Is Kasikornbank Public Company Limited (KPCPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kasikornbank Public Company Limited (KPCPF) research center and poll results.
OTC : KPCPF
Kasikornbank Public Company Limited — Technical Indicators
$7.21 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 4
- Market Capitalization
- $17.12B
- P/E Ratio
- 11.24
- Dividend Yield
- 5.74%
- Price Target
- Year High
- $7.21
- Year Low
- $4.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.09
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
6.87
2026-07-31
Close Price
$7.21
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.95
Average
4.31
Maximum
6.87
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 6.87 | $7.21 | 100 |
| 2026-07-30 | 6.84 | $7.21 | 100 |
| 2026-07-29 | 6.81 | $7.21 | 100 |
| 2026-07-28 | 6.78 | $7.21 | 200 |
| 2026-07-27 | 6.74 | $7.03 | 100 |
| 2026-07-24 | 6.72 | $7.03 | 100 |
| 2026-07-23 | 6.68 | $7.03 | 100 |
| 2026-07-22 | 6.65 | $7.03 | 100 |
| 2026-07-21 | 6.61 | $7.03 | 100 |
| 2026-07-20 | 6.57 | $7.03 | 100 |
| 2026-07-17 | 6.54 | $7.03 | 100 |
| 2026-07-16 | 6.50 | $7.03 | 200 |
| 2026-07-15 | 6.47 | $6.55 | 100 |
| 2026-07-14 | 6.45 | $6.55 | 100 |
| 2026-07-13 | 6.44 | $6.55 | 100 |
| 2026-07-10 | 6.43 | $6.55 | 100 |
| 2026-07-09 | 6.42 | $6.55 | 100 |
| 2026-07-08 | 6.41 | $6.55 | 100 |
| 2026-07-07 | 6.39 | $6.55 | — |
| 2026-07-06 | 6.38 | $6.55 | 100 |
| 2026-07-02 | 6.37 | $6.55 | 100 |
| 2026-07-01 | 6.36 | $6.55 | 100 |
| 2026-06-30 | 6.35 | $6.55 | 100 |
| 2026-06-29 | 6.33 | $6.55 | 100 |
| 2026-06-26 | 6.32 | $6.55 | 100 |
| 2026-06-25 | 6.31 | $6.31 | 2700 |
| 2026-06-24 | 6.31 | $6.31 | 2700 |
| 2026-06-23 | 6.31 | $6.31 | 2700 |
| 2026-06-22 | 6.31 | $6.31 | 2700 |
| 2026-06-18 | 6.31 | $6.31 | 2700 |
| 2026-06-17 | 6.31 | $6.31 | 2700 |
| 2026-06-16 | 6.31 | $6.31 | 2700 |
| 2026-06-15 | 6.31 | $6.31 | 2700 |
| 2026-06-12 | 6.31 | $6.31 | 2700 |
| 2026-06-11 | 6.31 | $6.31 | 2700 |
| 2026-06-10 | 6.31 | $6.31 | — |
| 2026-06-09 | 6.31 | $6.31 | — |
| 2026-06-08 | 6.31 | $6.31 | — |
| 2026-06-05 | 6.31 | $6.31 | 2700 |
| 2026-06-04 | 6.31 | $6.31 | — |
| 2026-06-03 | 6.31 | $6.31 | 2700 |
| 2026-06-02 | 6.31 | $6.31 | 2700 |
| 2026-06-01 | 6.31 | $6.31 | 2700 |
| 2026-05-29 | 6.31 | $6.31 | 2700 |
| 2026-05-28 | 6.31 | $6.31 | 2700 |
| 2026-05-27 | 6.31 | $6.31 | 2700 |
| 2026-05-26 | 6.31 | $6.31 | 2700 |
| 2026-05-22 | 6.31 | $6.31 | 2700 |
| 2026-05-21 | 6.31 | $6.31 | 2700 |
| 2026-05-20 | 6.31 | $6.31 | 2700 |
| 2026-05-19 | 6.31 | $6.31 | 2700 |
| 2026-05-18 | 6.31 | $6.31 | 2700 |
| 2026-05-15 | 6.31 | $6.31 | — |
| 2026-05-14 | 6.31 | $6.31 | 2700 |
| 2026-05-13 | 6.31 | $6.31 | 2700 |
| 2026-05-12 | 6.31 | $6.31 | 2700 |
| 2026-05-11 | 6.31 | $6.31 | 2700 |
| 2026-05-08 | 6.31 | $6.31 | 2700 |
| 2026-05-07 | 6.32 | $6.31 | — |
| 2026-05-06 | 6.34 | $6.31 | 2700 |
| 2026-05-05 | 6.35 | $6.31 | 2700 |
| 2026-05-04 | 6.37 | $6.31 | 2700 |
| 2026-05-01 | 6.38 | $6.31 | 2700 |
| 2026-04-30 | 6.40 | $6.31 | 2700 |
| 2026-04-29 | 6.41 | $6.31 | 2700 |
| 2026-04-28 | 6.43 | $6.31 | 2700 |
| 2026-04-27 | 6.44 | $6.31 | 2700 |
| 2026-04-24 | 6.46 | $6.31 | 2700 |
| 2026-04-23 | 6.47 | $6.31 | 2700 |
| 2026-04-22 | 6.48 | $6.31 | 2700 |
| 2026-04-21 | 6.50 | $6.31 | 2700 |
| 2026-04-20 | 6.51 | $6.31 | — |
| 2026-04-17 | 6.53 | $6.31 | 2700 |
| 2026-04-16 | 6.54 | $6.31 | 2700 |
| 2026-04-15 | 6.56 | $6.31 | 2700 |
| 2026-04-14 | 6.57 | $6.31 | 2700 |
| 2026-04-13 | 6.59 | $6.31 | 2700 |
| 2026-04-10 | 6.60 | $6.60 | 1300 |
| 2026-04-09 | 6.60 | $6.60 | 1300 |
| 2026-04-08 | 6.60 | $6.60 | — |
| 2026-04-07 | 6.60 | $6.60 | — |
| 2026-04-06 | 6.60 | $6.60 | 1300 |
| 2026-04-02 | 6.60 | $6.60 | 1300 |
| 2026-04-01 | 6.60 | $6.60 | 1300 |
| 2026-03-31 | 6.60 | $6.60 | 1300 |
| 2026-03-30 | 6.60 | $6.60 | 1300 |
| 2026-03-27 | 6.60 | $6.60 | 1300 |
| 2026-03-26 | 6.60 | $6.60 | 1300 |
| 2026-03-25 | 6.60 | $6.60 | 1300 |
| 2026-03-24 | 6.60 | $6.60 | 1300 |
| 2026-03-23 | 6.60 | $6.60 | 1300 |
| 2026-03-20 | 6.60 | $6.60 | 1300 |
| 2026-03-19 | 6.60 | $6.60 | — |
| 2026-03-18 | 6.60 | $6.60 | 1300 |
| 2026-03-17 | 6.60 | $6.60 | 1300 |
| 2026-03-16 | 6.58 | $6.60 | — |
| 2026-03-13 | 6.56 | $6.60 | 1300 |
| 2026-03-12 | 6.54 | $6.60 | 1300 |
| 2026-03-11 | 6.52 | $6.60 | 1300 |
| 2026-03-10 | 6.49 | $6.60 | 1300 |
| 2026-03-09 | 6.46 | $6.60 | 1300 |
| 2026-03-06 | 6.44 | $6.60 | 1300 |
| 2026-03-05 | 6.41 | $6.60 | 1300 |
| 2026-03-04 | 6.38 | $6.60 | 1300 |
| 2026-03-03 | 6.36 | $6.60 | 1300 |
| 2026-03-02 | 6.33 | $6.60 | 1300 |
| 2026-02-27 | 6.30 | $6.60 | 1300 |
| 2026-02-26 | 6.28 | $6.60 | 1300 |
| 2026-02-25 | 6.25 | $6.60 | 1300 |
| 2026-02-24 | 6.22 | $6.60 | 1300 |
| 2026-02-23 | 6.20 | $6.60 | 1300 |
| 2026-02-20 | 6.17 | $6.60 | — |
| 2026-02-19 | 6.14 | $6.60 | — |
| 2026-02-18 | 6.12 | $6.60 | 1300 |
| 2026-02-17 | 6.09 | $6.21 | — |
| 2026-02-13 | 6.08 | $6.21 | — |
| 2026-02-12 | 6.08 | $6.21 | 200 |
| 2026-02-11 | 6.07 | $6.07 | — |
| 2026-02-10 | 6.06 | $6.07 | — |
| 2026-02-09 | 6.06 | $6.07 | — |
| 2026-02-06 | 6.05 | $6.07 | — |
| 2026-02-05 | 6.05 | $6.07 | 100 |
| 2026-02-04 | 6.04 | $6.07 | 100 |
| 2026-02-03 | 6.04 | $6.07 | 100 |
| 2026-02-02 | 6.03 | $6.07 | 100 |
| 2026-01-30 | 6.03 | $6.07 | — |
| 2026-01-29 | 6.03 | $6.07 | 100 |
| 2026-01-28 | 6.02 | $6.07 | 100 |
| 2026-01-27 | 6.02 | $6.07 | 100 |
| 2026-01-26 | 5.99 | $6.07 | 100 |
| 2026-01-23 | 5.96 | $6.07 | 100 |
| 2026-01-22 | 5.93 | $6.07 | 100 |
| 2026-01-21 | 5.90 | $6.07 | 100 |
| 2026-01-20 | 5.87 | $6.07 | 100 |
| 2026-01-16 | 5.85 | $6.07 | 12400 |
| 2026-01-15 | 5.82 | $6.07 | 12400 |
| 2026-01-14 | 5.79 | $5.98 | 200 |
| 2026-01-13 | 5.76 | $5.98 | 200 |
| 2026-01-12 | 5.74 | $5.98 | 200 |
| 2026-01-09 | 5.72 | $5.98 | 200 |
| 2026-01-08 | 5.69 | $5.98 | 200 |
| 2026-01-07 | 5.67 | $5.98 | 200 |
| 2026-01-06 | 5.64 | $5.98 | — |
| 2026-01-05 | 5.62 | $5.98 | 200 |
| 2026-01-02 | 5.60 | $5.98 | 200 |
| 2025-12-31 | 5.57 | $5.98 | 200 |
| 2025-12-30 | 5.55 | $5.98 | 200 |
| 2025-12-29 | 5.52 | $5.98 | 1623 |
| 2025-12-26 | 5.50 | $5.50 | 200 |
| 2025-12-24 | 5.50 | $5.50 | — |
| 2025-12-23 | 5.50 | $5.50 | 200 |
| 2025-12-22 | 5.50 | $5.50 | 200 |
| 2025-12-19 | 5.50 | $5.50 | 200 |
| 2025-12-18 | 5.50 | $5.50 | 200 |
| 2025-12-17 | 5.50 | $5.50 | 200 |
| 2025-12-16 | 5.50 | $5.50 | 200 |
| 2025-12-15 | 5.50 | $5.50 | — |
| 2025-12-12 | 5.48 | $5.50 | — |
| 2025-12-11 | 5.45 | $5.50 | — |
| 2025-12-10 | 5.43 | $5.50 | — |
| 2025-12-09 | 5.40 | $5.50 | — |
| 2025-12-08 | 5.38 | $5.50 | 200 |
| 2025-12-05 | 5.35 | $5.50 | 200 |
| 2025-12-04 | 5.33 | $5.50 | 200 |
| 2025-12-03 | 5.30 | $5.50 | 200 |
| 2025-12-02 | 5.28 | $5.50 | — |
| 2025-12-01 | 5.25 | $5.50 | 200 |
| 2025-11-28 | 5.23 | $5.50 | — |
| 2025-11-26 | 5.20 | $5.50 | 200 |
| 2025-11-25 | 5.18 | $5.50 | — |
| 2025-11-24 | 5.15 | $5.50 | 200 |
| 2025-11-21 | 5.13 | $5.50 | 200 |
| 2025-11-20 | 5.10 | $5.50 | 200 |
| 2025-11-19 | 5.08 | $5.50 | 200 |
| 2025-11-18 | 5.05 | $5.50 | 200 |
| 2025-11-17 | 5.03 | $5.50 | 200 |
| 2025-11-14 | 5.00 | $5.00 | — |
| 2025-11-13 | 5.00 | $5.00 | — |
| 2025-11-12 | 5.00 | $5.00 | — |
| 2025-11-11 | 5.00 | $5.00 | — |
| 2025-11-10 | 5.00 | $5.00 | — |
| 2025-11-07 | 5.00 | $5.00 | — |
| 2025-11-06 | 5.00 | $5.00 | — |
| 2025-11-05 | 5.00 | $5.00 | — |
| 2025-11-04 | 5.00 | $5.00 | — |
| 2025-11-03 | 5.00 | $5.00 | — |
| 2025-10-31 | 5.00 | $5.00 | — |
| 2025-10-30 | 5.00 | $5.00 | — |
| 2025-10-29 | 5.00 | $5.00 | — |
| 2025-10-28 | 5.00 | $5.00 | — |
| 2025-10-27 | 5.00 | $5.00 | — |
| 2025-10-24 | 5.00 | $5.00 | — |
| 2025-10-23 | 5.00 | $5.00 | — |
| 2025-10-22 | 5.00 | $5.00 | — |
| 2025-10-21 | 5.00 | $5.00 | — |
| 2025-10-20 | 5.00 | $5.00 | 1000 |
| 2025-10-17 | 4.98 | $5.00 | — |
| 2025-10-16 | 4.96 | $5.00 | — |
| 2025-10-15 | 4.94 | $5.00 | — |
| 2025-10-14 | 4.92 | $5.00 | — |
| 2025-10-13 | 4.90 | $5.00 | — |
| 2025-10-10 | 4.88 | $5.00 | — |
| 2025-10-09 | 4.86 | $5.00 | — |
| 2025-10-08 | 4.84 | $5.00 | — |
| 2025-10-07 | 4.82 | $5.00 | — |
| 2025-10-06 | 4.80 | $5.00 | — |
| 2025-10-03 | 4.78 | $5.00 | — |
| 2025-10-02 | 4.76 | $5.00 | — |
| 2025-10-01 | 4.74 | $5.00 | — |
| 2025-09-30 | 4.72 | $5.00 | — |
| 2025-09-29 | 4.70 | $5.00 | — |
| 2025-09-26 | 4.68 | $5.00 | — |
| 2025-09-25 | 4.66 | $5.00 | — |
| 2025-09-24 | 4.64 | $5.00 | — |
| 2025-09-23 | 4.62 | $5.00 | 500 |
| 2025-09-22 | 4.60 | $4.60 | — |
| 2025-09-19 | 4.60 | $4.60 | — |
| 2025-09-18 | 4.60 | $4.60 | — |
| 2025-09-17 | 4.60 | $4.60 | — |
| 2025-09-16 | 4.60 | $4.60 | — |
| 2025-09-15 | 4.60 | $4.60 | — |
| 2025-09-12 | 4.60 | $4.60 | — |
| 2025-09-11 | 4.60 | $4.60 | — |
| 2025-09-10 | 4.60 | $4.60 | — |
| 2025-09-09 | 4.60 | $4.60 | — |
| 2025-09-08 | 4.60 | $4.60 | — |
| 2025-09-05 | 4.60 | $4.60 | — |
| 2025-09-04 | 4.60 | $4.60 | — |
| 2025-09-03 | 4.60 | $4.60 | — |
| 2025-09-02 | 4.60 | $4.60 | — |
| 2025-08-29 | 4.60 | $4.60 | — |
| 2025-08-28 | 4.60 | $4.60 | — |
| 2025-08-27 | 4.60 | $4.60 | — |
| 2025-08-26 | 4.60 | $4.60 | — |
| 2025-08-25 | 4.60 | $4.60 | — |
| 2025-08-22 | 4.60 | $4.60 | — |
| 2025-08-21 | 4.60 | $4.60 | — |
| 2025-08-20 | 4.60 | $4.60 | — |
| 2025-08-19 | 4.60 | $4.60 | — |
| 2025-08-18 | 4.60 | $4.60 | — |
| 2025-08-15 | 4.60 | $4.60 | — |
| 2025-08-14 | 4.60 | $4.60 | — |
| 2025-08-13 | 4.60 | $4.60 | — |
| 2025-08-12 | 4.60 | $4.60 | — |
| 2025-08-11 | 4.60 | $4.60 | — |
| 2025-08-08 | 4.60 | $4.60 | — |
| 2025-08-07 | 4.60 | $4.60 | — |
| 2025-08-06 | 4.60 | $4.60 | — |
| 2025-08-05 | 4.60 | $4.60 | — |
| 2025-08-04 | 4.60 | $4.60 | — |
| 2025-08-01 | 4.60 | $4.60 | — |
| 2025-07-31 | 4.60 | $4.60 | — |
| 2025-07-30 | 4.60 | $4.60 | — |
| 2025-07-29 | 4.60 | $4.60 | — |
| 2025-07-28 | 4.60 | $4.60 | — |
| 2025-07-25 | 4.60 | $4.60 | — |
| 2025-07-24 | 4.60 | $4.60 | — |
| 2025-07-23 | 4.60 | $4.60 | — |
| 2025-07-22 | 4.60 | $4.60 | — |
| 2025-07-21 | 4.60 | $4.60 | — |
| 2025-07-18 | 4.60 | $4.60 | — |
| 2025-07-17 | 4.60 | $4.60 | — |
| 2025-07-16 | 4.60 | $4.60 | — |
| 2025-07-15 | 4.60 | $4.60 | — |
| 2025-07-14 | 4.60 | $4.60 | — |
| 2025-07-11 | 4.60 | $4.60 | — |
| 2025-07-10 | 4.60 | $4.60 | — |
| 2025-07-09 | 4.60 | $4.60 | — |
| 2025-07-08 | 4.61 | $4.60 | — |
| 2025-07-07 | 4.61 | $4.60 | — |
| 2025-07-03 | 4.62 | $4.60 | — |
| 2025-07-02 | 4.62 | $4.60 | — |
| 2025-07-01 | 4.63 | $4.60 | — |
| 2025-06-30 | 4.63 | $4.60 | — |
| 2025-06-27 | 4.64 | $4.60 | — |
| 2025-06-26 | 4.64 | $4.60 | — |
| 2025-06-25 | 4.65 | $4.60 | — |
| 2025-06-24 | 4.66 | $4.60 | — |
| 2025-06-23 | 4.66 | $4.60 | — |
| 2025-06-20 | 4.67 | $4.60 | — |
| 2025-06-18 | 4.67 | $4.60 | — |
| 2025-06-17 | 4.68 | $4.60 | — |
| 2025-06-16 | 4.68 | $4.60 | — |
| 2025-06-13 | 4.69 | $4.60 | — |
| 2025-06-12 | 4.69 | $4.60 | — |
| 2025-06-11 | 4.70 | $4.60 | — |
| 2025-06-10 | 4.70 | $4.60 | 500 |
| 2025-06-09 | 4.71 | $4.71 | — |
| 2025-06-06 | 4.71 | $4.71 | — |
| 2025-06-05 | 4.71 | $4.71 | — |
| 2025-06-04 | 4.71 | $4.71 | — |
| 2025-06-03 | 4.71 | $4.71 | — |
| 2025-06-02 | 4.71 | $4.71 | — |
| 2025-05-30 | 4.71 | $4.71 | — |
| 2025-05-29 | 4.69 | $4.71 | — |
| 2025-05-28 | 4.66 | $4.71 | — |
| 2025-05-27 | 4.64 | $4.71 | — |
| 2025-05-23 | 4.61 | $4.71 | — |
| 2025-05-22 | 4.59 | $4.71 | — |
| 2025-05-21 | 4.56 | $4.71 | — |
| 2025-05-20 | 4.54 | $4.71 | — |
| 2025-05-19 | 4.51 | $4.71 | — |
| 2025-05-16 | 4.49 | $4.71 | — |
| 2025-05-15 | 4.46 | $4.71 | — |
| 2025-05-14 | 4.44 | $4.71 | — |
| 2025-05-13 | 4.41 | $4.71 | — |
| 2025-05-12 | 4.39 | $4.71 | — |
| 2025-05-09 | 4.36 | $4.71 | — |
| 2025-05-08 | 4.34 | $4.71 | — |
| 2025-05-07 | 4.31 | $4.71 | — |
| 2025-05-06 | 4.29 | $4.71 | — |
| 2025-05-05 | 4.26 | $4.71 | — |
| 2025-05-02 | 4.24 | $4.71 | 3100 |
| 2025-05-01 | 4.21 | $4.21 | — |
| 2025-04-30 | 4.21 | $4.21 | — |
| 2025-04-29 | 4.21 | $4.21 | — |
| 2025-04-28 | 4.21 | $4.21 | — |
| 2025-04-25 | 4.21 | $4.21 | — |
| 2025-04-24 | 4.21 | $4.21 | — |
| 2025-04-23 | 4.21 | $4.21 | — |
| 2025-04-22 | 4.21 | $4.21 | — |
| 2025-04-21 | 4.21 | $4.21 | — |
| 2025-04-17 | 4.21 | $4.21 | — |
| 2025-04-16 | 4.21 | $4.21 | — |
| 2025-04-15 | 4.21 | $4.21 | — |
| 2025-04-14 | 4.21 | $4.21 | — |
| 2025-04-11 | 4.21 | $4.21 | — |
| 2025-04-10 | 4.21 | $4.21 | — |
| 2025-04-09 | 4.21 | $4.21 | — |
| 2025-04-08 | 4.21 | $4.21 | — |
| 2025-04-07 | 4.21 | $4.21 | — |
| 2025-04-04 | 4.21 | $4.21 | — |
| 2025-04-03 | 4.21 | $4.21 | — |
| 2025-04-02 | 4.21 | $4.21 | — |
| 2025-04-01 | 4.21 | $4.21 | — |
| 2025-03-31 | 4.21 | $4.21 | — |
| 2025-03-28 | 4.21 | $4.21 | — |
| 2025-03-27 | 4.21 | $4.21 | — |
| 2025-03-26 | 4.21 | $4.21 | — |
| 2025-03-25 | 4.21 | $4.21 | — |
| 2025-03-24 | 4.21 | $4.21 | — |
| 2025-03-21 | 4.21 | $4.21 | — |
| 2025-03-20 | 4.21 | $4.21 | — |
| 2025-03-19 | 4.21 | $4.21 | — |
| 2025-03-18 | 4.21 | $4.21 | — |
| 2025-03-17 | 4.21 | $4.21 | — |
| 2025-03-14 | 4.21 | $4.21 | — |
| 2025-03-13 | 4.21 | $4.21 | — |
| 2025-03-12 | 4.21 | $4.21 | — |
| 2025-03-11 | 4.21 | $4.21 | — |
| 2025-03-10 | 4.21 | $4.21 | — |
| 2025-03-07 | 4.21 | $4.21 | — |
| 2025-03-06 | 4.21 | $4.21 | — |
| 2025-03-05 | 4.21 | $4.21 | — |
| 2025-03-04 | 4.21 | $4.21 | — |
| 2025-03-03 | 4.21 | $4.21 | — |
| 2025-02-28 | 4.21 | $4.21 | — |
| 2025-02-27 | 4.21 | $4.21 | — |
| 2025-02-26 | 4.21 | $4.21 | — |
| 2025-02-25 | 4.21 | $4.21 | — |
| 2025-02-24 | 4.21 | $4.21 | — |
| 2025-02-21 | 4.21 | $4.21 | — |
| 2025-02-20 | 4.21 | $4.21 | — |
| 2025-02-19 | 4.21 | $4.21 | — |
| 2025-02-18 | 4.21 | $4.21 | — |
| 2025-02-14 | 4.21 | $4.21 | — |
| 2025-02-13 | 4.23 | $4.21 | — |
| 2025-02-12 | 4.26 | $4.21 | — |
| 2025-02-11 | 4.25 | $4.21 | — |
| 2025-02-10 | 4.24 | $4.21 | — |
| 2025-02-07 | 4.23 | $4.21 | — |
| 2025-02-06 | 4.22 | $4.21 | — |
| 2025-02-05 | 4.21 | $4.21 | — |
| 2025-02-04 | 4.20 | $4.21 | — |
| 2025-02-03 | 4.18 | $4.21 | — |
| 2025-01-31 | 4.17 | $4.21 | — |
| 2025-01-30 | 4.16 | $4.21 | — |
| 2025-01-29 | 4.15 | $4.21 | — |
| 2025-01-28 | 4.14 | $4.21 | — |
| 2025-01-27 | 4.13 | $4.21 | — |
| 2025-01-24 | 4.12 | $4.21 | — |
| 2025-01-23 | 4.11 | $4.21 | — |
| 2025-01-22 | 4.10 | $4.21 | — |
| 2025-01-21 | 4.09 | $4.21 | — |
| 2025-01-17 | 4.08 | $4.21 | 300 |
| 2025-01-16 | 4.07 | $4.69 | — |
| 2025-01-15 | 4.03 | $4.69 | 2000 |
| 2025-01-14 | 4.00 | $4.00 | — |
| 2025-01-13 | 4.00 | $4.00 | — |
| 2025-01-10 | 4.00 | $4.00 | — |
| 2025-01-08 | 4.00 | $4.00 | — |
| 2025-01-07 | 4.00 | $4.00 | — |
| 2025-01-06 | 4.00 | $4.00 | — |
| 2025-01-03 | 4.00 | $4.00 | — |
| 2025-01-02 | 4.00 | $4.00 | — |
| 2024-12-31 | 4.00 | $4.00 | — |
| 2024-12-30 | 4.00 | $4.00 | — |
| 2024-12-27 | 4.00 | $4.00 | — |
| 2024-12-26 | 4.00 | $4.00 | — |
| 2024-12-24 | 4.00 | $4.00 | — |
| 2024-12-23 | 4.00 | $4.00 | — |
| 2024-12-20 | 4.00 | $4.00 | — |
| 2024-12-19 | 4.00 | $4.00 | — |
| 2024-12-18 | 4.00 | $4.00 | — |
| 2024-12-17 | 4.00 | $4.00 | — |
| 2024-12-16 | 4.00 | $4.00 | — |
| 2024-12-13 | 4.00 | $4.00 | — |
| 2024-12-12 | 4.00 | $4.00 | — |
| 2024-12-11 | 4.00 | $4.00 | — |
| 2024-12-10 | 4.00 | $4.00 | — |
| 2024-12-09 | 4.00 | $4.00 | — |
| 2024-12-06 | 4.00 | $4.00 | — |
| 2024-12-05 | 4.00 | $4.00 | — |
| 2024-12-04 | 4.00 | $4.00 | — |
| 2024-12-03 | 4.00 | $4.00 | — |
| 2024-12-02 | 4.00 | $4.00 | — |
| 2024-11-29 | 4.00 | $4.00 | — |
| 2024-11-27 | 4.00 | $4.00 | — |
| 2024-11-26 | 4.00 | $4.00 | — |
| 2024-11-25 | 4.01 | $4.00 | 1000 |
| 2024-11-22 | 4.03 | $4.00 | — |
| 2024-11-21 | 4.06 | $4.00 | — |
| 2024-11-20 | 4.08 | $4.00 | — |
| 2024-11-19 | 4.11 | $4.00 | — |
| 2024-11-18 | 4.13 | $4.00 | — |
| 2024-11-15 | 4.16 | $4.00 | — |
| 2024-11-14 | 4.18 | $4.00 | — |
| 2024-11-13 | 4.21 | $4.00 | — |
| 2024-11-12 | 4.23 | $4.00 | — |
| 2024-11-11 | 4.26 | $4.00 | — |
| 2024-11-08 | 4.28 | $4.00 | — |
| 2024-11-07 | 4.32 | $4.00 | — |
| 2024-11-06 | 4.36 | $4.00 | — |
| 2024-11-05 | 4.39 | $4.00 | — |
| 2024-11-04 | 4.43 | $4.00 | 1000 |
| 2024-11-01 | 4.47 | $4.03 | — |
| 2024-10-31 | 4.50 | $4.03 | — |
| 2024-10-30 | 4.54 | $4.03 | — |
| 2024-10-29 | 4.58 | $4.03 | 500 |
| 2024-10-28 | 4.61 | $4.50 | — |
| 2024-10-25 | 4.63 | $4.50 | — |
| 2024-10-24 | 4.64 | $4.50 | — |
| 2024-10-23 | 4.65 | $4.50 | — |
| 2024-10-22 | 4.66 | $4.50 | — |
| 2024-10-21 | 4.68 | $4.50 | — |
| 2024-10-18 | 4.68 | $4.50 | — |
| 2024-10-17 | 4.68 | $4.50 | — |
| 2024-10-16 | 4.68 | $4.50 | — |
| 2024-10-15 | 4.69 | $4.50 | — |
| 2024-10-14 | 4.69 | $4.50 | 1000 |
| 2024-10-11 | 4.69 | $4.75 | — |
| 2024-10-10 | 4.68 | $4.75 | — |
| 2024-10-09 | 4.67 | $4.75 | — |
| 2024-10-08 | 4.66 | $4.75 | — |
| 2024-10-07 | 4.65 | $4.75 | — |
| 2024-10-04 | 4.64 | $4.75 | — |
| 2024-10-03 | 4.63 | $4.75 | — |
| 2024-10-02 | 4.62 | $4.75 | — |
| 2024-10-01 | 4.61 | $4.75 | — |
| 2024-09-30 | 4.60 | $4.75 | — |
| 2024-09-27 | 4.59 | $4.75 | — |
| 2024-09-26 | 4.58 | $4.75 | — |
| 2024-09-25 | 4.57 | $4.75 | — |
| 2024-09-24 | 4.56 | $4.75 | 500 |
| 2024-09-23 | 4.53 | $4.55 | — |
| 2024-09-20 | 4.48 | $4.55 | — |
| 2024-09-19 | 4.43 | $4.55 | — |
| 2024-09-18 | 4.38 | $4.55 | — |
| 2024-09-17 | 4.34 | $4.55 | — |
| 2024-09-16 | 4.29 | $4.55 | — |
| 2024-09-13 | 4.24 | $4.55 | — |
| 2024-09-12 | 4.19 | $4.55 | — |
| 2024-09-11 | 4.15 | $4.55 | — |
| 2024-09-10 | 4.10 | $4.55 | — |
| 2024-09-09 | 4.05 | $4.55 | — |
| 2024-09-06 | 4.00 | $4.55 | — |
| 2024-09-05 | 3.96 | $4.55 | — |
| 2024-09-04 | 3.91 | $4.55 | — |
| 2024-09-03 | 3.86 | $4.55 | — |
| 2024-08-30 | 3.81 | $4.55 | — |
| 2024-08-29 | 3.77 | $4.55 | — |
| 2024-08-28 | 3.72 | $4.55 | — |
| 2024-08-27 | 3.67 | $4.55 | 100 |
| 2024-08-26 | 3.62 | $4.09 | 1600 |
| 2024-08-23 | 3.59 | $3.60 | — |
| 2024-08-22 | 3.59 | $3.60 | — |
| 2024-08-21 | 3.58 | $3.60 | — |
| 2024-08-20 | 3.56 | $3.60 | — |
| 2024-08-19 | 3.55 | $3.60 | — |
| 2024-08-16 | 3.53 | $3.60 | — |
| 2024-08-15 | 3.52 | $3.60 | — |
| 2024-08-14 | 3.50 | $3.60 | — |
| 2024-08-13 | 3.49 | $3.60 | — |
| 2024-08-12 | 3.48 | $3.60 | — |
| 2024-08-09 | 3.47 | $3.60 | — |
| 2024-08-08 | 3.46 | $3.60 | — |
| 2024-08-07 | 3.45 | $3.60 | — |
| 2024-08-06 | 3.44 | $3.60 | — |
| 2024-08-05 | 3.43 | $3.60 | — |
| 2024-08-02 | 3.42 | $3.60 | — |
| 2024-08-01 | 3.40 | $3.60 | — |
| 2024-07-31 | 3.38 | $3.60 | — |
| 2024-07-30 | 3.35 | $3.60 | 800 |
| 2024-07-29 | 3.32 | $3.46 | — |
| 2024-07-26 | 3.29 | $3.46 | — |
| 2024-07-25 | 3.27 | $3.46 | 800 |
| 2024-07-24 | 3.24 | $3.30 | — |
| 2024-07-23 | 3.22 | $3.30 | — |
| 2024-07-22 | 3.21 | $3.30 | — |
| 2024-07-19 | 3.19 | $3.30 | — |
| 2024-07-18 | 3.17 | $3.30 | 500 |
| 2024-07-17 | 3.15 | $3.40 | — |
| 2024-07-16 | 3.13 | $3.40 | — |
| 2024-07-15 | 3.11 | $3.40 | — |
| 2024-07-12 | 3.09 | $3.40 | — |
| 2024-07-11 | 3.06 | $3.40 | — |
| 2024-07-10 | 3.04 | $3.40 | — |
| 2024-07-09 | 3.02 | $3.40 | — |
| 2024-07-08 | 3.00 | $3.40 | 1000 |
| 2024-07-05 | 2.97 | $3.19 | — |
| 2024-07-03 | 2.96 | $3.19 | 4000 |
| 2024-07-02 | 2.95 | $2.95 | — |
| 2024-07-01 | 2.96 | $2.95 | — |
| 2024-06-28 | 2.98 | $2.95 | — |
| 2024-06-27 | 2.99 | $2.95 | — |
| 2024-06-26 | 3.00 | $2.95 | — |
| 2024-06-25 | 3.02 | $2.95 | — |
| 2024-06-24 | 3.03 | $2.95 | — |
| 2024-06-21 | 3.04 | $2.95 | — |
| 2024-06-20 | 3.05 | $2.95 | — |
| 2024-06-18 | 3.07 | $2.95 | — |
| 2024-06-17 | 3.08 | $2.95 | — |
| 2024-06-14 | 3.09 | $2.95 | — |
| 2024-06-13 | 3.11 | $2.95 | — |
| 2024-06-12 | 3.12 | $2.95 | — |
| 2024-06-11 | 3.13 | $2.95 | — |
| 2024-06-10 | 3.15 | $2.95 | — |
| 2024-06-07 | 3.16 | $2.95 | — |
| 2024-06-06 | 3.17 | $2.95 | — |
| 2024-06-05 | 3.18 | $2.95 | — |
| 2024-06-04 | 3.20 | $2.95 | 2500 |
| 2024-06-03 | 3.21 | $3.21 | — |
| 2024-05-31 | 3.21 | $3.21 | — |
| 2024-05-30 | 3.21 | $3.21 | — |
| 2024-05-29 | 3.21 | $3.21 | — |
| 2024-05-28 | 3.21 | $3.21 | — |
| 2024-05-24 | 3.21 | $3.21 | — |
| 2024-05-23 | 3.21 | $3.21 | — |
| 2024-05-22 | 3.21 | $3.21 | — |
| 2024-05-21 | 3.21 | $3.21 | — |
| 2024-05-20 | 3.21 | $3.21 | — |
| 2024-05-17 | 3.21 | $3.21 | — |
| 2024-05-16 | 3.21 | $3.21 | — |
| 2024-05-15 | 3.21 | $3.21 | — |
| 2024-05-14 | 3.21 | $3.21 | — |
| 2024-05-13 | 3.21 | $3.21 | — |
| 2024-05-10 | 3.21 | $3.21 | — |
| 2024-05-09 | 3.21 | $3.21 | — |
| 2024-05-08 | 3.21 | $3.21 | — |
| 2024-05-07 | 3.21 | $3.21 | — |
| 2024-05-06 | 3.21 | $3.21 | — |
| 2024-05-03 | 3.21 | $3.21 | — |
| 2024-05-02 | 3.22 | $3.21 | — |
| 2024-05-01 | 3.23 | $3.21 | — |
| 2024-04-30 | 3.24 | $3.21 | — |
| 2024-04-29 | 3.25 | $3.21 | — |
| 2024-04-26 | 3.26 | $3.21 | — |
| 2024-04-25 | 3.27 | $3.21 | — |
| 2024-04-24 | 3.28 | $3.21 | — |
| 2024-04-23 | 3.29 | $3.21 | — |
| 2024-04-22 | 3.30 | $3.21 | — |
| 2024-04-19 | 3.31 | $3.21 | — |
| 2024-04-18 | 3.31 | $3.21 | — |
| 2024-04-17 | 3.32 | $3.21 | — |
| 2024-04-16 | 3.33 | $3.21 | — |
| 2024-04-15 | 3.34 | $3.21 | — |
| 2024-04-12 | 3.35 | $3.21 | — |
| 2024-04-11 | 3.36 | $3.21 | — |
| 2024-04-10 | 3.37 | $3.21 | — |
| 2024-04-09 | 3.38 | $3.21 | — |
| 2024-04-08 | 3.39 | $3.21 | 4000 |
| 2024-04-05 | 3.40 | $3.40 | — |
| 2024-04-04 | 3.41 | $3.40 | — |
| 2024-04-03 | 3.41 | $3.40 | — |
| 2024-04-02 | 3.41 | $3.40 | — |
| 2024-04-01 | 3.41 | $3.40 | — |
| 2024-03-28 | 3.41 | $3.40 | — |
| 2024-03-27 | 3.41 | $3.40 | — |
| 2024-03-26 | 3.42 | $3.40 | — |
| 2024-03-25 | 3.42 | $3.40 | — |
| 2024-03-22 | 3.42 | $3.40 | — |
| 2024-03-21 | 3.42 | $3.40 | — |
| 2024-03-20 | 3.42 | $3.40 | — |
| 2024-03-19 | 3.42 | $3.40 | — |
| 2024-03-18 | 3.42 | $3.40 | — |
| 2024-03-15 | 3.43 | $3.40 | — |
| 2024-03-14 | 3.43 | $3.40 | — |
| 2024-03-13 | 3.43 | $3.40 | 500 |
| 2024-03-12 | 3.43 | $3.43 | — |
| 2024-03-11 | 3.43 | $3.43 | — |
| 2024-03-08 | 3.43 | $3.43 | 1600 |
| 2024-03-07 | 3.43 | $3.43 | — |
| 2024-03-06 | 3.43 | $3.43 | — |
| 2024-03-05 | 3.43 | $3.43 | — |
| 2024-03-04 | 3.43 | $3.43 | — |
| 2024-03-01 | 3.43 | $3.43 | — |
| 2024-02-29 | 3.43 | $3.43 | — |
| 2024-02-28 | 3.43 | $3.43 | — |
| 2024-02-27 | 3.43 | $3.43 | — |
| 2024-02-26 | 3.43 | $3.43 | — |
| 2024-02-23 | 3.43 | $3.43 | — |
| 2024-02-22 | 3.43 | $3.43 | — |
| 2024-02-21 | 3.43 | $3.43 | — |
| 2024-02-20 | 3.43 | $3.43 | — |
| 2024-02-16 | 3.43 | $3.43 | — |
| 2024-02-15 | 3.45 | $3.43 | — |
| 2024-02-14 | 3.47 | $3.43 | — |
| 2024-02-13 | 3.49 | $3.43 | — |
| 2024-02-12 | 3.51 | $3.43 | — |
| 2024-02-09 | 3.52 | $3.43 | — |
| 2024-02-08 | 3.54 | $3.43 | — |
| 2024-02-07 | 3.56 | $3.43 | — |
| 2024-02-06 | 3.57 | $3.43 | — |
| 2024-02-05 | 3.59 | $3.43 | — |
| 2024-02-02 | 3.61 | $3.43 | — |
| 2024-02-01 | 3.62 | $3.43 | — |
| 2024-01-31 | 3.64 | $3.43 | 2500 |
| 2024-01-30 | 3.66 | $3.43 | — |
| 2024-01-29 | 3.67 | $3.43 | — |
| 2024-01-26 | 3.69 | $3.43 | — |
| 2024-01-25 | 3.70 | $3.43 | — |
| 2024-01-24 | 3.72 | $3.43 | — |
| 2024-01-23 | 3.74 | $3.43 | — |
| 2024-01-22 | 3.75 | $3.43 | 200 |
| 2024-01-19 | 3.75 | $3.86 | — |
| 2024-01-18 | 3.74 | $3.86 | — |
| 2024-01-17 | 3.73 | $3.86 | 200 |
| 2024-01-16 | 3.71 | $3.67 | 700 |
| 2024-01-12 | 3.70 | $3.76 | — |
| 2024-01-11 | 3.69 | $3.76 | — |
| 2024-01-10 | 3.68 | $3.76 | — |
| 2024-01-09 | 3.68 | $3.76 | — |
| 2024-01-08 | 3.67 | $3.76 | — |
| 2024-01-05 | 3.66 | $3.76 | — |
| 2024-01-04 | 3.65 | $3.76 | — |
| 2024-01-03 | 3.64 | $3.76 | — |
| 2024-01-02 | 3.63 | $3.76 | — |
| 2023-12-29 | 3.62 | $3.76 | — |
| 2023-12-28 | 3.62 | $3.76 | — |
| 2023-12-27 | 3.61 | $3.76 | — |
| 2023-12-26 | 3.60 | $3.76 | — |
| 2023-12-22 | 3.59 | $3.76 | 35000 |
| 2023-12-21 | 3.58 | $3.60 | — |
| 2023-12-20 | 3.58 | $3.60 | — |
| 2023-12-19 | 3.58 | $3.60 | 2500 |
| 2023-12-18 | 3.58 | $3.55 | — |
| 2023-12-15 | 3.58 | $3.55 | — |
| 2023-12-14 | 3.58 | $3.55 | — |
| 2023-12-13 | 3.59 | $3.55 | — |
| 2023-12-12 | 3.59 | $3.55 | 36224 |
| 2023-12-11 | 3.59 | $3.59 | — |
| 2023-12-08 | 3.59 | $3.59 | — |
| 2023-12-07 | 3.59 | $3.59 | — |
| 2023-12-06 | 3.59 | $3.59 | — |
| 2023-12-05 | 3.59 | $3.59 | — |
| 2023-12-04 | 3.59 | $3.59 | — |
| 2023-12-01 | 3.59 | $3.59 | — |
| 2023-11-30 | 3.59 | $3.59 | — |
| 2023-11-29 | 3.59 | $3.59 | — |
| 2023-11-28 | 3.58 | $3.59 | — |
| 2023-11-27 | 3.58 | $3.59 | — |
| 2023-11-24 | 3.57 | $3.59 | — |
| 2023-11-22 | 3.57 | $3.59 | — |
| 2023-11-21 | 3.56 | $3.59 | — |
| 2023-11-20 | 3.56 | $3.59 | — |
| 2023-11-17 | 3.55 | $3.59 | — |
| 2023-11-16 | 3.55 | $3.59 | — |
| 2023-11-15 | 3.54 | $3.59 | — |
| 2023-11-14 | 3.54 | $3.59 | — |
| 2023-11-13 | 3.53 | $3.59 | — |
| 2023-11-10 | 3.53 | $3.59 | — |
| 2023-11-09 | 3.52 | $3.59 | — |
| 2023-11-08 | 3.51 | $3.59 | — |
| 2023-11-07 | 3.51 | $3.59 | — |
| 2023-11-06 | 3.51 | $3.59 | — |
| 2023-11-03 | 3.51 | $3.59 | — |
| 2023-11-02 | 3.51 | $3.59 | 500 |
| 2023-11-01 | 3.51 | $3.50 | — |
| 2023-10-31 | 3.52 | $3.50 | — |
| 2023-10-30 | 3.53 | $3.50 | — |
| 2023-10-27 | 3.53 | $3.50 | — |
| 2023-10-26 | 3.54 | $3.50 | — |
| 2023-10-25 | 3.54 | $3.50 | — |
| 2023-10-24 | 3.55 | $3.50 | — |
| 2023-10-23 | 3.56 | $3.50 | 200 |
| 2023-10-20 | 3.56 | $3.49 | 200 |
| 2023-10-19 | 3.57 | $3.47 | — |
| 2023-10-18 | 3.58 | $3.47 | — |
| 2023-10-17 | 3.58 | $3.47 | 1600 |
| 2023-10-16 | 3.59 | $3.47 | — |
| 2023-10-13 | 3.60 | $3.47 | — |
| 2023-10-12 | 3.61 | $3.47 | — |
| 2023-10-11 | 3.61 | $3.47 | 3600 |
| 2023-10-10 | 3.62 | $3.62 | — |
| 2023-10-09 | 3.62 | $3.62 | — |
| 2023-10-06 | 3.62 | $3.62 | — |
| 2023-10-05 | 3.62 | $3.62 | — |
| 2023-10-04 | 3.62 | $3.62 | — |
| 2023-10-03 | 3.62 | $3.62 | — |
| 2023-10-02 | 3.62 | $3.62 | — |
| 2023-09-29 | 3.62 | $3.62 | — |
| 2023-09-28 | 3.62 | $3.62 | — |
| 2023-09-27 | 3.62 | $3.62 | — |
| 2023-09-26 | 3.61 | $3.62 | — |
| 2023-09-25 | 3.61 | $3.62 | — |
| 2023-09-22 | 3.61 | $3.62 | — |
| 2023-09-21 | 3.60 | $3.62 | — |
| 2023-09-20 | 3.60 | $3.62 | — |
| 2023-09-19 | 3.60 | $3.62 | — |
| 2023-09-18 | 3.59 | $3.62 | — |
| 2023-09-15 | 3.59 | $3.62 | — |
| 2023-09-14 | 3.59 | $3.62 | — |
| 2023-09-13 | 3.58 | $3.62 | — |
| 2023-09-12 | 3.58 | $3.62 | — |
| 2023-09-11 | 3.57 | $3.62 | — |
| 2023-09-08 | 3.57 | $3.62 | — |
| 2023-09-07 | 3.57 | $3.62 | — |
| 2023-09-06 | 3.56 | $3.62 | — |
| 2023-09-05 | 3.56 | $3.62 | — |
| 2023-09-01 | 3.56 | $3.62 | — |
| 2023-08-31 | 3.55 | $3.62 | 1500 |
| 2023-08-30 | 3.55 | $3.55 | — |
| 2023-08-29 | 3.55 | $3.55 | — |
| 2023-08-28 | 3.55 | $3.55 | — |
| 2023-08-25 | 3.56 | $3.55 | — |
| 2023-08-24 | 3.58 | $3.55 | — |
| 2023-08-23 | 3.59 | $3.55 | — |
| 2023-08-22 | 3.60 | $3.55 | — |
| 2023-08-21 | 3.62 | $3.55 | — |
| 2023-08-18 | 3.63 | $3.55 | — |
| 2023-08-17 | 3.64 | $3.55 | — |
| 2023-08-16 | 3.66 | $3.55 | — |
| 2023-08-15 | 3.67 | $3.55 | — |
| 2023-08-14 | 3.69 | $3.55 | — |
| 2023-08-11 | 3.70 | $3.55 | — |
| 2023-08-10 | 3.72 | $3.55 | — |
| 2023-08-09 | 3.73 | $3.55 | — |
| 2023-08-08 | 3.75 | $3.55 | — |
| 2023-08-07 | 3.76 | $3.55 | — |
| 2023-08-04 | 3.78 | $3.55 | — |
| 2023-08-03 | 3.80 | $3.55 | — |
| 2023-08-02 | 3.81 | $3.55 | 500 |
| 2023-08-01 | 3.83 | $3.57 | 3000 |
| 2023-07-31 | 3.84 | $3.81 | — |
| 2023-07-28 | 3.85 | $3.81 | — |
| 2023-07-27 | 3.85 | $3.81 | — |
| 2023-07-26 | 3.85 | $3.81 | — |
| 2023-07-25 | 3.86 | $3.81 | — |
| 2023-07-24 | 3.86 | $3.81 | — |
| 2023-07-21 | 3.86 | $3.81 | — |
| 2023-07-20 | 3.86 | $3.81 | 8500 |
| 2023-07-19 | 3.87 | $3.85 | — |
| 2023-07-18 | 3.87 | $3.85 | — |
| 2023-07-17 | 3.87 | $3.85 | 12548 |
| 2023-07-14 | 3.87 | $3.87 | — |
| 2023-07-13 | 3.87 | $3.87 | — |
| 2023-07-12 | 3.87 | $3.87 | — |
| 2023-07-11 | 3.87 | $3.87 | — |
| 2023-07-10 | 3.87 | $3.87 | — |
| 2023-07-07 | 3.87 | $3.87 | — |
| 2023-07-06 | 3.87 | $3.87 | — |
| 2023-07-05 | 3.87 | $3.87 | — |
| 2023-07-03 | 3.87 | $3.87 | — |
| 2023-06-30 | 3.87 | $3.87 | — |
| 2023-06-29 | 3.87 | $3.87 | — |
| 2023-06-28 | 3.87 | $3.87 | — |
| 2023-06-27 | 3.87 | $3.87 | — |
| 2023-06-26 | 3.87 | $3.87 | — |
| 2023-06-23 | 3.87 | $3.87 | — |
| 2023-06-22 | 3.87 | $3.87 | — |
| 2023-06-21 | 3.87 | $3.87 | — |
| 2023-06-20 | 3.88 | $3.87 | — |
| 2023-06-16 | 3.88 | $3.87 | — |
| 2023-06-15 | 3.89 | $3.87 | — |
| 2023-06-14 | 3.90 | $3.87 | — |
| 2023-06-13 | 3.90 | $3.87 | — |
| 2023-06-12 | 3.91 | $3.87 | — |
| 2023-06-09 | 3.92 | $3.87 | — |
| 2023-06-08 | 3.92 | $3.87 | — |
| 2023-06-07 | 3.93 | $3.87 | — |
| 2023-06-06 | 3.94 | $3.87 | — |
| 2023-06-05 | 3.94 | $3.87 | — |
| 2023-06-02 | 3.95 | $3.87 | — |
| 2023-06-01 | 3.95 | $3.87 | — |
| 2023-05-31 | 3.96 | $3.87 | — |
| 2023-05-30 | 3.97 | $3.87 | — |
| 2023-05-26 | 3.97 | $3.87 | — |
| 2023-05-25 | 3.98 | $3.87 | — |
| 2023-05-24 | 3.99 | $3.87 | — |
| 2023-05-23 | 3.99 | $3.87 | 300 |
| 2023-05-22 | 4.00 | $4.00 | — |
| 2023-05-19 | 4.00 | $4.00 | — |
| 2023-05-18 | 4.00 | $4.00 | — |
| 2023-05-17 | 4.00 | $4.00 | — |
| 2023-05-16 | 4.00 | $4.00 | — |
| 2023-05-15 | 4.00 | $4.00 | — |
| 2023-05-12 | 4.00 | $4.00 | — |
| 2023-05-11 | 4.00 | $4.00 | — |
| 2023-05-10 | 4.00 | $4.00 | — |
| 2023-05-09 | 4.00 | $4.00 | — |
| 2023-05-08 | 4.00 | $4.00 | — |
| 2023-05-05 | 4.00 | $4.00 | — |
| 2023-05-04 | 4.00 | $4.00 | — |
| 2023-05-03 | 4.00 | $4.00 | — |
| 2023-05-02 | 4.00 | $4.00 | — |
| 2023-05-01 | 4.00 | $4.00 | — |
| 2023-04-28 | 4.00 | $4.00 | — |
| 2023-04-27 | 4.00 | $4.00 | — |
| 2023-04-26 | 4.00 | $4.00 | — |
| 2023-04-25 | 4.00 | $4.00 | — |
| 2023-04-24 | 4.00 | $4.00 | — |
| 2023-04-21 | 4.00 | $4.00 | — |
| 2023-04-20 | 4.00 | $4.00 | — |
| 2023-04-19 | 4.00 | $4.00 | — |
| 2023-04-18 | 4.00 | $4.00 | — |
| 2023-04-17 | 4.00 | $4.00 | — |
| 2023-04-14 | 4.00 | $4.00 | — |
| 2023-04-13 | 4.00 | $4.00 | — |
| 2023-04-12 | 4.00 | $4.00 | — |
| 2023-04-11 | 4.00 | $4.00 | — |
| 2023-04-10 | 4.00 | $4.00 | — |
| 2023-04-06 | 4.00 | $4.00 | — |
| 2023-04-05 | 4.00 | $4.00 | — |
| 2023-04-04 | 4.00 | $4.00 | — |
| 2023-04-03 | 4.00 | $4.00 | — |
| 2023-03-31 | 4.00 | $4.00 | — |
| 2023-03-30 | 4.00 | $4.00 | — |
| 2023-03-29 | 4.00 | $4.00 | — |
| 2023-03-28 | 4.00 | $4.00 | — |
| 2023-03-27 | 4.00 | $4.00 | — |
| 2023-03-24 | 4.00 | $4.00 | — |
| 2023-03-23 | 4.00 | $4.00 | — |
| 2023-03-22 | 4.00 | $4.00 | — |
| 2023-03-21 | 4.00 | $4.00 | — |
| 2023-03-20 | 4.00 | $4.00 | — |
| 2023-03-17 | 4.00 | $4.00 | — |
| 2023-03-16 | 4.00 | $4.00 | — |
| 2023-03-15 | 4.00 | $4.00 | — |
| 2023-03-14 | 4.00 | $4.00 | — |
| 2023-03-13 | 4.00 | $4.00 | — |
| 2023-03-10 | 4.00 | $4.00 | — |
| 2023-03-09 | 4.00 | $4.00 | — |
| 2023-03-08 | 4.00 | $4.00 | — |
| 2023-03-07 | 4.00 | $4.00 | — |
| 2023-03-06 | 4.00 | $4.00 | — |
| 2023-03-03 | 4.00 | $4.00 | — |
| 2023-03-02 | 4.00 | $4.00 | — |
| 2023-03-01 | 4.00 | $4.00 | — |
| 2023-02-28 | 4.00 | $4.00 | — |
| 2023-02-27 | 4.00 | $4.00 | — |
| 2023-02-24 | 4.00 | $4.00 | — |
| 2023-02-23 | 4.00 | $4.00 | — |
| 2023-02-22 | 4.00 | $4.00 | — |
| 2023-02-21 | 4.00 | $4.00 | — |
| 2023-02-17 | 4.00 | $4.00 | — |
| 2023-02-16 | 4.00 | $4.00 | — |
| 2023-02-15 | 4.00 | $4.00 | — |
| 2023-02-14 | 4.00 | $4.00 | — |
| 2023-02-13 | 4.00 | $4.00 | — |
| 2023-02-10 | 4.00 | $4.00 | — |
| 2023-02-09 | 4.00 | $4.00 | — |
| 2023-02-08 | 4.00 | $4.00 | — |
| 2023-02-07 | 4.00 | $4.00 | — |
| 2023-02-06 | 4.00 | $4.00 | — |
| 2023-02-03 | 4.00 | $4.00 | — |
| 2023-02-02 | 4.00 | $4.00 | — |
| 2023-02-01 | 4.00 | $4.00 | — |
| 2023-01-31 | 4.00 | $4.00 | — |
| 2023-01-30 | 4.00 | $4.00 | — |
| 2023-01-27 | 4.00 | $4.00 | — |
| 2023-01-26 | 4.00 | $4.00 | — |
| 2023-01-25 | 4.00 | $4.00 | — |
| 2023-01-24 | 4.00 | $4.00 | — |
| 2023-01-23 | 4.00 | $4.00 | — |
| 2023-01-20 | 4.00 | $4.00 | — |
| 2023-01-19 | 4.00 | $4.00 | — |
| 2023-01-18 | 4.00 | $4.00 | — |
| 2023-01-17 | 4.00 | $4.00 | — |
| 2023-01-13 | 4.00 | $4.00 | — |
| 2023-01-12 | 4.00 | $4.00 | — |
| 2023-01-11 | 4.00 | $4.00 | — |
| 2023-01-10 | 4.00 | $4.00 | — |
| 2023-01-09 | 4.00 | $4.00 | — |
| 2023-01-06 | 4.00 | $4.00 | — |
| 2023-01-05 | 4.00 | $4.00 | — |
| 2023-01-04 | 4.00 | $4.00 | — |
| 2023-01-03 | 4.00 | $4.00 | — |
| 2022-12-30 | 4.00 | $4.00 | — |
| 2022-12-29 | 4.00 | $4.00 | — |
| 2022-12-28 | 4.00 | $4.00 | — |
| 2022-12-27 | 4.00 | $4.00 | — |
| 2022-12-23 | 4.00 | $4.00 | — |
| 2022-12-22 | 4.00 | $4.00 | — |
| 2022-12-21 | 4.00 | $4.00 | — |
| 2022-12-20 | 4.00 | $4.00 | — |
| 2022-12-19 | 4.00 | $4.00 | — |
| 2022-12-16 | 4.00 | $4.00 | — |
| 2022-12-15 | 4.00 | $4.00 | — |
| 2022-12-14 | 4.00 | $4.00 | — |
| 2022-12-13 | 4.00 | $4.00 | — |
| 2022-12-12 | 4.00 | $4.00 | — |
| 2022-12-09 | 4.00 | $4.00 | — |
| 2022-12-08 | 4.01 | $4.00 | — |
| 2022-12-07 | 4.02 | $4.00 | — |
| 2022-12-06 | 4.02 | $4.00 | — |
| 2022-12-05 | 4.03 | $4.00 | — |
| 2022-12-02 | 4.04 | $4.00 | — |
| 2022-12-01 | 4.05 | $4.00 | — |
| 2022-11-30 | 4.06 | $4.00 | — |
| 2022-11-29 | 4.06 | $4.00 | — |
| 2022-11-28 | 4.07 | $4.00 | — |
| 2022-11-25 | 4.08 | $4.00 | — |
| 2022-11-23 | 4.09 | $4.00 | — |
| 2022-11-22 | 4.10 | $4.00 | — |
| 2022-11-21 | 4.10 | $4.00 | — |
| 2022-11-18 | 4.11 | $4.00 | — |
| 2022-11-17 | 4.12 | $4.00 | — |
| 2022-11-16 | 4.13 | $4.00 | — |
| 2022-11-15 | 4.14 | $4.00 | — |
| 2022-11-14 | 4.14 | $4.00 | — |
| 2022-11-11 | 4.15 | $4.00 | 3900 |
| 2022-11-10 | 4.16 | $4.16 | — |
| 2022-11-09 | 4.16 | $4.16 | — |
| 2022-11-08 | 4.16 | $4.16 | — |
| 2022-11-07 | 4.16 | $4.16 | — |
| 2022-11-04 | 4.16 | $4.16 | — |
| 2022-11-03 | 4.16 | $4.16 | — |
| 2022-11-02 | 4.16 | $4.16 | — |
| 2022-11-01 | 4.16 | $4.16 | — |
| 2022-10-31 | 4.16 | $4.16 | — |
| 2022-10-28 | 4.16 | $4.16 | — |
| 2022-10-27 | 4.16 | $4.16 | — |
| 2022-10-26 | 4.16 | $4.16 | — |
| 2022-10-25 | 4.16 | $4.16 | — |
| 2022-10-24 | 4.16 | $4.16 | — |
| 2022-10-21 | 4.16 | $4.16 | — |
| 2022-10-20 | 4.16 | $4.16 | — |
| 2022-10-19 | 4.16 | $4.16 | — |
| 2022-10-18 | 4.16 | $4.16 | — |
| 2022-10-17 | 4.16 | $4.16 | — |
| 2022-10-14 | 4.16 | $4.16 | — |
| 2022-10-13 | 4.16 | $4.16 | — |
| 2022-10-12 | 4.16 | $4.16 | — |
| 2022-10-11 | 4.16 | $4.16 | — |
| 2022-10-10 | 4.16 | $4.16 | — |
| 2022-10-07 | 4.16 | $4.16 | — |
| 2022-10-06 | 4.16 | $4.16 | — |
| 2022-10-05 | 4.16 | $4.16 | — |
| 2022-10-04 | 4.16 | $4.16 | — |
| 2022-10-03 | 4.16 | $4.16 | — |
| 2022-09-30 | 4.16 | $4.16 | — |
| 2022-09-29 | 4.16 | $4.16 | — |
| 2022-09-28 | 4.16 | $4.16 | — |
| 2022-09-27 | 4.16 | $4.16 | — |
| 2022-09-26 | 4.16 | $4.16 | — |
| 2022-09-23 | 4.16 | $4.16 | — |
| 2022-09-22 | 4.16 | $4.16 | — |
| 2022-09-21 | 4.16 | $4.16 | — |
| 2022-09-20 | 4.16 | $4.16 | — |
| 2022-09-19 | 4.16 | $4.16 | — |
| 2022-09-16 | 4.16 | $4.16 | — |
| 2022-09-15 | 4.16 | $4.16 | — |
| 2022-09-14 | 4.16 | $4.16 | — |
| 2022-09-13 | 4.16 | $4.16 | — |
| 2022-09-12 | 4.16 | $4.16 | — |
| 2022-09-09 | 4.16 | $4.16 | — |
| 2022-09-08 | 4.16 | $4.16 | — |
| 2022-09-07 | 4.16 | $4.16 | — |
| 2022-09-06 | 4.16 | $4.16 | — |
| 2022-09-02 | 4.16 | $4.16 | — |
| 2022-09-01 | 4.16 | $4.16 | — |
| 2022-08-31 | 4.16 | $4.16 | — |
| 2022-08-30 | 4.16 | $4.16 | — |
| 2022-08-29 | 4.16 | $4.16 | — |
| 2022-08-26 | 4.16 | $4.16 | — |
| 2022-08-25 | 4.16 | $4.16 | — |
| 2022-08-24 | 4.16 | $4.16 | — |
| 2022-08-23 | 4.16 | $4.16 | — |
| 2022-08-22 | 4.16 | $4.16 | — |
| 2022-08-19 | 4.16 | $4.16 | — |
| 2022-08-18 | 4.16 | $4.16 | — |
| 2022-08-17 | 4.16 | $4.16 | — |
| 2022-08-16 | 4.16 | $4.16 | — |
| 2022-08-15 | 4.16 | $4.16 | — |
| 2022-08-12 | 4.16 | $4.16 | — |
| 2022-08-11 | 4.16 | $4.16 | — |
| 2022-08-10 | 4.16 | $4.16 | — |
| 2022-08-09 | 4.16 | $4.16 | — |
| 2022-08-08 | 4.16 | $4.16 | — |
| 2022-08-05 | 4.16 | $4.16 | — |
| 2022-08-04 | 4.16 | $4.16 | — |
| 2022-08-03 | 4.16 | $4.16 | — |
| 2022-08-02 | 4.16 | $4.16 | — |
| 2022-08-01 | 4.16 | $4.16 | — |
| 2022-07-29 | 4.16 | $4.16 | — |
| 2022-07-28 | 4.16 | $4.16 | — |
| 2022-07-27 | 4.16 | $4.16 | — |
| 2022-07-26 | 4.16 | $4.16 | — |
| 2022-07-25 | 4.16 | $4.16 | — |
| 2022-07-22 | 4.16 | $4.16 | — |
| 2022-07-21 | 4.16 | $4.16 | — |
| 2022-07-20 | 4.16 | $4.16 | — |
| 2022-07-19 | 4.16 | $4.16 | — |
| 2022-07-18 | 4.16 | $4.16 | — |
| 2022-07-15 | 4.16 | $4.16 | — |
| 2022-07-14 | 4.16 | $4.16 | — |
| 2022-07-13 | 4.16 | $4.16 | — |
| 2022-07-12 | 4.16 | $4.16 | — |
| 2022-07-11 | 4.16 | $4.16 | — |
| 2022-07-08 | 4.16 | $4.16 | — |
| 2022-07-07 | 4.16 | $4.16 | — |
| 2022-07-06 | 4.16 | $4.16 | — |
| 2022-07-05 | 4.16 | $4.16 | — |
| 2022-07-01 | 4.16 | $4.16 | — |
| 2022-06-30 | 4.16 | $4.16 | — |
| 2022-06-29 | 4.16 | $4.16 | — |
| 2022-06-28 | 4.16 | $4.16 | — |
| 2022-06-27 | 4.16 | $4.16 | — |
| 2022-06-24 | 4.16 | $4.16 | — |
| 2022-06-23 | 4.16 | $4.16 | — |
| 2022-06-22 | 4.16 | $4.16 | — |
| 2022-06-21 | 4.16 | $4.16 | — |
| 2022-06-17 | 4.16 | $4.16 | — |
| 2022-06-16 | 4.19 | $4.16 | — |
| 2022-06-15 | 4.22 | $4.16 | — |
| 2022-06-14 | 4.24 | $4.16 | — |
| 2022-06-13 | 4.27 | $4.16 | — |
| 2022-06-10 | 4.30 | $4.16 | — |
| 2022-06-09 | 4.33 | $4.16 | — |
| 2022-06-08 | 4.36 | $4.16 | — |
| 2022-06-07 | 4.38 | $4.16 | — |
| 2022-06-06 | 4.41 | $4.16 | — |
| 2022-06-03 | 4.44 | $4.16 | — |
| 2022-06-02 | 4.47 | $4.16 | — |
| 2022-06-01 | 4.50 | $4.16 | — |
| 2022-05-31 | 4.52 | $4.16 | — |
| 2022-05-27 | 4.55 | $4.16 | — |
| 2022-05-26 | 4.58 | $4.16 | — |
| 2022-05-25 | 4.61 | $4.16 | — |
| 2022-05-24 | 4.64 | $4.16 | — |
| 2022-05-23 | 4.66 | $4.16 | — |
| 2022-05-20 | 4.69 | $4.16 | 300 |
| 2022-05-19 | 4.72 | $4.72 | — |
| 2022-05-18 | 4.72 | $4.72 | — |
| 2022-05-17 | 4.73 | $4.72 | — |
| 2022-05-16 | 4.74 | $4.72 | — |
| 2022-05-13 | 4.75 | $4.72 | — |
| 2022-05-12 | 4.76 | $4.72 | — |
| 2022-05-11 | 4.77 | $4.72 | — |
| 2022-05-10 | 4.78 | $4.72 | — |
| 2022-05-09 | 4.79 | $4.72 | — |
| 2022-05-06 | 4.80 | $4.72 | — |
| 2022-05-05 | 4.81 | $4.72 | — |
| 2022-05-04 | 4.82 | $4.72 | — |
| 2022-05-03 | 4.83 | $4.72 | — |
| 2022-05-02 | 4.84 | $4.72 | — |
| 2022-04-29 | 4.85 | $4.72 | — |
| 2022-04-28 | 4.86 | $4.72 | — |
| 2022-04-27 | 4.87 | $4.72 | — |
| 2022-04-26 | 4.88 | $4.72 | — |
| 2022-04-25 | 4.89 | $4.72 | — |
| 2022-04-22 | 4.90 | $4.72 | — |
| 2022-04-21 | 4.91 | $4.72 | 100 |
| 2022-04-20 | 4.92 | $4.92 | — |
| 2022-04-19 | 4.92 | $4.92 | — |
| 2022-04-18 | 4.92 | $4.92 | — |
| 2022-04-14 | 4.92 | $4.92 | — |
| 2022-04-13 | 4.92 | $4.92 | — |
| 2022-04-12 | 4.92 | $4.92 | — |
| 2022-04-11 | 4.92 | $4.92 | — |
| 2022-04-08 | 4.92 | $4.92 | — |
| 2022-04-07 | 4.92 | $4.92 | — |
| 2022-04-06 | 4.92 | $4.92 | — |
| 2022-04-05 | 4.92 | $4.92 | — |
| 2022-04-04 | 4.92 | $4.92 | — |
| 2022-04-01 | 4.92 | $4.92 | — |
| 2022-03-31 | 4.92 | $4.92 | — |
| 2022-03-30 | 4.92 | $4.92 | — |
| 2022-03-29 | 4.92 | $4.92 | — |
| 2022-03-28 | 4.92 | $4.92 | — |
| 2022-03-25 | 4.92 | $4.92 | — |
| 2022-03-24 | 4.92 | $4.92 | — |
| 2022-03-23 | 4.92 | $4.92 | — |
| 2022-03-22 | 4.92 | $4.92 | — |
| 2022-03-21 | 4.92 | $4.92 | — |
| 2022-03-18 | 4.92 | $4.92 | — |
| 2022-03-17 | 4.92 | $4.92 | — |
| 2022-03-16 | 4.92 | $4.92 | — |
| 2022-03-15 | 4.92 | $4.92 | — |
| 2022-03-14 | 4.92 | $4.92 | — |
| 2022-03-11 | 4.92 | $4.92 | — |
| 2022-03-10 | 4.92 | $4.92 | — |
| 2022-03-09 | 4.91 | $4.92 | — |
| 2022-03-08 | 4.90 | $4.92 | — |
| 2022-03-07 | 4.89 | $4.92 | — |
| 2022-03-04 | 4.86 | $4.92 | — |
| 2022-03-03 | 4.83 | $4.92 | — |
| 2022-03-02 | 4.80 | $4.92 | — |
| 2022-03-01 | 4.77 | $4.92 | — |
| 2022-02-28 | 4.74 | $4.92 | — |
| 2022-02-25 | 4.71 | $4.92 | — |
| 2022-02-24 | 4.68 | $4.92 | — |
| 2022-02-23 | 4.65 | $4.92 | — |
| 2022-02-22 | 4.62 | $4.92 | — |
| 2022-02-18 | 4.59 | $4.92 | — |
| 2022-02-17 | 4.56 | $4.92 | — |
| 2022-02-16 | 4.53 | $4.92 | — |
| 2022-02-15 | 4.50 | $4.92 | — |
| 2022-02-14 | 4.47 | $4.92 | 15000 |
| 2022-02-11 | 4.44 | $4.92 | — |
| 2022-02-10 | 4.41 | $4.92 | 1100 |
| 2022-02-09 | 4.38 | $4.69 | — |
| 2022-02-08 | 4.36 | $4.69 | — |
| 2022-02-07 | 4.34 | $4.69 | 500 |
| 2022-02-04 | 4.32 | $4.32 | — |
| 2022-02-03 | 4.30 | $4.32 | — |
| 2022-02-02 | 4.27 | $4.32 | — |
| 2022-02-01 | 4.25 | $4.32 | — |
| 2022-01-31 | 4.22 | $4.32 | — |
| 2022-01-28 | 4.20 | $4.32 | — |
| 2022-01-27 | 4.17 | $4.32 | — |
| 2022-01-26 | 4.15 | $4.32 | — |
| 2022-01-25 | 4.12 | $4.32 | 120 |
| 2022-01-24 | 4.10 | $4.32 | — |
| 2022-01-21 | 4.08 | $4.32 | — |
| 2022-01-20 | 4.05 | $4.32 | — |
| 2022-01-19 | 4.03 | $4.32 | — |
| 2022-01-18 | 4.00 | $4.32 | — |
| 2022-01-14 | 3.98 | $4.32 | — |
| 2022-01-13 | 3.95 | $4.32 | — |
| 2022-01-12 | 3.93 | $4.32 | — |
| 2022-01-11 | 3.90 | $4.32 | — |
| 2022-01-10 | 3.88 | $4.32 | — |
| 2022-01-07 | 3.85 | $4.32 | 6600 |
| 2022-01-06 | 3.83 | $3.83 | 5600 |
| 2022-01-05 | 3.83 | $3.83 | — |
| 2022-01-04 | 3.83 | $3.83 | — |
| 2022-01-03 | 3.83 | $3.83 | — |
| 2021-12-31 | 3.83 | $3.83 | — |
| 2021-12-30 | 3.83 | $3.83 | — |
| 2021-12-29 | 3.84 | $3.83 | — |
| 2021-12-28 | 3.86 | $3.83 | — |
| 2021-12-27 | 3.87 | $3.83 | — |
| 2021-12-23 | 3.89 | $3.83 | — |
| 2021-12-22 | 3.90 | $3.83 | — |
| 2021-12-21 | 3.92 | $3.83 | — |
| 2021-12-20 | 3.93 | $3.83 | — |
| 2021-12-17 | 3.95 | $3.83 | — |
| 2021-12-16 | 3.96 | $3.83 | — |
| 2021-12-15 | 3.98 | $3.83 | — |
| 2021-12-14 | 3.99 | $3.83 | — |
| 2021-12-13 | 4.00 | $3.83 | — |
| 2021-12-10 | 4.02 | $3.83 | — |
| 2021-12-09 | 4.03 | $3.83 | — |
| 2021-12-08 | 4.05 | $3.83 | — |
| 2021-12-07 | 4.06 | $3.83 | — |
| 2021-12-06 | 4.08 | $3.83 | — |
| 2021-12-03 | 4.09 | $3.83 | — |
| 2021-12-02 | 4.11 | $3.83 | 200 |
| 2021-12-01 | 4.12 | $4.12 | — |
| 2021-11-30 | 4.12 | $4.12 | — |
| 2021-11-29 | 4.12 | $4.12 | — |
| 2021-11-26 | 4.12 | $4.12 | — |
| 2021-11-24 | 4.12 | $4.12 | — |
| 2021-11-23 | 4.12 | $4.12 | — |
| 2021-11-22 | 4.12 | $4.12 | — |
| 2021-11-19 | 4.13 | $4.12 | — |
| 2021-11-18 | 4.13 | $4.12 | — |
| 2021-11-17 | 4.08 | $4.12 | — |
| 2021-11-16 | 4.03 | $4.12 | — |
| 2021-11-15 | 3.98 | $4.12 | — |
| 2021-11-12 | 3.92 | $4.12 | — |
| 2021-11-11 | 3.87 | $4.12 | — |
| 2021-11-10 | 3.82 | $4.12 | — |
| 2021-11-09 | 3.77 | $4.12 | — |
| 2021-11-08 | 3.72 | $4.12 | — |
| 2021-11-05 | 3.67 | $4.12 | — |
| 2021-11-04 | 3.62 | $4.12 | — |
| 2021-11-03 | 3.57 | $4.12 | — |
| 2021-11-02 | 3.52 | $4.12 | — |
| 2021-11-01 | 3.47 | $4.12 | — |
| 2021-10-29 | 3.41 | $4.12 | 100 |
| 2021-10-28 | 3.36 | $4.15 | — |
| 2021-10-27 | 3.31 | $4.15 | — |
| 2021-10-26 | 3.26 | $4.15 | — |
| 2021-10-25 | 3.21 | $4.15 | 100 |
| 2021-10-22 | 3.15 | $4.16 | 5000 |
| 2021-10-21 | 3.10 | $3.10 | — |
| 2021-10-20 | 3.10 | $3.10 | — |
| 2021-10-19 | 3.10 | $3.10 | — |
| 2021-10-18 | 3.10 | $3.10 | — |
| 2021-10-15 | 3.10 | $3.10 | — |
| 2021-10-14 | 3.10 | $3.10 | — |
| 2021-10-13 | 3.10 | $3.10 | — |
| 2021-10-12 | 3.10 | $3.10 | — |
| 2021-10-11 | 3.10 | $3.10 | — |
| 2021-10-08 | 3.10 | $3.10 | — |
| 2021-10-07 | 3.10 | $3.10 | — |
| 2021-10-06 | 3.10 | $3.10 | — |
| 2021-10-05 | 3.10 | $3.10 | — |
| 2021-10-04 | 3.10 | $3.10 | — |
| 2021-10-01 | 3.10 | $3.10 | — |
| 2021-09-30 | 3.10 | $3.10 | — |
| 2021-09-29 | 3.10 | $3.10 | — |
| 2021-09-28 | 3.10 | $3.10 | — |
| 2021-09-27 | 3.10 | $3.10 | — |
| 2021-09-24 | 3.10 | $3.10 | — |
| 2021-09-23 | 3.10 | $3.10 | — |
| 2021-09-22 | 3.10 | $3.10 | — |
| 2021-09-21 | 3.10 | $3.10 | — |
| 2021-09-20 | 3.10 | $3.10 | — |
| 2021-09-17 | 3.10 | $3.10 | — |
| 2021-09-16 | 3.10 | $3.10 | — |
| 2021-09-15 | 3.10 | $3.10 | — |
| 2021-09-14 | 3.10 | $3.10 | — |
| 2021-09-13 | 3.10 | $3.10 | — |
| 2021-09-10 | 3.10 | $3.10 | — |
| 2021-09-09 | 3.10 | $3.10 | — |
| 2021-09-08 | 3.10 | $3.10 | — |
| 2021-09-07 | 3.10 | $3.10 | — |
| 2021-09-03 | 3.10 | $3.10 | — |
| 2021-09-02 | 3.09 | $3.10 | — |
| 2021-09-01 | 3.09 | $3.10 | — |
| 2021-08-31 | 3.09 | $3.10 | — |
| 2021-08-30 | 3.09 | $3.10 | — |
| 2021-08-27 | 3.08 | $3.10 | — |
| 2021-08-26 | 3.08 | $3.10 | — |
| 2021-08-25 | 3.11 | $3.10 | — |
| 2021-08-24 | 3.14 | $3.10 | — |
| 2021-08-23 | 3.18 | $3.10 | — |
| 2021-08-20 | 3.21 | $3.10 | — |
| 2021-08-19 | 3.24 | $3.10 | — |
| 2021-08-18 | 3.27 | $3.10 | — |
| 2021-08-17 | 3.31 | $3.10 | — |
| 2021-08-16 | 3.34 | $3.10 | — |
| 2021-08-13 | 3.37 | $3.10 | — |
| 2021-08-12 | 3.40 | $3.10 | — |
| 2021-08-11 | 3.44 | $3.10 | — |
| 2021-08-10 | 3.47 | $3.10 | 1800 |
| 2021-08-09 | 3.50 | $3.04 | — |
| 2021-08-06 | 3.54 | $3.04 | — |
| 2021-08-05 | 3.57 | $3.04 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
6.93
2026-07-31
Close Price
$7.21
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.99
Average
4.31
Maximum
6.93
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 6.93 | $7.21 | 100 |
| 2026-07-30 | 6.90 | $7.21 | 100 |
| 2026-07-29 | 6.86 | $7.21 | 100 |
| 2026-07-28 | 6.83 | $7.21 | 200 |
| 2026-07-27 | 6.79 | $7.03 | 100 |
| 2026-07-24 | 6.76 | $7.03 | 100 |
| 2026-07-23 | 6.73 | $7.03 | 100 |
| 2026-07-22 | 6.70 | $7.03 | 100 |
| 2026-07-21 | 6.66 | $7.03 | 100 |
| 2026-07-20 | 6.63 | $7.03 | 100 |
| 2026-07-17 | 6.58 | $7.03 | 100 |
| 2026-07-16 | 6.54 | $7.03 | 200 |
| 2026-07-15 | 6.49 | $6.55 | 100 |
| 2026-07-14 | 6.48 | $6.55 | 100 |
| 2026-07-13 | 6.47 | $6.55 | 100 |
| 2026-07-10 | 6.46 | $6.55 | 100 |
| 2026-07-09 | 6.45 | $6.55 | 100 |
| 2026-07-08 | 6.44 | $6.55 | 100 |
| 2026-07-07 | 6.43 | $6.55 | — |
| 2026-07-06 | 6.42 | $6.55 | 100 |
| 2026-07-02 | 6.41 | $6.55 | 100 |
| 2026-07-01 | 6.39 | $6.55 | 100 |
| 2026-06-30 | 6.37 | $6.55 | 100 |
| 2026-06-29 | 6.35 | $6.55 | 100 |
| 2026-06-26 | 6.33 | $6.55 | 100 |
| 2026-06-25 | 6.31 | $6.31 | 2700 |
| 2026-06-24 | 6.31 | $6.31 | 2700 |
| 2026-06-23 | 6.31 | $6.31 | 2700 |
| 2026-06-22 | 6.31 | $6.31 | 2700 |
| 2026-06-18 | 6.31 | $6.31 | 2700 |
| 2026-06-17 | 6.31 | $6.31 | 2700 |
| 2026-06-16 | 6.31 | $6.31 | 2700 |
| 2026-06-15 | 6.31 | $6.31 | 2700 |
| 2026-06-12 | 6.31 | $6.31 | 2700 |
| 2026-06-11 | 6.31 | $6.31 | 2700 |
| 2026-06-10 | 6.31 | $6.31 | — |
| 2026-06-09 | 6.31 | $6.31 | — |
| 2026-06-08 | 6.32 | $6.31 | — |
| 2026-06-05 | 6.32 | $6.31 | 2700 |
| 2026-06-04 | 6.32 | $6.31 | — |
| 2026-06-03 | 6.32 | $6.31 | 2700 |
| 2026-06-02 | 6.32 | $6.31 | 2700 |
| 2026-06-01 | 6.32 | $6.31 | 2700 |
| 2026-05-29 | 6.32 | $6.31 | 2700 |
| 2026-05-28 | 6.32 | $6.31 | 2700 |
| 2026-05-27 | 6.32 | $6.31 | 2700 |
| 2026-05-26 | 6.32 | $6.31 | 2700 |
| 2026-05-22 | 6.32 | $6.31 | 2700 |
| 2026-05-21 | 6.33 | $6.31 | 2700 |
| 2026-05-20 | 6.33 | $6.31 | 2700 |
| 2026-05-19 | 6.33 | $6.31 | 2700 |
| 2026-05-18 | 6.33 | $6.31 | 2700 |
| 2026-05-15 | 6.33 | $6.31 | — |
| 2026-05-14 | 6.34 | $6.31 | 2700 |
| 2026-05-13 | 6.34 | $6.31 | 2700 |
| 2026-05-12 | 6.34 | $6.31 | 2700 |
| 2026-05-11 | 6.34 | $6.31 | 2700 |
| 2026-05-08 | 6.35 | $6.31 | 2700 |
| 2026-05-07 | 6.35 | $6.31 | — |
| 2026-05-06 | 6.36 | $6.31 | 2700 |
| 2026-05-05 | 6.36 | $6.31 | 2700 |
| 2026-05-04 | 6.37 | $6.31 | 2700 |
| 2026-05-01 | 6.37 | $6.31 | 2700 |
| 2026-04-30 | 6.38 | $6.31 | 2700 |
| 2026-04-29 | 6.39 | $6.31 | 2700 |
| 2026-04-28 | 6.39 | $6.31 | 2700 |
| 2026-04-27 | 6.40 | $6.31 | 2700 |
| 2026-04-24 | 6.41 | $6.31 | 2700 |
| 2026-04-23 | 6.42 | $6.31 | 2700 |
| 2026-04-22 | 6.43 | $6.31 | 2700 |
| 2026-04-21 | 6.45 | $6.31 | 2700 |
| 2026-04-20 | 6.46 | $6.31 | — |
| 2026-04-17 | 6.48 | $6.31 | 2700 |
| 2026-04-16 | 6.50 | $6.31 | 2700 |
| 2026-04-15 | 6.52 | $6.31 | 2700 |
| 2026-04-14 | 6.54 | $6.31 | 2700 |
| 2026-04-13 | 6.56 | $6.31 | 2700 |
| 2026-04-10 | 6.59 | $6.60 | 1300 |
| 2026-04-09 | 6.59 | $6.60 | 1300 |
| 2026-04-08 | 6.58 | $6.60 | — |
| 2026-04-07 | 6.58 | $6.60 | — |
| 2026-04-06 | 6.58 | $6.60 | 1300 |
| 2026-04-02 | 6.58 | $6.60 | 1300 |
| 2026-04-01 | 6.58 | $6.60 | 1300 |
| 2026-03-31 | 6.57 | $6.60 | 1300 |
| 2026-03-30 | 6.57 | $6.60 | 1300 |
| 2026-03-27 | 6.57 | $6.60 | 1300 |
| 2026-03-26 | 6.57 | $6.60 | 1300 |
| 2026-03-25 | 6.56 | $6.60 | 1300 |
| 2026-03-24 | 6.56 | $6.60 | 1300 |
| 2026-03-23 | 6.55 | $6.60 | 1300 |
| 2026-03-20 | 6.55 | $6.60 | 1300 |
| 2026-03-19 | 6.54 | $6.60 | — |
| 2026-03-18 | 6.54 | $6.60 | 1300 |
| 2026-03-17 | 6.53 | $6.60 | 1300 |
| 2026-03-16 | 6.52 | $6.60 | — |
| 2026-03-13 | 6.51 | $6.60 | 1300 |
| 2026-03-12 | 6.51 | $6.60 | 1300 |
| 2026-03-11 | 6.50 | $6.60 | 1300 |
| 2026-03-10 | 6.48 | $6.60 | 1300 |
| 2026-03-09 | 6.47 | $6.60 | 1300 |
| 2026-03-06 | 6.46 | $6.60 | 1300 |
| 2026-03-05 | 6.44 | $6.60 | 1300 |
| 2026-03-04 | 6.43 | $6.60 | 1300 |
| 2026-03-03 | 6.41 | $6.60 | 1300 |
| 2026-03-02 | 6.39 | $6.60 | 1300 |
| 2026-02-27 | 6.37 | $6.60 | 1300 |
| 2026-02-26 | 6.34 | $6.60 | 1300 |
| 2026-02-25 | 6.31 | $6.60 | 1300 |
| 2026-02-24 | 6.28 | $6.60 | 1300 |
| 2026-02-23 | 6.25 | $6.60 | 1300 |
| 2026-02-20 | 6.21 | $6.60 | — |
| 2026-02-19 | 6.17 | $6.60 | — |
| 2026-02-18 | 6.13 | $6.60 | 1300 |
| 2026-02-17 | 6.08 | $6.21 | — |
| 2026-02-13 | 6.07 | $6.21 | — |
| 2026-02-12 | 6.05 | $6.21 | 200 |
| 2026-02-11 | 6.03 | $6.07 | — |
| 2026-02-10 | 6.03 | $6.07 | — |
| 2026-02-09 | 6.03 | $6.07 | — |
| 2026-02-06 | 6.02 | $6.07 | — |
| 2026-02-05 | 6.02 | $6.07 | 100 |
| 2026-02-04 | 6.01 | $6.07 | 100 |
| 2026-02-03 | 6.00 | $6.07 | 100 |
| 2026-02-02 | 6.00 | $6.07 | 100 |
| 2026-01-30 | 5.99 | $6.07 | — |
| 2026-01-29 | 5.98 | $6.07 | 100 |
| 2026-01-28 | 5.97 | $6.07 | 100 |
| 2026-01-27 | 5.96 | $6.07 | 100 |
| 2026-01-26 | 5.95 | $6.07 | 100 |
| 2026-01-23 | 5.94 | $6.07 | 100 |
| 2026-01-22 | 5.92 | $6.07 | 100 |
| 2026-01-21 | 5.91 | $6.07 | 100 |
| 2026-01-20 | 5.89 | $6.07 | 100 |
| 2026-01-16 | 5.87 | $6.07 | 12400 |
| 2026-01-15 | 5.85 | $6.07 | 12400 |
| 2026-01-14 | 5.83 | $5.98 | 200 |
| 2026-01-13 | 5.81 | $5.98 | 200 |
| 2026-01-12 | 5.79 | $5.98 | 200 |
| 2026-01-09 | 5.77 | $5.98 | 200 |
| 2026-01-08 | 5.75 | $5.98 | 200 |
| 2026-01-07 | 5.73 | $5.98 | 200 |
| 2026-01-06 | 5.70 | $5.98 | — |
| 2026-01-05 | 5.67 | $5.98 | 200 |
| 2026-01-02 | 5.64 | $5.98 | 200 |
| 2025-12-31 | 5.60 | $5.98 | 200 |
| 2025-12-30 | 5.56 | $5.98 | 200 |
| 2025-12-29 | 5.52 | $5.98 | 1623 |
| 2025-12-26 | 5.47 | $5.50 | 200 |
| 2025-12-24 | 5.47 | $5.50 | — |
| 2025-12-23 | 5.46 | $5.50 | 200 |
| 2025-12-22 | 5.46 | $5.50 | 200 |
| 2025-12-19 | 5.45 | $5.50 | 200 |
| 2025-12-18 | 5.45 | $5.50 | 200 |
| 2025-12-17 | 5.44 | $5.50 | 200 |
| 2025-12-16 | 5.44 | $5.50 | 200 |
| 2025-12-15 | 5.43 | $5.50 | — |
| 2025-12-12 | 5.42 | $5.50 | — |
| 2025-12-11 | 5.42 | $5.50 | — |
| 2025-12-10 | 5.41 | $5.50 | — |
| 2025-12-09 | 5.40 | $5.50 | — |
| 2025-12-08 | 5.39 | $5.50 | 200 |
| 2025-12-05 | 5.37 | $5.50 | 200 |
| 2025-12-04 | 5.36 | $5.50 | 200 |
| 2025-12-03 | 5.35 | $5.50 | 200 |
| 2025-12-02 | 5.33 | $5.50 | — |
| 2025-12-01 | 5.31 | $5.50 | 200 |
| 2025-11-28 | 5.29 | $5.50 | — |
| 2025-11-26 | 5.27 | $5.50 | 200 |
| 2025-11-25 | 5.25 | $5.50 | — |
| 2025-11-24 | 5.22 | $5.50 | 200 |
| 2025-11-21 | 5.19 | $5.50 | 200 |
| 2025-11-20 | 5.16 | $5.50 | 200 |
| 2025-11-19 | 5.12 | $5.50 | 200 |
| 2025-11-18 | 5.08 | $5.50 | 200 |
| 2025-11-17 | 5.04 | $5.50 | 200 |
| 2025-11-14 | 4.99 | $5.00 | — |
| 2025-11-13 | 4.99 | $5.00 | — |
| 2025-11-12 | 4.99 | $5.00 | — |
| 2025-11-11 | 4.99 | $5.00 | — |
| 2025-11-10 | 4.99 | $5.00 | — |
| 2025-11-07 | 4.99 | $5.00 | — |
| 2025-11-06 | 4.99 | $5.00 | — |
| 2025-11-05 | 4.98 | $5.00 | — |
| 2025-11-04 | 4.98 | $5.00 | — |
| 2025-11-03 | 4.98 | $5.00 | — |
| 2025-10-31 | 4.98 | $5.00 | — |
| 2025-10-30 | 4.98 | $5.00 | — |
| 2025-10-29 | 4.97 | $5.00 | — |
| 2025-10-28 | 4.97 | $5.00 | — |
| 2025-10-27 | 4.97 | $5.00 | — |
| 2025-10-24 | 4.96 | $5.00 | — |
| 2025-10-23 | 4.96 | $5.00 | — |
| 2025-10-22 | 4.96 | $5.00 | — |
| 2025-10-21 | 4.95 | $5.00 | — |
| 2025-10-20 | 4.95 | $5.00 | 1000 |
| 2025-10-17 | 4.94 | $5.00 | — |
| 2025-10-16 | 4.93 | $5.00 | — |
| 2025-10-15 | 4.93 | $5.00 | — |
| 2025-10-14 | 4.92 | $5.00 | — |
| 2025-10-13 | 4.91 | $5.00 | — |
| 2025-10-10 | 4.90 | $5.00 | — |
| 2025-10-09 | 4.89 | $5.00 | — |
| 2025-10-08 | 4.88 | $5.00 | — |
| 2025-10-07 | 4.87 | $5.00 | — |
| 2025-10-06 | 4.85 | $5.00 | — |
| 2025-10-03 | 4.84 | $5.00 | — |
| 2025-10-02 | 4.82 | $5.00 | — |
| 2025-10-01 | 4.80 | $5.00 | — |
| 2025-09-30 | 4.78 | $5.00 | — |
| 2025-09-29 | 4.76 | $5.00 | — |
| 2025-09-26 | 4.73 | $5.00 | — |
| 2025-09-25 | 4.70 | $5.00 | — |
| 2025-09-24 | 4.67 | $5.00 | — |
| 2025-09-23 | 4.64 | $5.00 | 500 |
| 2025-09-22 | 4.60 | $4.60 | — |
| 2025-09-19 | 4.60 | $4.60 | — |
| 2025-09-18 | 4.60 | $4.60 | — |
| 2025-09-17 | 4.60 | $4.60 | — |
| 2025-09-16 | 4.60 | $4.60 | — |
| 2025-09-15 | 4.60 | $4.60 | — |
| 2025-09-12 | 4.60 | $4.60 | — |
| 2025-09-11 | 4.60 | $4.60 | — |
| 2025-09-10 | 4.60 | $4.60 | — |
| 2025-09-09 | 4.60 | $4.60 | — |
| 2025-09-08 | 4.60 | $4.60 | — |
| 2025-09-05 | 4.60 | $4.60 | — |
| 2025-09-04 | 4.60 | $4.60 | — |
| 2025-09-03 | 4.60 | $4.60 | — |
| 2025-09-02 | 4.60 | $4.60 | — |
| 2025-08-29 | 4.60 | $4.60 | — |
| 2025-08-28 | 4.60 | $4.60 | — |
| 2025-08-27 | 4.60 | $4.60 | — |
| 2025-08-26 | 4.60 | $4.60 | — |
| 2025-08-25 | 4.60 | $4.60 | — |
| 2025-08-22 | 4.60 | $4.60 | — |
| 2025-08-21 | 4.60 | $4.60 | — |
| 2025-08-20 | 4.60 | $4.60 | — |
| 2025-08-19 | 4.60 | $4.60 | — |
| 2025-08-18 | 4.60 | $4.60 | — |
| 2025-08-15 | 4.60 | $4.60 | — |
| 2025-08-14 | 4.60 | $4.60 | — |
| 2025-08-13 | 4.60 | $4.60 | — |
| 2025-08-12 | 4.60 | $4.60 | — |
| 2025-08-11 | 4.60 | $4.60 | — |
| 2025-08-08 | 4.60 | $4.60 | — |
| 2025-08-07 | 4.60 | $4.60 | — |
| 2025-08-06 | 4.60 | $4.60 | — |
| 2025-08-05 | 4.60 | $4.60 | — |
| 2025-08-04 | 4.60 | $4.60 | — |
| 2025-08-01 | 4.60 | $4.60 | — |
| 2025-07-31 | 4.60 | $4.60 | — |
| 2025-07-30 | 4.60 | $4.60 | — |
| 2025-07-29 | 4.60 | $4.60 | — |
| 2025-07-28 | 4.60 | $4.60 | — |
| 2025-07-25 | 4.60 | $4.60 | — |
| 2025-07-24 | 4.60 | $4.60 | — |
| 2025-07-23 | 4.60 | $4.60 | — |
| 2025-07-22 | 4.60 | $4.60 | — |
| 2025-07-21 | 4.60 | $4.60 | — |
| 2025-07-18 | 4.60 | $4.60 | — |
| 2025-07-17 | 4.61 | $4.60 | — |
| 2025-07-16 | 4.61 | $4.60 | — |
| 2025-07-15 | 4.61 | $4.60 | — |
| 2025-07-14 | 4.61 | $4.60 | — |
| 2025-07-11 | 4.61 | $4.60 | — |
| 2025-07-10 | 4.61 | $4.60 | — |
| 2025-07-09 | 4.61 | $4.60 | — |
| 2025-07-08 | 4.61 | $4.60 | — |
| 2025-07-07 | 4.61 | $4.60 | — |
| 2025-07-03 | 4.61 | $4.60 | — |
| 2025-07-02 | 4.61 | $4.60 | — |
| 2025-07-01 | 4.62 | $4.60 | — |
| 2025-06-30 | 4.62 | $4.60 | — |
| 2025-06-27 | 4.62 | $4.60 | — |
| 2025-06-26 | 4.62 | $4.60 | — |
| 2025-06-25 | 4.62 | $4.60 | — |
| 2025-06-24 | 4.63 | $4.60 | — |
| 2025-06-23 | 4.63 | $4.60 | — |
| 2025-06-20 | 4.63 | $4.60 | — |
| 2025-06-18 | 4.64 | $4.60 | — |
| 2025-06-17 | 4.64 | $4.60 | — |
| 2025-06-16 | 4.64 | $4.60 | — |
| 2025-06-13 | 4.65 | $4.60 | — |
| 2025-06-12 | 4.65 | $4.60 | — |
| 2025-06-11 | 4.66 | $4.60 | — |
| 2025-06-10 | 4.67 | $4.60 | 500 |
| 2025-06-09 | 4.67 | $4.71 | — |
| 2025-06-06 | 4.67 | $4.71 | — |
| 2025-06-05 | 4.66 | $4.71 | — |
| 2025-06-04 | 4.66 | $4.71 | — |
| 2025-06-03 | 4.65 | $4.71 | — |
| 2025-06-02 | 4.65 | $4.71 | — |
| 2025-05-30 | 4.64 | $4.71 | — |
| 2025-05-29 | 4.64 | $4.71 | — |
| 2025-05-28 | 4.63 | $4.71 | — |
| 2025-05-27 | 4.62 | $4.71 | — |
| 2025-05-23 | 4.61 | $4.71 | — |
| 2025-05-22 | 4.60 | $4.71 | — |
| 2025-05-21 | 4.59 | $4.71 | — |
| 2025-05-20 | 4.57 | $4.71 | — |
| 2025-05-19 | 4.56 | $4.71 | — |
| 2025-05-16 | 4.54 | $4.71 | — |
| 2025-05-15 | 4.53 | $4.71 | — |
| 2025-05-14 | 4.51 | $4.71 | — |
| 2025-05-13 | 4.49 | $4.71 | — |
| 2025-05-12 | 4.46 | $4.71 | — |
| 2025-05-09 | 4.44 | $4.71 | — |
| 2025-05-08 | 4.41 | $4.71 | — |
| 2025-05-07 | 4.37 | $4.71 | — |
| 2025-05-06 | 4.34 | $4.71 | — |
| 2025-05-05 | 4.30 | $4.71 | — |
| 2025-05-02 | 4.26 | $4.71 | 3100 |
| 2025-05-01 | 4.21 | $4.21 | — |
| 2025-04-30 | 4.21 | $4.21 | — |
| 2025-04-29 | 4.21 | $4.21 | — |
| 2025-04-28 | 4.21 | $4.21 | — |
| 2025-04-25 | 4.21 | $4.21 | — |
| 2025-04-24 | 4.21 | $4.21 | — |
| 2025-04-23 | 4.21 | $4.21 | — |
| 2025-04-22 | 4.21 | $4.21 | — |
| 2025-04-21 | 4.21 | $4.21 | — |
| 2025-04-17 | 4.21 | $4.21 | — |
| 2025-04-16 | 4.21 | $4.21 | — |
| 2025-04-15 | 4.21 | $4.21 | — |
| 2025-04-14 | 4.21 | $4.21 | — |
| 2025-04-11 | 4.21 | $4.21 | — |
| 2025-04-10 | 4.21 | $4.21 | — |
| 2025-04-09 | 4.21 | $4.21 | — |
| 2025-04-08 | 4.21 | $4.21 | — |
| 2025-04-07 | 4.21 | $4.21 | — |
| 2025-04-04 | 4.21 | $4.21 | — |
| 2025-04-03 | 4.21 | $4.21 | — |
| 2025-04-02 | 4.21 | $4.21 | — |
| 2025-04-01 | 4.21 | $4.21 | — |
| 2025-03-31 | 4.21 | $4.21 | — |
| 2025-03-28 | 4.21 | $4.21 | — |
| 2025-03-27 | 4.21 | $4.21 | — |
| 2025-03-26 | 4.21 | $4.21 | — |
| 2025-03-25 | 4.21 | $4.21 | — |
| 2025-03-24 | 4.21 | $4.21 | — |
| 2025-03-21 | 4.21 | $4.21 | — |
| 2025-03-20 | 4.21 | $4.21 | — |
| 2025-03-19 | 4.21 | $4.21 | — |
| 2025-03-18 | 4.21 | $4.21 | — |
| 2025-03-17 | 4.21 | $4.21 | — |
| 2025-03-14 | 4.21 | $4.21 | — |
| 2025-03-13 | 4.21 | $4.21 | — |
| 2025-03-12 | 4.21 | $4.21 | — |
| 2025-03-11 | 4.21 | $4.21 | — |
| 2025-03-10 | 4.21 | $4.21 | — |
| 2025-03-07 | 4.21 | $4.21 | — |
| 2025-03-06 | 4.21 | $4.21 | — |
| 2025-03-05 | 4.21 | $4.21 | — |
| 2025-03-04 | 4.21 | $4.21 | — |
| 2025-03-03 | 4.21 | $4.21 | — |
| 2025-02-28 | 4.21 | $4.21 | — |
| 2025-02-27 | 4.21 | $4.21 | — |
| 2025-02-26 | 4.20 | $4.21 | — |
| 2025-02-25 | 4.20 | $4.21 | — |
| 2025-02-24 | 4.20 | $4.21 | — |
| 2025-02-21 | 4.20 | $4.21 | — |
| 2025-02-20 | 4.20 | $4.21 | — |
| 2025-02-19 | 4.20 | $4.21 | — |
| 2025-02-18 | 4.20 | $4.21 | — |
| 2025-02-14 | 4.20 | $4.21 | — |
| 2025-02-13 | 4.20 | $4.21 | — |
| 2025-02-12 | 4.20 | $4.21 | — |
| 2025-02-11 | 4.20 | $4.21 | — |
| 2025-02-10 | 4.19 | $4.21 | — |
| 2025-02-07 | 4.19 | $4.21 | — |
| 2025-02-06 | 4.19 | $4.21 | — |
| 2025-02-05 | 4.19 | $4.21 | — |
| 2025-02-04 | 4.19 | $4.21 | — |
| 2025-02-03 | 4.18 | $4.21 | — |
| 2025-01-31 | 4.18 | $4.21 | — |
| 2025-01-30 | 4.18 | $4.21 | — |
| 2025-01-29 | 4.17 | $4.21 | — |
| 2025-01-28 | 4.17 | $4.21 | — |
| 2025-01-27 | 4.16 | $4.21 | — |
| 2025-01-24 | 4.16 | $4.21 | — |
| 2025-01-23 | 4.15 | $4.21 | — |
| 2025-01-22 | 4.15 | $4.21 | — |
| 2025-01-21 | 4.14 | $4.21 | — |
| 2025-01-17 | 4.14 | $4.21 | 300 |
| 2025-01-16 | 4.13 | $4.69 | — |
| 2025-01-15 | 4.07 | $4.69 | 2000 |
| 2025-01-14 | 4.00 | $4.00 | — |
| 2025-01-13 | 4.00 | $4.00 | — |
| 2025-01-10 | 4.00 | $4.00 | — |
| 2025-01-08 | 4.00 | $4.00 | — |
| 2025-01-07 | 4.00 | $4.00 | — |
| 2025-01-06 | 4.01 | $4.00 | — |
| 2025-01-03 | 4.01 | $4.00 | — |
| 2025-01-02 | 4.01 | $4.00 | — |
| 2024-12-31 | 4.01 | $4.00 | — |
| 2024-12-30 | 4.01 | $4.00 | — |
| 2024-12-27 | 4.01 | $4.00 | — |
| 2024-12-26 | 4.01 | $4.00 | — |
| 2024-12-24 | 4.01 | $4.00 | — |
| 2024-12-23 | 4.01 | $4.00 | — |
| 2024-12-20 | 4.01 | $4.00 | — |
| 2024-12-19 | 4.01 | $4.00 | — |
| 2024-12-18 | 4.02 | $4.00 | — |
| 2024-12-17 | 4.02 | $4.00 | — |
| 2024-12-16 | 4.02 | $4.00 | — |
| 2024-12-13 | 4.02 | $4.00 | — |
| 2024-12-12 | 4.02 | $4.00 | — |
| 2024-12-11 | 4.03 | $4.00 | — |
| 2024-12-10 | 4.03 | $4.00 | — |
| 2024-12-09 | 4.03 | $4.00 | — |
| 2024-12-06 | 4.03 | $4.00 | — |
| 2024-12-05 | 4.04 | $4.00 | — |
| 2024-12-04 | 4.04 | $4.00 | — |
| 2024-12-03 | 4.05 | $4.00 | — |
| 2024-12-02 | 4.05 | $4.00 | — |
| 2024-11-29 | 4.06 | $4.00 | — |
| 2024-11-27 | 4.06 | $4.00 | — |
| 2024-11-26 | 4.07 | $4.00 | — |
| 2024-11-25 | 4.08 | $4.00 | 1000 |
| 2024-11-22 | 4.09 | $4.00 | — |
| 2024-11-21 | 4.09 | $4.00 | — |
| 2024-11-20 | 4.10 | $4.00 | — |
| 2024-11-19 | 4.11 | $4.00 | — |
| 2024-11-18 | 4.13 | $4.00 | — |
| 2024-11-15 | 4.14 | $4.00 | — |
| 2024-11-14 | 4.16 | $4.00 | — |
| 2024-11-13 | 4.17 | $4.00 | — |
| 2024-11-12 | 4.19 | $4.00 | — |
| 2024-11-11 | 4.21 | $4.00 | — |
| 2024-11-08 | 4.23 | $4.00 | — |
| 2024-11-07 | 4.26 | $4.00 | — |
| 2024-11-06 | 4.28 | $4.00 | — |
| 2024-11-05 | 4.31 | $4.00 | — |
| 2024-11-04 | 4.35 | $4.00 | 1000 |
| 2024-11-01 | 4.38 | $4.03 | — |
| 2024-10-31 | 4.42 | $4.03 | — |
| 2024-10-30 | 4.46 | $4.03 | — |
| 2024-10-29 | 4.51 | $4.03 | 500 |
| 2024-10-28 | 4.56 | $4.50 | — |
| 2024-10-25 | 4.56 | $4.50 | — |
| 2024-10-24 | 4.57 | $4.50 | — |
| 2024-10-23 | 4.57 | $4.50 | — |
| 2024-10-22 | 4.58 | $4.50 | — |
| 2024-10-21 | 4.59 | $4.50 | — |
| 2024-10-18 | 4.60 | $4.50 | — |
| 2024-10-17 | 4.61 | $4.50 | — |
| 2024-10-16 | 4.62 | $4.50 | — |
| 2024-10-15 | 4.64 | $4.50 | — |
| 2024-10-14 | 4.65 | $4.50 | 1000 |
| 2024-10-11 | 4.67 | $4.75 | — |
| 2024-10-10 | 4.66 | $4.75 | — |
| 2024-10-09 | 4.65 | $4.75 | — |
| 2024-10-08 | 4.64 | $4.75 | — |
| 2024-10-07 | 4.62 | $4.75 | — |
| 2024-10-04 | 4.61 | $4.75 | — |
| 2024-10-03 | 4.60 | $4.75 | — |
| 2024-10-02 | 4.58 | $4.75 | — |
| 2024-10-01 | 4.56 | $4.75 | — |
| 2024-09-30 | 4.54 | $4.75 | — |
| 2024-09-27 | 4.52 | $4.75 | — |
| 2024-09-26 | 4.50 | $4.75 | — |
| 2024-09-25 | 4.47 | $4.75 | — |
| 2024-09-24 | 4.44 | $4.75 | 500 |
| 2024-09-23 | 4.41 | $4.55 | — |
| 2024-09-20 | 4.39 | $4.55 | — |
| 2024-09-19 | 4.38 | $4.55 | — |
| 2024-09-18 | 4.36 | $4.55 | — |
| 2024-09-17 | 4.34 | $4.55 | — |
| 2024-09-16 | 4.32 | $4.55 | — |
| 2024-09-13 | 4.29 | $4.55 | — |
| 2024-09-12 | 4.27 | $4.55 | — |
| 2024-09-11 | 4.24 | $4.55 | — |
| 2024-09-10 | 4.20 | $4.55 | — |
| 2024-09-09 | 4.17 | $4.55 | — |
| 2024-09-06 | 4.13 | $4.55 | — |
| 2024-09-05 | 4.08 | $4.55 | — |
| 2024-09-04 | 4.03 | $4.55 | — |
| 2024-09-03 | 3.98 | $4.55 | — |
| 2024-08-30 | 3.92 | $4.55 | — |
| 2024-08-29 | 3.85 | $4.55 | — |
| 2024-08-28 | 3.78 | $4.55 | — |
| 2024-08-27 | 3.70 | $4.55 | 100 |
| 2024-08-26 | 3.61 | $4.09 | 1600 |
| 2024-08-23 | 3.56 | $3.60 | — |
| 2024-08-22 | 3.55 | $3.60 | — |
| 2024-08-21 | 3.55 | $3.60 | — |
| 2024-08-20 | 3.54 | $3.60 | — |
| 2024-08-19 | 3.54 | $3.60 | — |
| 2024-08-16 | 3.53 | $3.60 | — |
| 2024-08-15 | 3.52 | $3.60 | — |
| 2024-08-14 | 3.51 | $3.60 | — |
| 2024-08-13 | 3.50 | $3.60 | — |
| 2024-08-12 | 3.49 | $3.60 | — |
| 2024-08-09 | 3.48 | $3.60 | — |
| 2024-08-08 | 3.47 | $3.60 | — |
| 2024-08-07 | 3.46 | $3.60 | — |
| 2024-08-06 | 3.44 | $3.60 | — |
| 2024-08-05 | 3.42 | $3.60 | — |
| 2024-08-02 | 3.41 | $3.60 | — |
| 2024-08-01 | 3.39 | $3.60 | — |
| 2024-07-31 | 3.36 | $3.60 | — |
| 2024-07-30 | 3.34 | $3.60 | 800 |
| 2024-07-29 | 3.31 | $3.46 | — |
| 2024-07-26 | 3.29 | $3.46 | — |
| 2024-07-25 | 3.28 | $3.46 | 800 |
| 2024-07-24 | 3.26 | $3.30 | — |
| 2024-07-23 | 3.25 | $3.30 | — |
| 2024-07-22 | 3.25 | $3.30 | — |
| 2024-07-19 | 3.24 | $3.30 | — |
| 2024-07-18 | 3.24 | $3.30 | 500 |
| 2024-07-17 | 3.23 | $3.40 | — |
| 2024-07-16 | 3.21 | $3.40 | — |
| 2024-07-15 | 3.19 | $3.40 | — |
| 2024-07-12 | 3.17 | $3.40 | — |
| 2024-07-11 | 3.15 | $3.40 | — |
| 2024-07-10 | 3.12 | $3.40 | — |
| 2024-07-09 | 3.09 | $3.40 | — |
| 2024-07-08 | 3.06 | $3.40 | 1000 |
| 2024-07-05 | 3.02 | $3.19 | — |
| 2024-07-03 | 3.01 | $3.19 | 4000 |
| 2024-07-02 | 2.99 | $2.95 | — |
| 2024-07-01 | 2.99 | $2.95 | — |
| 2024-06-28 | 2.99 | $2.95 | — |
| 2024-06-27 | 3.00 | $2.95 | — |
| 2024-06-26 | 3.00 | $2.95 | — |
| 2024-06-25 | 3.01 | $2.95 | — |
| 2024-06-24 | 3.01 | $2.95 | — |
| 2024-06-21 | 3.02 | $2.95 | — |
| 2024-06-20 | 3.03 | $2.95 | — |
| 2024-06-18 | 3.04 | $2.95 | — |
| 2024-06-17 | 3.05 | $2.95 | — |
| 2024-06-14 | 3.06 | $2.95 | — |
| 2024-06-13 | 3.07 | $2.95 | — |
| 2024-06-12 | 3.08 | $2.95 | — |
| 2024-06-11 | 3.09 | $2.95 | — |
| 2024-06-10 | 3.11 | $2.95 | — |
| 2024-06-07 | 3.13 | $2.95 | — |
| 2024-06-06 | 3.15 | $2.95 | — |
| 2024-06-05 | 3.17 | $2.95 | — |
| 2024-06-04 | 3.19 | $2.95 | 2500 |
| 2024-06-03 | 3.21 | $3.21 | — |
| 2024-05-31 | 3.21 | $3.21 | — |
| 2024-05-30 | 3.21 | $3.21 | — |
| 2024-05-29 | 3.21 | $3.21 | — |
| 2024-05-28 | 3.22 | $3.21 | — |
| 2024-05-24 | 3.22 | $3.21 | — |
| 2024-05-23 | 3.22 | $3.21 | — |
| 2024-05-22 | 3.22 | $3.21 | — |
| 2024-05-21 | 3.22 | $3.21 | — |
| 2024-05-20 | 3.22 | $3.21 | — |
| 2024-05-17 | 3.22 | $3.21 | — |
| 2024-05-16 | 3.22 | $3.21 | — |
| 2024-05-15 | 3.22 | $3.21 | — |
| 2024-05-14 | 3.22 | $3.21 | — |
| 2024-05-13 | 3.22 | $3.21 | — |
| 2024-05-10 | 3.23 | $3.21 | — |
| 2024-05-09 | 3.23 | $3.21 | — |
| 2024-05-08 | 3.23 | $3.21 | — |
| 2024-05-07 | 3.23 | $3.21 | — |
| 2024-05-06 | 3.23 | $3.21 | — |
| 2024-05-03 | 3.24 | $3.21 | — |
| 2024-05-02 | 3.24 | $3.21 | — |
| 2024-05-01 | 3.24 | $3.21 | — |
| 2024-04-30 | 3.25 | $3.21 | — |
| 2024-04-29 | 3.25 | $3.21 | — |
| 2024-04-26 | 3.25 | $3.21 | — |
| 2024-04-25 | 3.26 | $3.21 | — |
| 2024-04-24 | 3.26 | $3.21 | — |
| 2024-04-23 | 3.27 | $3.21 | — |
| 2024-04-22 | 3.28 | $3.21 | — |
| 2024-04-19 | 3.28 | $3.21 | — |
| 2024-04-18 | 3.29 | $3.21 | — |
| 2024-04-17 | 3.30 | $3.21 | — |
| 2024-04-16 | 3.31 | $3.21 | — |
| 2024-04-15 | 3.32 | $3.21 | — |
| 2024-04-12 | 3.33 | $3.21 | — |
| 2024-04-11 | 3.34 | $3.21 | — |
| 2024-04-10 | 3.36 | $3.21 | — |
| 2024-04-09 | 3.37 | $3.21 | — |
| 2024-04-08 | 3.39 | $3.21 | 4000 |
| 2024-04-05 | 3.41 | $3.40 | — |
| 2024-04-04 | 3.41 | $3.40 | — |
| 2024-04-03 | 3.41 | $3.40 | — |
| 2024-04-02 | 3.41 | $3.40 | — |
| 2024-04-01 | 3.41 | $3.40 | — |
| 2024-03-28 | 3.41 | $3.40 | — |
| 2024-03-27 | 3.41 | $3.40 | — |
| 2024-03-26 | 3.41 | $3.40 | — |
| 2024-03-25 | 3.42 | $3.40 | — |
| 2024-03-22 | 3.42 | $3.40 | — |
| 2024-03-21 | 3.42 | $3.40 | — |
| 2024-03-20 | 3.42 | $3.40 | — |
| 2024-03-19 | 3.42 | $3.40 | — |
| 2024-03-18 | 3.43 | $3.40 | — |
| 2024-03-15 | 3.43 | $3.40 | — |
| 2024-03-14 | 3.43 | $3.40 | — |
| 2024-03-13 | 3.44 | $3.40 | 500 |
| 2024-03-12 | 3.44 | $3.43 | — |
| 2024-03-11 | 3.44 | $3.43 | — |
| 2024-03-08 | 3.44 | $3.43 | 1600 |
| 2024-03-07 | 3.44 | $3.43 | — |
| 2024-03-06 | 3.44 | $3.43 | — |
| 2024-03-05 | 3.44 | $3.43 | — |
| 2024-03-04 | 3.45 | $3.43 | — |
| 2024-03-01 | 3.45 | $3.43 | — |
| 2024-02-29 | 3.45 | $3.43 | — |
| 2024-02-28 | 3.45 | $3.43 | — |
| 2024-02-27 | 3.45 | $3.43 | — |
| 2024-02-26 | 3.46 | $3.43 | — |
| 2024-02-23 | 3.46 | $3.43 | — |
| 2024-02-22 | 3.46 | $3.43 | — |
| 2024-02-21 | 3.47 | $3.43 | — |
| 2024-02-20 | 3.47 | $3.43 | — |
| 2024-02-16 | 3.47 | $3.43 | — |
| 2024-02-15 | 3.48 | $3.43 | — |
| 2024-02-14 | 3.48 | $3.43 | — |
| 2024-02-13 | 3.49 | $3.43 | — |
| 2024-02-12 | 3.49 | $3.43 | — |
| 2024-02-09 | 3.50 | $3.43 | — |
| 2024-02-08 | 3.51 | $3.43 | — |
| 2024-02-07 | 3.52 | $3.43 | — |
| 2024-02-06 | 3.53 | $3.43 | — |
| 2024-02-05 | 3.54 | $3.43 | — |
| 2024-02-02 | 3.55 | $3.43 | — |
| 2024-02-01 | 3.56 | $3.43 | — |
| 2024-01-31 | 3.57 | $3.43 | 2500 |
| 2024-01-30 | 3.59 | $3.43 | — |
| 2024-01-29 | 3.61 | $3.43 | — |
| 2024-01-26 | 3.62 | $3.43 | — |
| 2024-01-25 | 3.64 | $3.43 | — |
| 2024-01-24 | 3.67 | $3.43 | — |
| 2024-01-23 | 3.69 | $3.43 | — |
| 2024-01-22 | 3.72 | $3.43 | 200 |
| 2024-01-19 | 3.75 | $3.86 | — |
| 2024-01-18 | 3.74 | $3.86 | — |
| 2024-01-17 | 3.73 | $3.86 | 200 |
| 2024-01-16 | 3.71 | $3.67 | 700 |
| 2024-01-12 | 3.72 | $3.76 | — |
| 2024-01-11 | 3.71 | $3.76 | — |
| 2024-01-10 | 3.71 | $3.76 | — |
| 2024-01-09 | 3.70 | $3.76 | — |
| 2024-01-08 | 3.69 | $3.76 | — |
| 2024-01-05 | 3.69 | $3.76 | — |
| 2024-01-04 | 3.68 | $3.76 | — |
| 2024-01-03 | 3.67 | $3.76 | — |
| 2024-01-02 | 3.66 | $3.76 | — |
| 2023-12-29 | 3.65 | $3.76 | — |
| 2023-12-28 | 3.64 | $3.76 | — |
| 2023-12-27 | 3.63 | $3.76 | — |
| 2023-12-26 | 3.61 | $3.76 | — |
| 2023-12-22 | 3.60 | $3.76 | 35000 |
| 2023-12-21 | 3.58 | $3.60 | — |
| 2023-12-20 | 3.58 | $3.60 | — |
| 2023-12-19 | 3.57 | $3.60 | 2500 |
| 2023-12-18 | 3.57 | $3.55 | — |
| 2023-12-15 | 3.57 | $3.55 | — |
| 2023-12-14 | 3.58 | $3.55 | — |
| 2023-12-13 | 3.58 | $3.55 | — |
| 2023-12-12 | 3.58 | $3.55 | 36224 |
| 2023-12-11 | 3.59 | $3.59 | — |
| 2023-12-08 | 3.58 | $3.59 | — |
| 2023-12-07 | 3.58 | $3.59 | — |
| 2023-12-06 | 3.58 | $3.59 | — |
| 2023-12-05 | 3.58 | $3.59 | — |
| 2023-12-04 | 3.58 | $3.59 | — |
| 2023-12-01 | 3.58 | $3.59 | — |
| 2023-11-30 | 3.58 | $3.59 | — |
| 2023-11-29 | 3.58 | $3.59 | — |
| 2023-11-28 | 3.58 | $3.59 | — |
| 2023-11-27 | 3.58 | $3.59 | — |
| 2023-11-24 | 3.58 | $3.59 | — |
| 2023-11-22 | 3.57 | $3.59 | — |
| 2023-11-21 | 3.57 | $3.59 | — |
| 2023-11-20 | 3.57 | $3.59 | — |
| 2023-11-17 | 3.57 | $3.59 | — |
| 2023-11-16 | 3.57 | $3.59 | — |
| 2023-11-15 | 3.56 | $3.59 | — |
| 2023-11-14 | 3.56 | $3.59 | — |
| 2023-11-13 | 3.56 | $3.59 | — |
| 2023-11-10 | 3.55 | $3.59 | — |
| 2023-11-09 | 3.55 | $3.59 | — |
| 2023-11-08 | 3.55 | $3.59 | — |
| 2023-11-07 | 3.54 | $3.59 | — |
| 2023-11-06 | 3.54 | $3.59 | — |
| 2023-11-03 | 3.53 | $3.59 | — |
| 2023-11-02 | 3.52 | $3.59 | 500 |
| 2023-11-01 | 3.52 | $3.50 | — |
| 2023-10-31 | 3.52 | $3.50 | — |
| 2023-10-30 | 3.52 | $3.50 | — |
| 2023-10-27 | 3.52 | $3.50 | — |
| 2023-10-26 | 3.53 | $3.50 | — |
| 2023-10-25 | 3.53 | $3.50 | — |
| 2023-10-24 | 3.53 | $3.50 | — |
| 2023-10-23 | 3.53 | $3.50 | 200 |
| 2023-10-20 | 3.54 | $3.49 | 200 |
| 2023-10-19 | 3.54 | $3.47 | — |
| 2023-10-18 | 3.55 | $3.47 | — |
| 2023-10-17 | 3.56 | $3.47 | 1600 |
| 2023-10-16 | 3.57 | $3.47 | — |
| 2023-10-13 | 3.58 | $3.47 | — |
| 2023-10-12 | 3.59 | $3.47 | — |
| 2023-10-11 | 3.60 | $3.47 | 3600 |
| 2023-10-10 | 3.62 | $3.62 | — |
| 2023-10-09 | 3.62 | $3.62 | — |
| 2023-10-06 | 3.62 | $3.62 | — |
| 2023-10-05 | 3.62 | $3.62 | — |
| 2023-10-04 | 3.62 | $3.62 | — |
| 2023-10-03 | 3.62 | $3.62 | — |
| 2023-10-02 | 3.62 | $3.62 | — |
| 2023-09-29 | 3.62 | $3.62 | — |
| 2023-09-28 | 3.61 | $3.62 | — |
| 2023-09-27 | 3.61 | $3.62 | — |
| 2023-09-26 | 3.61 | $3.62 | — |
| 2023-09-25 | 3.61 | $3.62 | — |
| 2023-09-22 | 3.61 | $3.62 | — |
| 2023-09-21 | 3.61 | $3.62 | — |
| 2023-09-20 | 3.61 | $3.62 | — |
| 2023-09-19 | 3.61 | $3.62 | — |
| 2023-09-18 | 3.61 | $3.62 | — |
| 2023-09-15 | 3.61 | $3.62 | — |
| 2023-09-14 | 3.61 | $3.62 | — |
| 2023-09-13 | 3.60 | $3.62 | — |
| 2023-09-12 | 3.60 | $3.62 | — |
| 2023-09-11 | 3.60 | $3.62 | — |
| 2023-09-08 | 3.60 | $3.62 | — |
| 2023-09-07 | 3.60 | $3.62 | — |
| 2023-09-06 | 3.59 | $3.62 | — |
| 2023-09-05 | 3.59 | $3.62 | — |
| 2023-09-01 | 3.59 | $3.62 | — |
| 2023-08-31 | 3.59 | $3.62 | 1500 |
| 2023-08-30 | 3.58 | $3.55 | — |
| 2023-08-29 | 3.59 | $3.55 | — |
| 2023-08-28 | 3.59 | $3.55 | — |
| 2023-08-25 | 3.59 | $3.55 | — |
| 2023-08-24 | 3.60 | $3.55 | — |
| 2023-08-23 | 3.60 | $3.55 | — |
| 2023-08-22 | 3.61 | $3.55 | — |
| 2023-08-21 | 3.61 | $3.55 | — |
| 2023-08-18 | 3.62 | $3.55 | — |
| 2023-08-17 | 3.63 | $3.55 | — |
| 2023-08-16 | 3.64 | $3.55 | — |
| 2023-08-15 | 3.65 | $3.55 | — |
| 2023-08-14 | 3.66 | $3.55 | — |
| 2023-08-11 | 3.67 | $3.55 | — |
| 2023-08-10 | 3.68 | $3.55 | — |
| 2023-08-09 | 3.69 | $3.55 | — |
| 2023-08-08 | 3.71 | $3.55 | — |
| 2023-08-07 | 3.72 | $3.55 | — |
| 2023-08-04 | 3.74 | $3.55 | — |
| 2023-08-03 | 3.76 | $3.55 | — |
| 2023-08-02 | 3.79 | $3.55 | 500 |
| 2023-08-01 | 3.81 | $3.57 | 3000 |
| 2023-07-31 | 3.84 | $3.81 | — |
| 2023-07-28 | 3.84 | $3.81 | — |
| 2023-07-27 | 3.84 | $3.81 | — |
| 2023-07-26 | 3.84 | $3.81 | — |
| 2023-07-25 | 3.85 | $3.81 | — |
| 2023-07-24 | 3.85 | $3.81 | — |
| 2023-07-21 | 3.86 | $3.81 | — |
| 2023-07-20 | 3.86 | $3.81 | 8500 |
| 2023-07-19 | 3.87 | $3.85 | — |
| 2023-07-18 | 3.87 | $3.85 | — |
| 2023-07-17 | 3.87 | $3.85 | 12548 |
| 2023-07-14 | 3.87 | $3.87 | — |
| 2023-07-13 | 3.87 | $3.87 | — |
| 2023-07-12 | 3.87 | $3.87 | — |
| 2023-07-11 | 3.87 | $3.87 | — |
| 2023-07-10 | 3.88 | $3.87 | — |
| 2023-07-07 | 3.88 | $3.87 | — |
| 2023-07-06 | 3.88 | $3.87 | — |
| 2023-07-05 | 3.88 | $3.87 | — |
| 2023-07-03 | 3.88 | $3.87 | — |
| 2023-06-30 | 3.88 | $3.87 | — |
| 2023-06-29 | 3.88 | $3.87 | — |
| 2023-06-28 | 3.88 | $3.87 | — |
| 2023-06-27 | 3.88 | $3.87 | — |
| 2023-06-26 | 3.88 | $3.87 | — |
| 2023-06-23 | 3.88 | $3.87 | — |
| 2023-06-22 | 3.89 | $3.87 | — |
| 2023-06-21 | 3.89 | $3.87 | — |
| 2023-06-20 | 3.89 | $3.87 | — |
| 2023-06-16 | 3.89 | $3.87 | — |
| 2023-06-15 | 3.89 | $3.87 | — |
| 2023-06-14 | 3.90 | $3.87 | — |
| 2023-06-13 | 3.90 | $3.87 | — |
| 2023-06-12 | 3.90 | $3.87 | — |
| 2023-06-09 | 3.91 | $3.87 | — |
| 2023-06-08 | 3.91 | $3.87 | — |
| 2023-06-07 | 3.91 | $3.87 | — |
| 2023-06-06 | 3.92 | $3.87 | — |
| 2023-06-05 | 3.92 | $3.87 | — |
| 2023-06-02 | 3.93 | $3.87 | — |
| 2023-06-01 | 3.93 | $3.87 | — |
| 2023-05-31 | 3.94 | $3.87 | — |
| 2023-05-30 | 3.95 | $3.87 | — |
| 2023-05-26 | 3.96 | $3.87 | — |
| 2023-05-25 | 3.97 | $3.87 | — |
| 2023-05-24 | 3.98 | $3.87 | — |
| 2023-05-23 | 3.99 | $3.87 | 300 |
| 2023-05-22 | 4.00 | $4.00 | — |
| 2023-05-19 | 4.00 | $4.00 | — |
| 2023-05-18 | 4.00 | $4.00 | — |
| 2023-05-17 | 4.00 | $4.00 | — |
| 2023-05-16 | 4.00 | $4.00 | — |
| 2023-05-15 | 4.00 | $4.00 | — |
| 2023-05-12 | 4.00 | $4.00 | — |
| 2023-05-11 | 4.00 | $4.00 | — |
| 2023-05-10 | 4.00 | $4.00 | — |
| 2023-05-09 | 4.00 | $4.00 | — |
| 2023-05-08 | 4.00 | $4.00 | — |
| 2023-05-05 | 4.00 | $4.00 | — |
| 2023-05-04 | 4.00 | $4.00 | — |
| 2023-05-03 | 4.00 | $4.00 | — |
| 2023-05-02 | 4.00 | $4.00 | — |
| 2023-05-01 | 4.00 | $4.00 | — |
| 2023-04-28 | 4.00 | $4.00 | — |
| 2023-04-27 | 4.00 | $4.00 | — |
| 2023-04-26 | 4.00 | $4.00 | — |
| 2023-04-25 | 4.00 | $4.00 | — |
| 2023-04-24 | 4.00 | $4.00 | — |
| 2023-04-21 | 4.00 | $4.00 | — |
| 2023-04-20 | 4.00 | $4.00 | — |
| 2023-04-19 | 4.00 | $4.00 | — |
| 2023-04-18 | 4.00 | $4.00 | — |
| 2023-04-17 | 4.00 | $4.00 | — |
| 2023-04-14 | 4.00 | $4.00 | — |
| 2023-04-13 | 4.00 | $4.00 | — |
| 2023-04-12 | 4.00 | $4.00 | — |
| 2023-04-11 | 4.00 | $4.00 | — |
| 2023-04-10 | 4.00 | $4.00 | — |
| 2023-04-06 | 4.00 | $4.00 | — |
| 2023-04-05 | 4.00 | $4.00 | — |
| 2023-04-04 | 4.00 | $4.00 | — |
| 2023-04-03 | 4.00 | $4.00 | — |
| 2023-03-31 | 4.00 | $4.00 | — |
| 2023-03-30 | 4.00 | $4.00 | — |
| 2023-03-29 | 4.00 | $4.00 | — |
| 2023-03-28 | 4.00 | $4.00 | — |
| 2023-03-27 | 4.00 | $4.00 | — |
| 2023-03-24 | 4.00 | $4.00 | — |
| 2023-03-23 | 4.00 | $4.00 | — |
| 2023-03-22 | 4.00 | $4.00 | — |
| 2023-03-21 | 4.00 | $4.00 | — |
| 2023-03-20 | 4.00 | $4.00 | — |
| 2023-03-17 | 4.00 | $4.00 | — |
| 2023-03-16 | 4.00 | $4.00 | — |
| 2023-03-15 | 4.00 | $4.00 | — |
| 2023-03-14 | 4.00 | $4.00 | — |
| 2023-03-13 | 4.00 | $4.00 | — |
| 2023-03-10 | 4.00 | $4.00 | — |
| 2023-03-09 | 4.00 | $4.00 | — |
| 2023-03-08 | 4.00 | $4.00 | — |
| 2023-03-07 | 4.00 | $4.00 | — |
| 2023-03-06 | 4.00 | $4.00 | — |
| 2023-03-03 | 4.00 | $4.00 | — |
| 2023-03-02 | 4.00 | $4.00 | — |
| 2023-03-01 | 4.00 | $4.00 | — |
| 2023-02-28 | 4.00 | $4.00 | — |
| 2023-02-27 | 4.00 | $4.00 | — |
| 2023-02-24 | 4.00 | $4.00 | — |
| 2023-02-23 | 4.00 | $4.00 | — |
| 2023-02-22 | 4.00 | $4.00 | — |
| 2023-02-21 | 4.00 | $4.00 | — |
| 2023-02-17 | 4.00 | $4.00 | — |
| 2023-02-16 | 4.00 | $4.00 | — |
| 2023-02-15 | 4.00 | $4.00 | — |
| 2023-02-14 | 4.00 | $4.00 | — |
| 2023-02-13 | 4.00 | $4.00 | — |
| 2023-02-10 | 4.00 | $4.00 | — |
| 2023-02-09 | 4.00 | $4.00 | — |
| 2023-02-08 | 4.00 | $4.00 | — |
| 2023-02-07 | 4.00 | $4.00 | — |
| 2023-02-06 | 4.00 | $4.00 | — |
| 2023-02-03 | 4.00 | $4.00 | — |
| 2023-02-02 | 4.00 | $4.00 | — |
| 2023-02-01 | 4.00 | $4.00 | — |
| 2023-01-31 | 4.00 | $4.00 | — |
| 2023-01-30 | 4.00 | $4.00 | — |
| 2023-01-27 | 4.00 | $4.00 | — |
| 2023-01-26 | 4.00 | $4.00 | — |
| 2023-01-25 | 4.00 | $4.00 | — |
| 2023-01-24 | 4.00 | $4.00 | — |
| 2023-01-23 | 4.00 | $4.00 | — |
| 2023-01-20 | 4.00 | $4.00 | — |
| 2023-01-19 | 4.00 | $4.00 | — |
| 2023-01-18 | 4.00 | $4.00 | — |
| 2023-01-17 | 4.00 | $4.00 | — |
| 2023-01-13 | 4.00 | $4.00 | — |
| 2023-01-12 | 4.00 | $4.00 | — |
| 2023-01-11 | 4.00 | $4.00 | — |
| 2023-01-10 | 4.00 | $4.00 | — |
| 2023-01-09 | 4.00 | $4.00 | — |
| 2023-01-06 | 4.00 | $4.00 | — |
| 2023-01-05 | 4.00 | $4.00 | — |
| 2023-01-04 | 4.00 | $4.00 | — |
| 2023-01-03 | 4.00 | $4.00 | — |
| 2022-12-30 | 4.01 | $4.00 | — |
| 2022-12-29 | 4.01 | $4.00 | — |
| 2022-12-28 | 4.01 | $4.00 | — |
| 2022-12-27 | 4.01 | $4.00 | — |
| 2022-12-23 | 4.01 | $4.00 | — |
| 2022-12-22 | 4.01 | $4.00 | — |
| 2022-12-21 | 4.01 | $4.00 | — |
| 2022-12-20 | 4.01 | $4.00 | — |
| 2022-12-19 | 4.01 | $4.00 | — |
| 2022-12-16 | 4.01 | $4.00 | — |
| 2022-12-15 | 4.01 | $4.00 | — |
| 2022-12-14 | 4.02 | $4.00 | — |
| 2022-12-13 | 4.02 | $4.00 | — |
| 2022-12-12 | 4.02 | $4.00 | — |
| 2022-12-09 | 4.02 | $4.00 | — |
| 2022-12-08 | 4.02 | $4.00 | — |
| 2022-12-07 | 4.03 | $4.00 | — |
| 2022-12-06 | 4.03 | $4.00 | — |
| 2022-12-05 | 4.03 | $4.00 | — |
| 2022-12-02 | 4.04 | $4.00 | — |
| 2022-12-01 | 4.04 | $4.00 | — |
| 2022-11-30 | 4.04 | $4.00 | — |
| 2022-11-29 | 4.05 | $4.00 | — |
| 2022-11-28 | 4.05 | $4.00 | — |
| 2022-11-25 | 4.06 | $4.00 | — |
| 2022-11-23 | 4.07 | $4.00 | — |
| 2022-11-22 | 4.07 | $4.00 | — |
| 2022-11-21 | 4.08 | $4.00 | — |
| 2022-11-18 | 4.09 | $4.00 | — |
| 2022-11-17 | 4.10 | $4.00 | — |
| 2022-11-16 | 4.11 | $4.00 | — |
| 2022-11-15 | 4.12 | $4.00 | — |
| 2022-11-14 | 4.13 | $4.00 | — |
| 2022-11-11 | 4.14 | $4.00 | 3900 |
| 2022-11-10 | 4.16 | $4.16 | — |
| 2022-11-09 | 4.16 | $4.16 | — |
| 2022-11-08 | 4.16 | $4.16 | — |
| 2022-11-07 | 4.16 | $4.16 | — |
| 2022-11-04 | 4.16 | $4.16 | — |
| 2022-11-03 | 4.16 | $4.16 | — |
| 2022-11-02 | 4.16 | $4.16 | — |
| 2022-11-01 | 4.16 | $4.16 | — |
| 2022-10-31 | 4.16 | $4.16 | — |
| 2022-10-28 | 4.16 | $4.16 | — |
| 2022-10-27 | 4.16 | $4.16 | — |
| 2022-10-26 | 4.16 | $4.16 | — |
| 2022-10-25 | 4.16 | $4.16 | — |
| 2022-10-24 | 4.16 | $4.16 | — |
| 2022-10-21 | 4.16 | $4.16 | — |
| 2022-10-20 | 4.16 | $4.16 | — |
| 2022-10-19 | 4.16 | $4.16 | — |
| 2022-10-18 | 4.16 | $4.16 | — |
| 2022-10-17 | 4.16 | $4.16 | — |
| 2022-10-14 | 4.16 | $4.16 | — |
| 2022-10-13 | 4.16 | $4.16 | — |
| 2022-10-12 | 4.16 | $4.16 | — |
| 2022-10-11 | 4.16 | $4.16 | — |
| 2022-10-10 | 4.16 | $4.16 | — |
| 2022-10-07 | 4.16 | $4.16 | — |
| 2022-10-06 | 4.16 | $4.16 | — |
| 2022-10-05 | 4.16 | $4.16 | — |
| 2022-10-04 | 4.16 | $4.16 | — |
| 2022-10-03 | 4.16 | $4.16 | — |
| 2022-09-30 | 4.16 | $4.16 | — |
| 2022-09-29 | 4.16 | $4.16 | — |
| 2022-09-28 | 4.16 | $4.16 | — |
| 2022-09-27 | 4.16 | $4.16 | — |
| 2022-09-26 | 4.16 | $4.16 | — |
| 2022-09-23 | 4.16 | $4.16 | — |
| 2022-09-22 | 4.16 | $4.16 | — |
| 2022-09-21 | 4.16 | $4.16 | — |
| 2022-09-20 | 4.16 | $4.16 | — |
| 2022-09-19 | 4.16 | $4.16 | — |
| 2022-09-16 | 4.16 | $4.16 | — |
| 2022-09-15 | 4.16 | $4.16 | — |
| 2022-09-14 | 4.16 | $4.16 | — |
| 2022-09-13 | 4.16 | $4.16 | — |
| 2022-09-12 | 4.16 | $4.16 | — |
| 2022-09-09 | 4.16 | $4.16 | — |
| 2022-09-08 | 4.16 | $4.16 | — |
| 2022-09-07 | 4.16 | $4.16 | — |
| 2022-09-06 | 4.16 | $4.16 | — |
| 2022-09-02 | 4.16 | $4.16 | — |
| 2022-09-01 | 4.16 | $4.16 | — |
| 2022-08-31 | 4.16 | $4.16 | — |
| 2022-08-30 | 4.16 | $4.16 | — |
| 2022-08-29 | 4.16 | $4.16 | — |
| 2022-08-26 | 4.16 | $4.16 | — |
| 2022-08-25 | 4.16 | $4.16 | — |
| 2022-08-24 | 4.16 | $4.16 | — |
| 2022-08-23 | 4.16 | $4.16 | — |
| 2022-08-22 | 4.16 | $4.16 | — |
| 2022-08-19 | 4.16 | $4.16 | — |
| 2022-08-18 | 4.16 | $4.16 | — |
| 2022-08-17 | 4.16 | $4.16 | — |
| 2022-08-16 | 4.16 | $4.16 | — |
| 2022-08-15 | 4.16 | $4.16 | — |
| 2022-08-12 | 4.16 | $4.16 | — |
| 2022-08-11 | 4.16 | $4.16 | — |
| 2022-08-10 | 4.16 | $4.16 | — |
| 2022-08-09 | 4.16 | $4.16 | — |
| 2022-08-08 | 4.16 | $4.16 | — |
| 2022-08-05 | 4.16 | $4.16 | — |
| 2022-08-04 | 4.16 | $4.16 | — |
| 2022-08-03 | 4.16 | $4.16 | — |
| 2022-08-02 | 4.16 | $4.16 | — |
| 2022-08-01 | 4.16 | $4.16 | — |
| 2022-07-29 | 4.16 | $4.16 | — |
| 2022-07-28 | 4.17 | $4.16 | — |
| 2022-07-27 | 4.17 | $4.16 | — |
| 2022-07-26 | 4.17 | $4.16 | — |
| 2022-07-25 | 4.17 | $4.16 | — |
| 2022-07-22 | 4.17 | $4.16 | — |
| 2022-07-21 | 4.17 | $4.16 | — |
| 2022-07-20 | 4.17 | $4.16 | — |
| 2022-07-19 | 4.17 | $4.16 | — |
| 2022-07-18 | 4.17 | $4.16 | — |
| 2022-07-15 | 4.17 | $4.16 | — |
| 2022-07-14 | 4.17 | $4.16 | — |
| 2022-07-13 | 4.18 | $4.16 | — |
| 2022-07-12 | 4.18 | $4.16 | — |
| 2022-07-11 | 4.18 | $4.16 | — |
| 2022-07-08 | 4.18 | $4.16 | — |
| 2022-07-07 | 4.18 | $4.16 | — |
| 2022-07-06 | 4.19 | $4.16 | — |
| 2022-07-05 | 4.19 | $4.16 | — |
| 2022-07-01 | 4.19 | $4.16 | — |
| 2022-06-30 | 4.20 | $4.16 | — |
| 2022-06-29 | 4.20 | $4.16 | — |
| 2022-06-28 | 4.20 | $4.16 | — |
| 2022-06-27 | 4.21 | $4.16 | — |
| 2022-06-24 | 4.21 | $4.16 | — |
| 2022-06-23 | 4.22 | $4.16 | — |
| 2022-06-22 | 4.22 | $4.16 | — |
| 2022-06-21 | 4.23 | $4.16 | — |
| 2022-06-17 | 4.24 | $4.16 | — |
| 2022-06-16 | 4.25 | $4.16 | — |
| 2022-06-15 | 4.26 | $4.16 | — |
| 2022-06-14 | 4.27 | $4.16 | — |
| 2022-06-13 | 4.28 | $4.16 | — |
| 2022-06-10 | 4.29 | $4.16 | — |
| 2022-06-09 | 4.30 | $4.16 | — |
| 2022-06-08 | 4.32 | $4.16 | — |
| 2022-06-07 | 4.34 | $4.16 | — |
| 2022-06-06 | 4.35 | $4.16 | — |
| 2022-06-03 | 4.37 | $4.16 | — |
| 2022-06-02 | 4.40 | $4.16 | — |
| 2022-06-01 | 4.42 | $4.16 | — |
| 2022-05-31 | 4.45 | $4.16 | — |
| 2022-05-27 | 4.48 | $4.16 | — |
| 2022-05-26 | 4.51 | $4.16 | — |
| 2022-05-25 | 4.55 | $4.16 | — |
| 2022-05-24 | 4.59 | $4.16 | — |
| 2022-05-23 | 4.64 | $4.16 | — |
| 2022-05-20 | 4.69 | $4.16 | 300 |
| 2022-05-19 | 4.74 | $4.72 | — |
| 2022-05-18 | 4.75 | $4.72 | — |
| 2022-05-17 | 4.75 | $4.72 | — |
| 2022-05-16 | 4.75 | $4.72 | — |
| 2022-05-13 | 4.76 | $4.72 | — |
| 2022-05-12 | 4.76 | $4.72 | — |
| 2022-05-11 | 4.76 | $4.72 | — |
| 2022-05-10 | 4.77 | $4.72 | — |
| 2022-05-09 | 4.77 | $4.72 | — |
| 2022-05-06 | 4.78 | $4.72 | — |
| 2022-05-05 | 4.79 | $4.72 | — |
| 2022-05-04 | 4.79 | $4.72 | — |
| 2022-05-03 | 4.80 | $4.72 | — |
| 2022-05-02 | 4.81 | $4.72 | — |
| 2022-04-29 | 4.82 | $4.72 | — |
| 2022-04-28 | 4.83 | $4.72 | — |
| 2022-04-27 | 4.84 | $4.72 | — |
| 2022-04-26 | 4.85 | $4.72 | — |
| 2022-04-25 | 4.86 | $4.72 | — |
| 2022-04-22 | 4.88 | $4.72 | — |
| 2022-04-21 | 4.90 | $4.72 | 100 |
| 2022-04-20 | 4.92 | $4.92 | — |
| 2022-04-19 | 4.92 | $4.92 | — |
| 2022-04-18 | 4.91 | $4.92 | — |
| 2022-04-14 | 4.91 | $4.92 | — |
| 2022-04-13 | 4.91 | $4.92 | — |
| 2022-04-12 | 4.91 | $4.92 | — |
| 2022-04-11 | 4.91 | $4.92 | — |
| 2022-04-08 | 4.91 | $4.92 | — |
| 2022-04-07 | 4.91 | $4.92 | — |
| 2022-04-06 | 4.91 | $4.92 | — |
| 2022-04-05 | 4.91 | $4.92 | — |
| 2022-04-04 | 4.91 | $4.92 | — |
| 2022-04-01 | 4.91 | $4.92 | — |
| 2022-03-31 | 4.90 | $4.92 | — |
| 2022-03-30 | 4.90 | $4.92 | — |
| 2022-03-29 | 4.90 | $4.92 | — |
| 2022-03-28 | 4.90 | $4.92 | — |
| 2022-03-25 | 4.90 | $4.92 | — |
| 2022-03-24 | 4.89 | $4.92 | — |
| 2022-03-23 | 4.89 | $4.92 | — |
| 2022-03-22 | 4.89 | $4.92 | — |
| 2022-03-21 | 4.88 | $4.92 | — |
| 2022-03-18 | 4.88 | $4.92 | — |
| 2022-03-17 | 4.87 | $4.92 | — |
| 2022-03-16 | 4.87 | $4.92 | — |
| 2022-03-15 | 4.86 | $4.92 | — |
| 2022-03-14 | 4.86 | $4.92 | — |
| 2022-03-11 | 4.85 | $4.92 | — |
| 2022-03-10 | 4.85 | $4.92 | — |
| 2022-03-09 | 4.84 | $4.92 | — |
| 2022-03-08 | 4.83 | $4.92 | — |
| 2022-03-07 | 4.82 | $4.92 | — |
| 2022-03-04 | 4.81 | $4.92 | — |
| 2022-03-03 | 4.80 | $4.92 | — |
| 2022-03-02 | 4.78 | $4.92 | — |
| 2022-03-01 | 4.77 | $4.92 | — |
| 2022-02-28 | 4.75 | $4.92 | — |
| 2022-02-25 | 4.74 | $4.92 | — |
| 2022-02-24 | 4.72 | $4.92 | — |
| 2022-02-23 | 4.70 | $4.92 | — |
| 2022-02-22 | 4.67 | $4.92 | — |
| 2022-02-18 | 4.65 | $4.92 | — |
| 2022-02-17 | 4.62 | $4.92 | — |
| 2022-02-16 | 4.59 | $4.92 | — |
| 2022-02-15 | 4.55 | $4.92 | — |
| 2022-02-14 | 4.51 | $4.92 | 15000 |
| 2022-02-11 | 4.47 | $4.92 | — |
| 2022-02-10 | 4.42 | $4.92 | 1100 |
| 2022-02-09 | 4.37 | $4.69 | — |
| 2022-02-08 | 4.34 | $4.69 | — |
| 2022-02-07 | 4.30 | $4.69 | 500 |
| 2022-02-04 | 4.26 | $4.32 | — |
| 2022-02-03 | 4.25 | $4.32 | — |
| 2022-02-02 | 4.24 | $4.32 | — |
| 2022-02-01 | 4.23 | $4.32 | — |
| 2022-01-31 | 4.23 | $4.32 | — |
| 2022-01-28 | 4.22 | $4.32 | — |
| 2022-01-27 | 4.20 | $4.32 | — |
| 2022-01-26 | 4.19 | $4.32 | — |
| 2022-01-25 | 4.18 | $4.32 | 120 |
| 2022-01-24 | 4.16 | $4.32 | — |
| 2022-01-21 | 4.15 | $4.32 | — |
| 2022-01-20 | 4.13 | $4.32 | — |
| 2022-01-19 | 4.11 | $4.32 | — |
| 2022-01-18 | 4.09 | $4.32 | — |
| 2022-01-14 | 4.06 | $4.32 | — |
| 2022-01-13 | 4.03 | $4.32 | — |
| 2022-01-12 | 4.00 | $4.32 | — |
| 2022-01-11 | 3.97 | $4.32 | — |
| 2022-01-10 | 3.93 | $4.32 | — |
| 2022-01-07 | 3.89 | $4.32 | 6600 |
| 2022-01-06 | 3.85 | $3.83 | 5600 |
| 2022-01-05 | 3.85 | $3.83 | — |
| 2022-01-04 | 3.85 | $3.83 | — |
| 2022-01-03 | 3.86 | $3.83 | — |
| 2021-12-31 | 3.86 | $3.83 | — |
| 2021-12-30 | 3.86 | $3.83 | — |
| 2021-12-29 | 3.86 | $3.83 | — |
| 2021-12-28 | 3.87 | $3.83 | — |
| 2021-12-27 | 3.87 | $3.83 | — |
| 2021-12-23 | 3.88 | $3.83 | — |
| 2021-12-22 | 3.88 | $3.83 | — |
| 2021-12-21 | 3.89 | $3.83 | — |
| 2021-12-20 | 3.89 | $3.83 | — |
| 2021-12-17 | 3.90 | $3.83 | — |
| 2021-12-16 | 3.91 | $3.83 | — |
| 2021-12-15 | 3.91 | $3.83 | — |
| 2021-12-14 | 3.92 | $3.83 | — |
| 2021-12-13 | 3.93 | $3.83 | — |
| 2021-12-10 | 3.94 | $3.83 | — |
| 2021-12-09 | 3.96 | $3.83 | — |
| 2021-12-08 | 3.97 | $3.83 | — |
| 2021-12-07 | 3.98 | $3.83 | — |
| 2021-12-06 | 4.00 | $3.83 | — |
| 2021-12-03 | 4.02 | $3.83 | — |
| 2021-12-02 | 4.04 | $3.83 | 200 |
| 2021-12-01 | 4.06 | $4.12 | — |
| 2021-11-30 | 4.05 | $4.12 | — |
| 2021-11-29 | 4.05 | $4.12 | — |
| 2021-11-26 | 4.04 | $4.12 | — |
| 2021-11-24 | 4.03 | $4.12 | — |
| 2021-11-23 | 4.02 | $4.12 | — |
| 2021-11-22 | 4.01 | $4.12 | — |
| 2021-11-19 | 4.00 | $4.12 | — |
| 2021-11-18 | 3.99 | $4.12 | — |
| 2021-11-17 | 3.97 | $4.12 | — |
| 2021-11-16 | 3.96 | $4.12 | — |
| 2021-11-15 | 3.94 | $4.12 | — |
| 2021-11-12 | 3.92 | $4.12 | — |
| 2021-11-11 | 3.90 | $4.12 | — |
| 2021-11-10 | 3.87 | $4.12 | — |
| 2021-11-09 | 3.85 | $4.12 | — |
| 2021-11-08 | 3.82 | $4.12 | — |
| 2021-11-05 | 3.79 | $4.12 | — |
| 2021-11-04 | 3.75 | $4.12 | — |
| 2021-11-03 | 3.71 | $4.12 | — |
| 2021-11-02 | 3.67 | $4.12 | — |
| 2021-11-01 | 3.62 | $4.12 | — |
| 2021-10-29 | 3.57 | $4.12 | 100 |
| 2021-10-28 | 3.52 | $4.15 | — |
| 2021-10-27 | 3.45 | $4.15 | — |
| 2021-10-26 | 3.37 | $4.15 | — |
| 2021-10-25 | 3.29 | $4.15 | 100 |
| 2021-10-22 | 3.20 | $4.16 | 5000 |
| 2021-10-21 | 3.10 | $3.10 | — |
| 2021-10-20 | 3.10 | $3.10 | — |
| 2021-10-19 | 3.10 | $3.10 | — |
| 2021-10-18 | 3.10 | $3.10 | — |
| 2021-10-15 | 3.10 | $3.10 | — |
| 2021-10-14 | 3.10 | $3.10 | — |
| 2021-10-13 | 3.10 | $3.10 | — |
| 2021-10-12 | 3.10 | $3.10 | — |
| 2021-10-11 | 3.10 | $3.10 | — |
| 2021-10-08 | 3.10 | $3.10 | — |
| 2021-10-07 | 3.10 | $3.10 | — |
| 2021-10-06 | 3.11 | $3.10 | — |
| 2021-10-05 | 3.11 | $3.10 | — |
| 2021-10-04 | 3.11 | $3.10 | — |
| 2021-10-01 | 3.11 | $3.10 | — |
| 2021-09-30 | 3.11 | $3.10 | — |
| 2021-09-29 | 3.11 | $3.10 | — |
| 2021-09-28 | 3.11 | $3.10 | — |
| 2021-09-27 | 3.11 | $3.10 | — |
| 2021-09-24 | 3.11 | $3.10 | — |
| 2021-09-23 | 3.11 | $3.10 | — |
| 2021-09-22 | 3.11 | $3.10 | — |
| 2021-09-21 | 3.12 | $3.10 | — |
| 2021-09-20 | 3.12 | $3.10 | — |
| 2021-09-17 | 3.12 | $3.10 | — |
| 2021-09-16 | 3.12 | $3.10 | — |
| 2021-09-15 | 3.12 | $3.10 | — |
| 2021-09-14 | 3.13 | $3.10 | — |
| 2021-09-13 | 3.13 | $3.10 | — |
| 2021-09-10 | 3.13 | $3.10 | — |
| 2021-09-09 | 3.13 | $3.10 | — |
| 2021-09-08 | 3.14 | $3.10 | — |
| 2021-09-07 | 3.14 | $3.10 | — |
| 2021-09-03 | 3.15 | $3.10 | — |
| 2021-09-02 | 3.15 | $3.10 | — |
| 2021-09-01 | 3.16 | $3.10 | — |
| 2021-08-31 | 3.16 | $3.10 | — |
| 2021-08-30 | 3.17 | $3.10 | — |
| 2021-08-27 | 3.18 | $3.10 | — |
| 2021-08-26 | 3.18 | $3.10 | — |
| 2021-08-25 | 3.19 | $3.10 | — |
| 2021-08-24 | 3.20 | $3.10 | — |
| 2021-08-23 | 3.21 | $3.10 | — |
| 2021-08-20 | 3.22 | $3.10 | — |
| 2021-08-19 | 3.24 | $3.10 | — |
| 2021-08-18 | 3.25 | $3.10 | — |
| 2021-08-17 | 3.27 | $3.10 | — |
| 2021-08-16 | 3.29 | $3.10 | — |
| 2021-08-13 | 3.30 | $3.10 | — |
| 2021-08-12 | 3.33 | $3.10 | — |
| 2021-08-11 | 3.35 | $3.10 | — |
| 2021-08-10 | 3.38 | $3.10 | 1800 |
| 2021-08-09 | 3.41 | $3.04 | — |
| 2021-08-06 | 3.44 | $3.04 | — |
| 2021-08-05 | 3.49 | $3.04 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
7.01
2026-07-31
Close Price
$7.21
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.95
Average
4.32
Maximum
7.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 7.01 | $7.21 | 100 |
| 2026-07-30 | 6.98 | $7.21 | 100 |
| 2026-07-29 | 6.94 | $7.21 | 100 |
| 2026-07-28 | 6.90 | $7.21 | 200 |
| 2026-07-27 | 6.85 | $7.03 | 100 |
| 2026-07-24 | 6.82 | $7.03 | 100 |
| 2026-07-23 | 6.79 | $7.03 | 100 |
| 2026-07-22 | 6.75 | $7.03 | 100 |
| 2026-07-21 | 6.71 | $7.03 | 100 |
| 2026-07-20 | 6.67 | $7.03 | 100 |
| 2026-07-17 | 6.62 | $7.03 | 100 |
| 2026-07-16 | 6.57 | $7.03 | 200 |
| 2026-07-15 | 6.52 | $6.55 | 100 |
| 2026-07-14 | 6.51 | $6.55 | 100 |
| 2026-07-13 | 6.50 | $6.55 | 100 |
| 2026-07-10 | 6.49 | $6.55 | 100 |
| 2026-07-09 | 6.47 | $6.55 | 100 |
| 2026-07-08 | 6.46 | $6.55 | 100 |
| 2026-07-07 | 6.45 | $6.55 | — |
| 2026-07-06 | 6.43 | $6.55 | 100 |
| 2026-07-02 | 6.41 | $6.55 | 100 |
| 2026-07-01 | 6.39 | $6.55 | 100 |
| 2026-06-30 | 6.38 | $6.55 | 100 |
| 2026-06-29 | 6.35 | $6.55 | 100 |
| 2026-06-26 | 6.33 | $6.55 | 100 |
| 2026-06-25 | 6.31 | $6.31 | 2700 |
| 2026-06-24 | 6.31 | $6.31 | 2700 |
| 2026-06-23 | 6.31 | $6.31 | 2700 |
| 2026-06-22 | 6.31 | $6.31 | 2700 |
| 2026-06-18 | 6.31 | $6.31 | 2700 |
| 2026-06-17 | 6.31 | $6.31 | 2700 |
| 2026-06-16 | 6.31 | $6.31 | 2700 |
| 2026-06-15 | 6.31 | $6.31 | 2700 |
| 2026-06-12 | 6.31 | $6.31 | 2700 |
| 2026-06-11 | 6.31 | $6.31 | 2700 |
| 2026-06-10 | 6.31 | $6.31 | — |
| 2026-06-09 | 6.31 | $6.31 | — |
| 2026-06-08 | 6.31 | $6.31 | — |
| 2026-06-05 | 6.31 | $6.31 | 2700 |
| 2026-06-04 | 6.31 | $6.31 | — |
| 2026-06-03 | 6.31 | $6.31 | 2700 |
| 2026-06-02 | 6.31 | $6.31 | 2700 |
| 2026-06-01 | 6.31 | $6.31 | 2700 |
| 2026-05-29 | 6.31 | $6.31 | 2700 |
| 2026-05-28 | 6.31 | $6.31 | 2700 |
| 2026-05-27 | 6.31 | $6.31 | 2700 |
| 2026-05-26 | 6.31 | $6.31 | 2700 |
| 2026-05-22 | 6.31 | $6.31 | 2700 |
| 2026-05-21 | 6.31 | $6.31 | 2700 |
| 2026-05-20 | 6.31 | $6.31 | 2700 |
| 2026-05-19 | 6.31 | $6.31 | 2700 |
| 2026-05-18 | 6.31 | $6.31 | 2700 |
| 2026-05-15 | 6.31 | $6.31 | — |
| 2026-05-14 | 6.31 | $6.31 | 2700 |
| 2026-05-13 | 6.31 | $6.31 | 2700 |
| 2026-05-12 | 6.31 | $6.31 | 2700 |
| 2026-05-11 | 6.31 | $6.31 | 2700 |
| 2026-05-08 | 6.31 | $6.31 | 2700 |
| 2026-05-07 | 6.31 | $6.31 | — |
| 2026-05-06 | 6.31 | $6.31 | 2700 |
| 2026-05-05 | 6.32 | $6.31 | 2700 |
| 2026-05-04 | 6.32 | $6.31 | 2700 |
| 2026-05-01 | 6.33 | $6.31 | 2700 |
| 2026-04-30 | 6.34 | $6.31 | 2700 |
| 2026-04-29 | 6.35 | $6.31 | 2700 |
| 2026-04-28 | 6.36 | $6.31 | 2700 |
| 2026-04-27 | 6.37 | $6.31 | 2700 |
| 2026-04-24 | 6.39 | $6.31 | 2700 |
| 2026-04-23 | 6.40 | $6.31 | 2700 |
| 2026-04-22 | 6.42 | $6.31 | 2700 |
| 2026-04-21 | 6.44 | $6.31 | 2700 |
| 2026-04-20 | 6.46 | $6.31 | — |
| 2026-04-17 | 6.48 | $6.31 | 2700 |
| 2026-04-16 | 6.50 | $6.31 | 2700 |
| 2026-04-15 | 6.52 | $6.31 | 2700 |
| 2026-04-14 | 6.55 | $6.31 | 2700 |
| 2026-04-13 | 6.57 | $6.31 | 2700 |
| 2026-04-10 | 6.60 | $6.60 | 1300 |
| 2026-04-09 | 6.60 | $6.60 | 1300 |
| 2026-04-08 | 6.60 | $6.60 | — |
| 2026-04-07 | 6.60 | $6.60 | — |
| 2026-04-06 | 6.60 | $6.60 | 1300 |
| 2026-04-02 | 6.60 | $6.60 | 1300 |
| 2026-04-01 | 6.60 | $6.60 | 1300 |
| 2026-03-31 | 6.60 | $6.60 | 1300 |
| 2026-03-30 | 6.60 | $6.60 | 1300 |
| 2026-03-27 | 6.60 | $6.60 | 1300 |
| 2026-03-26 | 6.60 | $6.60 | 1300 |
| 2026-03-25 | 6.60 | $6.60 | 1300 |
| 2026-03-24 | 6.60 | $6.60 | 1300 |
| 2026-03-23 | 6.60 | $6.60 | 1300 |
| 2026-03-20 | 6.60 | $6.60 | 1300 |
| 2026-03-19 | 6.60 | $6.60 | — |
| 2026-03-18 | 6.60 | $6.60 | 1300 |
| 2026-03-17 | 6.60 | $6.60 | 1300 |
| 2026-03-16 | 6.60 | $6.60 | — |
| 2026-03-13 | 6.59 | $6.60 | 1300 |
| 2026-03-12 | 6.59 | $6.60 | 1300 |
| 2026-03-11 | 6.58 | $6.60 | 1300 |
| 2026-03-10 | 6.57 | $6.60 | 1300 |
| 2026-03-09 | 6.56 | $6.60 | 1300 |
| 2026-03-06 | 6.54 | $6.60 | 1300 |
| 2026-03-05 | 6.52 | $6.60 | 1300 |
| 2026-03-04 | 6.50 | $6.60 | 1300 |
| 2026-03-03 | 6.48 | $6.60 | 1300 |
| 2026-03-02 | 6.45 | $6.60 | 1300 |
| 2026-02-27 | 6.43 | $6.60 | 1300 |
| 2026-02-26 | 6.39 | $6.60 | 1300 |
| 2026-02-25 | 6.36 | $6.60 | 1300 |
| 2026-02-24 | 6.33 | $6.60 | 1300 |
| 2026-02-23 | 6.29 | $6.60 | 1300 |
| 2026-02-20 | 6.25 | $6.60 | — |
| 2026-02-19 | 6.20 | $6.60 | — |
| 2026-02-18 | 6.16 | $6.60 | 1300 |
| 2026-02-17 | 6.11 | $6.21 | — |
| 2026-02-13 | 6.10 | $6.21 | — |
| 2026-02-12 | 6.08 | $6.21 | 200 |
| 2026-02-11 | 6.07 | $6.07 | — |
| 2026-02-10 | 6.07 | $6.07 | — |
| 2026-02-09 | 6.07 | $6.07 | — |
| 2026-02-06 | 6.07 | $6.07 | — |
| 2026-02-05 | 6.06 | $6.07 | 100 |
| 2026-02-04 | 6.06 | $6.07 | 100 |
| 2026-02-03 | 6.06 | $6.07 | 100 |
| 2026-02-02 | 6.05 | $6.07 | 100 |
| 2026-01-30 | 6.05 | $6.07 | — |
| 2026-01-29 | 6.05 | $6.07 | 100 |
| 2026-01-28 | 6.04 | $6.07 | 100 |
| 2026-01-27 | 6.04 | $6.07 | 100 |
| 2026-01-26 | 6.03 | $6.07 | 100 |
| 2026-01-23 | 6.02 | $6.07 | 100 |
| 2026-01-22 | 6.00 | $6.07 | 100 |
| 2026-01-21 | 5.99 | $6.07 | 100 |
| 2026-01-20 | 5.97 | $6.07 | 100 |
| 2026-01-16 | 5.95 | $6.07 | 12400 |
| 2026-01-15 | 5.92 | $6.07 | 12400 |
| 2026-01-14 | 5.90 | $5.98 | 200 |
| 2026-01-13 | 5.88 | $5.98 | 200 |
| 2026-01-12 | 5.85 | $5.98 | 200 |
| 2026-01-09 | 5.83 | $5.98 | 200 |
| 2026-01-08 | 5.80 | $5.98 | 200 |
| 2026-01-07 | 5.77 | $5.98 | 200 |
| 2026-01-06 | 5.74 | $5.98 | — |
| 2026-01-05 | 5.71 | $5.98 | 200 |
| 2026-01-02 | 5.67 | $5.98 | 200 |
| 2025-12-31 | 5.63 | $5.98 | 200 |
| 2025-12-30 | 5.59 | $5.98 | 200 |
| 2025-12-29 | 5.55 | $5.98 | 1623 |
| 2025-12-26 | 5.50 | $5.50 | 200 |
| 2025-12-24 | 5.50 | $5.50 | — |
| 2025-12-23 | 5.50 | $5.50 | 200 |
| 2025-12-22 | 5.50 | $5.50 | 200 |
| 2025-12-19 | 5.50 | $5.50 | 200 |
| 2025-12-18 | 5.50 | $5.50 | 200 |
| 2025-12-17 | 5.50 | $5.50 | 200 |
| 2025-12-16 | 5.50 | $5.50 | 200 |
| 2025-12-15 | 5.50 | $5.50 | — |
| 2025-12-12 | 5.50 | $5.50 | — |
| 2025-12-11 | 5.49 | $5.50 | — |
| 2025-12-10 | 5.49 | $5.50 | — |
| 2025-12-09 | 5.48 | $5.50 | — |
| 2025-12-08 | 5.46 | $5.50 | 200 |
| 2025-12-05 | 5.45 | $5.50 | 200 |
| 2025-12-04 | 5.43 | $5.50 | 200 |
| 2025-12-03 | 5.41 | $5.50 | 200 |
| 2025-12-02 | 5.39 | $5.50 | — |
| 2025-12-01 | 5.37 | $5.50 | 200 |
| 2025-11-28 | 5.34 | $5.50 | — |
| 2025-11-26 | 5.31 | $5.50 | 200 |
| 2025-11-25 | 5.28 | $5.50 | — |
| 2025-11-24 | 5.25 | $5.50 | 200 |
| 2025-11-21 | 5.21 | $5.50 | 200 |
| 2025-11-20 | 5.18 | $5.50 | 200 |
| 2025-11-19 | 5.14 | $5.50 | 200 |
| 2025-11-18 | 5.09 | $5.50 | 200 |
| 2025-11-17 | 5.05 | $5.50 | 200 |
| 2025-11-14 | 5.00 | $5.00 | — |
| 2025-11-13 | 5.00 | $5.00 | — |
| 2025-11-12 | 5.00 | $5.00 | — |
| 2025-11-11 | 5.00 | $5.00 | — |
| 2025-11-10 | 5.00 | $5.00 | — |
| 2025-11-07 | 5.00 | $5.00 | — |
| 2025-11-06 | 5.00 | $5.00 | — |
| 2025-11-05 | 5.00 | $5.00 | — |
| 2025-11-04 | 5.00 | $5.00 | — |
| 2025-11-03 | 5.00 | $5.00 | — |
| 2025-10-31 | 5.00 | $5.00 | — |
| 2025-10-30 | 5.00 | $5.00 | — |
| 2025-10-29 | 5.00 | $5.00 | — |
| 2025-10-28 | 5.00 | $5.00 | — |
| 2025-10-27 | 5.00 | $5.00 | — |
| 2025-10-24 | 5.00 | $5.00 | — |
| 2025-10-23 | 5.00 | $5.00 | — |
| 2025-10-22 | 5.00 | $5.00 | — |
| 2025-10-21 | 5.00 | $5.00 | — |
| 2025-10-20 | 5.00 | $5.00 | 1000 |
| 2025-10-17 | 5.00 | $5.00 | — |
| 2025-10-16 | 4.99 | $5.00 | — |
| 2025-10-15 | 4.99 | $5.00 | — |
| 2025-10-14 | 4.98 | $5.00 | — |
| 2025-10-13 | 4.97 | $5.00 | — |
| 2025-10-10 | 4.96 | $5.00 | — |
| 2025-10-09 | 4.95 | $5.00 | — |
| 2025-10-08 | 4.93 | $5.00 | — |
| 2025-10-07 | 4.91 | $5.00 | — |
| 2025-10-06 | 4.90 | $5.00 | — |
| 2025-10-03 | 4.87 | $5.00 | — |
| 2025-10-02 | 4.85 | $5.00 | — |
| 2025-10-01 | 4.83 | $5.00 | — |
| 2025-09-30 | 4.80 | $5.00 | — |
| 2025-09-29 | 4.77 | $5.00 | — |
| 2025-09-26 | 4.74 | $5.00 | — |
| 2025-09-25 | 4.71 | $5.00 | — |
| 2025-09-24 | 4.67 | $5.00 | — |
| 2025-09-23 | 4.64 | $5.00 | 500 |
| 2025-09-22 | 4.60 | $4.60 | — |
| 2025-09-19 | 4.60 | $4.60 | — |
| 2025-09-18 | 4.60 | $4.60 | — |
| 2025-09-17 | 4.60 | $4.60 | — |
| 2025-09-16 | 4.60 | $4.60 | — |
| 2025-09-15 | 4.60 | $4.60 | — |
| 2025-09-12 | 4.60 | $4.60 | — |
| 2025-09-11 | 4.60 | $4.60 | — |
| 2025-09-10 | 4.60 | $4.60 | — |
| 2025-09-09 | 4.60 | $4.60 | — |
| 2025-09-08 | 4.60 | $4.60 | — |
| 2025-09-05 | 4.60 | $4.60 | — |
| 2025-09-04 | 4.60 | $4.60 | — |
| 2025-09-03 | 4.60 | $4.60 | — |
| 2025-09-02 | 4.60 | $4.60 | — |
| 2025-08-29 | 4.60 | $4.60 | — |
| 2025-08-28 | 4.60 | $4.60 | — |
| 2025-08-27 | 4.60 | $4.60 | — |
| 2025-08-26 | 4.60 | $4.60 | — |
| 2025-08-25 | 4.60 | $4.60 | — |
| 2025-08-22 | 4.60 | $4.60 | — |
| 2025-08-21 | 4.60 | $4.60 | — |
| 2025-08-20 | 4.60 | $4.60 | — |
| 2025-08-19 | 4.60 | $4.60 | — |
| 2025-08-18 | 4.60 | $4.60 | — |
| 2025-08-15 | 4.60 | $4.60 | — |
| 2025-08-14 | 4.60 | $4.60 | — |
| 2025-08-13 | 4.60 | $4.60 | — |
| 2025-08-12 | 4.60 | $4.60 | — |
| 2025-08-11 | 4.60 | $4.60 | — |
| 2025-08-08 | 4.60 | $4.60 | — |
| 2025-08-07 | 4.60 | $4.60 | — |
| 2025-08-06 | 4.60 | $4.60 | — |
| 2025-08-05 | 4.60 | $4.60 | — |
| 2025-08-04 | 4.60 | $4.60 | — |
| 2025-08-01 | 4.60 | $4.60 | — |
| 2025-07-31 | 4.60 | $4.60 | — |
| 2025-07-30 | 4.60 | $4.60 | — |
| 2025-07-29 | 4.60 | $4.60 | — |
| 2025-07-28 | 4.60 | $4.60 | — |
| 2025-07-25 | 4.60 | $4.60 | — |
| 2025-07-24 | 4.60 | $4.60 | — |
| 2025-07-23 | 4.60 | $4.60 | — |
| 2025-07-22 | 4.60 | $4.60 | — |
| 2025-07-21 | 4.60 | $4.60 | — |
| 2025-07-18 | 4.60 | $4.60 | — |
| 2025-07-17 | 4.60 | $4.60 | — |
| 2025-07-16 | 4.60 | $4.60 | — |
| 2025-07-15 | 4.60 | $4.60 | — |
| 2025-07-14 | 4.60 | $4.60 | — |
| 2025-07-11 | 4.60 | $4.60 | — |
| 2025-07-10 | 4.60 | $4.60 | — |
| 2025-07-09 | 4.60 | $4.60 | — |
| 2025-07-08 | 4.60 | $4.60 | — |
| 2025-07-07 | 4.60 | $4.60 | — |
| 2025-07-03 | 4.60 | $4.60 | — |
| 2025-07-02 | 4.61 | $4.60 | — |
| 2025-07-01 | 4.61 | $4.60 | — |
| 2025-06-30 | 4.61 | $4.60 | — |
| 2025-06-27 | 4.61 | $4.60 | — |
| 2025-06-26 | 4.62 | $4.60 | — |
| 2025-06-25 | 4.62 | $4.60 | — |
| 2025-06-24 | 4.63 | $4.60 | — |
| 2025-06-23 | 4.63 | $4.60 | — |
| 2025-06-20 | 4.64 | $4.60 | — |
| 2025-06-18 | 4.65 | $4.60 | — |
| 2025-06-17 | 4.66 | $4.60 | — |
| 2025-06-16 | 4.66 | $4.60 | — |
| 2025-06-13 | 4.67 | $4.60 | — |
| 2025-06-12 | 4.68 | $4.60 | — |
| 2025-06-11 | 4.69 | $4.60 | — |
| 2025-06-10 | 4.70 | $4.60 | 500 |
| 2025-06-09 | 4.71 | $4.71 | — |
| 2025-06-06 | 4.71 | $4.71 | — |
| 2025-06-05 | 4.71 | $4.71 | — |
| 2025-06-04 | 4.71 | $4.71 | — |
| 2025-06-03 | 4.71 | $4.71 | — |
| 2025-06-02 | 4.71 | $4.71 | — |
| 2025-05-30 | 4.71 | $4.71 | — |
| 2025-05-29 | 4.71 | $4.71 | — |
| 2025-05-28 | 4.70 | $4.71 | — |
| 2025-05-27 | 4.70 | $4.71 | — |
| 2025-05-23 | 4.69 | $4.71 | — |
| 2025-05-22 | 4.67 | $4.71 | — |
| 2025-05-21 | 4.66 | $4.71 | — |
| 2025-05-20 | 4.64 | $4.71 | — |
| 2025-05-19 | 4.62 | $4.71 | — |
| 2025-05-16 | 4.60 | $4.71 | — |
| 2025-05-15 | 4.58 | $4.71 | — |
| 2025-05-14 | 4.55 | $4.71 | — |
| 2025-05-13 | 4.52 | $4.71 | — |
| 2025-05-12 | 4.49 | $4.71 | — |
| 2025-05-09 | 4.46 | $4.71 | — |
| 2025-05-08 | 4.42 | $4.71 | — |
| 2025-05-07 | 4.39 | $4.71 | — |
| 2025-05-06 | 4.35 | $4.71 | — |
| 2025-05-05 | 4.30 | $4.71 | — |
| 2025-05-02 | 4.26 | $4.71 | 3100 |
| 2025-05-01 | 4.21 | $4.21 | — |
| 2025-04-30 | 4.21 | $4.21 | — |
| 2025-04-29 | 4.21 | $4.21 | — |
| 2025-04-28 | 4.21 | $4.21 | — |
| 2025-04-25 | 4.21 | $4.21 | — |
| 2025-04-24 | 4.21 | $4.21 | — |
| 2025-04-23 | 4.21 | $4.21 | — |
| 2025-04-22 | 4.21 | $4.21 | — |
| 2025-04-21 | 4.21 | $4.21 | — |
| 2025-04-17 | 4.21 | $4.21 | — |
| 2025-04-16 | 4.21 | $4.21 | — |
| 2025-04-15 | 4.21 | $4.21 | — |
| 2025-04-14 | 4.21 | $4.21 | — |
| 2025-04-11 | 4.21 | $4.21 | — |
| 2025-04-10 | 4.21 | $4.21 | — |
| 2025-04-09 | 4.21 | $4.21 | — |
| 2025-04-08 | 4.21 | $4.21 | — |
| 2025-04-07 | 4.21 | $4.21 | — |
| 2025-04-04 | 4.21 | $4.21 | — |
| 2025-04-03 | 4.21 | $4.21 | — |
| 2025-04-02 | 4.21 | $4.21 | — |
| 2025-04-01 | 4.21 | $4.21 | — |
| 2025-03-31 | 4.21 | $4.21 | — |
| 2025-03-28 | 4.21 | $4.21 | — |
| 2025-03-27 | 4.21 | $4.21 | — |
| 2025-03-26 | 4.21 | $4.21 | — |
| 2025-03-25 | 4.21 | $4.21 | — |
| 2025-03-24 | 4.21 | $4.21 | — |
| 2025-03-21 | 4.21 | $4.21 | — |
| 2025-03-20 | 4.21 | $4.21 | — |
| 2025-03-19 | 4.21 | $4.21 | — |
| 2025-03-18 | 4.21 | $4.21 | — |
| 2025-03-17 | 4.21 | $4.21 | — |
| 2025-03-14 | 4.21 | $4.21 | — |
| 2025-03-13 | 4.21 | $4.21 | — |
| 2025-03-12 | 4.21 | $4.21 | — |
| 2025-03-11 | 4.21 | $4.21 | — |
| 2025-03-10 | 4.21 | $4.21 | — |
| 2025-03-07 | 4.21 | $4.21 | — |
| 2025-03-06 | 4.21 | $4.21 | — |
| 2025-03-05 | 4.21 | $4.21 | — |
| 2025-03-04 | 4.21 | $4.21 | — |
| 2025-03-03 | 4.21 | $4.21 | — |
| 2025-02-28 | 4.21 | $4.21 | — |
| 2025-02-27 | 4.21 | $4.21 | — |
| 2025-02-26 | 4.21 | $4.21 | — |
| 2025-02-25 | 4.21 | $4.21 | — |
| 2025-02-24 | 4.21 | $4.21 | — |
| 2025-02-21 | 4.21 | $4.21 | — |
| 2025-02-20 | 4.21 | $4.21 | — |
| 2025-02-19 | 4.21 | $4.21 | — |
| 2025-02-18 | 4.21 | $4.21 | — |
| 2025-02-14 | 4.21 | $4.21 | — |
| 2025-02-13 | 4.21 | $4.21 | — |
| 2025-02-12 | 4.22 | $4.21 | — |
| 2025-02-11 | 4.22 | $4.21 | — |
| 2025-02-10 | 4.22 | $4.21 | — |
| 2025-02-07 | 4.22 | $4.21 | — |
| 2025-02-06 | 4.23 | $4.21 | — |
| 2025-02-05 | 4.22 | $4.21 | — |
| 2025-02-04 | 4.22 | $4.21 | — |
| 2025-02-03 | 4.22 | $4.21 | — |
| 2025-01-31 | 4.22 | $4.21 | — |
| 2025-01-30 | 4.21 | $4.21 | — |
| 2025-01-29 | 4.21 | $4.21 | — |
| 2025-01-28 | 4.20 | $4.21 | — |
| 2025-01-27 | 4.19 | $4.21 | — |
| 2025-01-24 | 4.19 | $4.21 | — |
| 2025-01-23 | 4.18 | $4.21 | — |
| 2025-01-22 | 4.17 | $4.21 | — |
| 2025-01-21 | 4.15 | $4.21 | — |
| 2025-01-17 | 4.14 | $4.21 | 300 |
| 2025-01-16 | 4.13 | $4.69 | — |
| 2025-01-15 | 4.07 | $4.69 | 2000 |
| 2025-01-14 | 4.00 | $4.00 | — |
| 2025-01-13 | 4.00 | $4.00 | — |
| 2025-01-10 | 4.00 | $4.00 | — |
| 2025-01-08 | 4.00 | $4.00 | — |
| 2025-01-07 | 4.00 | $4.00 | — |
| 2025-01-06 | 4.00 | $4.00 | — |
| 2025-01-03 | 4.00 | $4.00 | — |
| 2025-01-02 | 4.00 | $4.00 | — |
| 2024-12-31 | 4.00 | $4.00 | — |
| 2024-12-30 | 4.00 | $4.00 | — |
| 2024-12-27 | 4.00 | $4.00 | — |
| 2024-12-26 | 4.00 | $4.00 | — |
| 2024-12-24 | 4.00 | $4.00 | — |
| 2024-12-23 | 4.00 | $4.00 | — |
| 2024-12-20 | 4.00 | $4.00 | — |
| 2024-12-19 | 4.00 | $4.00 | — |
| 2024-12-18 | 4.00 | $4.00 | — |
| 2024-12-17 | 4.00 | $4.00 | — |
| 2024-12-16 | 4.00 | $4.00 | — |
| 2024-12-13 | 4.00 | $4.00 | — |
| 2024-12-12 | 4.00 | $4.00 | — |
| 2024-12-11 | 4.00 | $4.00 | — |
| 2024-12-10 | 4.00 | $4.00 | — |
| 2024-12-09 | 4.00 | $4.00 | — |
| 2024-12-06 | 4.00 | $4.00 | — |
| 2024-12-05 | 4.00 | $4.00 | — |
| 2024-12-04 | 4.00 | $4.00 | — |
| 2024-12-03 | 4.00 | $4.00 | — |
| 2024-12-02 | 4.00 | $4.00 | — |
| 2024-11-29 | 4.00 | $4.00 | — |
| 2024-11-27 | 4.00 | $4.00 | — |
| 2024-11-26 | 4.00 | $4.00 | — |
| 2024-11-25 | 4.00 | $4.00 | 1000 |
| 2024-11-22 | 4.00 | $4.00 | — |
| 2024-11-21 | 4.01 | $4.00 | — |
| 2024-11-20 | 4.02 | $4.00 | — |
| 2024-11-19 | 4.03 | $4.00 | — |
| 2024-11-18 | 4.04 | $4.00 | — |
| 2024-11-15 | 4.05 | $4.00 | — |
| 2024-11-14 | 4.07 | $4.00 | — |
| 2024-11-13 | 4.09 | $4.00 | — |
| 2024-11-12 | 4.11 | $4.00 | — |
| 2024-11-11 | 4.14 | $4.00 | — |
| 2024-11-08 | 4.16 | $4.00 | — |
| 2024-11-07 | 4.20 | $4.00 | — |
| 2024-11-06 | 4.23 | $4.00 | — |
| 2024-11-05 | 4.27 | $4.00 | — |
| 2024-11-04 | 4.31 | $4.00 | 1000 |
| 2024-11-01 | 4.35 | $4.03 | — |
| 2024-10-31 | 4.40 | $4.03 | — |
| 2024-10-30 | 4.45 | $4.03 | — |
| 2024-10-29 | 4.50 | $4.03 | 500 |
| 2024-10-28 | 4.55 | $4.50 | — |
| 2024-10-25 | 4.57 | $4.50 | — |
| 2024-10-24 | 4.58 | $4.50 | — |
| 2024-10-23 | 4.59 | $4.50 | — |
| 2024-10-22 | 4.61 | $4.50 | — |
| 2024-10-21 | 4.63 | $4.50 | — |
| 2024-10-18 | 4.64 | $4.50 | — |
| 2024-10-17 | 4.66 | $4.50 | — |
| 2024-10-16 | 4.68 | $4.50 | — |
| 2024-10-15 | 4.69 | $4.50 | — |
| 2024-10-14 | 4.71 | $4.50 | 1000 |
| 2024-10-11 | 4.73 | $4.75 | — |
| 2024-10-10 | 4.72 | $4.75 | — |
| 2024-10-09 | 4.72 | $4.75 | — |
| 2024-10-08 | 4.71 | $4.75 | — |
| 2024-10-07 | 4.70 | $4.75 | — |
| 2024-10-04 | 4.69 | $4.75 | — |
| 2024-10-03 | 4.68 | $4.75 | — |
| 2024-10-02 | 4.66 | $4.75 | — |
| 2024-10-01 | 4.65 | $4.75 | — |
| 2024-09-30 | 4.64 | $4.75 | — |
| 2024-09-27 | 4.62 | $4.75 | — |
| 2024-09-26 | 4.60 | $4.75 | — |
| 2024-09-25 | 4.59 | $4.75 | — |
| 2024-09-24 | 4.57 | $4.75 | 500 |
| 2024-09-23 | 4.55 | $4.55 | — |
| 2024-09-20 | 4.54 | $4.55 | — |
| 2024-09-19 | 4.53 | $4.55 | — |
| 2024-09-18 | 4.51 | $4.55 | — |
| 2024-09-17 | 4.49 | $4.55 | — |
| 2024-09-16 | 4.47 | $4.55 | — |
| 2024-09-13 | 4.44 | $4.55 | — |
| 2024-09-12 | 4.41 | $4.55 | — |
| 2024-09-11 | 4.37 | $4.55 | — |
| 2024-09-10 | 4.32 | $4.55 | — |
| 2024-09-09 | 4.28 | $4.55 | — |
| 2024-09-06 | 4.23 | $4.55 | — |
| 2024-09-05 | 4.17 | $4.55 | — |
| 2024-09-04 | 4.11 | $4.55 | — |
| 2024-09-03 | 4.04 | $4.55 | — |
| 2024-08-30 | 3.97 | $4.55 | — |
| 2024-08-29 | 3.90 | $4.55 | — |
| 2024-08-28 | 3.82 | $4.55 | — |
| 2024-08-27 | 3.73 | $4.55 | 100 |
| 2024-08-26 | 3.65 | $4.09 | 1600 |
| 2024-08-23 | 3.60 | $3.60 | — |
| 2024-08-22 | 3.60 | $3.60 | — |
| 2024-08-21 | 3.60 | $3.60 | — |
| 2024-08-20 | 3.59 | $3.60 | — |
| 2024-08-19 | 3.59 | $3.60 | — |
| 2024-08-16 | 3.58 | $3.60 | — |
| 2024-08-15 | 3.57 | $3.60 | — |
| 2024-08-14 | 3.56 | $3.60 | — |
| 2024-08-13 | 3.55 | $3.60 | — |
| 2024-08-12 | 3.54 | $3.60 | — |
| 2024-08-09 | 3.53 | $3.60 | — |
| 2024-08-08 | 3.52 | $3.60 | — |
| 2024-08-07 | 3.50 | $3.60 | — |
| 2024-08-06 | 3.49 | $3.60 | — |
| 2024-08-05 | 3.47 | $3.60 | — |
| 2024-08-02 | 3.46 | $3.60 | — |
| 2024-08-01 | 3.44 | $3.60 | — |
| 2024-07-31 | 3.42 | $3.60 | — |
| 2024-07-30 | 3.39 | $3.60 | 800 |
| 2024-07-29 | 3.37 | $3.46 | — |
| 2024-07-26 | 3.35 | $3.46 | — |
| 2024-07-25 | 3.33 | $3.46 | 800 |
| 2024-07-24 | 3.31 | $3.30 | — |
| 2024-07-23 | 3.30 | $3.30 | — |
| 2024-07-22 | 3.30 | $3.30 | — |
| 2024-07-19 | 3.29 | $3.30 | — |
| 2024-07-18 | 3.27 | $3.30 | 500 |
| 2024-07-17 | 3.26 | $3.40 | — |
| 2024-07-16 | 3.23 | $3.40 | — |
| 2024-07-15 | 3.21 | $3.40 | — |
| 2024-07-12 | 3.18 | $3.40 | — |
| 2024-07-11 | 3.14 | $3.40 | — |
| 2024-07-10 | 3.11 | $3.40 | — |
| 2024-07-09 | 3.07 | $3.40 | — |
| 2024-07-08 | 3.04 | $3.40 | 1000 |
| 2024-07-05 | 2.99 | $3.19 | — |
| 2024-07-03 | 2.97 | $3.19 | 4000 |
| 2024-07-02 | 2.95 | $2.95 | — |
| 2024-07-01 | 2.95 | $2.95 | — |
| 2024-06-28 | 2.95 | $2.95 | — |
| 2024-06-27 | 2.96 | $2.95 | — |
| 2024-06-26 | 2.96 | $2.95 | — |
| 2024-06-25 | 2.97 | $2.95 | — |
| 2024-06-24 | 2.98 | $2.95 | — |
| 2024-06-21 | 2.98 | $2.95 | — |
| 2024-06-20 | 2.99 | $2.95 | — |
| 2024-06-18 | 3.01 | $2.95 | — |
| 2024-06-17 | 3.02 | $2.95 | — |
| 2024-06-14 | 3.03 | $2.95 | — |
| 2024-06-13 | 3.05 | $2.95 | — |
| 2024-06-12 | 3.06 | $2.95 | — |
| 2024-06-11 | 3.08 | $2.95 | — |
| 2024-06-10 | 3.10 | $2.95 | — |
| 2024-06-07 | 3.12 | $2.95 | — |
| 2024-06-06 | 3.14 | $2.95 | — |
| 2024-06-05 | 3.16 | $2.95 | — |
| 2024-06-04 | 3.19 | $2.95 | 2500 |
| 2024-06-03 | 3.21 | $3.21 | — |
| 2024-05-31 | 3.21 | $3.21 | — |
| 2024-05-30 | 3.21 | $3.21 | — |
| 2024-05-29 | 3.21 | $3.21 | — |
| 2024-05-28 | 3.21 | $3.21 | — |
| 2024-05-24 | 3.21 | $3.21 | — |
| 2024-05-23 | 3.21 | $3.21 | — |
| 2024-05-22 | 3.21 | $3.21 | — |
| 2024-05-21 | 3.21 | $3.21 | — |
| 2024-05-20 | 3.21 | $3.21 | — |
| 2024-05-17 | 3.21 | $3.21 | — |
| 2024-05-16 | 3.21 | $3.21 | — |
| 2024-05-15 | 3.21 | $3.21 | — |
| 2024-05-14 | 3.21 | $3.21 | — |
| 2024-05-13 | 3.21 | $3.21 | — |
| 2024-05-10 | 3.21 | $3.21 | — |
| 2024-05-09 | 3.21 | $3.21 | — |
| 2024-05-08 | 3.21 | $3.21 | — |
| 2024-05-07 | 3.21 | $3.21 | — |
| 2024-05-06 | 3.21 | $3.21 | — |
| 2024-05-03 | 3.21 | $3.21 | — |
| 2024-05-02 | 3.21 | $3.21 | — |
| 2024-05-01 | 3.21 | $3.21 | — |
| 2024-04-30 | 3.22 | $3.21 | — |
| 2024-04-29 | 3.22 | $3.21 | — |
| 2024-04-26 | 3.22 | $3.21 | — |
| 2024-04-25 | 3.23 | $3.21 | — |
| 2024-04-24 | 3.24 | $3.21 | — |
| 2024-04-23 | 3.24 | $3.21 | — |
| 2024-04-22 | 3.25 | $3.21 | — |
| 2024-04-19 | 3.26 | $3.21 | — |
| 2024-04-18 | 3.27 | $3.21 | — |
| 2024-04-17 | 3.28 | $3.21 | — |
| 2024-04-16 | 3.29 | $3.21 | — |
| 2024-04-15 | 3.31 | $3.21 | — |
| 2024-04-12 | 3.32 | $3.21 | — |
| 2024-04-11 | 3.33 | $3.21 | — |
| 2024-04-10 | 3.35 | $3.21 | — |
| 2024-04-09 | 3.36 | $3.21 | — |
| 2024-04-08 | 3.38 | $3.21 | 4000 |
| 2024-04-05 | 3.40 | $3.40 | — |
| 2024-04-04 | 3.40 | $3.40 | — |
| 2024-04-03 | 3.40 | $3.40 | — |
| 2024-04-02 | 3.40 | $3.40 | — |
| 2024-04-01 | 3.40 | $3.40 | — |
| 2024-03-28 | 3.41 | $3.40 | — |
| 2024-03-27 | 3.41 | $3.40 | — |
| 2024-03-26 | 3.41 | $3.40 | — |
| 2024-03-25 | 3.41 | $3.40 | — |
| 2024-03-22 | 3.41 | $3.40 | — |
| 2024-03-21 | 3.41 | $3.40 | — |
| 2024-03-20 | 3.42 | $3.40 | — |
| 2024-03-19 | 3.42 | $3.40 | — |
| 2024-03-18 | 3.42 | $3.40 | — |
| 2024-03-15 | 3.42 | $3.40 | — |
| 2024-03-14 | 3.42 | $3.40 | — |
| 2024-03-13 | 3.43 | $3.40 | 500 |
| 2024-03-12 | 3.43 | $3.43 | — |
| 2024-03-11 | 3.43 | $3.43 | — |
| 2024-03-08 | 3.43 | $3.43 | 1600 |
| 2024-03-07 | 3.43 | $3.43 | — |
| 2024-03-06 | 3.43 | $3.43 | — |
| 2024-03-05 | 3.43 | $3.43 | — |
| 2024-03-04 | 3.43 | $3.43 | — |
| 2024-03-01 | 3.43 | $3.43 | — |
| 2024-02-29 | 3.43 | $3.43 | — |
| 2024-02-28 | 3.43 | $3.43 | — |
| 2024-02-27 | 3.43 | $3.43 | — |
| 2024-02-26 | 3.43 | $3.43 | — |
| 2024-02-23 | 3.43 | $3.43 | — |
| 2024-02-22 | 3.43 | $3.43 | — |
| 2024-02-21 | 3.43 | $3.43 | — |
| 2024-02-20 | 3.43 | $3.43 | — |
| 2024-02-16 | 3.43 | $3.43 | — |
| 2024-02-15 | 3.43 | $3.43 | — |
| 2024-02-14 | 3.44 | $3.43 | — |
| 2024-02-13 | 3.44 | $3.43 | — |
| 2024-02-12 | 3.45 | $3.43 | — |
| 2024-02-09 | 3.46 | $3.43 | — |
| 2024-02-08 | 3.47 | $3.43 | — |
| 2024-02-07 | 3.48 | $3.43 | — |
| 2024-02-06 | 3.49 | $3.43 | — |
| 2024-02-05 | 3.51 | $3.43 | — |
| 2024-02-02 | 3.53 | $3.43 | — |
| 2024-02-01 | 3.54 | $3.43 | — |
| 2024-01-31 | 3.56 | $3.43 | 2500 |
| 2024-01-30 | 3.59 | $3.43 | — |
| 2024-01-29 | 3.61 | $3.43 | — |
| 2024-01-26 | 3.63 | $3.43 | — |
| 2024-01-25 | 3.66 | $3.43 | — |
| 2024-01-24 | 3.69 | $3.43 | — |
| 2024-01-23 | 3.72 | $3.43 | — |
| 2024-01-22 | 3.75 | $3.43 | 200 |
| 2024-01-19 | 3.78 | $3.86 | — |
| 2024-01-18 | 3.77 | $3.86 | — |
| 2024-01-17 | 3.75 | $3.86 | 200 |
| 2024-01-16 | 3.74 | $3.67 | 700 |
| 2024-01-12 | 3.74 | $3.76 | — |
| 2024-01-11 | 3.74 | $3.76 | — |
| 2024-01-10 | 3.73 | $3.76 | — |
| 2024-01-09 | 3.72 | $3.76 | — |
| 2024-01-08 | 3.71 | $3.76 | — |
| 2024-01-05 | 3.70 | $3.76 | — |
| 2024-01-04 | 3.69 | $3.76 | — |
| 2024-01-03 | 3.68 | $3.76 | — |
| 2024-01-02 | 3.67 | $3.76 | — |
| 2023-12-29 | 3.66 | $3.76 | — |
| 2023-12-28 | 3.64 | $3.76 | — |
| 2023-12-27 | 3.63 | $3.76 | — |
| 2023-12-26 | 3.61 | $3.76 | — |
| 2023-12-22 | 3.60 | $3.76 | 35000 |
| 2023-12-21 | 3.58 | $3.60 | — |
| 2023-12-20 | 3.58 | $3.60 | — |
| 2023-12-19 | 3.57 | $3.60 | 2500 |
| 2023-12-18 | 3.57 | $3.55 | — |
| 2023-12-15 | 3.58 | $3.55 | — |
| 2023-12-14 | 3.58 | $3.55 | — |
| 2023-12-13 | 3.58 | $3.55 | — |
| 2023-12-12 | 3.59 | $3.55 | 36224 |
| 2023-12-11 | 3.59 | $3.59 | — |
| 2023-12-08 | 3.59 | $3.59 | — |
| 2023-12-07 | 3.59 | $3.59 | — |
| 2023-12-06 | 3.59 | $3.59 | — |
| 2023-12-05 | 3.59 | $3.59 | — |
| 2023-12-04 | 3.59 | $3.59 | — |
| 2023-12-01 | 3.59 | $3.59 | — |
| 2023-11-30 | 3.59 | $3.59 | — |
| 2023-11-29 | 3.59 | $3.59 | — |
| 2023-11-28 | 3.59 | $3.59 | — |
| 2023-11-27 | 3.59 | $3.59 | — |
| 2023-11-24 | 3.59 | $3.59 | — |
| 2023-11-22 | 3.58 | $3.59 | — |
| 2023-11-21 | 3.58 | $3.59 | — |
| 2023-11-20 | 3.58 | $3.59 | — |
| 2023-11-17 | 3.57 | $3.59 | — |
| 2023-11-16 | 3.57 | $3.59 | — |
| 2023-11-15 | 3.57 | $3.59 | — |
| 2023-11-14 | 3.56 | $3.59 | — |
| 2023-11-13 | 3.56 | $3.59 | — |
| 2023-11-10 | 3.55 | $3.59 | — |
| 2023-11-09 | 3.54 | $3.59 | — |
| 2023-11-08 | 3.54 | $3.59 | — |
| 2023-11-07 | 3.53 | $3.59 | — |
| 2023-11-06 | 3.52 | $3.59 | — |
| 2023-11-03 | 3.51 | $3.59 | — |
| 2023-11-02 | 3.50 | $3.59 | 500 |
| 2023-11-01 | 3.50 | $3.50 | — |
| 2023-10-31 | 3.50 | $3.50 | — |
| 2023-10-30 | 3.50 | $3.50 | — |
| 2023-10-27 | 3.50 | $3.50 | — |
| 2023-10-26 | 3.51 | $3.50 | — |
| 2023-10-25 | 3.51 | $3.50 | — |
| 2023-10-24 | 3.52 | $3.50 | — |
| 2023-10-23 | 3.52 | $3.50 | 200 |
| 2023-10-20 | 3.53 | $3.49 | 200 |
| 2023-10-19 | 3.54 | $3.47 | — |
| 2023-10-18 | 3.55 | $3.47 | — |
| 2023-10-17 | 3.56 | $3.47 | 1600 |
| 2023-10-16 | 3.57 | $3.47 | — |
| 2023-10-13 | 3.58 | $3.47 | — |
| 2023-10-12 | 3.59 | $3.47 | — |
| 2023-10-11 | 3.61 | $3.47 | 3600 |
| 2023-10-10 | 3.62 | $3.62 | — |
| 2023-10-09 | 3.62 | $3.62 | — |
| 2023-10-06 | 3.62 | $3.62 | — |
| 2023-10-05 | 3.62 | $3.62 | — |
| 2023-10-04 | 3.62 | $3.62 | — |
| 2023-10-03 | 3.62 | $3.62 | — |
| 2023-10-02 | 3.62 | $3.62 | — |
| 2023-09-29 | 3.62 | $3.62 | — |
| 2023-09-28 | 3.62 | $3.62 | — |
| 2023-09-27 | 3.62 | $3.62 | — |
| 2023-09-26 | 3.62 | $3.62 | — |
| 2023-09-25 | 3.62 | $3.62 | — |
| 2023-09-22 | 3.62 | $3.62 | — |
| 2023-09-21 | 3.62 | $3.62 | — |
| 2023-09-20 | 3.61 | $3.62 | — |
| 2023-09-19 | 3.61 | $3.62 | — |
| 2023-09-18 | 3.61 | $3.62 | — |
| 2023-09-15 | 3.61 | $3.62 | — |
| 2023-09-14 | 3.60 | $3.62 | — |
| 2023-09-13 | 3.60 | $3.62 | — |
| 2023-09-12 | 3.59 | $3.62 | — |
| 2023-09-11 | 3.59 | $3.62 | — |
| 2023-09-08 | 3.59 | $3.62 | — |
| 2023-09-07 | 3.58 | $3.62 | — |
| 2023-09-06 | 3.57 | $3.62 | — |
| 2023-09-05 | 3.57 | $3.62 | — |
| 2023-09-01 | 3.56 | $3.62 | — |
| 2023-08-31 | 3.56 | $3.62 | 1500 |
| 2023-08-30 | 3.55 | $3.55 | — |
| 2023-08-29 | 3.55 | $3.55 | — |
| 2023-08-28 | 3.55 | $3.55 | — |
| 2023-08-25 | 3.55 | $3.55 | — |
| 2023-08-24 | 3.55 | $3.55 | — |
| 2023-08-23 | 3.56 | $3.55 | — |
| 2023-08-22 | 3.56 | $3.55 | — |
| 2023-08-21 | 3.57 | $3.55 | — |
| 2023-08-18 | 3.58 | $3.55 | — |
| 2023-08-17 | 3.59 | $3.55 | — |
| 2023-08-16 | 3.60 | $3.55 | — |
| 2023-08-15 | 3.61 | $3.55 | — |
| 2023-08-14 | 3.62 | $3.55 | — |
| 2023-08-11 | 3.63 | $3.55 | — |
| 2023-08-10 | 3.65 | $3.55 | — |
| 2023-08-09 | 3.67 | $3.55 | — |
| 2023-08-08 | 3.69 | $3.55 | — |
| 2023-08-07 | 3.71 | $3.55 | — |
| 2023-08-04 | 3.73 | $3.55 | — |
| 2023-08-03 | 3.75 | $3.55 | — |
| 2023-08-02 | 3.78 | $3.55 | 500 |
| 2023-08-01 | 3.80 | $3.57 | 3000 |
| 2023-07-31 | 3.83 | $3.81 | — |
| 2023-07-28 | 3.83 | $3.81 | — |
| 2023-07-27 | 3.84 | $3.81 | — |
| 2023-07-26 | 3.84 | $3.81 | — |
| 2023-07-25 | 3.84 | $3.81 | — |
| 2023-07-24 | 3.85 | $3.81 | — |
| 2023-07-21 | 3.85 | $3.81 | — |
| 2023-07-20 | 3.86 | $3.81 | 8500 |
| 2023-07-19 | 3.86 | $3.85 | — |
| 2023-07-18 | 3.87 | $3.85 | — |
| 2023-07-17 | 3.87 | $3.85 | 12548 |
| 2023-07-14 | 3.87 | $3.87 | — |
| 2023-07-13 | 3.87 | $3.87 | — |
| 2023-07-12 | 3.87 | $3.87 | — |
| 2023-07-11 | 3.87 | $3.87 | — |
| 2023-07-10 | 3.87 | $3.87 | — |
| 2023-07-07 | 3.87 | $3.87 | — |
| 2023-07-06 | 3.87 | $3.87 | — |
| 2023-07-05 | 3.87 | $3.87 | — |
| 2023-07-03 | 3.87 | $3.87 | — |
| 2023-06-30 | 3.87 | $3.87 | — |
| 2023-06-29 | 3.87 | $3.87 | — |
| 2023-06-28 | 3.87 | $3.87 | — |
| 2023-06-27 | 3.87 | $3.87 | — |
| 2023-06-26 | 3.87 | $3.87 | — |
| 2023-06-23 | 3.87 | $3.87 | — |
| 2023-06-22 | 3.87 | $3.87 | — |
| 2023-06-21 | 3.87 | $3.87 | — |
| 2023-06-20 | 3.87 | $3.87 | — |
| 2023-06-16 | 3.87 | $3.87 | — |
| 2023-06-15 | 3.87 | $3.87 | — |
| 2023-06-14 | 3.88 | $3.87 | — |
| 2023-06-13 | 3.88 | $3.87 | — |
| 2023-06-12 | 3.88 | $3.87 | — |
| 2023-06-09 | 3.89 | $3.87 | — |
| 2023-06-08 | 3.89 | $3.87 | — |
| 2023-06-07 | 3.90 | $3.87 | — |
| 2023-06-06 | 3.90 | $3.87 | — |
| 2023-06-05 | 3.91 | $3.87 | — |
| 2023-06-02 | 3.92 | $3.87 | — |
| 2023-06-01 | 3.93 | $3.87 | — |
| 2023-05-31 | 3.94 | $3.87 | — |
| 2023-05-30 | 3.94 | $3.87 | — |
| 2023-05-26 | 3.95 | $3.87 | — |
| 2023-05-25 | 3.96 | $3.87 | — |
| 2023-05-24 | 3.98 | $3.87 | — |
| 2023-05-23 | 3.99 | $3.87 | 300 |
| 2023-05-22 | 4.00 | $4.00 | — |
| 2023-05-19 | 4.00 | $4.00 | — |
| 2023-05-18 | 4.00 | $4.00 | — |
| 2023-05-17 | 4.00 | $4.00 | — |
| 2023-05-16 | 4.00 | $4.00 | — |
| 2023-05-15 | 4.00 | $4.00 | — |
| 2023-05-12 | 4.00 | $4.00 | — |
| 2023-05-11 | 4.00 | $4.00 | — |
| 2023-05-10 | 4.00 | $4.00 | — |
| 2023-05-09 | 4.00 | $4.00 | — |
| 2023-05-08 | 4.00 | $4.00 | — |
| 2023-05-05 | 4.00 | $4.00 | — |
| 2023-05-04 | 4.00 | $4.00 | — |
| 2023-05-03 | 4.00 | $4.00 | — |
| 2023-05-02 | 4.00 | $4.00 | — |
| 2023-05-01 | 4.00 | $4.00 | — |
| 2023-04-28 | 4.00 | $4.00 | — |
| 2023-04-27 | 4.00 | $4.00 | — |
| 2023-04-26 | 4.00 | $4.00 | — |
| 2023-04-25 | 4.00 | $4.00 | — |
| 2023-04-24 | 4.00 | $4.00 | — |
| 2023-04-21 | 4.00 | $4.00 | — |
| 2023-04-20 | 4.00 | $4.00 | — |
| 2023-04-19 | 4.00 | $4.00 | — |
| 2023-04-18 | 4.00 | $4.00 | — |
| 2023-04-17 | 4.00 | $4.00 | — |
| 2023-04-14 | 4.00 | $4.00 | — |
| 2023-04-13 | 4.00 | $4.00 | — |
| 2023-04-12 | 4.00 | $4.00 | — |
| 2023-04-11 | 4.00 | $4.00 | — |
| 2023-04-10 | 4.00 | $4.00 | — |
| 2023-04-06 | 4.00 | $4.00 | — |
| 2023-04-05 | 4.00 | $4.00 | — |
| 2023-04-04 | 4.00 | $4.00 | — |
| 2023-04-03 | 4.00 | $4.00 | — |
| 2023-03-31 | 4.00 | $4.00 | — |
| 2023-03-30 | 4.00 | $4.00 | — |
| 2023-03-29 | 4.00 | $4.00 | — |
| 2023-03-28 | 4.00 | $4.00 | — |
| 2023-03-27 | 4.00 | $4.00 | — |
| 2023-03-24 | 4.00 | $4.00 | — |
| 2023-03-23 | 4.00 | $4.00 | — |
| 2023-03-22 | 4.00 | $4.00 | — |
| 2023-03-21 | 4.00 | $4.00 | — |
| 2023-03-20 | 4.00 | $4.00 | — |
| 2023-03-17 | 4.00 | $4.00 | — |
| 2023-03-16 | 4.00 | $4.00 | — |
| 2023-03-15 | 4.00 | $4.00 | — |
| 2023-03-14 | 4.00 | $4.00 | — |
| 2023-03-13 | 4.00 | $4.00 | — |
| 2023-03-10 | 4.00 | $4.00 | — |
| 2023-03-09 | 4.00 | $4.00 | — |
| 2023-03-08 | 4.00 | $4.00 | — |
| 2023-03-07 | 4.00 | $4.00 | — |
| 2023-03-06 | 4.00 | $4.00 | — |
| 2023-03-03 | 4.00 | $4.00 | — |
| 2023-03-02 | 4.00 | $4.00 | — |
| 2023-03-01 | 4.00 | $4.00 | — |
| 2023-02-28 | 4.00 | $4.00 | — |
| 2023-02-27 | 4.00 | $4.00 | — |
| 2023-02-24 | 4.00 | $4.00 | — |
| 2023-02-23 | 4.00 | $4.00 | — |
| 2023-02-22 | 4.00 | $4.00 | — |
| 2023-02-21 | 4.00 | $4.00 | — |
| 2023-02-17 | 4.00 | $4.00 | — |
| 2023-02-16 | 4.00 | $4.00 | — |
| 2023-02-15 | 4.00 | $4.00 | — |
| 2023-02-14 | 4.00 | $4.00 | — |
| 2023-02-13 | 4.00 | $4.00 | — |
| 2023-02-10 | 4.00 | $4.00 | — |
| 2023-02-09 | 4.00 | $4.00 | — |
| 2023-02-08 | 4.00 | $4.00 | — |
| 2023-02-07 | 4.00 | $4.00 | — |
| 2023-02-06 | 4.00 | $4.00 | — |
| 2023-02-03 | 4.00 | $4.00 | — |
| 2023-02-02 | 4.00 | $4.00 | — |
| 2023-02-01 | 4.00 | $4.00 | — |
| 2023-01-31 | 4.00 | $4.00 | — |
| 2023-01-30 | 4.00 | $4.00 | — |
| 2023-01-27 | 4.00 | $4.00 | — |
| 2023-01-26 | 4.00 | $4.00 | — |
| 2023-01-25 | 4.00 | $4.00 | — |
| 2023-01-24 | 4.00 | $4.00 | — |
| 2023-01-23 | 4.00 | $4.00 | — |
| 2023-01-20 | 4.00 | $4.00 | — |
| 2023-01-19 | 4.00 | $4.00 | — |
| 2023-01-18 | 4.00 | $4.00 | — |
| 2023-01-17 | 4.00 | $4.00 | — |
| 2023-01-13 | 4.00 | $4.00 | — |
| 2023-01-12 | 4.00 | $4.00 | — |
| 2023-01-11 | 4.00 | $4.00 | — |
| 2023-01-10 | 4.00 | $4.00 | — |
| 2023-01-09 | 4.00 | $4.00 | — |
| 2023-01-06 | 4.00 | $4.00 | — |
| 2023-01-05 | 4.00 | $4.00 | — |
| 2023-01-04 | 4.00 | $4.00 | — |
| 2023-01-03 | 4.00 | $4.00 | — |
| 2022-12-30 | 4.00 | $4.00 | — |
| 2022-12-29 | 4.00 | $4.00 | — |
| 2022-12-28 | 4.00 | $4.00 | — |
| 2022-12-27 | 4.00 | $4.00 | — |
| 2022-12-23 | 4.00 | $4.00 | — |
| 2022-12-22 | 4.00 | $4.00 | — |
| 2022-12-21 | 4.00 | $4.00 | — |
| 2022-12-20 | 4.00 | $4.00 | — |
| 2022-12-19 | 4.00 | $4.00 | — |
| 2022-12-16 | 4.00 | $4.00 | — |
| 2022-12-15 | 4.00 | $4.00 | — |
| 2022-12-14 | 4.00 | $4.00 | — |
| 2022-12-13 | 4.00 | $4.00 | — |
| 2022-12-12 | 4.00 | $4.00 | — |
| 2022-12-09 | 4.00 | $4.00 | — |
| 2022-12-08 | 4.00 | $4.00 | — |
| 2022-12-07 | 4.00 | $4.00 | — |
| 2022-12-06 | 4.00 | $4.00 | — |
| 2022-12-05 | 4.01 | $4.00 | — |
| 2022-12-02 | 4.01 | $4.00 | — |
| 2022-12-01 | 4.02 | $4.00 | — |
| 2022-11-30 | 4.02 | $4.00 | — |
| 2022-11-29 | 4.03 | $4.00 | — |
| 2022-11-28 | 4.03 | $4.00 | — |
| 2022-11-25 | 4.04 | $4.00 | — |
| 2022-11-23 | 4.05 | $4.00 | — |
| 2022-11-22 | 4.06 | $4.00 | — |
| 2022-11-21 | 4.07 | $4.00 | — |
| 2022-11-18 | 4.08 | $4.00 | — |
| 2022-11-17 | 4.09 | $4.00 | — |
| 2022-11-16 | 4.10 | $4.00 | — |
| 2022-11-15 | 4.12 | $4.00 | — |
| 2022-11-14 | 4.13 | $4.00 | — |
| 2022-11-11 | 4.14 | $4.00 | 3900 |
| 2022-11-10 | 4.16 | $4.16 | — |
| 2022-11-09 | 4.16 | $4.16 | — |
| 2022-11-08 | 4.16 | $4.16 | — |
| 2022-11-07 | 4.16 | $4.16 | — |
| 2022-11-04 | 4.16 | $4.16 | — |
| 2022-11-03 | 4.16 | $4.16 | — |
| 2022-11-02 | 4.16 | $4.16 | — |
| 2022-11-01 | 4.16 | $4.16 | — |
| 2022-10-31 | 4.16 | $4.16 | — |
| 2022-10-28 | 4.16 | $4.16 | — |
| 2022-10-27 | 4.16 | $4.16 | — |
| 2022-10-26 | 4.16 | $4.16 | — |
| 2022-10-25 | 4.16 | $4.16 | — |
| 2022-10-24 | 4.16 | $4.16 | — |
| 2022-10-21 | 4.16 | $4.16 | — |
| 2022-10-20 | 4.16 | $4.16 | — |
| 2022-10-19 | 4.16 | $4.16 | — |
| 2022-10-18 | 4.16 | $4.16 | — |
| 2022-10-17 | 4.16 | $4.16 | — |
| 2022-10-14 | 4.16 | $4.16 | — |
| 2022-10-13 | 4.16 | $4.16 | — |
| 2022-10-12 | 4.16 | $4.16 | — |
| 2022-10-11 | 4.16 | $4.16 | — |
| 2022-10-10 | 4.16 | $4.16 | — |
| 2022-10-07 | 4.16 | $4.16 | — |
| 2022-10-06 | 4.16 | $4.16 | — |
| 2022-10-05 | 4.16 | $4.16 | — |
| 2022-10-04 | 4.16 | $4.16 | — |
| 2022-10-03 | 4.16 | $4.16 | — |
| 2022-09-30 | 4.16 | $4.16 | — |
| 2022-09-29 | 4.16 | $4.16 | — |
| 2022-09-28 | 4.16 | $4.16 | — |
| 2022-09-27 | 4.16 | $4.16 | — |
| 2022-09-26 | 4.16 | $4.16 | — |
| 2022-09-23 | 4.16 | $4.16 | — |
| 2022-09-22 | 4.16 | $4.16 | — |
| 2022-09-21 | 4.16 | $4.16 | — |
| 2022-09-20 | 4.16 | $4.16 | — |
| 2022-09-19 | 4.16 | $4.16 | — |
| 2022-09-16 | 4.16 | $4.16 | — |
| 2022-09-15 | 4.16 | $4.16 | — |
| 2022-09-14 | 4.16 | $4.16 | — |
| 2022-09-13 | 4.16 | $4.16 | — |
| 2022-09-12 | 4.16 | $4.16 | — |
| 2022-09-09 | 4.16 | $4.16 | — |
| 2022-09-08 | 4.16 | $4.16 | — |
| 2022-09-07 | 4.16 | $4.16 | — |
| 2022-09-06 | 4.16 | $4.16 | — |
| 2022-09-02 | 4.16 | $4.16 | — |
| 2022-09-01 | 4.16 | $4.16 | — |
| 2022-08-31 | 4.16 | $4.16 | — |
| 2022-08-30 | 4.16 | $4.16 | — |
| 2022-08-29 | 4.16 | $4.16 | — |
| 2022-08-26 | 4.16 | $4.16 | — |
| 2022-08-25 | 4.16 | $4.16 | — |
| 2022-08-24 | 4.16 | $4.16 | — |
| 2022-08-23 | 4.16 | $4.16 | — |
| 2022-08-22 | 4.16 | $4.16 | — |
| 2022-08-19 | 4.16 | $4.16 | — |
| 2022-08-18 | 4.16 | $4.16 | — |
| 2022-08-17 | 4.16 | $4.16 | — |
| 2022-08-16 | 4.16 | $4.16 | — |
| 2022-08-15 | 4.16 | $4.16 | — |
| 2022-08-12 | 4.16 | $4.16 | — |
| 2022-08-11 | 4.16 | $4.16 | — |
| 2022-08-10 | 4.16 | $4.16 | — |
| 2022-08-09 | 4.16 | $4.16 | — |
| 2022-08-08 | 4.16 | $4.16 | — |
| 2022-08-05 | 4.16 | $4.16 | — |
| 2022-08-04 | 4.16 | $4.16 | — |
| 2022-08-03 | 4.16 | $4.16 | — |
| 2022-08-02 | 4.16 | $4.16 | — |
| 2022-08-01 | 4.16 | $4.16 | — |
| 2022-07-29 | 4.16 | $4.16 | — |
| 2022-07-28 | 4.16 | $4.16 | — |
| 2022-07-27 | 4.16 | $4.16 | — |
| 2022-07-26 | 4.16 | $4.16 | — |
| 2022-07-25 | 4.16 | $4.16 | — |
| 2022-07-22 | 4.16 | $4.16 | — |
| 2022-07-21 | 4.16 | $4.16 | — |
| 2022-07-20 | 4.16 | $4.16 | — |
| 2022-07-19 | 4.16 | $4.16 | — |
| 2022-07-18 | 4.16 | $4.16 | — |
| 2022-07-15 | 4.16 | $4.16 | — |
| 2022-07-14 | 4.16 | $4.16 | — |
| 2022-07-13 | 4.16 | $4.16 | — |
| 2022-07-12 | 4.16 | $4.16 | — |
| 2022-07-11 | 4.16 | $4.16 | — |
| 2022-07-08 | 4.16 | $4.16 | — |
| 2022-07-07 | 4.16 | $4.16 | — |
| 2022-07-06 | 4.16 | $4.16 | — |
| 2022-07-05 | 4.16 | $4.16 | — |
| 2022-07-01 | 4.16 | $4.16 | — |
| 2022-06-30 | 4.16 | $4.16 | — |
| 2022-06-29 | 4.16 | $4.16 | — |
| 2022-06-28 | 4.16 | $4.16 | — |
| 2022-06-27 | 4.16 | $4.16 | — |
| 2022-06-24 | 4.16 | $4.16 | — |
| 2022-06-23 | 4.16 | $4.16 | — |
| 2022-06-22 | 4.16 | $4.16 | — |
| 2022-06-21 | 4.16 | $4.16 | — |
| 2022-06-17 | 4.16 | $4.16 | — |
| 2022-06-16 | 4.16 | $4.16 | — |
| 2022-06-15 | 4.17 | $4.16 | — |
| 2022-06-14 | 4.18 | $4.16 | — |
| 2022-06-13 | 4.19 | $4.16 | — |
| 2022-06-10 | 4.20 | $4.16 | — |
| 2022-06-09 | 4.22 | $4.16 | — |
| 2022-06-08 | 4.23 | $4.16 | — |
| 2022-06-07 | 4.26 | $4.16 | — |
| 2022-06-06 | 4.28 | $4.16 | — |
| 2022-06-03 | 4.31 | $4.16 | — |
| 2022-06-02 | 4.34 | $4.16 | — |
| 2022-06-01 | 4.37 | $4.16 | — |
| 2022-05-31 | 4.40 | $4.16 | — |
| 2022-05-27 | 4.44 | $4.16 | — |
| 2022-05-26 | 4.48 | $4.16 | — |
| 2022-05-25 | 4.52 | $4.16 | — |
| 2022-05-24 | 4.57 | $4.16 | — |
| 2022-05-23 | 4.62 | $4.16 | — |
| 2022-05-20 | 4.67 | $4.16 | 300 |
| 2022-05-19 | 4.72 | $4.72 | — |
| 2022-05-18 | 4.72 | $4.72 | — |
| 2022-05-17 | 4.72 | $4.72 | — |
| 2022-05-16 | 4.72 | $4.72 | — |
| 2022-05-13 | 4.73 | $4.72 | — |
| 2022-05-12 | 4.73 | $4.72 | — |
| 2022-05-11 | 4.73 | $4.72 | — |
| 2022-05-10 | 4.74 | $4.72 | — |
| 2022-05-09 | 4.75 | $4.72 | — |
| 2022-05-06 | 4.75 | $4.72 | — |
| 2022-05-05 | 4.76 | $4.72 | — |
| 2022-05-04 | 4.77 | $4.72 | — |
| 2022-05-03 | 4.78 | $4.72 | — |
| 2022-05-02 | 4.79 | $4.72 | — |
| 2022-04-29 | 4.81 | $4.72 | — |
| 2022-04-28 | 4.82 | $4.72 | — |
| 2022-04-27 | 4.83 | $4.72 | — |
| 2022-04-26 | 4.85 | $4.72 | — |
| 2022-04-25 | 4.87 | $4.72 | — |
| 2022-04-22 | 4.88 | $4.72 | — |
| 2022-04-21 | 4.90 | $4.72 | 100 |
| 2022-04-20 | 4.92 | $4.92 | — |
| 2022-04-19 | 4.92 | $4.92 | — |
| 2022-04-18 | 4.92 | $4.92 | — |
| 2022-04-14 | 4.92 | $4.92 | — |
| 2022-04-13 | 4.92 | $4.92 | — |
| 2022-04-12 | 4.92 | $4.92 | — |
| 2022-04-11 | 4.92 | $4.92 | — |
| 2022-04-08 | 4.92 | $4.92 | — |
| 2022-04-07 | 4.92 | $4.92 | — |
| 2022-04-06 | 4.92 | $4.92 | — |
| 2022-04-05 | 4.92 | $4.92 | — |
| 2022-04-04 | 4.92 | $4.92 | — |
| 2022-04-01 | 4.92 | $4.92 | — |
| 2022-03-31 | 4.92 | $4.92 | — |
| 2022-03-30 | 4.92 | $4.92 | — |
| 2022-03-29 | 4.92 | $4.92 | — |
| 2022-03-28 | 4.92 | $4.92 | — |
| 2022-03-25 | 4.92 | $4.92 | — |
| 2022-03-24 | 4.92 | $4.92 | — |
| 2022-03-23 | 4.92 | $4.92 | — |
| 2022-03-22 | 4.92 | $4.92 | — |
| 2022-03-21 | 4.92 | $4.92 | — |
| 2022-03-18 | 4.92 | $4.92 | — |
| 2022-03-17 | 4.92 | $4.92 | — |
| 2022-03-16 | 4.92 | $4.92 | — |
| 2022-03-15 | 4.92 | $4.92 | — |
| 2022-03-14 | 4.92 | $4.92 | — |
| 2022-03-11 | 4.92 | $4.92 | — |
| 2022-03-10 | 4.92 | $4.92 | — |
| 2022-03-09 | 4.92 | $4.92 | — |
| 2022-03-08 | 4.92 | $4.92 | — |
| 2022-03-07 | 4.91 | $4.92 | — |
| 2022-03-04 | 4.91 | $4.92 | — |
| 2022-03-03 | 4.90 | $4.92 | — |
| 2022-03-02 | 4.89 | $4.92 | — |
| 2022-03-01 | 4.87 | $4.92 | — |
| 2022-02-28 | 4.85 | $4.92 | — |
| 2022-02-25 | 4.83 | $4.92 | — |
| 2022-02-24 | 4.81 | $4.92 | — |
| 2022-02-23 | 4.78 | $4.92 | — |
| 2022-02-22 | 4.76 | $4.92 | — |
| 2022-02-18 | 4.72 | $4.92 | — |
| 2022-02-17 | 4.69 | $4.92 | — |
| 2022-02-16 | 4.65 | $4.92 | — |
| 2022-02-15 | 4.61 | $4.92 | — |
| 2022-02-14 | 4.57 | $4.92 | 15000 |
| 2022-02-11 | 4.52 | $4.92 | — |
| 2022-02-10 | 4.47 | $4.92 | 1100 |
| 2022-02-09 | 4.42 | $4.69 | — |
| 2022-02-08 | 4.39 | $4.69 | — |
| 2022-02-07 | 4.36 | $4.69 | 500 |
| 2022-02-04 | 4.32 | $4.32 | — |
| 2022-02-03 | 4.32 | $4.32 | — |
| 2022-02-02 | 4.31 | $4.32 | — |
| 2022-02-01 | 4.31 | $4.32 | — |
| 2022-01-31 | 4.30 | $4.32 | — |
| 2022-01-28 | 4.29 | $4.32 | — |
| 2022-01-27 | 4.27 | $4.32 | — |
| 2022-01-26 | 4.25 | $4.32 | — |
| 2022-01-25 | 4.24 | $4.32 | 120 |
| 2022-01-24 | 4.22 | $4.32 | — |
| 2022-01-21 | 4.19 | $4.32 | — |
| 2022-01-20 | 4.17 | $4.32 | — |
| 2022-01-19 | 4.14 | $4.32 | — |
| 2022-01-18 | 4.11 | $4.32 | — |
| 2022-01-14 | 4.08 | $4.32 | — |
| 2022-01-13 | 4.04 | $4.32 | — |
| 2022-01-12 | 4.00 | $4.32 | — |
| 2022-01-11 | 3.96 | $4.32 | — |
| 2022-01-10 | 3.92 | $4.32 | — |
| 2022-01-07 | 3.88 | $4.32 | 6600 |
| 2022-01-06 | 3.83 | $3.83 | 5600 |
| 2022-01-05 | 3.83 | $3.83 | — |
| 2022-01-04 | 3.83 | $3.83 | — |
| 2022-01-03 | 3.83 | $3.83 | — |
| 2021-12-31 | 3.83 | $3.83 | — |
| 2021-12-30 | 3.83 | $3.83 | — |
| 2021-12-29 | 3.83 | $3.83 | — |
| 2021-12-28 | 3.83 | $3.83 | — |
| 2021-12-27 | 3.84 | $3.83 | — |
| 2021-12-23 | 3.84 | $3.83 | — |
| 2021-12-22 | 3.85 | $3.83 | — |
| 2021-12-21 | 3.86 | $3.83 | — |
| 2021-12-20 | 3.87 | $3.83 | — |
| 2021-12-17 | 3.88 | $3.83 | — |
| 2021-12-16 | 3.89 | $3.83 | — |
| 2021-12-15 | 3.91 | $3.83 | — |
| 2021-12-14 | 3.92 | $3.83 | — |
| 2021-12-13 | 3.94 | $3.83 | — |
| 2021-12-10 | 3.96 | $3.83 | — |
| 2021-12-09 | 3.98 | $3.83 | — |
| 2021-12-08 | 4.00 | $3.83 | — |
| 2021-12-07 | 4.02 | $3.83 | — |
| 2021-12-06 | 4.04 | $3.83 | — |
| 2021-12-03 | 4.07 | $3.83 | — |
| 2021-12-02 | 4.09 | $3.83 | 200 |
| 2021-12-01 | 4.12 | $4.12 | — |
| 2021-11-30 | 4.12 | $4.12 | — |
| 2021-11-29 | 4.12 | $4.12 | — |
| 2021-11-26 | 4.12 | $4.12 | — |
| 2021-11-24 | 4.12 | $4.12 | — |
| 2021-11-23 | 4.12 | $4.12 | — |
| 2021-11-22 | 4.12 | $4.12 | — |
| 2021-11-19 | 4.12 | $4.12 | — |
| 2021-11-18 | 4.12 | $4.12 | — |
| 2021-11-17 | 4.12 | $4.12 | — |
| 2021-11-16 | 4.11 | $4.12 | — |
| 2021-11-15 | 4.10 | $4.12 | — |
| 2021-11-12 | 4.08 | $4.12 | — |
| 2021-11-11 | 4.05 | $4.12 | — |
| 2021-11-10 | 4.02 | $4.12 | — |
| 2021-11-09 | 3.99 | $4.12 | — |
| 2021-11-08 | 3.95 | $4.12 | — |
| 2021-11-05 | 3.91 | $4.12 | — |
| 2021-11-04 | 3.86 | $4.12 | — |
| 2021-11-03 | 3.81 | $4.12 | — |
| 2021-11-02 | 3.75 | $4.12 | — |
| 2021-11-01 | 3.69 | $4.12 | — |
| 2021-10-29 | 3.62 | $4.12 | 100 |
| 2021-10-28 | 3.55 | $4.15 | — |
| 2021-10-27 | 3.47 | $4.15 | — |
| 2021-10-26 | 3.39 | $4.15 | — |
| 2021-10-25 | 3.30 | $4.15 | 100 |
| 2021-10-22 | 3.20 | $4.16 | 5000 |
| 2021-10-21 | 3.10 | $3.10 | — |
| 2021-10-20 | 3.10 | $3.10 | — |
| 2021-10-19 | 3.10 | $3.10 | — |
| 2021-10-18 | 3.10 | $3.10 | — |
| 2021-10-15 | 3.10 | $3.10 | — |
| 2021-10-14 | 3.10 | $3.10 | — |
| 2021-10-13 | 3.10 | $3.10 | — |
| 2021-10-12 | 3.10 | $3.10 | — |
| 2021-10-11 | 3.10 | $3.10 | — |
| 2021-10-08 | 3.10 | $3.10 | — |
| 2021-10-07 | 3.10 | $3.10 | — |
| 2021-10-06 | 3.10 | $3.10 | — |
| 2021-10-05 | 3.10 | $3.10 | — |
| 2021-10-04 | 3.10 | $3.10 | — |
| 2021-10-01 | 3.10 | $3.10 | — |
| 2021-09-30 | 3.10 | $3.10 | — |
| 2021-09-29 | 3.10 | $3.10 | — |
| 2021-09-28 | 3.10 | $3.10 | — |
| 2021-09-27 | 3.10 | $3.10 | — |
| 2021-09-24 | 3.10 | $3.10 | — |
| 2021-09-23 | 3.10 | $3.10 | — |
| 2021-09-22 | 3.10 | $3.10 | — |
| 2021-09-21 | 3.10 | $3.10 | — |
| 2021-09-20 | 3.10 | $3.10 | — |
| 2021-09-17 | 3.10 | $3.10 | — |
| 2021-09-16 | 3.10 | $3.10 | — |
| 2021-09-15 | 3.10 | $3.10 | — |
| 2021-09-14 | 3.10 | $3.10 | — |
| 2021-09-13 | 3.10 | $3.10 | — |
| 2021-09-10 | 3.10 | $3.10 | — |
| 2021-09-09 | 3.10 | $3.10 | — |
| 2021-09-08 | 3.10 | $3.10 | — |
| 2021-09-07 | 3.10 | $3.10 | — |
| 2021-09-03 | 3.10 | $3.10 | — |
| 2021-09-02 | 3.10 | $3.10 | — |
| 2021-09-01 | 3.10 | $3.10 | — |
| 2021-08-31 | 3.10 | $3.10 | — |
| 2021-08-30 | 3.10 | $3.10 | — |
| 2021-08-27 | 3.09 | $3.10 | — |
| 2021-08-26 | 3.09 | $3.10 | — |
| 2021-08-25 | 3.09 | $3.10 | — |
| 2021-08-24 | 3.10 | $3.10 | — |
| 2021-08-23 | 3.10 | $3.10 | — |
| 2021-08-20 | 3.12 | $3.10 | — |
| 2021-08-19 | 3.13 | $3.10 | — |
| 2021-08-18 | 3.15 | $3.10 | — |
| 2021-08-17 | 3.16 | $3.10 | — |
| 2021-08-16 | 3.19 | $3.10 | — |
| 2021-08-13 | 3.21 | $3.10 | — |
| 2021-08-12 | 3.24 | $3.10 | — |
| 2021-08-11 | 3.27 | $3.10 | — |
| 2021-08-10 | 3.31 | $3.10 | 1800 |
| 2021-08-09 | 3.35 | $3.04 | — |
| 2021-08-06 | 3.40 | $3.04 | — |
| 2021-08-05 | 3.45 | $3.04 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.18
2026-07-31
Close Price
$7.21
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.92
Average
4.33
Maximum
7.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 7.18 | $7.21 | 100 |
| 2026-07-30 | 7.15 | $7.21 | 100 |
| 2026-07-29 | 7.11 | $7.21 | 100 |
| 2026-07-28 | 7.06 | $7.21 | 200 |
| 2026-07-27 | 7.01 | $7.03 | 100 |
| 2026-07-24 | 6.98 | $7.03 | 100 |
| 2026-07-23 | 6.94 | $7.03 | 100 |
| 2026-07-22 | 6.90 | $7.03 | 100 |
| 2026-07-21 | 6.86 | $7.03 | 100 |
| 2026-07-20 | 6.80 | $7.03 | 100 |
| 2026-07-17 | 6.73 | $7.03 | 100 |
| 2026-07-16 | 6.65 | $7.03 | 200 |
| 2026-07-15 | 6.56 | $6.55 | 100 |
| 2026-07-14 | 6.56 | $6.55 | 100 |
| 2026-07-13 | 6.55 | $6.55 | 100 |
| 2026-07-10 | 6.54 | $6.55 | 100 |
| 2026-07-09 | 6.53 | $6.55 | 100 |
| 2026-07-08 | 6.52 | $6.55 | 100 |
| 2026-07-07 | 6.51 | $6.55 | — |
| 2026-07-06 | 6.49 | $6.55 | 100 |
| 2026-07-02 | 6.47 | $6.55 | 100 |
| 2026-07-01 | 6.45 | $6.55 | 100 |
| 2026-06-30 | 6.42 | $6.55 | 100 |
| 2026-06-29 | 6.39 | $6.55 | 100 |
| 2026-06-26 | 6.35 | $6.55 | 100 |
| 2026-06-25 | 6.30 | $6.31 | 2700 |
| 2026-06-24 | 6.30 | $6.31 | 2700 |
| 2026-06-23 | 6.30 | $6.31 | 2700 |
| 2026-06-22 | 6.30 | $6.31 | 2700 |
| 2026-06-18 | 6.30 | $6.31 | 2700 |
| 2026-06-17 | 6.30 | $6.31 | 2700 |
| 2026-06-16 | 6.30 | $6.31 | 2700 |
| 2026-06-15 | 6.30 | $6.31 | 2700 |
| 2026-06-12 | 6.30 | $6.31 | 2700 |
| 2026-06-11 | 6.30 | $6.31 | 2700 |
| 2026-06-10 | 6.30 | $6.31 | — |
| 2026-06-09 | 6.30 | $6.31 | — |
| 2026-06-08 | 6.30 | $6.31 | — |
| 2026-06-05 | 6.30 | $6.31 | 2700 |
| 2026-06-04 | 6.29 | $6.31 | — |
| 2026-06-03 | 6.29 | $6.31 | 2700 |
| 2026-06-02 | 6.29 | $6.31 | 2700 |
| 2026-06-01 | 6.29 | $6.31 | 2700 |
| 2026-05-29 | 6.29 | $6.31 | 2700 |
| 2026-05-28 | 6.29 | $6.31 | 2700 |
| 2026-05-27 | 6.29 | $6.31 | 2700 |
| 2026-05-26 | 6.29 | $6.31 | 2700 |
| 2026-05-22 | 6.29 | $6.31 | 2700 |
| 2026-05-21 | 6.29 | $6.31 | 2700 |
| 2026-05-20 | 6.28 | $6.31 | 2700 |
| 2026-05-19 | 6.28 | $6.31 | 2700 |
| 2026-05-18 | 6.28 | $6.31 | 2700 |
| 2026-05-15 | 6.28 | $6.31 | — |
| 2026-05-14 | 6.28 | $6.31 | 2700 |
| 2026-05-13 | 6.28 | $6.31 | 2700 |
| 2026-05-12 | 6.28 | $6.31 | 2700 |
| 2026-05-11 | 6.28 | $6.31 | 2700 |
| 2026-05-08 | 6.28 | $6.31 | 2700 |
| 2026-05-07 | 6.28 | $6.31 | — |
| 2026-05-06 | 6.29 | $6.31 | 2700 |
| 2026-05-05 | 6.29 | $6.31 | 2700 |
| 2026-05-04 | 6.29 | $6.31 | 2700 |
| 2026-05-01 | 6.29 | $6.31 | 2700 |
| 2026-04-30 | 6.30 | $6.31 | 2700 |
| 2026-04-29 | 6.31 | $6.31 | 2700 |
| 2026-04-28 | 6.31 | $6.31 | 2700 |
| 2026-04-27 | 6.32 | $6.31 | 2700 |
| 2026-04-24 | 6.33 | $6.31 | 2700 |
| 2026-04-23 | 6.35 | $6.31 | 2700 |
| 2026-04-22 | 6.36 | $6.31 | 2700 |
| 2026-04-21 | 6.38 | $6.31 | 2700 |
| 2026-04-20 | 6.40 | $6.31 | — |
| 2026-04-17 | 6.43 | $6.31 | 2700 |
| 2026-04-16 | 6.46 | $6.31 | 2700 |
| 2026-04-15 | 6.49 | $6.31 | 2700 |
| 2026-04-14 | 6.53 | $6.31 | 2700 |
| 2026-04-13 | 6.58 | $6.31 | 2700 |
| 2026-04-10 | 6.64 | $6.60 | 1300 |
| 2026-04-09 | 6.64 | $6.60 | 1300 |
| 2026-04-08 | 6.64 | $6.60 | — |
| 2026-04-07 | 6.64 | $6.60 | — |
| 2026-04-06 | 6.65 | $6.60 | 1300 |
| 2026-04-02 | 6.65 | $6.60 | 1300 |
| 2026-04-01 | 6.65 | $6.60 | 1300 |
| 2026-03-31 | 6.65 | $6.60 | 1300 |
| 2026-03-30 | 6.66 | $6.60 | 1300 |
| 2026-03-27 | 6.66 | $6.60 | 1300 |
| 2026-03-26 | 6.66 | $6.60 | 1300 |
| 2026-03-25 | 6.67 | $6.60 | 1300 |
| 2026-03-24 | 6.67 | $6.60 | 1300 |
| 2026-03-23 | 6.67 | $6.60 | 1300 |
| 2026-03-20 | 6.67 | $6.60 | 1300 |
| 2026-03-19 | 6.68 | $6.60 | — |
| 2026-03-18 | 6.68 | $6.60 | 1300 |
| 2026-03-17 | 6.68 | $6.60 | 1300 |
| 2026-03-16 | 6.68 | $6.60 | — |
| 2026-03-13 | 6.68 | $6.60 | 1300 |
| 2026-03-12 | 6.68 | $6.60 | 1300 |
| 2026-03-11 | 6.68 | $6.60 | 1300 |
| 2026-03-10 | 6.67 | $6.60 | 1300 |
| 2026-03-09 | 6.67 | $6.60 | 1300 |
| 2026-03-06 | 6.66 | $6.60 | 1300 |
| 2026-03-05 | 6.66 | $6.60 | 1300 |
| 2026-03-04 | 6.64 | $6.60 | 1300 |
| 2026-03-03 | 6.63 | $6.60 | 1300 |
| 2026-03-02 | 6.61 | $6.60 | 1300 |
| 2026-02-27 | 6.59 | $6.60 | 1300 |
| 2026-02-26 | 6.57 | $6.60 | 1300 |
| 2026-02-25 | 6.54 | $6.60 | 1300 |
| 2026-02-24 | 6.50 | $6.60 | 1300 |
| 2026-02-23 | 6.46 | $6.60 | 1300 |
| 2026-02-20 | 6.40 | $6.60 | — |
| 2026-02-19 | 6.34 | $6.60 | — |
| 2026-02-18 | 6.27 | $6.60 | 1300 |
| 2026-02-17 | 6.19 | $6.21 | — |
| 2026-02-13 | 6.17 | $6.21 | — |
| 2026-02-12 | 6.15 | $6.21 | 200 |
| 2026-02-11 | 6.13 | $6.07 | — |
| 2026-02-10 | 6.13 | $6.07 | — |
| 2026-02-09 | 6.13 | $6.07 | — |
| 2026-02-06 | 6.14 | $6.07 | — |
| 2026-02-05 | 6.14 | $6.07 | 100 |
| 2026-02-04 | 6.14 | $6.07 | 100 |
| 2026-02-03 | 6.14 | $6.07 | 100 |
| 2026-02-02 | 6.14 | $6.07 | 100 |
| 2026-01-30 | 6.14 | $6.07 | — |
| 2026-01-29 | 6.14 | $6.07 | 100 |
| 2026-01-28 | 6.14 | $6.07 | 100 |
| 2026-01-27 | 6.13 | $6.07 | 100 |
| 2026-01-26 | 6.13 | $6.07 | 100 |
| 2026-01-23 | 6.12 | $6.07 | 100 |
| 2026-01-22 | 6.11 | $6.07 | 100 |
| 2026-01-21 | 6.10 | $6.07 | 100 |
| 2026-01-20 | 6.09 | $6.07 | 100 |
| 2026-01-16 | 6.07 | $6.07 | 12400 |
| 2026-01-15 | 6.05 | $6.07 | 12400 |
| 2026-01-14 | 6.03 | $5.98 | 200 |
| 2026-01-13 | 6.02 | $5.98 | 200 |
| 2026-01-12 | 6.00 | $5.98 | 200 |
| 2026-01-09 | 5.98 | $5.98 | 200 |
| 2026-01-08 | 5.96 | $5.98 | 200 |
| 2026-01-07 | 5.94 | $5.98 | 200 |
| 2026-01-06 | 5.91 | $5.98 | — |
| 2026-01-05 | 5.87 | $5.98 | 200 |
| 2026-01-02 | 5.82 | $5.98 | 200 |
| 2025-12-31 | 5.77 | $5.98 | 200 |
| 2025-12-30 | 5.71 | $5.98 | 200 |
| 2025-12-29 | 5.64 | $5.98 | 1623 |
| 2025-12-26 | 5.55 | $5.50 | 200 |
| 2025-12-24 | 5.56 | $5.50 | — |
| 2025-12-23 | 5.56 | $5.50 | 200 |
| 2025-12-22 | 5.56 | $5.50 | 200 |
| 2025-12-19 | 5.56 | $5.50 | 200 |
| 2025-12-18 | 5.56 | $5.50 | 200 |
| 2025-12-17 | 5.56 | $5.50 | 200 |
| 2025-12-16 | 5.57 | $5.50 | 200 |
| 2025-12-15 | 5.57 | $5.50 | — |
| 2025-12-12 | 5.57 | $5.50 | — |
| 2025-12-11 | 5.56 | $5.50 | — |
| 2025-12-10 | 5.56 | $5.50 | — |
| 2025-12-09 | 5.56 | $5.50 | — |
| 2025-12-08 | 5.56 | $5.50 | 200 |
| 2025-12-05 | 5.55 | $5.50 | 200 |
| 2025-12-04 | 5.54 | $5.50 | 200 |
| 2025-12-03 | 5.53 | $5.50 | 200 |
| 2025-12-02 | 5.52 | $5.50 | — |
| 2025-12-01 | 5.50 | $5.50 | 200 |
| 2025-11-28 | 5.48 | $5.50 | — |
| 2025-11-26 | 5.46 | $5.50 | 200 |
| 2025-11-25 | 5.43 | $5.50 | — |
| 2025-11-24 | 5.40 | $5.50 | 200 |
| 2025-11-21 | 5.36 | $5.50 | 200 |
| 2025-11-20 | 5.31 | $5.50 | 200 |
| 2025-11-19 | 5.25 | $5.50 | 200 |
| 2025-11-18 | 5.19 | $5.50 | 200 |
| 2025-11-17 | 5.11 | $5.50 | 200 |
| 2025-11-14 | 5.02 | $5.00 | — |
| 2025-11-13 | 5.02 | $5.00 | — |
| 2025-11-12 | 5.02 | $5.00 | — |
| 2025-11-11 | 5.03 | $5.00 | — |
| 2025-11-10 | 5.03 | $5.00 | — |
| 2025-11-07 | 5.03 | $5.00 | — |
| 2025-11-06 | 5.03 | $5.00 | — |
| 2025-11-05 | 5.03 | $5.00 | — |
| 2025-11-04 | 5.04 | $5.00 | — |
| 2025-11-03 | 5.04 | $5.00 | — |
| 2025-10-31 | 5.04 | $5.00 | — |
| 2025-10-30 | 5.04 | $5.00 | — |
| 2025-10-29 | 5.04 | $5.00 | — |
| 2025-10-28 | 5.04 | $5.00 | — |
| 2025-10-27 | 5.05 | $5.00 | — |
| 2025-10-24 | 5.05 | $5.00 | — |
| 2025-10-23 | 5.05 | $5.00 | — |
| 2025-10-22 | 5.05 | $5.00 | — |
| 2025-10-21 | 5.05 | $5.00 | — |
| 2025-10-20 | 5.05 | $5.00 | 1000 |
| 2025-10-17 | 5.05 | $5.00 | — |
| 2025-10-16 | 5.05 | $5.00 | — |
| 2025-10-15 | 5.05 | $5.00 | — |
| 2025-10-14 | 5.04 | $5.00 | — |
| 2025-10-13 | 5.04 | $5.00 | — |
| 2025-10-10 | 5.03 | $5.00 | — |
| 2025-10-09 | 5.03 | $5.00 | — |
| 2025-10-08 | 5.02 | $5.00 | — |
| 2025-10-07 | 5.01 | $5.00 | — |
| 2025-10-06 | 4.99 | $5.00 | — |
| 2025-10-03 | 4.98 | $5.00 | — |
| 2025-10-02 | 4.96 | $5.00 | — |
| 2025-10-01 | 4.93 | $5.00 | — |
| 2025-09-30 | 4.91 | $5.00 | — |
| 2025-09-29 | 4.87 | $5.00 | — |
| 2025-09-26 | 4.83 | $5.00 | — |
| 2025-09-25 | 4.79 | $5.00 | — |
| 2025-09-24 | 4.73 | $5.00 | — |
| 2025-09-23 | 4.67 | $5.00 | 500 |
| 2025-09-22 | 4.60 | $4.60 | — |
| 2025-09-19 | 4.60 | $4.60 | — |
| 2025-09-18 | 4.60 | $4.60 | — |
| 2025-09-17 | 4.60 | $4.60 | — |
| 2025-09-16 | 4.60 | $4.60 | — |
| 2025-09-15 | 4.60 | $4.60 | — |
| 2025-09-12 | 4.60 | $4.60 | — |
| 2025-09-11 | 4.60 | $4.60 | — |
| 2025-09-10 | 4.60 | $4.60 | — |
| 2025-09-09 | 4.60 | $4.60 | — |
| 2025-09-08 | 4.60 | $4.60 | — |
| 2025-09-05 | 4.60 | $4.60 | — |
| 2025-09-04 | 4.60 | $4.60 | — |
| 2025-09-03 | 4.60 | $4.60 | — |
| 2025-09-02 | 4.60 | $4.60 | — |
| 2025-08-29 | 4.60 | $4.60 | — |
| 2025-08-28 | 4.60 | $4.60 | — |
| 2025-08-27 | 4.60 | $4.60 | — |
| 2025-08-26 | 4.60 | $4.60 | — |
| 2025-08-25 | 4.60 | $4.60 | — |
| 2025-08-22 | 4.60 | $4.60 | — |
| 2025-08-21 | 4.60 | $4.60 | — |
| 2025-08-20 | 4.60 | $4.60 | — |
| 2025-08-19 | 4.60 | $4.60 | — |
| 2025-08-18 | 4.60 | $4.60 | — |
| 2025-08-15 | 4.60 | $4.60 | — |
| 2025-08-14 | 4.60 | $4.60 | — |
| 2025-08-13 | 4.60 | $4.60 | — |
| 2025-08-12 | 4.60 | $4.60 | — |
| 2025-08-11 | 4.60 | $4.60 | — |
| 2025-08-08 | 4.60 | $4.60 | — |
| 2025-08-07 | 4.60 | $4.60 | — |
| 2025-08-06 | 4.60 | $4.60 | — |
| 2025-08-05 | 4.60 | $4.60 | — |
| 2025-08-04 | 4.60 | $4.60 | — |
| 2025-08-01 | 4.60 | $4.60 | — |
| 2025-07-31 | 4.60 | $4.60 | — |
| 2025-07-30 | 4.60 | $4.60 | — |
| 2025-07-29 | 4.60 | $4.60 | — |
| 2025-07-28 | 4.60 | $4.60 | — |
| 2025-07-25 | 4.60 | $4.60 | — |
| 2025-07-24 | 4.60 | $4.60 | — |
| 2025-07-23 | 4.60 | $4.60 | — |
| 2025-07-22 | 4.60 | $4.60 | — |
| 2025-07-21 | 4.60 | $4.60 | — |
| 2025-07-18 | 4.60 | $4.60 | — |
| 2025-07-17 | 4.60 | $4.60 | — |
| 2025-07-16 | 4.60 | $4.60 | — |
| 2025-07-15 | 4.60 | $4.60 | — |
| 2025-07-14 | 4.60 | $4.60 | — |
| 2025-07-11 | 4.60 | $4.60 | — |
| 2025-07-10 | 4.60 | $4.60 | — |
| 2025-07-09 | 4.60 | $4.60 | — |
| 2025-07-08 | 4.60 | $4.60 | — |
| 2025-07-07 | 4.61 | $4.60 | — |
| 2025-07-03 | 4.61 | $4.60 | — |
| 2025-07-02 | 4.61 | $4.60 | — |
| 2025-07-01 | 4.61 | $4.60 | — |
| 2025-06-30 | 4.62 | $4.60 | — |
| 2025-06-27 | 4.62 | $4.60 | — |
| 2025-06-26 | 4.62 | $4.60 | — |
| 2025-06-25 | 4.63 | $4.60 | — |
| 2025-06-24 | 4.64 | $4.60 | — |
| 2025-06-23 | 4.64 | $4.60 | — |
| 2025-06-20 | 4.65 | $4.60 | — |
| 2025-06-18 | 4.66 | $4.60 | — |
| 2025-06-17 | 4.67 | $4.60 | — |
| 2025-06-16 | 4.68 | $4.60 | — |
| 2025-06-13 | 4.69 | $4.60 | — |
| 2025-06-12 | 4.71 | $4.60 | — |
| 2025-06-11 | 4.72 | $4.60 | — |
| 2025-06-10 | 4.74 | $4.60 | 500 |
| 2025-06-09 | 4.76 | $4.71 | — |
| 2025-06-06 | 4.77 | $4.71 | — |
| 2025-06-05 | 4.77 | $4.71 | — |
| 2025-06-04 | 4.77 | $4.71 | — |
| 2025-06-03 | 4.77 | $4.71 | — |
| 2025-06-02 | 4.77 | $4.71 | — |
| 2025-05-30 | 4.77 | $4.71 | — |
| 2025-05-29 | 4.77 | $4.71 | — |
| 2025-05-28 | 4.77 | $4.71 | — |
| 2025-05-27 | 4.77 | $4.71 | — |
| 2025-05-23 | 4.76 | $4.71 | — |
| 2025-05-22 | 4.76 | $4.71 | — |
| 2025-05-21 | 4.75 | $4.71 | — |
| 2025-05-20 | 4.74 | $4.71 | — |
| 2025-05-19 | 4.73 | $4.71 | — |
| 2025-05-16 | 4.72 | $4.71 | — |
| 2025-05-15 | 4.70 | $4.71 | — |
| 2025-05-14 | 4.68 | $4.71 | — |
| 2025-05-13 | 4.66 | $4.71 | — |
| 2025-05-12 | 4.63 | $4.71 | — |
| 2025-05-09 | 4.59 | $4.71 | — |
| 2025-05-08 | 4.55 | $4.71 | — |
| 2025-05-07 | 4.50 | $4.71 | — |
| 2025-05-06 | 4.45 | $4.71 | — |
| 2025-05-05 | 4.38 | $4.71 | — |
| 2025-05-02 | 4.30 | $4.71 | 3100 |
| 2025-05-01 | 4.21 | $4.21 | — |
| 2025-04-30 | 4.21 | $4.21 | — |
| 2025-04-29 | 4.21 | $4.21 | — |
| 2025-04-28 | 4.21 | $4.21 | — |
| 2025-04-25 | 4.21 | $4.21 | — |
| 2025-04-24 | 4.21 | $4.21 | — |
| 2025-04-23 | 4.21 | $4.21 | — |
| 2025-04-22 | 4.21 | $4.21 | — |
| 2025-04-21 | 4.21 | $4.21 | — |
| 2025-04-17 | 4.21 | $4.21 | — |
| 2025-04-16 | 4.21 | $4.21 | — |
| 2025-04-15 | 4.21 | $4.21 | — |
| 2025-04-14 | 4.21 | $4.21 | — |
| 2025-04-11 | 4.21 | $4.21 | — |
| 2025-04-10 | 4.21 | $4.21 | — |
| 2025-04-09 | 4.21 | $4.21 | — |
| 2025-04-08 | 4.21 | $4.21 | — |
| 2025-04-07 | 4.21 | $4.21 | — |
| 2025-04-04 | 4.21 | $4.21 | — |
| 2025-04-03 | 4.21 | $4.21 | — |
| 2025-04-02 | 4.21 | $4.21 | — |
| 2025-04-01 | 4.21 | $4.21 | — |
| 2025-03-31 | 4.21 | $4.21 | — |
| 2025-03-28 | 4.21 | $4.21 | — |
| 2025-03-27 | 4.21 | $4.21 | — |
| 2025-03-26 | 4.21 | $4.21 | — |
| 2025-03-25 | 4.21 | $4.21 | — |
| 2025-03-24 | 4.21 | $4.21 | — |
| 2025-03-21 | 4.21 | $4.21 | — |
| 2025-03-20 | 4.21 | $4.21 | — |
| 2025-03-19 | 4.22 | $4.21 | — |
| 2025-03-18 | 4.22 | $4.21 | — |
| 2025-03-17 | 4.22 | $4.21 | — |
| 2025-03-14 | 4.22 | $4.21 | — |
| 2025-03-13 | 4.22 | $4.21 | — |
| 2025-03-12 | 4.22 | $4.21 | — |
| 2025-03-11 | 4.22 | $4.21 | — |
| 2025-03-10 | 4.22 | $4.21 | — |
| 2025-03-07 | 4.22 | $4.21 | — |
| 2025-03-06 | 4.22 | $4.21 | — |
| 2025-03-05 | 4.22 | $4.21 | — |
| 2025-03-04 | 4.22 | $4.21 | — |
| 2025-03-03 | 4.22 | $4.21 | — |
| 2025-02-28 | 4.22 | $4.21 | — |
| 2025-02-27 | 4.22 | $4.21 | — |
| 2025-02-26 | 4.23 | $4.21 | — |
| 2025-02-25 | 4.23 | $4.21 | — |
| 2025-02-24 | 4.23 | $4.21 | — |
| 2025-02-21 | 4.23 | $4.21 | — |
| 2025-02-20 | 4.23 | $4.21 | — |
| 2025-02-19 | 4.23 | $4.21 | — |
| 2025-02-18 | 4.23 | $4.21 | — |
| 2025-02-14 | 4.23 | $4.21 | — |
| 2025-02-13 | 4.23 | $4.21 | — |
| 2025-02-12 | 4.24 | $4.21 | — |
| 2025-02-11 | 4.24 | $4.21 | — |
| 2025-02-10 | 4.24 | $4.21 | — |
| 2025-02-07 | 4.24 | $4.21 | — |
| 2025-02-06 | 4.24 | $4.21 | — |
| 2025-02-05 | 4.24 | $4.21 | — |
| 2025-02-04 | 4.24 | $4.21 | — |
| 2025-02-03 | 4.24 | $4.21 | — |
| 2025-01-31 | 4.24 | $4.21 | — |
| 2025-01-30 | 4.24 | $4.21 | — |
| 2025-01-29 | 4.24 | $4.21 | — |
| 2025-01-28 | 4.24 | $4.21 | — |
| 2025-01-27 | 4.24 | $4.21 | — |
| 2025-01-24 | 4.24 | $4.21 | — |
| 2025-01-23 | 4.24 | $4.21 | — |
| 2025-01-22 | 4.24 | $4.21 | — |
| 2025-01-21 | 4.23 | $4.21 | — |
| 2025-01-17 | 4.23 | $4.21 | 300 |
| 2025-01-16 | 4.22 | $4.69 | — |
| 2025-01-15 | 4.11 | $4.69 | 2000 |
| 2025-01-14 | 3.99 | $4.00 | — |
| 2025-01-13 | 3.99 | $4.00 | — |
| 2025-01-10 | 3.99 | $4.00 | — |
| 2025-01-08 | 3.98 | $4.00 | — |
| 2025-01-07 | 3.98 | $4.00 | — |
| 2025-01-06 | 3.98 | $4.00 | — |
| 2025-01-03 | 3.98 | $4.00 | — |
| 2025-01-02 | 3.98 | $4.00 | — |
| 2024-12-31 | 3.98 | $4.00 | — |
| 2024-12-30 | 3.98 | $4.00 | — |
| 2024-12-27 | 3.97 | $4.00 | — |
| 2024-12-26 | 3.97 | $4.00 | — |
| 2024-12-24 | 3.97 | $4.00 | — |
| 2024-12-23 | 3.97 | $4.00 | — |
| 2024-12-20 | 3.97 | $4.00 | — |
| 2024-12-19 | 3.97 | $4.00 | — |
| 2024-12-18 | 3.96 | $4.00 | — |
| 2024-12-17 | 3.96 | $4.00 | — |
| 2024-12-16 | 3.96 | $4.00 | — |
| 2024-12-13 | 3.96 | $4.00 | — |
| 2024-12-12 | 3.95 | $4.00 | — |
| 2024-12-11 | 3.95 | $4.00 | — |
| 2024-12-10 | 3.95 | $4.00 | — |
| 2024-12-09 | 3.95 | $4.00 | — |
| 2024-12-06 | 3.94 | $4.00 | — |
| 2024-12-05 | 3.94 | $4.00 | — |
| 2024-12-04 | 3.94 | $4.00 | — |
| 2024-12-03 | 3.94 | $4.00 | — |
| 2024-12-02 | 3.94 | $4.00 | — |
| 2024-11-29 | 3.93 | $4.00 | — |
| 2024-11-27 | 3.93 | $4.00 | — |
| 2024-11-26 | 3.93 | $4.00 | — |
| 2024-11-25 | 3.93 | $4.00 | 1000 |
| 2024-11-22 | 3.93 | $4.00 | — |
| 2024-11-21 | 3.94 | $4.00 | — |
| 2024-11-20 | 3.94 | $4.00 | — |
| 2024-11-19 | 3.94 | $4.00 | — |
| 2024-11-18 | 3.95 | $4.00 | — |
| 2024-11-15 | 3.96 | $4.00 | — |
| 2024-11-14 | 3.97 | $4.00 | — |
| 2024-11-13 | 3.98 | $4.00 | — |
| 2024-11-12 | 4.00 | $4.00 | — |
| 2024-11-11 | 4.02 | $4.00 | — |
| 2024-11-08 | 4.04 | $4.00 | — |
| 2024-11-07 | 4.07 | $4.00 | — |
| 2024-11-06 | 4.10 | $4.00 | — |
| 2024-11-05 | 4.14 | $4.00 | — |
| 2024-11-04 | 4.19 | $4.00 | 1000 |
| 2024-11-01 | 4.25 | $4.03 | — |
| 2024-10-31 | 4.31 | $4.03 | — |
| 2024-10-30 | 4.38 | $4.03 | — |
| 2024-10-29 | 4.46 | $4.03 | 500 |
| 2024-10-28 | 4.56 | $4.50 | — |
| 2024-10-25 | 4.57 | $4.50 | — |
| 2024-10-24 | 4.58 | $4.50 | — |
| 2024-10-23 | 4.60 | $4.50 | — |
| 2024-10-22 | 4.62 | $4.50 | — |
| 2024-10-21 | 4.64 | $4.50 | — |
| 2024-10-18 | 4.66 | $4.50 | — |
| 2024-10-17 | 4.69 | $4.50 | — |
| 2024-10-16 | 4.72 | $4.50 | — |
| 2024-10-15 | 4.76 | $4.50 | — |
| 2024-10-14 | 4.80 | $4.50 | 1000 |
| 2024-10-11 | 4.85 | $4.75 | — |
| 2024-10-10 | 4.85 | $4.75 | — |
| 2024-10-09 | 4.85 | $4.75 | — |
| 2024-10-08 | 4.85 | $4.75 | — |
| 2024-10-07 | 4.84 | $4.75 | — |
| 2024-10-04 | 4.84 | $4.75 | — |
| 2024-10-03 | 4.84 | $4.75 | — |
| 2024-10-02 | 4.83 | $4.75 | — |
| 2024-10-01 | 4.82 | $4.75 | — |
| 2024-09-30 | 4.81 | $4.75 | — |
| 2024-09-27 | 4.79 | $4.75 | — |
| 2024-09-26 | 4.77 | $4.75 | — |
| 2024-09-25 | 4.75 | $4.75 | — |
| 2024-09-24 | 4.72 | $4.75 | 500 |
| 2024-09-23 | 4.68 | $4.55 | — |
| 2024-09-20 | 4.68 | $4.55 | — |
| 2024-09-19 | 4.68 | $4.55 | — |
| 2024-09-18 | 4.68 | $4.55 | — |
| 2024-09-17 | 4.67 | $4.55 | — |
| 2024-09-16 | 4.66 | $4.55 | — |
| 2024-09-13 | 4.65 | $4.55 | — |
| 2024-09-12 | 4.63 | $4.55 | — |
| 2024-09-11 | 4.61 | $4.55 | — |
| 2024-09-10 | 4.58 | $4.55 | — |
| 2024-09-09 | 4.55 | $4.55 | — |
| 2024-09-06 | 4.51 | $4.55 | — |
| 2024-09-05 | 4.46 | $4.55 | — |
| 2024-09-04 | 4.40 | $4.55 | — |
| 2024-09-03 | 4.33 | $4.55 | — |
| 2024-08-30 | 4.25 | $4.55 | — |
| 2024-08-29 | 4.15 | $4.55 | — |
| 2024-08-28 | 4.03 | $4.55 | — |
| 2024-08-27 | 3.90 | $4.55 | 100 |
| 2024-08-26 | 3.74 | $4.09 | 1600 |
| 2024-08-23 | 3.65 | $3.60 | — |
| 2024-08-22 | 3.65 | $3.60 | — |
| 2024-08-21 | 3.65 | $3.60 | — |
| 2024-08-20 | 3.65 | $3.60 | — |
| 2024-08-19 | 3.65 | $3.60 | — |
| 2024-08-16 | 3.65 | $3.60 | — |
| 2024-08-15 | 3.65 | $3.60 | — |
| 2024-08-14 | 3.65 | $3.60 | — |
| 2024-08-13 | 3.64 | $3.60 | — |
| 2024-08-12 | 3.64 | $3.60 | — |
| 2024-08-09 | 3.63 | $3.60 | — |
| 2024-08-08 | 3.62 | $3.60 | — |
| 2024-08-07 | 3.61 | $3.60 | — |
| 2024-08-06 | 3.59 | $3.60 | — |
| 2024-08-05 | 3.58 | $3.60 | — |
| 2024-08-02 | 3.55 | $3.60 | — |
| 2024-08-01 | 3.53 | $3.60 | — |
| 2024-07-31 | 3.50 | $3.60 | — |
| 2024-07-30 | 3.46 | $3.60 | 800 |
| 2024-07-29 | 3.42 | $3.46 | — |
| 2024-07-26 | 3.40 | $3.46 | — |
| 2024-07-25 | 3.38 | $3.46 | 800 |
| 2024-07-24 | 3.35 | $3.30 | — |
| 2024-07-23 | 3.35 | $3.30 | — |
| 2024-07-22 | 3.35 | $3.30 | — |
| 2024-07-19 | 3.35 | $3.30 | — |
| 2024-07-18 | 3.35 | $3.30 | 500 |
| 2024-07-17 | 3.35 | $3.40 | — |
| 2024-07-16 | 3.33 | $3.40 | — |
| 2024-07-15 | 3.30 | $3.40 | — |
| 2024-07-12 | 3.26 | $3.40 | — |
| 2024-07-11 | 3.23 | $3.40 | — |
| 2024-07-10 | 3.18 | $3.40 | — |
| 2024-07-09 | 3.13 | $3.40 | — |
| 2024-07-08 | 3.07 | $3.40 | 1000 |
| 2024-07-05 | 3.00 | $3.19 | — |
| 2024-07-03 | 2.96 | $3.19 | 4000 |
| 2024-07-02 | 2.92 | $2.95 | — |
| 2024-07-01 | 2.92 | $2.95 | — |
| 2024-06-28 | 2.92 | $2.95 | — |
| 2024-06-27 | 2.92 | $2.95 | — |
| 2024-06-26 | 2.92 | $2.95 | — |
| 2024-06-25 | 2.92 | $2.95 | — |
| 2024-06-24 | 2.92 | $2.95 | — |
| 2024-06-21 | 2.93 | $2.95 | — |
| 2024-06-20 | 2.93 | $2.95 | — |
| 2024-06-18 | 2.94 | $2.95 | — |
| 2024-06-17 | 2.95 | $2.95 | — |
| 2024-06-14 | 2.96 | $2.95 | — |
| 2024-06-13 | 2.97 | $2.95 | — |
| 2024-06-12 | 2.99 | $2.95 | — |
| 2024-06-11 | 3.00 | $2.95 | — |
| 2024-06-10 | 3.03 | $2.95 | — |
| 2024-06-07 | 3.05 | $2.95 | — |
| 2024-06-06 | 3.08 | $2.95 | — |
| 2024-06-05 | 3.11 | $2.95 | — |
| 2024-06-04 | 3.15 | $2.95 | 2500 |
| 2024-06-03 | 3.20 | $3.21 | — |
| 2024-05-31 | 3.20 | $3.21 | — |
| 2024-05-30 | 3.20 | $3.21 | — |
| 2024-05-29 | 3.20 | $3.21 | — |
| 2024-05-28 | 3.20 | $3.21 | — |
| 2024-05-24 | 3.20 | $3.21 | — |
| 2024-05-23 | 3.19 | $3.21 | — |
| 2024-05-22 | 3.19 | $3.21 | — |
| 2024-05-21 | 3.19 | $3.21 | — |
| 2024-05-20 | 3.19 | $3.21 | — |
| 2024-05-17 | 3.19 | $3.21 | — |
| 2024-05-16 | 3.19 | $3.21 | — |
| 2024-05-15 | 3.19 | $3.21 | — |
| 2024-05-14 | 3.19 | $3.21 | — |
| 2024-05-13 | 3.19 | $3.21 | — |
| 2024-05-10 | 3.19 | $3.21 | — |
| 2024-05-09 | 3.19 | $3.21 | — |
| 2024-05-08 | 3.18 | $3.21 | — |
| 2024-05-07 | 3.18 | $3.21 | — |
| 2024-05-06 | 3.18 | $3.21 | — |
| 2024-05-03 | 3.18 | $3.21 | — |
| 2024-05-02 | 3.18 | $3.21 | — |
| 2024-05-01 | 3.18 | $3.21 | — |
| 2024-04-30 | 3.18 | $3.21 | — |
| 2024-04-29 | 3.19 | $3.21 | — |
| 2024-04-26 | 3.19 | $3.21 | — |
| 2024-04-25 | 3.19 | $3.21 | — |
| 2024-04-24 | 3.19 | $3.21 | — |
| 2024-04-23 | 3.20 | $3.21 | — |
| 2024-04-22 | 3.20 | $3.21 | — |
| 2024-04-19 | 3.21 | $3.21 | — |
| 2024-04-18 | 3.21 | $3.21 | — |
| 2024-04-17 | 3.22 | $3.21 | — |
| 2024-04-16 | 3.23 | $3.21 | — |
| 2024-04-15 | 3.25 | $3.21 | — |
| 2024-04-12 | 3.26 | $3.21 | — |
| 2024-04-11 | 3.28 | $3.21 | — |
| 2024-04-10 | 3.30 | $3.21 | — |
| 2024-04-09 | 3.33 | $3.21 | — |
| 2024-04-08 | 3.36 | $3.21 | 4000 |
| 2024-04-05 | 3.39 | $3.40 | — |
| 2024-04-04 | 3.39 | $3.40 | — |
| 2024-04-03 | 3.39 | $3.40 | — |
| 2024-04-02 | 3.39 | $3.40 | — |
| 2024-04-01 | 3.39 | $3.40 | — |
| 2024-03-28 | 3.39 | $3.40 | — |
| 2024-03-27 | 3.39 | $3.40 | — |
| 2024-03-26 | 3.39 | $3.40 | — |
| 2024-03-25 | 3.39 | $3.40 | — |
| 2024-03-22 | 3.39 | $3.40 | — |
| 2024-03-21 | 3.39 | $3.40 | — |
| 2024-03-20 | 3.39 | $3.40 | — |
| 2024-03-19 | 3.40 | $3.40 | — |
| 2024-03-18 | 3.40 | $3.40 | — |
| 2024-03-15 | 3.40 | $3.40 | — |
| 2024-03-14 | 3.40 | $3.40 | — |
| 2024-03-13 | 3.41 | $3.40 | 500 |
| 2024-03-12 | 3.41 | $3.43 | — |
| 2024-03-11 | 3.41 | $3.43 | — |
| 2024-03-08 | 3.41 | $3.43 | 1600 |
| 2024-03-07 | 3.41 | $3.43 | — |
| 2024-03-06 | 3.41 | $3.43 | — |
| 2024-03-05 | 3.41 | $3.43 | — |
| 2024-03-04 | 3.40 | $3.43 | — |
| 2024-03-01 | 3.40 | $3.43 | — |
| 2024-02-29 | 3.40 | $3.43 | — |
| 2024-02-28 | 3.40 | $3.43 | — |
| 2024-02-27 | 3.40 | $3.43 | — |
| 2024-02-26 | 3.40 | $3.43 | — |
| 2024-02-23 | 3.40 | $3.43 | — |
| 2024-02-22 | 3.40 | $3.43 | — |
| 2024-02-21 | 3.40 | $3.43 | — |
| 2024-02-20 | 3.40 | $3.43 | — |
| 2024-02-16 | 3.40 | $3.43 | — |
| 2024-02-15 | 3.40 | $3.43 | — |
| 2024-02-14 | 3.40 | $3.43 | — |
| 2024-02-13 | 3.41 | $3.43 | — |
| 2024-02-12 | 3.41 | $3.43 | — |
| 2024-02-09 | 3.41 | $3.43 | — |
| 2024-02-08 | 3.42 | $3.43 | — |
| 2024-02-07 | 3.43 | $3.43 | — |
| 2024-02-06 | 3.44 | $3.43 | — |
| 2024-02-05 | 3.45 | $3.43 | — |
| 2024-02-02 | 3.46 | $3.43 | — |
| 2024-02-01 | 3.48 | $3.43 | — |
| 2024-01-31 | 3.50 | $3.43 | 2500 |
| 2024-01-30 | 3.52 | $3.43 | — |
| 2024-01-29 | 3.54 | $3.43 | — |
| 2024-01-26 | 3.57 | $3.43 | — |
| 2024-01-25 | 3.61 | $3.43 | — |
| 2024-01-24 | 3.65 | $3.43 | — |
| 2024-01-23 | 3.70 | $3.43 | — |
| 2024-01-22 | 3.75 | $3.43 | 200 |
| 2024-01-19 | 3.82 | $3.86 | — |
| 2024-01-18 | 3.80 | $3.86 | — |
| 2024-01-17 | 3.78 | $3.86 | 200 |
| 2024-01-16 | 3.76 | $3.67 | 700 |
| 2024-01-12 | 3.78 | $3.76 | — |
| 2024-01-11 | 3.77 | $3.76 | — |
| 2024-01-10 | 3.77 | $3.76 | — |
| 2024-01-09 | 3.76 | $3.76 | — |
| 2024-01-08 | 3.76 | $3.76 | — |
| 2024-01-05 | 3.75 | $3.76 | — |
| 2024-01-04 | 3.74 | $3.76 | — |
| 2024-01-03 | 3.73 | $3.76 | — |
| 2024-01-02 | 3.72 | $3.76 | — |
| 2023-12-29 | 3.70 | $3.76 | — |
| 2023-12-28 | 3.69 | $3.76 | — |
| 2023-12-27 | 3.67 | $3.76 | — |
| 2023-12-26 | 3.64 | $3.76 | — |
| 2023-12-22 | 3.61 | $3.76 | 35000 |
| 2023-12-21 | 3.58 | $3.60 | — |
| 2023-12-20 | 3.58 | $3.60 | — |
| 2023-12-19 | 3.57 | $3.60 | 2500 |
| 2023-12-18 | 3.57 | $3.55 | — |
| 2023-12-15 | 3.57 | $3.55 | — |
| 2023-12-14 | 3.58 | $3.55 | — |
| 2023-12-13 | 3.58 | $3.55 | — |
| 2023-12-12 | 3.59 | $3.55 | 36224 |
| 2023-12-11 | 3.60 | $3.59 | — |
| 2023-12-08 | 3.60 | $3.59 | — |
| 2023-12-07 | 3.60 | $3.59 | — |
| 2023-12-06 | 3.60 | $3.59 | — |
| 2023-12-05 | 3.60 | $3.59 | — |
| 2023-12-04 | 3.60 | $3.59 | — |
| 2023-12-01 | 3.59 | $3.59 | — |
| 2023-11-30 | 3.59 | $3.59 | — |
| 2023-11-29 | 3.59 | $3.59 | — |
| 2023-11-28 | 3.59 | $3.59 | — |
| 2023-11-27 | 3.59 | $3.59 | — |
| 2023-11-24 | 3.59 | $3.59 | — |
| 2023-11-22 | 3.59 | $3.59 | — |
| 2023-11-21 | 3.59 | $3.59 | — |
| 2023-11-20 | 3.59 | $3.59 | — |
| 2023-11-17 | 3.58 | $3.59 | — |
| 2023-11-16 | 3.58 | $3.59 | — |
| 2023-11-15 | 3.58 | $3.59 | — |
| 2023-11-14 | 3.57 | $3.59 | — |
| 2023-11-13 | 3.57 | $3.59 | — |
| 2023-11-10 | 3.56 | $3.59 | — |
| 2023-11-09 | 3.55 | $3.59 | — |
| 2023-11-08 | 3.55 | $3.59 | — |
| 2023-11-07 | 3.54 | $3.59 | — |
| 2023-11-06 | 3.53 | $3.59 | — |
| 2023-11-03 | 3.51 | $3.59 | — |
| 2023-11-02 | 3.50 | $3.59 | 500 |
| 2023-11-01 | 3.48 | $3.50 | — |
| 2023-10-31 | 3.48 | $3.50 | — |
| 2023-10-30 | 3.48 | $3.50 | — |
| 2023-10-27 | 3.48 | $3.50 | — |
| 2023-10-26 | 3.48 | $3.50 | — |
| 2023-10-25 | 3.48 | $3.50 | — |
| 2023-10-24 | 3.49 | $3.50 | — |
| 2023-10-23 | 3.49 | $3.50 | 200 |
| 2023-10-20 | 3.49 | $3.49 | 200 |
| 2023-10-19 | 3.50 | $3.47 | — |
| 2023-10-18 | 3.51 | $3.47 | — |
| 2023-10-17 | 3.52 | $3.47 | 1600 |
| 2023-10-16 | 3.53 | $3.47 | — |
| 2023-10-13 | 3.55 | $3.47 | — |
| 2023-10-12 | 3.57 | $3.47 | — |
| 2023-10-11 | 3.59 | $3.47 | 3600 |
| 2023-10-10 | 3.62 | $3.62 | — |
| 2023-10-09 | 3.62 | $3.62 | — |
| 2023-10-06 | 3.62 | $3.62 | — |
| 2023-10-05 | 3.62 | $3.62 | — |
| 2023-10-04 | 3.62 | $3.62 | — |
| 2023-10-03 | 3.62 | $3.62 | — |
| 2023-10-02 | 3.62 | $3.62 | — |
| 2023-09-29 | 3.62 | $3.62 | — |
| 2023-09-28 | 3.62 | $3.62 | — |
| 2023-09-27 | 3.61 | $3.62 | — |
| 2023-09-26 | 3.61 | $3.62 | — |
| 2023-09-25 | 3.61 | $3.62 | — |
| 2023-09-22 | 3.61 | $3.62 | — |
| 2023-09-21 | 3.61 | $3.62 | — |
| 2023-09-20 | 3.61 | $3.62 | — |
| 2023-09-19 | 3.60 | $3.62 | — |
| 2023-09-18 | 3.60 | $3.62 | — |
| 2023-09-15 | 3.60 | $3.62 | — |
| 2023-09-14 | 3.59 | $3.62 | — |
| 2023-09-13 | 3.59 | $3.62 | — |
| 2023-09-12 | 3.58 | $3.62 | — |
| 2023-09-11 | 3.58 | $3.62 | — |
| 2023-09-08 | 3.57 | $3.62 | — |
| 2023-09-07 | 3.57 | $3.62 | — |
| 2023-09-06 | 3.56 | $3.62 | — |
| 2023-09-05 | 3.55 | $3.62 | — |
| 2023-09-01 | 3.54 | $3.62 | — |
| 2023-08-31 | 3.53 | $3.62 | 1500 |
| 2023-08-30 | 3.51 | $3.55 | — |
| 2023-08-29 | 3.51 | $3.55 | — |
| 2023-08-28 | 3.51 | $3.55 | — |
| 2023-08-25 | 3.51 | $3.55 | — |
| 2023-08-24 | 3.51 | $3.55 | — |
| 2023-08-23 | 3.51 | $3.55 | — |
| 2023-08-22 | 3.51 | $3.55 | — |
| 2023-08-21 | 3.52 | $3.55 | — |
| 2023-08-18 | 3.52 | $3.55 | — |
| 2023-08-17 | 3.52 | $3.55 | — |
| 2023-08-16 | 3.53 | $3.55 | — |
| 2023-08-15 | 3.54 | $3.55 | — |
| 2023-08-14 | 3.55 | $3.55 | — |
| 2023-08-11 | 3.56 | $3.55 | — |
| 2023-08-10 | 3.57 | $3.55 | — |
| 2023-08-09 | 3.59 | $3.55 | — |
| 2023-08-08 | 3.60 | $3.55 | — |
| 2023-08-07 | 3.63 | $3.55 | — |
| 2023-08-04 | 3.65 | $3.55 | — |
| 2023-08-03 | 3.68 | $3.55 | — |
| 2023-08-02 | 3.72 | $3.55 | 500 |
| 2023-08-01 | 3.76 | $3.57 | 3000 |
| 2023-07-31 | 3.81 | $3.81 | — |
| 2023-07-28 | 3.81 | $3.81 | — |
| 2023-07-27 | 3.82 | $3.81 | — |
| 2023-07-26 | 3.82 | $3.81 | — |
| 2023-07-25 | 3.82 | $3.81 | — |
| 2023-07-24 | 3.83 | $3.81 | — |
| 2023-07-21 | 3.84 | $3.81 | — |
| 2023-07-20 | 3.84 | $3.81 | 8500 |
| 2023-07-19 | 3.85 | $3.85 | — |
| 2023-07-18 | 3.86 | $3.85 | — |
| 2023-07-17 | 3.86 | $3.85 | 12548 |
| 2023-07-14 | 3.86 | $3.87 | — |
| 2023-07-13 | 3.86 | $3.87 | — |
| 2023-07-12 | 3.86 | $3.87 | — |
| 2023-07-11 | 3.86 | $3.87 | — |
| 2023-07-10 | 3.86 | $3.87 | — |
| 2023-07-07 | 3.86 | $3.87 | — |
| 2023-07-06 | 3.86 | $3.87 | — |
| 2023-07-05 | 3.86 | $3.87 | — |
| 2023-07-03 | 3.86 | $3.87 | — |
| 2023-06-30 | 3.86 | $3.87 | — |
| 2023-06-29 | 3.86 | $3.87 | — |
| 2023-06-28 | 3.86 | $3.87 | — |
| 2023-06-27 | 3.85 | $3.87 | — |
| 2023-06-26 | 3.85 | $3.87 | — |
| 2023-06-23 | 3.85 | $3.87 | — |
| 2023-06-22 | 3.85 | $3.87 | — |
| 2023-06-21 | 3.85 | $3.87 | — |
| 2023-06-20 | 3.85 | $3.87 | — |
| 2023-06-16 | 3.85 | $3.87 | — |
| 2023-06-15 | 3.86 | $3.87 | — |
| 2023-06-14 | 3.86 | $3.87 | — |
| 2023-06-13 | 3.86 | $3.87 | — |
| 2023-06-12 | 3.86 | $3.87 | — |
| 2023-06-09 | 3.86 | $3.87 | — |
| 2023-06-08 | 3.86 | $3.87 | — |
| 2023-06-07 | 3.87 | $3.87 | — |
| 2023-06-06 | 3.87 | $3.87 | — |
| 2023-06-05 | 3.88 | $3.87 | — |
| 2023-06-02 | 3.88 | $3.87 | — |
| 2023-06-01 | 3.89 | $3.87 | — |
| 2023-05-31 | 3.90 | $3.87 | — |
| 2023-05-30 | 3.91 | $3.87 | — |
| 2023-05-26 | 3.92 | $3.87 | — |
| 2023-05-25 | 3.94 | $3.87 | — |
| 2023-05-24 | 3.96 | $3.87 | — |
| 2023-05-23 | 3.98 | $3.87 | 300 |
| 2023-05-22 | 4.00 | $4.00 | — |
| 2023-05-19 | 4.00 | $4.00 | — |
| 2023-05-18 | 4.00 | $4.00 | — |
| 2023-05-17 | 4.00 | $4.00 | — |
| 2023-05-16 | 4.00 | $4.00 | — |
| 2023-05-15 | 4.00 | $4.00 | — |
| 2023-05-12 | 4.00 | $4.00 | — |
| 2023-05-11 | 4.00 | $4.00 | — |
| 2023-05-10 | 4.00 | $4.00 | — |
| 2023-05-09 | 4.00 | $4.00 | — |
| 2023-05-08 | 4.00 | $4.00 | — |
| 2023-05-05 | 4.00 | $4.00 | — |
| 2023-05-04 | 4.00 | $4.00 | — |
| 2023-05-03 | 4.00 | $4.00 | — |
| 2023-05-02 | 4.00 | $4.00 | — |
| 2023-05-01 | 4.00 | $4.00 | — |
| 2023-04-28 | 4.00 | $4.00 | — |
| 2023-04-27 | 4.00 | $4.00 | — |
| 2023-04-26 | 4.00 | $4.00 | — |
| 2023-04-25 | 4.00 | $4.00 | — |
| 2023-04-24 | 4.00 | $4.00 | — |
| 2023-04-21 | 4.00 | $4.00 | — |
| 2023-04-20 | 4.00 | $4.00 | — |
| 2023-04-19 | 4.00 | $4.00 | — |
| 2023-04-18 | 4.00 | $4.00 | — |
| 2023-04-17 | 4.00 | $4.00 | — |
| 2023-04-14 | 4.00 | $4.00 | — |
| 2023-04-13 | 4.00 | $4.00 | — |
| 2023-04-12 | 4.00 | $4.00 | — |
| 2023-04-11 | 4.00 | $4.00 | — |
| 2023-04-10 | 4.00 | $4.00 | — |
| 2023-04-06 | 4.00 | $4.00 | — |
| 2023-04-05 | 4.00 | $4.00 | — |
| 2023-04-04 | 4.00 | $4.00 | — |
| 2023-04-03 | 4.00 | $4.00 | — |
| 2023-03-31 | 4.00 | $4.00 | — |
| 2023-03-30 | 4.00 | $4.00 | — |
| 2023-03-29 | 4.00 | $4.00 | — |
| 2023-03-28 | 4.00 | $4.00 | — |
| 2023-03-27 | 4.00 | $4.00 | — |
| 2023-03-24 | 4.00 | $4.00 | — |
| 2023-03-23 | 4.00 | $4.00 | — |
| 2023-03-22 | 4.00 | $4.00 | — |
| 2023-03-21 | 4.00 | $4.00 | — |
| 2023-03-20 | 4.00 | $4.00 | — |
| 2023-03-17 | 4.00 | $4.00 | — |
| 2023-03-16 | 4.00 | $4.00 | — |
| 2023-03-15 | 4.00 | $4.00 | — |
| 2023-03-14 | 4.00 | $4.00 | — |
| 2023-03-13 | 4.00 | $4.00 | — |
| 2023-03-10 | 4.00 | $4.00 | — |
| 2023-03-09 | 4.00 | $4.00 | — |
| 2023-03-08 | 4.00 | $4.00 | — |
| 2023-03-07 | 4.00 | $4.00 | — |
| 2023-03-06 | 4.00 | $4.00 | — |
| 2023-03-03 | 4.00 | $4.00 | — |
| 2023-03-02 | 4.00 | $4.00 | — |
| 2023-03-01 | 4.00 | $4.00 | — |
| 2023-02-28 | 4.00 | $4.00 | — |
| 2023-02-27 | 4.00 | $4.00 | — |
| 2023-02-24 | 4.00 | $4.00 | — |
| 2023-02-23 | 4.00 | $4.00 | — |
| 2023-02-22 | 4.00 | $4.00 | — |
| 2023-02-21 | 4.00 | $4.00 | — |
| 2023-02-17 | 4.00 | $4.00 | — |
| 2023-02-16 | 4.00 | $4.00 | — |
| 2023-02-15 | 4.00 | $4.00 | — |
| 2023-02-14 | 4.00 | $4.00 | — |
| 2023-02-13 | 4.00 | $4.00 | — |
| 2023-02-10 | 4.00 | $4.00 | — |
| 2023-02-09 | 4.00 | $4.00 | — |
| 2023-02-08 | 4.00 | $4.00 | — |
| 2023-02-07 | 4.00 | $4.00 | — |
| 2023-02-06 | 4.00 | $4.00 | — |
| 2023-02-03 | 4.00 | $4.00 | — |
| 2023-02-02 | 4.00 | $4.00 | — |
| 2023-02-01 | 4.00 | $4.00 | — |
| 2023-01-31 | 4.00 | $4.00 | — |
| 2023-01-30 | 4.00 | $4.00 | — |
| 2023-01-27 | 4.00 | $4.00 | — |
| 2023-01-26 | 4.00 | $4.00 | — |
| 2023-01-25 | 4.00 | $4.00 | — |
| 2023-01-24 | 4.00 | $4.00 | — |
| 2023-01-23 | 4.00 | $4.00 | — |
| 2023-01-20 | 4.00 | $4.00 | — |
| 2023-01-19 | 3.99 | $4.00 | — |
| 2023-01-18 | 3.99 | $4.00 | — |
| 2023-01-17 | 3.99 | $4.00 | — |
| 2023-01-13 | 3.99 | $4.00 | — |
| 2023-01-12 | 3.99 | $4.00 | — |
| 2023-01-11 | 3.99 | $4.00 | — |
| 2023-01-10 | 3.99 | $4.00 | — |
| 2023-01-09 | 3.99 | $4.00 | — |
| 2023-01-06 | 3.99 | $4.00 | — |
| 2023-01-05 | 3.99 | $4.00 | — |
| 2023-01-04 | 3.99 | $4.00 | — |
| 2023-01-03 | 3.99 | $4.00 | — |
| 2022-12-30 | 3.99 | $4.00 | — |
| 2022-12-29 | 3.99 | $4.00 | — |
| 2022-12-28 | 3.99 | $4.00 | — |
| 2022-12-27 | 3.99 | $4.00 | — |
| 2022-12-23 | 3.99 | $4.00 | — |
| 2022-12-22 | 3.98 | $4.00 | — |
| 2022-12-21 | 3.98 | $4.00 | — |
| 2022-12-20 | 3.98 | $4.00 | — |
| 2022-12-19 | 3.98 | $4.00 | — |
| 2022-12-16 | 3.98 | $4.00 | — |
| 2022-12-15 | 3.98 | $4.00 | — |
| 2022-12-14 | 3.98 | $4.00 | — |
| 2022-12-13 | 3.98 | $4.00 | — |
| 2022-12-12 | 3.98 | $4.00 | — |
| 2022-12-09 | 3.98 | $4.00 | — |
| 2022-12-08 | 3.98 | $4.00 | — |
| 2022-12-07 | 3.98 | $4.00 | — |
| 2022-12-06 | 3.98 | $4.00 | — |
| 2022-12-05 | 3.98 | $4.00 | — |
| 2022-12-02 | 3.98 | $4.00 | — |
| 2022-12-01 | 3.99 | $4.00 | — |
| 2022-11-30 | 3.99 | $4.00 | — |
| 2022-11-29 | 3.99 | $4.00 | — |
| 2022-11-28 | 4.00 | $4.00 | — |
| 2022-11-25 | 4.00 | $4.00 | — |
| 2022-11-23 | 4.01 | $4.00 | — |
| 2022-11-22 | 4.02 | $4.00 | — |
| 2022-11-21 | 4.03 | $4.00 | — |
| 2022-11-18 | 4.04 | $4.00 | — |
| 2022-11-17 | 4.05 | $4.00 | — |
| 2022-11-16 | 4.07 | $4.00 | — |
| 2022-11-15 | 4.08 | $4.00 | — |
| 2022-11-14 | 4.11 | $4.00 | — |
| 2022-11-11 | 4.13 | $4.00 | 3900 |
| 2022-11-10 | 4.16 | $4.16 | — |
| 2022-11-09 | 4.16 | $4.16 | — |
| 2022-11-08 | 4.16 | $4.16 | — |
| 2022-11-07 | 4.16 | $4.16 | — |
| 2022-11-04 | 4.16 | $4.16 | — |
| 2022-11-03 | 4.16 | $4.16 | — |
| 2022-11-02 | 4.16 | $4.16 | — |
| 2022-11-01 | 4.16 | $4.16 | — |
| 2022-10-31 | 4.16 | $4.16 | — |
| 2022-10-28 | 4.16 | $4.16 | — |
| 2022-10-27 | 4.16 | $4.16 | — |
| 2022-10-26 | 4.16 | $4.16 | — |
| 2022-10-25 | 4.16 | $4.16 | — |
| 2022-10-24 | 4.16 | $4.16 | — |
| 2022-10-21 | 4.16 | $4.16 | — |
| 2022-10-20 | 4.16 | $4.16 | — |
| 2022-10-19 | 4.16 | $4.16 | — |
| 2022-10-18 | 4.16 | $4.16 | — |
| 2022-10-17 | 4.16 | $4.16 | — |
| 2022-10-14 | 4.16 | $4.16 | — |
| 2022-10-13 | 4.16 | $4.16 | — |
| 2022-10-12 | 4.16 | $4.16 | — |
| 2022-10-11 | 4.16 | $4.16 | — |
| 2022-10-10 | 4.16 | $4.16 | — |
| 2022-10-07 | 4.16 | $4.16 | — |
| 2022-10-06 | 4.16 | $4.16 | — |
| 2022-10-05 | 4.16 | $4.16 | — |
| 2022-10-04 | 4.16 | $4.16 | — |
| 2022-10-03 | 4.16 | $4.16 | — |
| 2022-09-30 | 4.16 | $4.16 | — |
| 2022-09-29 | 4.16 | $4.16 | — |
| 2022-09-28 | 4.16 | $4.16 | — |
| 2022-09-27 | 4.16 | $4.16 | — |
| 2022-09-26 | 4.16 | $4.16 | — |
| 2022-09-23 | 4.16 | $4.16 | — |
| 2022-09-22 | 4.16 | $4.16 | — |
| 2022-09-21 | 4.16 | $4.16 | — |
| 2022-09-20 | 4.16 | $4.16 | — |
| 2022-09-19 | 4.16 | $4.16 | — |
| 2022-09-16 | 4.16 | $4.16 | — |
| 2022-09-15 | 4.16 | $4.16 | — |
| 2022-09-14 | 4.16 | $4.16 | — |
| 2022-09-13 | 4.16 | $4.16 | — |
| 2022-09-12 | 4.16 | $4.16 | — |
| 2022-09-09 | 4.16 | $4.16 | — |
| 2022-09-08 | 4.16 | $4.16 | — |
| 2022-09-07 | 4.16 | $4.16 | — |
| 2022-09-06 | 4.16 | $4.16 | — |
| 2022-09-02 | 4.16 | $4.16 | — |
| 2022-09-01 | 4.16 | $4.16 | — |
| 2022-08-31 | 4.16 | $4.16 | — |
| 2022-08-30 | 4.16 | $4.16 | — |
| 2022-08-29 | 4.16 | $4.16 | — |
| 2022-08-26 | 4.16 | $4.16 | — |
| 2022-08-25 | 4.16 | $4.16 | — |
| 2022-08-24 | 4.16 | $4.16 | — |
| 2022-08-23 | 4.16 | $4.16 | — |
| 2022-08-22 | 4.16 | $4.16 | — |
| 2022-08-19 | 4.15 | $4.16 | — |
| 2022-08-18 | 4.15 | $4.16 | — |
| 2022-08-17 | 4.15 | $4.16 | — |
| 2022-08-16 | 4.15 | $4.16 | — |
| 2022-08-15 | 4.15 | $4.16 | — |
| 2022-08-12 | 4.15 | $4.16 | — |
| 2022-08-11 | 4.15 | $4.16 | — |
| 2022-08-10 | 4.15 | $4.16 | — |
| 2022-08-09 | 4.15 | $4.16 | — |
| 2022-08-08 | 4.15 | $4.16 | — |
| 2022-08-05 | 4.15 | $4.16 | — |
| 2022-08-04 | 4.15 | $4.16 | — |
| 2022-08-03 | 4.15 | $4.16 | — |
| 2022-08-02 | 4.15 | $4.16 | — |
| 2022-08-01 | 4.14 | $4.16 | — |
| 2022-07-29 | 4.14 | $4.16 | — |
| 2022-07-28 | 4.14 | $4.16 | — |
| 2022-07-27 | 4.14 | $4.16 | — |
| 2022-07-26 | 4.14 | $4.16 | — |
| 2022-07-25 | 4.14 | $4.16 | — |
| 2022-07-22 | 4.14 | $4.16 | — |
| 2022-07-21 | 4.13 | $4.16 | — |
| 2022-07-20 | 4.13 | $4.16 | — |
| 2022-07-19 | 4.13 | $4.16 | — |
| 2022-07-18 | 4.13 | $4.16 | — |
| 2022-07-15 | 4.12 | $4.16 | — |
| 2022-07-14 | 4.12 | $4.16 | — |
| 2022-07-13 | 4.12 | $4.16 | — |
| 2022-07-12 | 4.12 | $4.16 | — |
| 2022-07-11 | 4.12 | $4.16 | — |
| 2022-07-08 | 4.11 | $4.16 | — |
| 2022-07-07 | 4.11 | $4.16 | — |
| 2022-07-06 | 4.11 | $4.16 | — |
| 2022-07-05 | 4.10 | $4.16 | — |
| 2022-07-01 | 4.10 | $4.16 | — |
| 2022-06-30 | 4.10 | $4.16 | — |
| 2022-06-29 | 4.10 | $4.16 | — |
| 2022-06-28 | 4.09 | $4.16 | — |
| 2022-06-27 | 4.09 | $4.16 | — |
| 2022-06-24 | 4.09 | $4.16 | — |
| 2022-06-23 | 4.09 | $4.16 | — |
| 2022-06-22 | 4.08 | $4.16 | — |
| 2022-06-21 | 4.08 | $4.16 | — |
| 2022-06-17 | 4.08 | $4.16 | — |
| 2022-06-16 | 4.08 | $4.16 | — |
| 2022-06-15 | 4.08 | $4.16 | — |
| 2022-06-14 | 4.09 | $4.16 | — |
| 2022-06-13 | 4.09 | $4.16 | — |
| 2022-06-10 | 4.09 | $4.16 | — |
| 2022-06-09 | 4.10 | $4.16 | — |
| 2022-06-08 | 4.11 | $4.16 | — |
| 2022-06-07 | 4.12 | $4.16 | — |
| 2022-06-06 | 4.14 | $4.16 | — |
| 2022-06-03 | 4.15 | $4.16 | — |
| 2022-06-02 | 4.18 | $4.16 | — |
| 2022-06-01 | 4.20 | $4.16 | — |
| 2022-05-31 | 4.23 | $4.16 | — |
| 2022-05-27 | 4.27 | $4.16 | — |
| 2022-05-26 | 4.32 | $4.16 | — |
| 2022-05-25 | 4.37 | $4.16 | — |
| 2022-05-24 | 4.44 | $4.16 | — |
| 2022-05-23 | 4.51 | $4.16 | — |
| 2022-05-20 | 4.60 | $4.16 | 300 |
| 2022-05-19 | 4.70 | $4.72 | — |
| 2022-05-18 | 4.70 | $4.72 | — |
| 2022-05-17 | 4.70 | $4.72 | — |
| 2022-05-16 | 4.70 | $4.72 | — |
| 2022-05-13 | 4.70 | $4.72 | — |
| 2022-05-12 | 4.70 | $4.72 | — |
| 2022-05-11 | 4.71 | $4.72 | — |
| 2022-05-10 | 4.71 | $4.72 | — |
| 2022-05-09 | 4.71 | $4.72 | — |
| 2022-05-06 | 4.72 | $4.72 | — |
| 2022-05-05 | 4.72 | $4.72 | — |
| 2022-05-04 | 4.73 | $4.72 | — |
| 2022-05-03 | 4.74 | $4.72 | — |
| 2022-05-02 | 4.75 | $4.72 | — |
| 2022-04-29 | 4.76 | $4.72 | — |
| 2022-04-28 | 4.78 | $4.72 | — |
| 2022-04-27 | 4.80 | $4.72 | — |
| 2022-04-26 | 4.82 | $4.72 | — |
| 2022-04-25 | 4.84 | $4.72 | — |
| 2022-04-22 | 4.87 | $4.72 | — |
| 2022-04-21 | 4.90 | $4.72 | 100 |
| 2022-04-20 | 4.94 | $4.92 | — |
| 2022-04-19 | 4.94 | $4.92 | — |
| 2022-04-18 | 4.94 | $4.92 | — |
| 2022-04-14 | 4.94 | $4.92 | — |
| 2022-04-13 | 4.94 | $4.92 | — |
| 2022-04-12 | 4.95 | $4.92 | — |
| 2022-04-11 | 4.95 | $4.92 | — |
| 2022-04-08 | 4.95 | $4.92 | — |
| 2022-04-07 | 4.95 | $4.92 | — |
| 2022-04-06 | 4.95 | $4.92 | — |
| 2022-04-05 | 4.96 | $4.92 | — |
| 2022-04-04 | 4.96 | $4.92 | — |
| 2022-04-01 | 4.96 | $4.92 | — |
| 2022-03-31 | 4.96 | $4.92 | — |
| 2022-03-30 | 4.97 | $4.92 | — |
| 2022-03-29 | 4.97 | $4.92 | — |
| 2022-03-28 | 4.97 | $4.92 | — |
| 2022-03-25 | 4.98 | $4.92 | — |
| 2022-03-24 | 4.98 | $4.92 | — |
| 2022-03-23 | 4.98 | $4.92 | — |
| 2022-03-22 | 4.99 | $4.92 | — |
| 2022-03-21 | 4.99 | $4.92 | — |
| 2022-03-18 | 4.99 | $4.92 | — |
| 2022-03-17 | 5.00 | $4.92 | — |
| 2022-03-16 | 5.00 | $4.92 | — |
| 2022-03-15 | 5.00 | $4.92 | — |
| 2022-03-14 | 5.01 | $4.92 | — |
| 2022-03-11 | 5.01 | $4.92 | — |
| 2022-03-10 | 5.01 | $4.92 | — |
| 2022-03-09 | 5.01 | $4.92 | — |
| 2022-03-08 | 5.01 | $4.92 | — |
| 2022-03-07 | 5.01 | $4.92 | — |
| 2022-03-04 | 5.01 | $4.92 | — |
| 2022-03-03 | 5.01 | $4.92 | — |
| 2022-03-02 | 5.01 | $4.92 | — |
| 2022-03-01 | 5.00 | $4.92 | — |
| 2022-02-28 | 5.00 | $4.92 | — |
| 2022-02-25 | 4.99 | $4.92 | — |
| 2022-02-24 | 4.98 | $4.92 | — |
| 2022-02-23 | 4.96 | $4.92 | — |
| 2022-02-22 | 4.94 | $4.92 | — |
| 2022-02-18 | 4.92 | $4.92 | — |
| 2022-02-17 | 4.89 | $4.92 | — |
| 2022-02-16 | 4.85 | $4.92 | — |
| 2022-02-15 | 4.81 | $4.92 | — |
| 2022-02-14 | 4.76 | $4.92 | 15000 |
| 2022-02-11 | 4.70 | $4.92 | — |
| 2022-02-10 | 4.63 | $4.92 | 1100 |
| 2022-02-09 | 4.55 | $4.69 | — |
| 2022-02-08 | 4.50 | $4.69 | — |
| 2022-02-07 | 4.44 | $4.69 | 500 |
| 2022-02-04 | 4.37 | $4.32 | — |
| 2022-02-03 | 4.37 | $4.32 | — |
| 2022-02-02 | 4.37 | $4.32 | — |
| 2022-02-01 | 4.37 | $4.32 | — |
| 2022-01-31 | 4.36 | $4.32 | — |
| 2022-01-28 | 4.36 | $4.32 | — |
| 2022-01-27 | 4.35 | $4.32 | — |
| 2022-01-26 | 4.34 | $4.32 | — |
| 2022-01-25 | 4.33 | $4.32 | 120 |
| 2022-01-24 | 4.32 | $4.32 | — |
| 2022-01-21 | 4.30 | $4.32 | — |
| 2022-01-20 | 4.28 | $4.32 | — |
| 2022-01-19 | 4.26 | $4.32 | — |
| 2022-01-18 | 4.23 | $4.32 | — |
| 2022-01-14 | 4.19 | $4.32 | — |
| 2022-01-13 | 4.15 | $4.32 | — |
| 2022-01-12 | 4.10 | $4.32 | — |
| 2022-01-11 | 4.05 | $4.32 | — |
| 2022-01-10 | 3.98 | $4.32 | — |
| 2022-01-07 | 3.91 | $4.32 | 6600 |
| 2022-01-06 | 3.82 | $3.83 | 5600 |
| 2022-01-05 | 3.82 | $3.83 | — |
| 2022-01-04 | 3.82 | $3.83 | — |
| 2022-01-03 | 3.82 | $3.83 | — |
| 2021-12-31 | 3.82 | $3.83 | — |
| 2021-12-30 | 3.82 | $3.83 | — |
| 2021-12-29 | 3.83 | $3.83 | — |
| 2021-12-28 | 3.83 | $3.83 | — |
| 2021-12-27 | 3.83 | $3.83 | — |
| 2021-12-23 | 3.84 | $3.83 | — |
| 2021-12-22 | 3.84 | $3.83 | — |
| 2021-12-21 | 3.85 | $3.83 | — |
| 2021-12-20 | 3.86 | $3.83 | — |
| 2021-12-17 | 3.87 | $3.83 | — |
| 2021-12-16 | 3.88 | $3.83 | — |
| 2021-12-15 | 3.89 | $3.83 | — |
| 2021-12-14 | 3.91 | $3.83 | — |
| 2021-12-13 | 3.93 | $3.83 | — |
| 2021-12-10 | 3.95 | $3.83 | — |
| 2021-12-09 | 3.97 | $3.83 | — |
| 2021-12-08 | 4.00 | $3.83 | — |
| 2021-12-07 | 4.03 | $3.83 | — |
| 2021-12-06 | 4.07 | $3.83 | — |
| 2021-12-03 | 4.11 | $3.83 | — |
| 2021-12-02 | 4.16 | $3.83 | 200 |
| 2021-12-01 | 4.22 | $4.12 | — |
| 2021-11-30 | 4.23 | $4.12 | — |
| 2021-11-29 | 4.23 | $4.12 | — |
| 2021-11-26 | 4.23 | $4.12 | — |
| 2021-11-24 | 4.24 | $4.12 | — |
| 2021-11-23 | 4.24 | $4.12 | — |
| 2021-11-22 | 4.24 | $4.12 | — |
| 2021-11-19 | 4.24 | $4.12 | — |
| 2021-11-18 | 4.24 | $4.12 | — |
| 2021-11-17 | 4.24 | $4.12 | — |
| 2021-11-16 | 4.24 | $4.12 | — |
| 2021-11-15 | 4.24 | $4.12 | — |
| 2021-11-12 | 4.23 | $4.12 | — |
| 2021-11-11 | 4.22 | $4.12 | — |
| 2021-11-10 | 4.21 | $4.12 | — |
| 2021-11-09 | 4.19 | $4.12 | — |
| 2021-11-08 | 4.17 | $4.12 | — |
| 2021-11-05 | 4.14 | $4.12 | — |
| 2021-11-04 | 4.11 | $4.12 | — |
| 2021-11-03 | 4.07 | $4.12 | — |
| 2021-11-02 | 4.02 | $4.12 | — |
| 2021-11-01 | 3.96 | $4.12 | — |
| 2021-10-29 | 3.89 | $4.12 | 100 |
| 2021-10-28 | 3.81 | $4.15 | — |
| 2021-10-27 | 3.71 | $4.15 | — |
| 2021-10-26 | 3.59 | $4.15 | — |
| 2021-10-25 | 3.45 | $4.15 | 100 |
| 2021-10-22 | 3.28 | $4.16 | 5000 |
| 2021-10-21 | 3.09 | $3.10 | — |
| 2021-10-20 | 3.09 | $3.10 | — |
| 2021-10-19 | 3.09 | $3.10 | — |
| 2021-10-18 | 3.09 | $3.10 | — |
| 2021-10-15 | 3.09 | $3.10 | — |
| 2021-10-14 | 3.09 | $3.10 | — |
| 2021-10-13 | 3.09 | $3.10 | — |
| 2021-10-12 | 3.09 | $3.10 | — |
| 2021-10-11 | 3.08 | $3.10 | — |
| 2021-10-08 | 3.08 | $3.10 | — |
| 2021-10-07 | 3.08 | $3.10 | — |
| 2021-10-06 | 3.08 | $3.10 | — |
| 2021-10-05 | 3.08 | $3.10 | — |
| 2021-10-04 | 3.08 | $3.10 | — |
| 2021-10-01 | 3.08 | $3.10 | — |
| 2021-09-30 | 3.07 | $3.10 | — |
| 2021-09-29 | 3.07 | $3.10 | — |
| 2021-09-28 | 3.07 | $3.10 | — |
| 2021-09-27 | 3.07 | $3.10 | — |
| 2021-09-24 | 3.07 | $3.10 | — |
| 2021-09-23 | 3.06 | $3.10 | — |
| 2021-09-22 | 3.06 | $3.10 | — |
| 2021-09-21 | 3.06 | $3.10 | — |
| 2021-09-20 | 3.06 | $3.10 | — |
| 2021-09-17 | 3.05 | $3.10 | — |
| 2021-09-16 | 3.05 | $3.10 | — |
| 2021-09-15 | 3.05 | $3.10 | — |
| 2021-09-14 | 3.04 | $3.10 | — |
| 2021-09-13 | 3.04 | $3.10 | — |
| 2021-09-10 | 3.04 | $3.10 | — |
| 2021-09-09 | 3.03 | $3.10 | — |
| 2021-09-08 | 3.03 | $3.10 | — |
| 2021-09-07 | 3.03 | $3.10 | — |
| 2021-09-03 | 3.02 | $3.10 | — |
| 2021-09-02 | 3.02 | $3.10 | — |
| 2021-09-01 | 3.02 | $3.10 | — |
| 2021-08-31 | 3.01 | $3.10 | — |
| 2021-08-30 | 3.01 | $3.10 | — |
| 2021-08-27 | 3.01 | $3.10 | — |
| 2021-08-26 | 3.01 | $3.10 | — |
| 2021-08-25 | 3.00 | $3.10 | — |
| 2021-08-24 | 3.00 | $3.10 | — |
| 2021-08-23 | 3.00 | $3.10 | — |
| 2021-08-20 | 3.01 | $3.10 | — |
| 2021-08-19 | 3.01 | $3.10 | — |
| 2021-08-18 | 3.01 | $3.10 | — |
| 2021-08-17 | 3.02 | $3.10 | — |
| 2021-08-16 | 3.03 | $3.10 | — |
| 2021-08-13 | 3.04 | $3.10 | — |
| 2021-08-12 | 3.06 | $3.10 | — |
| 2021-08-11 | 3.08 | $3.10 | — |
| 2021-08-10 | 3.10 | $3.10 | 1800 |
| 2021-08-09 | 3.13 | $3.04 | — |
| 2021-08-06 | 3.18 | $3.04 | — |
| 2021-08-05 | 3.24 | $3.04 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.27
2026-07-31
Close Price
$7.21
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.91
Average
4.34
Maximum
7.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 7.27 | $7.21 | 100 |
| 2026-07-30 | 7.25 | $7.21 | 100 |
| 2026-07-29 | 7.21 | $7.21 | 100 |
| 2026-07-28 | 7.16 | $7.21 | 200 |
| 2026-07-27 | 7.10 | $7.03 | 100 |
| 2026-07-24 | 7.08 | $7.03 | 100 |
| 2026-07-23 | 7.05 | $7.03 | 100 |
| 2026-07-22 | 7.01 | $7.03 | 100 |
| 2026-07-21 | 6.96 | $7.03 | 100 |
| 2026-07-20 | 6.90 | $7.03 | 100 |
| 2026-07-17 | 6.82 | $7.03 | 100 |
| 2026-07-16 | 6.72 | $7.03 | 200 |
| 2026-07-15 | 6.60 | $6.55 | 100 |
| 2026-07-14 | 6.59 | $6.55 | 100 |
| 2026-07-13 | 6.59 | $6.55 | 100 |
| 2026-07-10 | 6.59 | $6.55 | 100 |
| 2026-07-09 | 6.58 | $6.55 | 100 |
| 2026-07-08 | 6.57 | $6.55 | 100 |
| 2026-07-07 | 6.56 | $6.55 | — |
| 2026-07-06 | 6.55 | $6.55 | 100 |
| 2026-07-02 | 6.53 | $6.55 | 100 |
| 2026-07-01 | 6.50 | $6.55 | 100 |
| 2026-06-30 | 6.47 | $6.55 | 100 |
| 2026-06-29 | 6.43 | $6.55 | 100 |
| 2026-06-26 | 6.38 | $6.55 | 100 |
| 2026-06-25 | 6.31 | $6.31 | 2700 |
| 2026-06-24 | 6.31 | $6.31 | 2700 |
| 2026-06-23 | 6.31 | $6.31 | 2700 |
| 2026-06-22 | 6.31 | $6.31 | 2700 |
| 2026-06-18 | 6.31 | $6.31 | 2700 |
| 2026-06-17 | 6.31 | $6.31 | 2700 |
| 2026-06-16 | 6.31 | $6.31 | 2700 |
| 2026-06-15 | 6.31 | $6.31 | 2700 |
| 2026-06-12 | 6.31 | $6.31 | 2700 |
| 2026-06-11 | 6.31 | $6.31 | 2700 |
| 2026-06-10 | 6.31 | $6.31 | — |
| 2026-06-09 | 6.31 | $6.31 | — |
| 2026-06-08 | 6.31 | $6.31 | — |
| 2026-06-05 | 6.31 | $6.31 | 2700 |
| 2026-06-04 | 6.31 | $6.31 | — |
| 2026-06-03 | 6.31 | $6.31 | 2700 |
| 2026-06-02 | 6.31 | $6.31 | 2700 |
| 2026-06-01 | 6.31 | $6.31 | 2700 |
| 2026-05-29 | 6.30 | $6.31 | 2700 |
| 2026-05-28 | 6.30 | $6.31 | 2700 |
| 2026-05-27 | 6.30 | $6.31 | 2700 |
| 2026-05-26 | 6.30 | $6.31 | 2700 |
| 2026-05-22 | 6.30 | $6.31 | 2700 |
| 2026-05-21 | 6.29 | $6.31 | 2700 |
| 2026-05-20 | 6.29 | $6.31 | 2700 |
| 2026-05-19 | 6.29 | $6.31 | 2700 |
| 2026-05-18 | 6.29 | $6.31 | 2700 |
| 2026-05-15 | 6.28 | $6.31 | — |
| 2026-05-14 | 6.28 | $6.31 | 2700 |
| 2026-05-13 | 6.28 | $6.31 | 2700 |
| 2026-05-12 | 6.27 | $6.31 | 2700 |
| 2026-05-11 | 6.27 | $6.31 | 2700 |
| 2026-05-08 | 6.26 | $6.31 | 2700 |
| 2026-05-07 | 6.26 | $6.31 | — |
| 2026-05-06 | 6.26 | $6.31 | 2700 |
| 2026-05-05 | 6.25 | $6.31 | 2700 |
| 2026-05-04 | 6.25 | $6.31 | 2700 |
| 2026-05-01 | 6.25 | $6.31 | 2700 |
| 2026-04-30 | 6.25 | $6.31 | 2700 |
| 2026-04-29 | 6.25 | $6.31 | 2700 |
| 2026-04-28 | 6.25 | $6.31 | 2700 |
| 2026-04-27 | 6.25 | $6.31 | 2700 |
| 2026-04-24 | 6.25 | $6.31 | 2700 |
| 2026-04-23 | 6.26 | $6.31 | 2700 |
| 2026-04-22 | 6.27 | $6.31 | 2700 |
| 2026-04-21 | 6.28 | $6.31 | 2700 |
| 2026-04-20 | 6.30 | $6.31 | — |
| 2026-04-17 | 6.33 | $6.31 | 2700 |
| 2026-04-16 | 6.36 | $6.31 | 2700 |
| 2026-04-15 | 6.40 | $6.31 | 2700 |
| 2026-04-14 | 6.45 | $6.31 | 2700 |
| 2026-04-13 | 6.51 | $6.31 | 2700 |
| 2026-04-10 | 6.59 | $6.60 | 1300 |
| 2026-04-09 | 6.59 | $6.60 | 1300 |
| 2026-04-08 | 6.59 | $6.60 | — |
| 2026-04-07 | 6.59 | $6.60 | — |
| 2026-04-06 | 6.59 | $6.60 | 1300 |
| 2026-04-02 | 6.60 | $6.60 | 1300 |
| 2026-04-01 | 6.60 | $6.60 | 1300 |
| 2026-03-31 | 6.60 | $6.60 | 1300 |
| 2026-03-30 | 6.60 | $6.60 | 1300 |
| 2026-03-27 | 6.61 | $6.60 | 1300 |
| 2026-03-26 | 6.61 | $6.60 | 1300 |
| 2026-03-25 | 6.62 | $6.60 | 1300 |
| 2026-03-24 | 6.62 | $6.60 | 1300 |
| 2026-03-23 | 6.63 | $6.60 | 1300 |
| 2026-03-20 | 6.63 | $6.60 | 1300 |
| 2026-03-19 | 6.64 | $6.60 | — |
| 2026-03-18 | 6.64 | $6.60 | 1300 |
| 2026-03-17 | 6.65 | $6.60 | 1300 |
| 2026-03-16 | 6.65 | $6.60 | — |
| 2026-03-13 | 6.66 | $6.60 | 1300 |
| 2026-03-12 | 6.66 | $6.60 | 1300 |
| 2026-03-11 | 6.67 | $6.60 | 1300 |
| 2026-03-10 | 6.67 | $6.60 | 1300 |
| 2026-03-09 | 6.68 | $6.60 | 1300 |
| 2026-03-06 | 6.68 | $6.60 | 1300 |
| 2026-03-05 | 6.68 | $6.60 | 1300 |
| 2026-03-04 | 6.68 | $6.60 | 1300 |
| 2026-03-03 | 6.67 | $6.60 | 1300 |
| 2026-03-02 | 6.66 | $6.60 | 1300 |
| 2026-02-27 | 6.65 | $6.60 | 1300 |
| 2026-02-26 | 6.63 | $6.60 | 1300 |
| 2026-02-25 | 6.60 | $6.60 | 1300 |
| 2026-02-24 | 6.56 | $6.60 | 1300 |
| 2026-02-23 | 6.51 | $6.60 | 1300 |
| 2026-02-20 | 6.45 | $6.60 | — |
| 2026-02-19 | 6.38 | $6.60 | — |
| 2026-02-18 | 6.28 | $6.60 | 1300 |
| 2026-02-17 | 6.16 | $6.21 | — |
| 2026-02-13 | 6.14 | $6.21 | — |
| 2026-02-12 | 6.12 | $6.21 | 200 |
| 2026-02-11 | 6.08 | $6.07 | — |
| 2026-02-10 | 6.09 | $6.07 | — |
| 2026-02-09 | 6.09 | $6.07 | — |
| 2026-02-06 | 6.09 | $6.07 | — |
| 2026-02-05 | 6.10 | $6.07 | 100 |
| 2026-02-04 | 6.10 | $6.07 | 100 |
| 2026-02-03 | 6.11 | $6.07 | 100 |
| 2026-02-02 | 6.11 | $6.07 | 100 |
| 2026-01-30 | 6.12 | $6.07 | — |
| 2026-01-29 | 6.12 | $6.07 | 100 |
| 2026-01-28 | 6.12 | $6.07 | 100 |
| 2026-01-27 | 6.13 | $6.07 | 100 |
| 2026-01-26 | 6.13 | $6.07 | 100 |
| 2026-01-23 | 6.13 | $6.07 | 100 |
| 2026-01-22 | 6.12 | $6.07 | 100 |
| 2026-01-21 | 6.12 | $6.07 | 100 |
| 2026-01-20 | 6.11 | $6.07 | 100 |
| 2026-01-16 | 6.10 | $6.07 | 12400 |
| 2026-01-15 | 6.08 | $6.07 | 12400 |
| 2026-01-14 | 6.05 | $5.98 | 200 |
| 2026-01-13 | 6.05 | $5.98 | 200 |
| 2026-01-12 | 6.04 | $5.98 | 200 |
| 2026-01-09 | 6.03 | $5.98 | 200 |
| 2026-01-08 | 6.02 | $5.98 | 200 |
| 2026-01-07 | 6.00 | $5.98 | 200 |
| 2026-01-06 | 5.97 | $5.98 | — |
| 2026-01-05 | 5.93 | $5.98 | 200 |
| 2026-01-02 | 5.88 | $5.98 | 200 |
| 2025-12-31 | 5.81 | $5.98 | 200 |
| 2025-12-30 | 5.73 | $5.98 | 200 |
| 2025-12-29 | 5.64 | $5.98 | 1623 |
| 2025-12-26 | 5.52 | $5.50 | 200 |
| 2025-12-24 | 5.52 | $5.50 | — |
| 2025-12-23 | 5.52 | $5.50 | 200 |
| 2025-12-22 | 5.53 | $5.50 | 200 |
| 2025-12-19 | 5.53 | $5.50 | 200 |
| 2025-12-18 | 5.54 | $5.50 | 200 |
| 2025-12-17 | 5.54 | $5.50 | 200 |
| 2025-12-16 | 5.55 | $5.50 | 200 |
| 2025-12-15 | 5.55 | $5.50 | — |
| 2025-12-12 | 5.56 | $5.50 | — |
| 2025-12-11 | 5.57 | $5.50 | — |
| 2025-12-10 | 5.57 | $5.50 | — |
| 2025-12-09 | 5.57 | $5.50 | — |
| 2025-12-08 | 5.58 | $5.50 | 200 |
| 2025-12-05 | 5.58 | $5.50 | 200 |
| 2025-12-04 | 5.58 | $5.50 | 200 |
| 2025-12-03 | 5.58 | $5.50 | 200 |
| 2025-12-02 | 5.57 | $5.50 | — |
| 2025-12-01 | 5.57 | $5.50 | 200 |
| 2025-11-28 | 5.55 | $5.50 | — |
| 2025-11-26 | 5.54 | $5.50 | 200 |
| 2025-11-25 | 5.51 | $5.50 | — |
| 2025-11-24 | 5.48 | $5.50 | 200 |
| 2025-11-21 | 5.44 | $5.50 | 200 |
| 2025-11-20 | 5.38 | $5.50 | 200 |
| 2025-11-19 | 5.31 | $5.50 | 200 |
| 2025-11-18 | 5.23 | $5.50 | 200 |
| 2025-11-17 | 5.12 | $5.50 | 200 |
| 2025-11-14 | 4.99 | $5.00 | — |
| 2025-11-13 | 5.00 | $5.00 | — |
| 2025-11-12 | 5.00 | $5.00 | — |
| 2025-11-11 | 5.00 | $5.00 | — |
| 2025-11-10 | 5.00 | $5.00 | — |
| 2025-11-07 | 5.00 | $5.00 | — |
| 2025-11-06 | 5.00 | $5.00 | — |
| 2025-11-05 | 5.01 | $5.00 | — |
| 2025-11-04 | 5.01 | $5.00 | — |
| 2025-11-03 | 5.01 | $5.00 | — |
| 2025-10-31 | 5.01 | $5.00 | — |
| 2025-10-30 | 5.02 | $5.00 | — |
| 2025-10-29 | 5.02 | $5.00 | — |
| 2025-10-28 | 5.02 | $5.00 | — |
| 2025-10-27 | 5.03 | $5.00 | — |
| 2025-10-24 | 5.03 | $5.00 | — |
| 2025-10-23 | 5.04 | $5.00 | — |
| 2025-10-22 | 5.04 | $5.00 | — |
| 2025-10-21 | 5.04 | $5.00 | — |
| 2025-10-20 | 5.05 | $5.00 | 1000 |
| 2025-10-17 | 5.05 | $5.00 | — |
| 2025-10-16 | 5.06 | $5.00 | — |
| 2025-10-15 | 5.06 | $5.00 | — |
| 2025-10-14 | 5.07 | $5.00 | — |
| 2025-10-13 | 5.07 | $5.00 | — |
| 2025-10-10 | 5.07 | $5.00 | — |
| 2025-10-09 | 5.07 | $5.00 | — |
| 2025-10-08 | 5.07 | $5.00 | — |
| 2025-10-07 | 5.07 | $5.00 | — |
| 2025-10-06 | 5.06 | $5.00 | — |
| 2025-10-03 | 5.05 | $5.00 | — |
| 2025-10-02 | 5.04 | $5.00 | — |
| 2025-10-01 | 5.02 | $5.00 | — |
| 2025-09-30 | 4.99 | $5.00 | — |
| 2025-09-29 | 4.96 | $5.00 | — |
| 2025-09-26 | 4.91 | $5.00 | — |
| 2025-09-25 | 4.86 | $5.00 | — |
| 2025-09-24 | 4.79 | $5.00 | — |
| 2025-09-23 | 4.70 | $5.00 | 500 |
| 2025-09-22 | 4.60 | $4.60 | — |
| 2025-09-19 | 4.60 | $4.60 | — |
| 2025-09-18 | 4.60 | $4.60 | — |
| 2025-09-17 | 4.60 | $4.60 | — |
| 2025-09-16 | 4.60 | $4.60 | — |
| 2025-09-15 | 4.60 | $4.60 | — |
| 2025-09-12 | 4.60 | $4.60 | — |
| 2025-09-11 | 4.60 | $4.60 | — |
| 2025-09-10 | 4.60 | $4.60 | — |
| 2025-09-09 | 4.60 | $4.60 | — |
| 2025-09-08 | 4.60 | $4.60 | — |
| 2025-09-05 | 4.60 | $4.60 | — |
| 2025-09-04 | 4.60 | $4.60 | — |
| 2025-09-03 | 4.60 | $4.60 | — |
| 2025-09-02 | 4.60 | $4.60 | — |
| 2025-08-29 | 4.60 | $4.60 | — |
| 2025-08-28 | 4.60 | $4.60 | — |
| 2025-08-27 | 4.60 | $4.60 | — |
| 2025-08-26 | 4.60 | $4.60 | — |
| 2025-08-25 | 4.60 | $4.60 | — |
| 2025-08-22 | 4.60 | $4.60 | — |
| 2025-08-21 | 4.60 | $4.60 | — |
| 2025-08-20 | 4.60 | $4.60 | — |
| 2025-08-19 | 4.60 | $4.60 | — |
| 2025-08-18 | 4.60 | $4.60 | — |
| 2025-08-15 | 4.60 | $4.60 | — |
| 2025-08-14 | 4.60 | $4.60 | — |
| 2025-08-13 | 4.60 | $4.60 | — |
| 2025-08-12 | 4.60 | $4.60 | — |
| 2025-08-11 | 4.60 | $4.60 | — |
| 2025-08-08 | 4.60 | $4.60 | — |
| 2025-08-07 | 4.60 | $4.60 | — |
| 2025-08-06 | 4.60 | $4.60 | — |
| 2025-08-05 | 4.60 | $4.60 | — |
| 2025-08-04 | 4.59 | $4.60 | — |
| 2025-08-01 | 4.59 | $4.60 | — |
| 2025-07-31 | 4.59 | $4.60 | — |
| 2025-07-30 | 4.59 | $4.60 | — |
| 2025-07-29 | 4.59 | $4.60 | — |
| 2025-07-28 | 4.59 | $4.60 | — |
| 2025-07-25 | 4.59 | $4.60 | — |
| 2025-07-24 | 4.59 | $4.60 | — |
| 2025-07-23 | 4.59 | $4.60 | — |
| 2025-07-22 | 4.59 | $4.60 | — |
| 2025-07-21 | 4.59 | $4.60 | — |
| 2025-07-18 | 4.59 | $4.60 | — |
| 2025-07-17 | 4.58 | $4.60 | — |
| 2025-07-16 | 4.58 | $4.60 | — |
| 2025-07-15 | 4.58 | $4.60 | — |
| 2025-07-14 | 4.58 | $4.60 | — |
| 2025-07-11 | 4.58 | $4.60 | — |
| 2025-07-10 | 4.58 | $4.60 | — |
| 2025-07-09 | 4.58 | $4.60 | — |
| 2025-07-08 | 4.58 | $4.60 | — |
| 2025-07-07 | 4.57 | $4.60 | — |
| 2025-07-03 | 4.57 | $4.60 | — |
| 2025-07-02 | 4.57 | $4.60 | — |
| 2025-07-01 | 4.57 | $4.60 | — |
| 2025-06-30 | 4.57 | $4.60 | — |
| 2025-06-27 | 4.57 | $4.60 | — |
| 2025-06-26 | 4.58 | $4.60 | — |
| 2025-06-25 | 4.58 | $4.60 | — |
| 2025-06-24 | 4.58 | $4.60 | — |
| 2025-06-23 | 4.59 | $4.60 | — |
| 2025-06-20 | 4.59 | $4.60 | — |
| 2025-06-18 | 4.60 | $4.60 | — |
| 2025-06-17 | 4.61 | $4.60 | — |
| 2025-06-16 | 4.62 | $4.60 | — |
| 2025-06-13 | 4.64 | $4.60 | — |
| 2025-06-12 | 4.66 | $4.60 | — |
| 2025-06-11 | 4.68 | $4.60 | — |
| 2025-06-10 | 4.71 | $4.60 | 500 |
| 2025-06-09 | 4.74 | $4.71 | — |
| 2025-06-06 | 4.74 | $4.71 | — |
| 2025-06-05 | 4.75 | $4.71 | — |
| 2025-06-04 | 4.75 | $4.71 | — |
| 2025-06-03 | 4.76 | $4.71 | — |
| 2025-06-02 | 4.77 | $4.71 | — |
| 2025-05-30 | 4.77 | $4.71 | — |
| 2025-05-29 | 4.78 | $4.71 | — |
| 2025-05-28 | 4.78 | $4.71 | — |
| 2025-05-27 | 4.79 | $4.71 | — |
| 2025-05-23 | 4.79 | $4.71 | — |
| 2025-05-22 | 4.80 | $4.71 | — |
| 2025-05-21 | 4.80 | $4.71 | — |
| 2025-05-20 | 4.80 | $4.71 | — |
| 2025-05-19 | 4.80 | $4.71 | — |
| 2025-05-16 | 4.79 | $4.71 | — |
| 2025-05-15 | 4.78 | $4.71 | — |
| 2025-05-14 | 4.77 | $4.71 | — |
| 2025-05-13 | 4.75 | $4.71 | — |
| 2025-05-12 | 4.73 | $4.71 | — |
| 2025-05-09 | 4.70 | $4.71 | — |
| 2025-05-08 | 4.65 | $4.71 | — |
| 2025-05-07 | 4.60 | $4.71 | — |
| 2025-05-06 | 4.53 | $4.71 | — |
| 2025-05-05 | 4.44 | $4.71 | — |
| 2025-05-02 | 4.34 | $4.71 | 3100 |
| 2025-05-01 | 4.21 | $4.21 | — |
| 2025-04-30 | 4.21 | $4.21 | — |
| 2025-04-29 | 4.21 | $4.21 | — |
| 2025-04-28 | 4.21 | $4.21 | — |
| 2025-04-25 | 4.21 | $4.21 | — |
| 2025-04-24 | 4.21 | $4.21 | — |
| 2025-04-23 | 4.21 | $4.21 | — |
| 2025-04-22 | 4.21 | $4.21 | — |
| 2025-04-21 | 4.21 | $4.21 | — |
| 2025-04-17 | 4.21 | $4.21 | — |
| 2025-04-16 | 4.21 | $4.21 | — |
| 2025-04-15 | 4.21 | $4.21 | — |
| 2025-04-14 | 4.21 | $4.21 | — |
| 2025-04-11 | 4.21 | $4.21 | — |
| 2025-04-10 | 4.21 | $4.21 | — |
| 2025-04-09 | 4.21 | $4.21 | — |
| 2025-04-08 | 4.21 | $4.21 | — |
| 2025-04-07 | 4.21 | $4.21 | — |
| 2025-04-04 | 4.21 | $4.21 | — |
| 2025-04-03 | 4.21 | $4.21 | — |
| 2025-04-02 | 4.21 | $4.21 | — |
| 2025-04-01 | 4.21 | $4.21 | — |
| 2025-03-31 | 4.21 | $4.21 | — |
| 2025-03-28 | 4.21 | $4.21 | — |
| 2025-03-27 | 4.21 | $4.21 | — |
| 2025-03-26 | 4.21 | $4.21 | — |
| 2025-03-25 | 4.21 | $4.21 | — |
| 2025-03-24 | 4.21 | $4.21 | — |
| 2025-03-21 | 4.21 | $4.21 | — |
| 2025-03-20 | 4.21 | $4.21 | — |
| 2025-03-19 | 4.21 | $4.21 | — |
| 2025-03-18 | 4.21 | $4.21 | — |
| 2025-03-17 | 4.21 | $4.21 | — |
| 2025-03-14 | 4.21 | $4.21 | — |
| 2025-03-13 | 4.21 | $4.21 | — |
| 2025-03-12 | 4.21 | $4.21 | — |
| 2025-03-11 | 4.21 | $4.21 | — |
| 2025-03-10 | 4.21 | $4.21 | — |
| 2025-03-07 | 4.21 | $4.21 | — |
| 2025-03-06 | 4.21 | $4.21 | — |
| 2025-03-05 | 4.21 | $4.21 | — |
| 2025-03-04 | 4.21 | $4.21 | — |
| 2025-03-03 | 4.21 | $4.21 | — |
| 2025-02-28 | 4.21 | $4.21 | — |
| 2025-02-27 | 4.21 | $4.21 | — |
| 2025-02-26 | 4.21 | $4.21 | — |
| 2025-02-25 | 4.21 | $4.21 | — |
| 2025-02-24 | 4.21 | $4.21 | — |
| 2025-02-21 | 4.22 | $4.21 | — |
| 2025-02-20 | 4.22 | $4.21 | — |
| 2025-02-19 | 4.22 | $4.21 | — |
| 2025-02-18 | 4.22 | $4.21 | — |
| 2025-02-14 | 4.22 | $4.21 | — |
| 2025-02-13 | 4.23 | $4.21 | — |
| 2025-02-12 | 4.23 | $4.21 | — |
| 2025-02-11 | 4.23 | $4.21 | — |
| 2025-02-10 | 4.24 | $4.21 | — |
| 2025-02-07 | 4.24 | $4.21 | — |
| 2025-02-06 | 4.24 | $4.21 | — |
| 2025-02-05 | 4.25 | $4.21 | — |
| 2025-02-04 | 4.25 | $4.21 | — |
| 2025-02-03 | 4.26 | $4.21 | — |
| 2025-01-31 | 4.27 | $4.21 | — |
| 2025-01-30 | 4.27 | $4.21 | — |
| 2025-01-29 | 4.28 | $4.21 | — |
| 2025-01-28 | 4.28 | $4.21 | — |
| 2025-01-27 | 4.29 | $4.21 | — |
| 2025-01-24 | 4.30 | $4.21 | — |
| 2025-01-23 | 4.31 | $4.21 | — |
| 2025-01-22 | 4.31 | $4.21 | — |
| 2025-01-21 | 4.32 | $4.21 | — |
| 2025-01-17 | 4.33 | $4.21 | 300 |
| 2025-01-16 | 4.33 | $4.69 | — |
| 2025-01-15 | 4.19 | $4.69 | 2000 |
| 2025-01-14 | 4.01 | $4.00 | — |
| 2025-01-13 | 4.01 | $4.00 | — |
| 2025-01-10 | 4.01 | $4.00 | — |
| 2025-01-08 | 4.01 | $4.00 | — |
| 2025-01-07 | 4.01 | $4.00 | — |
| 2025-01-06 | 4.01 | $4.00 | — |
| 2025-01-03 | 4.01 | $4.00 | — |
| 2025-01-02 | 4.01 | $4.00 | — |
| 2024-12-31 | 4.01 | $4.00 | — |
| 2024-12-30 | 4.01 | $4.00 | — |
| 2024-12-27 | 4.01 | $4.00 | — |
| 2024-12-26 | 4.01 | $4.00 | — |
| 2024-12-24 | 4.01 | $4.00 | — |
| 2024-12-23 | 4.00 | $4.00 | — |
| 2024-12-20 | 4.00 | $4.00 | — |
| 2024-12-19 | 4.00 | $4.00 | — |
| 2024-12-18 | 4.00 | $4.00 | — |
| 2024-12-17 | 4.00 | $4.00 | — |
| 2024-12-16 | 3.99 | $4.00 | — |
| 2024-12-13 | 3.99 | $4.00 | — |
| 2024-12-12 | 3.99 | $4.00 | — |
| 2024-12-11 | 3.98 | $4.00 | — |
| 2024-12-10 | 3.98 | $4.00 | — |
| 2024-12-09 | 3.98 | $4.00 | — |
| 2024-12-06 | 3.97 | $4.00 | — |
| 2024-12-05 | 3.96 | $4.00 | — |
| 2024-12-04 | 3.96 | $4.00 | — |
| 2024-12-03 | 3.95 | $4.00 | — |
| 2024-12-02 | 3.95 | $4.00 | — |
| 2024-11-29 | 3.94 | $4.00 | — |
| 2024-11-27 | 3.93 | $4.00 | — |
| 2024-11-26 | 3.92 | $4.00 | — |
| 2024-11-25 | 3.92 | $4.00 | 1000 |
| 2024-11-22 | 3.91 | $4.00 | — |
| 2024-11-21 | 3.90 | $4.00 | — |
| 2024-11-20 | 3.89 | $4.00 | — |
| 2024-11-19 | 3.89 | $4.00 | — |
| 2024-11-18 | 3.88 | $4.00 | — |
| 2024-11-15 | 3.88 | $4.00 | — |
| 2024-11-14 | 3.87 | $4.00 | — |
| 2024-11-13 | 3.87 | $4.00 | — |
| 2024-11-12 | 3.88 | $4.00 | — |
| 2024-11-11 | 3.88 | $4.00 | — |
| 2024-11-08 | 3.89 | $4.00 | — |
| 2024-11-07 | 3.91 | $4.00 | — |
| 2024-11-06 | 3.94 | $4.00 | — |
| 2024-11-05 | 3.97 | $4.00 | — |
| 2024-11-04 | 4.02 | $4.00 | 1000 |
| 2024-11-01 | 4.07 | $4.03 | — |
| 2024-10-31 | 4.14 | $4.03 | — |
| 2024-10-30 | 4.22 | $4.03 | — |
| 2024-10-29 | 4.32 | $4.03 | 500 |
| 2024-10-28 | 4.45 | $4.50 | — |
| 2024-10-25 | 4.46 | $4.50 | — |
| 2024-10-24 | 4.46 | $4.50 | — |
| 2024-10-23 | 4.48 | $4.50 | — |
| 2024-10-22 | 4.49 | $4.50 | — |
| 2024-10-21 | 4.51 | $4.50 | — |
| 2024-10-18 | 4.54 | $4.50 | — |
| 2024-10-17 | 4.57 | $4.50 | — |
| 2024-10-16 | 4.61 | $4.50 | — |
| 2024-10-15 | 4.66 | $4.50 | — |
| 2024-10-14 | 4.71 | $4.50 | 1000 |
| 2024-10-11 | 4.78 | $4.75 | — |
| 2024-10-10 | 4.79 | $4.75 | — |
| 2024-10-09 | 4.79 | $4.75 | — |
| 2024-10-08 | 4.79 | $4.75 | — |
| 2024-10-07 | 4.80 | $4.75 | — |
| 2024-10-04 | 4.80 | $4.75 | — |
| 2024-10-03 | 4.80 | $4.75 | — |
| 2024-10-02 | 4.80 | $4.75 | — |
| 2024-10-01 | 4.79 | $4.75 | — |
| 2024-09-30 | 4.79 | $4.75 | — |
| 2024-09-27 | 4.77 | $4.75 | — |
| 2024-09-26 | 4.76 | $4.75 | — |
| 2024-09-25 | 4.73 | $4.75 | — |
| 2024-09-24 | 4.70 | $4.75 | 500 |
| 2024-09-23 | 4.66 | $4.55 | — |
| 2024-09-20 | 4.67 | $4.55 | — |
| 2024-09-19 | 4.68 | $4.55 | — |
| 2024-09-18 | 4.69 | $4.55 | — |
| 2024-09-17 | 4.70 | $4.55 | — |
| 2024-09-16 | 4.71 | $4.55 | — |
| 2024-09-13 | 4.71 | $4.55 | — |
| 2024-09-12 | 4.71 | $4.55 | — |
| 2024-09-11 | 4.71 | $4.55 | — |
| 2024-09-10 | 4.70 | $4.55 | — |
| 2024-09-09 | 4.68 | $4.55 | — |
| 2024-09-06 | 4.65 | $4.55 | — |
| 2024-09-05 | 4.62 | $4.55 | — |
| 2024-09-04 | 4.57 | $4.55 | — |
| 2024-09-03 | 4.50 | $4.55 | — |
| 2024-08-30 | 4.41 | $4.55 | — |
| 2024-08-29 | 4.29 | $4.55 | — |
| 2024-08-28 | 4.15 | $4.55 | — |
| 2024-08-27 | 3.97 | $4.55 | 100 |
| 2024-08-26 | 3.76 | $4.09 | 1600 |
| 2024-08-23 | 3.63 | $3.60 | — |
| 2024-08-22 | 3.64 | $3.60 | — |
| 2024-08-21 | 3.64 | $3.60 | — |
| 2024-08-20 | 3.65 | $3.60 | — |
| 2024-08-19 | 3.65 | $3.60 | — |
| 2024-08-16 | 3.65 | $3.60 | — |
| 2024-08-15 | 3.66 | $3.60 | — |
| 2024-08-14 | 3.66 | $3.60 | — |
| 2024-08-13 | 3.66 | $3.60 | — |
| 2024-08-12 | 3.66 | $3.60 | — |
| 2024-08-09 | 3.66 | $3.60 | — |
| 2024-08-08 | 3.66 | $3.60 | — |
| 2024-08-07 | 3.65 | $3.60 | — |
| 2024-08-06 | 3.64 | $3.60 | — |
| 2024-08-05 | 3.63 | $3.60 | — |
| 2024-08-02 | 3.61 | $3.60 | — |
| 2024-08-01 | 3.59 | $3.60 | — |
| 2024-07-31 | 3.56 | $3.60 | — |
| 2024-07-30 | 3.52 | $3.60 | 800 |
| 2024-07-29 | 3.47 | $3.46 | — |
| 2024-07-26 | 3.45 | $3.46 | — |
| 2024-07-25 | 3.42 | $3.46 | 800 |
| 2024-07-24 | 3.39 | $3.30 | — |
| 2024-07-23 | 3.40 | $3.30 | — |
| 2024-07-22 | 3.41 | $3.30 | — |
| 2024-07-19 | 3.42 | $3.30 | — |
| 2024-07-18 | 3.44 | $3.30 | 500 |
| 2024-07-17 | 3.45 | $3.40 | — |
| 2024-07-16 | 3.43 | $3.40 | — |
| 2024-07-15 | 3.41 | $3.40 | — |
| 2024-07-12 | 3.38 | $3.40 | — |
| 2024-07-11 | 3.34 | $3.40 | — |
| 2024-07-10 | 3.28 | $3.40 | — |
| 2024-07-09 | 3.22 | $3.40 | — |
| 2024-07-08 | 3.14 | $3.40 | 1000 |
| 2024-07-05 | 3.04 | $3.19 | — |
| 2024-07-03 | 2.99 | $3.19 | 4000 |
| 2024-07-02 | 2.92 | $2.95 | — |
| 2024-07-01 | 2.92 | $2.95 | — |
| 2024-06-28 | 2.92 | $2.95 | — |
| 2024-06-27 | 2.91 | $2.95 | — |
| 2024-06-26 | 2.91 | $2.95 | — |
| 2024-06-25 | 2.91 | $2.95 | — |
| 2024-06-24 | 2.91 | $2.95 | — |
| 2024-06-21 | 2.91 | $2.95 | — |
| 2024-06-20 | 2.91 | $2.95 | — |
| 2024-06-18 | 2.91 | $2.95 | — |
| 2024-06-17 | 2.92 | $2.95 | — |
| 2024-06-14 | 2.92 | $2.95 | — |
| 2024-06-13 | 2.93 | $2.95 | — |
| 2024-06-12 | 2.94 | $2.95 | — |
| 2024-06-11 | 2.96 | $2.95 | — |
| 2024-06-10 | 2.98 | $2.95 | — |
| 2024-06-07 | 3.01 | $2.95 | — |
| 2024-06-06 | 3.05 | $2.95 | — |
| 2024-06-05 | 3.09 | $2.95 | — |
| 2024-06-04 | 3.15 | $2.95 | 2500 |
| 2024-06-03 | 3.21 | $3.21 | — |
| 2024-05-31 | 3.21 | $3.21 | — |
| 2024-05-30 | 3.21 | $3.21 | — |
| 2024-05-29 | 3.21 | $3.21 | — |
| 2024-05-28 | 3.21 | $3.21 | — |
| 2024-05-24 | 3.21 | $3.21 | — |
| 2024-05-23 | 3.21 | $3.21 | — |
| 2024-05-22 | 3.21 | $3.21 | — |
| 2024-05-21 | 3.21 | $3.21 | — |
| 2024-05-20 | 3.21 | $3.21 | — |
| 2024-05-17 | 3.21 | $3.21 | — |
| 2024-05-16 | 3.21 | $3.21 | — |
| 2024-05-15 | 3.20 | $3.21 | — |
| 2024-05-14 | 3.20 | $3.21 | — |
| 2024-05-13 | 3.20 | $3.21 | — |
| 2024-05-10 | 3.20 | $3.21 | — |
| 2024-05-09 | 3.20 | $3.21 | — |
| 2024-05-08 | 3.20 | $3.21 | — |
| 2024-05-07 | 3.19 | $3.21 | — |
| 2024-05-06 | 3.19 | $3.21 | — |
| 2024-05-03 | 3.19 | $3.21 | — |
| 2024-05-02 | 3.19 | $3.21 | — |
| 2024-05-01 | 3.19 | $3.21 | — |
| 2024-04-30 | 3.18 | $3.21 | — |
| 2024-04-29 | 3.18 | $3.21 | — |
| 2024-04-26 | 3.18 | $3.21 | — |
| 2024-04-25 | 3.18 | $3.21 | — |
| 2024-04-24 | 3.18 | $3.21 | — |
| 2024-04-23 | 3.18 | $3.21 | — |
| 2024-04-22 | 3.18 | $3.21 | — |
| 2024-04-19 | 3.18 | $3.21 | — |
| 2024-04-18 | 3.19 | $3.21 | — |
| 2024-04-17 | 3.20 | $3.21 | — |
| 2024-04-16 | 3.20 | $3.21 | — |
| 2024-04-15 | 3.22 | $3.21 | — |
| 2024-04-12 | 3.23 | $3.21 | — |
| 2024-04-11 | 3.25 | $3.21 | — |
| 2024-04-10 | 3.28 | $3.21 | — |
| 2024-04-09 | 3.31 | $3.21 | — |
| 2024-04-08 | 3.35 | $3.21 | 4000 |
| 2024-04-05 | 3.40 | $3.40 | — |
| 2024-04-04 | 3.40 | $3.40 | — |
| 2024-04-03 | 3.40 | $3.40 | — |
| 2024-04-02 | 3.40 | $3.40 | — |
| 2024-04-01 | 3.40 | $3.40 | — |
| 2024-03-28 | 3.40 | $3.40 | — |
| 2024-03-27 | 3.40 | $3.40 | — |
| 2024-03-26 | 3.40 | $3.40 | — |
| 2024-03-25 | 3.40 | $3.40 | — |
| 2024-03-22 | 3.40 | $3.40 | — |
| 2024-03-21 | 3.40 | $3.40 | — |
| 2024-03-20 | 3.40 | $3.40 | — |
| 2024-03-19 | 3.41 | $3.40 | — |
| 2024-03-18 | 3.41 | $3.40 | — |
| 2024-03-15 | 3.41 | $3.40 | — |
| 2024-03-14 | 3.42 | $3.40 | — |
| 2024-03-13 | 3.42 | $3.40 | 500 |
| 2024-03-12 | 3.43 | $3.43 | — |
| 2024-03-11 | 3.43 | $3.43 | — |
| 2024-03-08 | 3.42 | $3.43 | 1600 |
| 2024-03-07 | 3.42 | $3.43 | — |
| 2024-03-06 | 3.42 | $3.43 | — |
| 2024-03-05 | 3.42 | $3.43 | — |
| 2024-03-04 | 3.42 | $3.43 | — |
| 2024-03-01 | 3.41 | $3.43 | — |
| 2024-02-29 | 3.41 | $3.43 | — |
| 2024-02-28 | 3.41 | $3.43 | — |
| 2024-02-27 | 3.41 | $3.43 | — |
| 2024-02-26 | 3.40 | $3.43 | — |
| 2024-02-23 | 3.40 | $3.43 | — |
| 2024-02-22 | 3.40 | $3.43 | — |
| 2024-02-21 | 3.39 | $3.43 | — |
| 2024-02-20 | 3.39 | $3.43 | — |
| 2024-02-16 | 3.39 | $3.43 | — |
| 2024-02-15 | 3.38 | $3.43 | — |
| 2024-02-14 | 3.38 | $3.43 | — |
| 2024-02-13 | 3.38 | $3.43 | — |
| 2024-02-12 | 3.37 | $3.43 | — |
| 2024-02-09 | 3.37 | $3.43 | — |
| 2024-02-08 | 3.37 | $3.43 | — |
| 2024-02-07 | 3.37 | $3.43 | — |
| 2024-02-06 | 3.38 | $3.43 | — |
| 2024-02-05 | 3.38 | $3.43 | — |
| 2024-02-02 | 3.39 | $3.43 | — |
| 2024-02-01 | 3.40 | $3.43 | — |
| 2024-01-31 | 3.42 | $3.43 | 2500 |
| 2024-01-30 | 3.44 | $3.43 | — |
| 2024-01-29 | 3.46 | $3.43 | — |
| 2024-01-26 | 3.50 | $3.43 | — |
| 2024-01-25 | 3.54 | $3.43 | — |
| 2024-01-24 | 3.59 | $3.43 | — |
| 2024-01-23 | 3.66 | $3.43 | — |
| 2024-01-22 | 3.74 | $3.43 | 200 |
| 2024-01-19 | 3.84 | $3.86 | — |
| 2024-01-18 | 3.82 | $3.86 | — |
| 2024-01-17 | 3.80 | $3.86 | 200 |
| 2024-01-16 | 3.77 | $3.67 | 700 |
| 2024-01-12 | 3.79 | $3.76 | — |
| 2024-01-11 | 3.79 | $3.76 | — |
| 2024-01-10 | 3.79 | $3.76 | — |
| 2024-01-09 | 3.79 | $3.76 | — |
| 2024-01-08 | 3.79 | $3.76 | — |
| 2024-01-05 | 3.78 | $3.76 | — |
| 2024-01-04 | 3.78 | $3.76 | — |
| 2024-01-03 | 3.77 | $3.76 | — |
| 2024-01-02 | 3.76 | $3.76 | — |
| 2023-12-29 | 3.74 | $3.76 | — |
| 2023-12-28 | 3.72 | $3.76 | — |
| 2023-12-27 | 3.70 | $3.76 | — |
| 2023-12-26 | 3.67 | $3.76 | — |
| 2023-12-22 | 3.63 | $3.76 | 35000 |
| 2023-12-21 | 3.58 | $3.60 | — |
| 2023-12-20 | 3.57 | $3.60 | — |
| 2023-12-19 | 3.57 | $3.60 | 2500 |
| 2023-12-18 | 3.56 | $3.55 | — |
| 2023-12-15 | 3.56 | $3.55 | — |
| 2023-12-14 | 3.57 | $3.55 | — |
| 2023-12-13 | 3.58 | $3.55 | — |
| 2023-12-12 | 3.59 | $3.55 | 36224 |
| 2023-12-11 | 3.60 | $3.59 | — |
| 2023-12-08 | 3.60 | $3.59 | — |
| 2023-12-07 | 3.60 | $3.59 | — |
| 2023-12-06 | 3.60 | $3.59 | — |
| 2023-12-05 | 3.60 | $3.59 | — |
| 2023-12-04 | 3.60 | $3.59 | — |
| 2023-12-01 | 3.60 | $3.59 | — |
| 2023-11-30 | 3.60 | $3.59 | — |
| 2023-11-29 | 3.60 | $3.59 | — |
| 2023-11-28 | 3.60 | $3.59 | — |
| 2023-11-27 | 3.60 | $3.59 | — |
| 2023-11-24 | 3.61 | $3.59 | — |
| 2023-11-22 | 3.61 | $3.59 | — |
| 2023-11-21 | 3.61 | $3.59 | — |
| 2023-11-20 | 3.60 | $3.59 | — |
| 2023-11-17 | 3.60 | $3.59 | — |
| 2023-11-16 | 3.60 | $3.59 | — |
| 2023-11-15 | 3.60 | $3.59 | — |
| 2023-11-14 | 3.60 | $3.59 | — |
| 2023-11-13 | 3.59 | $3.59 | — |
| 2023-11-10 | 3.59 | $3.59 | — |
| 2023-11-09 | 3.58 | $3.59 | — |
| 2023-11-08 | 3.57 | $3.59 | — |
| 2023-11-07 | 3.56 | $3.59 | — |
| 2023-11-06 | 3.54 | $3.59 | — |
| 2023-11-03 | 3.53 | $3.59 | — |
| 2023-11-02 | 3.51 | $3.59 | 500 |
| 2023-11-01 | 3.48 | $3.50 | — |
| 2023-10-31 | 3.48 | $3.50 | — |
| 2023-10-30 | 3.48 | $3.50 | — |
| 2023-10-27 | 3.47 | $3.50 | — |
| 2023-10-26 | 3.47 | $3.50 | — |
| 2023-10-25 | 3.47 | $3.50 | — |
| 2023-10-24 | 3.47 | $3.50 | — |
| 2023-10-23 | 3.47 | $3.50 | 200 |
| 2023-10-20 | 3.47 | $3.49 | 200 |
| 2023-10-19 | 3.47 | $3.47 | — |
| 2023-10-18 | 3.48 | $3.47 | — |
| 2023-10-17 | 3.49 | $3.47 | 1600 |
| 2023-10-16 | 3.51 | $3.47 | — |
| 2023-10-13 | 3.53 | $3.47 | — |
| 2023-10-12 | 3.56 | $3.47 | — |
| 2023-10-11 | 3.59 | $3.47 | 3600 |
| 2023-10-10 | 3.63 | $3.62 | — |
| 2023-10-09 | 3.63 | $3.62 | — |
| 2023-10-06 | 3.63 | $3.62 | — |
| 2023-10-05 | 3.63 | $3.62 | — |
| 2023-10-04 | 3.63 | $3.62 | — |
| 2023-10-03 | 3.63 | $3.62 | — |
| 2023-10-02 | 3.63 | $3.62 | — |
| 2023-09-29 | 3.63 | $3.62 | — |
| 2023-09-28 | 3.63 | $3.62 | — |
| 2023-09-27 | 3.64 | $3.62 | — |
| 2023-09-26 | 3.64 | $3.62 | — |
| 2023-09-25 | 3.64 | $3.62 | — |
| 2023-09-22 | 3.64 | $3.62 | — |
| 2023-09-21 | 3.64 | $3.62 | — |
| 2023-09-20 | 3.64 | $3.62 | — |
| 2023-09-19 | 3.63 | $3.62 | — |
| 2023-09-18 | 3.63 | $3.62 | — |
| 2023-09-15 | 3.63 | $3.62 | — |
| 2023-09-14 | 3.63 | $3.62 | — |
| 2023-09-13 | 3.63 | $3.62 | — |
| 2023-09-12 | 3.62 | $3.62 | — |
| 2023-09-11 | 3.62 | $3.62 | — |
| 2023-09-08 | 3.61 | $3.62 | — |
| 2023-09-07 | 3.60 | $3.62 | — |
| 2023-09-06 | 3.59 | $3.62 | — |
| 2023-09-05 | 3.58 | $3.62 | — |
| 2023-09-01 | 3.56 | $3.62 | — |
| 2023-08-31 | 3.55 | $3.62 | 1500 |
| 2023-08-30 | 3.52 | $3.55 | — |
| 2023-08-29 | 3.52 | $3.55 | — |
| 2023-08-28 | 3.52 | $3.55 | — |
| 2023-08-25 | 3.51 | $3.55 | — |
| 2023-08-24 | 3.51 | $3.55 | — |
| 2023-08-23 | 3.51 | $3.55 | — |
| 2023-08-22 | 3.50 | $3.55 | — |
| 2023-08-21 | 3.50 | $3.55 | — |
| 2023-08-18 | 3.50 | $3.55 | — |
| 2023-08-17 | 3.50 | $3.55 | — |
| 2023-08-16 | 3.50 | $3.55 | — |
| 2023-08-15 | 3.50 | $3.55 | — |
| 2023-08-14 | 3.51 | $3.55 | — |
| 2023-08-11 | 3.51 | $3.55 | — |
| 2023-08-10 | 3.52 | $3.55 | — |
| 2023-08-09 | 3.53 | $3.55 | — |
| 2023-08-08 | 3.55 | $3.55 | — |
| 2023-08-07 | 3.57 | $3.55 | — |
| 2023-08-04 | 3.60 | $3.55 | — |
| 2023-08-03 | 3.64 | $3.55 | — |
| 2023-08-02 | 3.68 | $3.55 | 500 |
| 2023-08-01 | 3.74 | $3.57 | 3000 |
| 2023-07-31 | 3.81 | $3.81 | — |
| 2023-07-28 | 3.81 | $3.81 | — |
| 2023-07-27 | 3.81 | $3.81 | — |
| 2023-07-26 | 3.82 | $3.81 | — |
| 2023-07-25 | 3.82 | $3.81 | — |
| 2023-07-24 | 3.83 | $3.81 | — |
| 2023-07-21 | 3.84 | $3.81 | — |
| 2023-07-20 | 3.85 | $3.81 | 8500 |
| 2023-07-19 | 3.86 | $3.85 | — |
| 2023-07-18 | 3.86 | $3.85 | — |
| 2023-07-17 | 3.87 | $3.85 | 12548 |
| 2023-07-14 | 3.87 | $3.87 | — |
| 2023-07-13 | 3.87 | $3.87 | — |
| 2023-07-12 | 3.87 | $3.87 | — |
| 2023-07-11 | 3.87 | $3.87 | — |
| 2023-07-10 | 3.87 | $3.87 | — |
| 2023-07-07 | 3.87 | $3.87 | — |
| 2023-07-06 | 3.87 | $3.87 | — |
| 2023-07-05 | 3.87 | $3.87 | — |
| 2023-07-03 | 3.86 | $3.87 | — |
| 2023-06-30 | 3.86 | $3.87 | — |
| 2023-06-29 | 3.86 | $3.87 | — |
| 2023-06-28 | 3.86 | $3.87 | — |
| 2023-06-27 | 3.86 | $3.87 | — |
| 2023-06-26 | 3.86 | $3.87 | — |
| 2023-06-23 | 3.86 | $3.87 | — |
| 2023-06-22 | 3.86 | $3.87 | — |
| 2023-06-21 | 3.85 | $3.87 | — |
| 2023-06-20 | 3.85 | $3.87 | — |
| 2023-06-16 | 3.85 | $3.87 | — |
| 2023-06-15 | 3.85 | $3.87 | — |
| 2023-06-14 | 3.85 | $3.87 | — |
| 2023-06-13 | 3.85 | $3.87 | — |
| 2023-06-12 | 3.85 | $3.87 | — |
| 2023-06-09 | 3.85 | $3.87 | — |
| 2023-06-08 | 3.85 | $3.87 | — |
| 2023-06-07 | 3.85 | $3.87 | — |
| 2023-06-06 | 3.85 | $3.87 | — |
| 2023-06-05 | 3.85 | $3.87 | — |
| 2023-06-02 | 3.86 | $3.87 | — |
| 2023-06-01 | 3.86 | $3.87 | — |
| 2023-05-31 | 3.87 | $3.87 | — |
| 2023-05-30 | 3.88 | $3.87 | — |
| 2023-05-26 | 3.90 | $3.87 | — |
| 2023-05-25 | 3.92 | $3.87 | — |
| 2023-05-24 | 3.94 | $3.87 | — |
| 2023-05-23 | 3.97 | $3.87 | 300 |
| 2023-05-22 | 4.00 | $4.00 | — |
| 2023-05-19 | 4.00 | $4.00 | — |
| 2023-05-18 | 4.00 | $4.00 | — |
| 2023-05-17 | 4.00 | $4.00 | — |
| 2023-05-16 | 4.00 | $4.00 | — |
| 2023-05-15 | 4.00 | $4.00 | — |
| 2023-05-12 | 4.00 | $4.00 | — |
| 2023-05-11 | 4.00 | $4.00 | — |
| 2023-05-10 | 4.00 | $4.00 | — |
| 2023-05-09 | 4.00 | $4.00 | — |
| 2023-05-08 | 4.00 | $4.00 | — |
| 2023-05-05 | 4.00 | $4.00 | — |
| 2023-05-04 | 4.00 | $4.00 | — |
| 2023-05-03 | 4.00 | $4.00 | — |
| 2023-05-02 | 4.00 | $4.00 | — |
| 2023-05-01 | 4.00 | $4.00 | — |
| 2023-04-28 | 4.00 | $4.00 | — |
| 2023-04-27 | 4.00 | $4.00 | — |
| 2023-04-26 | 4.00 | $4.00 | — |
| 2023-04-25 | 4.00 | $4.00 | — |
| 2023-04-24 | 4.00 | $4.00 | — |
| 2023-04-21 | 4.00 | $4.00 | — |
| 2023-04-20 | 4.00 | $4.00 | — |
| 2023-04-19 | 4.00 | $4.00 | — |
| 2023-04-18 | 4.00 | $4.00 | — |
| 2023-04-17 | 4.00 | $4.00 | — |
| 2023-04-14 | 4.00 | $4.00 | — |
| 2023-04-13 | 4.00 | $4.00 | — |
| 2023-04-12 | 4.00 | $4.00 | — |
| 2023-04-11 | 4.00 | $4.00 | — |
| 2023-04-10 | 4.00 | $4.00 | — |
| 2023-04-06 | 4.00 | $4.00 | — |
| 2023-04-05 | 4.00 | $4.00 | — |
| 2023-04-04 | 4.00 | $4.00 | — |
| 2023-04-03 | 4.00 | $4.00 | — |
| 2023-03-31 | 4.00 | $4.00 | — |
| 2023-03-30 | 4.00 | $4.00 | — |
| 2023-03-29 | 4.00 | $4.00 | — |
| 2023-03-28 | 4.00 | $4.00 | — |
| 2023-03-27 | 4.00 | $4.00 | — |
| 2023-03-24 | 4.00 | $4.00 | — |
| 2023-03-23 | 4.00 | $4.00 | — |
| 2023-03-22 | 4.00 | $4.00 | — |
| 2023-03-21 | 4.00 | $4.00 | — |
| 2023-03-20 | 4.00 | $4.00 | — |
| 2023-03-17 | 4.00 | $4.00 | — |
| 2023-03-16 | 4.00 | $4.00 | — |
| 2023-03-15 | 4.00 | $4.00 | — |
| 2023-03-14 | 4.00 | $4.00 | — |
| 2023-03-13 | 4.00 | $4.00 | — |
| 2023-03-10 | 4.00 | $4.00 | — |
| 2023-03-09 | 4.00 | $4.00 | — |
| 2023-03-08 | 4.00 | $4.00 | — |
| 2023-03-07 | 4.00 | $4.00 | — |
| 2023-03-06 | 4.00 | $4.00 | — |
| 2023-03-03 | 4.00 | $4.00 | — |
| 2023-03-02 | 4.00 | $4.00 | — |
| 2023-03-01 | 4.00 | $4.00 | — |
| 2023-02-28 | 4.00 | $4.00 | — |
| 2023-02-27 | 4.00 | $4.00 | — |
| 2023-02-24 | 4.00 | $4.00 | — |
| 2023-02-23 | 4.00 | $4.00 | — |
| 2023-02-22 | 4.00 | $4.00 | — |
| 2023-02-21 | 4.00 | $4.00 | — |
| 2023-02-17 | 4.00 | $4.00 | — |
| 2023-02-16 | 4.00 | $4.00 | — |
| 2023-02-15 | 4.00 | $4.00 | — |
| 2023-02-14 | 4.00 | $4.00 | — |
| 2023-02-13 | 4.00 | $4.00 | — |
| 2023-02-10 | 4.00 | $4.00 | — |
| 2023-02-09 | 4.00 | $4.00 | — |
| 2023-02-08 | 4.00 | $4.00 | — |
| 2023-02-07 | 4.00 | $4.00 | — |
| 2023-02-06 | 4.00 | $4.00 | — |
| 2023-02-03 | 4.00 | $4.00 | — |
| 2023-02-02 | 4.00 | $4.00 | — |
| 2023-02-01 | 4.00 | $4.00 | — |
| 2023-01-31 | 4.00 | $4.00 | — |
| 2023-01-30 | 4.00 | $4.00 | — |
| 2023-01-27 | 4.00 | $4.00 | — |
| 2023-01-26 | 4.00 | $4.00 | — |
| 2023-01-25 | 4.00 | $4.00 | — |
| 2023-01-24 | 4.00 | $4.00 | — |
| 2023-01-23 | 4.00 | $4.00 | — |
| 2023-01-20 | 4.00 | $4.00 | — |
| 2023-01-19 | 4.00 | $4.00 | — |
| 2023-01-18 | 4.00 | $4.00 | — |
| 2023-01-17 | 4.00 | $4.00 | — |
| 2023-01-13 | 4.00 | $4.00 | — |
| 2023-01-12 | 4.00 | $4.00 | — |
| 2023-01-11 | 4.00 | $4.00 | — |
| 2023-01-10 | 4.00 | $4.00 | — |
| 2023-01-09 | 4.00 | $4.00 | — |
| 2023-01-06 | 4.00 | $4.00 | — |
| 2023-01-05 | 4.00 | $4.00 | — |
| 2023-01-04 | 4.00 | $4.00 | — |
| 2023-01-03 | 4.00 | $4.00 | — |
| 2022-12-30 | 4.00 | $4.00 | — |
| 2022-12-29 | 4.00 | $4.00 | — |
| 2022-12-28 | 4.00 | $4.00 | — |
| 2022-12-27 | 4.00 | $4.00 | — |
| 2022-12-23 | 4.00 | $4.00 | — |
| 2022-12-22 | 3.99 | $4.00 | — |
| 2022-12-21 | 3.99 | $4.00 | — |
| 2022-12-20 | 3.99 | $4.00 | — |
| 2022-12-19 | 3.99 | $4.00 | — |
| 2022-12-16 | 3.99 | $4.00 | — |
| 2022-12-15 | 3.99 | $4.00 | — |
| 2022-12-14 | 3.99 | $4.00 | — |
| 2022-12-13 | 3.98 | $4.00 | — |
| 2022-12-12 | 3.98 | $4.00 | — |
| 2022-12-09 | 3.98 | $4.00 | — |
| 2022-12-08 | 3.98 | $4.00 | — |
| 2022-12-07 | 3.98 | $4.00 | — |
| 2022-12-06 | 3.98 | $4.00 | — |
| 2022-12-05 | 3.97 | $4.00 | — |
| 2022-12-02 | 3.97 | $4.00 | — |
| 2022-12-01 | 3.97 | $4.00 | — |
| 2022-11-30 | 3.97 | $4.00 | — |
| 2022-11-29 | 3.97 | $4.00 | — |
| 2022-11-28 | 3.97 | $4.00 | — |
| 2022-11-25 | 3.98 | $4.00 | — |
| 2022-11-23 | 3.98 | $4.00 | — |
| 2022-11-22 | 3.99 | $4.00 | — |
| 2022-11-21 | 3.99 | $4.00 | — |
| 2022-11-18 | 4.00 | $4.00 | — |
| 2022-11-17 | 4.02 | $4.00 | — |
| 2022-11-16 | 4.04 | $4.00 | — |
| 2022-11-15 | 4.06 | $4.00 | — |
| 2022-11-14 | 4.08 | $4.00 | — |
| 2022-11-11 | 4.12 | $4.00 | 3900 |
| 2022-11-10 | 4.16 | $4.16 | — |
| 2022-11-09 | 4.16 | $4.16 | — |
| 2022-11-08 | 4.16 | $4.16 | — |
| 2022-11-07 | 4.16 | $4.16 | — |
| 2022-11-04 | 4.16 | $4.16 | — |
| 2022-11-03 | 4.16 | $4.16 | — |
| 2022-11-02 | 4.16 | $4.16 | — |
| 2022-11-01 | 4.16 | $4.16 | — |
| 2022-10-31 | 4.16 | $4.16 | — |
| 2022-10-28 | 4.16 | $4.16 | — |
| 2022-10-27 | 4.16 | $4.16 | — |
| 2022-10-26 | 4.16 | $4.16 | — |
| 2022-10-25 | 4.16 | $4.16 | — |
| 2022-10-24 | 4.16 | $4.16 | — |
| 2022-10-21 | 4.16 | $4.16 | — |
| 2022-10-20 | 4.16 | $4.16 | — |
| 2022-10-19 | 4.16 | $4.16 | — |
| 2022-10-18 | 4.16 | $4.16 | — |
| 2022-10-17 | 4.16 | $4.16 | — |
| 2022-10-14 | 4.16 | $4.16 | — |
| 2022-10-13 | 4.16 | $4.16 | — |
| 2022-10-12 | 4.16 | $4.16 | — |
| 2022-10-11 | 4.16 | $4.16 | — |
| 2022-10-10 | 4.16 | $4.16 | — |
| 2022-10-07 | 4.16 | $4.16 | — |
| 2022-10-06 | 4.16 | $4.16 | — |
| 2022-10-05 | 4.16 | $4.16 | — |
| 2022-10-04 | 4.16 | $4.16 | — |
| 2022-10-03 | 4.16 | $4.16 | — |
| 2022-09-30 | 4.16 | $4.16 | — |
| 2022-09-29 | 4.16 | $4.16 | — |
| 2022-09-28 | 4.16 | $4.16 | — |
| 2022-09-27 | 4.16 | $4.16 | — |
| 2022-09-26 | 4.16 | $4.16 | — |
| 2022-09-23 | 4.16 | $4.16 | — |
| 2022-09-22 | 4.16 | $4.16 | — |
| 2022-09-21 | 4.16 | $4.16 | — |
| 2022-09-20 | 4.16 | $4.16 | — |
| 2022-09-19 | 4.16 | $4.16 | — |
| 2022-09-16 | 4.16 | $4.16 | — |
| 2022-09-15 | 4.16 | $4.16 | — |
| 2022-09-14 | 4.16 | $4.16 | — |
| 2022-09-13 | 4.16 | $4.16 | — |
| 2022-09-12 | 4.16 | $4.16 | — |
| 2022-09-09 | 4.16 | $4.16 | — |
| 2022-09-08 | 4.16 | $4.16 | — |
| 2022-09-07 | 4.16 | $4.16 | — |
| 2022-09-06 | 4.16 | $4.16 | — |
| 2022-09-02 | 4.16 | $4.16 | — |
| 2022-09-01 | 4.17 | $4.16 | — |
| 2022-08-31 | 4.17 | $4.16 | — |
| 2022-08-30 | 4.17 | $4.16 | — |
| 2022-08-29 | 4.17 | $4.16 | — |
| 2022-08-26 | 4.17 | $4.16 | — |
| 2022-08-25 | 4.17 | $4.16 | — |
| 2022-08-24 | 4.17 | $4.16 | — |
| 2022-08-23 | 4.17 | $4.16 | — |
| 2022-08-22 | 4.17 | $4.16 | — |
| 2022-08-19 | 4.17 | $4.16 | — |
| 2022-08-18 | 4.17 | $4.16 | — |
| 2022-08-17 | 4.17 | $4.16 | — |
| 2022-08-16 | 4.17 | $4.16 | — |
| 2022-08-15 | 4.17 | $4.16 | — |
| 2022-08-12 | 4.17 | $4.16 | — |
| 2022-08-11 | 4.17 | $4.16 | — |
| 2022-08-10 | 4.17 | $4.16 | — |
| 2022-08-09 | 4.17 | $4.16 | — |
| 2022-08-08 | 4.17 | $4.16 | — |
| 2022-08-05 | 4.17 | $4.16 | — |
| 2022-08-04 | 4.17 | $4.16 | — |
| 2022-08-03 | 4.17 | $4.16 | — |
| 2022-08-02 | 4.17 | $4.16 | — |
| 2022-08-01 | 4.17 | $4.16 | — |
| 2022-07-29 | 4.17 | $4.16 | — |
| 2022-07-28 | 4.17 | $4.16 | — |
| 2022-07-27 | 4.17 | $4.16 | — |
| 2022-07-26 | 4.17 | $4.16 | — |
| 2022-07-25 | 4.17 | $4.16 | — |
| 2022-07-22 | 4.17 | $4.16 | — |
| 2022-07-21 | 4.17 | $4.16 | — |
| 2022-07-20 | 4.17 | $4.16 | — |
| 2022-07-19 | 4.17 | $4.16 | — |
| 2022-07-18 | 4.17 | $4.16 | — |
| 2022-07-15 | 4.17 | $4.16 | — |
| 2022-07-14 | 4.17 | $4.16 | — |
| 2022-07-13 | 4.17 | $4.16 | — |
| 2022-07-12 | 4.16 | $4.16 | — |
| 2022-07-11 | 4.16 | $4.16 | — |
| 2022-07-08 | 4.16 | $4.16 | — |
| 2022-07-07 | 4.16 | $4.16 | — |
| 2022-07-06 | 4.15 | $4.16 | — |
| 2022-07-05 | 4.15 | $4.16 | — |
| 2022-07-01 | 4.15 | $4.16 | — |
| 2022-06-30 | 4.14 | $4.16 | — |
| 2022-06-29 | 4.14 | $4.16 | — |
| 2022-06-28 | 4.13 | $4.16 | — |
| 2022-06-27 | 4.13 | $4.16 | — |
| 2022-06-24 | 4.12 | $4.16 | — |
| 2022-06-23 | 4.11 | $4.16 | — |
| 2022-06-22 | 4.11 | $4.16 | — |
| 2022-06-21 | 4.10 | $4.16 | — |
| 2022-06-17 | 4.09 | $4.16 | — |
| 2022-06-16 | 4.09 | $4.16 | — |
| 2022-06-15 | 4.08 | $4.16 | — |
| 2022-06-14 | 4.07 | $4.16 | — |
| 2022-06-13 | 4.07 | $4.16 | — |
| 2022-06-10 | 4.06 | $4.16 | — |
| 2022-06-09 | 4.06 | $4.16 | — |
| 2022-06-08 | 4.06 | $4.16 | — |
| 2022-06-07 | 4.06 | $4.16 | — |
| 2022-06-06 | 4.06 | $4.16 | — |
| 2022-06-03 | 4.07 | $4.16 | — |
| 2022-06-02 | 4.08 | $4.16 | — |
| 2022-06-01 | 4.10 | $4.16 | — |
| 2022-05-31 | 4.13 | $4.16 | — |
| 2022-05-27 | 4.16 | $4.16 | — |
| 2022-05-26 | 4.21 | $4.16 | — |
| 2022-05-25 | 4.27 | $4.16 | — |
| 2022-05-24 | 4.34 | $4.16 | — |
| 2022-05-23 | 4.43 | $4.16 | — |
| 2022-05-20 | 4.55 | $4.16 | 300 |
| 2022-05-19 | 4.69 | $4.72 | — |
| 2022-05-18 | 4.69 | $4.72 | — |
| 2022-05-17 | 4.69 | $4.72 | — |
| 2022-05-16 | 4.68 | $4.72 | — |
| 2022-05-13 | 4.68 | $4.72 | — |
| 2022-05-12 | 4.68 | $4.72 | — |
| 2022-05-11 | 4.68 | $4.72 | — |
| 2022-05-10 | 4.68 | $4.72 | — |
| 2022-05-09 | 4.67 | $4.72 | — |
| 2022-05-06 | 4.67 | $4.72 | — |
| 2022-05-05 | 4.68 | $4.72 | — |
| 2022-05-04 | 4.68 | $4.72 | — |
| 2022-05-03 | 4.68 | $4.72 | — |
| 2022-05-02 | 4.69 | $4.72 | — |
| 2022-04-29 | 4.70 | $4.72 | — |
| 2022-04-28 | 4.71 | $4.72 | — |
| 2022-04-27 | 4.73 | $4.72 | — |
| 2022-04-26 | 4.75 | $4.72 | — |
| 2022-04-25 | 4.78 | $4.72 | — |
| 2022-04-22 | 4.81 | $4.72 | — |
| 2022-04-21 | 4.85 | $4.72 | 100 |
| 2022-04-20 | 4.90 | $4.92 | — |
| 2022-04-19 | 4.90 | $4.92 | — |
| 2022-04-18 | 4.90 | $4.92 | — |
| 2022-04-14 | 4.90 | $4.92 | — |
| 2022-04-13 | 4.90 | $4.92 | — |
| 2022-04-12 | 4.90 | $4.92 | — |
| 2022-04-11 | 4.90 | $4.92 | — |
| 2022-04-08 | 4.90 | $4.92 | — |
| 2022-04-07 | 4.90 | $4.92 | — |
| 2022-04-06 | 4.90 | $4.92 | — |
| 2022-04-05 | 4.90 | $4.92 | — |
| 2022-04-04 | 4.91 | $4.92 | — |
| 2022-04-01 | 4.91 | $4.92 | — |
| 2022-03-31 | 4.91 | $4.92 | — |
| 2022-03-30 | 4.91 | $4.92 | — |
| 2022-03-29 | 4.91 | $4.92 | — |
| 2022-03-28 | 4.91 | $4.92 | — |
| 2022-03-25 | 4.92 | $4.92 | — |
| 2022-03-24 | 4.92 | $4.92 | — |
| 2022-03-23 | 4.92 | $4.92 | — |
| 2022-03-22 | 4.93 | $4.92 | — |
| 2022-03-21 | 4.93 | $4.92 | — |
| 2022-03-18 | 4.94 | $4.92 | — |
| 2022-03-17 | 4.94 | $4.92 | — |
| 2022-03-16 | 4.95 | $4.92 | — |
| 2022-03-15 | 4.95 | $4.92 | — |
| 2022-03-14 | 4.96 | $4.92 | — |
| 2022-03-11 | 4.97 | $4.92 | — |
| 2022-03-10 | 4.97 | $4.92 | — |
| 2022-03-09 | 4.98 | $4.92 | — |
| 2022-03-08 | 4.99 | $4.92 | — |
| 2022-03-07 | 5.00 | $4.92 | — |
| 2022-03-04 | 5.00 | $4.92 | — |
| 2022-03-03 | 5.01 | $4.92 | — |
| 2022-03-02 | 5.02 | $4.92 | — |
| 2022-03-01 | 5.02 | $4.92 | — |
| 2022-02-28 | 5.02 | $4.92 | — |
| 2022-02-25 | 5.03 | $4.92 | — |
| 2022-02-24 | 5.02 | $4.92 | — |
| 2022-02-23 | 5.02 | $4.92 | — |
| 2022-02-22 | 5.01 | $4.92 | — |
| 2022-02-18 | 5.00 | $4.92 | — |
| 2022-02-17 | 4.98 | $4.92 | — |
| 2022-02-16 | 4.95 | $4.92 | — |
| 2022-02-15 | 4.91 | $4.92 | — |
| 2022-02-14 | 4.86 | $4.92 | 15000 |
| 2022-02-11 | 4.79 | $4.92 | — |
| 2022-02-10 | 4.71 | $4.92 | 1100 |
| 2022-02-09 | 4.60 | $4.69 | — |
| 2022-02-08 | 4.54 | $4.69 | — |
| 2022-02-07 | 4.47 | $4.69 | 500 |
| 2022-02-04 | 4.38 | $4.32 | — |
| 2022-02-03 | 4.38 | $4.32 | — |
| 2022-02-02 | 4.39 | $4.32 | — |
| 2022-02-01 | 4.39 | $4.32 | — |
| 2022-01-31 | 4.40 | $4.32 | — |
| 2022-01-28 | 4.40 | $4.32 | — |
| 2022-01-27 | 4.40 | $4.32 | — |
| 2022-01-26 | 4.40 | $4.32 | — |
| 2022-01-25 | 4.40 | $4.32 | 120 |
| 2022-01-24 | 4.39 | $4.32 | — |
| 2022-01-21 | 4.38 | $4.32 | — |
| 2022-01-20 | 4.37 | $4.32 | — |
| 2022-01-19 | 4.35 | $4.32 | — |
| 2022-01-18 | 4.32 | $4.32 | — |
| 2022-01-14 | 4.29 | $4.32 | — |
| 2022-01-13 | 4.24 | $4.32 | — |
| 2022-01-12 | 4.19 | $4.32 | — |
| 2022-01-11 | 4.12 | $4.32 | — |
| 2022-01-10 | 4.03 | $4.32 | — |
| 2022-01-07 | 3.92 | $4.32 | 6600 |
| 2022-01-06 | 3.79 | $3.83 | 5600 |
| 2022-01-05 | 3.79 | $3.83 | — |
| 2022-01-04 | 3.78 | $3.83 | — |
| 2022-01-03 | 3.78 | $3.83 | — |
| 2021-12-31 | 3.78 | $3.83 | — |
| 2021-12-30 | 3.77 | $3.83 | — |
| 2021-12-29 | 3.77 | $3.83 | — |
| 2021-12-28 | 3.77 | $3.83 | — |
| 2021-12-27 | 3.77 | $3.83 | — |
| 2021-12-23 | 3.76 | $3.83 | — |
| 2021-12-22 | 3.76 | $3.83 | — |
| 2021-12-21 | 3.76 | $3.83 | — |
| 2021-12-20 | 3.76 | $3.83 | — |
| 2021-12-17 | 3.76 | $3.83 | — |
| 2021-12-16 | 3.77 | $3.83 | — |
| 2021-12-15 | 3.78 | $3.83 | — |
| 2021-12-14 | 3.79 | $3.83 | — |
| 2021-12-13 | 3.80 | $3.83 | — |
| 2021-12-10 | 3.82 | $3.83 | — |
| 2021-12-09 | 3.84 | $3.83 | — |
| 2021-12-08 | 3.87 | $3.83 | — |
| 2021-12-07 | 3.91 | $3.83 | — |
| 2021-12-06 | 3.95 | $3.83 | — |
| 2021-12-03 | 4.01 | $3.83 | — |
| 2021-12-02 | 4.08 | $3.83 | 200 |
| 2021-12-01 | 4.16 | $4.12 | — |
| 2021-11-30 | 4.17 | $4.12 | — |
| 2021-11-29 | 4.18 | $4.12 | — |
| 2021-11-26 | 4.19 | $4.12 | — |
| 2021-11-24 | 4.20 | $4.12 | — |
| 2021-11-23 | 4.21 | $4.12 | — |
| 2021-11-22 | 4.22 | $4.12 | — |
| 2021-11-19 | 4.23 | $4.12 | — |
| 2021-11-18 | 4.25 | $4.12 | — |
| 2021-11-17 | 4.26 | $4.12 | — |
| 2021-11-16 | 4.27 | $4.12 | — |
| 2021-11-15 | 4.28 | $4.12 | — |
| 2021-11-12 | 4.29 | $4.12 | — |
| 2021-11-11 | 4.30 | $4.12 | — |
| 2021-11-10 | 4.31 | $4.12 | — |
| 2021-11-09 | 4.31 | $4.12 | — |
| 2021-11-08 | 4.31 | $4.12 | — |
| 2021-11-05 | 4.30 | $4.12 | — |
| 2021-11-04 | 4.29 | $4.12 | — |
| 2021-11-03 | 4.26 | $4.12 | — |
| 2021-11-02 | 4.23 | $4.12 | — |
| 2021-11-01 | 4.19 | $4.12 | — |
| 2021-10-29 | 4.12 | $4.12 | 100 |
| 2021-10-28 | 4.04 | $4.15 | — |
| 2021-10-27 | 3.93 | $4.15 | — |
| 2021-10-26 | 3.79 | $4.15 | — |
| 2021-10-25 | 3.61 | $4.15 | 100 |
| 2021-10-22 | 3.39 | $4.16 | 5000 |
| 2021-10-21 | 3.11 | $3.10 | — |
| 2021-10-20 | 3.11 | $3.10 | — |
| 2021-10-19 | 3.11 | $3.10 | — |
| 2021-10-18 | 3.11 | $3.10 | — |
| 2021-10-15 | 3.11 | $3.10 | — |
| 2021-10-14 | 3.11 | $3.10 | — |
| 2021-10-13 | 3.11 | $3.10 | — |
| 2021-10-12 | 3.11 | $3.10 | — |
| 2021-10-11 | 3.12 | $3.10 | — |
| 2021-10-08 | 3.12 | $3.10 | — |
| 2021-10-07 | 3.12 | $3.10 | — |
| 2021-10-06 | 3.12 | $3.10 | — |
| 2021-10-05 | 3.12 | $3.10 | — |
| 2021-10-04 | 3.12 | $3.10 | — |
| 2021-10-01 | 3.12 | $3.10 | — |
| 2021-09-30 | 3.12 | $3.10 | — |
| 2021-09-29 | 3.12 | $3.10 | — |
| 2021-09-28 | 3.12 | $3.10 | — |
| 2021-09-27 | 3.12 | $3.10 | — |
| 2021-09-24 | 3.11 | $3.10 | — |
| 2021-09-23 | 3.11 | $3.10 | — |
| 2021-09-22 | 3.11 | $3.10 | — |
| 2021-09-21 | 3.11 | $3.10 | — |
| 2021-09-20 | 3.11 | $3.10 | — |
| 2021-09-17 | 3.11 | $3.10 | — |
| 2021-09-16 | 3.11 | $3.10 | — |
| 2021-09-15 | 3.10 | $3.10 | — |
| 2021-09-14 | 3.10 | $3.10 | — |
| 2021-09-13 | 3.10 | $3.10 | — |
| 2021-09-10 | 3.09 | $3.10 | — |
| 2021-09-09 | 3.09 | $3.10 | — |
| 2021-09-08 | 3.08 | $3.10 | — |
| 2021-09-07 | 3.08 | $3.10 | — |
| 2021-09-03 | 3.07 | $3.10 | — |
| 2021-09-02 | 3.07 | $3.10 | — |
| 2021-09-01 | 3.06 | $3.10 | — |
| 2021-08-31 | 3.05 | $3.10 | — |
| 2021-08-30 | 3.05 | $3.10 | — |
| 2021-08-27 | 3.04 | $3.10 | — |
| 2021-08-26 | 3.03 | $3.10 | — |
| 2021-08-25 | 3.02 | $3.10 | — |
| 2021-08-24 | 3.01 | $3.10 | — |
| 2021-08-23 | 3.00 | $3.10 | — |
| 2021-08-20 | 3.00 | $3.10 | — |
| 2021-08-19 | 2.99 | $3.10 | — |
| 2021-08-18 | 2.98 | $3.10 | — |
| 2021-08-17 | 2.98 | $3.10 | — |
| 2021-08-16 | 2.97 | $3.10 | — |
| 2021-08-13 | 2.97 | $3.10 | — |
| 2021-08-12 | 2.97 | $3.10 | — |
| 2021-08-11 | 2.98 | $3.10 | — |
| 2021-08-10 | 2.99 | $3.10 | 1800 |
| 2021-08-09 | 3.01 | $3.04 | — |
| 2021-08-06 | 3.05 | $3.04 | — |
| 2021-08-05 | 3.11 | $3.04 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
98.84
2026-07-31
Close Price
$7.21
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
43.41
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 98.84 | $7.21 | 100 |
| 2026-07-30 | 98.84 | $7.21 | 100 |
| 2026-07-29 | 98.84 | $7.21 | 100 |
| 2026-07-28 | 98.84 | $7.21 | 200 |
| 2026-07-27 | 98.32 | $7.03 | 100 |
| 2026-07-24 | 98.32 | $7.03 | 100 |
| 2026-07-23 | 98.32 | $7.03 | 100 |
| 2026-07-22 | 98.32 | $7.03 | 100 |
| 2026-07-21 | 98.32 | $7.03 | 100 |
| 2026-07-20 | 98.32 | $7.03 | 100 |
| 2026-07-17 | 98.32 | $7.03 | 100 |
| 2026-07-16 | 98.32 | $7.03 | 200 |
| 2026-07-15 | 92.45 | $6.55 | 100 |
| 2026-07-14 | 92.45 | $6.55 | 100 |
| 2026-07-13 | 92.45 | $6.55 | 100 |
| 2026-07-10 | 92.45 | $6.55 | 100 |
| 2026-07-09 | 92.45 | $6.55 | 100 |
| 2026-07-08 | 92.45 | $6.55 | 100 |
| 2026-07-07 | 92.45 | $6.55 | — |
| 2026-07-06 | 92.45 | $6.55 | 100 |
| 2026-07-02 | 92.45 | $6.55 | 100 |
| 2026-07-01 | 92.45 | $6.55 | 100 |
| 2026-06-30 | 92.45 | $6.55 | 100 |
| 2026-06-29 | 92.45 | $6.55 | 100 |
| 2026-06-26 | 92.45 | $6.55 | 100 |
| 2026-06-25 | 25.03 | $6.31 | 2700 |
| 2026-06-24 | 25.03 | $6.31 | 2700 |
| 2026-06-23 | 25.03 | $6.31 | 2700 |
| 2026-06-22 | 25.03 | $6.31 | 2700 |
| 2026-06-18 | 25.03 | $6.31 | 2700 |
| 2026-06-17 | 25.03 | $6.31 | 2700 |
| 2026-06-16 | 25.03 | $6.31 | 2700 |
| 2026-06-15 | 25.03 | $6.31 | 2700 |
| 2026-06-12 | 25.03 | $6.31 | 2700 |
| 2026-06-11 | 25.03 | $6.31 | 2700 |
| 2026-06-10 | 25.03 | $6.31 | — |
| 2026-06-09 | 25.03 | $6.31 | — |
| 2026-06-08 | 25.03 | $6.31 | — |
| 2026-06-05 | 25.03 | $6.31 | 2700 |
| 2026-06-04 | 25.03 | $6.31 | — |
| 2026-06-03 | 25.03 | $6.31 | 2700 |
| 2026-06-02 | 25.03 | $6.31 | 2700 |
| 2026-06-01 | 25.03 | $6.31 | 2700 |
| 2026-05-29 | 25.03 | $6.31 | 2700 |
| 2026-05-28 | 25.03 | $6.31 | 2700 |
| 2026-05-27 | 25.03 | $6.31 | 2700 |
| 2026-05-26 | 25.03 | $6.31 | 2700 |
| 2026-05-22 | 25.03 | $6.31 | 2700 |
| 2026-05-21 | 25.03 | $6.31 | 2700 |
| 2026-05-20 | 25.03 | $6.31 | 2700 |
| 2026-05-19 | 25.03 | $6.31 | 2700 |
| 2026-05-18 | 25.03 | $6.31 | 2700 |
| 2026-05-15 | 25.03 | $6.31 | — |
| 2026-05-14 | 25.03 | $6.31 | 2700 |
| 2026-05-13 | 25.03 | $6.31 | 2700 |
| 2026-05-12 | 25.03 | $6.31 | 2700 |
| 2026-05-11 | 25.03 | $6.31 | 2700 |
| 2026-05-08 | 25.03 | $6.31 | 2700 |
| 2026-05-07 | 25.03 | $6.31 | — |
| 2026-05-06 | 25.03 | $6.31 | 2700 |
| 2026-05-05 | 25.03 | $6.31 | 2700 |
| 2026-05-04 | 25.03 | $6.31 | 2700 |
| 2026-05-01 | 25.03 | $6.31 | 2700 |
| 2026-04-30 | 25.03 | $6.31 | 2700 |
| 2026-04-29 | 25.03 | $6.31 | 2700 |
| 2026-04-28 | 25.03 | $6.31 | 2700 |
| 2026-04-27 | 25.03 | $6.31 | 2700 |
| 2026-04-24 | 25.03 | $6.31 | 2700 |
| 2026-04-23 | 25.03 | $6.31 | 2700 |
| 2026-04-22 | 25.03 | $6.31 | 2700 |
| 2026-04-21 | 25.03 | $6.31 | 2700 |
| 2026-04-20 | 25.03 | $6.31 | — |
| 2026-04-17 | 25.03 | $6.31 | 2700 |
| 2026-04-16 | 25.03 | $6.31 | 2700 |
| 2026-04-15 | 25.03 | $6.31 | 2700 |
| 2026-04-14 | 25.03 | $6.31 | 2700 |
| 2026-04-13 | 25.03 | $6.31 | 2700 |
| 2026-04-10 | 100.00 | $6.60 | 1300 |
| 2026-04-09 | 100.00 | $6.60 | 1300 |
| 2026-04-08 | 100.00 | $6.60 | — |
| 2026-04-07 | 100.00 | $6.60 | — |
| 2026-04-06 | 100.00 | $6.60 | 1300 |
| 2026-04-02 | 100.00 | $6.60 | 1300 |
| 2026-04-01 | 100.00 | $6.60 | 1300 |
| 2026-03-31 | 100.00 | $6.60 | 1300 |
| 2026-03-30 | 100.00 | $6.60 | 1300 |
| 2026-03-27 | 100.00 | $6.60 | 1300 |
| 2026-03-26 | 100.00 | $6.60 | 1300 |
| 2026-03-25 | 100.00 | $6.60 | 1300 |
| 2026-03-24 | 100.00 | $6.60 | 1300 |
| 2026-03-23 | 100.00 | $6.60 | 1300 |
| 2026-03-20 | 100.00 | $6.60 | 1300 |
| 2026-03-19 | 100.00 | $6.60 | — |
| 2026-03-18 | 100.00 | $6.60 | 1300 |
| 2026-03-17 | 100.00 | $6.60 | 1300 |
| 2026-03-16 | 100.00 | $6.60 | — |
| 2026-03-13 | 100.00 | $6.60 | 1300 |
| 2026-03-12 | 100.00 | $6.60 | 1300 |
| 2026-03-11 | 100.00 | $6.60 | 1300 |
| 2026-03-10 | 100.00 | $6.60 | 1300 |
| 2026-03-09 | 100.00 | $6.60 | 1300 |
| 2026-03-06 | 100.00 | $6.60 | 1300 |
| 2026-03-05 | 100.00 | $6.60 | 1300 |
| 2026-03-04 | 100.00 | $6.60 | 1300 |
| 2026-03-03 | 100.00 | $6.60 | 1300 |
| 2026-03-02 | 100.00 | $6.60 | 1300 |
| 2026-02-27 | 100.00 | $6.60 | 1300 |
| 2026-02-26 | 100.00 | $6.60 | 1300 |
| 2026-02-25 | 100.00 | $6.60 | 1300 |
| 2026-02-24 | 100.00 | $6.60 | 1300 |
| 2026-02-23 | 100.00 | $6.60 | 1300 |
| 2026-02-20 | 100.00 | $6.60 | — |
| 2026-02-19 | 100.00 | $6.60 | — |
| 2026-02-18 | 100.00 | $6.60 | 1300 |
| 2026-02-17 | 99.99 | $6.21 | — |
| 2026-02-13 | 99.99 | $6.21 | — |
| 2026-02-12 | 99.99 | $6.21 | 200 |
| 2026-02-11 | 99.99 | $6.07 | — |
| 2026-02-10 | 99.99 | $6.07 | — |
| 2026-02-09 | 99.99 | $6.07 | — |
| 2026-02-06 | 99.99 | $6.07 | — |
| 2026-02-05 | 99.99 | $6.07 | 100 |
| 2026-02-04 | 99.99 | $6.07 | 100 |
| 2026-02-03 | 99.99 | $6.07 | 100 |
| 2026-02-02 | 99.99 | $6.07 | 100 |
| 2026-01-30 | 99.99 | $6.07 | — |
| 2026-01-29 | 99.99 | $6.07 | 100 |
| 2026-01-28 | 99.99 | $6.07 | 100 |
| 2026-01-27 | 99.99 | $6.07 | 100 |
| 2026-01-26 | 99.99 | $6.07 | 100 |
| 2026-01-23 | 99.99 | $6.07 | 100 |
| 2026-01-22 | 99.99 | $6.07 | 100 |
| 2026-01-21 | 99.99 | $6.07 | 100 |
| 2026-01-20 | 99.99 | $6.07 | 100 |
| 2026-01-16 | 99.99 | $6.07 | 12400 |
| 2026-01-15 | 99.99 | $6.07 | 12400 |
| 2026-01-14 | 99.99 | $5.98 | 200 |
| 2026-01-13 | 99.99 | $5.98 | 200 |
| 2026-01-12 | 99.99 | $5.98 | 200 |
| 2026-01-09 | 99.99 | $5.98 | 200 |
| 2026-01-08 | 99.99 | $5.98 | 200 |
| 2026-01-07 | 99.99 | $5.98 | 200 |
| 2026-01-06 | 99.99 | $5.98 | — |
| 2026-01-05 | 99.99 | $5.98 | 200 |
| 2026-01-02 | 99.99 | $5.98 | 200 |
| 2025-12-31 | 99.99 | $5.98 | 200 |
| 2025-12-30 | 99.99 | $5.98 | 200 |
| 2025-12-29 | 99.99 | $5.98 | 1623 |
| 2025-12-26 | 99.93 | $5.50 | 200 |
| 2025-12-24 | 99.93 | $5.50 | — |
| 2025-12-23 | 99.93 | $5.50 | 200 |
| 2025-12-22 | 99.93 | $5.50 | 200 |
| 2025-12-19 | 99.93 | $5.50 | 200 |
| 2025-12-18 | 99.93 | $5.50 | 200 |
| 2025-12-17 | 99.93 | $5.50 | 200 |
| 2025-12-16 | 99.93 | $5.50 | 200 |
| 2025-12-15 | 99.93 | $5.50 | — |
| 2025-12-12 | 99.93 | $5.50 | — |
| 2025-12-11 | 99.93 | $5.50 | — |
| 2025-12-10 | 99.93 | $5.50 | — |
| 2025-12-09 | 99.93 | $5.50 | — |
| 2025-12-08 | 99.93 | $5.50 | 200 |
| 2025-12-05 | 99.93 | $5.50 | 200 |
| 2025-12-04 | 99.93 | $5.50 | 200 |
| 2025-12-03 | 99.93 | $5.50 | 200 |
| 2025-12-02 | 99.93 | $5.50 | — |
| 2025-12-01 | 99.93 | $5.50 | 200 |
| 2025-11-28 | 99.93 | $5.50 | — |
| 2025-11-26 | 99.93 | $5.50 | 200 |
| 2025-11-25 | 99.93 | $5.50 | — |
| 2025-11-24 | 99.93 | $5.50 | 200 |
| 2025-11-21 | 99.93 | $5.50 | 200 |
| 2025-11-20 | 99.93 | $5.50 | 200 |
| 2025-11-19 | 99.93 | $5.50 | 200 |
| 2025-11-18 | 99.93 | $5.50 | 200 |
| 2025-11-17 | 99.93 | $5.50 | 200 |
| 2025-11-14 | 99.30 | $5.00 | — |
| 2025-11-13 | 99.30 | $5.00 | — |
| 2025-11-12 | 99.30 | $5.00 | — |
| 2025-11-11 | 99.30 | $5.00 | — |
| 2025-11-10 | 99.30 | $5.00 | — |
| 2025-11-07 | 99.30 | $5.00 | — |
| 2025-11-06 | 99.30 | $5.00 | — |
| 2025-11-05 | 99.30 | $5.00 | — |
| 2025-11-04 | 99.30 | $5.00 | — |
| 2025-11-03 | 99.30 | $5.00 | — |
| 2025-10-31 | 99.30 | $5.00 | — |
| 2025-10-30 | 99.30 | $5.00 | — |
| 2025-10-29 | 99.30 | $5.00 | — |
| 2025-10-28 | 99.30 | $5.00 | — |
| 2025-10-27 | 99.30 | $5.00 | — |
| 2025-10-24 | 99.30 | $5.00 | — |
| 2025-10-23 | 99.30 | $5.00 | — |
| 2025-10-22 | 99.30 | $5.00 | — |
| 2025-10-21 | 99.30 | $5.00 | — |
| 2025-10-20 | 99.30 | $5.00 | 1000 |
| 2025-10-17 | 99.30 | $5.00 | — |
| 2025-10-16 | 99.30 | $5.00 | — |
| 2025-10-15 | 99.30 | $5.00 | — |
| 2025-10-14 | 99.30 | $5.00 | — |
| 2025-10-13 | 99.30 | $5.00 | — |
| 2025-10-10 | 99.30 | $5.00 | — |
| 2025-10-09 | 99.30 | $5.00 | — |
| 2025-10-08 | 99.30 | $5.00 | — |
| 2025-10-07 | 99.30 | $5.00 | — |
| 2025-10-06 | 99.30 | $5.00 | — |
| 2025-10-03 | 99.30 | $5.00 | — |
| 2025-10-02 | 99.30 | $5.00 | — |
| 2025-10-01 | 99.30 | $5.00 | — |
| 2025-09-30 | 99.30 | $5.00 | — |
| 2025-09-29 | 99.30 | $5.00 | — |
| 2025-09-26 | 99.30 | $5.00 | — |
| 2025-09-25 | 99.30 | $5.00 | — |
| 2025-09-24 | 99.30 | $5.00 | — |
| 2025-09-23 | 99.30 | $5.00 | 500 |
| 2025-09-22 | 54.51 | $4.60 | — |
| 2025-09-19 | 54.51 | $4.60 | — |
| 2025-09-18 | 54.51 | $4.60 | — |
| 2025-09-17 | 54.51 | $4.60 | — |
| 2025-09-16 | 54.51 | $4.60 | — |
| 2025-09-15 | 54.51 | $4.60 | — |
| 2025-09-12 | 54.51 | $4.60 | — |
| 2025-09-11 | 54.51 | $4.60 | — |
| 2025-09-10 | 54.51 | $4.60 | — |
| 2025-09-09 | 54.51 | $4.60 | — |
| 2025-09-08 | 54.51 | $4.60 | — |
| 2025-09-05 | 54.51 | $4.60 | — |
| 2025-09-04 | 54.51 | $4.60 | — |
| 2025-09-03 | 54.51 | $4.60 | — |
| 2025-09-02 | 54.51 | $4.60 | — |
| 2025-08-29 | 54.51 | $4.60 | — |
| 2025-08-28 | 54.51 | $4.60 | — |
| 2025-08-27 | 54.51 | $4.60 | — |
| 2025-08-26 | 54.51 | $4.60 | — |
| 2025-08-25 | 54.51 | $4.60 | — |
| 2025-08-22 | 54.51 | $4.60 | — |
| 2025-08-21 | 54.51 | $4.60 | — |
| 2025-08-20 | 54.51 | $4.60 | — |
| 2025-08-19 | 54.51 | $4.60 | — |
| 2025-08-18 | 54.51 | $4.60 | — |
| 2025-08-15 | 54.51 | $4.60 | — |
| 2025-08-14 | 54.51 | $4.60 | — |
| 2025-08-13 | 54.51 | $4.60 | — |
| 2025-08-12 | 54.51 | $4.60 | — |
| 2025-08-11 | 54.51 | $4.60 | — |
| 2025-08-08 | 54.51 | $4.60 | — |
| 2025-08-07 | 54.51 | $4.60 | — |
| 2025-08-06 | 54.51 | $4.60 | — |
| 2025-08-05 | 54.51 | $4.60 | — |
| 2025-08-04 | 54.51 | $4.60 | — |
| 2025-08-01 | 54.51 | $4.60 | — |
| 2025-07-31 | 54.51 | $4.60 | — |
| 2025-07-30 | 54.51 | $4.60 | — |
| 2025-07-29 | 54.51 | $4.60 | — |
| 2025-07-28 | 54.51 | $4.60 | — |
| 2025-07-25 | 54.51 | $4.60 | — |
| 2025-07-24 | 54.51 | $4.60 | — |
| 2025-07-23 | 54.51 | $4.60 | — |
| 2025-07-22 | 54.51 | $4.60 | — |
| 2025-07-21 | 54.51 | $4.60 | — |
| 2025-07-18 | 54.51 | $4.60 | — |
| 2025-07-17 | 54.51 | $4.60 | — |
| 2025-07-16 | 54.51 | $4.60 | — |
| 2025-07-15 | 54.51 | $4.60 | — |
| 2025-07-14 | 54.51 | $4.60 | — |
| 2025-07-11 | 54.51 | $4.60 | — |
| 2025-07-10 | 54.51 | $4.60 | — |
| 2025-07-09 | 54.51 | $4.60 | — |
| 2025-07-08 | 54.51 | $4.60 | — |
| 2025-07-07 | 54.51 | $4.60 | — |
| 2025-07-03 | 54.51 | $4.60 | — |
| 2025-07-02 | 54.51 | $4.60 | — |
| 2025-07-01 | 54.51 | $4.60 | — |
| 2025-06-30 | 54.51 | $4.60 | — |
| 2025-06-27 | 54.51 | $4.60 | — |
| 2025-06-26 | 54.51 | $4.60 | — |
| 2025-06-25 | 54.51 | $4.60 | — |
| 2025-06-24 | 54.51 | $4.60 | — |
| 2025-06-23 | 54.51 | $4.60 | — |
| 2025-06-20 | 54.51 | $4.60 | — |
| 2025-06-18 | 54.51 | $4.60 | — |
| 2025-06-17 | 54.51 | $4.60 | — |
| 2025-06-16 | 54.51 | $4.60 | — |
| 2025-06-13 | 54.51 | $4.60 | — |
| 2025-06-12 | 54.51 | $4.60 | — |
| 2025-06-11 | 54.51 | $4.60 | — |
| 2025-06-10 | 54.51 | $4.60 | 500 |
| 2025-06-09 | 97.55 | $4.71 | — |
| 2025-06-06 | 97.55 | $4.71 | — |
| 2025-06-05 | 97.55 | $4.71 | — |
| 2025-06-04 | 97.55 | $4.71 | — |
| 2025-06-03 | 97.55 | $4.71 | — |
| 2025-06-02 | 97.55 | $4.71 | — |
| 2025-05-30 | 97.55 | $4.71 | — |
| 2025-05-29 | 97.55 | $4.71 | — |
| 2025-05-28 | 97.55 | $4.71 | — |
| 2025-05-27 | 97.55 | $4.71 | — |
| 2025-05-23 | 97.55 | $4.71 | — |
| 2025-05-22 | 97.55 | $4.71 | — |
| 2025-05-21 | 97.55 | $4.71 | — |
| 2025-05-20 | 97.55 | $4.71 | — |
| 2025-05-19 | 97.55 | $4.71 | — |
| 2025-05-16 | 97.55 | $4.71 | — |
| 2025-05-15 | 97.55 | $4.71 | — |
| 2025-05-14 | 97.55 | $4.71 | — |
| 2025-05-13 | 97.55 | $4.71 | — |
| 2025-05-12 | 97.55 | $4.71 | — |
| 2025-05-09 | 97.55 | $4.71 | — |
| 2025-05-08 | 97.55 | $4.71 | — |
| 2025-05-07 | 97.55 | $4.71 | — |
| 2025-05-06 | 97.55 | $4.71 | — |
| 2025-05-05 | 97.55 | $4.71 | — |
| 2025-05-02 | 97.55 | $4.71 | 3100 |
| 2025-05-01 | 54.87 | $4.21 | — |
| 2025-04-30 | 54.87 | $4.21 | — |
| 2025-04-29 | 54.87 | $4.21 | — |
| 2025-04-28 | 54.87 | $4.21 | — |
| 2025-04-25 | 54.87 | $4.21 | — |
| 2025-04-24 | 54.87 | $4.21 | — |
| 2025-04-23 | 54.87 | $4.21 | — |
| 2025-04-22 | 54.87 | $4.21 | — |
| 2025-04-21 | 54.87 | $4.21 | — |
| 2025-04-17 | 54.87 | $4.21 | — |
| 2025-04-16 | 54.87 | $4.21 | — |
| 2025-04-15 | 54.87 | $4.21 | — |
| 2025-04-14 | 54.87 | $4.21 | — |
| 2025-04-11 | 54.87 | $4.21 | — |
| 2025-04-10 | 54.87 | $4.21 | — |
| 2025-04-09 | 54.87 | $4.21 | — |
| 2025-04-08 | 54.87 | $4.21 | — |
| 2025-04-07 | 54.87 | $4.21 | — |
| 2025-04-04 | 54.87 | $4.21 | — |
| 2025-04-03 | 54.87 | $4.21 | — |
| 2025-04-02 | 54.87 | $4.21 | — |
| 2025-04-01 | 54.87 | $4.21 | — |
| 2025-03-31 | 54.87 | $4.21 | — |
| 2025-03-28 | 54.87 | $4.21 | — |
| 2025-03-27 | 54.87 | $4.21 | — |
| 2025-03-26 | 54.87 | $4.21 | — |
| 2025-03-25 | 54.87 | $4.21 | — |
| 2025-03-24 | 54.87 | $4.21 | — |
| 2025-03-21 | 54.87 | $4.21 | — |
| 2025-03-20 | 54.87 | $4.21 | — |
| 2025-03-19 | 54.87 | $4.21 | — |
| 2025-03-18 | 54.87 | $4.21 | — |
| 2025-03-17 | 54.87 | $4.21 | — |
| 2025-03-14 | 54.87 | $4.21 | — |
| 2025-03-13 | 54.87 | $4.21 | — |
| 2025-03-12 | 54.87 | $4.21 | — |
| 2025-03-11 | 54.87 | $4.21 | — |
| 2025-03-10 | 54.87 | $4.21 | — |
| 2025-03-07 | 54.87 | $4.21 | — |
| 2025-03-06 | 54.87 | $4.21 | — |
| 2025-03-05 | 54.87 | $4.21 | — |
| 2025-03-04 | 54.87 | $4.21 | — |
| 2025-03-03 | 54.87 | $4.21 | — |
| 2025-02-28 | 54.87 | $4.21 | — |
| 2025-02-27 | 54.87 | $4.21 | — |
| 2025-02-26 | 54.87 | $4.21 | — |
| 2025-02-25 | 54.87 | $4.21 | — |
| 2025-02-24 | 54.87 | $4.21 | — |
| 2025-02-21 | 54.87 | $4.21 | — |
| 2025-02-20 | 54.87 | $4.21 | — |
| 2025-02-19 | 54.87 | $4.21 | — |
| 2025-02-18 | 54.87 | $4.21 | — |
| 2025-02-14 | 54.87 | $4.21 | — |
| 2025-02-13 | 54.87 | $4.21 | — |
| 2025-02-12 | 54.87 | $4.21 | — |
| 2025-02-11 | 54.87 | $4.21 | — |
| 2025-02-10 | 54.87 | $4.21 | — |
| 2025-02-07 | 54.87 | $4.21 | — |
| 2025-02-06 | 54.87 | $4.21 | — |
| 2025-02-05 | 54.87 | $4.21 | — |
| 2025-02-04 | 54.87 | $4.21 | — |
| 2025-02-03 | 54.87 | $4.21 | — |
| 2025-01-31 | 54.87 | $4.21 | — |
| 2025-01-30 | 54.87 | $4.21 | — |
| 2025-01-29 | 54.87 | $4.21 | — |
| 2025-01-28 | 54.87 | $4.21 | — |
| 2025-01-27 | 54.87 | $4.21 | — |
| 2025-01-24 | 54.87 | $4.21 | — |
| 2025-01-23 | 54.87 | $4.21 | — |
| 2025-01-22 | 54.87 | $4.21 | — |
| 2025-01-21 | 54.87 | $4.21 | — |
| 2025-01-17 | 54.87 | $4.21 | 300 |
| 2025-01-16 | 93.93 | $4.69 | — |
| 2025-01-15 | 93.93 | $4.69 | 2000 |
| 2025-01-14 | 20.64 | $4.00 | — |
| 2025-01-13 | 20.64 | $4.00 | — |
| 2025-01-10 | 20.64 | $4.00 | — |
| 2025-01-08 | 20.64 | $4.00 | — |
| 2025-01-07 | 20.64 | $4.00 | — |
| 2025-01-06 | 20.64 | $4.00 | — |
| 2025-01-03 | 20.64 | $4.00 | — |
| 2025-01-02 | 20.64 | $4.00 | — |
| 2024-12-31 | 20.64 | $4.00 | — |
| 2024-12-30 | 20.64 | $4.00 | — |
| 2024-12-27 | 20.64 | $4.00 | — |
| 2024-12-26 | 20.64 | $4.00 | — |
| 2024-12-24 | 20.64 | $4.00 | — |
| 2024-12-23 | 20.64 | $4.00 | — |
| 2024-12-20 | 20.64 | $4.00 | — |
| 2024-12-19 | 20.64 | $4.00 | — |
| 2024-12-18 | 20.64 | $4.00 | — |
| 2024-12-17 | 20.64 | $4.00 | — |
| 2024-12-16 | 20.64 | $4.00 | — |
| 2024-12-13 | 20.64 | $4.00 | — |
| 2024-12-12 | 20.64 | $4.00 | — |
| 2024-12-11 | 20.64 | $4.00 | — |
| 2024-12-10 | 20.64 | $4.00 | — |
| 2024-12-09 | 20.64 | $4.00 | — |
| 2024-12-06 | 20.64 | $4.00 | — |
| 2024-12-05 | 20.64 | $4.00 | — |
| 2024-12-04 | 20.64 | $4.00 | — |
| 2024-12-03 | 20.64 | $4.00 | — |
| 2024-12-02 | 20.64 | $4.00 | — |
| 2024-11-29 | 20.64 | $4.00 | — |
| 2024-11-27 | 20.64 | $4.00 | — |
| 2024-11-26 | 20.64 | $4.00 | — |
| 2024-11-25 | 20.64 | $4.00 | 1000 |
| 2024-11-22 | 20.64 | $4.00 | — |
| 2024-11-21 | 20.64 | $4.00 | — |
| 2024-11-20 | 20.64 | $4.00 | — |
| 2024-11-19 | 20.64 | $4.00 | — |
| 2024-11-18 | 20.64 | $4.00 | — |
| 2024-11-15 | 20.64 | $4.00 | — |
| 2024-11-14 | 20.64 | $4.00 | — |
| 2024-11-13 | 20.64 | $4.00 | — |
| 2024-11-12 | 20.64 | $4.00 | — |
| 2024-11-11 | 20.64 | $4.00 | — |
| 2024-11-08 | 20.64 | $4.00 | — |
| 2024-11-07 | 20.64 | $4.00 | — |
| 2024-11-06 | 20.64 | $4.00 | — |
| 2024-11-05 | 20.64 | $4.00 | — |
| 2024-11-04 | 20.64 | $4.00 | 1000 |
| 2024-11-01 | 21.60 | $4.03 | — |
| 2024-10-31 | 21.60 | $4.03 | — |
| 2024-10-30 | 21.60 | $4.03 | — |
| 2024-10-29 | 21.60 | $4.03 | 500 |
| 2024-10-28 | 53.73 | $4.50 | — |
| 2024-10-25 | 53.73 | $4.50 | — |
| 2024-10-24 | 53.73 | $4.50 | — |
| 2024-10-23 | 53.73 | $4.50 | — |
| 2024-10-22 | 53.73 | $4.50 | — |
| 2024-10-21 | 53.73 | $4.50 | — |
| 2024-10-18 | 53.73 | $4.50 | — |
| 2024-10-17 | 53.73 | $4.50 | — |
| 2024-10-16 | 53.73 | $4.50 | — |
| 2024-10-15 | 53.73 | $4.50 | — |
| 2024-10-14 | 53.73 | $4.50 | 1000 |
| 2024-10-11 | 97.68 | $4.75 | — |
| 2024-10-10 | 97.68 | $4.75 | — |
| 2024-10-09 | 97.68 | $4.75 | — |
| 2024-10-08 | 97.68 | $4.75 | — |
| 2024-10-07 | 97.68 | $4.75 | — |
| 2024-10-04 | 97.68 | $4.75 | — |
| 2024-10-03 | 97.68 | $4.75 | — |
| 2024-10-02 | 97.68 | $4.75 | — |
| 2024-10-01 | 97.68 | $4.75 | — |
| 2024-09-30 | 97.68 | $4.75 | — |
| 2024-09-27 | 97.68 | $4.75 | — |
| 2024-09-26 | 97.68 | $4.75 | — |
| 2024-09-25 | 97.68 | $4.75 | — |
| 2024-09-24 | 97.68 | $4.75 | 500 |
| 2024-09-23 | 96.59 | $4.55 | — |
| 2024-09-20 | 96.59 | $4.55 | — |
| 2024-09-19 | 96.59 | $4.55 | — |
| 2024-09-18 | 96.59 | $4.55 | — |
| 2024-09-17 | 96.59 | $4.55 | — |
| 2024-09-16 | 96.59 | $4.55 | — |
| 2024-09-13 | 96.59 | $4.55 | — |
| 2024-09-12 | 96.59 | $4.55 | — |
| 2024-09-11 | 96.59 | $4.55 | — |
| 2024-09-10 | 96.59 | $4.55 | — |
| 2024-09-09 | 96.59 | $4.55 | — |
| 2024-09-06 | 96.59 | $4.55 | — |
| 2024-09-05 | 96.59 | $4.55 | — |
| 2024-09-04 | 96.59 | $4.55 | — |
| 2024-09-03 | 96.59 | $4.55 | — |
| 2024-08-30 | 96.59 | $4.55 | — |
| 2024-08-29 | 96.59 | $4.55 | — |
| 2024-08-28 | 96.59 | $4.55 | — |
| 2024-08-27 | 96.59 | $4.55 | 100 |
| 2024-08-26 | 94.25 | $4.09 | 1600 |
| 2024-08-23 | 81.20 | $3.60 | — |
| 2024-08-22 | 81.20 | $3.60 | — |
| 2024-08-21 | 81.20 | $3.60 | — |
| 2024-08-20 | 81.20 | $3.60 | — |
| 2024-08-19 | 81.20 | $3.60 | — |
| 2024-08-16 | 81.20 | $3.60 | — |
| 2024-08-15 | 81.20 | $3.60 | — |
| 2024-08-14 | 81.20 | $3.60 | — |
| 2024-08-13 | 81.20 | $3.60 | — |
| 2024-08-12 | 81.20 | $3.60 | — |
| 2024-08-09 | 81.20 | $3.60 | — |
| 2024-08-08 | 81.20 | $3.60 | — |
| 2024-08-07 | 81.20 | $3.60 | — |
| 2024-08-06 | 81.20 | $3.60 | — |
| 2024-08-05 | 81.20 | $3.60 | — |
| 2024-08-02 | 81.20 | $3.60 | — |
| 2024-08-01 | 81.20 | $3.60 | — |
| 2024-07-31 | 81.20 | $3.60 | — |
| 2024-07-30 | 81.20 | $3.60 | 800 |
| 2024-07-29 | 75.12 | $3.46 | — |
| 2024-07-26 | 75.12 | $3.46 | — |
| 2024-07-25 | 75.12 | $3.46 | 800 |
| 2024-07-24 | 63.59 | $3.30 | — |
| 2024-07-23 | 63.59 | $3.30 | — |
| 2024-07-22 | 63.59 | $3.30 | — |
| 2024-07-19 | 63.59 | $3.30 | — |
| 2024-07-18 | 63.59 | $3.30 | 500 |
| 2024-07-17 | 81.97 | $3.40 | — |
| 2024-07-16 | 81.97 | $3.40 | — |
| 2024-07-15 | 81.97 | $3.40 | — |
| 2024-07-12 | 81.97 | $3.40 | — |
| 2024-07-11 | 81.97 | $3.40 | — |
| 2024-07-10 | 81.97 | $3.40 | — |
| 2024-07-09 | 81.97 | $3.40 | — |
| 2024-07-08 | 81.97 | $3.40 | 1000 |
| 2024-07-05 | 69.81 | $3.19 | — |
| 2024-07-03 | 69.81 | $3.19 | 4000 |
| 2024-07-02 | 0.73 | $2.95 | — |
| 2024-07-01 | 0.73 | $2.95 | — |
| 2024-06-28 | 0.73 | $2.95 | — |
| 2024-06-27 | 0.73 | $2.95 | — |
| 2024-06-26 | 0.73 | $2.95 | — |
| 2024-06-25 | 0.73 | $2.95 | — |
| 2024-06-24 | 0.73 | $2.95 | — |
| 2024-06-21 | 0.73 | $2.95 | — |
| 2024-06-20 | 0.73 | $2.95 | — |
| 2024-06-18 | 0.73 | $2.95 | — |
| 2024-06-17 | 0.73 | $2.95 | — |
| 2024-06-14 | 0.73 | $2.95 | — |
| 2024-06-13 | 0.73 | $2.95 | — |
| 2024-06-12 | 0.73 | $2.95 | — |
| 2024-06-11 | 0.73 | $2.95 | — |
| 2024-06-10 | 0.73 | $2.95 | — |
| 2024-06-07 | 0.73 | $2.95 | — |
| 2024-06-06 | 0.73 | $2.95 | — |
| 2024-06-05 | 0.73 | $2.95 | — |
| 2024-06-04 | 0.73 | $2.95 | 2500 |
| 2024-06-03 | 6.54 | $3.21 | — |
| 2024-05-31 | 6.54 | $3.21 | — |
| 2024-05-30 | 6.54 | $3.21 | — |
| 2024-05-29 | 6.54 | $3.21 | — |
| 2024-05-28 | 6.54 | $3.21 | — |
| 2024-05-24 | 6.54 | $3.21 | — |
| 2024-05-23 | 6.54 | $3.21 | — |
| 2024-05-22 | 6.54 | $3.21 | — |
| 2024-05-21 | 6.54 | $3.21 | — |
| 2024-05-20 | 6.54 | $3.21 | — |
| 2024-05-17 | 6.54 | $3.21 | — |
| 2024-05-16 | 6.54 | $3.21 | — |
| 2024-05-15 | 6.54 | $3.21 | — |
| 2024-05-14 | 6.54 | $3.21 | — |
| 2024-05-13 | 6.54 | $3.21 | — |
| 2024-05-10 | 6.54 | $3.21 | — |
| 2024-05-09 | 6.54 | $3.21 | — |
| 2024-05-08 | 6.54 | $3.21 | — |
| 2024-05-07 | 6.54 | $3.21 | — |
| 2024-05-06 | 6.54 | $3.21 | — |
| 2024-05-03 | 6.54 | $3.21 | — |
| 2024-05-02 | 6.54 | $3.21 | — |
| 2024-05-01 | 6.54 | $3.21 | — |
| 2024-04-30 | 6.54 | $3.21 | — |
| 2024-04-29 | 6.54 | $3.21 | — |
| 2024-04-26 | 6.54 | $3.21 | — |
| 2024-04-25 | 6.54 | $3.21 | — |
| 2024-04-24 | 6.54 | $3.21 | — |
| 2024-04-23 | 6.54 | $3.21 | — |
| 2024-04-22 | 6.54 | $3.21 | — |
| 2024-04-19 | 6.54 | $3.21 | — |
| 2024-04-18 | 6.54 | $3.21 | — |
| 2024-04-17 | 6.54 | $3.21 | — |
| 2024-04-16 | 6.54 | $3.21 | — |
| 2024-04-15 | 6.54 | $3.21 | — |
| 2024-04-12 | 6.54 | $3.21 | — |
| 2024-04-11 | 6.54 | $3.21 | — |
| 2024-04-10 | 6.54 | $3.21 | — |
| 2024-04-09 | 6.54 | $3.21 | — |
| 2024-04-08 | 6.54 | $3.21 | 4000 |
| 2024-04-05 | 26.16 | $3.40 | — |
| 2024-04-04 | 26.16 | $3.40 | — |
| 2024-04-03 | 26.16 | $3.40 | — |
| 2024-04-02 | 26.16 | $3.40 | — |
| 2024-04-01 | 26.16 | $3.40 | — |
| 2024-03-28 | 26.16 | $3.40 | — |
| 2024-03-27 | 26.16 | $3.40 | — |
| 2024-03-26 | 26.16 | $3.40 | — |
| 2024-03-25 | 26.16 | $3.40 | — |
| 2024-03-22 | 26.16 | $3.40 | — |
| 2024-03-21 | 26.16 | $3.40 | — |
| 2024-03-20 | 26.16 | $3.40 | — |
| 2024-03-19 | 26.16 | $3.40 | — |
| 2024-03-18 | 26.16 | $3.40 | — |
| 2024-03-15 | 26.16 | $3.40 | — |
| 2024-03-14 | 26.16 | $3.40 | — |
| 2024-03-13 | 26.16 | $3.40 | 500 |
| 2024-03-12 | 32.62 | $3.43 | — |
| 2024-03-11 | 32.62 | $3.43 | — |
| 2024-03-08 | 32.62 | $3.43 | 1600 |
| 2024-03-07 | 32.62 | $3.43 | — |
| 2024-03-06 | 32.62 | $3.43 | — |
| 2024-03-05 | 32.62 | $3.43 | — |
| 2024-03-04 | 32.62 | $3.43 | — |
| 2024-03-01 | 32.62 | $3.43 | — |
| 2024-02-29 | 32.62 | $3.43 | — |
| 2024-02-28 | 32.62 | $3.43 | — |
| 2024-02-27 | 32.62 | $3.43 | — |
| 2024-02-26 | 32.62 | $3.43 | — |
| 2024-02-23 | 32.62 | $3.43 | — |
| 2024-02-22 | 32.62 | $3.43 | — |
| 2024-02-21 | 32.62 | $3.43 | — |
| 2024-02-20 | 32.62 | $3.43 | — |
| 2024-02-16 | 32.62 | $3.43 | — |
| 2024-02-15 | 32.62 | $3.43 | — |
| 2024-02-14 | 32.62 | $3.43 | — |
| 2024-02-13 | 32.62 | $3.43 | — |
| 2024-02-12 | 32.62 | $3.43 | — |
| 2024-02-09 | 32.62 | $3.43 | — |
| 2024-02-08 | 32.62 | $3.43 | — |
| 2024-02-07 | 32.62 | $3.43 | — |
| 2024-02-06 | 32.62 | $3.43 | — |
| 2024-02-05 | 32.62 | $3.43 | — |
| 2024-02-02 | 32.62 | $3.43 | — |
| 2024-02-01 | 32.62 | $3.43 | — |
| 2024-01-31 | 32.62 | $3.43 | 2500 |
| 2024-01-30 | 32.62 | $3.43 | — |
| 2024-01-29 | 32.62 | $3.43 | — |
| 2024-01-26 | 32.62 | $3.43 | — |
| 2024-01-25 | 32.62 | $3.43 | — |
| 2024-01-24 | 32.62 | $3.43 | — |
| 2024-01-23 | 32.62 | $3.43 | — |
| 2024-01-22 | 32.62 | $3.43 | 200 |
| 2024-01-19 | 73.86 | $3.86 | — |
| 2024-01-18 | 73.86 | $3.86 | — |
| 2024-01-17 | 73.86 | $3.86 | 200 |
| 2024-01-16 | 49.82 | $3.67 | 700 |
| 2024-01-12 | 84.99 | $3.76 | — |
| 2024-01-11 | 84.99 | $3.76 | — |
| 2024-01-10 | 84.99 | $3.76 | — |
| 2024-01-09 | 84.99 | $3.76 | — |
| 2024-01-08 | 84.99 | $3.76 | — |
| 2024-01-05 | 84.99 | $3.76 | — |
| 2024-01-04 | 84.99 | $3.76 | — |
| 2024-01-03 | 84.99 | $3.76 | — |
| 2024-01-02 | 84.99 | $3.76 | — |
| 2023-12-29 | 84.99 | $3.76 | — |
| 2023-12-28 | 84.99 | $3.76 | — |
| 2023-12-27 | 84.99 | $3.76 | — |
| 2023-12-26 | 84.99 | $3.76 | — |
| 2023-12-22 | 84.99 | $3.76 | 35000 |
| 2023-12-21 | 61.32 | $3.60 | — |
| 2023-12-20 | 61.32 | $3.60 | — |
| 2023-12-19 | 61.32 | $3.60 | 2500 |
| 2023-12-18 | 33.03 | $3.55 | — |
| 2023-12-15 | 33.03 | $3.55 | — |
| 2023-12-14 | 33.03 | $3.55 | — |
| 2023-12-13 | 33.03 | $3.55 | — |
| 2023-12-12 | 33.03 | $3.55 | 36224 |
| 2023-12-11 | 60.36 | $3.59 | — |
| 2023-12-08 | 60.36 | $3.59 | — |
| 2023-12-07 | 60.36 | $3.59 | — |
| 2023-12-06 | 60.36 | $3.59 | — |
| 2023-12-05 | 60.36 | $3.59 | — |
| 2023-12-04 | 60.36 | $3.59 | — |
| 2023-12-01 | 60.36 | $3.59 | — |
| 2023-11-30 | 60.36 | $3.59 | — |
| 2023-11-29 | 60.36 | $3.59 | — |
| 2023-11-28 | 60.36 | $3.59 | — |
| 2023-11-27 | 60.36 | $3.59 | — |
| 2023-11-24 | 60.36 | $3.59 | — |
| 2023-11-22 | 60.36 | $3.59 | — |
| 2023-11-21 | 60.36 | $3.59 | — |
| 2023-11-20 | 60.36 | $3.59 | — |
| 2023-11-17 | 60.36 | $3.59 | — |
| 2023-11-16 | 60.36 | $3.59 | — |
| 2023-11-15 | 60.36 | $3.59 | — |
| 2023-11-14 | 60.36 | $3.59 | — |
| 2023-11-13 | 60.36 | $3.59 | — |
| 2023-11-10 | 60.36 | $3.59 | — |
| 2023-11-09 | 60.36 | $3.59 | — |
| 2023-11-08 | 60.36 | $3.59 | — |
| 2023-11-07 | 60.36 | $3.59 | — |
| 2023-11-06 | 60.36 | $3.59 | — |
| 2023-11-03 | 60.36 | $3.59 | — |
| 2023-11-02 | 60.36 | $3.59 | 500 |
| 2023-11-01 | 25.77 | $3.50 | — |
| 2023-10-31 | 25.77 | $3.50 | — |
| 2023-10-30 | 25.77 | $3.50 | — |
| 2023-10-27 | 25.77 | $3.50 | — |
| 2023-10-26 | 25.77 | $3.50 | — |
| 2023-10-25 | 25.77 | $3.50 | — |
| 2023-10-24 | 25.77 | $3.50 | — |
| 2023-10-23 | 25.77 | $3.50 | 200 |
| 2023-10-20 | 20.66 | $3.49 | 200 |
| 2023-10-19 | 8.74 | $3.47 | — |
| 2023-10-18 | 8.74 | $3.47 | — |
| 2023-10-17 | 8.74 | $3.47 | 1600 |
| 2023-10-16 | 8.74 | $3.47 | — |
| 2023-10-13 | 8.74 | $3.47 | — |
| 2023-10-12 | 8.74 | $3.47 | — |
| 2023-10-11 | 8.74 | $3.47 | 3600 |
| 2023-10-10 | 41.05 | $3.62 | — |
| 2023-10-09 | 41.05 | $3.62 | — |
| 2023-10-06 | 41.05 | $3.62 | — |
| 2023-10-05 | 41.05 | $3.62 | — |
| 2023-10-04 | 41.05 | $3.62 | — |
| 2023-10-03 | 41.05 | $3.62 | — |
| 2023-10-02 | 41.05 | $3.62 | — |
| 2023-09-29 | 41.05 | $3.62 | — |
| 2023-09-28 | 41.05 | $3.62 | — |
| 2023-09-27 | 41.05 | $3.62 | — |
| 2023-09-26 | 41.05 | $3.62 | — |
| 2023-09-25 | 41.05 | $3.62 | — |
| 2023-09-22 | 41.05 | $3.62 | — |
| 2023-09-21 | 41.05 | $3.62 | — |
| 2023-09-20 | 41.05 | $3.62 | — |
| 2023-09-19 | 41.05 | $3.62 | — |
| 2023-09-18 | 41.05 | $3.62 | — |
| 2023-09-15 | 41.05 | $3.62 | — |
| 2023-09-14 | 41.05 | $3.62 | — |
| 2023-09-13 | 41.05 | $3.62 | — |
| 2023-09-12 | 41.05 | $3.62 | — |
| 2023-09-11 | 41.05 | $3.62 | — |
| 2023-09-08 | 41.05 | $3.62 | — |
| 2023-09-07 | 41.05 | $3.62 | — |
| 2023-09-06 | 41.05 | $3.62 | — |
| 2023-09-05 | 41.05 | $3.62 | — |
| 2023-09-01 | 41.05 | $3.62 | — |
| 2023-08-31 | 41.05 | $3.62 | 1500 |
| 2023-08-30 | 0.00 | $3.55 | — |
| 2023-08-29 | 0.00 | $3.55 | — |
| 2023-08-28 | 0.00 | $3.55 | — |
| 2023-08-25 | 0.00 | $3.55 | — |
| 2023-08-24 | 0.00 | $3.55 | — |
| 2023-08-23 | 0.00 | $3.55 | — |
| 2023-08-22 | 0.00 | $3.55 | — |
| 2023-08-21 | 0.00 | $3.55 | — |
| 2023-08-18 | 0.00 | $3.55 | — |
| 2023-08-17 | 0.00 | $3.55 | — |
| 2023-08-16 | 0.00 | $3.55 | — |
| 2023-08-15 | 0.00 | $3.55 | — |
| 2023-08-14 | 0.00 | $3.55 | — |
| 2023-08-11 | 0.00 | $3.55 | — |
| 2023-08-10 | 0.00 | $3.55 | — |
| 2023-08-09 | 0.00 | $3.55 | — |
| 2023-08-08 | 0.00 | $3.55 | — |
| 2023-08-07 | 0.00 | $3.55 | — |
| 2023-08-04 | 0.00 | $3.55 | — |
| 2023-08-03 | 0.00 | $3.55 | — |
| 2023-08-02 | 0.00 | $3.55 | 500 |
| 2023-08-01 | 0.00 | $3.57 | 3000 |
| 2023-07-31 | 0.00 | $3.81 | — |
| 2023-07-28 | 0.00 | $3.81 | — |
| 2023-07-27 | 0.00 | $3.81 | — |
| 2023-07-26 | 0.00 | $3.81 | — |
| 2023-07-25 | 0.00 | $3.81 | — |
| 2023-07-24 | 0.00 | $3.81 | — |
| 2023-07-21 | 0.00 | $3.81 | — |
| 2023-07-20 | 0.00 | $3.81 | 8500 |
| 2023-07-19 | 0.00 | $3.85 | — |
| 2023-07-18 | 0.00 | $3.85 | — |
| 2023-07-17 | 0.00 | $3.85 | 12548 |
| 2023-07-14 | 0.00 | $3.87 | — |
| 2023-07-13 | 0.00 | $3.87 | — |
| 2023-07-12 | 0.00 | $3.87 | — |
| 2023-07-11 | 0.00 | $3.87 | — |
| 2023-07-10 | 0.00 | $3.87 | — |
| 2023-07-07 | 0.00 | $3.87 | — |
| 2023-07-06 | 0.00 | $3.87 | — |
| 2023-07-05 | 0.00 | $3.87 | — |
| 2023-07-03 | 0.00 | $3.87 | — |
| 2023-06-30 | 0.00 | $3.87 | — |
| 2023-06-29 | 0.00 | $3.87 | — |
| 2023-06-28 | 0.00 | $3.87 | — |
| 2023-06-27 | 0.00 | $3.87 | — |
| 2023-06-26 | 0.00 | $3.87 | — |
| 2023-06-23 | 0.00 | $3.87 | — |
| 2023-06-22 | 0.00 | $3.87 | — |
| 2023-06-21 | 0.00 | $3.87 | — |
| 2023-06-20 | 0.00 | $3.87 | — |
| 2023-06-16 | 0.00 | $3.87 | — |
| 2023-06-15 | 0.00 | $3.87 | — |
| 2023-06-14 | 0.00 | $3.87 | — |
| 2023-06-13 | 0.00 | $3.87 | — |
| 2023-06-12 | 0.00 | $3.87 | — |
| 2023-06-09 | 0.00 | $3.87 | — |
| 2023-06-08 | 0.00 | $3.87 | — |
| 2023-06-07 | 0.00 | $3.87 | — |
| 2023-06-06 | 0.00 | $3.87 | — |
| 2023-06-05 | 0.00 | $3.87 | — |
| 2023-06-02 | 0.00 | $3.87 | — |
| 2023-06-01 | 0.00 | $3.87 | — |
| 2023-05-31 | 0.00 | $3.87 | — |
| 2023-05-30 | 0.00 | $3.87 | — |
| 2023-05-26 | 0.00 | $3.87 | — |
| 2023-05-25 | 0.00 | $3.87 | — |
| 2023-05-24 | 0.00 | $3.87 | — |
| 2023-05-23 | 0.00 | $3.87 | 300 |
| 2023-05-22 | 0.03 | $4.00 | — |
| 2023-05-19 | 0.03 | $4.00 | — |
| 2023-05-18 | 0.03 | $4.00 | — |
| 2023-05-17 | 0.03 | $4.00 | — |
| 2023-05-16 | 0.03 | $4.00 | — |
| 2023-05-15 | 0.03 | $4.00 | — |
| 2023-05-12 | 0.03 | $4.00 | — |
| 2023-05-11 | 0.03 | $4.00 | — |
| 2023-05-10 | 0.03 | $4.00 | — |
| 2023-05-09 | 0.03 | $4.00 | — |
| 2023-05-08 | 0.03 | $4.00 | — |
| 2023-05-05 | 0.03 | $4.00 | — |
| 2023-05-04 | 0.03 | $4.00 | — |
| 2023-05-03 | 0.03 | $4.00 | — |
| 2023-05-02 | 0.03 | $4.00 | — |
| 2023-05-01 | 0.03 | $4.00 | — |
| 2023-04-28 | 0.03 | $4.00 | — |
| 2023-04-27 | 0.03 | $4.00 | — |
| 2023-04-26 | 0.03 | $4.00 | — |
| 2023-04-25 | 0.03 | $4.00 | — |
| 2023-04-24 | 0.03 | $4.00 | — |
| 2023-04-21 | 0.03 | $4.00 | — |
| 2023-04-20 | 0.03 | $4.00 | — |
| 2023-04-19 | 0.03 | $4.00 | — |
| 2023-04-18 | 0.03 | $4.00 | — |
| 2023-04-17 | 0.03 | $4.00 | — |
| 2023-04-14 | 0.03 | $4.00 | — |
| 2023-04-13 | 0.03 | $4.00 | — |
| 2023-04-12 | 0.03 | $4.00 | — |
| 2023-04-11 | 0.03 | $4.00 | — |
| 2023-04-10 | 0.03 | $4.00 | — |
| 2023-04-06 | 0.03 | $4.00 | — |
| 2023-04-05 | 0.03 | $4.00 | — |
| 2023-04-04 | 0.03 | $4.00 | — |
| 2023-04-03 | 0.03 | $4.00 | — |
| 2023-03-31 | 0.03 | $4.00 | — |
| 2023-03-30 | 0.03 | $4.00 | — |
| 2023-03-29 | 0.03 | $4.00 | — |
| 2023-03-28 | 0.03 | $4.00 | — |
| 2023-03-27 | 0.03 | $4.00 | — |
| 2023-03-24 | 0.03 | $4.00 | — |
| 2023-03-23 | 0.03 | $4.00 | — |
| 2023-03-22 | 0.03 | $4.00 | — |
| 2023-03-21 | 0.03 | $4.00 | — |
| 2023-03-20 | 0.03 | $4.00 | — |
| 2023-03-17 | 0.03 | $4.00 | — |
| 2023-03-16 | 0.03 | $4.00 | — |
| 2023-03-15 | 0.03 | $4.00 | — |
| 2023-03-14 | 0.03 | $4.00 | — |
| 2023-03-13 | 0.03 | $4.00 | — |
| 2023-03-10 | 0.03 | $4.00 | — |
| 2023-03-09 | 0.03 | $4.00 | — |
| 2023-03-08 | 0.03 | $4.00 | — |
| 2023-03-07 | 0.03 | $4.00 | — |
| 2023-03-06 | 0.03 | $4.00 | — |
| 2023-03-03 | 0.03 | $4.00 | — |
| 2023-03-02 | 0.03 | $4.00 | — |
| 2023-03-01 | 0.03 | $4.00 | — |
| 2023-02-28 | 0.03 | $4.00 | — |
| 2023-02-27 | 0.03 | $4.00 | — |
| 2023-02-24 | 0.03 | $4.00 | — |
| 2023-02-23 | 0.03 | $4.00 | — |
| 2023-02-22 | 0.03 | $4.00 | — |
| 2023-02-21 | 0.03 | $4.00 | — |
| 2023-02-17 | 0.03 | $4.00 | — |
| 2023-02-16 | 0.03 | $4.00 | — |
| 2023-02-15 | 0.03 | $4.00 | — |
| 2023-02-14 | 0.03 | $4.00 | — |
| 2023-02-13 | 0.03 | $4.00 | — |
| 2023-02-10 | 0.03 | $4.00 | — |
| 2023-02-09 | 0.03 | $4.00 | — |
| 2023-02-08 | 0.03 | $4.00 | — |
| 2023-02-07 | 0.03 | $4.00 | — |
| 2023-02-06 | 0.03 | $4.00 | — |
| 2023-02-03 | 0.03 | $4.00 | — |
| 2023-02-02 | 0.03 | $4.00 | — |
| 2023-02-01 | 0.03 | $4.00 | — |
| 2023-01-31 | 0.03 | $4.00 | — |
| 2023-01-30 | 0.03 | $4.00 | — |
| 2023-01-27 | 0.03 | $4.00 | — |
| 2023-01-26 | 0.03 | $4.00 | — |
| 2023-01-25 | 0.03 | $4.00 | — |
| 2023-01-24 | 0.03 | $4.00 | — |
| 2023-01-23 | 0.03 | $4.00 | — |
| 2023-01-20 | 0.03 | $4.00 | — |
| 2023-01-19 | 0.03 | $4.00 | — |
| 2023-01-18 | 0.03 | $4.00 | — |
| 2023-01-17 | 0.03 | $4.00 | — |
| 2023-01-13 | 0.03 | $4.00 | — |
| 2023-01-12 | 0.03 | $4.00 | — |
| 2023-01-11 | 0.03 | $4.00 | — |
| 2023-01-10 | 0.03 | $4.00 | — |
| 2023-01-09 | 0.03 | $4.00 | — |
| 2023-01-06 | 0.03 | $4.00 | — |
| 2023-01-05 | 0.03 | $4.00 | — |
| 2023-01-04 | 0.03 | $4.00 | — |
| 2023-01-03 | 0.03 | $4.00 | — |
| 2022-12-30 | 0.03 | $4.00 | — |
| 2022-12-29 | 0.03 | $4.00 | — |
| 2022-12-28 | 0.03 | $4.00 | — |
| 2022-12-27 | 0.03 | $4.00 | — |
| 2022-12-23 | 0.03 | $4.00 | — |
| 2022-12-22 | 0.03 | $4.00 | — |
| 2022-12-21 | 0.03 | $4.00 | — |
| 2022-12-20 | 0.03 | $4.00 | — |
| 2022-12-19 | 0.03 | $4.00 | — |
| 2022-12-16 | 0.03 | $4.00 | — |
| 2022-12-15 | 0.03 | $4.00 | — |
| 2022-12-14 | 0.03 | $4.00 | — |
| 2022-12-13 | 0.03 | $4.00 | — |
| 2022-12-12 | 0.03 | $4.00 | — |
| 2022-12-09 | 0.03 | $4.00 | — |
| 2022-12-08 | 0.03 | $4.00 | — |
| 2022-12-07 | 0.03 | $4.00 | — |
| 2022-12-06 | 0.03 | $4.00 | — |
| 2022-12-05 | 0.03 | $4.00 | — |
| 2022-12-02 | 0.03 | $4.00 | — |
| 2022-12-01 | 0.03 | $4.00 | — |
| 2022-11-30 | 0.03 | $4.00 | — |
| 2022-11-29 | 0.03 | $4.00 | — |
| 2022-11-28 | 0.03 | $4.00 | — |
| 2022-11-25 | 0.03 | $4.00 | — |
| 2022-11-23 | 0.03 | $4.00 | — |
| 2022-11-22 | 0.03 | $4.00 | — |
| 2022-11-21 | 0.03 | $4.00 | — |
| 2022-11-18 | 0.03 | $4.00 | — |
| 2022-11-17 | 0.03 | $4.00 | — |
| 2022-11-16 | 0.03 | $4.00 | — |
| 2022-11-15 | 0.03 | $4.00 | — |
| 2022-11-14 | 0.03 | $4.00 | — |
| 2022-11-11 | 0.03 | $4.00 | 3900 |
| 2022-11-10 | 3.21 | $4.16 | — |
| 2022-11-09 | 3.21 | $4.16 | — |
| 2022-11-08 | 3.21 | $4.16 | — |
| 2022-11-07 | 3.21 | $4.16 | — |
| 2022-11-04 | 3.21 | $4.16 | — |
| 2022-11-03 | 3.21 | $4.16 | — |
| 2022-11-02 | 3.21 | $4.16 | — |
| 2022-11-01 | 3.21 | $4.16 | — |
| 2022-10-31 | 3.21 | $4.16 | — |
| 2022-10-28 | 3.21 | $4.16 | — |
| 2022-10-27 | 3.21 | $4.16 | — |
| 2022-10-26 | 3.21 | $4.16 | — |
| 2022-10-25 | 3.21 | $4.16 | — |
| 2022-10-24 | 3.21 | $4.16 | — |
| 2022-10-21 | 3.21 | $4.16 | — |
| 2022-10-20 | 3.21 | $4.16 | — |
| 2022-10-19 | 3.21 | $4.16 | — |
| 2022-10-18 | 3.21 | $4.16 | — |
| 2022-10-17 | 3.21 | $4.16 | — |
| 2022-10-14 | 3.21 | $4.16 | — |
| 2022-10-13 | 3.21 | $4.16 | — |
| 2022-10-12 | 3.21 | $4.16 | — |
| 2022-10-11 | 3.21 | $4.16 | — |
| 2022-10-10 | 3.21 | $4.16 | — |
| 2022-10-07 | 3.21 | $4.16 | — |
| 2022-10-06 | 3.21 | $4.16 | — |
| 2022-10-05 | 3.21 | $4.16 | — |
| 2022-10-04 | 3.21 | $4.16 | — |
| 2022-10-03 | 3.21 | $4.16 | — |
| 2022-09-30 | 3.21 | $4.16 | — |
| 2022-09-29 | 3.21 | $4.16 | — |
| 2022-09-28 | 3.21 | $4.16 | — |
| 2022-09-27 | 3.21 | $4.16 | — |
| 2022-09-26 | 3.21 | $4.16 | — |
| 2022-09-23 | 3.21 | $4.16 | — |
| 2022-09-22 | 3.21 | $4.16 | — |
| 2022-09-21 | 3.21 | $4.16 | — |
| 2022-09-20 | 3.21 | $4.16 | — |
| 2022-09-19 | 3.21 | $4.16 | — |
| 2022-09-16 | 3.21 | $4.16 | — |
| 2022-09-15 | 3.21 | $4.16 | — |
| 2022-09-14 | 3.21 | $4.16 | — |
| 2022-09-13 | 3.21 | $4.16 | — |
| 2022-09-12 | 3.21 | $4.16 | — |
| 2022-09-09 | 3.21 | $4.16 | — |
| 2022-09-08 | 3.21 | $4.16 | — |
| 2022-09-07 | 3.21 | $4.16 | — |
| 2022-09-06 | 3.21 | $4.16 | — |
| 2022-09-02 | 3.21 | $4.16 | — |
| 2022-09-01 | 3.21 | $4.16 | — |
| 2022-08-31 | 3.21 | $4.16 | — |
| 2022-08-30 | 3.21 | $4.16 | — |
| 2022-08-29 | 3.21 | $4.16 | — |
| 2022-08-26 | 3.21 | $4.16 | — |
| 2022-08-25 | 3.21 | $4.16 | — |
| 2022-08-24 | 3.21 | $4.16 | — |
| 2022-08-23 | 3.21 | $4.16 | — |
| 2022-08-22 | 3.21 | $4.16 | — |
| 2022-08-19 | 3.21 | $4.16 | — |
| 2022-08-18 | 3.21 | $4.16 | — |
| 2022-08-17 | 3.21 | $4.16 | — |
| 2022-08-16 | 3.21 | $4.16 | — |
| 2022-08-15 | 3.21 | $4.16 | — |
| 2022-08-12 | 3.21 | $4.16 | — |
| 2022-08-11 | 3.21 | $4.16 | — |
| 2022-08-10 | 3.21 | $4.16 | — |
| 2022-08-09 | 3.21 | $4.16 | — |
| 2022-08-08 | 3.21 | $4.16 | — |
| 2022-08-05 | 3.21 | $4.16 | — |
| 2022-08-04 | 3.21 | $4.16 | — |
| 2022-08-03 | 3.21 | $4.16 | — |
| 2022-08-02 | 3.21 | $4.16 | — |
| 2022-08-01 | 3.21 | $4.16 | — |
| 2022-07-29 | 3.21 | $4.16 | — |
| 2022-07-28 | 3.21 | $4.16 | — |
| 2022-07-27 | 3.21 | $4.16 | — |
| 2022-07-26 | 3.21 | $4.16 | — |
| 2022-07-25 | 3.21 | $4.16 | — |
| 2022-07-22 | 3.21 | $4.16 | — |
| 2022-07-21 | 3.21 | $4.16 | — |
| 2022-07-20 | 3.21 | $4.16 | — |
| 2022-07-19 | 3.21 | $4.16 | — |
| 2022-07-18 | 3.21 | $4.16 | — |
| 2022-07-15 | 3.21 | $4.16 | — |
| 2022-07-14 | 3.21 | $4.16 | — |
| 2022-07-13 | 3.21 | $4.16 | — |
| 2022-07-12 | 3.21 | $4.16 | — |
| 2022-07-11 | 3.21 | $4.16 | — |
| 2022-07-08 | 3.21 | $4.16 | — |
| 2022-07-07 | 3.21 | $4.16 | — |
| 2022-07-06 | 3.21 | $4.16 | — |
| 2022-07-05 | 3.21 | $4.16 | — |
| 2022-07-01 | 3.21 | $4.16 | — |
| 2022-06-30 | 3.21 | $4.16 | — |
| 2022-06-29 | 3.21 | $4.16 | — |
| 2022-06-28 | 3.21 | $4.16 | — |
| 2022-06-27 | 3.21 | $4.16 | — |
| 2022-06-24 | 3.21 | $4.16 | — |
| 2022-06-23 | 3.21 | $4.16 | — |
| 2022-06-22 | 3.21 | $4.16 | — |
| 2022-06-21 | 3.21 | $4.16 | — |
| 2022-06-17 | 3.21 | $4.16 | — |
| 2022-06-16 | 3.21 | $4.16 | — |
| 2022-06-15 | 3.21 | $4.16 | — |
| 2022-06-14 | 3.21 | $4.16 | — |
| 2022-06-13 | 3.21 | $4.16 | — |
| 2022-06-10 | 3.21 | $4.16 | — |
| 2022-06-09 | 3.21 | $4.16 | — |
| 2022-06-08 | 3.21 | $4.16 | — |
| 2022-06-07 | 3.21 | $4.16 | — |
| 2022-06-06 | 3.21 | $4.16 | — |
| 2022-06-03 | 3.21 | $4.16 | — |
| 2022-06-02 | 3.21 | $4.16 | — |
| 2022-06-01 | 3.21 | $4.16 | — |
| 2022-05-31 | 3.21 | $4.16 | — |
| 2022-05-27 | 3.21 | $4.16 | — |
| 2022-05-26 | 3.21 | $4.16 | — |
| 2022-05-25 | 3.21 | $4.16 | — |
| 2022-05-24 | 3.21 | $4.16 | — |
| 2022-05-23 | 3.21 | $4.16 | — |
| 2022-05-20 | 3.21 | $4.16 | 300 |
| 2022-05-19 | 23.27 | $4.72 | — |
| 2022-05-18 | 23.27 | $4.72 | — |
| 2022-05-17 | 23.27 | $4.72 | — |
| 2022-05-16 | 23.27 | $4.72 | — |
| 2022-05-13 | 23.27 | $4.72 | — |
| 2022-05-12 | 23.27 | $4.72 | — |
| 2022-05-11 | 23.27 | $4.72 | — |
| 2022-05-10 | 23.27 | $4.72 | — |
| 2022-05-09 | 23.27 | $4.72 | — |
| 2022-05-06 | 23.27 | $4.72 | — |
| 2022-05-05 | 23.27 | $4.72 | — |
| 2022-05-04 | 23.27 | $4.72 | — |
| 2022-05-03 | 23.27 | $4.72 | — |
| 2022-05-02 | 23.27 | $4.72 | — |
| 2022-04-29 | 23.27 | $4.72 | — |
| 2022-04-28 | 23.27 | $4.72 | — |
| 2022-04-27 | 23.27 | $4.72 | — |
| 2022-04-26 | 23.27 | $4.72 | — |
| 2022-04-25 | 23.27 | $4.72 | — |
| 2022-04-22 | 23.27 | $4.72 | — |
| 2022-04-21 | 23.27 | $4.72 | 100 |
| 2022-04-20 | 96.43 | $4.92 | — |
| 2022-04-19 | 96.43 | $4.92 | — |
| 2022-04-18 | 96.43 | $4.92 | — |
| 2022-04-14 | 96.43 | $4.92 | — |
| 2022-04-13 | 96.43 | $4.92 | — |
| 2022-04-12 | 96.43 | $4.92 | — |
| 2022-04-11 | 96.43 | $4.92 | — |
| 2022-04-08 | 96.43 | $4.92 | — |
| 2022-04-07 | 96.43 | $4.92 | — |
| 2022-04-06 | 96.43 | $4.92 | — |
| 2022-04-05 | 96.43 | $4.92 | — |
| 2022-04-04 | 96.43 | $4.92 | — |
| 2022-04-01 | 96.43 | $4.92 | — |
| 2022-03-31 | 96.43 | $4.92 | — |
| 2022-03-30 | 96.43 | $4.92 | — |
| 2022-03-29 | 96.43 | $4.92 | — |
| 2022-03-28 | 96.43 | $4.92 | — |
| 2022-03-25 | 96.43 | $4.92 | — |
| 2022-03-24 | 96.43 | $4.92 | — |
| 2022-03-23 | 96.43 | $4.92 | — |
| 2022-03-22 | 96.43 | $4.92 | — |
| 2022-03-21 | 96.43 | $4.92 | — |
| 2022-03-18 | 96.43 | $4.92 | — |
| 2022-03-17 | 96.43 | $4.92 | — |
| 2022-03-16 | 96.43 | $4.92 | — |
| 2022-03-15 | 96.43 | $4.92 | — |
| 2022-03-14 | 96.43 | $4.92 | — |
| 2022-03-11 | 96.43 | $4.92 | — |
| 2022-03-10 | 96.43 | $4.92 | — |
| 2022-03-09 | 96.43 | $4.92 | — |
| 2022-03-08 | 96.43 | $4.92 | — |
| 2022-03-07 | 96.43 | $4.92 | — |
| 2022-03-04 | 96.43 | $4.92 | — |
| 2022-03-03 | 96.43 | $4.92 | — |
| 2022-03-02 | 96.43 | $4.92 | — |
| 2022-03-01 | 96.43 | $4.92 | — |
| 2022-02-28 | 96.43 | $4.92 | — |
| 2022-02-25 | 96.43 | $4.92 | — |
| 2022-02-24 | 96.43 | $4.92 | — |
| 2022-02-23 | 96.43 | $4.92 | — |
| 2022-02-22 | 96.43 | $4.92 | — |
| 2022-02-18 | 96.43 | $4.92 | — |
| 2022-02-17 | 96.43 | $4.92 | — |
| 2022-02-16 | 96.43 | $4.92 | — |
| 2022-02-15 | 96.43 | $4.92 | — |
| 2022-02-14 | 96.43 | $4.92 | 15000 |
| 2022-02-11 | 96.43 | $4.92 | — |
| 2022-02-10 | 96.43 | $4.92 | 1100 |
| 2022-02-09 | 94.84 | $4.69 | — |
| 2022-02-08 | 94.84 | $4.69 | — |
| 2022-02-07 | 94.84 | $4.69 | 500 |
| 2022-02-04 | 86.60 | $4.32 | — |
| 2022-02-03 | 86.60 | $4.32 | — |
| 2022-02-02 | 86.60 | $4.32 | — |
| 2022-02-01 | 86.60 | $4.32 | — |
| 2022-01-31 | 86.60 | $4.32 | — |
| 2022-01-28 | 86.60 | $4.32 | — |
| 2022-01-27 | 86.60 | $4.32 | — |
| 2022-01-26 | 86.60 | $4.32 | — |
| 2022-01-25 | 86.60 | $4.32 | 120 |
| 2022-01-24 | 86.60 | $4.32 | — |
| 2022-01-21 | 86.60 | $4.32 | — |
| 2022-01-20 | 86.60 | $4.32 | — |
| 2022-01-19 | 86.60 | $4.32 | — |
| 2022-01-18 | 86.60 | $4.32 | — |
| 2022-01-14 | 86.60 | $4.32 | — |
| 2022-01-13 | 86.60 | $4.32 | — |
| 2022-01-12 | 86.60 | $4.32 | — |
| 2022-01-11 | 86.60 | $4.32 | — |
| 2022-01-10 | 86.60 | $4.32 | — |
| 2022-01-07 | 86.60 | $4.32 | 6600 |
| 2022-01-06 | 44.76 | $3.83 | 5600 |
| 2022-01-05 | 44.76 | $3.83 | — |
| 2022-01-04 | 44.76 | $3.83 | — |
| 2022-01-03 | 44.76 | $3.83 | — |
| 2021-12-31 | 44.76 | $3.83 | — |
| 2021-12-30 | 44.76 | $3.83 | — |
| 2021-12-29 | 44.76 | $3.83 | — |
| 2021-12-28 | 44.76 | $3.83 | — |
| 2021-12-27 | 44.76 | $3.83 | — |
| 2021-12-23 | 44.76 | $3.83 | — |
| 2021-12-22 | 44.76 | $3.83 | — |
| 2021-12-21 | 44.76 | $3.83 | — |
| 2021-12-20 | 44.76 | $3.83 | — |
| 2021-12-17 | 44.76 | $3.83 | — |
| 2021-12-16 | 44.76 | $3.83 | — |
| 2021-12-15 | 44.76 | $3.83 | — |
| 2021-12-14 | 44.76 | $3.83 | — |
| 2021-12-13 | 44.76 | $3.83 | — |
| 2021-12-10 | 44.76 | $3.83 | — |
| 2021-12-09 | 44.76 | $3.83 | — |
| 2021-12-08 | 44.76 | $3.83 | — |
| 2021-12-07 | 44.76 | $3.83 | — |
| 2021-12-06 | 44.76 | $3.83 | — |
| 2021-12-03 | 44.76 | $3.83 | — |
| 2021-12-02 | 44.76 | $3.83 | 200 |
| 2021-12-01 | 91.88 | $4.12 | — |
| 2021-11-30 | 91.88 | $4.12 | — |
| 2021-11-29 | 91.88 | $4.12 | — |
| 2021-11-26 | 91.88 | $4.12 | — |
| 2021-11-24 | 91.88 | $4.12 | — |
| 2021-11-23 | 91.88 | $4.12 | — |
| 2021-11-22 | 91.88 | $4.12 | — |
| 2021-11-19 | 91.88 | $4.12 | — |
| 2021-11-18 | 91.88 | $4.12 | — |
| 2021-11-17 | 91.88 | $4.12 | — |
| 2021-11-16 | 91.88 | $4.12 | — |
| 2021-11-15 | 91.88 | $4.12 | — |
| 2021-11-12 | 91.88 | $4.12 | — |
| 2021-11-11 | 91.88 | $4.12 | — |
| 2021-11-10 | 91.88 | $4.12 | — |
| 2021-11-09 | 91.88 | $4.12 | — |
| 2021-11-08 | 91.88 | $4.12 | — |
| 2021-11-05 | 91.88 | $4.12 | — |
| 2021-11-04 | 91.88 | $4.12 | — |
| 2021-11-03 | 91.88 | $4.12 | — |
| 2021-11-02 | 91.88 | $4.12 | — |
| 2021-11-01 | 91.88 | $4.12 | — |
| 2021-10-29 | 91.88 | $4.12 | 100 |
| 2021-10-28 | 95.06 | $4.15 | — |
| 2021-10-27 | 95.06 | $4.15 | — |
| 2021-10-26 | 95.06 | $4.15 | — |
| 2021-10-25 | 95.06 | $4.15 | 100 |
| 2021-10-22 | 95.96 | $4.16 | 5000 |
| 2021-10-21 | 8.51 | $3.10 | — |
| 2021-10-20 | 8.51 | $3.10 | — |
| 2021-10-19 | 8.51 | $3.10 | — |
| 2021-10-18 | 8.51 | $3.10 | — |
| 2021-10-15 | 8.51 | $3.10 | — |
| 2021-10-14 | 8.51 | $3.10 | — |
| 2021-10-13 | 8.51 | $3.10 | — |
| 2021-10-12 | 8.51 | $3.10 | — |
| 2021-10-11 | 8.51 | $3.10 | — |
| 2021-10-08 | 8.51 | $3.10 | — |
| 2021-10-07 | 8.51 | $3.10 | — |
| 2021-10-06 | 8.51 | $3.10 | — |
| 2021-10-05 | 8.51 | $3.10 | — |
| 2021-10-04 | 8.51 | $3.10 | — |
| 2021-10-01 | 8.51 | $3.10 | — |
| 2021-09-30 | 8.51 | $3.10 | — |
| 2021-09-29 | 8.51 | $3.10 | — |
| 2021-09-28 | 8.51 | $3.10 | — |
| 2021-09-27 | 8.51 | $3.10 | — |
| 2021-09-24 | 8.51 | $3.10 | — |
| 2021-09-23 | 8.51 | $3.10 | — |
| 2021-09-22 | 8.51 | $3.10 | — |
| 2021-09-21 | 8.51 | $3.10 | — |
| 2021-09-20 | 8.51 | $3.10 | — |
| 2021-09-17 | 8.51 | $3.10 | — |
| 2021-09-16 | 8.51 | $3.10 | — |
| 2021-09-15 | 8.51 | $3.10 | — |
| 2021-09-14 | 8.51 | $3.10 | — |
| 2021-09-13 | 8.51 | $3.10 | — |
| 2021-09-10 | 8.51 | $3.10 | — |
| 2021-09-09 | 8.51 | $3.10 | — |
| 2021-09-08 | 8.51 | $3.10 | — |
| 2021-09-07 | 8.51 | $3.10 | — |
| 2021-09-03 | 8.51 | $3.10 | — |
| 2021-09-02 | 8.51 | $3.10 | — |
| 2021-09-01 | 8.51 | $3.10 | — |
| 2021-08-31 | 8.51 | $3.10 | — |
| 2021-08-30 | 8.51 | $3.10 | — |
| 2021-08-27 | 8.51 | $3.10 | — |
| 2021-08-26 | 8.51 | $3.10 | — |
| 2021-08-25 | 8.51 | $3.10 | — |
| 2021-08-24 | 8.51 | $3.10 | — |
| 2021-08-23 | 8.51 | $3.10 | — |
| 2021-08-20 | 8.51 | $3.10 | — |
| 2021-08-19 | 8.51 | $3.10 | — |
| 2021-08-18 | 8.51 | $3.10 | — |
| 2021-08-17 | 8.51 | $3.10 | — |
| 2021-08-16 | 8.51 | $3.10 | — |
| 2021-08-13 | 8.51 | $3.10 | — |
| 2021-08-12 | 8.51 | $3.10 | — |
| 2021-08-11 | 8.51 | $3.10 | — |
| 2021-08-10 | 8.51 | $3.10 | 1800 |
| 2021-08-09 | 0.00 | $3.04 | — |
| 2021-08-06 | 0.00 | $3.04 | — |
| 2021-08-05 | 0.00 | $3.04 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-31
Close Price
$7.21
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $7.21 | 100 |
| 2026-07-30 | 0.00 | $7.21 | 100 |
| 2026-07-29 | 0.00 | $7.21 | 100 |
| 2026-07-28 | 0.00 | $7.21 | 200 |
| 2026-07-27 | 0.00 | $7.03 | 100 |
| 2026-07-24 | 0.00 | $7.03 | 100 |
| 2026-07-23 | 0.00 | $7.03 | 100 |
| 2026-07-22 | 0.00 | $7.03 | 100 |
| 2026-07-21 | 0.00 | $7.03 | 100 |
| 2026-07-20 | 0.00 | $7.03 | 100 |
| 2026-07-17 | 0.00 | $7.03 | 100 |
| 2026-07-16 | 0.00 | $7.03 | 200 |
| 2026-07-15 | 0.00 | $6.55 | 100 |
| 2026-07-14 | 0.00 | $6.55 | 100 |
| 2026-07-13 | 0.00 | $6.55 | 100 |
| 2026-07-10 | 0.00 | $6.55 | 100 |
| 2026-07-09 | 0.00 | $6.55 | 100 |
| 2026-07-08 | 0.00 | $6.55 | 100 |
| 2026-07-07 | 0.00 | $6.55 | — |
| 2026-07-06 | 0.00 | $6.55 | 100 |
| 2026-07-02 | 0.00 | $6.55 | 100 |
| 2026-07-01 | 0.00 | $6.55 | 100 |
| 2026-06-30 | 0.00 | $6.55 | 100 |
| 2026-06-29 | 0.00 | $6.55 | 100 |
| 2026-06-26 | 0.00 | $6.55 | 100 |
| 2026-05-08 | -100.00 | $6.31 | 2700 |
| 2026-05-07 | -100.00 | $6.31 | — |
| 2026-05-06 | -100.00 | $6.31 | 2700 |
| 2026-05-05 | -100.00 | $6.31 | 2700 |
| 2026-05-04 | -100.00 | $6.31 | 2700 |
| 2026-05-01 | -100.00 | $6.31 | 2700 |
| 2026-04-30 | -100.00 | $6.31 | 2700 |
| 2026-04-29 | -100.00 | $6.31 | 2700 |
| 2026-04-28 | -100.00 | $6.31 | 2700 |
| 2026-04-27 | -100.00 | $6.31 | 2700 |
| 2026-04-24 | -100.00 | $6.31 | 2700 |
| 2026-04-23 | -100.00 | $6.31 | 2700 |
| 2026-04-22 | -100.00 | $6.31 | 2700 |
| 2026-04-21 | -100.00 | $6.31 | 2700 |
| 2026-04-20 | -100.00 | $6.31 | — |
| 2026-04-17 | -100.00 | $6.31 | 2700 |
| 2026-04-16 | -100.00 | $6.31 | 2700 |
| 2026-04-15 | -100.00 | $6.31 | 2700 |
| 2026-04-14 | -100.00 | $6.31 | 2700 |
| 2026-04-13 | -100.00 | $6.31 | 2700 |
| 2026-03-16 | 0.00 | $6.60 | — |
| 2026-03-13 | 0.00 | $6.60 | 1300 |
| 2026-03-12 | 0.00 | $6.60 | 1300 |
| 2026-03-11 | 0.00 | $6.60 | 1300 |
| 2026-03-10 | 0.00 | $6.60 | 1300 |
| 2026-03-09 | 0.00 | $6.60 | 1300 |
| 2026-03-06 | 0.00 | $6.60 | 1300 |
| 2026-03-05 | 0.00 | $6.60 | 1300 |
| 2026-03-04 | 0.00 | $6.60 | 1300 |
| 2026-03-03 | 0.00 | $6.60 | 1300 |
| 2026-03-02 | 0.00 | $6.60 | 1300 |
| 2026-02-27 | 0.00 | $6.60 | 1300 |
| 2026-02-26 | 0.00 | $6.60 | 1300 |
| 2026-02-25 | 0.00 | $6.60 | 1300 |
| 2026-02-24 | 0.00 | $6.60 | 1300 |
| 2026-02-23 | 0.00 | $6.60 | 1300 |
| 2026-02-20 | 0.00 | $6.60 | — |
| 2026-02-19 | 0.00 | $6.60 | — |
| 2026-02-18 | 0.00 | $6.60 | 1300 |
| 2026-02-17 | 0.00 | $6.21 | — |
| 2026-02-13 | 0.00 | $6.21 | — |
| 2026-02-12 | 0.00 | $6.21 | 200 |
| 2026-02-11 | 0.00 | $6.07 | — |
| 2026-02-10 | 0.00 | $6.07 | — |
| 2026-02-09 | 0.00 | $6.07 | — |
| 2026-02-06 | 0.00 | $6.07 | — |
| 2026-02-05 | 0.00 | $6.07 | 100 |
| 2026-02-04 | 0.00 | $6.07 | 100 |
| 2026-02-03 | 0.00 | $6.07 | 100 |
| 2026-02-02 | 0.00 | $6.07 | 100 |
| 2026-01-30 | 0.00 | $6.07 | — |
| 2026-01-29 | 0.00 | $6.07 | 100 |
| 2026-01-28 | 0.00 | $6.07 | 100 |
| 2026-01-27 | 0.00 | $6.07 | 100 |
| 2026-01-26 | 0.00 | $6.07 | 100 |
| 2026-01-23 | 0.00 | $6.07 | 100 |
| 2026-01-22 | 0.00 | $6.07 | 100 |
| 2026-01-21 | 0.00 | $6.07 | 100 |
| 2026-01-20 | 0.00 | $6.07 | 100 |
| 2026-01-16 | 0.00 | $6.07 | 12400 |
| 2026-01-15 | 0.00 | $6.07 | 12400 |
| 2026-01-14 | 0.00 | $5.98 | 200 |
| 2026-01-13 | 0.00 | $5.98 | 200 |
| 2026-01-12 | 0.00 | $5.98 | 200 |
| 2026-01-09 | 0.00 | $5.98 | 200 |
| 2026-01-08 | 0.00 | $5.98 | 200 |
| 2026-01-07 | 0.00 | $5.98 | 200 |
| 2026-01-06 | 0.00 | $5.98 | — |
| 2026-01-05 | 0.00 | $5.98 | 200 |
| 2026-01-02 | 0.00 | $5.98 | 200 |
| 2025-12-31 | 0.00 | $5.98 | 200 |
| 2025-12-30 | 0.00 | $5.98 | 200 |
| 2025-12-29 | 0.00 | $5.98 | 1623 |
| 2025-12-12 | 0.00 | $5.50 | — |
| 2025-12-11 | 0.00 | $5.50 | — |
| 2025-12-10 | 0.00 | $5.50 | — |
| 2025-12-09 | 0.00 | $5.50 | — |
| 2025-12-08 | 0.00 | $5.50 | 200 |
| 2025-12-05 | 0.00 | $5.50 | 200 |
| 2025-12-04 | 0.00 | $5.50 | 200 |
| 2025-12-03 | 0.00 | $5.50 | 200 |
| 2025-12-02 | 0.00 | $5.50 | — |
| 2025-12-01 | 0.00 | $5.50 | 200 |
| 2025-11-28 | 0.00 | $5.50 | — |
| 2025-11-26 | 0.00 | $5.50 | 200 |
| 2025-11-25 | 0.00 | $5.50 | — |
| 2025-11-24 | 0.00 | $5.50 | 200 |
| 2025-11-21 | 0.00 | $5.50 | 200 |
| 2025-11-20 | 0.00 | $5.50 | 200 |
| 2025-11-19 | 0.00 | $5.50 | 200 |
| 2025-11-18 | 0.00 | $5.50 | 200 |
| 2025-11-17 | 0.00 | $5.50 | 200 |
| 2025-10-17 | 0.00 | $5.00 | — |
| 2025-10-16 | 0.00 | $5.00 | — |
| 2025-10-15 | 0.00 | $5.00 | — |
| 2025-10-14 | 0.00 | $5.00 | — |
| 2025-10-13 | 0.00 | $5.00 | — |
| 2025-10-10 | 0.00 | $5.00 | — |
| 2025-10-09 | 0.00 | $5.00 | — |
| 2025-10-08 | 0.00 | $5.00 | — |
| 2025-10-07 | 0.00 | $5.00 | — |
| 2025-10-06 | 0.00 | $5.00 | — |
| 2025-10-03 | 0.00 | $5.00 | — |
| 2025-10-02 | 0.00 | $5.00 | — |
| 2025-10-01 | 0.00 | $5.00 | — |
| 2025-09-30 | 0.00 | $5.00 | — |
| 2025-09-29 | 0.00 | $5.00 | — |
| 2025-09-26 | 0.00 | $5.00 | — |
| 2025-09-25 | 0.00 | $5.00 | — |
| 2025-09-24 | 0.00 | $5.00 | — |
| 2025-09-23 | 0.00 | $5.00 | 500 |
| 2025-07-08 | -100.00 | $4.60 | — |
| 2025-07-07 | -100.00 | $4.60 | — |
| 2025-07-03 | -100.00 | $4.60 | — |
| 2025-07-02 | -100.00 | $4.60 | — |
| 2025-07-01 | -100.00 | $4.60 | — |
| 2025-06-30 | -100.00 | $4.60 | — |
| 2025-06-27 | -100.00 | $4.60 | — |
| 2025-06-26 | -100.00 | $4.60 | — |
| 2025-06-25 | -100.00 | $4.60 | — |
| 2025-06-24 | -100.00 | $4.60 | — |
| 2025-06-23 | -100.00 | $4.60 | — |
| 2025-06-20 | -100.00 | $4.60 | — |
| 2025-06-18 | -100.00 | $4.60 | — |
| 2025-06-17 | -100.00 | $4.60 | — |
| 2025-06-16 | -100.00 | $4.60 | — |
| 2025-06-13 | -100.00 | $4.60 | — |
| 2025-06-12 | -100.00 | $4.60 | — |
| 2025-06-11 | -100.00 | $4.60 | — |
| 2025-06-10 | -100.00 | $4.60 | 500 |
| 2025-05-29 | 0.00 | $4.71 | — |
| 2025-05-28 | 0.00 | $4.71 | — |
| 2025-05-27 | 0.00 | $4.71 | — |
| 2025-05-23 | 0.00 | $4.71 | — |
| 2025-05-22 | 0.00 | $4.71 | — |
| 2025-05-21 | 0.00 | $4.71 | — |
| 2025-05-20 | 0.00 | $4.71 | — |
| 2025-05-19 | 0.00 | $4.71 | — |
| 2025-05-16 | 0.00 | $4.71 | — |
| 2025-05-15 | 0.00 | $4.71 | — |
| 2025-05-14 | 0.00 | $4.71 | — |
| 2025-05-13 | 0.00 | $4.71 | — |
| 2025-05-12 | 0.00 | $4.71 | — |
| 2025-05-09 | 0.00 | $4.71 | — |
| 2025-05-08 | 0.00 | $4.71 | — |
| 2025-05-07 | 0.00 | $4.71 | — |
| 2025-05-06 | 0.00 | $4.71 | — |
| 2025-05-05 | 0.00 | $4.71 | — |
| 2025-05-02 | 0.00 | $4.71 | 3100 |
| 2025-02-13 | -100.00 | $4.21 | — |
| 2025-02-12 | -100.00 | $4.21 | — |
| 2025-02-11 | -69.57 | $4.21 | — |
| 2025-02-10 | -69.57 | $4.21 | — |
| 2025-02-07 | -69.57 | $4.21 | — |
| 2025-02-06 | -69.57 | $4.21 | — |
| 2025-02-05 | -69.57 | $4.21 | — |
| 2025-02-04 | -69.57 | $4.21 | — |
| 2025-02-03 | -69.57 | $4.21 | — |
| 2025-01-31 | -69.57 | $4.21 | — |
| 2025-01-30 | -69.57 | $4.21 | — |
| 2025-01-29 | -69.57 | $4.21 | — |
| 2025-01-28 | -69.57 | $4.21 | — |
| 2025-01-27 | -69.57 | $4.21 | — |
| 2025-01-24 | -69.57 | $4.21 | — |
| 2025-01-23 | -69.57 | $4.21 | — |
| 2025-01-22 | -69.57 | $4.21 | — |
| 2025-01-21 | -69.57 | $4.21 | — |
| 2025-01-17 | -69.57 | $4.21 | 300 |
| 2025-01-16 | 0.00 | $4.69 | — |
| 2025-01-15 | 0.00 | $4.69 | 2000 |
| 2024-11-29 | -100.00 | $4.00 | — |
| 2024-11-27 | -100.00 | $4.00 | — |
| 2024-11-26 | -100.00 | $4.00 | — |
| 2024-11-25 | -100.00 | $4.00 | 1000 |
| 2024-11-22 | -100.00 | $4.00 | — |
| 2024-11-21 | -100.00 | $4.00 | — |
| 2024-11-20 | -100.00 | $4.00 | — |
| 2024-11-19 | -100.00 | $4.00 | — |
| 2024-11-18 | -100.00 | $4.00 | — |
| 2024-11-15 | -100.00 | $4.00 | — |
| 2024-11-14 | -100.00 | $4.00 | — |
| 2024-11-13 | -100.00 | $4.00 | — |
| 2024-11-12 | -100.00 | $4.00 | — |
| 2024-11-11 | -100.00 | $4.00 | — |
| 2024-11-08 | -100.00 | $4.00 | — |
| 2024-11-07 | -100.00 | $4.00 | — |
| 2024-11-06 | -100.00 | $4.00 | — |
| 2024-11-05 | -100.00 | $4.00 | — |
| 2024-11-04 | -100.00 | $4.00 | 1000 |
| 2024-11-01 | -100.00 | $4.03 | — |
| 2024-10-31 | -100.00 | $4.03 | — |
| 2024-10-30 | -100.00 | $4.03 | — |
| 2024-10-29 | -100.00 | $4.03 | 500 |
| 2024-10-28 | -100.00 | $4.50 | — |
| 2024-10-25 | -100.00 | $4.50 | — |
| 2024-10-24 | -100.00 | $4.50 | — |
| 2024-10-23 | -100.00 | $4.50 | — |
| 2024-10-22 | -100.00 | $4.50 | — |
| 2024-10-21 | -100.00 | $4.50 | — |
| 2024-10-18 | -100.00 | $4.50 | — |
| 2024-10-17 | -100.00 | $4.50 | — |
| 2024-10-16 | -100.00 | $4.50 | — |
| 2024-10-15 | -100.00 | $4.50 | — |
| 2024-10-14 | -100.00 | $4.50 | 1000 |
| 2024-10-11 | 0.00 | $4.75 | — |
| 2024-10-10 | 0.00 | $4.75 | — |
| 2024-10-09 | 0.00 | $4.75 | — |
| 2024-10-08 | 0.00 | $4.75 | — |
| 2024-10-07 | 0.00 | $4.75 | — |
| 2024-10-04 | 0.00 | $4.75 | — |
| 2024-10-03 | 0.00 | $4.75 | — |
| 2024-10-02 | 0.00 | $4.75 | — |
| 2024-10-01 | 0.00 | $4.75 | — |
| 2024-09-30 | 0.00 | $4.75 | — |
| 2024-09-27 | 0.00 | $4.75 | — |
| 2024-09-26 | 0.00 | $4.75 | — |
| 2024-09-25 | 0.00 | $4.75 | — |
| 2024-09-24 | 0.00 | $4.75 | 500 |
| 2024-09-23 | 0.00 | $4.55 | — |
| 2024-09-20 | 0.00 | $4.55 | — |
| 2024-09-19 | 0.00 | $4.55 | — |
| 2024-09-18 | 0.00 | $4.55 | — |
| 2024-09-17 | 0.00 | $4.55 | — |
| 2024-09-16 | 0.00 | $4.55 | — |
| 2024-09-13 | 0.00 | $4.55 | — |
| 2024-09-12 | 0.00 | $4.55 | — |
| 2024-09-11 | 0.00 | $4.55 | — |
| 2024-09-10 | 0.00 | $4.55 | — |
| 2024-09-09 | 0.00 | $4.55 | — |
| 2024-09-06 | 0.00 | $4.55 | — |
| 2024-09-05 | 0.00 | $4.55 | — |
| 2024-09-04 | 0.00 | $4.55 | — |
| 2024-09-03 | 0.00 | $4.55 | — |
| 2024-08-30 | 0.00 | $4.55 | — |
| 2024-08-29 | 0.00 | $4.55 | — |
| 2024-08-28 | 0.00 | $4.55 | — |
| 2024-08-27 | 0.00 | $4.55 | 100 |
| 2024-08-26 | -2.00 | $4.09 | 1600 |
| 2024-08-23 | 0.00 | $3.60 | — |
| 2024-08-22 | 0.00 | $3.60 | — |
| 2024-08-21 | -22.22 | $3.60 | — |
| 2024-08-20 | -11.76 | $3.60 | — |
| 2024-08-19 | -11.76 | $3.60 | — |
| 2024-08-16 | -11.76 | $3.60 | — |
| 2024-08-15 | -11.76 | $3.60 | — |
| 2024-08-14 | -11.76 | $3.60 | — |
| 2024-08-13 | -11.76 | $3.60 | — |
| 2024-08-12 | -11.76 | $3.60 | — |
| 2024-08-09 | -11.76 | $3.60 | — |
| 2024-08-08 | -11.76 | $3.60 | — |
| 2024-08-07 | -11.76 | $3.60 | — |
| 2024-08-06 | -11.76 | $3.60 | — |
| 2024-08-05 | -11.76 | $3.60 | — |
| 2024-08-02 | -11.76 | $3.60 | — |
| 2024-08-01 | -8.89 | $3.60 | — |
| 2024-07-31 | -8.89 | $3.60 | — |
| 2024-07-30 | -5.80 | $3.60 | 800 |
| 2024-07-29 | -26.09 | $3.46 | — |
| 2024-07-26 | -26.09 | $3.46 | — |
| 2024-07-25 | -26.09 | $3.46 | 800 |
| 2024-07-24 | -41.67 | $3.30 | — |
| 2024-07-23 | -41.67 | $3.30 | — |
| 2024-07-22 | -41.67 | $3.30 | — |
| 2024-07-19 | -41.67 | $3.30 | — |
| 2024-07-18 | -41.67 | $3.30 | 500 |
| 2024-07-17 | -25.00 | $3.40 | — |
| 2024-07-16 | -25.00 | $3.40 | — |
| 2024-07-15 | -25.00 | $3.40 | — |
| 2024-07-12 | -25.00 | $3.40 | — |
| 2024-07-11 | -25.00 | $3.40 | — |
| 2024-07-10 | -25.00 | $3.40 | — |
| 2024-07-09 | -25.00 | $3.40 | — |
| 2024-07-08 | -25.00 | $3.40 | 1000 |
| 2024-07-05 | 0.00 | $3.19 | — |
| 2024-07-03 | 0.00 | $3.19 | 4000 |
| 2024-07-02 | -100.00 | $2.95 | — |
| 2024-07-01 | -100.00 | $2.95 | — |
| 2024-06-28 | -100.00 | $2.95 | — |
| 2024-06-27 | -100.00 | $2.95 | — |
| 2024-06-26 | -100.00 | $2.95 | — |
| 2024-06-25 | -100.00 | $2.95 | — |
| 2024-06-24 | -100.00 | $2.95 | — |
| 2024-06-21 | -100.00 | $2.95 | — |
| 2024-06-20 | -100.00 | $2.95 | — |
| 2024-06-18 | -100.00 | $2.95 | — |
| 2024-06-17 | -100.00 | $2.95 | — |
| 2024-06-14 | -100.00 | $2.95 | — |
| 2024-06-13 | -100.00 | $2.95 | — |
| 2024-06-12 | -100.00 | $2.95 | — |
| 2024-06-11 | -100.00 | $2.95 | — |
| 2024-06-10 | -100.00 | $2.95 | — |
| 2024-06-07 | -100.00 | $2.95 | — |
| 2024-06-06 | -100.00 | $2.95 | — |
| 2024-06-05 | -100.00 | $2.95 | — |
| 2024-06-04 | -100.00 | $2.95 | 2500 |
| 2024-05-03 | -100.00 | $3.21 | — |
| 2024-05-02 | -100.00 | $3.21 | — |
| 2024-05-01 | -100.00 | $3.21 | — |
| 2024-04-30 | -100.00 | $3.21 | — |
| 2024-04-29 | -100.00 | $3.21 | — |
| 2024-04-26 | -100.00 | $3.21 | — |
| 2024-04-25 | -100.00 | $3.21 | — |
| 2024-04-24 | -100.00 | $3.21 | — |
| 2024-04-23 | -100.00 | $3.21 | — |
| 2024-04-22 | -100.00 | $3.21 | — |
| 2024-04-19 | -100.00 | $3.21 | — |
| 2024-04-18 | -100.00 | $3.21 | — |
| 2024-04-17 | -100.00 | $3.21 | — |
| 2024-04-16 | -100.00 | $3.21 | — |
| 2024-04-15 | -100.00 | $3.21 | — |
| 2024-04-12 | -100.00 | $3.21 | — |
| 2024-04-11 | -100.00 | $3.21 | — |
| 2024-04-10 | -100.00 | $3.21 | — |
| 2024-04-09 | -100.00 | $3.21 | — |
| 2024-04-08 | -100.00 | $3.21 | 4000 |
| 2024-04-05 | -100.00 | $3.40 | — |
| 2024-04-04 | -100.00 | $3.40 | — |
| 2024-04-03 | -100.00 | $3.40 | — |
| 2024-04-02 | -100.00 | $3.40 | — |
| 2024-04-01 | -100.00 | $3.40 | — |
| 2024-03-28 | -100.00 | $3.40 | — |
| 2024-03-27 | -100.00 | $3.40 | — |
| 2024-03-26 | -100.00 | $3.40 | — |
| 2024-03-25 | -100.00 | $3.40 | — |
| 2024-03-22 | -100.00 | $3.40 | — |
| 2024-03-21 | -100.00 | $3.40 | — |
| 2024-03-20 | -100.00 | $3.40 | — |
| 2024-03-19 | -100.00 | $3.40 | — |
| 2024-03-18 | -100.00 | $3.40 | — |
| 2024-03-15 | -100.00 | $3.40 | — |
| 2024-03-14 | -100.00 | $3.40 | — |
| 2024-03-13 | -100.00 | $3.40 | 500 |
| 2024-02-15 | -100.00 | $3.43 | — |
| 2024-02-14 | -100.00 | $3.43 | — |
| 2024-02-13 | -100.00 | $3.43 | — |
| 2024-02-12 | -100.00 | $3.43 | — |
| 2024-02-09 | -100.00 | $3.43 | — |
| 2024-02-08 | -100.00 | $3.43 | — |
| 2024-02-07 | -100.00 | $3.43 | — |
| 2024-02-06 | -100.00 | $3.43 | — |
| 2024-02-05 | -100.00 | $3.43 | — |
| 2024-02-02 | -100.00 | $3.43 | — |
| 2024-02-01 | -100.00 | $3.43 | — |
| 2024-01-31 | -100.00 | $3.43 | 2500 |
| 2024-01-30 | -100.00 | $3.43 | — |
| 2024-01-29 | -100.00 | $3.43 | — |
| 2024-01-26 | -100.00 | $3.43 | — |
| 2024-01-25 | -100.00 | $3.43 | — |
| 2024-01-24 | -100.00 | $3.43 | — |
| 2024-01-23 | -100.00 | $3.43 | — |
| 2024-01-22 | -100.00 | $3.43 | 200 |
| 2024-01-19 | 0.00 | $3.86 | — |
| 2024-01-18 | 0.00 | $3.86 | — |
| 2024-01-17 | 0.00 | $3.86 | 200 |
| 2024-01-16 | -47.83 | $3.67 | 700 |
| 2024-01-12 | -8.70 | $3.76 | — |
| 2024-01-11 | -8.70 | $3.76 | — |
| 2024-01-10 | -8.70 | $3.76 | — |
| 2024-01-09 | -8.70 | $3.76 | — |
| 2024-01-08 | -8.70 | $3.76 | — |
| 2024-01-05 | -8.70 | $3.76 | — |
| 2024-01-04 | -8.70 | $3.76 | — |
| 2024-01-03 | -8.70 | $3.76 | — |
| 2024-01-02 | -8.70 | $3.76 | — |
| 2023-12-29 | -8.70 | $3.76 | — |
| 2023-12-28 | -8.70 | $3.76 | — |
| 2023-12-27 | -8.70 | $3.76 | — |
| 2023-12-26 | -8.70 | $3.76 | — |
| 2023-12-22 | -8.70 | $3.76 | 35000 |
| 2023-12-21 | 0.00 | $3.60 | — |
| 2023-12-20 | 0.00 | $3.60 | — |
| 2023-12-19 | 0.00 | $3.60 | 2500 |
| 2023-12-18 | -100.00 | $3.55 | — |
| 2023-12-15 | -100.00 | $3.55 | — |
| 2023-12-14 | -100.00 | $3.55 | — |
| 2023-12-13 | -100.00 | $3.55 | — |
| 2023-12-12 | -100.00 | $3.55 | 36224 |
| 2023-11-29 | 0.00 | $3.59 | — |
| 2023-11-28 | 0.00 | $3.59 | — |
| 2023-11-27 | 0.00 | $3.59 | — |
| 2023-11-24 | 0.00 | $3.59 | — |
| 2023-11-22 | 0.00 | $3.59 | — |
| 2023-11-21 | 0.00 | $3.59 | — |
| 2023-11-20 | 0.00 | $3.59 | — |
| 2023-11-17 | 0.00 | $3.59 | — |
| 2023-11-16 | 0.00 | $3.59 | — |
| 2023-11-15 | 0.00 | $3.59 | — |
| 2023-11-14 | 0.00 | $3.59 | — |
| 2023-11-13 | 0.00 | $3.59 | — |
| 2023-11-10 | 0.00 | $3.59 | — |
| 2023-11-09 | 0.00 | $3.59 | — |
| 2023-11-08 | 0.00 | $3.59 | — |
| 2023-11-07 | 0.00 | $3.59 | — |
| 2023-11-06 | -20.00 | $3.59 | — |
| 2023-11-03 | -20.00 | $3.59 | — |
| 2023-11-02 | -20.00 | $3.59 | 500 |
| 2023-11-01 | -80.00 | $3.50 | — |
| 2023-10-31 | -80.00 | $3.50 | — |
| 2023-10-30 | -80.00 | $3.50 | — |
| 2023-10-27 | -80.00 | $3.50 | — |
| 2023-10-26 | -80.00 | $3.50 | — |
| 2023-10-25 | -80.00 | $3.50 | — |
| 2023-10-24 | -80.00 | $3.50 | — |
| 2023-10-23 | -80.00 | $3.50 | 200 |
| 2023-10-20 | -86.67 | $3.49 | 200 |
| 2023-10-19 | -100.00 | $3.47 | — |
| 2023-10-18 | -100.00 | $3.47 | — |
| 2023-10-17 | -100.00 | $3.47 | 1600 |
| 2023-10-16 | -100.00 | $3.47 | — |
| 2023-10-13 | -100.00 | $3.47 | — |
| 2023-10-12 | -100.00 | $3.47 | — |
| 2023-10-11 | -100.00 | $3.47 | 3600 |
| 2023-09-27 | 0.00 | $3.62 | — |
| 2023-09-26 | 0.00 | $3.62 | — |
| 2023-09-25 | 0.00 | $3.62 | — |
| 2023-09-22 | 0.00 | $3.62 | — |
| 2023-09-21 | 0.00 | $3.62 | — |
| 2023-09-20 | 0.00 | $3.62 | — |
| 2023-09-19 | 0.00 | $3.62 | — |
| 2023-09-18 | 0.00 | $3.62 | — |
| 2023-09-15 | 0.00 | $3.62 | — |
| 2023-09-14 | 0.00 | $3.62 | — |
| 2023-09-13 | 0.00 | $3.62 | — |
| 2023-09-12 | 0.00 | $3.62 | — |
| 2023-09-11 | 0.00 | $3.62 | — |
| 2023-09-08 | 0.00 | $3.62 | — |
| 2023-09-07 | 0.00 | $3.62 | — |
| 2023-09-06 | 0.00 | $3.62 | — |
| 2023-09-05 | 0.00 | $3.62 | — |
| 2023-09-01 | 0.00 | $3.62 | — |
| 2023-08-31 | 0.00 | $3.62 | 1500 |
| 2023-08-28 | -100.00 | $3.55 | — |
| 2023-08-25 | -100.00 | $3.55 | — |
| 2023-08-24 | -100.00 | $3.55 | — |
| 2023-08-23 | -100.00 | $3.55 | — |
| 2023-08-22 | -100.00 | $3.55 | — |
| 2023-08-21 | -100.00 | $3.55 | — |
| 2023-08-18 | -100.00 | $3.55 | — |
| 2023-08-17 | -100.00 | $3.55 | — |
| 2023-08-16 | -100.00 | $3.55 | — |
| 2023-08-15 | -100.00 | $3.55 | — |
| 2023-08-14 | -100.00 | $3.55 | — |
| 2023-08-11 | -100.00 | $3.55 | — |
| 2023-08-10 | -100.00 | $3.55 | — |
| 2023-08-09 | -100.00 | $3.55 | — |
| 2023-08-08 | -100.00 | $3.55 | — |
| 2023-08-07 | -100.00 | $3.55 | — |
| 2023-08-04 | -100.00 | $3.55 | — |
| 2023-08-03 | -100.00 | $3.55 | — |
| 2023-08-02 | -100.00 | $3.55 | 500 |
| 2023-08-01 | -100.00 | $3.57 | 3000 |
| 2023-07-31 | -100.00 | $3.81 | — |
| 2023-07-28 | -100.00 | $3.81 | — |
| 2023-07-27 | -100.00 | $3.81 | — |
| 2023-07-26 | -100.00 | $3.81 | — |
| 2023-07-25 | -100.00 | $3.81 | — |
| 2023-07-24 | -100.00 | $3.81 | — |
| 2023-07-21 | -100.00 | $3.81 | — |
| 2023-07-20 | -100.00 | $3.81 | 8500 |
| 2023-07-19 | -100.00 | $3.85 | — |
| 2023-07-18 | -100.00 | $3.85 | — |
| 2023-07-17 | -100.00 | $3.85 | 12548 |
| 2023-06-20 | -100.00 | $3.87 | — |
| 2023-06-16 | -100.00 | $3.87 | — |
| 2023-06-15 | -100.00 | $3.87 | — |
| 2023-06-14 | -100.00 | $3.87 | — |
| 2023-06-13 | -100.00 | $3.87 | — |
| 2023-06-12 | -100.00 | $3.87 | — |
| 2023-06-09 | -100.00 | $3.87 | — |
| 2023-06-08 | -100.00 | $3.87 | — |
| 2023-06-07 | -100.00 | $3.87 | — |
| 2023-06-06 | -100.00 | $3.87 | — |
| 2023-06-05 | -100.00 | $3.87 | — |
| 2023-06-02 | -100.00 | $3.87 | — |
| 2023-06-01 | -100.00 | $3.87 | — |
| 2023-05-31 | -100.00 | $3.87 | — |
| 2023-05-30 | -100.00 | $3.87 | — |
| 2023-05-26 | -100.00 | $3.87 | — |
| 2023-05-25 | -100.00 | $3.87 | — |
| 2023-05-24 | -100.00 | $3.87 | — |
| 2023-05-23 | -100.00 | $3.87 | 300 |
| 2022-12-09 | -100.00 | $4.00 | — |
| 2022-12-08 | -100.00 | $4.00 | — |
| 2022-12-07 | -100.00 | $4.00 | — |
| 2022-12-06 | -100.00 | $4.00 | — |
| 2022-12-05 | -100.00 | $4.00 | — |
| 2022-12-02 | -100.00 | $4.00 | — |
| 2022-12-01 | -100.00 | $4.00 | — |
| 2022-11-30 | -100.00 | $4.00 | — |
| 2022-11-29 | -100.00 | $4.00 | — |
| 2022-11-28 | -100.00 | $4.00 | — |
| 2022-11-25 | -100.00 | $4.00 | — |
| 2022-11-23 | -100.00 | $4.00 | — |
| 2022-11-22 | -100.00 | $4.00 | — |
| 2022-11-21 | -100.00 | $4.00 | — |
| 2022-11-18 | -100.00 | $4.00 | — |
| 2022-11-17 | -100.00 | $4.00 | — |
| 2022-11-16 | -100.00 | $4.00 | — |
| 2022-11-15 | -100.00 | $4.00 | — |
| 2022-11-14 | -100.00 | $4.00 | — |
| 2022-11-11 | -100.00 | $4.00 | 3900 |
| 2022-06-16 | -100.00 | $4.16 | — |
| 2022-06-15 | -100.00 | $4.16 | — |
| 2022-06-14 | -100.00 | $4.16 | — |
| 2022-06-13 | -100.00 | $4.16 | — |
| 2022-06-10 | -100.00 | $4.16 | — |
| 2022-06-09 | -100.00 | $4.16 | — |
| 2022-06-08 | -100.00 | $4.16 | — |
| 2022-06-07 | -100.00 | $4.16 | — |
| 2022-06-06 | -100.00 | $4.16 | — |
| 2022-06-03 | -100.00 | $4.16 | — |
| 2022-06-02 | -100.00 | $4.16 | — |
| 2022-06-01 | -100.00 | $4.16 | — |
| 2022-05-31 | -100.00 | $4.16 | — |
| 2022-05-27 | -100.00 | $4.16 | — |
| 2022-05-26 | -100.00 | $4.16 | — |
| 2022-05-25 | -100.00 | $4.16 | — |
| 2022-05-24 | -100.00 | $4.16 | — |
| 2022-05-23 | -100.00 | $4.16 | — |
| 2022-05-20 | -100.00 | $4.16 | 300 |
| 2022-05-17 | -100.00 | $4.72 | — |
| 2022-05-16 | -100.00 | $4.72 | — |
| 2022-05-13 | -100.00 | $4.72 | — |
| 2022-05-12 | -100.00 | $4.72 | — |
| 2022-05-11 | -100.00 | $4.72 | — |
| 2022-05-10 | -100.00 | $4.72 | — |
| 2022-05-09 | -100.00 | $4.72 | — |
| 2022-05-06 | -100.00 | $4.72 | — |
| 2022-05-05 | -100.00 | $4.72 | — |
| 2022-05-04 | -100.00 | $4.72 | — |
| 2022-05-03 | -100.00 | $4.72 | — |
| 2022-05-02 | -100.00 | $4.72 | — |
| 2022-04-29 | -100.00 | $4.72 | — |
| 2022-04-28 | -100.00 | $4.72 | — |
| 2022-04-27 | -100.00 | $4.72 | — |
| 2022-04-26 | -100.00 | $4.72 | — |
| 2022-04-25 | -100.00 | $4.72 | — |
| 2022-04-22 | -100.00 | $4.72 | — |
| 2022-04-21 | -100.00 | $4.72 | 100 |
| 2022-03-10 | -100.00 | $4.92 | — |
| 2022-03-09 | -11.54 | $4.92 | — |
| 2022-03-08 | -11.54 | $4.92 | — |
| 2022-03-07 | -11.54 | $4.92 | — |
| 2022-03-04 | -4.76 | $4.92 | — |
| 2022-03-03 | -4.76 | $4.92 | — |
| 2022-03-02 | -4.76 | $4.92 | — |
| 2022-03-01 | -4.76 | $4.92 | — |
| 2022-02-28 | -4.76 | $4.92 | — |
| 2022-02-25 | -4.76 | $4.92 | — |
| 2022-02-24 | -4.76 | $4.92 | — |
| 2022-02-23 | -4.76 | $4.92 | — |
| 2022-02-22 | -4.76 | $4.92 | — |
| 2022-02-18 | -4.76 | $4.92 | — |
| 2022-02-17 | -4.76 | $4.92 | — |
| 2022-02-16 | -4.76 | $4.92 | — |
| 2022-02-15 | -4.76 | $4.92 | — |
| 2022-02-14 | -4.76 | $4.92 | 15000 |
| 2022-02-11 | -4.76 | $4.92 | — |
| 2022-02-10 | -4.76 | $4.92 | 1100 |
| 2022-02-09 | 0.00 | $4.69 | — |
| 2022-02-08 | 0.00 | $4.69 | — |
| 2022-02-07 | 0.00 | $4.69 | 500 |
| 2022-02-04 | 0.00 | $4.32 | — |
| 2022-02-03 | 0.00 | $4.32 | — |
| 2022-02-02 | 0.00 | $4.32 | — |
| 2022-02-01 | 0.00 | $4.32 | — |
| 2022-01-31 | 0.00 | $4.32 | — |
| 2022-01-28 | 0.00 | $4.32 | — |
| 2022-01-27 | 0.00 | $4.32 | — |
| 2022-01-26 | 0.00 | $4.32 | — |
| 2022-01-25 | 0.00 | $4.32 | 120 |
| 2022-01-24 | 0.00 | $4.32 | — |
| 2022-01-21 | 0.00 | $4.32 | — |
| 2022-01-20 | 0.00 | $4.32 | — |
| 2022-01-19 | 0.00 | $4.32 | — |
| 2022-01-18 | 0.00 | $4.32 | — |
| 2022-01-14 | 0.00 | $4.32 | — |
| 2022-01-13 | 0.00 | $4.32 | — |
| 2022-01-12 | 0.00 | $4.32 | — |
| 2022-01-11 | 0.00 | $4.32 | — |
| 2022-01-10 | 0.00 | $4.32 | — |
| 2022-01-07 | 0.00 | $4.32 | 6600 |
| 2021-12-29 | -100.00 | $3.83 | — |
| 2021-12-28 | -100.00 | $3.83 | — |
| 2021-12-27 | -100.00 | $3.83 | — |
| 2021-12-23 | -100.00 | $3.83 | — |
| 2021-12-22 | -100.00 | $3.83 | — |
| 2021-12-21 | -100.00 | $3.83 | — |
| 2021-12-20 | -100.00 | $3.83 | — |
| 2021-12-17 | -100.00 | $3.83 | — |
| 2021-12-16 | -100.00 | $3.83 | — |
| 2021-12-15 | -100.00 | $3.83 | — |
| 2021-12-14 | -100.00 | $3.83 | — |
| 2021-12-13 | -100.00 | $3.83 | — |
| 2021-12-10 | -100.00 | $3.83 | — |
| 2021-12-09 | -100.00 | $3.83 | — |
| 2021-12-08 | -100.00 | $3.83 | — |
| 2021-12-07 | -100.00 | $3.83 | — |
| 2021-12-06 | -100.00 | $3.83 | — |
| 2021-12-03 | -100.00 | $3.83 | — |
| 2021-12-02 | -100.00 | $3.83 | 200 |
| 2021-11-24 | -100.00 | $4.12 | — |
| 2021-11-23 | -100.00 | $4.12 | — |
| 2021-11-22 | -100.00 | $4.12 | — |
| 2021-11-19 | -100.00 | $4.12 | — |
| 2021-11-18 | -100.00 | $4.12 | — |
| 2021-11-17 | -3.77 | $4.12 | — |
| 2021-11-16 | -3.77 | $4.12 | — |
| 2021-11-15 | -3.77 | $4.12 | — |
| 2021-11-12 | -3.77 | $4.12 | — |
| 2021-11-11 | -3.77 | $4.12 | — |
| 2021-11-10 | -3.77 | $4.12 | — |
| 2021-11-09 | -3.77 | $4.12 | — |
| 2021-11-08 | -3.77 | $4.12 | — |
| 2021-11-05 | -3.77 | $4.12 | — |
| 2021-11-04 | -3.77 | $4.12 | — |
| 2021-11-03 | -3.77 | $4.12 | — |
| 2021-11-02 | -3.77 | $4.12 | — |
| 2021-11-01 | -3.77 | $4.12 | — |
| 2021-10-29 | -3.77 | $4.12 | 100 |
| 2021-10-28 | -0.94 | $4.15 | — |
| 2021-10-27 | -0.94 | $4.15 | — |
| 2021-10-26 | -0.94 | $4.15 | — |
| 2021-10-25 | -0.94 | $4.15 | 100 |
| 2021-10-22 | 0.00 | $4.16 | 5000 |
| 2021-09-07 | -100.00 | $3.10 | — |
| 2021-09-03 | -62.50 | $3.10 | — |
| 2021-09-02 | -62.50 | $3.10 | — |
| 2021-09-01 | -62.50 | $3.10 | — |
| 2021-08-31 | -62.50 | $3.10 | — |
| 2021-08-30 | -62.50 | $3.10 | — |
| 2021-08-27 | -62.50 | $3.10 | — |
| 2021-08-26 | -62.50 | $3.10 | — |
| 2021-08-25 | -91.55 | $3.10 | — |
| 2021-08-24 | -91.55 | $3.10 | — |
| 2021-08-23 | -91.55 | $3.10 | — |
| 2021-08-20 | -91.55 | $3.10 | — |
| 2021-08-19 | -91.55 | $3.10 | — |
| 2021-08-18 | -91.55 | $3.10 | — |
| 2021-08-17 | -91.55 | $3.10 | — |
| 2021-08-16 | -91.55 | $3.10 | — |
| 2021-08-13 | -91.55 | $3.10 | — |
| 2021-08-12 | -91.55 | $3.10 | — |
| 2021-08-11 | -91.55 | $3.10 | — |
| 2021-08-10 | -91.55 | $3.10 | 1800 |
| 2021-08-09 | -100.00 | $3.04 | — |
| 2021-08-06 | -100.00 | $3.04 | — |
| 2021-08-05 | -100.00 | $3.04 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
81.75
2026-07-31
Close Price
$7.21
Vol: 100Average Directional Index - Detailed Analysis
Minimum
10.62
Average
67.23
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 81.75 | $7.21 | 100 |
| 2026-07-30 | 80.92 | $7.21 | 100 |
| 2026-07-29 | 80.03 | $7.21 | 100 |
| 2026-07-28 | 79.11 | $7.21 | 200 |
| 2026-07-27 | 78.13 | $7.03 | 100 |
| 2026-07-24 | 77.15 | $7.03 | 100 |
| 2026-07-23 | 76.13 | $7.03 | 100 |
| 2026-07-22 | 75.05 | $7.03 | 100 |
| 2026-07-21 | 73.91 | $7.03 | 100 |
| 2026-07-20 | 72.72 | $7.03 | 100 |
| 2026-07-17 | 71.46 | $7.03 | 100 |
| 2026-07-16 | 70.13 | $7.03 | 200 |
| 2026-07-15 | 68.73 | $6.55 | 100 |
| 2026-07-14 | 67.88 | $6.55 | 100 |
| 2026-07-13 | 66.99 | $6.55 | 100 |
| 2026-07-10 | 66.04 | $6.55 | 100 |
| 2026-07-09 | 65.05 | $6.55 | 100 |
| 2026-07-08 | 64.01 | $6.55 | 100 |
| 2026-07-07 | 62.91 | $6.55 | — |
| 2026-07-06 | 61.75 | $6.55 | 100 |
| 2026-07-02 | 60.53 | $6.55 | 100 |
| 2026-07-01 | 59.24 | $6.55 | 100 |
| 2026-06-30 | 57.89 | $6.55 | 100 |
| 2026-06-29 | 56.47 | $6.55 | 100 |
| 2026-06-26 | 54.98 | $6.55 | 100 |
| 2026-06-25 | 53.40 | $6.31 | 2700 |
| 2026-06-24 | 53.58 | $6.31 | 2700 |
| 2026-06-23 | 53.78 | $6.31 | 2700 |
| 2026-06-22 | 53.98 | $6.31 | 2700 |
| 2026-06-18 | 54.19 | $6.31 | 2700 |
| 2026-06-17 | 54.42 | $6.31 | 2700 |
| 2026-06-16 | 54.65 | $6.31 | 2700 |
| 2026-06-15 | 54.90 | $6.31 | 2700 |
| 2026-06-12 | 55.16 | $6.31 | 2700 |
| 2026-06-11 | 55.44 | $6.31 | 2700 |
| 2026-06-10 | 55.73 | $6.31 | — |
| 2026-06-09 | 56.03 | $6.31 | — |
| 2026-06-08 | 56.35 | $6.31 | — |
| 2026-06-05 | 56.69 | $6.31 | 2700 |
| 2026-06-04 | 57.05 | $6.31 | — |
| 2026-06-03 | 57.42 | $6.31 | 2700 |
| 2026-06-02 | 57.82 | $6.31 | 2700 |
| 2026-06-01 | 58.23 | $6.31 | 2700 |
| 2026-05-29 | 58.67 | $6.31 | 2700 |
| 2026-05-28 | 59.13 | $6.31 | 2700 |
| 2026-05-27 | 59.61 | $6.31 | 2700 |
| 2026-05-26 | 60.12 | $6.31 | 2700 |
| 2026-05-22 | 60.66 | $6.31 | 2700 |
| 2026-05-21 | 61.22 | $6.31 | 2700 |
| 2026-05-20 | 61.82 | $6.31 | 2700 |
| 2026-05-19 | 62.44 | $6.31 | 2700 |
| 2026-05-18 | 63.10 | $6.31 | 2700 |
| 2026-05-15 | 63.79 | $6.31 | — |
| 2026-05-14 | 64.52 | $6.31 | 2700 |
| 2026-05-13 | 65.29 | $6.31 | 2700 |
| 2026-05-12 | 66.10 | $6.31 | 2700 |
| 2026-05-11 | 66.95 | $6.31 | 2700 |
| 2026-05-08 | 67.85 | $6.31 | 2700 |
| 2026-05-07 | 68.79 | $6.31 | — |
| 2026-05-06 | 69.78 | $6.31 | 2700 |
| 2026-05-05 | 70.83 | $6.31 | 2700 |
| 2026-05-04 | 71.93 | $6.31 | 2700 |
| 2026-05-01 | 73.08 | $6.31 | 2700 |
| 2026-04-30 | 74.30 | $6.31 | 2700 |
| 2026-04-29 | 75.59 | $6.31 | 2700 |
| 2026-04-28 | 76.94 | $6.31 | 2700 |
| 2026-04-27 | 78.36 | $6.31 | 2700 |
| 2026-04-24 | 79.85 | $6.31 | 2700 |
| 2026-04-23 | 81.43 | $6.31 | 2700 |
| 2026-04-22 | 83.09 | $6.31 | 2700 |
| 2026-04-21 | 84.83 | $6.31 | 2700 |
| 2026-04-20 | 86.67 | $6.31 | — |
| 2026-04-17 | 88.60 | $6.31 | 2700 |
| 2026-04-16 | 90.64 | $6.31 | 2700 |
| 2026-04-15 | 92.78 | $6.31 | 2700 |
| 2026-04-14 | 95.03 | $6.31 | 2700 |
| 2026-04-13 | 97.41 | $6.31 | 2700 |
| 2026-04-10 | 99.91 | $6.60 | 1300 |
| 2026-04-09 | 99.90 | $6.60 | 1300 |
| 2026-04-08 | 99.90 | $6.60 | — |
| 2026-04-07 | 99.89 | $6.60 | — |
| 2026-04-06 | 99.89 | $6.60 | 1300 |
| 2026-04-02 | 99.88 | $6.60 | 1300 |
| 2026-04-01 | 99.88 | $6.60 | 1300 |
| 2026-03-31 | 99.87 | $6.60 | 1300 |
| 2026-03-30 | 99.86 | $6.60 | 1300 |
| 2026-03-27 | 99.86 | $6.60 | 1300 |
| 2026-03-26 | 99.85 | $6.60 | 1300 |
| 2026-03-25 | 99.84 | $6.60 | 1300 |
| 2026-03-24 | 99.83 | $6.60 | 1300 |
| 2026-03-23 | 99.82 | $6.60 | 1300 |
| 2026-03-20 | 99.82 | $6.60 | 1300 |
| 2026-03-19 | 99.81 | $6.60 | — |
| 2026-03-18 | 99.80 | $6.60 | 1300 |
| 2026-03-17 | 99.79 | $6.60 | 1300 |
| 2026-03-16 | 99.77 | $6.60 | — |
| 2026-03-13 | 99.76 | $6.60 | 1300 |
| 2026-03-12 | 99.75 | $6.60 | 1300 |
| 2026-03-11 | 99.74 | $6.60 | 1300 |
| 2026-03-10 | 99.72 | $6.60 | 1300 |
| 2026-03-09 | 99.71 | $6.60 | 1300 |
| 2026-03-06 | 99.69 | $6.60 | 1300 |
| 2026-03-05 | 99.68 | $6.60 | 1300 |
| 2026-03-04 | 99.66 | $6.60 | 1300 |
| 2026-03-03 | 99.65 | $6.60 | 1300 |
| 2026-03-02 | 99.63 | $6.60 | 1300 |
| 2026-02-27 | 99.61 | $6.60 | 1300 |
| 2026-02-26 | 99.59 | $6.60 | 1300 |
| 2026-02-25 | 99.57 | $6.60 | 1300 |
| 2026-02-24 | 99.54 | $6.60 | 1300 |
| 2026-02-23 | 99.52 | $6.60 | 1300 |
| 2026-02-20 | 99.49 | $6.60 | — |
| 2026-02-19 | 99.47 | $6.60 | — |
| 2026-02-18 | 99.44 | $6.60 | 1300 |
| 2026-02-17 | 99.41 | $6.21 | — |
| 2026-02-13 | 99.38 | $6.21 | — |
| 2026-02-12 | 99.35 | $6.21 | 200 |
| 2026-02-11 | 99.31 | $6.07 | — |
| 2026-02-10 | 99.28 | $6.07 | — |
| 2026-02-09 | 99.24 | $6.07 | — |
| 2026-02-06 | 99.20 | $6.07 | — |
| 2026-02-05 | 99.16 | $6.07 | 100 |
| 2026-02-04 | 99.12 | $6.07 | 100 |
| 2026-02-03 | 99.08 | $6.07 | 100 |
| 2026-02-02 | 99.03 | $6.07 | 100 |
| 2026-01-30 | 98.98 | $6.07 | — |
| 2026-01-29 | 98.93 | $6.07 | 100 |
| 2026-01-28 | 98.87 | $6.07 | 100 |
| 2026-01-27 | 98.81 | $6.07 | 100 |
| 2026-01-26 | 98.75 | $6.07 | 100 |
| 2026-01-23 | 98.69 | $6.07 | 100 |
| 2026-01-22 | 98.62 | $6.07 | 100 |
| 2026-01-21 | 98.55 | $6.07 | 100 |
| 2026-01-20 | 98.47 | $6.07 | 100 |
| 2026-01-16 | 98.39 | $6.07 | 12400 |
| 2026-01-15 | 98.31 | $6.07 | 12400 |
| 2026-01-14 | 98.22 | $5.98 | 200 |
| 2026-01-13 | 98.13 | $5.98 | 200 |
| 2026-01-12 | 98.03 | $5.98 | 200 |
| 2026-01-09 | 97.93 | $5.98 | 200 |
| 2026-01-08 | 97.82 | $5.98 | 200 |
| 2026-01-07 | 97.71 | $5.98 | 200 |
| 2026-01-06 | 97.59 | $5.98 | — |
| 2026-01-05 | 97.47 | $5.98 | 200 |
| 2026-01-02 | 97.33 | $5.98 | 200 |
| 2025-12-31 | 97.20 | $5.98 | 200 |
| 2025-12-30 | 97.05 | $5.98 | 200 |
| 2025-12-29 | 96.90 | $5.98 | 1623 |
| 2025-12-26 | 96.73 | $5.50 | 200 |
| 2025-12-24 | 96.57 | $5.50 | — |
| 2025-12-23 | 96.40 | $5.50 | 200 |
| 2025-12-22 | 96.21 | $5.50 | 200 |
| 2025-12-19 | 96.02 | $5.50 | 200 |
| 2025-12-18 | 95.82 | $5.50 | 200 |
| 2025-12-17 | 95.61 | $5.50 | 200 |
| 2025-12-16 | 95.38 | $5.50 | 200 |
| 2025-12-15 | 95.15 | $5.50 | — |
| 2025-12-12 | 94.90 | $5.50 | — |
| 2025-12-11 | 94.64 | $5.50 | — |
| 2025-12-10 | 94.36 | $5.50 | — |
| 2025-12-09 | 94.07 | $5.50 | — |
| 2025-12-08 | 93.77 | $5.50 | 200 |
| 2025-12-05 | 93.45 | $5.50 | 200 |
| 2025-12-04 | 93.11 | $5.50 | 200 |
| 2025-12-03 | 92.75 | $5.50 | 200 |
| 2025-12-02 | 92.38 | $5.50 | — |
| 2025-12-01 | 91.99 | $5.50 | 200 |
| 2025-11-28 | 91.57 | $5.50 | — |
| 2025-11-26 | 91.13 | $5.50 | 200 |
| 2025-11-25 | 90.68 | $5.50 | — |
| 2025-11-24 | 90.19 | $5.50 | 200 |
| 2025-11-21 | 89.68 | $5.50 | 200 |
| 2025-11-20 | 89.15 | $5.50 | 200 |
| 2025-11-19 | 88.58 | $5.50 | 200 |
| 2025-11-18 | 87.99 | $5.50 | 200 |
| 2025-11-17 | 87.36 | $5.50 | 200 |
| 2025-11-14 | 86.71 | $5.00 | — |
| 2025-11-13 | 86.08 | $5.00 | — |
| 2025-11-12 | 85.42 | $5.00 | — |
| 2025-11-11 | 84.73 | $5.00 | — |
| 2025-11-10 | 84.00 | $5.00 | — |
| 2025-11-07 | 83.23 | $5.00 | — |
| 2025-11-06 | 82.42 | $5.00 | — |
| 2025-11-05 | 81.56 | $5.00 | — |
| 2025-11-04 | 80.67 | $5.00 | — |
| 2025-11-03 | 79.72 | $5.00 | — |
| 2025-10-31 | 78.73 | $5.00 | — |
| 2025-10-30 | 77.68 | $5.00 | — |
| 2025-10-29 | 76.58 | $5.00 | — |
| 2025-10-28 | 75.42 | $5.00 | — |
| 2025-10-27 | 74.20 | $5.00 | — |
| 2025-10-24 | 72.92 | $5.00 | — |
| 2025-10-23 | 71.56 | $5.00 | — |
| 2025-10-22 | 70.14 | $5.00 | — |
| 2025-10-21 | 68.64 | $5.00 | — |
| 2025-10-20 | 67.07 | $5.00 | 1000 |
| 2025-10-17 | 65.41 | $5.00 | — |
| 2025-10-16 | 63.66 | $5.00 | — |
| 2025-10-15 | 61.82 | $5.00 | — |
| 2025-10-14 | 59.88 | $5.00 | — |
| 2025-10-13 | 57.84 | $5.00 | — |
| 2025-10-10 | 55.70 | $5.00 | — |
| 2025-10-09 | 53.44 | $5.00 | — |
| 2025-10-08 | 51.06 | $5.00 | — |
| 2025-10-07 | 48.56 | $5.00 | — |
| 2025-10-06 | 45.92 | $5.00 | — |
| 2025-10-03 | 43.15 | $5.00 | — |
| 2025-10-02 | 40.23 | $5.00 | — |
| 2025-10-01 | 37.16 | $5.00 | — |
| 2025-09-30 | 33.93 | $5.00 | — |
| 2025-09-29 | 30.52 | $5.00 | — |
| 2025-09-26 | 26.94 | $5.00 | — |
| 2025-09-25 | 23.17 | $5.00 | — |
| 2025-09-24 | 19.20 | $5.00 | — |
| 2025-09-23 | 15.02 | $5.00 | 500 |
| 2025-09-22 | 10.62 | $4.60 | — |
| 2025-09-19 | 10.70 | $4.60 | — |
| 2025-09-18 | 10.79 | $4.60 | — |
| 2025-09-17 | 10.88 | $4.60 | — |
| 2025-09-16 | 10.98 | $4.60 | — |
| 2025-09-15 | 11.08 | $4.60 | — |
| 2025-09-12 | 11.19 | $4.60 | — |
| 2025-09-11 | 11.30 | $4.60 | — |
| 2025-09-10 | 11.42 | $4.60 | — |
| 2025-09-09 | 11.55 | $4.60 | — |
| 2025-09-08 | 11.68 | $4.60 | — |
| 2025-09-05 | 11.82 | $4.60 | — |
| 2025-09-04 | 11.97 | $4.60 | — |
| 2025-09-03 | 12.12 | $4.60 | — |
| 2025-09-02 | 12.29 | $4.60 | — |
| 2025-08-29 | 12.46 | $4.60 | — |
| 2025-08-28 | 12.64 | $4.60 | — |
| 2025-08-27 | 12.83 | $4.60 | — |
| 2025-08-26 | 13.03 | $4.60 | — |
| 2025-08-25 | 13.24 | $4.60 | — |
| 2025-08-22 | 13.46 | $4.60 | — |
| 2025-08-21 | 13.70 | $4.60 | — |
| 2025-08-20 | 13.94 | $4.60 | — |
| 2025-08-19 | 14.20 | $4.60 | — |
| 2025-08-18 | 14.47 | $4.60 | — |
| 2025-08-15 | 14.76 | $4.60 | — |
| 2025-08-14 | 15.06 | $4.60 | — |
| 2025-08-13 | 15.38 | $4.60 | — |
| 2025-08-12 | 15.72 | $4.60 | — |
| 2025-08-11 | 16.07 | $4.60 | — |
| 2025-08-08 | 16.44 | $4.60 | — |
| 2025-08-07 | 16.83 | $4.60 | — |
| 2025-08-06 | 17.24 | $4.60 | — |
| 2025-08-05 | 17.67 | $4.60 | — |
| 2025-08-04 | 18.13 | $4.60 | — |
| 2025-08-01 | 18.61 | $4.60 | — |
| 2025-07-31 | 19.11 | $4.60 | — |
| 2025-07-30 | 19.64 | $4.60 | — |
| 2025-07-29 | 20.20 | $4.60 | — |
| 2025-07-28 | 20.79 | $4.60 | — |
| 2025-07-25 | 21.41 | $4.60 | — |
| 2025-07-24 | 22.06 | $4.60 | — |
| 2025-07-23 | 22.74 | $4.60 | — |
| 2025-07-22 | 23.47 | $4.60 | — |
| 2025-07-21 | 24.23 | $4.60 | — |
| 2025-07-18 | 25.03 | $4.60 | — |
| 2025-07-17 | 25.87 | $4.60 | — |
| 2025-07-16 | 26.76 | $4.60 | — |
| 2025-07-15 | 27.69 | $4.60 | — |
| 2025-07-14 | 28.67 | $4.60 | — |
| 2025-07-11 | 29.71 | $4.60 | — |
| 2025-07-10 | 30.79 | $4.60 | — |
| 2025-07-09 | 31.94 | $4.60 | — |
| 2025-07-08 | 33.15 | $4.60 | — |
| 2025-07-07 | 34.42 | $4.60 | — |
| 2025-07-03 | 35.75 | $4.60 | — |
| 2025-07-02 | 37.16 | $4.60 | — |
| 2025-07-01 | 38.64 | $4.60 | — |
| 2025-06-30 | 40.20 | $4.60 | — |
| 2025-06-27 | 41.84 | $4.60 | — |
| 2025-06-26 | 43.57 | $4.60 | — |
| 2025-06-25 | 45.38 | $4.60 | — |
| 2025-06-24 | 47.30 | $4.60 | — |
| 2025-06-23 | 49.31 | $4.60 | — |
| 2025-06-20 | 51.43 | $4.60 | — |
| 2025-06-18 | 53.66 | $4.60 | — |
| 2025-06-17 | 56.01 | $4.60 | — |
| 2025-06-16 | 58.49 | $4.60 | — |
| 2025-06-13 | 61.09 | $4.60 | — |
| 2025-06-12 | 63.83 | $4.60 | — |
| 2025-06-11 | 66.71 | $4.60 | — |
| 2025-06-10 | 69.75 | $4.60 | 500 |
| 2025-06-09 | 72.95 | $4.71 | — |
| 2025-06-06 | 71.78 | $4.71 | — |
| 2025-06-05 | 70.55 | $4.71 | — |
| 2025-06-04 | 69.26 | $4.71 | — |
| 2025-06-03 | 67.90 | $4.71 | — |
| 2025-06-02 | 66.47 | $4.71 | — |
| 2025-05-30 | 64.96 | $4.71 | — |
| 2025-05-29 | 63.38 | $4.71 | — |
| 2025-05-28 | 61.71 | $4.71 | — |
| 2025-05-27 | 59.95 | $4.71 | — |
| 2025-05-23 | 58.10 | $4.71 | — |
| 2025-05-22 | 56.16 | $4.71 | — |
| 2025-05-21 | 54.11 | $4.71 | — |
| 2025-05-20 | 51.95 | $4.71 | — |
| 2025-05-19 | 49.68 | $4.71 | — |
| 2025-05-16 | 47.29 | $4.71 | — |
| 2025-05-15 | 44.77 | $4.71 | — |
| 2025-05-14 | 42.12 | $4.71 | — |
| 2025-05-13 | 39.33 | $4.71 | — |
| 2025-05-12 | 36.40 | $4.71 | — |
| 2025-05-09 | 33.31 | $4.71 | — |
| 2025-05-08 | 30.06 | $4.71 | — |
| 2025-05-07 | 26.64 | $4.71 | — |
| 2025-05-06 | 23.03 | $4.71 | — |
| 2025-05-05 | 19.24 | $4.71 | — |
| 2025-05-02 | 15.25 | $4.71 | 3100 |
| 2025-05-01 | 11.04 | $4.21 | — |
| 2025-04-30 | 11.11 | $4.21 | — |
| 2025-04-29 | 11.18 | $4.21 | — |
| 2025-04-28 | 11.25 | $4.21 | — |
| 2025-04-25 | 11.33 | $4.21 | — |
| 2025-04-24 | 11.41 | $4.21 | — |
| 2025-04-23 | 11.49 | $4.21 | — |
| 2025-04-22 | 11.58 | $4.21 | — |
| 2025-04-21 | 11.68 | $4.21 | — |
| 2025-04-17 | 11.77 | $4.21 | — |
| 2025-04-16 | 11.88 | $4.21 | — |
| 2025-04-15 | 11.99 | $4.21 | — |
| 2025-04-14 | 12.10 | $4.21 | — |
| 2025-04-11 | 12.22 | $4.21 | — |
| 2025-04-10 | 12.35 | $4.21 | — |
| 2025-04-09 | 12.49 | $4.21 | — |
| 2025-04-08 | 12.63 | $4.21 | — |
| 2025-04-07 | 12.78 | $4.21 | — |
| 2025-04-04 | 12.93 | $4.21 | — |
| 2025-04-03 | 13.10 | $4.21 | — |
| 2025-04-02 | 13.27 | $4.21 | — |
| 2025-04-01 | 13.46 | $4.21 | — |
| 2025-03-31 | 13.65 | $4.21 | — |
| 2025-03-28 | 13.85 | $4.21 | — |
| 2025-03-27 | 14.06 | $4.21 | — |
| 2025-03-26 | 14.29 | $4.21 | — |
| 2025-03-25 | 14.53 | $4.21 | — |
| 2025-03-24 | 14.77 | $4.21 | — |
| 2025-03-21 | 15.04 | $4.21 | — |
| 2025-03-20 | 15.31 | $4.21 | — |
| 2025-03-19 | 15.60 | $4.21 | — |
| 2025-03-18 | 15.91 | $4.21 | — |
| 2025-03-17 | 16.23 | $4.21 | — |
| 2025-03-14 | 16.57 | $4.21 | — |
| 2025-03-13 | 16.92 | $4.21 | — |
| 2025-03-12 | 17.30 | $4.21 | — |
| 2025-03-11 | 17.69 | $4.21 | — |
| 2025-03-10 | 18.11 | $4.21 | — |
| 2025-03-07 | 18.55 | $4.21 | — |
| 2025-03-06 | 19.01 | $4.21 | — |
| 2025-03-05 | 19.49 | $4.21 | — |
| 2025-03-04 | 20.00 | $4.21 | — |
| 2025-03-03 | 20.54 | $4.21 | — |
| 2025-02-28 | 21.10 | $4.21 | — |
| 2025-02-27 | 21.70 | $4.21 | — |
| 2025-02-26 | 22.32 | $4.21 | — |
| 2025-02-25 | 22.98 | $4.21 | — |
| 2025-02-24 | 23.68 | $4.21 | — |
| 2025-02-21 | 24.41 | $4.21 | — |
| 2025-02-20 | 25.18 | $4.21 | — |
| 2025-02-19 | 25.99 | $4.21 | — |
| 2025-02-18 | 26.84 | $4.21 | — |
| 2025-02-14 | 27.74 | $4.21 | — |
| 2025-02-13 | 28.68 | $4.21 | — |
| 2025-02-12 | 29.67 | $4.21 | — |
| 2025-02-11 | 30.72 | $4.21 | — |
| 2025-02-10 | 31.82 | $4.21 | — |
| 2025-02-07 | 32.98 | $4.21 | — |
| 2025-02-06 | 34.20 | $4.21 | — |
| 2025-02-05 | 35.48 | $4.21 | — |
| 2025-02-04 | 36.84 | $4.21 | — |
| 2025-02-03 | 38.26 | $4.21 | — |
| 2025-01-31 | 39.76 | $4.21 | — |
| 2025-01-30 | 41.33 | $4.21 | — |
| 2025-01-29 | 42.99 | $4.21 | — |
| 2025-01-28 | 44.74 | $4.21 | — |
| 2025-01-27 | 46.58 | $4.21 | — |
| 2025-01-24 | 48.51 | $4.21 | — |
| 2025-01-23 | 50.55 | $4.21 | — |
| 2025-01-22 | 52.70 | $4.21 | — |
| 2025-01-21 | 54.95 | $4.21 | — |
| 2025-01-17 | 57.33 | $4.21 | 300 |
| 2025-01-16 | 59.83 | $4.69 | — |
| 2025-01-15 | 58.36 | $4.69 | 2000 |
| 2025-01-14 | 56.80 | $4.00 | — |
| 2025-01-13 | 56.81 | $4.00 | — |
| 2025-01-10 | 56.81 | $4.00 | — |
| 2025-01-08 | 56.81 | $4.00 | — |
| 2025-01-07 | 56.82 | $4.00 | — |
| 2025-01-06 | 56.82 | $4.00 | — |
| 2025-01-03 | 56.83 | $4.00 | — |
| 2025-01-02 | 56.83 | $4.00 | — |
| 2024-12-31 | 56.84 | $4.00 | — |
| 2024-12-30 | 56.84 | $4.00 | — |
| 2024-12-27 | 56.85 | $4.00 | — |
| 2024-12-26 | 56.85 | $4.00 | — |
| 2024-12-24 | 56.86 | $4.00 | — |
| 2024-12-23 | 56.87 | $4.00 | — |
| 2024-12-20 | 56.87 | $4.00 | — |
| 2024-12-19 | 56.88 | $4.00 | — |
| 2024-12-18 | 56.89 | $4.00 | — |
| 2024-12-17 | 56.90 | $4.00 | — |
| 2024-12-16 | 56.90 | $4.00 | — |
| 2024-12-13 | 56.91 | $4.00 | — |
| 2024-12-12 | 56.92 | $4.00 | — |
| 2024-12-11 | 56.93 | $4.00 | — |
| 2024-12-10 | 56.94 | $4.00 | — |
| 2024-12-09 | 56.95 | $4.00 | — |
| 2024-12-06 | 56.97 | $4.00 | — |
| 2024-12-05 | 56.98 | $4.00 | — |
| 2024-12-04 | 56.99 | $4.00 | — |
| 2024-12-03 | 57.00 | $4.00 | — |
| 2024-12-02 | 57.02 | $4.00 | — |
| 2024-11-29 | 57.03 | $4.00 | — |
| 2024-11-27 | 57.05 | $4.00 | — |
| 2024-11-26 | 57.07 | $4.00 | — |
| 2024-11-25 | 57.08 | $4.00 | 1000 |
| 2024-11-22 | 57.10 | $4.00 | — |
| 2024-11-21 | 57.12 | $4.00 | — |
| 2024-11-20 | 57.14 | $4.00 | — |
| 2024-11-19 | 57.16 | $4.00 | — |
| 2024-11-18 | 57.19 | $4.00 | — |
| 2024-11-15 | 57.21 | $4.00 | — |
| 2024-11-14 | 57.23 | $4.00 | — |
| 2024-11-13 | 57.26 | $4.00 | — |
| 2024-11-12 | 57.29 | $4.00 | — |
| 2024-11-11 | 57.32 | $4.00 | — |
| 2024-11-08 | 57.35 | $4.00 | — |
| 2024-11-07 | 57.38 | $4.00 | — |
| 2024-11-06 | 57.42 | $4.00 | — |
| 2024-11-05 | 57.45 | $4.00 | — |
| 2024-11-04 | 57.49 | $4.00 | 1000 |
| 2024-11-01 | 57.53 | $4.03 | — |
| 2024-10-31 | 57.68 | $4.03 | — |
| 2024-10-30 | 57.83 | $4.03 | — |
| 2024-10-29 | 57.99 | $4.03 | 500 |
| 2024-10-28 | 58.17 | $4.50 | — |
| 2024-10-25 | 60.66 | $4.50 | — |
| 2024-10-24 | 63.28 | $4.50 | — |
| 2024-10-23 | 66.05 | $4.50 | — |
| 2024-10-22 | 68.96 | $4.50 | — |
| 2024-10-21 | 72.02 | $4.50 | — |
| 2024-10-18 | 75.24 | $4.50 | — |
| 2024-10-17 | 78.63 | $4.50 | — |
| 2024-10-16 | 82.20 | $4.50 | — |
| 2024-10-15 | 85.96 | $4.50 | — |
| 2024-10-14 | 89.92 | $4.50 | 1000 |
| 2024-10-11 | 94.08 | $4.75 | — |
| 2024-10-10 | 93.92 | $4.75 | — |
| 2024-10-09 | 93.76 | $4.75 | — |
| 2024-10-08 | 93.58 | $4.75 | — |
| 2024-10-07 | 93.40 | $4.75 | — |
| 2024-10-04 | 93.20 | $4.75 | — |
| 2024-10-03 | 93.00 | $4.75 | — |
| 2024-10-02 | 92.78 | $4.75 | — |
| 2024-10-01 | 92.55 | $4.75 | — |
| 2024-09-30 | 92.31 | $4.75 | — |
| 2024-09-27 | 92.06 | $4.75 | — |
| 2024-09-26 | 91.80 | $4.75 | — |
| 2024-09-25 | 91.52 | $4.75 | — |
| 2024-09-24 | 91.23 | $4.75 | 500 |
| 2024-09-23 | 90.92 | $4.55 | — |
| 2024-09-20 | 90.66 | $4.55 | — |
| 2024-09-19 | 90.39 | $4.55 | — |
| 2024-09-18 | 90.10 | $4.55 | — |
| 2024-09-17 | 89.80 | $4.55 | — |
| 2024-09-16 | 89.48 | $4.55 | — |
| 2024-09-13 | 89.15 | $4.55 | — |
| 2024-09-12 | 88.80 | $4.55 | — |
| 2024-09-11 | 88.43 | $4.55 | — |
| 2024-09-10 | 88.04 | $4.55 | — |
| 2024-09-09 | 87.63 | $4.55 | — |
| 2024-09-06 | 87.20 | $4.55 | — |
| 2024-09-05 | 86.75 | $4.55 | — |
| 2024-09-04 | 86.27 | $4.55 | — |
| 2024-09-03 | 85.77 | $4.55 | — |
| 2024-08-30 | 85.24 | $4.55 | — |
| 2024-08-29 | 84.68 | $4.55 | — |
| 2024-08-28 | 84.09 | $4.55 | — |
| 2024-08-27 | 83.48 | $4.55 | 100 |
| 2024-08-26 | 82.83 | $4.09 | 1600 |
| 2024-08-23 | 82.27 | $3.60 | — |
| 2024-08-22 | 82.26 | $3.60 | — |
| 2024-08-21 | 82.25 | $3.60 | — |
| 2024-08-20 | 82.24 | $3.60 | — |
| 2024-08-19 | 82.23 | $3.60 | — |
| 2024-08-16 | 82.22 | $3.60 | — |
| 2024-08-15 | 82.21 | $3.60 | — |
| 2024-08-14 | 82.20 | $3.60 | — |
| 2024-08-13 | 82.19 | $3.60 | — |
| 2024-08-12 | 82.17 | $3.60 | — |
| 2024-08-09 | 82.16 | $3.60 | — |
| 2024-08-08 | 82.14 | $3.60 | — |
| 2024-08-07 | 82.13 | $3.60 | — |
| 2024-08-06 | 82.11 | $3.60 | — |
| 2024-08-05 | 82.09 | $3.60 | — |
| 2024-08-02 | 82.07 | $3.60 | — |
| 2024-08-01 | 82.05 | $3.60 | — |
| 2024-07-31 | 82.03 | $3.60 | — |
| 2024-07-30 | 82.01 | $3.60 | 800 |
| 2024-07-29 | 81.99 | $3.46 | — |
| 2024-07-26 | 82.16 | $3.46 | — |
| 2024-07-25 | 82.34 | $3.46 | 800 |
| 2024-07-24 | 82.52 | $3.30 | — |
| 2024-07-23 | 83.59 | $3.30 | — |
| 2024-07-22 | 84.72 | $3.30 | — |
| 2024-07-19 | 85.90 | $3.30 | — |
| 2024-07-18 | 87.14 | $3.30 | 500 |
| 2024-07-17 | 88.46 | $3.40 | — |
| 2024-07-16 | 88.00 | $3.40 | — |
| 2024-07-15 | 87.52 | $3.40 | — |
| 2024-07-12 | 87.01 | $3.40 | — |
| 2024-07-11 | 86.48 | $3.40 | — |
| 2024-07-10 | 85.92 | $3.40 | — |
| 2024-07-09 | 85.33 | $3.40 | — |
| 2024-07-08 | 84.70 | $3.40 | 1000 |
| 2024-07-05 | 84.05 | $3.19 | — |
| 2024-07-03 | 83.52 | $3.19 | 4000 |
| 2024-07-02 | 82.96 | $2.95 | — |
| 2024-07-01 | 82.92 | $2.95 | — |
| 2024-06-28 | 82.87 | $2.95 | — |
| 2024-06-27 | 82.82 | $2.95 | — |
| 2024-06-26 | 82.77 | $2.95 | — |
| 2024-06-25 | 82.71 | $2.95 | — |
| 2024-06-24 | 82.65 | $2.95 | — |
| 2024-06-21 | 82.59 | $2.95 | — |
| 2024-06-20 | 82.52 | $2.95 | — |
| 2024-06-18 | 82.45 | $2.95 | — |
| 2024-06-17 | 82.38 | $2.95 | — |
| 2024-06-14 | 82.31 | $2.95 | — |
| 2024-06-13 | 82.23 | $2.95 | — |
| 2024-06-12 | 82.14 | $2.95 | — |
| 2024-06-11 | 82.05 | $2.95 | — |
| 2024-06-10 | 81.96 | $2.95 | — |
| 2024-06-07 | 81.86 | $2.95 | — |
| 2024-06-06 | 81.76 | $2.95 | — |
| 2024-06-05 | 81.65 | $2.95 | — |
| 2024-06-04 | 81.53 | $2.95 | 2500 |
| 2024-06-03 | 81.41 | $3.21 | — |
| 2024-05-31 | 81.13 | $3.21 | — |
| 2024-05-30 | 80.84 | $3.21 | — |
| 2024-05-29 | 80.53 | $3.21 | — |
| 2024-05-28 | 80.20 | $3.21 | — |
| 2024-05-24 | 79.86 | $3.21 | — |
| 2024-05-23 | 79.50 | $3.21 | — |
| 2024-05-22 | 79.12 | $3.21 | — |
| 2024-05-21 | 78.72 | $3.21 | — |
| 2024-05-20 | 78.30 | $3.21 | — |
| 2024-05-17 | 77.86 | $3.21 | — |
| 2024-05-16 | 77.39 | $3.21 | — |
| 2024-05-15 | 76.90 | $3.21 | — |
| 2024-05-14 | 76.39 | $3.21 | — |
| 2024-05-13 | 75.84 | $3.21 | — |
| 2024-05-10 | 75.27 | $3.21 | — |
| 2024-05-09 | 74.67 | $3.21 | — |
| 2024-05-08 | 74.04 | $3.21 | — |
| 2024-05-07 | 73.37 | $3.21 | — |
| 2024-05-06 | 72.67 | $3.21 | — |
| 2024-05-03 | 71.93 | $3.21 | — |
| 2024-05-02 | 71.15 | $3.21 | — |
| 2024-05-01 | 70.33 | $3.21 | — |
| 2024-04-30 | 69.47 | $3.21 | — |
| 2024-04-29 | 68.56 | $3.21 | — |
| 2024-04-26 | 67.60 | $3.21 | — |
| 2024-04-25 | 66.60 | $3.21 | — |
| 2024-04-24 | 65.54 | $3.21 | — |
| 2024-04-23 | 64.43 | $3.21 | — |
| 2024-04-22 | 63.25 | $3.21 | — |
| 2024-04-19 | 62.02 | $3.21 | — |
| 2024-04-18 | 60.72 | $3.21 | — |
| 2024-04-17 | 59.35 | $3.21 | — |
| 2024-04-16 | 57.91 | $3.21 | — |
| 2024-04-15 | 56.39 | $3.21 | — |
| 2024-04-12 | 54.80 | $3.21 | — |
| 2024-04-11 | 53.12 | $3.21 | — |
| 2024-04-10 | 51.35 | $3.21 | — |
| 2024-04-09 | 49.49 | $3.21 | — |
| 2024-04-08 | 47.53 | $3.21 | 4000 |
| 2024-04-05 | 45.47 | $3.40 | — |
| 2024-04-04 | 45.25 | $3.40 | — |
| 2024-04-03 | 45.01 | $3.40 | — |
| 2024-04-02 | 44.76 | $3.40 | — |
| 2024-04-01 | 44.50 | $3.40 | — |
| 2024-03-28 | 44.23 | $3.40 | — |
| 2024-03-27 | 43.94 | $3.40 | — |
| 2024-03-26 | 43.64 | $3.40 | — |
| 2024-03-25 | 43.32 | $3.40 | — |
| 2024-03-22 | 42.98 | $3.40 | — |
| 2024-03-21 | 42.63 | $3.40 | — |
| 2024-03-20 | 42.26 | $3.40 | — |
| 2024-03-19 | 41.87 | $3.40 | — |
| 2024-03-18 | 41.45 | $3.40 | — |
| 2024-03-15 | 41.02 | $3.40 | — |
| 2024-03-14 | 40.56 | $3.40 | — |
| 2024-03-13 | 40.08 | $3.40 | 500 |
| 2024-03-12 | 39.57 | $3.43 | — |
| 2024-03-11 | 39.64 | $3.43 | — |
| 2024-03-08 | 39.70 | $3.43 | 1600 |
| 2024-03-07 | 39.77 | $3.43 | — |
| 2024-03-06 | 39.85 | $3.43 | — |
| 2024-03-05 | 39.93 | $3.43 | — |
| 2024-03-04 | 40.01 | $3.43 | — |
| 2024-03-01 | 40.09 | $3.43 | — |
| 2024-02-29 | 40.18 | $3.43 | — |
| 2024-02-28 | 40.28 | $3.43 | — |
| 2024-02-27 | 40.38 | $3.43 | — |
| 2024-02-26 | 40.48 | $3.43 | — |
| 2024-02-23 | 40.59 | $3.43 | — |
| 2024-02-22 | 40.71 | $3.43 | — |
| 2024-02-21 | 40.83 | $3.43 | — |
| 2024-02-20 | 40.96 | $3.43 | — |
| 2024-02-16 | 41.10 | $3.43 | — |
| 2024-02-15 | 41.24 | $3.43 | — |
| 2024-02-14 | 41.39 | $3.43 | — |
| 2024-02-13 | 41.55 | $3.43 | — |
| 2024-02-12 | 41.72 | $3.43 | — |
| 2024-02-09 | 41.90 | $3.43 | — |
| 2024-02-08 | 42.08 | $3.43 | — |
| 2024-02-07 | 42.28 | $3.43 | — |
| 2024-02-06 | 42.48 | $3.43 | — |
| 2024-02-05 | 42.70 | $3.43 | — |
| 2024-02-02 | 42.93 | $3.43 | — |
| 2024-02-01 | 43.17 | $3.43 | — |
| 2024-01-31 | 43.42 | $3.43 | 2500 |
| 2024-01-30 | 43.68 | $3.43 | — |
| 2024-01-29 | 43.96 | $3.43 | — |
| 2024-01-26 | 44.26 | $3.43 | — |
| 2024-01-25 | 44.57 | $3.43 | — |
| 2024-01-24 | 44.89 | $3.43 | — |
| 2024-01-23 | 45.24 | $3.43 | — |
| 2024-01-22 | 45.60 | $3.43 | 200 |
| 2024-01-19 | 45.98 | $3.86 | — |
| 2024-01-18 | 47.05 | $3.86 | — |
| 2024-01-17 | 48.18 | $3.86 | 200 |
| 2024-01-16 | 49.36 | $3.67 | 700 |
| 2024-01-12 | 50.77 | $3.76 | — |
| 2024-01-11 | 49.63 | $3.76 | — |
| 2024-01-10 | 48.43 | $3.76 | — |
| 2024-01-09 | 47.17 | $3.76 | — |
| 2024-01-08 | 45.84 | $3.76 | — |
| 2024-01-05 | 44.44 | $3.76 | — |
| 2024-01-04 | 42.96 | $3.76 | — |
| 2024-01-03 | 41.41 | $3.76 | — |
| 2024-01-02 | 39.78 | $3.76 | — |
| 2023-12-29 | 38.06 | $3.76 | — |
| 2023-12-28 | 36.25 | $3.76 | — |
| 2023-12-27 | 34.34 | $3.76 | — |
| 2023-12-26 | 32.34 | $3.76 | — |
| 2023-12-22 | 30.23 | $3.76 | 35000 |
| 2023-12-21 | 28.01 | $3.60 | — |
| 2023-12-20 | 28.18 | $3.60 | — |
| 2023-12-19 | 28.37 | $3.60 | 2500 |
| 2023-12-18 | 28.57 | $3.55 | — |
| 2023-12-15 | 28.57 | $3.55 | — |
| 2023-12-14 | 28.58 | $3.55 | — |
| 2023-12-13 | 28.59 | $3.55 | — |
| 2023-12-12 | 28.60 | $3.55 | 36224 |
| 2023-12-11 | 28.61 | $3.59 | — |
| 2023-12-08 | 28.70 | $3.59 | — |
| 2023-12-07 | 28.80 | $3.59 | — |
| 2023-12-06 | 28.90 | $3.59 | — |
| 2023-12-05 | 29.00 | $3.59 | — |
| 2023-12-04 | 29.12 | $3.59 | — |
| 2023-12-01 | 29.24 | $3.59 | — |
| 2023-11-30 | 29.36 | $3.59 | — |
| 2023-11-29 | 29.49 | $3.59 | — |
| 2023-11-28 | 29.63 | $3.59 | — |
| 2023-11-27 | 29.78 | $3.59 | — |
| 2023-11-24 | 29.93 | $3.59 | — |
| 2023-11-22 | 30.09 | $3.59 | — |
| 2023-11-21 | 30.26 | $3.59 | — |
| 2023-11-20 | 30.44 | $3.59 | — |
| 2023-11-17 | 30.63 | $3.59 | — |
| 2023-11-16 | 30.83 | $3.59 | — |
| 2023-11-15 | 31.04 | $3.59 | — |
| 2023-11-14 | 31.26 | $3.59 | — |
| 2023-11-13 | 31.49 | $3.59 | — |
| 2023-11-10 | 31.73 | $3.59 | — |
| 2023-11-09 | 31.99 | $3.59 | — |
| 2023-11-08 | 32.26 | $3.59 | — |
| 2023-11-07 | 32.55 | $3.59 | — |
| 2023-11-06 | 32.84 | $3.59 | — |
| 2023-11-03 | 33.16 | $3.59 | — |
| 2023-11-02 | 33.49 | $3.59 | 500 |
| 2023-11-01 | 33.84 | $3.50 | — |
| 2023-10-31 | 34.07 | $3.50 | — |
| 2023-10-30 | 34.31 | $3.50 | — |
| 2023-10-27 | 34.56 | $3.50 | — |
| 2023-10-26 | 34.83 | $3.50 | — |
| 2023-10-25 | 35.11 | $3.50 | — |
| 2023-10-24 | 35.41 | $3.50 | — |
| 2023-10-23 | 35.72 | $3.50 | 200 |
| 2023-10-20 | 36.05 | $3.49 | 200 |
| 2023-10-19 | 35.99 | $3.47 | — |
| 2023-10-18 | 33.77 | $3.47 | — |
| 2023-10-17 | 31.45 | $3.47 | 1600 |
| 2023-10-16 | 29.00 | $3.47 | — |
| 2023-10-13 | 26.42 | $3.47 | — |
| 2023-10-12 | 23.70 | $3.47 | — |
| 2023-10-11 | 20.84 | $3.47 | 3600 |
| 2023-10-10 | 17.84 | $3.62 | — |
| 2023-10-09 | 18.70 | $3.62 | — |
| 2023-10-06 | 19.61 | $3.62 | — |
| 2023-10-05 | 20.57 | $3.62 | — |
| 2023-10-04 | 21.57 | $3.62 | — |
| 2023-10-03 | 22.63 | $3.62 | — |
| 2023-10-02 | 23.75 | $3.62 | — |
| 2023-09-29 | 24.92 | $3.62 | — |
| 2023-09-28 | 26.16 | $3.62 | — |
| 2023-09-27 | 27.46 | $3.62 | — |
| 2023-09-26 | 28.83 | $3.62 | — |
| 2023-09-25 | 30.27 | $3.62 | — |
| 2023-09-22 | 31.79 | $3.62 | — |
| 2023-09-21 | 33.38 | $3.62 | — |
| 2023-09-20 | 35.07 | $3.62 | — |
| 2023-09-19 | 36.84 | $3.62 | — |
| 2023-09-18 | 38.70 | $3.62 | — |
| 2023-09-15 | 40.66 | $3.62 | — |
| 2023-09-14 | 42.73 | $3.62 | — |
| 2023-09-13 | 44.90 | $3.62 | — |
| 2023-09-12 | 47.19 | $3.62 | — |
| 2023-09-11 | 49.59 | $3.62 | — |
| 2023-09-08 | 52.13 | $3.62 | — |
| 2023-09-07 | 54.80 | $3.62 | — |
| 2023-09-06 | 57.60 | $3.62 | — |
| 2023-09-05 | 60.56 | $3.62 | — |
| 2023-09-01 | 63.67 | $3.62 | — |
| 2023-08-31 | 66.95 | $3.62 | 1500 |
| 2023-08-30 | 70.40 | $3.55 | — |
| 2023-08-29 | 70.67 | $3.55 | — |
| 2023-08-28 | 70.95 | $3.55 | — |
| 2023-08-25 | 71.25 | $3.55 | — |
| 2023-08-24 | 71.56 | $3.55 | — |
| 2023-08-23 | 71.90 | $3.55 | — |
| 2023-08-22 | 72.24 | $3.55 | — |
| 2023-08-21 | 72.61 | $3.55 | — |
| 2023-08-18 | 73.00 | $3.55 | — |
| 2023-08-17 | 73.41 | $3.55 | — |
| 2023-08-16 | 73.83 | $3.55 | — |
| 2023-08-15 | 74.28 | $3.55 | — |
| 2023-08-14 | 74.76 | $3.55 | — |
| 2023-08-11 | 75.26 | $3.55 | — |
| 2023-08-10 | 75.78 | $3.55 | — |
| 2023-08-09 | 76.34 | $3.55 | — |
| 2023-08-08 | 76.92 | $3.55 | — |
| 2023-08-07 | 77.53 | $3.55 | — |
| 2023-08-04 | 78.18 | $3.55 | — |
| 2023-08-03 | 78.86 | $3.55 | — |
| 2023-08-02 | 79.57 | $3.55 | 500 |
| 2023-08-01 | 80.33 | $3.57 | 3000 |
| 2023-07-31 | 81.24 | $3.81 | — |
| 2023-07-28 | 83.18 | $3.81 | — |
| 2023-07-27 | 85.23 | $3.81 | — |
| 2023-07-26 | 87.39 | $3.81 | — |
| 2023-07-25 | 89.66 | $3.81 | — |
| 2023-07-24 | 92.05 | $3.81 | — |
| 2023-07-21 | 94.56 | $3.81 | — |
| 2023-07-20 | 97.21 | $3.81 | 8500 |
| 2023-07-19 | 99.99 | $3.85 | — |
| 2023-07-18 | 99.99 | $3.85 | — |
| 2023-07-17 | 99.99 | $3.85 | 12548 |
| 2023-07-14 | 99.99 | $3.87 | — |
| 2023-07-13 | 99.99 | $3.87 | — |
| 2023-07-12 | 99.99 | $3.87 | — |
| 2023-07-11 | 99.99 | $3.87 | — |
| 2023-07-10 | 99.99 | $3.87 | — |
| 2023-07-07 | 99.99 | $3.87 | — |
| 2023-07-06 | 99.99 | $3.87 | — |
| 2023-07-05 | 99.99 | $3.87 | — |
| 2023-07-03 | 99.99 | $3.87 | — |
| 2023-06-30 | 99.98 | $3.87 | — |
| 2023-06-29 | 99.98 | $3.87 | — |
| 2023-06-28 | 99.98 | $3.87 | — |
| 2023-06-27 | 99.98 | $3.87 | — |
| 2023-06-26 | 99.98 | $3.87 | — |
| 2023-06-23 | 99.98 | $3.87 | — |
| 2023-06-22 | 99.98 | $3.87 | — |
| 2023-06-21 | 99.98 | $3.87 | — |
| 2023-06-20 | 99.98 | $3.87 | — |
| 2023-06-16 | 99.98 | $3.87 | — |
| 2023-06-15 | 99.97 | $3.87 | — |
| 2023-06-14 | 99.97 | $3.87 | — |
| 2023-06-13 | 99.97 | $3.87 | — |
| 2023-06-12 | 99.97 | $3.87 | — |
| 2023-06-09 | 99.97 | $3.87 | — |
| 2023-06-08 | 99.97 | $3.87 | — |
| 2023-06-07 | 99.96 | $3.87 | — |
| 2023-06-06 | 99.96 | $3.87 | — |
| 2023-06-05 | 99.96 | $3.87 | — |
| 2023-06-02 | 99.96 | $3.87 | — |
| 2023-06-01 | 99.96 | $3.87 | — |
| 2023-05-31 | 99.95 | $3.87 | — |
| 2023-05-30 | 99.95 | $3.87 | — |
| 2023-05-26 | 99.95 | $3.87 | — |
| 2023-05-25 | 99.95 | $3.87 | — |
| 2023-05-24 | 99.94 | $3.87 | — |
| 2023-05-23 | 99.94 | $3.87 | 300 |
| 2023-05-22 | 99.94 | $4.00 | — |
| 2023-05-19 | 99.94 | $4.00 | — |
| 2023-05-18 | 99.94 | $4.00 | — |
| 2023-05-17 | 99.94 | $4.00 | — |
| 2023-05-16 | 99.94 | $4.00 | — |
| 2023-05-15 | 99.93 | $4.00 | — |
| 2023-05-12 | 99.93 | $4.00 | — |
| 2023-05-11 | 99.93 | $4.00 | — |
| 2023-05-10 | 99.93 | $4.00 | — |
| 2023-05-09 | 99.93 | $4.00 | — |
| 2023-05-08 | 99.93 | $4.00 | — |
| 2023-05-05 | 99.93 | $4.00 | — |
| 2023-05-04 | 99.93 | $4.00 | — |
| 2023-05-03 | 99.93 | $4.00 | — |
| 2023-05-02 | 99.93 | $4.00 | — |
| 2023-05-01 | 99.93 | $4.00 | — |
| 2023-04-28 | 99.93 | $4.00 | — |
| 2023-04-27 | 99.93 | $4.00 | — |
| 2023-04-26 | 99.93 | $4.00 | — |
| 2023-04-25 | 99.92 | $4.00 | — |
| 2023-04-24 | 99.92 | $4.00 | — |
| 2023-04-21 | 99.92 | $4.00 | — |
| 2023-04-20 | 99.92 | $4.00 | — |
| 2023-04-19 | 99.92 | $4.00 | — |
| 2023-04-18 | 99.92 | $4.00 | — |
| 2023-04-17 | 99.92 | $4.00 | — |
| 2023-04-14 | 99.91 | $4.00 | — |
| 2023-04-13 | 99.91 | $4.00 | — |
| 2023-04-12 | 99.91 | $4.00 | — |
| 2023-04-11 | 99.91 | $4.00 | — |
| 2023-04-10 | 99.91 | $4.00 | — |
| 2023-04-06 | 99.91 | $4.00 | — |
| 2023-04-05 | 99.90 | $4.00 | — |
| 2023-04-04 | 99.90 | $4.00 | — |
| 2023-04-03 | 99.90 | $4.00 | — |
| 2023-03-31 | 99.90 | $4.00 | — |
| 2023-03-30 | 99.89 | $4.00 | — |
| 2023-03-29 | 99.89 | $4.00 | — |
| 2023-03-28 | 99.89 | $4.00 | — |
| 2023-03-27 | 99.89 | $4.00 | — |
| 2023-03-24 | 99.88 | $4.00 | — |
| 2023-03-23 | 99.88 | $4.00 | — |
| 2023-03-22 | 99.88 | $4.00 | — |
| 2023-03-21 | 99.87 | $4.00 | — |
| 2023-03-20 | 99.87 | $4.00 | — |
| 2023-03-17 | 99.86 | $4.00 | — |
| 2023-03-16 | 99.86 | $4.00 | — |
| 2023-03-15 | 99.86 | $4.00 | — |
| 2023-03-14 | 99.85 | $4.00 | — |
| 2023-03-13 | 99.85 | $4.00 | — |
| 2023-03-10 | 99.84 | $4.00 | — |
| 2023-03-09 | 99.83 | $4.00 | — |
| 2023-03-08 | 99.83 | $4.00 | — |
| 2023-03-07 | 99.82 | $4.00 | — |
| 2023-03-06 | 99.82 | $4.00 | — |
| 2023-03-03 | 99.81 | $4.00 | — |
| 2023-03-02 | 99.80 | $4.00 | — |
| 2023-03-01 | 99.79 | $4.00 | — |
| 2023-02-28 | 99.79 | $4.00 | — |
| 2023-02-27 | 99.78 | $4.00 | — |
| 2023-02-24 | 99.77 | $4.00 | — |
| 2023-02-23 | 99.76 | $4.00 | — |
| 2023-02-22 | 99.75 | $4.00 | — |
| 2023-02-21 | 99.74 | $4.00 | — |
| 2023-02-17 | 99.73 | $4.00 | — |
| 2023-02-16 | 99.72 | $4.00 | — |
| 2023-02-15 | 99.71 | $4.00 | — |
| 2023-02-14 | 99.69 | $4.00 | — |
| 2023-02-13 | 99.68 | $4.00 | — |
| 2023-02-10 | 99.67 | $4.00 | — |
| 2023-02-09 | 99.65 | $4.00 | — |
| 2023-02-08 | 99.64 | $4.00 | — |
| 2023-02-07 | 99.62 | $4.00 | — |
| 2023-02-06 | 99.60 | $4.00 | — |
| 2023-02-03 | 99.58 | $4.00 | — |
| 2023-02-02 | 99.57 | $4.00 | — |
| 2023-02-01 | 99.55 | $4.00 | — |
| 2023-01-31 | 99.52 | $4.00 | — |
| 2023-01-30 | 99.50 | $4.00 | — |
| 2023-01-27 | 99.48 | $4.00 | — |
| 2023-01-26 | 99.45 | $4.00 | — |
| 2023-01-25 | 99.43 | $4.00 | — |
| 2023-01-24 | 99.40 | $4.00 | — |
| 2023-01-23 | 99.37 | $4.00 | — |
| 2023-01-20 | 99.34 | $4.00 | — |
| 2023-01-19 | 99.31 | $4.00 | — |
| 2023-01-18 | 99.28 | $4.00 | — |
| 2023-01-17 | 99.24 | $4.00 | — |
| 2023-01-13 | 99.21 | $4.00 | — |
| 2023-01-12 | 99.17 | $4.00 | — |
| 2023-01-11 | 99.13 | $4.00 | — |
| 2023-01-10 | 99.08 | $4.00 | — |
| 2023-01-09 | 99.04 | $4.00 | — |
| 2023-01-06 | 98.99 | $4.00 | — |
| 2023-01-05 | 98.94 | $4.00 | — |
| 2023-01-04 | 98.89 | $4.00 | — |
| 2023-01-03 | 98.83 | $4.00 | — |
| 2022-12-30 | 98.77 | $4.00 | — |
| 2022-12-29 | 98.71 | $4.00 | — |
| 2022-12-28 | 98.64 | $4.00 | — |
| 2022-12-27 | 98.58 | $4.00 | — |
| 2022-12-23 | 98.50 | $4.00 | — |
| 2022-12-22 | 98.43 | $4.00 | — |
| 2022-12-21 | 98.35 | $4.00 | — |
| 2022-12-20 | 98.26 | $4.00 | — |
| 2022-12-19 | 98.18 | $4.00 | — |
| 2022-12-16 | 98.08 | $4.00 | — |
| 2022-12-15 | 97.98 | $4.00 | — |
| 2022-12-14 | 97.88 | $4.00 | — |
| 2022-12-13 | 97.77 | $4.00 | — |
| 2022-12-12 | 97.66 | $4.00 | — |
| 2022-12-09 | 97.54 | $4.00 | — |
| 2022-12-08 | 97.41 | $4.00 | — |
| 2022-12-07 | 97.28 | $4.00 | — |
| 2022-12-06 | 97.14 | $4.00 | — |
| 2022-12-05 | 96.99 | $4.00 | — |
| 2022-12-02 | 96.83 | $4.00 | — |
| 2022-12-01 | 96.67 | $4.00 | — |
| 2022-11-30 | 96.50 | $4.00 | — |
| 2022-11-29 | 96.32 | $4.00 | — |
| 2022-11-28 | 96.12 | $4.00 | — |
| 2022-11-25 | 95.92 | $4.00 | — |
| 2022-11-23 | 95.71 | $4.00 | — |
| 2022-11-22 | 95.49 | $4.00 | — |
| 2022-11-21 | 95.25 | $4.00 | — |
| 2022-11-18 | 95.01 | $4.00 | — |
| 2022-11-17 | 94.75 | $4.00 | — |
| 2022-11-16 | 94.47 | $4.00 | — |
| 2022-11-15 | 94.19 | $4.00 | — |
| 2022-11-14 | 93.88 | $4.00 | — |
| 2022-11-11 | 93.56 | $4.00 | 3900 |
| 2022-11-10 | 93.23 | $4.16 | — |
| 2022-11-09 | 93.22 | $4.16 | — |
| 2022-11-08 | 93.22 | $4.16 | — |
| 2022-11-07 | 93.22 | $4.16 | — |
| 2022-11-04 | 93.21 | $4.16 | — |
| 2022-11-03 | 93.21 | $4.16 | — |
| 2022-11-02 | 93.21 | $4.16 | — |
| 2022-11-01 | 93.20 | $4.16 | — |
| 2022-10-31 | 93.20 | $4.16 | — |
| 2022-10-28 | 93.19 | $4.16 | — |
| 2022-10-27 | 93.19 | $4.16 | — |
| 2022-10-26 | 93.18 | $4.16 | — |
| 2022-10-25 | 93.18 | $4.16 | — |
| 2022-10-24 | 93.17 | $4.16 | — |
| 2022-10-21 | 93.17 | $4.16 | — |
| 2022-10-20 | 93.16 | $4.16 | — |
| 2022-10-19 | 93.16 | $4.16 | — |
| 2022-10-18 | 93.15 | $4.16 | — |
| 2022-10-17 | 93.14 | $4.16 | — |
| 2022-10-14 | 93.13 | $4.16 | — |
| 2022-10-13 | 93.13 | $4.16 | — |
| 2022-10-12 | 93.12 | $4.16 | — |
| 2022-10-11 | 93.11 | $4.16 | — |
| 2022-10-10 | 93.10 | $4.16 | — |
| 2022-10-07 | 93.09 | $4.16 | — |
| 2022-10-06 | 93.08 | $4.16 | — |
| 2022-10-05 | 93.07 | $4.16 | — |
| 2022-10-04 | 93.06 | $4.16 | — |
| 2022-10-03 | 93.05 | $4.16 | — |
| 2022-09-30 | 93.03 | $4.16 | — |
| 2022-09-29 | 93.02 | $4.16 | — |
| 2022-09-28 | 93.01 | $4.16 | — |
| 2022-09-27 | 92.99 | $4.16 | — |
| 2022-09-26 | 92.97 | $4.16 | — |
| 2022-09-23 | 92.96 | $4.16 | — |
| 2022-09-22 | 92.94 | $4.16 | — |
| 2022-09-21 | 92.92 | $4.16 | — |
| 2022-09-20 | 92.90 | $4.16 | — |
| 2022-09-19 | 92.88 | $4.16 | — |
| 2022-09-16 | 92.86 | $4.16 | — |
| 2022-09-15 | 92.84 | $4.16 | — |
| 2022-09-14 | 92.82 | $4.16 | — |
| 2022-09-13 | 92.79 | $4.16 | — |
| 2022-09-12 | 92.77 | $4.16 | — |
| 2022-09-09 | 92.74 | $4.16 | — |
| 2022-09-08 | 92.71 | $4.16 | — |
| 2022-09-07 | 92.68 | $4.16 | — |
| 2022-09-06 | 92.65 | $4.16 | — |
| 2022-09-02 | 92.62 | $4.16 | — |
| 2022-09-01 | 92.58 | $4.16 | — |
| 2022-08-31 | 92.54 | $4.16 | — |
| 2022-08-30 | 92.50 | $4.16 | — |
| 2022-08-29 | 92.46 | $4.16 | — |
| 2022-08-26 | 92.42 | $4.16 | — |
| 2022-08-25 | 92.37 | $4.16 | — |
| 2022-08-24 | 92.33 | $4.16 | — |
| 2022-08-23 | 92.28 | $4.16 | — |
| 2022-08-22 | 92.22 | $4.16 | — |
| 2022-08-19 | 92.17 | $4.16 | — |
| 2022-08-18 | 92.11 | $4.16 | — |
| 2022-08-17 | 92.05 | $4.16 | — |
| 2022-08-16 | 91.98 | $4.16 | — |
| 2022-08-15 | 91.91 | $4.16 | — |
| 2022-08-12 | 91.84 | $4.16 | — |
| 2022-08-11 | 91.76 | $4.16 | — |
| 2022-08-10 | 91.68 | $4.16 | — |
| 2022-08-09 | 91.60 | $4.16 | — |
| 2022-08-08 | 91.51 | $4.16 | — |
| 2022-08-05 | 91.42 | $4.16 | — |
| 2022-08-04 | 91.32 | $4.16 | — |
| 2022-08-03 | 91.22 | $4.16 | — |
| 2022-08-02 | 91.11 | $4.16 | — |
| 2022-08-01 | 90.99 | $4.16 | — |
| 2022-07-29 | 90.87 | $4.16 | — |
| 2022-07-28 | 90.74 | $4.16 | — |
| 2022-07-27 | 90.61 | $4.16 | — |
| 2022-07-26 | 90.47 | $4.16 | — |
| 2022-07-25 | 90.32 | $4.16 | — |
| 2022-07-22 | 90.17 | $4.16 | — |
| 2022-07-21 | 90.00 | $4.16 | — |
| 2022-07-20 | 89.83 | $4.16 | — |
| 2022-07-19 | 89.65 | $4.16 | — |
| 2022-07-18 | 89.46 | $4.16 | — |
| 2022-07-15 | 89.25 | $4.16 | — |
| 2022-07-14 | 89.04 | $4.16 | — |
| 2022-07-13 | 88.82 | $4.16 | — |
| 2022-07-12 | 88.58 | $4.16 | — |
| 2022-07-11 | 88.34 | $4.16 | — |
| 2022-07-08 | 88.08 | $4.16 | — |
| 2022-07-07 | 87.80 | $4.16 | — |
| 2022-07-06 | 87.51 | $4.16 | — |
| 2022-07-05 | 87.21 | $4.16 | — |
| 2022-07-01 | 86.89 | $4.16 | — |
| 2022-06-30 | 86.55 | $4.16 | — |
| 2022-06-29 | 86.20 | $4.16 | — |
| 2022-06-28 | 85.82 | $4.16 | — |
| 2022-06-27 | 85.43 | $4.16 | — |
| 2022-06-24 | 85.02 | $4.16 | — |
| 2022-06-23 | 84.58 | $4.16 | — |
| 2022-06-22 | 84.13 | $4.16 | — |
| 2022-06-21 | 83.64 | $4.16 | — |
| 2022-06-17 | 83.14 | $4.16 | — |
| 2022-06-16 | 82.60 | $4.16 | — |
| 2022-06-15 | 82.04 | $4.16 | — |
| 2022-06-14 | 81.45 | $4.16 | — |
| 2022-06-13 | 80.83 | $4.16 | — |
| 2022-06-10 | 80.17 | $4.16 | — |
| 2022-06-09 | 79.48 | $4.16 | — |
| 2022-06-08 | 78.75 | $4.16 | — |
| 2022-06-07 | 77.99 | $4.16 | — |
| 2022-06-06 | 77.18 | $4.16 | — |
| 2022-06-03 | 76.33 | $4.16 | — |
| 2022-06-02 | 75.44 | $4.16 | — |
| 2022-06-01 | 74.50 | $4.16 | — |
| 2022-05-31 | 73.52 | $4.16 | — |
| 2022-05-27 | 72.47 | $4.16 | — |
| 2022-05-26 | 71.38 | $4.16 | — |
| 2022-05-25 | 70.23 | $4.16 | — |
| 2022-05-24 | 69.01 | $4.16 | — |
| 2022-05-23 | 67.74 | $4.16 | — |
| 2022-05-20 | 66.39 | $4.16 | 300 |
| 2022-05-19 | 64.98 | $4.72 | — |
| 2022-05-18 | 65.67 | $4.72 | — |
| 2022-05-17 | 66.39 | $4.72 | — |
| 2022-05-16 | 67.16 | $4.72 | — |
| 2022-05-13 | 67.97 | $4.72 | — |
| 2022-05-12 | 68.81 | $4.72 | — |
| 2022-05-11 | 69.71 | $4.72 | — |
| 2022-05-10 | 70.65 | $4.72 | — |
| 2022-05-09 | 71.64 | $4.72 | — |
| 2022-05-06 | 72.68 | $4.72 | — |
| 2022-05-05 | 73.78 | $4.72 | — |
| 2022-05-04 | 74.93 | $4.72 | — |
| 2022-05-03 | 76.15 | $4.72 | — |
| 2022-05-02 | 77.43 | $4.72 | — |
| 2022-04-29 | 78.77 | $4.72 | — |
| 2022-04-28 | 80.19 | $4.72 | — |
| 2022-04-27 | 81.68 | $4.72 | — |
| 2022-04-26 | 83.25 | $4.72 | — |
| 2022-04-25 | 84.91 | $4.72 | — |
| 2022-04-22 | 86.65 | $4.72 | — |
| 2022-04-21 | 88.48 | $4.72 | 100 |
| 2022-04-20 | 90.41 | $4.92 | — |
| 2022-04-19 | 90.26 | $4.92 | — |
| 2022-04-18 | 90.11 | $4.92 | — |
| 2022-04-14 | 89.95 | $4.92 | — |
| 2022-04-13 | 89.78 | $4.92 | — |
| 2022-04-12 | 89.60 | $4.92 | — |
| 2022-04-11 | 89.41 | $4.92 | — |
| 2022-04-08 | 89.22 | $4.92 | — |
| 2022-04-07 | 89.01 | $4.92 | — |
| 2022-04-06 | 88.79 | $4.92 | — |
| 2022-04-05 | 88.56 | $4.92 | — |
| 2022-04-04 | 88.32 | $4.92 | — |
| 2022-04-01 | 88.06 | $4.92 | — |
| 2022-03-31 | 87.79 | $4.92 | — |
| 2022-03-30 | 87.51 | $4.92 | — |
| 2022-03-29 | 87.21 | $4.92 | — |
| 2022-03-28 | 86.90 | $4.92 | — |
| 2022-03-25 | 86.57 | $4.92 | — |
| 2022-03-24 | 86.22 | $4.92 | — |
| 2022-03-23 | 85.86 | $4.92 | — |
| 2022-03-22 | 85.48 | $4.92 | — |
| 2022-03-21 | 85.07 | $4.92 | — |
| 2022-03-18 | 84.64 | $4.92 | — |
| 2022-03-17 | 84.20 | $4.92 | — |
| 2022-03-16 | 83.72 | $4.92 | — |
| 2022-03-15 | 83.23 | $4.92 | — |
| 2022-03-14 | 82.70 | $4.92 | — |
| 2022-03-11 | 82.15 | $4.92 | — |
| 2022-03-10 | 81.57 | $4.92 | — |
| 2022-03-09 | 80.96 | $4.92 | — |
| 2022-03-08 | 80.32 | $4.92 | — |
| 2022-03-07 | 79.65 | $4.92 | — |
| 2022-03-04 | 78.94 | $4.92 | — |
| 2022-03-03 | 78.19 | $4.92 | — |
| 2022-03-02 | 77.40 | $4.92 | — |
| 2022-03-01 | 76.57 | $4.92 | — |
| 2022-02-28 | 75.69 | $4.92 | — |
| 2022-02-25 | 74.78 | $4.92 | — |
| 2022-02-24 | 73.81 | $4.92 | — |
| 2022-02-23 | 72.79 | $4.92 | — |
| 2022-02-22 | 71.72 | $4.92 | — |
| 2022-02-18 | 70.59 | $4.92 | — |
| 2022-02-17 | 69.40 | $4.92 | — |
| 2022-02-16 | 68.15 | $4.92 | — |
| 2022-02-15 | 66.83 | $4.92 | — |
| 2022-02-14 | 65.45 | $4.92 | 15000 |
| 2022-02-11 | 63.99 | $4.92 | — |
| 2022-02-10 | 62.45 | $4.92 | 1100 |
| 2022-02-09 | 60.84 | $4.69 | — |
| 2022-02-08 | 59.31 | $4.69 | — |
| 2022-02-07 | 57.71 | $4.69 | 500 |
| 2022-02-04 | 56.03 | $4.32 | — |
| 2022-02-03 | 55.10 | $4.32 | — |
| 2022-02-02 | 54.13 | $4.32 | — |
| 2022-02-01 | 53.10 | $4.32 | — |
| 2022-01-31 | 52.02 | $4.32 | — |
| 2022-01-28 | 50.89 | $4.32 | — |
| 2022-01-27 | 49.69 | $4.32 | — |
| 2022-01-26 | 48.43 | $4.32 | — |
| 2022-01-25 | 47.10 | $4.32 | 120 |
| 2022-01-24 | 45.71 | $4.32 | — |
| 2022-01-21 | 44.24 | $4.32 | — |
| 2022-01-20 | 42.69 | $4.32 | — |
| 2022-01-19 | 41.07 | $4.32 | — |
| 2022-01-18 | 39.35 | $4.32 | — |
| 2022-01-14 | 37.55 | $4.32 | — |
| 2022-01-13 | 35.65 | $4.32 | — |
| 2022-01-12 | 33.65 | $4.32 | — |
| 2022-01-11 | 31.55 | $4.32 | — |
| 2022-01-10 | 29.34 | $4.32 | — |
| 2022-01-07 | 27.01 | $4.32 | 6600 |
| 2022-01-06 | 24.55 | $3.83 | 5600 |
| 2022-01-05 | 25.64 | $3.83 | — |
| 2022-01-04 | 26.79 | $3.83 | — |
| 2022-01-03 | 27.99 | $3.83 | — |
| 2021-12-31 | 29.26 | $3.83 | — |
| 2021-12-30 | 30.59 | $3.83 | — |
| 2021-12-29 | 32.00 | $3.83 | — |
| 2021-12-28 | 33.48 | $3.83 | — |
| 2021-12-27 | 35.04 | $3.83 | — |
| 2021-12-23 | 36.68 | $3.83 | — |
| 2021-12-22 | 38.40 | $3.83 | — |
| 2021-12-21 | 40.22 | $3.83 | — |
| 2021-12-20 | 42.13 | $3.83 | — |
| 2021-12-17 | 44.14 | $3.83 | — |
| 2021-12-16 | 46.26 | $3.83 | — |
| 2021-12-15 | 48.49 | $3.83 | — |
| 2021-12-14 | 50.84 | $3.83 | — |
| 2021-12-13 | 53.31 | $3.83 | — |
| 2021-12-10 | 55.91 | $3.83 | — |
| 2021-12-09 | 58.65 | $3.83 | — |
| 2021-12-08 | 61.53 | $3.83 | — |
| 2021-12-07 | 64.57 | $3.83 | — |
| 2021-12-06 | 67.76 | $3.83 | — |
| 2021-12-03 | 71.12 | $3.83 | — |
| 2021-12-02 | 74.66 | $3.83 | 200 |
| 2021-12-01 | 78.39 | $4.12 | — |
| 2021-11-30 | 78.01 | $4.12 | — |
| 2021-11-29 | 77.60 | $4.12 | — |
| 2021-11-26 | 77.18 | $4.12 | — |
| 2021-11-24 | 76.74 | $4.12 | — |
| 2021-11-23 | 76.27 | $4.12 | — |
| 2021-11-22 | 75.78 | $4.12 | — |
| 2021-11-19 | 75.26 | $4.12 | — |
| 2021-11-18 | 74.71 | $4.12 | — |
| 2021-11-17 | 74.14 | $4.12 | — |
| 2021-11-16 | 73.53 | $4.12 | — |
| 2021-11-15 | 72.90 | $4.12 | — |
| 2021-11-12 | 72.23 | $4.12 | — |
| 2021-11-11 | 71.52 | $4.12 | — |
| 2021-11-10 | 70.78 | $4.12 | — |
| 2021-11-09 | 70.00 | $4.12 | — |
| 2021-11-08 | 69.17 | $4.12 | — |
| 2021-11-05 | 68.31 | $4.12 | — |
| 2021-11-04 | 67.39 | $4.12 | — |
| 2021-11-03 | 66.44 | $4.12 | — |
| 2021-11-02 | 65.42 | $4.12 | — |
| 2021-11-01 | 64.36 | $4.12 | — |
| 2021-10-29 | 63.24 | $4.12 | 100 |
| 2021-10-28 | 62.06 | $4.15 | — |
| 2021-10-27 | 60.53 | $4.15 | — |
| 2021-10-26 | 58.91 | $4.15 | — |
| 2021-10-25 | 57.20 | $4.15 | 100 |
| 2021-10-22 | 55.41 | $4.16 | 5000 |
| 2021-10-21 | 53.43 | $3.10 | — |
| 2021-10-20 | 53.34 | $3.10 | — |
| 2021-10-19 | 53.24 | $3.10 | — |
| 2021-10-18 | 53.14 | $3.10 | — |
| 2021-10-15 | 53.03 | $3.10 | — |
| 2021-10-14 | 52.92 | $3.10 | — |
| 2021-10-13 | 52.79 | $3.10 | — |
| 2021-10-12 | 52.67 | $3.10 | — |
| 2021-10-11 | 52.53 | $3.10 | — |
| 2021-10-08 | 52.39 | $3.10 | — |
| 2021-10-07 | 52.24 | $3.10 | — |
| 2021-10-06 | 52.09 | $3.10 | — |
| 2021-10-05 | 51.92 | $3.10 | — |
| 2021-10-04 | 51.75 | $3.10 | — |
| 2021-10-01 | 51.57 | $3.10 | — |
| 2021-09-30 | 51.38 | $3.10 | — |
| 2021-09-29 | 51.18 | $3.10 | — |
| 2021-09-28 | 50.96 | $3.10 | — |
| 2021-09-27 | 50.74 | $3.10 | — |
| 2021-09-24 | 50.51 | $3.10 | — |
| 2021-09-23 | 50.26 | $3.10 | — |
| 2021-09-22 | 50.00 | $3.10 | — |
| 2021-09-21 | 49.72 | $3.10 | — |
| 2021-09-20 | 49.44 | $3.10 | — |
| 2021-09-17 | 49.13 | $3.10 | — |
| 2021-09-16 | 48.81 | $3.10 | — |
| 2021-09-15 | 48.48 | $3.10 | — |
| 2021-09-14 | 48.12 | $3.10 | — |
| 2021-09-13 | 47.75 | $3.10 | — |
| 2021-09-10 | 47.35 | $3.10 | — |
| 2021-09-09 | 46.94 | $3.10 | — |
| 2021-09-08 | 46.51 | $3.10 | — |
| 2021-09-07 | 46.05 | $3.10 | — |
| 2021-09-03 | 45.57 | $3.10 | — |
| 2021-09-02 | 45.06 | $3.10 | — |
| 2021-09-01 | 44.52 | $3.10 | — |
| 2021-08-31 | 43.96 | $3.10 | — |
| 2021-08-30 | 43.37 | $3.10 | — |
| 2021-08-27 | 42.75 | $3.10 | — |
| 2021-08-26 | 42.09 | $3.10 | — |
| 2021-08-25 | 41.40 | $3.10 | — |
| 2021-08-24 | 40.67 | $3.10 | — |
| 2021-08-23 | 39.91 | $3.10 | — |
| 2021-08-20 | 39.10 | $3.10 | — |
| 2021-08-19 | 38.26 | $3.10 | — |
| 2021-08-18 | 37.37 | $3.10 | — |
| 2021-08-17 | 36.43 | $3.10 | — |
| 2021-08-16 | 35.44 | $3.10 | — |
| 2021-08-13 | 34.40 | $3.10 | — |
| 2021-08-12 | 33.30 | $3.10 | — |
| 2021-08-11 | 32.15 | $3.10 | — |
| 2021-08-10 | 30.94 | $3.10 | 1800 |
| 2021-08-09 | 29.66 | $3.04 | — |
| 2021-08-06 | 28.45 | $3.04 | — |
| 2021-08-05 | 27.18 | $3.04 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected