Is KonaTel, Inc. (KTEL) a Buy, Sell, or Hold?
Enter your email address below for free access to our KonaTel, Inc. (KTEL) research center and poll results.
OTC : KTEL
KonaTel, Inc. — Technical Indicators
$0.192 USD
$0.0 (-1.54%)
- Volume
- 5K
- Average Volume
- 21.35K
- Market Capitalization
- $8.44M
- P/E Ratio
- -4.17
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.58
- Year Low
- $0.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.59
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.21
2026-08-10
Close Price
$0.19
Vol: 17900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.19
Average
0.71
Maximum
1.77
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.21 | $0.19 | 17900 |
| 2026-08-07 | 0.21 | $0.20 | 37700 |
| 2026-08-06 | 0.21 | $0.20 | 1300 |
| 2026-08-05 | 0.21 | $0.21 | 1300 |
| 2026-08-04 | 0.21 | $0.21 | 1300 |
| 2026-08-03 | 0.21 | $0.21 | 1500 |
| 2026-07-31 | 0.21 | $0.20 | 4900 |
| 2026-07-30 | 0.21 | $0.21 | 2150 |
| 2026-07-29 | 0.21 | $0.21 | 2150 |
| 2026-07-28 | 0.21 | $0.21 | — |
| 2026-07-27 | 0.21 | $0.21 | 3600 |
| 2026-07-24 | 0.21 | $0.21 | 7998 |
| 2026-07-23 | 0.21 | $0.21 | 13148 |
| 2026-07-22 | 0.20 | $0.21 | 300 |
| 2026-07-21 | 0.20 | $0.22 | 1000 |
| 2026-07-20 | 0.20 | $0.18 | 12000 |
| 2026-07-17 | 0.21 | $0.22 | 14000 |
| 2026-07-16 | 0.21 | $0.22 | — |
| 2026-07-15 | 0.21 | $0.22 | 14000 |
| 2026-07-14 | 0.20 | $0.22 | 144608 |
| 2026-07-13 | 0.20 | $0.20 | 8000 |
| 2026-07-10 | 0.20 | $0.20 | 10200 |
| 2026-07-09 | 0.20 | $0.20 | 4647 |
| 2026-07-08 | 0.20 | $0.20 | 4647 |
| 2026-07-07 | 0.20 | $0.20 | 4647 |
| 2026-07-06 | 0.20 | $0.21 | 4647 |
| 2026-07-02 | 0.20 | $0.21 | 4800 |
| 2026-07-01 | 0.20 | $0.21 | 10000 |
| 2026-06-30 | 0.19 | $0.20 | 10200 |
| 2026-06-29 | 0.19 | $0.20 | 9000 |
| 2026-06-26 | 0.19 | $0.20 | 9000 |
| 2026-06-25 | 0.20 | $0.20 | 9000 |
| 2026-06-24 | 0.20 | $0.20 | 9000 |
| 2026-06-23 | 0.20 | $0.20 | 13500 |
| 2026-06-22 | 0.19 | $0.22 | 5000 |
| 2026-06-18 | 0.20 | $0.21 | 7800 |
| 2026-06-17 | 0.20 | $0.24 | 34493 |
| 2026-06-16 | 0.20 | $0.24 | 159745 |
| 2026-06-15 | 0.20 | $0.17 | 1480 |
| 2026-06-12 | 0.20 | $0.16 | 4500 |
| 2026-06-11 | 0.20 | $0.16 | 279782 |
| 2026-06-10 | 0.21 | $0.16 | 400 |
| 2026-06-09 | 0.21 | $0.16 | 379904 |
| 2026-06-08 | 0.22 | $0.20 | — |
| 2026-06-05 | 0.22 | $0.20 | 25000 |
| 2026-06-04 | 0.22 | $0.20 | 3000 |
| 2026-06-03 | 0.22 | $0.20 | 25400 |
| 2026-06-02 | 0.22 | $0.17 | 46101 |
| 2026-06-01 | 0.22 | $0.21 | 4490 |
| 2026-05-29 | 0.23 | $0.21 | 6300 |
| 2026-05-28 | 0.23 | $0.21 | 74000 |
| 2026-05-27 | 0.23 | $0.21 | 74000 |
| 2026-05-26 | 0.23 | $0.21 | 74000 |
| 2026-05-22 | 0.23 | $0.18 | 182200 |
| 2026-05-21 | 0.23 | $0.22 | 11500 |
| 2026-05-20 | 0.23 | $0.24 | 11500 |
| 2026-05-19 | 0.23 | $0.24 | 11500 |
| 2026-05-18 | 0.23 | $0.24 | 11500 |
| 2026-05-15 | 0.23 | $0.24 | 26945 |
| 2026-05-14 | 0.23 | $0.25 | 26000 |
| 2026-05-13 | 0.23 | $0.23 | 36900 |
| 2026-05-12 | 0.23 | $0.23 | 43900 |
| 2026-05-11 | 0.23 | $0.24 | 42500 |
| 2026-05-08 | 0.24 | $0.22 | 7500 |
| 2026-05-07 | 0.24 | $0.22 | 32000 |
| 2026-05-06 | 0.24 | $0.22 | 33000 |
| 2026-05-05 | 0.24 | $0.24 | 25000 |
| 2026-05-04 | 0.24 | $0.24 | — |
| 2026-05-01 | 0.24 | $0.24 | 87200 |
| 2026-04-30 | 0.25 | $0.24 | 1000 |
| 2026-04-29 | 0.25 | $0.24 | 1249 |
| 2026-04-28 | 0.25 | $0.24 | 10000 |
| 2026-04-27 | 0.25 | $0.23 | 20125 |
| 2026-04-24 | 0.25 | $0.22 | 95900 |
| 2026-04-23 | 0.26 | $0.22 | 60100 |
| 2026-04-22 | 0.26 | $0.22 | 26300 |
| 2026-04-21 | 0.26 | $0.21 | 65400 |
| 2026-04-20 | 0.26 | $0.21 | 147000 |
| 2026-04-17 | 0.26 | $0.23 | 15800 |
| 2026-04-16 | 0.26 | $0.26 | 49000 |
| 2026-04-15 | 0.26 | $0.27 | 100400 |
| 2026-04-14 | 0.26 | $0.28 | 158300 |
| 2026-04-13 | 0.26 | $0.26 | 34300 |
| 2026-04-10 | 0.25 | $0.26 | 15300 |
| 2026-04-09 | 0.25 | $0.27 | 18200 |
| 2026-04-08 | 0.25 | $0.27 | — |
| 2026-04-07 | 0.25 | $0.26 | 13000 |
| 2026-04-06 | 0.25 | $0.26 | 31000 |
| 2026-04-02 | 0.24 | $0.27 | 112100 |
| 2026-04-01 | 0.24 | $0.29 | 52915 |
| 2026-03-31 | 0.24 | $0.28 | 15000 |
| 2026-03-30 | 0.24 | $0.28 | 13125 |
| 2026-03-27 | 0.23 | $0.28 | 26630 |
| 2026-03-26 | 0.23 | $0.25 | 13500 |
| 2026-03-25 | 0.23 | $0.25 | 14427 |
| 2026-03-24 | 0.23 | $0.24 | 28200 |
| 2026-03-23 | 0.22 | $0.24 | 21100 |
| 2026-03-20 | 0.22 | $0.24 | 2800 |
| 2026-03-19 | 0.22 | $0.23 | 1200 |
| 2026-03-18 | 0.22 | $0.24 | 22707 |
| 2026-03-17 | 0.22 | $0.23 | 22707 |
| 2026-03-16 | 0.22 | $0.23 | 37100 |
| 2026-03-13 | 0.22 | $0.24 | 72500 |
| 2026-03-12 | 0.22 | $0.24 | 90300 |
| 2026-03-11 | 0.22 | $0.22 | 3650 |
| 2026-03-10 | 0.22 | $0.22 | 3650 |
| 2026-03-09 | 0.22 | $0.22 | 3650 |
| 2026-03-06 | 0.22 | $0.22 | — |
| 2026-03-05 | 0.22 | $0.22 | 3700 |
| 2026-03-04 | 0.22 | $0.22 | 1000 |
| 2026-03-03 | 0.22 | $0.22 | 2100 |
| 2026-03-02 | 0.22 | $0.21 | 2500 |
| 2026-02-27 | 0.22 | $0.21 | 2500 |
| 2026-02-26 | 0.23 | $0.21 | 2900 |
| 2026-02-25 | 0.23 | $0.22 | 10000 |
| 2026-02-24 | 0.23 | $0.22 | 10000 |
| 2026-02-23 | 0.23 | $0.22 | 10000 |
| 2026-02-20 | 0.24 | $0.22 | — |
| 2026-02-19 | 0.24 | $0.22 | — |
| 2026-02-18 | 0.24 | $0.22 | — |
| 2026-02-17 | 0.24 | $0.22 | — |
| 2026-02-13 | 0.25 | $0.22 | 10000 |
| 2026-02-12 | 0.25 | $0.21 | — |
| 2026-02-11 | 0.25 | $0.21 | 6330 |
| 2026-02-10 | 0.25 | $0.22 | — |
| 2026-02-09 | 0.25 | $0.22 | 93300 |
| 2026-02-06 | 0.26 | $0.23 | — |
| 2026-02-05 | 0.26 | $0.23 | 20450 |
| 2026-02-04 | 0.26 | $0.23 | 20450 |
| 2026-02-03 | 0.26 | $0.23 | 21600 |
| 2026-02-02 | 0.27 | $0.27 | — |
| 2026-01-30 | 0.27 | $0.27 | 6000 |
| 2026-01-29 | 0.27 | $0.26 | 334103 |
| 2026-01-28 | 0.27 | $0.23 | 375500 |
| 2026-01-27 | 0.27 | $0.28 | 28 |
| 2026-01-26 | 0.27 | $0.28 | 900 |
| 2026-01-23 | 0.28 | $0.27 | 28 |
| 2026-01-22 | 0.28 | $0.27 | 28 |
| 2026-01-21 | 0.28 | $0.27 | 5000 |
| 2026-01-20 | 0.29 | $0.27 | 28 |
| 2026-01-16 | 0.29 | $0.27 | 100 |
| 2026-01-15 | 0.29 | $0.27 | 28 |
| 2026-01-14 | 0.30 | $0.27 | 1300 |
| 2026-01-13 | 0.30 | $0.25 | 28 |
| 2026-01-12 | 0.30 | $0.25 | 100 |
| 2026-01-09 | 0.30 | $0.25 | 400 |
| 2026-01-08 | 0.30 | $0.27 | 4700 |
| 2026-01-07 | 0.30 | $0.27 | 4700 |
| 2026-01-06 | 0.30 | $0.28 | — |
| 2026-01-05 | 0.30 | $0.28 | 4700 |
| 2026-01-02 | 0.30 | $0.27 | 10200 |
| 2025-12-31 | 0.30 | $0.30 | 6404 |
| 2025-12-30 | 0.30 | $0.29 | 5200 |
| 2025-12-29 | 0.30 | $0.30 | 2800 |
| 2025-12-26 | 0.30 | $0.33 | 5619 |
| 2025-12-24 | 0.29 | $0.33 | 16920 |
| 2025-12-23 | 0.29 | $0.33 | 1810 |
| 2025-12-22 | 0.29 | $0.33 | 1810 |
| 2025-12-19 | 0.28 | $0.33 | 1810 |
| 2025-12-18 | 0.28 | $0.34 | 1810 |
| 2025-12-17 | 0.28 | $0.34 | 2010 |
| 2025-12-16 | 0.27 | $0.34 | 149800 |
| 2025-12-15 | 0.27 | $0.34 | 149800 |
| 2025-12-12 | 0.27 | $0.31 | 2200 |
| 2025-12-11 | 0.27 | $0.27 | 700 |
| 2025-12-10 | 0.27 | $0.26 | 1019 |
| 2025-12-09 | 0.27 | $0.25 | 2100 |
| 2025-12-08 | 0.27 | $0.26 | 149800 |
| 2025-12-05 | 0.27 | $0.26 | 149800 |
| 2025-12-04 | 0.28 | $0.26 | 149800 |
| 2025-12-03 | 0.28 | $0.26 | 263100 |
| 2025-12-02 | 0.28 | $0.27 | — |
| 2025-12-01 | 0.29 | $0.27 | 115 |
| 2025-11-28 | 0.29 | $0.26 | 2300 |
| 2025-11-26 | 0.29 | $0.27 | 67200 |
| 2025-11-25 | 0.30 | $0.27 | — |
| 2025-11-24 | 0.30 | $0.27 | 123700 |
| 2025-11-21 | 0.30 | $0.26 | 27100 |
| 2025-11-20 | 0.31 | $0.29 | 6000 |
| 2025-11-19 | 0.31 | $0.29 | 11300 |
| 2025-11-18 | 0.31 | $0.28 | 15025 |
| 2025-11-17 | 0.32 | $0.27 | 6000 |
| 2025-11-14 | 0.32 | $0.27 | 8000 |
| 2025-11-13 | 0.33 | $0.27 | 61738 |
| 2025-11-12 | 0.33 | $0.28 | 25400 |
| 2025-11-11 | 0.33 | $0.28 | 2600 |
| 2025-11-10 | 0.34 | $0.29 | 13847 |
| 2025-11-07 | 0.34 | $0.28 | 81900 |
| 2025-11-06 | 0.34 | $0.33 | 10100 |
| 2025-11-05 | 0.34 | $0.33 | 8000 |
| 2025-11-04 | 0.34 | $0.33 | 8000 |
| 2025-11-03 | 0.35 | $0.34 | 13100 |
| 2025-10-31 | 0.35 | $0.33 | 20732 |
| 2025-10-30 | 0.35 | $0.33 | 20732 |
| 2025-10-29 | 0.35 | $0.33 | 49000 |
| 2025-10-28 | 0.35 | $0.35 | 3900 |
| 2025-10-27 | 0.35 | $0.35 | 900 |
| 2025-10-24 | 0.35 | $0.35 | — |
| 2025-10-23 | 0.35 | $0.35 | — |
| 2025-10-22 | 0.35 | $0.35 | 10400 |
| 2025-10-21 | 0.35 | $0.34 | 12810 |
| 2025-10-20 | 0.35 | $0.36 | 8300 |
| 2025-10-17 | 0.35 | $0.36 | 16000 |
| 2025-10-16 | 0.35 | $0.36 | 23824 |
| 2025-10-15 | 0.35 | $0.35 | 6830 |
| 2025-10-14 | 0.35 | $0.35 | 3300 |
| 2025-10-13 | 0.35 | $0.35 | 125400 |
| 2025-10-10 | 0.35 | $0.35 | — |
| 2025-10-09 | 0.35 | $0.35 | 14300 |
| 2025-10-08 | 0.35 | $0.34 | 3805 |
| 2025-10-07 | 0.35 | $0.34 | 31200 |
| 2025-10-06 | 0.35 | $0.35 | 4600 |
| 2025-10-03 | 0.35 | $0.35 | 14900 |
| 2025-10-02 | 0.35 | $0.35 | 11800 |
| 2025-10-01 | 0.35 | $0.36 | 35700 |
| 2025-09-30 | 0.35 | $0.35 | 17702 |
| 2025-09-29 | 0.35 | $0.35 | 10200 |
| 2025-09-26 | 0.35 | $0.35 | 4 |
| 2025-09-25 | 0.35 | $0.35 | — |
| 2025-09-24 | 0.35 | $0.35 | 3210 |
| 2025-09-23 | 0.35 | $0.36 | — |
| 2025-09-22 | 0.35 | $0.36 | 4 |
| 2025-09-19 | 0.35 | $0.36 | 1620 |
| 2025-09-18 | 0.35 | $0.37 | 34630 |
| 2025-09-17 | 0.35 | $0.35 | 5300 |
| 2025-09-16 | 0.35 | $0.35 | 700 |
| 2025-09-15 | 0.35 | $0.35 | — |
| 2025-09-12 | 0.35 | $0.35 | 708 |
| 2025-09-11 | 0.35 | $0.35 | 8200 |
| 2025-09-10 | 0.35 | $0.35 | 7800 |
| 2025-09-09 | 0.34 | $0.35 | 180600 |
| 2025-09-08 | 0.34 | $0.35 | 20115 |
| 2025-09-05 | 0.34 | $0.35 | 1200 |
| 2025-09-04 | 0.34 | $0.35 | — |
| 2025-09-03 | 0.33 | $0.34 | 6400 |
| 2025-09-02 | 0.33 | $0.35 | 2100 |
| 2025-08-29 | 0.33 | $0.35 | 6400 |
| 2025-08-28 | 0.33 | $0.35 | — |
| 2025-08-27 | 0.33 | $0.35 | 6801 |
| 2025-08-26 | 0.32 | $0.35 | 2000 |
| 2025-08-25 | 0.32 | $0.34 | 4449 |
| 2025-08-22 | 0.32 | $0.34 | 17200 |
| 2025-08-21 | 0.31 | $0.35 | 21500 |
| 2025-08-20 | 0.31 | $0.35 | 248718 |
| 2025-08-19 | 0.31 | $0.49 | 605200 |
| 2025-08-18 | 0.30 | $0.32 | 52846 |
| 2025-08-15 | 0.30 | $0.30 | 55300 |
| 2025-08-14 | 0.30 | $0.31 | 38300 |
| 2025-08-13 | 0.30 | $0.29 | 11200 |
| 2025-08-12 | 0.30 | $0.30 | 20600 |
| 2025-08-11 | 0.30 | $0.32 | 37700 |
| 2025-08-08 | 0.30 | $0.29 | 40541 |
| 2025-08-07 | 0.30 | $0.29 | — |
| 2025-08-06 | 0.30 | $0.29 | 25400 |
| 2025-08-05 | 0.30 | $0.30 | — |
| 2025-08-04 | 0.29 | $0.30 | 1600 |
| 2025-08-01 | 0.29 | $0.31 | 4647 |
| 2025-07-31 | 0.28 | $0.32 | 47517 |
| 2025-07-30 | 0.28 | $0.29 | 2735 |
| 2025-07-29 | 0.27 | $0.29 | 34518 |
| 2025-07-28 | 0.26 | $0.29 | 33600 |
| 2025-07-25 | 0.26 | $0.30 | 3900 |
| 2025-07-24 | 0.25 | $0.30 | — |
| 2025-07-23 | 0.25 | $0.30 | 32000 |
| 2025-07-22 | 0.24 | $0.31 | 49400 |
| 2025-07-21 | 0.24 | $0.30 | 6000 |
| 2025-07-18 | 0.23 | $0.30 | 10600 |
| 2025-07-17 | 0.23 | $0.31 | 20307 |
| 2025-07-16 | 0.22 | $0.32 | 6300 |
| 2025-07-15 | 0.21 | $0.32 | 42700 |
| 2025-07-14 | 0.21 | $0.30 | 13525 |
| 2025-07-11 | 0.20 | $0.29 | 42200 |
| 2025-07-10 | 0.20 | $0.24 | 4808 |
| 2025-07-09 | 0.19 | $0.24 | 9400 |
| 2025-07-08 | 0.19 | $0.24 | 16028 |
| 2025-07-07 | 0.19 | $0.20 | 65000 |
| 2025-07-03 | 0.19 | $0.20 | 141400 |
| 2025-07-02 | 0.19 | $0.16 | 20200 |
| 2025-07-01 | 0.19 | $0.17 | 49800 |
| 2025-06-30 | 0.20 | $0.16 | 13400 |
| 2025-06-27 | 0.20 | $0.18 | 5741 |
| 2025-06-26 | 0.20 | $0.18 | 30647 |
| 2025-06-25 | 0.21 | $0.20 | — |
| 2025-06-24 | 0.21 | $0.20 | — |
| 2025-06-23 | 0.21 | $0.20 | 1300 |
| 2025-06-20 | 0.22 | $0.21 | 4300 |
| 2025-06-18 | 0.22 | $0.19 | 1700 |
| 2025-06-17 | 0.23 | $0.21 | — |
| 2025-06-16 | 0.23 | $0.21 | 4600 |
| 2025-06-13 | 0.24 | $0.19 | — |
| 2025-06-12 | 0.24 | $0.19 | 22205 |
| 2025-06-11 | 0.25 | $0.19 | 35647 |
| 2025-06-10 | 0.26 | $0.19 | 3000 |
| 2025-06-09 | 0.26 | $0.19 | 1600 |
| 2025-06-06 | 0.27 | $0.20 | 2200 |
| 2025-06-05 | 0.27 | $0.23 | 2600 |
| 2025-06-04 | 0.27 | $0.23 | 22500 |
| 2025-06-03 | 0.28 | $0.20 | 5000 |
| 2025-06-02 | 0.28 | $0.20 | 49400 |
| 2025-05-30 | 0.28 | $0.23 | 29800 |
| 2025-05-29 | 0.29 | $0.24 | 8900 |
| 2025-05-28 | 0.29 | $0.27 | 5200 |
| 2025-05-27 | 0.29 | $0.26 | 61500 |
| 2025-05-23 | 0.30 | $0.30 | 6200 |
| 2025-05-22 | 0.30 | $0.30 | — |
| 2025-05-21 | 0.30 | $0.30 | 21000 |
| 2025-05-20 | 0.30 | $0.30 | 2700 |
| 2025-05-19 | 0.30 | $0.29 | 11600 |
| 2025-05-16 | 0.30 | $0.30 | 14644 |
| 2025-05-15 | 0.29 | $0.30 | 10 |
| 2025-05-14 | 0.29 | $0.30 | — |
| 2025-05-13 | 0.29 | $0.30 | 3000 |
| 2025-05-12 | 0.29 | $0.30 | 1100 |
| 2025-05-09 | 0.29 | $0.28 | 300 |
| 2025-05-08 | 0.30 | $0.29 | 15200 |
| 2025-05-07 | 0.30 | $0.29 | 10100 |
| 2025-05-06 | 0.30 | $0.30 | 2120 |
| 2025-05-05 | 0.30 | $0.30 | 200 |
| 2025-05-02 | 0.30 | $0.27 | 41000 |
| 2025-05-01 | 0.30 | $0.30 | 2328 |
| 2025-04-30 | 0.30 | $0.31 | 41531 |
| 2025-04-29 | 0.30 | $0.29 | — |
| 2025-04-28 | 0.30 | $0.29 | 700 |
| 2025-04-25 | 0.30 | $0.30 | 21244 |
| 2025-04-24 | 0.30 | $0.30 | 23800 |
| 2025-04-23 | 0.30 | $0.30 | 5200 |
| 2025-04-22 | 0.30 | $0.29 | — |
| 2025-04-21 | 0.30 | $0.29 | 3917 |
| 2025-04-17 | 0.30 | $0.29 | 10000 |
| 2025-04-16 | 0.30 | $0.28 | 73500 |
| 2025-04-15 | 0.30 | $0.30 | 25500 |
| 2025-04-14 | 0.30 | $0.31 | 15500 |
| 2025-04-11 | 0.30 | $0.30 | — |
| 2025-04-10 | 0.31 | $0.30 | 4000 |
| 2025-04-09 | 0.31 | $0.30 | 5647 |
| 2025-04-08 | 0.31 | $0.30 | 7400 |
| 2025-04-07 | 0.31 | $0.30 | — |
| 2025-04-04 | 0.31 | $0.30 | 1000 |
| 2025-04-03 | 0.31 | $0.30 | 6769 |
| 2025-04-02 | 0.31 | $0.30 | 6769 |
| 2025-04-01 | 0.31 | $0.30 | 32900 |
| 2025-03-31 | 0.31 | $0.30 | 22200 |
| 2025-03-28 | 0.31 | $0.31 | 22900 |
| 2025-03-27 | 0.31 | $0.30 | 5600 |
| 2025-03-26 | 0.31 | $0.29 | 13500 |
| 2025-03-25 | 0.31 | $0.27 | 38000 |
| 2025-03-24 | 0.32 | $0.30 | 71937 |
| 2025-03-21 | 0.32 | $0.30 | 23200 |
| 2025-03-20 | 0.32 | $0.32 | — |
| 2025-03-19 | 0.32 | $0.32 | 8900 |
| 2025-03-18 | 0.32 | $0.31 | 60220 |
| 2025-03-17 | 0.32 | $0.37 | 99343 |
| 2025-03-14 | 0.31 | $0.32 | 121000 |
| 2025-03-13 | 0.31 | $0.33 | 17700 |
| 2025-03-12 | 0.31 | $0.34 | 70710 |
| 2025-03-11 | 0.31 | $0.31 | 52800 |
| 2025-03-10 | 0.31 | $0.33 | 27115 |
| 2025-03-07 | 0.31 | $0.34 | 62800 |
| 2025-03-06 | 0.31 | $0.30 | 62800 |
| 2025-03-05 | 0.31 | $0.30 | 3800 |
| 2025-03-04 | 0.31 | $0.30 | 11400 |
| 2025-03-03 | 0.31 | $0.30 | 23400 |
| 2025-02-28 | 0.32 | $0.33 | 137100 |
| 2025-02-27 | 0.32 | $0.29 | 7900 |
| 2025-02-26 | 0.32 | $0.29 | 27400 |
| 2025-02-25 | 0.32 | $0.30 | 37000 |
| 2025-02-24 | 0.33 | $0.30 | 25700 |
| 2025-02-21 | 0.33 | $0.30 | 28900 |
| 2025-02-20 | 0.33 | $0.32 | — |
| 2025-02-19 | 0.32 | $0.32 | 17000 |
| 2025-02-18 | 0.32 | $0.31 | 29500 |
| 2025-02-14 | 0.32 | $0.31 | 20905 |
| 2025-02-13 | 0.32 | $0.33 | 5300 |
| 2025-02-12 | 0.31 | $0.34 | 53115 |
| 2025-02-11 | 0.31 | $0.33 | 291300 |
| 2025-02-10 | 0.30 | $0.32 | 91100 |
| 2025-02-07 | 0.30 | $0.30 | 18925 |
| 2025-02-06 | 0.30 | $0.30 | 17500 |
| 2025-02-05 | 0.30 | $0.33 | 11500 |
| 2025-02-04 | 0.29 | $0.33 | 18900 |
| 2025-02-03 | 0.28 | $0.33 | 97800 |
| 2025-01-31 | 0.28 | $0.36 | 91600 |
| 2025-01-30 | 0.27 | $0.37 | 36640 |
| 2025-01-29 | 0.26 | $0.35 | 15600 |
| 2025-01-28 | 0.25 | $0.35 | 30120 |
| 2025-01-27 | 0.24 | $0.35 | 22000 |
| 2025-01-24 | 0.24 | $0.31 | 109700 |
| 2025-01-23 | 0.23 | $0.26 | 15700 |
| 2025-01-22 | 0.23 | $0.26 | 36800 |
| 2025-01-21 | 0.23 | $0.26 | 14946 |
| 2025-01-17 | 0.23 | $0.26 | — |
| 2025-01-16 | 0.23 | $0.26 | 1000 |
| 2025-01-15 | 0.23 | $0.26 | 2500 |
| 2025-01-14 | 0.22 | $0.26 | 5100 |
| 2025-01-13 | 0.22 | $0.26 | 30643 |
| 2025-01-10 | 0.22 | $0.25 | 800 |
| 2025-01-08 | 0.23 | $0.25 | 41746 |
| 2025-01-07 | 0.23 | $0.26 | 30125 |
| 2025-01-06 | 0.23 | $0.23 | 136000 |
| 2025-01-03 | 0.22 | $0.20 | 44700 |
| 2025-01-02 | 0.22 | $0.18 | 39905 |
| 2024-12-31 | 0.22 | $0.18 | 26100 |
| 2024-12-30 | 0.22 | $0.18 | 107814 |
| 2024-12-27 | 0.22 | $0.20 | 280500 |
| 2024-12-26 | 0.22 | $0.21 | 14300 |
| 2024-12-24 | 0.22 | $0.23 | 11430 |
| 2024-12-23 | 0.21 | $0.23 | 30300 |
| 2024-12-20 | 0.21 | $0.23 | 3320 |
| 2024-12-19 | 0.21 | $0.21 | 10200 |
| 2024-12-18 | 0.21 | $0.23 | 9400 |
| 2024-12-17 | 0.21 | $0.23 | 26178 |
| 2024-12-16 | 0.21 | $0.24 | 26178 |
| 2024-12-13 | 0.21 | $0.24 | 36928 |
| 2024-12-12 | 0.22 | $0.25 | 8840 |
| 2024-12-11 | 0.22 | $0.27 | 4303 |
| 2024-12-10 | 0.23 | $0.27 | — |
| 2024-12-09 | 0.23 | $0.27 | 15840 |
| 2024-12-06 | 0.24 | $0.25 | 294146 |
| 2024-12-05 | 0.24 | $0.19 | 247000 |
| 2024-12-04 | 0.26 | $0.16 | 1000 |
| 2024-12-03 | 0.27 | $0.16 | 30200 |
| 2024-12-02 | 0.28 | $0.16 | 104037 |
| 2024-11-29 | 0.30 | $0.20 | 173100 |
| 2024-11-27 | 0.31 | $0.16 | 21100 |
| 2024-11-26 | 0.33 | $0.16 | 9325 |
| 2024-11-25 | 0.34 | $0.17 | 7400 |
| 2024-11-22 | 0.35 | $0.17 | 73300 |
| 2024-11-21 | 0.37 | $0.20 | — |
| 2024-11-20 | 0.38 | $0.20 | 36405 |
| 2024-11-19 | 0.39 | $0.20 | 13100 |
| 2024-11-18 | 0.41 | $0.24 | 368900 |
| 2024-11-15 | 0.42 | $0.29 | 107010 |
| 2024-11-14 | 0.42 | $0.38 | 90843 |
| 2024-11-13 | 0.43 | $0.35 | 15530 |
| 2024-11-12 | 0.44 | $0.35 | 6320 |
| 2024-11-11 | 0.44 | $0.35 | 5200 |
| 2024-11-08 | 0.45 | $0.39 | 27941 |
| 2024-11-07 | 0.46 | $0.40 | 14624 |
| 2024-11-06 | 0.46 | $0.44 | 42400 |
| 2024-11-05 | 0.46 | $0.44 | 42400 |
| 2024-11-04 | 0.47 | $0.43 | 36520 |
| 2024-11-01 | 0.47 | $0.47 | 7300 |
| 2024-10-31 | 0.47 | $0.45 | 47000 |
| 2024-10-30 | 0.47 | $0.44 | 65000 |
| 2024-10-29 | 0.47 | $0.44 | 65100 |
| 2024-10-28 | 0.46 | $0.44 | 65925 |
| 2024-10-25 | 0.46 | $0.45 | 28600 |
| 2024-10-24 | 0.46 | $0.45 | 5700 |
| 2024-10-23 | 0.45 | $0.45 | 8137 |
| 2024-10-22 | 0.45 | $0.46 | 2600 |
| 2024-10-21 | 0.44 | $0.46 | 15500 |
| 2024-10-18 | 0.44 | $0.46 | — |
| 2024-10-17 | 0.43 | $0.46 | 21500 |
| 2024-10-16 | 0.43 | $0.48 | 7700 |
| 2024-10-15 | 0.42 | $0.50 | 1100 |
| 2024-10-14 | 0.42 | $0.50 | 1100 |
| 2024-10-11 | 0.41 | $0.50 | 2100 |
| 2024-10-10 | 0.40 | $0.50 | 56518 |
| 2024-10-09 | 0.40 | $0.50 | 56518 |
| 2024-10-08 | 0.39 | $0.51 | 500 |
| 2024-10-07 | 0.39 | $0.51 | 106641 |
| 2024-10-04 | 0.38 | $0.40 | 14039 |
| 2024-10-03 | 0.38 | $0.40 | 14039 |
| 2024-10-02 | 0.38 | $0.43 | 14039 |
| 2024-10-01 | 0.38 | $0.43 | 37200 |
| 2024-09-30 | 0.38 | $0.36 | 3611 |
| 2024-09-27 | 0.38 | $0.37 | 800 |
| 2024-09-26 | 0.38 | $0.37 | — |
| 2024-09-25 | 0.38 | $0.37 | — |
| 2024-09-24 | 0.38 | $0.37 | — |
| 2024-09-23 | 0.38 | $0.37 | 1000 |
| 2024-09-20 | 0.38 | $0.37 | 1000 |
| 2024-09-19 | 0.38 | $0.37 | 28500 |
| 2024-09-18 | 0.38 | $0.36 | 106914 |
| 2024-09-17 | 0.38 | $0.36 | 12938 |
| 2024-09-16 | 0.39 | $0.37 | 5100 |
| 2024-09-13 | 0.39 | $0.36 | 30100 |
| 2024-09-12 | 0.39 | $0.36 | 11700 |
| 2024-09-11 | 0.39 | $0.40 | — |
| 2024-09-10 | 0.40 | $0.40 | 7500 |
| 2024-09-09 | 0.40 | $0.40 | 100 |
| 2024-09-06 | 0.40 | $0.39 | 345 |
| 2024-09-05 | 0.41 | $0.41 | 12810 |
| 2024-09-04 | 0.41 | $0.39 | 8700 |
| 2024-09-03 | 0.41 | $0.41 | 32108 |
| 2024-08-30 | 0.41 | $0.43 | 22871 |
| 2024-08-29 | 0.41 | $0.43 | 24200 |
| 2024-08-28 | 0.41 | $0.40 | 1046 |
| 2024-08-27 | 0.41 | $0.35 | 38800 |
| 2024-08-26 | 0.41 | $0.35 | 48300 |
| 2024-08-23 | 0.41 | $0.35 | 64400 |
| 2024-08-22 | 0.40 | $0.35 | 8300 |
| 2024-08-21 | 0.40 | $0.35 | 390224 |
| 2024-08-20 | 0.41 | $0.41 | 1000 |
| 2024-08-19 | 0.41 | $0.43 | 248 |
| 2024-08-16 | 0.41 | $0.43 | 248 |
| 2024-08-15 | 0.41 | $0.40 | 5000 |
| 2024-08-14 | 0.41 | $0.40 | 8300 |
| 2024-08-13 | 0.41 | $0.44 | 14500 |
| 2024-08-12 | 0.41 | $0.44 | 15800 |
| 2024-08-09 | 0.41 | $0.48 | — |
| 2024-08-08 | 0.41 | $0.48 | 1100 |
| 2024-08-07 | 0.41 | $0.49 | 3000 |
| 2024-08-06 | 0.41 | $0.45 | 21830 |
| 2024-08-05 | 0.41 | $0.39 | 600 |
| 2024-08-02 | 0.42 | $0.39 | 6500 |
| 2024-08-01 | 0.43 | $0.38 | 37700 |
| 2024-07-31 | 0.44 | $0.35 | 92814 |
| 2024-07-30 | 0.45 | $0.35 | 39700 |
| 2024-07-29 | 0.46 | $0.35 | 75100 |
| 2024-07-26 | 0.48 | $0.33 | 91300 |
| 2024-07-25 | 0.49 | $0.35 | 55402 |
| 2024-07-24 | 0.50 | $0.40 | 53140 |
| 2024-07-23 | 0.51 | $0.39 | 86315 |
| 2024-07-22 | 0.53 | $0.43 | 12400 |
| 2024-07-19 | 0.53 | $0.45 | 2500 |
| 2024-07-18 | 0.54 | $0.45 | 3736 |
| 2024-07-17 | 0.55 | $0.44 | 28360 |
| 2024-07-15 | 0.56 | $0.45 | 1246 |
| 2024-07-12 | 0.57 | $0.44 | 16942 |
| 2024-07-11 | 0.58 | $0.47 | 21898 |
| 2024-07-10 | 0.59 | $0.48 | 78729 |
| 2024-07-09 | 0.60 | $0.53 | 216994 |
| 2024-07-08 | 0.61 | $0.47 | 238834 |
| 2024-07-05 | 0.62 | $0.59 | 5200 |
| 2024-07-03 | 0.62 | $0.60 | 39939 |
| 2024-07-02 | 0.63 | $0.50 | 13328 |
| 2024-07-01 | 0.63 | $0.60 | 1329 |
| 2024-06-28 | 0.64 | $0.59 | 11871 |
| 2024-06-27 | 0.65 | $0.58 | 3000 |
| 2024-06-26 | 0.65 | $0.59 | 1615 |
| 2024-06-21 | 0.66 | $0.59 | 28100 |
| 2024-06-17 | 0.66 | $0.63 | 1200 |
| 2024-06-13 | 0.66 | $0.64 | 1250 |
| 2024-06-12 | 0.66 | $0.62 | 4300 |
| 2024-06-11 | 0.66 | $0.63 | 500 |
| 2024-06-10 | 0.66 | $0.61 | 39200 |
| 2024-06-07 | 0.66 | $0.66 | 11858 |
| 2024-06-06 | 0.66 | $0.66 | 1300 |
| 2024-06-05 | 0.65 | $0.66 | 7500 |
| 2024-06-04 | 0.65 | $0.67 | 2000 |
| 2024-05-31 | 0.65 | $0.67 | 4400 |
| 2024-05-29 | 0.64 | $0.65 | 4500 |
| 2024-05-28 | 0.64 | $0.67 | 9500 |
| 2024-05-24 | 0.64 | $0.64 | 13169 |
| 2024-05-22 | 0.63 | $0.67 | 900 |
| 2024-05-21 | 0.62 | $0.66 | 20410 |
| 2024-05-20 | 0.61 | $0.71 | 12200 |
| 2024-05-17 | 0.61 | $0.71 | 550 |
| 2024-05-16 | 0.60 | $0.72 | 26718 |
| 2024-05-15 | 0.59 | $0.66 | 3500 |
| 2024-05-14 | 0.58 | $0.66 | 4300 |
| 2024-05-09 | 0.57 | $0.63 | 1400 |
| 2024-05-03 | 0.56 | $0.63 | 39912 |
| 2024-05-02 | 0.56 | $0.60 | 27141 |
| 2024-05-01 | 0.55 | $0.65 | 150 |
| 2024-04-30 | 0.55 | $0.62 | 1150 |
| 2024-04-29 | 0.55 | $0.63 | 55050 |
| 2024-04-26 | 0.54 | $0.59 | 21490 |
| 2024-04-25 | 0.55 | $0.60 | 36525 |
| 2024-04-24 | 0.55 | $0.55 | 33210 |
| 2024-04-23 | 0.55 | $0.63 | 32900 |
| 2024-04-22 | 0.55 | $0.67 | 37338 |
| 2024-04-19 | 0.55 | $0.50 | 5005 |
| 2024-04-18 | 0.56 | $0.50 | 1412 |
| 2024-04-17 | 0.57 | $0.52 | 4588 |
| 2024-04-16 | 0.58 | $0.50 | 5700 |
| 2024-04-15 | 0.58 | $0.58 | 4150 |
| 2024-04-12 | 0.59 | $0.60 | 18100 |
| 2024-04-11 | 0.59 | $0.49 | 24996 |
| 2024-04-10 | 0.60 | $0.46 | 40500 |
| 2024-04-09 | 0.61 | $0.49 | 56740 |
| 2024-04-08 | 0.62 | $0.50 | 18801 |
| 2024-04-05 | 0.62 | $0.52 | 9750 |
| 2024-04-04 | 0.63 | $0.51 | 35250 |
| 2024-04-03 | 0.64 | $0.57 | 45100 |
| 2024-04-02 | 0.64 | $0.54 | 33356 |
| 2024-04-01 | 0.65 | $0.56 | 196497 |
| 2024-03-28 | 0.66 | $0.64 | 20000 |
| 2024-03-27 | 0.66 | $0.63 | 8400 |
| 2024-03-26 | 0.67 | $0.64 | 13900 |
| 2024-03-22 | 0.67 | $0.65 | 3147 |
| 2024-03-20 | 0.68 | $0.65 | 516 |
| 2024-03-19 | 0.68 | $0.64 | 12600 |
| 2024-03-15 | 0.69 | $0.68 | 6700 |
| 2024-03-14 | 0.69 | $0.68 | 18055 |
| 2024-03-13 | 0.70 | $0.69 | 4700 |
| 2024-03-12 | 0.70 | $0.71 | 48629 |
| 2024-03-11 | 0.71 | $0.61 | 4650 |
| 2024-03-07 | 0.72 | $0.65 | 19332 |
| 2024-03-06 | 0.72 | $0.64 | 2100 |
| 2024-03-05 | 0.73 | $0.64 | 1015 |
| 2024-03-04 | 0.74 | $0.66 | 13202 |
| 2024-03-01 | 0.74 | $0.66 | 700 |
| 2024-02-29 | 0.75 | $0.66 | 2540 |
| 2024-02-28 | 0.76 | $0.64 | 26883 |
| 2024-02-27 | 0.77 | $0.64 | 92374 |
| 2024-02-26 | 0.78 | $0.72 | 7448 |
| 2024-02-23 | 0.78 | $0.71 | 16050 |
| 2024-02-22 | 0.79 | $0.77 | — |
| 2024-02-21 | 0.80 | $0.77 | 21050 |
| 2024-02-20 | 0.80 | $0.71 | 20930 |
| 2024-02-16 | 0.81 | $0.77 | 2224 |
| 2024-02-15 | 0.81 | $0.78 | 5300 |
| 2024-02-14 | 0.82 | $0.77 | — |
| 2024-02-13 | 0.82 | $0.77 | 11102 |
| 2024-02-12 | 0.82 | $0.77 | 10250 |
| 2024-02-09 | 0.83 | $0.80 | 179 |
| 2024-02-08 | 0.83 | $0.80 | 10602 |
| 2024-02-07 | 0.83 | $0.73 | 12100 |
| 2024-02-06 | 0.84 | $0.80 | — |
| 2024-02-05 | 0.85 | $0.80 | 44750 |
| 2024-02-02 | 0.85 | $0.76 | 27800 |
| 2024-02-01 | 0.86 | $0.81 | 43825 |
| 2024-01-31 | 0.87 | $0.83 | 57489 |
| 2024-01-30 | 0.87 | $0.84 | 84479 |
| 2024-01-29 | 0.87 | $0.85 | 8800 |
| 2024-01-26 | 0.88 | $0.85 | — |
| 2024-01-25 | 0.88 | $0.85 | 17150 |
| 2024-01-24 | 0.88 | $0.86 | 6150 |
| 2024-01-23 | 0.88 | $0.86 | 13900 |
| 2024-01-22 | 0.88 | $0.85 | 24500 |
| 2024-01-19 | 0.88 | $0.86 | 7700 |
| 2024-01-18 | 0.87 | $0.85 | 16822 |
| 2024-01-17 | 0.87 | $0.85 | 5867 |
| 2024-01-16 | 0.87 | $0.87 | 40400 |
| 2024-01-12 | 0.87 | $0.86 | 3500 |
| 2024-01-11 | 0.86 | $0.85 | 17191 |
| 2024-01-10 | 0.86 | $0.84 | 13080 |
| 2024-01-09 | 0.86 | $0.90 | 41100 |
| 2024-01-08 | 0.86 | $0.89 | 7615 |
| 2024-01-05 | 0.86 | $0.92 | 29133 |
| 2024-01-04 | 0.86 | $0.92 | 25100 |
| 2024-01-03 | 0.86 | $0.95 | 62050 |
| 2024-01-02 | 0.85 | $0.89 | 9151 |
| 2023-12-29 | 0.85 | $0.89 | 52150 |
| 2023-12-28 | 0.85 | $0.93 | 29610 |
| 2023-12-27 | 0.85 | $0.87 | 7105 |
| 2023-12-26 | 0.85 | $0.88 | 30882 |
| 2023-12-22 | 0.85 | $0.90 | 60150 |
| 2023-12-21 | 0.85 | $0.80 | 34066 |
| 2023-12-20 | 0.86 | $0.82 | 15860 |
| 2023-12-19 | 0.85 | $0.80 | 46926 |
| 2023-12-18 | 0.85 | $0.80 | 6500 |
| 2023-12-15 | 0.85 | $0.82 | 8015 |
| 2023-12-14 | 0.85 | $0.80 | 15800 |
| 2023-12-13 | 0.85 | $0.81 | 6400 |
| 2023-12-12 | 0.86 | $0.84 | 8600 |
| 2023-12-11 | 0.86 | $0.84 | 19400 |
| 2023-12-08 | 0.87 | $0.87 | 16700 |
| 2023-12-07 | 0.87 | $0.90 | 13250 |
| 2023-12-06 | 0.88 | $0.90 | 22016 |
| 2023-12-05 | 0.88 | $0.91 | 160695 |
| 2023-12-04 | 0.88 | $0.83 | 9600 |
| 2023-12-01 | 0.88 | $0.87 | 5300 |
| 2023-11-30 | 0.89 | $0.90 | 37201 |
| 2023-11-29 | 0.89 | $0.85 | 7744 |
| 2023-11-28 | 0.89 | $0.85 | 13700 |
| 2023-11-27 | 0.90 | $0.87 | 2650 |
| 2023-11-24 | 0.90 | $0.91 | 300 |
| 2023-11-22 | 0.90 | $0.91 | 19511 |
| 2023-11-21 | 0.90 | $0.81 | 56080 |
| 2023-11-20 | 0.90 | $0.71 | 100343 |
| 2023-11-17 | 0.92 | $0.82 | 45300 |
| 2023-11-16 | 0.92 | $0.82 | 40396 |
| 2023-11-15 | 0.93 | $0.88 | 54168 |
| 2023-11-14 | 0.94 | $0.90 | 34559 |
| 2023-11-13 | 0.93 | $0.95 | 8700 |
| 2023-11-10 | 0.93 | $0.97 | 125035 |
| 2023-11-09 | 0.91 | $0.92 | 22944 |
| 2023-11-08 | 0.90 | $0.94 | 76816 |
| 2023-11-07 | 0.89 | $0.90 | 22950 |
| 2023-11-06 | 0.88 | $0.93 | 5410 |
| 2023-11-03 | 0.87 | $0.94 | 29900 |
| 2023-11-02 | 0.85 | $0.95 | 6600 |
| 2023-11-01 | 0.84 | $0.95 | 30656 |
| 2023-10-31 | 0.82 | $0.95 | 7900 |
| 2023-10-30 | 0.80 | $0.90 | 61000 |
| 2023-10-27 | 0.79 | $0.92 | 14050 |
| 2023-10-26 | 0.78 | $0.90 | 3430 |
| 2023-10-25 | 0.77 | $0.92 | 7250 |
| 2023-10-24 | 0.76 | $0.91 | 5859 |
| 2023-10-23 | 0.75 | $0.94 | 1900 |
| 2023-10-20 | 0.74 | $0.94 | 1599 |
| 2023-10-19 | 0.73 | $0.98 | 87443 |
| 2023-10-18 | 0.73 | $0.99 | 5050 |
| 2023-10-17 | 0.72 | $0.85 | 64712 |
| 2023-10-16 | 0.71 | $0.80 | 42700 |
| 2023-10-13 | 0.71 | $0.74 | 54999 |
| 2023-10-12 | 0.72 | $0.69 | — |
| 2023-10-11 | 0.72 | $0.69 | 23050 |
| 2023-10-10 | 0.73 | $0.70 | 14994 |
| 2023-10-09 | 0.73 | $0.69 | 13992 |
| 2023-10-06 | 0.74 | $0.64 | 15150 |
| 2023-10-05 | 0.75 | $0.61 | 36250 |
| 2023-10-04 | 0.76 | $0.60 | 115238 |
| 2023-10-03 | 0.77 | $0.62 | 101983 |
| 2023-10-02 | 0.78 | $0.70 | — |
| 2023-09-29 | 0.79 | $0.70 | 6600 |
| 2023-09-28 | 0.79 | $0.70 | 18941 |
| 2023-09-27 | 0.80 | $0.70 | 76109 |
| 2023-09-26 | 0.81 | $0.70 | 6563 |
| 2023-09-25 | 0.82 | $0.80 | 6380 |
| 2023-09-22 | 0.82 | $0.81 | 14950 |
| 2023-09-21 | 0.82 | $0.81 | 38750 |
| 2023-09-20 | 0.83 | $0.81 | 42114 |
| 2023-09-19 | 0.83 | $0.79 | 10610 |
| 2023-09-18 | 0.83 | $0.79 | 2500 |
| 2023-09-15 | 0.84 | $0.80 | 6712 |
| 2023-09-14 | 0.84 | $0.81 | 7600 |
| 2023-09-13 | 0.84 | $0.80 | — |
| 2023-09-12 | 0.84 | $0.80 | — |
| 2023-09-11 | 0.85 | $0.80 | 1388 |
| 2023-09-08 | 0.86 | $0.81 | 14160 |
| 2023-09-07 | 0.87 | $0.83 | 3300 |
| 2023-09-06 | 0.88 | $0.83 | 4392 |
| 2023-09-05 | 0.89 | $0.80 | 24756 |
| 2023-09-01 | 0.90 | $0.85 | 1000 |
| 2023-08-31 | 0.91 | $0.85 | 700 |
| 2023-08-30 | 0.93 | $0.84 | 1498 |
| 2023-08-29 | 0.93 | $0.85 | 1390 |
| 2023-08-28 | 0.95 | $0.84 | 101 |
| 2023-08-25 | 0.96 | $0.88 | — |
| 2023-08-24 | 0.98 | $0.88 | — |
| 2023-08-23 | 0.98 | $0.88 | 6292 |
| 2023-08-22 | 0.99 | $0.88 | 2300 |
| 2023-08-21 | 1.00 | $0.87 | 6200 |
| 2023-08-18 | 1.01 | $0.85 | 32762 |
| 2023-08-17 | 1.02 | $0.85 | 29650 |
| 2023-08-16 | 1.02 | $0.82 | 10000 |
| 2023-08-15 | 1.03 | $0.87 | 141585 |
| 2023-08-14 | 1.03 | $0.95 | 6136 |
| 2023-08-11 | 1.03 | $1.00 | 21469 |
| 2023-08-10 | 1.02 | $1.03 | 21600 |
| 2023-08-09 | 1.01 | $0.98 | 29131 |
| 2023-08-08 | 1.01 | $1.05 | 33850 |
| 2023-08-07 | 1.00 | $1.06 | 23550 |
| 2023-08-04 | 0.99 | $1.06 | 5786 |
| 2023-08-03 | 0.98 | $1.08 | 45754 |
| 2023-08-02 | 0.96 | $0.97 | 127450 |
| 2023-08-01 | 0.96 | $1.14 | 14827 |
| 2023-07-31 | 0.94 | $1.17 | 38518 |
| 2023-07-28 | 0.93 | $1.12 | 76731 |
| 2023-07-27 | 0.91 | $1.06 | 79974 |
| 2023-07-26 | 0.90 | $1.03 | 15850 |
| 2023-07-25 | 0.89 | $1.03 | 13030 |
| 2023-07-24 | 0.88 | $1.03 | 61180 |
| 2023-07-21 | 0.87 | $1.02 | 26599 |
| 2023-07-20 | 0.86 | $0.97 | 38110 |
| 2023-07-19 | 0.85 | $0.95 | 75129 |
| 2023-07-18 | 0.85 | $0.89 | 3000 |
| 2023-07-17 | 0.84 | $0.89 | 10300 |
| 2023-07-14 | 0.84 | $0.87 | 22500 |
| 2023-07-13 | 0.84 | $0.88 | 15021 |
| 2023-07-12 | 0.84 | $0.86 | 31206 |
| 2023-07-11 | 0.83 | $0.88 | 23077 |
| 2023-07-10 | 0.83 | $0.88 | 60839 |
| 2023-07-07 | 0.82 | $0.83 | 3424 |
| 2023-07-06 | 0.82 | $0.84 | 3182 |
| 2023-07-05 | 0.82 | $0.83 | 964 |
| 2023-07-03 | 0.82 | $0.84 | 7172 |
| 2023-06-30 | 0.81 | $0.83 | 18275 |
| 2023-06-29 | 0.81 | $0.84 | 1445 |
| 2023-06-28 | 0.81 | $0.84 | 10505 |
| 2023-06-27 | 0.80 | $0.84 | 5336 |
| 2023-06-26 | 0.80 | $0.83 | 26669 |
| 2023-06-23 | 0.79 | $0.81 | 9155 |
| 2023-06-22 | 0.78 | $0.84 | — |
| 2023-06-21 | 0.77 | $0.84 | 12050 |
| 2023-06-20 | 0.76 | $0.84 | 40800 |
| 2023-06-16 | 0.74 | $0.82 | — |
| 2023-06-15 | 0.73 | $0.82 | 10475 |
| 2023-06-14 | 0.72 | $0.81 | 21416 |
| 2023-06-13 | 0.71 | $0.83 | 24869 |
| 2023-06-12 | 0.71 | $0.78 | 5754 |
| 2023-06-09 | 0.70 | $0.77 | 4187 |
| 2023-06-08 | 0.70 | $0.80 | 8559 |
| 2023-06-07 | 0.70 | $0.79 | 8817 |
| 2023-06-06 | 0.70 | $0.79 | 31400 |
| 2023-06-05 | 0.69 | $0.79 | 7500 |
| 2023-06-02 | 0.69 | $0.77 | 7830 |
| 2023-06-01 | 0.69 | $0.78 | 16600 |
| 2023-05-31 | 0.68 | $0.78 | 17732 |
| 2023-05-30 | 0.68 | $0.78 | 28138 |
| 2023-05-26 | 0.68 | $0.66 | 3300 |
| 2023-05-25 | 0.68 | $0.68 | 448 |
| 2023-05-24 | 0.68 | $0.63 | 735 |
| 2023-05-23 | 0.69 | $0.64 | 26408 |
| 2023-05-22 | 0.69 | $0.63 | 285507 |
| 2023-05-19 | 0.69 | $0.55 | 180296 |
| 2023-05-18 | 0.70 | $0.60 | 175755 |
| 2023-05-17 | 0.71 | $0.54 | 647153 |
| 2023-05-16 | 0.72 | $0.67 | 96452 |
| 2023-05-15 | 0.72 | $0.73 | 2860 |
| 2023-05-12 | 0.72 | $0.72 | 135 |
| 2023-05-11 | 0.72 | $0.73 | — |
| 2023-05-10 | 0.72 | $0.73 | 21200 |
| 2023-05-09 | 0.71 | $0.72 | 6650 |
| 2023-05-08 | 0.71 | $0.73 | 20413 |
| 2023-05-05 | 0.71 | $0.73 | 970 |
| 2023-05-04 | 0.70 | $0.73 | 5202 |
| 2023-05-03 | 0.70 | $0.73 | 872 |
| 2023-05-02 | 0.70 | $0.71 | 10450 |
| 2023-05-01 | 0.70 | $0.71 | — |
| 2023-04-28 | 0.70 | $0.71 | 22100 |
| 2023-04-27 | 0.70 | $0.71 | 3200 |
| 2023-04-26 | 0.70 | $0.71 | 5944 |
| 2023-04-25 | 0.71 | $0.70 | 19850 |
| 2023-04-24 | 0.71 | $0.73 | 2937 |
| 2023-04-21 | 0.71 | $0.72 | 10200 |
| 2023-04-20 | 0.71 | $0.75 | 5412 |
| 2023-04-19 | 0.71 | $0.75 | 61900 |
| 2023-04-18 | 0.70 | $0.72 | 128546 |
| 2023-04-17 | 0.70 | $0.72 | 99751 |
| 2023-04-14 | 0.70 | $0.67 | 18400 |
| 2023-04-13 | 0.71 | $0.70 | 7750 |
| 2023-04-12 | 0.71 | $0.65 | 16150 |
| 2023-04-11 | 0.71 | $0.63 | 60088 |
| 2023-04-10 | 0.72 | $0.65 | 32543 |
| 2023-04-06 | 0.72 | $0.69 | 36600 |
| 2023-04-05 | 0.72 | $0.68 | 28000 |
| 2023-04-04 | 0.73 | $0.69 | 36600 |
| 2023-04-03 | 0.73 | $0.72 | — |
| 2023-03-31 | 0.73 | $0.72 | 27391 |
| 2023-03-30 | 0.72 | $0.75 | 4600 |
| 2023-03-29 | 0.72 | $0.76 | 24919 |
| 2023-03-28 | 0.72 | $0.77 | 96738 |
| 2023-03-27 | 0.72 | $0.84 | 102294 |
| 2023-03-24 | 0.71 | $0.65 | 14500 |
| 2023-03-23 | 0.72 | $0.65 | 10275 |
| 2023-03-22 | 0.72 | $0.75 | 82880 |
| 2023-03-21 | 0.71 | $0.70 | 20600 |
| 2023-03-20 | 0.72 | $0.70 | 35280 |
| 2023-03-17 | 0.73 | $0.73 | 19300 |
| 2023-03-16 | 0.73 | $0.69 | 17750 |
| 2023-03-15 | 0.73 | $0.70 | 40602 |
| 2023-03-14 | 0.74 | $0.77 | 1000 |
| 2023-03-13 | 0.73 | $0.76 | 3206 |
| 2023-03-10 | 0.73 | $0.77 | 32078 |
| 2023-03-09 | 0.73 | $0.71 | — |
| 2023-03-08 | 0.73 | $0.71 | 400 |
| 2023-03-07 | 0.73 | $0.70 | 871 |
| 2023-03-06 | 0.74 | $0.71 | 13026 |
| 2023-03-03 | 0.74 | $0.68 | 7062 |
| 2023-03-02 | 0.75 | $0.70 | 303773 |
| 2023-03-01 | 0.75 | $0.75 | 17400 |
| 2023-02-28 | 0.76 | $0.69 | 29945 |
| 2023-02-27 | 0.76 | $0.70 | 48350 |
| 2023-02-24 | 0.77 | $0.75 | 101 |
| 2023-02-23 | 0.78 | $0.70 | 29701 |
| 2023-02-22 | 0.78 | $0.67 | 16804 |
| 2023-02-21 | 0.79 | $0.82 | 13669 |
| 2023-02-17 | 0.79 | $0.82 | 32456 |
| 2023-02-16 | 0.79 | $0.79 | 135973 |
| 2023-02-15 | 0.80 | $0.78 | 58000 |
| 2023-02-14 | 0.81 | $0.75 | 84595 |
| 2023-02-13 | 0.82 | $0.74 | 58052 |
| 2023-02-10 | 0.84 | $0.70 | 72050 |
| 2023-02-09 | 0.85 | $0.72 | 11360 |
| 2023-02-08 | 0.87 | $0.74 | 29023 |
| 2023-02-07 | 0.89 | $0.79 | 37550 |
| 2023-02-06 | 0.91 | $0.78 | 16945 |
| 2023-02-03 | 0.92 | $0.79 | 1860 |
| 2023-02-02 | 0.93 | $0.80 | 16170 |
| 2023-02-01 | 0.95 | $0.82 | 64321 |
| 2023-01-31 | 0.96 | $0.85 | 6725 |
| 2023-01-30 | 0.98 | $0.80 | 10235 |
| 2023-01-27 | 0.99 | $0.84 | 12958 |
| 2023-01-26 | 1.01 | $0.85 | 7700 |
| 2023-01-25 | 1.03 | $0.83 | 9550 |
| 2023-01-24 | 1.04 | $0.82 | 13260 |
| 2023-01-23 | 1.06 | $0.84 | 16746 |
| 2023-01-20 | 1.07 | $0.85 | 280511 |
| 2023-01-19 | 1.09 | $0.93 | 47385 |
| 2023-01-18 | 1.10 | $0.95 | 142697 |
| 2023-01-17 | 1.11 | $1.00 | 23394 |
| 2023-01-13 | 1.12 | $1.06 | 13050 |
| 2023-01-12 | 1.13 | $1.05 | 45758 |
| 2023-01-11 | 1.13 | $1.09 | 8750 |
| 2023-01-10 | 1.14 | $1.08 | 11103 |
| 2023-01-09 | 1.14 | $1.09 | 48615 |
| 2023-01-06 | 1.15 | $1.03 | 129735 |
| 2023-01-05 | 1.16 | $1.09 | 20271 |
| 2023-01-04 | 1.16 | $1.14 | 25750 |
| 2023-01-03 | 1.16 | $1.11 | 16788 |
| 2022-12-30 | 1.17 | $1.10 | 156172 |
| 2022-12-29 | 1.17 | $1.15 | 2470 |
| 2022-12-28 | 1.17 | $1.15 | 263 |
| 2022-12-27 | 1.18 | $1.15 | 75 |
| 2022-12-23 | 1.18 | $1.15 | 32910 |
| 2022-12-22 | 1.18 | $1.18 | 48400 |
| 2022-12-21 | 1.18 | $1.10 | 22266 |
| 2022-12-20 | 1.19 | $1.15 | 10064 |
| 2022-12-19 | 1.19 | $1.17 | 8304 |
| 2022-12-16 | 1.19 | $1.20 | 11684 |
| 2022-12-15 | 1.19 | $1.17 | 9182 |
| 2022-12-14 | 1.19 | $1.19 | 20 |
| 2022-12-13 | 1.19 | $1.19 | 14600 |
| 2022-12-12 | 1.19 | $1.18 | 7425 |
| 2022-12-09 | 1.19 | $1.20 | 370 |
| 2022-12-08 | 1.19 | $1.18 | 100 |
| 2022-12-07 | 1.19 | $1.17 | 50 |
| 2022-12-06 | 1.19 | $1.17 | 12750 |
| 2022-12-05 | 1.20 | $1.19 | 16833 |
| 2022-12-02 | 1.20 | $1.17 | 19500 |
| 2022-12-01 | 1.20 | $1.23 | 6100 |
| 2022-11-30 | 1.20 | $1.20 | 1911 |
| 2022-11-29 | 1.20 | $1.20 | 27000 |
| 2022-11-28 | 1.21 | $1.19 | 7979 |
| 2022-11-25 | 1.21 | $1.19 | 787 |
| 2022-11-23 | 1.21 | $1.19 | 5627 |
| 2022-11-22 | 1.22 | $1.19 | 2167 |
| 2022-11-21 | 1.22 | $1.14 | 21535 |
| 2022-11-18 | 1.23 | $1.20 | 56290 |
| 2022-11-17 | 1.23 | $1.17 | 3228 |
| 2022-11-16 | 1.23 | $1.20 | 8755 |
| 2022-11-15 | 1.23 | $1.23 | 23373 |
| 2022-11-14 | 1.23 | $1.20 | — |
| 2022-11-11 | 1.23 | $1.20 | 5803 |
| 2022-11-10 | 1.24 | $1.19 | 12782 |
| 2022-11-09 | 1.24 | $1.20 | 2525 |
| 2022-11-08 | 1.24 | $1.22 | 13751 |
| 2022-11-07 | 1.25 | $1.23 | 3181 |
| 2022-11-04 | 1.25 | $1.21 | 33836 |
| 2022-11-03 | 1.25 | $1.25 | 1900 |
| 2022-11-02 | 1.25 | $1.25 | 18570 |
| 2022-11-01 | 1.26 | $1.24 | 17191 |
| 2022-10-31 | 1.26 | $1.25 | 9461 |
| 2022-10-28 | 1.26 | $1.26 | 6112 |
| 2022-10-27 | 1.26 | $1.25 | 4003 |
| 2022-10-26 | 1.26 | $1.26 | 37450 |
| 2022-10-25 | 1.27 | $1.27 | 17522 |
| 2022-10-24 | 1.27 | $1.27 | 48550 |
| 2022-10-21 | 1.27 | $1.25 | 49624 |
| 2022-10-20 | 1.27 | $1.25 | 45921 |
| 2022-10-19 | 1.27 | $1.15 | 18853 |
| 2022-10-18 | 1.27 | $1.25 | 4350 |
| 2022-10-17 | 1.28 | $1.25 | 24316 |
| 2022-10-14 | 1.28 | $1.25 | 9927 |
| 2022-10-13 | 1.29 | $1.25 | 3169 |
| 2022-10-12 | 1.30 | $1.29 | 6915 |
| 2022-10-11 | 1.31 | $1.24 | 40887 |
| 2022-10-10 | 1.33 | $1.25 | 7700 |
| 2022-10-07 | 1.34 | $1.30 | 8235 |
| 2022-10-06 | 1.36 | $1.30 | 5810 |
| 2022-10-05 | 1.37 | $1.30 | 1000 |
| 2022-10-04 | 1.39 | $1.30 | 6645 |
| 2022-10-03 | 1.40 | $1.29 | 6337 |
| 2022-09-30 | 1.42 | $1.28 | 555 |
| 2022-09-29 | 1.44 | $1.28 | 9780 |
| 2022-09-28 | 1.46 | $1.30 | 6683 |
| 2022-09-27 | 1.48 | $1.26 | 21600 |
| 2022-09-26 | 1.50 | $1.27 | 10722 |
| 2022-09-23 | 1.52 | $1.30 | 16319 |
| 2022-09-22 | 1.53 | $1.22 | 37579 |
| 2022-09-21 | 1.55 | $1.25 | 67540 |
| 2022-09-20 | 1.58 | $1.35 | 11810 |
| 2022-09-19 | 1.59 | $1.37 | 53125 |
| 2022-09-16 | 1.60 | $1.43 | 17173 |
| 2022-09-15 | 1.61 | $1.47 | 7115 |
| 2022-09-14 | 1.62 | $1.50 | 17158 |
| 2022-09-13 | 1.63 | $1.54 | 6900 |
| 2022-09-12 | 1.64 | $1.55 | 2768 |
| 2022-09-09 | 1.65 | $1.58 | 13993 |
| 2022-09-08 | 1.65 | $1.60 | 8308 |
| 2022-09-07 | 1.66 | $1.64 | 44322 |
| 2022-09-06 | 1.65 | $1.55 | 10550 |
| 2022-09-02 | 1.66 | $1.63 | 3050 |
| 2022-09-01 | 1.65 | $1.70 | 3685 |
| 2022-08-31 | 1.65 | $1.72 | 114712 |
| 2022-08-30 | 1.64 | $1.68 | 1050 |
| 2022-08-29 | 1.63 | $1.62 | 9208 |
| 2022-08-26 | 1.63 | $1.63 | 14200 |
| 2022-08-25 | 1.63 | $1.64 | 1430 |
| 2022-08-24 | 1.63 | $1.64 | 65093 |
| 2022-08-23 | 1.62 | $1.69 | 27140 |
| 2022-08-22 | 1.61 | $1.69 | 44447 |
| 2022-08-19 | 1.60 | $1.60 | 5290 |
| 2022-08-18 | 1.60 | $1.63 | 12800 |
| 2022-08-17 | 1.59 | $1.65 | 5524 |
| 2022-08-16 | 1.59 | $1.54 | 66924 |
| 2022-08-15 | 1.58 | $1.74 | 22025 |
| 2022-08-12 | 1.57 | $1.74 | 18036 |
| 2022-08-11 | 1.56 | $1.72 | 33306 |
| 2022-08-10 | 1.55 | $1.70 | 51763 |
| 2022-08-09 | 1.53 | $1.59 | 20776 |
| 2022-08-08 | 1.53 | $1.58 | 29987 |
| 2022-08-05 | 1.53 | $1.58 | 4334 |
| 2022-08-04 | 1.53 | $1.58 | 3927 |
| 2022-08-03 | 1.53 | $1.58 | 18051 |
| 2022-08-02 | 1.53 | $1.56 | 47541 |
| 2022-08-01 | 1.53 | $1.54 | 2577 |
| 2022-07-29 | 1.53 | $1.58 | 28350 |
| 2022-07-28 | 1.52 | $1.58 | 13371 |
| 2022-07-27 | 1.51 | $1.50 | 1505 |
| 2022-07-26 | 1.51 | $1.50 | 6238 |
| 2022-07-25 | 1.51 | $1.55 | 7547 |
| 2022-07-22 | 1.50 | $1.55 | 5300 |
| 2022-07-21 | 1.48 | $1.52 | 15147 |
| 2022-07-20 | 1.46 | $1.49 | 22590 |
| 2022-07-19 | 1.44 | $1.50 | 77021 |
| 2022-07-18 | 1.42 | $1.49 | 45365 |
| 2022-07-15 | 1.40 | $1.57 | 69135 |
| 2022-07-14 | 1.37 | $1.43 | 4770 |
| 2022-07-13 | 1.35 | $1.42 | 39185 |
| 2022-07-12 | 1.33 | $1.48 | 38648 |
| 2022-07-11 | 1.30 | $1.54 | 7127 |
| 2022-07-08 | 1.28 | $1.58 | 26416 |
| 2022-07-07 | 1.25 | $1.60 | 7106 |
| 2022-07-06 | 1.23 | $1.59 | 17582 |
| 2022-07-05 | 1.20 | $1.56 | 52671 |
| 2022-07-01 | 1.18 | $1.54 | 33902 |
| 2022-06-30 | 1.17 | $1.44 | 21700 |
| 2022-06-29 | 1.15 | $1.43 | 5824 |
| 2022-06-28 | 1.14 | $1.40 | 24864 |
| 2022-06-27 | 1.13 | $1.47 | 96903 |
| 2022-06-24 | 1.11 | $1.38 | 84540 |
| 2022-06-23 | 1.10 | $1.19 | 18600 |
| 2022-06-22 | 1.09 | $1.13 | 450 |
| 2022-06-21 | 1.09 | $1.13 | 66853 |
| 2022-06-17 | 1.08 | $1.06 | 51936 |
| 2022-06-16 | 1.06 | $1.00 | 26600 |
| 2022-06-15 | 1.06 | $0.99 | 68534 |
| 2022-06-14 | 1.05 | $1.02 | 32704 |
| 2022-06-13 | 1.05 | $1.04 | 20760 |
| 2022-06-10 | 1.04 | $0.98 | 7900 |
| 2022-06-09 | 1.04 | $1.00 | 36898 |
| 2022-06-08 | 1.03 | $1.09 | 2500 |
| 2022-06-07 | 1.02 | $1.10 | 14752 |
| 2022-06-06 | 1.01 | $1.14 | 10550 |
| 2022-06-03 | 1.00 | $1.15 | 13445 |
| 2022-06-02 | 0.99 | $1.20 | 10100 |
| 2022-06-01 | 0.98 | $1.17 | 41413 |
| 2022-05-31 | 0.98 | $1.18 | 1000 |
| 2022-05-27 | 0.96 | $1.17 | 7525 |
| 2022-05-26 | 0.96 | $1.12 | 30418 |
| 2022-05-25 | 0.95 | $1.15 | 1300 |
| 2022-05-24 | 0.94 | $1.05 | 3056 |
| 2022-05-23 | 0.94 | $1.05 | 273088 |
| 2022-05-20 | 0.94 | $0.85 | 13920 |
| 2022-05-19 | 0.95 | $0.85 | 66658 |
| 2022-05-18 | 0.95 | $0.85 | 35769 |
| 2022-05-17 | 0.97 | $0.89 | 100521 |
| 2022-05-16 | 0.98 | $0.90 | 8352 |
| 2022-05-13 | 0.99 | $0.90 | 3620 |
| 2022-05-12 | 0.99 | $0.92 | 26842 |
| 2022-05-11 | 0.99 | $0.90 | 25177 |
| 2022-05-10 | 1.00 | $0.93 | 9500 |
| 2022-05-09 | 1.00 | $0.92 | 22124 |
| 2022-05-06 | 1.01 | $0.94 | 46 |
| 2022-05-05 | 1.00 | $0.94 | 26494 |
| 2022-05-04 | 1.00 | $1.00 | 19205 |
| 2022-05-03 | 1.00 | $1.00 | 48965 |
| 2022-05-02 | 0.99 | $0.95 | 14600 |
| 2022-04-29 | 0.99 | $0.99 | 31977 |
| 2022-04-28 | 0.98 | $1.00 | 66353 |
| 2022-04-27 | 0.98 | $1.00 | 38624 |
| 2022-04-26 | 0.98 | $0.99 | 67717 |
| 2022-04-25 | 0.98 | $1.00 | 45905 |
| 2022-04-22 | 0.98 | $1.05 | 500 |
| 2022-04-21 | 0.98 | $1.03 | 49130 |
| 2022-04-20 | 0.98 | $1.09 | 1000 |
| 2022-04-19 | 0.98 | $1.09 | 136072 |
| 2022-04-18 | 0.97 | $1.08 | 212956 |
| 2022-04-14 | 0.96 | $0.99 | 15214 |
| 2022-04-13 | 0.96 | $0.99 | 23900 |
| 2022-04-12 | 0.96 | $1.00 | 25654 |
| 2022-04-11 | 0.96 | $0.99 | 1700 |
| 2022-04-08 | 0.95 | $1.00 | 25029 |
| 2022-04-07 | 0.95 | $0.90 | 2300 |
| 2022-04-06 | 0.95 | $0.89 | 4700 |
| 2022-04-05 | 0.96 | $0.90 | 476 |
| 2022-04-04 | 0.96 | $0.90 | 1000 |
| 2022-04-01 | 0.96 | $0.90 | 5000 |
| 2022-03-31 | 0.97 | $0.90 | 29150 |
| 2022-03-30 | 0.97 | $1.00 | 5620 |
| 2022-03-29 | 0.97 | $1.00 | 2273 |
| 2022-03-28 | 0.97 | $1.00 | 22415 |
| 2022-03-25 | 0.97 | $0.99 | 18450 |
| 2022-03-24 | 0.97 | $1.00 | 4337 |
| 2022-03-23 | 0.97 | $1.00 | 16153 |
| 2022-03-22 | 0.97 | $1.00 | 13200 |
| 2022-03-21 | 0.97 | $0.94 | 4200 |
| 2022-03-18 | 0.98 | $0.98 | 17698 |
| 2022-03-17 | 0.98 | $0.94 | 100 |
| 2022-03-16 | 0.99 | $0.94 | 1400 |
| 2022-03-15 | 1.00 | $0.93 | 2950 |
| 2022-03-14 | 1.01 | $0.91 | 6780 |
| 2022-03-11 | 1.01 | $0.96 | 2300 |
| 2022-03-10 | 1.02 | $0.94 | 34300 |
| 2022-03-09 | 1.03 | $0.98 | 6020 |
| 2022-03-08 | 1.03 | $1.00 | 15600 |
| 2022-03-07 | 1.04 | $0.95 | 8750 |
| 2022-03-04 | 1.05 | $1.00 | 200 |
| 2022-03-03 | 1.06 | $0.97 | 6000 |
| 2022-03-02 | 1.07 | $1.00 | 2605 |
| 2022-03-01 | 1.08 | $1.00 | 2800 |
| 2022-02-28 | 1.10 | $1.00 | 19639 |
| 2022-02-25 | 1.11 | $1.00 | 14601 |
| 2022-02-24 | 1.12 | $1.00 | 21350 |
| 2022-02-23 | 1.13 | $1.02 | 1608 |
| 2022-02-22 | 1.14 | $1.02 | 21335 |
| 2022-02-18 | 1.14 | $1.05 | 225 |
| 2022-02-17 | 1.15 | $1.05 | 24040 |
| 2022-02-16 | 1.17 | $1.09 | 20190 |
| 2022-02-15 | 1.18 | $1.15 | 52950 |
| 2022-02-14 | 1.19 | $1.05 | 10850 |
| 2022-02-11 | 1.21 | $1.04 | 13900 |
| 2022-02-10 | 1.23 | $1.09 | 11680 |
| 2022-02-09 | 1.25 | $1.09 | 25680 |
| 2022-02-08 | 1.26 | $1.12 | 22460 |
| 2022-02-07 | 1.28 | $1.16 | 11190 |
| 2022-02-04 | 1.29 | $1.18 | 1500 |
| 2022-02-03 | 1.30 | $1.18 | 9755 |
| 2022-02-02 | 1.32 | $1.20 | 2600 |
| 2022-02-01 | 1.34 | $1.20 | 34724 |
| 2022-01-31 | 1.37 | $1.23 | 36793 |
| 2022-01-28 | 1.40 | $1.22 | 17782 |
| 2022-01-27 | 1.43 | $1.25 | 31560 |
| 2022-01-26 | 1.45 | $1.19 | 36901 |
| 2022-01-25 | 1.48 | $1.18 | 10790 |
| 2022-01-24 | 1.51 | $1.10 | 111666 |
| 2022-01-21 | 1.55 | $1.31 | 750 |
| 2022-01-20 | 1.58 | $1.32 | 70847 |
| 2022-01-19 | 1.60 | $1.37 | 36507 |
| 2022-01-18 | 1.62 | $1.40 | 16400 |
| 2022-01-14 | 1.64 | $1.43 | 31050 |
| 2022-01-13 | 1.66 | $1.40 | 34292 |
| 2022-01-12 | 1.68 | $1.48 | 1300 |
| 2022-01-11 | 1.69 | $1.38 | 18580 |
| 2022-01-10 | 1.72 | $1.35 | 12600 |
| 2022-01-07 | 1.74 | $1.42 | 5741 |
| 2022-01-06 | 1.76 | $1.40 | 12109 |
| 2022-01-05 | 1.77 | $1.57 | 31232 |
| 2022-01-04 | 1.77 | $1.68 | 11580 |
| 2022-01-03 | 1.75 | $1.75 | 6000 |
| 2021-12-31 | 1.74 | $1.75 | 14224 |
| 2021-12-30 | 1.72 | $1.78 | 23125 |
| 2021-12-29 | 1.70 | $1.80 | 16958 |
| 2021-12-28 | 1.68 | $1.82 | 2623 |
| 2021-12-27 | 1.67 | $1.75 | 28714 |
| 2021-12-23 | 1.65 | $1.85 | 15872 |
| 2021-12-22 | 1.64 | $1.83 | 23361 |
| 2021-12-21 | 1.63 | $1.74 | 8881 |
| 2021-12-20 | 1.63 | $1.80 | 12380 |
| 2021-12-17 | 1.62 | $1.83 | 3635 |
| 2021-12-16 | 1.61 | $1.84 | 34437 |
| 2021-12-15 | 1.60 | $1.75 | 23007 |
| 2021-12-14 | 1.61 | $1.80 | 7138 |
| 2021-12-13 | 1.62 | $1.84 | 28431 |
| 2021-12-10 | 1.61 | $1.83 | 30876 |
| 2021-12-09 | 1.60 | $1.75 | 37981 |
| 2021-12-08 | 1.58 | $1.58 | 10844 |
| 2021-12-07 | 1.58 | $1.58 | 15305 |
| 2021-12-06 | 1.57 | $1.43 | 22957 |
| 2021-12-03 | 1.57 | $1.37 | 40400 |
| 2021-12-02 | 1.58 | $1.40 | 68930 |
| 2021-12-01 | 1.58 | $1.46 | 150328 |
| 2021-11-30 | 1.57 | $1.44 | 129217 |
| 2021-11-29 | 1.57 | $1.45 | 31597 |
| 2021-11-26 | 1.58 | $1.42 | 108994 |
| 2021-11-24 | 1.58 | $1.65 | 25315 |
| 2021-11-23 | 1.57 | $1.63 | 5326 |
| 2021-11-22 | 1.56 | $1.71 | 17265 |
| 2021-11-19 | 1.54 | $1.70 | 8533 |
| 2021-11-18 | 1.53 | $1.60 | 89629 |
| 2021-11-17 | 1.51 | $1.72 | 42710 |
| 2021-11-16 | 1.48 | $1.89 | 59657 |
| 2021-11-15 | 1.44 | $1.93 | 51325 |
| 2021-11-12 | 1.40 | $1.75 | 34002 |
| 2021-11-11 | 1.36 | $1.55 | 57797 |
| 2021-11-10 | 1.33 | $1.43 | 40230 |
| 2021-11-09 | 1.31 | $1.43 | 32580 |
| 2021-11-08 | 1.28 | $1.48 | 133574 |
| 2021-11-05 | 1.25 | $1.45 | 24500 |
| 2021-11-04 | 1.22 | $1.43 | 12666 |
| 2021-11-03 | 1.19 | $1.40 | 30530 |
| 2021-11-02 | 1.17 | $1.44 | 8905 |
| 2021-11-01 | 1.14 | $1.44 | 8905 |
| 2021-10-29 | 1.11 | $1.48 | 37521 |
| 2021-10-28 | 1.08 | $1.45 | 16709 |
| 2021-10-27 | 1.06 | $1.44 | 32186 |
| 2021-10-26 | 1.03 | $1.52 | 82747 |
| 2021-10-25 | 0.99 | $1.33 | 9903 |
| 2021-10-22 | 0.97 | $1.38 | 69977 |
| 2021-10-21 | 0.94 | $1.25 | 83515 |
| 2021-10-20 | 0.91 | $1.09 | 15559 |
| 2021-10-19 | 0.90 | $1.09 | 8631 |
| 2021-10-18 | 0.88 | $1.09 | 20814 |
| 2021-10-15 | 0.87 | $1.12 | 170678 |
| 2021-10-14 | 0.85 | $0.94 | 79730 |
| 2021-10-13 | 0.84 | $0.89 | 42899 |
| 2021-10-12 | 0.83 | $0.85 | 14379 |
| 2021-10-11 | 0.83 | $0.82 | 42891 |
| 2021-10-08 | 0.82 | $0.87 | 11500 |
| 2021-10-07 | 0.82 | $0.90 | 63678 |
| 2021-10-06 | 0.82 | $0.91 | 2400 |
| 2021-10-05 | 0.82 | $0.92 | 103026 |
| 2021-10-04 | 0.81 | $0.91 | 109480 |
| 2021-10-01 | 0.81 | $0.90 | 40334 |
| 2021-09-30 | 0.81 | $0.90 | 43613 |
| 2021-09-29 | 0.81 | $0.88 | 128331 |
| 2021-09-28 | 0.81 | $0.85 | 51539 |
| 2021-09-27 | 0.81 | $0.75 | 24084 |
| 2021-09-24 | 0.82 | $0.79 | 71960 |
| 2021-09-23 | 0.83 | $0.80 | 65500 |
| 2021-09-22 | 0.83 | $0.78 | 4649 |
| 2021-09-21 | 0.83 | $0.77 | 88326 |
| 2021-09-20 | 0.83 | $0.75 | 19090 |
| 2021-09-17 | 0.83 | $0.77 | 3314 |
| 2021-09-16 | 0.84 | $0.75 | 82916 |
| 2021-09-15 | 0.84 | $0.77 | 76274 |
| 2021-09-14 | 0.84 | $0.73 | 115279 |
| 2021-09-13 | 0.85 | $0.76 | 175532 |
| 2021-09-10 | 0.85 | $0.83 | 9650 |
| 2021-09-09 | 0.86 | $0.85 | 12485 |
| 2021-09-08 | 0.86 | $0.87 | 32628 |
| 2021-09-07 | 0.86 | $0.87 | 14150 |
| 2021-09-03 | 0.86 | $0.87 | 7286 |
| 2021-09-02 | 0.86 | $0.90 | 30278 |
| 2021-09-01 | 0.86 | $0.87 | 60477 |
| 2021-08-31 | 0.85 | $0.90 | 45258 |
| 2021-08-30 | 0.85 | $0.90 | 120207 |
| 2021-08-27 | 0.84 | $0.89 | 118013 |
| 2021-08-26 | 0.84 | $0.88 | 186937 |
| 2021-08-25 | 0.83 | $0.88 | 105427 |
| 2021-08-24 | 0.82 | $0.80 | 24315 |
| 2021-08-23 | 0.82 | $0.80 | 51553 |
| 2021-08-20 | 0.82 | $0.80 | 46994 |
| 2021-08-19 | 0.81 | $0.80 | 40951 |
| 2021-08-18 | 0.81 | $0.83 | 38300 |
| 2021-08-17 | 0.80 | $0.85 | 17117 |
| 2021-08-16 | 0.79 | $0.85 | 105256 |
| 2021-08-13 | 0.78 | $0.85 | 129885 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.20
2026-08-10
Close Price
$0.19
Vol: 17900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.19
Average
0.71
Maximum
1.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.20 | $0.19 | 17900 |
| 2026-08-07 | 0.21 | $0.20 | 37700 |
| 2026-08-06 | 0.21 | $0.20 | 1300 |
| 2026-08-05 | 0.21 | $0.21 | 1300 |
| 2026-08-04 | 0.21 | $0.21 | 1300 |
| 2026-08-03 | 0.21 | $0.21 | 1500 |
| 2026-07-31 | 0.21 | $0.20 | 4900 |
| 2026-07-30 | 0.21 | $0.21 | 2150 |
| 2026-07-29 | 0.21 | $0.21 | 2150 |
| 2026-07-28 | 0.21 | $0.21 | — |
| 2026-07-27 | 0.21 | $0.21 | 3600 |
| 2026-07-24 | 0.21 | $0.21 | 7998 |
| 2026-07-23 | 0.21 | $0.21 | 13148 |
| 2026-07-22 | 0.21 | $0.21 | 300 |
| 2026-07-21 | 0.21 | $0.22 | 1000 |
| 2026-07-20 | 0.20 | $0.18 | 12000 |
| 2026-07-17 | 0.21 | $0.22 | 14000 |
| 2026-07-16 | 0.21 | $0.22 | — |
| 2026-07-15 | 0.20 | $0.22 | 14000 |
| 2026-07-14 | 0.20 | $0.22 | 144608 |
| 2026-07-13 | 0.20 | $0.20 | 8000 |
| 2026-07-10 | 0.20 | $0.20 | 10200 |
| 2026-07-09 | 0.20 | $0.20 | 4647 |
| 2026-07-08 | 0.20 | $0.20 | 4647 |
| 2026-07-07 | 0.20 | $0.20 | 4647 |
| 2026-07-06 | 0.20 | $0.21 | 4647 |
| 2026-07-02 | 0.20 | $0.21 | 4800 |
| 2026-07-01 | 0.20 | $0.21 | 10000 |
| 2026-06-30 | 0.20 | $0.20 | 10200 |
| 2026-06-29 | 0.20 | $0.20 | 9000 |
| 2026-06-26 | 0.20 | $0.20 | 9000 |
| 2026-06-25 | 0.20 | $0.20 | 9000 |
| 2026-06-24 | 0.20 | $0.20 | 9000 |
| 2026-06-23 | 0.20 | $0.20 | 13500 |
| 2026-06-22 | 0.20 | $0.22 | 5000 |
| 2026-06-18 | 0.20 | $0.21 | 7800 |
| 2026-06-17 | 0.20 | $0.24 | 34493 |
| 2026-06-16 | 0.20 | $0.24 | 159745 |
| 2026-06-15 | 0.19 | $0.17 | 1480 |
| 2026-06-12 | 0.19 | $0.16 | 4500 |
| 2026-06-11 | 0.20 | $0.16 | 279782 |
| 2026-06-10 | 0.20 | $0.16 | 400 |
| 2026-06-09 | 0.21 | $0.16 | 379904 |
| 2026-06-08 | 0.21 | $0.20 | — |
| 2026-06-05 | 0.21 | $0.20 | 25000 |
| 2026-06-04 | 0.21 | $0.20 | 3000 |
| 2026-06-03 | 0.21 | $0.20 | 25400 |
| 2026-06-02 | 0.22 | $0.17 | 46101 |
| 2026-06-01 | 0.22 | $0.21 | 4490 |
| 2026-05-29 | 0.22 | $0.21 | 6300 |
| 2026-05-28 | 0.22 | $0.21 | 74000 |
| 2026-05-27 | 0.23 | $0.21 | 74000 |
| 2026-05-26 | 0.23 | $0.21 | 74000 |
| 2026-05-22 | 0.23 | $0.18 | 182200 |
| 2026-05-21 | 0.24 | $0.22 | 11500 |
| 2026-05-20 | 0.24 | $0.24 | 11500 |
| 2026-05-19 | 0.24 | $0.24 | 11500 |
| 2026-05-18 | 0.24 | $0.24 | 11500 |
| 2026-05-15 | 0.24 | $0.24 | 26945 |
| 2026-05-14 | 0.24 | $0.25 | 26000 |
| 2026-05-13 | 0.23 | $0.23 | 36900 |
| 2026-05-12 | 0.23 | $0.23 | 43900 |
| 2026-05-11 | 0.24 | $0.24 | 42500 |
| 2026-05-08 | 0.23 | $0.22 | 7500 |
| 2026-05-07 | 0.24 | $0.22 | 32000 |
| 2026-05-06 | 0.24 | $0.22 | 33000 |
| 2026-05-05 | 0.24 | $0.24 | 25000 |
| 2026-05-04 | 0.24 | $0.24 | — |
| 2026-05-01 | 0.24 | $0.24 | 87200 |
| 2026-04-30 | 0.24 | $0.24 | 1000 |
| 2026-04-29 | 0.24 | $0.24 | 1249 |
| 2026-04-28 | 0.24 | $0.24 | 10000 |
| 2026-04-27 | 0.24 | $0.23 | 20125 |
| 2026-04-24 | 0.24 | $0.22 | 95900 |
| 2026-04-23 | 0.24 | $0.22 | 60100 |
| 2026-04-22 | 0.25 | $0.22 | 26300 |
| 2026-04-21 | 0.25 | $0.21 | 65400 |
| 2026-04-20 | 0.25 | $0.21 | 147000 |
| 2026-04-17 | 0.26 | $0.23 | 15800 |
| 2026-04-16 | 0.26 | $0.26 | 49000 |
| 2026-04-15 | 0.26 | $0.27 | 100400 |
| 2026-04-14 | 0.26 | $0.28 | 158300 |
| 2026-04-13 | 0.26 | $0.26 | 34300 |
| 2026-04-10 | 0.26 | $0.26 | 15300 |
| 2026-04-09 | 0.26 | $0.27 | 18200 |
| 2026-04-08 | 0.25 | $0.27 | — |
| 2026-04-07 | 0.25 | $0.26 | 13000 |
| 2026-04-06 | 0.25 | $0.26 | 31000 |
| 2026-04-02 | 0.25 | $0.27 | 112100 |
| 2026-04-01 | 0.25 | $0.29 | 52915 |
| 2026-03-31 | 0.25 | $0.28 | 15000 |
| 2026-03-30 | 0.24 | $0.28 | 13125 |
| 2026-03-27 | 0.24 | $0.28 | 26630 |
| 2026-03-26 | 0.23 | $0.25 | 13500 |
| 2026-03-25 | 0.23 | $0.25 | 14427 |
| 2026-03-24 | 0.23 | $0.24 | 28200 |
| 2026-03-23 | 0.23 | $0.24 | 21100 |
| 2026-03-20 | 0.23 | $0.24 | 2800 |
| 2026-03-19 | 0.23 | $0.23 | 1200 |
| 2026-03-18 | 0.23 | $0.24 | 22707 |
| 2026-03-17 | 0.23 | $0.23 | 22707 |
| 2026-03-16 | 0.23 | $0.23 | 37100 |
| 2026-03-13 | 0.22 | $0.24 | 72500 |
| 2026-03-12 | 0.22 | $0.24 | 90300 |
| 2026-03-11 | 0.22 | $0.22 | 3650 |
| 2026-03-10 | 0.22 | $0.22 | 3650 |
| 2026-03-09 | 0.22 | $0.22 | 3650 |
| 2026-03-06 | 0.22 | $0.22 | — |
| 2026-03-05 | 0.22 | $0.22 | 3700 |
| 2026-03-04 | 0.22 | $0.22 | 1000 |
| 2026-03-03 | 0.22 | $0.22 | 2100 |
| 2026-03-02 | 0.22 | $0.21 | 2500 |
| 2026-02-27 | 0.23 | $0.21 | 2500 |
| 2026-02-26 | 0.23 | $0.21 | 2900 |
| 2026-02-25 | 0.23 | $0.22 | 10000 |
| 2026-02-24 | 0.23 | $0.22 | 10000 |
| 2026-02-23 | 0.23 | $0.22 | 10000 |
| 2026-02-20 | 0.23 | $0.22 | — |
| 2026-02-19 | 0.23 | $0.22 | — |
| 2026-02-18 | 0.24 | $0.22 | — |
| 2026-02-17 | 0.24 | $0.22 | — |
| 2026-02-13 | 0.24 | $0.22 | 10000 |
| 2026-02-12 | 0.24 | $0.21 | — |
| 2026-02-11 | 0.25 | $0.21 | 6330 |
| 2026-02-10 | 0.25 | $0.22 | — |
| 2026-02-09 | 0.25 | $0.22 | 93300 |
| 2026-02-06 | 0.26 | $0.23 | — |
| 2026-02-05 | 0.26 | $0.23 | 20450 |
| 2026-02-04 | 0.26 | $0.23 | 20450 |
| 2026-02-03 | 0.27 | $0.23 | 21600 |
| 2026-02-02 | 0.27 | $0.27 | — |
| 2026-01-30 | 0.27 | $0.27 | 6000 |
| 2026-01-29 | 0.27 | $0.26 | 334103 |
| 2026-01-28 | 0.27 | $0.23 | 375500 |
| 2026-01-27 | 0.28 | $0.28 | 28 |
| 2026-01-26 | 0.28 | $0.28 | 900 |
| 2026-01-23 | 0.28 | $0.27 | 28 |
| 2026-01-22 | 0.28 | $0.27 | 28 |
| 2026-01-21 | 0.28 | $0.27 | 5000 |
| 2026-01-20 | 0.28 | $0.27 | 28 |
| 2026-01-16 | 0.28 | $0.27 | 100 |
| 2026-01-15 | 0.28 | $0.27 | 28 |
| 2026-01-14 | 0.28 | $0.27 | 1300 |
| 2026-01-13 | 0.28 | $0.25 | 28 |
| 2026-01-12 | 0.29 | $0.25 | 100 |
| 2026-01-09 | 0.29 | $0.25 | 400 |
| 2026-01-08 | 0.29 | $0.27 | 4700 |
| 2026-01-07 | 0.29 | $0.27 | 4700 |
| 2026-01-06 | 0.30 | $0.28 | — |
| 2026-01-05 | 0.30 | $0.28 | 4700 |
| 2026-01-02 | 0.30 | $0.27 | 10200 |
| 2025-12-31 | 0.31 | $0.30 | 6404 |
| 2025-12-30 | 0.31 | $0.29 | 5200 |
| 2025-12-29 | 0.31 | $0.30 | 2800 |
| 2025-12-26 | 0.31 | $0.33 | 5619 |
| 2025-12-24 | 0.31 | $0.33 | 16920 |
| 2025-12-23 | 0.30 | $0.33 | 1810 |
| 2025-12-22 | 0.30 | $0.33 | 1810 |
| 2025-12-19 | 0.30 | $0.33 | 1810 |
| 2025-12-18 | 0.30 | $0.34 | 1810 |
| 2025-12-17 | 0.29 | $0.34 | 2010 |
| 2025-12-16 | 0.29 | $0.34 | 149800 |
| 2025-12-15 | 0.28 | $0.34 | 149800 |
| 2025-12-12 | 0.27 | $0.31 | 2200 |
| 2025-12-11 | 0.27 | $0.27 | 700 |
| 2025-12-10 | 0.27 | $0.26 | 1019 |
| 2025-12-09 | 0.27 | $0.25 | 2100 |
| 2025-12-08 | 0.28 | $0.26 | 149800 |
| 2025-12-05 | 0.28 | $0.26 | 149800 |
| 2025-12-04 | 0.28 | $0.26 | 149800 |
| 2025-12-03 | 0.28 | $0.26 | 263100 |
| 2025-12-02 | 0.28 | $0.27 | — |
| 2025-12-01 | 0.29 | $0.27 | 115 |
| 2025-11-28 | 0.29 | $0.26 | 2300 |
| 2025-11-26 | 0.29 | $0.27 | 67200 |
| 2025-11-25 | 0.29 | $0.27 | — |
| 2025-11-24 | 0.29 | $0.27 | 123700 |
| 2025-11-21 | 0.30 | $0.26 | 27100 |
| 2025-11-20 | 0.30 | $0.29 | 6000 |
| 2025-11-19 | 0.30 | $0.29 | 11300 |
| 2025-11-18 | 0.30 | $0.28 | 15025 |
| 2025-11-17 | 0.31 | $0.27 | 6000 |
| 2025-11-14 | 0.31 | $0.27 | 8000 |
| 2025-11-13 | 0.32 | $0.27 | 61738 |
| 2025-11-12 | 0.32 | $0.28 | 25400 |
| 2025-11-11 | 0.33 | $0.28 | 2600 |
| 2025-11-10 | 0.33 | $0.29 | 13847 |
| 2025-11-07 | 0.33 | $0.28 | 81900 |
| 2025-11-06 | 0.34 | $0.33 | 10100 |
| 2025-11-05 | 0.34 | $0.33 | 8000 |
| 2025-11-04 | 0.34 | $0.33 | 8000 |
| 2025-11-03 | 0.34 | $0.34 | 13100 |
| 2025-10-31 | 0.34 | $0.33 | 20732 |
| 2025-10-30 | 0.35 | $0.33 | 20732 |
| 2025-10-29 | 0.35 | $0.33 | 49000 |
| 2025-10-28 | 0.35 | $0.35 | 3900 |
| 2025-10-27 | 0.35 | $0.35 | 900 |
| 2025-10-24 | 0.35 | $0.35 | — |
| 2025-10-23 | 0.35 | $0.35 | — |
| 2025-10-22 | 0.35 | $0.35 | 10400 |
| 2025-10-21 | 0.35 | $0.34 | 12810 |
| 2025-10-20 | 0.35 | $0.36 | 8300 |
| 2025-10-17 | 0.35 | $0.36 | 16000 |
| 2025-10-16 | 0.35 | $0.36 | 23824 |
| 2025-10-15 | 0.35 | $0.35 | 6830 |
| 2025-10-14 | 0.35 | $0.35 | 3300 |
| 2025-10-13 | 0.35 | $0.35 | 125400 |
| 2025-10-10 | 0.35 | $0.35 | — |
| 2025-10-09 | 0.35 | $0.35 | 14300 |
| 2025-10-08 | 0.35 | $0.34 | 3805 |
| 2025-10-07 | 0.35 | $0.34 | 31200 |
| 2025-10-06 | 0.35 | $0.35 | 4600 |
| 2025-10-03 | 0.35 | $0.35 | 14900 |
| 2025-10-02 | 0.35 | $0.35 | 11800 |
| 2025-10-01 | 0.35 | $0.36 | 35700 |
| 2025-09-30 | 0.35 | $0.35 | 17702 |
| 2025-09-29 | 0.35 | $0.35 | 10200 |
| 2025-09-26 | 0.35 | $0.35 | 4 |
| 2025-09-25 | 0.35 | $0.35 | — |
| 2025-09-24 | 0.35 | $0.35 | 3210 |
| 2025-09-23 | 0.35 | $0.36 | — |
| 2025-09-22 | 0.35 | $0.36 | 4 |
| 2025-09-19 | 0.35 | $0.36 | 1620 |
| 2025-09-18 | 0.35 | $0.37 | 34630 |
| 2025-09-17 | 0.34 | $0.35 | 5300 |
| 2025-09-16 | 0.34 | $0.35 | 700 |
| 2025-09-15 | 0.34 | $0.35 | — |
| 2025-09-12 | 0.34 | $0.35 | 708 |
| 2025-09-11 | 0.34 | $0.35 | 8200 |
| 2025-09-10 | 0.34 | $0.35 | 7800 |
| 2025-09-09 | 0.34 | $0.35 | 180600 |
| 2025-09-08 | 0.34 | $0.35 | 20115 |
| 2025-09-05 | 0.34 | $0.35 | 1200 |
| 2025-09-04 | 0.34 | $0.35 | — |
| 2025-09-03 | 0.34 | $0.34 | 6400 |
| 2025-09-02 | 0.33 | $0.35 | 2100 |
| 2025-08-29 | 0.33 | $0.35 | 6400 |
| 2025-08-28 | 0.33 | $0.35 | — |
| 2025-08-27 | 0.33 | $0.35 | 6801 |
| 2025-08-26 | 0.33 | $0.35 | 2000 |
| 2025-08-25 | 0.32 | $0.34 | 4449 |
| 2025-08-22 | 0.32 | $0.34 | 17200 |
| 2025-08-21 | 0.32 | $0.35 | 21500 |
| 2025-08-20 | 0.32 | $0.35 | 248718 |
| 2025-08-19 | 0.31 | $0.49 | 605200 |
| 2025-08-18 | 0.30 | $0.32 | 52846 |
| 2025-08-15 | 0.29 | $0.30 | 55300 |
| 2025-08-14 | 0.29 | $0.31 | 38300 |
| 2025-08-13 | 0.29 | $0.29 | 11200 |
| 2025-08-12 | 0.29 | $0.30 | 20600 |
| 2025-08-11 | 0.29 | $0.32 | 37700 |
| 2025-08-08 | 0.29 | $0.29 | 40541 |
| 2025-08-07 | 0.29 | $0.29 | — |
| 2025-08-06 | 0.29 | $0.29 | 25400 |
| 2025-08-05 | 0.29 | $0.30 | — |
| 2025-08-04 | 0.29 | $0.30 | 1600 |
| 2025-08-01 | 0.28 | $0.31 | 4647 |
| 2025-07-31 | 0.28 | $0.32 | 47517 |
| 2025-07-30 | 0.28 | $0.29 | 2735 |
| 2025-07-29 | 0.28 | $0.29 | 34518 |
| 2025-07-28 | 0.27 | $0.29 | 33600 |
| 2025-07-25 | 0.27 | $0.30 | 3900 |
| 2025-07-24 | 0.27 | $0.30 | — |
| 2025-07-23 | 0.27 | $0.30 | 32000 |
| 2025-07-22 | 0.26 | $0.31 | 49400 |
| 2025-07-21 | 0.26 | $0.30 | 6000 |
| 2025-07-18 | 0.25 | $0.30 | 10600 |
| 2025-07-17 | 0.25 | $0.31 | 20307 |
| 2025-07-16 | 0.24 | $0.32 | 6300 |
| 2025-07-15 | 0.23 | $0.32 | 42700 |
| 2025-07-14 | 0.22 | $0.30 | 13525 |
| 2025-07-11 | 0.22 | $0.29 | 42200 |
| 2025-07-10 | 0.21 | $0.24 | 4808 |
| 2025-07-09 | 0.21 | $0.24 | 9400 |
| 2025-07-08 | 0.20 | $0.24 | 16028 |
| 2025-07-07 | 0.20 | $0.20 | 65000 |
| 2025-07-03 | 0.20 | $0.20 | 141400 |
| 2025-07-02 | 0.20 | $0.16 | 20200 |
| 2025-07-01 | 0.20 | $0.17 | 49800 |
| 2025-06-30 | 0.20 | $0.16 | 13400 |
| 2025-06-27 | 0.21 | $0.18 | 5741 |
| 2025-06-26 | 0.21 | $0.18 | 30647 |
| 2025-06-25 | 0.21 | $0.20 | — |
| 2025-06-24 | 0.22 | $0.20 | — |
| 2025-06-23 | 0.22 | $0.20 | 1300 |
| 2025-06-20 | 0.22 | $0.21 | 4300 |
| 2025-06-18 | 0.22 | $0.19 | 1700 |
| 2025-06-17 | 0.22 | $0.21 | — |
| 2025-06-16 | 0.23 | $0.21 | 4600 |
| 2025-06-13 | 0.23 | $0.19 | — |
| 2025-06-12 | 0.23 | $0.19 | 22205 |
| 2025-06-11 | 0.24 | $0.19 | 35647 |
| 2025-06-10 | 0.24 | $0.19 | 3000 |
| 2025-06-09 | 0.25 | $0.19 | 1600 |
| 2025-06-06 | 0.25 | $0.20 | 2200 |
| 2025-06-05 | 0.26 | $0.23 | 2600 |
| 2025-06-04 | 0.26 | $0.23 | 22500 |
| 2025-06-03 | 0.27 | $0.20 | 5000 |
| 2025-06-02 | 0.27 | $0.20 | 49400 |
| 2025-05-30 | 0.28 | $0.23 | 29800 |
| 2025-05-29 | 0.29 | $0.24 | 8900 |
| 2025-05-28 | 0.29 | $0.27 | 5200 |
| 2025-05-27 | 0.29 | $0.26 | 61500 |
| 2025-05-23 | 0.30 | $0.30 | 6200 |
| 2025-05-22 | 0.30 | $0.30 | — |
| 2025-05-21 | 0.30 | $0.30 | 21000 |
| 2025-05-20 | 0.30 | $0.30 | 2700 |
| 2025-05-19 | 0.30 | $0.29 | 11600 |
| 2025-05-16 | 0.30 | $0.30 | 14644 |
| 2025-05-15 | 0.30 | $0.30 | 10 |
| 2025-05-14 | 0.30 | $0.30 | — |
| 2025-05-13 | 0.29 | $0.30 | 3000 |
| 2025-05-12 | 0.29 | $0.30 | 1100 |
| 2025-05-09 | 0.29 | $0.28 | 300 |
| 2025-05-08 | 0.30 | $0.29 | 15200 |
| 2025-05-07 | 0.30 | $0.29 | 10100 |
| 2025-05-06 | 0.30 | $0.30 | 2120 |
| 2025-05-05 | 0.30 | $0.30 | 200 |
| 2025-05-02 | 0.30 | $0.27 | 41000 |
| 2025-05-01 | 0.30 | $0.30 | 2328 |
| 2025-04-30 | 0.30 | $0.31 | 41531 |
| 2025-04-29 | 0.30 | $0.29 | — |
| 2025-04-28 | 0.30 | $0.29 | 700 |
| 2025-04-25 | 0.30 | $0.30 | 21244 |
| 2025-04-24 | 0.30 | $0.30 | 23800 |
| 2025-04-23 | 0.30 | $0.30 | 5200 |
| 2025-04-22 | 0.30 | $0.29 | — |
| 2025-04-21 | 0.30 | $0.29 | 3917 |
| 2025-04-17 | 0.30 | $0.29 | 10000 |
| 2025-04-16 | 0.30 | $0.28 | 73500 |
| 2025-04-15 | 0.30 | $0.30 | 25500 |
| 2025-04-14 | 0.30 | $0.31 | 15500 |
| 2025-04-11 | 0.30 | $0.30 | — |
| 2025-04-10 | 0.30 | $0.30 | 4000 |
| 2025-04-09 | 0.30 | $0.30 | 5647 |
| 2025-04-08 | 0.30 | $0.30 | 7400 |
| 2025-04-07 | 0.31 | $0.30 | — |
| 2025-04-04 | 0.31 | $0.30 | 1000 |
| 2025-04-03 | 0.31 | $0.30 | 6769 |
| 2025-04-02 | 0.31 | $0.30 | 6769 |
| 2025-04-01 | 0.31 | $0.30 | 32900 |
| 2025-03-31 | 0.31 | $0.30 | 22200 |
| 2025-03-28 | 0.31 | $0.31 | 22900 |
| 2025-03-27 | 0.31 | $0.30 | 5600 |
| 2025-03-26 | 0.31 | $0.29 | 13500 |
| 2025-03-25 | 0.31 | $0.27 | 38000 |
| 2025-03-24 | 0.32 | $0.30 | 71937 |
| 2025-03-21 | 0.32 | $0.30 | 23200 |
| 2025-03-20 | 0.32 | $0.32 | — |
| 2025-03-19 | 0.32 | $0.32 | 8900 |
| 2025-03-18 | 0.32 | $0.31 | 60220 |
| 2025-03-17 | 0.32 | $0.37 | 99343 |
| 2025-03-14 | 0.32 | $0.32 | 121000 |
| 2025-03-13 | 0.32 | $0.33 | 17700 |
| 2025-03-12 | 0.31 | $0.34 | 70710 |
| 2025-03-11 | 0.31 | $0.31 | 52800 |
| 2025-03-10 | 0.31 | $0.33 | 27115 |
| 2025-03-07 | 0.31 | $0.34 | 62800 |
| 2025-03-06 | 0.31 | $0.30 | 62800 |
| 2025-03-05 | 0.31 | $0.30 | 3800 |
| 2025-03-04 | 0.31 | $0.30 | 11400 |
| 2025-03-03 | 0.31 | $0.30 | 23400 |
| 2025-02-28 | 0.31 | $0.33 | 137100 |
| 2025-02-27 | 0.31 | $0.29 | 7900 |
| 2025-02-26 | 0.31 | $0.29 | 27400 |
| 2025-02-25 | 0.31 | $0.30 | 37000 |
| 2025-02-24 | 0.31 | $0.30 | 25700 |
| 2025-02-21 | 0.31 | $0.30 | 28900 |
| 2025-02-20 | 0.31 | $0.32 | — |
| 2025-02-19 | 0.31 | $0.32 | 17000 |
| 2025-02-18 | 0.31 | $0.31 | 29500 |
| 2025-02-14 | 0.31 | $0.31 | 20905 |
| 2025-02-13 | 0.31 | $0.33 | 5300 |
| 2025-02-12 | 0.31 | $0.34 | 53115 |
| 2025-02-11 | 0.31 | $0.33 | 291300 |
| 2025-02-10 | 0.30 | $0.32 | 91100 |
| 2025-02-07 | 0.30 | $0.30 | 18925 |
| 2025-02-06 | 0.30 | $0.30 | 17500 |
| 2025-02-05 | 0.30 | $0.33 | 11500 |
| 2025-02-04 | 0.30 | $0.33 | 18900 |
| 2025-02-03 | 0.30 | $0.33 | 97800 |
| 2025-01-31 | 0.29 | $0.36 | 91600 |
| 2025-01-30 | 0.29 | $0.37 | 36640 |
| 2025-01-29 | 0.28 | $0.35 | 15600 |
| 2025-01-28 | 0.27 | $0.35 | 30120 |
| 2025-01-27 | 0.26 | $0.35 | 22000 |
| 2025-01-24 | 0.25 | $0.31 | 109700 |
| 2025-01-23 | 0.25 | $0.26 | 15700 |
| 2025-01-22 | 0.24 | $0.26 | 36800 |
| 2025-01-21 | 0.24 | $0.26 | 14946 |
| 2025-01-17 | 0.24 | $0.26 | — |
| 2025-01-16 | 0.24 | $0.26 | 1000 |
| 2025-01-15 | 0.24 | $0.26 | 2500 |
| 2025-01-14 | 0.23 | $0.26 | 5100 |
| 2025-01-13 | 0.23 | $0.26 | 30643 |
| 2025-01-10 | 0.23 | $0.25 | 800 |
| 2025-01-08 | 0.22 | $0.25 | 41746 |
| 2025-01-07 | 0.22 | $0.26 | 30125 |
| 2025-01-06 | 0.22 | $0.23 | 136000 |
| 2025-01-03 | 0.22 | $0.20 | 44700 |
| 2025-01-02 | 0.22 | $0.18 | 39905 |
| 2024-12-31 | 0.22 | $0.18 | 26100 |
| 2024-12-30 | 0.23 | $0.18 | 107814 |
| 2024-12-27 | 0.23 | $0.20 | 280500 |
| 2024-12-26 | 0.23 | $0.21 | 14300 |
| 2024-12-24 | 0.24 | $0.23 | 11430 |
| 2024-12-23 | 0.24 | $0.23 | 30300 |
| 2024-12-20 | 0.24 | $0.23 | 3320 |
| 2024-12-19 | 0.24 | $0.21 | 10200 |
| 2024-12-18 | 0.24 | $0.23 | 9400 |
| 2024-12-17 | 0.24 | $0.23 | 26178 |
| 2024-12-16 | 0.25 | $0.24 | 26178 |
| 2024-12-13 | 0.25 | $0.24 | 36928 |
| 2024-12-12 | 0.25 | $0.25 | 8840 |
| 2024-12-11 | 0.25 | $0.27 | 4303 |
| 2024-12-10 | 0.25 | $0.27 | — |
| 2024-12-09 | 0.24 | $0.27 | 15840 |
| 2024-12-06 | 0.24 | $0.25 | 294146 |
| 2024-12-05 | 0.24 | $0.19 | 247000 |
| 2024-12-04 | 0.24 | $0.16 | 1000 |
| 2024-12-03 | 0.25 | $0.16 | 30200 |
| 2024-12-02 | 0.26 | $0.16 | 104037 |
| 2024-11-29 | 0.27 | $0.20 | 173100 |
| 2024-11-27 | 0.28 | $0.16 | 21100 |
| 2024-11-26 | 0.29 | $0.16 | 9325 |
| 2024-11-25 | 0.31 | $0.17 | 7400 |
| 2024-11-22 | 0.32 | $0.17 | 73300 |
| 2024-11-21 | 0.34 | $0.20 | — |
| 2024-11-20 | 0.35 | $0.20 | 36405 |
| 2024-11-19 | 0.37 | $0.20 | 13100 |
| 2024-11-18 | 0.38 | $0.24 | 368900 |
| 2024-11-15 | 0.40 | $0.29 | 107010 |
| 2024-11-14 | 0.41 | $0.38 | 90843 |
| 2024-11-13 | 0.42 | $0.35 | 15530 |
| 2024-11-12 | 0.42 | $0.35 | 6320 |
| 2024-11-11 | 0.43 | $0.35 | 5200 |
| 2024-11-08 | 0.44 | $0.39 | 27941 |
| 2024-11-07 | 0.44 | $0.40 | 14624 |
| 2024-11-06 | 0.45 | $0.44 | 42400 |
| 2024-11-05 | 0.45 | $0.44 | 42400 |
| 2024-11-04 | 0.45 | $0.43 | 36520 |
| 2024-11-01 | 0.45 | $0.47 | 7300 |
| 2024-10-31 | 0.45 | $0.45 | 47000 |
| 2024-10-30 | 0.45 | $0.44 | 65000 |
| 2024-10-29 | 0.45 | $0.44 | 65100 |
| 2024-10-28 | 0.45 | $0.44 | 65925 |
| 2024-10-25 | 0.45 | $0.45 | 28600 |
| 2024-10-24 | 0.45 | $0.45 | 5700 |
| 2024-10-23 | 0.45 | $0.45 | 8137 |
| 2024-10-22 | 0.45 | $0.46 | 2600 |
| 2024-10-21 | 0.45 | $0.46 | 15500 |
| 2024-10-18 | 0.45 | $0.46 | — |
| 2024-10-17 | 0.45 | $0.46 | 21500 |
| 2024-10-16 | 0.45 | $0.48 | 7700 |
| 2024-10-15 | 0.45 | $0.50 | 1100 |
| 2024-10-14 | 0.44 | $0.50 | 1100 |
| 2024-10-11 | 0.43 | $0.50 | 2100 |
| 2024-10-10 | 0.43 | $0.50 | 56518 |
| 2024-10-09 | 0.42 | $0.50 | 56518 |
| 2024-10-08 | 0.41 | $0.51 | 500 |
| 2024-10-07 | 0.40 | $0.51 | 106641 |
| 2024-10-04 | 0.39 | $0.40 | 14039 |
| 2024-10-03 | 0.39 | $0.40 | 14039 |
| 2024-10-02 | 0.38 | $0.43 | 14039 |
| 2024-10-01 | 0.38 | $0.43 | 37200 |
| 2024-09-30 | 0.37 | $0.36 | 3611 |
| 2024-09-27 | 0.38 | $0.37 | 800 |
| 2024-09-26 | 0.38 | $0.37 | — |
| 2024-09-25 | 0.38 | $0.37 | — |
| 2024-09-24 | 0.38 | $0.37 | — |
| 2024-09-23 | 0.38 | $0.37 | 1000 |
| 2024-09-20 | 0.38 | $0.37 | 1000 |
| 2024-09-19 | 0.38 | $0.37 | 28500 |
| 2024-09-18 | 0.39 | $0.36 | 106914 |
| 2024-09-17 | 0.39 | $0.36 | 12938 |
| 2024-09-16 | 0.39 | $0.37 | 5100 |
| 2024-09-13 | 0.39 | $0.36 | 30100 |
| 2024-09-12 | 0.40 | $0.36 | 11700 |
| 2024-09-11 | 0.40 | $0.40 | — |
| 2024-09-10 | 0.40 | $0.40 | 7500 |
| 2024-09-09 | 0.40 | $0.40 | 100 |
| 2024-09-06 | 0.40 | $0.39 | 345 |
| 2024-09-05 | 0.40 | $0.41 | 12810 |
| 2024-09-04 | 0.40 | $0.39 | 8700 |
| 2024-09-03 | 0.40 | $0.41 | 32108 |
| 2024-08-30 | 0.40 | $0.43 | 22871 |
| 2024-08-29 | 0.40 | $0.43 | 24200 |
| 2024-08-28 | 0.40 | $0.40 | 1046 |
| 2024-08-27 | 0.40 | $0.35 | 38800 |
| 2024-08-26 | 0.40 | $0.35 | 48300 |
| 2024-08-23 | 0.41 | $0.35 | 64400 |
| 2024-08-22 | 0.42 | $0.35 | 8300 |
| 2024-08-21 | 0.42 | $0.35 | 390224 |
| 2024-08-20 | 0.43 | $0.41 | 1000 |
| 2024-08-19 | 0.43 | $0.43 | 248 |
| 2024-08-16 | 0.43 | $0.43 | 248 |
| 2024-08-15 | 0.43 | $0.40 | 5000 |
| 2024-08-14 | 0.44 | $0.40 | 8300 |
| 2024-08-13 | 0.44 | $0.44 | 14500 |
| 2024-08-12 | 0.44 | $0.44 | 15800 |
| 2024-08-09 | 0.44 | $0.48 | — |
| 2024-08-08 | 0.43 | $0.48 | 1100 |
| 2024-08-07 | 0.43 | $0.49 | 3000 |
| 2024-08-06 | 0.42 | $0.45 | 21830 |
| 2024-08-05 | 0.42 | $0.39 | 600 |
| 2024-08-02 | 0.42 | $0.39 | 6500 |
| 2024-08-01 | 0.43 | $0.38 | 37700 |
| 2024-07-31 | 0.43 | $0.35 | 92814 |
| 2024-07-30 | 0.44 | $0.35 | 39700 |
| 2024-07-29 | 0.45 | $0.35 | 75100 |
| 2024-07-26 | 0.46 | $0.33 | 91300 |
| 2024-07-25 | 0.48 | $0.35 | 55402 |
| 2024-07-24 | 0.49 | $0.40 | 53140 |
| 2024-07-23 | 0.50 | $0.39 | 86315 |
| 2024-07-22 | 0.51 | $0.43 | 12400 |
| 2024-07-19 | 0.52 | $0.45 | 2500 |
| 2024-07-18 | 0.53 | $0.45 | 3736 |
| 2024-07-17 | 0.53 | $0.44 | 28360 |
| 2024-07-15 | 0.54 | $0.45 | 1246 |
| 2024-07-12 | 0.55 | $0.44 | 16942 |
| 2024-07-11 | 0.57 | $0.47 | 21898 |
| 2024-07-10 | 0.58 | $0.48 | 78729 |
| 2024-07-09 | 0.59 | $0.53 | 216994 |
| 2024-07-08 | 0.59 | $0.47 | 238834 |
| 2024-07-05 | 0.61 | $0.59 | 5200 |
| 2024-07-03 | 0.61 | $0.60 | 39939 |
| 2024-07-02 | 0.61 | $0.50 | 13328 |
| 2024-07-01 | 0.62 | $0.60 | 1329 |
| 2024-06-28 | 0.62 | $0.59 | 11871 |
| 2024-06-27 | 0.63 | $0.58 | 3000 |
| 2024-06-26 | 0.63 | $0.59 | 1615 |
| 2024-06-21 | 0.64 | $0.59 | 28100 |
| 2024-06-17 | 0.64 | $0.63 | 1200 |
| 2024-06-13 | 0.64 | $0.64 | 1250 |
| 2024-06-12 | 0.64 | $0.62 | 4300 |
| 2024-06-11 | 0.65 | $0.63 | 500 |
| 2024-06-10 | 0.65 | $0.61 | 39200 |
| 2024-06-07 | 0.65 | $0.66 | 11858 |
| 2024-06-06 | 0.65 | $0.66 | 1300 |
| 2024-06-05 | 0.65 | $0.66 | 7500 |
| 2024-06-04 | 0.65 | $0.67 | 2000 |
| 2024-05-31 | 0.65 | $0.67 | 4400 |
| 2024-05-29 | 0.64 | $0.65 | 4500 |
| 2024-05-28 | 0.64 | $0.67 | 9500 |
| 2024-05-24 | 0.64 | $0.64 | 13169 |
| 2024-05-22 | 0.64 | $0.67 | 900 |
| 2024-05-21 | 0.64 | $0.66 | 20410 |
| 2024-05-20 | 0.63 | $0.71 | 12200 |
| 2024-05-17 | 0.63 | $0.71 | 550 |
| 2024-05-16 | 0.62 | $0.72 | 26718 |
| 2024-05-15 | 0.61 | $0.66 | 3500 |
| 2024-05-14 | 0.60 | $0.66 | 4300 |
| 2024-05-09 | 0.60 | $0.63 | 1400 |
| 2024-05-03 | 0.59 | $0.63 | 39912 |
| 2024-05-02 | 0.59 | $0.60 | 27141 |
| 2024-05-01 | 0.59 | $0.65 | 150 |
| 2024-04-30 | 0.58 | $0.62 | 1150 |
| 2024-04-29 | 0.58 | $0.63 | 55050 |
| 2024-04-26 | 0.57 | $0.59 | 21490 |
| 2024-04-25 | 0.57 | $0.60 | 36525 |
| 2024-04-24 | 0.57 | $0.55 | 33210 |
| 2024-04-23 | 0.57 | $0.63 | 32900 |
| 2024-04-22 | 0.56 | $0.67 | 37338 |
| 2024-04-19 | 0.55 | $0.50 | 5005 |
| 2024-04-18 | 0.56 | $0.50 | 1412 |
| 2024-04-17 | 0.56 | $0.52 | 4588 |
| 2024-04-16 | 0.57 | $0.50 | 5700 |
| 2024-04-15 | 0.58 | $0.58 | 4150 |
| 2024-04-12 | 0.58 | $0.60 | 18100 |
| 2024-04-11 | 0.57 | $0.49 | 24996 |
| 2024-04-10 | 0.58 | $0.46 | 40500 |
| 2024-04-09 | 0.60 | $0.49 | 56740 |
| 2024-04-08 | 0.61 | $0.50 | 18801 |
| 2024-04-05 | 0.62 | $0.52 | 9750 |
| 2024-04-04 | 0.63 | $0.51 | 35250 |
| 2024-04-03 | 0.64 | $0.57 | 45100 |
| 2024-04-02 | 0.65 | $0.54 | 33356 |
| 2024-04-01 | 0.66 | $0.56 | 196497 |
| 2024-03-28 | 0.67 | $0.64 | 20000 |
| 2024-03-27 | 0.67 | $0.63 | 8400 |
| 2024-03-26 | 0.68 | $0.64 | 13900 |
| 2024-03-22 | 0.68 | $0.65 | 3147 |
| 2024-03-20 | 0.69 | $0.65 | 516 |
| 2024-03-19 | 0.69 | $0.64 | 12600 |
| 2024-03-15 | 0.69 | $0.68 | 6700 |
| 2024-03-14 | 0.70 | $0.68 | 18055 |
| 2024-03-13 | 0.70 | $0.69 | 4700 |
| 2024-03-12 | 0.70 | $0.71 | 48629 |
| 2024-03-11 | 0.70 | $0.61 | 4650 |
| 2024-03-07 | 0.71 | $0.65 | 19332 |
| 2024-03-06 | 0.71 | $0.64 | 2100 |
| 2024-03-05 | 0.72 | $0.64 | 1015 |
| 2024-03-04 | 0.73 | $0.66 | 13202 |
| 2024-03-01 | 0.74 | $0.66 | 700 |
| 2024-02-29 | 0.74 | $0.66 | 2540 |
| 2024-02-28 | 0.75 | $0.64 | 26883 |
| 2024-02-27 | 0.76 | $0.64 | 92374 |
| 2024-02-26 | 0.78 | $0.72 | 7448 |
| 2024-02-23 | 0.78 | $0.71 | 16050 |
| 2024-02-22 | 0.79 | $0.77 | — |
| 2024-02-21 | 0.79 | $0.77 | 21050 |
| 2024-02-20 | 0.79 | $0.71 | 20930 |
| 2024-02-16 | 0.80 | $0.77 | 2224 |
| 2024-02-15 | 0.81 | $0.78 | 5300 |
| 2024-02-14 | 0.81 | $0.77 | — |
| 2024-02-13 | 0.81 | $0.77 | 11102 |
| 2024-02-12 | 0.82 | $0.77 | 10250 |
| 2024-02-09 | 0.82 | $0.80 | 179 |
| 2024-02-08 | 0.82 | $0.80 | 10602 |
| 2024-02-07 | 0.82 | $0.73 | 12100 |
| 2024-02-06 | 0.83 | $0.80 | — |
| 2024-02-05 | 0.84 | $0.80 | 44750 |
| 2024-02-02 | 0.84 | $0.76 | 27800 |
| 2024-02-01 | 0.85 | $0.81 | 43825 |
| 2024-01-31 | 0.86 | $0.83 | 57489 |
| 2024-01-30 | 0.86 | $0.84 | 84479 |
| 2024-01-29 | 0.86 | $0.85 | 8800 |
| 2024-01-26 | 0.86 | $0.85 | — |
| 2024-01-25 | 0.86 | $0.85 | 17150 |
| 2024-01-24 | 0.87 | $0.86 | 6150 |
| 2024-01-23 | 0.87 | $0.86 | 13900 |
| 2024-01-22 | 0.87 | $0.85 | 24500 |
| 2024-01-19 | 0.87 | $0.86 | 7700 |
| 2024-01-18 | 0.87 | $0.85 | 16822 |
| 2024-01-17 | 0.87 | $0.85 | 5867 |
| 2024-01-16 | 0.87 | $0.87 | 40400 |
| 2024-01-12 | 0.87 | $0.86 | 3500 |
| 2024-01-11 | 0.88 | $0.85 | 17191 |
| 2024-01-10 | 0.88 | $0.84 | 13080 |
| 2024-01-09 | 0.88 | $0.90 | 41100 |
| 2024-01-08 | 0.88 | $0.89 | 7615 |
| 2024-01-05 | 0.88 | $0.92 | 29133 |
| 2024-01-04 | 0.88 | $0.92 | 25100 |
| 2024-01-03 | 0.87 | $0.95 | 62050 |
| 2024-01-02 | 0.86 | $0.89 | 9151 |
| 2023-12-29 | 0.86 | $0.89 | 52150 |
| 2023-12-28 | 0.86 | $0.93 | 29610 |
| 2023-12-27 | 0.85 | $0.87 | 7105 |
| 2023-12-26 | 0.85 | $0.88 | 30882 |
| 2023-12-22 | 0.84 | $0.90 | 60150 |
| 2023-12-21 | 0.84 | $0.80 | 34066 |
| 2023-12-20 | 0.84 | $0.82 | 15860 |
| 2023-12-19 | 0.84 | $0.80 | 46926 |
| 2023-12-18 | 0.85 | $0.80 | 6500 |
| 2023-12-15 | 0.85 | $0.82 | 8015 |
| 2023-12-14 | 0.86 | $0.80 | 15800 |
| 2023-12-13 | 0.86 | $0.81 | 6400 |
| 2023-12-12 | 0.87 | $0.84 | 8600 |
| 2023-12-11 | 0.87 | $0.84 | 19400 |
| 2023-12-08 | 0.88 | $0.87 | 16700 |
| 2023-12-07 | 0.88 | $0.90 | 13250 |
| 2023-12-06 | 0.87 | $0.90 | 22016 |
| 2023-12-05 | 0.87 | $0.91 | 160695 |
| 2023-12-04 | 0.87 | $0.83 | 9600 |
| 2023-12-01 | 0.87 | $0.87 | 5300 |
| 2023-11-30 | 0.87 | $0.90 | 37201 |
| 2023-11-29 | 0.87 | $0.85 | 7744 |
| 2023-11-28 | 0.87 | $0.85 | 13700 |
| 2023-11-27 | 0.87 | $0.87 | 2650 |
| 2023-11-24 | 0.87 | $0.91 | 300 |
| 2023-11-22 | 0.87 | $0.91 | 19511 |
| 2023-11-21 | 0.87 | $0.81 | 56080 |
| 2023-11-20 | 0.87 | $0.71 | 100343 |
| 2023-11-17 | 0.89 | $0.82 | 45300 |
| 2023-11-16 | 0.90 | $0.82 | 40396 |
| 2023-11-15 | 0.90 | $0.88 | 54168 |
| 2023-11-14 | 0.91 | $0.90 | 34559 |
| 2023-11-13 | 0.91 | $0.95 | 8700 |
| 2023-11-10 | 0.90 | $0.97 | 125035 |
| 2023-11-09 | 0.90 | $0.92 | 22944 |
| 2023-11-08 | 0.89 | $0.94 | 76816 |
| 2023-11-07 | 0.89 | $0.90 | 22950 |
| 2023-11-06 | 0.89 | $0.93 | 5410 |
| 2023-11-03 | 0.88 | $0.94 | 29900 |
| 2023-11-02 | 0.88 | $0.95 | 6600 |
| 2023-11-01 | 0.87 | $0.95 | 30656 |
| 2023-10-31 | 0.86 | $0.95 | 7900 |
| 2023-10-30 | 0.85 | $0.90 | 61000 |
| 2023-10-27 | 0.84 | $0.92 | 14050 |
| 2023-10-26 | 0.84 | $0.90 | 3430 |
| 2023-10-25 | 0.83 | $0.92 | 7250 |
| 2023-10-24 | 0.82 | $0.91 | 5859 |
| 2023-10-23 | 0.81 | $0.94 | 1900 |
| 2023-10-20 | 0.80 | $0.94 | 1599 |
| 2023-10-19 | 0.78 | $0.98 | 87443 |
| 2023-10-18 | 0.76 | $0.99 | 5050 |
| 2023-10-17 | 0.74 | $0.85 | 64712 |
| 2023-10-16 | 0.72 | $0.80 | 42700 |
| 2023-10-13 | 0.72 | $0.74 | 54999 |
| 2023-10-12 | 0.71 | $0.69 | — |
| 2023-10-11 | 0.72 | $0.69 | 23050 |
| 2023-10-10 | 0.72 | $0.70 | 14994 |
| 2023-10-09 | 0.72 | $0.69 | 13992 |
| 2023-10-06 | 0.72 | $0.64 | 15150 |
| 2023-10-05 | 0.73 | $0.61 | 36250 |
| 2023-10-04 | 0.74 | $0.60 | 115238 |
| 2023-10-03 | 0.76 | $0.62 | 101983 |
| 2023-10-02 | 0.77 | $0.70 | — |
| 2023-09-29 | 0.78 | $0.70 | 6600 |
| 2023-09-28 | 0.79 | $0.70 | 18941 |
| 2023-09-27 | 0.80 | $0.70 | 76109 |
| 2023-09-26 | 0.81 | $0.70 | 6563 |
| 2023-09-25 | 0.82 | $0.80 | 6380 |
| 2023-09-22 | 0.83 | $0.81 | 14950 |
| 2023-09-21 | 0.83 | $0.81 | 38750 |
| 2023-09-20 | 0.83 | $0.81 | 42114 |
| 2023-09-19 | 0.83 | $0.79 | 10610 |
| 2023-09-18 | 0.84 | $0.79 | 2500 |
| 2023-09-15 | 0.84 | $0.80 | 6712 |
| 2023-09-14 | 0.85 | $0.81 | 7600 |
| 2023-09-13 | 0.85 | $0.80 | — |
| 2023-09-12 | 0.86 | $0.80 | — |
| 2023-09-11 | 0.86 | $0.80 | 1388 |
| 2023-09-08 | 0.87 | $0.81 | 14160 |
| 2023-09-07 | 0.87 | $0.83 | 3300 |
| 2023-09-06 | 0.88 | $0.83 | 4392 |
| 2023-09-05 | 0.88 | $0.80 | 24756 |
| 2023-09-01 | 0.89 | $0.85 | 1000 |
| 2023-08-31 | 0.90 | $0.85 | 700 |
| 2023-08-30 | 0.90 | $0.84 | 1498 |
| 2023-08-29 | 0.91 | $0.85 | 1390 |
| 2023-08-28 | 0.92 | $0.84 | 101 |
| 2023-08-25 | 0.92 | $0.88 | — |
| 2023-08-24 | 0.93 | $0.88 | — |
| 2023-08-23 | 0.93 | $0.88 | 6292 |
| 2023-08-22 | 0.94 | $0.88 | 2300 |
| 2023-08-21 | 0.94 | $0.87 | 6200 |
| 2023-08-18 | 0.95 | $0.85 | 32762 |
| 2023-08-17 | 0.96 | $0.85 | 29650 |
| 2023-08-16 | 0.97 | $0.82 | 10000 |
| 2023-08-15 | 0.99 | $0.87 | 141585 |
| 2023-08-14 | 1.00 | $0.95 | 6136 |
| 2023-08-11 | 1.01 | $1.00 | 21469 |
| 2023-08-10 | 1.01 | $1.03 | 21600 |
| 2023-08-09 | 1.01 | $0.98 | 29131 |
| 2023-08-08 | 1.01 | $1.05 | 33850 |
| 2023-08-07 | 1.01 | $1.06 | 23550 |
| 2023-08-04 | 1.00 | $1.06 | 5786 |
| 2023-08-03 | 1.00 | $1.08 | 45754 |
| 2023-08-02 | 0.99 | $0.97 | 127450 |
| 2023-08-01 | 0.99 | $1.14 | 14827 |
| 2023-07-31 | 0.97 | $1.17 | 38518 |
| 2023-07-28 | 0.95 | $1.12 | 76731 |
| 2023-07-27 | 0.93 | $1.06 | 79974 |
| 2023-07-26 | 0.92 | $1.03 | 15850 |
| 2023-07-25 | 0.91 | $1.03 | 13030 |
| 2023-07-24 | 0.90 | $1.03 | 61180 |
| 2023-07-21 | 0.88 | $1.02 | 26599 |
| 2023-07-20 | 0.87 | $0.97 | 38110 |
| 2023-07-19 | 0.86 | $0.95 | 75129 |
| 2023-07-18 | 0.85 | $0.89 | 3000 |
| 2023-07-17 | 0.84 | $0.89 | 10300 |
| 2023-07-14 | 0.84 | $0.87 | 22500 |
| 2023-07-13 | 0.83 | $0.88 | 15021 |
| 2023-07-12 | 0.83 | $0.86 | 31206 |
| 2023-07-11 | 0.83 | $0.88 | 23077 |
| 2023-07-10 | 0.82 | $0.88 | 60839 |
| 2023-07-07 | 0.81 | $0.83 | 3424 |
| 2023-07-06 | 0.81 | $0.84 | 3182 |
| 2023-07-05 | 0.81 | $0.83 | 964 |
| 2023-07-03 | 0.81 | $0.84 | 7172 |
| 2023-06-30 | 0.81 | $0.83 | 18275 |
| 2023-06-29 | 0.80 | $0.84 | 1445 |
| 2023-06-28 | 0.80 | $0.84 | 10505 |
| 2023-06-27 | 0.80 | $0.84 | 5336 |
| 2023-06-26 | 0.79 | $0.83 | 26669 |
| 2023-06-23 | 0.79 | $0.81 | 9155 |
| 2023-06-22 | 0.78 | $0.84 | — |
| 2023-06-21 | 0.78 | $0.84 | 12050 |
| 2023-06-20 | 0.77 | $0.84 | 40800 |
| 2023-06-16 | 0.77 | $0.82 | — |
| 2023-06-15 | 0.76 | $0.82 | 10475 |
| 2023-06-14 | 0.75 | $0.81 | 21416 |
| 2023-06-13 | 0.75 | $0.83 | 24869 |
| 2023-06-12 | 0.74 | $0.78 | 5754 |
| 2023-06-09 | 0.74 | $0.77 | 4187 |
| 2023-06-08 | 0.73 | $0.80 | 8559 |
| 2023-06-07 | 0.72 | $0.79 | 8817 |
| 2023-06-06 | 0.72 | $0.79 | 31400 |
| 2023-06-05 | 0.71 | $0.79 | 7500 |
| 2023-06-02 | 0.70 | $0.77 | 7830 |
| 2023-06-01 | 0.69 | $0.78 | 16600 |
| 2023-05-31 | 0.69 | $0.78 | 17732 |
| 2023-05-30 | 0.68 | $0.78 | 28138 |
| 2023-05-26 | 0.67 | $0.66 | 3300 |
| 2023-05-25 | 0.67 | $0.68 | 448 |
| 2023-05-24 | 0.66 | $0.63 | 735 |
| 2023-05-23 | 0.67 | $0.64 | 26408 |
| 2023-05-22 | 0.67 | $0.63 | 285507 |
| 2023-05-19 | 0.68 | $0.55 | 180296 |
| 2023-05-18 | 0.69 | $0.60 | 175755 |
| 2023-05-17 | 0.70 | $0.54 | 647153 |
| 2023-05-16 | 0.72 | $0.67 | 96452 |
| 2023-05-15 | 0.72 | $0.73 | 2860 |
| 2023-05-12 | 0.72 | $0.72 | 135 |
| 2023-05-11 | 0.72 | $0.73 | — |
| 2023-05-10 | 0.72 | $0.73 | 21200 |
| 2023-05-09 | 0.72 | $0.72 | 6650 |
| 2023-05-08 | 0.72 | $0.73 | 20413 |
| 2023-05-05 | 0.72 | $0.73 | 970 |
| 2023-05-04 | 0.71 | $0.73 | 5202 |
| 2023-05-03 | 0.71 | $0.73 | 872 |
| 2023-05-02 | 0.71 | $0.71 | 10450 |
| 2023-05-01 | 0.71 | $0.71 | — |
| 2023-04-28 | 0.71 | $0.71 | 22100 |
| 2023-04-27 | 0.71 | $0.71 | 3200 |
| 2023-04-26 | 0.71 | $0.71 | 5944 |
| 2023-04-25 | 0.71 | $0.70 | 19850 |
| 2023-04-24 | 0.71 | $0.73 | 2937 |
| 2023-04-21 | 0.71 | $0.72 | 10200 |
| 2023-04-20 | 0.71 | $0.75 | 5412 |
| 2023-04-19 | 0.71 | $0.75 | 61900 |
| 2023-04-18 | 0.70 | $0.72 | 128546 |
| 2023-04-17 | 0.70 | $0.72 | 99751 |
| 2023-04-14 | 0.70 | $0.67 | 18400 |
| 2023-04-13 | 0.70 | $0.70 | 7750 |
| 2023-04-12 | 0.70 | $0.65 | 16150 |
| 2023-04-11 | 0.71 | $0.63 | 60088 |
| 2023-04-10 | 0.71 | $0.65 | 32543 |
| 2023-04-06 | 0.72 | $0.69 | 36600 |
| 2023-04-05 | 0.72 | $0.68 | 28000 |
| 2023-04-04 | 0.73 | $0.69 | 36600 |
| 2023-04-03 | 0.73 | $0.72 | — |
| 2023-03-31 | 0.73 | $0.72 | 27391 |
| 2023-03-30 | 0.74 | $0.75 | 4600 |
| 2023-03-29 | 0.73 | $0.76 | 24919 |
| 2023-03-28 | 0.73 | $0.77 | 96738 |
| 2023-03-27 | 0.73 | $0.84 | 102294 |
| 2023-03-24 | 0.72 | $0.65 | 14500 |
| 2023-03-23 | 0.72 | $0.65 | 10275 |
| 2023-03-22 | 0.73 | $0.75 | 82880 |
| 2023-03-21 | 0.73 | $0.70 | 20600 |
| 2023-03-20 | 0.73 | $0.70 | 35280 |
| 2023-03-17 | 0.74 | $0.73 | 19300 |
| 2023-03-16 | 0.74 | $0.69 | 17750 |
| 2023-03-15 | 0.74 | $0.70 | 40602 |
| 2023-03-14 | 0.75 | $0.77 | 1000 |
| 2023-03-13 | 0.74 | $0.76 | 3206 |
| 2023-03-10 | 0.74 | $0.77 | 32078 |
| 2023-03-09 | 0.74 | $0.71 | — |
| 2023-03-08 | 0.74 | $0.71 | 400 |
| 2023-03-07 | 0.75 | $0.70 | 871 |
| 2023-03-06 | 0.75 | $0.71 | 13026 |
| 2023-03-03 | 0.75 | $0.68 | 7062 |
| 2023-03-02 | 0.76 | $0.70 | 303773 |
| 2023-03-01 | 0.77 | $0.75 | 17400 |
| 2023-02-28 | 0.77 | $0.69 | 29945 |
| 2023-02-27 | 0.78 | $0.70 | 48350 |
| 2023-02-24 | 0.79 | $0.75 | 101 |
| 2023-02-23 | 0.79 | $0.70 | 29701 |
| 2023-02-22 | 0.80 | $0.67 | 16804 |
| 2023-02-21 | 0.82 | $0.82 | 13669 |
| 2023-02-17 | 0.82 | $0.82 | 32456 |
| 2023-02-16 | 0.82 | $0.79 | 135973 |
| 2023-02-15 | 0.82 | $0.78 | 58000 |
| 2023-02-14 | 0.82 | $0.75 | 84595 |
| 2023-02-13 | 0.83 | $0.74 | 58052 |
| 2023-02-10 | 0.84 | $0.70 | 72050 |
| 2023-02-09 | 0.85 | $0.72 | 11360 |
| 2023-02-08 | 0.87 | $0.74 | 29023 |
| 2023-02-07 | 0.88 | $0.79 | 37550 |
| 2023-02-06 | 0.89 | $0.78 | 16945 |
| 2023-02-03 | 0.90 | $0.79 | 1860 |
| 2023-02-02 | 0.92 | $0.80 | 16170 |
| 2023-02-01 | 0.93 | $0.82 | 64321 |
| 2023-01-31 | 0.94 | $0.85 | 6725 |
| 2023-01-30 | 0.95 | $0.80 | 10235 |
| 2023-01-27 | 0.97 | $0.84 | 12958 |
| 2023-01-26 | 0.98 | $0.85 | 7700 |
| 2023-01-25 | 0.99 | $0.83 | 9550 |
| 2023-01-24 | 1.01 | $0.82 | 13260 |
| 2023-01-23 | 1.03 | $0.84 | 16746 |
| 2023-01-20 | 1.05 | $0.85 | 280511 |
| 2023-01-19 | 1.07 | $0.93 | 47385 |
| 2023-01-18 | 1.09 | $0.95 | 142697 |
| 2023-01-17 | 1.10 | $1.00 | 23394 |
| 2023-01-13 | 1.11 | $1.06 | 13050 |
| 2023-01-12 | 1.12 | $1.05 | 45758 |
| 2023-01-11 | 1.12 | $1.09 | 8750 |
| 2023-01-10 | 1.13 | $1.08 | 11103 |
| 2023-01-09 | 1.13 | $1.09 | 48615 |
| 2023-01-06 | 1.14 | $1.03 | 129735 |
| 2023-01-05 | 1.15 | $1.09 | 20271 |
| 2023-01-04 | 1.16 | $1.14 | 25750 |
| 2023-01-03 | 1.16 | $1.11 | 16788 |
| 2022-12-30 | 1.16 | $1.10 | 156172 |
| 2022-12-29 | 1.17 | $1.15 | 2470 |
| 2022-12-28 | 1.17 | $1.15 | 263 |
| 2022-12-27 | 1.17 | $1.15 | 75 |
| 2022-12-23 | 1.18 | $1.15 | 32910 |
| 2022-12-22 | 1.18 | $1.18 | 48400 |
| 2022-12-21 | 1.18 | $1.10 | 22266 |
| 2022-12-20 | 1.19 | $1.15 | 10064 |
| 2022-12-19 | 1.19 | $1.17 | 8304 |
| 2022-12-16 | 1.19 | $1.20 | 11684 |
| 2022-12-15 | 1.19 | $1.17 | 9182 |
| 2022-12-14 | 1.19 | $1.19 | 20 |
| 2022-12-13 | 1.19 | $1.19 | 14600 |
| 2022-12-12 | 1.19 | $1.18 | 7425 |
| 2022-12-09 | 1.20 | $1.20 | 370 |
| 2022-12-08 | 1.20 | $1.18 | 100 |
| 2022-12-07 | 1.20 | $1.17 | 50 |
| 2022-12-06 | 1.20 | $1.17 | 12750 |
| 2022-12-05 | 1.20 | $1.19 | 16833 |
| 2022-12-02 | 1.20 | $1.17 | 19500 |
| 2022-12-01 | 1.21 | $1.23 | 6100 |
| 2022-11-30 | 1.21 | $1.20 | 1911 |
| 2022-11-29 | 1.21 | $1.20 | 27000 |
| 2022-11-28 | 1.21 | $1.19 | 7979 |
| 2022-11-25 | 1.21 | $1.19 | 787 |
| 2022-11-23 | 1.21 | $1.19 | 5627 |
| 2022-11-22 | 1.21 | $1.19 | 2167 |
| 2022-11-21 | 1.22 | $1.14 | 21535 |
| 2022-11-18 | 1.22 | $1.20 | 56290 |
| 2022-11-17 | 1.23 | $1.17 | 3228 |
| 2022-11-16 | 1.23 | $1.20 | 8755 |
| 2022-11-15 | 1.23 | $1.23 | 23373 |
| 2022-11-14 | 1.23 | $1.20 | — |
| 2022-11-11 | 1.24 | $1.20 | 5803 |
| 2022-11-10 | 1.24 | $1.19 | 12782 |
| 2022-11-09 | 1.25 | $1.20 | 2525 |
| 2022-11-08 | 1.25 | $1.22 | 13751 |
| 2022-11-07 | 1.26 | $1.23 | 3181 |
| 2022-11-04 | 1.26 | $1.21 | 33836 |
| 2022-11-03 | 1.26 | $1.25 | 1900 |
| 2022-11-02 | 1.27 | $1.25 | 18570 |
| 2022-11-01 | 1.27 | $1.24 | 17191 |
| 2022-10-31 | 1.27 | $1.25 | 9461 |
| 2022-10-28 | 1.27 | $1.26 | 6112 |
| 2022-10-27 | 1.27 | $1.25 | 4003 |
| 2022-10-26 | 1.28 | $1.26 | 37450 |
| 2022-10-25 | 1.28 | $1.27 | 17522 |
| 2022-10-24 | 1.28 | $1.27 | 48550 |
| 2022-10-21 | 1.28 | $1.25 | 49624 |
| 2022-10-20 | 1.29 | $1.25 | 45921 |
| 2022-10-19 | 1.29 | $1.15 | 18853 |
| 2022-10-18 | 1.30 | $1.25 | 4350 |
| 2022-10-17 | 1.31 | $1.25 | 24316 |
| 2022-10-14 | 1.32 | $1.25 | 9927 |
| 2022-10-13 | 1.32 | $1.25 | 3169 |
| 2022-10-12 | 1.33 | $1.29 | 6915 |
| 2022-10-11 | 1.33 | $1.24 | 40887 |
| 2022-10-10 | 1.34 | $1.25 | 7700 |
| 2022-10-07 | 1.35 | $1.30 | 8235 |
| 2022-10-06 | 1.36 | $1.30 | 5810 |
| 2022-10-05 | 1.37 | $1.30 | 1000 |
| 2022-10-04 | 1.37 | $1.30 | 6645 |
| 2022-10-03 | 1.38 | $1.29 | 6337 |
| 2022-09-30 | 1.39 | $1.28 | 555 |
| 2022-09-29 | 1.40 | $1.28 | 9780 |
| 2022-09-28 | 1.41 | $1.30 | 6683 |
| 2022-09-27 | 1.43 | $1.26 | 21600 |
| 2022-09-26 | 1.44 | $1.27 | 10722 |
| 2022-09-23 | 1.46 | $1.30 | 16319 |
| 2022-09-22 | 1.48 | $1.22 | 37579 |
| 2022-09-21 | 1.51 | $1.25 | 67540 |
| 2022-09-20 | 1.53 | $1.35 | 11810 |
| 2022-09-19 | 1.55 | $1.37 | 53125 |
| 2022-09-16 | 1.57 | $1.43 | 17173 |
| 2022-09-15 | 1.59 | $1.47 | 7115 |
| 2022-09-14 | 1.60 | $1.50 | 17158 |
| 2022-09-13 | 1.61 | $1.54 | 6900 |
| 2022-09-12 | 1.62 | $1.55 | 2768 |
| 2022-09-09 | 1.62 | $1.58 | 13993 |
| 2022-09-08 | 1.63 | $1.60 | 8308 |
| 2022-09-07 | 1.63 | $1.64 | 44322 |
| 2022-09-06 | 1.63 | $1.55 | 10550 |
| 2022-09-02 | 1.64 | $1.63 | 3050 |
| 2022-09-01 | 1.64 | $1.70 | 3685 |
| 2022-08-31 | 1.64 | $1.72 | 114712 |
| 2022-08-30 | 1.63 | $1.68 | 1050 |
| 2022-08-29 | 1.62 | $1.62 | 9208 |
| 2022-08-26 | 1.62 | $1.63 | 14200 |
| 2022-08-25 | 1.62 | $1.64 | 1430 |
| 2022-08-24 | 1.62 | $1.64 | 65093 |
| 2022-08-23 | 1.62 | $1.69 | 27140 |
| 2022-08-22 | 1.61 | $1.69 | 44447 |
| 2022-08-19 | 1.60 | $1.60 | 5290 |
| 2022-08-18 | 1.60 | $1.63 | 12800 |
| 2022-08-17 | 1.60 | $1.65 | 5524 |
| 2022-08-16 | 1.59 | $1.54 | 66924 |
| 2022-08-15 | 1.60 | $1.74 | 22025 |
| 2022-08-12 | 1.58 | $1.74 | 18036 |
| 2022-08-11 | 1.56 | $1.72 | 33306 |
| 2022-08-10 | 1.55 | $1.70 | 51763 |
| 2022-08-09 | 1.53 | $1.59 | 20776 |
| 2022-08-08 | 1.53 | $1.58 | 29987 |
| 2022-08-05 | 1.52 | $1.58 | 4334 |
| 2022-08-04 | 1.51 | $1.58 | 3927 |
| 2022-08-03 | 1.51 | $1.58 | 18051 |
| 2022-08-02 | 1.50 | $1.56 | 47541 |
| 2022-08-01 | 1.49 | $1.54 | 2577 |
| 2022-07-29 | 1.49 | $1.58 | 28350 |
| 2022-07-28 | 1.48 | $1.58 | 13371 |
| 2022-07-27 | 1.47 | $1.50 | 1505 |
| 2022-07-26 | 1.46 | $1.50 | 6238 |
| 2022-07-25 | 1.46 | $1.55 | 7547 |
| 2022-07-22 | 1.45 | $1.55 | 5300 |
| 2022-07-21 | 1.44 | $1.52 | 15147 |
| 2022-07-20 | 1.43 | $1.49 | 22590 |
| 2022-07-19 | 1.42 | $1.50 | 77021 |
| 2022-07-18 | 1.41 | $1.49 | 45365 |
| 2022-07-15 | 1.41 | $1.57 | 69135 |
| 2022-07-14 | 1.39 | $1.43 | 4770 |
| 2022-07-13 | 1.39 | $1.42 | 39185 |
| 2022-07-12 | 1.38 | $1.48 | 38648 |
| 2022-07-11 | 1.37 | $1.54 | 7127 |
| 2022-07-08 | 1.35 | $1.58 | 26416 |
| 2022-07-07 | 1.33 | $1.60 | 7106 |
| 2022-07-06 | 1.30 | $1.59 | 17582 |
| 2022-07-05 | 1.27 | $1.56 | 52671 |
| 2022-07-01 | 1.24 | $1.54 | 33902 |
| 2022-06-30 | 1.21 | $1.44 | 21700 |
| 2022-06-29 | 1.19 | $1.43 | 5824 |
| 2022-06-28 | 1.16 | $1.40 | 24864 |
| 2022-06-27 | 1.13 | $1.47 | 96903 |
| 2022-06-24 | 1.10 | $1.38 | 84540 |
| 2022-06-23 | 1.07 | $1.19 | 18600 |
| 2022-06-22 | 1.06 | $1.13 | 450 |
| 2022-06-21 | 1.05 | $1.13 | 66853 |
| 2022-06-17 | 1.04 | $1.06 | 51936 |
| 2022-06-16 | 1.04 | $1.00 | 26600 |
| 2022-06-15 | 1.04 | $0.99 | 68534 |
| 2022-06-14 | 1.05 | $1.02 | 32704 |
| 2022-06-13 | 1.05 | $1.04 | 20760 |
| 2022-06-10 | 1.05 | $0.98 | 7900 |
| 2022-06-09 | 1.06 | $1.00 | 36898 |
| 2022-06-08 | 1.07 | $1.09 | 2500 |
| 2022-06-07 | 1.07 | $1.10 | 14752 |
| 2022-06-06 | 1.06 | $1.14 | 10550 |
| 2022-06-03 | 1.06 | $1.15 | 13445 |
| 2022-06-02 | 1.05 | $1.20 | 10100 |
| 2022-06-01 | 1.03 | $1.17 | 41413 |
| 2022-05-31 | 1.01 | $1.18 | 1000 |
| 2022-05-27 | 1.00 | $1.17 | 7525 |
| 2022-05-26 | 0.98 | $1.12 | 30418 |
| 2022-05-25 | 0.96 | $1.15 | 1300 |
| 2022-05-24 | 0.94 | $1.05 | 3056 |
| 2022-05-23 | 0.93 | $1.05 | 273088 |
| 2022-05-20 | 0.92 | $0.85 | 13920 |
| 2022-05-19 | 0.93 | $0.85 | 66658 |
| 2022-05-18 | 0.94 | $0.85 | 35769 |
| 2022-05-17 | 0.95 | $0.89 | 100521 |
| 2022-05-16 | 0.95 | $0.90 | 8352 |
| 2022-05-13 | 0.96 | $0.90 | 3620 |
| 2022-05-12 | 0.96 | $0.92 | 26842 |
| 2022-05-11 | 0.97 | $0.90 | 25177 |
| 2022-05-10 | 0.98 | $0.93 | 9500 |
| 2022-05-09 | 0.98 | $0.92 | 22124 |
| 2022-05-06 | 0.99 | $0.94 | 46 |
| 2022-05-05 | 0.99 | $0.94 | 26494 |
| 2022-05-04 | 1.00 | $1.00 | 19205 |
| 2022-05-03 | 1.00 | $1.00 | 48965 |
| 2022-05-02 | 1.00 | $0.95 | 14600 |
| 2022-04-29 | 1.00 | $0.99 | 31977 |
| 2022-04-28 | 1.00 | $1.00 | 66353 |
| 2022-04-27 | 1.00 | $1.00 | 38624 |
| 2022-04-26 | 1.00 | $0.99 | 67717 |
| 2022-04-25 | 1.01 | $1.00 | 45905 |
| 2022-04-22 | 1.01 | $1.05 | 500 |
| 2022-04-21 | 1.00 | $1.03 | 49130 |
| 2022-04-20 | 1.00 | $1.09 | 1000 |
| 2022-04-19 | 0.99 | $1.09 | 136072 |
| 2022-04-18 | 0.98 | $1.08 | 212956 |
| 2022-04-14 | 0.97 | $0.99 | 15214 |
| 2022-04-13 | 0.97 | $0.99 | 23900 |
| 2022-04-12 | 0.96 | $1.00 | 25654 |
| 2022-04-11 | 0.96 | $0.99 | 1700 |
| 2022-04-08 | 0.96 | $1.00 | 25029 |
| 2022-04-07 | 0.95 | $0.90 | 2300 |
| 2022-04-06 | 0.96 | $0.89 | 4700 |
| 2022-04-05 | 0.96 | $0.90 | 476 |
| 2022-04-04 | 0.97 | $0.90 | 1000 |
| 2022-04-01 | 0.98 | $0.90 | 5000 |
| 2022-03-31 | 0.98 | $0.90 | 29150 |
| 2022-03-30 | 0.99 | $1.00 | 5620 |
| 2022-03-29 | 0.99 | $1.00 | 2273 |
| 2022-03-28 | 0.99 | $1.00 | 22415 |
| 2022-03-25 | 0.99 | $0.99 | 18450 |
| 2022-03-24 | 0.99 | $1.00 | 4337 |
| 2022-03-23 | 0.99 | $1.00 | 16153 |
| 2022-03-22 | 0.99 | $1.00 | 13200 |
| 2022-03-21 | 0.99 | $0.94 | 4200 |
| 2022-03-18 | 0.99 | $0.98 | 17698 |
| 2022-03-17 | 0.99 | $0.94 | 100 |
| 2022-03-16 | 1.00 | $0.94 | 1400 |
| 2022-03-15 | 1.01 | $0.93 | 2950 |
| 2022-03-14 | 1.01 | $0.91 | 6780 |
| 2022-03-11 | 1.03 | $0.96 | 2300 |
| 2022-03-10 | 1.03 | $0.94 | 34300 |
| 2022-03-09 | 1.04 | $0.98 | 6020 |
| 2022-03-08 | 1.05 | $1.00 | 15600 |
| 2022-03-07 | 1.05 | $0.95 | 8750 |
| 2022-03-04 | 1.07 | $1.00 | 200 |
| 2022-03-03 | 1.07 | $0.97 | 6000 |
| 2022-03-02 | 1.08 | $1.00 | 2605 |
| 2022-03-01 | 1.09 | $1.00 | 2800 |
| 2022-02-28 | 1.10 | $1.00 | 19639 |
| 2022-02-25 | 1.11 | $1.00 | 14601 |
| 2022-02-24 | 1.12 | $1.00 | 21350 |
| 2022-02-23 | 1.14 | $1.02 | 1608 |
| 2022-02-22 | 1.15 | $1.02 | 21335 |
| 2022-02-18 | 1.16 | $1.05 | 225 |
| 2022-02-17 | 1.18 | $1.05 | 24040 |
| 2022-02-16 | 1.19 | $1.09 | 20190 |
| 2022-02-15 | 1.20 | $1.15 | 52950 |
| 2022-02-14 | 1.20 | $1.05 | 10850 |
| 2022-02-11 | 1.22 | $1.04 | 13900 |
| 2022-02-10 | 1.24 | $1.09 | 11680 |
| 2022-02-09 | 1.26 | $1.09 | 25680 |
| 2022-02-08 | 1.27 | $1.12 | 22460 |
| 2022-02-07 | 1.29 | $1.16 | 11190 |
| 2022-02-04 | 1.30 | $1.18 | 1500 |
| 2022-02-03 | 1.32 | $1.18 | 9755 |
| 2022-02-02 | 1.33 | $1.20 | 2600 |
| 2022-02-01 | 1.34 | $1.20 | 34724 |
| 2022-01-31 | 1.36 | $1.23 | 36793 |
| 2022-01-28 | 1.37 | $1.22 | 17782 |
| 2022-01-27 | 1.39 | $1.25 | 31560 |
| 2022-01-26 | 1.41 | $1.19 | 36901 |
| 2022-01-25 | 1.43 | $1.18 | 10790 |
| 2022-01-24 | 1.45 | $1.10 | 111666 |
| 2022-01-21 | 1.49 | $1.31 | 750 |
| 2022-01-20 | 1.51 | $1.32 | 70847 |
| 2022-01-19 | 1.53 | $1.37 | 36507 |
| 2022-01-18 | 1.55 | $1.40 | 16400 |
| 2022-01-14 | 1.56 | $1.43 | 31050 |
| 2022-01-13 | 1.58 | $1.40 | 34292 |
| 2022-01-12 | 1.59 | $1.48 | 1300 |
| 2022-01-11 | 1.61 | $1.38 | 18580 |
| 2022-01-10 | 1.63 | $1.35 | 12600 |
| 2022-01-07 | 1.66 | $1.42 | 5741 |
| 2022-01-06 | 1.69 | $1.40 | 12109 |
| 2022-01-05 | 1.72 | $1.57 | 31232 |
| 2022-01-04 | 1.73 | $1.68 | 11580 |
| 2022-01-03 | 1.74 | $1.75 | 6000 |
| 2021-12-31 | 1.74 | $1.75 | 14224 |
| 2021-12-30 | 1.73 | $1.78 | 23125 |
| 2021-12-29 | 1.73 | $1.80 | 16958 |
| 2021-12-28 | 1.72 | $1.82 | 2623 |
| 2021-12-27 | 1.71 | $1.75 | 28714 |
| 2021-12-23 | 1.71 | $1.85 | 15872 |
| 2021-12-22 | 1.69 | $1.83 | 23361 |
| 2021-12-21 | 1.68 | $1.74 | 8881 |
| 2021-12-20 | 1.67 | $1.80 | 12380 |
| 2021-12-17 | 1.66 | $1.83 | 3635 |
| 2021-12-16 | 1.64 | $1.84 | 34437 |
| 2021-12-15 | 1.62 | $1.75 | 23007 |
| 2021-12-14 | 1.61 | $1.80 | 7138 |
| 2021-12-13 | 1.59 | $1.84 | 28431 |
| 2021-12-10 | 1.56 | $1.83 | 30876 |
| 2021-12-09 | 1.53 | $1.75 | 37981 |
| 2021-12-08 | 1.51 | $1.58 | 10844 |
| 2021-12-07 | 1.50 | $1.58 | 15305 |
| 2021-12-06 | 1.49 | $1.43 | 22957 |
| 2021-12-03 | 1.50 | $1.37 | 40400 |
| 2021-12-02 | 1.51 | $1.40 | 68930 |
| 2021-12-01 | 1.52 | $1.46 | 150328 |
| 2021-11-30 | 1.53 | $1.44 | 129217 |
| 2021-11-29 | 1.54 | $1.45 | 31597 |
| 2021-11-26 | 1.55 | $1.42 | 108994 |
| 2021-11-24 | 1.56 | $1.65 | 25315 |
| 2021-11-23 | 1.55 | $1.63 | 5326 |
| 2021-11-22 | 1.55 | $1.71 | 17265 |
| 2021-11-19 | 1.53 | $1.70 | 8533 |
| 2021-11-18 | 1.51 | $1.60 | 89629 |
| 2021-11-17 | 1.50 | $1.72 | 42710 |
| 2021-11-16 | 1.48 | $1.89 | 59657 |
| 2021-11-15 | 1.44 | $1.93 | 51325 |
| 2021-11-12 | 1.38 | $1.75 | 34002 |
| 2021-11-11 | 1.34 | $1.55 | 57797 |
| 2021-11-10 | 1.32 | $1.43 | 40230 |
| 2021-11-09 | 1.31 | $1.43 | 32580 |
| 2021-11-08 | 1.30 | $1.48 | 133574 |
| 2021-11-05 | 1.28 | $1.45 | 24500 |
| 2021-11-04 | 1.26 | $1.43 | 12666 |
| 2021-11-03 | 1.24 | $1.40 | 30530 |
| 2021-11-02 | 1.23 | $1.44 | 8905 |
| 2021-11-01 | 1.21 | $1.44 | 8905 |
| 2021-10-29 | 1.18 | $1.48 | 37521 |
| 2021-10-28 | 1.15 | $1.45 | 16709 |
| 2021-10-27 | 1.12 | $1.44 | 32186 |
| 2021-10-26 | 1.09 | $1.52 | 82747 |
| 2021-10-25 | 1.04 | $1.33 | 9903 |
| 2021-10-22 | 1.01 | $1.38 | 69977 |
| 2021-10-21 | 0.97 | $1.25 | 83515 |
| 2021-10-20 | 0.94 | $1.09 | 15559 |
| 2021-10-19 | 0.92 | $1.09 | 8631 |
| 2021-10-18 | 0.91 | $1.09 | 20814 |
| 2021-10-15 | 0.89 | $1.12 | 170678 |
| 2021-10-14 | 0.86 | $0.94 | 79730 |
| 2021-10-13 | 0.85 | $0.89 | 42899 |
| 2021-10-12 | 0.85 | $0.85 | 14379 |
| 2021-10-11 | 0.85 | $0.82 | 42891 |
| 2021-10-08 | 0.85 | $0.87 | 11500 |
| 2021-10-07 | 0.85 | $0.90 | 63678 |
| 2021-10-06 | 0.85 | $0.91 | 2400 |
| 2021-10-05 | 0.84 | $0.92 | 103026 |
| 2021-10-04 | 0.83 | $0.91 | 109480 |
| 2021-10-01 | 0.83 | $0.90 | 40334 |
| 2021-09-30 | 0.82 | $0.90 | 43613 |
| 2021-09-29 | 0.81 | $0.88 | 128331 |
| 2021-09-28 | 0.80 | $0.85 | 51539 |
| 2021-09-27 | 0.80 | $0.75 | 24084 |
| 2021-09-24 | 0.80 | $0.79 | 71960 |
| 2021-09-23 | 0.80 | $0.80 | 65500 |
| 2021-09-22 | 0.80 | $0.78 | 4649 |
| 2021-09-21 | 0.80 | $0.77 | 88326 |
| 2021-09-20 | 0.81 | $0.75 | 19090 |
| 2021-09-17 | 0.81 | $0.77 | 3314 |
| 2021-09-16 | 0.82 | $0.75 | 82916 |
| 2021-09-15 | 0.83 | $0.77 | 76274 |
| 2021-09-14 | 0.83 | $0.73 | 115279 |
| 2021-09-13 | 0.84 | $0.76 | 175532 |
| 2021-09-10 | 0.85 | $0.83 | 9650 |
| 2021-09-09 | 0.86 | $0.85 | 12485 |
| 2021-09-08 | 0.86 | $0.87 | 32628 |
| 2021-09-07 | 0.85 | $0.87 | 14150 |
| 2021-09-03 | 0.85 | $0.87 | 7286 |
| 2021-09-02 | 0.85 | $0.90 | 30278 |
| 2021-09-01 | 0.85 | $0.87 | 60477 |
| 2021-08-31 | 0.84 | $0.90 | 45258 |
| 2021-08-30 | 0.84 | $0.90 | 120207 |
| 2021-08-27 | 0.83 | $0.89 | 118013 |
| 2021-08-26 | 0.83 | $0.88 | 186937 |
| 2021-08-25 | 0.82 | $0.88 | 105427 |
| 2021-08-24 | 0.81 | $0.80 | 24315 |
| 2021-08-23 | 0.81 | $0.80 | 51553 |
| 2021-08-20 | 0.82 | $0.80 | 46994 |
| 2021-08-19 | 0.82 | $0.80 | 40951 |
| 2021-08-18 | 0.82 | $0.83 | 38300 |
| 2021-08-17 | 0.82 | $0.85 | 17117 |
| 2021-08-16 | 0.82 | $0.85 | 105256 |
| 2021-08-13 | 0.81 | $0.85 | 129885 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.20
2026-08-10
Close Price
$0.19
Vol: 17900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.18
Average
0.71
Maximum
1.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.20 | $0.19 | 17900 |
| 2026-08-07 | 0.21 | $0.20 | 37700 |
| 2026-08-06 | 0.21 | $0.20 | 1300 |
| 2026-08-05 | 0.21 | $0.21 | 1300 |
| 2026-08-04 | 0.21 | $0.21 | 1300 |
| 2026-08-03 | 0.21 | $0.21 | 1500 |
| 2026-07-31 | 0.21 | $0.20 | 4900 |
| 2026-07-30 | 0.21 | $0.21 | 2150 |
| 2026-07-29 | 0.21 | $0.21 | 2150 |
| 2026-07-28 | 0.21 | $0.21 | — |
| 2026-07-27 | 0.21 | $0.21 | 3600 |
| 2026-07-24 | 0.21 | $0.21 | 7998 |
| 2026-07-23 | 0.21 | $0.21 | 13148 |
| 2026-07-22 | 0.21 | $0.21 | 300 |
| 2026-07-21 | 0.21 | $0.22 | 1000 |
| 2026-07-20 | 0.21 | $0.18 | 12000 |
| 2026-07-17 | 0.21 | $0.22 | 14000 |
| 2026-07-16 | 0.21 | $0.22 | — |
| 2026-07-15 | 0.20 | $0.22 | 14000 |
| 2026-07-14 | 0.20 | $0.22 | 144608 |
| 2026-07-13 | 0.20 | $0.20 | 8000 |
| 2026-07-10 | 0.20 | $0.20 | 10200 |
| 2026-07-09 | 0.20 | $0.20 | 4647 |
| 2026-07-08 | 0.20 | $0.20 | 4647 |
| 2026-07-07 | 0.20 | $0.20 | 4647 |
| 2026-07-06 | 0.20 | $0.21 | 4647 |
| 2026-07-02 | 0.20 | $0.21 | 4800 |
| 2026-07-01 | 0.20 | $0.21 | 10000 |
| 2026-06-30 | 0.20 | $0.20 | 10200 |
| 2026-06-29 | 0.20 | $0.20 | 9000 |
| 2026-06-26 | 0.20 | $0.20 | 9000 |
| 2026-06-25 | 0.20 | $0.20 | 9000 |
| 2026-06-24 | 0.20 | $0.20 | 9000 |
| 2026-06-23 | 0.20 | $0.20 | 13500 |
| 2026-06-22 | 0.20 | $0.22 | 5000 |
| 2026-06-18 | 0.19 | $0.21 | 7800 |
| 2026-06-17 | 0.19 | $0.24 | 34493 |
| 2026-06-16 | 0.19 | $0.24 | 159745 |
| 2026-06-15 | 0.18 | $0.17 | 1480 |
| 2026-06-12 | 0.19 | $0.16 | 4500 |
| 2026-06-11 | 0.19 | $0.16 | 279782 |
| 2026-06-10 | 0.20 | $0.16 | 400 |
| 2026-06-09 | 0.20 | $0.16 | 379904 |
| 2026-06-08 | 0.21 | $0.20 | — |
| 2026-06-05 | 0.21 | $0.20 | 25000 |
| 2026-06-04 | 0.21 | $0.20 | 3000 |
| 2026-06-03 | 0.21 | $0.20 | 25400 |
| 2026-06-02 | 0.21 | $0.17 | 46101 |
| 2026-06-01 | 0.22 | $0.21 | 4490 |
| 2026-05-29 | 0.22 | $0.21 | 6300 |
| 2026-05-28 | 0.22 | $0.21 | 74000 |
| 2026-05-27 | 0.22 | $0.21 | 74000 |
| 2026-05-26 | 0.23 | $0.21 | 74000 |
| 2026-05-22 | 0.23 | $0.18 | 182200 |
| 2026-05-21 | 0.23 | $0.22 | 11500 |
| 2026-05-20 | 0.23 | $0.24 | 11500 |
| 2026-05-19 | 0.23 | $0.24 | 11500 |
| 2026-05-18 | 0.23 | $0.24 | 11500 |
| 2026-05-15 | 0.23 | $0.24 | 26945 |
| 2026-05-14 | 0.23 | $0.25 | 26000 |
| 2026-05-13 | 0.23 | $0.23 | 36900 |
| 2026-05-12 | 0.23 | $0.23 | 43900 |
| 2026-05-11 | 0.23 | $0.24 | 42500 |
| 2026-05-08 | 0.23 | $0.22 | 7500 |
| 2026-05-07 | 0.23 | $0.22 | 32000 |
| 2026-05-06 | 0.23 | $0.22 | 33000 |
| 2026-05-05 | 0.24 | $0.24 | 25000 |
| 2026-05-04 | 0.24 | $0.24 | — |
| 2026-05-01 | 0.24 | $0.24 | 87200 |
| 2026-04-30 | 0.24 | $0.24 | 1000 |
| 2026-04-29 | 0.24 | $0.24 | 1249 |
| 2026-04-28 | 0.24 | $0.24 | 10000 |
| 2026-04-27 | 0.24 | $0.23 | 20125 |
| 2026-04-24 | 0.24 | $0.22 | 95900 |
| 2026-04-23 | 0.25 | $0.22 | 60100 |
| 2026-04-22 | 0.25 | $0.22 | 26300 |
| 2026-04-21 | 0.25 | $0.21 | 65400 |
| 2026-04-20 | 0.26 | $0.21 | 147000 |
| 2026-04-17 | 0.26 | $0.23 | 15800 |
| 2026-04-16 | 0.27 | $0.26 | 49000 |
| 2026-04-15 | 0.27 | $0.27 | 100400 |
| 2026-04-14 | 0.26 | $0.28 | 158300 |
| 2026-04-13 | 0.26 | $0.26 | 34300 |
| 2026-04-10 | 0.26 | $0.26 | 15300 |
| 2026-04-09 | 0.26 | $0.27 | 18200 |
| 2026-04-08 | 0.26 | $0.27 | — |
| 2026-04-07 | 0.26 | $0.26 | 13000 |
| 2026-04-06 | 0.26 | $0.26 | 31000 |
| 2026-04-02 | 0.26 | $0.27 | 112100 |
| 2026-04-01 | 0.25 | $0.29 | 52915 |
| 2026-03-31 | 0.25 | $0.28 | 15000 |
| 2026-03-30 | 0.24 | $0.28 | 13125 |
| 2026-03-27 | 0.24 | $0.28 | 26630 |
| 2026-03-26 | 0.24 | $0.25 | 13500 |
| 2026-03-25 | 0.23 | $0.25 | 14427 |
| 2026-03-24 | 0.23 | $0.24 | 28200 |
| 2026-03-23 | 0.23 | $0.24 | 21100 |
| 2026-03-20 | 0.23 | $0.24 | 2800 |
| 2026-03-19 | 0.23 | $0.23 | 1200 |
| 2026-03-18 | 0.23 | $0.24 | 22707 |
| 2026-03-17 | 0.22 | $0.23 | 22707 |
| 2026-03-16 | 0.22 | $0.23 | 37100 |
| 2026-03-13 | 0.22 | $0.24 | 72500 |
| 2026-03-12 | 0.22 | $0.24 | 90300 |
| 2026-03-11 | 0.22 | $0.22 | 3650 |
| 2026-03-10 | 0.22 | $0.22 | 3650 |
| 2026-03-09 | 0.22 | $0.22 | 3650 |
| 2026-03-06 | 0.22 | $0.22 | — |
| 2026-03-05 | 0.22 | $0.22 | 3700 |
| 2026-03-04 | 0.22 | $0.22 | 1000 |
| 2026-03-03 | 0.22 | $0.22 | 2100 |
| 2026-03-02 | 0.22 | $0.21 | 2500 |
| 2026-02-27 | 0.22 | $0.21 | 2500 |
| 2026-02-26 | 0.22 | $0.21 | 2900 |
| 2026-02-25 | 0.22 | $0.22 | 10000 |
| 2026-02-24 | 0.22 | $0.22 | 10000 |
| 2026-02-23 | 0.22 | $0.22 | 10000 |
| 2026-02-20 | 0.23 | $0.22 | — |
| 2026-02-19 | 0.23 | $0.22 | — |
| 2026-02-18 | 0.23 | $0.22 | — |
| 2026-02-17 | 0.23 | $0.22 | — |
| 2026-02-13 | 0.23 | $0.22 | 10000 |
| 2026-02-12 | 0.24 | $0.21 | — |
| 2026-02-11 | 0.24 | $0.21 | 6330 |
| 2026-02-10 | 0.24 | $0.22 | — |
| 2026-02-09 | 0.25 | $0.22 | 93300 |
| 2026-02-06 | 0.25 | $0.23 | — |
| 2026-02-05 | 0.25 | $0.23 | 20450 |
| 2026-02-04 | 0.26 | $0.23 | 20450 |
| 2026-02-03 | 0.26 | $0.23 | 21600 |
| 2026-02-02 | 0.27 | $0.27 | — |
| 2026-01-30 | 0.26 | $0.27 | 6000 |
| 2026-01-29 | 0.26 | $0.26 | 334103 |
| 2026-01-28 | 0.26 | $0.23 | 375500 |
| 2026-01-27 | 0.27 | $0.28 | 28 |
| 2026-01-26 | 0.27 | $0.28 | 900 |
| 2026-01-23 | 0.27 | $0.27 | 28 |
| 2026-01-22 | 0.27 | $0.27 | 28 |
| 2026-01-21 | 0.27 | $0.27 | 5000 |
| 2026-01-20 | 0.27 | $0.27 | 28 |
| 2026-01-16 | 0.27 | $0.27 | 100 |
| 2026-01-15 | 0.28 | $0.27 | 28 |
| 2026-01-14 | 0.28 | $0.27 | 1300 |
| 2026-01-13 | 0.28 | $0.25 | 28 |
| 2026-01-12 | 0.29 | $0.25 | 100 |
| 2026-01-09 | 0.29 | $0.25 | 400 |
| 2026-01-08 | 0.30 | $0.27 | 4700 |
| 2026-01-07 | 0.30 | $0.27 | 4700 |
| 2026-01-06 | 0.30 | $0.28 | — |
| 2026-01-05 | 0.31 | $0.28 | 4700 |
| 2026-01-02 | 0.31 | $0.27 | 10200 |
| 2025-12-31 | 0.31 | $0.30 | 6404 |
| 2025-12-30 | 0.31 | $0.29 | 5200 |
| 2025-12-29 | 0.31 | $0.30 | 2800 |
| 2025-12-26 | 0.31 | $0.33 | 5619 |
| 2025-12-24 | 0.31 | $0.33 | 16920 |
| 2025-12-23 | 0.30 | $0.33 | 1810 |
| 2025-12-22 | 0.30 | $0.33 | 1810 |
| 2025-12-19 | 0.30 | $0.33 | 1810 |
| 2025-12-18 | 0.29 | $0.34 | 1810 |
| 2025-12-17 | 0.29 | $0.34 | 2010 |
| 2025-12-16 | 0.28 | $0.34 | 149800 |
| 2025-12-15 | 0.27 | $0.34 | 149800 |
| 2025-12-12 | 0.27 | $0.31 | 2200 |
| 2025-12-11 | 0.26 | $0.27 | 700 |
| 2025-12-10 | 0.26 | $0.26 | 1019 |
| 2025-12-09 | 0.26 | $0.25 | 2100 |
| 2025-12-08 | 0.27 | $0.26 | 149800 |
| 2025-12-05 | 0.27 | $0.26 | 149800 |
| 2025-12-04 | 0.27 | $0.26 | 149800 |
| 2025-12-03 | 0.27 | $0.26 | 263100 |
| 2025-12-02 | 0.27 | $0.27 | — |
| 2025-12-01 | 0.27 | $0.27 | 115 |
| 2025-11-28 | 0.28 | $0.26 | 2300 |
| 2025-11-26 | 0.28 | $0.27 | 67200 |
| 2025-11-25 | 0.28 | $0.27 | — |
| 2025-11-24 | 0.29 | $0.27 | 123700 |
| 2025-11-21 | 0.29 | $0.26 | 27100 |
| 2025-11-20 | 0.29 | $0.29 | 6000 |
| 2025-11-19 | 0.30 | $0.29 | 11300 |
| 2025-11-18 | 0.30 | $0.28 | 15025 |
| 2025-11-17 | 0.30 | $0.27 | 6000 |
| 2025-11-14 | 0.31 | $0.27 | 8000 |
| 2025-11-13 | 0.31 | $0.27 | 61738 |
| 2025-11-12 | 0.32 | $0.28 | 25400 |
| 2025-11-11 | 0.32 | $0.28 | 2600 |
| 2025-11-10 | 0.33 | $0.29 | 13847 |
| 2025-11-07 | 0.33 | $0.28 | 81900 |
| 2025-11-06 | 0.34 | $0.33 | 10100 |
| 2025-11-05 | 0.34 | $0.33 | 8000 |
| 2025-11-04 | 0.34 | $0.33 | 8000 |
| 2025-11-03 | 0.34 | $0.34 | 13100 |
| 2025-10-31 | 0.34 | $0.33 | 20732 |
| 2025-10-30 | 0.35 | $0.33 | 20732 |
| 2025-10-29 | 0.35 | $0.33 | 49000 |
| 2025-10-28 | 0.35 | $0.35 | 3900 |
| 2025-10-27 | 0.35 | $0.35 | 900 |
| 2025-10-24 | 0.35 | $0.35 | — |
| 2025-10-23 | 0.35 | $0.35 | — |
| 2025-10-22 | 0.35 | $0.35 | 10400 |
| 2025-10-21 | 0.35 | $0.34 | 12810 |
| 2025-10-20 | 0.35 | $0.36 | 8300 |
| 2025-10-17 | 0.35 | $0.36 | 16000 |
| 2025-10-16 | 0.35 | $0.36 | 23824 |
| 2025-10-15 | 0.35 | $0.35 | 6830 |
| 2025-10-14 | 0.35 | $0.35 | 3300 |
| 2025-10-13 | 0.35 | $0.35 | 125400 |
| 2025-10-10 | 0.35 | $0.35 | — |
| 2025-10-09 | 0.35 | $0.35 | 14300 |
| 2025-10-08 | 0.35 | $0.34 | 3805 |
| 2025-10-07 | 0.35 | $0.34 | 31200 |
| 2025-10-06 | 0.35 | $0.35 | 4600 |
| 2025-10-03 | 0.35 | $0.35 | 14900 |
| 2025-10-02 | 0.35 | $0.35 | 11800 |
| 2025-10-01 | 0.35 | $0.36 | 35700 |
| 2025-09-30 | 0.35 | $0.35 | 17702 |
| 2025-09-29 | 0.35 | $0.35 | 10200 |
| 2025-09-26 | 0.35 | $0.35 | 4 |
| 2025-09-25 | 0.35 | $0.35 | — |
| 2025-09-24 | 0.35 | $0.35 | 3210 |
| 2025-09-23 | 0.35 | $0.36 | — |
| 2025-09-22 | 0.35 | $0.36 | 4 |
| 2025-09-19 | 0.35 | $0.36 | 1620 |
| 2025-09-18 | 0.35 | $0.37 | 34630 |
| 2025-09-17 | 0.35 | $0.35 | 5300 |
| 2025-09-16 | 0.35 | $0.35 | 700 |
| 2025-09-15 | 0.35 | $0.35 | — |
| 2025-09-12 | 0.35 | $0.35 | 708 |
| 2025-09-11 | 0.35 | $0.35 | 8200 |
| 2025-09-10 | 0.35 | $0.35 | 7800 |
| 2025-09-09 | 0.35 | $0.35 | 180600 |
| 2025-09-08 | 0.35 | $0.35 | 20115 |
| 2025-09-05 | 0.35 | $0.35 | 1200 |
| 2025-09-04 | 0.35 | $0.35 | — |
| 2025-09-03 | 0.34 | $0.34 | 6400 |
| 2025-09-02 | 0.34 | $0.35 | 2100 |
| 2025-08-29 | 0.34 | $0.35 | 6400 |
| 2025-08-28 | 0.34 | $0.35 | — |
| 2025-08-27 | 0.34 | $0.35 | 6801 |
| 2025-08-26 | 0.33 | $0.35 | 2000 |
| 2025-08-25 | 0.33 | $0.34 | 4449 |
| 2025-08-22 | 0.33 | $0.34 | 17200 |
| 2025-08-21 | 0.33 | $0.35 | 21500 |
| 2025-08-20 | 0.32 | $0.35 | 248718 |
| 2025-08-19 | 0.32 | $0.49 | 605200 |
| 2025-08-18 | 0.30 | $0.32 | 52846 |
| 2025-08-15 | 0.30 | $0.30 | 55300 |
| 2025-08-14 | 0.30 | $0.31 | 38300 |
| 2025-08-13 | 0.30 | $0.29 | 11200 |
| 2025-08-12 | 0.30 | $0.30 | 20600 |
| 2025-08-11 | 0.30 | $0.32 | 37700 |
| 2025-08-08 | 0.30 | $0.29 | 40541 |
| 2025-08-07 | 0.30 | $0.29 | — |
| 2025-08-06 | 0.30 | $0.29 | 25400 |
| 2025-08-05 | 0.30 | $0.30 | — |
| 2025-08-04 | 0.30 | $0.30 | 1600 |
| 2025-08-01 | 0.30 | $0.31 | 4647 |
| 2025-07-31 | 0.30 | $0.32 | 47517 |
| 2025-07-30 | 0.29 | $0.29 | 2735 |
| 2025-07-29 | 0.29 | $0.29 | 34518 |
| 2025-07-28 | 0.29 | $0.29 | 33600 |
| 2025-07-25 | 0.28 | $0.30 | 3900 |
| 2025-07-24 | 0.28 | $0.30 | — |
| 2025-07-23 | 0.27 | $0.30 | 32000 |
| 2025-07-22 | 0.27 | $0.31 | 49400 |
| 2025-07-21 | 0.26 | $0.30 | 6000 |
| 2025-07-18 | 0.26 | $0.30 | 10600 |
| 2025-07-17 | 0.25 | $0.31 | 20307 |
| 2025-07-16 | 0.24 | $0.32 | 6300 |
| 2025-07-15 | 0.23 | $0.32 | 42700 |
| 2025-07-14 | 0.22 | $0.30 | 13525 |
| 2025-07-11 | 0.21 | $0.29 | 42200 |
| 2025-07-10 | 0.20 | $0.24 | 4808 |
| 2025-07-09 | 0.20 | $0.24 | 9400 |
| 2025-07-08 | 0.19 | $0.24 | 16028 |
| 2025-07-07 | 0.19 | $0.20 | 65000 |
| 2025-07-03 | 0.19 | $0.20 | 141400 |
| 2025-07-02 | 0.19 | $0.16 | 20200 |
| 2025-07-01 | 0.19 | $0.17 | 49800 |
| 2025-06-30 | 0.19 | $0.16 | 13400 |
| 2025-06-27 | 0.19 | $0.18 | 5741 |
| 2025-06-26 | 0.20 | $0.18 | 30647 |
| 2025-06-25 | 0.20 | $0.20 | — |
| 2025-06-24 | 0.20 | $0.20 | — |
| 2025-06-23 | 0.20 | $0.20 | 1300 |
| 2025-06-20 | 0.20 | $0.21 | 4300 |
| 2025-06-18 | 0.21 | $0.19 | 1700 |
| 2025-06-17 | 0.21 | $0.21 | — |
| 2025-06-16 | 0.21 | $0.21 | 4600 |
| 2025-06-13 | 0.22 | $0.19 | — |
| 2025-06-12 | 0.22 | $0.19 | 22205 |
| 2025-06-11 | 0.23 | $0.19 | 35647 |
| 2025-06-10 | 0.23 | $0.19 | 3000 |
| 2025-06-09 | 0.24 | $0.19 | 1600 |
| 2025-06-06 | 0.25 | $0.20 | 2200 |
| 2025-06-05 | 0.25 | $0.23 | 2600 |
| 2025-06-04 | 0.26 | $0.23 | 22500 |
| 2025-06-03 | 0.26 | $0.20 | 5000 |
| 2025-06-02 | 0.27 | $0.20 | 49400 |
| 2025-05-30 | 0.28 | $0.23 | 29800 |
| 2025-05-29 | 0.28 | $0.24 | 8900 |
| 2025-05-28 | 0.29 | $0.27 | 5200 |
| 2025-05-27 | 0.29 | $0.26 | 61500 |
| 2025-05-23 | 0.30 | $0.30 | 6200 |
| 2025-05-22 | 0.30 | $0.30 | — |
| 2025-05-21 | 0.30 | $0.30 | 21000 |
| 2025-05-20 | 0.30 | $0.30 | 2700 |
| 2025-05-19 | 0.29 | $0.29 | 11600 |
| 2025-05-16 | 0.29 | $0.30 | 14644 |
| 2025-05-15 | 0.29 | $0.30 | 10 |
| 2025-05-14 | 0.29 | $0.30 | — |
| 2025-05-13 | 0.29 | $0.30 | 3000 |
| 2025-05-12 | 0.29 | $0.30 | 1100 |
| 2025-05-09 | 0.29 | $0.28 | 300 |
| 2025-05-08 | 0.29 | $0.29 | 15200 |
| 2025-05-07 | 0.30 | $0.29 | 10100 |
| 2025-05-06 | 0.30 | $0.30 | 2120 |
| 2025-05-05 | 0.30 | $0.30 | 200 |
| 2025-05-02 | 0.29 | $0.27 | 41000 |
| 2025-05-01 | 0.30 | $0.30 | 2328 |
| 2025-04-30 | 0.30 | $0.31 | 41531 |
| 2025-04-29 | 0.30 | $0.29 | — |
| 2025-04-28 | 0.30 | $0.29 | 700 |
| 2025-04-25 | 0.30 | $0.30 | 21244 |
| 2025-04-24 | 0.30 | $0.30 | 23800 |
| 2025-04-23 | 0.30 | $0.30 | 5200 |
| 2025-04-22 | 0.30 | $0.29 | — |
| 2025-04-21 | 0.30 | $0.29 | 3917 |
| 2025-04-17 | 0.30 | $0.29 | 10000 |
| 2025-04-16 | 0.30 | $0.28 | 73500 |
| 2025-04-15 | 0.30 | $0.30 | 25500 |
| 2025-04-14 | 0.30 | $0.31 | 15500 |
| 2025-04-11 | 0.30 | $0.30 | — |
| 2025-04-10 | 0.30 | $0.30 | 4000 |
| 2025-04-09 | 0.30 | $0.30 | 5647 |
| 2025-04-08 | 0.30 | $0.30 | 7400 |
| 2025-04-07 | 0.30 | $0.30 | — |
| 2025-04-04 | 0.30 | $0.30 | 1000 |
| 2025-04-03 | 0.31 | $0.30 | 6769 |
| 2025-04-02 | 0.31 | $0.30 | 6769 |
| 2025-04-01 | 0.31 | $0.30 | 32900 |
| 2025-03-31 | 0.31 | $0.30 | 22200 |
| 2025-03-28 | 0.31 | $0.31 | 22900 |
| 2025-03-27 | 0.31 | $0.30 | 5600 |
| 2025-03-26 | 0.31 | $0.29 | 13500 |
| 2025-03-25 | 0.31 | $0.27 | 38000 |
| 2025-03-24 | 0.32 | $0.30 | 71937 |
| 2025-03-21 | 0.32 | $0.30 | 23200 |
| 2025-03-20 | 0.32 | $0.32 | — |
| 2025-03-19 | 0.32 | $0.32 | 8900 |
| 2025-03-18 | 0.32 | $0.31 | 60220 |
| 2025-03-17 | 0.32 | $0.37 | 99343 |
| 2025-03-14 | 0.32 | $0.32 | 121000 |
| 2025-03-13 | 0.32 | $0.33 | 17700 |
| 2025-03-12 | 0.31 | $0.34 | 70710 |
| 2025-03-11 | 0.31 | $0.31 | 52800 |
| 2025-03-10 | 0.31 | $0.33 | 27115 |
| 2025-03-07 | 0.31 | $0.34 | 62800 |
| 2025-03-06 | 0.31 | $0.30 | 62800 |
| 2025-03-05 | 0.31 | $0.30 | 3800 |
| 2025-03-04 | 0.31 | $0.30 | 11400 |
| 2025-03-03 | 0.31 | $0.30 | 23400 |
| 2025-02-28 | 0.31 | $0.33 | 137100 |
| 2025-02-27 | 0.31 | $0.29 | 7900 |
| 2025-02-26 | 0.31 | $0.29 | 27400 |
| 2025-02-25 | 0.32 | $0.30 | 37000 |
| 2025-02-24 | 0.32 | $0.30 | 25700 |
| 2025-02-21 | 0.32 | $0.30 | 28900 |
| 2025-02-20 | 0.32 | $0.32 | — |
| 2025-02-19 | 0.32 | $0.32 | 17000 |
| 2025-02-18 | 0.32 | $0.31 | 29500 |
| 2025-02-14 | 0.33 | $0.31 | 20905 |
| 2025-02-13 | 0.33 | $0.33 | 5300 |
| 2025-02-12 | 0.32 | $0.34 | 53115 |
| 2025-02-11 | 0.32 | $0.33 | 291300 |
| 2025-02-10 | 0.32 | $0.32 | 91100 |
| 2025-02-07 | 0.32 | $0.30 | 18925 |
| 2025-02-06 | 0.32 | $0.30 | 17500 |
| 2025-02-05 | 0.32 | $0.33 | 11500 |
| 2025-02-04 | 0.31 | $0.33 | 18900 |
| 2025-02-03 | 0.31 | $0.33 | 97800 |
| 2025-01-31 | 0.30 | $0.36 | 91600 |
| 2025-01-30 | 0.29 | $0.37 | 36640 |
| 2025-01-29 | 0.28 | $0.35 | 15600 |
| 2025-01-28 | 0.27 | $0.35 | 30120 |
| 2025-01-27 | 0.26 | $0.35 | 22000 |
| 2025-01-24 | 0.25 | $0.31 | 109700 |
| 2025-01-23 | 0.25 | $0.26 | 15700 |
| 2025-01-22 | 0.24 | $0.26 | 36800 |
| 2025-01-21 | 0.24 | $0.26 | 14946 |
| 2025-01-17 | 0.24 | $0.26 | — |
| 2025-01-16 | 0.23 | $0.26 | 1000 |
| 2025-01-15 | 0.23 | $0.26 | 2500 |
| 2025-01-14 | 0.23 | $0.26 | 5100 |
| 2025-01-13 | 0.22 | $0.26 | 30643 |
| 2025-01-10 | 0.22 | $0.25 | 800 |
| 2025-01-08 | 0.22 | $0.25 | 41746 |
| 2025-01-07 | 0.22 | $0.26 | 30125 |
| 2025-01-06 | 0.21 | $0.23 | 136000 |
| 2025-01-03 | 0.21 | $0.20 | 44700 |
| 2025-01-02 | 0.21 | $0.18 | 39905 |
| 2024-12-31 | 0.22 | $0.18 | 26100 |
| 2024-12-30 | 0.22 | $0.18 | 107814 |
| 2024-12-27 | 0.23 | $0.20 | 280500 |
| 2024-12-26 | 0.23 | $0.21 | 14300 |
| 2024-12-24 | 0.23 | $0.23 | 11430 |
| 2024-12-23 | 0.23 | $0.23 | 30300 |
| 2024-12-20 | 0.23 | $0.23 | 3320 |
| 2024-12-19 | 0.22 | $0.21 | 10200 |
| 2024-12-18 | 0.22 | $0.23 | 9400 |
| 2024-12-17 | 0.22 | $0.23 | 26178 |
| 2024-12-16 | 0.22 | $0.24 | 26178 |
| 2024-12-13 | 0.22 | $0.24 | 36928 |
| 2024-12-12 | 0.22 | $0.25 | 8840 |
| 2024-12-11 | 0.21 | $0.27 | 4303 |
| 2024-12-10 | 0.21 | $0.27 | — |
| 2024-12-09 | 0.21 | $0.27 | 15840 |
| 2024-12-06 | 0.20 | $0.25 | 294146 |
| 2024-12-05 | 0.20 | $0.19 | 247000 |
| 2024-12-04 | 0.21 | $0.16 | 1000 |
| 2024-12-03 | 0.22 | $0.16 | 30200 |
| 2024-12-02 | 0.23 | $0.16 | 104037 |
| 2024-11-29 | 0.24 | $0.20 | 173100 |
| 2024-11-27 | 0.25 | $0.16 | 21100 |
| 2024-11-26 | 0.27 | $0.16 | 9325 |
| 2024-11-25 | 0.29 | $0.17 | 7400 |
| 2024-11-22 | 0.30 | $0.17 | 73300 |
| 2024-11-21 | 0.32 | $0.20 | — |
| 2024-11-20 | 0.34 | $0.20 | 36405 |
| 2024-11-19 | 0.36 | $0.20 | 13100 |
| 2024-11-18 | 0.38 | $0.24 | 368900 |
| 2024-11-15 | 0.39 | $0.29 | 107010 |
| 2024-11-14 | 0.41 | $0.38 | 90843 |
| 2024-11-13 | 0.41 | $0.35 | 15530 |
| 2024-11-12 | 0.42 | $0.35 | 6320 |
| 2024-11-11 | 0.43 | $0.35 | 5200 |
| 2024-11-08 | 0.44 | $0.39 | 27941 |
| 2024-11-07 | 0.44 | $0.40 | 14624 |
| 2024-11-06 | 0.45 | $0.44 | 42400 |
| 2024-11-05 | 0.45 | $0.44 | 42400 |
| 2024-11-04 | 0.46 | $0.43 | 36520 |
| 2024-11-01 | 0.46 | $0.47 | 7300 |
| 2024-10-31 | 0.46 | $0.45 | 47000 |
| 2024-10-30 | 0.46 | $0.44 | 65000 |
| 2024-10-29 | 0.46 | $0.44 | 65100 |
| 2024-10-28 | 0.47 | $0.44 | 65925 |
| 2024-10-25 | 0.47 | $0.45 | 28600 |
| 2024-10-24 | 0.47 | $0.45 | 5700 |
| 2024-10-23 | 0.47 | $0.45 | 8137 |
| 2024-10-22 | 0.47 | $0.46 | 2600 |
| 2024-10-21 | 0.47 | $0.46 | 15500 |
| 2024-10-18 | 0.46 | $0.46 | — |
| 2024-10-17 | 0.46 | $0.46 | 21500 |
| 2024-10-16 | 0.46 | $0.48 | 7700 |
| 2024-10-15 | 0.45 | $0.50 | 1100 |
| 2024-10-14 | 0.45 | $0.50 | 1100 |
| 2024-10-11 | 0.44 | $0.50 | 2100 |
| 2024-10-10 | 0.43 | $0.50 | 56518 |
| 2024-10-09 | 0.42 | $0.50 | 56518 |
| 2024-10-08 | 0.41 | $0.51 | 500 |
| 2024-10-07 | 0.40 | $0.51 | 106641 |
| 2024-10-04 | 0.38 | $0.40 | 14039 |
| 2024-10-03 | 0.38 | $0.40 | 14039 |
| 2024-10-02 | 0.38 | $0.43 | 14039 |
| 2024-10-01 | 0.37 | $0.43 | 37200 |
| 2024-09-30 | 0.37 | $0.36 | 3611 |
| 2024-09-27 | 0.37 | $0.37 | 800 |
| 2024-09-26 | 0.37 | $0.37 | — |
| 2024-09-25 | 0.37 | $0.37 | — |
| 2024-09-24 | 0.38 | $0.37 | — |
| 2024-09-23 | 0.38 | $0.37 | 1000 |
| 2024-09-20 | 0.38 | $0.37 | 1000 |
| 2024-09-19 | 0.38 | $0.37 | 28500 |
| 2024-09-18 | 0.38 | $0.36 | 106914 |
| 2024-09-17 | 0.38 | $0.36 | 12938 |
| 2024-09-16 | 0.39 | $0.37 | 5100 |
| 2024-09-13 | 0.39 | $0.36 | 30100 |
| 2024-09-12 | 0.39 | $0.36 | 11700 |
| 2024-09-11 | 0.39 | $0.40 | — |
| 2024-09-10 | 0.39 | $0.40 | 7500 |
| 2024-09-09 | 0.39 | $0.40 | 100 |
| 2024-09-06 | 0.40 | $0.39 | 345 |
| 2024-09-05 | 0.40 | $0.41 | 12810 |
| 2024-09-04 | 0.40 | $0.39 | 8700 |
| 2024-09-03 | 0.40 | $0.41 | 32108 |
| 2024-08-30 | 0.40 | $0.43 | 22871 |
| 2024-08-29 | 0.40 | $0.43 | 24200 |
| 2024-08-28 | 0.39 | $0.40 | 1046 |
| 2024-08-27 | 0.40 | $0.35 | 38800 |
| 2024-08-26 | 0.40 | $0.35 | 48300 |
| 2024-08-23 | 0.41 | $0.35 | 64400 |
| 2024-08-22 | 0.41 | $0.35 | 8300 |
| 2024-08-21 | 0.42 | $0.35 | 390224 |
| 2024-08-20 | 0.42 | $0.41 | 1000 |
| 2024-08-19 | 0.42 | $0.43 | 248 |
| 2024-08-16 | 0.42 | $0.43 | 248 |
| 2024-08-15 | 0.42 | $0.40 | 5000 |
| 2024-08-14 | 0.42 | $0.40 | 8300 |
| 2024-08-13 | 0.42 | $0.44 | 14500 |
| 2024-08-12 | 0.42 | $0.44 | 15800 |
| 2024-08-09 | 0.41 | $0.48 | — |
| 2024-08-08 | 0.41 | $0.48 | 1100 |
| 2024-08-07 | 0.40 | $0.49 | 3000 |
| 2024-08-06 | 0.39 | $0.45 | 21830 |
| 2024-08-05 | 0.39 | $0.39 | 600 |
| 2024-08-02 | 0.39 | $0.39 | 6500 |
| 2024-08-01 | 0.40 | $0.38 | 37700 |
| 2024-07-31 | 0.40 | $0.35 | 92814 |
| 2024-07-30 | 0.41 | $0.35 | 39700 |
| 2024-07-29 | 0.42 | $0.35 | 75100 |
| 2024-07-26 | 0.44 | $0.33 | 91300 |
| 2024-07-25 | 0.45 | $0.35 | 55402 |
| 2024-07-24 | 0.47 | $0.40 | 53140 |
| 2024-07-23 | 0.48 | $0.39 | 86315 |
| 2024-07-22 | 0.49 | $0.43 | 12400 |
| 2024-07-19 | 0.50 | $0.45 | 2500 |
| 2024-07-18 | 0.51 | $0.45 | 3736 |
| 2024-07-17 | 0.52 | $0.44 | 28360 |
| 2024-07-15 | 0.53 | $0.45 | 1246 |
| 2024-07-12 | 0.54 | $0.44 | 16942 |
| 2024-07-11 | 0.56 | $0.47 | 21898 |
| 2024-07-10 | 0.57 | $0.48 | 78729 |
| 2024-07-09 | 0.58 | $0.53 | 216994 |
| 2024-07-08 | 0.59 | $0.47 | 238834 |
| 2024-07-05 | 0.60 | $0.59 | 5200 |
| 2024-07-03 | 0.61 | $0.60 | 39939 |
| 2024-07-02 | 0.61 | $0.50 | 13328 |
| 2024-07-01 | 0.62 | $0.60 | 1329 |
| 2024-06-28 | 0.62 | $0.59 | 11871 |
| 2024-06-27 | 0.63 | $0.58 | 3000 |
| 2024-06-26 | 0.64 | $0.59 | 1615 |
| 2024-06-21 | 0.64 | $0.59 | 28100 |
| 2024-06-17 | 0.65 | $0.63 | 1200 |
| 2024-06-13 | 0.65 | $0.64 | 1250 |
| 2024-06-12 | 0.65 | $0.62 | 4300 |
| 2024-06-11 | 0.66 | $0.63 | 500 |
| 2024-06-10 | 0.66 | $0.61 | 39200 |
| 2024-06-07 | 0.67 | $0.66 | 11858 |
| 2024-06-06 | 0.67 | $0.66 | 1300 |
| 2024-06-05 | 0.66 | $0.66 | 7500 |
| 2024-06-04 | 0.66 | $0.67 | 2000 |
| 2024-05-31 | 0.66 | $0.67 | 4400 |
| 2024-05-29 | 0.66 | $0.65 | 4500 |
| 2024-05-28 | 0.66 | $0.67 | 9500 |
| 2024-05-24 | 0.66 | $0.64 | 13169 |
| 2024-05-22 | 0.65 | $0.67 | 900 |
| 2024-05-21 | 0.65 | $0.66 | 20410 |
| 2024-05-20 | 0.64 | $0.71 | 12200 |
| 2024-05-17 | 0.63 | $0.71 | 550 |
| 2024-05-16 | 0.62 | $0.72 | 26718 |
| 2024-05-15 | 0.61 | $0.66 | 3500 |
| 2024-05-14 | 0.60 | $0.66 | 4300 |
| 2024-05-09 | 0.60 | $0.63 | 1400 |
| 2024-05-03 | 0.59 | $0.63 | 39912 |
| 2024-05-02 | 0.58 | $0.60 | 27141 |
| 2024-05-01 | 0.58 | $0.65 | 150 |
| 2024-04-30 | 0.57 | $0.62 | 1150 |
| 2024-04-29 | 0.56 | $0.63 | 55050 |
| 2024-04-26 | 0.55 | $0.59 | 21490 |
| 2024-04-25 | 0.55 | $0.60 | 36525 |
| 2024-04-24 | 0.55 | $0.55 | 33210 |
| 2024-04-23 | 0.55 | $0.63 | 32900 |
| 2024-04-22 | 0.54 | $0.67 | 37338 |
| 2024-04-19 | 0.53 | $0.50 | 5005 |
| 2024-04-18 | 0.53 | $0.50 | 1412 |
| 2024-04-17 | 0.54 | $0.52 | 4588 |
| 2024-04-16 | 0.54 | $0.50 | 5700 |
| 2024-04-15 | 0.55 | $0.58 | 4150 |
| 2024-04-12 | 0.55 | $0.60 | 18100 |
| 2024-04-11 | 0.55 | $0.49 | 24996 |
| 2024-04-10 | 0.56 | $0.46 | 40500 |
| 2024-04-09 | 0.58 | $0.49 | 56740 |
| 2024-04-08 | 0.59 | $0.50 | 18801 |
| 2024-04-05 | 0.60 | $0.52 | 9750 |
| 2024-04-04 | 0.61 | $0.51 | 35250 |
| 2024-04-03 | 0.63 | $0.57 | 45100 |
| 2024-04-02 | 0.63 | $0.54 | 33356 |
| 2024-04-01 | 0.64 | $0.56 | 196497 |
| 2024-03-28 | 0.65 | $0.64 | 20000 |
| 2024-03-27 | 0.65 | $0.63 | 8400 |
| 2024-03-26 | 0.66 | $0.64 | 13900 |
| 2024-03-22 | 0.66 | $0.65 | 3147 |
| 2024-03-20 | 0.66 | $0.65 | 516 |
| 2024-03-19 | 0.67 | $0.64 | 12600 |
| 2024-03-15 | 0.67 | $0.68 | 6700 |
| 2024-03-14 | 0.67 | $0.68 | 18055 |
| 2024-03-13 | 0.68 | $0.69 | 4700 |
| 2024-03-12 | 0.68 | $0.71 | 48629 |
| 2024-03-11 | 0.68 | $0.61 | 4650 |
| 2024-03-07 | 0.69 | $0.65 | 19332 |
| 2024-03-06 | 0.69 | $0.64 | 2100 |
| 2024-03-05 | 0.70 | $0.64 | 1015 |
| 2024-03-04 | 0.71 | $0.66 | 13202 |
| 2024-03-01 | 0.72 | $0.66 | 700 |
| 2024-02-29 | 0.73 | $0.66 | 2540 |
| 2024-02-28 | 0.74 | $0.64 | 26883 |
| 2024-02-27 | 0.75 | $0.64 | 92374 |
| 2024-02-26 | 0.76 | $0.72 | 7448 |
| 2024-02-23 | 0.77 | $0.71 | 16050 |
| 2024-02-22 | 0.78 | $0.77 | — |
| 2024-02-21 | 0.78 | $0.77 | 21050 |
| 2024-02-20 | 0.78 | $0.71 | 20930 |
| 2024-02-16 | 0.79 | $0.77 | 2224 |
| 2024-02-15 | 0.79 | $0.78 | 5300 |
| 2024-02-14 | 0.80 | $0.77 | — |
| 2024-02-13 | 0.80 | $0.77 | 11102 |
| 2024-02-12 | 0.81 | $0.77 | 10250 |
| 2024-02-09 | 0.81 | $0.80 | 179 |
| 2024-02-08 | 0.81 | $0.80 | 10602 |
| 2024-02-07 | 0.82 | $0.73 | 12100 |
| 2024-02-06 | 0.83 | $0.80 | — |
| 2024-02-05 | 0.83 | $0.80 | 44750 |
| 2024-02-02 | 0.84 | $0.76 | 27800 |
| 2024-02-01 | 0.85 | $0.81 | 43825 |
| 2024-01-31 | 0.85 | $0.83 | 57489 |
| 2024-01-30 | 0.86 | $0.84 | 84479 |
| 2024-01-29 | 0.86 | $0.85 | 8800 |
| 2024-01-26 | 0.86 | $0.85 | — |
| 2024-01-25 | 0.87 | $0.85 | 17150 |
| 2024-01-24 | 0.87 | $0.86 | 6150 |
| 2024-01-23 | 0.87 | $0.86 | 13900 |
| 2024-01-22 | 0.87 | $0.85 | 24500 |
| 2024-01-19 | 0.88 | $0.86 | 7700 |
| 2024-01-18 | 0.88 | $0.85 | 16822 |
| 2024-01-17 | 0.88 | $0.85 | 5867 |
| 2024-01-16 | 0.88 | $0.87 | 40400 |
| 2024-01-12 | 0.88 | $0.86 | 3500 |
| 2024-01-11 | 0.88 | $0.85 | 17191 |
| 2024-01-10 | 0.88 | $0.84 | 13080 |
| 2024-01-09 | 0.88 | $0.90 | 41100 |
| 2024-01-08 | 0.88 | $0.89 | 7615 |
| 2024-01-05 | 0.88 | $0.92 | 29133 |
| 2024-01-04 | 0.87 | $0.92 | 25100 |
| 2024-01-03 | 0.87 | $0.95 | 62050 |
| 2024-01-02 | 0.86 | $0.89 | 9151 |
| 2023-12-29 | 0.85 | $0.89 | 52150 |
| 2023-12-28 | 0.85 | $0.93 | 29610 |
| 2023-12-27 | 0.84 | $0.87 | 7105 |
| 2023-12-26 | 0.84 | $0.88 | 30882 |
| 2023-12-22 | 0.84 | $0.90 | 60150 |
| 2023-12-21 | 0.83 | $0.80 | 34066 |
| 2023-12-20 | 0.84 | $0.82 | 15860 |
| 2023-12-19 | 0.84 | $0.80 | 46926 |
| 2023-12-18 | 0.85 | $0.80 | 6500 |
| 2023-12-15 | 0.85 | $0.82 | 8015 |
| 2023-12-14 | 0.85 | $0.80 | 15800 |
| 2023-12-13 | 0.86 | $0.81 | 6400 |
| 2023-12-12 | 0.86 | $0.84 | 8600 |
| 2023-12-11 | 0.87 | $0.84 | 19400 |
| 2023-12-08 | 0.87 | $0.87 | 16700 |
| 2023-12-07 | 0.87 | $0.90 | 13250 |
| 2023-12-06 | 0.87 | $0.90 | 22016 |
| 2023-12-05 | 0.87 | $0.91 | 160695 |
| 2023-12-04 | 0.86 | $0.83 | 9600 |
| 2023-12-01 | 0.87 | $0.87 | 5300 |
| 2023-11-30 | 0.87 | $0.90 | 37201 |
| 2023-11-29 | 0.87 | $0.85 | 7744 |
| 2023-11-28 | 0.87 | $0.85 | 13700 |
| 2023-11-27 | 0.88 | $0.87 | 2650 |
| 2023-11-24 | 0.88 | $0.91 | 300 |
| 2023-11-22 | 0.88 | $0.91 | 19511 |
| 2023-11-21 | 0.88 | $0.81 | 56080 |
| 2023-11-20 | 0.89 | $0.71 | 100343 |
| 2023-11-17 | 0.91 | $0.82 | 45300 |
| 2023-11-16 | 0.92 | $0.82 | 40396 |
| 2023-11-15 | 0.93 | $0.88 | 54168 |
| 2023-11-14 | 0.93 | $0.90 | 34559 |
| 2023-11-13 | 0.93 | $0.95 | 8700 |
| 2023-11-10 | 0.93 | $0.97 | 125035 |
| 2023-11-09 | 0.93 | $0.92 | 22944 |
| 2023-11-08 | 0.93 | $0.94 | 76816 |
| 2023-11-07 | 0.92 | $0.90 | 22950 |
| 2023-11-06 | 0.92 | $0.93 | 5410 |
| 2023-11-03 | 0.91 | $0.94 | 29900 |
| 2023-11-02 | 0.90 | $0.95 | 6600 |
| 2023-11-01 | 0.89 | $0.95 | 30656 |
| 2023-10-31 | 0.88 | $0.95 | 7900 |
| 2023-10-30 | 0.87 | $0.90 | 61000 |
| 2023-10-27 | 0.86 | $0.92 | 14050 |
| 2023-10-26 | 0.84 | $0.90 | 3430 |
| 2023-10-25 | 0.83 | $0.92 | 7250 |
| 2023-10-24 | 0.82 | $0.91 | 5859 |
| 2023-10-23 | 0.80 | $0.94 | 1900 |
| 2023-10-20 | 0.78 | $0.94 | 1599 |
| 2023-10-19 | 0.76 | $0.98 | 87443 |
| 2023-10-18 | 0.74 | $0.99 | 5050 |
| 2023-10-17 | 0.71 | $0.85 | 64712 |
| 2023-10-16 | 0.70 | $0.80 | 42700 |
| 2023-10-13 | 0.69 | $0.74 | 54999 |
| 2023-10-12 | 0.69 | $0.69 | — |
| 2023-10-11 | 0.69 | $0.69 | 23050 |
| 2023-10-10 | 0.69 | $0.70 | 14994 |
| 2023-10-09 | 0.70 | $0.69 | 13992 |
| 2023-10-06 | 0.70 | $0.64 | 15150 |
| 2023-10-05 | 0.71 | $0.61 | 36250 |
| 2023-10-04 | 0.73 | $0.60 | 115238 |
| 2023-10-03 | 0.74 | $0.62 | 101983 |
| 2023-10-02 | 0.76 | $0.70 | — |
| 2023-09-29 | 0.77 | $0.70 | 6600 |
| 2023-09-28 | 0.78 | $0.70 | 18941 |
| 2023-09-27 | 0.79 | $0.70 | 76109 |
| 2023-09-26 | 0.80 | $0.70 | 6563 |
| 2023-09-25 | 0.81 | $0.80 | 6380 |
| 2023-09-22 | 0.81 | $0.81 | 14950 |
| 2023-09-21 | 0.81 | $0.81 | 38750 |
| 2023-09-20 | 0.81 | $0.81 | 42114 |
| 2023-09-19 | 0.81 | $0.79 | 10610 |
| 2023-09-18 | 0.82 | $0.79 | 2500 |
| 2023-09-15 | 0.82 | $0.80 | 6712 |
| 2023-09-14 | 0.83 | $0.81 | 7600 |
| 2023-09-13 | 0.83 | $0.80 | — |
| 2023-09-12 | 0.83 | $0.80 | — |
| 2023-09-11 | 0.84 | $0.80 | 1388 |
| 2023-09-08 | 0.85 | $0.81 | 14160 |
| 2023-09-07 | 0.85 | $0.83 | 3300 |
| 2023-09-06 | 0.86 | $0.83 | 4392 |
| 2023-09-05 | 0.86 | $0.80 | 24756 |
| 2023-09-01 | 0.87 | $0.85 | 1000 |
| 2023-08-31 | 0.88 | $0.85 | 700 |
| 2023-08-30 | 0.88 | $0.84 | 1498 |
| 2023-08-29 | 0.89 | $0.85 | 1390 |
| 2023-08-28 | 0.90 | $0.84 | 101 |
| 2023-08-25 | 0.91 | $0.88 | — |
| 2023-08-24 | 0.92 | $0.88 | — |
| 2023-08-23 | 0.93 | $0.88 | 6292 |
| 2023-08-22 | 0.94 | $0.88 | 2300 |
| 2023-08-21 | 0.96 | $0.87 | 6200 |
| 2023-08-18 | 0.97 | $0.85 | 32762 |
| 2023-08-17 | 0.98 | $0.85 | 29650 |
| 2023-08-16 | 1.00 | $0.82 | 10000 |
| 2023-08-15 | 1.02 | $0.87 | 141585 |
| 2023-08-14 | 1.04 | $0.95 | 6136 |
| 2023-08-11 | 1.04 | $1.00 | 21469 |
| 2023-08-10 | 1.05 | $1.03 | 21600 |
| 2023-08-09 | 1.04 | $0.98 | 29131 |
| 2023-08-08 | 1.05 | $1.05 | 33850 |
| 2023-08-07 | 1.04 | $1.06 | 23550 |
| 2023-08-04 | 1.03 | $1.06 | 5786 |
| 2023-08-03 | 1.03 | $1.08 | 45754 |
| 2023-08-02 | 1.02 | $0.97 | 127450 |
| 2023-08-01 | 1.01 | $1.14 | 14827 |
| 2023-07-31 | 1.00 | $1.17 | 38518 |
| 2023-07-28 | 0.97 | $1.12 | 76731 |
| 2023-07-27 | 0.95 | $1.06 | 79974 |
| 2023-07-26 | 0.94 | $1.03 | 15850 |
| 2023-07-25 | 0.92 | $1.03 | 13030 |
| 2023-07-24 | 0.91 | $1.03 | 61180 |
| 2023-07-21 | 0.89 | $1.02 | 26599 |
| 2023-07-20 | 0.88 | $0.97 | 38110 |
| 2023-07-19 | 0.87 | $0.95 | 75129 |
| 2023-07-18 | 0.86 | $0.89 | 3000 |
| 2023-07-17 | 0.85 | $0.89 | 10300 |
| 2023-07-14 | 0.85 | $0.87 | 22500 |
| 2023-07-13 | 0.85 | $0.88 | 15021 |
| 2023-07-12 | 0.84 | $0.86 | 31206 |
| 2023-07-11 | 0.84 | $0.88 | 23077 |
| 2023-07-10 | 0.83 | $0.88 | 60839 |
| 2023-07-07 | 0.83 | $0.83 | 3424 |
| 2023-07-06 | 0.83 | $0.84 | 3182 |
| 2023-07-05 | 0.83 | $0.83 | 964 |
| 2023-07-03 | 0.83 | $0.84 | 7172 |
| 2023-06-30 | 0.82 | $0.83 | 18275 |
| 2023-06-29 | 0.82 | $0.84 | 1445 |
| 2023-06-28 | 0.82 | $0.84 | 10505 |
| 2023-06-27 | 0.82 | $0.84 | 5336 |
| 2023-06-26 | 0.81 | $0.83 | 26669 |
| 2023-06-23 | 0.81 | $0.81 | 9155 |
| 2023-06-22 | 0.80 | $0.84 | — |
| 2023-06-21 | 0.80 | $0.84 | 12050 |
| 2023-06-20 | 0.79 | $0.84 | 40800 |
| 2023-06-16 | 0.78 | $0.82 | — |
| 2023-06-15 | 0.77 | $0.82 | 10475 |
| 2023-06-14 | 0.76 | $0.81 | 21416 |
| 2023-06-13 | 0.75 | $0.83 | 24869 |
| 2023-06-12 | 0.74 | $0.78 | 5754 |
| 2023-06-09 | 0.74 | $0.77 | 4187 |
| 2023-06-08 | 0.73 | $0.80 | 8559 |
| 2023-06-07 | 0.72 | $0.79 | 8817 |
| 2023-06-06 | 0.71 | $0.79 | 31400 |
| 2023-06-05 | 0.70 | $0.79 | 7500 |
| 2023-06-02 | 0.69 | $0.77 | 7830 |
| 2023-06-01 | 0.68 | $0.78 | 16600 |
| 2023-05-31 | 0.68 | $0.78 | 17732 |
| 2023-05-30 | 0.67 | $0.78 | 28138 |
| 2023-05-26 | 0.66 | $0.66 | 3300 |
| 2023-05-25 | 0.66 | $0.68 | 448 |
| 2023-05-24 | 0.66 | $0.63 | 735 |
| 2023-05-23 | 0.66 | $0.64 | 26408 |
| 2023-05-22 | 0.67 | $0.63 | 285507 |
| 2023-05-19 | 0.68 | $0.55 | 180296 |
| 2023-05-18 | 0.69 | $0.60 | 175755 |
| 2023-05-17 | 0.70 | $0.54 | 647153 |
| 2023-05-16 | 0.72 | $0.67 | 96452 |
| 2023-05-15 | 0.72 | $0.73 | 2860 |
| 2023-05-12 | 0.72 | $0.72 | 135 |
| 2023-05-11 | 0.72 | $0.73 | — |
| 2023-05-10 | 0.72 | $0.73 | 21200 |
| 2023-05-09 | 0.72 | $0.72 | 6650 |
| 2023-05-08 | 0.72 | $0.73 | 20413 |
| 2023-05-05 | 0.72 | $0.73 | 970 |
| 2023-05-04 | 0.71 | $0.73 | 5202 |
| 2023-05-03 | 0.71 | $0.73 | 872 |
| 2023-05-02 | 0.71 | $0.71 | 10450 |
| 2023-05-01 | 0.71 | $0.71 | — |
| 2023-04-28 | 0.71 | $0.71 | 22100 |
| 2023-04-27 | 0.71 | $0.71 | 3200 |
| 2023-04-26 | 0.71 | $0.71 | 5944 |
| 2023-04-25 | 0.71 | $0.70 | 19850 |
| 2023-04-24 | 0.71 | $0.73 | 2937 |
| 2023-04-21 | 0.71 | $0.72 | 10200 |
| 2023-04-20 | 0.70 | $0.75 | 5412 |
| 2023-04-19 | 0.70 | $0.75 | 61900 |
| 2023-04-18 | 0.70 | $0.72 | 128546 |
| 2023-04-17 | 0.69 | $0.72 | 99751 |
| 2023-04-14 | 0.69 | $0.67 | 18400 |
| 2023-04-13 | 0.70 | $0.70 | 7750 |
| 2023-04-12 | 0.70 | $0.65 | 16150 |
| 2023-04-11 | 0.70 | $0.63 | 60088 |
| 2023-04-10 | 0.71 | $0.65 | 32543 |
| 2023-04-06 | 0.72 | $0.69 | 36600 |
| 2023-04-05 | 0.72 | $0.68 | 28000 |
| 2023-04-04 | 0.73 | $0.69 | 36600 |
| 2023-04-03 | 0.73 | $0.72 | — |
| 2023-03-31 | 0.73 | $0.72 | 27391 |
| 2023-03-30 | 0.73 | $0.75 | 4600 |
| 2023-03-29 | 0.73 | $0.76 | 24919 |
| 2023-03-28 | 0.72 | $0.77 | 96738 |
| 2023-03-27 | 0.72 | $0.84 | 102294 |
| 2023-03-24 | 0.71 | $0.65 | 14500 |
| 2023-03-23 | 0.71 | $0.65 | 10275 |
| 2023-03-22 | 0.72 | $0.75 | 82880 |
| 2023-03-21 | 0.72 | $0.70 | 20600 |
| 2023-03-20 | 0.72 | $0.70 | 35280 |
| 2023-03-17 | 0.72 | $0.73 | 19300 |
| 2023-03-16 | 0.72 | $0.69 | 17750 |
| 2023-03-15 | 0.73 | $0.70 | 40602 |
| 2023-03-14 | 0.73 | $0.77 | 1000 |
| 2023-03-13 | 0.73 | $0.76 | 3206 |
| 2023-03-10 | 0.72 | $0.77 | 32078 |
| 2023-03-09 | 0.72 | $0.71 | — |
| 2023-03-08 | 0.72 | $0.71 | 400 |
| 2023-03-07 | 0.72 | $0.70 | 871 |
| 2023-03-06 | 0.73 | $0.71 | 13026 |
| 2023-03-03 | 0.73 | $0.68 | 7062 |
| 2023-03-02 | 0.74 | $0.70 | 303773 |
| 2023-03-01 | 0.74 | $0.75 | 17400 |
| 2023-02-28 | 0.74 | $0.69 | 29945 |
| 2023-02-27 | 0.75 | $0.70 | 48350 |
| 2023-02-24 | 0.76 | $0.75 | 101 |
| 2023-02-23 | 0.76 | $0.70 | 29701 |
| 2023-02-22 | 0.77 | $0.67 | 16804 |
| 2023-02-21 | 0.78 | $0.82 | 13669 |
| 2023-02-17 | 0.78 | $0.82 | 32456 |
| 2023-02-16 | 0.77 | $0.79 | 135973 |
| 2023-02-15 | 0.78 | $0.78 | 58000 |
| 2023-02-14 | 0.78 | $0.75 | 84595 |
| 2023-02-13 | 0.78 | $0.74 | 58052 |
| 2023-02-10 | 0.79 | $0.70 | 72050 |
| 2023-02-09 | 0.81 | $0.72 | 11360 |
| 2023-02-08 | 0.82 | $0.74 | 29023 |
| 2023-02-07 | 0.84 | $0.79 | 37550 |
| 2023-02-06 | 0.85 | $0.78 | 16945 |
| 2023-02-03 | 0.86 | $0.79 | 1860 |
| 2023-02-02 | 0.88 | $0.80 | 16170 |
| 2023-02-01 | 0.89 | $0.82 | 64321 |
| 2023-01-31 | 0.90 | $0.85 | 6725 |
| 2023-01-30 | 0.92 | $0.80 | 10235 |
| 2023-01-27 | 0.94 | $0.84 | 12958 |
| 2023-01-26 | 0.95 | $0.85 | 7700 |
| 2023-01-25 | 0.97 | $0.83 | 9550 |
| 2023-01-24 | 0.99 | $0.82 | 13260 |
| 2023-01-23 | 1.01 | $0.84 | 16746 |
| 2023-01-20 | 1.03 | $0.85 | 280511 |
| 2023-01-19 | 1.06 | $0.93 | 47385 |
| 2023-01-18 | 1.07 | $0.95 | 142697 |
| 2023-01-17 | 1.09 | $1.00 | 23394 |
| 2023-01-13 | 1.10 | $1.06 | 13050 |
| 2023-01-12 | 1.11 | $1.05 | 45758 |
| 2023-01-11 | 1.11 | $1.09 | 8750 |
| 2023-01-10 | 1.12 | $1.08 | 11103 |
| 2023-01-09 | 1.12 | $1.09 | 48615 |
| 2023-01-06 | 1.13 | $1.03 | 129735 |
| 2023-01-05 | 1.14 | $1.09 | 20271 |
| 2023-01-04 | 1.15 | $1.14 | 25750 |
| 2023-01-03 | 1.15 | $1.11 | 16788 |
| 2022-12-30 | 1.16 | $1.10 | 156172 |
| 2022-12-29 | 1.16 | $1.15 | 2470 |
| 2022-12-28 | 1.17 | $1.15 | 263 |
| 2022-12-27 | 1.17 | $1.15 | 75 |
| 2022-12-23 | 1.17 | $1.15 | 32910 |
| 2022-12-22 | 1.17 | $1.18 | 48400 |
| 2022-12-21 | 1.17 | $1.10 | 22266 |
| 2022-12-20 | 1.18 | $1.15 | 10064 |
| 2022-12-19 | 1.19 | $1.17 | 8304 |
| 2022-12-16 | 1.19 | $1.20 | 11684 |
| 2022-12-15 | 1.19 | $1.17 | 9182 |
| 2022-12-14 | 1.19 | $1.19 | 20 |
| 2022-12-13 | 1.19 | $1.19 | 14600 |
| 2022-12-12 | 1.19 | $1.18 | 7425 |
| 2022-12-09 | 1.19 | $1.20 | 370 |
| 2022-12-08 | 1.19 | $1.18 | 100 |
| 2022-12-07 | 1.19 | $1.17 | 50 |
| 2022-12-06 | 1.19 | $1.17 | 12750 |
| 2022-12-05 | 1.19 | $1.19 | 16833 |
| 2022-12-02 | 1.19 | $1.17 | 19500 |
| 2022-12-01 | 1.20 | $1.23 | 6100 |
| 2022-11-30 | 1.19 | $1.20 | 1911 |
| 2022-11-29 | 1.19 | $1.20 | 27000 |
| 2022-11-28 | 1.20 | $1.19 | 7979 |
| 2022-11-25 | 1.20 | $1.19 | 787 |
| 2022-11-23 | 1.20 | $1.19 | 5627 |
| 2022-11-22 | 1.20 | $1.19 | 2167 |
| 2022-11-21 | 1.20 | $1.14 | 21535 |
| 2022-11-18 | 1.21 | $1.20 | 56290 |
| 2022-11-17 | 1.22 | $1.17 | 3228 |
| 2022-11-16 | 1.22 | $1.20 | 8755 |
| 2022-11-15 | 1.23 | $1.23 | 23373 |
| 2022-11-14 | 1.23 | $1.20 | — |
| 2022-11-11 | 1.23 | $1.20 | 5803 |
| 2022-11-10 | 1.23 | $1.19 | 12782 |
| 2022-11-09 | 1.24 | $1.20 | 2525 |
| 2022-11-08 | 1.24 | $1.22 | 13751 |
| 2022-11-07 | 1.24 | $1.23 | 3181 |
| 2022-11-04 | 1.25 | $1.21 | 33836 |
| 2022-11-03 | 1.25 | $1.25 | 1900 |
| 2022-11-02 | 1.25 | $1.25 | 18570 |
| 2022-11-01 | 1.25 | $1.24 | 17191 |
| 2022-10-31 | 1.25 | $1.25 | 9461 |
| 2022-10-28 | 1.25 | $1.26 | 6112 |
| 2022-10-27 | 1.25 | $1.25 | 4003 |
| 2022-10-26 | 1.25 | $1.26 | 37450 |
| 2022-10-25 | 1.26 | $1.27 | 17522 |
| 2022-10-24 | 1.26 | $1.27 | 48550 |
| 2022-10-21 | 1.25 | $1.25 | 49624 |
| 2022-10-20 | 1.26 | $1.25 | 45921 |
| 2022-10-19 | 1.26 | $1.15 | 18853 |
| 2022-10-18 | 1.27 | $1.25 | 4350 |
| 2022-10-17 | 1.27 | $1.25 | 24316 |
| 2022-10-14 | 1.28 | $1.25 | 9927 |
| 2022-10-13 | 1.28 | $1.25 | 3169 |
| 2022-10-12 | 1.28 | $1.29 | 6915 |
| 2022-10-11 | 1.29 | $1.24 | 40887 |
| 2022-10-10 | 1.29 | $1.25 | 7700 |
| 2022-10-07 | 1.30 | $1.30 | 8235 |
| 2022-10-06 | 1.31 | $1.30 | 5810 |
| 2022-10-05 | 1.32 | $1.30 | 1000 |
| 2022-10-04 | 1.32 | $1.30 | 6645 |
| 2022-10-03 | 1.33 | $1.29 | 6337 |
| 2022-09-30 | 1.35 | $1.28 | 555 |
| 2022-09-29 | 1.36 | $1.28 | 9780 |
| 2022-09-28 | 1.38 | $1.30 | 6683 |
| 2022-09-27 | 1.40 | $1.26 | 21600 |
| 2022-09-26 | 1.42 | $1.27 | 10722 |
| 2022-09-23 | 1.44 | $1.30 | 16319 |
| 2022-09-22 | 1.46 | $1.22 | 37579 |
| 2022-09-21 | 1.50 | $1.25 | 67540 |
| 2022-09-20 | 1.53 | $1.35 | 11810 |
| 2022-09-19 | 1.55 | $1.37 | 53125 |
| 2022-09-16 | 1.57 | $1.43 | 17173 |
| 2022-09-15 | 1.59 | $1.47 | 7115 |
| 2022-09-14 | 1.60 | $1.50 | 17158 |
| 2022-09-13 | 1.62 | $1.54 | 6900 |
| 2022-09-12 | 1.63 | $1.55 | 2768 |
| 2022-09-09 | 1.64 | $1.58 | 13993 |
| 2022-09-08 | 1.64 | $1.60 | 8308 |
| 2022-09-07 | 1.65 | $1.64 | 44322 |
| 2022-09-06 | 1.65 | $1.55 | 10550 |
| 2022-09-02 | 1.66 | $1.63 | 3050 |
| 2022-09-01 | 1.66 | $1.70 | 3685 |
| 2022-08-31 | 1.66 | $1.72 | 114712 |
| 2022-08-30 | 1.65 | $1.68 | 1050 |
| 2022-08-29 | 1.64 | $1.62 | 9208 |
| 2022-08-26 | 1.65 | $1.63 | 14200 |
| 2022-08-25 | 1.65 | $1.64 | 1430 |
| 2022-08-24 | 1.64 | $1.64 | 65093 |
| 2022-08-23 | 1.64 | $1.69 | 27140 |
| 2022-08-22 | 1.63 | $1.69 | 44447 |
| 2022-08-19 | 1.63 | $1.60 | 5290 |
| 2022-08-18 | 1.63 | $1.63 | 12800 |
| 2022-08-17 | 1.62 | $1.65 | 5524 |
| 2022-08-16 | 1.62 | $1.54 | 66924 |
| 2022-08-15 | 1.62 | $1.74 | 22025 |
| 2022-08-12 | 1.61 | $1.74 | 18036 |
| 2022-08-11 | 1.59 | $1.72 | 33306 |
| 2022-08-10 | 1.57 | $1.70 | 51763 |
| 2022-08-09 | 1.56 | $1.59 | 20776 |
| 2022-08-08 | 1.55 | $1.58 | 29987 |
| 2022-08-05 | 1.55 | $1.58 | 4334 |
| 2022-08-04 | 1.54 | $1.58 | 3927 |
| 2022-08-03 | 1.54 | $1.58 | 18051 |
| 2022-08-02 | 1.53 | $1.56 | 47541 |
| 2022-08-01 | 1.53 | $1.54 | 2577 |
| 2022-07-29 | 1.53 | $1.58 | 28350 |
| 2022-07-28 | 1.52 | $1.58 | 13371 |
| 2022-07-27 | 1.51 | $1.50 | 1505 |
| 2022-07-26 | 1.51 | $1.50 | 6238 |
| 2022-07-25 | 1.52 | $1.55 | 7547 |
| 2022-07-22 | 1.51 | $1.55 | 5300 |
| 2022-07-21 | 1.50 | $1.52 | 15147 |
| 2022-07-20 | 1.50 | $1.49 | 22590 |
| 2022-07-19 | 1.49 | $1.50 | 77021 |
| 2022-07-18 | 1.49 | $1.49 | 45365 |
| 2022-07-15 | 1.48 | $1.57 | 69135 |
| 2022-07-14 | 1.46 | $1.43 | 4770 |
| 2022-07-13 | 1.45 | $1.42 | 39185 |
| 2022-07-12 | 1.44 | $1.48 | 38648 |
| 2022-07-11 | 1.42 | $1.54 | 7127 |
| 2022-07-08 | 1.40 | $1.58 | 26416 |
| 2022-07-07 | 1.37 | $1.60 | 7106 |
| 2022-07-06 | 1.33 | $1.59 | 17582 |
| 2022-07-05 | 1.30 | $1.56 | 52671 |
| 2022-07-01 | 1.26 | $1.54 | 33902 |
| 2022-06-30 | 1.22 | $1.44 | 21700 |
| 2022-06-29 | 1.20 | $1.43 | 5824 |
| 2022-06-28 | 1.17 | $1.40 | 24864 |
| 2022-06-27 | 1.14 | $1.47 | 96903 |
| 2022-06-24 | 1.11 | $1.38 | 84540 |
| 2022-06-23 | 1.08 | $1.19 | 18600 |
| 2022-06-22 | 1.07 | $1.13 | 450 |
| 2022-06-21 | 1.07 | $1.13 | 66853 |
| 2022-06-17 | 1.07 | $1.06 | 51936 |
| 2022-06-16 | 1.07 | $1.00 | 26600 |
| 2022-06-15 | 1.07 | $0.99 | 68534 |
| 2022-06-14 | 1.08 | $1.02 | 32704 |
| 2022-06-13 | 1.08 | $1.04 | 20760 |
| 2022-06-10 | 1.08 | $0.98 | 7900 |
| 2022-06-09 | 1.09 | $1.00 | 36898 |
| 2022-06-08 | 1.09 | $1.09 | 2500 |
| 2022-06-07 | 1.08 | $1.10 | 14752 |
| 2022-06-06 | 1.07 | $1.14 | 10550 |
| 2022-06-03 | 1.06 | $1.15 | 13445 |
| 2022-06-02 | 1.05 | $1.20 | 10100 |
| 2022-06-01 | 1.03 | $1.17 | 41413 |
| 2022-05-31 | 1.01 | $1.18 | 1000 |
| 2022-05-27 | 0.99 | $1.17 | 7525 |
| 2022-05-26 | 0.97 | $1.12 | 30418 |
| 2022-05-25 | 0.95 | $1.15 | 1300 |
| 2022-05-24 | 0.93 | $1.05 | 3056 |
| 2022-05-23 | 0.92 | $1.05 | 273088 |
| 2022-05-20 | 0.91 | $0.85 | 13920 |
| 2022-05-19 | 0.92 | $0.85 | 66658 |
| 2022-05-18 | 0.93 | $0.85 | 35769 |
| 2022-05-17 | 0.94 | $0.89 | 100521 |
| 2022-05-16 | 0.95 | $0.90 | 8352 |
| 2022-05-13 | 0.96 | $0.90 | 3620 |
| 2022-05-12 | 0.96 | $0.92 | 26842 |
| 2022-05-11 | 0.97 | $0.90 | 25177 |
| 2022-05-10 | 0.98 | $0.93 | 9500 |
| 2022-05-09 | 0.99 | $0.92 | 22124 |
| 2022-05-06 | 1.00 | $0.94 | 46 |
| 2022-05-05 | 1.00 | $0.94 | 26494 |
| 2022-05-04 | 1.01 | $1.00 | 19205 |
| 2022-05-03 | 1.01 | $1.00 | 48965 |
| 2022-05-02 | 1.01 | $0.95 | 14600 |
| 2022-04-29 | 1.01 | $0.99 | 31977 |
| 2022-04-28 | 1.01 | $1.00 | 66353 |
| 2022-04-27 | 1.01 | $1.00 | 38624 |
| 2022-04-26 | 1.01 | $0.99 | 67717 |
| 2022-04-25 | 1.01 | $1.00 | 45905 |
| 2022-04-22 | 1.00 | $1.05 | 500 |
| 2022-04-21 | 1.00 | $1.03 | 49130 |
| 2022-04-20 | 0.99 | $1.09 | 1000 |
| 2022-04-19 | 0.98 | $1.09 | 136072 |
| 2022-04-18 | 0.97 | $1.08 | 212956 |
| 2022-04-14 | 0.96 | $0.99 | 15214 |
| 2022-04-13 | 0.96 | $0.99 | 23900 |
| 2022-04-12 | 0.95 | $1.00 | 25654 |
| 2022-04-11 | 0.95 | $0.99 | 1700 |
| 2022-04-08 | 0.95 | $1.00 | 25029 |
| 2022-04-07 | 0.94 | $0.90 | 2300 |
| 2022-04-06 | 0.95 | $0.89 | 4700 |
| 2022-04-05 | 0.95 | $0.90 | 476 |
| 2022-04-04 | 0.96 | $0.90 | 1000 |
| 2022-04-01 | 0.96 | $0.90 | 5000 |
| 2022-03-31 | 0.97 | $0.90 | 29150 |
| 2022-03-30 | 0.98 | $1.00 | 5620 |
| 2022-03-29 | 0.97 | $1.00 | 2273 |
| 2022-03-28 | 0.97 | $1.00 | 22415 |
| 2022-03-25 | 0.97 | $0.99 | 18450 |
| 2022-03-24 | 0.97 | $1.00 | 4337 |
| 2022-03-23 | 0.97 | $1.00 | 16153 |
| 2022-03-22 | 0.96 | $1.00 | 13200 |
| 2022-03-21 | 0.96 | $0.94 | 4200 |
| 2022-03-18 | 0.96 | $0.98 | 17698 |
| 2022-03-17 | 0.96 | $0.94 | 100 |
| 2022-03-16 | 0.97 | $0.94 | 1400 |
| 2022-03-15 | 0.97 | $0.93 | 2950 |
| 2022-03-14 | 0.98 | $0.91 | 6780 |
| 2022-03-11 | 0.99 | $0.96 | 2300 |
| 2022-03-10 | 1.00 | $0.94 | 34300 |
| 2022-03-09 | 1.01 | $0.98 | 6020 |
| 2022-03-08 | 1.01 | $1.00 | 15600 |
| 2022-03-07 | 1.02 | $0.95 | 8750 |
| 2022-03-04 | 1.02 | $1.00 | 200 |
| 2022-03-03 | 1.03 | $0.97 | 6000 |
| 2022-03-02 | 1.04 | $1.00 | 2605 |
| 2022-03-01 | 1.05 | $1.00 | 2800 |
| 2022-02-28 | 1.06 | $1.00 | 19639 |
| 2022-02-25 | 1.07 | $1.00 | 14601 |
| 2022-02-24 | 1.08 | $1.00 | 21350 |
| 2022-02-23 | 1.09 | $1.02 | 1608 |
| 2022-02-22 | 1.10 | $1.02 | 21335 |
| 2022-02-18 | 1.11 | $1.05 | 225 |
| 2022-02-17 | 1.12 | $1.05 | 24040 |
| 2022-02-16 | 1.14 | $1.09 | 20190 |
| 2022-02-15 | 1.14 | $1.15 | 52950 |
| 2022-02-14 | 1.15 | $1.05 | 10850 |
| 2022-02-11 | 1.16 | $1.04 | 13900 |
| 2022-02-10 | 1.18 | $1.09 | 11680 |
| 2022-02-09 | 1.20 | $1.09 | 25680 |
| 2022-02-08 | 1.21 | $1.12 | 22460 |
| 2022-02-07 | 1.23 | $1.16 | 11190 |
| 2022-02-04 | 1.24 | $1.18 | 1500 |
| 2022-02-03 | 1.25 | $1.18 | 9755 |
| 2022-02-02 | 1.27 | $1.20 | 2600 |
| 2022-02-01 | 1.28 | $1.20 | 34724 |
| 2022-01-31 | 1.30 | $1.23 | 36793 |
| 2022-01-28 | 1.31 | $1.22 | 17782 |
| 2022-01-27 | 1.33 | $1.25 | 31560 |
| 2022-01-26 | 1.35 | $1.19 | 36901 |
| 2022-01-25 | 1.38 | $1.18 | 10790 |
| 2022-01-24 | 1.41 | $1.10 | 111666 |
| 2022-01-21 | 1.45 | $1.31 | 750 |
| 2022-01-20 | 1.48 | $1.32 | 70847 |
| 2022-01-19 | 1.51 | $1.37 | 36507 |
| 2022-01-18 | 1.53 | $1.40 | 16400 |
| 2022-01-14 | 1.55 | $1.43 | 31050 |
| 2022-01-13 | 1.57 | $1.40 | 34292 |
| 2022-01-12 | 1.60 | $1.48 | 1300 |
| 2022-01-11 | 1.62 | $1.38 | 18580 |
| 2022-01-10 | 1.65 | $1.35 | 12600 |
| 2022-01-07 | 1.69 | $1.42 | 5741 |
| 2022-01-06 | 1.72 | $1.40 | 12109 |
| 2022-01-05 | 1.76 | $1.57 | 31232 |
| 2022-01-04 | 1.78 | $1.68 | 11580 |
| 2022-01-03 | 1.78 | $1.75 | 6000 |
| 2021-12-31 | 1.78 | $1.75 | 14224 |
| 2021-12-30 | 1.78 | $1.78 | 23125 |
| 2021-12-29 | 1.77 | $1.80 | 16958 |
| 2021-12-28 | 1.76 | $1.82 | 2623 |
| 2021-12-27 | 1.75 | $1.75 | 28714 |
| 2021-12-23 | 1.74 | $1.85 | 15872 |
| 2021-12-22 | 1.72 | $1.83 | 23361 |
| 2021-12-21 | 1.70 | $1.74 | 8881 |
| 2021-12-20 | 1.69 | $1.80 | 12380 |
| 2021-12-17 | 1.67 | $1.83 | 3635 |
| 2021-12-16 | 1.65 | $1.84 | 34437 |
| 2021-12-15 | 1.63 | $1.75 | 23007 |
| 2021-12-14 | 1.61 | $1.80 | 7138 |
| 2021-12-13 | 1.60 | $1.84 | 28431 |
| 2021-12-10 | 1.57 | $1.83 | 30876 |
| 2021-12-09 | 1.55 | $1.75 | 37981 |
| 2021-12-08 | 1.54 | $1.58 | 10844 |
| 2021-12-07 | 1.54 | $1.58 | 15305 |
| 2021-12-06 | 1.54 | $1.43 | 22957 |
| 2021-12-03 | 1.55 | $1.37 | 40400 |
| 2021-12-02 | 1.57 | $1.40 | 68930 |
| 2021-12-01 | 1.59 | $1.46 | 150328 |
| 2021-11-30 | 1.60 | $1.44 | 129217 |
| 2021-11-29 | 1.61 | $1.45 | 31597 |
| 2021-11-26 | 1.62 | $1.42 | 108994 |
| 2021-11-24 | 1.64 | $1.65 | 25315 |
| 2021-11-23 | 1.63 | $1.63 | 5326 |
| 2021-11-22 | 1.62 | $1.71 | 17265 |
| 2021-11-19 | 1.61 | $1.70 | 8533 |
| 2021-11-18 | 1.59 | $1.60 | 89629 |
| 2021-11-17 | 1.58 | $1.72 | 42710 |
| 2021-11-16 | 1.56 | $1.89 | 59657 |
| 2021-11-15 | 1.52 | $1.93 | 51325 |
| 2021-11-12 | 1.46 | $1.75 | 34002 |
| 2021-11-11 | 1.43 | $1.55 | 57797 |
| 2021-11-10 | 1.41 | $1.43 | 40230 |
| 2021-11-09 | 1.40 | $1.43 | 32580 |
| 2021-11-08 | 1.38 | $1.48 | 133574 |
| 2021-11-05 | 1.36 | $1.45 | 24500 |
| 2021-11-04 | 1.34 | $1.43 | 12666 |
| 2021-11-03 | 1.31 | $1.40 | 30530 |
| 2021-11-02 | 1.29 | $1.44 | 8905 |
| 2021-11-01 | 1.26 | $1.44 | 8905 |
| 2021-10-29 | 1.23 | $1.48 | 37521 |
| 2021-10-28 | 1.19 | $1.45 | 16709 |
| 2021-10-27 | 1.16 | $1.44 | 32186 |
| 2021-10-26 | 1.12 | $1.52 | 82747 |
| 2021-10-25 | 1.07 | $1.33 | 9903 |
| 2021-10-22 | 1.03 | $1.38 | 69977 |
| 2021-10-21 | 0.99 | $1.25 | 83515 |
| 2021-10-20 | 0.96 | $1.09 | 15559 |
| 2021-10-19 | 0.94 | $1.09 | 8631 |
| 2021-10-18 | 0.92 | $1.09 | 20814 |
| 2021-10-15 | 0.90 | $1.12 | 170678 |
| 2021-10-14 | 0.87 | $0.94 | 79730 |
| 2021-10-13 | 0.86 | $0.89 | 42899 |
| 2021-10-12 | 0.86 | $0.85 | 14379 |
| 2021-10-11 | 0.85 | $0.82 | 42891 |
| 2021-10-08 | 0.85 | $0.87 | 11500 |
| 2021-10-07 | 0.85 | $0.90 | 63678 |
| 2021-10-06 | 0.84 | $0.91 | 2400 |
| 2021-10-05 | 0.83 | $0.92 | 103026 |
| 2021-10-04 | 0.82 | $0.91 | 109480 |
| 2021-10-01 | 0.81 | $0.90 | 40334 |
| 2021-09-30 | 0.81 | $0.90 | 43613 |
| 2021-09-29 | 0.80 | $0.88 | 128331 |
| 2021-09-28 | 0.79 | $0.85 | 51539 |
| 2021-09-27 | 0.79 | $0.75 | 24084 |
| 2021-09-24 | 0.79 | $0.79 | 71960 |
| 2021-09-23 | 0.80 | $0.80 | 65500 |
| 2021-09-22 | 0.80 | $0.78 | 4649 |
| 2021-09-21 | 0.80 | $0.77 | 88326 |
| 2021-09-20 | 0.81 | $0.75 | 19090 |
| 2021-09-17 | 0.82 | $0.77 | 3314 |
| 2021-09-16 | 0.83 | $0.75 | 82916 |
| 2021-09-15 | 0.83 | $0.77 | 76274 |
| 2021-09-14 | 0.84 | $0.73 | 115279 |
| 2021-09-13 | 0.85 | $0.76 | 175532 |
| 2021-09-10 | 0.86 | $0.83 | 9650 |
| 2021-09-09 | 0.86 | $0.85 | 12485 |
| 2021-09-08 | 0.86 | $0.87 | 32628 |
| 2021-09-07 | 0.86 | $0.87 | 14150 |
| 2021-09-03 | 0.86 | $0.87 | 7286 |
| 2021-09-02 | 0.86 | $0.90 | 30278 |
| 2021-09-01 | 0.86 | $0.87 | 60477 |
| 2021-08-31 | 0.86 | $0.90 | 45258 |
| 2021-08-30 | 0.85 | $0.90 | 120207 |
| 2021-08-27 | 0.85 | $0.89 | 118013 |
| 2021-08-26 | 0.84 | $0.88 | 186937 |
| 2021-08-25 | 0.84 | $0.88 | 105427 |
| 2021-08-24 | 0.83 | $0.80 | 24315 |
| 2021-08-23 | 0.83 | $0.80 | 51553 |
| 2021-08-20 | 0.83 | $0.80 | 46994 |
| 2021-08-19 | 0.84 | $0.80 | 40951 |
| 2021-08-18 | 0.84 | $0.83 | 38300 |
| 2021-08-17 | 0.83 | $0.85 | 17117 |
| 2021-08-16 | 0.83 | $0.85 | 105256 |
| 2021-08-13 | 0.82 | $0.85 | 129885 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.20
2026-08-10
Close Price
$0.19
Vol: 17900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
0.70
Maximum
1.84
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.20 | $0.19 | 17900 |
| 2026-08-07 | 0.20 | $0.20 | 37700 |
| 2026-08-06 | 0.21 | $0.20 | 1300 |
| 2026-08-05 | 0.21 | $0.21 | 1300 |
| 2026-08-04 | 0.21 | $0.21 | 1300 |
| 2026-08-03 | 0.21 | $0.21 | 1500 |
| 2026-07-31 | 0.21 | $0.20 | 4900 |
| 2026-07-30 | 0.21 | $0.21 | 2150 |
| 2026-07-29 | 0.21 | $0.21 | 2150 |
| 2026-07-28 | 0.21 | $0.21 | — |
| 2026-07-27 | 0.21 | $0.21 | 3600 |
| 2026-07-24 | 0.21 | $0.21 | 7998 |
| 2026-07-23 | 0.21 | $0.21 | 13148 |
| 2026-07-22 | 0.21 | $0.21 | 300 |
| 2026-07-21 | 0.21 | $0.22 | 1000 |
| 2026-07-20 | 0.21 | $0.18 | 12000 |
| 2026-07-17 | 0.21 | $0.22 | 14000 |
| 2026-07-16 | 0.21 | $0.22 | — |
| 2026-07-15 | 0.21 | $0.22 | 14000 |
| 2026-07-14 | 0.20 | $0.22 | 144608 |
| 2026-07-13 | 0.20 | $0.20 | 8000 |
| 2026-07-10 | 0.20 | $0.20 | 10200 |
| 2026-07-09 | 0.20 | $0.20 | 4647 |
| 2026-07-08 | 0.20 | $0.20 | 4647 |
| 2026-07-07 | 0.20 | $0.20 | 4647 |
| 2026-07-06 | 0.20 | $0.21 | 4647 |
| 2026-07-02 | 0.20 | $0.21 | 4800 |
| 2026-07-01 | 0.20 | $0.21 | 10000 |
| 2026-06-30 | 0.20 | $0.20 | 10200 |
| 2026-06-29 | 0.20 | $0.20 | 9000 |
| 2026-06-26 | 0.20 | $0.20 | 9000 |
| 2026-06-25 | 0.20 | $0.20 | 9000 |
| 2026-06-24 | 0.20 | $0.20 | 9000 |
| 2026-06-23 | 0.20 | $0.20 | 13500 |
| 2026-06-22 | 0.20 | $0.22 | 5000 |
| 2026-06-18 | 0.19 | $0.21 | 7800 |
| 2026-06-17 | 0.19 | $0.24 | 34493 |
| 2026-06-16 | 0.18 | $0.24 | 159745 |
| 2026-06-15 | 0.17 | $0.17 | 1480 |
| 2026-06-12 | 0.17 | $0.16 | 4500 |
| 2026-06-11 | 0.18 | $0.16 | 279782 |
| 2026-06-10 | 0.18 | $0.16 | 400 |
| 2026-06-09 | 0.19 | $0.16 | 379904 |
| 2026-06-08 | 0.20 | $0.20 | — |
| 2026-06-05 | 0.20 | $0.20 | 25000 |
| 2026-06-04 | 0.20 | $0.20 | 3000 |
| 2026-06-03 | 0.20 | $0.20 | 25400 |
| 2026-06-02 | 0.20 | $0.17 | 46101 |
| 2026-06-01 | 0.21 | $0.21 | 4490 |
| 2026-05-29 | 0.21 | $0.21 | 6300 |
| 2026-05-28 | 0.21 | $0.21 | 74000 |
| 2026-05-27 | 0.22 | $0.21 | 74000 |
| 2026-05-26 | 0.22 | $0.21 | 74000 |
| 2026-05-22 | 0.22 | $0.18 | 182200 |
| 2026-05-21 | 0.23 | $0.22 | 11500 |
| 2026-05-20 | 0.23 | $0.24 | 11500 |
| 2026-05-19 | 0.23 | $0.24 | 11500 |
| 2026-05-18 | 0.23 | $0.24 | 11500 |
| 2026-05-15 | 0.23 | $0.24 | 26945 |
| 2026-05-14 | 0.23 | $0.25 | 26000 |
| 2026-05-13 | 0.23 | $0.23 | 36900 |
| 2026-05-12 | 0.23 | $0.23 | 43900 |
| 2026-05-11 | 0.23 | $0.24 | 42500 |
| 2026-05-08 | 0.23 | $0.22 | 7500 |
| 2026-05-07 | 0.23 | $0.22 | 32000 |
| 2026-05-06 | 0.23 | $0.22 | 33000 |
| 2026-05-05 | 0.24 | $0.24 | 25000 |
| 2026-05-04 | 0.24 | $0.24 | — |
| 2026-05-01 | 0.23 | $0.24 | 87200 |
| 2026-04-30 | 0.23 | $0.24 | 1000 |
| 2026-04-29 | 0.23 | $0.24 | 1249 |
| 2026-04-28 | 0.23 | $0.24 | 10000 |
| 2026-04-27 | 0.23 | $0.23 | 20125 |
| 2026-04-24 | 0.23 | $0.22 | 95900 |
| 2026-04-23 | 0.24 | $0.22 | 60100 |
| 2026-04-22 | 0.24 | $0.22 | 26300 |
| 2026-04-21 | 0.25 | $0.21 | 65400 |
| 2026-04-20 | 0.25 | $0.21 | 147000 |
| 2026-04-17 | 0.26 | $0.23 | 15800 |
| 2026-04-16 | 0.27 | $0.26 | 49000 |
| 2026-04-15 | 0.27 | $0.27 | 100400 |
| 2026-04-14 | 0.27 | $0.28 | 158300 |
| 2026-04-13 | 0.27 | $0.26 | 34300 |
| 2026-04-10 | 0.27 | $0.26 | 15300 |
| 2026-04-09 | 0.27 | $0.27 | 18200 |
| 2026-04-08 | 0.27 | $0.27 | — |
| 2026-04-07 | 0.27 | $0.26 | 13000 |
| 2026-04-06 | 0.27 | $0.26 | 31000 |
| 2026-04-02 | 0.27 | $0.27 | 112100 |
| 2026-04-01 | 0.26 | $0.29 | 52915 |
| 2026-03-31 | 0.26 | $0.28 | 15000 |
| 2026-03-30 | 0.25 | $0.28 | 13125 |
| 2026-03-27 | 0.25 | $0.28 | 26630 |
| 2026-03-26 | 0.24 | $0.25 | 13500 |
| 2026-03-25 | 0.23 | $0.25 | 14427 |
| 2026-03-24 | 0.23 | $0.24 | 28200 |
| 2026-03-23 | 0.23 | $0.24 | 21100 |
| 2026-03-20 | 0.23 | $0.24 | 2800 |
| 2026-03-19 | 0.23 | $0.23 | 1200 |
| 2026-03-18 | 0.23 | $0.24 | 22707 |
| 2026-03-17 | 0.22 | $0.23 | 22707 |
| 2026-03-16 | 0.22 | $0.23 | 37100 |
| 2026-03-13 | 0.22 | $0.24 | 72500 |
| 2026-03-12 | 0.22 | $0.24 | 90300 |
| 2026-03-11 | 0.21 | $0.22 | 3650 |
| 2026-03-10 | 0.21 | $0.22 | 3650 |
| 2026-03-09 | 0.21 | $0.22 | 3650 |
| 2026-03-06 | 0.21 | $0.22 | — |
| 2026-03-05 | 0.21 | $0.22 | 3700 |
| 2026-03-04 | 0.21 | $0.22 | 1000 |
| 2026-03-03 | 0.21 | $0.22 | 2100 |
| 2026-03-02 | 0.21 | $0.21 | 2500 |
| 2026-02-27 | 0.21 | $0.21 | 2500 |
| 2026-02-26 | 0.21 | $0.21 | 2900 |
| 2026-02-25 | 0.21 | $0.22 | 10000 |
| 2026-02-24 | 0.21 | $0.22 | 10000 |
| 2026-02-23 | 0.21 | $0.22 | 10000 |
| 2026-02-20 | 0.21 | $0.22 | — |
| 2026-02-19 | 0.21 | $0.22 | — |
| 2026-02-18 | 0.21 | $0.22 | — |
| 2026-02-17 | 0.22 | $0.22 | — |
| 2026-02-13 | 0.22 | $0.22 | 10000 |
| 2026-02-12 | 0.22 | $0.21 | — |
| 2026-02-11 | 0.22 | $0.21 | 6330 |
| 2026-02-10 | 0.23 | $0.22 | — |
| 2026-02-09 | 0.23 | $0.22 | 93300 |
| 2026-02-06 | 0.24 | $0.23 | — |
| 2026-02-05 | 0.24 | $0.23 | 20450 |
| 2026-02-04 | 0.25 | $0.23 | 20450 |
| 2026-02-03 | 0.25 | $0.23 | 21600 |
| 2026-02-02 | 0.26 | $0.27 | — |
| 2026-01-30 | 0.26 | $0.27 | 6000 |
| 2026-01-29 | 0.26 | $0.26 | 334103 |
| 2026-01-28 | 0.26 | $0.23 | 375500 |
| 2026-01-27 | 0.27 | $0.28 | 28 |
| 2026-01-26 | 0.27 | $0.28 | 900 |
| 2026-01-23 | 0.26 | $0.27 | 28 |
| 2026-01-22 | 0.26 | $0.27 | 28 |
| 2026-01-21 | 0.26 | $0.27 | 5000 |
| 2026-01-20 | 0.26 | $0.27 | 28 |
| 2026-01-16 | 0.26 | $0.27 | 100 |
| 2026-01-15 | 0.27 | $0.27 | 28 |
| 2026-01-14 | 0.27 | $0.27 | 1300 |
| 2026-01-13 | 0.27 | $0.25 | 28 |
| 2026-01-12 | 0.27 | $0.25 | 100 |
| 2026-01-09 | 0.28 | $0.25 | 400 |
| 2026-01-08 | 0.29 | $0.27 | 4700 |
| 2026-01-07 | 0.29 | $0.27 | 4700 |
| 2026-01-06 | 0.30 | $0.28 | — |
| 2026-01-05 | 0.30 | $0.28 | 4700 |
| 2026-01-02 | 0.31 | $0.27 | 10200 |
| 2025-12-31 | 0.31 | $0.30 | 6404 |
| 2025-12-30 | 0.31 | $0.29 | 5200 |
| 2025-12-29 | 0.32 | $0.30 | 2800 |
| 2025-12-26 | 0.32 | $0.33 | 5619 |
| 2025-12-24 | 0.32 | $0.33 | 16920 |
| 2025-12-23 | 0.32 | $0.33 | 1810 |
| 2025-12-22 | 0.31 | $0.33 | 1810 |
| 2025-12-19 | 0.31 | $0.33 | 1810 |
| 2025-12-18 | 0.30 | $0.34 | 1810 |
| 2025-12-17 | 0.29 | $0.34 | 2010 |
| 2025-12-16 | 0.28 | $0.34 | 149800 |
| 2025-12-15 | 0.27 | $0.34 | 149800 |
| 2025-12-12 | 0.26 | $0.31 | 2200 |
| 2025-12-11 | 0.25 | $0.27 | 700 |
| 2025-12-10 | 0.25 | $0.26 | 1019 |
| 2025-12-09 | 0.25 | $0.25 | 2100 |
| 2025-12-08 | 0.25 | $0.26 | 149800 |
| 2025-12-05 | 0.25 | $0.26 | 149800 |
| 2025-12-04 | 0.26 | $0.26 | 149800 |
| 2025-12-03 | 0.26 | $0.26 | 263100 |
| 2025-12-02 | 0.26 | $0.27 | — |
| 2025-12-01 | 0.26 | $0.27 | 115 |
| 2025-11-28 | 0.26 | $0.26 | 2300 |
| 2025-11-26 | 0.27 | $0.27 | 67200 |
| 2025-11-25 | 0.27 | $0.27 | — |
| 2025-11-24 | 0.27 | $0.27 | 123700 |
| 2025-11-21 | 0.27 | $0.26 | 27100 |
| 2025-11-20 | 0.28 | $0.29 | 6000 |
| 2025-11-19 | 0.28 | $0.29 | 11300 |
| 2025-11-18 | 0.28 | $0.28 | 15025 |
| 2025-11-17 | 0.28 | $0.27 | 6000 |
| 2025-11-14 | 0.29 | $0.27 | 8000 |
| 2025-11-13 | 0.29 | $0.27 | 61738 |
| 2025-11-12 | 0.30 | $0.28 | 25400 |
| 2025-11-11 | 0.31 | $0.28 | 2600 |
| 2025-11-10 | 0.32 | $0.29 | 13847 |
| 2025-11-07 | 0.32 | $0.28 | 81900 |
| 2025-11-06 | 0.34 | $0.33 | 10100 |
| 2025-11-05 | 0.34 | $0.33 | 8000 |
| 2025-11-04 | 0.34 | $0.33 | 8000 |
| 2025-11-03 | 0.34 | $0.34 | 13100 |
| 2025-10-31 | 0.34 | $0.33 | 20732 |
| 2025-10-30 | 0.34 | $0.33 | 20732 |
| 2025-10-29 | 0.35 | $0.33 | 49000 |
| 2025-10-28 | 0.35 | $0.35 | 3900 |
| 2025-10-27 | 0.35 | $0.35 | 900 |
| 2025-10-24 | 0.35 | $0.35 | — |
| 2025-10-23 | 0.35 | $0.35 | — |
| 2025-10-22 | 0.35 | $0.35 | 10400 |
| 2025-10-21 | 0.35 | $0.34 | 12810 |
| 2025-10-20 | 0.36 | $0.36 | 8300 |
| 2025-10-17 | 0.35 | $0.36 | 16000 |
| 2025-10-16 | 0.35 | $0.36 | 23824 |
| 2025-10-15 | 0.35 | $0.35 | 6830 |
| 2025-10-14 | 0.35 | $0.35 | 3300 |
| 2025-10-13 | 0.35 | $0.35 | 125400 |
| 2025-10-10 | 0.35 | $0.35 | — |
| 2025-10-09 | 0.35 | $0.35 | 14300 |
| 2025-10-08 | 0.35 | $0.34 | 3805 |
| 2025-10-07 | 0.35 | $0.34 | 31200 |
| 2025-10-06 | 0.36 | $0.35 | 4600 |
| 2025-10-03 | 0.36 | $0.35 | 14900 |
| 2025-10-02 | 0.36 | $0.35 | 11800 |
| 2025-10-01 | 0.36 | $0.36 | 35700 |
| 2025-09-30 | 0.36 | $0.35 | 17702 |
| 2025-09-29 | 0.36 | $0.35 | 10200 |
| 2025-09-26 | 0.36 | $0.35 | 4 |
| 2025-09-25 | 0.36 | $0.35 | — |
| 2025-09-24 | 0.36 | $0.35 | 3210 |
| 2025-09-23 | 0.36 | $0.36 | — |
| 2025-09-22 | 0.36 | $0.36 | 4 |
| 2025-09-19 | 0.36 | $0.36 | 1620 |
| 2025-09-18 | 0.36 | $0.37 | 34630 |
| 2025-09-17 | 0.36 | $0.35 | 5300 |
| 2025-09-16 | 0.36 | $0.35 | 700 |
| 2025-09-15 | 0.36 | $0.35 | — |
| 2025-09-12 | 0.36 | $0.35 | 708 |
| 2025-09-11 | 0.36 | $0.35 | 8200 |
| 2025-09-10 | 0.36 | $0.35 | 7800 |
| 2025-09-09 | 0.36 | $0.35 | 180600 |
| 2025-09-08 | 0.36 | $0.35 | 20115 |
| 2025-09-05 | 0.36 | $0.35 | 1200 |
| 2025-09-04 | 0.36 | $0.35 | — |
| 2025-09-03 | 0.36 | $0.34 | 6400 |
| 2025-09-02 | 0.36 | $0.35 | 2100 |
| 2025-08-29 | 0.36 | $0.35 | 6400 |
| 2025-08-28 | 0.36 | $0.35 | — |
| 2025-08-27 | 0.36 | $0.35 | 6801 |
| 2025-08-26 | 0.35 | $0.35 | 2000 |
| 2025-08-25 | 0.35 | $0.34 | 4449 |
| 2025-08-22 | 0.35 | $0.34 | 17200 |
| 2025-08-21 | 0.35 | $0.35 | 21500 |
| 2025-08-20 | 0.35 | $0.35 | 248718 |
| 2025-08-19 | 0.35 | $0.49 | 605200 |
| 2025-08-18 | 0.31 | $0.32 | 52846 |
| 2025-08-15 | 0.31 | $0.30 | 55300 |
| 2025-08-14 | 0.31 | $0.31 | 38300 |
| 2025-08-13 | 0.31 | $0.29 | 11200 |
| 2025-08-12 | 0.31 | $0.30 | 20600 |
| 2025-08-11 | 0.31 | $0.32 | 37700 |
| 2025-08-08 | 0.31 | $0.29 | 40541 |
| 2025-08-07 | 0.31 | $0.29 | — |
| 2025-08-06 | 0.31 | $0.29 | 25400 |
| 2025-08-05 | 0.31 | $0.30 | — |
| 2025-08-04 | 0.31 | $0.30 | 1600 |
| 2025-08-01 | 0.31 | $0.31 | 4647 |
| 2025-07-31 | 0.31 | $0.32 | 47517 |
| 2025-07-30 | 0.30 | $0.29 | 2735 |
| 2025-07-29 | 0.30 | $0.29 | 34518 |
| 2025-07-28 | 0.30 | $0.29 | 33600 |
| 2025-07-25 | 0.30 | $0.30 | 3900 |
| 2025-07-24 | 0.30 | $0.30 | — |
| 2025-07-23 | 0.30 | $0.30 | 32000 |
| 2025-07-22 | 0.29 | $0.31 | 49400 |
| 2025-07-21 | 0.28 | $0.30 | 6000 |
| 2025-07-18 | 0.28 | $0.30 | 10600 |
| 2025-07-17 | 0.27 | $0.31 | 20307 |
| 2025-07-16 | 0.26 | $0.32 | 6300 |
| 2025-07-15 | 0.25 | $0.32 | 42700 |
| 2025-07-14 | 0.23 | $0.30 | 13525 |
| 2025-07-11 | 0.22 | $0.29 | 42200 |
| 2025-07-10 | 0.20 | $0.24 | 4808 |
| 2025-07-09 | 0.19 | $0.24 | 9400 |
| 2025-07-08 | 0.18 | $0.24 | 16028 |
| 2025-07-07 | 0.17 | $0.20 | 65000 |
| 2025-07-03 | 0.17 | $0.20 | 141400 |
| 2025-07-02 | 0.17 | $0.16 | 20200 |
| 2025-07-01 | 0.17 | $0.17 | 49800 |
| 2025-06-30 | 0.17 | $0.16 | 13400 |
| 2025-06-27 | 0.18 | $0.18 | 5741 |
| 2025-06-26 | 0.18 | $0.18 | 30647 |
| 2025-06-25 | 0.19 | $0.20 | — |
| 2025-06-24 | 0.19 | $0.20 | — |
| 2025-06-23 | 0.19 | $0.20 | 1300 |
| 2025-06-20 | 0.19 | $0.21 | 4300 |
| 2025-06-18 | 0.19 | $0.19 | 1700 |
| 2025-06-17 | 0.19 | $0.21 | — |
| 2025-06-16 | 0.19 | $0.21 | 4600 |
| 2025-06-13 | 0.19 | $0.19 | — |
| 2025-06-12 | 0.20 | $0.19 | 22205 |
| 2025-06-11 | 0.20 | $0.19 | 35647 |
| 2025-06-10 | 0.21 | $0.19 | 3000 |
| 2025-06-09 | 0.22 | $0.19 | 1600 |
| 2025-06-06 | 0.22 | $0.20 | 2200 |
| 2025-06-05 | 0.23 | $0.23 | 2600 |
| 2025-06-04 | 0.24 | $0.23 | 22500 |
| 2025-06-03 | 0.24 | $0.20 | 5000 |
| 2025-06-02 | 0.25 | $0.20 | 49400 |
| 2025-05-30 | 0.27 | $0.23 | 29800 |
| 2025-05-29 | 0.28 | $0.24 | 8900 |
| 2025-05-28 | 0.28 | $0.27 | 5200 |
| 2025-05-27 | 0.29 | $0.26 | 61500 |
| 2025-05-23 | 0.30 | $0.30 | 6200 |
| 2025-05-22 | 0.30 | $0.30 | — |
| 2025-05-21 | 0.30 | $0.30 | 21000 |
| 2025-05-20 | 0.29 | $0.30 | 2700 |
| 2025-05-19 | 0.29 | $0.29 | 11600 |
| 2025-05-16 | 0.29 | $0.30 | 14644 |
| 2025-05-15 | 0.29 | $0.30 | 10 |
| 2025-05-14 | 0.29 | $0.30 | — |
| 2025-05-13 | 0.29 | $0.30 | 3000 |
| 2025-05-12 | 0.29 | $0.30 | 1100 |
| 2025-05-09 | 0.29 | $0.28 | 300 |
| 2025-05-08 | 0.29 | $0.29 | 15200 |
| 2025-05-07 | 0.29 | $0.29 | 10100 |
| 2025-05-06 | 0.29 | $0.30 | 2120 |
| 2025-05-05 | 0.29 | $0.30 | 200 |
| 2025-05-02 | 0.29 | $0.27 | 41000 |
| 2025-05-01 | 0.30 | $0.30 | 2328 |
| 2025-04-30 | 0.30 | $0.31 | 41531 |
| 2025-04-29 | 0.29 | $0.29 | — |
| 2025-04-28 | 0.29 | $0.29 | 700 |
| 2025-04-25 | 0.30 | $0.30 | 21244 |
| 2025-04-24 | 0.29 | $0.30 | 23800 |
| 2025-04-23 | 0.29 | $0.30 | 5200 |
| 2025-04-22 | 0.29 | $0.29 | — |
| 2025-04-21 | 0.29 | $0.29 | 3917 |
| 2025-04-17 | 0.29 | $0.29 | 10000 |
| 2025-04-16 | 0.30 | $0.28 | 73500 |
| 2025-04-15 | 0.30 | $0.30 | 25500 |
| 2025-04-14 | 0.30 | $0.31 | 15500 |
| 2025-04-11 | 0.30 | $0.30 | — |
| 2025-04-10 | 0.30 | $0.30 | 4000 |
| 2025-04-09 | 0.30 | $0.30 | 5647 |
| 2025-04-08 | 0.30 | $0.30 | 7400 |
| 2025-04-07 | 0.30 | $0.30 | — |
| 2025-04-04 | 0.30 | $0.30 | 1000 |
| 2025-04-03 | 0.30 | $0.30 | 6769 |
| 2025-04-02 | 0.30 | $0.30 | 6769 |
| 2025-04-01 | 0.30 | $0.30 | 32900 |
| 2025-03-31 | 0.31 | $0.30 | 22200 |
| 2025-03-28 | 0.31 | $0.31 | 22900 |
| 2025-03-27 | 0.31 | $0.30 | 5600 |
| 2025-03-26 | 0.31 | $0.29 | 13500 |
| 2025-03-25 | 0.31 | $0.27 | 38000 |
| 2025-03-24 | 0.32 | $0.30 | 71937 |
| 2025-03-21 | 0.32 | $0.30 | 23200 |
| 2025-03-20 | 0.33 | $0.32 | — |
| 2025-03-19 | 0.33 | $0.32 | 8900 |
| 2025-03-18 | 0.33 | $0.31 | 60220 |
| 2025-03-17 | 0.33 | $0.37 | 99343 |
| 2025-03-14 | 0.32 | $0.32 | 121000 |
| 2025-03-13 | 0.32 | $0.33 | 17700 |
| 2025-03-12 | 0.32 | $0.34 | 70710 |
| 2025-03-11 | 0.32 | $0.31 | 52800 |
| 2025-03-10 | 0.32 | $0.33 | 27115 |
| 2025-03-07 | 0.32 | $0.34 | 62800 |
| 2025-03-06 | 0.31 | $0.30 | 62800 |
| 2025-03-05 | 0.31 | $0.30 | 3800 |
| 2025-03-04 | 0.31 | $0.30 | 11400 |
| 2025-03-03 | 0.31 | $0.30 | 23400 |
| 2025-02-28 | 0.32 | $0.33 | 137100 |
| 2025-02-27 | 0.31 | $0.29 | 7900 |
| 2025-02-26 | 0.32 | $0.29 | 27400 |
| 2025-02-25 | 0.32 | $0.30 | 37000 |
| 2025-02-24 | 0.32 | $0.30 | 25700 |
| 2025-02-21 | 0.33 | $0.30 | 28900 |
| 2025-02-20 | 0.33 | $0.32 | — |
| 2025-02-19 | 0.33 | $0.32 | 17000 |
| 2025-02-18 | 0.33 | $0.31 | 29500 |
| 2025-02-14 | 0.34 | $0.31 | 20905 |
| 2025-02-13 | 0.34 | $0.33 | 5300 |
| 2025-02-12 | 0.34 | $0.34 | 53115 |
| 2025-02-11 | 0.33 | $0.33 | 291300 |
| 2025-02-10 | 0.33 | $0.32 | 91100 |
| 2025-02-07 | 0.33 | $0.30 | 18925 |
| 2025-02-06 | 0.33 | $0.30 | 17500 |
| 2025-02-05 | 0.34 | $0.33 | 11500 |
| 2025-02-04 | 0.34 | $0.33 | 18900 |
| 2025-02-03 | 0.33 | $0.33 | 97800 |
| 2025-01-31 | 0.33 | $0.36 | 91600 |
| 2025-01-30 | 0.32 | $0.37 | 36640 |
| 2025-01-29 | 0.31 | $0.35 | 15600 |
| 2025-01-28 | 0.29 | $0.35 | 30120 |
| 2025-01-27 | 0.28 | $0.35 | 22000 |
| 2025-01-24 | 0.26 | $0.31 | 109700 |
| 2025-01-23 | 0.25 | $0.26 | 15700 |
| 2025-01-22 | 0.25 | $0.26 | 36800 |
| 2025-01-21 | 0.25 | $0.26 | 14946 |
| 2025-01-17 | 0.24 | $0.26 | — |
| 2025-01-16 | 0.24 | $0.26 | 1000 |
| 2025-01-15 | 0.23 | $0.26 | 2500 |
| 2025-01-14 | 0.23 | $0.26 | 5100 |
| 2025-01-13 | 0.22 | $0.26 | 30643 |
| 2025-01-10 | 0.22 | $0.25 | 800 |
| 2025-01-08 | 0.21 | $0.25 | 41746 |
| 2025-01-07 | 0.20 | $0.26 | 30125 |
| 2025-01-06 | 0.19 | $0.23 | 136000 |
| 2025-01-03 | 0.19 | $0.20 | 44700 |
| 2025-01-02 | 0.19 | $0.18 | 39905 |
| 2024-12-31 | 0.19 | $0.18 | 26100 |
| 2024-12-30 | 0.20 | $0.18 | 107814 |
| 2024-12-27 | 0.20 | $0.20 | 280500 |
| 2024-12-26 | 0.21 | $0.21 | 14300 |
| 2024-12-24 | 0.21 | $0.23 | 11430 |
| 2024-12-23 | 0.21 | $0.23 | 30300 |
| 2024-12-20 | 0.21 | $0.23 | 3320 |
| 2024-12-19 | 0.21 | $0.21 | 10200 |
| 2024-12-18 | 0.21 | $0.23 | 9400 |
| 2024-12-17 | 0.21 | $0.23 | 26178 |
| 2024-12-16 | 0.21 | $0.24 | 26178 |
| 2024-12-13 | 0.21 | $0.24 | 36928 |
| 2024-12-12 | 0.20 | $0.25 | 8840 |
| 2024-12-11 | 0.20 | $0.27 | 4303 |
| 2024-12-10 | 0.19 | $0.27 | — |
| 2024-12-09 | 0.18 | $0.27 | 15840 |
| 2024-12-06 | 0.16 | $0.25 | 294146 |
| 2024-12-05 | 0.15 | $0.19 | 247000 |
| 2024-12-04 | 0.15 | $0.16 | 1000 |
| 2024-12-03 | 0.16 | $0.16 | 30200 |
| 2024-12-02 | 0.17 | $0.16 | 104037 |
| 2024-11-29 | 0.18 | $0.20 | 173100 |
| 2024-11-27 | 0.19 | $0.16 | 21100 |
| 2024-11-26 | 0.21 | $0.16 | 9325 |
| 2024-11-25 | 0.22 | $0.17 | 7400 |
| 2024-11-22 | 0.24 | $0.17 | 73300 |
| 2024-11-21 | 0.27 | $0.20 | — |
| 2024-11-20 | 0.29 | $0.20 | 36405 |
| 2024-11-19 | 0.31 | $0.20 | 13100 |
| 2024-11-18 | 0.34 | $0.24 | 368900 |
| 2024-11-15 | 0.37 | $0.29 | 107010 |
| 2024-11-14 | 0.39 | $0.38 | 90843 |
| 2024-11-13 | 0.39 | $0.35 | 15530 |
| 2024-11-12 | 0.41 | $0.35 | 6320 |
| 2024-11-11 | 0.42 | $0.35 | 5200 |
| 2024-11-08 | 0.44 | $0.39 | 27941 |
| 2024-11-07 | 0.44 | $0.40 | 14624 |
| 2024-11-06 | 0.45 | $0.44 | 42400 |
| 2024-11-05 | 0.46 | $0.44 | 42400 |
| 2024-11-04 | 0.46 | $0.43 | 36520 |
| 2024-11-01 | 0.46 | $0.47 | 7300 |
| 2024-10-31 | 0.46 | $0.45 | 47000 |
| 2024-10-30 | 0.46 | $0.44 | 65000 |
| 2024-10-29 | 0.46 | $0.44 | 65100 |
| 2024-10-28 | 0.47 | $0.44 | 65925 |
| 2024-10-25 | 0.47 | $0.45 | 28600 |
| 2024-10-24 | 0.47 | $0.45 | 5700 |
| 2024-10-23 | 0.48 | $0.45 | 8137 |
| 2024-10-22 | 0.48 | $0.46 | 2600 |
| 2024-10-21 | 0.48 | $0.46 | 15500 |
| 2024-10-18 | 0.48 | $0.46 | — |
| 2024-10-17 | 0.48 | $0.46 | 21500 |
| 2024-10-16 | 0.49 | $0.48 | 7700 |
| 2024-10-15 | 0.48 | $0.50 | 1100 |
| 2024-10-14 | 0.48 | $0.50 | 1100 |
| 2024-10-11 | 0.47 | $0.50 | 2100 |
| 2024-10-10 | 0.46 | $0.50 | 56518 |
| 2024-10-09 | 0.44 | $0.50 | 56518 |
| 2024-10-08 | 0.43 | $0.51 | 500 |
| 2024-10-07 | 0.41 | $0.51 | 106641 |
| 2024-10-04 | 0.39 | $0.40 | 14039 |
| 2024-10-03 | 0.38 | $0.40 | 14039 |
| 2024-10-02 | 0.38 | $0.43 | 14039 |
| 2024-10-01 | 0.37 | $0.43 | 37200 |
| 2024-09-30 | 0.36 | $0.36 | 3611 |
| 2024-09-27 | 0.36 | $0.37 | 800 |
| 2024-09-26 | 0.36 | $0.37 | — |
| 2024-09-25 | 0.36 | $0.37 | — |
| 2024-09-24 | 0.36 | $0.37 | — |
| 2024-09-23 | 0.36 | $0.37 | 1000 |
| 2024-09-20 | 0.36 | $0.37 | 1000 |
| 2024-09-19 | 0.36 | $0.37 | 28500 |
| 2024-09-18 | 0.37 | $0.36 | 106914 |
| 2024-09-17 | 0.37 | $0.36 | 12938 |
| 2024-09-16 | 0.37 | $0.37 | 5100 |
| 2024-09-13 | 0.38 | $0.36 | 30100 |
| 2024-09-12 | 0.38 | $0.36 | 11700 |
| 2024-09-11 | 0.39 | $0.40 | — |
| 2024-09-10 | 0.39 | $0.40 | 7500 |
| 2024-09-09 | 0.39 | $0.40 | 100 |
| 2024-09-06 | 0.39 | $0.39 | 345 |
| 2024-09-05 | 0.39 | $0.41 | 12810 |
| 2024-09-04 | 0.38 | $0.39 | 8700 |
| 2024-09-03 | 0.38 | $0.41 | 32108 |
| 2024-08-30 | 0.38 | $0.43 | 22871 |
| 2024-08-29 | 0.37 | $0.43 | 24200 |
| 2024-08-28 | 0.36 | $0.40 | 1046 |
| 2024-08-27 | 0.36 | $0.35 | 38800 |
| 2024-08-26 | 0.37 | $0.35 | 48300 |
| 2024-08-23 | 0.38 | $0.35 | 64400 |
| 2024-08-22 | 0.38 | $0.35 | 8300 |
| 2024-08-21 | 0.40 | $0.35 | 390224 |
| 2024-08-20 | 0.41 | $0.41 | 1000 |
| 2024-08-19 | 0.41 | $0.43 | 248 |
| 2024-08-16 | 0.41 | $0.43 | 248 |
| 2024-08-15 | 0.40 | $0.40 | 5000 |
| 2024-08-14 | 0.41 | $0.40 | 8300 |
| 2024-08-13 | 0.41 | $0.44 | 14500 |
| 2024-08-12 | 0.41 | $0.44 | 15800 |
| 2024-08-09 | 0.41 | $0.48 | — |
| 2024-08-08 | 0.39 | $0.48 | 1100 |
| 2024-08-07 | 0.38 | $0.49 | 3000 |
| 2024-08-06 | 0.36 | $0.45 | 21830 |
| 2024-08-05 | 0.35 | $0.39 | 600 |
| 2024-08-02 | 0.35 | $0.39 | 6500 |
| 2024-08-01 | 0.35 | $0.38 | 37700 |
| 2024-07-31 | 0.35 | $0.35 | 92814 |
| 2024-07-30 | 0.36 | $0.35 | 39700 |
| 2024-07-29 | 0.37 | $0.35 | 75100 |
| 2024-07-26 | 0.38 | $0.33 | 91300 |
| 2024-07-25 | 0.40 | $0.35 | 55402 |
| 2024-07-24 | 0.42 | $0.40 | 53140 |
| 2024-07-23 | 0.43 | $0.39 | 86315 |
| 2024-07-22 | 0.45 | $0.43 | 12400 |
| 2024-07-19 | 0.46 | $0.45 | 2500 |
| 2024-07-18 | 0.47 | $0.45 | 3736 |
| 2024-07-17 | 0.48 | $0.44 | 28360 |
| 2024-07-15 | 0.49 | $0.45 | 1246 |
| 2024-07-12 | 0.50 | $0.44 | 16942 |
| 2024-07-11 | 0.52 | $0.47 | 21898 |
| 2024-07-10 | 0.54 | $0.48 | 78729 |
| 2024-07-09 | 0.56 | $0.53 | 216994 |
| 2024-07-08 | 0.56 | $0.47 | 238834 |
| 2024-07-05 | 0.59 | $0.59 | 5200 |
| 2024-07-03 | 0.59 | $0.60 | 39939 |
| 2024-07-02 | 0.59 | $0.50 | 13328 |
| 2024-07-01 | 0.61 | $0.60 | 1329 |
| 2024-06-28 | 0.61 | $0.59 | 11871 |
| 2024-06-27 | 0.62 | $0.58 | 3000 |
| 2024-06-26 | 0.63 | $0.59 | 1615 |
| 2024-06-21 | 0.64 | $0.59 | 28100 |
| 2024-06-17 | 0.65 | $0.63 | 1200 |
| 2024-06-13 | 0.65 | $0.64 | 1250 |
| 2024-06-12 | 0.65 | $0.62 | 4300 |
| 2024-06-11 | 0.66 | $0.63 | 500 |
| 2024-06-10 | 0.66 | $0.61 | 39200 |
| 2024-06-07 | 0.67 | $0.66 | 11858 |
| 2024-06-06 | 0.67 | $0.66 | 1300 |
| 2024-06-05 | 0.67 | $0.66 | 7500 |
| 2024-06-04 | 0.67 | $0.67 | 2000 |
| 2024-05-31 | 0.67 | $0.67 | 4400 |
| 2024-05-29 | 0.67 | $0.65 | 4500 |
| 2024-05-28 | 0.67 | $0.67 | 9500 |
| 2024-05-24 | 0.67 | $0.64 | 13169 |
| 2024-05-22 | 0.67 | $0.67 | 900 |
| 2024-05-21 | 0.67 | $0.66 | 20410 |
| 2024-05-20 | 0.67 | $0.71 | 12200 |
| 2024-05-17 | 0.65 | $0.71 | 550 |
| 2024-05-16 | 0.64 | $0.72 | 26718 |
| 2024-05-15 | 0.62 | $0.66 | 3500 |
| 2024-05-14 | 0.61 | $0.66 | 4300 |
| 2024-05-09 | 0.60 | $0.63 | 1400 |
| 2024-05-03 | 0.59 | $0.63 | 39912 |
| 2024-05-02 | 0.59 | $0.60 | 27141 |
| 2024-05-01 | 0.58 | $0.65 | 150 |
| 2024-04-30 | 0.57 | $0.62 | 1150 |
| 2024-04-29 | 0.56 | $0.63 | 55050 |
| 2024-04-26 | 0.55 | $0.59 | 21490 |
| 2024-04-25 | 0.54 | $0.60 | 36525 |
| 2024-04-24 | 0.53 | $0.55 | 33210 |
| 2024-04-23 | 0.54 | $0.63 | 32900 |
| 2024-04-22 | 0.52 | $0.67 | 37338 |
| 2024-04-19 | 0.49 | $0.50 | 5005 |
| 2024-04-18 | 0.50 | $0.50 | 1412 |
| 2024-04-17 | 0.50 | $0.52 | 4588 |
| 2024-04-16 | 0.51 | $0.50 | 5700 |
| 2024-04-15 | 0.51 | $0.58 | 4150 |
| 2024-04-12 | 0.51 | $0.60 | 18100 |
| 2024-04-11 | 0.50 | $0.49 | 24996 |
| 2024-04-10 | 0.51 | $0.46 | 40500 |
| 2024-04-09 | 0.52 | $0.49 | 56740 |
| 2024-04-08 | 0.54 | $0.50 | 18801 |
| 2024-04-05 | 0.55 | $0.52 | 9750 |
| 2024-04-04 | 0.57 | $0.51 | 35250 |
| 2024-04-03 | 0.58 | $0.57 | 45100 |
| 2024-04-02 | 0.59 | $0.54 | 33356 |
| 2024-04-01 | 0.61 | $0.56 | 196497 |
| 2024-03-28 | 0.63 | $0.64 | 20000 |
| 2024-03-27 | 0.63 | $0.63 | 8400 |
| 2024-03-26 | 0.63 | $0.64 | 13900 |
| 2024-03-22 | 0.64 | $0.65 | 3147 |
| 2024-03-20 | 0.64 | $0.65 | 516 |
| 2024-03-19 | 0.64 | $0.64 | 12600 |
| 2024-03-15 | 0.65 | $0.68 | 6700 |
| 2024-03-14 | 0.65 | $0.68 | 18055 |
| 2024-03-13 | 0.65 | $0.69 | 4700 |
| 2024-03-12 | 0.64 | $0.71 | 48629 |
| 2024-03-11 | 0.63 | $0.61 | 4650 |
| 2024-03-07 | 0.65 | $0.65 | 19332 |
| 2024-03-06 | 0.65 | $0.64 | 2100 |
| 2024-03-05 | 0.66 | $0.64 | 1015 |
| 2024-03-04 | 0.67 | $0.66 | 13202 |
| 2024-03-01 | 0.68 | $0.66 | 700 |
| 2024-02-29 | 0.69 | $0.66 | 2540 |
| 2024-02-28 | 0.70 | $0.64 | 26883 |
| 2024-02-27 | 0.72 | $0.64 | 92374 |
| 2024-02-26 | 0.74 | $0.72 | 7448 |
| 2024-02-23 | 0.75 | $0.71 | 16050 |
| 2024-02-22 | 0.76 | $0.77 | — |
| 2024-02-21 | 0.76 | $0.77 | 21050 |
| 2024-02-20 | 0.76 | $0.71 | 20930 |
| 2024-02-16 | 0.77 | $0.77 | 2224 |
| 2024-02-15 | 0.77 | $0.78 | 5300 |
| 2024-02-14 | 0.78 | $0.77 | — |
| 2024-02-13 | 0.78 | $0.77 | 11102 |
| 2024-02-12 | 0.79 | $0.77 | 10250 |
| 2024-02-09 | 0.79 | $0.80 | 179 |
| 2024-02-08 | 0.79 | $0.80 | 10602 |
| 2024-02-07 | 0.79 | $0.73 | 12100 |
| 2024-02-06 | 0.81 | $0.80 | — |
| 2024-02-05 | 0.82 | $0.80 | 44750 |
| 2024-02-02 | 0.82 | $0.76 | 27800 |
| 2024-02-01 | 0.84 | $0.81 | 43825 |
| 2024-01-31 | 0.85 | $0.83 | 57489 |
| 2024-01-30 | 0.85 | $0.84 | 84479 |
| 2024-01-29 | 0.86 | $0.85 | 8800 |
| 2024-01-26 | 0.86 | $0.85 | — |
| 2024-01-25 | 0.86 | $0.85 | 17150 |
| 2024-01-24 | 0.86 | $0.86 | 6150 |
| 2024-01-23 | 0.86 | $0.86 | 13900 |
| 2024-01-22 | 0.86 | $0.85 | 24500 |
| 2024-01-19 | 0.87 | $0.86 | 7700 |
| 2024-01-18 | 0.87 | $0.85 | 16822 |
| 2024-01-17 | 0.87 | $0.85 | 5867 |
| 2024-01-16 | 0.88 | $0.87 | 40400 |
| 2024-01-12 | 0.88 | $0.86 | 3500 |
| 2024-01-11 | 0.88 | $0.85 | 17191 |
| 2024-01-10 | 0.89 | $0.84 | 13080 |
| 2024-01-09 | 0.90 | $0.90 | 41100 |
| 2024-01-08 | 0.90 | $0.89 | 7615 |
| 2024-01-05 | 0.90 | $0.92 | 29133 |
| 2024-01-04 | 0.89 | $0.92 | 25100 |
| 2024-01-03 | 0.88 | $0.95 | 62050 |
| 2024-01-02 | 0.87 | $0.89 | 9151 |
| 2023-12-29 | 0.86 | $0.89 | 52150 |
| 2023-12-28 | 0.86 | $0.93 | 29610 |
| 2023-12-27 | 0.84 | $0.87 | 7105 |
| 2023-12-26 | 0.84 | $0.88 | 30882 |
| 2023-12-22 | 0.83 | $0.90 | 60150 |
| 2023-12-21 | 0.82 | $0.80 | 34066 |
| 2023-12-20 | 0.82 | $0.82 | 15860 |
| 2023-12-19 | 0.82 | $0.80 | 46926 |
| 2023-12-18 | 0.83 | $0.80 | 6500 |
| 2023-12-15 | 0.84 | $0.82 | 8015 |
| 2023-12-14 | 0.85 | $0.80 | 15800 |
| 2023-12-13 | 0.86 | $0.81 | 6400 |
| 2023-12-12 | 0.87 | $0.84 | 8600 |
| 2023-12-11 | 0.87 | $0.84 | 19400 |
| 2023-12-08 | 0.88 | $0.87 | 16700 |
| 2023-12-07 | 0.88 | $0.90 | 13250 |
| 2023-12-06 | 0.88 | $0.90 | 22016 |
| 2023-12-05 | 0.87 | $0.91 | 160695 |
| 2023-12-04 | 0.87 | $0.83 | 9600 |
| 2023-12-01 | 0.87 | $0.87 | 5300 |
| 2023-11-30 | 0.87 | $0.90 | 37201 |
| 2023-11-29 | 0.87 | $0.85 | 7744 |
| 2023-11-28 | 0.87 | $0.85 | 13700 |
| 2023-11-27 | 0.88 | $0.87 | 2650 |
| 2023-11-24 | 0.88 | $0.91 | 300 |
| 2023-11-22 | 0.87 | $0.91 | 19511 |
| 2023-11-21 | 0.86 | $0.81 | 56080 |
| 2023-11-20 | 0.87 | $0.71 | 100343 |
| 2023-11-17 | 0.91 | $0.82 | 45300 |
| 2023-11-16 | 0.92 | $0.82 | 40396 |
| 2023-11-15 | 0.94 | $0.88 | 54168 |
| 2023-11-14 | 0.95 | $0.90 | 34559 |
| 2023-11-13 | 0.96 | $0.95 | 8700 |
| 2023-11-10 | 0.95 | $0.97 | 125035 |
| 2023-11-09 | 0.95 | $0.92 | 22944 |
| 2023-11-08 | 0.95 | $0.94 | 76816 |
| 2023-11-07 | 0.94 | $0.90 | 22950 |
| 2023-11-06 | 0.94 | $0.93 | 5410 |
| 2023-11-03 | 0.94 | $0.94 | 29900 |
| 2023-11-02 | 0.94 | $0.95 | 6600 |
| 2023-11-01 | 0.93 | $0.95 | 30656 |
| 2023-10-31 | 0.92 | $0.95 | 7900 |
| 2023-10-30 | 0.90 | $0.90 | 61000 |
| 2023-10-27 | 0.90 | $0.92 | 14050 |
| 2023-10-26 | 0.89 | $0.90 | 3430 |
| 2023-10-25 | 0.88 | $0.92 | 7250 |
| 2023-10-24 | 0.86 | $0.91 | 5859 |
| 2023-10-23 | 0.85 | $0.94 | 1900 |
| 2023-10-20 | 0.83 | $0.94 | 1599 |
| 2023-10-19 | 0.80 | $0.98 | 87443 |
| 2023-10-18 | 0.76 | $0.99 | 5050 |
| 2023-10-17 | 0.71 | $0.85 | 64712 |
| 2023-10-16 | 0.68 | $0.80 | 42700 |
| 2023-10-13 | 0.66 | $0.74 | 54999 |
| 2023-10-12 | 0.65 | $0.69 | — |
| 2023-10-11 | 0.65 | $0.69 | 23050 |
| 2023-10-10 | 0.65 | $0.70 | 14994 |
| 2023-10-09 | 0.65 | $0.69 | 13992 |
| 2023-10-06 | 0.64 | $0.64 | 15150 |
| 2023-10-05 | 0.65 | $0.61 | 36250 |
| 2023-10-04 | 0.67 | $0.60 | 115238 |
| 2023-10-03 | 0.69 | $0.62 | 101983 |
| 2023-10-02 | 0.71 | $0.70 | — |
| 2023-09-29 | 0.72 | $0.70 | 6600 |
| 2023-09-28 | 0.74 | $0.70 | 18941 |
| 2023-09-27 | 0.75 | $0.70 | 76109 |
| 2023-09-26 | 0.77 | $0.70 | 6563 |
| 2023-09-25 | 0.79 | $0.80 | 6380 |
| 2023-09-22 | 0.79 | $0.81 | 14950 |
| 2023-09-21 | 0.79 | $0.81 | 38750 |
| 2023-09-20 | 0.79 | $0.81 | 42114 |
| 2023-09-19 | 0.79 | $0.79 | 10610 |
| 2023-09-18 | 0.79 | $0.79 | 2500 |
| 2023-09-15 | 0.80 | $0.80 | 6712 |
| 2023-09-14 | 0.80 | $0.81 | 7600 |
| 2023-09-13 | 0.80 | $0.80 | — |
| 2023-09-12 | 0.81 | $0.80 | — |
| 2023-09-11 | 0.82 | $0.80 | 1388 |
| 2023-09-08 | 0.82 | $0.81 | 14160 |
| 2023-09-07 | 0.83 | $0.83 | 3300 |
| 2023-09-06 | 0.84 | $0.83 | 4392 |
| 2023-09-05 | 0.84 | $0.80 | 24756 |
| 2023-09-01 | 0.85 | $0.85 | 1000 |
| 2023-08-31 | 0.86 | $0.85 | 700 |
| 2023-08-30 | 0.87 | $0.84 | 1498 |
| 2023-08-29 | 0.88 | $0.85 | 1390 |
| 2023-08-28 | 0.88 | $0.84 | 101 |
| 2023-08-25 | 0.90 | $0.88 | — |
| 2023-08-24 | 0.90 | $0.88 | — |
| 2023-08-23 | 0.91 | $0.88 | 6292 |
| 2023-08-22 | 0.92 | $0.88 | 2300 |
| 2023-08-21 | 0.93 | $0.87 | 6200 |
| 2023-08-18 | 0.94 | $0.85 | 32762 |
| 2023-08-17 | 0.96 | $0.85 | 29650 |
| 2023-08-16 | 0.99 | $0.82 | 10000 |
| 2023-08-15 | 1.02 | $0.87 | 141585 |
| 2023-08-14 | 1.05 | $0.95 | 6136 |
| 2023-08-11 | 1.07 | $1.00 | 21469 |
| 2023-08-10 | 1.08 | $1.03 | 21600 |
| 2023-08-09 | 1.08 | $0.98 | 29131 |
| 2023-08-08 | 1.09 | $1.05 | 33850 |
| 2023-08-07 | 1.09 | $1.06 | 23550 |
| 2023-08-04 | 1.09 | $1.06 | 5786 |
| 2023-08-03 | 1.09 | $1.08 | 45754 |
| 2023-08-02 | 1.08 | $0.97 | 127450 |
| 2023-08-01 | 1.09 | $1.14 | 14827 |
| 2023-07-31 | 1.07 | $1.17 | 38518 |
| 2023-07-28 | 1.04 | $1.12 | 76731 |
| 2023-07-27 | 1.01 | $1.06 | 79974 |
| 2023-07-26 | 0.99 | $1.03 | 15850 |
| 2023-07-25 | 0.98 | $1.03 | 13030 |
| 2023-07-24 | 0.96 | $1.03 | 61180 |
| 2023-07-21 | 0.94 | $1.02 | 26599 |
| 2023-07-20 | 0.92 | $0.97 | 38110 |
| 2023-07-19 | 0.90 | $0.95 | 75129 |
| 2023-07-18 | 0.88 | $0.89 | 3000 |
| 2023-07-17 | 0.88 | $0.89 | 10300 |
| 2023-07-14 | 0.87 | $0.87 | 22500 |
| 2023-07-13 | 0.87 | $0.88 | 15021 |
| 2023-07-12 | 0.87 | $0.86 | 31206 |
| 2023-07-11 | 0.86 | $0.88 | 23077 |
| 2023-07-10 | 0.86 | $0.88 | 60839 |
| 2023-07-07 | 0.85 | $0.83 | 3424 |
| 2023-07-06 | 0.85 | $0.84 | 3182 |
| 2023-07-05 | 0.85 | $0.83 | 964 |
| 2023-07-03 | 0.85 | $0.84 | 7172 |
| 2023-06-30 | 0.84 | $0.83 | 18275 |
| 2023-06-29 | 0.84 | $0.84 | 1445 |
| 2023-06-28 | 0.84 | $0.84 | 10505 |
| 2023-06-27 | 0.84 | $0.84 | 5336 |
| 2023-06-26 | 0.83 | $0.83 | 26669 |
| 2023-06-23 | 0.83 | $0.81 | 9155 |
| 2023-06-22 | 0.83 | $0.84 | — |
| 2023-06-21 | 0.82 | $0.84 | 12050 |
| 2023-06-20 | 0.82 | $0.84 | 40800 |
| 2023-06-16 | 0.81 | $0.82 | — |
| 2023-06-15 | 0.80 | $0.82 | 10475 |
| 2023-06-14 | 0.79 | $0.81 | 21416 |
| 2023-06-13 | 0.78 | $0.83 | 24869 |
| 2023-06-12 | 0.77 | $0.78 | 5754 |
| 2023-06-09 | 0.77 | $0.77 | 4187 |
| 2023-06-08 | 0.76 | $0.80 | 8559 |
| 2023-06-07 | 0.75 | $0.79 | 8817 |
| 2023-06-06 | 0.74 | $0.79 | 31400 |
| 2023-06-05 | 0.73 | $0.79 | 7500 |
| 2023-06-02 | 0.71 | $0.77 | 7830 |
| 2023-06-01 | 0.70 | $0.78 | 16600 |
| 2023-05-31 | 0.68 | $0.78 | 17732 |
| 2023-05-30 | 0.66 | $0.78 | 28138 |
| 2023-05-26 | 0.64 | $0.66 | 3300 |
| 2023-05-25 | 0.64 | $0.68 | 448 |
| 2023-05-24 | 0.63 | $0.63 | 735 |
| 2023-05-23 | 0.64 | $0.64 | 26408 |
| 2023-05-22 | 0.64 | $0.63 | 285507 |
| 2023-05-19 | 0.64 | $0.55 | 180296 |
| 2023-05-18 | 0.67 | $0.60 | 175755 |
| 2023-05-17 | 0.68 | $0.54 | 647153 |
| 2023-05-16 | 0.71 | $0.67 | 96452 |
| 2023-05-15 | 0.72 | $0.73 | 2860 |
| 2023-05-12 | 0.72 | $0.72 | 135 |
| 2023-05-11 | 0.72 | $0.73 | — |
| 2023-05-10 | 0.72 | $0.73 | 21200 |
| 2023-05-09 | 0.72 | $0.72 | 6650 |
| 2023-05-08 | 0.72 | $0.73 | 20413 |
| 2023-05-05 | 0.72 | $0.73 | 970 |
| 2023-05-04 | 0.71 | $0.73 | 5202 |
| 2023-05-03 | 0.71 | $0.73 | 872 |
| 2023-05-02 | 0.71 | $0.71 | 10450 |
| 2023-05-01 | 0.71 | $0.71 | — |
| 2023-04-28 | 0.71 | $0.71 | 22100 |
| 2023-04-27 | 0.71 | $0.71 | 3200 |
| 2023-04-26 | 0.71 | $0.71 | 5944 |
| 2023-04-25 | 0.71 | $0.70 | 19850 |
| 2023-04-24 | 0.71 | $0.73 | 2937 |
| 2023-04-21 | 0.71 | $0.72 | 10200 |
| 2023-04-20 | 0.70 | $0.75 | 5412 |
| 2023-04-19 | 0.69 | $0.75 | 61900 |
| 2023-04-18 | 0.68 | $0.72 | 128546 |
| 2023-04-17 | 0.68 | $0.72 | 99751 |
| 2023-04-14 | 0.67 | $0.67 | 18400 |
| 2023-04-13 | 0.67 | $0.70 | 7750 |
| 2023-04-12 | 0.67 | $0.65 | 16150 |
| 2023-04-11 | 0.68 | $0.63 | 60088 |
| 2023-04-10 | 0.69 | $0.65 | 32543 |
| 2023-04-06 | 0.70 | $0.69 | 36600 |
| 2023-04-05 | 0.71 | $0.68 | 28000 |
| 2023-04-04 | 0.71 | $0.69 | 36600 |
| 2023-04-03 | 0.72 | $0.72 | — |
| 2023-03-31 | 0.72 | $0.72 | 27391 |
| 2023-03-30 | 0.72 | $0.75 | 4600 |
| 2023-03-29 | 0.72 | $0.76 | 24919 |
| 2023-03-28 | 0.71 | $0.77 | 96738 |
| 2023-03-27 | 0.70 | $0.84 | 102294 |
| 2023-03-24 | 0.68 | $0.65 | 14500 |
| 2023-03-23 | 0.69 | $0.65 | 10275 |
| 2023-03-22 | 0.70 | $0.75 | 82880 |
| 2023-03-21 | 0.69 | $0.70 | 20600 |
| 2023-03-20 | 0.70 | $0.70 | 35280 |
| 2023-03-17 | 0.70 | $0.73 | 19300 |
| 2023-03-16 | 0.70 | $0.69 | 17750 |
| 2023-03-15 | 0.70 | $0.70 | 40602 |
| 2023-03-14 | 0.71 | $0.77 | 1000 |
| 2023-03-13 | 0.70 | $0.76 | 3206 |
| 2023-03-10 | 0.69 | $0.77 | 32078 |
| 2023-03-09 | 0.68 | $0.71 | — |
| 2023-03-08 | 0.68 | $0.71 | 400 |
| 2023-03-07 | 0.68 | $0.70 | 871 |
| 2023-03-06 | 0.68 | $0.71 | 13026 |
| 2023-03-03 | 0.68 | $0.68 | 7062 |
| 2023-03-02 | 0.69 | $0.70 | 303773 |
| 2023-03-01 | 0.70 | $0.75 | 17400 |
| 2023-02-28 | 0.69 | $0.69 | 29945 |
| 2023-02-27 | 0.70 | $0.70 | 48350 |
| 2023-02-24 | 0.71 | $0.75 | 101 |
| 2023-02-23 | 0.71 | $0.70 | 29701 |
| 2023-02-22 | 0.72 | $0.67 | 16804 |
| 2023-02-21 | 0.74 | $0.82 | 13669 |
| 2023-02-17 | 0.73 | $0.82 | 32456 |
| 2023-02-16 | 0.72 | $0.79 | 135973 |
| 2023-02-15 | 0.71 | $0.78 | 58000 |
| 2023-02-14 | 0.71 | $0.75 | 84595 |
| 2023-02-13 | 0.72 | $0.74 | 58052 |
| 2023-02-10 | 0.72 | $0.70 | 72050 |
| 2023-02-09 | 0.74 | $0.72 | 11360 |
| 2023-02-08 | 0.76 | $0.74 | 29023 |
| 2023-02-07 | 0.77 | $0.79 | 37550 |
| 2023-02-06 | 0.78 | $0.78 | 16945 |
| 2023-02-03 | 0.79 | $0.79 | 1860 |
| 2023-02-02 | 0.81 | $0.80 | 16170 |
| 2023-02-01 | 0.82 | $0.82 | 64321 |
| 2023-01-31 | 0.83 | $0.85 | 6725 |
| 2023-01-30 | 0.84 | $0.80 | 10235 |
| 2023-01-27 | 0.86 | $0.84 | 12958 |
| 2023-01-26 | 0.87 | $0.85 | 7700 |
| 2023-01-25 | 0.89 | $0.83 | 9550 |
| 2023-01-24 | 0.91 | $0.82 | 13260 |
| 2023-01-23 | 0.94 | $0.84 | 16746 |
| 2023-01-20 | 0.97 | $0.85 | 280511 |
| 2023-01-19 | 1.01 | $0.93 | 47385 |
| 2023-01-18 | 1.03 | $0.95 | 142697 |
| 2023-01-17 | 1.05 | $1.00 | 23394 |
| 2023-01-13 | 1.07 | $1.06 | 13050 |
| 2023-01-12 | 1.08 | $1.05 | 45758 |
| 2023-01-11 | 1.09 | $1.09 | 8750 |
| 2023-01-10 | 1.09 | $1.08 | 11103 |
| 2023-01-09 | 1.10 | $1.09 | 48615 |
| 2023-01-06 | 1.10 | $1.03 | 129735 |
| 2023-01-05 | 1.12 | $1.09 | 20271 |
| 2023-01-04 | 1.13 | $1.14 | 25750 |
| 2023-01-03 | 1.13 | $1.11 | 16788 |
| 2022-12-30 | 1.14 | $1.10 | 156172 |
| 2022-12-29 | 1.15 | $1.15 | 2470 |
| 2022-12-28 | 1.15 | $1.15 | 263 |
| 2022-12-27 | 1.15 | $1.15 | 75 |
| 2022-12-23 | 1.15 | $1.15 | 32910 |
| 2022-12-22 | 1.16 | $1.18 | 48400 |
| 2022-12-21 | 1.15 | $1.10 | 22266 |
| 2022-12-20 | 1.17 | $1.15 | 10064 |
| 2022-12-19 | 1.17 | $1.17 | 8304 |
| 2022-12-16 | 1.18 | $1.20 | 11684 |
| 2022-12-15 | 1.17 | $1.17 | 9182 |
| 2022-12-14 | 1.18 | $1.19 | 20 |
| 2022-12-13 | 1.18 | $1.19 | 14600 |
| 2022-12-12 | 1.17 | $1.18 | 7425 |
| 2022-12-09 | 1.18 | $1.20 | 370 |
| 2022-12-08 | 1.17 | $1.18 | 100 |
| 2022-12-07 | 1.17 | $1.17 | 50 |
| 2022-12-06 | 1.18 | $1.17 | 12750 |
| 2022-12-05 | 1.18 | $1.19 | 16833 |
| 2022-12-02 | 1.18 | $1.17 | 19500 |
| 2022-12-01 | 1.18 | $1.23 | 6100 |
| 2022-11-30 | 1.18 | $1.20 | 1911 |
| 2022-11-29 | 1.18 | $1.20 | 27000 |
| 2022-11-28 | 1.17 | $1.19 | 7979 |
| 2022-11-25 | 1.17 | $1.19 | 787 |
| 2022-11-23 | 1.17 | $1.19 | 5627 |
| 2022-11-22 | 1.17 | $1.19 | 2167 |
| 2022-11-21 | 1.17 | $1.14 | 21535 |
| 2022-11-18 | 1.19 | $1.20 | 56290 |
| 2022-11-17 | 1.19 | $1.17 | 3228 |
| 2022-11-16 | 1.19 | $1.20 | 8755 |
| 2022-11-15 | 1.20 | $1.23 | 23373 |
| 2022-11-14 | 1.19 | $1.20 | — |
| 2022-11-11 | 1.20 | $1.20 | 5803 |
| 2022-11-10 | 1.20 | $1.19 | 12782 |
| 2022-11-09 | 1.21 | $1.20 | 2525 |
| 2022-11-08 | 1.21 | $1.22 | 13751 |
| 2022-11-07 | 1.22 | $1.23 | 3181 |
| 2022-11-04 | 1.22 | $1.21 | 33836 |
| 2022-11-03 | 1.22 | $1.25 | 1900 |
| 2022-11-02 | 1.22 | $1.25 | 18570 |
| 2022-11-01 | 1.22 | $1.24 | 17191 |
| 2022-10-31 | 1.22 | $1.25 | 9461 |
| 2022-10-28 | 1.22 | $1.26 | 6112 |
| 2022-10-27 | 1.22 | $1.25 | 4003 |
| 2022-10-26 | 1.22 | $1.26 | 37450 |
| 2022-10-25 | 1.22 | $1.27 | 17522 |
| 2022-10-24 | 1.21 | $1.27 | 48550 |
| 2022-10-21 | 1.21 | $1.25 | 49624 |
| 2022-10-20 | 1.20 | $1.25 | 45921 |
| 2022-10-19 | 1.20 | $1.15 | 18853 |
| 2022-10-18 | 1.22 | $1.25 | 4350 |
| 2022-10-17 | 1.23 | $1.25 | 24316 |
| 2022-10-14 | 1.23 | $1.25 | 9927 |
| 2022-10-13 | 1.23 | $1.25 | 3169 |
| 2022-10-12 | 1.24 | $1.29 | 6915 |
| 2022-10-11 | 1.24 | $1.24 | 40887 |
| 2022-10-10 | 1.25 | $1.25 | 7700 |
| 2022-10-07 | 1.26 | $1.30 | 8235 |
| 2022-10-06 | 1.26 | $1.30 | 5810 |
| 2022-10-05 | 1.26 | $1.30 | 1000 |
| 2022-10-04 | 1.27 | $1.30 | 6645 |
| 2022-10-03 | 1.27 | $1.29 | 6337 |
| 2022-09-30 | 1.28 | $1.28 | 555 |
| 2022-09-29 | 1.29 | $1.28 | 9780 |
| 2022-09-28 | 1.30 | $1.30 | 6683 |
| 2022-09-27 | 1.31 | $1.26 | 21600 |
| 2022-09-26 | 1.34 | $1.27 | 10722 |
| 2022-09-23 | 1.36 | $1.30 | 16319 |
| 2022-09-22 | 1.39 | $1.22 | 37579 |
| 2022-09-21 | 1.43 | $1.25 | 67540 |
| 2022-09-20 | 1.48 | $1.35 | 11810 |
| 2022-09-19 | 1.51 | $1.37 | 53125 |
| 2022-09-16 | 1.54 | $1.43 | 17173 |
| 2022-09-15 | 1.57 | $1.47 | 7115 |
| 2022-09-14 | 1.59 | $1.50 | 17158 |
| 2022-09-13 | 1.62 | $1.54 | 6900 |
| 2022-09-12 | 1.63 | $1.55 | 2768 |
| 2022-09-09 | 1.65 | $1.58 | 13993 |
| 2022-09-08 | 1.66 | $1.60 | 8308 |
| 2022-09-07 | 1.67 | $1.64 | 44322 |
| 2022-09-06 | 1.67 | $1.55 | 10550 |
| 2022-09-02 | 1.69 | $1.63 | 3050 |
| 2022-09-01 | 1.70 | $1.70 | 3685 |
| 2022-08-31 | 1.69 | $1.72 | 114712 |
| 2022-08-30 | 1.68 | $1.68 | 1050 |
| 2022-08-29 | 1.67 | $1.62 | 9208 |
| 2022-08-26 | 1.68 | $1.63 | 14200 |
| 2022-08-25 | 1.68 | $1.64 | 1430 |
| 2022-08-24 | 1.69 | $1.64 | 65093 |
| 2022-08-23 | 1.69 | $1.69 | 27140 |
| 2022-08-22 | 1.68 | $1.69 | 44447 |
| 2022-08-19 | 1.67 | $1.60 | 5290 |
| 2022-08-18 | 1.68 | $1.63 | 12800 |
| 2022-08-17 | 1.68 | $1.65 | 5524 |
| 2022-08-16 | 1.68 | $1.54 | 66924 |
| 2022-08-15 | 1.70 | $1.74 | 22025 |
| 2022-08-12 | 1.68 | $1.74 | 18036 |
| 2022-08-11 | 1.66 | $1.72 | 33306 |
| 2022-08-10 | 1.64 | $1.70 | 51763 |
| 2022-08-09 | 1.61 | $1.59 | 20776 |
| 2022-08-08 | 1.61 | $1.58 | 29987 |
| 2022-08-05 | 1.61 | $1.58 | 4334 |
| 2022-08-04 | 1.60 | $1.58 | 3927 |
| 2022-08-03 | 1.60 | $1.58 | 18051 |
| 2022-08-02 | 1.59 | $1.56 | 47541 |
| 2022-08-01 | 1.59 | $1.54 | 2577 |
| 2022-07-29 | 1.59 | $1.58 | 28350 |
| 2022-07-28 | 1.58 | $1.58 | 13371 |
| 2022-07-27 | 1.57 | $1.50 | 1505 |
| 2022-07-26 | 1.57 | $1.50 | 6238 |
| 2022-07-25 | 1.58 | $1.55 | 7547 |
| 2022-07-22 | 1.57 | $1.55 | 5300 |
| 2022-07-21 | 1.56 | $1.52 | 15147 |
| 2022-07-20 | 1.56 | $1.49 | 22590 |
| 2022-07-19 | 1.56 | $1.50 | 77021 |
| 2022-07-18 | 1.56 | $1.49 | 45365 |
| 2022-07-15 | 1.56 | $1.57 | 69135 |
| 2022-07-14 | 1.54 | $1.43 | 4770 |
| 2022-07-13 | 1.54 | $1.42 | 39185 |
| 2022-07-12 | 1.55 | $1.48 | 38648 |
| 2022-07-11 | 1.55 | $1.54 | 7127 |
| 2022-07-08 | 1.53 | $1.58 | 26416 |
| 2022-07-07 | 1.51 | $1.60 | 7106 |
| 2022-07-06 | 1.47 | $1.59 | 17582 |
| 2022-07-05 | 1.43 | $1.56 | 52671 |
| 2022-07-01 | 1.38 | $1.54 | 33902 |
| 2022-06-30 | 1.33 | $1.44 | 21700 |
| 2022-06-29 | 1.30 | $1.43 | 5824 |
| 2022-06-28 | 1.26 | $1.40 | 24864 |
| 2022-06-27 | 1.22 | $1.47 | 96903 |
| 2022-06-24 | 1.16 | $1.38 | 84540 |
| 2022-06-23 | 1.10 | $1.19 | 18600 |
| 2022-06-22 | 1.08 | $1.13 | 450 |
| 2022-06-21 | 1.07 | $1.13 | 66853 |
| 2022-06-17 | 1.05 | $1.06 | 51936 |
| 2022-06-16 | 1.05 | $1.00 | 26600 |
| 2022-06-15 | 1.06 | $0.99 | 68534 |
| 2022-06-14 | 1.08 | $1.02 | 32704 |
| 2022-06-13 | 1.09 | $1.04 | 20760 |
| 2022-06-10 | 1.09 | $0.98 | 7900 |
| 2022-06-09 | 1.11 | $1.00 | 36898 |
| 2022-06-08 | 1.13 | $1.09 | 2500 |
| 2022-06-07 | 1.13 | $1.10 | 14752 |
| 2022-06-06 | 1.13 | $1.14 | 10550 |
| 2022-06-03 | 1.12 | $1.15 | 13445 |
| 2022-06-02 | 1.11 | $1.20 | 10100 |
| 2022-06-01 | 1.08 | $1.17 | 41413 |
| 2022-05-31 | 1.06 | $1.18 | 1000 |
| 2022-05-27 | 1.03 | $1.17 | 7525 |
| 2022-05-26 | 1.00 | $1.12 | 30418 |
| 2022-05-25 | 0.97 | $1.15 | 1300 |
| 2022-05-24 | 0.93 | $1.05 | 3056 |
| 2022-05-23 | 0.91 | $1.05 | 273088 |
| 2022-05-20 | 0.88 | $0.85 | 13920 |
| 2022-05-19 | 0.89 | $0.85 | 66658 |
| 2022-05-18 | 0.90 | $0.85 | 35769 |
| 2022-05-17 | 0.92 | $0.89 | 100521 |
| 2022-05-16 | 0.92 | $0.90 | 8352 |
| 2022-05-13 | 0.93 | $0.90 | 3620 |
| 2022-05-12 | 0.94 | $0.92 | 26842 |
| 2022-05-11 | 0.95 | $0.90 | 25177 |
| 2022-05-10 | 0.96 | $0.93 | 9500 |
| 2022-05-09 | 0.97 | $0.92 | 22124 |
| 2022-05-06 | 0.98 | $0.94 | 46 |
| 2022-05-05 | 0.99 | $0.94 | 26494 |
| 2022-05-04 | 1.00 | $1.00 | 19205 |
| 2022-05-03 | 1.00 | $1.00 | 48965 |
| 2022-05-02 | 1.00 | $0.95 | 14600 |
| 2022-04-29 | 1.01 | $0.99 | 31977 |
| 2022-04-28 | 1.01 | $1.00 | 66353 |
| 2022-04-27 | 1.01 | $1.00 | 38624 |
| 2022-04-26 | 1.02 | $0.99 | 67717 |
| 2022-04-25 | 1.02 | $1.00 | 45905 |
| 2022-04-22 | 1.02 | $1.05 | 500 |
| 2022-04-21 | 1.01 | $1.03 | 49130 |
| 2022-04-20 | 1.01 | $1.09 | 1000 |
| 2022-04-19 | 0.99 | $1.09 | 136072 |
| 2022-04-18 | 0.97 | $1.08 | 212956 |
| 2022-04-14 | 0.95 | $0.99 | 15214 |
| 2022-04-13 | 0.94 | $0.99 | 23900 |
| 2022-04-12 | 0.94 | $1.00 | 25654 |
| 2022-04-11 | 0.92 | $0.99 | 1700 |
| 2022-04-08 | 0.91 | $1.00 | 25029 |
| 2022-04-07 | 0.90 | $0.90 | 2300 |
| 2022-04-06 | 0.91 | $0.89 | 4700 |
| 2022-04-05 | 0.91 | $0.90 | 476 |
| 2022-04-04 | 0.92 | $0.90 | 1000 |
| 2022-04-01 | 0.93 | $0.90 | 5000 |
| 2022-03-31 | 0.94 | $0.90 | 29150 |
| 2022-03-30 | 0.96 | $1.00 | 5620 |
| 2022-03-29 | 0.95 | $1.00 | 2273 |
| 2022-03-28 | 0.95 | $1.00 | 22415 |
| 2022-03-25 | 0.94 | $0.99 | 18450 |
| 2022-03-24 | 0.94 | $1.00 | 4337 |
| 2022-03-23 | 0.93 | $1.00 | 16153 |
| 2022-03-22 | 0.92 | $1.00 | 13200 |
| 2022-03-21 | 0.91 | $0.94 | 4200 |
| 2022-03-18 | 0.91 | $0.98 | 17698 |
| 2022-03-17 | 0.91 | $0.94 | 100 |
| 2022-03-16 | 0.91 | $0.94 | 1400 |
| 2022-03-15 | 0.91 | $0.93 | 2950 |
| 2022-03-14 | 0.92 | $0.91 | 6780 |
| 2022-03-11 | 0.93 | $0.96 | 2300 |
| 2022-03-10 | 0.93 | $0.94 | 34300 |
| 2022-03-09 | 0.94 | $0.98 | 6020 |
| 2022-03-08 | 0.94 | $1.00 | 15600 |
| 2022-03-07 | 0.94 | $0.95 | 8750 |
| 2022-03-04 | 0.95 | $1.00 | 200 |
| 2022-03-03 | 0.95 | $0.97 | 6000 |
| 2022-03-02 | 0.96 | $1.00 | 2605 |
| 2022-03-01 | 0.97 | $1.00 | 2800 |
| 2022-02-28 | 0.98 | $1.00 | 19639 |
| 2022-02-25 | 0.98 | $1.00 | 14601 |
| 2022-02-24 | 0.99 | $1.00 | 21350 |
| 2022-02-23 | 1.01 | $1.02 | 1608 |
| 2022-02-22 | 1.02 | $1.02 | 21335 |
| 2022-02-18 | 1.03 | $1.05 | 225 |
| 2022-02-17 | 1.04 | $1.05 | 24040 |
| 2022-02-16 | 1.05 | $1.09 | 20190 |
| 2022-02-15 | 1.06 | $1.15 | 52950 |
| 2022-02-14 | 1.06 | $1.05 | 10850 |
| 2022-02-11 | 1.07 | $1.04 | 13900 |
| 2022-02-10 | 1.10 | $1.09 | 11680 |
| 2022-02-09 | 1.11 | $1.09 | 25680 |
| 2022-02-08 | 1.13 | $1.12 | 22460 |
| 2022-02-07 | 1.15 | $1.16 | 11190 |
| 2022-02-04 | 1.16 | $1.18 | 1500 |
| 2022-02-03 | 1.17 | $1.18 | 9755 |
| 2022-02-02 | 1.19 | $1.20 | 2600 |
| 2022-02-01 | 1.20 | $1.20 | 34724 |
| 2022-01-31 | 1.21 | $1.23 | 36793 |
| 2022-01-28 | 1.23 | $1.22 | 17782 |
| 2022-01-27 | 1.24 | $1.25 | 31560 |
| 2022-01-26 | 1.26 | $1.19 | 36901 |
| 2022-01-25 | 1.29 | $1.18 | 10790 |
| 2022-01-24 | 1.32 | $1.10 | 111666 |
| 2022-01-21 | 1.39 | $1.31 | 750 |
| 2022-01-20 | 1.41 | $1.32 | 70847 |
| 2022-01-19 | 1.44 | $1.37 | 36507 |
| 2022-01-18 | 1.47 | $1.40 | 16400 |
| 2022-01-14 | 1.49 | $1.43 | 31050 |
| 2022-01-13 | 1.51 | $1.40 | 34292 |
| 2022-01-12 | 1.54 | $1.48 | 1300 |
| 2022-01-11 | 1.56 | $1.38 | 18580 |
| 2022-01-10 | 1.60 | $1.35 | 12600 |
| 2022-01-07 | 1.66 | $1.42 | 5741 |
| 2022-01-06 | 1.71 | $1.40 | 12109 |
| 2022-01-05 | 1.77 | $1.57 | 31232 |
| 2022-01-04 | 1.81 | $1.68 | 11580 |
| 2022-01-03 | 1.82 | $1.75 | 6000 |
| 2021-12-31 | 1.83 | $1.75 | 14224 |
| 2021-12-30 | 1.84 | $1.78 | 23125 |
| 2021-12-29 | 1.84 | $1.80 | 16958 |
| 2021-12-28 | 1.84 | $1.82 | 2623 |
| 2021-12-27 | 1.83 | $1.75 | 28714 |
| 2021-12-23 | 1.83 | $1.85 | 15872 |
| 2021-12-22 | 1.82 | $1.83 | 23361 |
| 2021-12-21 | 1.80 | $1.74 | 8881 |
| 2021-12-20 | 1.80 | $1.80 | 12380 |
| 2021-12-17 | 1.79 | $1.83 | 3635 |
| 2021-12-16 | 1.76 | $1.84 | 34437 |
| 2021-12-15 | 1.73 | $1.75 | 23007 |
| 2021-12-14 | 1.72 | $1.80 | 7138 |
| 2021-12-13 | 1.69 | $1.84 | 28431 |
| 2021-12-10 | 1.65 | $1.83 | 30876 |
| 2021-12-09 | 1.60 | $1.75 | 37981 |
| 2021-12-08 | 1.56 | $1.58 | 10844 |
| 2021-12-07 | 1.55 | $1.58 | 15305 |
| 2021-12-06 | 1.54 | $1.43 | 22957 |
| 2021-12-03 | 1.56 | $1.37 | 40400 |
| 2021-12-02 | 1.59 | $1.40 | 68930 |
| 2021-12-01 | 1.62 | $1.46 | 150328 |
| 2021-11-30 | 1.64 | $1.44 | 129217 |
| 2021-11-29 | 1.68 | $1.45 | 31597 |
| 2021-11-26 | 1.71 | $1.42 | 108994 |
| 2021-11-24 | 1.76 | $1.65 | 25315 |
| 2021-11-23 | 1.76 | $1.63 | 5326 |
| 2021-11-22 | 1.76 | $1.71 | 17265 |
| 2021-11-19 | 1.75 | $1.70 | 8533 |
| 2021-11-18 | 1.74 | $1.60 | 89629 |
| 2021-11-17 | 1.74 | $1.72 | 42710 |
| 2021-11-16 | 1.72 | $1.89 | 59657 |
| 2021-11-15 | 1.66 | $1.93 | 51325 |
| 2021-11-12 | 1.58 | $1.75 | 34002 |
| 2021-11-11 | 1.53 | $1.55 | 57797 |
| 2021-11-10 | 1.50 | $1.43 | 40230 |
| 2021-11-09 | 1.50 | $1.43 | 32580 |
| 2021-11-08 | 1.49 | $1.48 | 133574 |
| 2021-11-05 | 1.47 | $1.45 | 24500 |
| 2021-11-04 | 1.46 | $1.43 | 12666 |
| 2021-11-03 | 1.45 | $1.40 | 30530 |
| 2021-11-02 | 1.43 | $1.44 | 8905 |
| 2021-11-01 | 1.41 | $1.44 | 8905 |
| 2021-10-29 | 1.38 | $1.48 | 37521 |
| 2021-10-28 | 1.34 | $1.45 | 16709 |
| 2021-10-27 | 1.30 | $1.44 | 32186 |
| 2021-10-26 | 1.25 | $1.52 | 82747 |
| 2021-10-25 | 1.18 | $1.33 | 9903 |
| 2021-10-22 | 1.13 | $1.38 | 69977 |
| 2021-10-21 | 1.07 | $1.25 | 83515 |
| 2021-10-20 | 1.02 | $1.09 | 15559 |
| 2021-10-19 | 0.99 | $1.09 | 8631 |
| 2021-10-18 | 0.97 | $1.09 | 20814 |
| 2021-10-15 | 0.93 | $1.12 | 170678 |
| 2021-10-14 | 0.89 | $0.94 | 79730 |
| 2021-10-13 | 0.88 | $0.89 | 42899 |
| 2021-10-12 | 0.87 | $0.85 | 14379 |
| 2021-10-11 | 0.87 | $0.82 | 42891 |
| 2021-10-08 | 0.88 | $0.87 | 11500 |
| 2021-10-07 | 0.88 | $0.90 | 63678 |
| 2021-10-06 | 0.87 | $0.91 | 2400 |
| 2021-10-05 | 0.86 | $0.92 | 103026 |
| 2021-10-04 | 0.85 | $0.91 | 109480 |
| 2021-10-01 | 0.83 | $0.90 | 40334 |
| 2021-09-30 | 0.82 | $0.90 | 43613 |
| 2021-09-29 | 0.80 | $0.88 | 128331 |
| 2021-09-28 | 0.79 | $0.85 | 51539 |
| 2021-09-27 | 0.78 | $0.75 | 24084 |
| 2021-09-24 | 0.78 | $0.79 | 71960 |
| 2021-09-23 | 0.78 | $0.80 | 65500 |
| 2021-09-22 | 0.78 | $0.78 | 4649 |
| 2021-09-21 | 0.78 | $0.77 | 88326 |
| 2021-09-20 | 0.79 | $0.75 | 19090 |
| 2021-09-17 | 0.80 | $0.77 | 3314 |
| 2021-09-16 | 0.81 | $0.75 | 82916 |
| 2021-09-15 | 0.82 | $0.77 | 76274 |
| 2021-09-14 | 0.83 | $0.73 | 115279 |
| 2021-09-13 | 0.85 | $0.76 | 175532 |
| 2021-09-10 | 0.87 | $0.83 | 9650 |
| 2021-09-09 | 0.88 | $0.85 | 12485 |
| 2021-09-08 | 0.89 | $0.87 | 32628 |
| 2021-09-07 | 0.89 | $0.87 | 14150 |
| 2021-09-03 | 0.89 | $0.87 | 7286 |
| 2021-09-02 | 0.89 | $0.90 | 30278 |
| 2021-09-01 | 0.88 | $0.87 | 60477 |
| 2021-08-31 | 0.88 | $0.90 | 45258 |
| 2021-08-30 | 0.87 | $0.90 | 120207 |
| 2021-08-27 | 0.86 | $0.89 | 118013 |
| 2021-08-26 | 0.85 | $0.88 | 186937 |
| 2021-08-25 | 0.84 | $0.88 | 105427 |
| 2021-08-24 | 0.83 | $0.80 | 24315 |
| 2021-08-23 | 0.84 | $0.80 | 51553 |
| 2021-08-20 | 0.84 | $0.80 | 46994 |
| 2021-08-19 | 0.85 | $0.80 | 40951 |
| 2021-08-18 | 0.85 | $0.83 | 38300 |
| 2021-08-17 | 0.86 | $0.85 | 17117 |
| 2021-08-16 | 0.85 | $0.85 | 105256 |
| 2021-08-13 | 0.85 | $0.85 | 129885 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.20
2026-08-10
Close Price
$0.19
Vol: 17900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
0.70
Maximum
1.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.20 | $0.19 | 17900 |
| 2026-08-07 | 0.20 | $0.20 | 37700 |
| 2026-08-06 | 0.21 | $0.20 | 1300 |
| 2026-08-05 | 0.21 | $0.21 | 1300 |
| 2026-08-04 | 0.21 | $0.21 | 1300 |
| 2026-08-03 | 0.21 | $0.21 | 1500 |
| 2026-07-31 | 0.21 | $0.20 | 4900 |
| 2026-07-30 | 0.21 | $0.21 | 2150 |
| 2026-07-29 | 0.21 | $0.21 | 2150 |
| 2026-07-28 | 0.21 | $0.21 | — |
| 2026-07-27 | 0.21 | $0.21 | 3600 |
| 2026-07-24 | 0.21 | $0.21 | 7998 |
| 2026-07-23 | 0.21 | $0.21 | 13148 |
| 2026-07-22 | 0.21 | $0.21 | 300 |
| 2026-07-21 | 0.21 | $0.22 | 1000 |
| 2026-07-20 | 0.21 | $0.18 | 12000 |
| 2026-07-17 | 0.22 | $0.22 | 14000 |
| 2026-07-16 | 0.21 | $0.22 | — |
| 2026-07-15 | 0.21 | $0.22 | 14000 |
| 2026-07-14 | 0.21 | $0.22 | 144608 |
| 2026-07-13 | 0.20 | $0.20 | 8000 |
| 2026-07-10 | 0.20 | $0.20 | 10200 |
| 2026-07-09 | 0.20 | $0.20 | 4647 |
| 2026-07-08 | 0.20 | $0.20 | 4647 |
| 2026-07-07 | 0.20 | $0.20 | 4647 |
| 2026-07-06 | 0.21 | $0.21 | 4647 |
| 2026-07-02 | 0.20 | $0.21 | 4800 |
| 2026-07-01 | 0.20 | $0.21 | 10000 |
| 2026-06-30 | 0.20 | $0.20 | 10200 |
| 2026-06-29 | 0.20 | $0.20 | 9000 |
| 2026-06-26 | 0.20 | $0.20 | 9000 |
| 2026-06-25 | 0.20 | $0.20 | 9000 |
| 2026-06-24 | 0.20 | $0.20 | 9000 |
| 2026-06-23 | 0.20 | $0.20 | 13500 |
| 2026-06-22 | 0.20 | $0.22 | 5000 |
| 2026-06-18 | 0.20 | $0.21 | 7800 |
| 2026-06-17 | 0.19 | $0.24 | 34493 |
| 2026-06-16 | 0.18 | $0.24 | 159745 |
| 2026-06-15 | 0.16 | $0.17 | 1480 |
| 2026-06-12 | 0.16 | $0.16 | 4500 |
| 2026-06-11 | 0.17 | $0.16 | 279782 |
| 2026-06-10 | 0.17 | $0.16 | 400 |
| 2026-06-09 | 0.18 | $0.16 | 379904 |
| 2026-06-08 | 0.19 | $0.20 | — |
| 2026-06-05 | 0.19 | $0.20 | 25000 |
| 2026-06-04 | 0.19 | $0.20 | 3000 |
| 2026-06-03 | 0.19 | $0.20 | 25400 |
| 2026-06-02 | 0.19 | $0.17 | 46101 |
| 2026-06-01 | 0.20 | $0.21 | 4490 |
| 2026-05-29 | 0.21 | $0.21 | 6300 |
| 2026-05-28 | 0.21 | $0.21 | 74000 |
| 2026-05-27 | 0.21 | $0.21 | 74000 |
| 2026-05-26 | 0.22 | $0.21 | 74000 |
| 2026-05-22 | 0.22 | $0.18 | 182200 |
| 2026-05-21 | 0.23 | $0.22 | 11500 |
| 2026-05-20 | 0.24 | $0.24 | 11500 |
| 2026-05-19 | 0.23 | $0.24 | 11500 |
| 2026-05-18 | 0.23 | $0.24 | 11500 |
| 2026-05-15 | 0.23 | $0.24 | 26945 |
| 2026-05-14 | 0.23 | $0.25 | 26000 |
| 2026-05-13 | 0.23 | $0.23 | 36900 |
| 2026-05-12 | 0.23 | $0.23 | 43900 |
| 2026-05-11 | 0.23 | $0.24 | 42500 |
| 2026-05-08 | 0.22 | $0.22 | 7500 |
| 2026-05-07 | 0.23 | $0.22 | 32000 |
| 2026-05-06 | 0.23 | $0.22 | 33000 |
| 2026-05-05 | 0.23 | $0.24 | 25000 |
| 2026-05-04 | 0.23 | $0.24 | — |
| 2026-05-01 | 0.23 | $0.24 | 87200 |
| 2026-04-30 | 0.23 | $0.24 | 1000 |
| 2026-04-29 | 0.23 | $0.24 | 1249 |
| 2026-04-28 | 0.23 | $0.24 | 10000 |
| 2026-04-27 | 0.22 | $0.23 | 20125 |
| 2026-04-24 | 0.22 | $0.22 | 95900 |
| 2026-04-23 | 0.23 | $0.22 | 60100 |
| 2026-04-22 | 0.23 | $0.22 | 26300 |
| 2026-04-21 | 0.24 | $0.21 | 65400 |
| 2026-04-20 | 0.25 | $0.21 | 147000 |
| 2026-04-17 | 0.26 | $0.23 | 15800 |
| 2026-04-16 | 0.27 | $0.26 | 49000 |
| 2026-04-15 | 0.28 | $0.27 | 100400 |
| 2026-04-14 | 0.28 | $0.28 | 158300 |
| 2026-04-13 | 0.27 | $0.26 | 34300 |
| 2026-04-10 | 0.27 | $0.26 | 15300 |
| 2026-04-09 | 0.28 | $0.27 | 18200 |
| 2026-04-08 | 0.28 | $0.27 | — |
| 2026-04-07 | 0.28 | $0.26 | 13000 |
| 2026-04-06 | 0.28 | $0.26 | 31000 |
| 2026-04-02 | 0.28 | $0.27 | 112100 |
| 2026-04-01 | 0.28 | $0.29 | 52915 |
| 2026-03-31 | 0.27 | $0.28 | 15000 |
| 2026-03-30 | 0.26 | $0.28 | 13125 |
| 2026-03-27 | 0.26 | $0.28 | 26630 |
| 2026-03-26 | 0.25 | $0.25 | 13500 |
| 2026-03-25 | 0.24 | $0.25 | 14427 |
| 2026-03-24 | 0.24 | $0.24 | 28200 |
| 2026-03-23 | 0.24 | $0.24 | 21100 |
| 2026-03-20 | 0.24 | $0.24 | 2800 |
| 2026-03-19 | 0.23 | $0.23 | 1200 |
| 2026-03-18 | 0.23 | $0.24 | 22707 |
| 2026-03-17 | 0.23 | $0.23 | 22707 |
| 2026-03-16 | 0.23 | $0.23 | 37100 |
| 2026-03-13 | 0.23 | $0.24 | 72500 |
| 2026-03-12 | 0.22 | $0.24 | 90300 |
| 2026-03-11 | 0.22 | $0.22 | 3650 |
| 2026-03-10 | 0.22 | $0.22 | 3650 |
| 2026-03-09 | 0.21 | $0.22 | 3650 |
| 2026-03-06 | 0.21 | $0.22 | — |
| 2026-03-05 | 0.21 | $0.22 | 3700 |
| 2026-03-04 | 0.21 | $0.22 | 1000 |
| 2026-03-03 | 0.21 | $0.22 | 2100 |
| 2026-03-02 | 0.21 | $0.21 | 2500 |
| 2026-02-27 | 0.21 | $0.21 | 2500 |
| 2026-02-26 | 0.21 | $0.21 | 2900 |
| 2026-02-25 | 0.21 | $0.22 | 10000 |
| 2026-02-24 | 0.21 | $0.22 | 10000 |
| 2026-02-23 | 0.21 | $0.22 | 10000 |
| 2026-02-20 | 0.21 | $0.22 | — |
| 2026-02-19 | 0.21 | $0.22 | — |
| 2026-02-18 | 0.21 | $0.22 | — |
| 2026-02-17 | 0.21 | $0.22 | — |
| 2026-02-13 | 0.21 | $0.22 | 10000 |
| 2026-02-12 | 0.21 | $0.21 | — |
| 2026-02-11 | 0.22 | $0.21 | 6330 |
| 2026-02-10 | 0.22 | $0.22 | — |
| 2026-02-09 | 0.23 | $0.22 | 93300 |
| 2026-02-06 | 0.23 | $0.23 | — |
| 2026-02-05 | 0.24 | $0.23 | 20450 |
| 2026-02-04 | 0.24 | $0.23 | 20450 |
| 2026-02-03 | 0.25 | $0.23 | 21600 |
| 2026-02-02 | 0.26 | $0.27 | — |
| 2026-01-30 | 0.26 | $0.27 | 6000 |
| 2026-01-29 | 0.26 | $0.26 | 334103 |
| 2026-01-28 | 0.26 | $0.23 | 375500 |
| 2026-01-27 | 0.27 | $0.28 | 28 |
| 2026-01-26 | 0.26 | $0.28 | 900 |
| 2026-01-23 | 0.26 | $0.27 | 28 |
| 2026-01-22 | 0.26 | $0.27 | 28 |
| 2026-01-21 | 0.26 | $0.27 | 5000 |
| 2026-01-20 | 0.26 | $0.27 | 28 |
| 2026-01-16 | 0.26 | $0.27 | 100 |
| 2026-01-15 | 0.26 | $0.27 | 28 |
| 2026-01-14 | 0.26 | $0.27 | 1300 |
| 2026-01-13 | 0.26 | $0.25 | 28 |
| 2026-01-12 | 0.27 | $0.25 | 100 |
| 2026-01-09 | 0.27 | $0.25 | 400 |
| 2026-01-08 | 0.28 | $0.27 | 4700 |
| 2026-01-07 | 0.29 | $0.27 | 4700 |
| 2026-01-06 | 0.29 | $0.28 | — |
| 2026-01-05 | 0.30 | $0.28 | 4700 |
| 2026-01-02 | 0.31 | $0.27 | 10200 |
| 2025-12-31 | 0.32 | $0.30 | 6404 |
| 2025-12-30 | 0.32 | $0.29 | 5200 |
| 2025-12-29 | 0.33 | $0.30 | 2800 |
| 2025-12-26 | 0.34 | $0.33 | 5619 |
| 2025-12-24 | 0.34 | $0.33 | 16920 |
| 2025-12-23 | 0.34 | $0.33 | 1810 |
| 2025-12-22 | 0.33 | $0.33 | 1810 |
| 2025-12-19 | 0.33 | $0.33 | 1810 |
| 2025-12-18 | 0.32 | $0.34 | 1810 |
| 2025-12-17 | 0.31 | $0.34 | 2010 |
| 2025-12-16 | 0.30 | $0.34 | 149800 |
| 2025-12-15 | 0.28 | $0.34 | 149800 |
| 2025-12-12 | 0.26 | $0.31 | 2200 |
| 2025-12-11 | 0.25 | $0.27 | 700 |
| 2025-12-10 | 0.25 | $0.26 | 1019 |
| 2025-12-09 | 0.25 | $0.25 | 2100 |
| 2025-12-08 | 0.25 | $0.26 | 149800 |
| 2025-12-05 | 0.25 | $0.26 | 149800 |
| 2025-12-04 | 0.25 | $0.26 | 149800 |
| 2025-12-03 | 0.26 | $0.26 | 263100 |
| 2025-12-02 | 0.26 | $0.27 | — |
| 2025-12-01 | 0.26 | $0.27 | 115 |
| 2025-11-28 | 0.26 | $0.26 | 2300 |
| 2025-11-26 | 0.26 | $0.27 | 67200 |
| 2025-11-25 | 0.26 | $0.27 | — |
| 2025-11-24 | 0.26 | $0.27 | 123700 |
| 2025-11-21 | 0.26 | $0.26 | 27100 |
| 2025-11-20 | 0.27 | $0.29 | 6000 |
| 2025-11-19 | 0.27 | $0.29 | 11300 |
| 2025-11-18 | 0.27 | $0.28 | 15025 |
| 2025-11-17 | 0.27 | $0.27 | 6000 |
| 2025-11-14 | 0.27 | $0.27 | 8000 |
| 2025-11-13 | 0.28 | $0.27 | 61738 |
| 2025-11-12 | 0.29 | $0.28 | 25400 |
| 2025-11-11 | 0.30 | $0.28 | 2600 |
| 2025-11-10 | 0.31 | $0.29 | 13847 |
| 2025-11-07 | 0.31 | $0.28 | 81900 |
| 2025-11-06 | 0.33 | $0.33 | 10100 |
| 2025-11-05 | 0.33 | $0.33 | 8000 |
| 2025-11-04 | 0.33 | $0.33 | 8000 |
| 2025-11-03 | 0.33 | $0.34 | 13100 |
| 2025-10-31 | 0.34 | $0.33 | 20732 |
| 2025-10-30 | 0.34 | $0.33 | 20732 |
| 2025-10-29 | 0.34 | $0.33 | 49000 |
| 2025-10-28 | 0.35 | $0.35 | 3900 |
| 2025-10-27 | 0.35 | $0.35 | 900 |
| 2025-10-24 | 0.35 | $0.35 | — |
| 2025-10-23 | 0.35 | $0.35 | — |
| 2025-10-22 | 0.35 | $0.35 | 10400 |
| 2025-10-21 | 0.35 | $0.34 | 12810 |
| 2025-10-20 | 0.35 | $0.36 | 8300 |
| 2025-10-17 | 0.35 | $0.36 | 16000 |
| 2025-10-16 | 0.35 | $0.36 | 23824 |
| 2025-10-15 | 0.35 | $0.35 | 6830 |
| 2025-10-14 | 0.35 | $0.35 | 3300 |
| 2025-10-13 | 0.35 | $0.35 | 125400 |
| 2025-10-10 | 0.35 | $0.35 | — |
| 2025-10-09 | 0.35 | $0.35 | 14300 |
| 2025-10-08 | 0.35 | $0.34 | 3805 |
| 2025-10-07 | 0.35 | $0.34 | 31200 |
| 2025-10-06 | 0.35 | $0.35 | 4600 |
| 2025-10-03 | 0.35 | $0.35 | 14900 |
| 2025-10-02 | 0.35 | $0.35 | 11800 |
| 2025-10-01 | 0.35 | $0.36 | 35700 |
| 2025-09-30 | 0.35 | $0.35 | 17702 |
| 2025-09-29 | 0.35 | $0.35 | 10200 |
| 2025-09-26 | 0.35 | $0.35 | 4 |
| 2025-09-25 | 0.35 | $0.35 | — |
| 2025-09-24 | 0.36 | $0.35 | 3210 |
| 2025-09-23 | 0.36 | $0.36 | — |
| 2025-09-22 | 0.36 | $0.36 | 4 |
| 2025-09-19 | 0.36 | $0.36 | 1620 |
| 2025-09-18 | 0.35 | $0.37 | 34630 |
| 2025-09-17 | 0.35 | $0.35 | 5300 |
| 2025-09-16 | 0.35 | $0.35 | 700 |
| 2025-09-15 | 0.35 | $0.35 | — |
| 2025-09-12 | 0.35 | $0.35 | 708 |
| 2025-09-11 | 0.35 | $0.35 | 8200 |
| 2025-09-10 | 0.35 | $0.35 | 7800 |
| 2025-09-09 | 0.35 | $0.35 | 180600 |
| 2025-09-08 | 0.35 | $0.35 | 20115 |
| 2025-09-05 | 0.36 | $0.35 | 1200 |
| 2025-09-04 | 0.36 | $0.35 | — |
| 2025-09-03 | 0.36 | $0.34 | 6400 |
| 2025-09-02 | 0.36 | $0.35 | 2100 |
| 2025-08-29 | 0.36 | $0.35 | 6400 |
| 2025-08-28 | 0.36 | $0.35 | — |
| 2025-08-27 | 0.36 | $0.35 | 6801 |
| 2025-08-26 | 0.36 | $0.35 | 2000 |
| 2025-08-25 | 0.36 | $0.34 | 4449 |
| 2025-08-22 | 0.36 | $0.34 | 17200 |
| 2025-08-21 | 0.36 | $0.35 | 21500 |
| 2025-08-20 | 0.36 | $0.35 | 248718 |
| 2025-08-19 | 0.36 | $0.49 | 605200 |
| 2025-08-18 | 0.31 | $0.32 | 52846 |
| 2025-08-15 | 0.31 | $0.30 | 55300 |
| 2025-08-14 | 0.31 | $0.31 | 38300 |
| 2025-08-13 | 0.31 | $0.29 | 11200 |
| 2025-08-12 | 0.31 | $0.30 | 20600 |
| 2025-08-11 | 0.31 | $0.32 | 37700 |
| 2025-08-08 | 0.31 | $0.29 | 40541 |
| 2025-08-07 | 0.31 | $0.29 | — |
| 2025-08-06 | 0.31 | $0.29 | 25400 |
| 2025-08-05 | 0.32 | $0.30 | — |
| 2025-08-04 | 0.32 | $0.30 | 1600 |
| 2025-08-01 | 0.32 | $0.31 | 4647 |
| 2025-07-31 | 0.32 | $0.32 | 47517 |
| 2025-07-30 | 0.32 | $0.29 | 2735 |
| 2025-07-29 | 0.32 | $0.29 | 34518 |
| 2025-07-28 | 0.32 | $0.29 | 33600 |
| 2025-07-25 | 0.32 | $0.30 | 3900 |
| 2025-07-24 | 0.32 | $0.30 | — |
| 2025-07-23 | 0.32 | $0.30 | 32000 |
| 2025-07-22 | 0.32 | $0.31 | 49400 |
| 2025-07-21 | 0.31 | $0.30 | 6000 |
| 2025-07-18 | 0.31 | $0.30 | 10600 |
| 2025-07-17 | 0.31 | $0.31 | 20307 |
| 2025-07-16 | 0.29 | $0.32 | 6300 |
| 2025-07-15 | 0.28 | $0.32 | 42700 |
| 2025-07-14 | 0.26 | $0.30 | 13525 |
| 2025-07-11 | 0.24 | $0.29 | 42200 |
| 2025-07-10 | 0.22 | $0.24 | 4808 |
| 2025-07-09 | 0.21 | $0.24 | 9400 |
| 2025-07-08 | 0.19 | $0.24 | 16028 |
| 2025-07-07 | 0.18 | $0.20 | 65000 |
| 2025-07-03 | 0.17 | $0.20 | 141400 |
| 2025-07-02 | 0.16 | $0.16 | 20200 |
| 2025-07-01 | 0.17 | $0.17 | 49800 |
| 2025-06-30 | 0.17 | $0.16 | 13400 |
| 2025-06-27 | 0.18 | $0.18 | 5741 |
| 2025-06-26 | 0.18 | $0.18 | 30647 |
| 2025-06-25 | 0.18 | $0.20 | — |
| 2025-06-24 | 0.18 | $0.20 | — |
| 2025-06-23 | 0.18 | $0.20 | 1300 |
| 2025-06-20 | 0.18 | $0.21 | 4300 |
| 2025-06-18 | 0.18 | $0.19 | 1700 |
| 2025-06-17 | 0.18 | $0.21 | — |
| 2025-06-16 | 0.18 | $0.21 | 4600 |
| 2025-06-13 | 0.18 | $0.19 | — |
| 2025-06-12 | 0.18 | $0.19 | 22205 |
| 2025-06-11 | 0.18 | $0.19 | 35647 |
| 2025-06-10 | 0.19 | $0.19 | 3000 |
| 2025-06-09 | 0.20 | $0.19 | 1600 |
| 2025-06-06 | 0.21 | $0.20 | 2200 |
| 2025-06-05 | 0.22 | $0.23 | 2600 |
| 2025-06-04 | 0.22 | $0.23 | 22500 |
| 2025-06-03 | 0.23 | $0.20 | 5000 |
| 2025-06-02 | 0.24 | $0.20 | 49400 |
| 2025-05-30 | 0.26 | $0.23 | 29800 |
| 2025-05-29 | 0.27 | $0.24 | 8900 |
| 2025-05-28 | 0.28 | $0.27 | 5200 |
| 2025-05-27 | 0.29 | $0.26 | 61500 |
| 2025-05-23 | 0.30 | $0.30 | 6200 |
| 2025-05-22 | 0.30 | $0.30 | — |
| 2025-05-21 | 0.30 | $0.30 | 21000 |
| 2025-05-20 | 0.30 | $0.30 | 2700 |
| 2025-05-19 | 0.29 | $0.29 | 11600 |
| 2025-05-16 | 0.30 | $0.30 | 14644 |
| 2025-05-15 | 0.29 | $0.30 | 10 |
| 2025-05-14 | 0.29 | $0.30 | — |
| 2025-05-13 | 0.29 | $0.30 | 3000 |
| 2025-05-12 | 0.29 | $0.30 | 1100 |
| 2025-05-09 | 0.29 | $0.28 | 300 |
| 2025-05-08 | 0.29 | $0.29 | 15200 |
| 2025-05-07 | 0.29 | $0.29 | 10100 |
| 2025-05-06 | 0.29 | $0.30 | 2120 |
| 2025-05-05 | 0.29 | $0.30 | 200 |
| 2025-05-02 | 0.29 | $0.27 | 41000 |
| 2025-05-01 | 0.30 | $0.30 | 2328 |
| 2025-04-30 | 0.30 | $0.31 | 41531 |
| 2025-04-29 | 0.29 | $0.29 | — |
| 2025-04-28 | 0.29 | $0.29 | 700 |
| 2025-04-25 | 0.29 | $0.30 | 21244 |
| 2025-04-24 | 0.29 | $0.30 | 23800 |
| 2025-04-23 | 0.29 | $0.30 | 5200 |
| 2025-04-22 | 0.29 | $0.29 | — |
| 2025-04-21 | 0.29 | $0.29 | 3917 |
| 2025-04-17 | 0.29 | $0.29 | 10000 |
| 2025-04-16 | 0.29 | $0.28 | 73500 |
| 2025-04-15 | 0.30 | $0.30 | 25500 |
| 2025-04-14 | 0.30 | $0.31 | 15500 |
| 2025-04-11 | 0.30 | $0.30 | — |
| 2025-04-10 | 0.30 | $0.30 | 4000 |
| 2025-04-09 | 0.30 | $0.30 | 5647 |
| 2025-04-08 | 0.30 | $0.30 | 7400 |
| 2025-04-07 | 0.30 | $0.30 | — |
| 2025-04-04 | 0.30 | $0.30 | 1000 |
| 2025-04-03 | 0.30 | $0.30 | 6769 |
| 2025-04-02 | 0.30 | $0.30 | 6769 |
| 2025-04-01 | 0.30 | $0.30 | 32900 |
| 2025-03-31 | 0.30 | $0.30 | 22200 |
| 2025-03-28 | 0.30 | $0.31 | 22900 |
| 2025-03-27 | 0.30 | $0.30 | 5600 |
| 2025-03-26 | 0.30 | $0.29 | 13500 |
| 2025-03-25 | 0.30 | $0.27 | 38000 |
| 2025-03-24 | 0.32 | $0.30 | 71937 |
| 2025-03-21 | 0.32 | $0.30 | 23200 |
| 2025-03-20 | 0.33 | $0.32 | — |
| 2025-03-19 | 0.33 | $0.32 | 8900 |
| 2025-03-18 | 0.33 | $0.31 | 60220 |
| 2025-03-17 | 0.33 | $0.37 | 99343 |
| 2025-03-14 | 0.32 | $0.32 | 121000 |
| 2025-03-13 | 0.32 | $0.33 | 17700 |
| 2025-03-12 | 0.32 | $0.34 | 70710 |
| 2025-03-11 | 0.31 | $0.31 | 52800 |
| 2025-03-10 | 0.31 | $0.33 | 27115 |
| 2025-03-07 | 0.31 | $0.34 | 62800 |
| 2025-03-06 | 0.30 | $0.30 | 62800 |
| 2025-03-05 | 0.30 | $0.30 | 3800 |
| 2025-03-04 | 0.30 | $0.30 | 11400 |
| 2025-03-03 | 0.31 | $0.30 | 23400 |
| 2025-02-28 | 0.31 | $0.33 | 137100 |
| 2025-02-27 | 0.30 | $0.29 | 7900 |
| 2025-02-26 | 0.31 | $0.29 | 27400 |
| 2025-02-25 | 0.31 | $0.30 | 37000 |
| 2025-02-24 | 0.32 | $0.30 | 25700 |
| 2025-02-21 | 0.32 | $0.30 | 28900 |
| 2025-02-20 | 0.33 | $0.32 | — |
| 2025-02-19 | 0.33 | $0.32 | 17000 |
| 2025-02-18 | 0.33 | $0.31 | 29500 |
| 2025-02-14 | 0.34 | $0.31 | 20905 |
| 2025-02-13 | 0.35 | $0.33 | 5300 |
| 2025-02-12 | 0.35 | $0.34 | 53115 |
| 2025-02-11 | 0.34 | $0.33 | 291300 |
| 2025-02-10 | 0.34 | $0.32 | 91100 |
| 2025-02-07 | 0.34 | $0.30 | 18925 |
| 2025-02-06 | 0.35 | $0.30 | 17500 |
| 2025-02-05 | 0.36 | $0.33 | 11500 |
| 2025-02-04 | 0.36 | $0.33 | 18900 |
| 2025-02-03 | 0.36 | $0.33 | 97800 |
| 2025-01-31 | 0.36 | $0.36 | 91600 |
| 2025-01-30 | 0.35 | $0.37 | 36640 |
| 2025-01-29 | 0.34 | $0.35 | 15600 |
| 2025-01-28 | 0.32 | $0.35 | 30120 |
| 2025-01-27 | 0.31 | $0.35 | 22000 |
| 2025-01-24 | 0.29 | $0.31 | 109700 |
| 2025-01-23 | 0.27 | $0.26 | 15700 |
| 2025-01-22 | 0.27 | $0.26 | 36800 |
| 2025-01-21 | 0.27 | $0.26 | 14946 |
| 2025-01-17 | 0.27 | $0.26 | — |
| 2025-01-16 | 0.26 | $0.26 | 1000 |
| 2025-01-15 | 0.26 | $0.26 | 2500 |
| 2025-01-14 | 0.25 | $0.26 | 5100 |
| 2025-01-13 | 0.24 | $0.26 | 30643 |
| 2025-01-10 | 0.23 | $0.25 | 800 |
| 2025-01-08 | 0.23 | $0.25 | 41746 |
| 2025-01-07 | 0.22 | $0.26 | 30125 |
| 2025-01-06 | 0.20 | $0.23 | 136000 |
| 2025-01-03 | 0.20 | $0.20 | 44700 |
| 2025-01-02 | 0.19 | $0.18 | 39905 |
| 2024-12-31 | 0.20 | $0.18 | 26100 |
| 2024-12-30 | 0.21 | $0.18 | 107814 |
| 2024-12-27 | 0.22 | $0.20 | 280500 |
| 2024-12-26 | 0.22 | $0.21 | 14300 |
| 2024-12-24 | 0.23 | $0.23 | 11430 |
| 2024-12-23 | 0.23 | $0.23 | 30300 |
| 2024-12-20 | 0.22 | $0.23 | 3320 |
| 2024-12-19 | 0.22 | $0.21 | 10200 |
| 2024-12-18 | 0.23 | $0.23 | 9400 |
| 2024-12-17 | 0.23 | $0.23 | 26178 |
| 2024-12-16 | 0.22 | $0.24 | 26178 |
| 2024-12-13 | 0.22 | $0.24 | 36928 |
| 2024-12-12 | 0.22 | $0.25 | 8840 |
| 2024-12-11 | 0.21 | $0.27 | 4303 |
| 2024-12-10 | 0.19 | $0.27 | — |
| 2024-12-09 | 0.17 | $0.27 | 15840 |
| 2024-12-06 | 0.15 | $0.25 | 294146 |
| 2024-12-05 | 0.13 | $0.19 | 247000 |
| 2024-12-04 | 0.12 | $0.16 | 1000 |
| 2024-12-03 | 0.13 | $0.16 | 30200 |
| 2024-12-02 | 0.13 | $0.16 | 104037 |
| 2024-11-29 | 0.14 | $0.20 | 173100 |
| 2024-11-27 | 0.14 | $0.16 | 21100 |
| 2024-11-26 | 0.16 | $0.16 | 9325 |
| 2024-11-25 | 0.17 | $0.17 | 7400 |
| 2024-11-22 | 0.19 | $0.17 | 73300 |
| 2024-11-21 | 0.22 | $0.20 | — |
| 2024-11-20 | 0.24 | $0.20 | 36405 |
| 2024-11-19 | 0.27 | $0.20 | 13100 |
| 2024-11-18 | 0.31 | $0.24 | 368900 |
| 2024-11-15 | 0.34 | $0.29 | 107010 |
| 2024-11-14 | 0.36 | $0.38 | 90843 |
| 2024-11-13 | 0.37 | $0.35 | 15530 |
| 2024-11-12 | 0.38 | $0.35 | 6320 |
| 2024-11-11 | 0.40 | $0.35 | 5200 |
| 2024-11-08 | 0.42 | $0.39 | 27941 |
| 2024-11-07 | 0.43 | $0.40 | 14624 |
| 2024-11-06 | 0.45 | $0.44 | 42400 |
| 2024-11-05 | 0.45 | $0.44 | 42400 |
| 2024-11-04 | 0.45 | $0.43 | 36520 |
| 2024-11-01 | 0.46 | $0.47 | 7300 |
| 2024-10-31 | 0.46 | $0.45 | 47000 |
| 2024-10-30 | 0.46 | $0.44 | 65000 |
| 2024-10-29 | 0.46 | $0.44 | 65100 |
| 2024-10-28 | 0.47 | $0.44 | 65925 |
| 2024-10-25 | 0.47 | $0.45 | 28600 |
| 2024-10-24 | 0.48 | $0.45 | 5700 |
| 2024-10-23 | 0.48 | $0.45 | 8137 |
| 2024-10-22 | 0.49 | $0.46 | 2600 |
| 2024-10-21 | 0.49 | $0.46 | 15500 |
| 2024-10-18 | 0.50 | $0.46 | — |
| 2024-10-17 | 0.50 | $0.46 | 21500 |
| 2024-10-16 | 0.51 | $0.48 | 7700 |
| 2024-10-15 | 0.51 | $0.50 | 1100 |
| 2024-10-14 | 0.51 | $0.50 | 1100 |
| 2024-10-11 | 0.50 | $0.50 | 2100 |
| 2024-10-10 | 0.49 | $0.50 | 56518 |
| 2024-10-09 | 0.47 | $0.50 | 56518 |
| 2024-10-08 | 0.46 | $0.51 | 500 |
| 2024-10-07 | 0.43 | $0.51 | 106641 |
| 2024-10-04 | 0.40 | $0.40 | 14039 |
| 2024-10-03 | 0.40 | $0.40 | 14039 |
| 2024-10-02 | 0.39 | $0.43 | 14039 |
| 2024-10-01 | 0.38 | $0.43 | 37200 |
| 2024-09-30 | 0.36 | $0.36 | 3611 |
| 2024-09-27 | 0.36 | $0.37 | 800 |
| 2024-09-26 | 0.36 | $0.37 | — |
| 2024-09-25 | 0.36 | $0.37 | — |
| 2024-09-24 | 0.36 | $0.37 | — |
| 2024-09-23 | 0.37 | $0.37 | 1000 |
| 2024-09-20 | 0.37 | $0.37 | 1000 |
| 2024-09-19 | 0.37 | $0.37 | 28500 |
| 2024-09-18 | 0.37 | $0.36 | 106914 |
| 2024-09-17 | 0.37 | $0.36 | 12938 |
| 2024-09-16 | 0.38 | $0.37 | 5100 |
| 2024-09-13 | 0.38 | $0.36 | 30100 |
| 2024-09-12 | 0.39 | $0.36 | 11700 |
| 2024-09-11 | 0.40 | $0.40 | — |
| 2024-09-10 | 0.40 | $0.40 | 7500 |
| 2024-09-09 | 0.40 | $0.40 | 100 |
| 2024-09-06 | 0.40 | $0.39 | 345 |
| 2024-09-05 | 0.40 | $0.41 | 12810 |
| 2024-09-04 | 0.40 | $0.39 | 8700 |
| 2024-09-03 | 0.40 | $0.41 | 32108 |
| 2024-08-30 | 0.39 | $0.43 | 22871 |
| 2024-08-29 | 0.38 | $0.43 | 24200 |
| 2024-08-28 | 0.37 | $0.40 | 1046 |
| 2024-08-27 | 0.36 | $0.35 | 38800 |
| 2024-08-26 | 0.37 | $0.35 | 48300 |
| 2024-08-23 | 0.38 | $0.35 | 64400 |
| 2024-08-22 | 0.39 | $0.35 | 8300 |
| 2024-08-21 | 0.41 | $0.35 | 390224 |
| 2024-08-20 | 0.42 | $0.41 | 1000 |
| 2024-08-19 | 0.43 | $0.43 | 248 |
| 2024-08-16 | 0.43 | $0.43 | 248 |
| 2024-08-15 | 0.42 | $0.40 | 5000 |
| 2024-08-14 | 0.43 | $0.40 | 8300 |
| 2024-08-13 | 0.44 | $0.44 | 14500 |
| 2024-08-12 | 0.43 | $0.44 | 15800 |
| 2024-08-09 | 0.43 | $0.48 | — |
| 2024-08-08 | 0.41 | $0.48 | 1100 |
| 2024-08-07 | 0.39 | $0.49 | 3000 |
| 2024-08-06 | 0.36 | $0.45 | 21830 |
| 2024-08-05 | 0.34 | $0.39 | 600 |
| 2024-08-02 | 0.33 | $0.39 | 6500 |
| 2024-08-01 | 0.33 | $0.38 | 37700 |
| 2024-07-31 | 0.32 | $0.35 | 92814 |
| 2024-07-30 | 0.33 | $0.35 | 39700 |
| 2024-07-29 | 0.34 | $0.35 | 75100 |
| 2024-07-26 | 0.35 | $0.33 | 91300 |
| 2024-07-25 | 0.37 | $0.35 | 55402 |
| 2024-07-24 | 0.39 | $0.40 | 53140 |
| 2024-07-23 | 0.40 | $0.39 | 86315 |
| 2024-07-22 | 0.42 | $0.43 | 12400 |
| 2024-07-19 | 0.43 | $0.45 | 2500 |
| 2024-07-18 | 0.43 | $0.45 | 3736 |
| 2024-07-17 | 0.44 | $0.44 | 28360 |
| 2024-07-15 | 0.46 | $0.45 | 1246 |
| 2024-07-12 | 0.47 | $0.44 | 16942 |
| 2024-07-11 | 0.49 | $0.47 | 21898 |
| 2024-07-10 | 0.51 | $0.48 | 78729 |
| 2024-07-09 | 0.53 | $0.53 | 216994 |
| 2024-07-08 | 0.54 | $0.47 | 238834 |
| 2024-07-05 | 0.57 | $0.59 | 5200 |
| 2024-07-03 | 0.57 | $0.60 | 39939 |
| 2024-07-02 | 0.57 | $0.50 | 13328 |
| 2024-07-01 | 0.59 | $0.60 | 1329 |
| 2024-06-28 | 0.60 | $0.59 | 11871 |
| 2024-06-27 | 0.61 | $0.58 | 3000 |
| 2024-06-26 | 0.62 | $0.59 | 1615 |
| 2024-06-21 | 0.63 | $0.59 | 28100 |
| 2024-06-17 | 0.64 | $0.63 | 1200 |
| 2024-06-13 | 0.65 | $0.64 | 1250 |
| 2024-06-12 | 0.65 | $0.62 | 4300 |
| 2024-06-11 | 0.66 | $0.63 | 500 |
| 2024-06-10 | 0.67 | $0.61 | 39200 |
| 2024-06-07 | 0.68 | $0.66 | 11858 |
| 2024-06-06 | 0.68 | $0.66 | 1300 |
| 2024-06-05 | 0.69 | $0.66 | 7500 |
| 2024-06-04 | 0.69 | $0.67 | 2000 |
| 2024-05-31 | 0.69 | $0.67 | 4400 |
| 2024-05-29 | 0.69 | $0.65 | 4500 |
| 2024-05-28 | 0.70 | $0.67 | 9500 |
| 2024-05-24 | 0.70 | $0.64 | 13169 |
| 2024-05-22 | 0.70 | $0.67 | 900 |
| 2024-05-21 | 0.70 | $0.66 | 20410 |
| 2024-05-20 | 0.71 | $0.71 | 12200 |
| 2024-05-17 | 0.69 | $0.71 | 550 |
| 2024-05-16 | 0.68 | $0.72 | 26718 |
| 2024-05-15 | 0.66 | $0.66 | 3500 |
| 2024-05-14 | 0.65 | $0.66 | 4300 |
| 2024-05-09 | 0.63 | $0.63 | 1400 |
| 2024-05-03 | 0.63 | $0.63 | 39912 |
| 2024-05-02 | 0.62 | $0.60 | 27141 |
| 2024-05-01 | 0.62 | $0.65 | 150 |
| 2024-04-30 | 0.60 | $0.62 | 1150 |
| 2024-04-29 | 0.59 | $0.63 | 55050 |
| 2024-04-26 | 0.57 | $0.59 | 21490 |
| 2024-04-25 | 0.57 | $0.60 | 36525 |
| 2024-04-24 | 0.56 | $0.55 | 33210 |
| 2024-04-23 | 0.56 | $0.63 | 32900 |
| 2024-04-22 | 0.53 | $0.67 | 37338 |
| 2024-04-19 | 0.49 | $0.50 | 5005 |
| 2024-04-18 | 0.50 | $0.50 | 1412 |
| 2024-04-17 | 0.50 | $0.52 | 4588 |
| 2024-04-16 | 0.50 | $0.50 | 5700 |
| 2024-04-15 | 0.51 | $0.58 | 4150 |
| 2024-04-12 | 0.50 | $0.60 | 18100 |
| 2024-04-11 | 0.48 | $0.49 | 24996 |
| 2024-04-10 | 0.48 | $0.46 | 40500 |
| 2024-04-09 | 0.50 | $0.49 | 56740 |
| 2024-04-08 | 0.52 | $0.50 | 18801 |
| 2024-04-05 | 0.54 | $0.52 | 9750 |
| 2024-04-04 | 0.55 | $0.51 | 35250 |
| 2024-04-03 | 0.58 | $0.57 | 45100 |
| 2024-04-02 | 0.59 | $0.54 | 33356 |
| 2024-04-01 | 0.61 | $0.56 | 196497 |
| 2024-03-28 | 0.63 | $0.64 | 20000 |
| 2024-03-27 | 0.63 | $0.63 | 8400 |
| 2024-03-26 | 0.64 | $0.64 | 13900 |
| 2024-03-22 | 0.64 | $0.65 | 3147 |
| 2024-03-20 | 0.64 | $0.65 | 516 |
| 2024-03-19 | 0.65 | $0.64 | 12600 |
| 2024-03-15 | 0.65 | $0.68 | 6700 |
| 2024-03-14 | 0.65 | $0.68 | 18055 |
| 2024-03-13 | 0.64 | $0.69 | 4700 |
| 2024-03-12 | 0.63 | $0.71 | 48629 |
| 2024-03-11 | 0.62 | $0.61 | 4650 |
| 2024-03-07 | 0.63 | $0.65 | 19332 |
| 2024-03-06 | 0.63 | $0.64 | 2100 |
| 2024-03-05 | 0.64 | $0.64 | 1015 |
| 2024-03-04 | 0.65 | $0.66 | 13202 |
| 2024-03-01 | 0.66 | $0.66 | 700 |
| 2024-02-29 | 0.67 | $0.66 | 2540 |
| 2024-02-28 | 0.68 | $0.64 | 26883 |
| 2024-02-27 | 0.70 | $0.64 | 92374 |
| 2024-02-26 | 0.73 | $0.72 | 7448 |
| 2024-02-23 | 0.73 | $0.71 | 16050 |
| 2024-02-22 | 0.75 | $0.77 | — |
| 2024-02-21 | 0.75 | $0.77 | 21050 |
| 2024-02-20 | 0.74 | $0.71 | 20930 |
| 2024-02-16 | 0.76 | $0.77 | 2224 |
| 2024-02-15 | 0.76 | $0.78 | 5300 |
| 2024-02-14 | 0.76 | $0.77 | — |
| 2024-02-13 | 0.77 | $0.77 | 11102 |
| 2024-02-12 | 0.77 | $0.77 | 10250 |
| 2024-02-09 | 0.78 | $0.80 | 179 |
| 2024-02-08 | 0.77 | $0.80 | 10602 |
| 2024-02-07 | 0.77 | $0.73 | 12100 |
| 2024-02-06 | 0.80 | $0.80 | — |
| 2024-02-05 | 0.80 | $0.80 | 44750 |
| 2024-02-02 | 0.81 | $0.76 | 27800 |
| 2024-02-01 | 0.83 | $0.81 | 43825 |
| 2024-01-31 | 0.84 | $0.83 | 57489 |
| 2024-01-30 | 0.85 | $0.84 | 84479 |
| 2024-01-29 | 0.85 | $0.85 | 8800 |
| 2024-01-26 | 0.85 | $0.85 | — |
| 2024-01-25 | 0.86 | $0.85 | 17150 |
| 2024-01-24 | 0.86 | $0.86 | 6150 |
| 2024-01-23 | 0.86 | $0.86 | 13900 |
| 2024-01-22 | 0.86 | $0.85 | 24500 |
| 2024-01-19 | 0.86 | $0.86 | 7700 |
| 2024-01-18 | 0.87 | $0.85 | 16822 |
| 2024-01-17 | 0.87 | $0.85 | 5867 |
| 2024-01-16 | 0.88 | $0.87 | 40400 |
| 2024-01-12 | 0.88 | $0.86 | 3500 |
| 2024-01-11 | 0.89 | $0.85 | 17191 |
| 2024-01-10 | 0.90 | $0.84 | 13080 |
| 2024-01-09 | 0.91 | $0.90 | 41100 |
| 2024-01-08 | 0.91 | $0.89 | 7615 |
| 2024-01-05 | 0.91 | $0.92 | 29133 |
| 2024-01-04 | 0.91 | $0.92 | 25100 |
| 2024-01-03 | 0.90 | $0.95 | 62050 |
| 2024-01-02 | 0.88 | $0.89 | 9151 |
| 2023-12-29 | 0.87 | $0.89 | 52150 |
| 2023-12-28 | 0.86 | $0.93 | 29610 |
| 2023-12-27 | 0.84 | $0.87 | 7105 |
| 2023-12-26 | 0.83 | $0.88 | 30882 |
| 2023-12-22 | 0.82 | $0.90 | 60150 |
| 2023-12-21 | 0.80 | $0.80 | 34066 |
| 2023-12-20 | 0.80 | $0.82 | 15860 |
| 2023-12-19 | 0.81 | $0.80 | 46926 |
| 2023-12-18 | 0.81 | $0.80 | 6500 |
| 2023-12-15 | 0.82 | $0.82 | 8015 |
| 2023-12-14 | 0.83 | $0.80 | 15800 |
| 2023-12-13 | 0.84 | $0.81 | 6400 |
| 2023-12-12 | 0.86 | $0.84 | 8600 |
| 2023-12-11 | 0.87 | $0.84 | 19400 |
| 2023-12-08 | 0.88 | $0.87 | 16700 |
| 2023-12-07 | 0.88 | $0.90 | 13250 |
| 2023-12-06 | 0.87 | $0.90 | 22016 |
| 2023-12-05 | 0.86 | $0.91 | 160695 |
| 2023-12-04 | 0.85 | $0.83 | 9600 |
| 2023-12-01 | 0.86 | $0.87 | 5300 |
| 2023-11-30 | 0.86 | $0.90 | 37201 |
| 2023-11-29 | 0.85 | $0.85 | 7744 |
| 2023-11-28 | 0.85 | $0.85 | 13700 |
| 2023-11-27 | 0.86 | $0.87 | 2650 |
| 2023-11-24 | 0.86 | $0.91 | 300 |
| 2023-11-22 | 0.84 | $0.91 | 19511 |
| 2023-11-21 | 0.83 | $0.81 | 56080 |
| 2023-11-20 | 0.84 | $0.71 | 100343 |
| 2023-11-17 | 0.89 | $0.82 | 45300 |
| 2023-11-16 | 0.92 | $0.82 | 40396 |
| 2023-11-15 | 0.95 | $0.88 | 54168 |
| 2023-11-14 | 0.96 | $0.90 | 34559 |
| 2023-11-13 | 0.97 | $0.95 | 8700 |
| 2023-11-10 | 0.97 | $0.97 | 125035 |
| 2023-11-09 | 0.96 | $0.92 | 22944 |
| 2023-11-08 | 0.97 | $0.94 | 76816 |
| 2023-11-07 | 0.97 | $0.90 | 22950 |
| 2023-11-06 | 0.98 | $0.93 | 5410 |
| 2023-11-03 | 0.98 | $0.94 | 29900 |
| 2023-11-02 | 0.98 | $0.95 | 6600 |
| 2023-11-01 | 0.97 | $0.95 | 30656 |
| 2023-10-31 | 0.96 | $0.95 | 7900 |
| 2023-10-30 | 0.95 | $0.90 | 61000 |
| 2023-10-27 | 0.95 | $0.92 | 14050 |
| 2023-10-26 | 0.95 | $0.90 | 3430 |
| 2023-10-25 | 0.94 | $0.92 | 7250 |
| 2023-10-24 | 0.93 | $0.91 | 5859 |
| 2023-10-23 | 0.92 | $0.94 | 1900 |
| 2023-10-20 | 0.89 | $0.94 | 1599 |
| 2023-10-19 | 0.86 | $0.98 | 87443 |
| 2023-10-18 | 0.81 | $0.99 | 5050 |
| 2023-10-17 | 0.74 | $0.85 | 64712 |
| 2023-10-16 | 0.70 | $0.80 | 42700 |
| 2023-10-13 | 0.67 | $0.74 | 54999 |
| 2023-10-12 | 0.65 | $0.69 | — |
| 2023-10-11 | 0.64 | $0.69 | 23050 |
| 2023-10-10 | 0.63 | $0.70 | 14994 |
| 2023-10-09 | 0.63 | $0.69 | 13992 |
| 2023-10-06 | 0.62 | $0.64 | 15150 |
| 2023-10-05 | 0.62 | $0.61 | 36250 |
| 2023-10-04 | 0.64 | $0.60 | 115238 |
| 2023-10-03 | 0.67 | $0.62 | 101983 |
| 2023-10-02 | 0.70 | $0.70 | — |
| 2023-09-29 | 0.71 | $0.70 | 6600 |
| 2023-09-28 | 0.72 | $0.70 | 18941 |
| 2023-09-27 | 0.74 | $0.70 | 76109 |
| 2023-09-26 | 0.76 | $0.70 | 6563 |
| 2023-09-25 | 0.78 | $0.80 | 6380 |
| 2023-09-22 | 0.78 | $0.81 | 14950 |
| 2023-09-21 | 0.78 | $0.81 | 38750 |
| 2023-09-20 | 0.78 | $0.81 | 42114 |
| 2023-09-19 | 0.77 | $0.79 | 10610 |
| 2023-09-18 | 0.77 | $0.79 | 2500 |
| 2023-09-15 | 0.78 | $0.80 | 6712 |
| 2023-09-14 | 0.78 | $0.81 | 7600 |
| 2023-09-13 | 0.78 | $0.80 | — |
| 2023-09-12 | 0.78 | $0.80 | — |
| 2023-09-11 | 0.79 | $0.80 | 1388 |
| 2023-09-08 | 0.80 | $0.81 | 14160 |
| 2023-09-07 | 0.80 | $0.83 | 3300 |
| 2023-09-06 | 0.80 | $0.83 | 4392 |
| 2023-09-05 | 0.80 | $0.80 | 24756 |
| 2023-09-01 | 0.82 | $0.85 | 1000 |
| 2023-08-31 | 0.82 | $0.85 | 700 |
| 2023-08-30 | 0.82 | $0.84 | 1498 |
| 2023-08-29 | 0.83 | $0.85 | 1390 |
| 2023-08-28 | 0.84 | $0.84 | 101 |
| 2023-08-25 | 0.85 | $0.88 | — |
| 2023-08-24 | 0.85 | $0.88 | — |
| 2023-08-23 | 0.86 | $0.88 | 6292 |
| 2023-08-22 | 0.87 | $0.88 | 2300 |
| 2023-08-21 | 0.87 | $0.87 | 6200 |
| 2023-08-18 | 0.89 | $0.85 | 32762 |
| 2023-08-17 | 0.91 | $0.85 | 29650 |
| 2023-08-16 | 0.94 | $0.82 | 10000 |
| 2023-08-15 | 0.99 | $0.87 | 141585 |
| 2023-08-14 | 1.03 | $0.95 | 6136 |
| 2023-08-11 | 1.06 | $1.00 | 21469 |
| 2023-08-10 | 1.07 | $1.03 | 21600 |
| 2023-08-09 | 1.08 | $0.98 | 29131 |
| 2023-08-08 | 1.10 | $1.05 | 33850 |
| 2023-08-07 | 1.11 | $1.06 | 23550 |
| 2023-08-04 | 1.11 | $1.06 | 5786 |
| 2023-08-03 | 1.11 | $1.08 | 45754 |
| 2023-08-02 | 1.11 | $0.97 | 127450 |
| 2023-08-01 | 1.13 | $1.14 | 14827 |
| 2023-07-31 | 1.11 | $1.17 | 38518 |
| 2023-07-28 | 1.07 | $1.12 | 76731 |
| 2023-07-27 | 1.04 | $1.06 | 79974 |
| 2023-07-26 | 1.02 | $1.03 | 15850 |
| 2023-07-25 | 1.01 | $1.03 | 13030 |
| 2023-07-24 | 0.98 | $1.03 | 61180 |
| 2023-07-21 | 0.96 | $1.02 | 26599 |
| 2023-07-20 | 0.93 | $0.97 | 38110 |
| 2023-07-19 | 0.91 | $0.95 | 75129 |
| 2023-07-18 | 0.89 | $0.89 | 3000 |
| 2023-07-17 | 0.88 | $0.89 | 10300 |
| 2023-07-14 | 0.87 | $0.87 | 22500 |
| 2023-07-13 | 0.87 | $0.88 | 15021 |
| 2023-07-12 | 0.87 | $0.86 | 31206 |
| 2023-07-11 | 0.87 | $0.88 | 23077 |
| 2023-07-10 | 0.86 | $0.88 | 60839 |
| 2023-07-07 | 0.85 | $0.83 | 3424 |
| 2023-07-06 | 0.85 | $0.84 | 3182 |
| 2023-07-05 | 0.85 | $0.83 | 964 |
| 2023-07-03 | 0.85 | $0.84 | 7172 |
| 2023-06-30 | 0.85 | $0.83 | 18275 |
| 2023-06-29 | 0.85 | $0.84 | 1445 |
| 2023-06-28 | 0.85 | $0.84 | 10505 |
| 2023-06-27 | 0.85 | $0.84 | 5336 |
| 2023-06-26 | 0.85 | $0.83 | 26669 |
| 2023-06-23 | 0.85 | $0.81 | 9155 |
| 2023-06-22 | 0.85 | $0.84 | — |
| 2023-06-21 | 0.85 | $0.84 | 12050 |
| 2023-06-20 | 0.84 | $0.84 | 40800 |
| 2023-06-16 | 0.83 | $0.82 | — |
| 2023-06-15 | 0.83 | $0.82 | 10475 |
| 2023-06-14 | 0.82 | $0.81 | 21416 |
| 2023-06-13 | 0.81 | $0.83 | 24869 |
| 2023-06-12 | 0.80 | $0.78 | 5754 |
| 2023-06-09 | 0.79 | $0.77 | 4187 |
| 2023-06-08 | 0.79 | $0.80 | 8559 |
| 2023-06-07 | 0.78 | $0.79 | 8817 |
| 2023-06-06 | 0.77 | $0.79 | 31400 |
| 2023-06-05 | 0.75 | $0.79 | 7500 |
| 2023-06-02 | 0.73 | $0.77 | 7830 |
| 2023-06-01 | 0.72 | $0.78 | 16600 |
| 2023-05-31 | 0.69 | $0.78 | 17732 |
| 2023-05-30 | 0.67 | $0.78 | 28138 |
| 2023-05-26 | 0.63 | $0.66 | 3300 |
| 2023-05-25 | 0.62 | $0.68 | 448 |
| 2023-05-24 | 0.61 | $0.63 | 735 |
| 2023-05-23 | 0.62 | $0.64 | 26408 |
| 2023-05-22 | 0.62 | $0.63 | 285507 |
| 2023-05-19 | 0.62 | $0.55 | 180296 |
| 2023-05-18 | 0.65 | $0.60 | 175755 |
| 2023-05-17 | 0.67 | $0.54 | 647153 |
| 2023-05-16 | 0.72 | $0.67 | 96452 |
| 2023-05-15 | 0.73 | $0.73 | 2860 |
| 2023-05-12 | 0.73 | $0.72 | 135 |
| 2023-05-11 | 0.73 | $0.73 | — |
| 2023-05-10 | 0.73 | $0.73 | 21200 |
| 2023-05-09 | 0.73 | $0.72 | 6650 |
| 2023-05-08 | 0.73 | $0.73 | 20413 |
| 2023-05-05 | 0.73 | $0.73 | 970 |
| 2023-05-04 | 0.73 | $0.73 | 5202 |
| 2023-05-03 | 0.72 | $0.73 | 872 |
| 2023-05-02 | 0.72 | $0.71 | 10450 |
| 2023-05-01 | 0.72 | $0.71 | — |
| 2023-04-28 | 0.72 | $0.71 | 22100 |
| 2023-04-27 | 0.72 | $0.71 | 3200 |
| 2023-04-26 | 0.72 | $0.71 | 5944 |
| 2023-04-25 | 0.72 | $0.70 | 19850 |
| 2023-04-24 | 0.72 | $0.73 | 2937 |
| 2023-04-21 | 0.72 | $0.72 | 10200 |
| 2023-04-20 | 0.72 | $0.75 | 5412 |
| 2023-04-19 | 0.71 | $0.75 | 61900 |
| 2023-04-18 | 0.69 | $0.72 | 128546 |
| 2023-04-17 | 0.68 | $0.72 | 99751 |
| 2023-04-14 | 0.67 | $0.67 | 18400 |
| 2023-04-13 | 0.67 | $0.70 | 7750 |
| 2023-04-12 | 0.67 | $0.65 | 16150 |
| 2023-04-11 | 0.68 | $0.63 | 60088 |
| 2023-04-10 | 0.70 | $0.65 | 32543 |
| 2023-04-06 | 0.71 | $0.69 | 36600 |
| 2023-04-05 | 0.72 | $0.68 | 28000 |
| 2023-04-04 | 0.73 | $0.69 | 36600 |
| 2023-04-03 | 0.74 | $0.72 | — |
| 2023-03-31 | 0.75 | $0.72 | 27391 |
| 2023-03-30 | 0.75 | $0.75 | 4600 |
| 2023-03-29 | 0.75 | $0.76 | 24919 |
| 2023-03-28 | 0.74 | $0.77 | 96738 |
| 2023-03-27 | 0.73 | $0.84 | 102294 |
| 2023-03-24 | 0.69 | $0.65 | 14500 |
| 2023-03-23 | 0.71 | $0.65 | 10275 |
| 2023-03-22 | 0.72 | $0.75 | 82880 |
| 2023-03-21 | 0.72 | $0.70 | 20600 |
| 2023-03-20 | 0.72 | $0.70 | 35280 |
| 2023-03-17 | 0.72 | $0.73 | 19300 |
| 2023-03-16 | 0.72 | $0.69 | 17750 |
| 2023-03-15 | 0.73 | $0.70 | 40602 |
| 2023-03-14 | 0.74 | $0.77 | 1000 |
| 2023-03-13 | 0.73 | $0.76 | 3206 |
| 2023-03-10 | 0.71 | $0.77 | 32078 |
| 2023-03-09 | 0.70 | $0.71 | — |
| 2023-03-08 | 0.69 | $0.71 | 400 |
| 2023-03-07 | 0.69 | $0.70 | 871 |
| 2023-03-06 | 0.69 | $0.71 | 13026 |
| 2023-03-03 | 0.69 | $0.68 | 7062 |
| 2023-03-02 | 0.70 | $0.70 | 303773 |
| 2023-03-01 | 0.71 | $0.75 | 17400 |
| 2023-02-28 | 0.70 | $0.69 | 29945 |
| 2023-02-27 | 0.71 | $0.70 | 48350 |
| 2023-02-24 | 0.72 | $0.75 | 101 |
| 2023-02-23 | 0.72 | $0.70 | 29701 |
| 2023-02-22 | 0.73 | $0.67 | 16804 |
| 2023-02-21 | 0.76 | $0.82 | 13669 |
| 2023-02-17 | 0.74 | $0.82 | 32456 |
| 2023-02-16 | 0.72 | $0.79 | 135973 |
| 2023-02-15 | 0.71 | $0.78 | 58000 |
| 2023-02-14 | 0.70 | $0.75 | 84595 |
| 2023-02-13 | 0.70 | $0.74 | 58052 |
| 2023-02-10 | 0.70 | $0.70 | 72050 |
| 2023-02-09 | 0.72 | $0.72 | 11360 |
| 2023-02-08 | 0.74 | $0.74 | 29023 |
| 2023-02-07 | 0.75 | $0.79 | 37550 |
| 2023-02-06 | 0.76 | $0.78 | 16945 |
| 2023-02-03 | 0.76 | $0.79 | 1860 |
| 2023-02-02 | 0.77 | $0.80 | 16170 |
| 2023-02-01 | 0.78 | $0.82 | 64321 |
| 2023-01-31 | 0.79 | $0.85 | 6725 |
| 2023-01-30 | 0.80 | $0.80 | 10235 |
| 2023-01-27 | 0.81 | $0.84 | 12958 |
| 2023-01-26 | 0.83 | $0.85 | 7700 |
| 2023-01-25 | 0.84 | $0.83 | 9550 |
| 2023-01-24 | 0.87 | $0.82 | 13260 |
| 2023-01-23 | 0.90 | $0.84 | 16746 |
| 2023-01-20 | 0.94 | $0.85 | 280511 |
| 2023-01-19 | 0.98 | $0.93 | 47385 |
| 2023-01-18 | 1.01 | $0.95 | 142697 |
| 2023-01-17 | 1.04 | $1.00 | 23394 |
| 2023-01-13 | 1.06 | $1.06 | 13050 |
| 2023-01-12 | 1.06 | $1.05 | 45758 |
| 2023-01-11 | 1.08 | $1.09 | 8750 |
| 2023-01-10 | 1.08 | $1.08 | 11103 |
| 2023-01-09 | 1.08 | $1.09 | 48615 |
| 2023-01-06 | 1.09 | $1.03 | 129735 |
| 2023-01-05 | 1.11 | $1.09 | 20271 |
| 2023-01-04 | 1.13 | $1.14 | 25750 |
| 2023-01-03 | 1.13 | $1.11 | 16788 |
| 2022-12-30 | 1.14 | $1.10 | 156172 |
| 2022-12-29 | 1.15 | $1.15 | 2470 |
| 2022-12-28 | 1.15 | $1.15 | 263 |
| 2022-12-27 | 1.15 | $1.15 | 75 |
| 2022-12-23 | 1.16 | $1.15 | 32910 |
| 2022-12-22 | 1.16 | $1.18 | 48400 |
| 2022-12-21 | 1.16 | $1.10 | 22266 |
| 2022-12-20 | 1.18 | $1.15 | 10064 |
| 2022-12-19 | 1.18 | $1.17 | 8304 |
| 2022-12-16 | 1.19 | $1.20 | 11684 |
| 2022-12-15 | 1.18 | $1.17 | 9182 |
| 2022-12-14 | 1.19 | $1.19 | 20 |
| 2022-12-13 | 1.19 | $1.19 | 14600 |
| 2022-12-12 | 1.18 | $1.18 | 7425 |
| 2022-12-09 | 1.19 | $1.20 | 370 |
| 2022-12-08 | 1.18 | $1.18 | 100 |
| 2022-12-07 | 1.18 | $1.17 | 50 |
| 2022-12-06 | 1.19 | $1.17 | 12750 |
| 2022-12-05 | 1.19 | $1.19 | 16833 |
| 2022-12-02 | 1.19 | $1.17 | 19500 |
| 2022-12-01 | 1.20 | $1.23 | 6100 |
| 2022-11-30 | 1.19 | $1.20 | 1911 |
| 2022-11-29 | 1.19 | $1.20 | 27000 |
| 2022-11-28 | 1.18 | $1.19 | 7979 |
| 2022-11-25 | 1.18 | $1.19 | 787 |
| 2022-11-23 | 1.18 | $1.19 | 5627 |
| 2022-11-22 | 1.18 | $1.19 | 2167 |
| 2022-11-21 | 1.18 | $1.14 | 21535 |
| 2022-11-18 | 1.20 | $1.20 | 56290 |
| 2022-11-17 | 1.20 | $1.17 | 3228 |
| 2022-11-16 | 1.21 | $1.20 | 8755 |
| 2022-11-15 | 1.21 | $1.23 | 23373 |
| 2022-11-14 | 1.20 | $1.20 | — |
| 2022-11-11 | 1.21 | $1.20 | 5803 |
| 2022-11-10 | 1.21 | $1.19 | 12782 |
| 2022-11-09 | 1.22 | $1.20 | 2525 |
| 2022-11-08 | 1.23 | $1.22 | 13751 |
| 2022-11-07 | 1.23 | $1.23 | 3181 |
| 2022-11-04 | 1.24 | $1.21 | 33836 |
| 2022-11-03 | 1.24 | $1.25 | 1900 |
| 2022-11-02 | 1.24 | $1.25 | 18570 |
| 2022-11-01 | 1.24 | $1.24 | 17191 |
| 2022-10-31 | 1.24 | $1.25 | 9461 |
| 2022-10-28 | 1.24 | $1.26 | 6112 |
| 2022-10-27 | 1.23 | $1.25 | 4003 |
| 2022-10-26 | 1.23 | $1.26 | 37450 |
| 2022-10-25 | 1.23 | $1.27 | 17522 |
| 2022-10-24 | 1.22 | $1.27 | 48550 |
| 2022-10-21 | 1.21 | $1.25 | 49624 |
| 2022-10-20 | 1.20 | $1.25 | 45921 |
| 2022-10-19 | 1.20 | $1.15 | 18853 |
| 2022-10-18 | 1.22 | $1.25 | 4350 |
| 2022-10-17 | 1.22 | $1.25 | 24316 |
| 2022-10-14 | 1.22 | $1.25 | 9927 |
| 2022-10-13 | 1.22 | $1.25 | 3169 |
| 2022-10-12 | 1.23 | $1.29 | 6915 |
| 2022-10-11 | 1.22 | $1.24 | 40887 |
| 2022-10-10 | 1.23 | $1.25 | 7700 |
| 2022-10-07 | 1.24 | $1.30 | 8235 |
| 2022-10-06 | 1.23 | $1.30 | 5810 |
| 2022-10-05 | 1.22 | $1.30 | 1000 |
| 2022-10-04 | 1.22 | $1.30 | 6645 |
| 2022-10-03 | 1.21 | $1.29 | 6337 |
| 2022-09-30 | 1.21 | $1.28 | 555 |
| 2022-09-29 | 1.22 | $1.28 | 9780 |
| 2022-09-28 | 1.23 | $1.30 | 6683 |
| 2022-09-27 | 1.23 | $1.26 | 21600 |
| 2022-09-26 | 1.25 | $1.27 | 10722 |
| 2022-09-23 | 1.27 | $1.30 | 16319 |
| 2022-09-22 | 1.30 | $1.22 | 37579 |
| 2022-09-21 | 1.35 | $1.25 | 67540 |
| 2022-09-20 | 1.40 | $1.35 | 11810 |
| 2022-09-19 | 1.44 | $1.37 | 53125 |
| 2022-09-16 | 1.48 | $1.43 | 17173 |
| 2022-09-15 | 1.52 | $1.47 | 7115 |
| 2022-09-14 | 1.55 | $1.50 | 17158 |
| 2022-09-13 | 1.57 | $1.54 | 6900 |
| 2022-09-12 | 1.59 | $1.55 | 2768 |
| 2022-09-09 | 1.61 | $1.58 | 13993 |
| 2022-09-08 | 1.62 | $1.60 | 8308 |
| 2022-09-07 | 1.64 | $1.64 | 44322 |
| 2022-09-06 | 1.64 | $1.55 | 10550 |
| 2022-09-02 | 1.67 | $1.63 | 3050 |
| 2022-09-01 | 1.68 | $1.70 | 3685 |
| 2022-08-31 | 1.67 | $1.72 | 114712 |
| 2022-08-30 | 1.66 | $1.68 | 1050 |
| 2022-08-29 | 1.65 | $1.62 | 9208 |
| 2022-08-26 | 1.66 | $1.63 | 14200 |
| 2022-08-25 | 1.66 | $1.64 | 1430 |
| 2022-08-24 | 1.67 | $1.64 | 65093 |
| 2022-08-23 | 1.67 | $1.69 | 27140 |
| 2022-08-22 | 1.66 | $1.69 | 44447 |
| 2022-08-19 | 1.65 | $1.60 | 5290 |
| 2022-08-18 | 1.66 | $1.63 | 12800 |
| 2022-08-17 | 1.67 | $1.65 | 5524 |
| 2022-08-16 | 1.67 | $1.54 | 66924 |
| 2022-08-15 | 1.70 | $1.74 | 22025 |
| 2022-08-12 | 1.68 | $1.74 | 18036 |
| 2022-08-11 | 1.65 | $1.72 | 33306 |
| 2022-08-10 | 1.62 | $1.70 | 51763 |
| 2022-08-09 | 1.59 | $1.59 | 20776 |
| 2022-08-08 | 1.59 | $1.58 | 29987 |
| 2022-08-05 | 1.59 | $1.58 | 4334 |
| 2022-08-04 | 1.58 | $1.58 | 3927 |
| 2022-08-03 | 1.58 | $1.58 | 18051 |
| 2022-08-02 | 1.57 | $1.56 | 47541 |
| 2022-08-01 | 1.57 | $1.54 | 2577 |
| 2022-07-29 | 1.57 | $1.58 | 28350 |
| 2022-07-28 | 1.57 | $1.58 | 13371 |
| 2022-07-27 | 1.55 | $1.50 | 1505 |
| 2022-07-26 | 1.56 | $1.50 | 6238 |
| 2022-07-25 | 1.57 | $1.55 | 7547 |
| 2022-07-22 | 1.57 | $1.55 | 5300 |
| 2022-07-21 | 1.56 | $1.52 | 15147 |
| 2022-07-20 | 1.56 | $1.49 | 22590 |
| 2022-07-19 | 1.57 | $1.50 | 77021 |
| 2022-07-18 | 1.57 | $1.49 | 45365 |
| 2022-07-15 | 1.58 | $1.57 | 69135 |
| 2022-07-14 | 1.57 | $1.43 | 4770 |
| 2022-07-13 | 1.59 | $1.42 | 39185 |
| 2022-07-12 | 1.61 | $1.48 | 38648 |
| 2022-07-11 | 1.63 | $1.54 | 7127 |
| 2022-07-08 | 1.62 | $1.58 | 26416 |
| 2022-07-07 | 1.59 | $1.60 | 7106 |
| 2022-07-06 | 1.56 | $1.59 | 17582 |
| 2022-07-05 | 1.51 | $1.56 | 52671 |
| 2022-07-01 | 1.46 | $1.54 | 33902 |
| 2022-06-30 | 1.40 | $1.44 | 21700 |
| 2022-06-29 | 1.36 | $1.43 | 5824 |
| 2022-06-28 | 1.32 | $1.40 | 24864 |
| 2022-06-27 | 1.27 | $1.47 | 96903 |
| 2022-06-24 | 1.19 | $1.38 | 84540 |
| 2022-06-23 | 1.11 | $1.19 | 18600 |
| 2022-06-22 | 1.08 | $1.13 | 450 |
| 2022-06-21 | 1.06 | $1.13 | 66853 |
| 2022-06-17 | 1.04 | $1.06 | 51936 |
| 2022-06-16 | 1.04 | $1.00 | 26600 |
| 2022-06-15 | 1.05 | $0.99 | 68534 |
| 2022-06-14 | 1.07 | $1.02 | 32704 |
| 2022-06-13 | 1.09 | $1.04 | 20760 |
| 2022-06-10 | 1.10 | $0.98 | 7900 |
| 2022-06-09 | 1.13 | $1.00 | 36898 |
| 2022-06-08 | 1.16 | $1.09 | 2500 |
| 2022-06-07 | 1.17 | $1.10 | 14752 |
| 2022-06-06 | 1.18 | $1.14 | 10550 |
| 2022-06-03 | 1.18 | $1.15 | 13445 |
| 2022-06-02 | 1.17 | $1.20 | 10100 |
| 2022-06-01 | 1.14 | $1.17 | 41413 |
| 2022-05-31 | 1.11 | $1.18 | 1000 |
| 2022-05-27 | 1.07 | $1.17 | 7525 |
| 2022-05-26 | 1.03 | $1.12 | 30418 |
| 2022-05-25 | 0.99 | $1.15 | 1300 |
| 2022-05-24 | 0.94 | $1.05 | 3056 |
| 2022-05-23 | 0.90 | $1.05 | 273088 |
| 2022-05-20 | 0.86 | $0.85 | 13920 |
| 2022-05-19 | 0.87 | $0.85 | 66658 |
| 2022-05-18 | 0.88 | $0.85 | 35769 |
| 2022-05-17 | 0.90 | $0.89 | 100521 |
| 2022-05-16 | 0.91 | $0.90 | 8352 |
| 2022-05-13 | 0.92 | $0.90 | 3620 |
| 2022-05-12 | 0.93 | $0.92 | 26842 |
| 2022-05-11 | 0.94 | $0.90 | 25177 |
| 2022-05-10 | 0.95 | $0.93 | 9500 |
| 2022-05-09 | 0.96 | $0.92 | 22124 |
| 2022-05-06 | 0.98 | $0.94 | 46 |
| 2022-05-05 | 0.99 | $0.94 | 26494 |
| 2022-05-04 | 1.01 | $1.00 | 19205 |
| 2022-05-03 | 1.01 | $1.00 | 48965 |
| 2022-05-02 | 1.01 | $0.95 | 14600 |
| 2022-04-29 | 1.03 | $0.99 | 31977 |
| 2022-04-28 | 1.03 | $1.00 | 66353 |
| 2022-04-27 | 1.04 | $1.00 | 38624 |
| 2022-04-26 | 1.05 | $0.99 | 67717 |
| 2022-04-25 | 1.06 | $1.00 | 45905 |
| 2022-04-22 | 1.06 | $1.05 | 500 |
| 2022-04-21 | 1.06 | $1.03 | 49130 |
| 2022-04-20 | 1.06 | $1.09 | 1000 |
| 2022-04-19 | 1.04 | $1.09 | 136072 |
| 2022-04-18 | 1.01 | $1.08 | 212956 |
| 2022-04-14 | 0.98 | $0.99 | 15214 |
| 2022-04-13 | 0.97 | $0.99 | 23900 |
| 2022-04-12 | 0.96 | $1.00 | 25654 |
| 2022-04-11 | 0.95 | $0.99 | 1700 |
| 2022-04-08 | 0.93 | $1.00 | 25029 |
| 2022-04-07 | 0.91 | $0.90 | 2300 |
| 2022-04-06 | 0.92 | $0.89 | 4700 |
| 2022-04-05 | 0.93 | $0.90 | 476 |
| 2022-04-04 | 0.94 | $0.90 | 1000 |
| 2022-04-01 | 0.96 | $0.90 | 5000 |
| 2022-03-31 | 0.98 | $0.90 | 29150 |
| 2022-03-30 | 1.00 | $1.00 | 5620 |
| 2022-03-29 | 0.99 | $1.00 | 2273 |
| 2022-03-28 | 0.99 | $1.00 | 22415 |
| 2022-03-25 | 0.98 | $0.99 | 18450 |
| 2022-03-24 | 0.97 | $1.00 | 4337 |
| 2022-03-23 | 0.96 | $1.00 | 16153 |
| 2022-03-22 | 0.95 | $1.00 | 13200 |
| 2022-03-21 | 0.93 | $0.94 | 4200 |
| 2022-03-18 | 0.93 | $0.98 | 17698 |
| 2022-03-17 | 0.92 | $0.94 | 100 |
| 2022-03-16 | 0.92 | $0.94 | 1400 |
| 2022-03-15 | 0.93 | $0.93 | 2950 |
| 2022-03-14 | 0.93 | $0.91 | 6780 |
| 2022-03-11 | 0.95 | $0.96 | 2300 |
| 2022-03-10 | 0.95 | $0.94 | 34300 |
| 2022-03-09 | 0.96 | $0.98 | 6020 |
| 2022-03-08 | 0.96 | $1.00 | 15600 |
| 2022-03-07 | 0.95 | $0.95 | 8750 |
| 2022-03-04 | 0.96 | $1.00 | 200 |
| 2022-03-03 | 0.96 | $0.97 | 6000 |
| 2022-03-02 | 0.97 | $1.00 | 2605 |
| 2022-03-01 | 0.97 | $1.00 | 2800 |
| 2022-02-28 | 0.98 | $1.00 | 19639 |
| 2022-02-25 | 0.98 | $1.00 | 14601 |
| 2022-02-24 | 0.99 | $1.00 | 21350 |
| 2022-02-23 | 1.00 | $1.02 | 1608 |
| 2022-02-22 | 1.01 | $1.02 | 21335 |
| 2022-02-18 | 1.02 | $1.05 | 225 |
| 2022-02-17 | 1.03 | $1.05 | 24040 |
| 2022-02-16 | 1.04 | $1.09 | 20190 |
| 2022-02-15 | 1.04 | $1.15 | 52950 |
| 2022-02-14 | 1.02 | $1.05 | 10850 |
| 2022-02-11 | 1.04 | $1.04 | 13900 |
| 2022-02-10 | 1.06 | $1.09 | 11680 |
| 2022-02-09 | 1.08 | $1.09 | 25680 |
| 2022-02-08 | 1.09 | $1.12 | 22460 |
| 2022-02-07 | 1.11 | $1.16 | 11190 |
| 2022-02-04 | 1.11 | $1.18 | 1500 |
| 2022-02-03 | 1.12 | $1.18 | 9755 |
| 2022-02-02 | 1.13 | $1.20 | 2600 |
| 2022-02-01 | 1.13 | $1.20 | 34724 |
| 2022-01-31 | 1.14 | $1.23 | 36793 |
| 2022-01-28 | 1.14 | $1.22 | 17782 |
| 2022-01-27 | 1.15 | $1.25 | 31560 |
| 2022-01-26 | 1.15 | $1.19 | 36901 |
| 2022-01-25 | 1.18 | $1.18 | 10790 |
| 2022-01-24 | 1.22 | $1.10 | 111666 |
| 2022-01-21 | 1.29 | $1.31 | 750 |
| 2022-01-20 | 1.32 | $1.32 | 70847 |
| 2022-01-19 | 1.35 | $1.37 | 36507 |
| 2022-01-18 | 1.37 | $1.40 | 16400 |
| 2022-01-14 | 1.39 | $1.43 | 31050 |
| 2022-01-13 | 1.40 | $1.40 | 34292 |
| 2022-01-12 | 1.43 | $1.48 | 1300 |
| 2022-01-11 | 1.45 | $1.38 | 18580 |
| 2022-01-10 | 1.49 | $1.35 | 12600 |
| 2022-01-07 | 1.57 | $1.42 | 5741 |
| 2022-01-06 | 1.63 | $1.40 | 12109 |
| 2022-01-05 | 1.72 | $1.57 | 31232 |
| 2022-01-04 | 1.77 | $1.68 | 11580 |
| 2022-01-03 | 1.80 | $1.75 | 6000 |
| 2021-12-31 | 1.81 | $1.75 | 14224 |
| 2021-12-30 | 1.83 | $1.78 | 23125 |
| 2021-12-29 | 1.83 | $1.80 | 16958 |
| 2021-12-28 | 1.83 | $1.82 | 2623 |
| 2021-12-27 | 1.83 | $1.75 | 28714 |
| 2021-12-23 | 1.84 | $1.85 | 15872 |
| 2021-12-22 | 1.82 | $1.83 | 23361 |
| 2021-12-21 | 1.80 | $1.74 | 8881 |
| 2021-12-20 | 1.81 | $1.80 | 12380 |
| 2021-12-17 | 1.80 | $1.83 | 3635 |
| 2021-12-16 | 1.77 | $1.84 | 34437 |
| 2021-12-15 | 1.73 | $1.75 | 23007 |
| 2021-12-14 | 1.71 | $1.80 | 7138 |
| 2021-12-13 | 1.68 | $1.84 | 28431 |
| 2021-12-10 | 1.62 | $1.83 | 30876 |
| 2021-12-09 | 1.55 | $1.75 | 37981 |
| 2021-12-08 | 1.49 | $1.58 | 10844 |
| 2021-12-07 | 1.47 | $1.58 | 15305 |
| 2021-12-06 | 1.44 | $1.43 | 22957 |
| 2021-12-03 | 1.46 | $1.37 | 40400 |
| 2021-12-02 | 1.51 | $1.40 | 68930 |
| 2021-12-01 | 1.55 | $1.46 | 150328 |
| 2021-11-30 | 1.58 | $1.44 | 129217 |
| 2021-11-29 | 1.63 | $1.45 | 31597 |
| 2021-11-26 | 1.68 | $1.42 | 108994 |
| 2021-11-24 | 1.76 | $1.65 | 25315 |
| 2021-11-23 | 1.77 | $1.63 | 5326 |
| 2021-11-22 | 1.79 | $1.71 | 17265 |
| 2021-11-19 | 1.79 | $1.70 | 8533 |
| 2021-11-18 | 1.78 | $1.60 | 89629 |
| 2021-11-17 | 1.81 | $1.72 | 42710 |
| 2021-11-16 | 1.80 | $1.89 | 59657 |
| 2021-11-15 | 1.73 | $1.93 | 51325 |
| 2021-11-12 | 1.62 | $1.75 | 34002 |
| 2021-11-11 | 1.55 | $1.55 | 57797 |
| 2021-11-10 | 1.53 | $1.43 | 40230 |
| 2021-11-09 | 1.54 | $1.43 | 32580 |
| 2021-11-08 | 1.54 | $1.48 | 133574 |
| 2021-11-05 | 1.53 | $1.45 | 24500 |
| 2021-11-04 | 1.53 | $1.43 | 12666 |
| 2021-11-03 | 1.52 | $1.40 | 30530 |
| 2021-11-02 | 1.52 | $1.44 | 8905 |
| 2021-11-01 | 1.51 | $1.44 | 8905 |
| 2021-10-29 | 1.49 | $1.48 | 37521 |
| 2021-10-28 | 1.45 | $1.45 | 16709 |
| 2021-10-27 | 1.41 | $1.44 | 32186 |
| 2021-10-26 | 1.35 | $1.52 | 82747 |
| 2021-10-25 | 1.26 | $1.33 | 9903 |
| 2021-10-22 | 1.21 | $1.38 | 69977 |
| 2021-10-21 | 1.13 | $1.25 | 83515 |
| 2021-10-20 | 1.06 | $1.09 | 15559 |
| 2021-10-19 | 1.04 | $1.09 | 8631 |
| 2021-10-18 | 1.00 | $1.09 | 20814 |
| 2021-10-15 | 0.96 | $1.12 | 170678 |
| 2021-10-14 | 0.90 | $0.94 | 79730 |
| 2021-10-13 | 0.88 | $0.89 | 42899 |
| 2021-10-12 | 0.88 | $0.85 | 14379 |
| 2021-10-11 | 0.88 | $0.82 | 42891 |
| 2021-10-08 | 0.90 | $0.87 | 11500 |
| 2021-10-07 | 0.90 | $0.90 | 63678 |
| 2021-10-06 | 0.89 | $0.91 | 2400 |
| 2021-10-05 | 0.88 | $0.92 | 103026 |
| 2021-10-04 | 0.86 | $0.91 | 109480 |
| 2021-10-01 | 0.85 | $0.90 | 40334 |
| 2021-09-30 | 0.82 | $0.90 | 43613 |
| 2021-09-29 | 0.80 | $0.88 | 128331 |
| 2021-09-28 | 0.78 | $0.85 | 51539 |
| 2021-09-27 | 0.76 | $0.75 | 24084 |
| 2021-09-24 | 0.76 | $0.79 | 71960 |
| 2021-09-23 | 0.76 | $0.80 | 65500 |
| 2021-09-22 | 0.76 | $0.78 | 4649 |
| 2021-09-21 | 0.76 | $0.77 | 88326 |
| 2021-09-20 | 0.76 | $0.75 | 19090 |
| 2021-09-17 | 0.77 | $0.77 | 3314 |
| 2021-09-16 | 0.78 | $0.75 | 82916 |
| 2021-09-15 | 0.80 | $0.77 | 76274 |
| 2021-09-14 | 0.81 | $0.73 | 115279 |
| 2021-09-13 | 0.84 | $0.76 | 175532 |
| 2021-09-10 | 0.87 | $0.83 | 9650 |
| 2021-09-09 | 0.88 | $0.85 | 12485 |
| 2021-09-08 | 0.89 | $0.87 | 32628 |
| 2021-09-07 | 0.89 | $0.87 | 14150 |
| 2021-09-03 | 0.89 | $0.87 | 7286 |
| 2021-09-02 | 0.89 | $0.90 | 30278 |
| 2021-09-01 | 0.89 | $0.87 | 60477 |
| 2021-08-31 | 0.89 | $0.90 | 45258 |
| 2021-08-30 | 0.88 | $0.90 | 120207 |
| 2021-08-27 | 0.87 | $0.89 | 118013 |
| 2021-08-26 | 0.86 | $0.88 | 186937 |
| 2021-08-25 | 0.84 | $0.88 | 105427 |
| 2021-08-24 | 0.83 | $0.80 | 24315 |
| 2021-08-23 | 0.84 | $0.80 | 51553 |
| 2021-08-20 | 0.85 | $0.80 | 46994 |
| 2021-08-19 | 0.86 | $0.80 | 40951 |
| 2021-08-18 | 0.87 | $0.83 | 38300 |
| 2021-08-17 | 0.88 | $0.85 | 17117 |
| 2021-08-16 | 0.88 | $0.85 | 105256 |
| 2021-08-13 | 0.88 | $0.85 | 129885 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.32
2026-08-10
Close Price
$0.19
Vol: 17900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.32
Average
48.06
Maximum
82.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 44.32 | $0.19 | 17900 |
| 2026-08-07 | 45.32 | $0.20 | 37700 |
| 2026-08-06 | 46.22 | $0.20 | 1300 |
| 2026-08-05 | 49.38 | $0.21 | 1300 |
| 2026-08-04 | 49.38 | $0.21 | 1300 |
| 2026-08-03 | 49.21 | $0.21 | 1500 |
| 2026-07-31 | 48.30 | $0.20 | 4900 |
| 2026-07-30 | 50.68 | $0.21 | 2150 |
| 2026-07-29 | 50.68 | $0.21 | 2150 |
| 2026-07-28 | 50.68 | $0.21 | — |
| 2026-07-27 | 50.68 | $0.21 | 3600 |
| 2026-07-24 | 51.56 | $0.21 | 7998 |
| 2026-07-23 | 51.56 | $0.21 | 13148 |
| 2026-07-22 | 49.60 | $0.21 | 300 |
| 2026-07-21 | 52.15 | $0.22 | 1000 |
| 2026-07-20 | 41.53 | $0.18 | 12000 |
| 2026-07-17 | 54.71 | $0.22 | 14000 |
| 2026-07-16 | 54.71 | $0.22 | — |
| 2026-07-15 | 54.71 | $0.22 | 14000 |
| 2026-07-14 | 54.71 | $0.22 | 144608 |
| 2026-07-13 | 47.99 | $0.20 | 8000 |
| 2026-07-10 | 46.75 | $0.20 | 10200 |
| 2026-07-09 | 47.17 | $0.20 | 4647 |
| 2026-07-08 | 47.17 | $0.20 | 4647 |
| 2026-07-07 | 47.10 | $0.20 | 4647 |
| 2026-07-06 | 49.21 | $0.21 | 4647 |
| 2026-07-02 | 49.21 | $0.21 | 4800 |
| 2026-07-01 | 49.21 | $0.21 | 10000 |
| 2026-06-30 | 49.10 | $0.20 | 10200 |
| 2026-06-29 | 47.61 | $0.20 | 9000 |
| 2026-06-26 | 47.71 | $0.20 | 9000 |
| 2026-06-25 | 47.71 | $0.20 | 9000 |
| 2026-06-24 | 47.83 | $0.20 | 9000 |
| 2026-06-23 | 47.83 | $0.20 | 13500 |
| 2026-06-22 | 50.93 | $0.22 | 5000 |
| 2026-06-18 | 49.33 | $0.21 | 7800 |
| 2026-06-17 | 56.28 | $0.24 | 34493 |
| 2026-06-16 | 56.28 | $0.24 | 159745 |
| 2026-06-15 | 37.34 | $0.17 | 1480 |
| 2026-06-12 | 37.30 | $0.16 | 4500 |
| 2026-06-11 | 35.61 | $0.16 | 279782 |
| 2026-06-10 | 35.69 | $0.16 | 400 |
| 2026-06-09 | 35.69 | $0.16 | 379904 |
| 2026-06-08 | 43.91 | $0.20 | — |
| 2026-06-05 | 43.91 | $0.20 | 25000 |
| 2026-06-04 | 43.91 | $0.20 | 3000 |
| 2026-06-03 | 44.60 | $0.20 | 25400 |
| 2026-06-02 | 34.10 | $0.17 | 46101 |
| 2026-06-01 | 42.40 | $0.21 | 4490 |
| 2026-05-29 | 42.40 | $0.21 | 6300 |
| 2026-05-28 | 42.40 | $0.21 | 74000 |
| 2026-05-27 | 42.40 | $0.21 | 74000 |
| 2026-05-26 | 42.33 | $0.21 | 74000 |
| 2026-05-22 | 34.99 | $0.18 | 182200 |
| 2026-05-21 | 44.90 | $0.22 | 11500 |
| 2026-05-20 | 50.49 | $0.24 | 11500 |
| 2026-05-19 | 49.86 | $0.24 | 11500 |
| 2026-05-18 | 49.86 | $0.24 | 11500 |
| 2026-05-15 | 49.83 | $0.24 | 26945 |
| 2026-05-14 | 53.97 | $0.25 | 26000 |
| 2026-05-13 | 46.13 | $0.23 | 36900 |
| 2026-05-12 | 46.02 | $0.23 | 43900 |
| 2026-05-11 | 50.90 | $0.24 | 42500 |
| 2026-05-08 | 41.58 | $0.22 | 7500 |
| 2026-05-07 | 41.80 | $0.22 | 32000 |
| 2026-05-06 | 41.80 | $0.22 | 33000 |
| 2026-05-05 | 49.08 | $0.24 | 25000 |
| 2026-05-04 | 48.70 | $0.24 | — |
| 2026-05-01 | 48.74 | $0.24 | 87200 |
| 2026-04-30 | 49.07 | $0.24 | 1000 |
| 2026-04-29 | 48.92 | $0.24 | 1249 |
| 2026-04-28 | 47.25 | $0.24 | 10000 |
| 2026-04-27 | 47.14 | $0.23 | 20125 |
| 2026-04-24 | 41.63 | $0.22 | 95900 |
| 2026-04-23 | 41.99 | $0.22 | 60100 |
| 2026-04-22 | 39.52 | $0.22 | 26300 |
| 2026-04-21 | 39.47 | $0.21 | 65400 |
| 2026-04-20 | 39.47 | $0.21 | 147000 |
| 2026-04-17 | 42.02 | $0.23 | 15800 |
| 2026-04-16 | 52.72 | $0.26 | 49000 |
| 2026-04-15 | 55.43 | $0.27 | 100400 |
| 2026-04-14 | 60.96 | $0.28 | 158300 |
| 2026-04-13 | 53.90 | $0.26 | 34300 |
| 2026-04-10 | 53.49 | $0.26 | 15300 |
| 2026-04-09 | 56.69 | $0.27 | 18200 |
| 2026-04-08 | 56.65 | $0.27 | — |
| 2026-04-07 | 54.68 | $0.26 | 13000 |
| 2026-04-06 | 55.85 | $0.26 | 31000 |
| 2026-04-02 | 59.27 | $0.27 | 112100 |
| 2026-04-01 | 68.22 | $0.29 | 52915 |
| 2026-03-31 | 66.06 | $0.28 | 15000 |
| 2026-03-30 | 64.63 | $0.28 | 13125 |
| 2026-03-27 | 66.76 | $0.28 | 26630 |
| 2026-03-26 | 56.96 | $0.25 | 13500 |
| 2026-03-25 | 57.01 | $0.25 | 14427 |
| 2026-03-24 | 50.09 | $0.24 | 28200 |
| 2026-03-23 | 52.48 | $0.24 | 21100 |
| 2026-03-20 | 52.48 | $0.24 | 2800 |
| 2026-03-19 | 47.72 | $0.23 | 1200 |
| 2026-03-18 | 53.57 | $0.24 | 22707 |
| 2026-03-17 | 48.69 | $0.23 | 22707 |
| 2026-03-16 | 48.41 | $0.23 | 37100 |
| 2026-03-13 | 51.44 | $0.24 | 72500 |
| 2026-03-12 | 51.37 | $0.24 | 90300 |
| 2026-03-11 | 41.15 | $0.22 | 3650 |
| 2026-03-10 | 41.15 | $0.22 | 3650 |
| 2026-03-09 | 41.15 | $0.22 | 3650 |
| 2026-03-06 | 41.15 | $0.22 | — |
| 2026-03-05 | 41.03 | $0.22 | 3700 |
| 2026-03-04 | 41.11 | $0.22 | 1000 |
| 2026-03-03 | 41.06 | $0.22 | 2100 |
| 2026-03-02 | 34.85 | $0.21 | 2500 |
| 2026-02-27 | 34.85 | $0.21 | 2500 |
| 2026-02-26 | 34.68 | $0.21 | 2900 |
| 2026-02-25 | 38.24 | $0.22 | 10000 |
| 2026-02-24 | 38.27 | $0.22 | 10000 |
| 2026-02-23 | 38.27 | $0.22 | 10000 |
| 2026-02-20 | 38.27 | $0.22 | — |
| 2026-02-19 | 38.27 | $0.22 | — |
| 2026-02-18 | 38.27 | $0.22 | — |
| 2026-02-17 | 38.27 | $0.22 | — |
| 2026-02-13 | 38.23 | $0.22 | 10000 |
| 2026-02-12 | 33.85 | $0.21 | — |
| 2026-02-11 | 33.76 | $0.21 | 6330 |
| 2026-02-10 | 36.14 | $0.22 | — |
| 2026-02-09 | 36.07 | $0.22 | 93300 |
| 2026-02-06 | 37.39 | $0.23 | — |
| 2026-02-05 | 37.32 | $0.23 | 20450 |
| 2026-02-04 | 37.35 | $0.23 | 20450 |
| 2026-02-03 | 37.23 | $0.23 | 21600 |
| 2026-02-02 | 48.28 | $0.27 | — |
| 2026-01-30 | 48.15 | $0.27 | 6000 |
| 2026-01-29 | 43.28 | $0.26 | 334103 |
| 2026-01-28 | 32.87 | $0.23 | 375500 |
| 2026-01-27 | 46.34 | $0.28 | 28 |
| 2026-01-26 | 46.34 | $0.28 | 900 |
| 2026-01-23 | 44.95 | $0.27 | 28 |
| 2026-01-22 | 44.95 | $0.27 | 28 |
| 2026-01-21 | 44.84 | $0.27 | 5000 |
| 2026-01-20 | 41.93 | $0.27 | 28 |
| 2026-01-16 | 41.93 | $0.27 | 100 |
| 2026-01-15 | 42.23 | $0.27 | 28 |
| 2026-01-14 | 42.11 | $0.27 | 1300 |
| 2026-01-13 | 35.62 | $0.25 | 28 |
| 2026-01-12 | 35.62 | $0.25 | 100 |
| 2026-01-09 | 35.62 | $0.25 | 400 |
| 2026-01-08 | 41.46 | $0.27 | 4700 |
| 2026-01-07 | 41.33 | $0.27 | 4700 |
| 2026-01-06 | 41.96 | $0.28 | — |
| 2026-01-05 | 41.96 | $0.28 | 4700 |
| 2026-01-02 | 41.93 | $0.27 | 10200 |
| 2025-12-31 | 47.74 | $0.30 | 6404 |
| 2025-12-30 | 43.96 | $0.29 | 5200 |
| 2025-12-29 | 48.30 | $0.30 | 2800 |
| 2025-12-26 | 59.89 | $0.33 | 5619 |
| 2025-12-24 | 59.89 | $0.33 | 16920 |
| 2025-12-23 | 59.89 | $0.33 | 1810 |
| 2025-12-22 | 59.89 | $0.33 | 1810 |
| 2025-12-19 | 59.89 | $0.33 | 1810 |
| 2025-12-18 | 63.02 | $0.34 | 1810 |
| 2025-12-17 | 62.93 | $0.34 | 2010 |
| 2025-12-16 | 63.07 | $0.34 | 149800 |
| 2025-12-15 | 62.99 | $0.34 | 149800 |
| 2025-12-12 | 55.72 | $0.31 | 2200 |
| 2025-12-11 | 40.99 | $0.27 | 700 |
| 2025-12-10 | 38.18 | $0.26 | 1019 |
| 2025-12-09 | 33.19 | $0.25 | 2100 |
| 2025-12-08 | 34.51 | $0.26 | 149800 |
| 2025-12-05 | 34.51 | $0.26 | 149800 |
| 2025-12-04 | 35.83 | $0.26 | 149800 |
| 2025-12-03 | 35.73 | $0.26 | 263100 |
| 2025-12-02 | 38.45 | $0.27 | — |
| 2025-12-01 | 38.45 | $0.27 | 115 |
| 2025-11-28 | 33.08 | $0.26 | 2300 |
| 2025-11-26 | 35.80 | $0.27 | 67200 |
| 2025-11-25 | 35.80 | $0.27 | — |
| 2025-11-24 | 35.58 | $0.27 | 123700 |
| 2025-11-21 | 31.83 | $0.26 | 27100 |
| 2025-11-20 | 38.01 | $0.29 | 6000 |
| 2025-11-19 | 38.06 | $0.29 | 11300 |
| 2025-11-18 | 33.64 | $0.28 | 15025 |
| 2025-11-17 | 31.84 | $0.27 | 6000 |
| 2025-11-14 | 31.85 | $0.27 | 8000 |
| 2025-11-13 | 30.92 | $0.27 | 61738 |
| 2025-11-12 | 32.78 | $0.28 | 25400 |
| 2025-11-11 | 33.01 | $0.28 | 2600 |
| 2025-11-10 | 34.99 | $0.29 | 13847 |
| 2025-11-07 | 28.73 | $0.28 | 81900 |
| 2025-11-06 | 46.14 | $0.33 | 10100 |
| 2025-11-05 | 45.55 | $0.33 | 8000 |
| 2025-11-04 | 43.00 | $0.33 | 8000 |
| 2025-11-03 | 46.61 | $0.34 | 13100 |
| 2025-10-31 | 44.46 | $0.33 | 20732 |
| 2025-10-30 | 44.46 | $0.33 | 20732 |
| 2025-10-29 | 44.46 | $0.33 | 49000 |
| 2025-10-28 | 51.46 | $0.35 | 3900 |
| 2025-10-27 | 52.57 | $0.35 | 900 |
| 2025-10-24 | 50.28 | $0.35 | — |
| 2025-10-23 | 50.28 | $0.35 | — |
| 2025-10-22 | 50.28 | $0.35 | 10400 |
| 2025-10-21 | 49.45 | $0.34 | 12810 |
| 2025-10-20 | 57.16 | $0.36 | 8300 |
| 2025-10-17 | 56.21 | $0.36 | 16000 |
| 2025-10-16 | 56.59 | $0.36 | 23824 |
| 2025-10-15 | 53.44 | $0.35 | 6830 |
| 2025-10-14 | 52.71 | $0.35 | 3300 |
| 2025-10-13 | 53.55 | $0.35 | 125400 |
| 2025-10-10 | 52.44 | $0.35 | — |
| 2025-10-09 | 52.56 | $0.35 | 14300 |
| 2025-10-08 | 51.69 | $0.34 | 3805 |
| 2025-10-07 | 51.69 | $0.34 | 31200 |
| 2025-10-06 | 53.53 | $0.35 | 4600 |
| 2025-10-03 | 53.38 | $0.35 | 14900 |
| 2025-10-02 | 53.54 | $0.35 | 11800 |
| 2025-10-01 | 56.89 | $0.36 | 35700 |
| 2025-09-30 | 54.08 | $0.35 | 17702 |
| 2025-09-29 | 53.25 | $0.35 | 10200 |
| 2025-09-26 | 52.77 | $0.35 | 4 |
| 2025-09-25 | 52.77 | $0.35 | — |
| 2025-09-24 | 52.80 | $0.35 | 3210 |
| 2025-09-23 | 57.08 | $0.36 | — |
| 2025-09-22 | 57.08 | $0.36 | 4 |
| 2025-09-19 | 57.08 | $0.36 | 1620 |
| 2025-09-18 | 59.78 | $0.37 | 34630 |
| 2025-09-17 | 54.85 | $0.35 | 5300 |
| 2025-09-16 | 55.51 | $0.35 | 700 |
| 2025-09-15 | 54.96 | $0.35 | — |
| 2025-09-12 | 55.00 | $0.35 | 708 |
| 2025-09-11 | 55.15 | $0.35 | 8200 |
| 2025-09-10 | 55.28 | $0.35 | 7800 |
| 2025-09-09 | 55.28 | $0.35 | 180600 |
| 2025-09-08 | 55.64 | $0.35 | 20115 |
| 2025-09-05 | 55.46 | $0.35 | 1200 |
| 2025-09-04 | 55.01 | $0.35 | — |
| 2025-09-03 | 54.98 | $0.34 | 6400 |
| 2025-09-02 | 55.88 | $0.35 | 2100 |
| 2025-08-29 | 55.88 | $0.35 | 6400 |
| 2025-08-28 | 55.88 | $0.35 | — |
| 2025-08-27 | 55.88 | $0.35 | 6801 |
| 2025-08-26 | 55.85 | $0.35 | 2000 |
| 2025-08-25 | 54.31 | $0.34 | 4449 |
| 2025-08-22 | 55.18 | $0.34 | 17200 |
| 2025-08-21 | 56.16 | $0.35 | 21500 |
| 2025-08-20 | 56.41 | $0.35 | 248718 |
| 2025-08-19 | 78.97 | $0.49 | 605200 |
| 2025-08-18 | 59.36 | $0.32 | 52846 |
| 2025-08-15 | 56.62 | $0.30 | 55300 |
| 2025-08-14 | 56.92 | $0.31 | 38300 |
| 2025-08-13 | 54.13 | $0.29 | 11200 |
| 2025-08-12 | 56.15 | $0.30 | 20600 |
| 2025-08-11 | 60.76 | $0.32 | 37700 |
| 2025-08-08 | 55.42 | $0.29 | 40541 |
| 2025-08-07 | 55.74 | $0.29 | — |
| 2025-08-06 | 55.74 | $0.29 | 25400 |
| 2025-08-05 | 57.80 | $0.30 | — |
| 2025-08-04 | 57.80 | $0.30 | 1600 |
| 2025-08-01 | 60.70 | $0.31 | 4647 |
| 2025-07-31 | 63.10 | $0.32 | 47517 |
| 2025-07-30 | 57.84 | $0.29 | 2735 |
| 2025-07-29 | 57.52 | $0.29 | 34518 |
| 2025-07-28 | 57.52 | $0.29 | 33600 |
| 2025-07-25 | 60.23 | $0.30 | 3900 |
| 2025-07-24 | 60.32 | $0.30 | — |
| 2025-07-23 | 60.32 | $0.30 | 32000 |
| 2025-07-22 | 62.94 | $0.31 | 49400 |
| 2025-07-21 | 60.49 | $0.30 | 6000 |
| 2025-07-18 | 61.78 | $0.30 | 10600 |
| 2025-07-17 | 63.86 | $0.31 | 20307 |
| 2025-07-16 | 67.07 | $0.32 | 6300 |
| 2025-07-15 | 67.07 | $0.32 | 42700 |
| 2025-07-14 | 64.38 | $0.30 | 13525 |
| 2025-07-11 | 62.86 | $0.29 | 42200 |
| 2025-07-10 | 54.77 | $0.24 | 4808 |
| 2025-07-09 | 54.77 | $0.24 | 9400 |
| 2025-07-08 | 54.18 | $0.24 | 16028 |
| 2025-07-07 | 45.60 | $0.20 | 65000 |
| 2025-07-03 | 46.08 | $0.20 | 141400 |
| 2025-07-02 | 33.11 | $0.16 | 20200 |
| 2025-07-01 | 35.41 | $0.17 | 49800 |
| 2025-06-30 | 32.52 | $0.16 | 13400 |
| 2025-06-27 | 35.05 | $0.18 | 5741 |
| 2025-06-26 | 35.05 | $0.18 | 30647 |
| 2025-06-25 | 38.87 | $0.20 | — |
| 2025-06-24 | 38.87 | $0.20 | — |
| 2025-06-23 | 38.72 | $0.20 | 1300 |
| 2025-06-20 | 40.78 | $0.21 | 4300 |
| 2025-06-18 | 36.40 | $0.19 | 1700 |
| 2025-06-17 | 39.17 | $0.21 | — |
| 2025-06-16 | 39.14 | $0.21 | 4600 |
| 2025-06-13 | 33.40 | $0.19 | — |
| 2025-06-12 | 33.23 | $0.19 | 22205 |
| 2025-06-11 | 33.07 | $0.19 | 35647 |
| 2025-06-10 | 32.61 | $0.19 | 3000 |
| 2025-06-09 | 32.66 | $0.19 | 1600 |
| 2025-06-06 | 33.90 | $0.20 | 2200 |
| 2025-06-05 | 39.40 | $0.23 | 2600 |
| 2025-06-04 | 39.39 | $0.23 | 22500 |
| 2025-06-03 | 29.46 | $0.20 | 5000 |
| 2025-06-02 | 29.88 | $0.20 | 49400 |
| 2025-05-30 | 34.56 | $0.23 | 29800 |
| 2025-05-29 | 36.44 | $0.24 | 8900 |
| 2025-05-28 | 41.88 | $0.27 | 5200 |
| 2025-05-27 | 38.20 | $0.26 | 61500 |
| 2025-05-23 | 50.13 | $0.30 | 6200 |
| 2025-05-22 | 50.48 | $0.30 | — |
| 2025-05-21 | 50.44 | $0.30 | 21000 |
| 2025-05-20 | 50.47 | $0.30 | 2700 |
| 2025-05-19 | 48.26 | $0.29 | 11600 |
| 2025-05-16 | 50.40 | $0.30 | 14644 |
| 2025-05-15 | 50.40 | $0.30 | 10 |
| 2025-05-14 | 50.40 | $0.30 | — |
| 2025-05-13 | 50.40 | $0.30 | 3000 |
| 2025-05-12 | 50.53 | $0.30 | 1100 |
| 2025-05-09 | 43.94 | $0.28 | 300 |
| 2025-05-08 | 47.50 | $0.29 | 15200 |
| 2025-05-07 | 48.17 | $0.29 | 10100 |
| 2025-05-06 | 50.05 | $0.30 | 2120 |
| 2025-05-05 | 50.18 | $0.30 | 200 |
| 2025-05-02 | 40.70 | $0.27 | 41000 |
| 2025-05-01 | 49.63 | $0.30 | 2328 |
| 2025-04-30 | 52.91 | $0.31 | 41531 |
| 2025-04-29 | 47.68 | $0.29 | — |
| 2025-04-28 | 47.68 | $0.29 | 700 |
| 2025-04-25 | 49.58 | $0.30 | 21244 |
| 2025-04-24 | 49.58 | $0.30 | 23800 |
| 2025-04-23 | 49.58 | $0.30 | 5200 |
| 2025-04-22 | 47.48 | $0.29 | — |
| 2025-04-21 | 47.33 | $0.29 | 3917 |
| 2025-04-17 | 47.33 | $0.29 | 10000 |
| 2025-04-16 | 43.75 | $0.28 | 73500 |
| 2025-04-15 | 48.27 | $0.30 | 25500 |
| 2025-04-14 | 50.69 | $0.31 | 15500 |
| 2025-04-11 | 48.78 | $0.30 | — |
| 2025-04-10 | 48.78 | $0.30 | 4000 |
| 2025-04-09 | 48.78 | $0.30 | 5647 |
| 2025-04-08 | 48.78 | $0.30 | 7400 |
| 2025-04-07 | 48.78 | $0.30 | — |
| 2025-04-04 | 48.78 | $0.30 | 1000 |
| 2025-04-03 | 48.78 | $0.30 | 6769 |
| 2025-04-02 | 48.78 | $0.30 | 6769 |
| 2025-04-01 | 48.78 | $0.30 | 32900 |
| 2025-03-31 | 48.78 | $0.30 | 22200 |
| 2025-03-28 | 50.16 | $0.31 | 22900 |
| 2025-03-27 | 48.78 | $0.30 | 5600 |
| 2025-03-26 | 47.08 | $0.29 | 13500 |
| 2025-03-25 | 43.90 | $0.27 | 38000 |
| 2025-03-24 | 48.16 | $0.30 | 71937 |
| 2025-03-21 | 48.18 | $0.30 | 23200 |
| 2025-03-20 | 51.76 | $0.32 | — |
| 2025-03-19 | 51.78 | $0.32 | 8900 |
| 2025-03-18 | 49.93 | $0.31 | 60220 |
| 2025-03-17 | 60.09 | $0.37 | 99343 |
| 2025-03-14 | 52.36 | $0.32 | 121000 |
| 2025-03-13 | 55.18 | $0.33 | 17700 |
| 2025-03-12 | 56.92 | $0.34 | 70710 |
| 2025-03-11 | 51.34 | $0.31 | 52800 |
| 2025-03-10 | 55.92 | $0.33 | 27115 |
| 2025-03-07 | 58.38 | $0.34 | 62800 |
| 2025-03-06 | 49.98 | $0.30 | 62800 |
| 2025-03-05 | 49.98 | $0.30 | 3800 |
| 2025-03-04 | 49.98 | $0.30 | 11400 |
| 2025-03-03 | 49.98 | $0.30 | 23400 |
| 2025-02-28 | 57.02 | $0.33 | 137100 |
| 2025-02-27 | 48.15 | $0.29 | 7900 |
| 2025-02-26 | 48.61 | $0.29 | 27400 |
| 2025-02-25 | 50.21 | $0.30 | 37000 |
| 2025-02-24 | 50.33 | $0.30 | 25700 |
| 2025-02-21 | 50.33 | $0.30 | 28900 |
| 2025-02-20 | 55.00 | $0.32 | — |
| 2025-02-19 | 54.98 | $0.32 | 17000 |
| 2025-02-18 | 52.98 | $0.31 | 29500 |
| 2025-02-14 | 52.98 | $0.31 | 20905 |
| 2025-02-13 | 57.65 | $0.33 | 5300 |
| 2025-02-12 | 60.09 | $0.34 | 53115 |
| 2025-02-11 | 59.13 | $0.33 | 291300 |
| 2025-02-10 | 57.08 | $0.32 | 91100 |
| 2025-02-07 | 52.87 | $0.30 | 18925 |
| 2025-02-06 | 52.87 | $0.30 | 17500 |
| 2025-02-05 | 58.86 | $0.33 | 11500 |
| 2025-02-04 | 59.90 | $0.33 | 18900 |
| 2025-02-03 | 59.99 | $0.33 | 97800 |
| 2025-01-31 | 67.91 | $0.36 | 91600 |
| 2025-01-30 | 69.77 | $0.37 | 36640 |
| 2025-01-29 | 67.60 | $0.35 | 15600 |
| 2025-01-28 | 67.63 | $0.35 | 30120 |
| 2025-01-27 | 67.63 | $0.35 | 22000 |
| 2025-01-24 | 61.98 | $0.31 | 109700 |
| 2025-01-23 | 52.05 | $0.26 | 15700 |
| 2025-01-22 | 51.84 | $0.26 | 36800 |
| 2025-01-21 | 51.84 | $0.26 | 14946 |
| 2025-01-17 | 52.08 | $0.26 | — |
| 2025-01-16 | 52.08 | $0.26 | 1000 |
| 2025-01-15 | 52.08 | $0.26 | 2500 |
| 2025-01-14 | 52.06 | $0.26 | 5100 |
| 2025-01-13 | 52.47 | $0.26 | 30643 |
| 2025-01-10 | 50.84 | $0.25 | 800 |
| 2025-01-08 | 50.40 | $0.25 | 41746 |
| 2025-01-07 | 51.21 | $0.26 | 30125 |
| 2025-01-06 | 45.89 | $0.23 | 136000 |
| 2025-01-03 | 40.96 | $0.20 | 44700 |
| 2025-01-02 | 37.38 | $0.18 | 39905 |
| 2024-12-31 | 36.29 | $0.18 | 26100 |
| 2024-12-30 | 35.82 | $0.18 | 107814 |
| 2024-12-27 | 38.48 | $0.20 | 280500 |
| 2024-12-26 | 39.29 | $0.21 | 14300 |
| 2024-12-24 | 42.99 | $0.23 | 11430 |
| 2024-12-23 | 42.72 | $0.23 | 30300 |
| 2024-12-20 | 42.53 | $0.23 | 3320 |
| 2024-12-19 | 38.51 | $0.21 | 10200 |
| 2024-12-18 | 40.71 | $0.23 | 9400 |
| 2024-12-17 | 41.52 | $0.23 | 26178 |
| 2024-12-16 | 42.01 | $0.24 | 26178 |
| 2024-12-13 | 42.63 | $0.24 | 36928 |
| 2024-12-12 | 43.83 | $0.25 | 8840 |
| 2024-12-11 | 46.42 | $0.27 | 4303 |
| 2024-12-10 | 46.43 | $0.27 | — |
| 2024-12-09 | 46.43 | $0.27 | 15840 |
| 2024-12-06 | 43.83 | $0.25 | 294146 |
| 2024-12-05 | 33.83 | $0.19 | 247000 |
| 2024-12-04 | 28.21 | $0.16 | 1000 |
| 2024-12-03 | 28.02 | $0.16 | 30200 |
| 2024-12-02 | 27.96 | $0.16 | 104037 |
| 2024-11-29 | 31.06 | $0.20 | 173100 |
| 2024-11-27 | 21.32 | $0.16 | 21100 |
| 2024-11-26 | 21.90 | $0.16 | 9325 |
| 2024-11-25 | 22.23 | $0.17 | 7400 |
| 2024-11-22 | 22.34 | $0.17 | 73300 |
| 2024-11-21 | 24.38 | $0.20 | — |
| 2024-11-20 | 24.33 | $0.20 | 36405 |
| 2024-11-19 | 24.44 | $0.20 | 13100 |
| 2024-11-18 | 26.72 | $0.24 | 368900 |
| 2024-11-15 | 31.32 | $0.29 | 107010 |
| 2024-11-14 | 41.10 | $0.38 | 90843 |
| 2024-11-13 | 35.21 | $0.35 | 15530 |
| 2024-11-12 | 34.71 | $0.35 | 6320 |
| 2024-11-11 | 34.22 | $0.35 | 5200 |
| 2024-11-08 | 41.24 | $0.39 | 27941 |
| 2024-11-07 | 42.84 | $0.40 | 14624 |
| 2024-11-06 | 49.86 | $0.44 | 42400 |
| 2024-11-05 | 49.80 | $0.44 | 42400 |
| 2024-11-04 | 47.70 | $0.43 | 36520 |
| 2024-11-01 | 56.48 | $0.47 | 7300 |
| 2024-10-31 | 52.90 | $0.45 | 47000 |
| 2024-10-30 | 50.19 | $0.44 | 65000 |
| 2024-10-29 | 50.19 | $0.44 | 65100 |
| 2024-10-28 | 50.19 | $0.44 | 65925 |
| 2024-10-25 | 53.61 | $0.45 | 28600 |
| 2024-10-24 | 52.61 | $0.45 | 5700 |
| 2024-10-23 | 52.55 | $0.45 | 8137 |
| 2024-10-22 | 54.75 | $0.46 | 2600 |
| 2024-10-21 | 54.07 | $0.46 | 15500 |
| 2024-10-18 | 54.07 | $0.46 | — |
| 2024-10-17 | 54.02 | $0.46 | 21500 |
| 2024-10-16 | 58.58 | $0.48 | 7700 |
| 2024-10-15 | 63.54 | $0.50 | 1100 |
| 2024-10-14 | 63.54 | $0.50 | 1100 |
| 2024-10-11 | 63.51 | $0.50 | 2100 |
| 2024-10-10 | 63.78 | $0.50 | 56518 |
| 2024-10-09 | 63.79 | $0.50 | 56518 |
| 2024-10-08 | 65.56 | $0.51 | 500 |
| 2024-10-07 | 65.56 | $0.51 | 106641 |
| 2024-10-04 | 51.05 | $0.40 | 14039 |
| 2024-10-03 | 51.05 | $0.40 | 14039 |
| 2024-10-02 | 56.30 | $0.43 | 14039 |
| 2024-10-01 | 56.30 | $0.43 | 37200 |
| 2024-09-30 | 42.96 | $0.36 | 3611 |
| 2024-09-27 | 43.74 | $0.37 | 800 |
| 2024-09-26 | 43.13 | $0.37 | — |
| 2024-09-25 | 43.13 | $0.37 | — |
| 2024-09-24 | 43.13 | $0.37 | — |
| 2024-09-23 | 43.13 | $0.37 | 1000 |
| 2024-09-20 | 43.16 | $0.37 | 1000 |
| 2024-09-19 | 43.16 | $0.37 | 28500 |
| 2024-09-18 | 41.95 | $0.36 | 106914 |
| 2024-09-17 | 41.96 | $0.36 | 12938 |
| 2024-09-16 | 43.26 | $0.37 | 5100 |
| 2024-09-13 | 41.58 | $0.36 | 30100 |
| 2024-09-12 | 41.58 | $0.36 | 11700 |
| 2024-09-11 | 45.87 | $0.40 | — |
| 2024-09-10 | 45.87 | $0.40 | 7500 |
| 2024-09-09 | 45.87 | $0.40 | 100 |
| 2024-09-06 | 45.85 | $0.39 | 345 |
| 2024-09-05 | 47.95 | $0.41 | 12810 |
| 2024-09-04 | 44.54 | $0.39 | 8700 |
| 2024-09-03 | 46.83 | $0.41 | 32108 |
| 2024-08-30 | 49.51 | $0.43 | 22871 |
| 2024-08-29 | 49.51 | $0.43 | 24200 |
| 2024-08-28 | 45.36 | $0.40 | 1046 |
| 2024-08-27 | 38.15 | $0.35 | 38800 |
| 2024-08-26 | 38.45 | $0.35 | 48300 |
| 2024-08-23 | 38.33 | $0.35 | 64400 |
| 2024-08-22 | 37.93 | $0.35 | 8300 |
| 2024-08-21 | 38.57 | $0.35 | 390224 |
| 2024-08-20 | 43.76 | $0.41 | 1000 |
| 2024-08-19 | 45.87 | $0.43 | 248 |
| 2024-08-16 | 45.87 | $0.43 | 248 |
| 2024-08-15 | 42.35 | $0.40 | 5000 |
| 2024-08-14 | 42.37 | $0.40 | 8300 |
| 2024-08-13 | 46.02 | $0.44 | 14500 |
| 2024-08-12 | 46.02 | $0.44 | 15800 |
| 2024-08-09 | 50.15 | $0.48 | — |
| 2024-08-08 | 50.15 | $0.48 | 1100 |
| 2024-08-07 | 50.87 | $0.49 | 3000 |
| 2024-08-06 | 47.05 | $0.45 | 21830 |
| 2024-08-05 | 39.75 | $0.39 | 600 |
| 2024-08-02 | 39.75 | $0.39 | 6500 |
| 2024-08-01 | 38.25 | $0.38 | 37700 |
| 2024-07-31 | 35.20 | $0.35 | 92814 |
| 2024-07-30 | 34.67 | $0.35 | 39700 |
| 2024-07-29 | 34.68 | $0.35 | 75100 |
| 2024-07-26 | 32.19 | $0.33 | 91300 |
| 2024-07-25 | 33.40 | $0.35 | 55402 |
| 2024-07-24 | 36.63 | $0.40 | 53140 |
| 2024-07-23 | 35.95 | $0.39 | 86315 |
| 2024-07-22 | 38.15 | $0.43 | 12400 |
| 2024-07-19 | 39.61 | $0.45 | 2500 |
| 2024-07-18 | 39.61 | $0.45 | 3736 |
| 2024-07-17 | 38.51 | $0.44 | 28360 |
| 2024-07-15 | 39.43 | $0.45 | 1246 |
| 2024-07-12 | 38.32 | $0.44 | 16942 |
| 2024-07-11 | 39.92 | $0.47 | 21898 |
| 2024-07-10 | 40.68 | $0.48 | 78729 |
| 2024-07-09 | 43.77 | $0.53 | 216994 |
| 2024-07-08 | 38.22 | $0.47 | 238834 |
| 2024-07-05 | 47.22 | $0.59 | 5200 |
| 2024-07-03 | 48.09 | $0.60 | 39939 |
| 2024-07-02 | 37.31 | $0.50 | 13328 |
| 2024-07-01 | 46.45 | $0.60 | 1329 |
| 2024-06-28 | 44.71 | $0.59 | 11871 |
| 2024-06-27 | 43.83 | $0.58 | 3000 |
| 2024-06-26 | 45.35 | $0.59 | 1615 |
| 2024-06-21 | 44.77 | $0.59 | 28100 |
| 2024-06-17 | 48.66 | $0.63 | 1200 |
| 2024-06-13 | 50.04 | $0.64 | 1250 |
| 2024-06-12 | 48.24 | $0.62 | 4300 |
| 2024-06-11 | 48.39 | $0.63 | 500 |
| 2024-06-10 | 47.06 | $0.61 | 39200 |
| 2024-06-07 | 51.81 | $0.66 | 11858 |
| 2024-06-06 | 51.81 | $0.66 | 1300 |
| 2024-06-05 | 51.86 | $0.66 | 7500 |
| 2024-06-04 | 52.81 | $0.67 | 2000 |
| 2024-05-31 | 52.84 | $0.67 | 4400 |
| 2024-05-29 | 51.17 | $0.65 | 4500 |
| 2024-05-28 | 52.95 | $0.67 | 9500 |
| 2024-05-24 | 50.92 | $0.64 | 13169 |
| 2024-05-22 | 53.10 | $0.67 | 900 |
| 2024-05-21 | 52.64 | $0.66 | 20410 |
| 2024-05-20 | 56.65 | $0.71 | 12200 |
| 2024-05-17 | 56.35 | $0.71 | 550 |
| 2024-05-16 | 57.65 | $0.72 | 26718 |
| 2024-05-15 | 53.52 | $0.66 | 3500 |
| 2024-05-14 | 53.28 | $0.66 | 4300 |
| 2024-05-09 | 51.38 | $0.63 | 1400 |
| 2024-05-03 | 51.38 | $0.63 | 39912 |
| 2024-05-02 | 49.27 | $0.60 | 27141 |
| 2024-05-01 | 52.90 | $0.65 | 150 |
| 2024-04-30 | 50.76 | $0.62 | 1150 |
| 2024-04-29 | 51.55 | $0.63 | 55050 |
| 2024-04-26 | 48.53 | $0.59 | 21490 |
| 2024-04-25 | 49.46 | $0.60 | 36525 |
| 2024-04-24 | 45.90 | $0.55 | 33210 |
| 2024-04-23 | 51.34 | $0.63 | 32900 |
| 2024-04-22 | 54.42 | $0.67 | 37338 |
| 2024-04-19 | 39.61 | $0.50 | 5005 |
| 2024-04-18 | 39.82 | $0.50 | 1412 |
| 2024-04-17 | 41.00 | $0.52 | 4588 |
| 2024-04-16 | 38.95 | $0.50 | 5700 |
| 2024-04-15 | 45.01 | $0.58 | 4150 |
| 2024-04-12 | 46.81 | $0.60 | 18100 |
| 2024-04-11 | 33.09 | $0.49 | 24996 |
| 2024-04-10 | 29.33 | $0.46 | 40500 |
| 2024-04-09 | 31.39 | $0.49 | 56740 |
| 2024-04-08 | 32.01 | $0.50 | 18801 |
| 2024-04-05 | 33.37 | $0.52 | 9750 |
| 2024-04-04 | 32.34 | $0.51 | 35250 |
| 2024-04-03 | 36.28 | $0.57 | 45100 |
| 2024-04-02 | 32.56 | $0.54 | 33356 |
| 2024-04-01 | 34.00 | $0.56 | 196497 |
| 2024-03-28 | 40.70 | $0.64 | 20000 |
| 2024-03-27 | 39.18 | $0.63 | 8400 |
| 2024-03-26 | 40.03 | $0.64 | 13900 |
| 2024-03-22 | 41.44 | $0.65 | 3147 |
| 2024-03-20 | 41.44 | $0.65 | 516 |
| 2024-03-19 | 40.76 | $0.64 | 12600 |
| 2024-03-15 | 43.87 | $0.68 | 6700 |
| 2024-03-14 | 43.67 | $0.68 | 18055 |
| 2024-03-13 | 44.77 | $0.69 | 4700 |
| 2024-03-12 | 46.68 | $0.71 | 48629 |
| 2024-03-11 | 33.77 | $0.61 | 4650 |
| 2024-03-07 | 37.18 | $0.65 | 19332 |
| 2024-03-06 | 35.63 | $0.64 | 2100 |
| 2024-03-05 | 35.63 | $0.64 | 1015 |
| 2024-03-04 | 37.43 | $0.66 | 13202 |
| 2024-03-01 | 37.44 | $0.66 | 700 |
| 2024-02-29 | 37.20 | $0.66 | 2540 |
| 2024-02-28 | 34.59 | $0.64 | 26883 |
| 2024-02-27 | 34.87 | $0.64 | 92374 |
| 2024-02-26 | 40.75 | $0.72 | 7448 |
| 2024-02-23 | 39.47 | $0.71 | 16050 |
| 2024-02-22 | 45.42 | $0.77 | — |
| 2024-02-21 | 45.42 | $0.77 | 21050 |
| 2024-02-20 | 36.83 | $0.71 | 20930 |
| 2024-02-16 | 42.77 | $0.77 | 2224 |
| 2024-02-15 | 43.87 | $0.78 | 5300 |
| 2024-02-14 | 43.12 | $0.77 | — |
| 2024-02-13 | 43.15 | $0.77 | 11102 |
| 2024-02-12 | 43.15 | $0.77 | 10250 |
| 2024-02-09 | 45.35 | $0.80 | 179 |
| 2024-02-08 | 45.35 | $0.80 | 10602 |
| 2024-02-07 | 36.64 | $0.73 | 12100 |
| 2024-02-06 | 43.24 | $0.80 | — |
| 2024-02-05 | 43.24 | $0.80 | 44750 |
| 2024-02-02 | 37.63 | $0.76 | 27800 |
| 2024-02-01 | 42.48 | $0.81 | 43825 |
| 2024-01-31 | 44.99 | $0.83 | 57489 |
| 2024-01-30 | 46.62 | $0.84 | 84479 |
| 2024-01-29 | 48.21 | $0.85 | 8800 |
| 2024-01-26 | 48.53 | $0.85 | — |
| 2024-01-25 | 48.46 | $0.85 | 17150 |
| 2024-01-24 | 49.29 | $0.86 | 6150 |
| 2024-01-23 | 49.35 | $0.86 | 13900 |
| 2024-01-22 | 48.21 | $0.85 | 24500 |
| 2024-01-19 | 49.16 | $0.86 | 7700 |
| 2024-01-18 | 48.19 | $0.85 | 16822 |
| 2024-01-17 | 48.19 | $0.85 | 5867 |
| 2024-01-16 | 50.10 | $0.87 | 40400 |
| 2024-01-12 | 48.90 | $0.86 | 3500 |
| 2024-01-11 | 48.13 | $0.85 | 17191 |
| 2024-01-10 | 47.24 | $0.84 | 13080 |
| 2024-01-09 | 52.63 | $0.90 | 41100 |
| 2024-01-08 | 51.77 | $0.89 | 7615 |
| 2024-01-05 | 54.66 | $0.92 | 29133 |
| 2024-01-04 | 54.78 | $0.92 | 25100 |
| 2024-01-03 | 57.05 | $0.95 | 62050 |
| 2024-01-02 | 52.74 | $0.89 | 9151 |
| 2023-12-29 | 52.74 | $0.89 | 52150 |
| 2023-12-28 | 56.46 | $0.93 | 29610 |
| 2023-12-27 | 51.98 | $0.87 | 7105 |
| 2023-12-26 | 52.05 | $0.88 | 30882 |
| 2023-12-22 | 53.84 | $0.90 | 60150 |
| 2023-12-21 | 45.27 | $0.80 | 34066 |
| 2023-12-20 | 47.05 | $0.82 | 15860 |
| 2023-12-19 | 45.04 | $0.80 | 46926 |
| 2023-12-18 | 45.04 | $0.80 | 6500 |
| 2023-12-15 | 46.64 | $0.82 | 8015 |
| 2023-12-14 | 44.78 | $0.80 | 15800 |
| 2023-12-13 | 45.53 | $0.81 | 6400 |
| 2023-12-12 | 47.78 | $0.84 | 8600 |
| 2023-12-11 | 47.82 | $0.84 | 19400 |
| 2023-12-08 | 50.06 | $0.87 | 16700 |
| 2023-12-07 | 52.47 | $0.90 | 13250 |
| 2023-12-06 | 52.47 | $0.90 | 22016 |
| 2023-12-05 | 52.94 | $0.91 | 160695 |
| 2023-12-04 | 47.47 | $0.83 | 9600 |
| 2023-12-01 | 50.77 | $0.87 | 5300 |
| 2023-11-30 | 52.72 | $0.90 | 37201 |
| 2023-11-29 | 49.02 | $0.85 | 7744 |
| 2023-11-28 | 49.02 | $0.85 | 13700 |
| 2023-11-27 | 50.44 | $0.87 | 2650 |
| 2023-11-24 | 53.39 | $0.91 | 300 |
| 2023-11-22 | 53.39 | $0.91 | 19511 |
| 2023-11-21 | 46.36 | $0.81 | 56080 |
| 2023-11-20 | 36.74 | $0.71 | 100343 |
| 2023-11-17 | 45.11 | $0.82 | 45300 |
| 2023-11-16 | 45.11 | $0.82 | 40396 |
| 2023-11-15 | 50.54 | $0.88 | 54168 |
| 2023-11-14 | 52.44 | $0.90 | 34559 |
| 2023-11-13 | 57.93 | $0.95 | 8700 |
| 2023-11-10 | 60.37 | $0.97 | 125035 |
| 2023-11-09 | 56.06 | $0.92 | 22944 |
| 2023-11-08 | 58.50 | $0.94 | 76816 |
| 2023-11-07 | 54.81 | $0.90 | 22950 |
| 2023-11-06 | 58.51 | $0.93 | 5410 |
| 2023-11-03 | 59.40 | $0.94 | 29900 |
| 2023-11-02 | 61.03 | $0.95 | 6600 |
| 2023-11-01 | 61.03 | $0.95 | 30656 |
| 2023-10-31 | 61.03 | $0.95 | 7900 |
| 2023-10-30 | 57.15 | $0.90 | 61000 |
| 2023-10-27 | 59.40 | $0.92 | 14050 |
| 2023-10-26 | 57.82 | $0.90 | 3430 |
| 2023-10-25 | 60.50 | $0.92 | 7250 |
| 2023-10-24 | 59.47 | $0.91 | 5859 |
| 2023-10-23 | 63.19 | $0.94 | 1900 |
| 2023-10-20 | 63.28 | $0.94 | 1599 |
| 2023-10-19 | 67.48 | $0.98 | 87443 |
| 2023-10-18 | 68.68 | $0.99 | 5050 |
| 2023-10-17 | 59.10 | $0.85 | 64712 |
| 2023-10-16 | 54.22 | $0.80 | 42700 |
| 2023-10-13 | 47.18 | $0.74 | 54999 |
| 2023-10-12 | 40.18 | $0.69 | — |
| 2023-10-11 | 40.18 | $0.69 | 23050 |
| 2023-10-10 | 40.48 | $0.70 | 14994 |
| 2023-10-09 | 39.53 | $0.69 | 13992 |
| 2023-10-06 | 32.79 | $0.64 | 15150 |
| 2023-10-05 | 26.59 | $0.61 | 36250 |
| 2023-10-04 | 25.58 | $0.60 | 115238 |
| 2023-10-03 | 26.25 | $0.62 | 101983 |
| 2023-10-02 | 32.36 | $0.70 | — |
| 2023-09-29 | 32.36 | $0.70 | 6600 |
| 2023-09-28 | 32.49 | $0.70 | 18941 |
| 2023-09-27 | 32.62 | $0.70 | 76109 |
| 2023-09-26 | 32.36 | $0.70 | 6563 |
| 2023-09-25 | 42.39 | $0.80 | 6380 |
| 2023-09-22 | 43.57 | $0.81 | 14950 |
| 2023-09-21 | 44.21 | $0.81 | 38750 |
| 2023-09-20 | 43.49 | $0.81 | 42114 |
| 2023-09-19 | 40.02 | $0.79 | 10610 |
| 2023-09-18 | 40.02 | $0.79 | 2500 |
| 2023-09-15 | 41.29 | $0.80 | 6712 |
| 2023-09-14 | 42.31 | $0.81 | 7600 |
| 2023-09-13 | 40.92 | $0.80 | — |
| 2023-09-12 | 40.92 | $0.80 | — |
| 2023-09-11 | 40.92 | $0.80 | 1388 |
| 2023-09-08 | 41.70 | $0.81 | 14160 |
| 2023-09-07 | 43.98 | $0.83 | 3300 |
| 2023-09-06 | 43.94 | $0.83 | 4392 |
| 2023-09-05 | 39.98 | $0.80 | 24756 |
| 2023-09-01 | 44.06 | $0.85 | 1000 |
| 2023-08-31 | 44.06 | $0.85 | 700 |
| 2023-08-30 | 43.16 | $0.84 | 1498 |
| 2023-08-29 | 43.94 | $0.85 | 1390 |
| 2023-08-28 | 43.14 | $0.84 | 101 |
| 2023-08-25 | 46.25 | $0.88 | — |
| 2023-08-24 | 46.25 | $0.88 | — |
| 2023-08-23 | 46.22 | $0.88 | 6292 |
| 2023-08-22 | 46.58 | $0.88 | 2300 |
| 2023-08-21 | 45.19 | $0.87 | 6200 |
| 2023-08-18 | 43.69 | $0.85 | 32762 |
| 2023-08-17 | 43.67 | $0.85 | 29650 |
| 2023-08-16 | 41.30 | $0.82 | 10000 |
| 2023-08-15 | 44.42 | $0.87 | 141585 |
| 2023-08-14 | 49.86 | $0.95 | 6136 |
| 2023-08-11 | 53.87 | $1.00 | 21469 |
| 2023-08-10 | 56.46 | $1.03 | 21600 |
| 2023-08-09 | 52.87 | $0.98 | 29131 |
| 2023-08-08 | 59.37 | $1.05 | 33850 |
| 2023-08-07 | 60.38 | $1.06 | 23550 |
| 2023-08-04 | 60.38 | $1.06 | 5786 |
| 2023-08-03 | 62.29 | $1.08 | 45754 |
| 2023-08-02 | 55.19 | $0.97 | 127450 |
| 2023-08-01 | 76.70 | $1.14 | 14827 |
| 2023-07-31 | 82.22 | $1.17 | 38518 |
| 2023-07-28 | 80.12 | $1.12 | 76731 |
| 2023-07-27 | 76.16 | $1.06 | 79974 |
| 2023-07-26 | 74.40 | $1.03 | 15850 |
| 2023-07-25 | 74.40 | $1.03 | 13030 |
| 2023-07-24 | 74.40 | $1.03 | 61180 |
| 2023-07-21 | 73.73 | $1.02 | 26599 |
| 2023-07-20 | 70.02 | $0.97 | 38110 |
| 2023-07-19 | 68.32 | $0.95 | 75129 |
| 2023-07-18 | 62.22 | $0.89 | 3000 |
| 2023-07-17 | 62.98 | $0.89 | 10300 |
| 2023-07-14 | 59.54 | $0.87 | 22500 |
| 2023-07-13 | 61.41 | $0.88 | 15021 |
| 2023-07-12 | 59.60 | $0.86 | 31206 |
| 2023-07-11 | 62.75 | $0.88 | 23077 |
| 2023-07-10 | 63.34 | $0.88 | 60839 |
| 2023-07-07 | 56.53 | $0.83 | 3424 |
| 2023-07-06 | 58.50 | $0.84 | 3182 |
| 2023-07-05 | 57.76 | $0.83 | 964 |
| 2023-07-03 | 58.75 | $0.84 | 7172 |
| 2023-06-30 | 58.07 | $0.83 | 18275 |
| 2023-06-29 | 59.08 | $0.84 | 1445 |
| 2023-06-28 | 59.08 | $0.84 | 10505 |
| 2023-06-27 | 59.08 | $0.84 | 5336 |
| 2023-06-26 | 58.46 | $0.83 | 26669 |
| 2023-06-23 | 56.37 | $0.81 | 9155 |
| 2023-06-22 | 60.10 | $0.84 | — |
| 2023-06-21 | 60.10 | $0.84 | 12050 |
| 2023-06-20 | 60.10 | $0.84 | 40800 |
| 2023-06-16 | 58.66 | $0.82 | — |
| 2023-06-15 | 58.66 | $0.82 | 10475 |
| 2023-06-14 | 57.80 | $0.81 | 21416 |
| 2023-06-13 | 59.76 | $0.83 | 24869 |
| 2023-06-12 | 55.75 | $0.78 | 5754 |
| 2023-06-09 | 54.83 | $0.77 | 4187 |
| 2023-06-08 | 58.28 | $0.80 | 8559 |
| 2023-06-07 | 57.43 | $0.79 | 8817 |
| 2023-06-06 | 57.43 | $0.79 | 31400 |
| 2023-06-05 | 57.43 | $0.79 | 7500 |
| 2023-06-02 | 55.61 | $0.77 | 7830 |
| 2023-06-01 | 56.89 | $0.78 | 16600 |
| 2023-05-31 | 56.57 | $0.78 | 17732 |
| 2023-05-30 | 56.98 | $0.78 | 28138 |
| 2023-05-26 | 47.60 | $0.66 | 3300 |
| 2023-05-25 | 48.82 | $0.68 | 448 |
| 2023-05-24 | 44.29 | $0.63 | 735 |
| 2023-05-23 | 45.10 | $0.64 | 26408 |
| 2023-05-22 | 43.74 | $0.63 | 285507 |
| 2023-05-19 | 35.47 | $0.55 | 180296 |
| 2023-05-18 | 39.02 | $0.60 | 175755 |
| 2023-05-17 | 31.16 | $0.54 | 647153 |
| 2023-05-16 | 42.54 | $0.67 | 96452 |
| 2023-05-15 | 50.49 | $0.73 | 2860 |
| 2023-05-12 | 49.03 | $0.72 | 135 |
| 2023-05-11 | 50.59 | $0.73 | — |
| 2023-05-10 | 50.55 | $0.73 | 21200 |
| 2023-05-09 | 49.29 | $0.72 | 6650 |
| 2023-05-08 | 50.48 | $0.73 | 20413 |
| 2023-05-05 | 50.29 | $0.73 | 970 |
| 2023-05-04 | 50.48 | $0.73 | 5202 |
| 2023-05-03 | 50.30 | $0.73 | 872 |
| 2023-05-02 | 48.20 | $0.71 | 10450 |
| 2023-05-01 | 48.20 | $0.71 | — |
| 2023-04-28 | 48.20 | $0.71 | 22100 |
| 2023-04-27 | 48.20 | $0.71 | 3200 |
| 2023-04-26 | 48.20 | $0.71 | 5944 |
| 2023-04-25 | 47.24 | $0.70 | 19850 |
| 2023-04-24 | 49.42 | $0.73 | 2937 |
| 2023-04-21 | 49.18 | $0.72 | 10200 |
| 2023-04-20 | 51.56 | $0.75 | 5412 |
| 2023-04-19 | 51.56 | $0.75 | 61900 |
| 2023-04-18 | 49.15 | $0.72 | 128546 |
| 2023-04-17 | 49.15 | $0.72 | 99751 |
| 2023-04-14 | 45.04 | $0.67 | 18400 |
| 2023-04-13 | 47.21 | $0.70 | 7750 |
| 2023-04-12 | 42.84 | $0.65 | 16150 |
| 2023-04-11 | 40.50 | $0.63 | 60088 |
| 2023-04-10 | 42.14 | $0.65 | 32543 |
| 2023-04-06 | 44.72 | $0.69 | 36600 |
| 2023-04-05 | 44.07 | $0.68 | 28000 |
| 2023-04-04 | 44.74 | $0.69 | 36600 |
| 2023-04-03 | 46.75 | $0.72 | — |
| 2023-03-31 | 46.75 | $0.72 | 27391 |
| 2023-03-30 | 48.39 | $0.75 | 4600 |
| 2023-03-29 | 49.38 | $0.76 | 24919 |
| 2023-03-28 | 49.70 | $0.77 | 96738 |
| 2023-03-27 | 54.71 | $0.84 | 102294 |
| 2023-03-24 | 39.87 | $0.65 | 14500 |
| 2023-03-23 | 40.00 | $0.65 | 10275 |
| 2023-03-22 | 47.31 | $0.75 | 82880 |
| 2023-03-21 | 42.33 | $0.70 | 20600 |
| 2023-03-20 | 42.33 | $0.70 | 35280 |
| 2023-03-17 | 44.74 | $0.73 | 19300 |
| 2023-03-16 | 40.43 | $0.69 | 17750 |
| 2023-03-15 | 41.22 | $0.70 | 40602 |
| 2023-03-14 | 46.37 | $0.77 | 1000 |
| 2023-03-13 | 46.28 | $0.76 | 3206 |
| 2023-03-10 | 46.68 | $0.77 | 32078 |
| 2023-03-09 | 40.84 | $0.71 | — |
| 2023-03-08 | 40.84 | $0.71 | 400 |
| 2023-03-07 | 39.69 | $0.70 | 871 |
| 2023-03-06 | 40.41 | $0.71 | 13026 |
| 2023-03-03 | 37.51 | $0.68 | 7062 |
| 2023-03-02 | 38.72 | $0.70 | 303773 |
| 2023-03-01 | 41.93 | $0.75 | 17400 |
| 2023-02-28 | 35.87 | $0.69 | 29945 |
| 2023-02-27 | 36.47 | $0.70 | 48350 |
| 2023-02-24 | 39.31 | $0.75 | 101 |
| 2023-02-23 | 34.84 | $0.70 | 29701 |
| 2023-02-22 | 31.08 | $0.67 | 16804 |
| 2023-02-21 | 41.47 | $0.82 | 13669 |
| 2023-02-17 | 41.47 | $0.82 | 32456 |
| 2023-02-16 | 37.44 | $0.79 | 135973 |
| 2023-02-15 | 36.39 | $0.78 | 58000 |
| 2023-02-14 | 32.23 | $0.75 | 84595 |
| 2023-02-13 | 30.98 | $0.74 | 58052 |
| 2023-02-10 | 25.10 | $0.70 | 72050 |
| 2023-02-09 | 26.13 | $0.72 | 11360 |
| 2023-02-08 | 27.16 | $0.74 | 29023 |
| 2023-02-07 | 29.88 | $0.79 | 37550 |
| 2023-02-06 | 29.52 | $0.78 | 16945 |
| 2023-02-03 | 29.79 | $0.79 | 1860 |
| 2023-02-02 | 30.52 | $0.80 | 16170 |
| 2023-02-01 | 31.67 | $0.82 | 64321 |
| 2023-01-31 | 33.16 | $0.85 | 6725 |
| 2023-01-30 | 27.33 | $0.80 | 10235 |
| 2023-01-27 | 29.47 | $0.84 | 12958 |
| 2023-01-26 | 30.01 | $0.85 | 7700 |
| 2023-01-25 | 27.49 | $0.83 | 9550 |
| 2023-01-24 | 26.17 | $0.82 | 13260 |
| 2023-01-23 | 27.07 | $0.84 | 16746 |
| 2023-01-20 | 27.58 | $0.85 | 280511 |
| 2023-01-19 | 31.78 | $0.93 | 47385 |
| 2023-01-18 | 32.97 | $0.95 | 142697 |
| 2023-01-17 | 36.20 | $1.00 | 23394 |
| 2023-01-13 | 40.75 | $1.06 | 13050 |
| 2023-01-12 | 39.55 | $1.05 | 45758 |
| 2023-01-11 | 42.41 | $1.09 | 8750 |
| 2023-01-10 | 41.84 | $1.08 | 11103 |
| 2023-01-09 | 42.64 | $1.09 | 48615 |
| 2023-01-06 | 35.59 | $1.03 | 129735 |
| 2023-01-05 | 40.29 | $1.09 | 20271 |
| 2023-01-04 | 45.00 | $1.14 | 25750 |
| 2023-01-03 | 40.37 | $1.11 | 16788 |
| 2022-12-30 | 39.68 | $1.10 | 156172 |
| 2022-12-29 | 44.58 | $1.15 | 2470 |
| 2022-12-28 | 44.58 | $1.15 | 263 |
| 2022-12-27 | 44.58 | $1.15 | 75 |
| 2022-12-23 | 44.58 | $1.15 | 32910 |
| 2022-12-22 | 47.44 | $1.18 | 48400 |
| 2022-12-21 | 37.23 | $1.10 | 22266 |
| 2022-12-20 | 42.08 | $1.15 | 10064 |
| 2022-12-19 | 44.28 | $1.17 | 8304 |
| 2022-12-16 | 47.83 | $1.20 | 11684 |
| 2022-12-15 | 43.52 | $1.17 | 9182 |
| 2022-12-14 | 45.92 | $1.19 | 20 |
| 2022-12-13 | 45.92 | $1.19 | 14600 |
| 2022-12-12 | 44.54 | $1.18 | 7425 |
| 2022-12-09 | 46.81 | $1.20 | 370 |
| 2022-12-08 | 44.11 | $1.18 | 100 |
| 2022-12-07 | 42.72 | $1.17 | 50 |
| 2022-12-06 | 42.72 | $1.17 | 12750 |
| 2022-12-05 | 44.72 | $1.19 | 16833 |
| 2022-12-02 | 42.49 | $1.17 | 19500 |
| 2022-12-01 | 48.63 | $1.23 | 6100 |
| 2022-11-30 | 44.66 | $1.20 | 1911 |
| 2022-11-29 | 44.66 | $1.20 | 27000 |
| 2022-11-28 | 43.35 | $1.19 | 7979 |
| 2022-11-25 | 43.35 | $1.19 | 787 |
| 2022-11-23 | 43.35 | $1.19 | 5627 |
| 2022-11-22 | 43.35 | $1.19 | 2167 |
| 2022-11-21 | 37.27 | $1.14 | 21535 |
| 2022-11-18 | 42.46 | $1.20 | 56290 |
| 2022-11-17 | 38.39 | $1.17 | 3228 |
| 2022-11-16 | 41.16 | $1.20 | 8755 |
| 2022-11-15 | 44.19 | $1.23 | 23373 |
| 2022-11-14 | 39.99 | $1.20 | — |
| 2022-11-11 | 39.99 | $1.20 | 5803 |
| 2022-11-10 | 38.60 | $1.19 | 12782 |
| 2022-11-09 | 39.47 | $1.20 | 2525 |
| 2022-11-08 | 41.23 | $1.22 | 13751 |
| 2022-11-07 | 42.12 | $1.23 | 3181 |
| 2022-11-04 | 39.64 | $1.21 | 33836 |
| 2022-11-03 | 43.16 | $1.25 | 1900 |
| 2022-11-02 | 43.16 | $1.25 | 18570 |
| 2022-11-01 | 42.00 | $1.24 | 17191 |
| 2022-10-31 | 42.83 | $1.25 | 9461 |
| 2022-10-28 | 43.65 | $1.26 | 6112 |
| 2022-10-27 | 42.60 | $1.25 | 4003 |
| 2022-10-26 | 42.98 | $1.26 | 37450 |
| 2022-10-25 | 44.10 | $1.27 | 17522 |
| 2022-10-24 | 44.10 | $1.27 | 48550 |
| 2022-10-21 | 42.30 | $1.25 | 49624 |
| 2022-10-20 | 42.30 | $1.25 | 45921 |
| 2022-10-19 | 32.46 | $1.15 | 18853 |
| 2022-10-18 | 38.73 | $1.25 | 4350 |
| 2022-10-17 | 38.73 | $1.25 | 24316 |
| 2022-10-14 | 38.73 | $1.25 | 9927 |
| 2022-10-13 | 38.73 | $1.25 | 3169 |
| 2022-10-12 | 41.33 | $1.29 | 6915 |
| 2022-10-11 | 36.25 | $1.24 | 40887 |
| 2022-10-10 | 36.86 | $1.25 | 7700 |
| 2022-10-07 | 40.04 | $1.30 | 8235 |
| 2022-10-06 | 40.04 | $1.30 | 5810 |
| 2022-10-05 | 40.04 | $1.30 | 1000 |
| 2022-10-04 | 40.04 | $1.30 | 6645 |
| 2022-10-03 | 39.18 | $1.29 | 6337 |
| 2022-09-30 | 38.35 | $1.28 | 555 |
| 2022-09-29 | 38.35 | $1.28 | 9780 |
| 2022-09-28 | 39.32 | $1.30 | 6683 |
| 2022-09-27 | 36.24 | $1.26 | 21600 |
| 2022-09-26 | 36.46 | $1.27 | 10722 |
| 2022-09-23 | 37.99 | $1.30 | 16319 |
| 2022-09-22 | 31.76 | $1.22 | 37579 |
| 2022-09-21 | 32.94 | $1.25 | 67540 |
| 2022-09-20 | 37.33 | $1.35 | 11810 |
| 2022-09-19 | 38.30 | $1.37 | 53125 |
| 2022-09-16 | 41.37 | $1.43 | 17173 |
| 2022-09-15 | 43.57 | $1.47 | 7115 |
| 2022-09-14 | 45.30 | $1.50 | 17158 |
| 2022-09-13 | 47.68 | $1.54 | 6900 |
| 2022-09-12 | 48.29 | $1.55 | 2768 |
| 2022-09-09 | 50.10 | $1.58 | 13993 |
| 2022-09-08 | 51.32 | $1.60 | 8308 |
| 2022-09-07 | 53.54 | $1.64 | 44322 |
| 2022-09-06 | 48.47 | $1.55 | 10550 |
| 2022-09-02 | 53.65 | $1.63 | 3050 |
| 2022-09-01 | 58.88 | $1.70 | 3685 |
| 2022-08-31 | 60.48 | $1.72 | 114712 |
| 2022-08-30 | 58.33 | $1.68 | 1050 |
| 2022-08-29 | 54.82 | $1.62 | 9208 |
| 2022-08-26 | 55.56 | $1.63 | 14200 |
| 2022-08-25 | 56.28 | $1.64 | 1430 |
| 2022-08-24 | 56.28 | $1.64 | 65093 |
| 2022-08-23 | 59.79 | $1.69 | 27140 |
| 2022-08-22 | 59.79 | $1.69 | 44447 |
| 2022-08-19 | 55.26 | $1.60 | 5290 |
| 2022-08-18 | 57.30 | $1.63 | 12800 |
| 2022-08-17 | 58.68 | $1.65 | 5524 |
| 2022-08-16 | 52.45 | $1.54 | 66924 |
| 2022-08-15 | 70.41 | $1.74 | 22025 |
| 2022-08-12 | 70.41 | $1.74 | 18036 |
| 2022-08-11 | 69.49 | $1.72 | 33306 |
| 2022-08-10 | 68.56 | $1.70 | 51763 |
| 2022-08-09 | 62.62 | $1.59 | 20776 |
| 2022-08-08 | 62.13 | $1.58 | 29987 |
| 2022-08-05 | 62.01 | $1.58 | 4334 |
| 2022-08-04 | 62.01 | $1.58 | 3927 |
| 2022-08-03 | 62.01 | $1.58 | 18051 |
| 2022-08-02 | 60.95 | $1.56 | 47541 |
| 2022-08-01 | 59.89 | $1.54 | 2577 |
| 2022-07-29 | 63.14 | $1.58 | 28350 |
| 2022-07-28 | 63.14 | $1.58 | 13371 |
| 2022-07-27 | 59.14 | $1.50 | 1505 |
| 2022-07-26 | 59.14 | $1.50 | 6238 |
| 2022-07-25 | 63.00 | $1.55 | 7547 |
| 2022-07-22 | 63.00 | $1.55 | 5300 |
| 2022-07-21 | 61.65 | $1.52 | 15147 |
| 2022-07-20 | 60.26 | $1.49 | 22590 |
| 2022-07-19 | 60.96 | $1.50 | 77021 |
| 2022-07-18 | 60.53 | $1.49 | 45365 |
| 2022-07-15 | 66.10 | $1.57 | 69135 |
| 2022-07-14 | 59.97 | $1.43 | 4770 |
| 2022-07-13 | 59.47 | $1.42 | 39185 |
| 2022-07-12 | 64.01 | $1.48 | 38648 |
| 2022-07-11 | 69.00 | $1.54 | 7127 |
| 2022-07-08 | 72.59 | $1.58 | 26416 |
| 2022-07-07 | 73.96 | $1.60 | 7106 |
| 2022-07-06 | 73.80 | $1.59 | 17582 |
| 2022-07-05 | 72.87 | $1.56 | 52671 |
| 2022-07-01 | 72.25 | $1.54 | 33902 |
| 2022-06-30 | 68.85 | $1.44 | 21700 |
| 2022-06-29 | 68.48 | $1.43 | 5824 |
| 2022-06-28 | 67.38 | $1.40 | 24864 |
| 2022-06-27 | 72.58 | $1.47 | 96903 |
| 2022-06-24 | 69.67 | $1.38 | 84540 |
| 2022-06-23 | 60.88 | $1.19 | 18600 |
| 2022-06-22 | 57.15 | $1.13 | 450 |
| 2022-06-21 | 57.15 | $1.13 | 66853 |
| 2022-06-17 | 52.37 | $1.06 | 51936 |
| 2022-06-16 | 47.17 | $1.00 | 26600 |
| 2022-06-15 | 46.75 | $0.99 | 68534 |
| 2022-06-14 | 48.99 | $1.02 | 32704 |
| 2022-06-13 | 50.53 | $1.04 | 20760 |
| 2022-06-10 | 45.67 | $0.98 | 7900 |
| 2022-06-09 | 47.14 | $1.00 | 36898 |
| 2022-06-08 | 54.63 | $1.09 | 2500 |
| 2022-06-07 | 55.57 | $1.10 | 14752 |
| 2022-06-06 | 59.42 | $1.14 | 10550 |
| 2022-06-03 | 60.41 | $1.15 | 13445 |
| 2022-06-02 | 65.63 | $1.20 | 10100 |
| 2022-06-01 | 63.85 | $1.17 | 41413 |
| 2022-05-31 | 64.92 | $1.18 | 1000 |
| 2022-05-27 | 64.35 | $1.17 | 7525 |
| 2022-05-26 | 61.40 | $1.12 | 30418 |
| 2022-05-25 | 64.44 | $1.15 | 1300 |
| 2022-05-24 | 57.83 | $1.05 | 3056 |
| 2022-05-23 | 57.83 | $1.05 | 273088 |
| 2022-05-20 | 36.41 | $0.85 | 13920 |
| 2022-05-19 | 36.46 | $0.85 | 66658 |
| 2022-05-18 | 36.46 | $0.85 | 35769 |
| 2022-05-17 | 39.93 | $0.89 | 100521 |
| 2022-05-16 | 40.86 | $0.90 | 8352 |
| 2022-05-13 | 40.86 | $0.90 | 3620 |
| 2022-05-12 | 42.64 | $0.92 | 26842 |
| 2022-05-11 | 40.16 | $0.90 | 25177 |
| 2022-05-10 | 42.79 | $0.93 | 9500 |
| 2022-05-09 | 41.58 | $0.92 | 22124 |
| 2022-05-06 | 43.33 | $0.94 | 46 |
| 2022-05-05 | 43.33 | $0.94 | 26494 |
| 2022-05-04 | 48.89 | $1.00 | 19205 |
| 2022-05-03 | 48.89 | $1.00 | 48965 |
| 2022-05-02 | 43.42 | $0.95 | 14600 |
| 2022-04-29 | 47.26 | $0.99 | 31977 |
| 2022-04-28 | 48.28 | $1.00 | 66353 |
| 2022-04-27 | 47.74 | $1.00 | 38624 |
| 2022-04-26 | 47.23 | $0.99 | 67717 |
| 2022-04-25 | 48.13 | $1.00 | 45905 |
| 2022-04-22 | 52.94 | $1.05 | 500 |
| 2022-04-21 | 50.60 | $1.03 | 49130 |
| 2022-04-20 | 57.69 | $1.09 | 1000 |
| 2022-04-19 | 57.69 | $1.09 | 136072 |
| 2022-04-18 | 56.85 | $1.08 | 212956 |
| 2022-04-14 | 48.03 | $0.99 | 15214 |
| 2022-04-13 | 48.03 | $0.99 | 23900 |
| 2022-04-12 | 49.03 | $1.00 | 25654 |
| 2022-04-11 | 48.00 | $0.99 | 1700 |
| 2022-04-08 | 48.94 | $1.00 | 25029 |
| 2022-04-07 | 37.21 | $0.90 | 2300 |
| 2022-04-06 | 35.81 | $0.89 | 4700 |
| 2022-04-05 | 36.58 | $0.90 | 476 |
| 2022-04-04 | 36.58 | $0.90 | 1000 |
| 2022-04-01 | 36.58 | $0.90 | 5000 |
| 2022-03-31 | 36.58 | $0.90 | 29150 |
| 2022-03-30 | 44.42 | $1.00 | 5620 |
| 2022-03-29 | 44.42 | $1.00 | 2273 |
| 2022-03-28 | 44.42 | $1.00 | 22415 |
| 2022-03-25 | 43.38 | $0.99 | 18450 |
| 2022-03-24 | 44.16 | $1.00 | 4337 |
| 2022-03-23 | 44.16 | $1.00 | 16153 |
| 2022-03-22 | 44.16 | $1.00 | 13200 |
| 2022-03-21 | 38.78 | $0.94 | 4200 |
| 2022-03-18 | 41.22 | $0.98 | 17698 |
| 2022-03-17 | 37.03 | $0.94 | 100 |
| 2022-03-16 | 37.08 | $0.94 | 1400 |
| 2022-03-15 | 35.93 | $0.93 | 2950 |
| 2022-03-14 | 34.05 | $0.91 | 6780 |
| 2022-03-11 | 36.67 | $0.96 | 2300 |
| 2022-03-10 | 34.92 | $0.94 | 34300 |
| 2022-03-09 | 37.12 | $0.98 | 6020 |
| 2022-03-08 | 38.28 | $1.00 | 15600 |
| 2022-03-07 | 33.35 | $0.95 | 8750 |
| 2022-03-04 | 36.09 | $1.00 | 200 |
| 2022-03-03 | 32.96 | $0.97 | 6000 |
| 2022-03-02 | 34.56 | $1.00 | 2605 |
| 2022-03-01 | 34.57 | $1.00 | 2800 |
| 2022-02-28 | 34.57 | $1.00 | 19639 |
| 2022-02-25 | 34.57 | $1.00 | 14601 |
| 2022-02-24 | 34.57 | $1.00 | 21350 |
| 2022-02-23 | 35.46 | $1.02 | 1608 |
| 2022-02-22 | 35.46 | $1.02 | 21335 |
| 2022-02-18 | 36.74 | $1.05 | 225 |
| 2022-02-17 | 36.74 | $1.05 | 24040 |
| 2022-02-16 | 38.42 | $1.09 | 20190 |
| 2022-02-15 | 41.09 | $1.15 | 52950 |
| 2022-02-14 | 33.79 | $1.05 | 10850 |
| 2022-02-11 | 32.61 | $1.04 | 13900 |
| 2022-02-10 | 34.79 | $1.09 | 11680 |
| 2022-02-09 | 34.79 | $1.09 | 25680 |
| 2022-02-08 | 35.97 | $1.12 | 22460 |
| 2022-02-07 | 37.58 | $1.16 | 11190 |
| 2022-02-04 | 38.40 | $1.18 | 1500 |
| 2022-02-03 | 38.40 | $1.18 | 9755 |
| 2022-02-02 | 39.17 | $1.20 | 2600 |
| 2022-02-01 | 39.17 | $1.20 | 34724 |
| 2022-01-31 | 40.27 | $1.23 | 36793 |
| 2022-01-28 | 39.73 | $1.22 | 17782 |
| 2022-01-27 | 40.60 | $1.25 | 31560 |
| 2022-01-26 | 37.78 | $1.19 | 36901 |
| 2022-01-25 | 37.26 | $1.18 | 10790 |
| 2022-01-24 | 33.06 | $1.10 | 111666 |
| 2022-01-21 | 39.69 | $1.31 | 750 |
| 2022-01-20 | 40.06 | $1.32 | 70847 |
| 2022-01-19 | 41.88 | $1.37 | 36507 |
| 2022-01-18 | 42.99 | $1.40 | 16400 |
| 2022-01-14 | 44.10 | $1.43 | 31050 |
| 2022-01-13 | 42.69 | $1.40 | 34292 |
| 2022-01-12 | 45.61 | $1.48 | 1300 |
| 2022-01-11 | 40.81 | $1.38 | 18580 |
| 2022-01-10 | 39.28 | $1.35 | 12600 |
| 2022-01-07 | 41.48 | $1.42 | 5741 |
| 2022-01-06 | 40.76 | $1.40 | 12109 |
| 2022-01-05 | 47.07 | $1.57 | 31232 |
| 2022-01-04 | 52.02 | $1.68 | 11580 |
| 2022-01-03 | 55.55 | $1.75 | 6000 |
| 2021-12-31 | 55.55 | $1.75 | 14224 |
| 2021-12-30 | 57.05 | $1.78 | 23125 |
| 2021-12-29 | 58.04 | $1.80 | 16958 |
| 2021-12-28 | 59.01 | $1.82 | 2623 |
| 2021-12-27 | 56.59 | $1.75 | 28714 |
| 2021-12-23 | 61.53 | $1.85 | 15872 |
| 2021-12-22 | 60.88 | $1.83 | 23361 |
| 2021-12-21 | 57.84 | $1.74 | 8881 |
| 2021-12-20 | 60.83 | $1.80 | 12380 |
| 2021-12-17 | 62.36 | $1.83 | 3635 |
| 2021-12-16 | 62.86 | $1.84 | 34437 |
| 2021-12-15 | 60.12 | $1.75 | 23007 |
| 2021-12-14 | 62.56 | $1.80 | 7138 |
| 2021-12-13 | 64.55 | $1.84 | 28431 |
| 2021-12-10 | 64.14 | $1.83 | 30876 |
| 2021-12-09 | 62.08 | $1.75 | 37981 |
| 2021-12-08 | 56.72 | $1.58 | 10844 |
| 2021-12-07 | 56.72 | $1.58 | 15305 |
| 2021-12-06 | 51.23 | $1.43 | 22957 |
| 2021-12-03 | 48.75 | $1.37 | 40400 |
| 2021-12-02 | 49.96 | $1.40 | 68930 |
| 2021-12-01 | 52.41 | $1.46 | 150328 |
| 2021-11-30 | 51.66 | $1.44 | 129217 |
| 2021-11-29 | 51.86 | $1.45 | 31597 |
| 2021-11-26 | 50.80 | $1.42 | 108994 |
| 2021-11-24 | 60.72 | $1.65 | 25315 |
| 2021-11-23 | 60.09 | $1.63 | 5326 |
| 2021-11-22 | 63.99 | $1.71 | 17265 |
| 2021-11-19 | 63.71 | $1.70 | 8533 |
| 2021-11-18 | 60.82 | $1.60 | 89629 |
| 2021-11-17 | 66.62 | $1.72 | 42710 |
| 2021-11-16 | 77.28 | $1.89 | 59657 |
| 2021-11-15 | 80.06 | $1.93 | 51325 |
| 2021-11-12 | 76.44 | $1.75 | 34002 |
| 2021-11-11 | 70.84 | $1.55 | 57797 |
| 2021-11-10 | 66.28 | $1.43 | 40230 |
| 2021-11-09 | 66.28 | $1.43 | 32580 |
| 2021-11-08 | 70.42 | $1.48 | 133574 |
| 2021-11-05 | 69.33 | $1.45 | 24500 |
| 2021-11-04 | 68.40 | $1.43 | 12666 |
| 2021-11-03 | 67.47 | $1.40 | 30530 |
| 2021-11-02 | 70.64 | $1.44 | 8905 |
| 2021-11-01 | 70.64 | $1.44 | 8905 |
| 2021-10-29 | 73.76 | $1.48 | 37521 |
| 2021-10-28 | 72.91 | $1.45 | 16709 |
| 2021-10-27 | 72.63 | $1.44 | 32186 |
| 2021-10-26 | 78.87 | $1.52 | 82747 |
| 2021-10-25 | 73.79 | $1.33 | 9903 |
| 2021-10-22 | 78.51 | $1.38 | 69977 |
| 2021-10-21 | 74.47 | $1.25 | 83515 |
| 2021-10-20 | 67.29 | $1.09 | 15559 |
| 2021-10-19 | 67.29 | $1.09 | 8631 |
| 2021-10-18 | 67.29 | $1.09 | 20814 |
| 2021-10-15 | 70.48 | $1.12 | 170678 |
| 2021-10-14 | 59.53 | $0.94 | 79730 |
| 2021-10-13 | 55.20 | $0.89 | 42899 |
| 2021-10-12 | 51.72 | $0.85 | 14379 |
| 2021-10-11 | 47.95 | $0.82 | 42891 |
| 2021-10-08 | 53.03 | $0.87 | 11500 |
| 2021-10-07 | 57.50 | $0.90 | 63678 |
| 2021-10-06 | 59.29 | $0.91 | 2400 |
| 2021-10-05 | 59.66 | $0.92 | 103026 |
| 2021-10-04 | 59.21 | $0.91 | 109480 |
| 2021-10-01 | 58.34 | $0.90 | 40334 |
| 2021-09-30 | 58.34 | $0.90 | 43613 |
| 2021-09-29 | 56.67 | $0.88 | 128331 |
| 2021-09-28 | 54.04 | $0.85 | 51539 |
| 2021-09-27 | 43.09 | $0.75 | 24084 |
| 2021-09-24 | 47.38 | $0.79 | 71960 |
| 2021-09-23 | 48.52 | $0.80 | 65500 |
| 2021-09-22 | 46.56 | $0.78 | 4649 |
| 2021-09-21 | 44.80 | $0.77 | 88326 |
| 2021-09-20 | 42.23 | $0.75 | 19090 |
| 2021-09-17 | 43.87 | $0.77 | 3314 |
| 2021-09-16 | 41.72 | $0.75 | 82916 |
| 2021-09-15 | 43.41 | $0.77 | 76274 |
| 2021-09-14 | 38.75 | $0.73 | 115279 |
| 2021-09-13 | 40.78 | $0.76 | 175532 |
| 2021-09-10 | 48.34 | $0.83 | 9650 |
| 2021-09-09 | 51.31 | $0.85 | 12485 |
| 2021-09-08 | 53.89 | $0.87 | 32628 |
| 2021-09-07 | 53.98 | $0.87 | 14150 |
| 2021-09-03 | 53.98 | $0.87 | 7286 |
| 2021-09-02 | 57.87 | $0.90 | 30278 |
| 2021-09-01 | 54.78 | $0.87 | 60477 |
| 2021-08-31 | 58.89 | $0.90 | 45258 |
| 2021-08-30 | 58.89 | $0.90 | 120207 |
| 2021-08-27 | 57.74 | $0.89 | 118013 |
| 2021-08-26 | 56.98 | $0.88 | 186937 |
| 2021-08-25 | 56.99 | $0.88 | 105427 |
| 2021-08-24 | 48.65 | $0.80 | 24315 |
| 2021-08-23 | 48.67 | $0.80 | 51553 |
| 2021-08-20 | 48.67 | $0.80 | 46994 |
| 2021-08-19 | 48.67 | $0.80 | 40951 |
| 2021-08-18 | 51.70 | $0.83 | 38300 |
| 2021-08-17 | 53.31 | $0.85 | 17117 |
| 2021-08-16 | 53.76 | $0.85 | 105256 |
| 2021-08-13 | 53.83 | $0.85 | 129885 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-79.58
2026-08-10
Close Price
$0.19
Vol: 17900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -79.58 | $0.19 | 17900 |
| 2026-08-07 | -75.00 | $0.20 | 37700 |
| 2026-08-06 | -70.83 | $0.20 | 1300 |
| 2026-08-05 | -56.67 | $0.21 | 1300 |
| 2026-08-04 | -56.67 | $0.21 | 1300 |
| 2026-08-03 | -57.42 | $0.21 | 1500 |
| 2026-07-31 | -61.67 | $0.20 | 4900 |
| 2026-07-30 | -50.00 | $0.21 | 2150 |
| 2026-07-29 | -50.00 | $0.21 | 2150 |
| 2026-07-28 | -50.00 | $0.21 | — |
| 2026-07-27 | -50.00 | $0.21 | 3600 |
| 2026-07-24 | -45.00 | $0.21 | 7998 |
| 2026-07-23 | -45.00 | $0.21 | 13148 |
| 2026-07-22 | -57.33 | $0.21 | 300 |
| 2026-07-21 | -41.67 | $0.22 | 1000 |
| 2026-07-20 | -100.00 | $0.18 | 12000 |
| 2026-07-17 | -34.86 | $0.22 | 14000 |
| 2026-07-16 | -34.86 | $0.22 | — |
| 2026-07-15 | -25.32 | $0.22 | 14000 |
| 2026-07-14 | -25.32 | $0.22 | 144608 |
| 2026-07-13 | -33.75 | $0.20 | 8000 |
| 2026-07-10 | -36.68 | $0.20 | 10200 |
| 2026-07-09 | -35.52 | $0.20 | 4647 |
| 2026-07-08 | -30.10 | $0.20 | 4647 |
| 2026-07-07 | -30.25 | $0.20 | 4647 |
| 2026-07-06 | -24.83 | $0.21 | 4647 |
| 2026-07-02 | -24.83 | $0.21 | 4800 |
| 2026-07-01 | -24.83 | $0.21 | 10000 |
| 2026-06-30 | -25.13 | $0.20 | 10200 |
| 2026-06-29 | -29.35 | $0.20 | 9000 |
| 2026-06-26 | -29.01 | $0.20 | 9000 |
| 2026-06-25 | -29.01 | $0.20 | 9000 |
| 2026-06-24 | -28.59 | $0.20 | 9000 |
| 2026-06-23 | -28.59 | $0.20 | 13500 |
| 2026-06-22 | -17.31 | $0.22 | 5000 |
| 2026-06-18 | -23.10 | $0.21 | 7800 |
| 2026-06-17 | -1.27 | $0.24 | 34493 |
| 2026-06-16 | -1.27 | $0.24 | 159745 |
| 2026-06-15 | -55.50 | $0.17 | 1480 |
| 2026-06-12 | -57.32 | $0.16 | 4500 |
| 2026-06-11 | -62.11 | $0.16 | 279782 |
| 2026-06-10 | -61.82 | $0.16 | 400 |
| 2026-06-09 | -61.82 | $0.16 | 379904 |
| 2026-06-08 | -54.35 | $0.20 | — |
| 2026-06-05 | -54.35 | $0.20 | 25000 |
| 2026-06-04 | -54.35 | $0.20 | 3000 |
| 2026-06-03 | -50.98 | $0.20 | 25400 |
| 2026-06-02 | -86.96 | $0.17 | 46101 |
| 2026-06-01 | -62.86 | $0.21 | 4490 |
| 2026-05-29 | -62.86 | $0.21 | 6300 |
| 2026-05-28 | -62.86 | $0.21 | 74000 |
| 2026-05-27 | -62.86 | $0.21 | 74000 |
| 2026-05-26 | -63.19 | $0.21 | 74000 |
| 2026-05-22 | -93.93 | $0.18 | 182200 |
| 2026-05-21 | -44.68 | $0.22 | 11500 |
| 2026-05-20 | -20.62 | $0.24 | 11500 |
| 2026-05-19 | -24.05 | $0.24 | 11500 |
| 2026-05-18 | -24.00 | $0.24 | 11500 |
| 2026-05-15 | -24.14 | $0.24 | 26945 |
| 2026-05-14 | 0.00 | $0.25 | 26000 |
| 2026-05-13 | -52.92 | $0.23 | 36900 |
| 2026-05-12 | -58.19 | $0.23 | 43900 |
| 2026-05-11 | -47.78 | $0.24 | 42500 |
| 2026-05-08 | -74.88 | $0.22 | 7500 |
| 2026-05-07 | -74.07 | $0.22 | 32000 |
| 2026-05-06 | -74.07 | $0.22 | 33000 |
| 2026-05-05 | -49.51 | $0.24 | 25000 |
| 2026-05-04 | -50.62 | $0.24 | — |
| 2026-05-01 | -55.93 | $0.24 | 87200 |
| 2026-04-30 | -65.86 | $0.24 | 1000 |
| 2026-04-29 | -66.19 | $0.24 | 1249 |
| 2026-04-28 | -70.03 | $0.24 | 10000 |
| 2026-04-27 | -70.27 | $0.23 | 20125 |
| 2026-04-24 | -82.49 | $0.22 | 95900 |
| 2026-04-23 | -81.43 | $0.22 | 60100 |
| 2026-04-22 | -86.68 | $0.22 | 26300 |
| 2026-04-21 | -86.80 | $0.21 | 65400 |
| 2026-04-20 | -86.80 | $0.21 | 147000 |
| 2026-04-17 | -78.08 | $0.23 | 15800 |
| 2026-04-16 | -59.64 | $0.26 | 49000 |
| 2026-04-15 | -44.64 | $0.27 | 100400 |
| 2026-04-14 | -33.50 | $0.28 | 158300 |
| 2026-04-13 | -51.50 | $0.26 | 34300 |
| 2026-04-10 | -52.44 | $0.26 | 15300 |
| 2026-04-09 | -46.26 | $0.27 | 18200 |
| 2026-04-08 | -46.36 | $0.27 | — |
| 2026-04-07 | -51.33 | $0.26 | 13000 |
| 2026-04-06 | -48.93 | $0.26 | 31000 |
| 2026-04-02 | -42.07 | $0.27 | 112100 |
| 2026-04-01 | -2.59 | $0.29 | 52915 |
| 2026-03-31 | -11.70 | $0.28 | 15000 |
| 2026-03-30 | -13.30 | $0.28 | 13125 |
| 2026-03-27 | -9.82 | $0.28 | 26630 |
| 2026-03-26 | -0.13 | $0.25 | 13500 |
| 2026-03-25 | 0.00 | $0.25 | 14427 |
| 2026-03-24 | -9.28 | $0.24 | 28200 |
| 2026-03-23 | -2.44 | $0.24 | 21100 |
| 2026-03-20 | -2.44 | $0.24 | 2800 |
| 2026-03-19 | -16.90 | $0.23 | 1200 |
| 2026-03-18 | -0.30 | $0.24 | 22707 |
| 2026-03-17 | -13.85 | $0.23 | 22707 |
| 2026-03-16 | -14.60 | $0.23 | 37100 |
| 2026-03-13 | 0.00 | $0.24 | 72500 |
| 2026-03-12 | 0.00 | $0.24 | 90300 |
| 2026-03-11 | 0.00 | $0.22 | 3650 |
| 2026-03-10 | 0.00 | $0.22 | 3650 |
| 2026-03-09 | 0.00 | $0.22 | 3650 |
| 2026-03-06 | -11.86 | $0.22 | — |
| 2026-03-05 | -12.25 | $0.22 | 3700 |
| 2026-03-04 | -11.86 | $0.22 | 1000 |
| 2026-03-03 | -12.06 | $0.22 | 2100 |
| 2026-03-02 | -65.57 | $0.21 | 2500 |
| 2026-02-27 | -65.57 | $0.21 | 2500 |
| 2026-02-26 | -65.88 | $0.21 | 2900 |
| 2026-02-25 | -54.41 | $0.22 | 10000 |
| 2026-02-24 | -55.22 | $0.22 | 10000 |
| 2026-02-23 | -55.22 | $0.22 | 10000 |
| 2026-02-20 | -55.22 | $0.22 | — |
| 2026-02-19 | -55.22 | $0.22 | — |
| 2026-02-18 | -55.22 | $0.22 | — |
| 2026-02-17 | -55.22 | $0.22 | — |
| 2026-02-13 | -55.32 | $0.22 | 10000 |
| 2026-02-12 | -66.27 | $0.21 | — |
| 2026-02-11 | -66.49 | $0.21 | 6330 |
| 2026-02-10 | -68.75 | $0.22 | — |
| 2026-02-09 | -69.00 | $0.22 | 93300 |
| 2026-02-06 | -61.25 | $0.23 | — |
| 2026-02-05 | -61.50 | $0.23 | 20450 |
| 2026-02-04 | -67.73 | $0.23 | 20450 |
| 2026-02-03 | -68.28 | $0.23 | 21600 |
| 2026-02-02 | -2.24 | $0.27 | — |
| 2026-01-30 | -2.69 | $0.27 | 6000 |
| 2026-01-29 | -35.32 | $0.26 | 334103 |
| 2026-01-28 | -59.06 | $0.23 | 375500 |
| 2026-01-27 | -21.87 | $0.28 | 28 |
| 2026-01-26 | -38.11 | $0.28 | 900 |
| 2026-01-23 | -40.19 | $0.27 | 28 |
| 2026-01-22 | -40.19 | $0.27 | 28 |
| 2026-01-21 | -40.36 | $0.27 | 5000 |
| 2026-01-20 | -45.04 | $0.27 | 28 |
| 2026-01-16 | -47.93 | $0.27 | 100 |
| 2026-01-15 | -47.27 | $0.27 | 28 |
| 2026-01-14 | -47.47 | $0.27 | 1300 |
| 2026-01-13 | -57.78 | $0.25 | 28 |
| 2026-01-12 | -57.78 | $0.25 | 100 |
| 2026-01-09 | -57.78 | $0.25 | 400 |
| 2026-01-08 | -42.68 | $0.27 | 4700 |
| 2026-01-07 | -42.89 | $0.27 | 4700 |
| 2026-01-06 | -41.36 | $0.28 | — |
| 2026-01-05 | -41.36 | $0.28 | 4700 |
| 2026-01-02 | -46.53 | $0.27 | 10200 |
| 2025-12-31 | -32.96 | $0.30 | 6404 |
| 2025-12-30 | -41.80 | $0.29 | 5200 |
| 2025-12-29 | -30.25 | $0.30 | 2800 |
| 2025-12-26 | -6.37 | $0.33 | 5619 |
| 2025-12-24 | -6.37 | $0.33 | 16920 |
| 2025-12-23 | -6.37 | $0.33 | 1810 |
| 2025-12-22 | -6.37 | $0.33 | 1810 |
| 2025-12-19 | -6.37 | $0.33 | 1810 |
| 2025-12-18 | 0.00 | $0.34 | 1810 |
| 2025-12-17 | -0.32 | $0.34 | 2010 |
| 2025-12-16 | 0.00 | $0.34 | 149800 |
| 2025-12-15 | 0.00 | $0.34 | 149800 |
| 2025-12-12 | 0.00 | $0.31 | 2200 |
| 2025-12-11 | -27.15 | $0.27 | 700 |
| 2025-12-10 | -38.39 | $0.26 | 1019 |
| 2025-12-09 | -51.06 | $0.25 | 2100 |
| 2025-12-08 | -56.44 | $0.26 | 149800 |
| 2025-12-05 | -67.24 | $0.26 | 149800 |
| 2025-12-04 | -64.79 | $0.26 | 149800 |
| 2025-12-03 | -64.96 | $0.26 | 263100 |
| 2025-12-02 | -63.86 | $0.27 | — |
| 2025-12-01 | -64.71 | $0.27 | 115 |
| 2025-11-28 | -76.41 | $0.26 | 2300 |
| 2025-11-26 | -65.69 | $0.27 | 67200 |
| 2025-11-25 | -67.01 | $0.27 | — |
| 2025-11-24 | -69.68 | $0.27 | 123700 |
| 2025-11-21 | -77.59 | $0.26 | 27100 |
| 2025-11-20 | -65.00 | $0.29 | 6000 |
| 2025-11-19 | -64.80 | $0.29 | 11300 |
| 2025-11-18 | -74.30 | $0.28 | 15025 |
| 2025-11-17 | -78.00 | $0.27 | 6000 |
| 2025-11-14 | -79.94 | $0.27 | 8000 |
| 2025-11-13 | -81.80 | $0.27 | 61738 |
| 2025-11-12 | -74.43 | $0.28 | 25400 |
| 2025-11-11 | -73.44 | $0.28 | 2600 |
| 2025-11-10 | -64.98 | $0.29 | 13847 |
| 2025-11-07 | -81.82 | $0.28 | 81900 |
| 2025-11-06 | -59.29 | $0.33 | 10100 |
| 2025-11-05 | -60.62 | $0.33 | 8000 |
| 2025-11-04 | -66.36 | $0.33 | 8000 |
| 2025-11-03 | -56.38 | $0.34 | 13100 |
| 2025-10-31 | -61.23 | $0.33 | 20732 |
| 2025-10-30 | -61.23 | $0.33 | 20732 |
| 2025-10-29 | -61.23 | $0.33 | 49000 |
| 2025-10-28 | -62.58 | $0.35 | 3900 |
| 2025-10-27 | -58.58 | $0.35 | 900 |
| 2025-10-24 | -67.59 | $0.35 | — |
| 2025-10-23 | -67.59 | $0.35 | — |
| 2025-10-22 | -67.59 | $0.35 | 10400 |
| 2025-10-21 | -71.19 | $0.34 | 12810 |
| 2025-10-20 | -40.75 | $0.36 | 8300 |
| 2025-10-17 | -45.20 | $0.36 | 16000 |
| 2025-10-16 | -43.78 | $0.36 | 23824 |
| 2025-10-15 | -58.76 | $0.35 | 6830 |
| 2025-10-14 | -55.14 | $0.35 | 3300 |
| 2025-10-13 | -52.02 | $0.35 | 125400 |
| 2025-10-10 | -45.67 | $0.35 | — |
| 2025-10-09 | -45.11 | $0.35 | 14300 |
| 2025-10-08 | -50.14 | $0.34 | 3805 |
| 2025-10-07 | -50.14 | $0.34 | 31200 |
| 2025-10-06 | -39.64 | $0.35 | 4600 |
| 2025-10-03 | -40.64 | $0.35 | 14900 |
| 2025-10-02 | -39.64 | $0.35 | 11800 |
| 2025-10-01 | -19.52 | $0.36 | 35700 |
| 2025-09-30 | -40.24 | $0.35 | 17702 |
| 2025-09-29 | -46.20 | $0.35 | 10200 |
| 2025-09-26 | -49.70 | $0.35 | 4 |
| 2025-09-25 | -49.70 | $0.35 | — |
| 2025-09-24 | -49.48 | $0.35 | 3210 |
| 2025-09-23 | -17.57 | $0.36 | — |
| 2025-09-22 | -17.57 | $0.36 | 4 |
| 2025-09-19 | -17.57 | $0.36 | 1620 |
| 2025-09-18 | 0.00 | $0.37 | 34630 |
| 2025-09-17 | -82.94 | $0.35 | 5300 |
| 2025-09-16 | -85.86 | $0.35 | 700 |
| 2025-09-15 | -84.92 | $0.35 | — |
| 2025-09-12 | -84.87 | $0.35 | 708 |
| 2025-09-11 | -80.58 | $0.35 | 8200 |
| 2025-09-10 | -80.40 | $0.35 | 7800 |
| 2025-09-09 | -80.40 | $0.35 | 180600 |
| 2025-09-08 | -78.94 | $0.35 | 20115 |
| 2025-09-05 | -79.33 | $0.35 | 1200 |
| 2025-09-04 | -80.32 | $0.35 | — |
| 2025-09-03 | -80.38 | $0.34 | 6400 |
| 2025-09-02 | -78.63 | $0.35 | 2100 |
| 2025-08-29 | -78.63 | $0.35 | 6400 |
| 2025-08-28 | -78.63 | $0.35 | — |
| 2025-08-27 | -78.63 | $0.35 | 6801 |
| 2025-08-26 | -78.73 | $0.35 | 2000 |
| 2025-08-25 | -81.03 | $0.34 | 4449 |
| 2025-08-22 | -78.90 | $0.34 | 17200 |
| 2025-08-21 | -76.43 | $0.35 | 21500 |
| 2025-08-20 | -75.77 | $0.35 | 248718 |
| 2025-08-19 | -32.05 | $0.49 | 605200 |
| 2025-08-18 | -9.47 | $0.32 | 52846 |
| 2025-08-15 | -38.37 | $0.30 | 55300 |
| 2025-08-14 | -35.97 | $0.31 | 38300 |
| 2025-08-13 | -71.57 | $0.29 | 11200 |
| 2025-08-12 | -58.03 | $0.30 | 20600 |
| 2025-08-11 | -29.01 | $0.32 | 37700 |
| 2025-08-08 | -65.52 | $0.29 | 40541 |
| 2025-08-07 | -53.62 | $0.29 | — |
| 2025-08-06 | -42.53 | $0.29 | 25400 |
| 2025-08-05 | -27.03 | $0.30 | — |
| 2025-08-04 | -26.55 | $0.30 | 1600 |
| 2025-08-01 | -15.53 | $0.31 | 4647 |
| 2025-07-31 | -6.88 | $0.32 | 47517 |
| 2025-07-30 | -22.08 | $0.29 | 2735 |
| 2025-07-29 | -22.93 | $0.29 | 34518 |
| 2025-07-28 | -22.93 | $0.29 | 33600 |
| 2025-07-25 | -17.37 | $0.30 | 3900 |
| 2025-07-24 | -17.20 | $0.30 | — |
| 2025-07-23 | -17.20 | $0.30 | 32000 |
| 2025-07-22 | -11.47 | $0.31 | 49400 |
| 2025-07-21 | -20.06 | $0.30 | 6000 |
| 2025-07-18 | -17.20 | $0.30 | 10600 |
| 2025-07-17 | -12.61 | $0.31 | 20307 |
| 2025-07-16 | 0.00 | $0.32 | 6300 |
| 2025-07-15 | 0.00 | $0.32 | 42700 |
| 2025-07-14 | 0.00 | $0.30 | 13525 |
| 2025-07-11 | -1.40 | $0.29 | 42200 |
| 2025-07-10 | -17.07 | $0.24 | 4808 |
| 2025-07-09 | -17.07 | $0.24 | 9400 |
| 2025-07-08 | 0.00 | $0.24 | 16028 |
| 2025-07-07 | -11.18 | $0.20 | 65000 |
| 2025-07-03 | -35.56 | $0.20 | 141400 |
| 2025-07-02 | -96.20 | $0.16 | 20200 |
| 2025-07-01 | -84.89 | $0.17 | 49800 |
| 2025-06-30 | -100.00 | $0.16 | 13400 |
| 2025-06-27 | -90.28 | $0.18 | 5741 |
| 2025-06-26 | -90.95 | $0.18 | 30647 |
| 2025-06-25 | -72.59 | $0.20 | — |
| 2025-06-24 | -77.76 | $0.20 | — |
| 2025-06-23 | -79.92 | $0.20 | 1300 |
| 2025-06-20 | -71.95 | $0.21 | 4300 |
| 2025-06-18 | -83.01 | $0.19 | 1700 |
| 2025-06-17 | -72.21 | $0.21 | — |
| 2025-06-16 | -72.29 | $0.21 | 4600 |
| 2025-06-13 | -86.34 | $0.19 | — |
| 2025-06-12 | -86.73 | $0.19 | 22205 |
| 2025-06-11 | -87.13 | $0.19 | 35647 |
| 2025-06-10 | -100.00 | $0.19 | 3000 |
| 2025-06-09 | -99.70 | $0.19 | 1600 |
| 2025-06-06 | -94.79 | $0.20 | 2200 |
| 2025-06-05 | -63.52 | $0.23 | 2600 |
| 2025-06-04 | -63.56 | $0.23 | 22500 |
| 2025-06-03 | -93.61 | $0.20 | 5000 |
| 2025-06-02 | -90.91 | $0.20 | 49400 |
| 2025-05-30 | -89.52 | $0.23 | 29800 |
| 2025-05-29 | -88.77 | $0.24 | 8900 |
| 2025-05-28 | -56.26 | $0.27 | 5200 |
| 2025-05-27 | -70.22 | $0.26 | 61500 |
| 2025-05-23 | -27.21 | $0.30 | 6200 |
| 2025-05-22 | -25.23 | $0.30 | — |
| 2025-05-21 | -25.64 | $0.30 | 21000 |
| 2025-05-20 | -25.40 | $0.30 | 2700 |
| 2025-05-19 | -41.96 | $0.29 | 11600 |
| 2025-05-16 | -25.40 | $0.30 | 14644 |
| 2025-05-15 | -25.40 | $0.30 | 10 |
| 2025-05-14 | -25.40 | $0.30 | — |
| 2025-05-13 | -25.40 | $0.30 | 3000 |
| 2025-05-12 | -24.25 | $0.30 | 1100 |
| 2025-05-09 | -80.83 | $0.28 | 300 |
| 2025-05-08 | -47.34 | $0.29 | 15200 |
| 2025-05-07 | -41.27 | $0.29 | 10100 |
| 2025-05-06 | -24.25 | $0.30 | 2120 |
| 2025-05-05 | -23.09 | $0.30 | 200 |
| 2025-05-02 | -100.00 | $0.27 | 41000 |
| 2025-05-01 | -25.31 | $0.30 | 2328 |
| 2025-04-30 | -0.75 | $0.31 | 41531 |
| 2025-04-29 | -39.90 | $0.29 | — |
| 2025-04-28 | -39.90 | $0.29 | 700 |
| 2025-04-25 | -24.94 | $0.30 | 21244 |
| 2025-04-24 | -24.94 | $0.30 | 23800 |
| 2025-04-23 | -18.83 | $0.30 | 5200 |
| 2025-04-22 | -19.81 | $0.29 | — |
| 2025-04-21 | -20.40 | $0.29 | 3917 |
| 2025-04-17 | -28.63 | $0.29 | 10000 |
| 2025-04-16 | -42.94 | $0.28 | 73500 |
| 2025-04-15 | -29.82 | $0.30 | 25500 |
| 2025-04-14 | -49.33 | $0.31 | 15500 |
| 2025-04-11 | -53.55 | $0.30 | — |
| 2025-04-10 | -53.55 | $0.30 | 4000 |
| 2025-04-09 | -53.55 | $0.30 | 5647 |
| 2025-04-08 | -53.55 | $0.30 | 7400 |
| 2025-04-07 | -53.55 | $0.30 | — |
| 2025-04-04 | -53.55 | $0.30 | 1000 |
| 2025-04-03 | -53.55 | $0.30 | 6769 |
| 2025-04-02 | -53.55 | $0.30 | 6769 |
| 2025-04-01 | -53.55 | $0.30 | 32900 |
| 2025-03-31 | -53.55 | $0.30 | 22200 |
| 2025-03-28 | -48.53 | $0.31 | 22900 |
| 2025-03-27 | -53.55 | $0.30 | 5600 |
| 2025-03-26 | -59.68 | $0.29 | 13500 |
| 2025-03-25 | -70.71 | $0.27 | 38000 |
| 2025-03-24 | -72.98 | $0.30 | 71937 |
| 2025-03-21 | -72.89 | $0.30 | 23200 |
| 2025-03-20 | -54.55 | $0.32 | — |
| 2025-03-19 | -54.44 | $0.32 | 8900 |
| 2025-03-18 | -64.55 | $0.31 | 60220 |
| 2025-03-17 | -12.22 | $0.37 | 99343 |
| 2025-03-14 | -49.68 | $0.32 | 121000 |
| 2025-03-13 | -35.62 | $0.33 | 17700 |
| 2025-03-12 | -27.86 | $0.34 | 70710 |
| 2025-03-11 | -54.00 | $0.31 | 52800 |
| 2025-03-10 | -32.36 | $0.33 | 27115 |
| 2025-03-07 | -21.65 | $0.34 | 62800 |
| 2025-03-06 | -64.83 | $0.30 | 62800 |
| 2025-03-05 | -64.83 | $0.30 | 3800 |
| 2025-03-04 | -64.83 | $0.30 | 11400 |
| 2025-03-03 | -64.86 | $0.30 | 23400 |
| 2025-02-28 | -39.02 | $0.33 | 137100 |
| 2025-02-27 | -76.41 | $0.29 | 7900 |
| 2025-02-26 | -95.60 | $0.29 | 27400 |
| 2025-02-25 | -88.61 | $0.30 | 37000 |
| 2025-02-24 | -87.97 | $0.30 | 25700 |
| 2025-02-21 | -61.11 | $0.30 | 28900 |
| 2025-02-20 | -41.67 | $0.32 | — |
| 2025-02-19 | -38.54 | $0.32 | 17000 |
| 2025-02-18 | -43.27 | $0.31 | 29500 |
| 2025-02-14 | -43.27 | $0.31 | 20905 |
| 2025-02-13 | -28.85 | $0.33 | 5300 |
| 2025-02-12 | -21.85 | $0.34 | 53115 |
| 2025-02-11 | -25.96 | $0.33 | 291300 |
| 2025-02-10 | -34.49 | $0.32 | 91100 |
| 2025-02-07 | -50.49 | $0.30 | 18925 |
| 2025-02-06 | -46.36 | $0.30 | 17500 |
| 2025-02-05 | -29.47 | $0.33 | 11500 |
| 2025-02-04 | -22.43 | $0.33 | 18900 |
| 2025-02-03 | -20.01 | $0.33 | 97800 |
| 2025-01-31 | -5.00 | $0.36 | 91600 |
| 2025-01-30 | -1.80 | $0.37 | 36640 |
| 2025-01-29 | -0.06 | $0.35 | 15600 |
| 2025-01-28 | 0.00 | $0.35 | 30120 |
| 2025-01-27 | 0.00 | $0.35 | 22000 |
| 2025-01-24 | 0.00 | $0.31 | 109700 |
| 2025-01-23 | -24.27 | $0.26 | 15700 |
| 2025-01-22 | -25.00 | $0.26 | 36800 |
| 2025-01-21 | -25.00 | $0.26 | 14946 |
| 2025-01-17 | -24.17 | $0.26 | — |
| 2025-01-16 | -24.17 | $0.26 | 1000 |
| 2025-01-15 | -24.17 | $0.26 | 2500 |
| 2025-01-14 | -24.25 | $0.26 | 5100 |
| 2025-01-13 | -22.50 | $0.26 | 30643 |
| 2025-01-10 | -30.23 | $0.25 | 800 |
| 2025-01-08 | -32.36 | $0.25 | 41746 |
| 2025-01-07 | -17.48 | $0.26 | 30125 |
| 2025-01-06 | -46.74 | $0.23 | 136000 |
| 2025-01-03 | -59.42 | $0.20 | 44700 |
| 2025-01-02 | -72.58 | $0.18 | 39905 |
| 2024-12-31 | -76.46 | $0.18 | 26100 |
| 2024-12-30 | -73.44 | $0.18 | 107814 |
| 2024-12-27 | -57.41 | $0.20 | 280500 |
| 2024-12-26 | -52.74 | $0.21 | 14300 |
| 2024-12-24 | -32.60 | $0.23 | 11430 |
| 2024-12-23 | -33.69 | $0.23 | 30300 |
| 2024-12-20 | -34.45 | $0.23 | 3320 |
| 2024-12-19 | -50.61 | $0.21 | 10200 |
| 2024-12-18 | -37.50 | $0.23 | 9400 |
| 2024-12-17 | -32.74 | $0.23 | 26178 |
| 2024-12-16 | -29.86 | $0.24 | 26178 |
| 2024-12-13 | -57.27 | $0.24 | 36928 |
| 2024-12-12 | -58.48 | $0.25 | 8840 |
| 2024-12-11 | -50.62 | $0.27 | 4303 |
| 2024-12-10 | -50.58 | $0.27 | — |
| 2024-12-09 | -50.58 | $0.27 | 15840 |
| 2024-12-06 | -58.42 | $0.25 | 294146 |
| 2024-12-05 | -82.02 | $0.19 | 247000 |
| 2024-12-04 | -93.27 | $0.16 | 1000 |
| 2024-12-03 | -93.58 | $0.16 | 30200 |
| 2024-12-02 | -93.67 | $0.16 | 104037 |
| 2024-11-29 | -82.72 | $0.20 | 173100 |
| 2024-11-27 | -96.60 | $0.16 | 21100 |
| 2024-11-26 | -93.86 | $0.16 | 9325 |
| 2024-11-25 | -92.28 | $0.17 | 7400 |
| 2024-11-22 | -94.11 | $0.17 | 73300 |
| 2024-11-21 | -89.56 | $0.20 | — |
| 2024-11-20 | -89.65 | $0.20 | 36405 |
| 2024-11-19 | -92.16 | $0.20 | 13100 |
| 2024-11-18 | -80.38 | $0.24 | 368900 |
| 2024-11-15 | -77.25 | $0.29 | 107010 |
| 2024-11-14 | -72.66 | $0.38 | 90843 |
| 2024-11-13 | -92.19 | $0.35 | 15530 |
| 2024-11-12 | -94.48 | $0.35 | 6320 |
| 2024-11-11 | -100.00 | $0.35 | 5200 |
| 2024-11-08 | -71.48 | $0.39 | 27941 |
| 2024-11-07 | -95.80 | $0.40 | 14624 |
| 2024-11-06 | -60.40 | $0.44 | 42400 |
| 2024-11-05 | -60.70 | $0.44 | 42400 |
| 2024-11-04 | -72.73 | $0.43 | 36520 |
| 2024-11-01 | -51.43 | $0.47 | 7300 |
| 2024-10-31 | -63.21 | $0.45 | 47000 |
| 2024-10-30 | -71.43 | $0.44 | 65000 |
| 2024-10-29 | -71.43 | $0.44 | 65100 |
| 2024-10-28 | -58.48 | $0.44 | 65925 |
| 2024-10-25 | -45.05 | $0.45 | 28600 |
| 2024-10-24 | -47.62 | $0.45 | 5700 |
| 2024-10-23 | -47.78 | $0.45 | 8137 |
| 2024-10-22 | -42.49 | $0.46 | 2600 |
| 2024-10-21 | -44.44 | $0.46 | 15500 |
| 2024-10-18 | -44.44 | $0.46 | — |
| 2024-10-17 | -44.60 | $0.46 | 21500 |
| 2024-10-16 | -32.56 | $0.48 | 7700 |
| 2024-10-15 | -20.13 | $0.50 | 1100 |
| 2024-10-14 | -19.38 | $0.50 | 1100 |
| 2024-10-11 | -19.53 | $0.50 | 2100 |
| 2024-10-10 | -18.90 | $0.50 | 56518 |
| 2024-10-09 | -18.88 | $0.50 | 56518 |
| 2024-10-08 | -14.53 | $0.51 | 500 |
| 2024-10-07 | -14.53 | $0.51 | 106641 |
| 2024-10-04 | -26.97 | $0.40 | 14039 |
| 2024-10-03 | -26.97 | $0.40 | 14039 |
| 2024-10-02 | 0.00 | $0.43 | 14039 |
| 2024-10-01 | 0.00 | $0.43 | 37200 |
| 2024-09-30 | -58.45 | $0.36 | 3611 |
| 2024-09-27 | -61.50 | $0.37 | 800 |
| 2024-09-26 | -64.00 | $0.37 | — |
| 2024-09-25 | -64.00 | $0.37 | — |
| 2024-09-24 | -64.00 | $0.37 | — |
| 2024-09-23 | -58.18 | $0.37 | 1000 |
| 2024-09-20 | -58.00 | $0.37 | 1000 |
| 2024-09-19 | -58.00 | $0.37 | 28500 |
| 2024-09-18 | -60.80 | $0.36 | 106914 |
| 2024-09-17 | -60.76 | $0.36 | 12938 |
| 2024-09-16 | -51.86 | $0.37 | 5100 |
| 2024-09-13 | -60.50 | $0.36 | 30100 |
| 2024-09-12 | -60.50 | $0.36 | 11700 |
| 2024-09-11 | -30.25 | $0.40 | — |
| 2024-09-10 | -35.80 | $0.40 | 7500 |
| 2024-09-09 | -42.82 | $0.40 | 100 |
| 2024-09-06 | -51.39 | $0.39 | 345 |
| 2024-09-05 | -46.83 | $0.41 | 12810 |
| 2024-09-04 | -60.70 | $0.39 | 8700 |
| 2024-09-03 | -49.81 | $0.41 | 32108 |
| 2024-08-30 | -37.70 | $0.43 | 22871 |
| 2024-08-29 | -37.70 | $0.43 | 24200 |
| 2024-08-28 | -55.47 | $0.40 | 1046 |
| 2024-08-27 | -82.00 | $0.35 | 38800 |
| 2024-08-26 | -80.34 | $0.35 | 48300 |
| 2024-08-23 | -80.78 | $0.35 | 64400 |
| 2024-08-22 | -82.28 | $0.35 | 8300 |
| 2024-08-21 | -78.24 | $0.35 | 390224 |
| 2024-08-20 | -49.52 | $0.41 | 1000 |
| 2024-08-19 | -38.53 | $0.43 | 248 |
| 2024-08-16 | -38.53 | $0.43 | 248 |
| 2024-08-15 | -53.94 | $0.40 | 5000 |
| 2024-08-14 | -53.83 | $0.40 | 8300 |
| 2024-08-13 | -33.02 | $0.44 | 14500 |
| 2024-08-12 | -33.64 | $0.44 | 15800 |
| 2024-08-09 | -11.83 | $0.48 | — |
| 2024-08-08 | -11.83 | $0.48 | 1100 |
| 2024-08-07 | -16.68 | $0.49 | 3000 |
| 2024-08-06 | -37.05 | $0.45 | 21830 |
| 2024-08-05 | -73.83 | $0.39 | 600 |
| 2024-08-02 | -74.76 | $0.39 | 6500 |
| 2024-08-01 | -78.98 | $0.38 | 37700 |
| 2024-07-31 | -87.33 | $0.35 | 92814 |
| 2024-07-30 | -88.78 | $0.35 | 39700 |
| 2024-07-29 | -92.52 | $0.35 | 75100 |
| 2024-07-26 | -100.00 | $0.33 | 91300 |
| 2024-07-25 | -96.15 | $0.35 | 55402 |
| 2024-07-24 | -83.68 | $0.40 | 53140 |
| 2024-07-23 | -88.88 | $0.39 | 86315 |
| 2024-07-22 | -77.48 | $0.43 | 12400 |
| 2024-07-19 | -69.95 | $0.45 | 2500 |
| 2024-07-18 | -69.95 | $0.45 | 3736 |
| 2024-07-17 | -73.87 | $0.44 | 28360 |
| 2024-07-15 | -70.65 | $0.45 | 1246 |
| 2024-07-12 | -74.56 | $0.44 | 16942 |
| 2024-07-11 | -65.62 | $0.47 | 21898 |
| 2024-07-10 | -62.64 | $0.48 | 78729 |
| 2024-07-09 | -46.74 | $0.53 | 216994 |
| 2024-07-08 | -66.58 | $0.47 | 238834 |
| 2024-07-05 | -36.15 | $0.59 | 5200 |
| 2024-07-03 | -31.63 | $0.60 | 39939 |
| 2024-07-02 | -75.83 | $0.50 | 13328 |
| 2024-07-01 | -39.31 | $0.60 | 1329 |
| 2024-06-28 | -63.53 | $0.59 | 11871 |
| 2024-06-27 | -66.89 | $0.58 | 3000 |
| 2024-06-26 | -60.90 | $0.59 | 1615 |
| 2024-06-21 | -63.09 | $0.59 | 28100 |
| 2024-06-17 | -48.42 | $0.63 | 1200 |
| 2024-06-13 | -42.26 | $0.64 | 1250 |
| 2024-06-12 | -50.24 | $0.62 | 4300 |
| 2024-06-11 | -49.51 | $0.63 | 500 |
| 2024-06-10 | -55.65 | $0.61 | 39200 |
| 2024-06-07 | -37.73 | $0.66 | 11858 |
| 2024-06-06 | -37.73 | $0.66 | 1300 |
| 2024-06-05 | -33.70 | $0.66 | 7500 |
| 2024-06-04 | -28.74 | $0.67 | 2000 |
| 2024-05-31 | -19.54 | $0.67 | 4400 |
| 2024-05-29 | -26.54 | $0.65 | 4500 |
| 2024-05-28 | -19.54 | $0.67 | 9500 |
| 2024-05-24 | -28.31 | $0.64 | 13169 |
| 2024-05-22 | -19.54 | $0.67 | 900 |
| 2024-05-21 | -21.64 | $0.66 | 20410 |
| 2024-05-20 | -5.63 | $0.71 | 12200 |
| 2024-05-17 | -7.12 | $0.71 | 550 |
| 2024-05-16 | -2.02 | $0.72 | 26718 |
| 2024-05-15 | -3.85 | $0.66 | 3500 |
| 2024-05-14 | -5.18 | $0.66 | 4300 |
| 2024-05-09 | -15.39 | $0.63 | 1400 |
| 2024-05-03 | -15.39 | $0.63 | 39912 |
| 2024-05-02 | -26.93 | $0.60 | 27141 |
| 2024-05-01 | -7.70 | $0.65 | 150 |
| 2024-04-30 | -19.62 | $0.62 | 1150 |
| 2024-04-29 | -15.39 | $0.63 | 55050 |
| 2024-04-26 | -32.12 | $0.59 | 21490 |
| 2024-04-25 | -26.79 | $0.60 | 36525 |
| 2024-04-24 | -46.18 | $0.55 | 33210 |
| 2024-04-23 | -15.46 | $0.63 | 32900 |
| 2024-04-22 | 0.00 | $0.67 | 37338 |
| 2024-04-19 | -63.78 | $0.50 | 5005 |
| 2024-04-18 | -63.74 | $0.50 | 1412 |
| 2024-04-17 | -60.36 | $0.52 | 4588 |
| 2024-04-16 | -68.46 | $0.50 | 5700 |
| 2024-04-15 | -39.66 | $0.58 | 4150 |
| 2024-04-12 | -36.76 | $0.60 | 18100 |
| 2024-04-11 | -75.06 | $0.49 | 24996 |
| 2024-04-10 | -86.23 | $0.46 | 40500 |
| 2024-04-09 | -75.62 | $0.49 | 56740 |
| 2024-04-08 | -72.84 | $0.50 | 18801 |
| 2024-04-05 | -68.28 | $0.52 | 9750 |
| 2024-04-04 | -70.88 | $0.51 | 35250 |
| 2024-04-03 | -51.66 | $0.57 | 45100 |
| 2024-04-02 | -60.83 | $0.54 | 33356 |
| 2024-04-01 | -55.33 | $0.56 | 196497 |
| 2024-03-28 | -45.14 | $0.64 | 20000 |
| 2024-03-27 | -60.67 | $0.63 | 8400 |
| 2024-03-26 | -58.06 | $0.64 | 13900 |
| 2024-03-22 | -52.08 | $0.65 | 3147 |
| 2024-03-20 | -52.08 | $0.65 | 516 |
| 2024-03-19 | -55.19 | $0.64 | 12600 |
| 2024-03-15 | -41.15 | $0.68 | 6700 |
| 2024-03-14 | -41.84 | $0.68 | 18055 |
| 2024-03-13 | -36.86 | $0.69 | 4700 |
| 2024-03-12 | -32.93 | $0.71 | 48629 |
| 2024-03-11 | -71.32 | $0.61 | 4650 |
| 2024-03-07 | -56.02 | $0.65 | 19332 |
| 2024-03-06 | -59.85 | $0.64 | 2100 |
| 2024-03-05 | -59.92 | $0.64 | 1015 |
| 2024-03-04 | -51.66 | $0.66 | 13202 |
| 2024-03-01 | -52.15 | $0.66 | 700 |
| 2024-02-29 | -59.02 | $0.66 | 2540 |
| 2024-02-28 | -68.63 | $0.64 | 26883 |
| 2024-02-27 | -67.44 | $0.64 | 92374 |
| 2024-02-26 | -79.16 | $0.72 | 7448 |
| 2024-02-23 | -84.43 | $0.71 | 16050 |
| 2024-02-22 | -50.66 | $0.77 | — |
| 2024-02-21 | -50.66 | $0.77 | 21050 |
| 2024-02-20 | -94.12 | $0.71 | 20930 |
| 2024-02-16 | -59.12 | $0.77 | 2224 |
| 2024-02-15 | -53.41 | $0.78 | 5300 |
| 2024-02-14 | -56.47 | $0.77 | — |
| 2024-02-13 | -56.32 | $0.77 | 11102 |
| 2024-02-12 | -58.64 | $0.77 | 10250 |
| 2024-02-09 | -46.24 | $0.80 | 179 |
| 2024-02-08 | -46.39 | $0.80 | 10602 |
| 2024-02-07 | -94.39 | $0.73 | 12100 |
| 2024-02-06 | -57.22 | $0.80 | — |
| 2024-02-05 | -61.74 | $0.80 | 44750 |
| 2024-02-02 | -100.00 | $0.76 | 27800 |
| 2024-02-01 | -76.47 | $0.81 | 43825 |
| 2024-01-31 | -68.30 | $0.83 | 57489 |
| 2024-01-30 | -65.03 | $0.84 | 84479 |
| 2024-01-29 | -71.14 | $0.85 | 8800 |
| 2024-01-26 | -69.71 | $0.85 | — |
| 2024-01-25 | -70.00 | $0.85 | 17150 |
| 2024-01-24 | -66.00 | $0.86 | 6150 |
| 2024-01-23 | -64.68 | $0.86 | 13900 |
| 2024-01-22 | -51.02 | $0.85 | 24500 |
| 2024-01-19 | -47.35 | $0.86 | 7700 |
| 2024-01-18 | -51.02 | $0.85 | 16822 |
| 2024-01-17 | -51.02 | $0.85 | 5867 |
| 2024-01-16 | -42.86 | $0.87 | 40400 |
| 2024-01-12 | -47.96 | $0.86 | 3500 |
| 2024-01-11 | -51.22 | $0.85 | 17191 |
| 2024-01-10 | -55.10 | $0.84 | 13080 |
| 2024-01-09 | -30.71 | $0.90 | 41100 |
| 2024-01-08 | -34.73 | $0.89 | 7615 |
| 2024-01-05 | -22.45 | $0.92 | 29133 |
| 2024-01-04 | -21.94 | $0.92 | 25100 |
| 2024-01-03 | -12.24 | $0.95 | 62050 |
| 2024-01-02 | -34.69 | $0.89 | 9151 |
| 2023-12-29 | -34.69 | $0.89 | 52150 |
| 2023-12-28 | -9.09 | $0.93 | 29610 |
| 2023-12-27 | -34.43 | $0.87 | 7105 |
| 2023-12-26 | -34.09 | $0.88 | 30882 |
| 2023-12-22 | -25.00 | $0.90 | 60150 |
| 2023-12-21 | -68.41 | $0.80 | 34066 |
| 2023-12-20 | -66.33 | $0.82 | 15860 |
| 2023-12-19 | -55.56 | $0.80 | 46926 |
| 2023-12-18 | -55.56 | $0.80 | 6500 |
| 2023-12-15 | -48.15 | $0.82 | 8015 |
| 2023-12-14 | -55.56 | $0.80 | 15800 |
| 2023-12-13 | -51.85 | $0.81 | 6400 |
| 2023-12-12 | -40.93 | $0.84 | 8600 |
| 2023-12-11 | -40.74 | $0.84 | 19400 |
| 2023-12-08 | -40.74 | $0.87 | 16700 |
| 2023-12-07 | -31.21 | $0.90 | 13250 |
| 2023-12-06 | -31.21 | $0.90 | 22016 |
| 2023-12-05 | -29.25 | $0.91 | 160695 |
| 2023-12-04 | -53.10 | $0.83 | 9600 |
| 2023-12-01 | -39.04 | $0.87 | 5300 |
| 2023-11-30 | -31.21 | $0.90 | 37201 |
| 2023-11-29 | -46.84 | $0.85 | 7744 |
| 2023-11-28 | -46.84 | $0.85 | 13700 |
| 2023-11-27 | -40.59 | $0.87 | 2650 |
| 2023-11-24 | -28.08 | $0.91 | 300 |
| 2023-11-22 | -28.08 | $0.91 | 19511 |
| 2023-11-21 | -59.15 | $0.81 | 56080 |
| 2023-11-20 | -92.18 | $0.71 | 100343 |
| 2023-11-17 | -71.98 | $0.82 | 45300 |
| 2023-11-16 | -71.98 | $0.82 | 40396 |
| 2023-11-15 | -50.00 | $0.88 | 54168 |
| 2023-11-14 | -42.69 | $0.90 | 34559 |
| 2023-11-13 | -28.81 | $0.95 | 8700 |
| 2023-11-10 | -16.60 | $0.97 | 125035 |
| 2023-11-09 | -24.44 | $0.92 | 22944 |
| 2023-11-08 | -18.94 | $0.94 | 76816 |
| 2023-11-07 | -29.77 | $0.90 | 22950 |
| 2023-11-06 | -21.65 | $0.93 | 5410 |
| 2023-11-03 | -19.21 | $0.94 | 29900 |
| 2023-11-02 | -13.82 | $0.95 | 6600 |
| 2023-11-01 | -13.82 | $0.95 | 30656 |
| 2023-10-31 | -12.90 | $0.95 | 7900 |
| 2023-10-30 | -23.66 | $0.90 | 61000 |
| 2023-10-27 | -19.35 | $0.92 | 14050 |
| 2023-10-26 | -23.66 | $0.90 | 3430 |
| 2023-10-25 | -18.49 | $0.92 | 7250 |
| 2023-10-24 | -21.48 | $0.91 | 5859 |
| 2023-10-23 | -14.41 | $0.94 | 1900 |
| 2023-10-20 | -14.25 | $0.94 | 1599 |
| 2023-10-19 | -6.45 | $0.98 | 87443 |
| 2023-10-18 | -2.20 | $0.99 | 5050 |
| 2023-10-17 | -32.75 | $0.85 | 64712 |
| 2023-10-16 | -16.39 | $0.80 | 42700 |
| 2023-10-13 | -33.83 | $0.74 | 54999 |
| 2023-10-12 | -50.12 | $0.69 | — |
| 2023-10-11 | -50.12 | $0.69 | 23050 |
| 2023-10-10 | -49.10 | $0.70 | 14994 |
| 2023-10-09 | -51.35 | $0.69 | 13992 |
| 2023-10-06 | -66.14 | $0.64 | 15150 |
| 2023-10-05 | -77.94 | $0.61 | 36250 |
| 2023-10-04 | -79.77 | $0.60 | 115238 |
| 2023-10-03 | -82.16 | $0.62 | 101983 |
| 2023-10-02 | -63.00 | $0.70 | — |
| 2023-09-29 | -64.24 | $0.70 | 6600 |
| 2023-09-28 | -63.61 | $0.70 | 18941 |
| 2023-09-27 | -62.94 | $0.70 | 76109 |
| 2023-09-26 | -63.94 | $0.70 | 6563 |
| 2023-09-25 | -20.80 | $0.80 | 6380 |
| 2023-09-22 | -26.11 | $0.81 | 14950 |
| 2023-09-21 | -24.16 | $0.81 | 38750 |
| 2023-09-20 | -25.93 | $0.81 | 42114 |
| 2023-09-19 | -35.34 | $0.79 | 10610 |
| 2023-09-18 | -35.33 | $0.79 | 2500 |
| 2023-09-15 | -30.78 | $0.80 | 6712 |
| 2023-09-14 | -27.14 | $0.81 | 7600 |
| 2023-09-13 | -38.24 | $0.80 | — |
| 2023-09-12 | -46.52 | $0.80 | — |
| 2023-09-11 | -51.28 | $0.80 | 1388 |
| 2023-09-08 | -48.97 | $0.81 | 14160 |
| 2023-09-07 | -48.89 | $0.83 | 3300 |
| 2023-09-06 | -48.97 | $0.83 | 4392 |
| 2023-09-05 | -56.82 | $0.80 | 24756 |
| 2023-09-01 | -79.90 | $0.85 | 1000 |
| 2023-08-31 | -81.31 | $0.85 | 700 |
| 2023-08-30 | -84.18 | $0.84 | 1498 |
| 2023-08-29 | -84.18 | $0.85 | 1390 |
| 2023-08-28 | -87.84 | $0.84 | 101 |
| 2023-08-25 | -77.78 | $0.88 | — |
| 2023-08-24 | -77.78 | $0.88 | — |
| 2023-08-23 | -77.86 | $0.88 | 6292 |
| 2023-08-22 | -76.61 | $0.88 | 2300 |
| 2023-08-21 | -80.92 | $0.87 | 6200 |
| 2023-08-18 | -86.84 | $0.85 | 32762 |
| 2023-08-17 | -86.90 | $0.85 | 29650 |
| 2023-08-16 | -94.61 | $0.82 | 10000 |
| 2023-08-15 | -81.09 | $0.87 | 141585 |
| 2023-08-14 | -60.53 | $0.95 | 6136 |
| 2023-08-11 | -47.37 | $1.00 | 21469 |
| 2023-08-10 | -39.47 | $1.03 | 21600 |
| 2023-08-09 | -52.63 | $0.98 | 29131 |
| 2023-08-08 | -34.21 | $1.05 | 33850 |
| 2023-08-07 | -31.58 | $1.06 | 23550 |
| 2023-08-04 | -31.58 | $1.06 | 5786 |
| 2023-08-03 | -26.32 | $1.08 | 45754 |
| 2023-08-02 | -54.08 | $0.97 | 127450 |
| 2023-08-01 | -10.53 | $1.14 | 14827 |
| 2023-07-31 | -2.63 | $1.17 | 38518 |
| 2023-07-28 | -1.94 | $1.12 | 76731 |
| 2023-07-27 | -8.93 | $1.06 | 79974 |
| 2023-07-26 | -17.86 | $1.03 | 15850 |
| 2023-07-25 | -17.86 | $1.03 | 13030 |
| 2023-07-24 | -17.86 | $1.03 | 61180 |
| 2023-07-21 | -21.43 | $1.02 | 26599 |
| 2023-07-20 | -39.29 | $0.97 | 38110 |
| 2023-07-19 | 0.00 | $0.95 | 75129 |
| 2023-07-18 | -9.52 | $0.89 | 3000 |
| 2023-07-17 | -5.71 | $0.89 | 10300 |
| 2023-07-14 | -23.36 | $0.87 | 22500 |
| 2023-07-13 | -14.98 | $0.88 | 15021 |
| 2023-07-12 | -25.19 | $0.86 | 31206 |
| 2023-07-11 | -11.92 | $0.88 | 23077 |
| 2023-07-10 | -10.08 | $0.88 | 60839 |
| 2023-07-07 | -9.09 | $0.83 | 3424 |
| 2023-07-06 | -0.38 | $0.84 | 3182 |
| 2023-07-05 | -4.58 | $0.83 | 964 |
| 2023-07-03 | -0.36 | $0.84 | 7172 |
| 2023-06-30 | -4.32 | $0.83 | 18275 |
| 2023-06-29 | 0.00 | $0.84 | 1445 |
| 2023-06-28 | 0.00 | $0.84 | 10505 |
| 2023-06-27 | 0.00 | $0.84 | 5336 |
| 2023-06-26 | -3.23 | $0.83 | 26669 |
| 2023-06-23 | -13.98 | $0.81 | 9155 |
| 2023-06-22 | 0.00 | $0.84 | — |
| 2023-06-21 | 0.00 | $0.84 | 12050 |
| 2023-06-20 | 0.00 | $0.84 | 40800 |
| 2023-06-16 | -3.96 | $0.82 | — |
| 2023-06-15 | -3.96 | $0.82 | 10475 |
| 2023-06-14 | -6.09 | $0.81 | 21416 |
| 2023-06-13 | 0.00 | $0.83 | 24869 |
| 2023-06-12 | -10.52 | $0.78 | 5754 |
| 2023-06-09 | -13.15 | $0.77 | 4187 |
| 2023-06-08 | -5.26 | $0.80 | 8559 |
| 2023-06-07 | -7.89 | $0.79 | 8817 |
| 2023-06-06 | -7.89 | $0.79 | 31400 |
| 2023-06-05 | 0.00 | $0.79 | 7500 |
| 2023-06-02 | -6.74 | $0.77 | 7830 |
| 2023-06-01 | -3.00 | $0.78 | 16600 |
| 2023-05-31 | -2.90 | $0.78 | 17732 |
| 2023-05-30 | -0.15 | $0.78 | 28138 |
| 2023-05-26 | -23.12 | $0.66 | 3300 |
| 2023-05-25 | -18.26 | $0.68 | 448 |
| 2023-05-24 | -34.44 | $0.63 | 735 |
| 2023-05-23 | -31.00 | $0.64 | 26408 |
| 2023-05-22 | -35.80 | $0.63 | 285507 |
| 2023-05-19 | -64.45 | $0.55 | 180296 |
| 2023-05-18 | -48.50 | $0.60 | 175755 |
| 2023-05-17 | -67.67 | $0.54 | 647153 |
| 2023-05-16 | -47.06 | $0.67 | 96452 |
| 2023-05-15 | -38.62 | $0.73 | 2860 |
| 2023-05-12 | -45.17 | $0.72 | 135 |
| 2023-05-11 | -37.93 | $0.73 | — |
| 2023-05-10 | -35.68 | $0.73 | 21200 |
| 2023-05-09 | -39.00 | $0.72 | 6650 |
| 2023-05-08 | -33.64 | $0.73 | 20413 |
| 2023-05-05 | -34.55 | $0.73 | 970 |
| 2023-05-04 | -33.64 | $0.73 | 5202 |
| 2023-05-03 | -34.55 | $0.73 | 872 |
| 2023-05-02 | -45.45 | $0.71 | 10450 |
| 2023-05-01 | -45.45 | $0.71 | — |
| 2023-04-28 | -45.45 | $0.71 | 22100 |
| 2023-04-27 | -45.45 | $0.71 | 3200 |
| 2023-04-26 | -45.45 | $0.71 | 5944 |
| 2023-04-25 | -65.22 | $0.70 | 19850 |
| 2023-04-24 | -54.30 | $0.73 | 2937 |
| 2023-04-21 | -55.50 | $0.72 | 10200 |
| 2023-04-20 | -43.48 | $0.75 | 5412 |
| 2023-04-19 | -40.08 | $0.75 | 61900 |
| 2023-04-18 | -52.10 | $0.72 | 128546 |
| 2023-04-17 | -52.10 | $0.72 | 99751 |
| 2023-04-14 | -72.14 | $0.67 | 18400 |
| 2023-04-13 | -60.12 | $0.70 | 7750 |
| 2023-04-12 | -80.16 | $0.65 | 16150 |
| 2023-04-11 | -90.18 | $0.63 | 60088 |
| 2023-04-10 | -80.16 | $0.65 | 32543 |
| 2023-04-06 | -65.13 | $0.69 | 36600 |
| 2023-04-05 | -68.14 | $0.68 | 28000 |
| 2023-04-04 | -64.13 | $0.69 | 36600 |
| 2023-04-03 | -52.10 | $0.72 | — |
| 2023-03-31 | -52.10 | $0.72 | 27391 |
| 2023-03-30 | -42.08 | $0.75 | 4600 |
| 2023-03-29 | -35.83 | $0.76 | 24919 |
| 2023-03-28 | -33.84 | $0.77 | 96738 |
| 2023-03-27 | -4.38 | $0.84 | 102294 |
| 2023-03-24 | -80.37 | $0.65 | 14500 |
| 2023-03-23 | -79.62 | $0.65 | 10275 |
| 2023-03-22 | -40.01 | $0.75 | 82880 |
| 2023-03-21 | -59.71 | $0.70 | 20600 |
| 2023-03-20 | -59.71 | $0.70 | 35280 |
| 2023-03-17 | -47.27 | $0.73 | 19300 |
| 2023-03-16 | -69.83 | $0.69 | 17750 |
| 2023-03-15 | -66.26 | $0.70 | 40602 |
| 2023-03-14 | -44.73 | $0.77 | 1000 |
| 2023-03-13 | -45.03 | $0.76 | 3206 |
| 2023-03-10 | -40.59 | $0.77 | 32078 |
| 2023-03-09 | -58.94 | $0.71 | — |
| 2023-03-08 | -58.94 | $0.71 | 400 |
| 2023-03-07 | -62.49 | $0.70 | 871 |
| 2023-03-06 | -59.10 | $0.71 | 13026 |
| 2023-03-03 | -68.30 | $0.68 | 7062 |
| 2023-03-02 | -62.08 | $0.70 | 303773 |
| 2023-03-01 | -46.50 | $0.75 | 17400 |
| 2023-02-28 | -65.16 | $0.69 | 29945 |
| 2023-02-27 | -62.05 | $0.70 | 48350 |
| 2023-02-24 | -48.02 | $0.75 | 101 |
| 2023-02-23 | -61.04 | $0.70 | 29701 |
| 2023-02-22 | -71.23 | $0.67 | 16804 |
| 2023-02-21 | -24.73 | $0.82 | 13669 |
| 2023-02-17 | -24.73 | $0.82 | 32456 |
| 2023-02-16 | -34.75 | $0.79 | 135973 |
| 2023-02-15 | -53.24 | $0.78 | 58000 |
| 2023-02-14 | -60.42 | $0.75 | 84595 |
| 2023-02-13 | -65.68 | $0.74 | 58052 |
| 2023-02-10 | -74.79 | $0.70 | 72050 |
| 2023-02-09 | -88.57 | $0.72 | 11360 |
| 2023-02-08 | -84.39 | $0.74 | 29023 |
| 2023-02-07 | -89.71 | $0.79 | 37550 |
| 2023-02-06 | -90.44 | $0.78 | 16945 |
| 2023-02-03 | -89.36 | $0.79 | 1860 |
| 2023-02-02 | -87.18 | $0.80 | 16170 |
| 2023-02-01 | -82.05 | $0.82 | 64321 |
| 2023-01-31 | -77.91 | $0.85 | 6725 |
| 2023-01-30 | -88.89 | $0.80 | 10235 |
| 2023-01-27 | -80.11 | $0.84 | 12958 |
| 2023-01-26 | -78.00 | $0.85 | 7700 |
| 2023-01-25 | -82.22 | $0.83 | 9550 |
| 2023-01-24 | -84.44 | $0.82 | 13260 |
| 2023-01-23 | -80.17 | $0.84 | 16746 |
| 2023-01-20 | -77.78 | $0.85 | 280511 |
| 2023-01-19 | -75.00 | $0.93 | 47385 |
| 2023-01-18 | -69.44 | $0.95 | 142697 |
| 2023-01-17 | -57.44 | $1.00 | 23394 |
| 2023-01-13 | -40.21 | $1.06 | 13050 |
| 2023-01-12 | -43.08 | $1.05 | 45758 |
| 2023-01-11 | -33.03 | $1.09 | 8750 |
| 2023-01-10 | -34.46 | $1.08 | 11103 |
| 2023-01-09 | -31.59 | $1.09 | 48615 |
| 2023-01-06 | -56.67 | $1.03 | 129735 |
| 2023-01-05 | -64.71 | $1.09 | 20271 |
| 2023-01-04 | -35.29 | $1.14 | 25750 |
| 2023-01-03 | -55.88 | $1.11 | 16788 |
| 2022-12-30 | -58.82 | $1.10 | 156172 |
| 2022-12-29 | -40.00 | $1.15 | 2470 |
| 2022-12-28 | -40.00 | $1.15 | 263 |
| 2022-12-27 | -40.00 | $1.15 | 75 |
| 2022-12-23 | -40.00 | $1.15 | 32910 |
| 2022-12-22 | -25.00 | $1.18 | 48400 |
| 2022-12-21 | -72.22 | $1.10 | 22266 |
| 2022-12-20 | -47.06 | $1.15 | 10064 |
| 2022-12-19 | -35.29 | $1.17 | 8304 |
| 2022-12-16 | -17.65 | $1.20 | 11684 |
| 2022-12-15 | -35.29 | $1.17 | 9182 |
| 2022-12-14 | -27.78 | $1.19 | 20 |
| 2022-12-13 | -27.78 | $1.19 | 14600 |
| 2022-12-12 | -33.33 | $1.18 | 7425 |
| 2022-12-09 | -22.22 | $1.20 | 370 |
| 2022-12-08 | -33.33 | $1.18 | 100 |
| 2022-12-07 | -38.89 | $1.17 | 50 |
| 2022-12-06 | -38.89 | $1.17 | 12750 |
| 2022-12-05 | -31.58 | $1.19 | 16833 |
| 2022-12-02 | -40.79 | $1.17 | 19500 |
| 2022-12-01 | -11.76 | $1.23 | 6100 |
| 2022-11-30 | -29.41 | $1.20 | 1911 |
| 2022-11-29 | -29.41 | $1.20 | 27000 |
| 2022-11-28 | -38.89 | $1.19 | 7979 |
| 2022-11-25 | -38.89 | $1.19 | 787 |
| 2022-11-23 | -38.89 | $1.19 | 5627 |
| 2022-11-22 | -47.62 | $1.19 | 2167 |
| 2022-11-21 | -71.43 | $1.14 | 21535 |
| 2022-11-18 | -42.86 | $1.20 | 56290 |
| 2022-11-17 | -57.14 | $1.17 | 3228 |
| 2022-11-16 | -42.86 | $1.20 | 8755 |
| 2022-11-15 | -28.57 | $1.23 | 23373 |
| 2022-11-14 | -60.00 | $1.20 | — |
| 2022-11-11 | -60.00 | $1.20 | 5803 |
| 2022-11-10 | -66.67 | $1.19 | 12782 |
| 2022-11-09 | -62.07 | $1.20 | 2525 |
| 2022-11-08 | -54.55 | $1.22 | 13751 |
| 2022-11-07 | -48.48 | $1.23 | 3181 |
| 2022-11-04 | -60.61 | $1.21 | 33836 |
| 2022-11-03 | -36.36 | $1.25 | 1900 |
| 2022-11-02 | -36.36 | $1.25 | 18570 |
| 2022-11-01 | -42.42 | $1.24 | 17191 |
| 2022-10-31 | -36.36 | $1.25 | 9461 |
| 2022-10-28 | -30.30 | $1.26 | 6112 |
| 2022-10-27 | -36.36 | $1.25 | 4003 |
| 2022-10-26 | -26.19 | $1.26 | 37450 |
| 2022-10-25 | -19.05 | $1.27 | 17522 |
| 2022-10-24 | -26.09 | $1.27 | 48550 |
| 2022-10-21 | -34.78 | $1.25 | 49624 |
| 2022-10-20 | -34.78 | $1.25 | 45921 |
| 2022-10-19 | -78.26 | $1.15 | 18853 |
| 2022-10-18 | -34.78 | $1.25 | 4350 |
| 2022-10-17 | -40.00 | $1.25 | 24316 |
| 2022-10-14 | -57.14 | $1.25 | 9927 |
| 2022-10-13 | -57.14 | $1.25 | 3169 |
| 2022-10-12 | -52.50 | $1.29 | 6915 |
| 2022-10-11 | -67.78 | $1.24 | 40887 |
| 2022-10-10 | -66.67 | $1.25 | 7700 |
| 2022-10-07 | -58.33 | $1.30 | 8235 |
| 2022-10-06 | -62.26 | $1.30 | 5810 |
| 2022-10-05 | -62.26 | $1.30 | 1000 |
| 2022-10-04 | -63.64 | $1.30 | 6645 |
| 2022-10-03 | -65.45 | $1.29 | 6337 |
| 2022-09-30 | -67.27 | $1.28 | 555 |
| 2022-09-29 | -70.49 | $1.28 | 9780 |
| 2022-09-28 | -70.00 | $1.30 | 6683 |
| 2022-09-27 | -76.67 | $1.26 | 21600 |
| 2022-09-26 | -75.83 | $1.27 | 10722 |
| 2022-09-23 | -71.43 | $1.30 | 16319 |
| 2022-09-22 | -84.13 | $1.22 | 37579 |
| 2022-09-21 | -92.59 | $1.25 | 67540 |
| 2022-09-20 | -83.33 | $1.35 | 11810 |
| 2022-09-19 | -80.85 | $1.37 | 53125 |
| 2022-09-16 | -80.00 | $1.43 | 17173 |
| 2022-09-15 | -84.85 | $1.47 | 7115 |
| 2022-09-14 | -83.33 | $1.50 | 17158 |
| 2022-09-13 | -70.00 | $1.54 | 6900 |
| 2022-09-12 | -66.67 | $1.55 | 2768 |
| 2022-09-09 | -56.67 | $1.58 | 13993 |
| 2022-09-08 | -50.00 | $1.60 | 8308 |
| 2022-09-07 | -38.00 | $1.64 | 44322 |
| 2022-09-06 | -66.67 | $1.55 | 10550 |
| 2022-09-02 | -40.00 | $1.63 | 3050 |
| 2022-09-01 | -16.67 | $1.70 | 3685 |
| 2022-08-31 | -10.00 | $1.72 | 114712 |
| 2022-08-30 | -24.14 | $1.68 | 1050 |
| 2022-08-29 | -30.23 | $1.62 | 9208 |
| 2022-08-26 | -27.91 | $1.63 | 14200 |
| 2022-08-25 | -23.81 | $1.64 | 1430 |
| 2022-08-24 | -23.81 | $1.64 | 65093 |
| 2022-08-23 | -11.90 | $1.69 | 27140 |
| 2022-08-22 | -11.90 | $1.69 | 44447 |
| 2022-08-19 | -33.33 | $1.60 | 5290 |
| 2022-08-18 | -26.19 | $1.63 | 12800 |
| 2022-08-17 | -21.43 | $1.65 | 5524 |
| 2022-08-16 | -48.81 | $1.54 | 66924 |
| 2022-08-15 | 0.00 | $1.74 | 22025 |
| 2022-08-12 | 0.00 | $1.74 | 18036 |
| 2022-08-11 | -2.35 | $1.72 | 33306 |
| 2022-08-10 | 0.00 | $1.70 | 51763 |
| 2022-08-09 | 0.00 | $1.59 | 20776 |
| 2022-08-08 | -2.42 | $1.58 | 29987 |
| 2022-08-05 | -3.03 | $1.58 | 4334 |
| 2022-08-04 | -11.11 | $1.58 | 3927 |
| 2022-08-03 | -11.11 | $1.58 | 18051 |
| 2022-08-02 | -21.05 | $1.56 | 47541 |
| 2022-08-01 | -26.32 | $1.54 | 2577 |
| 2022-07-29 | -15.79 | $1.58 | 28350 |
| 2022-07-28 | -15.79 | $1.58 | 13371 |
| 2022-07-27 | -36.84 | $1.50 | 1505 |
| 2022-07-26 | -36.84 | $1.50 | 6238 |
| 2022-07-25 | -23.68 | $1.55 | 7547 |
| 2022-07-22 | -16.67 | $1.55 | 5300 |
| 2022-07-21 | -20.34 | $1.52 | 15147 |
| 2022-07-20 | -25.42 | $1.49 | 22590 |
| 2022-07-19 | -23.73 | $1.50 | 77021 |
| 2022-07-18 | -22.90 | $1.49 | 45365 |
| 2022-07-15 | -9.66 | $1.57 | 69135 |
| 2022-07-14 | -28.38 | $1.43 | 4770 |
| 2022-07-13 | -29.73 | $1.42 | 39185 |
| 2022-07-12 | -21.62 | $1.48 | 38648 |
| 2022-07-11 | -13.51 | $1.54 | 7127 |
| 2022-07-08 | -8.11 | $1.58 | 26416 |
| 2022-07-07 | -6.08 | $1.60 | 7106 |
| 2022-07-06 | -6.76 | $1.59 | 17582 |
| 2022-07-05 | -8.33 | $1.56 | 52671 |
| 2022-07-01 | -3.03 | $1.54 | 33902 |
| 2022-06-30 | -10.00 | $1.44 | 21700 |
| 2022-06-29 | -11.67 | $1.43 | 5824 |
| 2022-06-28 | -16.67 | $1.40 | 24864 |
| 2022-06-27 | -5.83 | $1.47 | 96903 |
| 2022-06-24 | -12.73 | $1.38 | 84540 |
| 2022-06-23 | -3.33 | $1.19 | 18600 |
| 2022-06-22 | -23.33 | $1.13 | 450 |
| 2022-06-21 | -19.44 | $1.13 | 66853 |
| 2022-06-17 | -33.34 | $1.06 | 51936 |
| 2022-06-16 | -47.79 | $1.00 | 26600 |
| 2022-06-15 | -48.95 | $0.99 | 68534 |
| 2022-06-14 | -41.96 | $1.02 | 32704 |
| 2022-06-13 | -37.30 | $1.04 | 20760 |
| 2022-06-10 | -51.28 | $0.98 | 7900 |
| 2022-06-09 | -46.62 | $1.00 | 36898 |
| 2022-06-08 | -25.64 | $1.09 | 2500 |
| 2022-06-07 | -23.31 | $1.10 | 14752 |
| 2022-06-06 | -13.99 | $1.14 | 10550 |
| 2022-06-03 | -11.66 | $1.15 | 13445 |
| 2022-06-02 | 0.00 | $1.20 | 10100 |
| 2022-06-01 | -6.99 | $1.17 | 41413 |
| 2022-05-31 | -4.66 | $1.18 | 1000 |
| 2022-05-27 | -6.99 | $1.17 | 7525 |
| 2022-05-26 | -18.65 | $1.12 | 30418 |
| 2022-05-25 | -11.66 | $1.15 | 1300 |
| 2022-05-24 | -24.39 | $1.05 | 3056 |
| 2022-05-23 | -15.20 | $1.05 | 273088 |
| 2022-05-20 | -69.73 | $0.85 | 13920 |
| 2022-05-19 | -71.68 | $0.85 | 66658 |
| 2022-05-18 | -80.00 | $0.85 | 35769 |
| 2022-05-17 | -68.97 | $0.89 | 100521 |
| 2022-05-16 | -71.43 | $0.90 | 8352 |
| 2022-05-13 | -71.43 | $0.90 | 3620 |
| 2022-05-12 | -65.71 | $0.92 | 26842 |
| 2022-05-11 | -71.43 | $0.90 | 25177 |
| 2022-05-10 | -62.86 | $0.93 | 9500 |
| 2022-05-09 | -65.71 | $0.92 | 22124 |
| 2022-05-06 | -60.00 | $0.94 | 46 |
| 2022-05-05 | -60.00 | $0.94 | 26494 |
| 2022-05-04 | -42.86 | $1.00 | 19205 |
| 2022-05-03 | -42.86 | $1.00 | 48965 |
| 2022-05-02 | -57.17 | $0.95 | 14600 |
| 2022-04-29 | -45.71 | $0.99 | 31977 |
| 2022-04-28 | -42.86 | $1.00 | 66353 |
| 2022-04-27 | -48.44 | $1.00 | 38624 |
| 2022-04-26 | -50.00 | $0.99 | 67717 |
| 2022-04-25 | -46.88 | $1.00 | 45905 |
| 2022-04-22 | -31.25 | $1.05 | 500 |
| 2022-04-21 | -39.06 | $1.03 | 49130 |
| 2022-04-20 | -18.75 | $1.09 | 1000 |
| 2022-04-19 | -18.75 | $1.09 | 136072 |
| 2022-04-18 | -3.85 | $1.08 | 212956 |
| 2022-04-14 | -23.81 | $0.99 | 15214 |
| 2022-04-13 | -23.81 | $0.99 | 23900 |
| 2022-04-12 | -19.05 | $1.00 | 25654 |
| 2022-04-11 | -5.88 | $0.99 | 1700 |
| 2022-04-08 | 0.00 | $1.00 | 25029 |
| 2022-04-07 | -58.82 | $0.90 | 2300 |
| 2022-04-06 | -59.08 | $0.89 | 4700 |
| 2022-04-05 | -53.71 | $0.90 | 476 |
| 2022-04-04 | -53.71 | $0.90 | 1000 |
| 2022-04-01 | -53.71 | $0.90 | 5000 |
| 2022-03-31 | -53.71 | $0.90 | 29150 |
| 2022-03-30 | 0.00 | $1.00 | 5620 |
| 2022-03-29 | 0.00 | $1.00 | 2273 |
| 2022-03-28 | 0.00 | $1.00 | 22415 |
| 2022-03-25 | -5.37 | $0.99 | 18450 |
| 2022-03-24 | -21.17 | $1.00 | 4337 |
| 2022-03-23 | -21.17 | $1.00 | 16153 |
| 2022-03-22 | -21.17 | $1.00 | 13200 |
| 2022-03-21 | -45.17 | $0.94 | 4200 |
| 2022-03-18 | -29.64 | $0.98 | 17698 |
| 2022-03-17 | -63.78 | $0.94 | 100 |
| 2022-03-16 | -63.55 | $0.94 | 1400 |
| 2022-03-15 | -67.74 | $0.93 | 2950 |
| 2022-03-14 | -72.99 | $0.91 | 6780 |
| 2022-03-11 | -59.55 | $0.96 | 2300 |
| 2022-03-10 | -64.49 | $0.94 | 34300 |
| 2022-03-09 | -56.63 | $0.98 | 6020 |
| 2022-03-08 | -50.67 | $1.00 | 15600 |
| 2022-03-07 | -68.75 | $0.95 | 8750 |
| 2022-03-04 | -54.55 | $1.00 | 200 |
| 2022-03-03 | -63.64 | $0.97 | 6000 |
| 2022-03-02 | -57.16 | $1.00 | 2605 |
| 2022-03-01 | -62.50 | $1.00 | 2800 |
| 2022-02-28 | -67.74 | $1.00 | 19639 |
| 2022-02-25 | -67.74 | $1.00 | 14601 |
| 2022-02-24 | -77.08 | $1.00 | 21350 |
| 2022-02-23 | -72.41 | $1.02 | 1608 |
| 2022-02-22 | -72.41 | $1.02 | 21335 |
| 2022-02-18 | -69.64 | $1.05 | 225 |
| 2022-02-17 | -69.67 | $1.05 | 24040 |
| 2022-02-16 | -64.93 | $1.09 | 20190 |
| 2022-02-15 | -51.95 | $1.15 | 52950 |
| 2022-02-14 | -94.90 | $1.05 | 10850 |
| 2022-02-11 | -98.80 | $1.04 | 13900 |
| 2022-02-10 | -88.24 | $1.09 | 11680 |
| 2022-02-09 | -90.00 | $1.09 | 25680 |
| 2022-02-08 | -87.50 | $1.12 | 22460 |
| 2022-02-07 | -79.17 | $1.16 | 11190 |
| 2022-02-04 | -75.02 | $1.18 | 1500 |
| 2022-02-03 | -75.00 | $1.18 | 9755 |
| 2022-02-02 | -77.05 | $1.20 | 2600 |
| 2022-02-01 | -78.13 | $1.20 | 34724 |
| 2022-01-31 | -75.36 | $1.23 | 36793 |
| 2022-01-28 | -78.38 | $1.22 | 17782 |
| 2022-01-27 | -75.00 | $1.25 | 31560 |
| 2022-01-26 | -82.89 | $1.19 | 36901 |
| 2022-01-25 | -84.62 | $1.18 | 10790 |
| 2022-01-24 | -95.18 | $1.10 | 111666 |
| 2022-01-21 | -100.00 | $1.31 | 750 |
| 2022-01-20 | -98.31 | $1.32 | 70847 |
| 2022-01-19 | -89.83 | $1.37 | 36507 |
| 2022-01-18 | -84.75 | $1.40 | 16400 |
| 2022-01-14 | -79.66 | $1.43 | 31050 |
| 2022-01-13 | -87.72 | $1.40 | 34292 |
| 2022-01-12 | -73.70 | $1.48 | 1300 |
| 2022-01-11 | -91.23 | $1.38 | 18580 |
| 2022-01-10 | -100.00 | $1.35 | 12600 |
| 2022-01-07 | -90.35 | $1.42 | 5741 |
| 2022-01-06 | -96.36 | $1.40 | 12109 |
| 2022-01-05 | -80.00 | $1.57 | 31232 |
| 2022-01-04 | -45.87 | $1.68 | 11580 |
| 2022-01-03 | -28.13 | $1.75 | 6000 |
| 2021-12-31 | -24.32 | $1.75 | 14224 |
| 2021-12-30 | -20.27 | $1.78 | 23125 |
| 2021-12-29 | -17.57 | $1.80 | 16958 |
| 2021-12-28 | -14.29 | $1.82 | 2623 |
| 2021-12-27 | -23.38 | $1.75 | 28714 |
| 2021-12-23 | -10.39 | $1.85 | 15872 |
| 2021-12-22 | -12.99 | $1.83 | 23361 |
| 2021-12-21 | -24.68 | $1.74 | 8881 |
| 2021-12-20 | -16.88 | $1.80 | 12380 |
| 2021-12-17 | -12.99 | $1.83 | 3635 |
| 2021-12-16 | -11.69 | $1.84 | 34437 |
| 2021-12-15 | -23.38 | $1.75 | 23007 |
| 2021-12-14 | -18.99 | $1.80 | 7138 |
| 2021-12-13 | -16.05 | $1.84 | 28431 |
| 2021-12-10 | -17.90 | $1.83 | 30876 |
| 2021-12-09 | -27.16 | $1.75 | 37981 |
| 2021-12-08 | -48.15 | $1.58 | 10844 |
| 2021-12-07 | -48.15 | $1.58 | 15305 |
| 2021-12-06 | -66.67 | $1.43 | 22957 |
| 2021-12-03 | -74.07 | $1.37 | 40400 |
| 2021-12-02 | -70.37 | $1.40 | 68930 |
| 2021-12-01 | -62.96 | $1.46 | 150328 |
| 2021-11-30 | -65.43 | $1.44 | 129217 |
| 2021-11-29 | -84.68 | $1.45 | 31597 |
| 2021-11-26 | -65.29 | $1.42 | 108994 |
| 2021-11-24 | -37.65 | $1.65 | 25315 |
| 2021-11-23 | -40.01 | $1.63 | 5326 |
| 2021-11-22 | -30.59 | $1.71 | 17265 |
| 2021-11-19 | -31.40 | $1.70 | 8533 |
| 2021-11-18 | -43.02 | $1.60 | 89629 |
| 2021-11-17 | -28.98 | $1.72 | 42710 |
| 2021-11-16 | -8.33 | $1.89 | 59657 |
| 2021-11-15 | -4.17 | $1.93 | 51325 |
| 2021-11-12 | -6.33 | $1.75 | 34002 |
| 2021-11-11 | -28.25 | $1.55 | 57797 |
| 2021-11-10 | -39.13 | $1.43 | 40230 |
| 2021-11-09 | -37.34 | $1.43 | 32580 |
| 2021-11-08 | -32.16 | $1.48 | 133574 |
| 2021-11-05 | -34.87 | $1.45 | 24500 |
| 2021-11-04 | -37.43 | $1.43 | 12666 |
| 2021-11-03 | -40.00 | $1.40 | 30530 |
| 2021-11-02 | -35.90 | $1.44 | 8905 |
| 2021-11-01 | -35.90 | $1.44 | 8905 |
| 2021-10-29 | -31.79 | $1.48 | 37521 |
| 2021-10-28 | -34.87 | $1.45 | 16709 |
| 2021-10-27 | -35.90 | $1.44 | 32186 |
| 2021-10-26 | -27.69 | $1.52 | 82747 |
| 2021-10-25 | -7.94 | $1.33 | 9903 |
| 2021-10-22 | 0.00 | $1.38 | 69977 |
| 2021-10-21 | 0.00 | $1.25 | 83515 |
| 2021-10-20 | -24.24 | $1.09 | 15559 |
| 2021-10-19 | -24.24 | $1.09 | 8631 |
| 2021-10-18 | -24.24 | $1.09 | 20814 |
| 2021-10-15 | -18.18 | $1.12 | 170678 |
| 2021-10-14 | 0.00 | $0.94 | 79730 |
| 2021-10-13 | -14.22 | $0.89 | 42899 |
| 2021-10-12 | -31.42 | $0.85 | 14379 |
| 2021-10-11 | -48.28 | $0.82 | 42891 |
| 2021-10-08 | -26.47 | $0.87 | 11500 |
| 2021-10-07 | -9.66 | $0.90 | 63678 |
| 2021-10-06 | -3.28 | $0.91 | 2400 |
| 2021-10-05 | -1.96 | $0.92 | 103026 |
| 2021-10-04 | -4.41 | $0.91 | 109480 |
| 2021-10-01 | -9.31 | $0.90 | 40334 |
| 2021-09-30 | -9.31 | $0.90 | 43613 |
| 2021-09-29 | -19.12 | $0.88 | 128331 |
| 2021-09-28 | -30.77 | $0.85 | 51539 |
| 2021-09-27 | -82.84 | $0.75 | 24084 |
| 2021-09-24 | -63.24 | $0.79 | 71960 |
| 2021-09-23 | -63.74 | $0.80 | 65500 |
| 2021-09-22 | -72.31 | $0.78 | 4649 |
| 2021-09-21 | -79.81 | $0.77 | 88326 |
| 2021-09-20 | -90.52 | $0.75 | 19090 |
| 2021-09-17 | -81.49 | $0.77 | 3314 |
| 2021-09-16 | -90.52 | $0.75 | 82916 |
| 2021-09-15 | -80.88 | $0.77 | 76274 |
| 2021-09-14 | -100.00 | $0.73 | 115279 |
| 2021-09-13 | -88.08 | $0.76 | 175532 |
| 2021-09-10 | -49.68 | $0.83 | 9650 |
| 2021-09-09 | -37.06 | $0.85 | 12485 |
| 2021-09-08 | -26.69 | $0.87 | 32628 |
| 2021-09-07 | -26.32 | $0.87 | 14150 |
| 2021-09-03 | -26.71 | $0.87 | 7286 |
| 2021-09-02 | -10.68 | $0.90 | 30278 |
| 2021-09-01 | -26.71 | $0.87 | 60477 |
| 2021-08-31 | -8.33 | $0.90 | 45258 |
| 2021-08-30 | -8.33 | $0.90 | 120207 |
| 2021-08-27 | -13.33 | $0.89 | 118013 |
| 2021-08-26 | -16.69 | $0.88 | 186937 |
| 2021-08-25 | -16.67 | $0.88 | 105427 |
| 2021-08-24 | -50.04 | $0.80 | 24315 |
| 2021-08-23 | -50.00 | $0.80 | 51553 |
| 2021-08-20 | -48.00 | $0.80 | 46994 |
| 2021-08-19 | -48.00 | $0.80 | 40951 |
| 2021-08-18 | -30.58 | $0.83 | 38300 |
| 2021-08-17 | -25.42 | $0.85 | 17117 |
| 2021-08-16 | -23.97 | $0.85 | 105256 |
| 2021-08-13 | -23.73 | $0.85 | 129885 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
41.68
2026-08-10
Close Price
$0.19
Vol: 17900Average Directional Index - Detailed Analysis
Minimum
11.50
Average
35.53
Maximum
82.79
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 41.68 | $0.19 | 17900 |
| 2026-08-07 | 41.11 | $0.20 | 37700 |
| 2026-08-06 | 40.50 | $0.20 | 1300 |
| 2026-08-05 | 39.98 | $0.21 | 1300 |
| 2026-08-04 | 39.70 | $0.21 | 1300 |
| 2026-08-03 | 39.41 | $0.21 | 1500 |
| 2026-07-31 | 39.09 | $0.20 | 4900 |
| 2026-07-30 | 38.79 | $0.21 | 2150 |
| 2026-07-29 | 38.58 | $0.21 | 2150 |
| 2026-07-28 | 38.36 | $0.21 | — |
| 2026-07-27 | 38.13 | $0.21 | 3600 |
| 2026-07-24 | 37.88 | $0.21 | 7998 |
| 2026-07-23 | 37.99 | $0.21 | 13148 |
| 2026-07-22 | 38.11 | $0.21 | 300 |
| 2026-07-21 | 38.63 | $0.22 | 1000 |
| 2026-07-20 | 39.18 | $0.18 | 12000 |
| 2026-07-17 | 39.34 | $0.22 | 14000 |
| 2026-07-16 | 40.20 | $0.22 | — |
| 2026-07-15 | 41.10 | $0.22 | 14000 |
| 2026-07-14 | 42.05 | $0.22 | 144608 |
| 2026-07-13 | 43.04 | $0.20 | 8000 |
| 2026-07-10 | 42.80 | $0.20 | 10200 |
| 2026-07-09 | 42.42 | $0.20 | 4647 |
| 2026-07-08 | 42.14 | $0.20 | 4647 |
| 2026-07-07 | 41.84 | $0.20 | 4647 |
| 2026-07-06 | 41.51 | $0.21 | 4647 |
| 2026-07-02 | 41.26 | $0.21 | 4800 |
| 2026-07-01 | 41.00 | $0.21 | 10000 |
| 2026-06-30 | 40.89 | $0.20 | 10200 |
| 2026-06-29 | 40.77 | $0.20 | 9000 |
| 2026-06-26 | 40.74 | $0.20 | 9000 |
| 2026-06-25 | 40.71 | $0.20 | 9000 |
| 2026-06-24 | 40.68 | $0.20 | 9000 |
| 2026-06-23 | 40.83 | $0.20 | 13500 |
| 2026-06-22 | 40.98 | $0.22 | 5000 |
| 2026-06-18 | 41.31 | $0.21 | 7800 |
| 2026-06-17 | 41.66 | $0.24 | 34493 |
| 2026-06-16 | 42.36 | $0.24 | 159745 |
| 2026-06-15 | 43.10 | $0.17 | 1480 |
| 2026-06-12 | 42.05 | $0.16 | 4500 |
| 2026-06-11 | 40.95 | $0.16 | 279782 |
| 2026-06-10 | 40.04 | $0.16 | 400 |
| 2026-06-09 | 39.09 | $0.16 | 379904 |
| 2026-06-08 | 38.09 | $0.20 | — |
| 2026-06-05 | 38.01 | $0.20 | 25000 |
| 2026-06-04 | 37.93 | $0.20 | 3000 |
| 2026-06-03 | 37.85 | $0.20 | 25400 |
| 2026-06-02 | 37.76 | $0.17 | 46101 |
| 2026-06-01 | 36.61 | $0.21 | 4490 |
| 2026-05-29 | 35.92 | $0.21 | 6300 |
| 2026-05-28 | 35.20 | $0.21 | 74000 |
| 2026-05-27 | 34.81 | $0.21 | 74000 |
| 2026-05-26 | 34.39 | $0.21 | 74000 |
| 2026-05-22 | 33.95 | $0.18 | 182200 |
| 2026-05-21 | 33.48 | $0.22 | 11500 |
| 2026-05-20 | 33.14 | $0.24 | 11500 |
| 2026-05-19 | 33.62 | $0.24 | 11500 |
| 2026-05-18 | 34.07 | $0.24 | 11500 |
| 2026-05-15 | 34.55 | $0.24 | 26945 |
| 2026-05-14 | 35.05 | $0.25 | 26000 |
| 2026-05-13 | 35.86 | $0.23 | 36900 |
| 2026-05-12 | 35.99 | $0.23 | 43900 |
| 2026-05-11 | 36.46 | $0.24 | 42500 |
| 2026-05-08 | 36.95 | $0.22 | 7500 |
| 2026-05-07 | 36.69 | $0.22 | 32000 |
| 2026-05-06 | 36.71 | $0.22 | 33000 |
| 2026-05-05 | 36.69 | $0.24 | 25000 |
| 2026-05-04 | 37.05 | $0.24 | — |
| 2026-05-01 | 37.39 | $0.24 | 87200 |
| 2026-04-30 | 37.74 | $0.24 | 1000 |
| 2026-04-29 | 38.51 | $0.24 | 1249 |
| 2026-04-28 | 39.30 | $0.24 | 10000 |
| 2026-04-27 | 40.24 | $0.23 | 20125 |
| 2026-04-24 | 41.22 | $0.22 | 95900 |
| 2026-04-23 | 41.79 | $0.22 | 60100 |
| 2026-04-22 | 42.66 | $0.22 | 26300 |
| 2026-04-21 | 43.37 | $0.21 | 65400 |
| 2026-04-20 | 44.11 | $0.21 | 147000 |
| 2026-04-17 | 44.89 | $0.23 | 15800 |
| 2026-04-16 | 45.54 | $0.26 | 49000 |
| 2026-04-15 | 46.82 | $0.27 | 100400 |
| 2026-04-14 | 48.69 | $0.28 | 158300 |
| 2026-04-13 | 50.67 | $0.26 | 34300 |
| 2026-04-10 | 52.16 | $0.26 | 15300 |
| 2026-04-09 | 53.93 | $0.27 | 18200 |
| 2026-04-08 | 55.69 | $0.27 | — |
| 2026-04-07 | 57.84 | $0.26 | 13000 |
| 2026-04-06 | 59.97 | $0.26 | 31000 |
| 2026-04-02 | 62.26 | $0.27 | 112100 |
| 2026-04-01 | 64.83 | $0.29 | 52915 |
| 2026-03-31 | 66.69 | $0.28 | 15000 |
| 2026-03-30 | 68.30 | $0.28 | 13125 |
| 2026-03-27 | 70.37 | $0.28 | 26630 |
| 2026-03-26 | 72.54 | $0.25 | 13500 |
| 2026-03-25 | 73.27 | $0.25 | 14427 |
| 2026-03-24 | 74.03 | $0.24 | 28200 |
| 2026-03-23 | 74.38 | $0.24 | 21100 |
| 2026-03-20 | 74.79 | $0.24 | 2800 |
| 2026-03-19 | 75.22 | $0.23 | 1200 |
| 2026-03-18 | 75.25 | $0.24 | 22707 |
| 2026-03-17 | 75.29 | $0.23 | 22707 |
| 2026-03-16 | 75.53 | $0.23 | 37100 |
| 2026-03-13 | 75.79 | $0.24 | 72500 |
| 2026-03-12 | 76.20 | $0.24 | 90300 |
| 2026-03-11 | 76.62 | $0.22 | 3650 |
| 2026-03-10 | 76.32 | $0.22 | 3650 |
| 2026-03-09 | 76.00 | $0.22 | 3650 |
| 2026-03-06 | 75.66 | $0.22 | — |
| 2026-03-05 | 75.31 | $0.22 | 3700 |
| 2026-03-04 | 74.93 | $0.22 | 1000 |
| 2026-03-03 | 74.54 | $0.22 | 2100 |
| 2026-03-02 | 74.11 | $0.21 | 2500 |
| 2026-02-27 | 73.79 | $0.21 | 2500 |
| 2026-02-26 | 73.45 | $0.21 | 2900 |
| 2026-02-25 | 73.08 | $0.22 | 10000 |
| 2026-02-24 | 72.70 | $0.22 | 10000 |
| 2026-02-23 | 72.46 | $0.22 | 10000 |
| 2026-02-20 | 72.22 | $0.22 | — |
| 2026-02-19 | 71.96 | $0.22 | — |
| 2026-02-18 | 71.68 | $0.22 | — |
| 2026-02-17 | 71.40 | $0.22 | — |
| 2026-02-13 | 71.09 | $0.22 | 10000 |
| 2026-02-12 | 70.77 | $0.21 | — |
| 2026-02-11 | 70.16 | $0.21 | 6330 |
| 2026-02-10 | 69.51 | $0.22 | — |
| 2026-02-09 | 68.95 | $0.22 | 93300 |
| 2026-02-06 | 68.35 | $0.23 | — |
| 2026-02-05 | 67.80 | $0.23 | 20450 |
| 2026-02-04 | 67.22 | $0.23 | 20450 |
| 2026-02-03 | 66.70 | $0.23 | 21600 |
| 2026-02-02 | 66.14 | $0.27 | — |
| 2026-01-30 | 65.79 | $0.27 | 6000 |
| 2026-01-29 | 65.42 | $0.26 | 334103 |
| 2026-01-28 | 65.23 | $0.23 | 375500 |
| 2026-01-27 | 64.32 | $0.28 | 28 |
| 2026-01-26 | 63.60 | $0.28 | 900 |
| 2026-01-23 | 62.83 | $0.27 | 28 |
| 2026-01-22 | 62.31 | $0.27 | 28 |
| 2026-01-21 | 61.76 | $0.27 | 5000 |
| 2026-01-20 | 61.18 | $0.27 | 28 |
| 2026-01-16 | 60.35 | $0.27 | 100 |
| 2026-01-15 | 59.47 | $0.27 | 28 |
| 2026-01-14 | 58.55 | $0.27 | 1300 |
| 2026-01-13 | 57.58 | $0.25 | 28 |
| 2026-01-12 | 56.63 | $0.25 | 100 |
| 2026-01-09 | 55.64 | $0.25 | 400 |
| 2026-01-08 | 54.59 | $0.27 | 4700 |
| 2026-01-07 | 53.60 | $0.27 | 4700 |
| 2026-01-06 | 52.56 | $0.28 | — |
| 2026-01-05 | 51.46 | $0.28 | 4700 |
| 2026-01-02 | 50.31 | $0.27 | 10200 |
| 2025-12-31 | 49.16 | $0.30 | 6404 |
| 2025-12-30 | 47.98 | $0.29 | 5200 |
| 2025-12-29 | 46.85 | $0.30 | 2800 |
| 2025-12-26 | 45.66 | $0.33 | 5619 |
| 2025-12-24 | 44.84 | $0.33 | 16920 |
| 2025-12-23 | 43.99 | $0.33 | 1810 |
| 2025-12-22 | 43.60 | $0.33 | 1810 |
| 2025-12-19 | 43.19 | $0.33 | 1810 |
| 2025-12-18 | 42.76 | $0.34 | 1810 |
| 2025-12-17 | 42.51 | $0.34 | 2010 |
| 2025-12-16 | 42.24 | $0.34 | 149800 |
| 2025-12-15 | 42.67 | $0.34 | 149800 |
| 2025-12-12 | 43.12 | $0.31 | 2200 |
| 2025-12-11 | 42.87 | $0.27 | 700 |
| 2025-12-10 | 41.45 | $0.26 | 1019 |
| 2025-12-09 | 40.26 | $0.25 | 2100 |
| 2025-12-08 | 38.67 | $0.26 | 149800 |
| 2025-12-05 | 37.30 | $0.26 | 149800 |
| 2025-12-04 | 35.85 | $0.26 | 149800 |
| 2025-12-03 | 34.70 | $0.26 | 263100 |
| 2025-12-02 | 33.49 | $0.27 | — |
| 2025-12-01 | 32.86 | $0.27 | 115 |
| 2025-11-28 | 32.19 | $0.26 | 2300 |
| 2025-11-26 | 30.98 | $0.27 | 67200 |
| 2025-11-25 | 29.95 | $0.27 | — |
| 2025-11-24 | 28.88 | $0.27 | 123700 |
| 2025-11-21 | 27.73 | $0.26 | 27100 |
| 2025-11-20 | 26.52 | $0.29 | 6000 |
| 2025-11-19 | 26.07 | $0.29 | 11300 |
| 2025-11-18 | 25.61 | $0.28 | 15025 |
| 2025-11-17 | 25.45 | $0.27 | 6000 |
| 2025-11-14 | 24.69 | $0.27 | 8000 |
| 2025-11-13 | 23.89 | $0.27 | 61738 |
| 2025-11-12 | 23.05 | $0.28 | 25400 |
| 2025-11-11 | 22.19 | $0.28 | 2600 |
| 2025-11-10 | 20.91 | $0.29 | 13847 |
| 2025-11-07 | 19.55 | $0.28 | 81900 |
| 2025-11-06 | 18.13 | $0.33 | 10100 |
| 2025-11-05 | 18.16 | $0.33 | 8000 |
| 2025-11-04 | 18.15 | $0.33 | 8000 |
| 2025-11-03 | 17.94 | $0.34 | 13100 |
| 2025-10-31 | 17.71 | $0.33 | 20732 |
| 2025-10-30 | 17.68 | $0.33 | 20732 |
| 2025-10-29 | 17.66 | $0.33 | 49000 |
| 2025-10-28 | 17.63 | $0.35 | 3900 |
| 2025-10-27 | 17.93 | $0.35 | 900 |
| 2025-10-24 | 18.23 | $0.35 | — |
| 2025-10-23 | 18.72 | $0.35 | — |
| 2025-10-22 | 19.24 | $0.35 | 10400 |
| 2025-10-21 | 19.79 | $0.34 | 12810 |
| 2025-10-20 | 20.36 | $0.36 | 8300 |
| 2025-10-17 | 20.60 | $0.36 | 16000 |
| 2025-10-16 | 20.86 | $0.36 | 23824 |
| 2025-10-15 | 21.17 | $0.35 | 6830 |
| 2025-10-14 | 21.71 | $0.35 | 3300 |
| 2025-10-13 | 22.12 | $0.35 | 125400 |
| 2025-10-10 | 22.24 | $0.35 | — |
| 2025-10-09 | 23.34 | $0.35 | 14300 |
| 2025-10-08 | 24.50 | $0.34 | 3805 |
| 2025-10-07 | 25.72 | $0.34 | 31200 |
| 2025-10-06 | 27.02 | $0.35 | 4600 |
| 2025-10-03 | 28.36 | $0.35 | 14900 |
| 2025-10-02 | 29.77 | $0.35 | 11800 |
| 2025-10-01 | 31.14 | $0.36 | 35700 |
| 2025-09-30 | 32.03 | $0.35 | 17702 |
| 2025-09-29 | 33.23 | $0.35 | 10200 |
| 2025-09-26 | 34.56 | $0.35 | 4 |
| 2025-09-25 | 35.62 | $0.35 | — |
| 2025-09-24 | 36.74 | $0.35 | 3210 |
| 2025-09-23 | 37.93 | $0.36 | — |
| 2025-09-22 | 38.48 | $0.36 | 4 |
| 2025-09-19 | 39.07 | $0.36 | 1620 |
| 2025-09-18 | 39.69 | $0.37 | 34630 |
| 2025-09-17 | 40.34 | $0.35 | 5300 |
| 2025-09-16 | 41.43 | $0.35 | 700 |
| 2025-09-15 | 41.99 | $0.35 | — |
| 2025-09-12 | 42.40 | $0.35 | 708 |
| 2025-09-11 | 42.83 | $0.35 | 8200 |
| 2025-09-10 | 42.91 | $0.35 | 7800 |
| 2025-09-09 | 43.01 | $0.35 | 180600 |
| 2025-09-08 | 43.11 | $0.35 | 20115 |
| 2025-09-05 | 42.99 | $0.35 | 1200 |
| 2025-09-04 | 43.00 | $0.35 | — |
| 2025-09-03 | 42.66 | $0.34 | 6400 |
| 2025-09-02 | 42.31 | $0.35 | 2100 |
| 2025-08-29 | 41.93 | $0.35 | 6400 |
| 2025-08-28 | 41.08 | $0.35 | — |
| 2025-08-27 | 40.17 | $0.35 | 6801 |
| 2025-08-26 | 39.22 | $0.35 | 2000 |
| 2025-08-25 | 38.22 | $0.34 | 4449 |
| 2025-08-22 | 37.04 | $0.34 | 17200 |
| 2025-08-21 | 35.80 | $0.35 | 21500 |
| 2025-08-20 | 33.67 | $0.35 | 248718 |
| 2025-08-19 | 31.43 | $0.49 | 605200 |
| 2025-08-18 | 29.07 | $0.32 | 52846 |
| 2025-08-15 | 28.67 | $0.30 | 55300 |
| 2025-08-14 | 28.24 | $0.31 | 38300 |
| 2025-08-13 | 27.99 | $0.29 | 11200 |
| 2025-08-12 | 28.06 | $0.30 | 20600 |
| 2025-08-11 | 28.13 | $0.32 | 37700 |
| 2025-08-08 | 28.21 | $0.29 | 40541 |
| 2025-08-07 | 28.63 | $0.29 | — |
| 2025-08-06 | 29.25 | $0.29 | 25400 |
| 2025-08-05 | 29.89 | $0.30 | — |
| 2025-08-04 | 30.23 | $0.30 | 1600 |
| 2025-08-01 | 30.59 | $0.31 | 4647 |
| 2025-07-31 | 30.97 | $0.32 | 47517 |
| 2025-07-30 | 31.24 | $0.29 | 2735 |
| 2025-07-29 | 31.89 | $0.29 | 34518 |
| 2025-07-28 | 32.78 | $0.29 | 33600 |
| 2025-07-25 | 33.36 | $0.30 | 3900 |
| 2025-07-24 | 33.97 | $0.30 | — |
| 2025-07-23 | 33.98 | $0.30 | 32000 |
| 2025-07-22 | 33.99 | $0.31 | 49400 |
| 2025-07-21 | 34.00 | $0.30 | 6000 |
| 2025-07-18 | 34.25 | $0.30 | 10600 |
| 2025-07-17 | 34.52 | $0.31 | 20307 |
| 2025-07-16 | 34.50 | $0.32 | 6300 |
| 2025-07-15 | 34.63 | $0.32 | 42700 |
| 2025-07-14 | 34.77 | $0.30 | 13525 |
| 2025-07-11 | 35.21 | $0.29 | 42200 |
| 2025-07-10 | 35.81 | $0.24 | 4808 |
| 2025-07-09 | 37.37 | $0.24 | 9400 |
| 2025-07-08 | 39.01 | $0.24 | 16028 |
| 2025-07-07 | 40.90 | $0.20 | 65000 |
| 2025-07-03 | 41.73 | $0.20 | 141400 |
| 2025-07-02 | 42.61 | $0.16 | 20200 |
| 2025-07-01 | 42.36 | $0.17 | 49800 |
| 2025-06-30 | 41.91 | $0.16 | 13400 |
| 2025-06-27 | 41.50 | $0.18 | 5741 |
| 2025-06-26 | 41.18 | $0.18 | 30647 |
| 2025-06-25 | 40.85 | $0.20 | — |
| 2025-06-24 | 40.91 | $0.20 | — |
| 2025-06-23 | 40.96 | $0.20 | 1300 |
| 2025-06-20 | 41.02 | $0.21 | 4300 |
| 2025-06-18 | 41.08 | $0.19 | 1700 |
| 2025-06-17 | 40.89 | $0.21 | — |
| 2025-06-16 | 41.25 | $0.21 | 4600 |
| 2025-06-13 | 41.63 | $0.19 | — |
| 2025-06-12 | 41.35 | $0.19 | 22205 |
| 2025-06-11 | 41.04 | $0.19 | 35647 |
| 2025-06-10 | 40.70 | $0.19 | 3000 |
| 2025-06-09 | 40.54 | $0.19 | 1600 |
| 2025-06-06 | 40.37 | $0.20 | 2200 |
| 2025-06-05 | 40.31 | $0.23 | 2600 |
| 2025-06-04 | 40.33 | $0.23 | 22500 |
| 2025-06-03 | 40.35 | $0.20 | 5000 |
| 2025-06-02 | 38.82 | $0.20 | 49400 |
| 2025-05-30 | 37.20 | $0.23 | 29800 |
| 2025-05-29 | 35.75 | $0.24 | 8900 |
| 2025-05-28 | 34.42 | $0.27 | 5200 |
| 2025-05-27 | 33.13 | $0.26 | 61500 |
| 2025-05-23 | 31.77 | $0.30 | 6200 |
| 2025-05-22 | 31.00 | $0.30 | — |
| 2025-05-21 | 30.56 | $0.30 | 21000 |
| 2025-05-20 | 30.09 | $0.30 | 2700 |
| 2025-05-19 | 29.69 | $0.29 | 11600 |
| 2025-05-16 | 28.95 | $0.30 | 14644 |
| 2025-05-15 | 28.17 | $0.30 | 10 |
| 2025-05-14 | 27.82 | $0.30 | — |
| 2025-05-13 | 27.45 | $0.30 | 3000 |
| 2025-05-12 | 27.05 | $0.30 | 1100 |
| 2025-05-09 | 26.64 | $0.28 | 300 |
| 2025-05-08 | 25.85 | $0.29 | 15200 |
| 2025-05-07 | 24.98 | $0.29 | 10100 |
| 2025-05-06 | 24.05 | $0.30 | 2120 |
| 2025-05-05 | 23.08 | $0.30 | 200 |
| 2025-05-02 | 22.61 | $0.27 | 41000 |
| 2025-05-01 | 22.11 | $0.30 | 2328 |
| 2025-04-30 | 22.06 | $0.31 | 41531 |
| 2025-04-29 | 22.11 | $0.29 | — |
| 2025-04-28 | 21.60 | $0.29 | 700 |
| 2025-04-25 | 21.06 | $0.30 | 21244 |
| 2025-04-24 | 20.90 | $0.30 | 23800 |
| 2025-04-23 | 20.73 | $0.30 | 5200 |
| 2025-04-22 | 20.21 | $0.29 | — |
| 2025-04-21 | 19.40 | $0.29 | 3917 |
| 2025-04-17 | 18.54 | $0.29 | 10000 |
| 2025-04-16 | 17.81 | $0.28 | 73500 |
| 2025-04-15 | 17.05 | $0.30 | 25500 |
| 2025-04-14 | 16.24 | $0.31 | 15500 |
| 2025-04-11 | 15.92 | $0.30 | — |
| 2025-04-10 | 15.37 | $0.30 | 4000 |
| 2025-04-09 | 14.79 | $0.30 | 5647 |
| 2025-04-08 | 14.17 | $0.30 | 7400 |
| 2025-04-07 | 13.53 | $0.30 | — |
| 2025-04-04 | 13.38 | $0.30 | 1000 |
| 2025-04-03 | 13.21 | $0.30 | 6769 |
| 2025-04-02 | 13.65 | $0.30 | 6769 |
| 2025-04-01 | 14.11 | $0.30 | 32900 |
| 2025-03-31 | 14.60 | $0.30 | 22200 |
| 2025-03-28 | 15.11 | $0.31 | 22900 |
| 2025-03-27 | 15.62 | $0.30 | 5600 |
| 2025-03-26 | 15.97 | $0.29 | 13500 |
| 2025-03-25 | 16.14 | $0.27 | 38000 |
| 2025-03-24 | 16.32 | $0.30 | 71937 |
| 2025-03-21 | 17.03 | $0.30 | 23200 |
| 2025-03-20 | 17.11 | $0.32 | — |
| 2025-03-19 | 16.61 | $0.32 | 8900 |
| 2025-03-18 | 16.08 | $0.31 | 60220 |
| 2025-03-17 | 15.26 | $0.37 | 99343 |
| 2025-03-14 | 14.50 | $0.32 | 121000 |
| 2025-03-13 | 13.84 | $0.33 | 17700 |
| 2025-03-12 | 13.46 | $0.34 | 70710 |
| 2025-03-11 | 13.05 | $0.31 | 52800 |
| 2025-03-10 | 13.10 | $0.33 | 27115 |
| 2025-03-07 | 12.86 | $0.34 | 62800 |
| 2025-03-06 | 12.62 | $0.30 | 62800 |
| 2025-03-05 | 12.70 | $0.30 | 3800 |
| 2025-03-04 | 13.16 | $0.30 | 11400 |
| 2025-03-03 | 13.25 | $0.30 | 23400 |
| 2025-02-28 | 13.26 | $0.33 | 137100 |
| 2025-02-27 | 13.27 | $0.29 | 7900 |
| 2025-02-26 | 13.73 | $0.29 | 27400 |
| 2025-02-25 | 14.19 | $0.30 | 37000 |
| 2025-02-24 | 14.65 | $0.30 | 25700 |
| 2025-02-21 | 15.33 | $0.30 | 28900 |
| 2025-02-20 | 16.06 | $0.32 | — |
| 2025-02-19 | 16.15 | $0.32 | 17000 |
| 2025-02-18 | 16.25 | $0.31 | 29500 |
| 2025-02-14 | 16.36 | $0.31 | 20905 |
| 2025-02-13 | 16.64 | $0.33 | 5300 |
| 2025-02-12 | 16.64 | $0.34 | 53115 |
| 2025-02-11 | 16.41 | $0.33 | 291300 |
| 2025-02-10 | 16.17 | $0.32 | 91100 |
| 2025-02-07 | 16.53 | $0.30 | 18925 |
| 2025-02-06 | 17.33 | $0.30 | 17500 |
| 2025-02-05 | 18.07 | $0.33 | 11500 |
| 2025-02-04 | 18.45 | $0.33 | 18900 |
| 2025-02-03 | 18.85 | $0.33 | 97800 |
| 2025-01-31 | 19.15 | $0.36 | 91600 |
| 2025-01-30 | 18.85 | $0.37 | 36640 |
| 2025-01-29 | 18.54 | $0.35 | 15600 |
| 2025-01-28 | 18.50 | $0.35 | 30120 |
| 2025-01-27 | 18.22 | $0.35 | 22000 |
| 2025-01-24 | 17.94 | $0.31 | 109700 |
| 2025-01-23 | 18.24 | $0.26 | 15700 |
| 2025-01-22 | 19.04 | $0.26 | 36800 |
| 2025-01-21 | 19.66 | $0.26 | 14946 |
| 2025-01-17 | 20.32 | $0.26 | — |
| 2025-01-16 | 21.15 | $0.26 | 1000 |
| 2025-01-15 | 22.02 | $0.26 | 2500 |
| 2025-01-14 | 22.94 | $0.26 | 5100 |
| 2025-01-13 | 23.91 | $0.26 | 30643 |
| 2025-01-10 | 24.61 | $0.25 | 800 |
| 2025-01-08 | 25.35 | $0.25 | 41746 |
| 2025-01-07 | 26.12 | $0.26 | 30125 |
| 2025-01-06 | 27.45 | $0.23 | 136000 |
| 2025-01-03 | 28.30 | $0.20 | 44700 |
| 2025-01-02 | 28.72 | $0.18 | 39905 |
| 2024-12-31 | 28.78 | $0.18 | 26100 |
| 2024-12-30 | 28.98 | $0.18 | 107814 |
| 2024-12-27 | 29.19 | $0.20 | 280500 |
| 2024-12-26 | 29.56 | $0.21 | 14300 |
| 2024-12-24 | 30.18 | $0.23 | 11430 |
| 2024-12-23 | 30.90 | $0.23 | 30300 |
| 2024-12-20 | 31.62 | $0.23 | 3320 |
| 2024-12-19 | 32.37 | $0.21 | 10200 |
| 2024-12-18 | 32.77 | $0.23 | 9400 |
| 2024-12-17 | 33.19 | $0.23 | 26178 |
| 2024-12-16 | 33.79 | $0.24 | 26178 |
| 2024-12-13 | 34.42 | $0.24 | 36928 |
| 2024-12-12 | 35.20 | $0.25 | 8840 |
| 2024-12-11 | 36.15 | $0.27 | 4303 |
| 2024-12-10 | 37.16 | $0.27 | — |
| 2024-12-09 | 38.53 | $0.27 | 15840 |
| 2024-12-06 | 39.98 | $0.25 | 294146 |
| 2024-12-05 | 41.50 | $0.19 | 247000 |
| 2024-12-04 | 41.77 | $0.16 | 1000 |
| 2024-12-03 | 41.48 | $0.16 | 30200 |
| 2024-12-02 | 41.19 | $0.16 | 104037 |
| 2024-11-29 | 40.87 | $0.20 | 173100 |
| 2024-11-27 | 40.60 | $0.16 | 21100 |
| 2024-11-26 | 39.53 | $0.16 | 9325 |
| 2024-11-25 | 38.40 | $0.17 | 7400 |
| 2024-11-22 | 37.22 | $0.17 | 73300 |
| 2024-11-21 | 36.01 | $0.20 | — |
| 2024-11-20 | 34.99 | $0.20 | 36405 |
| 2024-11-19 | 33.90 | $0.20 | 13100 |
| 2024-11-18 | 32.92 | $0.24 | 368900 |
| 2024-11-15 | 31.89 | $0.29 | 107010 |
| 2024-11-14 | 31.17 | $0.38 | 90843 |
| 2024-11-13 | 31.34 | $0.35 | 15530 |
| 2024-11-12 | 30.40 | $0.35 | 6320 |
| 2024-11-11 | 29.40 | $0.35 | 5200 |
| 2024-11-08 | 28.41 | $0.39 | 27941 |
| 2024-11-07 | 27.41 | $0.40 | 14624 |
| 2024-11-06 | 26.84 | $0.44 | 42400 |
| 2024-11-05 | 26.64 | $0.44 | 42400 |
| 2024-11-04 | 26.42 | $0.43 | 36520 |
| 2024-11-01 | 26.31 | $0.47 | 7300 |
| 2024-10-31 | 26.58 | $0.45 | 47000 |
| 2024-10-30 | 26.50 | $0.44 | 65000 |
| 2024-10-29 | 26.15 | $0.44 | 65100 |
| 2024-10-28 | 25.79 | $0.44 | 65925 |
| 2024-10-25 | 25.41 | $0.45 | 28600 |
| 2024-10-24 | 25.04 | $0.45 | 5700 |
| 2024-10-23 | 25.19 | $0.45 | 8137 |
| 2024-10-22 | 25.34 | $0.46 | 2600 |
| 2024-10-21 | 25.53 | $0.46 | 15500 |
| 2024-10-18 | 26.15 | $0.46 | — |
| 2024-10-17 | 26.81 | $0.46 | 21500 |
| 2024-10-16 | 27.49 | $0.48 | 7700 |
| 2024-10-15 | 28.62 | $0.50 | 1100 |
| 2024-10-14 | 30.02 | $0.50 | 1100 |
| 2024-10-11 | 31.50 | $0.50 | 2100 |
| 2024-10-10 | 33.06 | $0.50 | 56518 |
| 2024-10-09 | 34.55 | $0.50 | 56518 |
| 2024-10-08 | 36.11 | $0.51 | 500 |
| 2024-10-07 | 37.27 | $0.51 | 106641 |
| 2024-10-04 | 38.48 | $0.40 | 14039 |
| 2024-10-03 | 39.19 | $0.40 | 14039 |
| 2024-10-02 | 39.93 | $0.43 | 14039 |
| 2024-10-01 | 41.08 | $0.43 | 37200 |
| 2024-09-30 | 42.28 | $0.36 | 3611 |
| 2024-09-27 | 42.16 | $0.37 | 800 |
| 2024-09-26 | 42.02 | $0.37 | — |
| 2024-09-25 | 42.03 | $0.37 | — |
| 2024-09-24 | 42.04 | $0.37 | — |
| 2024-09-23 | 42.04 | $0.37 | 1000 |
| 2024-09-20 | 42.05 | $0.37 | 1000 |
| 2024-09-19 | 42.06 | $0.37 | 28500 |
| 2024-09-18 | 42.06 | $0.36 | 106914 |
| 2024-09-17 | 41.95 | $0.36 | 12938 |
| 2024-09-16 | 41.82 | $0.37 | 5100 |
| 2024-09-13 | 41.96 | $0.36 | 30100 |
| 2024-09-12 | 41.93 | $0.36 | 11700 |
| 2024-09-11 | 41.89 | $0.40 | — |
| 2024-09-10 | 42.19 | $0.40 | 7500 |
| 2024-09-09 | 42.50 | $0.40 | 100 |
| 2024-09-06 | 42.83 | $0.39 | 345 |
| 2024-09-05 | 43.18 | $0.41 | 12810 |
| 2024-09-04 | 43.54 | $0.39 | 8700 |
| 2024-09-03 | 43.58 | $0.41 | 32108 |
| 2024-08-30 | 43.63 | $0.43 | 22871 |
| 2024-08-29 | 44.35 | $0.43 | 24200 |
| 2024-08-28 | 45.11 | $0.40 | 1046 |
| 2024-08-27 | 45.43 | $0.35 | 38800 |
| 2024-08-26 | 45.76 | $0.35 | 48300 |
| 2024-08-23 | 45.45 | $0.35 | 64400 |
| 2024-08-22 | 45.23 | $0.35 | 8300 |
| 2024-08-21 | 45.00 | $0.35 | 390224 |
| 2024-08-20 | 44.76 | $0.41 | 1000 |
| 2024-08-19 | 44.69 | $0.43 | 248 |
| 2024-08-16 | 45.10 | $0.43 | 248 |
| 2024-08-15 | 45.54 | $0.40 | 5000 |
| 2024-08-14 | 45.59 | $0.40 | 8300 |
| 2024-08-13 | 45.63 | $0.44 | 14500 |
| 2024-08-12 | 46.02 | $0.44 | 15800 |
| 2024-08-09 | 46.42 | $0.48 | — |
| 2024-08-08 | 47.54 | $0.48 | 1100 |
| 2024-08-07 | 48.73 | $0.49 | 3000 |
| 2024-08-06 | 49.80 | $0.45 | 21830 |
| 2024-08-05 | 50.38 | $0.39 | 600 |
| 2024-08-02 | 49.96 | $0.39 | 6500 |
| 2024-08-01 | 49.66 | $0.38 | 37700 |
| 2024-07-31 | 49.24 | $0.35 | 92814 |
| 2024-07-30 | 48.48 | $0.35 | 39700 |
| 2024-07-29 | 47.35 | $0.35 | 75100 |
| 2024-07-26 | 46.25 | $0.33 | 91300 |
| 2024-07-25 | 45.01 | $0.35 | 55402 |
| 2024-07-24 | 43.75 | $0.40 | 53140 |
| 2024-07-23 | 42.48 | $0.39 | 86315 |
| 2024-07-22 | 41.22 | $0.43 | 12400 |
| 2024-07-19 | 40.01 | $0.45 | 2500 |
| 2024-07-18 | 38.74 | $0.45 | 3736 |
| 2024-07-17 | 37.40 | $0.44 | 28360 |
| 2024-07-15 | 36.00 | $0.45 | 1246 |
| 2024-07-12 | 34.72 | $0.44 | 16942 |
| 2024-07-11 | 33.28 | $0.47 | 21898 |
| 2024-07-10 | 31.87 | $0.48 | 78729 |
| 2024-07-09 | 30.39 | $0.53 | 216994 |
| 2024-07-08 | 28.83 | $0.47 | 238834 |
| 2024-07-05 | 27.19 | $0.59 | 5200 |
| 2024-07-03 | 26.23 | $0.60 | 39939 |
| 2024-07-02 | 25.23 | $0.50 | 13328 |
| 2024-07-01 | 23.90 | $0.60 | 1329 |
| 2024-06-28 | 22.51 | $0.59 | 11871 |
| 2024-06-27 | 21.33 | $0.58 | 3000 |
| 2024-06-26 | 20.27 | $0.59 | 1615 |
| 2024-06-21 | 19.36 | $0.59 | 28100 |
| 2024-06-17 | 18.41 | $0.63 | 1200 |
| 2024-06-13 | 17.93 | $0.64 | 1250 |
| 2024-06-12 | 17.43 | $0.62 | 4300 |
| 2024-06-11 | 16.90 | $0.63 | 500 |
| 2024-06-10 | 16.59 | $0.61 | 39200 |
| 2024-06-07 | 16.20 | $0.66 | 11858 |
| 2024-06-06 | 16.53 | $0.66 | 1300 |
| 2024-06-05 | 17.14 | $0.66 | 7500 |
| 2024-06-04 | 17.79 | $0.67 | 2000 |
| 2024-05-31 | 18.60 | $0.67 | 4400 |
| 2024-05-29 | 19.46 | $0.65 | 4500 |
| 2024-05-28 | 20.11 | $0.67 | 9500 |
| 2024-05-24 | 20.80 | $0.64 | 13169 |
| 2024-05-22 | 21.67 | $0.67 | 900 |
| 2024-05-21 | 22.40 | $0.66 | 20410 |
| 2024-05-20 | 23.18 | $0.71 | 12200 |
| 2024-05-17 | 23.72 | $0.71 | 550 |
| 2024-05-16 | 24.39 | $0.72 | 26718 |
| 2024-05-15 | 25.09 | $0.66 | 3500 |
| 2024-05-14 | 26.30 | $0.66 | 4300 |
| 2024-05-09 | 27.59 | $0.63 | 1400 |
| 2024-05-03 | 28.94 | $0.63 | 39912 |
| 2024-05-02 | 30.36 | $0.60 | 27141 |
| 2024-05-01 | 31.51 | $0.65 | 150 |
| 2024-04-30 | 32.90 | $0.62 | 1150 |
| 2024-04-29 | 34.58 | $0.63 | 55050 |
| 2024-04-26 | 35.97 | $0.59 | 21490 |
| 2024-04-25 | 37.76 | $0.60 | 36525 |
| 2024-04-24 | 39.70 | $0.55 | 33210 |
| 2024-04-23 | 41.26 | $0.63 | 32900 |
| 2024-04-22 | 43.41 | $0.67 | 37338 |
| 2024-04-19 | 45.68 | $0.50 | 5005 |
| 2024-04-18 | 46.23 | $0.50 | 1412 |
| 2024-04-17 | 46.83 | $0.52 | 4588 |
| 2024-04-16 | 47.57 | $0.50 | 5700 |
| 2024-04-15 | 48.13 | $0.58 | 4150 |
| 2024-04-12 | 49.14 | $0.60 | 18100 |
| 2024-04-11 | 50.21 | $0.49 | 24996 |
| 2024-04-10 | 50.03 | $0.46 | 40500 |
| 2024-04-09 | 49.11 | $0.49 | 56740 |
| 2024-04-08 | 48.16 | $0.50 | 18801 |
| 2024-04-05 | 47.15 | $0.52 | 9750 |
| 2024-04-04 | 46.27 | $0.51 | 35250 |
| 2024-04-03 | 45.34 | $0.57 | 45100 |
| 2024-04-02 | 44.41 | $0.54 | 33356 |
| 2024-04-01 | 43.49 | $0.56 | 196497 |
| 2024-03-28 | 42.53 | $0.64 | 20000 |
| 2024-03-27 | 42.15 | $0.63 | 8400 |
| 2024-03-26 | 41.63 | $0.64 | 13900 |
| 2024-03-22 | 41.31 | $0.65 | 3147 |
| 2024-03-20 | 41.06 | $0.65 | 516 |
| 2024-03-19 | 41.09 | $0.64 | 12600 |
| 2024-03-15 | 41.12 | $0.68 | 6700 |
| 2024-03-14 | 41.15 | $0.68 | 18055 |
| 2024-03-13 | 41.18 | $0.69 | 4700 |
| 2024-03-12 | 41.33 | $0.71 | 48629 |
| 2024-03-11 | 41.50 | $0.61 | 4650 |
| 2024-03-07 | 40.38 | $0.65 | 19332 |
| 2024-03-06 | 39.33 | $0.64 | 2100 |
| 2024-03-05 | 37.88 | $0.64 | 1015 |
| 2024-03-04 | 36.35 | $0.66 | 13202 |
| 2024-03-01 | 34.74 | $0.66 | 700 |
| 2024-02-29 | 32.93 | $0.66 | 2540 |
| 2024-02-28 | 31.13 | $0.64 | 26883 |
| 2024-02-27 | 29.24 | $0.64 | 92374 |
| 2024-02-26 | 27.24 | $0.72 | 7448 |
| 2024-02-23 | 25.74 | $0.71 | 16050 |
| 2024-02-22 | 24.17 | $0.77 | — |
| 2024-02-21 | 22.89 | $0.77 | 21050 |
| 2024-02-20 | 21.54 | $0.71 | 20930 |
| 2024-02-16 | 20.29 | $0.77 | 2224 |
| 2024-02-15 | 19.19 | $0.78 | 5300 |
| 2024-02-14 | 18.03 | $0.77 | — |
| 2024-02-13 | 17.24 | $0.77 | 11102 |
| 2024-02-12 | 16.42 | $0.77 | 10250 |
| 2024-02-09 | 15.55 | $0.80 | 179 |
| 2024-02-08 | 15.34 | $0.80 | 10602 |
| 2024-02-07 | 15.11 | $0.73 | 12100 |
| 2024-02-06 | 13.87 | $0.80 | — |
| 2024-02-05 | 13.15 | $0.80 | 44750 |
| 2024-02-02 | 12.39 | $0.76 | 27800 |
| 2024-02-01 | 12.00 | $0.81 | 43825 |
| 2024-01-31 | 11.94 | $0.83 | 57489 |
| 2024-01-30 | 11.87 | $0.84 | 84479 |
| 2024-01-29 | 11.50 | $0.85 | 8800 |
| 2024-01-26 | 11.79 | $0.85 | — |
| 2024-01-25 | 12.40 | $0.85 | 17150 |
| 2024-01-24 | 13.04 | $0.86 | 6150 |
| 2024-01-23 | 13.69 | $0.86 | 13900 |
| 2024-01-22 | 14.20 | $0.85 | 24500 |
| 2024-01-19 | 14.75 | $0.86 | 7700 |
| 2024-01-18 | 15.19 | $0.85 | 16822 |
| 2024-01-17 | 15.09 | $0.85 | 5867 |
| 2024-01-16 | 14.99 | $0.87 | 40400 |
| 2024-01-12 | 14.88 | $0.86 | 3500 |
| 2024-01-11 | 14.98 | $0.85 | 17191 |
| 2024-01-10 | 15.09 | $0.84 | 13080 |
| 2024-01-09 | 15.08 | $0.90 | 41100 |
| 2024-01-08 | 14.95 | $0.89 | 7615 |
| 2024-01-05 | 14.81 | $0.92 | 29133 |
| 2024-01-04 | 14.41 | $0.92 | 25100 |
| 2024-01-03 | 14.10 | $0.95 | 62050 |
| 2024-01-02 | 13.77 | $0.89 | 9151 |
| 2023-12-29 | 13.94 | $0.89 | 52150 |
| 2023-12-28 | 14.12 | $0.93 | 29610 |
| 2023-12-27 | 14.70 | $0.87 | 7105 |
| 2023-12-26 | 15.25 | $0.88 | 30882 |
| 2023-12-22 | 15.82 | $0.90 | 60150 |
| 2023-12-21 | 16.43 | $0.80 | 34066 |
| 2023-12-20 | 16.76 | $0.82 | 15860 |
| 2023-12-19 | 17.57 | $0.80 | 46926 |
| 2023-12-18 | 18.42 | $0.80 | 6500 |
| 2023-12-15 | 19.01 | $0.82 | 8015 |
| 2023-12-14 | 19.70 | $0.80 | 15800 |
| 2023-12-13 | 20.52 | $0.81 | 6400 |
| 2023-12-12 | 21.46 | $0.84 | 8600 |
| 2023-12-11 | 21.91 | $0.84 | 19400 |
| 2023-12-08 | 22.37 | $0.87 | 16700 |
| 2023-12-07 | 23.21 | $0.90 | 13250 |
| 2023-12-06 | 24.19 | $0.90 | 22016 |
| 2023-12-05 | 25.24 | $0.91 | 160695 |
| 2023-12-04 | 26.33 | $0.83 | 9600 |
| 2023-12-01 | 26.52 | $0.87 | 5300 |
| 2023-11-30 | 26.87 | $0.90 | 37201 |
| 2023-11-29 | 27.25 | $0.85 | 7744 |
| 2023-11-28 | 27.36 | $0.85 | 13700 |
| 2023-11-27 | 27.48 | $0.87 | 2650 |
| 2023-11-24 | 27.84 | $0.91 | 300 |
| 2023-11-22 | 28.23 | $0.91 | 19511 |
| 2023-11-21 | 28.63 | $0.81 | 56080 |
| 2023-11-20 | 28.79 | $0.71 | 100343 |
| 2023-11-17 | 28.19 | $0.82 | 45300 |
| 2023-11-16 | 28.12 | $0.82 | 40396 |
| 2023-11-15 | 27.55 | $0.88 | 54168 |
| 2023-11-14 | 27.30 | $0.90 | 34559 |
| 2023-11-13 | 27.03 | $0.95 | 8700 |
| 2023-11-10 | 27.75 | $0.97 | 125035 |
| 2023-11-09 | 28.67 | $0.92 | 22944 |
| 2023-11-08 | 29.32 | $0.94 | 76816 |
| 2023-11-07 | 29.78 | $0.90 | 22950 |
| 2023-11-06 | 30.59 | $0.93 | 5410 |
| 2023-11-03 | 31.44 | $0.94 | 29900 |
| 2023-11-02 | 32.33 | $0.95 | 6600 |
| 2023-11-01 | 33.37 | $0.95 | 30656 |
| 2023-10-31 | 34.94 | $0.95 | 7900 |
| 2023-10-30 | 36.41 | $0.90 | 61000 |
| 2023-10-27 | 38.11 | $0.92 | 14050 |
| 2023-10-26 | 39.83 | $0.90 | 3430 |
| 2023-10-25 | 41.11 | $0.92 | 7250 |
| 2023-10-24 | 42.54 | $0.91 | 5859 |
| 2023-10-23 | 44.45 | $0.94 | 1900 |
| 2023-10-20 | 46.46 | $0.94 | 1599 |
| 2023-10-19 | 48.77 | $0.98 | 87443 |
| 2023-10-18 | 51.21 | $0.99 | 5050 |
| 2023-10-17 | 53.70 | $0.85 | 64712 |
| 2023-10-16 | 56.32 | $0.80 | 42700 |
| 2023-10-13 | 58.20 | $0.74 | 54999 |
| 2023-10-12 | 59.64 | $0.69 | — |
| 2023-10-11 | 59.64 | $0.69 | 23050 |
| 2023-10-10 | 59.64 | $0.70 | 14994 |
| 2023-10-09 | 59.66 | $0.69 | 13992 |
| 2023-10-06 | 59.58 | $0.64 | 15150 |
| 2023-10-05 | 59.05 | $0.61 | 36250 |
| 2023-10-04 | 58.54 | $0.60 | 115238 |
| 2023-10-03 | 57.39 | $0.62 | 101983 |
| 2023-10-02 | 56.21 | $0.70 | — |
| 2023-09-29 | 55.27 | $0.70 | 6600 |
| 2023-09-28 | 54.27 | $0.70 | 18941 |
| 2023-09-27 | 53.22 | $0.70 | 76109 |
| 2023-09-26 | 52.11 | $0.70 | 6563 |
| 2023-09-25 | 51.09 | $0.80 | 6380 |
| 2023-09-22 | 50.23 | $0.81 | 14950 |
| 2023-09-21 | 49.31 | $0.81 | 38750 |
| 2023-09-20 | 48.53 | $0.81 | 42114 |
| 2023-09-19 | 47.17 | $0.79 | 10610 |
| 2023-09-18 | 45.87 | $0.79 | 2500 |
| 2023-09-15 | 44.55 | $0.80 | 6712 |
| 2023-09-14 | 43.17 | $0.81 | 7600 |
| 2023-09-13 | 41.71 | $0.80 | — |
| 2023-09-12 | 40.32 | $0.80 | — |
| 2023-09-11 | 38.86 | $0.80 | 1388 |
| 2023-09-08 | 37.33 | $0.81 | 14160 |
| 2023-09-07 | 35.71 | $0.83 | 3300 |
| 2023-09-06 | 34.19 | $0.83 | 4392 |
| 2023-09-05 | 32.57 | $0.80 | 24756 |
| 2023-09-01 | 30.88 | $0.85 | 1000 |
| 2023-08-31 | 30.07 | $0.85 | 700 |
| 2023-08-30 | 29.23 | $0.84 | 1498 |
| 2023-08-29 | 28.21 | $0.85 | 1390 |
| 2023-08-28 | 27.16 | $0.84 | 101 |
| 2023-08-25 | 26.17 | $0.88 | — |
| 2023-08-24 | 25.36 | $0.88 | — |
| 2023-08-23 | 24.51 | $0.88 | 6292 |
| 2023-08-22 | 23.61 | $0.88 | 2300 |
| 2023-08-21 | 22.78 | $0.87 | 6200 |
| 2023-08-18 | 21.83 | $0.85 | 32762 |
| 2023-08-17 | 20.96 | $0.85 | 29650 |
| 2023-08-16 | 20.04 | $0.82 | 10000 |
| 2023-08-15 | 19.18 | $0.87 | 141585 |
| 2023-08-14 | 18.28 | $0.95 | 6136 |
| 2023-08-11 | 18.12 | $1.00 | 21469 |
| 2023-08-10 | 17.95 | $1.03 | 21600 |
| 2023-08-09 | 17.79 | $0.98 | 29131 |
| 2023-08-08 | 17.47 | $1.05 | 33850 |
| 2023-08-07 | 17.25 | $1.06 | 23550 |
| 2023-08-04 | 17.21 | $1.06 | 5786 |
| 2023-08-03 | 17.17 | $1.08 | 45754 |
| 2023-08-02 | 17.13 | $0.97 | 127450 |
| 2023-08-01 | 17.09 | $1.14 | 14827 |
| 2023-07-31 | 16.12 | $1.17 | 38518 |
| 2023-07-28 | 15.11 | $1.12 | 76731 |
| 2023-07-27 | 14.39 | $1.06 | 79974 |
| 2023-07-26 | 14.15 | $1.03 | 15850 |
| 2023-07-25 | 14.11 | $1.03 | 13030 |
| 2023-07-24 | 13.94 | $1.03 | 61180 |
| 2023-07-21 | 14.15 | $1.02 | 26599 |
| 2023-07-20 | 14.37 | $0.97 | 38110 |
| 2023-07-19 | 14.60 | $0.95 | 75129 |
| 2023-07-18 | 14.29 | $0.89 | 3000 |
| 2023-07-17 | 14.75 | $0.89 | 10300 |
| 2023-07-14 | 15.24 | $0.87 | 22500 |
| 2023-07-13 | 15.35 | $0.88 | 15021 |
| 2023-07-12 | 15.86 | $0.86 | 31206 |
| 2023-07-11 | 16.68 | $0.88 | 23077 |
| 2023-07-10 | 17.53 | $0.88 | 60839 |
| 2023-07-07 | 18.43 | $0.83 | 3424 |
| 2023-07-06 | 18.20 | $0.84 | 3182 |
| 2023-07-05 | 17.96 | $0.83 | 964 |
| 2023-07-03 | 17.81 | $0.84 | 7172 |
| 2023-06-30 | 17.66 | $0.83 | 18275 |
| 2023-06-29 | 17.50 | $0.84 | 1445 |
| 2023-06-28 | 17.63 | $0.84 | 10505 |
| 2023-06-27 | 17.76 | $0.84 | 5336 |
| 2023-06-26 | 17.90 | $0.83 | 26669 |
| 2023-06-23 | 17.96 | $0.81 | 9155 |
| 2023-06-22 | 17.75 | $0.84 | — |
| 2023-06-21 | 17.87 | $0.84 | 12050 |
| 2023-06-20 | 17.99 | $0.84 | 40800 |
| 2023-06-16 | 18.13 | $0.82 | — |
| 2023-06-15 | 18.50 | $0.82 | 10475 |
| 2023-06-14 | 18.89 | $0.81 | 21416 |
| 2023-06-13 | 19.31 | $0.83 | 24869 |
| 2023-06-12 | 20.12 | $0.78 | 5754 |
| 2023-06-09 | 20.45 | $0.77 | 4187 |
| 2023-06-08 | 21.00 | $0.80 | 8559 |
| 2023-06-07 | 21.57 | $0.79 | 8817 |
| 2023-06-06 | 22.18 | $0.79 | 31400 |
| 2023-06-05 | 23.01 | $0.79 | 7500 |
| 2023-06-02 | 23.58 | $0.77 | 7830 |
| 2023-06-01 | 24.45 | $0.78 | 16600 |
| 2023-05-31 | 25.38 | $0.78 | 17732 |
| 2023-05-30 | 26.30 | $0.78 | 28138 |
| 2023-05-26 | 27.23 | $0.66 | 3300 |
| 2023-05-25 | 26.99 | $0.68 | 448 |
| 2023-05-24 | 26.89 | $0.63 | 735 |
| 2023-05-23 | 26.77 | $0.64 | 26408 |
| 2023-05-22 | 26.52 | $0.63 | 285507 |
| 2023-05-19 | 26.25 | $0.55 | 180296 |
| 2023-05-18 | 24.47 | $0.60 | 175755 |
| 2023-05-17 | 22.66 | $0.54 | 647153 |
| 2023-05-16 | 20.77 | $0.67 | 96452 |
| 2023-05-15 | 19.40 | $0.73 | 2860 |
| 2023-05-12 | 18.80 | $0.72 | 135 |
| 2023-05-11 | 18.37 | $0.73 | — |
| 2023-05-10 | 18.02 | $0.73 | 21200 |
| 2023-05-09 | 17.65 | $0.72 | 6650 |
| 2023-05-08 | 17.12 | $0.73 | 20413 |
| 2023-05-05 | 16.56 | $0.73 | 970 |
| 2023-05-04 | 16.81 | $0.73 | 5202 |
| 2023-05-03 | 17.09 | $0.73 | 872 |
| 2023-05-02 | 17.93 | $0.71 | 10450 |
| 2023-05-01 | 18.76 | $0.71 | — |
| 2023-04-28 | 19.56 | $0.71 | 22100 |
| 2023-04-27 | 20.40 | $0.71 | 3200 |
| 2023-04-26 | 21.29 | $0.71 | 5944 |
| 2023-04-25 | 22.22 | $0.70 | 19850 |
| 2023-04-24 | 23.20 | $0.73 | 2937 |
| 2023-04-21 | 24.31 | $0.72 | 10200 |
| 2023-04-20 | 25.06 | $0.75 | 5412 |
| 2023-04-19 | 25.86 | $0.75 | 61900 |
| 2023-04-18 | 26.70 | $0.72 | 128546 |
| 2023-04-17 | 27.58 | $0.72 | 99751 |
| 2023-04-14 | 28.89 | $0.67 | 18400 |
| 2023-04-13 | 29.95 | $0.70 | 7750 |
| 2023-04-12 | 31.07 | $0.65 | 16150 |
| 2023-04-11 | 31.83 | $0.63 | 60088 |
| 2023-04-10 | 32.65 | $0.65 | 32543 |
| 2023-04-06 | 33.70 | $0.69 | 36600 |
| 2023-04-05 | 34.81 | $0.68 | 28000 |
| 2023-04-04 | 36.06 | $0.69 | 36600 |
| 2023-04-03 | 37.51 | $0.72 | — |
| 2023-03-31 | 39.44 | $0.72 | 27391 |
| 2023-03-30 | 41.46 | $0.75 | 4600 |
| 2023-03-29 | 43.59 | $0.76 | 24919 |
| 2023-03-28 | 45.67 | $0.77 | 96738 |
| 2023-03-27 | 47.85 | $0.84 | 102294 |
| 2023-03-24 | 50.22 | $0.65 | 14500 |
| 2023-03-23 | 51.37 | $0.65 | 10275 |
| 2023-03-22 | 52.58 | $0.75 | 82880 |
| 2023-03-21 | 53.85 | $0.70 | 20600 |
| 2023-03-20 | 54.67 | $0.70 | 35280 |
| 2023-03-17 | 55.52 | $0.73 | 19300 |
| 2023-03-16 | 56.54 | $0.69 | 17750 |
| 2023-03-15 | 57.61 | $0.70 | 40602 |
| 2023-03-14 | 58.87 | $0.77 | 1000 |
| 2023-03-13 | 60.81 | $0.76 | 3206 |
| 2023-03-10 | 62.85 | $0.77 | 32078 |
| 2023-03-09 | 65.00 | $0.71 | — |
| 2023-03-08 | 65.81 | $0.71 | 400 |
| 2023-03-07 | 66.67 | $0.70 | 871 |
| 2023-03-06 | 67.44 | $0.71 | 13026 |
| 2023-03-03 | 68.29 | $0.68 | 7062 |
| 2023-03-02 | 69.18 | $0.70 | 303773 |
| 2023-03-01 | 70.03 | $0.75 | 17400 |
| 2023-02-28 | 71.23 | $0.69 | 29945 |
| 2023-02-27 | 71.83 | $0.70 | 48350 |
| 2023-02-24 | 72.46 | $0.75 | 101 |
| 2023-02-23 | 73.53 | $0.70 | 29701 |
| 2023-02-22 | 74.65 | $0.67 | 16804 |
| 2023-02-21 | 75.87 | $0.82 | 13669 |
| 2023-02-17 | 77.70 | $0.82 | 32456 |
| 2023-02-16 | 79.63 | $0.79 | 135973 |
| 2023-02-15 | 81.67 | $0.78 | 58000 |
| 2023-02-14 | 82.31 | $0.75 | 84595 |
| 2023-02-13 | 82.53 | $0.74 | 58052 |
| 2023-02-10 | 82.79 | $0.70 | 72050 |
| 2023-02-09 | 82.27 | $0.72 | 11360 |
| 2023-02-08 | 81.79 | $0.74 | 29023 |
| 2023-02-07 | 81.29 | $0.79 | 37550 |
| 2023-02-06 | 80.85 | $0.78 | 16945 |
| 2023-02-03 | 80.38 | $0.79 | 1860 |
| 2023-02-02 | 79.90 | $0.80 | 16170 |
| 2023-02-01 | 79.41 | $0.82 | 64321 |
| 2023-01-31 | 78.91 | $0.85 | 6725 |
| 2023-01-30 | 78.39 | $0.80 | 10235 |
| 2023-01-27 | 77.76 | $0.84 | 12958 |
| 2023-01-26 | 77.12 | $0.85 | 7700 |
| 2023-01-25 | 76.45 | $0.83 | 9550 |
| 2023-01-24 | 75.75 | $0.82 | 13260 |
| 2023-01-23 | 75.02 | $0.84 | 16746 |
| 2023-01-20 | 74.26 | $0.85 | 280511 |
| 2023-01-19 | 73.45 | $0.93 | 47385 |
| 2023-01-18 | 72.71 | $0.95 | 142697 |
| 2023-01-17 | 71.78 | $1.00 | 23394 |
| 2023-01-13 | 70.92 | $1.06 | 13050 |
| 2023-01-12 | 70.09 | $1.05 | 45758 |
| 2023-01-11 | 69.22 | $1.09 | 8750 |
| 2023-01-10 | 68.37 | $1.08 | 11103 |
| 2023-01-09 | 67.47 | $1.09 | 48615 |
| 2023-01-06 | 66.52 | $1.03 | 129735 |
| 2023-01-05 | 65.58 | $1.09 | 20271 |
| 2023-01-04 | 64.85 | $1.14 | 25750 |
| 2023-01-03 | 64.18 | $1.11 | 16788 |
| 2022-12-30 | 63.49 | $1.10 | 156172 |
| 2022-12-29 | 62.77 | $1.15 | 2470 |
| 2022-12-28 | 62.28 | $1.15 | 263 |
| 2022-12-27 | 61.77 | $1.15 | 75 |
| 2022-12-23 | 61.23 | $1.15 | 32910 |
| 2022-12-22 | 60.66 | $1.18 | 48400 |
| 2022-12-21 | 60.06 | $1.10 | 22266 |
| 2022-12-20 | 59.49 | $1.15 | 10064 |
| 2022-12-19 | 59.09 | $1.17 | 8304 |
| 2022-12-16 | 58.68 | $1.20 | 11684 |
| 2022-12-15 | 58.30 | $1.17 | 9182 |
| 2022-12-14 | 57.75 | $1.19 | 20 |
| 2022-12-13 | 57.46 | $1.19 | 14600 |
| 2022-12-12 | 57.15 | $1.18 | 7425 |
| 2022-12-09 | 56.95 | $1.20 | 370 |
| 2022-12-08 | 57.18 | $1.18 | 100 |
| 2022-12-07 | 57.08 | $1.17 | 50 |
| 2022-12-06 | 56.79 | $1.17 | 12750 |
| 2022-12-05 | 56.48 | $1.19 | 16833 |
| 2022-12-02 | 56.28 | $1.17 | 19500 |
| 2022-12-01 | 55.90 | $1.23 | 6100 |
| 2022-11-30 | 55.62 | $1.20 | 1911 |
| 2022-11-29 | 55.86 | $1.20 | 27000 |
| 2022-11-28 | 56.12 | $1.19 | 7979 |
| 2022-11-25 | 56.21 | $1.19 | 787 |
| 2022-11-23 | 56.30 | $1.19 | 5627 |
| 2022-11-22 | 56.41 | $1.19 | 2167 |
| 2022-11-21 | 56.51 | $1.14 | 21535 |
| 2022-11-18 | 55.82 | $1.20 | 56290 |
| 2022-11-17 | 55.11 | $1.17 | 3228 |
| 2022-11-16 | 54.61 | $1.20 | 8755 |
| 2022-11-15 | 54.09 | $1.23 | 23373 |
| 2022-11-14 | 53.36 | $1.20 | — |
| 2022-11-11 | 53.08 | $1.20 | 5803 |
| 2022-11-10 | 52.79 | $1.19 | 12782 |
| 2022-11-09 | 52.47 | $1.20 | 2525 |
| 2022-11-08 | 52.19 | $1.22 | 13751 |
| 2022-11-07 | 51.89 | $1.23 | 3181 |
| 2022-11-04 | 51.75 | $1.21 | 33836 |
| 2022-11-03 | 51.44 | $1.25 | 1900 |
| 2022-11-02 | 51.20 | $1.25 | 18570 |
| 2022-11-01 | 50.95 | $1.24 | 17191 |
| 2022-10-31 | 50.68 | $1.25 | 9461 |
| 2022-10-28 | 50.57 | $1.26 | 6112 |
| 2022-10-27 | 50.57 | $1.25 | 4003 |
| 2022-10-26 | 50.45 | $1.26 | 37450 |
| 2022-10-25 | 50.32 | $1.27 | 17522 |
| 2022-10-24 | 50.29 | $1.27 | 48550 |
| 2022-10-21 | 50.27 | $1.25 | 49624 |
| 2022-10-20 | 50.45 | $1.25 | 45921 |
| 2022-10-19 | 50.64 | $1.15 | 18853 |
| 2022-10-18 | 50.50 | $1.25 | 4350 |
| 2022-10-17 | 50.35 | $1.25 | 24316 |
| 2022-10-14 | 50.22 | $1.25 | 9927 |
| 2022-10-13 | 49.77 | $1.25 | 3169 |
| 2022-10-12 | 49.43 | $1.29 | 6915 |
| 2022-10-11 | 49.07 | $1.24 | 40887 |
| 2022-10-10 | 48.68 | $1.25 | 7700 |
| 2022-10-07 | 47.78 | $1.30 | 8235 |
| 2022-10-06 | 46.83 | $1.30 | 5810 |
| 2022-10-05 | 45.97 | $1.30 | 1000 |
| 2022-10-04 | 45.20 | $1.30 | 6645 |
| 2022-10-03 | 44.40 | $1.29 | 6337 |
| 2022-09-30 | 43.45 | $1.28 | 555 |
| 2022-09-29 | 42.64 | $1.28 | 9780 |
| 2022-09-28 | 41.79 | $1.30 | 6683 |
| 2022-09-27 | 41.38 | $1.26 | 21600 |
| 2022-09-26 | 40.95 | $1.27 | 10722 |
| 2022-09-23 | 40.22 | $1.30 | 16319 |
| 2022-09-22 | 39.45 | $1.22 | 37579 |
| 2022-09-21 | 38.09 | $1.25 | 67540 |
| 2022-09-20 | 36.85 | $1.35 | 11810 |
| 2022-09-19 | 35.69 | $1.37 | 53125 |
| 2022-09-16 | 34.49 | $1.43 | 17173 |
| 2022-09-15 | 33.42 | $1.47 | 7115 |
| 2022-09-14 | 32.50 | $1.50 | 17158 |
| 2022-09-13 | 31.63 | $1.54 | 6900 |
| 2022-09-12 | 30.88 | $1.55 | 2768 |
| 2022-09-09 | 30.26 | $1.58 | 13993 |
| 2022-09-08 | 29.61 | $1.60 | 8308 |
| 2022-09-07 | 28.93 | $1.64 | 44322 |
| 2022-09-06 | 28.21 | $1.55 | 10550 |
| 2022-09-02 | 27.59 | $1.63 | 3050 |
| 2022-09-01 | 27.10 | $1.70 | 3685 |
| 2022-08-31 | 26.58 | $1.72 | 114712 |
| 2022-08-30 | 26.03 | $1.68 | 1050 |
| 2022-08-29 | 26.07 | $1.62 | 9208 |
| 2022-08-26 | 25.75 | $1.63 | 14200 |
| 2022-08-25 | 25.99 | $1.64 | 1430 |
| 2022-08-24 | 25.33 | $1.64 | 65093 |
| 2022-08-23 | 24.74 | $1.69 | 27140 |
| 2022-08-22 | 24.12 | $1.69 | 44447 |
| 2022-08-19 | 23.30 | $1.60 | 5290 |
| 2022-08-18 | 22.70 | $1.63 | 12800 |
| 2022-08-17 | 22.08 | $1.65 | 5524 |
| 2022-08-16 | 21.53 | $1.54 | 66924 |
| 2022-08-15 | 20.96 | $1.74 | 22025 |
| 2022-08-12 | 21.38 | $1.74 | 18036 |
| 2022-08-11 | 21.82 | $1.72 | 33306 |
| 2022-08-10 | 22.21 | $1.70 | 51763 |
| 2022-08-09 | 22.41 | $1.59 | 20776 |
| 2022-08-08 | 21.75 | $1.58 | 29987 |
| 2022-08-05 | 21.06 | $1.58 | 4334 |
| 2022-08-04 | 20.45 | $1.58 | 3927 |
| 2022-08-03 | 19.81 | $1.58 | 18051 |
| 2022-08-02 | 19.26 | $1.56 | 47541 |
| 2022-08-01 | 18.68 | $1.54 | 2577 |
| 2022-07-29 | 19.09 | $1.58 | 28350 |
| 2022-07-28 | 19.53 | $1.58 | 13371 |
| 2022-07-27 | 19.99 | $1.50 | 1505 |
| 2022-07-26 | 19.92 | $1.50 | 6238 |
| 2022-07-25 | 19.84 | $1.55 | 7547 |
| 2022-07-22 | 19.76 | $1.55 | 5300 |
| 2022-07-21 | 19.85 | $1.52 | 15147 |
| 2022-07-20 | 19.88 | $1.49 | 22590 |
| 2022-07-19 | 20.18 | $1.50 | 77021 |
| 2022-07-18 | 20.49 | $1.49 | 45365 |
| 2022-07-15 | 20.83 | $1.57 | 69135 |
| 2022-07-14 | 21.60 | $1.43 | 4770 |
| 2022-07-13 | 21.90 | $1.42 | 39185 |
| 2022-07-12 | 22.22 | $1.48 | 38648 |
| 2022-07-11 | 22.56 | $1.54 | 7127 |
| 2022-07-08 | 23.15 | $1.58 | 26416 |
| 2022-07-07 | 23.72 | $1.60 | 7106 |
| 2022-07-06 | 24.18 | $1.59 | 17582 |
| 2022-07-05 | 24.68 | $1.56 | 52671 |
| 2022-07-01 | 25.28 | $1.54 | 33902 |
| 2022-06-30 | 26.19 | $1.44 | 21700 |
| 2022-06-29 | 27.43 | $1.43 | 5824 |
| 2022-06-28 | 28.74 | $1.40 | 24864 |
| 2022-06-27 | 30.11 | $1.47 | 96903 |
| 2022-06-24 | 31.21 | $1.38 | 84540 |
| 2022-06-23 | 32.61 | $1.19 | 18600 |
| 2022-06-22 | 32.91 | $1.13 | 450 |
| 2022-06-21 | 33.64 | $1.13 | 66853 |
| 2022-06-17 | 34.40 | $1.06 | 51936 |
| 2022-06-16 | 35.20 | $1.00 | 26600 |
| 2022-06-15 | 34.80 | $0.99 | 68534 |
| 2022-06-14 | 34.32 | $1.02 | 32704 |
| 2022-06-13 | 34.02 | $1.04 | 20760 |
| 2022-06-10 | 33.69 | $0.98 | 7900 |
| 2022-06-09 | 33.52 | $1.00 | 36898 |
| 2022-06-08 | 33.33 | $1.09 | 2500 |
| 2022-06-07 | 33.61 | $1.10 | 14752 |
| 2022-06-06 | 33.97 | $1.14 | 10550 |
| 2022-06-03 | 34.35 | $1.15 | 13445 |
| 2022-06-02 | 34.97 | $1.20 | 10100 |
| 2022-06-01 | 35.61 | $1.17 | 41413 |
| 2022-05-31 | 37.17 | $1.18 | 1000 |
| 2022-05-27 | 38.67 | $1.17 | 7525 |
| 2022-05-26 | 40.18 | $1.12 | 30418 |
| 2022-05-25 | 41.76 | $1.15 | 1300 |
| 2022-05-24 | 43.89 | $1.05 | 3056 |
| 2022-05-23 | 45.74 | $1.05 | 273088 |
| 2022-05-20 | 47.40 | $0.85 | 13920 |
| 2022-05-19 | 46.60 | $0.85 | 66658 |
| 2022-05-18 | 45.76 | $0.85 | 35769 |
| 2022-05-17 | 45.07 | $0.89 | 100521 |
| 2022-05-16 | 44.35 | $0.90 | 8352 |
| 2022-05-13 | 43.81 | $0.90 | 3620 |
| 2022-05-12 | 43.39 | $0.92 | 26842 |
| 2022-05-11 | 42.83 | $0.90 | 25177 |
| 2022-05-10 | 42.27 | $0.93 | 9500 |
| 2022-05-09 | 41.80 | $0.92 | 22124 |
| 2022-05-06 | 41.30 | $0.94 | 46 |
| 2022-05-05 | 40.85 | $0.94 | 26494 |
| 2022-05-04 | 40.38 | $1.00 | 19205 |
| 2022-05-03 | 40.23 | $1.00 | 48965 |
| 2022-05-02 | 40.08 | $0.95 | 14600 |
| 2022-04-29 | 39.81 | $0.99 | 31977 |
| 2022-04-28 | 39.53 | $1.00 | 66353 |
| 2022-04-27 | 39.23 | $1.00 | 38624 |
| 2022-04-26 | 39.74 | $0.99 | 67717 |
| 2022-04-25 | 40.28 | $1.00 | 45905 |
| 2022-04-22 | 40.94 | $1.05 | 500 |
| 2022-04-21 | 41.97 | $1.03 | 49130 |
| 2022-04-20 | 43.05 | $1.09 | 1000 |
| 2022-04-19 | 44.83 | $1.09 | 136072 |
| 2022-04-18 | 46.71 | $1.08 | 212956 |
| 2022-04-14 | 48.18 | $0.99 | 15214 |
| 2022-04-13 | 48.83 | $0.99 | 23900 |
| 2022-04-12 | 49.53 | $1.00 | 25654 |
| 2022-04-11 | 50.51 | $0.99 | 1700 |
| 2022-04-08 | 51.01 | $1.00 | 25029 |
| 2022-04-07 | 51.53 | $0.90 | 2300 |
| 2022-04-06 | 50.85 | $0.89 | 4700 |
| 2022-04-05 | 50.29 | $0.90 | 476 |
| 2022-04-04 | 49.76 | $0.90 | 1000 |
| 2022-04-01 | 49.21 | $0.90 | 5000 |
| 2022-03-31 | 48.63 | $0.90 | 29150 |
| 2022-03-30 | 48.02 | $1.00 | 5620 |
| 2022-03-29 | 47.41 | $1.00 | 2273 |
| 2022-03-28 | 47.05 | $1.00 | 22415 |
| 2022-03-25 | 46.68 | $0.99 | 18450 |
| 2022-03-24 | 46.35 | $1.00 | 4337 |
| 2022-03-23 | 46.25 | $1.00 | 16153 |
| 2022-03-22 | 46.15 | $1.00 | 13200 |
| 2022-03-21 | 46.06 | $0.94 | 4200 |
| 2022-03-18 | 45.52 | $0.98 | 17698 |
| 2022-03-17 | 45.01 | $0.94 | 100 |
| 2022-03-16 | 44.04 | $0.94 | 1400 |
| 2022-03-15 | 43.02 | $0.93 | 2950 |
| 2022-03-14 | 41.84 | $0.91 | 6780 |
| 2022-03-11 | 40.67 | $0.96 | 2300 |
| 2022-03-10 | 39.45 | $0.94 | 34300 |
| 2022-03-09 | 38.16 | $0.98 | 6020 |
| 2022-03-08 | 37.18 | $1.00 | 15600 |
| 2022-03-07 | 36.16 | $0.95 | 8750 |
| 2022-03-04 | 35.25 | $1.00 | 200 |
| 2022-03-03 | 34.53 | $0.97 | 6000 |
| 2022-03-02 | 33.58 | $1.00 | 2605 |
| 2022-03-01 | 32.58 | $1.00 | 2800 |
| 2022-02-28 | 31.66 | $1.00 | 19639 |
| 2022-02-25 | 30.70 | $1.00 | 14601 |
| 2022-02-24 | 29.69 | $1.00 | 21350 |
| 2022-02-23 | 28.79 | $1.02 | 1608 |
| 2022-02-22 | 28.15 | $1.02 | 21335 |
| 2022-02-18 | 27.23 | $1.05 | 225 |
| 2022-02-17 | 26.78 | $1.05 | 24040 |
| 2022-02-16 | 26.30 | $1.09 | 20190 |
| 2022-02-15 | 25.58 | $1.15 | 52950 |
| 2022-02-14 | 24.82 | $1.05 | 10850 |
| 2022-02-11 | 24.46 | $1.04 | 13900 |
| 2022-02-10 | 24.09 | $1.09 | 11680 |
| 2022-02-09 | 23.69 | $1.09 | 25680 |
| 2022-02-08 | 23.31 | $1.12 | 22460 |
| 2022-02-07 | 23.03 | $1.16 | 11190 |
| 2022-02-04 | 22.86 | $1.18 | 1500 |
| 2022-02-03 | 22.68 | $1.18 | 9755 |
| 2022-02-02 | 22.53 | $1.20 | 2600 |
| 2022-02-01 | 22.57 | $1.20 | 34724 |
| 2022-01-31 | 22.62 | $1.23 | 36793 |
| 2022-01-28 | 22.66 | $1.22 | 17782 |
| 2022-01-27 | 22.28 | $1.25 | 31560 |
| 2022-01-26 | 22.15 | $1.19 | 36901 |
| 2022-01-25 | 21.63 | $1.18 | 10790 |
| 2022-01-24 | 20.70 | $1.10 | 111666 |
| 2022-01-21 | 19.71 | $1.31 | 750 |
| 2022-01-20 | 19.39 | $1.32 | 70847 |
| 2022-01-19 | 19.06 | $1.37 | 36507 |
| 2022-01-18 | 18.74 | $1.40 | 16400 |
| 2022-01-14 | 18.52 | $1.43 | 31050 |
| 2022-01-13 | 18.30 | $1.40 | 34292 |
| 2022-01-12 | 18.35 | $1.48 | 1300 |
| 2022-01-11 | 18.11 | $1.38 | 18580 |
| 2022-01-10 | 17.67 | $1.35 | 12600 |
| 2022-01-07 | 17.26 | $1.42 | 5741 |
| 2022-01-06 | 16.54 | $1.40 | 12109 |
| 2022-01-05 | 15.84 | $1.57 | 31232 |
| 2022-01-04 | 15.53 | $1.68 | 11580 |
| 2022-01-03 | 15.43 | $1.75 | 6000 |
| 2021-12-31 | 15.53 | $1.75 | 14224 |
| 2021-12-30 | 15.68 | $1.78 | 23125 |
| 2021-12-29 | 15.79 | $1.80 | 16958 |
| 2021-12-28 | 16.13 | $1.82 | 2623 |
| 2021-12-27 | 16.48 | $1.75 | 28714 |
| 2021-12-23 | 16.84 | $1.85 | 15872 |
| 2021-12-22 | 17.52 | $1.83 | 23361 |
| 2021-12-21 | 18.01 | $1.74 | 8881 |
| 2021-12-20 | 18.78 | $1.80 | 12380 |
| 2021-12-17 | 19.59 | $1.83 | 3635 |
| 2021-12-16 | 20.58 | $1.84 | 34437 |
| 2021-12-15 | 21.41 | $1.75 | 23007 |
| 2021-12-14 | 22.53 | $1.80 | 7138 |
| 2021-12-13 | 23.28 | $1.84 | 28431 |
| 2021-12-10 | 24.08 | $1.83 | 30876 |
| 2021-12-09 | 23.98 | $1.75 | 37981 |
| 2021-12-08 | 23.89 | $1.58 | 10844 |
| 2021-12-07 | 24.71 | $1.58 | 15305 |
| 2021-12-06 | 25.57 | $1.43 | 22957 |
| 2021-12-03 | 26.87 | $1.37 | 40400 |
| 2021-12-02 | 28.24 | $1.40 | 68930 |
| 2021-12-01 | 29.21 | $1.46 | 150328 |
| 2021-11-30 | 30.23 | $1.44 | 129217 |
| 2021-11-29 | 31.77 | $1.45 | 31597 |
| 2021-11-26 | 32.69 | $1.42 | 108994 |
| 2021-11-24 | 33.65 | $1.65 | 25315 |
| 2021-11-23 | 33.79 | $1.63 | 5326 |
| 2021-11-22 | 33.76 | $1.71 | 17265 |
| 2021-11-19 | 33.44 | $1.70 | 8533 |
| 2021-11-18 | 33.44 | $1.60 | 89629 |
| 2021-11-17 | 33.45 | $1.72 | 42710 |
| 2021-11-16 | 32.75 | $1.89 | 59657 |
| 2021-11-15 | 31.72 | $1.93 | 51325 |
| 2021-11-12 | 30.63 | $1.75 | 34002 |
| 2021-11-11 | 29.82 | $1.55 | 57797 |
| 2021-11-10 | 29.46 | $1.43 | 40230 |
| 2021-11-09 | 29.56 | $1.43 | 32580 |
| 2021-11-08 | 29.50 | $1.48 | 133574 |
| 2021-11-05 | 29.45 | $1.45 | 24500 |
| 2021-11-04 | 29.86 | $1.43 | 12666 |
| 2021-11-03 | 30.16 | $1.40 | 30530 |
| 2021-11-02 | 30.47 | $1.44 | 8905 |
| 2021-11-01 | 30.80 | $1.44 | 8905 |
| 2021-10-29 | 31.09 | $1.48 | 37521 |
| 2021-10-28 | 31.40 | $1.45 | 16709 |
| 2021-10-27 | 30.44 | $1.44 | 32186 |
| 2021-10-26 | 29.43 | $1.52 | 82747 |
| 2021-10-25 | 28.08 | $1.33 | 9903 |
| 2021-10-22 | 27.76 | $1.38 | 69977 |
| 2021-10-21 | 26.21 | $1.25 | 83515 |
| 2021-10-20 | 24.99 | $1.09 | 15559 |
| 2021-10-19 | 24.40 | $1.09 | 8631 |
| 2021-10-18 | 23.54 | $1.09 | 20814 |
| 2021-10-15 | 22.41 | $1.12 | 170678 |
| 2021-10-14 | 21.21 | $0.94 | 79730 |
| 2021-10-13 | 21.76 | $0.89 | 42899 |
| 2021-10-12 | 22.62 | $0.85 | 14379 |
| 2021-10-11 | 23.15 | $0.82 | 42891 |
| 2021-10-08 | 23.70 | $0.87 | 11500 |
| 2021-10-07 | 23.95 | $0.90 | 63678 |
| 2021-10-06 | 24.21 | $0.91 | 2400 |
| 2021-10-05 | 23.82 | $0.92 | 103026 |
| 2021-10-04 | 23.40 | $0.91 | 109480 |
| 2021-10-01 | 22.96 | $0.90 | 40334 |
| 2021-09-30 | 22.53 | $0.90 | 43613 |
| 2021-09-29 | 21.96 | $0.88 | 128331 |
| 2021-09-28 | 21.35 | $0.85 | 51539 |
| 2021-09-27 | 21.04 | $0.75 | 24084 |
| 2021-09-24 | 21.24 | $0.79 | 71960 |
| 2021-09-23 | 21.46 | $0.80 | 65500 |
| 2021-09-22 | 21.43 | $0.78 | 4649 |
| 2021-09-21 | 21.78 | $0.77 | 88326 |
| 2021-09-20 | 22.14 | $0.75 | 19090 |
| 2021-09-17 | 22.90 | $0.77 | 3314 |
| 2021-09-16 | 23.32 | $0.75 | 82916 |
| 2021-09-15 | 23.77 | $0.77 | 76274 |
| 2021-09-14 | 24.45 | $0.73 | 115279 |
| 2021-09-13 | 25.16 | $0.76 | 175532 |
| 2021-09-10 | 25.82 | $0.83 | 9650 |
| 2021-09-09 | 25.74 | $0.85 | 12485 |
| 2021-09-08 | 25.59 | $0.87 | 32628 |
| 2021-09-07 | 25.42 | $0.87 | 14150 |
| 2021-09-03 | 25.50 | $0.87 | 7286 |
| 2021-09-02 | 25.58 | $0.90 | 30278 |
| 2021-09-01 | 25.42 | $0.87 | 60477 |
| 2021-08-31 | 25.24 | $0.90 | 45258 |
| 2021-08-30 | 24.65 | $0.90 | 120207 |
| 2021-08-27 | 24.03 | $0.89 | 118013 |
| 2021-08-26 | 23.47 | $0.88 | 186937 |
| 2021-08-25 | 22.87 | $0.88 | 105427 |
| 2021-08-24 | 22.34 | $0.80 | 24315 |
| 2021-08-23 | 22.15 | $0.80 | 51553 |
| 2021-08-20 | 21.96 | $0.80 | 46994 |
| 2021-08-19 | 21.69 | $0.80 | 40951 |
| 2021-08-18 | 21.41 | $0.83 | 38300 |
| 2021-08-17 | 20.63 | $0.85 | 17117 |
| 2021-08-16 | 19.58 | $0.85 | 105256 |
| 2021-08-13 | 18.51 | $0.85 | 129885 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected