M |
| 2026-05-08 | 21.82 | $35.28 | 1.2M |
| 2026-05-07 | 20.71 | $33.81 | 934066 |
| 2026-05-06 | 19.83 | $33.96 | 1.1M |
| 2026-05-05 | 18.90 | $33.28 | 1.4M |
| 2026-05-04 | 18.27 | $31.93 | 623678 |
| 2026-05-01 | 18.12 | $31.65 | 768300 |
| 2026-04-30 | 18.14 | $31.19 | 914424 |
| 2026-04-29 | 18.39 | $30.36 | 776023 |
| 2026-04-28 | 18.95 | $30.33 | 722505 |
| 2026-04-27 | 19.45 | $31.18 | 1.3M |
| 2026-04-24 | 19.73 | $30.61 | 2.2M |
| 2026-04-23 | 20.03 | $31.27 | 1.3M |
| 2026-04-22 | 18.99 | $30.53 | 1.5M |
| 2026-04-21 | 17.89 | $31.42 | 944030 |
| 2026-04-20 | 16.88 | $30.43 | 696100 |
| 2026-04-17 | 16.12 | $29.69 | 720734 |
| 2026-04-16 | 15.61 | $29.00 | 422015 |
| 2026-04-15 | 15.32 | $28.76 | 313234 |
| 2026-04-14 | 15.19 | $28.95 | 408313 |
| 2026-04-13 | 14.76 | $28.87 | 553657 |
| 2026-04-10 | 14.51 | $28.68 | 609600 |
| 2026-04-09 | 14.33 | $27.94 | 681640 |
| 2026-04-08 | 14.49 | $27.30 | 852623 |
| 2026-04-07 | 14.49 | $26.52 | 499316 |
| 2026-04-06 | 15.20 | $26.09 | 383854 |
| 2026-04-02 | 15.70 | $25.87 | 431310 |
| 2026-04-01 | 16.22 | $26.22 | 508517 |
| 2026-03-31 | 17.02 | $25.68 | 545405 |
| 2026-03-30 | 17.20 | $24.58 | 479900 |
| 2026-03-27 | 17.40 | $25.44 | 624907 |
| 2026-03-26 | 18.11 | $25.87 | 623217 |
| 2026-03-25 | 18.92 | $26.65 | 357927 |
| 2026-03-24 | 19.53 | $26.30 | 570640 |
| 2026-03-23 | 20.44 | $25.29 | 610028 |
| 2026-03-20 | 21.21 | $24.20 | 1.1M |
| 2026-03-19 | 21.36 | $24.78 | 503004 |
| 2026-03-18 | 21.53 | $24.56 | 581641 |
| 2026-03-17 | 22.02 | $24.85 | 479534 |
| 2026-03-16 | 22.50 | $24.66 | 434200 |
| 2026-03-13 | 23.16 | $24.75 | 451701 |
| 2026-03-12 | 23.75 | $25.01 | 605828 |
| 2026-03-11 | 24.44 | $25.40 | 437300 |
| 2026-03-10 | 25.41 | $25.35 | 572925 |
| 2026-03-09 | 26.49 | $25.13 | 615200 |
| 2026-03-06 | 26.98 | $24.83 | 836009 |
| 2026-03-05 | 27.92 | $25.69 | 436300 |
| 2026-03-04 | 29.29 | $26.62 | 636824 |
| 2026-03-03 | 30.37 | $26.26 | 833825 |
| 2026-03-02 | 31.54 | $27.60 | 760042 |
| 2026-02-27 | 32.16 | $27.17 | 688339 |
| 2026-02-26 | 32.50 | $27.92 | 616533 |
| 2026-02-25 | 32.21 | $28.48 | 561795 |
| 2026-02-24 | 31.34 | $28.07 | 572400 |
| 2026-02-23 | 30.51 | $27.48 | 658214 |
| 2026-02-20 | 30.05 | $27.54 | 549340 |
| 2026-02-19 | 29.56 | $27.26 | 540430 |
| 2026-02-18 | 29.21 | $27.16 | 391006 |
| 2026-02-17 | 28.54 | $27.14 | 600359 |
| 2026-02-13 | 27.84 | $27.29 | 834334 |
| 2026-02-12 | 27.16 | $26.65 | 654000 |
| 2026-02-11 | 26.53 | $27.00 | 1.1M |
| 2026-02-10 | 25.34 | $26.91 | 731135 |
| 2026-02-09 | 24.22 | $27.24 | 1.5M |
| 2026-02-06 | 23.04 | $26.98 | 1.6M |
| 2026-02-05 | 21.86 | $24.74 | 825900 |
| 2026-02-04 | 21.77 | $24.32 | 766430 |
| 2026-02-03 | 21.58 | $24.59 | 1.1M |
| 2026-02-02 | 21.01 | $25.14 | 640627 |
| 2026-01-30 | 20.50 | $24.24 | 682200 |
| 2026-01-29 | 20.47 | $24.57 | 598215 |
| 2026-01-28 | 20.43 | $24.32 | 649800 |
| 2026-01-27 | 20.25 | $24.23 | 379400 |
| 2026-01-26 | 20.14 | $24.18 | 447000 |
| 2026-01-23 | 20.15 | $23.94 | 374228 |
| 2026-01-22 | 20.13 | $24.82 | 597343 |
| 2026-01-21 | 19.14 | $24.89 | 545325 |
| 2026-01-20 | 18.24 | $24.04 | 525323 |
| 2026-01-16 | 17.59 | $24.58 | 719436 |
| 2026-01-15 | 16.21 | $24.93 | 988500 |
| 2026-01-14 | 14.76 | $24.00 | 786000 |
| 2026-01-13 | 13.85 | $23.40 | 439600 |
| 2026-01-12 | 13.23 | $23.13 | 435200 |
| 2026-01-09 | 12.81 | $23.13 | 660900 |
| 2026-01-08 | 12.45 | $22.54 | 897245 |
| 2026-01-07 | 12.46 | $22.54 | 1.1M |
| 2026-01-06 | 12.17 | $23.52 | 1.1M |
| 2026-01-05 | 11.82 | $22.39 | 697108 |
| 2026-01-02 | 12.20 | $21.95 | 726146 |
| 2025-12-31 | 12.27 | $21.43 | 538807 |
| 2025-12-30 | 12.10 | $21.60 | 537043 |
| 2025-12-29 | 11.90 | $21.61 | 417900 |
| 2025-12-26 | 11.76 | $21.90 | 375700 |
| 2025-12-24 | 12.02 | $22.07 | 196200 |
| 2025-12-23 | 12.28 | $22.01 | 548732 |
| 2025-12-22 | 12.52 | $22.15 | 606111 |
| 2025-12-19 | 12.98 | $22.11 | 2.4M |
| 2025-12-18 | 13.14 | $21.89 | 968727 |
| 2025-12-17 | 13.31 | $21.89 | 1.0M |
| 2025-12-16 | 13.49 | $22.32 | 863000 |
| 2025-12-15 | 14.12 | $22.49 | 894000 |
| 2025-12-12 | 14.78 | $22.88 | 540243 |
| 2025-12-11 | 15.10 | $24.04 | 731300 |
| 2025-12-10 | 14.43 | $23.82 | 828241 |
| 2025-12-09 | 13.78 | $23.47 | 414547 |
| 2025-12-08 | 13.40 | $23.42 | 708300 |
| 2025-12-05 | 13.00 | $23.37 | 757906 |
| 2025-12-04 | 12.58 | $23.41 | 563700 |
| 2025-12-03 | 12.21 | $23.02 | 1.3M |
| 2025-12-02 | 12.27 | $22.85 | 621400 |
| 2025-12-01 | 12.38 | $22.43 | 478300 |
| 2025-11-28 | 12.89 | $22.48 | 337907 |
| 2025-11-26 | 13.24 | $22.45 | 849117 |
| 2025-11-25 | 13.61 | $22.43 | 576752 |
| 2025-11-24 | 14.20 | $21.84 | 621135 |
| 2025-11-21 | 14.47 | $21.34 | 636224 |
| 2025-11-20 | 14.40 | $20.67 | 537219 |
| 2025-11-19 | 14.34 | $21.13 | 635916 |
| 2025-11-18 | 14.63 | $21.14 | 682800 |
| 2025-11-17 | 14.85 | $21.26 | 521200 |
| 2025-11-14 | 15.26 | $21.65 | 813719 |
| 2025-11-13 | 15.73 | $21.88 | 807100 |
| 2025-11-12 | 16.49 | $22.52 | 685514 |
| 2025-11-11 | 16.69 | $22.65 | 666700 |
| 2025-11-10 | 17.16 | $22.63 | 700500 |
| 2025-11-07 | 17.54 | $22.58 | 868847 |
| 2025-11-06 | 17.94 | $22.52 | 759900 |
| 2025-11-05 | 18.71 | $23.04 | 800730 |
| 2025-11-04 | 19.67 | $22.68 | 770105 |
| 2025-11-03 | 20.67 | $23.66 | 926200 |
| 2025-10-31 | 20.97 | $23.61 | 788910 |
| 2025-10-30 | 21.12 | $23.62 | 672500 |
| 2025-10-29 | 21.28 | $23.59 | 616403 |
| 2025-10-28 | 21.41 | $23.49 | 865750 |
| 2025-10-27 | 22.06 | $23.57 | 1.0M |
| 2025-10-24 | 22.42 | $24.00 | 1.3M |
| 2025-10-23 | 22.95 | $24.01 | 1.4M |
| 2025-10-22 | 23.74 | $23.16 | 759900 |
| 2025-10-21 | 24.76 | $23.60 | 652139 |
| 2025-10-20 | 25.12 | $23.80 | 702915 |
| 2025-10-17 | 25.49 | $23.44 | 449300 |
| 2025-10-16 | 26.25 | $23.57 | 435623 |
| 2025-10-15 | 26.97 | $23.59 | 476404 |
| 2025-10-14 | 27.86 | $22.84 | 526900 |
| 2025-10-13 | 29.21 | $22.88 | 498700 |
| 2025-10-10 | 30.58 | $22.27 | 1.0M |
| 2025-10-09 | 32.01 | $23.47 | 473226 |
| 2025-10-08 | 32.65 | $23.66 | 415700 |
| 2025-10-07 | 32.84 | $23.39 | 433200 |
| 2025-10-06 | 33.03 | $24.41 | 500400 |
| 2025-10-03 | 32.22 | $24.05 | 564028 |
| 2025-10-02 | 31.39 | $24.04 | 694960 |
| 2025-10-01 | 30.76 | $23.81 | 560410 |
| 2025-09-30 | 30.19 | $23.31 | 571742 |
| 2025-09-29 | 29.87 | $23.26 | 616924 |
| 2025-09-26 | 29.29 | $23.34 | 500546 |
| 2025-09-25 | 28.83 | $23.13 | 547200 |
| 2025-09-24 | 28.45 | $23.36 | 551247 |
| 2025-09-23 | 27.83 | $23.15 | 761300 |
| 2025-09-22 | 27.23 | $22.86 | 836200 |
| 2025-09-19 | 26.81 | $22.59 | 1.9M |
| 2025-09-18 | 26.40 | $22.78 | 736717 |
| 2025-09-17 | 25.64 | $22.20 | 747200 |
| 2025-09-16 | 25.14 | $22.20 | 440346 |
| 2025-09-15 | 24.78 | $22.19 | 563100 |
| 2025-09-12 | 24.12 | $22.15 | 675615 |
| 2025-09-11 | 23.66 | $22.24 | 1.1M |
| 2025-09-10 | 23.17 | $21.53 | 524000 |
| 2025-09-09 | 23.15 | $21.35 | 473915 |
| 2025-09-08 | 23.28 | $21.40 | 653700 |
| 2025-09-05 | 23.20 | $21.52 | 445300 |
| 2025-09-04 | 22.96 | $21.64 | 437000 |
| 2025-09-03 | 22.97 | $20.98 | 477700 |
| 2025-09-02 | 23.48 | $20.91 | 454722 |
| 2025-08-29 | 23.94 | $21.35 | 398900 |
| 2025-08-28 | 23.80 | $21.72 | 382623 |
| 2025-08-27 | 23.36 | $21.59 | 341603 |
| 2025-08-26 | 23.00 | $21.45 | 537727 |
| 2025-08-25 | 22.53 | $21.35 | 592400 |
| 2025-08-22 | 22.04 | $21.57 | 750827 |
| 2025-08-21 | 21.51 | $20.35 | 392300 |
| 2025-08-20 | 21.91 | $20.34 | 407500 |
| 2025-08-19 | 22.31 | $20.58 | 469200 |
| 2025-08-18 | 22.31 | $20.60 | 443003 |
| 2025-08-15 | 22.37 | $20.30 | 616800 |
| 2025-08-14 | 22.50 | $20.65 | 437311 |
| 2025-08-13 | 22.31 | $21.01 | 461240 |
| 2025-08-12 | 21.91 | $20.58 | 559900 |
| 2025-08-11 | 21.82 | $19.70 | 575724 |
| 2025-08-08 | 22.09 | $19.92 | 489000 |
| 2025-08-07 | 22.51 | $19.64 | 600628 |
| 2025-08-06 | 23.07 | $19.52 | 731713 |
| 2025-08-05 | 23.47 | $19.93 | 609239 |
| 2025-08-04 | 23.73 | $19.99 | 617647 |
| 2025-08-01 | 23.75 | $19.85 | 777545 |
| 2025-07-31 | 23.81 | $20.31 | 869800 |
| 2025-07-30 | 23.18 | $20.63 | 993100 |
| 2025-07-29 | 21.85 | $20.84 | 910410 |
| 2025-07-28 | 20.13 | $20.84 | 1.4M |
| 2025-07-25 | 18.56 | $20.39 | 2.0M |
| 2025-07-24 | 16.94 | $18.66 | 1.2M |
| 2025-07-23 | 16.43 | $19.00 | 874400 |
| 2025-07-22 | 15.77 | $18.45 | 841102 |
| 2025-07-21 | 15.64 | $17.96 | 474133 |
| 2025-07-18 | 16.10 | $17.75 | 456626 |
| 2025-07-17 | 16.59 | $17.83 | 544900 |
| 2025-07-16 | 17.19 | $17.62 | 523100 |
| 2025-07-15 | 18.00 | $17.52 | 446328 |
| 2025-07-14 | 18.78 | $18.03 | 566500 |
| 2025-07-11 | 19.19 | $18.38 | 410748 |
| 2025-07-10 | 18.83 | $18.41 | 434343 |
| 2025-07-09 | 18.45 | $18.23 | 400900 |
| 2025-07-08 | 18.48 | $18.08 | 463600 |
| 2025-07-07 | 18.51 | $17.75 | 420314 |
| 2025-07-03 | 18.60 | $18.23 | 260100 |
| 2025-07-02 | 18.12 | $18.10 | 393607 |
| 2025-07-01 | 17.82 | $17.73 | 516600 |
| 2025-06-30 | 17.58 | $17.62 | 685434 |
| 2025-06-27 | 17.19 | $17.97 | 1.5M |
| 2025-06-26 | 16.49 | $17.91 | 564300 |
| 2025-06-25 | 15.85 | $17.59 | 488838 |
| 2025-06-24 | 15.47 | $17.59 | 454400 |
| 2025-06-23 | 15.08 | $17.52 | 527112 |
| 2025-06-20 | 14.91 | $17.21 | 1.2M |
| 2025-06-18 | 15.05 | $17.07 | 484400 |
| 2025-06-17 | 15.19 | $16.95 | 527400 |
| 2025-06-16 | 15.44 | $17.11 | 739300 |
| 2025-06-13 | 15.70 | $16.79 | 489800 |
| 2025-06-12 | 16.06 | $17.37 | 477004 |
| 2025-06-11 | 15.55 | $17.55 | 677539 |
| 2025-06-10 | 14.91 | $17.69 | 466000 |
| 2025-06-09 | 14.37 | $17.48 | 542900 |
| 2025-06-06 | 13.83 | $17.20 | 564709 |
| 2025-06-05 | 13.67 | $16.65 | 354104 |
| 2025-06-04 | 14.01 | $16.64 | 578300 |
| 2025-06-03 | 14.35 | $16.63 | 357930 |
| 2025-06-02 | 14.88 | $16.24 | 441200 |
| 2025-05-30 | 15.65 | $16.41 | 701300 |
| 2025-05-29 | 16.39 | $16.58 | 542000 |
| 2025-05-28 | 17.01 | $16.35 | 520900 |
| 2025-05-27 | 17.64 | $16.60 | 460300 |
| 2025-05-23 | 18.21 | $16.21 | 463705 |
| 2025-05-22 | 19.16 | $16.45 | 502910 |
| 2025-05-21 | 19.82 | $16.47 | 514648 |
| 2025-05-20 | 20.52 | $16.82 | 554305 |
| 2025-05-19 | 20.95 | $16.93 | 531520 |
| 2025-05-16 | 21.28 | $17.12 | 778200 |
| 2025-05-15 | 21.43 | $17.07 | 659500 |
| 2025-05-14 | 21.60 | $17.00 | 704536 |
| 2025-05-13 | 21.59 | $17.37 | 547400 |
| 2025-05-12 | 21.36 | $17.25 | 701948 |
| 2025-05-09 | 21.16 | $16.44 | 593013 |
| 2025-05-08 | 21.65 | $16.37 | 616714 |
| 2025-05-07 | 22.17 | $16.02 | 732616 |
| 2025-05-06 | 23.00 | $16.15 | 383200 |
| 2025-05-05 | 23.74 | $16.32 | 662636 |
| 2025-05-02 | 24.44 | $16.42 | 509913 |
| 2025-05-01 | 25.03 | $16.00 | 613800 |
| 2025-04-30 | 26.01 | $15.74 | 782100 |
| 2025-04-29 | 27.28 | $15.98 | 718200 |
| 2025-04-28 | 28.23 | $16.03 | 734923 |
| 2025-04-25 | 29.24 | $16.09 | 1.5M |
| 2025-04-24 | 30.38 | $15.65 | 816422 |
| 2025-04-23 | 31.90 | $14.82 | 819300 |
| 2025-04-22 | 33.32 | $14.40 | 954205 |
| 2025-04-21 | 34.27 | $14.30 | 950547 |
| 2025-04-17 | 34.92 | $14.44 | 1.2M |
| 2025-04-16 | 35.66 | $14.25 | 826820 |
| 2025-04-15 | 36.44 | $14.49 | 1.1M |
| 2025-04-14 | 37.57 | $14.62 | 868400 |
| 2025-04-11 | 38.78 | $14.61 | 925600 |
| 2025-04-10 | 39.77 | $14.55 | 1.4M |
| 2025-04-09 | 40.84 | $15.08 | 1.7M |
| 2025-04-08 | 41.97 | $12.89 | 1.3M |
| 2025-04-07 | 41.71 | $13.10 | 1.4M |
| 2025-04-04 | 41.19 | $12.76 | 1.1M |
| 2025-04-03 | 39.88 | $13.47 | 975235 |
| 2025-04-02 | 38.89 | $15.26 | 550400 |
| 2025-04-01 | 38.67 | $15.15 | 609634 |
| 2025-03-31 | 38.49 | $15.20 | 608816 |
| 2025-03-28 | 38.14 | $15.35 | 543400 |
| 2025-03-27 | 37.97 | $15.94 | 540400 |
| 2025-03-26 | 38.20 | $16.05 | 525000 |
| 2025-03-25 | 38.58 | $16.16 | 684700 |
| 2025-03-24 | 39.09 | $16.30 | 510300 |
| 2025-03-21 | 39.72 | $15.97 | 2.7M |
| 2025-03-20 | 39.75 | $16.11 | 556644 |
| 2025-03-19 | 40.05 | $16.39 | 778400 |
| 2025-03-18 | 40.36 | $16.15 | 586121 |
| 2025-03-17 | 40.19 | $16.20 | 598037 |
| 2025-03-14 | 40.02 | $16.02 | 648400 |
| 2025-03-13 | 39.57 | $15.81 | 530830 |
| 2025-03-12 | 39.14 | $16.22 | 974200 |
| 2025-03-11 | 38.84 | $16.27 | 1.2M |
| 2025-03-10 | 38.60 | $16.43 | 1.3M |
| 2025-03-07 | 37.80 | $16.41 | 1.0M |
| 2025-03-06 | 36.83 | $16.22 | 1.1M |
| 2025-03-05 | 35.80 | $16.17 | 1.4M |
| 2025-03-04 | 34.55 | $15.83 | 1.1M |
| 2025-03-03 | 32.96 | $15.94 | 856600 |
| 2025-02-28 | 31.41 | $16.59 | 1.2M |
| 2025-02-27 | 29.96 | $16.57 | 1.4M |
| 2025-02-26 | 28.51 | $17.03 | 763945 |
| 2025-02-25 | 27.18 | $17.27 | 1.1M |
| 2025-02-24 | 25.91 | $17.51 | 723500 |
| 2025-02-21 | 24.69 | $17.58 | 1.0M |
| 2025-02-20 | 23.43 | $17.84 | 519445 |
| 2025-02-19 | 22.24 | $18.06 | 1.1M |
| 2025-02-18 | 21.14 | $18.34 | 1.0M |
| 2025-02-14 | 20.00 | $18.29 | 1.6M |
| 2025-02-13 | 18.67 | $18.25 | 940641 |
| 2025-02-12 | 18.60 | $18.07 | 695101 |
| 2025-02-11 | 18.49 | $18.31 | 613914 |
| 2025-02-10 | 18.59 | $18.21 | 873200 |
| 2025-02-07 | 18.48 | $18.22 | 623200 |
| 2025-02-06 | 18.36 | $18.56 | 685647 |
| 2025-02-05 | 18.61 | $18.77 | 574844 |
| 2025-02-04 | 18.76 | $18.53 | 460838 |
| 2025-02-03 | 18.65 | $18.27 | 542708 |
| 2025-01-31 | 18.46 | $18.93 | 731827 |
| 2025-01-30 | 18.95 | $18.95 | 583741 |
| 2025-01-29 | 19.51 | $19.10 | 630410 |
| 2025-01-28 | 20.27 | $19.26 | 618024 |
| 2025-01-27 | 21.02 | $19.27 | 794200 |
| 2025-01-24 | 22.06 | $19.95 | 563200 |
| 2025-01-23 | 22.50 | $20.42 | 525500 |
| 2025-01-22 | 22.82 | $20.34 | 552800 |
| 2025-01-21 | 22.68 | $20.58 | 434600 |
| 2025-01-17 | 22.33 | $20.37 | 397600 |
| 2025-01-16 | 22.23 | $20.00 | 445620 |
| 2025-01-15 | 22.39 | $20.03 | 457100 |
| 2025-01-14 | 22.55 | $19.58 | 339918 |
| 2025-01-13 | 23.11 | $19.33 | 349900 |
| 2025-01-10 | 24.10 | $19.44 | 487200 |
| 2025-01-08 | 24.82 | $19.94 | 520603 |
| 2025-01-07 | 25.03 | $20.28 | 1.1M |
| 2025-01-06 | 24.39 | $20.43 | 564045 |
| 2025-01-03 | 23.81 | $20.27 | 328400 |
| 2025-01-02 | 23.63 | $20.01 | 359200 |
| 2024-12-31 | 23.44 | $19.93 | 355923 |
| 2024-12-30 | 23.34 | $19.93 | 525235 |
| 2024-12-27 | 23.28 | $19.98 | 454900 |
| 2024-12-26 | 22.86 | $20.18 | 394110 |
| 2024-12-24 | 22.44 | $19.91 | 283100 |
| 2024-12-23 | 22.22 | $19.76 | 557930 |
| 2024-12-20 | 22.10 | $19.40 | 2.4M |
| 2024-12-19 | 21.95 | $19.54 | 989216 |
| 2024-12-18 | 21.97 | $19.23 | 1.3M |
| 2024-12-17 | 21.98 | $19.74 | 728647 |
| 2024-12-16 | 21.05 | $20.23 | 885900 |
| 2024-12-13 | 20.01 | $19.82 | 354500 |
| 2024-12-12 | 19.40 | $19.83 | 569500 |
| 2024-12-11 | 18.72 | $19.63 | 395400 |
| 2024-12-10 | 18.16 | $19.50 | 632400 |
| 2024-12-09 | 17.60 | $19.70 | 561923 |
| 2024-12-06 | 16.88 | $19.58 | 451655 |
| 2024-12-05 | 16.56 | $19.42 | 487100 |
| 2024-12-04 | 16.21 | $19.82 | 501600 |
| 2024-12-03 | 15.40 | $19.89 | 499415 |
| 2024-12-02 | 14.49 | $20.15 | 564700 |
| 2024-11-29 | 13.53 | $19.46 | 440429 |
| 2024-11-27 | 12.98 | $19.24 | 526600 |
| 2024-11-26 | 12.54 | $19.28 | 1.9M |
| 2024-11-25 | 11.78 | $19.28 | 699300 |
| 2024-11-22 | 10.99 | $18.93 | 433813 |
| 2024-11-21 | 10.79 | $18.58 | 354300 |
| 2024-11-20 | 10.76 | $18.15 | 362900 |
| 2024-11-19 | 11.28 | $18.13 | 276100 |
| 2024-11-18 | 11.82 | $17.92 | 454508 |
| 2024-11-15 | 12.25 | $18.13 | 440927 |
| 2024-11-14 | 12.53 | $18.38 | 380800 |
| 2024-11-13 | 12.61 | $18.45 | 407739 |
| 2024-11-12 | 12.56 | $18.68 | 483915 |
| 2024-11-11 | 12.15 | $19.35 | 506242 |
| 2024-11-08 | 11.30 | $19.13 | 604900 |
| 2024-11-07 | 10.52 | $19.17 | 565448 |
| 2024-11-06 | 9.57 | $19.35 | 889412 |
| 2024-11-05 | 8.65 | $17.81 | 464123 |
| 2024-11-04 | 9.04 | $17.49 | 473100 |
| 2024-11-01 | 9.31 | $17.54 | 522000 |
| 2024-10-31 | 9.44 | $17.32 | 532538 |
| 2024-10-30 | 9.55 | $17.51 | 577412 |
| 2024-10-29 | 9.96 | $18.07 | 428600 |
| 2024-10-28 | 9.99 | $18.09 | 642538 |
| 2024-10-25 | 10.03 | $17.66 | 661100 |
| 2024-10-24 | 10.21 | $17.22 | 901625 |
| 2024-10-23 | 9.94 | $17.07 | 459000 |
| 2024-10-22 | 9.67 | $17.29 | 383200 |
| 2024-10-21 | 9.58 | $17.51 | 476100 |
| 2024-10-18 | 9.86 | $17.72 | 395900 |
| 2024-10-17 | 10.27 | $17.91 | 303323 |
| 2024-10-16 | 10.56 | $17.92 | 453929 |
| 2024-10-15 | 11.05 | $17.72 | 718300 |
| 2024-10-14 | 11.56 | $17.85 | 327600 |
| 2024-10-11 | 12.14 | $17.66 | 301004 |
| 2024-10-10 | 12.51 | $17.24 | 477800 |
| 2024-10-09 | 12.28 | $17.34 | 555127 |
| 2024-10-08 | 12.34 | $17.31 | 703300 |
| 2024-10-07 | 12.11 | $17.30 | 517000 |
| 2024-10-04 | 12.05 | $17.69 | 501200 |
| 2024-10-03 | 12.22 | $17.26 | 437600 |
| 2024-10-02 | 12.09 | $17.68 | 560500 |
| 2024-10-01 | 12.07 | $17.30 | 501800 |
| 2024-09-30 | 12.05 | $18.03 | 681500 |
| 2024-09-27 | 12.66 | $18.04 | 652100 |
| 2024-09-26 | 13.26 | $17.85 | 1.1M |
| 2024-09-25 | 13.75 | $17.74 | 1.1M |
| 2024-09-24 | 13.99 | $17.57 | 851825 |
| 2024-09-23 | 14.03 | $17.21 | 1.1M |
| 2024-09-20 | 13.94 | $17.52 | 5.9M |
| 2024-09-19 | 13.96 | $17.91 | 1.6M |
| 2024-09-18 | 13.74 | $17.20 | 567021 |
| 2024-09-17 | 14.22 | $17.28 | 388648 |
| 2024-09-16 | 14.80 | $17.27 | 580700 |
| 2024-09-13 | 14.97 | $17.31 | 528744 |
| 2024-09-12 | 15.17 | $16.86 | 575200 |
| 2024-09-11 | 14.78 | $16.81 | 525400 |
| 2024-09-10 | 14.19 | $16.70 | 605316 |
| 2024-09-09 | 13.89 | $16.71 | 1.0M |
| 2024-09-06 | 13.61 | $16.78 | 494716 |
| 2024-09-05 | 13.48 | $17.24 | 411326 |
| 2024-09-04 | 13.70 | $17.46 | 469200 |
| 2024-09-03 | 13.94 | $17.39 | 483842 |
| 2024-08-30 | 14.48 | $18.45 | 604549 |
| 2024-08-29 | 14.44 | $18.47 | 376500 |
| 2024-08-28 | 14.40 | $18.06 | 373344 |
| 2024-08-27 | 14.76 | $18.33 | 306835 |
| 2024-08-26 | 14.93 | $18.47 | 365928 |
| 2024-08-23 | 14.62 | $18.42 | 349104 |
| 2024-08-22 | 14.40 | $17.80 | 404500 |
| 2024-08-21 | 14.61 | $17.96 | 322600 |
| 2024-08-20 | 14.96 | $17.75 | 312807 |
| 2024-08-19 | 15.39 | $17.95 | 286100 |
| 2024-08-16 | 15.85 | $17.75 | 433038 |
| 2024-08-15 | 16.56 | $17.71 | 414519 |
| 2024-08-14 | 17.31 | $17.26 | 421727 |
| 2024-08-13 | 18.00 | $17.41 | 435229 |
| 2024-08-12 | 18.69 | $16.90 | 502438 |
| 2024-08-09 | 19.04 | $17.07 | 429045 |
| 2024-08-08 | 19.40 | $17.23 | 495820 |
| 2024-08-07 | 19.76 | $16.61 | 652032 |
| 2024-08-06 | 19.83 | $16.72 | 932100 |
| 2024-08-05 | 19.91 | $16.50 | 1.1M |
| 2024-08-02 | 19.71 | $17.15 | 1.2M |
| 2024-08-01 | 20.01 | $17.78 | 736227 |
| 2024-07-31 | 20.85 | $18.27 | 684215 |
| 2024-07-30 | 21.09 | $17.94 | 466586 |
| 2024-07-29 | 21.79 | $18.41 | 296607 |
| 2024-07-26 | 22.04 | $18.56 | 501100 |
| 2024-07-25 | 22.31 | $18.31 | 431400 |
| 2024-07-24 | 22.64 | $18.38 | 326900 |
| 2024-07-23 | 22.86 | $18.64 | 543900 |
| 2024-07-22 | 22.83 | $18.70 | 301322 |
| 2024-07-19 | 22.88 | $18.30 | 390726 |
| 2024-07-18 | 23.03 | $18.64 | 514819 |
| 2024-07-17 | 22.84 | $19.39 | 525891 |
| 2024-07-16 | 21.34 | $19.44 | 387083 |
| 2024-07-15 | 19.94 | $18.76 | 391245 |
| 2024-07-12 | 18.76 | $18.71 | 524767 |
| 2024-07-11 | 17.55 | $18.52 | 521662 |
| 2024-07-10 | 16.65 | $17.74 | 270679 |
| 2024-07-09 | 16.50 | $17.51 | 421595 |
| 2024-07-08 | 16.49 | $17.40 | 550879 |
| 2024-07-05 | 16.80 | $16.87 | 357359 |
| 2024-07-03 | 17.61 | $17.00 | 206145 |
| 2024-07-02 | 18.28 | $17.09 | 343429 |
| 2024-07-01 | 18.82 | $17.08 | 710487 |
| 2024-06-28 | 19.38 | $17.26 | 2.3M |
| 2024-06-27 | 19.97 | $16.79 | 385456 |
| 2024-06-26 | 20.95 | $16.97 | 551930 |
| 2024-06-25 | 21.78 | $17.11 | 438851 |
| 2024-06-24 | 22.53 | $17.12 | 606877 |
| 2024-06-21 | 23.16 | $17.06 | 1.9M |
| 2024-06-20 | 23.93 | $17.03 | 481930 |
| 2024-06-18 | 24.61 | $17.42 | 551881 |
| 2024-06-17 | 24.77 | $17.78 | 619952 |
| 2024-06-14 | 24.80 | $17.49 | 539856 |
| 2024-06-13 | 25.06 | $17.86 | 544800 |
| 2024-06-12 | 24.79 | $17.98 | 978511 |
| 2024-06-11 | 24.35 | $17.35 | 675815 |
| 2024-06-10 | 24.88 | $17.53 | 573517 |
| 2024-06-07 | 25.44 | $17.50 | 490105 |
| 2024-06-06 | 25.60 | $17.69 | 642719 |
| 2024-06-05 | 25.48 | $17.55 | 627815 |
| 2024-06-04 | 25.43 | $17.23 | 326681 |
| 2024-06-03 | 25.60 | $17.55 | 445097 |
| 2024-05-31 | 25.19 | $17.52 | 683980 |
| 2024-05-30 | 24.76 | $17.55 | 588026 |
| 2024-05-29 | 24.39 | $17.24 | 575079 |
| 2024-05-28 | 24.52 | $17.28 | 447670 |
| 2024-05-24 | 24.08 | $17.44 | 410194 |
| 2024-05-23 | 23.18 | $17.46 | 623469 |
| 2024-05-22 | 22.23 | $17.60 | 869343 |
| 2024-05-21 | 21.11 | $17.38 | 357229 |
| 2024-05-20 | 20.32 | $17.48 | 474687 |
| 2024-05-17 | 19.35 | $17.42 | 684148 |
| 2024-05-16 | 18.31 | $17.59 | 430050 |
| 2024-05-15 | 17.39 | $17.42 | 567037 |
| 2024-05-14 | 16.43 | $17.47 | 662174 |
| 2024-05-13 | 15.30 | $17.51 | 563052 |
| 2024-05-10 | 14.33 | $17.25 | 741364 |
| 2024-05-09 | 13.44 | $17.43 | 473699 |
| 2024-05-08 | 12.52 | $17.08 | 450168 |
| 2024-05-07 | 11.86 | $17.06 | 661538 |
| 2024-05-06 | 11.17 | $16.71 | 459419 |
| 2024-05-03 | 10.67 | $16.57 | 573414 |
| 2024-05-02 | 10.54 | $16.21 | 790386 |
| 2024-05-01 | 10.41 | $15.80 | 573463 |
| 2024-04-30 | 10.86 | $15.83 | 625943 |
| 2024-04-29 | 11.43 | $16.21 | 593437 |
| 2024-04-26 | 11.78 | $16.03 | 341556 |
| 2024-04-25 | 12.40 | $15.89 | 488759 |
| 2024-04-24 | 12.88 | $16.14 | 491857 |
| 2024-04-23 | 13.46 | $15.98 | 509465 |
| 2024-04-22 | 14.06 | $15.60 | 535208 |
| 2024-04-19 | 14.09 | $15.26 | 557750 |
| 2024-04-18 | 13.82 | $15.27 | 547712 |
| 2024-04-17 | 13.69 | $15.51 | 564564 |
| 2024-04-16 | 13.74 | $15.55 | 404665 |
| 2024-04-15 | 13.77 | $15.57 | 456691 |
| 2024-04-12 | 13.89 | $15.81 | 435351 |
| 2024-04-11 | 14.38 | $16.15 | 455398 |
| 2024-04-10 | 14.90 | $15.73 | 539736 |
| 2024-04-09 | 15.07 | $16.27 | 271519 |
| 2024-04-08 | 15.75 | $16.04 | 332210 |
| 2024-04-05 | 16.54 | $15.92 | 676310 |
| 2024-04-04 | 17.08 | $15.96 | 544627 |
| 2024-04-03 | 17.91 | $16.10 | 478151 |
| 2024-04-02 | 18.55 | $16.10 | 1.0M |
| 2024-04-01 | 19.23 | $16.14 | 441149 |
| 2024-03-28 | 20.24 | $16.10 | 831150 |
| 2024-03-27 | 21.01 | $15.70 | 522610 |
| 2024-03-26 | 21.30 | $15.20 | 704525 |
| 2024-03-25 | 21.07 | $15.34 | 369983 |
| 2024-03-22 | 20.88 | $15.37 | 245804 |
| 2024-03-21 | 20.74 | $15.57 | 457816 |
| 2024-03-20 | 20.80 | $15.43 | 351943 |
| 2024-03-19 | 20.63 | $15.19 | 309909 |
| 2024-03-18 | 20.04 | $15.09 | 545998 |
| 2024-03-15 | 19.48 | $15.23 | 1.5M |
| 2024-03-14 | 18.62 | $15.34 | 495524 |
| 2024-03-13 | 17.82 | $15.63 | 527566 |
| 2024-03-12 | 17.31 | $16.00 | 491064 |
| 2024-03-11 | 17.03 | $16.50 | 267125 |
| 2024-03-08 | 17.26 | $16.51 | 321611 |
| 2024-03-07 | 17.61 | $16.53 | 491425 |
| 2024-03-06 | 17.64 | $16.39 | 401586 |
| 2024-03-05 | 17.61 | $16.17 | 423765 |
| 2024-03-04 | 17.39 | $16.50 | 389512 |
| 2024-03-01 | 17.49 | $16.61 | 420204 |
| 2024-02-29 | 17.59 | $16.34 | 795019 |
| 2024-02-28 | 17.77 | $16.26 | 432586 |
| 2024-02-27 | 17.85 | $16.30 | 348138 |
| 2024-02-26 | 18.11 | $16.44 | 315649 |
| 2024-02-23 | 18.48 | $16.56 | 461990 |
| 2024-02-22 | 19.04 | $16.86 | 489554 |
| 2024-02-21 | 19.84 | $16.93 | 654569 |
| 2024-02-20 | 20.58 | $16.75 | 606714 |
| 2024-02-16 | 21.12 | $16.65 | 777193 |
| 2024-02-15 | 21.69 | $16.29 | 667924 |
| 2024-02-14 | 21.69 | $15.51 | 649347 |
| 2024-02-13 | 20.69 | $15.38 | 709697 |
| 2024-02-12 | 19.64 | $16.16 | 729443 |
| 2024-02-09 | 19.21 | $16.21 | 1.4M |
| 2024-02-08 | 18.40 | $15.91 | 1.2M |
| 2024-02-07 | 17.54 | $16.52 | 866190 |
| 2024-02-06 | 18.01 | $16.52 | 329767 |
| 2024-02-05 | 18.63 | $16.39 | 441080 |
| 2024-02-02 | 19.11 | $16.38 | 319322 |
| 2024-02-01 | 19.81 | $16.54 | 445492 |
| 2024-01-31 | 20.65 | $16.31 | 508386 |
| 2024-01-30 | 21.57 | $16.71 | 302642 |
| 2024-01-29 | 22.29 | $17.19 | 385018 |
| 2024-01-26 | 22.75 | $16.98 | 388553 |
| 2024-01-25 | 23.10 | $17.21 | 603620 |
| 2024-01-24 | 23.33 | $17.27 | 639073 |
| 2024-01-23 | 23.65 | $17.19 | 531170 |
| 2024-01-22 | 23.88 | $17.29 | 484887 |
| 2024-01-19 | 24.38 | $16.84 | 417649 |
| 2024-01-18 | 25.51 | $16.52 | 445037 |
| 2024-01-17 | 26.72 | $16.36 | 343958 |
| 2024-01-16 | 27.83 | $16.71 | 238731 |
| 2024-01-12 | 29.17 | $16.89 | 243837 |
| 2024-01-11 | 30.21 | $16.97 | 287051 |
| 2024-01-10 | 31.57 | $17.00 | 273883 |
| 2024-01-09 | 33.02 | $16.86 | 432090 |
| 2024-01-08 | 34.70 | $16.93 | 493100 |
| 2024-01-05 | 36.00 | $16.88 | 376179 |
| 2024-01-04 | 37.51 | $16.98 | 499963 |
| 2024-01-03 | 39.10 | $17.14 | 408800 |
| 2024-01-02 | 40.38 | $17.65 | 446545 |
| 2023-12-29 | 40.98 | $17.91 | 362625 |
| 2023-12-28 | 40.95 | $18.29 | 354583 |
| 2023-12-27 | 40.27 | $18.33 | 368717 |
| 2023-12-26 | 39.55 | $18.29 | 272236 |
| 2023-12-22 | 38.89 | $18.10 | 362862 |
| 2023-12-21 | 38.28 | $17.97 | 371778 |
| 2023-12-20 | 37.79 | $17.66 | 517010 |
| 2023-12-19 | 37.27 | $18.11 | 488783 |
| 2023-12-18 | 36.13 | $17.80 | 557951 |
| 2023-12-15 | 35.10 | $17.87 | 2.4M |
| 2023-12-14 | 34.00 | $17.76 | 816533 |
| 2023-12-13 | 32.88 | $16.96 | 785922 |
| 2023-12-12 | 32.23 | $16.32 | 585856 |
| 2023-12-11 | 32.06 | $16.28 | 383357 |
| 2023-12-08 | 32.08 | $16.04 | 436061 |
| 2023-12-07 | 32.20 | $16.05 | 468438 |
| 2023-12-06 | 32.48 | $15.89 | 499805 |
| 2023-12-05 | 32.78 | $16.04 | 528225 |
| 2023-12-04 | 32.89 | $16.22 | 488070 |
| 2023-12-01 | 32.99 | $16.13 | 479846 |
| 2023-11-30 | 33.16 | $15.87 | 719895 |
| 2023-11-29 | 33.56 | $15.96 | 553886 |
| 2023-11-28 | 33.79 | $16.00 | 462429 |
| 2023-11-27 | 34.23 | $16.07 | 457321 |
| 2023-11-24 | 34.56 | $16.28 | 183339 |
| 2023-11-22 | 34.71 | $16.11 | 403241 |
| 2023-11-21 | 34.85 | $16.16 | 463557 |
| 2023-11-20 | 35.07 | $16.39 | 632777 |
| 2023-11-17 | 35.17 | $16.20 | 611077 |
| 2023-11-16 | 35.29 | $16.18 | 674760 |
| 2023-11-15 | 35.51 | $15.95 | 541331 |
| 2023-11-14 | 35.57 | $16.10 | 572851 |
| 2023-11-13 | 35.69 | $15.48 | 425205 |
| 2023-11-10 | 36.30 | $15.42 | 376808 |
| 2023-11-09 | 36.95 | $15.27 | 333389 |
| 2023-11-08 | 37.54 | $15.46 | 395224 |
| 2023-11-07 | 38.05 | $15.63 | 696888 |
| 2023-11-06 | 38.21 | $15.84 | 896211 |
| 2023-11-03 | 38.32 | $16.04 | 1.4M |
| 2023-11-02 | 38.44 | $13.51 | 568976 |
| 2023-11-01 | 38.71 | $13.10 | 660284 |
| 2023-10-31 | 37.76 | $12.99 | 736462 |
| 2023-10-30 | 36.79 | $12.98 | 832090 |
| 2023-10-27 | 35.77 | $13.01 | 462085 |
| 2023-10-26 | 34.80 | $13.18 | 519844 |
| 2023-10-25 | 33.94 | $13.28 | 512873 |
| 2023-10-24 | 33.17 | $13.46 | 429975 |
| 2023-10-23 | 32.42 | $13.31 | 596136 |
| 2023-10-20 | 31.54 | $13.39 | 485923 |
| 2023-10-19 | 30.72 | $13.58 | 373656 |
| 2023-10-18 | 30.00 | $13.71 | 258847 |
| 2023-10-17 | 29.41 | $13.93 | 396021 |
| 2023-10-16 | 28.88 | $14.00 | 367084 |
| 2023-10-13 | 28.42 | $13.77 | 669499 |
| 2023-10-12 | 27.94 | $14.38 | 546153 |
| 2023-10-11 | 27.91 | $14.28 | 669501 |
| 2023-10-10 | 27.96 | $14.49 | 521424 |
| 2023-10-09 | 28.32 | $14.63 | 287304 |
| 2023-10-06 | 28.51 | $14.59 | 680887 |
| 2023-10-05 | 29.00 | $14.64 | 566502 |
| 2023-10-04 | 29.25 | $14.68 | 581068 |
| 2023-10-03 | 29.61 | $14.65 | 778408 |
| 2023-10-02 | 29.98 | $14.88 | 666837 |
| 2023-09-29 | 30.25 | $14.81 | 514582 |
| 2023-09-28 | 30.75 | $14.86 | 501084 |
| 2023-09-27 | 31.05 | $14.66 | 512192 |
| 2023-09-26 | 31.19 | $14.62 | 530717 |
| 2023-09-25 | 31.45 | $14.77 | 407410 |
| 2023-09-22 | 31.55 | $14.59 | 649121 |
| 2023-09-21 | 31.72 | $14.78 | 438016 |
| 2023-09-20 | 32.10 | $15.02 | 506621 |
| 2023-09-19 | 32.69 | $15.15 | 876592 |
| 2023-09-18 | 33.42 | $15.11 | 803624 |
| 2023-09-15 | 34.18 | $14.25 | 1.6M |
| 2023-09-14 | 33.51 | $14.39 | 483738 |
| 2023-09-13 | 32.58 | $14.03 | 452599 |
| 2023-09-12 | 31.20 | $14.19 | 450878 |
| 2023-09-11 | 29.77 | $14.27 | 464080 |
| 2023-09-08 | 28.36 | $14.48 | 475600 |
| 2023-09-07 | 27.00 | $14.76 | 499595 |
| 2023-09-06 | 25.64 | $15.32 | 351970 |
| 2023-09-05 | 24.66 | $15.42 | 595360 |
| 2023-09-01 | 23.48 | $15.80 | 425702 |
| 2023-08-31 | 22.67 | $16.03 | 978747 |
| 2023-08-30 | 22.03 | $16.09 | 448399 |
| 2023-08-29 | 21.36 | $16.00 | 545390 |
| 2023-08-28 | 20.75 | $16.21 | 464196 |
| 2023-08-25 | 20.34 | $16.22 | 454301 |
| 2023-08-24 | 19.67 | $16.03 | 758861 |
| 2023-08-23 | 19.00 | $16.35 | 467509 |
| 2023-08-22 | 18.59 | $16.33 | 1.2M |
| 2023-08-21 | 18.18 | $16.31 | 638875 |
| 2023-08-18 | 17.75 | $16.49 | 454525 |
| 2023-08-17 | 17.37 | $16.53 | 571844 |
| 2023-08-16 | 16.99 | $16.29 | 597657 |
| 2023-08-15 | 16.41 | $16.41 | 516414 |
| 2023-08-14 | 15.92 | $16.68 | 1.2M |
| 2023-08-11 | 15.54 | $16.70 | 549860 |
| 2023-08-10 | 15.19 | $16.72 | 671743 |
| 2023-08-09 | 14.89 | $17.00 | 685661 |
| 2023-08-08 | 14.50 | $16.58 | 502696 |
| 2023-08-07 | 13.50 | $16.64 | 514603 |
| 2023-08-04 | 12.45 | $16.71 | 859215 |
| 2023-08-03 | 11.51 | $16.78 | 1.4M |
| 2023-08-02 | 10.52 | $18.00 | 583346 |
| 2023-08-01 | 10.56 | $18.45 | 339014 |
| 2023-07-31 | 10.18 | $18.27 | 519512 |
| 2023-07-28 | 9.92 | $17.65 | 254656 |
| 2023-07-27 | 10.21 | $17.74 | 504004 |
| 2023-07-26 | 10.51 | $17.75 | 383804 |
| 2023-07-25 | 10.96 | $17.56 | 486752 |
| 2023-07-24 | 11.22 | $17.78 | 344692 |
| 2023-07-21 | 11.79 | $17.39 | 438650 |
| 2023-07-20 | 12.27 | $17.47 | 314164 |
| 2023-07-19 | 12.64 | $17.68 | 316707 |
| 2023-07-18 | 13.06 | $17.82 | 253999 |
| 2023-07-17 | 13.57 | $17.80 | 258485 |
| 2023-07-14 | 13.92 | $17.90 | 288273 |
| 2023-07-13 | 14.17 | $18.21 | 491805 |
| 2023-07-12 | 13.89 | $18.33 | 356881 |
| 2023-07-11 | 13.62 | $17.90 | 276849 |
| 2023-07-10 | 13.85 | $17.77 | 262167 |
| 2023-07-07 | 14.27 | $17.56 | 338386 |
| 2023-07-06 | 14.61 | $17.57 | 264740 |
| 2023-07-05 | 15.13 | $17.78 | 497023 |
| 2023-07-03 | 15.15 | $18.05 | 158236 |
| 2023-06-30 | 14.93 | $18.06 | 406864 |
| 2023-06-29 | 14.53 | $18.01 | 349315 |
| 2023-06-28 | 14.30 | $17.43 | 256529 |
| 2023-06-27 | 14.55 | $17.56 | 300056 |
| 2023-06-26 | 14.82 | $17.37 | 405724 |
| 2023-06-23 | 15.21 | $17.18 | 691180 |
| 2023-06-22 | 15.67 | $17.66 | 478194 |
| 2023-06-21 | 15.52 | $17.95 | 547188 |
| 2023-06-20 | 15.28 | $17.85 | 643004 |
| 2023-06-16 | 15.14 | $17.88 | 1.5M |
| 2023-06-15 | 15.00 | $17.54 | 574092 |
| 2023-06-14 | 15.22 | $17.34 | 706408 |
| 2023-06-13 | 15.39 | $17.60 | 997232 |
| 2023-06-12 | 15.38 | $17.39 | 478604 |
| 2023-06-09 | 15.57 | $17.29 | 415300 |
| 2023-06-08 | 15.81 | $17.31 | 518828 |
| 2023-06-07 | 15.94 | $17.54 | 813882 |
| 2023-06-06 | 16.07 | $17.11 | 448222 |
| 2023-06-05 | 16.52 | $16.78 | 467430 |
| 2023-06-02 | 17.17 | $17.43 | 482698 |
| 2023-06-01 | 17.14 | $17.24 | 890985 |
| 2023-05-31 | 17.11 | $17.98 | 2.2M |
| 2023-05-30 | 16.50 | $18.09 | 810630 |
| 2023-05-26 | 15.74 | $17.76 | 893834 |
| 2023-05-25 | 15.19 | $16.85 | 1.5M |
| 2023-05-24 | 15.08 | $16.34 | 1.0M |
| 2023-05-23 | 15.46 | $16.68 | 932778 |
| 2023-05-22 | 15.28 | $16.58 | 1.0M |
| 2023-05-19 | 15.57 | $16.22 | 1.0M |
| 2023-05-18 | 16.02 | $16.34 | 925922 |
| 2023-05-17 | 16.07 | $16.45 | 614607 |
| 2023-05-16 | 16.23 | $16.17 | 482499 |
| 2023-05-15 | 16.58 | $16.36 | 549945 |
| 2023-05-12 | 16.95 | $16.15 | 452837 |
| 2023-05-11 | 17.64 | $16.05 | 875405 |
| 2023-05-10 | 18.37 | $16.20 | 677924 |
| 2023-05-09 | 19.19 | $15.87 | 521578 |
| 2023-05-08 | 20.04 | $15.72 | 528596 |
| 2023-05-05 | 20.91 | $16.26 | 699251 |
| 2023-05-04 | 21.38 | $15.98 | 545434 |
| 2023-05-03 | 22.08 | $16.21 | 802829 |
| 2023-05-02 | 22.55 | $16.39 | 849535 |
| 2023-05-01 | 23.04 | $16.71 | 816158 |
| 2023-04-28 | 22.97 | $16.88 | 1.7M |
| 2023-04-27 | 22.89 | $15.82 | 413867 |
| 2023-04-26 | 22.30 | $15.64 | 428127 |
| 2023-04-25 | 21.75 | $15.65 | 507824 |
| 2023-04-24 | 21.30 | $16.03 | 340250 |
| 2023-04-21 | 21.26 | $16.35 | 418584 |
| 2023-04-20 | 21.38 | $16.44 | 407119 |
| 2023-04-19 | 21.75 | $16.45 | 342642 |
| 2023-04-18 | 21.97 | $16.52 | 476595 |
| 2023-04-17 | 22.30 | $16.56 | 538205 |
| 2023-04-14 | 22.39 | $16.40 | 700320 |
| 2023-04-13 | 22.49 | $16.49 | 528673 |
| 2023-04-12 | 22.79 | $16.54 | 411822 |
| 2023-04-11 | 23.31 | $16.72 | 545765 |
| 2023-04-10 | 24.13 | $16.76 | 430789 |
| 2023-04-06 | 24.71 | $16.57 | 465900 |
| 2023-04-05 | 25.09 | $16.67 | 388516 |
| 2023-04-04 | 25.59 | $16.77 | 336076 |
| 2023-04-03 | 26.14 | $16.76 | 609588 |
| 2023-03-31 | 26.72 | $17.00 | 812076 |
| 2023-03-30 | 27.61 | $16.85 | 312786 |
| 2023-03-29 | 28.38 | $16.66 | 416257 |
| 2023-03-28 | 28.93 | $16.47 | 332410 |
| 2023-03-27 | 29.09 | $16.36 | 406849 |
| 2023-03-24 | 29.31 | $16.31 | 411849 |
| 2023-03-23 | 29.39 | $16.09 | 489762 |
| 2023-03-22 | 29.48 | $16.05 | 470004 |
| 2023-03-21 | 29.70 | $16.32 | 477831 |
| 2023-03-20 | 30.01 | $16.30 | 641098 |
| 2023-03-17 | 30.12 | $15.99 | 1.6M |
| 2023-03-16 | 30.17 | $16.07 | 1.2M |
| 2023-03-15 | 30.21 | $16.19 | 673094 |
| 2023-03-14 | 30.00 | $16.40 | 619975 |
| 2023-03-13 | 30.02 | $16.21 | 685904 |
| 2023-03-10 | 29.92 | $16.27 | 587731 |
| 2023-03-09 | 29.86 | $16.70 | 437065 |
| 2023-03-08 | 30.23 | $16.68 | 372924 |
| 2023-03-07 | 30.36 | $16.44 | 512961 |
| 2023-03-06 | 30.41 | $16.64 | 581831 |
| 2023-03-03 | 30.63 | $17.24 | 347611 |
| 2023-03-02 | 31.15 | $17.08 | 482070 |
| 2023-03-01 | 31.50 | $17.00 | 695806 |
| 2023-02-28 | 32.13 | $16.98 | 964313 |
| 2023-02-27 | 32.69 | $16.72 | 469620 |
| 2023-02-24 | 32.88 | $16.58 | 558636 |
| 2023-02-23 | 33.09 | $16.99 | 519785 |
| 2023-02-22 | 33.48 | $16.87 | 736141 |
| 2023-02-21 | 33.82 | $16.97 | 740626 |
| 2023-02-17 | 34.26 | $17.53 | 1.2M |
| 2023-02-16 | 35.00 | $17.74 | 727942 |
| 2023-02-15 | 35.93 | $18.13 | 988659 |
| 2023-02-14 | 36.91 | $17.65 | 1.1M |
| 2023-02-13 | 37.77 | $17.85 | 2.1M |
| 2023-02-10 | 38.61 | $16.09 | 2.4M |
| 2023-02-09 | 39.33 | $18.86 | 1.4M |
| 2023-02-08 | 39.89 | $18.82 | 437537 |
| 2023-02-07 | 40.57 | $19.08 | 1.1M |
| 2023-02-06 | 41.20 | $19.09 | 1.0M |
| 2023-02-03 | 41.52 | $19.63 | 991110 |
| 2023-02-02 | 40.85 | $20.04 | 658894 |
| 2023-02-01 | 39.99 | $19.69 | 610049 |
| 2023-01-31 | 39.30 | $19.23 | 1.1M |
| 2023-01-30 | 38.93 | $18.92 | 475051 |
| 2023-01-27 | 38.67 | $19.09 | 465863 |
| 2023-01-26 | 38.19 | $19.17 | 595084 |
| 2023-01-25 | 37.68 | $18.82 | 665186 |
| 2023-01-24 | 37.38 | $18.76 | 603126 |
| 2023-01-23 | 36.52 | $18.94 | 788967 |
| 2023-01-20 | 35.63 | $18.34 | 605673 |
| 2023-01-19 | 35.09 | $17.97 | 913383 |
| 2023-01-18 | 34.62 | $17.96 | 1.0M |
| 2023-01-17 | 34.23 | $17.54 | 552598 |
| 2023-01-13 | 34.14 | $17.50 | 579091 |
| 2023-01-12 | 34.09 | $17.52 | 861775 |
| 2023-01-11 | 34.04 | $17.40 | 530540 |
| 2023-01-10 | 33.78 | $17.77 | 592789 |
| 2023-01-09 | 33.12 | $17.79 | 552520 |
| 2023-01-06 | 32.11 | $17.73 | 374381 |
| 2023-01-05 | 31.35 | $17.29 | 740345 |
| 2023-01-04 | 30.80 | $16.90 | 736716 |
| 2023-01-03 | 30.43 | $16.76 | 625944 |
| 2022-12-30 | 30.28 | $16.42 | 515499 |
| 2022-12-29 | 30.48 | $16.59 | 435180 |
| 2022-12-28 | 30.69 | $16.07 | 630169 |
| 2022-12-27 | 31.09 | $16.37 | 401372 |
| 2022-12-23 | 31.18 | $16.25 | 378913 |
| 2022-12-22 | 31.49 | $16.25 | 926762 |
| 2022-12-21 | 31.83 | $16.26 | 546731 |
| 2022-12-20 | 32.13 | $15.98 | 835707 |
| 2022-12-19 | 32.53 | $15.88 | 1.1M |
| 2022-12-16 | 32.99 | $16.08 | 3.7M |
| 2022-12-15 | 33.42 | $16.02 | 802824 |
| 2022-12-14 | 33.86 | $16.71 | 1.1M |
| 2022-12-13 | 33.02 | $16.71 | 928466 |
| 2022-12-12 | 32.13 | $16.47 | 654188 |
| 2022-12-09 | 31.60 | $16.47 | 685072 |
| 2022-12-08 | 30.84 | $16.58 | 821642 |
| 2022-12-07 | 30.05 | $16.57 | 1.0M |
| 2022-12-06 | 29.36 | $16.39 | 1.7M |
| 2022-12-05 | 28.72 | $16.47 | 3.0M |
| 2022-12-02 | 28.05 | $16.30 | 842226 |
| 2022-12-01 | 27.43 | $16.05 | 879593 |
| 2022-11-30 | 26.95 | $15.60 | 774814 |
| 2022-11-29 | 26.79 | $14.85 | 578674 |
| 2022-11-28 | 27.25 | $14.65 | 568146 |
| 2022-11-25 | 27.64 | $15.09 | 152193 |
| 2022-11-23 | 27.46 | $15.05 | 302438 |
| 2022-11-22 | 27.29 | $14.79 | 393323 |
| 2022-11-21 | 27.38 | $14.74 | 388547 |
| 2022-11-18 | 27.51 | $14.78 | 394954 |
| 2022-11-17 | 27.39 | $14.94 | 388114 |
| 2022-11-16 | 27.40 | $14.94 | 604721 |
| 2022-11-15 | 27.06 | $15.29 | 794860 |
| 2022-11-14 | 26.48 | $14.86 | 497368 |
| 2022-11-11 | 26.13 | $15.08 | 842587 |
| 2022-11-10 | 25.72 | $14.95 | 948336 |
| 2022-11-09 | 25.43 | $13.99 | 776113 |
| 2022-11-08 | 25.88 | $14.09 | 1.1M |
| 2022-11-07 | 26.28 | $14.13 | 798031 |
| 2022-11-04 | 26.53 | $14.17 | 857151 |
| 2022-11-03 | 26.82 | $13.70 | 1.2M |
| 2022-11-02 | 27.55 | $13.86 | 1.7M |
| 2022-11-01 | 28.16 | $14.10 | 2.0M |
| 2022-10-31 | 28.60 | $13.75 | 1.8M |
| 2022-10-28 | 29.39 | $13.53 | 2.2M |
| 2022-10-27 | 30.02 | $12.81 | 1.2M |
| 2022-10-26 | 31.24 | $12.85 | 1.0M |
| 2022-10-25 | 32.32 | $12.78 | 1.1M |
| 2022-10-24 | 33.12 | $12.49 | 1.4M |
| 2022-10-21 | 33.67 | $12.57 | 631428 |
| 2022-10-20 | 34.25 | $12.22 | 809609 |
| 2022-10-19 | 34.71 | $12.24 | 766227 |
| 2022-10-18 | 35.15 | $12.39 | 913243 |
| 2022-10-17 | 35.85 | $12.47 | 1.5M |
| 2022-10-14 | 36.14 | $11.96 | 861950 |
| 2022-10-13 | 35.97 | $12.11 | 1.7M |
| 2022-10-12 | 35.80 | $11.90 | 748605 |
| 2022-10-11 | 35.81 | $12.06 | 884586 |
| 2022-10-10 | 35.88 | $12.29 | 855461 |
| 2022-10-07 | 36.17 | $12.58 | 1.2M |
| 2022-10-06 | 36.69 | $12.98 | 969881 |
| 2022-10-05 | 37.53 | $12.86 | 822713 |
| 2022-10-04 | 38.06 | $12.83 | 1.1M |
| 2022-10-03 | 38.61 | $12.39 | 1.1M |
| 2022-09-30 | 38.56 | $12.17 | 953576 |
| 2022-09-29 | 38.62 | $12.34 | 662404 |
| 2022-09-28 | 38.38 | $12.49 | 921217 |
| 2022-09-27 | 38.16 | $12.32 | 787245 |
| 2022-09-26 | 37.85 | $12.33 | 1.1M |
| 2022-09-23 | 37.63 | $12.62 | 847916 |
| 2022-09-22 | 37.12 | $12.65 | 985207 |
| 2022-09-21 | 36.63 | $12.75 | 892794 |
| 2022-09-20 | 36.23 | $12.92 | 919830 |
| 2022-09-19 | 35.66 | $13.15 | 884088 |
| 2022-09-16 | 35.21 | $13.30 | 2.2M |
| 2022-09-15 | 34.65 | $13.38 | 638328 |
| 2022-09-14 | 34.25 | $13.78 | 521246 |
| 2022-09-13 | 33.98 | $13.80 | 578921 |
| 2022-09-12 | 33.77 | $14.53 | 916311 |
| 2022-09-09 | 33.80 | $14.13 | 835291 |
| 2022-09-08 | 33.28 | $13.70 | 681087 |
| 2022-09-07 | 32.19 | $13.80 | 893047 |
| 2022-09-06 | 31.08 | $13.72 | 1.3M |
| 2022-09-02 | 29.95 | $14.28 | 907037 |
| 2022-09-01 | 29.02 | $14.44 | 1.2M |
| 2022-08-31 | 28.07 | $15.15 | 925087 |
| 2022-08-30 | 27.55 | $15.37 | 1.2M |
| 2022-08-29 | 27.10 | $15.75 | 1.1M |
| 2022-08-26 | 26.91 | $15.93 | 947856 |
| 2022-08-25 | 26.83 | $16.72 | 1.0M |
| 2022-08-24 | 27.01 | $16.27 | 1.3M |
| 2022-08-23 | 26.57 | $16.14 | 1.1M |
| 2022-08-22 | 26.14 | $16.35 | 1.2M |
| 2022-08-19 | 25.72 | $16.48 | 677307 |
| 2022-08-18 | 25.46 | $16.95 | 1.2M |
| 2022-08-17 | 25.18 | $16.57 | 1.4M |
| 2022-08-16 | 24.71 | $16.91 | 1.1M |
| 2022-08-15 | 24.36 | $16.83 | 527244 |
| 2022-08-12 | 23.88 | $16.67 | 1.0M |
| 2022-08-11 | 23.34 | $16.43 | 1.2M |
| 2022-08-10 | 22.77 | $16.66 | 1.2M |
| 2022-08-09 | 22.01 | $15.84 | 1.5M |
| 2022-08-08 | 21.05 | $16.64 | 949137 |
| 2022-08-05 | 20.35 | $16.59 | 1.4M |
| 2022-08-04 | 19.61 | $16.70 | 1.4M |
| 2022-08-03 | 18.89 | $16.61 | 5.1M |
| 2022-08-02 | 17.75 | $19.07 | 947604 |
| 2022-08-01 | 18.30 | $19.59 | 625966 |
| 2022-07-29 | 18.02 | $19.75 | 640204 |
| 2022-07-28 | 17.80 | $19.60 | 411315 |
| 2022-07-27 | 17.64 | $19.50 | 419755 |
| 2022-07-26 | 17.56 | $18.90 | 796108 |
| 2022-07-25 | 18.12 | $18.68 | 693828 |
| 2022-07-22 | 18.45 | $18.88 | 557912 |
| 2022-07-21 | 18.67 | $19.17 | 442269 |
| 2022-07-20 | 18.74 | $18.98 | 496639 |
| 2022-07-19 | 19.00 | $18.67 | 562236 |
| 2022-07-18 | 19.53 | $17.82 | 399781 |
| 2022-07-15 | 20.28 | $17.93 | 431610 |
| 2022-07-14 | 20.84 | $17.63 | 375508 |
| 2022-07-13 | 20.95 | $17.59 | 471049 |
| 2022-07-12 | 21.12 | $17.54 | 342516 |
| 2022-07-11 | 21.45 | $17.49 | 379135 |
| 2022-07-08 | 21.80 | $17.80 | 376319 |
| 2022-07-07 | 22.23 | $17.61 | 463504 |
| 2022-07-06 | 22.50 | $17.11 | 489945 |
| 2022-07-05 | 22.21 | $17.06 | 620179 |
| 2022-07-01 | 21.62 | $17.10 | 516682 |
| 2022-06-30 | 21.17 | $17.33 | 580614 |
| 2022-06-29 | 20.89 | $17.46 | 794387 |
| 2022-06-28 | 20.68 | $17.49 | 599387 |
| 2022-06-27 | 20.74 | $17.65 | 788592 |
| 2022-06-24 | 20.73 | $17.32 | 1.2M |
| 2022-06-23 | 20.26 | $16.98 | 493941 |
| 2022-06-22 | 19.40 | $17.20 | 466943 |
| 2022-06-21 | 18.63 | $17.30 | 799939 |
| 2022-06-17 | 17.88 | $17.21 | 1.2M |
| 2022-06-16 | 16.62 | $17.07 | 955862 |
| 2022-06-15 | 15.37 | $18.22 | 926481 |
| 2022-06-14 | 14.76 | $17.97 | 893083 |
| 2022-06-13 | 14.03 | $18.05 | 1.0M |
| 2022-06-10 | 13.30 | $18.53 | 502983 |
| 2022-06-09 | 12.97 | $18.93 | 324889 |
| 2022-06-08 | 13.23 | $19.24 | 401155 |
| 2022-06-07 | 13.89 | $19.77 | 377741 |
| 2022-06-06 | 14.40 | $19.69 | 633231 |
| 2022-06-03 | 14.65 | $19.51 | 546721 |
| 2022-06-02 | 14.99 | $19.87 | 443771 |
| 2022-06-01 | 15.35 | $19.40 | 580267 |
| 2022-05-31 | 16.14 | $19.22 | 678491 |
| 2022-05-27 | 16.74 | $19.28 | 421752 |
| 2022-05-26 | 17.51 | $19.01 | 628997 |
| 2022-05-25 | 18.04 | $18.73 | 937216 |
| 2022-05-24 | 18.38 | $18.68 | 545298 |
| 2022-05-23 | 18.69 | $18.88 | 627310 |
| 2022-05-20 | 19.18 | $18.67 | 632751 |
| 2022-05-19 | 19.69 | $18.88 | 603174 |
| 2022-05-18 | 20.61 | $19.09 | 685877 |
| 2022-05-17 | 21.40 | $19.51 | 518483 |
| 2022-05-16 | 22.18 | $18.82 | 520154 |
| 2022-05-13 | 23.04 | $18.96 | 1.1M |
| 2022-05-12 | 23.94 | $18.26 | 708574 |
| 2022-05-11 | 24.15 | $18.48 | 656840 |
| 2022-05-10 | 24.87 | $18.74 | 900428 |
| 2022-05-09 | 25.42 | $18.62 | 948889 |
| 2022-05-06 | 26.01 | $19.26 | 844630 |
| 2022-05-05 | 26.96 | $19.00 | 800483 |
| 2022-05-04 | 27.88 | $19.44 | 1.0M |
| 2022-05-03 | 28.93 | $18.95 | 1.1M |
| 2022-05-02 | 29.66 | $18.70 | 1.3M |
| 2022-04-29 | 29.81 | $18.52 | 2.0M |
| 2022-04-28 | 30.00 | $18.56 | 809869 |
| 2022-04-27 | 29.44 | $18.25 | 995284 |
| 2022-04-26 | 28.51 | $18.25 | 839920 |
| 2022-04-25 | 27.58 | $18.75 | 1.0M |
| 2022-04-22 | 26.75 | $18.66 | 640047 |
| 2022-04-21 | 26.01 | $18.88 | 686185 |
| 2022-04-20 | 25.34 | $19.13 | 462113 |
| 2022-04-19 | 24.81 | $19.08 | 537982 |
| 2022-04-18 | 24.01 | $18.92 | 795161 |
| 2022-04-14 | 22.86 | $18.89 | 565033 |
| 2022-04-13 | 21.69 | $19.21 | 678050 |
| 2022-04-12 | 20.55 | $19.08 | 970068 |
| 2022-04-11 | 19.39 | $19.15 | 872532 |
| 2022-04-08 | 18.21 | $19.37 | 792943 |
| 2022-04-07 | 17.08 | $19.69 | 1.1M |
| 2022-04-06 | 15.97 | $19.79 | 2.0M |
| 2022-04-05 | 14.80 | $20.57 | 773477 |
| 2022-04-04 | 14.37 | $21.37 | 621667 |
| 2022-04-01 | 14.56 | $21.20 | 1.0M |
| 2022-03-31 | 14.76 | $21.53 | 1.0M |
| 2022-03-30 | 15.50 | $22.45 | 860917 |
| 2022-03-29 | 15.04 | $22.75 | 1.0M |
| 2022-03-28 | 14.66 | $22.31 | 847741 |
| 2022-03-25 | 14.82 | $22.27 | 773406 |
| 2022-03-24 | 15.07 | $21.73 | 608251 |
| 2022-03-23 | 15.65 | $21.47 | 646685 |
| 2022-03-22 | 16.17 | $21.71 | 618436 |
| 2022-03-21 | 16.94 | $21.68 | 644931 |
| 2022-03-18 | 17.82 | $21.57 | 1.9M |
| 2022-03-17 | 18.46 | $21.44 | 607572 |
| 2022-03-16 | 18.97 | $21.41 | 1.2M |
| 2022-03-15 | 19.53 | $21.15 | 984240 |
| 2022-03-14 | 19.50 | $21.05 | 906248 |
| 2022-03-11 | 19.47 | $21.22 | 501208 |
| 2022-03-10 | 19.71 | $21.22 | 845030 |
| 2022-03-09 | 19.74 | $21.21 | 1.0M |
| 2022-03-08 | 19.86 | $21.01 | 1.2M |
| 2022-03-07 | 19.80 | $21.04 | 1.4M |
| 2022-03-04 | 19.91 | $21.33 | 1.1M |
| 2022-03-03 | 20.16 | $21.60 | 825799 |
| 2022-03-02 | 20.88 | $21.74 | 779102 |
| 2022-03-01 | 21.86 | $21.59 | 1.2M |
| 2022-02-28 | 22.90 | $21.78 | 1.3M |
| 2022-02-25 | 23.96 | $21.82 | 883433 |
| 2022-02-24 | 24.98 | $21.67 | 1.5M |
| 2022-02-23 | 26.26 | $21.53 | 1.0M |
| 2022-02-22 | 27.12 | $21.68 | 1.2M |
| 2022-02-18 | 28.01 | $21.80 | 1.1M |
| 2022-02-17 | 28.66 | $21.86 | 822108 |
| 2022-02-16 | 29.22 | $22.05 | 703523 |
| 2022-02-15 | 29.82 | $21.82 | 822596 |
| 2022-02-14 | 30.70 | $21.62 | 1.2M |
| 2022-02-11 | 31.64 | $21.75 | 1.7M |
| 2022-02-10 | 32.52 | $22.21 | 2.0M |
| 2022-02-09 | 32.84 | $21.42 | 681521 |
| 2022-02-08 | 33.53 | $21.25 | 743840 |
| 2022-02-07 | 34.01 | $21.14 | 801810 |
| 2022-02-04 | 34.50 | $21.20 | 1.3M |
| 2022-02-03 | 34.80 | $21.21 | 1.3M |
| 2022-02-02 | 35.39 | $21.47 | 1.0M |
| 2022-02-01 | 36.21 | $21.39 | 1.6M |
| 2022-01-31 | 36.82 | $21.21 | 1.3M |
| 2022-01-28 | 37.01 | $21.07 | 1.3M |
| 2022-01-27 | 36.89 | $20.84 | 1.3M |
| 2022-01-26 | 36.83 | $21.06 | 1.7M |
| 2022-01-25 | 36.88 | $21.35 | 1.8M |
| 2022-01-24 | 37.25 | $21.79 | 2.1M |
| 2022-01-21 | 37.83 | $21.88 | 1.2M |
| 2022-01-20 | 39.13 | $21.94 | 1.9M |
| 2022-01-19 | 40.59 | $22.31 | 1.7M |
| 2022-01-18 | 42.67 | $22.84 | 905551 |
| 2022-01-14 | 43.91 | $23.15 | 494500 |
| 2022-01-13 | 44.91 | $23.05 | 528951 |
| 2022-01-12 | 45.67 | $23.16 | 546439 |
| 2022-01-11 | 46.35 | $23.14 | 684091 |
| 2022-01-10 | 47.10 | $23.21 | 1.2M |
| 2022-01-07 | 48.00 | $23.28 | 595278 |
| 2022-01-06 | 48.14 | $23.50 | 1.1M |
| 2022-01-05 | 47.87 | $23.54 | 929451 |
| 2022-01-04 | 47.22 | $23.59 | 1.0M |
| 2022-01-03 | 46.61 | $23.37 | 1.3M |
| 2021-12-31 | 46.02 | $23.35 | 758167 |
| 2021-12-30 | 45.54 | $23.30 | 651713 |
| 2021-12-29 | 45.09 | $23.24 | 687956 |
| 2021-12-28 | 44.64 | $23.08 | 693130 |
| 2021-12-27 | 44.32 | $23.07 | 575160 |
| 2021-12-23 | 44.05 | $22.72 | 695425 |
| 2021-12-22 | 44.00 | $22.66 | 691821 |
| 2021-12-21 | 44.12 | $22.28 | 1.4M |
| 2021-12-20 | 44.52 | $22.01 | 1.4M |
| 2021-12-17 | 45.41 | $21.98 | 2.4M |
| 2021-12-16 | 45.63 | $22.04 | 1.2M |
| 2021-12-15 | 45.86 | $22.21 | 957472 |
| 2021-12-14 | 46.15 | $21.86 | 1.1M |
| 2021-12-13 | 46.68 | $22.08 | 1.2M |
| 2021-12-10 | 46.95 | $22.02 | 473163 |
| 2021-12-09 | 47.38 | $21.87 | 541102 |
| 2021-12-08 | 47.68 | $21.95 | 625892 |
| 2021-12-07 | 47.99 | $21.83 | 720445 |
| 2021-12-06 | 48.17 | $21.64 | 662647 |
| 2021-12-03 | 48.58 | $21.61 | 1.2M |
| 2021-12-02 | 49.01 | $21.67 | 983467 |
| 2021-12-01 | 49.49 | $21.59 | 1.1M |
| 2021-11-30 | 49.62 | $21.72 | 1.7M |
| 2021-11-29 | 49.95 | $21.86 | 819618 |
| 2021-11-26 | 49.92 | $21.86 | 711640 |
| 2021-11-24 | 49.97 | $22.11 | 701734 |
| 2021-11-23 | 48.89 | $22.19 | 636003 |
| 2021-11-22 | 47.72 | $22.09 | 835198 |
| 2021-11-19 | 46.36 | $22.05 | 640582 |
| 2021-11-18 | 45.22 | $22.21 | 913153 |
| 2021-11-17 | 44.04 | $21.95 | 583668 |
| 2021-11-16 | 42.96 | $21.92 | 627608 |
| 2021-11-15 | 41.82 | $21.75 | 641355 |
| 2021-11-12 | 40.73 | $21.63 | 1.4M |
| 2021-11-11 | 39.58 | $21.43 | 638890 |
| 2021-11-10 | 38.47 | $21.35 | 648330 |
| 2021-11-09 | 37.44 | $21.30 | 639663 |
| 2021-11-08 | 36.37 | $21.27 | 613801 |
| 2021-11-05 | 35.27 | $21.20 | 1.2M |
| 2021-11-04 | 34.12 | $21.17 | 913660 |
| 2021-11-03 | 33.03 | $21.09 | 982153 |
| 2021-11-02 | 31.92 | $20.95 | 902059 |
| 2021-11-01 | 30.85 | $20.97 | 1.2M |
| 2021-10-29 | 29.70 | $20.84 | 1.2M |
| 2021-10-28 | 28.58 | $21.05 | 3.0M |
| 2021-10-27 | 27.41 | $19.85 | 1.4M |
| 2021-10-26 | 26.80 | $20.03 | 1.3M |
| 2021-10-25 | 26.12 | $19.96 | 1.6M |
| 2021-10-22 | 25.56 | $19.78 | 1.3M |
| 2021-10-21 | 24.97 | $20.01 | 1.7M |
| 2021-10-20 | 24.50 | $19.70 | 1.1M |
| 2021-10-19 | 24.28 | $19.51 | 973303 |
| 2021-10-18 | 24.24 | $19.40 | 1.3M |
| 2021-10-15 | 24.21 | $19.60 | 1.5M |
| 2021-10-14 | 24.17 | $19.03 | 1.5M |
| 2021-10-13 | 24.75 | $18.57 | 1.3M |
| 2021-10-12 | 25.98 | $18.41 | 1.6M |
| 2021-10-11 | 27.34 | $18.50 | 999405 |
| 2021-10-08 | 28.59 | $18.72 | 1.4M |
| 2021-10-07 | 29.77 | $18.71 | 1.4M |
| 2021-10-06 | 30.87 | $18.79 | 1.5M |
| 2021-10-05 | 32.15 | $18.80 | 1.3M |
| 2021-10-04 | 33.39 | $18.74 | 1.7M |
| 2021-10-01 | 34.83 | $18.80 | 1.4M |
| 2021-09-30 | 35.96 | $18.74 | 1.0M |
| 2021-09-29 | 37.13 | $18.97 | 652839 |
| 2021-09-28 | 38.05 | $19.10 | 1.1M |
| 2021-09-27 | 38.92 | $19.17 | 814967 |
| 2021-09-24 | 39.83 | $19.07 | 832009 |
| 2021-09-23 | 40.93 | $18.97 | 1.2M |
| 2021-09-22 | 42.09 | $18.78 | 1.3M |
| 2021-09-21 | 43.48 | $18.44 | 735492 |
| 2021-09-20 | 45.23 | $18.52 | 1.4M |
| 2021-09-17 | 47.14 | $18.68 | 2.4M |
| 2021-09-16 | 48.72 | $18.95 | 648998 |
| 2021-09-15 | 50.00 | $19.09 | 963300 |
| 2021-09-14 | 51.35 | $19.13 | 611623 |
| 2021-09-13 | 52.40 | $19.28 | 826759 |
| 2021-09-10 | 53.52 | $19.11 | 1.0M |
| 2021-09-09 | 54.63 | $19.13 | 1.7M |
| 2021-09-08 | 55.79 | $19.87 | 539448 |
| 2021-09-07 | 56.12 | $20.22 | 919129 |
| 2021-09-03 | 56.03 | $20.29 | 1.1M |
| 2021-09-02 | 55.94 | $20.06 | 602303 |
| 2021-09-01 | 55.91 | $20.01 | 649426 |
| 2021-08-31 | 55.89 | $20.00 | 534931 |
| 2021-08-30 | 55.71 | $20.11 | 532071 |
| 2021-08-27 | 55.35 | $20.08 | 881052 |
| 2021-08-26 | 54.97 | $19.60 | 443094 |
| 2021-08-25 | 54.69 | $19.76 | 388388 |
| 2021-08-24 | 54.25 | $19.77 | 332861 |
| 2021-08-23 | 53.73 | $19.71 | 391162 |
| 2021-08-20 | 53.20 | $19.63 | 701438 |
| 2021-08-19 | 52.67 | $19.38 | 794612 |
| 2021-08-18 | 52.16 | $19.44 | 771874 |
| 2021-08-17 | 51.47 | $19.80 | 496853 |
| 2021-08-16 | 50.53 | $19.92 | 274791 |
| 2021-08-13 | 49.47 | $19.94 | 280246 |
| 2021-08-12 | 48.31 | $19.97 | 261726 |
| 2021-08-11 | 47.06 | $20.12 | 314377 |
| 2021-08-10 | 45.69 | $20.10 | 418991 |
| 2021-08-09 | 44.14 | $20.13 | 620929 |
| 2021-08-06 | 42.49 | $20.26 | 603971 |
| 2021-08-05 | 40.70 | $20.16 | 826875 |
| 2021-08-04 | 38.79 | $20.08 | 570391 |
| 2021-08-03 | 36.79 | $20.12 | 1.1M |
| 2021-08-02 | 34.70 | $19.92 | 729324 |
| 2021-07-30 | 32.40 | $20.04 | 808921 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected