Is Standard BioTools Inc. (LAB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Standard BioTools Inc. (LAB) research center and poll results.
NASDAQ : LAB
Standard BioTools Inc. — Technical Indicators
$0.8332 USD
-$0.04 (-4.81%)
- Volume
- 994.43K
- Average Volume
- 3.54M
- Market Capitalization
- $326.17M
- P/E Ratio
- -3.33
- Dividend Yield
- 0.00%
- Price Target
- $3.25
- Year High
- $1.72
- Year Low
- $0.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $12.36
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.86
2026-07-24
Close Price
$0.83
Vol: 994432
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.83
Average
2.20
Maximum
6.97
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.86 | $0.83 | 994432 |
| 2026-07-23 | 0.85 | $0.88 | 3.0M |
| 2026-07-22 | 0.85 | $0.82 | 1.7M |
| 2026-07-21 | 0.85 | $0.88 | 727868 |
| 2026-07-20 | 0.84 | $0.85 | 1.1M |
| 2026-07-17 | 0.84 | $0.89 | 958500 |
| 2026-07-16 | 0.83 | $0.86 | 2.3M |
| 2026-07-15 | 0.83 | $0.84 | 2.9M |
| 2026-07-14 | 0.83 | $0.84 | 2.6M |
| 2026-07-13 | 0.84 | $0.85 | 1.0M |
| 2026-07-10 | 0.84 | $0.92 | 1.3M |
| 2026-07-09 | 0.84 | $0.94 | 3.5M |
| 2026-07-08 | 0.83 | $0.88 | 1.6M |
| 2026-07-07 | 0.83 | $0.90 | 6.1M |
| 2026-07-06 | 0.84 | $0.89 | 3.4M |
| 2026-07-02 | 0.86 | $0.91 | 4.4M |
| 2026-07-01 | 0.87 | $0.87 | 4.3M |
| 2026-06-30 | 0.89 | $0.82 | 7.0M |
| 2026-06-29 | 0.90 | $0.75 | 5.2M |
| 2026-06-26 | 0.92 | $0.73 | 35.1M |
| 2026-06-25 | 0.95 | $0.74 | 3.0M |
| 2026-06-24 | 0.96 | $0.75 | 4.6M |
| 2026-06-23 | 0.98 | $0.79 | 4.7M |
| 2026-06-22 | 0.99 | $0.77 | 1.8M |
| 2026-06-18 | 1.00 | $0.83 | 3.3M |
| 2026-06-17 | 1.01 | $0.81 | 2.0M |
| 2026-06-16 | 1.02 | $0.83 | 2.3M |
| 2026-06-15 | 1.03 | $0.85 | 1.9M |
| 2026-06-12 | 1.04 | $0.89 | 1.8M |
| 2026-06-11 | 1.04 | $0.91 | 2.3M |
| 2026-06-10 | 1.05 | $0.88 | 5.6M |
| 2026-06-09 | 1.06 | $0.89 | 8.4M |
| 2026-06-08 | 1.06 | $0.80 | 18.3M |
| 2026-06-05 | 1.07 | $1.15 | 3.5M |
| 2026-06-04 | 1.06 | $1.27 | 3.9M |
| 2026-06-03 | 1.05 | $1.14 | 3.6M |
| 2026-06-02 | 1.04 | $1.16 | 3.9M |
| 2026-06-01 | 1.03 | $1.15 | 2.4M |
| 2026-05-29 | 1.02 | $1.15 | 7.0M |
| 2026-05-28 | 1.01 | $1.14 | 2.2M |
| 2026-05-27 | 1.00 | $1.06 | 1.3M |
| 2026-05-26 | 0.99 | $1.09 | 2.3M |
| 2026-05-22 | 0.98 | $1.03 | 1.1M |
| 2026-05-21 | 0.97 | $1.04 | 2.0M |
| 2026-05-20 | 0.97 | $1.06 | 1.5M |
| 2026-05-19 | 0.96 | $1.00 | 1.2M |
| 2026-05-18 | 0.96 | $0.99 | 1.7M |
| 2026-05-15 | 0.96 | $0.98 | 1.7M |
| 2026-05-14 | 0.95 | $1.00 | 1.3M |
| 2026-05-13 | 0.95 | $1.01 | 1.9M |
| 2026-05-12 | 0.95 | $1.01 | 2.1M |
| 2026-05-11 | 0.94 | $0.99 | 2.2M |
| 2026-05-08 | 0.94 | $1.02 | 1.1M |
| 2026-05-07 | 0.93 | $1.00 | 1.7M |
| 2026-05-06 | 0.93 | $0.97 | 2.0M |
| 2026-05-05 | 0.92 | $0.98 | 2.2M |
| 2026-05-04 | 0.92 | $0.94 | 2.2M |
| 2026-05-01 | 0.92 | $0.94 | 2.2M |
| 2026-04-30 | 0.92 | $0.93 | 3.1M |
| 2026-04-29 | 0.92 | $0.89 | 4.8M |
| 2026-04-28 | 0.92 | $0.92 | 2.7M |
| 2026-04-27 | 0.92 | $0.90 | 1.8M |
| 2026-04-24 | 0.92 | $0.90 | 1.6M |
| 2026-04-23 | 0.92 | $0.89 | 2.7M |
| 2026-04-22 | 0.92 | $0.94 | 2.5M |
| 2026-04-21 | 0.93 | $0.96 | 3.8M |
| 2026-04-20 | 0.93 | $0.97 | 2.7M |
| 2026-04-17 | 0.93 | $0.93 | 2.5M |
| 2026-04-16 | 0.93 | $0.92 | 2.8M |
| 2026-04-15 | 0.93 | $0.98 | 6.1M |
| 2026-04-14 | 0.93 | $0.89 | 10.1M |
| 2026-04-13 | 0.93 | $0.88 | 5.8M |
| 2026-04-10 | 0.94 | $0.89 | 2.7M |
| 2026-04-09 | 0.94 | $0.91 | 1.5M |
| 2026-04-08 | 0.94 | $0.94 | 1.5M |
| 2026-04-07 | 0.94 | $0.93 | 3.4M |
| 2026-04-06 | 0.95 | $0.89 | 2.0M |
| 2026-04-02 | 0.95 | $0.91 | 1.6M |
| 2026-04-01 | 0.96 | $0.92 | 1.0M |
| 2026-03-31 | 0.97 | $0.92 | 1.9M |
| 2026-03-30 | 0.97 | $0.92 | 1.4M |
| 2026-03-27 | 0.98 | $0.90 | 2.5M |
| 2026-03-26 | 0.99 | $0.96 | 1.0M |
| 2026-03-25 | 1.00 | $0.96 | 1.2M |
| 2026-03-24 | 1.01 | $0.95 | 906200 |
| 2026-03-23 | 1.02 | $0.97 | 1.1M |
| 2026-03-20 | 1.03 | $0.98 | 3.8M |
| 2026-03-19 | 1.04 | $0.96 | 1.3M |
| 2026-03-18 | 1.05 | $0.97 | 3.1M |
| 2026-03-17 | 1.06 | $0.98 | 2.7M |
| 2026-03-16 | 1.06 | $0.96 | 1.5M |
| 2026-03-13 | 1.07 | $0.93 | 2.1M |
| 2026-03-12 | 1.08 | $0.93 | 3.2M |
| 2026-03-11 | 1.09 | $0.97 | 2.1M |
| 2026-03-10 | 1.11 | $0.99 | 2.8M |
| 2026-03-09 | 1.12 | $0.99 | 1.9M |
| 2026-03-06 | 1.13 | $0.99 | 5.1M |
| 2026-03-05 | 1.15 | $1.02 | 2.0M |
| 2026-03-04 | 1.16 | $1.06 | 6.0M |
| 2026-03-03 | 1.17 | $1.04 | 6.3M |
| 2026-03-02 | 1.19 | $1.10 | 1.7M |
| 2026-02-27 | 1.21 | $1.13 | 3.4M |
| 2026-02-26 | 1.22 | $1.17 | 1.5M |
| 2026-02-25 | 1.23 | $1.17 | 1.8M |
| 2026-02-24 | 1.25 | $1.15 | 1.3M |
| 2026-02-23 | 1.27 | $1.11 | 1.4M |
| 2026-02-20 | 1.29 | $1.13 | 2.7M |
| 2026-02-19 | 1.31 | $1.15 | 1.7M |
| 2026-02-18 | 1.34 | $1.14 | 1.8M |
| 2026-02-17 | 1.36 | $1.12 | 1.1M |
| 2026-02-13 | 1.38 | $1.12 | 1.5M |
| 2026-02-12 | 1.40 | $1.11 | 2.0M |
| 2026-02-11 | 1.43 | $1.19 | 2.1M |
| 2026-02-10 | 1.45 | $1.24 | 1.2M |
| 2026-02-09 | 1.46 | $1.26 | 882100 |
| 2026-02-06 | 1.48 | $1.26 | 1.1M |
| 2026-02-05 | 1.49 | $1.24 | 1.2M |
| 2026-02-04 | 1.49 | $1.28 | 1.4M |
| 2026-02-03 | 1.49 | $1.35 | 839200 |
| 2026-02-02 | 1.49 | $1.41 | 905939 |
| 2026-01-30 | 1.48 | $1.40 | 1.0M |
| 2026-01-29 | 1.48 | $1.41 | 698409 |
| 2026-01-28 | 1.47 | $1.43 | 1.1M |
| 2026-01-27 | 1.46 | $1.48 | 528700 |
| 2026-01-26 | 1.46 | $1.53 | 502500 |
| 2026-01-23 | 1.45 | $1.55 | 928466 |
| 2026-01-22 | 1.45 | $1.61 | 831971 |
| 2026-01-21 | 1.45 | $1.64 | 1.7M |
| 2026-01-20 | 1.45 | $1.51 | 2.5M |
| 2026-01-16 | 1.46 | $1.56 | 950913 |
| 2026-01-15 | 1.46 | $1.58 | 711631 |
| 2026-01-14 | 1.46 | $1.59 | 1.0M |
| 2026-01-13 | 1.45 | $1.63 | 2.2M |
| 2026-01-12 | 1.44 | $1.51 | 1.7M |
| 2026-01-09 | 1.44 | $1.54 | 2.2M |
| 2026-01-08 | 1.44 | $1.54 | 4.6M |
| 2026-01-07 | 1.43 | $1.28 | 2.1M |
| 2026-01-06 | 1.44 | $1.27 | 2.6M |
| 2026-01-05 | 1.45 | $1.32 | 1.4M |
| 2026-01-02 | 1.46 | $1.27 | 1.1M |
| 2025-12-31 | 1.46 | $1.28 | 1.1M |
| 2025-12-30 | 1.47 | $1.25 | 1.1M |
| 2025-12-29 | 1.48 | $1.28 | 1.5M |
| 2025-12-26 | 1.49 | $1.38 | 1.4M |
| 2025-12-24 | 1.49 | $1.47 | 750200 |
| 2025-12-23 | 1.49 | $1.50 | 1.3M |
| 2025-12-22 | 1.49 | $1.68 | 1.5M |
| 2025-12-19 | 1.47 | $1.63 | 3.3M |
| 2025-12-18 | 1.45 | $1.66 | 3.1M |
| 2025-12-17 | 1.44 | $1.55 | 2.0M |
| 2025-12-16 | 1.42 | $1.49 | 1.5M |
| 2025-12-15 | 1.41 | $1.51 | 1.5M |
| 2025-12-12 | 1.39 | $1.45 | 958400 |
| 2025-12-11 | 1.38 | $1.48 | 1.4M |
| 2025-12-10 | 1.37 | $1.47 | 1.3M |
| 2025-12-09 | 1.35 | $1.44 | 726386 |
| 2025-12-08 | 1.34 | $1.46 | 1.2M |
| 2025-12-05 | 1.32 | $1.43 | 1.0M |
| 2025-12-04 | 1.31 | $1.44 | 1.2M |
| 2025-12-03 | 1.29 | $1.44 | 1.4M |
| 2025-12-02 | 1.28 | $1.42 | 1.2M |
| 2025-12-01 | 1.27 | $1.42 | 1.4M |
| 2025-11-28 | 1.26 | $1.50 | 1.7M |
| 2025-11-26 | 1.24 | $1.43 | 1.6M |
| 2025-11-25 | 1.23 | $1.42 | 11.1M |
| 2025-11-24 | 1.22 | $1.42 | 2.1M |
| 2025-11-21 | 1.22 | $1.38 | 2.6M |
| 2025-11-20 | 1.22 | $1.28 | 1.9M |
| 2025-11-19 | 1.22 | $1.28 | 1.8M |
| 2025-11-18 | 1.23 | $1.24 | 1.4M |
| 2025-11-17 | 1.23 | $1.21 | 1.3M |
| 2025-11-14 | 1.23 | $1.24 | 1.8M |
| 2025-11-13 | 1.23 | $1.20 | 2.7M |
| 2025-11-12 | 1.24 | $1.18 | 1.6M |
| 2025-11-11 | 1.25 | $1.19 | 1.4M |
| 2025-11-10 | 1.26 | $1.17 | 1.4M |
| 2025-11-07 | 1.26 | $1.13 | 1.6M |
| 2025-11-06 | 1.27 | $1.12 | 1.3M |
| 2025-11-05 | 1.28 | $1.14 | 1.6M |
| 2025-11-04 | 1.29 | $1.19 | 1.7M |
| 2025-11-03 | 1.30 | $1.24 | 1.1M |
| 2025-10-31 | 1.30 | $1.20 | 1.6M |
| 2025-10-30 | 1.31 | $1.15 | 1.5M |
| 2025-10-29 | 1.31 | $1.19 | 1.9M |
| 2025-10-28 | 1.32 | $1.27 | 1.9M |
| 2025-10-27 | 1.32 | $1.32 | 1.5M |
| 2025-10-24 | 1.32 | $1.42 | 973802 |
| 2025-10-23 | 1.31 | $1.38 | 1.3M |
| 2025-10-22 | 1.31 | $1.32 | 1.5M |
| 2025-10-21 | 1.31 | $1.32 | 1.7M |
| 2025-10-20 | 1.31 | $1.28 | 1.9M |
| 2025-10-17 | 1.31 | $1.27 | 2.3M |
| 2025-10-16 | 1.32 | $1.29 | 3.6M |
| 2025-10-15 | 1.33 | $1.40 | 2.2M |
| 2025-10-14 | 1.32 | $1.31 | 562100 |
| 2025-10-13 | 1.33 | $1.29 | 807613 |
| 2025-10-10 | 1.33 | $1.28 | 1.6M |
| 2025-10-09 | 1.33 | $1.36 | 1.3M |
| 2025-10-08 | 1.33 | $1.32 | 1.5M |
| 2025-10-07 | 1.33 | $1.30 | 1.5M |
| 2025-10-06 | 1.33 | $1.32 | 1.1M |
| 2025-10-03 | 1.33 | $1.34 | 1.7M |
| 2025-10-02 | 1.33 | $1.28 | 1.9M |
| 2025-10-01 | 1.33 | $1.28 | 1.1M |
| 2025-09-30 | 1.33 | $1.30 | 1.5M |
| 2025-09-29 | 1.33 | $1.27 | 1.4M |
| 2025-09-26 | 1.33 | $1.30 | 936048 |
| 2025-09-25 | 1.33 | $1.29 | 1.3M |
| 2025-09-24 | 1.32 | $1.31 | 1.1M |
| 2025-09-23 | 1.32 | $1.38 | 909037 |
| 2025-09-22 | 1.32 | $1.40 | 575004 |
| 2025-09-19 | 1.31 | $1.40 | 2.8M |
| 2025-09-18 | 1.30 | $1.41 | 761200 |
| 2025-09-17 | 1.29 | $1.35 | 999851 |
| 2025-09-16 | 1.29 | $1.38 | 1.0M |
| 2025-09-15 | 1.28 | $1.37 | 1.4M |
| 2025-09-12 | 1.27 | $1.29 | 1.1M |
| 2025-09-11 | 1.27 | $1.33 | 735910 |
| 2025-09-10 | 1.27 | $1.28 | 753300 |
| 2025-09-09 | 1.27 | $1.28 | 834648 |
| 2025-09-08 | 1.27 | $1.36 | 2.4M |
| 2025-09-05 | 1.27 | $1.30 | 1.4M |
| 2025-09-04 | 1.27 | $1.29 | 1.2M |
| 2025-09-03 | 1.27 | $1.29 | 1.5M |
| 2025-09-02 | 1.27 | $1.24 | 767397 |
| 2025-08-29 | 1.27 | $1.26 | 583600 |
| 2025-08-28 | 1.27 | $1.29 | 797126 |
| 2025-08-27 | 1.28 | $1.28 | 1.6M |
| 2025-08-26 | 1.28 | $1.29 | 1.1M |
| 2025-08-25 | 1.29 | $1.24 | 1.1M |
| 2025-08-22 | 1.30 | $1.27 | 2.1M |
| 2025-08-21 | 1.30 | $1.20 | 849793 |
| 2025-08-20 | 1.32 | $1.23 | 1.1M |
| 2025-08-19 | 1.33 | $1.27 | 725538 |
| 2025-08-18 | 1.33 | $1.27 | 1.8M |
| 2025-08-15 | 1.33 | $1.23 | 1.0M |
| 2025-08-14 | 1.33 | $1.22 | 1.7M |
| 2025-08-13 | 1.33 | $1.31 | 2.0M |
| 2025-08-12 | 1.33 | $1.31 | 1.4M |
| 2025-08-11 | 1.32 | $1.28 | 1.2M |
| 2025-08-08 | 1.32 | $1.31 | 1.3M |
| 2025-08-07 | 1.32 | $1.29 | 620067 |
| 2025-08-06 | 1.33 | $1.28 | 692637 |
| 2025-08-05 | 1.33 | $1.30 | 478500 |
| 2025-08-04 | 1.33 | $1.32 | 1.3M |
| 2025-08-01 | 1.33 | $1.30 | 1.5M |
| 2025-07-31 | 1.33 | $1.33 | 1.8M |
| 2025-07-30 | 1.33 | $1.38 | 1.4M |
| 2025-07-29 | 1.33 | $1.39 | 1.3M |
| 2025-07-28 | 1.32 | $1.42 | 877600 |
| 2025-07-25 | 1.31 | $1.40 | 1.3M |
| 2025-07-24 | 1.30 | $1.47 | 1.6M |
| 2025-07-23 | 1.29 | $1.45 | 2.7M |
| 2025-07-22 | 1.28 | $1.36 | 2.0M |
| 2025-07-21 | 1.27 | $1.26 | 1.1M |
| 2025-07-18 | 1.26 | $1.23 | 1.5M |
| 2025-07-17 | 1.25 | $1.25 | 1.2M |
| 2025-07-16 | 1.24 | $1.24 | 2.0M |
| 2025-07-15 | 1.24 | $1.22 | 1.4M |
| 2025-07-14 | 1.23 | $1.25 | 1.6M |
| 2025-07-11 | 1.22 | $1.32 | 1.9M |
| 2025-07-10 | 1.21 | $1.35 | 1.6M |
| 2025-07-09 | 1.19 | $1.36 | 2.3M |
| 2025-07-08 | 1.18 | $1.30 | 1.6M |
| 2025-07-07 | 1.17 | $1.28 | 1.8M |
| 2025-07-03 | 1.15 | $1.35 | 860400 |
| 2025-07-02 | 1.14 | $1.37 | 1.8M |
| 2025-07-01 | 1.12 | $1.29 | 1.9M |
| 2025-06-30 | 1.11 | $1.20 | 1.9M |
| 2025-06-27 | 1.10 | $1.19 | 3.9M |
| 2025-06-26 | 1.09 | $1.27 | 1.8M |
| 2025-06-25 | 1.09 | $1.25 | 3.8M |
| 2025-06-24 | 1.07 | $1.22 | 3.7M |
| 2025-06-23 | 1.06 | $1.23 | 20.7M |
| 2025-06-20 | 1.05 | $1.05 | 2.1M |
| 2025-06-18 | 1.05 | $1.09 | 1.6M |
| 2025-06-17 | 1.04 | $1.02 | 790225 |
| 2025-06-16 | 1.05 | $1.10 | 723615 |
| 2025-06-13 | 1.04 | $1.05 | 921713 |
| 2025-06-12 | 1.04 | $1.05 | 498600 |
| 2025-06-11 | 1.05 | $1.08 | 515067 |
| 2025-06-10 | 1.05 | $1.08 | 1.0M |
| 2025-06-09 | 1.05 | $1.08 | 1.2M |
| 2025-06-06 | 1.05 | $1.06 | 1.1M |
| 2025-06-05 | 1.05 | $0.99 | 1.0M |
| 2025-06-04 | 1.06 | $1.08 | 757201 |
| 2025-06-03 | 1.05 | $1.07 | 1.0M |
| 2025-06-02 | 1.06 | $1.05 | 1.6M |
| 2025-05-30 | 1.07 | $1.01 | 1.1M |
| 2025-05-29 | 1.07 | $1.06 | 869000 |
| 2025-05-28 | 1.07 | $1.09 | 2.1M |
| 2025-05-27 | 1.08 | $1.03 | 2.2M |
| 2025-05-23 | 1.08 | $0.92 | 2.6M |
| 2025-05-22 | 1.10 | $0.95 | 2.1M |
| 2025-05-21 | 1.11 | $1.04 | 1.4M |
| 2025-05-20 | 1.12 | $1.05 | 1.3M |
| 2025-05-19 | 1.13 | $1.05 | 896330 |
| 2025-05-16 | 1.14 | $1.08 | 1.6M |
| 2025-05-15 | 1.14 | $1.05 | 5.8M |
| 2025-05-14 | 1.15 | $1.07 | 1.5M |
| 2025-05-13 | 1.15 | $1.14 | 635700 |
| 2025-05-12 | 1.15 | $1.16 | 899700 |
| 2025-05-09 | 1.15 | $1.07 | 592508 |
| 2025-05-08 | 1.15 | $1.12 | 1.2M |
| 2025-05-07 | 1.15 | $1.02 | 2.5M |
| 2025-05-06 | 1.15 | $1.06 | 1.8M |
| 2025-05-05 | 1.16 | $1.15 | 894900 |
| 2025-05-02 | 1.15 | $1.20 | 785963 |
| 2025-05-01 | 1.15 | $1.11 | 687207 |
| 2025-04-30 | 1.15 | $1.11 | 911327 |
| 2025-04-29 | 1.15 | $1.16 | 717746 |
| 2025-04-28 | 1.14 | $1.18 | 627835 |
| 2025-04-25 | 1.14 | $1.16 | 710836 |
| 2025-04-24 | 1.14 | $1.23 | 443237 |
| 2025-04-23 | 1.14 | $1.24 | 958247 |
| 2025-04-22 | 1.14 | $1.27 | 1.0M |
| 2025-04-21 | 1.13 | $1.19 | 1.1M |
| 2025-04-17 | 1.13 | $1.16 | 693300 |
| 2025-04-16 | 1.13 | $1.13 | 726203 |
| 2025-04-15 | 1.13 | $1.15 | 889832 |
| 2025-04-14 | 1.13 | $1.15 | 739403 |
| 2025-04-11 | 1.13 | $1.15 | 1.1M |
| 2025-04-10 | 1.13 | $1.10 | 1.5M |
| 2025-04-09 | 1.13 | $1.16 | 1.8M |
| 2025-04-08 | 1.13 | $1.03 | 1.7M |
| 2025-04-07 | 1.14 | $1.10 | 2.0M |
| 2025-04-04 | 1.14 | $1.07 | 1.9M |
| 2025-04-03 | 1.14 | $1.07 | 1.7M |
| 2025-04-02 | 1.15 | $1.18 | 1.3M |
| 2025-04-01 | 1.15 | $1.09 | 1.2M |
| 2025-03-31 | 1.15 | $1.08 | 1.3M |
| 2025-03-28 | 1.14 | $1.14 | 1.2M |
| 2025-03-27 | 1.14 | $1.14 | 1.2M |
| 2025-03-26 | 1.13 | $1.19 | 998400 |
| 2025-03-25 | 1.13 | $1.16 | 1.1M |
| 2025-03-24 | 1.14 | $1.15 | 1.1M |
| 2025-03-21 | 1.15 | $1.21 | 2.3M |
| 2025-03-20 | 1.15 | $1.16 | 911736 |
| 2025-03-19 | 1.16 | $1.18 | 1.3M |
| 2025-03-18 | 1.17 | $1.16 | 1.4M |
| 2025-03-17 | 1.18 | $1.17 | 1.7M |
| 2025-03-14 | 1.20 | $1.14 | 854246 |
| 2025-03-13 | 1.20 | $1.10 | 1.2M |
| 2025-03-12 | 1.22 | $1.15 | 1.7M |
| 2025-03-11 | 1.23 | $1.14 | 1.5M |
| 2025-03-10 | 1.23 | $1.08 | 1.5M |
| 2025-03-07 | 1.25 | $1.16 | 3.7M |
| 2025-03-06 | 1.26 | $1.13 | 1.9M |
| 2025-03-05 | 1.28 | $1.20 | 2.0M |
| 2025-03-04 | 1.29 | $1.06 | 2.9M |
| 2025-03-03 | 1.31 | $1.01 | 3.2M |
| 2025-02-28 | 1.34 | $1.07 | 8.1M |
| 2025-02-27 | 1.37 | $1.05 | 4.7M |
| 2025-02-26 | 1.40 | $1.17 | 3.2M |
| 2025-02-25 | 1.42 | $1.26 | 1.9M |
| 2025-02-24 | 1.43 | $1.33 | 1.4M |
| 2025-02-21 | 1.45 | $1.30 | 1.1M |
| 2025-02-20 | 1.47 | $1.35 | 2.2M |
| 2025-02-19 | 1.49 | $1.39 | 1.0M |
| 2025-02-18 | 1.52 | $1.40 | 1.9M |
| 2025-02-14 | 1.54 | $1.41 | 1.3M |
| 2025-02-13 | 1.55 | $1.33 | 1.5M |
| 2025-02-12 | 1.59 | $1.36 | 1.3M |
| 2025-02-11 | 1.62 | $1.31 | 3.1M |
| 2025-02-10 | 1.66 | $1.31 | 2.6M |
| 2025-02-07 | 1.67 | $1.38 | 2.0M |
| 2025-02-06 | 1.69 | $1.42 | 1.7M |
| 2025-02-05 | 1.71 | $1.51 | 1.2M |
| 2025-02-04 | 1.72 | $1.46 | 3.2M |
| 2025-02-03 | 1.74 | $1.47 | 2.4M |
| 2025-01-31 | 1.75 | $1.55 | 1.7M |
| 2025-01-30 | 1.76 | $1.61 | 1.3M |
| 2025-01-29 | 1.77 | $1.58 | 1.5M |
| 2025-01-28 | 1.78 | $1.65 | 1.9M |
| 2025-01-27 | 1.80 | $1.57 | 2.5M |
| 2025-01-24 | 1.81 | $1.65 | 1.2M |
| 2025-01-23 | 1.82 | $1.66 | 1.2M |
| 2025-01-22 | 1.84 | $1.83 | 1.2M |
| 2025-01-21 | 1.84 | $1.88 | 1.6M |
| 2025-01-17 | 1.85 | $1.77 | 2.3M |
| 2025-01-16 | 1.87 | $1.73 | 3.4M |
| 2025-01-15 | 1.89 | $2.02 | 1.9M |
| 2025-01-14 | 1.89 | $2.01 | 2.1M |
| 2025-01-13 | 1.88 | $2.06 | 5.4M |
| 2025-01-10 | 1.88 | $1.63 | 1.5M |
| 2025-01-08 | 1.90 | $1.75 | 1.5M |
| 2025-01-07 | 1.90 | $1.76 | 1.3M |
| 2025-01-06 | 1.91 | $1.77 | 940323 |
| 2025-01-03 | 1.91 | $1.82 | 685654 |
| 2025-01-02 | 1.91 | $1.75 | 1.3M |
| 2024-12-31 | 1.91 | $1.75 | 931441 |
| 2024-12-30 | 1.92 | $1.77 | 842300 |
| 2024-12-27 | 1.93 | $1.82 | 1.2M |
| 2024-12-26 | 1.93 | $1.90 | 648434 |
| 2024-12-24 | 1.92 | $1.83 | 309900 |
| 2024-12-23 | 1.91 | $1.87 | 1.4M |
| 2024-12-20 | 1.89 | $2.00 | 4.7M |
| 2024-12-19 | 1.87 | $1.99 | 806112 |
| 2024-12-18 | 1.85 | $1.99 | 1.3M |
| 2024-12-17 | 1.83 | $2.21 | 2.7M |
| 2024-12-16 | 1.79 | $2.14 | 1.5M |
| 2024-12-13 | 1.77 | $1.91 | 1.4M |
| 2024-12-12 | 1.76 | $1.92 | 799704 |
| 2024-12-11 | 1.75 | $1.94 | 1.0M |
| 2024-12-10 | 1.76 | $2.02 | 1.7M |
| 2024-12-09 | 1.77 | $1.93 | 2.0M |
| 2024-12-06 | 1.78 | $1.82 | 872837 |
| 2024-12-05 | 1.80 | $1.76 | 979061 |
| 2024-12-04 | 1.82 | $1.85 | 1.2M |
| 2024-12-03 | 1.84 | $1.83 | 1.9M |
| 2024-12-02 | 1.85 | $1.94 | 1.5M |
| 2024-11-29 | 1.85 | $1.84 | 906000 |
| 2024-11-27 | 1.86 | $1.82 | 1.7M |
| 2024-11-26 | 1.86 | $1.71 | 2.1M |
| 2024-11-25 | 1.86 | $1.62 | 1.6M |
| 2024-11-22 | 1.87 | $1.60 | 1.4M |
| 2024-11-21 | 1.87 | $1.62 | 2.0M |
| 2024-11-20 | 1.88 | $1.61 | 3.2M |
| 2024-11-19 | 1.88 | $1.51 | 3.3M |
| 2024-11-18 | 1.90 | $1.50 | 2.4M |
| 2024-11-15 | 1.92 | $1.58 | 2.4M |
| 2024-11-14 | 1.94 | $1.70 | 2.0M |
| 2024-11-13 | 1.94 | $1.84 | 2.2M |
| 2024-11-12 | 1.94 | $2.05 | 3.2M |
| 2024-11-11 | 1.94 | $2.23 | 1.6M |
| 2024-11-08 | 1.92 | $2.15 | 1.5M |
| 2024-11-07 | 1.91 | $2.18 | 2.3M |
| 2024-11-06 | 1.88 | $2.26 | 3.3M |
| 2024-11-05 | 1.86 | $2.11 | 3.6M |
| 2024-11-04 | 1.84 | $2.10 | 2.6M |
| 2024-11-01 | 1.83 | $1.99 | 2.5M |
| 2024-10-31 | 1.82 | $1.96 | 4.6M |
| 2024-10-30 | 1.82 | $1.88 | 5.5M |
| 2024-10-29 | 1.82 | $1.75 | 3.9M |
| 2024-10-28 | 1.82 | $1.70 | 2.6M |
| 2024-10-25 | 1.83 | $1.68 | 1.5M |
| 2024-10-24 | 1.84 | $1.73 | 913430 |
| 2024-10-23 | 1.85 | $1.78 | 2.4M |
| 2024-10-22 | 1.86 | $1.84 | 982300 |
| 2024-10-21 | 1.86 | $1.88 | 849000 |
| 2024-10-18 | 1.86 | $1.90 | 954700 |
| 2024-10-17 | 1.87 | $1.80 | 664442 |
| 2024-10-16 | 1.88 | $1.89 | 1.1M |
| 2024-10-15 | 1.89 | $1.89 | 963600 |
| 2024-10-14 | 1.89 | $1.89 | 922900 |
| 2024-10-11 | 1.90 | $1.89 | 1.4M |
| 2024-10-10 | 1.91 | $1.77 | 1.4M |
| 2024-10-09 | 1.93 | $1.77 | 1.1M |
| 2024-10-08 | 1.94 | $1.80 | 886444 |
| 2024-10-07 | 1.95 | $1.82 | 1.5M |
| 2024-10-04 | 1.96 | $1.85 | 594900 |
| 2024-10-03 | 1.96 | $1.81 | 558612 |
| 2024-10-02 | 1.97 | $1.86 | 1.2M |
| 2024-10-01 | 1.97 | $1.86 | 1.2M |
| 2024-09-30 | 1.98 | $1.93 | 927805 |
| 2024-09-27 | 1.99 | $1.92 | 885416 |
| 2024-09-26 | 1.99 | $1.90 | 1.6M |
| 2024-09-25 | 2.00 | $1.83 | 1.5M |
| 2024-09-24 | 2.02 | $1.97 | 1.6M |
| 2024-09-23 | 2.03 | $1.87 | 1.3M |
| 2024-09-20 | 2.04 | $2.01 | 4.8M |
| 2024-09-19 | 2.04 | $2.11 | 1.2M |
| 2024-09-18 | 2.03 | $2.03 | 1.3M |
| 2024-09-17 | 2.02 | $2.00 | 1.4M |
| 2024-09-16 | 2.02 | $2.09 | 1.0M |
| 2024-09-13 | 2.00 | $2.06 | 1.3M |
| 2024-09-12 | 1.99 | $2.03 | 1.1M |
| 2024-09-11 | 1.97 | $1.98 | 1.7M |
| 2024-09-10 | 1.95 | $2.00 | 1.3M |
| 2024-09-09 | 1.93 | $1.99 | 2.9M |
| 2024-09-06 | 1.91 | $1.94 | 1.4M |
| 2024-09-05 | 1.90 | $1.96 | 782427 |
| 2024-09-04 | 1.88 | $1.93 | 1.2M |
| 2024-09-03 | 1.86 | $1.98 | 1.9M |
| 2024-08-30 | 1.84 | $2.13 | 2.2M |
| 2024-08-29 | 1.81 | $2.08 | 1.7M |
| 2024-08-28 | 1.78 | $2.08 | 2.5M |
| 2024-08-27 | 1.79 | $2.18 | 2.4M |
| 2024-08-26 | 1.80 | $2.17 | 1.7M |
| 2024-08-23 | 1.80 | $2.14 | 2.6M |
| 2024-08-22 | 1.81 | $1.95 | 2.2M |
| 2024-08-21 | 1.83 | $1.94 | 3.2M |
| 2024-08-20 | 1.85 | $1.86 | 2.5M |
| 2024-08-19 | 1.87 | $1.91 | 2.2M |
| 2024-08-16 | 1.88 | $1.77 | 1.7M |
| 2024-08-15 | 1.91 | $1.80 | 3.8M |
| 2024-08-14 | 1.92 | $1.55 | 4.0M |
| 2024-08-13 | 1.96 | $1.63 | 4.0M |
| 2024-08-12 | 2.00 | $1.59 | 3.7M |
| 2024-08-09 | 2.02 | $1.62 | 2.7M |
| 2024-08-08 | 2.04 | $1.67 | 2.3M |
| 2024-08-07 | 2.05 | $1.58 | 3.9M |
| 2024-08-06 | 2.06 | $1.53 | 1.7M |
| 2024-08-05 | 2.08 | $1.59 | 2.8M |
| 2024-08-02 | 2.09 | $1.65 | 6.2M |
| 2024-08-01 | 2.10 | $1.42 | 11.8M |
| 2024-07-31 | 2.12 | $2.24 | 2.6M |
| 2024-07-30 | 2.10 | $2.32 | 1.7M |
| 2024-07-29 | 2.07 | $2.24 | 1.5M |
| 2024-07-26 | 2.05 | $2.35 | 2.3M |
| 2024-07-25 | 2.02 | $2.34 | 2.5M |
| 2024-07-24 | 1.99 | $2.25 | 1.6M |
| 2024-07-23 | 1.96 | $2.27 | 1.3M |
| 2024-07-22 | 1.93 | $2.27 | 1.6M |
| 2024-07-19 | 1.92 | $2.19 | 1.5M |
| 2024-07-18 | 1.90 | $2.18 | 3.1M |
| 2024-07-17 | 1.90 | $2.32 | 3.4M |
| 2024-07-16 | 1.89 | $2.29 | 3.9M |
| 2024-07-15 | 1.88 | $2.11 | 3.7M |
| 2024-07-12 | 1.89 | $1.98 | 2.3M |
| 2024-07-11 | 1.90 | $1.96 | 3.8M |
| 2024-07-10 | 1.92 | $1.76 | 1.4M |
| 2024-07-09 | 1.96 | $1.84 | 1.1M |
| 2024-07-08 | 1.98 | $1.85 | 1.5M |
| 2024-07-05 | 2.01 | $1.86 | 1.8M |
| 2024-07-03 | 2.05 | $1.84 | 1.4M |
| 2024-07-02 | 2.08 | $1.77 | 2.4M |
| 2024-07-01 | 2.12 | $1.73 | 3.3M |
| 2024-06-28 | 2.16 | $1.77 | 42.0M |
| 2024-06-27 | 2.20 | $1.77 | 3.7M |
| 2024-06-26 | 2.24 | $1.72 | 4.1M |
| 2024-06-25 | 2.28 | $1.65 | 5.2M |
| 2024-06-24 | 2.32 | $1.80 | 2.9M |
| 2024-06-21 | 2.36 | $1.93 | 5.0M |
| 2024-06-20 | 2.40 | $1.92 | 4.3M |
| 2024-06-18 | 2.43 | $2.05 | 1.8M |
| 2024-06-17 | 2.46 | $2.11 | 1.8M |
| 2024-06-14 | 2.48 | $2.15 | 1.8M |
| 2024-06-13 | 2.50 | $2.26 | 1.9M |
| 2024-06-12 | 2.51 | $2.33 | 1.8M |
| 2024-06-11 | 2.52 | $2.36 | 1.8M |
| 2024-06-10 | 2.53 | $2.41 | 2.4M |
| 2024-06-07 | 2.53 | $2.32 | 2.3M |
| 2024-06-06 | 2.53 | $2.52 | 1.1M |
| 2024-06-05 | 2.52 | $2.57 | 1.6M |
| 2024-06-04 | 2.51 | $2.53 | 2.6M |
| 2024-06-03 | 2.50 | $2.48 | 1.9M |
| 2024-05-31 | 2.51 | $2.48 | 3.0M |
| 2024-05-30 | 2.51 | $2.56 | 2.1M |
| 2024-05-29 | 2.51 | $2.61 | 1.9M |
| 2024-05-28 | 2.50 | $2.53 | 2.3M |
| 2024-05-24 | 2.50 | $2.54 | 1.8M |
| 2024-05-23 | 2.49 | $2.61 | 2.3M |
| 2024-05-22 | 2.48 | $2.59 | 1.4M |
| 2024-05-21 | 2.47 | $2.58 | 2.2M |
| 2024-05-20 | 2.47 | $2.58 | 2.0M |
| 2024-05-17 | 2.47 | $2.57 | 2.9M |
| 2024-05-16 | 2.47 | $2.50 | 3.2M |
| 2024-05-15 | 2.47 | $2.53 | 2.7M |
| 2024-05-14 | 2.47 | $2.54 | 5.7M |
| 2024-05-13 | 2.48 | $2.48 | 1.8M |
| 2024-05-10 | 2.50 | $2.40 | 2.3M |
| 2024-05-09 | 2.52 | $2.41 | 3.5M |
| 2024-05-08 | 2.54 | $2.24 | 2.5M |
| 2024-05-07 | 2.57 | $2.37 | 1.5M |
| 2024-05-06 | 2.60 | $2.48 | 1.8M |
| 2024-05-03 | 2.62 | $2.51 | 1.6M |
| 2024-05-02 | 2.63 | $2.53 | 1.7M |
| 2024-05-01 | 2.64 | $2.54 | 2.5M |
| 2024-04-30 | 2.64 | $2.48 | 2.8M |
| 2024-04-29 | 2.65 | $2.48 | 3.4M |
| 2024-04-26 | 2.66 | $2.44 | 3.6M |
| 2024-04-25 | 2.67 | $2.36 | 4.0M |
| 2024-04-24 | 2.69 | $2.42 | 2.3M |
| 2024-04-23 | 2.70 | $2.56 | 2.3M |
| 2024-04-22 | 2.71 | $2.54 | 2.3M |
| 2024-04-19 | 2.72 | $2.52 | 2.8M |
| 2024-04-18 | 2.72 | $2.54 | 2.8M |
| 2024-04-17 | 2.73 | $2.61 | 3.7M |
| 2024-04-16 | 2.73 | $2.71 | 2.7M |
| 2024-04-15 | 2.72 | $2.77 | 2.2M |
| 2024-04-12 | 2.71 | $2.79 | 2.4M |
| 2024-04-11 | 2.70 | $2.91 | 3.6M |
| 2024-04-10 | 2.69 | $2.84 | 3.0M |
| 2024-04-09 | 2.68 | $2.92 | 4.0M |
| 2024-04-08 | 2.67 | $2.88 | 2.7M |
| 2024-04-05 | 2.67 | $2.74 | 7.4M |
| 2024-04-04 | 2.67 | $2.65 | 3.9M |
| 2024-04-03 | 2.66 | $2.66 | 3.9M |
| 2024-04-02 | 2.66 | $2.64 | 2.8M |
| 2024-04-01 | 2.66 | $2.70 | 2.6M |
| 2024-03-28 | 2.65 | $2.71 | 1.9M |
| 2024-03-27 | 2.62 | $2.69 | 1.4M |
| 2024-03-26 | 2.61 | $2.64 | 1.7M |
| 2024-03-25 | 2.59 | $2.70 | 1.5M |
| 2024-03-22 | 2.58 | $2.68 | 1.9M |
| 2024-03-21 | 2.56 | $2.70 | 2.4M |
| 2024-03-20 | 2.55 | $2.62 | 1.9M |
| 2024-03-19 | 2.54 | $2.55 | 2.1M |
| 2024-03-18 | 2.53 | $2.59 | 1.4M |
| 2024-03-15 | 2.53 | $2.62 | 1.5M |
| 2024-03-14 | 2.53 | $2.57 | 1.7M |
| 2024-03-13 | 2.52 | $2.63 | 3.4M |
| 2024-03-12 | 2.50 | $2.68 | 1.7M |
| 2024-03-11 | 2.49 | $2.75 | 1.8M |
| 2024-03-08 | 2.47 | $2.78 | 2.5M |
| 2024-03-07 | 2.45 | $2.74 | 3.6M |
| 2024-03-06 | 2.43 | $2.60 | 1.6M |
| 2024-03-05 | 2.42 | $2.58 | 1.9M |
| 2024-03-04 | 2.41 | $2.58 | 2.6M |
| 2024-03-01 | 2.40 | $2.50 | 2.5M |
| 2024-02-29 | 2.39 | $2.25 | 2.1M |
| 2024-02-28 | 2.39 | $2.37 | 1.4M |
| 2024-02-27 | 2.39 | $2.34 | 1.7M |
| 2024-02-26 | 2.39 | $2.38 | 1.4M |
| 2024-02-23 | 2.39 | $2.45 | 1.2M |
| 2024-02-22 | 2.39 | $2.35 | 990127 |
| 2024-02-21 | 2.39 | $2.40 | 1.2M |
| 2024-02-20 | 2.39 | $2.50 | 1.7M |
| 2024-02-16 | 2.38 | $2.57 | 1.7M |
| 2024-02-15 | 2.37 | $2.50 | 1.5M |
| 2024-02-14 | 2.36 | $2.36 | 799536 |
| 2024-02-13 | 2.36 | $2.33 | 1.5M |
| 2024-02-12 | 2.36 | $2.39 | 1.7M |
| 2024-02-09 | 2.35 | $2.39 | 771200 |
| 2024-02-08 | 2.33 | $2.36 | 642215 |
| 2024-02-07 | 2.31 | $2.37 | 679515 |
| 2024-02-06 | 2.29 | $2.39 | 779900 |
| 2024-02-05 | 2.28 | $2.42 | 1.0M |
| 2024-02-02 | 2.25 | $2.43 | 1.9M |
| 2024-02-01 | 2.23 | $2.29 | 1.2M |
| 2024-01-31 | 2.21 | $2.27 | 1.5M |
| 2024-01-30 | 2.21 | $2.30 | 1.2M |
| 2024-01-29 | 2.21 | $2.43 | 1.1M |
| 2024-01-26 | 2.20 | $2.37 | 1.1M |
| 2024-01-25 | 2.19 | $2.36 | 1.5M |
| 2024-01-24 | 2.18 | $2.34 | 1.2M |
| 2024-01-23 | 2.17 | $2.39 | 981634 |
| 2024-01-22 | 2.14 | $2.43 | 2.6M |
| 2024-01-19 | 2.12 | $2.25 | 1.5M |
| 2024-01-18 | 2.11 | $2.29 | 1.8M |
| 2024-01-17 | 2.09 | $2.42 | 4.0M |
| 2024-01-16 | 2.07 | $2.35 | 5.5M |
| 2024-01-12 | 2.07 | $2.15 | 3.2M |
| 2024-01-11 | 2.07 | $2.00 | 1.8M |
| 2024-01-10 | 2.08 | $1.92 | 2.3M |
| 2024-01-09 | 2.09 | $2.06 | 5.6M |
| 2024-01-08 | 2.10 | $2.12 | 3.9M |
| 2024-01-05 | 2.11 | $1.87 | 6.0M |
| 2024-01-04 | 2.14 | $1.93 | 518901 |
| 2024-01-03 | 2.17 | $2.04 | 1.0M |
| 2024-01-02 | 2.19 | $2.22 | 524800 |
| 2023-12-29 | 2.21 | $2.21 | 826404 |
| 2023-12-28 | 2.23 | $2.32 | 661028 |
| 2023-12-27 | 2.24 | $2.20 | 857707 |
| 2023-12-26 | 2.25 | $2.14 | 944500 |
| 2023-12-22 | 2.27 | $1.99 | 3.5M |
| 2023-12-21 | 2.29 | $1.96 | 1.2M |
| 2023-12-20 | 2.32 | $1.93 | 471962 |
| 2023-12-19 | 2.33 | $2.10 | 863400 |
| 2023-12-18 | 2.34 | $1.95 | 503223 |
| 2023-12-15 | 2.36 | $1.99 | 1.1M |
| 2023-12-14 | 2.37 | $2.20 | 867200 |
| 2023-12-13 | 2.37 | $2.25 | 1.2M |
| 2023-12-12 | 2.37 | $2.19 | 660240 |
| 2023-12-11 | 2.37 | $2.20 | 688100 |
| 2023-12-08 | 2.37 | $2.24 | 752273 |
| 2023-12-07 | 2.35 | $2.35 | 513200 |
| 2023-12-06 | 2.33 | $2.48 | 291100 |
| 2023-12-05 | 2.31 | $2.44 | 397801 |
| 2023-12-04 | 2.29 | $2.53 | 708300 |
| 2023-12-01 | 2.27 | $2.60 | 570300 |
| 2023-11-30 | 2.24 | $2.58 | 478048 |
| 2023-11-29 | 2.21 | $2.51 | 406900 |
| 2023-11-28 | 2.18 | $2.45 | 294527 |
| 2023-11-27 | 2.15 | $2.50 | 507472 |
| 2023-11-24 | 2.12 | $2.44 | 245700 |
| 2023-11-22 | 2.10 | $2.37 | 747630 |
| 2023-11-21 | 2.08 | $2.30 | 953804 |
| 2023-11-20 | 2.07 | $2.27 | 480800 |
| 2023-11-17 | 2.06 | $2.24 | 286554 |
| 2023-11-16 | 2.05 | $2.20 | 401200 |
| 2023-11-15 | 2.04 | $2.20 | 635141 |
| 2023-11-14 | 2.03 | $2.23 | 1.1M |
| 2023-11-13 | 2.01 | $2.19 | 465824 |
| 2023-11-10 | 1.98 | $2.18 | 614900 |
| 2023-11-09 | 1.95 | $2.03 | 1.2M |
| 2023-11-08 | 1.93 | $1.90 | 947729 |
| 2023-11-07 | 1.92 | $1.99 | 381500 |
| 2023-11-06 | 1.91 | $2.04 | 388700 |
| 2023-11-03 | 1.90 | $2.09 | 354000 |
| 2023-11-02 | 1.89 | $2.01 | 217633 |
| 2023-11-01 | 1.90 | $1.96 | 218140 |
| 2023-10-31 | 1.91 | $1.99 | 576200 |
| 2023-10-30 | 1.94 | $1.93 | 358546 |
| 2023-10-27 | 1.98 | $1.82 | 421548 |
| 2023-10-26 | 2.03 | $1.98 | 243500 |
| 2023-10-25 | 2.08 | $1.96 | 549609 |
| 2023-10-24 | 2.13 | $2.19 | 1.2M |
| 2023-10-23 | 2.16 | $2.11 | 993010 |
| 2023-10-20 | 2.19 | $2.04 | 512200 |
| 2023-10-19 | 2.23 | $1.94 | 460018 |
| 2023-10-18 | 2.27 | $1.93 | 772600 |
| 2023-10-17 | 2.31 | $1.94 | 1.4M |
| 2023-10-16 | 2.35 | $1.64 | 1.1M |
| 2023-10-13 | 2.41 | $1.59 | 1.8M |
| 2023-10-12 | 2.47 | $1.62 | 1.1M |
| 2023-10-11 | 2.53 | $1.69 | 973800 |
| 2023-10-10 | 2.59 | $1.77 | 1.3M |
| 2023-10-09 | 2.65 | $1.80 | 1.3M |
| 2023-10-06 | 2.70 | $1.97 | 1.0M |
| 2023-10-05 | 2.75 | $2.09 | 1.2M |
| 2023-10-04 | 2.79 | $2.10 | 4.6M |
| 2023-10-03 | 2.83 | $2.70 | 329003 |
| 2023-10-02 | 2.84 | $2.73 | 218939 |
| 2023-09-29 | 2.86 | $2.90 | 240825 |
| 2023-09-28 | 2.86 | $2.89 | 116500 |
| 2023-09-27 | 2.87 | $2.86 | 113900 |
| 2023-09-26 | 2.87 | $2.83 | 136800 |
| 2023-09-25 | 2.85 | $2.74 | 352584 |
| 2023-09-22 | 2.85 | $2.78 | 353100 |
| 2023-09-21 | 2.84 | $2.73 | 231911 |
| 2023-09-20 | 2.84 | $2.78 | 227700 |
| 2023-09-19 | 2.83 | $2.88 | 1.4M |
| 2023-09-18 | 2.82 | $2.65 | 286344 |
| 2023-09-15 | 2.82 | $2.81 | 673613 |
| 2023-09-14 | 2.82 | $2.94 | 198846 |
| 2023-09-13 | 2.82 | $2.89 | 125346 |
| 2023-09-12 | 2.81 | $2.86 | 194719 |
| 2023-09-11 | 2.82 | $2.85 | 218324 |
| 2023-09-08 | 2.82 | $2.89 | 233541 |
| 2023-09-07 | 2.80 | $2.90 | 183037 |
| 2023-09-06 | 2.78 | $2.92 | 245546 |
| 2023-09-05 | 2.76 | $3.01 | 207100 |
| 2023-09-01 | 2.73 | $3.05 | 434100 |
| 2023-08-31 | 2.70 | $3.00 | 551526 |
| 2023-08-30 | 2.68 | $2.96 | 530102 |
| 2023-08-29 | 2.65 | $2.90 | 547128 |
| 2023-08-28 | 2.63 | $2.54 | 224926 |
| 2023-08-25 | 2.63 | $2.60 | 272400 |
| 2023-08-24 | 2.62 | $2.65 | 106500 |
| 2023-08-23 | 2.60 | $2.69 | 163310 |
| 2023-08-22 | 2.59 | $2.65 | 138000 |
| 2023-08-21 | 2.57 | $2.69 | 111646 |
| 2023-08-18 | 2.56 | $2.69 | 161042 |
| 2023-08-17 | 2.55 | $2.72 | 167032 |
| 2023-08-16 | 2.53 | $2.85 | 217594 |
| 2023-08-15 | 2.51 | $2.87 | 384200 |
| 2023-08-14 | 2.49 | $2.90 | 588100 |
| 2023-08-11 | 2.47 | $2.88 | 1.5M |
| 2023-08-10 | 2.44 | $2.54 | 200112 |
| 2023-08-09 | 2.43 | $2.56 | 234800 |
| 2023-08-08 | 2.42 | $2.38 | 51347 |
| 2023-08-07 | 2.42 | $2.40 | 126314 |
| 2023-08-04 | 2.41 | $2.54 | 126200 |
| 2023-08-03 | 2.39 | $2.52 | 54033 |
| 2023-08-02 | 2.36 | $2.51 | 125606 |
| 2023-08-01 | 2.33 | $2.51 | 95900 |
| 2023-07-31 | 2.30 | $2.45 | 172009 |
| 2023-07-28 | 2.28 | $2.40 | 72204 |
| 2023-07-27 | 2.25 | $2.33 | 163700 |
| 2023-07-26 | 2.23 | $2.35 | 70021 |
| 2023-07-25 | 2.21 | $2.35 | 91600 |
| 2023-07-24 | 2.19 | $2.37 | 145720 |
| 2023-07-21 | 2.18 | $2.51 | 652542 |
| 2023-07-20 | 2.15 | $2.42 | 50047 |
| 2023-07-19 | 2.13 | $2.42 | 90248 |
| 2023-07-18 | 2.11 | $2.43 | 109800 |
| 2023-07-17 | 2.10 | $2.45 | 180400 |
| 2023-07-14 | 2.08 | $2.35 | 90700 |
| 2023-07-13 | 2.08 | $2.43 | 141504 |
| 2023-07-12 | 2.07 | $2.37 | 216514 |
| 2023-07-11 | 2.06 | $2.28 | 93247 |
| 2023-07-10 | 2.06 | $2.22 | 148025 |
| 2023-07-07 | 2.06 | $2.10 | 169100 |
| 2023-07-06 | 2.06 | $1.90 | 155675 |
| 2023-07-05 | 2.09 | $1.96 | 234535 |
| 2023-07-03 | 2.11 | $1.97 | 72511 |
| 2023-06-30 | 2.13 | $1.93 | 161600 |
| 2023-06-29 | 2.15 | $1.93 | 145229 |
| 2023-06-28 | 2.17 | $1.91 | 281200 |
| 2023-06-27 | 2.20 | $1.97 | 437849 |
| 2023-06-26 | 2.22 | $1.97 | 86742 |
| 2023-06-23 | 2.25 | $2.00 | 210252 |
| 2023-06-22 | 2.28 | $2.06 | 222100 |
| 2023-06-21 | 2.30 | $1.98 | 389553 |
| 2023-06-20 | 2.32 | $2.01 | 314231 |
| 2023-06-16 | 2.34 | $2.14 | 228000 |
| 2023-06-15 | 2.34 | $2.21 | 262929 |
| 2023-06-14 | 2.33 | $2.18 | 163323 |
| 2023-06-13 | 2.31 | $2.25 | 116325 |
| 2023-06-12 | 2.29 | $2.19 | 131500 |
| 2023-06-09 | 2.27 | $2.23 | 219100 |
| 2023-06-08 | 2.25 | $2.21 | 222311 |
| 2023-06-07 | 2.23 | $2.28 | 132410 |
| 2023-06-06 | 2.20 | $2.38 | 209300 |
| 2023-06-05 | 2.16 | $2.39 | 173128 |
| 2023-06-02 | 2.12 | $2.37 | 381200 |
| 2023-06-01 | 2.08 | $2.32 | 991816 |
| 2023-05-31 | 2.04 | $2.35 | 303900 |
| 2023-05-30 | 1.99 | $2.45 | 254724 |
| 2023-05-26 | 1.95 | $2.49 | 823000 |
| 2023-05-25 | 1.91 | $2.56 | 945300 |
| 2023-05-24 | 1.87 | $2.51 | 633724 |
| 2023-05-23 | 1.83 | $2.48 | 839528 |
| 2023-05-22 | 1.78 | $2.43 | 669100 |
| 2023-05-19 | 1.75 | $2.29 | 1.5M |
| 2023-05-18 | 1.72 | $2.19 | 830046 |
| 2023-05-17 | 1.70 | $1.95 | 485600 |
| 2023-05-16 | 1.69 | $1.92 | 345811 |
| 2023-05-15 | 1.69 | $1.90 | 123300 |
| 2023-05-12 | 1.68 | $1.77 | 101500 |
| 2023-05-11 | 1.68 | $1.78 | 122305 |
| 2023-05-10 | 1.69 | $1.80 | 287000 |
| 2023-05-09 | 1.69 | $1.60 | 130200 |
| 2023-05-08 | 1.70 | $1.65 | 118600 |
| 2023-05-05 | 1.71 | $1.62 | 139800 |
| 2023-05-04 | 1.71 | $1.52 | 92200 |
| 2023-05-03 | 1.73 | $1.50 | 203500 |
| 2023-05-02 | 1.74 | $1.47 | 526624 |
| 2023-05-01 | 1.76 | $1.60 | 389536 |
| 2023-04-28 | 1.78 | $1.70 | 120842 |
| 2023-04-27 | 1.79 | $1.69 | 75400 |
| 2023-04-26 | 1.81 | $1.65 | 215900 |
| 2023-04-25 | 1.83 | $1.66 | 236249 |
| 2023-04-24 | 1.84 | $1.72 | 89938 |
| 2023-04-21 | 1.86 | $1.75 | 155046 |
| 2023-04-20 | 1.88 | $1.76 | 124817 |
| 2023-04-19 | 1.90 | $1.77 | 135200 |
| 2023-04-18 | 1.92 | $1.79 | 73000 |
| 2023-04-17 | 1.93 | $1.86 | 145600 |
| 2023-04-14 | 1.94 | $1.80 | 144049 |
| 2023-04-13 | 1.96 | $1.82 | 109450 |
| 2023-04-12 | 1.97 | $1.78 | 189800 |
| 2023-04-11 | 1.99 | $1.84 | 161244 |
| 2023-04-10 | 1.99 | $1.82 | 269915 |
| 2023-04-06 | 2.00 | $1.79 | 141550 |
| 2023-04-05 | 2.02 | $1.73 | 624816 |
| 2023-04-04 | 2.04 | $1.80 | 717211 |
| 2023-04-03 | 2.06 | $1.90 | 184500 |
| 2023-03-31 | 2.08 | $1.95 | 101400 |
| 2023-03-30 | 2.09 | $1.99 | 120036 |
| 2023-03-29 | 2.08 | $1.99 | 155524 |
| 2023-03-28 | 2.07 | $1.98 | 107500 |
| 2023-03-27 | 2.06 | $2.03 | 164510 |
| 2023-03-24 | 2.05 | $2.07 | 249734 |
| 2023-03-23 | 2.03 | $2.12 | 302600 |
| 2023-03-22 | 2.03 | $2.18 | 376100 |
| 2023-03-21 | 2.01 | $2.11 | 308023 |
| 2023-03-20 | 2.01 | $2.03 | 125830 |
| 2023-03-17 | 2.01 | $2.10 | 273126 |
| 2023-03-16 | 2.01 | $2.17 | 173891 |
| 2023-03-15 | 2.01 | $2.06 | 190800 |
| 2023-03-14 | 2.01 | $2.11 | 338723 |
| 2023-03-13 | 2.01 | $1.90 | 110700 |
| 2023-03-10 | 2.01 | $2.00 | 386040 |
| 2023-03-09 | 2.02 | $2.11 | 297400 |
| 2023-03-08 | 2.02 | $2.24 | 409000 |
| 2023-03-07 | 2.01 | $2.17 | 245028 |
| 2023-03-06 | 2.00 | $2.20 | 389013 |
| 2023-03-03 | 1.99 | $2.15 | 472300 |
| 2023-03-02 | 1.99 | $1.82 | 97740 |
| 2023-03-01 | 2.00 | $1.81 | 120054 |
| 2023-02-28 | 2.01 | $1.82 | 176439 |
| 2023-02-27 | 2.02 | $1.80 | 360610 |
| 2023-02-24 | 2.03 | $1.79 | 208800 |
| 2023-02-23 | 2.04 | $1.94 | 352732 |
| 2023-02-22 | 2.05 | $1.90 | 200000 |
| 2023-02-21 | 2.05 | $2.03 | 203544 |
| 2023-02-17 | 2.05 | $2.09 | 310900 |
| 2023-02-16 | 2.05 | $2.10 | 404800 |
| 2023-02-15 | 2.04 | $2.10 | 370602 |
| 2023-02-14 | 2.04 | $2.07 | 177039 |
| 2023-02-13 | 2.04 | $2.10 | 388247 |
| 2023-02-10 | 2.03 | $2.05 | 236100 |
| 2023-02-09 | 2.02 | $2.06 | 99200 |
| 2023-02-08 | 2.01 | $2.07 | 123900 |
| 2023-02-07 | 2.00 | $2.05 | 115249 |
| 2023-02-06 | 1.98 | $2.02 | 134623 |
| 2023-02-03 | 1.95 | $2.08 | 260712 |
| 2023-02-02 | 1.92 | $2.04 | 347200 |
| 2023-02-01 | 1.89 | $2.00 | 75003 |
| 2023-01-31 | 1.85 | $2.00 | 149200 |
| 2023-01-30 | 1.81 | $2.06 | 241712 |
| 2023-01-27 | 1.77 | $2.13 | 192630 |
| 2023-01-26 | 1.73 | $1.99 | 93711 |
| 2023-01-25 | 1.69 | $2.01 | 171600 |
| 2023-01-24 | 1.65 | $2.03 | 253300 |
| 2023-01-23 | 1.61 | $2.04 | 156500 |
| 2023-01-20 | 1.58 | $1.97 | 420447 |
| 2023-01-19 | 1.53 | $1.99 | 100640 |
| 2023-01-18 | 1.49 | $2.02 | 320100 |
| 2023-01-17 | 1.44 | $2.01 | 115700 |
| 2023-01-13 | 1.41 | $2.00 | 393500 |
| 2023-01-12 | 1.38 | $1.89 | 523100 |
| 2023-01-11 | 1.36 | $1.85 | 436700 |
| 2023-01-10 | 1.34 | $1.77 | 165500 |
| 2023-01-09 | 1.31 | $1.65 | 257435 |
| 2023-01-06 | 1.30 | $1.55 | 324542 |
| 2023-01-05 | 1.28 | $1.49 | 134111 |
| 2023-01-04 | 1.28 | $1.34 | 63500 |
| 2023-01-03 | 1.28 | $1.30 | 193128 |
| 2022-12-30 | 1.29 | $1.17 | 404747 |
| 2022-12-29 | 1.30 | $1.22 | 208000 |
| 2022-12-28 | 1.31 | $1.21 | 159917 |
| 2022-12-27 | 1.32 | $1.21 | 167333 |
| 2022-12-23 | 1.33 | $1.35 | 189700 |
| 2022-12-22 | 1.33 | $1.26 | 81417 |
| 2022-12-21 | 1.33 | $1.25 | 196400 |
| 2022-12-20 | 1.34 | $1.10 | 478400 |
| 2022-12-19 | 1.35 | $1.15 | 217532 |
| 2022-12-16 | 1.36 | $1.12 | 834900 |
| 2022-12-15 | 1.38 | $1.36 | 201900 |
| 2022-12-14 | 1.38 | $1.41 | 270900 |
| 2022-12-13 | 1.39 | $1.45 | 297535 |
| 2022-12-12 | 1.39 | $1.34 | 153237 |
| 2022-12-09 | 1.39 | $1.35 | 129100 |
| 2022-12-08 | 1.37 | $1.31 | 256600 |
| 2022-12-07 | 1.36 | $1.25 | 327800 |
| 2022-12-06 | 1.34 | $1.36 | 131708 |
| 2022-12-05 | 1.32 | $1.43 | 208443 |
| 2022-12-02 | 1.31 | $1.51 | 355024 |
| 2022-12-01 | 1.29 | $1.43 | 172717 |
| 2022-11-30 | 1.28 | $1.39 | 249200 |
| 2022-11-29 | 1.27 | $1.36 | 225641 |
| 2022-11-28 | 1.26 | $1.43 | 630200 |
| 2022-11-25 | 1.25 | $1.30 | 41544 |
| 2022-11-23 | 1.24 | $1.34 | 142700 |
| 2022-11-22 | 1.23 | $1.32 | 83507 |
| 2022-11-21 | 1.22 | $1.35 | 381124 |
| 2022-11-18 | 1.21 | $1.43 | 380100 |
| 2022-11-17 | 1.19 | $1.42 | 303615 |
| 2022-11-16 | 1.17 | $1.47 | 184500 |
| 2022-11-15 | 1.15 | $1.52 | 576940 |
| 2022-11-14 | 1.13 | $1.46 | 485817 |
| 2022-11-11 | 1.10 | $1.34 | 647026 |
| 2022-11-10 | 1.09 | $1.06 | 124000 |
| 2022-11-09 | 1.09 | $0.93 | 434237 |
| 2022-11-08 | 1.09 | $0.98 | 139100 |
| 2022-11-07 | 1.10 | $1.01 | 281925 |
| 2022-11-04 | 1.10 | $1.12 | 170500 |
| 2022-11-03 | 1.11 | $1.14 | 235235 |
| 2022-11-02 | 1.11 | $1.18 | 276410 |
| 2022-11-01 | 1.12 | $1.23 | 359500 |
| 2022-10-31 | 1.12 | $1.18 | 78700 |
| 2022-10-28 | 1.12 | $1.13 | 142900 |
| 2022-10-27 | 1.12 | $1.13 | 170000 |
| 2022-10-26 | 1.12 | $1.16 | 159715 |
| 2022-10-25 | 1.12 | $1.23 | 246715 |
| 2022-10-24 | 1.12 | $1.07 | 81423 |
| 2022-10-21 | 1.12 | $1.07 | 183500 |
| 2022-10-20 | 1.13 | $1.03 | 118847 |
| 2022-10-19 | 1.14 | $1.03 | 225100 |
| 2022-10-18 | 1.15 | $1.04 | 107900 |
| 2022-10-17 | 1.17 | $1.03 | 240000 |
| 2022-10-14 | 1.18 | $1.03 | 100200 |
| 2022-10-13 | 1.20 | $1.04 | 149400 |
| 2022-10-12 | 1.21 | $1.06 | 82939 |
| 2022-10-11 | 1.23 | $1.09 | 286000 |
| 2022-10-10 | 1.24 | $1.10 | 116000 |
| 2022-10-07 | 1.26 | $1.17 | 141429 |
| 2022-10-06 | 1.27 | $1.26 | 107800 |
| 2022-10-05 | 1.28 | $1.31 | 382800 |
| 2022-10-04 | 1.29 | $1.26 | 195100 |
| 2022-10-03 | 1.30 | $1.13 | 281129 |
| 2022-09-30 | 1.31 | $1.10 | 228300 |
| 2022-09-29 | 1.33 | $1.13 | 202000 |
| 2022-09-28 | 1.34 | $1.19 | 98412 |
| 2022-09-27 | 1.36 | $1.16 | 219331 |
| 2022-09-26 | 1.37 | $1.19 | 293700 |
| 2022-09-23 | 1.38 | $1.23 | 227547 |
| 2022-09-22 | 1.39 | $1.22 | 675217 |
| 2022-09-21 | 1.40 | $1.30 | 294801 |
| 2022-09-20 | 1.41 | $1.35 | 625801 |
| 2022-09-19 | 1.42 | $1.34 | 476400 |
| 2022-09-16 | 1.43 | $1.35 | 471900 |
| 2022-09-15 | 1.45 | $1.32 | 410043 |
| 2022-09-14 | 1.47 | $1.34 | 401048 |
| 2022-09-13 | 1.50 | $1.42 | 473200 |
| 2022-09-12 | 1.54 | $1.45 | 428600 |
| 2022-09-09 | 1.55 | $1.39 | 440821 |
| 2022-09-08 | 1.57 | $1.45 | 204400 |
| 2022-09-07 | 1.58 | $1.46 | 215921 |
| 2022-09-06 | 1.59 | $1.42 | 286700 |
| 2022-09-02 | 1.62 | $1.47 | 1.7M |
| 2022-09-01 | 1.64 | $1.43 | 228149 |
| 2022-08-31 | 1.66 | $1.41 | 139600 |
| 2022-08-30 | 1.68 | $1.41 | 195600 |
| 2022-08-29 | 1.69 | $1.42 | 277080 |
| 2022-08-26 | 1.70 | $1.40 | 1.5M |
| 2022-08-25 | 1.70 | $1.47 | 533600 |
| 2022-08-24 | 1.69 | $1.48 | 313317 |
| 2022-08-23 | 1.69 | $1.47 | 218800 |
| 2022-08-22 | 1.68 | $1.49 | 403709 |
| 2022-08-19 | 1.67 | $1.56 | 441337 |
| 2022-08-18 | 1.67 | $1.69 | 526543 |
| 2022-08-17 | 1.66 | $1.81 | 771700 |
| 2022-08-16 | 1.64 | $1.96 | 590139 |
| 2022-08-15 | 1.62 | $2.06 | 1.1M |
| 2022-08-12 | 1.59 | $1.76 | 897200 |
| 2022-08-11 | 1.58 | $1.74 | 656211 |
| 2022-08-10 | 1.57 | $1.70 | 663100 |
| 2022-08-09 | 1.57 | $1.68 | 1.4M |
| 2022-08-08 | 1.56 | $2.04 | 1.2M |
| 2022-08-05 | 1.55 | $1.89 | 708400 |
| 2022-08-04 | 1.54 | $1.77 | 582600 |
| 2022-08-03 | 1.54 | $1.75 | 551300 |
| 2022-08-02 | 1.54 | $1.70 | 666765 |
| 2022-08-01 | 1.54 | $1.50 | 564137 |
| 2022-07-29 | 1.54 | $1.45 | 297602 |
| 2022-07-28 | 1.55 | $1.37 | 589600 |
| 2022-07-27 | 1.56 | $1.34 | 178822 |
| 2022-07-26 | 1.58 | $1.33 | 345600 |
| 2022-07-25 | 1.61 | $1.37 | 519199 |
| 2022-07-22 | 1.63 | $1.47 | 426513 |
| 2022-07-21 | 1.65 | $1.46 | 499624 |
| 2022-07-20 | 1.67 | $1.54 | 443600 |
| 2022-07-19 | 1.68 | $1.52 | 339600 |
| 2022-07-18 | 1.70 | $1.47 | 411600 |
| 2022-07-15 | 1.71 | $1.51 | 340900 |
| 2022-07-14 | 1.73 | $1.57 | 296303 |
| 2022-07-13 | 1.74 | $1.63 | 334048 |
| 2022-07-12 | 1.75 | $1.60 | 419400 |
| 2022-07-11 | 1.76 | $1.67 | 432826 |
| 2022-07-08 | 1.77 | $1.75 | 1.2M |
| 2022-07-07 | 1.79 | $1.82 | 884700 |
| 2022-07-06 | 1.79 | $1.69 | 338736 |
| 2022-07-05 | 1.80 | $1.74 | 824610 |
| 2022-07-01 | 1.82 | $1.59 | 884748 |
| 2022-06-30 | 1.84 | $1.60 | 682026 |
| 2022-06-29 | 1.84 | $1.61 | 1.5M |
| 2022-06-28 | 1.86 | $1.75 | 490829 |
| 2022-06-27 | 1.87 | $1.80 | 2.2M |
| 2022-06-24 | 1.88 | $1.75 | 11.7M |
| 2022-06-23 | 1.88 | $1.99 | 1.2M |
| 2022-06-22 | 1.88 | $1.80 | 772242 |
| 2022-06-21 | 1.92 | $1.75 | 787871 |
| 2022-06-17 | 1.93 | $1.82 | 1.2M |
| 2022-06-16 | 1.94 | $1.82 | 804100 |
| 2022-06-15 | 1.96 | $1.86 | 623232 |
| 2022-06-14 | 1.97 | $1.81 | 903351 |
| 2022-06-13 | 1.99 | $1.74 | 1.0M |
| 2022-06-10 | 2.01 | $1.78 | 613900 |
| 2022-06-09 | 2.03 | $1.93 | 646200 |
| 2022-06-08 | 2.03 | $2.07 | 1.4M |
| 2022-06-07 | 2.05 | $1.93 | 1.6M |
| 2022-06-06 | 2.08 | $1.94 | 1.3M |
| 2022-06-03 | 2.13 | $1.97 | 1.4M |
| 2022-06-02 | 2.19 | $1.99 | 1.0M |
| 2022-06-01 | 2.24 | $1.74 | 808821 |
| 2022-05-31 | 2.31 | $1.89 | 2.1M |
| 2022-05-27 | 2.36 | $2.03 | 1.4M |
| 2022-05-26 | 2.39 | $2.02 | 2.6M |
| 2022-05-25 | 2.42 | $1.68 | 2.5M |
| 2022-05-24 | 2.46 | $1.95 | 2.1M |
| 2022-05-23 | 2.49 | $2.60 | 2.3M |
| 2022-05-20 | 2.50 | $1.95 | 786361 |
| 2022-05-19 | 2.55 | $2.05 | 992023 |
| 2022-05-18 | 2.59 | $2.19 | 7.0M |
| 2022-05-17 | 2.63 | $2.10 | 704024 |
| 2022-05-16 | 2.69 | $2.17 | 669300 |
| 2022-05-13 | 2.75 | $2.22 | 762500 |
| 2022-05-12 | 2.81 | $2.12 | 762800 |
| 2022-05-11 | 2.88 | $2.07 | 764500 |
| 2022-05-10 | 2.95 | $2.46 | 683923 |
| 2022-05-09 | 3.02 | $2.54 | 392900 |
| 2022-05-06 | 3.08 | $2.95 | 967608 |
| 2022-05-05 | 3.13 | $3.01 | 499800 |
| 2022-05-04 | 3.17 | $3.13 | 459517 |
| 2022-05-03 | 3.20 | $3.08 | 628200 |
| 2022-05-02 | 3.25 | $2.84 | 753900 |
| 2022-04-29 | 3.29 | $2.65 | 1.0M |
| 2022-04-28 | 3.34 | $2.60 | 1.0M |
| 2022-04-27 | 3.40 | $2.58 | 873730 |
| 2022-04-26 | 3.47 | $2.55 | 799600 |
| 2022-04-25 | 3.52 | $2.80 | 668832 |
| 2022-04-22 | 3.56 | $2.80 | 615842 |
| 2022-04-21 | 3.60 | $2.90 | 895400 |
| 2022-04-20 | 3.66 | $3.06 | 847100 |
| 2022-04-19 | 3.70 | $3.24 | 1.3M |
| 2022-04-18 | 3.72 | $3.33 | 591900 |
| 2022-04-14 | 3.74 | $3.45 | 681505 |
| 2022-04-13 | 3.76 | $3.48 | 567110 |
| 2022-04-12 | 3.76 | $3.57 | 447131 |
| 2022-04-11 | 3.75 | $3.86 | 737700 |
| 2022-04-08 | 3.72 | $3.80 | 485011 |
| 2022-04-07 | 3.70 | $3.93 | 567800 |
| 2022-04-06 | 3.68 | $3.80 | 330147 |
| 2022-04-05 | 3.68 | $3.71 | 527346 |
| 2022-04-04 | 3.66 | $3.99 | 637020 |
| 2022-04-01 | 3.63 | $3.77 | 527223 |
| 2022-03-31 | 3.62 | $3.59 | 453146 |
| 2022-03-30 | 3.62 | $3.78 | 406312 |
| 2022-03-29 | 3.62 | $3.96 | 643987 |
| 2022-03-28 | 3.60 | $3.58 | 468200 |
| 2022-03-25 | 3.61 | $3.52 | 529140 |
| 2022-03-24 | 3.62 | $3.76 | 327600 |
| 2022-03-23 | 3.63 | $3.92 | 650500 |
| 2022-03-22 | 3.60 | $3.90 | 525400 |
| 2022-03-21 | 3.58 | $3.67 | 298200 |
| 2022-03-18 | 3.58 | $3.79 | 663127 |
| 2022-03-17 | 3.56 | $3.73 | 366200 |
| 2022-03-16 | 3.55 | $3.57 | 480213 |
| 2022-03-15 | 3.54 | $3.35 | 884800 |
| 2022-03-14 | 3.55 | $3.27 | 1.5M |
| 2022-03-11 | 3.59 | $3.40 | 290700 |
| 2022-03-10 | 3.61 | $3.63 | 330832 |
| 2022-03-09 | 3.61 | $3.69 | 402900 |
| 2022-03-08 | 3.60 | $3.41 | 494000 |
| 2022-03-07 | 3.61 | $3.40 | 610818 |
| 2022-03-04 | 3.60 | $3.49 | 325500 |
| 2022-03-03 | 3.59 | $3.65 | 515110 |
| 2022-03-02 | 3.58 | $3.63 | 342600 |
| 2022-03-01 | 3.56 | $3.67 | 353900 |
| 2022-02-28 | 3.54 | $3.68 | 823400 |
| 2022-02-25 | 3.52 | $3.84 | 563900 |
| 2022-02-24 | 3.47 | $3.82 | 1.2M |
| 2022-02-23 | 3.43 | $3.46 | 1.0M |
| 2022-02-22 | 3.41 | $3.46 | 599000 |
| 2022-02-18 | 3.38 | $3.62 | 999529 |
| 2022-02-17 | 3.34 | $3.36 | 649500 |
| 2022-02-16 | 3.33 | $3.51 | 738947 |
| 2022-02-15 | 3.30 | $3.54 | 794577 |
| 2022-02-14 | 3.28 | $3.51 | 915706 |
| 2022-02-11 | 3.26 | $3.93 | 2.5M |
| 2022-02-10 | 3.22 | $3.96 | 1.9M |
| 2022-02-09 | 3.19 | $3.66 | 974200 |
| 2022-02-08 | 3.17 | $3.45 | 912000 |
| 2022-02-07 | 3.16 | $3.46 | 900600 |
| 2022-02-04 | 3.14 | $3.30 | 1.1M |
| 2022-02-03 | 3.14 | $3.27 | 2.3M |
| 2022-02-02 | 3.14 | $3.40 | 1.4M |
| 2022-02-01 | 3.14 | $3.34 | 1.1M |
| 2022-01-31 | 3.16 | $3.27 | 1.3M |
| 2022-01-28 | 3.19 | $3.18 | 4.1M |
| 2022-01-27 | 3.22 | $2.80 | 1.9M |
| 2022-01-26 | 3.27 | $3.03 | 2.2M |
| 2022-01-25 | 3.30 | $3.09 | 3.2M |
| 2022-01-24 | 3.33 | $2.98 | 3.9M |
| 2022-01-21 | 3.37 | $2.84 | 799700 |
| 2022-01-20 | 3.41 | $2.98 | 448800 |
| 2022-01-19 | 3.45 | $3.05 | 1.5M |
| 2022-01-18 | 3.49 | $3.02 | 605014 |
| 2022-01-14 | 3.53 | $3.13 | 702259 |
| 2022-01-13 | 3.56 | $3.28 | 648408 |
| 2022-01-12 | 3.60 | $3.25 | 704339 |
| 2022-01-11 | 3.63 | $3.25 | 2.5M |
| 2022-01-10 | 3.66 | $3.18 | 499742 |
| 2022-01-07 | 3.72 | $3.18 | 351502 |
| 2022-01-06 | 3.77 | $3.26 | 531215 |
| 2022-01-05 | 3.83 | $3.26 | 767022 |
| 2022-01-04 | 3.88 | $3.46 | 859000 |
| 2022-01-03 | 3.92 | $3.72 | 468236 |
| 2021-12-31 | 3.95 | $3.92 | 727900 |
| 2021-12-30 | 3.98 | $3.75 | 950203 |
| 2021-12-29 | 4.01 | $3.72 | 778311 |
| 2021-12-28 | 4.05 | $3.63 | 588434 |
| 2021-12-27 | 4.10 | $3.75 | 614327 |
| 2021-12-23 | 4.14 | $3.80 | 698914 |
| 2021-12-22 | 4.18 | $3.70 | 429327 |
| 2021-12-21 | 4.21 | $3.76 | 622600 |
| 2021-12-20 | 4.24 | $3.78 | 387133 |
| 2021-12-17 | 4.28 | $3.83 | 1.1M |
| 2021-12-16 | 4.31 | $3.79 | 515010 |
| 2021-12-15 | 4.36 | $3.97 | 833200 |
| 2021-12-14 | 4.40 | $3.86 | 650400 |
| 2021-12-13 | 4.45 | $3.95 | 568300 |
| 2021-12-10 | 4.50 | $4.24 | 546500 |
| 2021-12-09 | 4.52 | $4.17 | 327249 |
| 2021-12-08 | 4.54 | $4.48 | 524900 |
| 2021-12-07 | 4.55 | $4.38 | 485272 |
| 2021-12-06 | 4.57 | $4.25 | 607500 |
| 2021-12-03 | 4.60 | $4.29 | 719941 |
| 2021-12-02 | 4.64 | $4.41 | 462717 |
| 2021-12-01 | 4.68 | $4.41 | 446514 |
| 2021-11-30 | 4.71 | $4.61 | 676822 |
| 2021-11-29 | 4.73 | $4.51 | 850900 |
| 2021-11-26 | 4.77 | $4.69 | 739100 |
| 2021-11-24 | 4.78 | $4.51 | 479122 |
| 2021-11-23 | 4.81 | $4.36 | 889021 |
| 2021-11-22 | 4.84 | $4.31 | 741627 |
| 2021-11-19 | 4.89 | $4.49 | 572900 |
| 2021-11-18 | 4.92 | $4.53 | 716500 |
| 2021-11-17 | 4.96 | $4.74 | 384147 |
| 2021-11-16 | 4.99 | $4.86 | 436600 |
| 2021-11-15 | 5.01 | $4.76 | 643000 |
| 2021-11-12 | 5.04 | $4.92 | 2.0M |
| 2021-11-11 | 5.06 | $4.70 | 649023 |
| 2021-11-10 | 5.09 | $4.65 | 585800 |
| 2021-11-09 | 5.12 | $4.63 | 1.1M |
| 2021-11-08 | 5.16 | $4.82 | 1.1M |
| 2021-11-05 | 5.18 | $4.88 | 657924 |
| 2021-11-04 | 5.21 | $5.03 | 276124 |
| 2021-11-03 | 5.23 | $5.14 | 329106 |
| 2021-11-02 | 5.25 | $5.01 | 425111 |
| 2021-11-01 | 5.28 | $5.15 | 546345 |
| 2021-10-29 | 5.32 | $5.15 | 635707 |
| 2021-10-28 | 5.37 | $5.05 | 382334 |
| 2021-10-27 | 5.44 | $4.99 | 422900 |
| 2021-10-26 | 5.51 | $5.07 | 723904 |
| 2021-10-25 | 5.58 | $5.14 | 600500 |
| 2021-10-22 | 5.65 | $5.21 | 421900 |
| 2021-10-21 | 5.72 | $5.22 | 331400 |
| 2021-10-20 | 5.81 | $5.35 | 633085 |
| 2021-10-19 | 5.87 | $5.41 | 319400 |
| 2021-10-18 | 5.93 | $5.29 | 551700 |
| 2021-10-15 | 5.99 | $5.34 | 494150 |
| 2021-10-14 | 6.07 | $5.19 | 535526 |
| 2021-10-13 | 6.15 | $5.36 | 279042 |
| 2021-10-12 | 6.21 | $5.35 | 356333 |
| 2021-10-11 | 6.29 | $5.34 | 445400 |
| 2021-10-08 | 6.36 | $5.37 | 365933 |
| 2021-10-07 | 6.43 | $5.47 | 413445 |
| 2021-10-06 | 6.50 | $5.53 | 627300 |
| 2021-10-05 | 6.56 | $5.64 | 682218 |
| 2021-10-04 | 6.62 | $5.86 | 493921 |
| 2021-10-01 | 6.69 | $6.13 | 846927 |
| 2021-09-30 | 6.74 | $6.59 | 460917 |
| 2021-09-29 | 6.78 | $6.38 | 390715 |
| 2021-09-28 | 6.82 | $6.42 | 695570 |
| 2021-09-27 | 6.86 | $6.64 | 405100 |
| 2021-09-24 | 6.88 | $6.60 | 414900 |
| 2021-09-23 | 6.90 | $6.84 | 362300 |
| 2021-09-22 | 6.92 | $6.61 | 325100 |
| 2021-09-21 | 6.94 | $6.57 | 406607 |
| 2021-09-20 | 6.95 | $6.51 | 540427 |
| 2021-09-17 | 6.97 | $6.94 | 1.2M |
| 2021-09-16 | 6.95 | $6.78 | 406949 |
| 2021-09-15 | 6.94 | $6.63 | 612011 |
| 2021-09-14 | 6.94 | $6.85 | 749800 |
| 2021-09-13 | 6.94 | $6.87 | 763232 |
| 2021-09-10 | 6.93 | $6.80 | 396700 |
| 2021-09-09 | 6.93 | $6.81 | 411700 |
| 2021-09-08 | 6.93 | $6.82 | 856500 |
| 2021-09-07 | 6.93 | $6.81 | 583846 |
| 2021-09-03 | 6.93 | $7.19 | 496412 |
| 2021-09-02 | 6.89 | $7.22 | 483800 |
| 2021-09-01 | 6.87 | $7.22 | 885039 |
| 2021-08-31 | 6.85 | $7.21 | 294658 |
| 2021-08-30 | 6.84 | $7.21 | 495100 |
| 2021-08-27 | 6.83 | $7.10 | 521539 |
| 2021-08-26 | 6.84 | $7.03 | 335000 |
| 2021-08-25 | 6.86 | $7.15 | 451794 |
| 2021-08-24 | 6.85 | $7.12 | 582200 |
| 2021-08-23 | 6.82 | $6.82 | 441500 |
| 2021-08-20 | 6.79 | $6.82 | 748600 |
| 2021-08-19 | 6.75 | $6.53 | 479800 |
| 2021-08-18 | 6.73 | $6.53 | 471530 |
| 2021-08-17 | 6.70 | $6.74 | 583055 |
| 2021-08-16 | 6.65 | $6.73 | 482833 |
| 2021-08-13 | 6.59 | $6.70 | 535612 |
| 2021-08-12 | 6.54 | $6.91 | 531300 |
| 2021-08-11 | 6.48 | $6.75 | 457200 |
| 2021-08-10 | 6.41 | $6.82 | 538965 |
| 2021-08-09 | 6.36 | $6.81 | 830500 |
| 2021-08-06 | 6.32 | $6.39 | 961900 |
| 2021-08-05 | 6.30 | $6.83 | 1.0M |
| 2021-08-04 | 6.24 | $6.87 | 776033 |
| 2021-08-03 | 6.20 | $7.00 | 592721 |
| 2021-08-02 | 6.15 | $6.91 | 1.1M |
| 2021-07-30 | 6.09 | $7.41 | 882710 |
| 2021-07-29 | 6.03 | $7.30 | 2.8M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.86
2026-07-24
Close Price
$0.83
Vol: 994432
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.86
Average
2.20
Maximum
6.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.86 | $0.83 | 994432 |
| 2026-07-23 | 0.87 | $0.88 | 3.0M |
| 2026-07-22 | 0.87 | $0.82 | 1.7M |
| 2026-07-21 | 0.87 | $0.88 | 727868 |
| 2026-07-20 | 0.87 | $0.85 | 1.1M |
| 2026-07-17 | 0.87 | $0.89 | 958500 |
| 2026-07-16 | 0.87 | $0.86 | 2.3M |
| 2026-07-15 | 0.87 | $0.84 | 2.9M |
| 2026-07-14 | 0.87 | $0.84 | 2.6M |
| 2026-07-13 | 0.88 | $0.85 | 1.0M |
| 2026-07-10 | 0.88 | $0.92 | 1.3M |
| 2026-07-09 | 0.88 | $0.94 | 3.5M |
| 2026-07-08 | 0.87 | $0.88 | 1.6M |
| 2026-07-07 | 0.87 | $0.90 | 6.1M |
| 2026-07-06 | 0.87 | $0.89 | 3.4M |
| 2026-07-02 | 0.86 | $0.91 | 4.4M |
| 2026-07-01 | 0.86 | $0.87 | 4.3M |
| 2026-06-30 | 0.86 | $0.82 | 7.0M |
| 2026-06-29 | 0.86 | $0.75 | 5.2M |
| 2026-06-26 | 0.87 | $0.73 | 35.1M |
| 2026-06-25 | 0.89 | $0.74 | 3.0M |
| 2026-06-24 | 0.90 | $0.75 | 4.6M |
| 2026-06-23 | 0.92 | $0.79 | 4.7M |
| 2026-06-22 | 0.93 | $0.77 | 1.8M |
| 2026-06-18 | 0.95 | $0.83 | 3.3M |
| 2026-06-17 | 0.96 | $0.81 | 2.0M |
| 2026-06-16 | 0.98 | $0.83 | 2.3M |
| 2026-06-15 | 0.99 | $0.85 | 1.9M |
| 2026-06-12 | 1.01 | $0.89 | 1.8M |
| 2026-06-11 | 1.02 | $0.91 | 2.3M |
| 2026-06-10 | 1.03 | $0.88 | 5.6M |
| 2026-06-09 | 1.04 | $0.89 | 8.4M |
| 2026-06-08 | 1.06 | $0.80 | 18.3M |
| 2026-06-05 | 1.09 | $1.15 | 3.5M |
| 2026-06-04 | 1.08 | $1.27 | 3.9M |
| 2026-06-03 | 1.06 | $1.14 | 3.6M |
| 2026-06-02 | 1.05 | $1.16 | 3.9M |
| 2026-06-01 | 1.04 | $1.15 | 2.4M |
| 2026-05-29 | 1.03 | $1.15 | 7.0M |
| 2026-05-28 | 1.02 | $1.14 | 2.2M |
| 2026-05-27 | 1.01 | $1.06 | 1.3M |
| 2026-05-26 | 1.00 | $1.09 | 2.3M |
| 2026-05-22 | 0.99 | $1.03 | 1.1M |
| 2026-05-21 | 0.99 | $1.04 | 2.0M |
| 2026-05-20 | 0.98 | $1.06 | 1.5M |
| 2026-05-19 | 0.97 | $1.00 | 1.2M |
| 2026-05-18 | 0.97 | $0.99 | 1.7M |
| 2026-05-15 | 0.97 | $0.98 | 1.7M |
| 2026-05-14 | 0.97 | $1.00 | 1.3M |
| 2026-05-13 | 0.96 | $1.01 | 1.9M |
| 2026-05-12 | 0.96 | $1.01 | 2.1M |
| 2026-05-11 | 0.95 | $0.99 | 2.2M |
| 2026-05-08 | 0.95 | $1.02 | 1.1M |
| 2026-05-07 | 0.94 | $1.00 | 1.7M |
| 2026-05-06 | 0.94 | $0.97 | 2.0M |
| 2026-05-05 | 0.93 | $0.98 | 2.2M |
| 2026-05-04 | 0.93 | $0.94 | 2.2M |
| 2026-05-01 | 0.93 | $0.94 | 2.2M |
| 2026-04-30 | 0.93 | $0.93 | 3.1M |
| 2026-04-29 | 0.93 | $0.89 | 4.8M |
| 2026-04-28 | 0.93 | $0.92 | 2.7M |
| 2026-04-27 | 0.93 | $0.90 | 1.8M |
| 2026-04-24 | 0.93 | $0.90 | 1.6M |
| 2026-04-23 | 0.94 | $0.89 | 2.7M |
| 2026-04-22 | 0.94 | $0.94 | 2.5M |
| 2026-04-21 | 0.94 | $0.96 | 3.8M |
| 2026-04-20 | 0.94 | $0.97 | 2.7M |
| 2026-04-17 | 0.94 | $0.93 | 2.5M |
| 2026-04-16 | 0.94 | $0.92 | 2.8M |
| 2026-04-15 | 0.94 | $0.98 | 6.1M |
| 2026-04-14 | 0.94 | $0.89 | 10.1M |
| 2026-04-13 | 0.94 | $0.88 | 5.8M |
| 2026-04-10 | 0.95 | $0.89 | 2.7M |
| 2026-04-09 | 0.95 | $0.91 | 1.5M |
| 2026-04-08 | 0.96 | $0.94 | 1.5M |
| 2026-04-07 | 0.96 | $0.93 | 3.4M |
| 2026-04-06 | 0.96 | $0.89 | 2.0M |
| 2026-04-02 | 0.97 | $0.91 | 1.6M |
| 2026-04-01 | 0.98 | $0.92 | 1.0M |
| 2026-03-31 | 0.98 | $0.92 | 1.9M |
| 2026-03-30 | 0.99 | $0.92 | 1.4M |
| 2026-03-27 | 1.00 | $0.90 | 2.5M |
| 2026-03-26 | 1.01 | $0.96 | 1.0M |
| 2026-03-25 | 1.01 | $0.96 | 1.2M |
| 2026-03-24 | 1.02 | $0.95 | 906200 |
| 2026-03-23 | 1.03 | $0.97 | 1.1M |
| 2026-03-20 | 1.03 | $0.98 | 3.8M |
| 2026-03-19 | 1.04 | $0.96 | 1.3M |
| 2026-03-18 | 1.04 | $0.97 | 3.1M |
| 2026-03-17 | 1.05 | $0.98 | 2.7M |
| 2026-03-16 | 1.06 | $0.96 | 1.5M |
| 2026-03-13 | 1.07 | $0.93 | 2.1M |
| 2026-03-12 | 1.09 | $0.93 | 3.2M |
| 2026-03-11 | 1.10 | $0.97 | 2.1M |
| 2026-03-10 | 1.12 | $0.99 | 2.8M |
| 2026-03-09 | 1.13 | $0.99 | 1.9M |
| 2026-03-06 | 1.14 | $0.99 | 5.1M |
| 2026-03-05 | 1.16 | $1.02 | 2.0M |
| 2026-03-04 | 1.18 | $1.06 | 6.0M |
| 2026-03-03 | 1.19 | $1.04 | 6.3M |
| 2026-03-02 | 1.20 | $1.10 | 1.7M |
| 2026-02-27 | 1.21 | $1.13 | 3.4M |
| 2026-02-26 | 1.22 | $1.17 | 1.5M |
| 2026-02-25 | 1.23 | $1.17 | 1.8M |
| 2026-02-24 | 1.23 | $1.15 | 1.3M |
| 2026-02-23 | 1.24 | $1.11 | 1.4M |
| 2026-02-20 | 1.26 | $1.13 | 2.7M |
| 2026-02-19 | 1.27 | $1.15 | 1.7M |
| 2026-02-18 | 1.28 | $1.14 | 1.8M |
| 2026-02-17 | 1.30 | $1.12 | 1.1M |
| 2026-02-13 | 1.32 | $1.12 | 1.5M |
| 2026-02-12 | 1.34 | $1.11 | 2.0M |
| 2026-02-11 | 1.36 | $1.19 | 2.1M |
| 2026-02-10 | 1.38 | $1.24 | 1.2M |
| 2026-02-09 | 1.40 | $1.26 | 882100 |
| 2026-02-06 | 1.41 | $1.26 | 1.1M |
| 2026-02-05 | 1.43 | $1.24 | 1.2M |
| 2026-02-04 | 1.45 | $1.28 | 1.4M |
| 2026-02-03 | 1.46 | $1.35 | 839200 |
| 2026-02-02 | 1.48 | $1.41 | 905939 |
| 2026-01-30 | 1.48 | $1.40 | 1.0M |
| 2026-01-29 | 1.49 | $1.41 | 698409 |
| 2026-01-28 | 1.50 | $1.43 | 1.1M |
| 2026-01-27 | 1.51 | $1.48 | 528700 |
| 2026-01-26 | 1.51 | $1.53 | 502500 |
| 2026-01-23 | 1.51 | $1.55 | 928466 |
| 2026-01-22 | 1.50 | $1.61 | 831971 |
| 2026-01-21 | 1.49 | $1.64 | 1.7M |
| 2026-01-20 | 1.48 | $1.51 | 2.5M |
| 2026-01-16 | 1.47 | $1.56 | 950913 |
| 2026-01-15 | 1.46 | $1.58 | 711631 |
| 2026-01-14 | 1.45 | $1.59 | 1.0M |
| 2026-01-13 | 1.44 | $1.63 | 2.2M |
| 2026-01-12 | 1.42 | $1.51 | 1.7M |
| 2026-01-09 | 1.41 | $1.54 | 2.2M |
| 2026-01-08 | 1.39 | $1.54 | 4.6M |
| 2026-01-07 | 1.38 | $1.28 | 2.1M |
| 2026-01-06 | 1.39 | $1.27 | 2.6M |
| 2026-01-05 | 1.40 | $1.32 | 1.4M |
| 2026-01-02 | 1.41 | $1.27 | 1.1M |
| 2025-12-31 | 1.42 | $1.28 | 1.1M |
| 2025-12-30 | 1.44 | $1.25 | 1.1M |
| 2025-12-29 | 1.46 | $1.28 | 1.5M |
| 2025-12-26 | 1.48 | $1.38 | 1.4M |
| 2025-12-24 | 1.49 | $1.47 | 750200 |
| 2025-12-23 | 1.49 | $1.50 | 1.3M |
| 2025-12-22 | 1.49 | $1.68 | 1.5M |
| 2025-12-19 | 1.47 | $1.63 | 3.3M |
| 2025-12-18 | 1.45 | $1.66 | 3.1M |
| 2025-12-17 | 1.43 | $1.55 | 2.0M |
| 2025-12-16 | 1.42 | $1.49 | 1.5M |
| 2025-12-15 | 1.41 | $1.51 | 1.5M |
| 2025-12-12 | 1.40 | $1.45 | 958400 |
| 2025-12-11 | 1.39 | $1.48 | 1.4M |
| 2025-12-10 | 1.38 | $1.47 | 1.3M |
| 2025-12-09 | 1.38 | $1.44 | 726386 |
| 2025-12-08 | 1.37 | $1.46 | 1.2M |
| 2025-12-05 | 1.36 | $1.43 | 1.0M |
| 2025-12-04 | 1.35 | $1.44 | 1.2M |
| 2025-12-03 | 1.34 | $1.44 | 1.4M |
| 2025-12-02 | 1.33 | $1.42 | 1.2M |
| 2025-12-01 | 1.32 | $1.42 | 1.4M |
| 2025-11-28 | 1.31 | $1.50 | 1.7M |
| 2025-11-26 | 1.29 | $1.43 | 1.6M |
| 2025-11-25 | 1.28 | $1.42 | 11.1M |
| 2025-11-24 | 1.26 | $1.42 | 2.1M |
| 2025-11-21 | 1.25 | $1.38 | 2.6M |
| 2025-11-20 | 1.23 | $1.28 | 1.9M |
| 2025-11-19 | 1.23 | $1.28 | 1.8M |
| 2025-11-18 | 1.22 | $1.24 | 1.4M |
| 2025-11-17 | 1.22 | $1.21 | 1.3M |
| 2025-11-14 | 1.22 | $1.24 | 1.8M |
| 2025-11-13 | 1.22 | $1.20 | 2.7M |
| 2025-11-12 | 1.22 | $1.18 | 1.6M |
| 2025-11-11 | 1.23 | $1.19 | 1.4M |
| 2025-11-10 | 1.23 | $1.17 | 1.4M |
| 2025-11-07 | 1.24 | $1.13 | 1.6M |
| 2025-11-06 | 1.25 | $1.12 | 1.3M |
| 2025-11-05 | 1.26 | $1.14 | 1.6M |
| 2025-11-04 | 1.27 | $1.19 | 1.7M |
| 2025-11-03 | 1.28 | $1.24 | 1.1M |
| 2025-10-31 | 1.29 | $1.20 | 1.6M |
| 2025-10-30 | 1.29 | $1.15 | 1.5M |
| 2025-10-29 | 1.31 | $1.19 | 1.9M |
| 2025-10-28 | 1.32 | $1.27 | 1.9M |
| 2025-10-27 | 1.33 | $1.32 | 1.5M |
| 2025-10-24 | 1.33 | $1.42 | 973802 |
| 2025-10-23 | 1.32 | $1.38 | 1.3M |
| 2025-10-22 | 1.31 | $1.32 | 1.5M |
| 2025-10-21 | 1.31 | $1.32 | 1.7M |
| 2025-10-20 | 1.31 | $1.28 | 1.9M |
| 2025-10-17 | 1.31 | $1.27 | 2.3M |
| 2025-10-16 | 1.32 | $1.29 | 3.6M |
| 2025-10-15 | 1.32 | $1.40 | 2.2M |
| 2025-10-14 | 1.31 | $1.31 | 562100 |
| 2025-10-13 | 1.31 | $1.29 | 807613 |
| 2025-10-10 | 1.32 | $1.28 | 1.6M |
| 2025-10-09 | 1.32 | $1.36 | 1.3M |
| 2025-10-08 | 1.31 | $1.32 | 1.5M |
| 2025-10-07 | 1.31 | $1.30 | 1.5M |
| 2025-10-06 | 1.32 | $1.32 | 1.1M |
| 2025-10-03 | 1.32 | $1.34 | 1.7M |
| 2025-10-02 | 1.31 | $1.28 | 1.9M |
| 2025-10-01 | 1.32 | $1.28 | 1.1M |
| 2025-09-30 | 1.32 | $1.30 | 1.5M |
| 2025-09-29 | 1.32 | $1.27 | 1.4M |
| 2025-09-26 | 1.33 | $1.30 | 936048 |
| 2025-09-25 | 1.33 | $1.29 | 1.3M |
| 2025-09-24 | 1.34 | $1.31 | 1.1M |
| 2025-09-23 | 1.34 | $1.38 | 909037 |
| 2025-09-22 | 1.33 | $1.40 | 575004 |
| 2025-09-19 | 1.33 | $1.40 | 2.8M |
| 2025-09-18 | 1.32 | $1.41 | 761200 |
| 2025-09-17 | 1.31 | $1.35 | 999851 |
| 2025-09-16 | 1.30 | $1.38 | 1.0M |
| 2025-09-15 | 1.30 | $1.37 | 1.4M |
| 2025-09-12 | 1.29 | $1.29 | 1.1M |
| 2025-09-11 | 1.29 | $1.33 | 735910 |
| 2025-09-10 | 1.28 | $1.28 | 753300 |
| 2025-09-09 | 1.28 | $1.28 | 834648 |
| 2025-09-08 | 1.29 | $1.36 | 2.4M |
| 2025-09-05 | 1.28 | $1.30 | 1.4M |
| 2025-09-04 | 1.27 | $1.29 | 1.2M |
| 2025-09-03 | 1.27 | $1.29 | 1.5M |
| 2025-09-02 | 1.27 | $1.24 | 767397 |
| 2025-08-29 | 1.27 | $1.26 | 583600 |
| 2025-08-28 | 1.28 | $1.29 | 797126 |
| 2025-08-27 | 1.27 | $1.28 | 1.6M |
| 2025-08-26 | 1.27 | $1.29 | 1.1M |
| 2025-08-25 | 1.27 | $1.24 | 1.1M |
| 2025-08-22 | 1.28 | $1.27 | 2.1M |
| 2025-08-21 | 1.28 | $1.20 | 849793 |
| 2025-08-20 | 1.28 | $1.23 | 1.1M |
| 2025-08-19 | 1.29 | $1.27 | 725538 |
| 2025-08-18 | 1.29 | $1.27 | 1.8M |
| 2025-08-15 | 1.30 | $1.23 | 1.0M |
| 2025-08-14 | 1.30 | $1.22 | 1.7M |
| 2025-08-13 | 1.31 | $1.31 | 2.0M |
| 2025-08-12 | 1.31 | $1.31 | 1.4M |
| 2025-08-11 | 1.31 | $1.28 | 1.2M |
| 2025-08-08 | 1.31 | $1.31 | 1.3M |
| 2025-08-07 | 1.31 | $1.29 | 620067 |
| 2025-08-06 | 1.32 | $1.28 | 692637 |
| 2025-08-05 | 1.32 | $1.30 | 478500 |
| 2025-08-04 | 1.32 | $1.32 | 1.3M |
| 2025-08-01 | 1.32 | $1.30 | 1.5M |
| 2025-07-31 | 1.33 | $1.33 | 1.8M |
| 2025-07-30 | 1.33 | $1.38 | 1.4M |
| 2025-07-29 | 1.32 | $1.39 | 1.3M |
| 2025-07-28 | 1.31 | $1.42 | 877600 |
| 2025-07-25 | 1.30 | $1.40 | 1.3M |
| 2025-07-24 | 1.29 | $1.47 | 1.6M |
| 2025-07-23 | 1.27 | $1.45 | 2.7M |
| 2025-07-22 | 1.25 | $1.36 | 2.0M |
| 2025-07-21 | 1.24 | $1.26 | 1.1M |
| 2025-07-18 | 1.24 | $1.23 | 1.5M |
| 2025-07-17 | 1.24 | $1.25 | 1.2M |
| 2025-07-16 | 1.24 | $1.24 | 2.0M |
| 2025-07-15 | 1.24 | $1.22 | 1.4M |
| 2025-07-14 | 1.24 | $1.25 | 1.6M |
| 2025-07-11 | 1.24 | $1.32 | 1.9M |
| 2025-07-10 | 1.23 | $1.35 | 1.6M |
| 2025-07-09 | 1.22 | $1.36 | 2.3M |
| 2025-07-08 | 1.21 | $1.30 | 1.6M |
| 2025-07-07 | 1.20 | $1.28 | 1.8M |
| 2025-07-03 | 1.19 | $1.35 | 860400 |
| 2025-07-02 | 1.17 | $1.37 | 1.8M |
| 2025-07-01 | 1.15 | $1.29 | 1.9M |
| 2025-06-30 | 1.14 | $1.20 | 1.9M |
| 2025-06-27 | 1.13 | $1.19 | 3.9M |
| 2025-06-26 | 1.12 | $1.27 | 1.8M |
| 2025-06-25 | 1.11 | $1.25 | 3.8M |
| 2025-06-24 | 1.09 | $1.22 | 3.7M |
| 2025-06-23 | 1.08 | $1.23 | 20.7M |
| 2025-06-20 | 1.06 | $1.05 | 2.1M |
| 2025-06-18 | 1.06 | $1.09 | 1.6M |
| 2025-06-17 | 1.06 | $1.02 | 790225 |
| 2025-06-16 | 1.06 | $1.10 | 723615 |
| 2025-06-13 | 1.06 | $1.05 | 921713 |
| 2025-06-12 | 1.06 | $1.05 | 498600 |
| 2025-06-11 | 1.06 | $1.08 | 515067 |
| 2025-06-10 | 1.06 | $1.08 | 1.0M |
| 2025-06-09 | 1.06 | $1.08 | 1.2M |
| 2025-06-06 | 1.06 | $1.06 | 1.1M |
| 2025-06-05 | 1.06 | $0.99 | 1.0M |
| 2025-06-04 | 1.06 | $1.08 | 757201 |
| 2025-06-03 | 1.06 | $1.07 | 1.0M |
| 2025-06-02 | 1.06 | $1.05 | 1.6M |
| 2025-05-30 | 1.06 | $1.01 | 1.1M |
| 2025-05-29 | 1.07 | $1.06 | 869000 |
| 2025-05-28 | 1.07 | $1.09 | 2.1M |
| 2025-05-27 | 1.07 | $1.03 | 2.2M |
| 2025-05-23 | 1.07 | $0.92 | 2.6M |
| 2025-05-22 | 1.08 | $0.95 | 2.1M |
| 2025-05-21 | 1.10 | $1.04 | 1.4M |
| 2025-05-20 | 1.10 | $1.05 | 1.3M |
| 2025-05-19 | 1.11 | $1.05 | 896330 |
| 2025-05-16 | 1.12 | $1.08 | 1.6M |
| 2025-05-15 | 1.12 | $1.05 | 5.8M |
| 2025-05-14 | 1.13 | $1.07 | 1.5M |
| 2025-05-13 | 1.13 | $1.14 | 635700 |
| 2025-05-12 | 1.13 | $1.16 | 899700 |
| 2025-05-09 | 1.13 | $1.07 | 592508 |
| 2025-05-08 | 1.14 | $1.12 | 1.2M |
| 2025-05-07 | 1.14 | $1.02 | 2.5M |
| 2025-05-06 | 1.15 | $1.06 | 1.8M |
| 2025-05-05 | 1.16 | $1.15 | 894900 |
| 2025-05-02 | 1.16 | $1.20 | 785963 |
| 2025-05-01 | 1.16 | $1.11 | 687207 |
| 2025-04-30 | 1.16 | $1.11 | 911327 |
| 2025-04-29 | 1.17 | $1.16 | 717746 |
| 2025-04-28 | 1.17 | $1.18 | 627835 |
| 2025-04-25 | 1.17 | $1.16 | 710836 |
| 2025-04-24 | 1.17 | $1.23 | 443237 |
| 2025-04-23 | 1.16 | $1.24 | 958247 |
| 2025-04-22 | 1.15 | $1.27 | 1.0M |
| 2025-04-21 | 1.14 | $1.19 | 1.1M |
| 2025-04-17 | 1.14 | $1.16 | 693300 |
| 2025-04-16 | 1.14 | $1.13 | 726203 |
| 2025-04-15 | 1.14 | $1.15 | 889832 |
| 2025-04-14 | 1.13 | $1.15 | 739403 |
| 2025-04-11 | 1.13 | $1.15 | 1.1M |
| 2025-04-10 | 1.13 | $1.10 | 1.5M |
| 2025-04-09 | 1.13 | $1.16 | 1.8M |
| 2025-04-08 | 1.13 | $1.03 | 1.7M |
| 2025-04-07 | 1.14 | $1.10 | 2.0M |
| 2025-04-04 | 1.15 | $1.07 | 1.9M |
| 2025-04-03 | 1.15 | $1.07 | 1.7M |
| 2025-04-02 | 1.16 | $1.18 | 1.3M |
| 2025-04-01 | 1.16 | $1.09 | 1.2M |
| 2025-03-31 | 1.17 | $1.08 | 1.3M |
| 2025-03-28 | 1.18 | $1.14 | 1.2M |
| 2025-03-27 | 1.18 | $1.14 | 1.2M |
| 2025-03-26 | 1.19 | $1.19 | 998400 |
| 2025-03-25 | 1.19 | $1.16 | 1.1M |
| 2025-03-24 | 1.19 | $1.15 | 1.1M |
| 2025-03-21 | 1.19 | $1.21 | 2.3M |
| 2025-03-20 | 1.19 | $1.16 | 911736 |
| 2025-03-19 | 1.19 | $1.18 | 1.3M |
| 2025-03-18 | 1.20 | $1.16 | 1.4M |
| 2025-03-17 | 1.20 | $1.17 | 1.7M |
| 2025-03-14 | 1.20 | $1.14 | 854246 |
| 2025-03-13 | 1.21 | $1.10 | 1.2M |
| 2025-03-12 | 1.22 | $1.15 | 1.7M |
| 2025-03-11 | 1.23 | $1.14 | 1.5M |
| 2025-03-10 | 1.24 | $1.08 | 1.5M |
| 2025-03-07 | 1.25 | $1.16 | 3.7M |
| 2025-03-06 | 1.26 | $1.13 | 1.9M |
| 2025-03-05 | 1.28 | $1.20 | 2.0M |
| 2025-03-04 | 1.29 | $1.06 | 2.9M |
| 2025-03-03 | 1.31 | $1.01 | 3.2M |
| 2025-02-28 | 1.34 | $1.07 | 8.1M |
| 2025-02-27 | 1.37 | $1.05 | 4.7M |
| 2025-02-26 | 1.40 | $1.17 | 3.2M |
| 2025-02-25 | 1.43 | $1.26 | 1.9M |
| 2025-02-24 | 1.45 | $1.33 | 1.4M |
| 2025-02-21 | 1.46 | $1.30 | 1.1M |
| 2025-02-20 | 1.48 | $1.35 | 2.2M |
| 2025-02-19 | 1.49 | $1.39 | 1.0M |
| 2025-02-18 | 1.50 | $1.40 | 1.9M |
| 2025-02-14 | 1.51 | $1.41 | 1.3M |
| 2025-02-13 | 1.52 | $1.33 | 1.5M |
| 2025-02-12 | 1.54 | $1.36 | 1.3M |
| 2025-02-11 | 1.56 | $1.31 | 3.1M |
| 2025-02-10 | 1.59 | $1.31 | 2.6M |
| 2025-02-07 | 1.62 | $1.38 | 2.0M |
| 2025-02-06 | 1.64 | $1.42 | 1.7M |
| 2025-02-05 | 1.66 | $1.51 | 1.2M |
| 2025-02-04 | 1.68 | $1.46 | 3.2M |
| 2025-02-03 | 1.70 | $1.47 | 2.4M |
| 2025-01-31 | 1.73 | $1.55 | 1.7M |
| 2025-01-30 | 1.75 | $1.61 | 1.3M |
| 2025-01-29 | 1.76 | $1.58 | 1.5M |
| 2025-01-28 | 1.78 | $1.65 | 1.9M |
| 2025-01-27 | 1.79 | $1.57 | 2.5M |
| 2025-01-24 | 1.82 | $1.65 | 1.2M |
| 2025-01-23 | 1.83 | $1.66 | 1.2M |
| 2025-01-22 | 1.85 | $1.83 | 1.2M |
| 2025-01-21 | 1.85 | $1.88 | 1.6M |
| 2025-01-17 | 1.85 | $1.77 | 2.3M |
| 2025-01-16 | 1.86 | $1.73 | 3.4M |
| 2025-01-15 | 1.87 | $2.02 | 1.9M |
| 2025-01-14 | 1.86 | $2.01 | 2.1M |
| 2025-01-13 | 1.84 | $2.06 | 5.4M |
| 2025-01-10 | 1.82 | $1.63 | 1.5M |
| 2025-01-08 | 1.84 | $1.75 | 1.5M |
| 2025-01-07 | 1.85 | $1.76 | 1.3M |
| 2025-01-06 | 1.85 | $1.77 | 940323 |
| 2025-01-03 | 1.86 | $1.82 | 685654 |
| 2025-01-02 | 1.87 | $1.75 | 1.3M |
| 2024-12-31 | 1.88 | $1.75 | 931441 |
| 2024-12-30 | 1.89 | $1.77 | 842300 |
| 2024-12-27 | 1.91 | $1.82 | 1.2M |
| 2024-12-26 | 1.92 | $1.90 | 648434 |
| 2024-12-24 | 1.92 | $1.83 | 309900 |
| 2024-12-23 | 1.93 | $1.87 | 1.4M |
| 2024-12-20 | 1.93 | $2.00 | 4.7M |
| 2024-12-19 | 1.93 | $1.99 | 806112 |
| 2024-12-18 | 1.92 | $1.99 | 1.3M |
| 2024-12-17 | 1.91 | $2.21 | 2.7M |
| 2024-12-16 | 1.88 | $2.14 | 1.5M |
| 2024-12-13 | 1.86 | $1.91 | 1.4M |
| 2024-12-12 | 1.85 | $1.92 | 799704 |
| 2024-12-11 | 1.84 | $1.94 | 1.0M |
| 2024-12-10 | 1.83 | $2.02 | 1.7M |
| 2024-12-09 | 1.81 | $1.93 | 2.0M |
| 2024-12-06 | 1.80 | $1.82 | 872837 |
| 2024-12-05 | 1.80 | $1.76 | 979061 |
| 2024-12-04 | 1.80 | $1.85 | 1.2M |
| 2024-12-03 | 1.80 | $1.83 | 1.9M |
| 2024-12-02 | 1.79 | $1.94 | 1.5M |
| 2024-11-29 | 1.78 | $1.84 | 906000 |
| 2024-11-27 | 1.77 | $1.82 | 1.7M |
| 2024-11-26 | 1.76 | $1.71 | 2.1M |
| 2024-11-25 | 1.77 | $1.62 | 1.6M |
| 2024-11-22 | 1.79 | $1.60 | 1.4M |
| 2024-11-21 | 1.81 | $1.62 | 2.0M |
| 2024-11-20 | 1.83 | $1.61 | 3.2M |
| 2024-11-19 | 1.85 | $1.51 | 3.3M |
| 2024-11-18 | 1.88 | $1.50 | 2.4M |
| 2024-11-15 | 1.92 | $1.58 | 2.4M |
| 2024-11-14 | 1.96 | $1.70 | 2.0M |
| 2024-11-13 | 1.99 | $1.84 | 2.2M |
| 2024-11-12 | 2.00 | $2.05 | 3.2M |
| 2024-11-11 | 2.00 | $2.23 | 1.6M |
| 2024-11-08 | 1.97 | $2.15 | 1.5M |
| 2024-11-07 | 1.95 | $2.18 | 2.3M |
| 2024-11-06 | 1.93 | $2.26 | 3.3M |
| 2024-11-05 | 1.90 | $2.11 | 3.6M |
| 2024-11-04 | 1.87 | $2.10 | 2.6M |
| 2024-11-01 | 1.85 | $1.99 | 2.5M |
| 2024-10-31 | 1.84 | $1.96 | 4.6M |
| 2024-10-30 | 1.82 | $1.88 | 5.5M |
| 2024-10-29 | 1.82 | $1.75 | 3.9M |
| 2024-10-28 | 1.82 | $1.70 | 2.6M |
| 2024-10-25 | 1.84 | $1.68 | 1.5M |
| 2024-10-24 | 1.85 | $1.73 | 913430 |
| 2024-10-23 | 1.86 | $1.78 | 2.4M |
| 2024-10-22 | 1.87 | $1.84 | 982300 |
| 2024-10-21 | 1.88 | $1.88 | 849000 |
| 2024-10-18 | 1.88 | $1.90 | 954700 |
| 2024-10-17 | 1.87 | $1.80 | 664442 |
| 2024-10-16 | 1.88 | $1.89 | 1.1M |
| 2024-10-15 | 1.88 | $1.89 | 963600 |
| 2024-10-14 | 1.88 | $1.89 | 922900 |
| 2024-10-11 | 1.88 | $1.89 | 1.4M |
| 2024-10-10 | 1.88 | $1.77 | 1.4M |
| 2024-10-09 | 1.89 | $1.77 | 1.1M |
| 2024-10-08 | 1.90 | $1.80 | 886444 |
| 2024-10-07 | 1.91 | $1.82 | 1.5M |
| 2024-10-04 | 1.92 | $1.85 | 594900 |
| 2024-10-03 | 1.93 | $1.81 | 558612 |
| 2024-10-02 | 1.94 | $1.86 | 1.2M |
| 2024-10-01 | 1.95 | $1.86 | 1.2M |
| 2024-09-30 | 1.96 | $1.93 | 927805 |
| 2024-09-27 | 1.97 | $1.92 | 885416 |
| 2024-09-26 | 1.97 | $1.90 | 1.6M |
| 2024-09-25 | 1.98 | $1.83 | 1.5M |
| 2024-09-24 | 1.99 | $1.97 | 1.6M |
| 2024-09-23 | 2.00 | $1.87 | 1.3M |
| 2024-09-20 | 2.01 | $2.01 | 4.8M |
| 2024-09-19 | 2.01 | $2.11 | 1.2M |
| 2024-09-18 | 2.00 | $2.03 | 1.3M |
| 2024-09-17 | 1.99 | $2.00 | 1.4M |
| 2024-09-16 | 1.99 | $2.09 | 1.0M |
| 2024-09-13 | 1.98 | $2.06 | 1.3M |
| 2024-09-12 | 1.98 | $2.03 | 1.1M |
| 2024-09-11 | 1.97 | $1.98 | 1.7M |
| 2024-09-10 | 1.97 | $2.00 | 1.3M |
| 2024-09-09 | 1.97 | $1.99 | 2.9M |
| 2024-09-06 | 1.96 | $1.94 | 1.4M |
| 2024-09-05 | 1.97 | $1.96 | 782427 |
| 2024-09-04 | 1.97 | $1.93 | 1.2M |
| 2024-09-03 | 1.97 | $1.98 | 1.9M |
| 2024-08-30 | 1.97 | $2.13 | 2.2M |
| 2024-08-29 | 1.95 | $2.08 | 1.7M |
| 2024-08-28 | 1.94 | $2.08 | 2.5M |
| 2024-08-27 | 1.92 | $2.18 | 2.4M |
| 2024-08-26 | 1.90 | $2.17 | 1.7M |
| 2024-08-23 | 1.87 | $2.14 | 2.6M |
| 2024-08-22 | 1.84 | $1.95 | 2.2M |
| 2024-08-21 | 1.83 | $1.94 | 3.2M |
| 2024-08-20 | 1.82 | $1.86 | 2.5M |
| 2024-08-19 | 1.81 | $1.91 | 2.2M |
| 2024-08-16 | 1.80 | $1.77 | 1.7M |
| 2024-08-15 | 1.81 | $1.80 | 3.8M |
| 2024-08-14 | 1.81 | $1.55 | 4.0M |
| 2024-08-13 | 1.83 | $1.63 | 4.0M |
| 2024-08-12 | 1.85 | $1.59 | 3.7M |
| 2024-08-09 | 1.88 | $1.62 | 2.7M |
| 2024-08-08 | 1.91 | $1.67 | 2.3M |
| 2024-08-07 | 1.94 | $1.58 | 3.9M |
| 2024-08-06 | 1.97 | $1.53 | 1.7M |
| 2024-08-05 | 2.02 | $1.59 | 2.8M |
| 2024-08-02 | 2.06 | $1.65 | 6.2M |
| 2024-08-01 | 2.11 | $1.42 | 11.8M |
| 2024-07-31 | 2.18 | $2.24 | 2.6M |
| 2024-07-30 | 2.17 | $2.32 | 1.7M |
| 2024-07-29 | 2.16 | $2.24 | 1.5M |
| 2024-07-26 | 2.15 | $2.35 | 2.3M |
| 2024-07-25 | 2.13 | $2.34 | 2.5M |
| 2024-07-24 | 2.11 | $2.25 | 1.6M |
| 2024-07-23 | 2.09 | $2.27 | 1.3M |
| 2024-07-22 | 2.07 | $2.27 | 1.6M |
| 2024-07-19 | 2.05 | $2.19 | 1.5M |
| 2024-07-18 | 2.04 | $2.18 | 3.1M |
| 2024-07-17 | 2.02 | $2.32 | 3.4M |
| 2024-07-16 | 1.99 | $2.29 | 3.9M |
| 2024-07-15 | 1.96 | $2.11 | 3.7M |
| 2024-07-12 | 1.94 | $1.98 | 2.3M |
| 2024-07-11 | 1.94 | $1.96 | 3.8M |
| 2024-07-10 | 1.94 | $1.76 | 1.4M |
| 2024-07-09 | 1.96 | $1.84 | 1.1M |
| 2024-07-08 | 1.97 | $1.85 | 1.5M |
| 2024-07-05 | 1.98 | $1.86 | 1.8M |
| 2024-07-03 | 2.00 | $1.84 | 1.4M |
| 2024-07-02 | 2.01 | $1.77 | 2.4M |
| 2024-07-01 | 2.04 | $1.73 | 3.3M |
| 2024-06-28 | 2.07 | $1.77 | 42.0M |
| 2024-06-27 | 2.10 | $1.77 | 3.7M |
| 2024-06-26 | 2.14 | $1.72 | 4.1M |
| 2024-06-25 | 2.18 | $1.65 | 5.2M |
| 2024-06-24 | 2.24 | $1.80 | 2.9M |
| 2024-06-21 | 2.28 | $1.93 | 5.0M |
| 2024-06-20 | 2.32 | $1.92 | 4.3M |
| 2024-06-18 | 2.36 | $2.05 | 1.8M |
| 2024-06-17 | 2.40 | $2.11 | 1.8M |
| 2024-06-14 | 2.43 | $2.15 | 1.8M |
| 2024-06-13 | 2.45 | $2.26 | 1.9M |
| 2024-06-12 | 2.47 | $2.33 | 1.8M |
| 2024-06-11 | 2.49 | $2.36 | 1.8M |
| 2024-06-10 | 2.50 | $2.41 | 2.4M |
| 2024-06-07 | 2.51 | $2.32 | 2.3M |
| 2024-06-06 | 2.53 | $2.52 | 1.1M |
| 2024-06-05 | 2.53 | $2.57 | 1.6M |
| 2024-06-04 | 2.53 | $2.53 | 2.6M |
| 2024-06-03 | 2.53 | $2.48 | 1.9M |
| 2024-05-31 | 2.54 | $2.48 | 3.0M |
| 2024-05-30 | 2.54 | $2.56 | 2.1M |
| 2024-05-29 | 2.54 | $2.61 | 1.9M |
| 2024-05-28 | 2.53 | $2.53 | 2.3M |
| 2024-05-24 | 2.53 | $2.54 | 1.8M |
| 2024-05-23 | 2.53 | $2.61 | 2.3M |
| 2024-05-22 | 2.52 | $2.59 | 1.4M |
| 2024-05-21 | 2.52 | $2.58 | 2.2M |
| 2024-05-20 | 2.51 | $2.58 | 2.0M |
| 2024-05-17 | 2.50 | $2.57 | 2.9M |
| 2024-05-16 | 2.50 | $2.50 | 3.2M |
| 2024-05-15 | 2.50 | $2.53 | 2.7M |
| 2024-05-14 | 2.49 | $2.54 | 5.7M |
| 2024-05-13 | 2.49 | $2.48 | 1.8M |
| 2024-05-10 | 2.49 | $2.40 | 2.3M |
| 2024-05-09 | 2.50 | $2.41 | 3.5M |
| 2024-05-08 | 2.51 | $2.24 | 2.5M |
| 2024-05-07 | 2.54 | $2.37 | 1.5M |
| 2024-05-06 | 2.55 | $2.48 | 1.8M |
| 2024-05-03 | 2.56 | $2.51 | 1.6M |
| 2024-05-02 | 2.57 | $2.53 | 1.7M |
| 2024-05-01 | 2.57 | $2.54 | 2.5M |
| 2024-04-30 | 2.57 | $2.48 | 2.8M |
| 2024-04-29 | 2.58 | $2.48 | 3.4M |
| 2024-04-26 | 2.60 | $2.44 | 3.6M |
| 2024-04-25 | 2.61 | $2.36 | 4.0M |
| 2024-04-24 | 2.64 | $2.42 | 2.3M |
| 2024-04-23 | 2.66 | $2.56 | 2.3M |
| 2024-04-22 | 2.67 | $2.54 | 2.3M |
| 2024-04-19 | 2.69 | $2.52 | 2.8M |
| 2024-04-18 | 2.70 | $2.54 | 2.8M |
| 2024-04-17 | 2.72 | $2.61 | 3.7M |
| 2024-04-16 | 2.73 | $2.71 | 2.7M |
| 2024-04-15 | 2.73 | $2.77 | 2.2M |
| 2024-04-12 | 2.73 | $2.79 | 2.4M |
| 2024-04-11 | 2.72 | $2.91 | 3.6M |
| 2024-04-10 | 2.70 | $2.84 | 3.0M |
| 2024-04-09 | 2.69 | $2.92 | 4.0M |
| 2024-04-08 | 2.67 | $2.88 | 2.7M |
| 2024-04-05 | 2.64 | $2.74 | 7.4M |
| 2024-04-04 | 2.63 | $2.65 | 3.9M |
| 2024-04-03 | 2.63 | $2.66 | 3.9M |
| 2024-04-02 | 2.63 | $2.64 | 2.8M |
| 2024-04-01 | 2.63 | $2.70 | 2.6M |
| 2024-03-28 | 2.62 | $2.71 | 1.9M |
| 2024-03-27 | 2.61 | $2.69 | 1.4M |
| 2024-03-26 | 2.60 | $2.64 | 1.7M |
| 2024-03-25 | 2.60 | $2.70 | 1.5M |
| 2024-03-22 | 2.58 | $2.68 | 1.9M |
| 2024-03-21 | 2.57 | $2.70 | 2.4M |
| 2024-03-20 | 2.56 | $2.62 | 1.9M |
| 2024-03-19 | 2.56 | $2.55 | 2.1M |
| 2024-03-18 | 2.56 | $2.59 | 1.4M |
| 2024-03-15 | 2.55 | $2.62 | 1.5M |
| 2024-03-14 | 2.55 | $2.57 | 1.7M |
| 2024-03-13 | 2.54 | $2.63 | 3.4M |
| 2024-03-12 | 2.53 | $2.68 | 1.7M |
| 2024-03-11 | 2.52 | $2.75 | 1.8M |
| 2024-03-08 | 2.49 | $2.78 | 2.5M |
| 2024-03-07 | 2.46 | $2.74 | 3.6M |
| 2024-03-06 | 2.43 | $2.60 | 1.6M |
| 2024-03-05 | 2.42 | $2.58 | 1.9M |
| 2024-03-04 | 2.40 | $2.58 | 2.6M |
| 2024-03-01 | 2.38 | $2.50 | 2.5M |
| 2024-02-29 | 2.37 | $2.25 | 2.1M |
| 2024-02-28 | 2.38 | $2.37 | 1.4M |
| 2024-02-27 | 2.38 | $2.34 | 1.7M |
| 2024-02-26 | 2.39 | $2.38 | 1.4M |
| 2024-02-23 | 2.39 | $2.45 | 1.2M |
| 2024-02-22 | 2.38 | $2.35 | 990127 |
| 2024-02-21 | 2.38 | $2.40 | 1.2M |
| 2024-02-20 | 2.38 | $2.50 | 1.7M |
| 2024-02-16 | 2.37 | $2.57 | 1.7M |
| 2024-02-15 | 2.35 | $2.50 | 1.5M |
| 2024-02-14 | 2.33 | $2.36 | 799536 |
| 2024-02-13 | 2.33 | $2.33 | 1.5M |
| 2024-02-12 | 2.33 | $2.39 | 1.7M |
| 2024-02-09 | 2.33 | $2.39 | 771200 |
| 2024-02-08 | 2.32 | $2.36 | 642215 |
| 2024-02-07 | 2.31 | $2.37 | 679515 |
| 2024-02-06 | 2.31 | $2.39 | 779900 |
| 2024-02-05 | 2.30 | $2.42 | 1.0M |
| 2024-02-02 | 2.29 | $2.43 | 1.9M |
| 2024-02-01 | 2.27 | $2.29 | 1.2M |
| 2024-01-31 | 2.27 | $2.27 | 1.5M |
| 2024-01-30 | 2.27 | $2.30 | 1.2M |
| 2024-01-29 | 2.27 | $2.43 | 1.1M |
| 2024-01-26 | 2.25 | $2.37 | 1.1M |
| 2024-01-25 | 2.24 | $2.36 | 1.5M |
| 2024-01-24 | 2.22 | $2.34 | 1.2M |
| 2024-01-23 | 2.21 | $2.39 | 981634 |
| 2024-01-22 | 2.19 | $2.43 | 2.6M |
| 2024-01-19 | 2.17 | $2.25 | 1.5M |
| 2024-01-18 | 2.16 | $2.29 | 1.8M |
| 2024-01-17 | 2.15 | $2.42 | 4.0M |
| 2024-01-16 | 2.12 | $2.35 | 5.5M |
| 2024-01-12 | 2.09 | $2.15 | 3.2M |
| 2024-01-11 | 2.09 | $2.00 | 1.8M |
| 2024-01-10 | 2.10 | $1.92 | 2.3M |
| 2024-01-09 | 2.12 | $2.06 | 5.6M |
| 2024-01-08 | 2.12 | $2.12 | 3.9M |
| 2024-01-05 | 2.12 | $1.87 | 6.0M |
| 2024-01-04 | 2.15 | $1.93 | 518901 |
| 2024-01-03 | 2.17 | $2.04 | 1.0M |
| 2024-01-02 | 2.18 | $2.22 | 524800 |
| 2023-12-29 | 2.18 | $2.21 | 826404 |
| 2023-12-28 | 2.18 | $2.32 | 661028 |
| 2023-12-27 | 2.16 | $2.20 | 857707 |
| 2023-12-26 | 2.16 | $2.14 | 944500 |
| 2023-12-22 | 2.16 | $1.99 | 3.5M |
| 2023-12-21 | 2.18 | $1.96 | 1.2M |
| 2023-12-20 | 2.20 | $1.93 | 471962 |
| 2023-12-19 | 2.23 | $2.10 | 863400 |
| 2023-12-18 | 2.24 | $1.95 | 503223 |
| 2023-12-15 | 2.28 | $1.99 | 1.1M |
| 2023-12-14 | 2.31 | $2.20 | 867200 |
| 2023-12-13 | 2.32 | $2.25 | 1.2M |
| 2023-12-12 | 2.32 | $2.19 | 660240 |
| 2023-12-11 | 2.34 | $2.20 | 688100 |
| 2023-12-08 | 2.35 | $2.24 | 752273 |
| 2023-12-07 | 2.36 | $2.35 | 513200 |
| 2023-12-06 | 2.37 | $2.48 | 291100 |
| 2023-12-05 | 2.35 | $2.44 | 397801 |
| 2023-12-04 | 2.34 | $2.53 | 708300 |
| 2023-12-01 | 2.32 | $2.60 | 570300 |
| 2023-11-30 | 2.30 | $2.58 | 478048 |
| 2023-11-29 | 2.27 | $2.51 | 406900 |
| 2023-11-28 | 2.24 | $2.45 | 294527 |
| 2023-11-27 | 2.22 | $2.50 | 507472 |
| 2023-11-24 | 2.19 | $2.44 | 245700 |
| 2023-11-22 | 2.16 | $2.37 | 747630 |
| 2023-11-21 | 2.14 | $2.30 | 953804 |
| 2023-11-20 | 2.12 | $2.27 | 480800 |
| 2023-11-17 | 2.11 | $2.24 | 286554 |
| 2023-11-16 | 2.09 | $2.20 | 401200 |
| 2023-11-15 | 2.08 | $2.20 | 635141 |
| 2023-11-14 | 2.07 | $2.23 | 1.1M |
| 2023-11-13 | 2.05 | $2.19 | 465824 |
| 2023-11-10 | 2.04 | $2.18 | 614900 |
| 2023-11-09 | 2.02 | $2.03 | 1.2M |
| 2023-11-08 | 2.02 | $1.90 | 947729 |
| 2023-11-07 | 2.04 | $1.99 | 381500 |
| 2023-11-06 | 2.04 | $2.04 | 388700 |
| 2023-11-03 | 2.04 | $2.09 | 354000 |
| 2023-11-02 | 2.04 | $2.01 | 217633 |
| 2023-11-01 | 2.04 | $1.96 | 218140 |
| 2023-10-31 | 2.05 | $1.99 | 576200 |
| 2023-10-30 | 2.05 | $1.93 | 358546 |
| 2023-10-27 | 2.07 | $1.82 | 421548 |
| 2023-10-26 | 2.09 | $1.98 | 243500 |
| 2023-10-25 | 2.11 | $1.96 | 549609 |
| 2023-10-24 | 2.12 | $2.19 | 1.2M |
| 2023-10-23 | 2.11 | $2.11 | 993010 |
| 2023-10-20 | 2.11 | $2.04 | 512200 |
| 2023-10-19 | 2.12 | $1.94 | 460018 |
| 2023-10-18 | 2.14 | $1.93 | 772600 |
| 2023-10-17 | 2.16 | $1.94 | 1.4M |
| 2023-10-16 | 2.19 | $1.64 | 1.1M |
| 2023-10-13 | 2.24 | $1.59 | 1.8M |
| 2023-10-12 | 2.31 | $1.62 | 1.1M |
| 2023-10-11 | 2.38 | $1.69 | 973800 |
| 2023-10-10 | 2.46 | $1.77 | 1.3M |
| 2023-10-09 | 2.53 | $1.80 | 1.3M |
| 2023-10-06 | 2.61 | $1.97 | 1.0M |
| 2023-10-05 | 2.67 | $2.09 | 1.2M |
| 2023-10-04 | 2.74 | $2.10 | 4.6M |
| 2023-10-03 | 2.80 | $2.70 | 329003 |
| 2023-10-02 | 2.81 | $2.73 | 218939 |
| 2023-09-29 | 2.82 | $2.90 | 240825 |
| 2023-09-28 | 2.81 | $2.89 | 116500 |
| 2023-09-27 | 2.80 | $2.86 | 113900 |
| 2023-09-26 | 2.80 | $2.83 | 136800 |
| 2023-09-25 | 2.80 | $2.74 | 352584 |
| 2023-09-22 | 2.80 | $2.78 | 353100 |
| 2023-09-21 | 2.80 | $2.73 | 231911 |
| 2023-09-20 | 2.81 | $2.78 | 227700 |
| 2023-09-19 | 2.82 | $2.88 | 1.4M |
| 2023-09-18 | 2.81 | $2.65 | 286344 |
| 2023-09-15 | 2.83 | $2.81 | 673613 |
| 2023-09-14 | 2.83 | $2.94 | 198846 |
| 2023-09-13 | 2.81 | $2.89 | 125346 |
| 2023-09-12 | 2.81 | $2.86 | 194719 |
| 2023-09-11 | 2.80 | $2.85 | 218324 |
| 2023-09-08 | 2.80 | $2.89 | 233541 |
| 2023-09-07 | 2.79 | $2.90 | 183037 |
| 2023-09-06 | 2.77 | $2.92 | 245546 |
| 2023-09-05 | 2.76 | $3.01 | 207100 |
| 2023-09-01 | 2.73 | $3.05 | 434100 |
| 2023-08-31 | 2.70 | $3.00 | 551526 |
| 2023-08-30 | 2.67 | $2.96 | 530102 |
| 2023-08-29 | 2.64 | $2.90 | 547128 |
| 2023-08-28 | 2.61 | $2.54 | 224926 |
| 2023-08-25 | 2.62 | $2.60 | 272400 |
| 2023-08-24 | 2.62 | $2.65 | 106500 |
| 2023-08-23 | 2.61 | $2.69 | 163310 |
| 2023-08-22 | 2.61 | $2.65 | 138000 |
| 2023-08-21 | 2.60 | $2.69 | 111646 |
| 2023-08-18 | 2.59 | $2.69 | 161042 |
| 2023-08-17 | 2.58 | $2.72 | 167032 |
| 2023-08-16 | 2.57 | $2.85 | 217594 |
| 2023-08-15 | 2.54 | $2.87 | 384200 |
| 2023-08-14 | 2.50 | $2.90 | 588100 |
| 2023-08-11 | 2.46 | $2.88 | 1.5M |
| 2023-08-10 | 2.42 | $2.54 | 200112 |
| 2023-08-09 | 2.40 | $2.56 | 234800 |
| 2023-08-08 | 2.39 | $2.38 | 51347 |
| 2023-08-07 | 2.39 | $2.40 | 126314 |
| 2023-08-04 | 2.39 | $2.54 | 126200 |
| 2023-08-03 | 2.37 | $2.52 | 54033 |
| 2023-08-02 | 2.35 | $2.51 | 125606 |
| 2023-08-01 | 2.34 | $2.51 | 95900 |
| 2023-07-31 | 2.32 | $2.45 | 172009 |
| 2023-07-28 | 2.31 | $2.40 | 72204 |
| 2023-07-27 | 2.30 | $2.33 | 163700 |
| 2023-07-26 | 2.29 | $2.35 | 70021 |
| 2023-07-25 | 2.29 | $2.35 | 91600 |
| 2023-07-24 | 2.28 | $2.37 | 145720 |
| 2023-07-21 | 2.27 | $2.51 | 652542 |
| 2023-07-20 | 2.25 | $2.42 | 50047 |
| 2023-07-19 | 2.23 | $2.42 | 90248 |
| 2023-07-18 | 2.21 | $2.43 | 109800 |
| 2023-07-17 | 2.19 | $2.45 | 180400 |
| 2023-07-14 | 2.16 | $2.35 | 90700 |
| 2023-07-13 | 2.14 | $2.43 | 141504 |
| 2023-07-12 | 2.11 | $2.37 | 216514 |
| 2023-07-11 | 2.08 | $2.28 | 93247 |
| 2023-07-10 | 2.06 | $2.22 | 148025 |
| 2023-07-07 | 2.04 | $2.10 | 169100 |
| 2023-07-06 | 2.03 | $1.90 | 155675 |
| 2023-07-05 | 2.05 | $1.96 | 234535 |
| 2023-07-03 | 2.06 | $1.97 | 72511 |
| 2023-06-30 | 2.07 | $1.93 | 161600 |
| 2023-06-29 | 2.08 | $1.93 | 145229 |
| 2023-06-28 | 2.10 | $1.91 | 281200 |
| 2023-06-27 | 2.12 | $1.97 | 437849 |
| 2023-06-26 | 2.13 | $1.97 | 86742 |
| 2023-06-23 | 2.15 | $2.00 | 210252 |
| 2023-06-22 | 2.16 | $2.06 | 222100 |
| 2023-06-21 | 2.17 | $1.98 | 389553 |
| 2023-06-20 | 2.20 | $2.01 | 314231 |
| 2023-06-16 | 2.21 | $2.14 | 228000 |
| 2023-06-15 | 2.22 | $2.21 | 262929 |
| 2023-06-14 | 2.22 | $2.18 | 163323 |
| 2023-06-13 | 2.23 | $2.25 | 116325 |
| 2023-06-12 | 2.23 | $2.19 | 131500 |
| 2023-06-09 | 2.23 | $2.23 | 219100 |
| 2023-06-08 | 2.23 | $2.21 | 222311 |
| 2023-06-07 | 2.23 | $2.28 | 132410 |
| 2023-06-06 | 2.23 | $2.38 | 209300 |
| 2023-06-05 | 2.21 | $2.39 | 173128 |
| 2023-06-02 | 2.19 | $2.37 | 381200 |
| 2023-06-01 | 2.17 | $2.32 | 991816 |
| 2023-05-31 | 2.16 | $2.35 | 303900 |
| 2023-05-30 | 2.14 | $2.45 | 254724 |
| 2023-05-26 | 2.10 | $2.49 | 823000 |
| 2023-05-25 | 2.06 | $2.56 | 945300 |
| 2023-05-24 | 2.01 | $2.51 | 633724 |
| 2023-05-23 | 1.96 | $2.48 | 839528 |
| 2023-05-22 | 1.90 | $2.43 | 669100 |
| 2023-05-19 | 1.85 | $2.29 | 1.5M |
| 2023-05-18 | 1.80 | $2.19 | 830046 |
| 2023-05-17 | 1.76 | $1.95 | 485600 |
| 2023-05-16 | 1.74 | $1.92 | 345811 |
| 2023-05-15 | 1.72 | $1.90 | 123300 |
| 2023-05-12 | 1.71 | $1.77 | 101500 |
| 2023-05-11 | 1.70 | $1.78 | 122305 |
| 2023-05-10 | 1.69 | $1.80 | 287000 |
| 2023-05-09 | 1.68 | $1.60 | 130200 |
| 2023-05-08 | 1.69 | $1.65 | 118600 |
| 2023-05-05 | 1.69 | $1.62 | 139800 |
| 2023-05-04 | 1.70 | $1.52 | 92200 |
| 2023-05-03 | 1.72 | $1.50 | 203500 |
| 2023-05-02 | 1.74 | $1.47 | 526624 |
| 2023-05-01 | 1.77 | $1.60 | 389536 |
| 2023-04-28 | 1.79 | $1.70 | 120842 |
| 2023-04-27 | 1.80 | $1.69 | 75400 |
| 2023-04-26 | 1.81 | $1.65 | 215900 |
| 2023-04-25 | 1.82 | $1.66 | 236249 |
| 2023-04-24 | 1.84 | $1.72 | 89938 |
| 2023-04-21 | 1.85 | $1.75 | 155046 |
| 2023-04-20 | 1.86 | $1.76 | 124817 |
| 2023-04-19 | 1.87 | $1.77 | 135200 |
| 2023-04-18 | 1.89 | $1.79 | 73000 |
| 2023-04-17 | 1.90 | $1.86 | 145600 |
| 2023-04-14 | 1.90 | $1.80 | 144049 |
| 2023-04-13 | 1.91 | $1.82 | 109450 |
| 2023-04-12 | 1.92 | $1.78 | 189800 |
| 2023-04-11 | 1.93 | $1.84 | 161244 |
| 2023-04-10 | 1.94 | $1.82 | 269915 |
| 2023-04-06 | 1.96 | $1.79 | 141550 |
| 2023-04-05 | 1.97 | $1.73 | 624816 |
| 2023-04-04 | 2.00 | $1.80 | 717211 |
| 2023-04-03 | 2.02 | $1.90 | 184500 |
| 2023-03-31 | 2.03 | $1.95 | 101400 |
| 2023-03-30 | 2.04 | $1.99 | 120036 |
| 2023-03-29 | 2.05 | $1.99 | 155524 |
| 2023-03-28 | 2.06 | $1.98 | 107500 |
| 2023-03-27 | 2.06 | $2.03 | 164510 |
| 2023-03-24 | 2.07 | $2.07 | 249734 |
| 2023-03-23 | 2.07 | $2.12 | 302600 |
| 2023-03-22 | 2.06 | $2.18 | 376100 |
| 2023-03-21 | 2.05 | $2.11 | 308023 |
| 2023-03-20 | 2.04 | $2.03 | 125830 |
| 2023-03-17 | 2.04 | $2.10 | 273126 |
| 2023-03-16 | 2.04 | $2.17 | 173891 |
| 2023-03-15 | 2.02 | $2.06 | 190800 |
| 2023-03-14 | 2.02 | $2.11 | 338723 |
| 2023-03-13 | 2.01 | $1.90 | 110700 |
| 2023-03-10 | 2.02 | $2.00 | 386040 |
| 2023-03-09 | 2.02 | $2.11 | 297400 |
| 2023-03-08 | 2.01 | $2.24 | 409000 |
| 2023-03-07 | 1.99 | $2.17 | 245028 |
| 2023-03-06 | 1.97 | $2.20 | 389013 |
| 2023-03-03 | 1.95 | $2.15 | 472300 |
| 2023-03-02 | 1.92 | $1.82 | 97740 |
| 2023-03-01 | 1.94 | $1.81 | 120054 |
| 2023-02-28 | 1.95 | $1.82 | 176439 |
| 2023-02-27 | 1.96 | $1.80 | 360610 |
| 2023-02-24 | 1.98 | $1.79 | 208800 |
| 2023-02-23 | 2.00 | $1.94 | 352732 |
| 2023-02-22 | 2.01 | $1.90 | 200000 |
| 2023-02-21 | 2.02 | $2.03 | 203544 |
| 2023-02-17 | 2.01 | $2.09 | 310900 |
| 2023-02-16 | 2.01 | $2.10 | 404800 |
| 2023-02-15 | 2.00 | $2.10 | 370602 |
| 2023-02-14 | 1.99 | $2.07 | 177039 |
| 2023-02-13 | 1.98 | $2.10 | 388247 |
| 2023-02-10 | 1.96 | $2.05 | 236100 |
| 2023-02-09 | 1.96 | $2.06 | 99200 |
| 2023-02-08 | 1.94 | $2.07 | 123900 |
| 2023-02-07 | 1.93 | $2.05 | 115249 |
| 2023-02-06 | 1.92 | $2.02 | 134623 |
| 2023-02-03 | 1.91 | $2.08 | 260712 |
| 2023-02-02 | 1.89 | $2.04 | 347200 |
| 2023-02-01 | 1.87 | $2.00 | 75003 |
| 2023-01-31 | 1.86 | $2.00 | 149200 |
| 2023-01-30 | 1.85 | $2.06 | 241712 |
| 2023-01-27 | 1.82 | $2.13 | 192630 |
| 2023-01-26 | 1.79 | $1.99 | 93711 |
| 2023-01-25 | 1.77 | $2.01 | 171600 |
| 2023-01-24 | 1.75 | $2.03 | 253300 |
| 2023-01-23 | 1.72 | $2.04 | 156500 |
| 2023-01-20 | 1.68 | $1.97 | 420447 |
| 2023-01-19 | 1.65 | $1.99 | 100640 |
| 2023-01-18 | 1.62 | $2.02 | 320100 |
| 2023-01-17 | 1.57 | $2.01 | 115700 |
| 2023-01-13 | 1.53 | $2.00 | 393500 |
| 2023-01-12 | 1.48 | $1.89 | 523100 |
| 2023-01-11 | 1.43 | $1.85 | 436700 |
| 2023-01-10 | 1.39 | $1.77 | 165500 |
| 2023-01-09 | 1.35 | $1.65 | 257435 |
| 2023-01-06 | 1.32 | $1.55 | 324542 |
| 2023-01-05 | 1.29 | $1.49 | 134111 |
| 2023-01-04 | 1.27 | $1.34 | 63500 |
| 2023-01-03 | 1.27 | $1.30 | 193128 |
| 2022-12-30 | 1.26 | $1.17 | 404747 |
| 2022-12-29 | 1.27 | $1.22 | 208000 |
| 2022-12-28 | 1.28 | $1.21 | 159917 |
| 2022-12-27 | 1.29 | $1.21 | 167333 |
| 2022-12-23 | 1.29 | $1.35 | 189700 |
| 2022-12-22 | 1.29 | $1.26 | 81417 |
| 2022-12-21 | 1.29 | $1.25 | 196400 |
| 2022-12-20 | 1.29 | $1.10 | 478400 |
| 2022-12-19 | 1.31 | $1.15 | 217532 |
| 2022-12-16 | 1.33 | $1.12 | 834900 |
| 2022-12-15 | 1.35 | $1.36 | 201900 |
| 2022-12-14 | 1.35 | $1.41 | 270900 |
| 2022-12-13 | 1.35 | $1.45 | 297535 |
| 2022-12-12 | 1.34 | $1.34 | 153237 |
| 2022-12-09 | 1.34 | $1.35 | 129100 |
| 2022-12-08 | 1.34 | $1.31 | 256600 |
| 2022-12-07 | 1.34 | $1.25 | 327800 |
| 2022-12-06 | 1.35 | $1.36 | 131708 |
| 2022-12-05 | 1.35 | $1.43 | 208443 |
| 2022-12-02 | 1.34 | $1.51 | 355024 |
| 2022-12-01 | 1.32 | $1.43 | 172717 |
| 2022-11-30 | 1.31 | $1.39 | 249200 |
| 2022-11-29 | 1.30 | $1.36 | 225641 |
| 2022-11-28 | 1.29 | $1.43 | 630200 |
| 2022-11-25 | 1.28 | $1.30 | 41544 |
| 2022-11-23 | 1.27 | $1.34 | 142700 |
| 2022-11-22 | 1.27 | $1.32 | 83507 |
| 2022-11-21 | 1.26 | $1.35 | 381124 |
| 2022-11-18 | 1.25 | $1.43 | 380100 |
| 2022-11-17 | 1.23 | $1.42 | 303615 |
| 2022-11-16 | 1.21 | $1.47 | 184500 |
| 2022-11-15 | 1.19 | $1.52 | 576940 |
| 2022-11-14 | 1.15 | $1.46 | 485817 |
| 2022-11-11 | 1.12 | $1.34 | 647026 |
| 2022-11-10 | 1.10 | $1.06 | 124000 |
| 2022-11-09 | 1.10 | $0.93 | 434237 |
| 2022-11-08 | 1.12 | $0.98 | 139100 |
| 2022-11-07 | 1.13 | $1.01 | 281925 |
| 2022-11-04 | 1.15 | $1.12 | 170500 |
| 2022-11-03 | 1.15 | $1.14 | 235235 |
| 2022-11-02 | 1.15 | $1.18 | 276410 |
| 2022-11-01 | 1.15 | $1.23 | 359500 |
| 2022-10-31 | 1.14 | $1.18 | 78700 |
| 2022-10-28 | 1.13 | $1.13 | 142900 |
| 2022-10-27 | 1.14 | $1.13 | 170000 |
| 2022-10-26 | 1.14 | $1.16 | 159715 |
| 2022-10-25 | 1.13 | $1.23 | 246715 |
| 2022-10-24 | 1.12 | $1.07 | 81423 |
| 2022-10-21 | 1.13 | $1.07 | 183500 |
| 2022-10-20 | 1.13 | $1.03 | 118847 |
| 2022-10-19 | 1.15 | $1.03 | 225100 |
| 2022-10-18 | 1.16 | $1.04 | 107900 |
| 2022-10-17 | 1.17 | $1.03 | 240000 |
| 2022-10-14 | 1.19 | $1.03 | 100200 |
| 2022-10-13 | 1.20 | $1.04 | 149400 |
| 2022-10-12 | 1.22 | $1.06 | 82939 |
| 2022-10-11 | 1.24 | $1.09 | 286000 |
| 2022-10-10 | 1.25 | $1.10 | 116000 |
| 2022-10-07 | 1.27 | $1.17 | 141429 |
| 2022-10-06 | 1.28 | $1.26 | 107800 |
| 2022-10-05 | 1.28 | $1.31 | 382800 |
| 2022-10-04 | 1.28 | $1.26 | 195100 |
| 2022-10-03 | 1.28 | $1.13 | 281129 |
| 2022-09-30 | 1.29 | $1.10 | 228300 |
| 2022-09-29 | 1.31 | $1.13 | 202000 |
| 2022-09-28 | 1.33 | $1.19 | 98412 |
| 2022-09-27 | 1.35 | $1.16 | 219331 |
| 2022-09-26 | 1.37 | $1.19 | 293700 |
| 2022-09-23 | 1.38 | $1.23 | 227547 |
| 2022-09-22 | 1.40 | $1.22 | 675217 |
| 2022-09-21 | 1.42 | $1.30 | 294801 |
| 2022-09-20 | 1.43 | $1.35 | 625801 |
| 2022-09-19 | 1.44 | $1.34 | 476400 |
| 2022-09-16 | 1.45 | $1.35 | 471900 |
| 2022-09-15 | 1.46 | $1.32 | 410043 |
| 2022-09-14 | 1.48 | $1.34 | 401048 |
| 2022-09-13 | 1.49 | $1.42 | 473200 |
| 2022-09-12 | 1.50 | $1.45 | 428600 |
| 2022-09-09 | 1.51 | $1.39 | 440821 |
| 2022-09-08 | 1.52 | $1.45 | 204400 |
| 2022-09-07 | 1.53 | $1.46 | 215921 |
| 2022-09-06 | 1.53 | $1.42 | 286700 |
| 2022-09-02 | 1.54 | $1.47 | 1.7M |
| 2022-09-01 | 1.55 | $1.43 | 228149 |
| 2022-08-31 | 1.56 | $1.41 | 139600 |
| 2022-08-30 | 1.58 | $1.41 | 195600 |
| 2022-08-29 | 1.60 | $1.42 | 277080 |
| 2022-08-26 | 1.62 | $1.40 | 1.5M |
| 2022-08-25 | 1.64 | $1.47 | 533600 |
| 2022-08-24 | 1.66 | $1.48 | 313317 |
| 2022-08-23 | 1.68 | $1.47 | 218800 |
| 2022-08-22 | 1.70 | $1.49 | 403709 |
| 2022-08-19 | 1.72 | $1.56 | 441337 |
| 2022-08-18 | 1.74 | $1.69 | 526543 |
| 2022-08-17 | 1.74 | $1.81 | 771700 |
| 2022-08-16 | 1.74 | $1.96 | 590139 |
| 2022-08-15 | 1.71 | $2.06 | 1.1M |
| 2022-08-12 | 1.68 | $1.76 | 897200 |
| 2022-08-11 | 1.67 | $1.74 | 656211 |
| 2022-08-10 | 1.66 | $1.70 | 663100 |
| 2022-08-09 | 1.65 | $1.68 | 1.4M |
| 2022-08-08 | 1.65 | $2.04 | 1.2M |
| 2022-08-05 | 1.61 | $1.89 | 708400 |
| 2022-08-04 | 1.58 | $1.77 | 582600 |
| 2022-08-03 | 1.56 | $1.75 | 551300 |
| 2022-08-02 | 1.54 | $1.70 | 666765 |
| 2022-08-01 | 1.53 | $1.50 | 564137 |
| 2022-07-29 | 1.53 | $1.45 | 297602 |
| 2022-07-28 | 1.54 | $1.37 | 589600 |
| 2022-07-27 | 1.55 | $1.34 | 178822 |
| 2022-07-26 | 1.58 | $1.33 | 345600 |
| 2022-07-25 | 1.60 | $1.37 | 519199 |
| 2022-07-22 | 1.63 | $1.47 | 426513 |
| 2022-07-21 | 1.64 | $1.46 | 499624 |
| 2022-07-20 | 1.66 | $1.54 | 443600 |
| 2022-07-19 | 1.68 | $1.52 | 339600 |
| 2022-07-18 | 1.69 | $1.47 | 411600 |
| 2022-07-15 | 1.72 | $1.51 | 340900 |
| 2022-07-14 | 1.74 | $1.57 | 296303 |
| 2022-07-13 | 1.75 | $1.63 | 334048 |
| 2022-07-12 | 1.77 | $1.60 | 419400 |
| 2022-07-11 | 1.79 | $1.67 | 432826 |
| 2022-07-08 | 1.80 | $1.75 | 1.2M |
| 2022-07-07 | 1.80 | $1.82 | 884700 |
| 2022-07-06 | 1.80 | $1.69 | 338736 |
| 2022-07-05 | 1.81 | $1.74 | 824610 |
| 2022-07-01 | 1.82 | $1.59 | 884748 |
| 2022-06-30 | 1.84 | $1.60 | 682026 |
| 2022-06-29 | 1.87 | $1.61 | 1.5M |
| 2022-06-28 | 1.90 | $1.75 | 490829 |
| 2022-06-27 | 1.91 | $1.80 | 2.2M |
| 2022-06-24 | 1.92 | $1.75 | 11.7M |
| 2022-06-23 | 1.94 | $1.99 | 1.2M |
| 2022-06-22 | 1.94 | $1.80 | 772242 |
| 2022-06-21 | 1.95 | $1.75 | 787871 |
| 2022-06-17 | 1.97 | $1.82 | 1.2M |
| 2022-06-16 | 1.99 | $1.82 | 804100 |
| 2022-06-15 | 2.01 | $1.86 | 623232 |
| 2022-06-14 | 2.02 | $1.81 | 903351 |
| 2022-06-13 | 2.04 | $1.74 | 1.0M |
| 2022-06-10 | 2.08 | $1.78 | 613900 |
| 2022-06-09 | 2.11 | $1.93 | 646200 |
| 2022-06-08 | 2.13 | $2.07 | 1.4M |
| 2022-06-07 | 2.13 | $1.93 | 1.6M |
| 2022-06-06 | 2.15 | $1.94 | 1.3M |
| 2022-06-03 | 2.18 | $1.97 | 1.4M |
| 2022-06-02 | 2.20 | $1.99 | 1.0M |
| 2022-06-01 | 2.22 | $1.74 | 808821 |
| 2022-05-31 | 2.27 | $1.89 | 2.1M |
| 2022-05-27 | 2.31 | $2.03 | 1.4M |
| 2022-05-26 | 2.34 | $2.02 | 2.6M |
| 2022-05-25 | 2.37 | $1.68 | 2.5M |
| 2022-05-24 | 2.45 | $1.95 | 2.1M |
| 2022-05-23 | 2.50 | $2.60 | 2.3M |
| 2022-05-20 | 2.49 | $1.95 | 786361 |
| 2022-05-19 | 2.55 | $2.05 | 992023 |
| 2022-05-18 | 2.60 | $2.19 | 7.0M |
| 2022-05-17 | 2.64 | $2.10 | 704024 |
| 2022-05-16 | 2.70 | $2.17 | 669300 |
| 2022-05-13 | 2.75 | $2.22 | 762500 |
| 2022-05-12 | 2.81 | $2.12 | 762800 |
| 2022-05-11 | 2.88 | $2.07 | 764500 |
| 2022-05-10 | 2.97 | $2.46 | 683923 |
| 2022-05-09 | 3.02 | $2.54 | 392900 |
| 2022-05-06 | 3.07 | $2.95 | 967608 |
| 2022-05-05 | 3.08 | $3.01 | 499800 |
| 2022-05-04 | 3.09 | $3.13 | 459517 |
| 2022-05-03 | 3.09 | $3.08 | 628200 |
| 2022-05-02 | 3.09 | $2.84 | 753900 |
| 2022-04-29 | 3.12 | $2.65 | 1.0M |
| 2022-04-28 | 3.16 | $2.60 | 1.0M |
| 2022-04-27 | 3.22 | $2.58 | 873730 |
| 2022-04-26 | 3.29 | $2.55 | 799600 |
| 2022-04-25 | 3.37 | $2.80 | 668832 |
| 2022-04-22 | 3.43 | $2.80 | 615842 |
| 2022-04-21 | 3.50 | $2.90 | 895400 |
| 2022-04-20 | 3.56 | $3.06 | 847100 |
| 2022-04-19 | 3.61 | $3.24 | 1.3M |
| 2022-04-18 | 3.65 | $3.33 | 591900 |
| 2022-04-14 | 3.68 | $3.45 | 681505 |
| 2022-04-13 | 3.71 | $3.48 | 567110 |
| 2022-04-12 | 3.73 | $3.57 | 447131 |
| 2022-04-11 | 3.75 | $3.86 | 737700 |
| 2022-04-08 | 3.74 | $3.80 | 485011 |
| 2022-04-07 | 3.73 | $3.93 | 567800 |
| 2022-04-06 | 3.71 | $3.80 | 330147 |
| 2022-04-05 | 3.70 | $3.71 | 527346 |
| 2022-04-04 | 3.70 | $3.99 | 637020 |
| 2022-04-01 | 3.67 | $3.77 | 527223 |
| 2022-03-31 | 3.66 | $3.59 | 453146 |
| 2022-03-30 | 3.67 | $3.78 | 406312 |
| 2022-03-29 | 3.66 | $3.96 | 643987 |
| 2022-03-28 | 3.62 | $3.58 | 468200 |
| 2022-03-25 | 3.63 | $3.52 | 529140 |
| 2022-03-24 | 3.64 | $3.76 | 327600 |
| 2022-03-23 | 3.63 | $3.92 | 650500 |
| 2022-03-22 | 3.60 | $3.90 | 525400 |
| 2022-03-21 | 3.56 | $3.67 | 298200 |
| 2022-03-18 | 3.55 | $3.79 | 663127 |
| 2022-03-17 | 3.53 | $3.73 | 366200 |
| 2022-03-16 | 3.51 | $3.57 | 480213 |
| 2022-03-15 | 3.50 | $3.35 | 884800 |
| 2022-03-14 | 3.52 | $3.27 | 1.5M |
| 2022-03-11 | 3.54 | $3.40 | 290700 |
| 2022-03-10 | 3.56 | $3.63 | 330832 |
| 2022-03-09 | 3.55 | $3.69 | 402900 |
| 2022-03-08 | 3.54 | $3.41 | 494000 |
| 2022-03-07 | 3.55 | $3.40 | 610818 |
| 2022-03-04 | 3.56 | $3.49 | 325500 |
| 2022-03-03 | 3.57 | $3.65 | 515110 |
| 2022-03-02 | 3.56 | $3.63 | 342600 |
| 2022-03-01 | 3.56 | $3.67 | 353900 |
| 2022-02-28 | 3.55 | $3.68 | 823400 |
| 2022-02-25 | 3.53 | $3.84 | 563900 |
| 2022-02-24 | 3.50 | $3.82 | 1.2M |
| 2022-02-23 | 3.46 | $3.46 | 1.0M |
| 2022-02-22 | 3.47 | $3.46 | 599000 |
| 2022-02-18 | 3.47 | $3.62 | 999529 |
| 2022-02-17 | 3.45 | $3.36 | 649500 |
| 2022-02-16 | 3.46 | $3.51 | 738947 |
| 2022-02-15 | 3.45 | $3.54 | 794577 |
| 2022-02-14 | 3.44 | $3.51 | 915706 |
| 2022-02-11 | 3.44 | $3.93 | 2.5M |
| 2022-02-10 | 3.39 | $3.96 | 1.9M |
| 2022-02-09 | 3.33 | $3.66 | 974200 |
| 2022-02-08 | 3.29 | $3.45 | 912000 |
| 2022-02-07 | 3.27 | $3.46 | 900600 |
| 2022-02-04 | 3.25 | $3.30 | 1.1M |
| 2022-02-03 | 3.25 | $3.27 | 2.3M |
| 2022-02-02 | 3.25 | $3.40 | 1.4M |
| 2022-02-01 | 3.23 | $3.34 | 1.1M |
| 2022-01-31 | 3.22 | $3.27 | 1.3M |
| 2022-01-28 | 3.21 | $3.18 | 4.1M |
| 2022-01-27 | 3.22 | $2.80 | 1.9M |
| 2022-01-26 | 3.26 | $3.03 | 2.2M |
| 2022-01-25 | 3.28 | $3.09 | 3.2M |
| 2022-01-24 | 3.30 | $2.98 | 3.9M |
| 2022-01-21 | 3.34 | $2.84 | 799700 |
| 2022-01-20 | 3.39 | $2.98 | 448800 |
| 2022-01-19 | 3.43 | $3.05 | 1.5M |
| 2022-01-18 | 3.47 | $3.02 | 605014 |
| 2022-01-14 | 3.52 | $3.13 | 702259 |
| 2022-01-13 | 3.56 | $3.28 | 648408 |
| 2022-01-12 | 3.59 | $3.25 | 704339 |
| 2022-01-11 | 3.63 | $3.25 | 2.5M |
| 2022-01-10 | 3.67 | $3.18 | 499742 |
| 2022-01-07 | 3.72 | $3.18 | 351502 |
| 2022-01-06 | 3.78 | $3.26 | 531215 |
| 2022-01-05 | 3.83 | $3.26 | 767022 |
| 2022-01-04 | 3.89 | $3.46 | 859000 |
| 2022-01-03 | 3.94 | $3.72 | 468236 |
| 2021-12-31 | 3.96 | $3.92 | 727900 |
| 2021-12-30 | 3.97 | $3.75 | 950203 |
| 2021-12-29 | 3.99 | $3.72 | 778311 |
| 2021-12-28 | 4.02 | $3.63 | 588434 |
| 2021-12-27 | 4.06 | $3.75 | 614327 |
| 2021-12-23 | 4.09 | $3.80 | 698914 |
| 2021-12-22 | 4.12 | $3.70 | 429327 |
| 2021-12-21 | 4.17 | $3.76 | 622600 |
| 2021-12-20 | 4.21 | $3.78 | 387133 |
| 2021-12-17 | 4.25 | $3.83 | 1.1M |
| 2021-12-16 | 4.30 | $3.79 | 515010 |
| 2021-12-15 | 4.35 | $3.97 | 833200 |
| 2021-12-14 | 4.39 | $3.86 | 650400 |
| 2021-12-13 | 4.45 | $3.95 | 568300 |
| 2021-12-10 | 4.50 | $4.24 | 546500 |
| 2021-12-09 | 4.53 | $4.17 | 327249 |
| 2021-12-08 | 4.57 | $4.48 | 524900 |
| 2021-12-07 | 4.58 | $4.38 | 485272 |
| 2021-12-06 | 4.60 | $4.25 | 607500 |
| 2021-12-03 | 4.63 | $4.29 | 719941 |
| 2021-12-02 | 4.67 | $4.41 | 462717 |
| 2021-12-01 | 4.70 | $4.41 | 446514 |
| 2021-11-30 | 4.73 | $4.61 | 676822 |
| 2021-11-29 | 4.74 | $4.51 | 850900 |
| 2021-11-26 | 4.76 | $4.69 | 739100 |
| 2021-11-24 | 4.77 | $4.51 | 479122 |
| 2021-11-23 | 4.80 | $4.36 | 889021 |
| 2021-11-22 | 4.85 | $4.31 | 741627 |
| 2021-11-19 | 4.90 | $4.49 | 572900 |
| 2021-11-18 | 4.95 | $4.53 | 716500 |
| 2021-11-17 | 4.99 | $4.74 | 384147 |
| 2021-11-16 | 5.02 | $4.86 | 436600 |
| 2021-11-15 | 5.03 | $4.76 | 643000 |
| 2021-11-12 | 5.06 | $4.92 | 2.0M |
| 2021-11-11 | 5.08 | $4.70 | 649023 |
| 2021-11-10 | 5.12 | $4.65 | 585800 |
| 2021-11-09 | 5.17 | $4.63 | 1.1M |
| 2021-11-08 | 5.22 | $4.82 | 1.1M |
| 2021-11-05 | 5.26 | $4.88 | 657924 |
| 2021-11-04 | 5.30 | $5.03 | 276124 |
| 2021-11-03 | 5.33 | $5.14 | 329106 |
| 2021-11-02 | 5.35 | $5.01 | 425111 |
| 2021-11-01 | 5.39 | $5.15 | 546345 |
| 2021-10-29 | 5.42 | $5.15 | 635707 |
| 2021-10-28 | 5.44 | $5.05 | 382334 |
| 2021-10-27 | 5.48 | $4.99 | 422900 |
| 2021-10-26 | 5.54 | $5.07 | 723904 |
| 2021-10-25 | 5.59 | $5.14 | 600500 |
| 2021-10-22 | 5.63 | $5.21 | 421900 |
| 2021-10-21 | 5.68 | $5.22 | 331400 |
| 2021-10-20 | 5.73 | $5.35 | 633085 |
| 2021-10-19 | 5.76 | $5.41 | 319400 |
| 2021-10-18 | 5.80 | $5.29 | 551700 |
| 2021-10-15 | 5.86 | $5.34 | 494150 |
| 2021-10-14 | 5.91 | $5.19 | 535526 |
| 2021-10-13 | 5.99 | $5.36 | 279042 |
| 2021-10-12 | 6.05 | $5.35 | 356333 |
| 2021-10-11 | 6.13 | $5.34 | 445400 |
| 2021-10-08 | 6.21 | $5.37 | 365933 |
| 2021-10-07 | 6.30 | $5.47 | 413445 |
| 2021-10-06 | 6.38 | $5.53 | 627300 |
| 2021-10-05 | 6.47 | $5.64 | 682218 |
| 2021-10-04 | 6.56 | $5.86 | 493921 |
| 2021-10-01 | 6.64 | $6.13 | 846927 |
| 2021-09-30 | 6.69 | $6.59 | 460917 |
| 2021-09-29 | 6.70 | $6.38 | 390715 |
| 2021-09-28 | 6.73 | $6.42 | 695570 |
| 2021-09-27 | 6.77 | $6.64 | 405100 |
| 2021-09-24 | 6.78 | $6.60 | 414900 |
| 2021-09-23 | 6.80 | $6.84 | 362300 |
| 2021-09-22 | 6.79 | $6.61 | 325100 |
| 2021-09-21 | 6.81 | $6.57 | 406607 |
| 2021-09-20 | 6.84 | $6.51 | 540427 |
| 2021-09-17 | 6.87 | $6.94 | 1.2M |
| 2021-09-16 | 6.87 | $6.78 | 406949 |
| 2021-09-15 | 6.88 | $6.63 | 612011 |
| 2021-09-14 | 6.90 | $6.85 | 749800 |
| 2021-09-13 | 6.91 | $6.87 | 763232 |
| 2021-09-10 | 6.91 | $6.80 | 396700 |
| 2021-09-09 | 6.92 | $6.81 | 411700 |
| 2021-09-08 | 6.93 | $6.82 | 856500 |
| 2021-09-07 | 6.95 | $6.81 | 583846 |
| 2021-09-03 | 6.96 | $7.19 | 496412 |
| 2021-09-02 | 6.94 | $7.22 | 483800 |
| 2021-09-01 | 6.91 | $7.22 | 885039 |
| 2021-08-31 | 6.87 | $7.21 | 294658 |
| 2021-08-30 | 6.84 | $7.21 | 495100 |
| 2021-08-27 | 6.80 | $7.10 | 521539 |
| 2021-08-26 | 6.77 | $7.03 | 335000 |
| 2021-08-25 | 6.74 | $7.15 | 451794 |
| 2021-08-24 | 6.70 | $7.12 | 582200 |
| 2021-08-23 | 6.65 | $6.82 | 441500 |
| 2021-08-20 | 6.64 | $6.82 | 748600 |
| 2021-08-19 | 6.62 | $6.53 | 479800 |
| 2021-08-18 | 6.63 | $6.53 | 471530 |
| 2021-08-17 | 6.64 | $6.74 | 583055 |
| 2021-08-16 | 6.63 | $6.73 | 482833 |
| 2021-08-13 | 6.61 | $6.70 | 535612 |
| 2021-08-12 | 6.61 | $6.91 | 531300 |
| 2021-08-11 | 6.57 | $6.75 | 457200 |
| 2021-08-10 | 6.56 | $6.82 | 538965 |
| 2021-08-09 | 6.53 | $6.81 | 830500 |
| 2021-08-06 | 6.50 | $6.39 | 961900 |
| 2021-08-05 | 6.51 | $6.83 | 1.0M |
| 2021-08-04 | 6.48 | $6.87 | 776033 |
| 2021-08-03 | 6.43 | $7.00 | 592721 |
| 2021-08-02 | 6.37 | $6.91 | 1.1M |
| 2021-07-30 | 6.32 | $7.41 | 882710 |
| 2021-07-29 | 6.20 | $7.30 | 2.8M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.86
2026-07-24
Close Price
$0.83
Vol: 994432
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.82
Average
2.19
Maximum
7.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.86 | $0.83 | 994432 |
| 2026-07-23 | 0.87 | $0.88 | 3.0M |
| 2026-07-22 | 0.86 | $0.82 | 1.7M |
| 2026-07-21 | 0.87 | $0.88 | 727868 |
| 2026-07-20 | 0.86 | $0.85 | 1.1M |
| 2026-07-17 | 0.86 | $0.89 | 958500 |
| 2026-07-16 | 0.85 | $0.86 | 2.3M |
| 2026-07-15 | 0.85 | $0.84 | 2.9M |
| 2026-07-14 | 0.85 | $0.84 | 2.6M |
| 2026-07-13 | 0.85 | $0.85 | 1.0M |
| 2026-07-10 | 0.85 | $0.92 | 1.3M |
| 2026-07-09 | 0.84 | $0.94 | 3.5M |
| 2026-07-08 | 0.83 | $0.88 | 1.6M |
| 2026-07-07 | 0.83 | $0.90 | 6.1M |
| 2026-07-06 | 0.82 | $0.89 | 3.4M |
| 2026-07-02 | 0.82 | $0.91 | 4.4M |
| 2026-07-01 | 0.82 | $0.87 | 4.3M |
| 2026-06-30 | 0.82 | $0.82 | 7.0M |
| 2026-06-29 | 0.83 | $0.75 | 5.2M |
| 2026-06-26 | 0.84 | $0.73 | 35.1M |
| 2026-06-25 | 0.86 | $0.74 | 3.0M |
| 2026-06-24 | 0.88 | $0.75 | 4.6M |
| 2026-06-23 | 0.91 | $0.79 | 4.7M |
| 2026-06-22 | 0.93 | $0.77 | 1.8M |
| 2026-06-18 | 0.95 | $0.83 | 3.3M |
| 2026-06-17 | 0.96 | $0.81 | 2.0M |
| 2026-06-16 | 0.98 | $0.83 | 2.3M |
| 2026-06-15 | 1.00 | $0.85 | 1.9M |
| 2026-06-12 | 1.02 | $0.89 | 1.8M |
| 2026-06-11 | 1.04 | $0.91 | 2.3M |
| 2026-06-10 | 1.05 | $0.88 | 5.6M |
| 2026-06-09 | 1.07 | $0.89 | 8.4M |
| 2026-06-08 | 1.08 | $0.80 | 18.3M |
| 2026-06-05 | 1.11 | $1.15 | 3.5M |
| 2026-06-04 | 1.10 | $1.27 | 3.9M |
| 2026-06-03 | 1.08 | $1.14 | 3.6M |
| 2026-06-02 | 1.07 | $1.16 | 3.9M |
| 2026-06-01 | 1.06 | $1.15 | 2.4M |
| 2026-05-29 | 1.05 | $1.15 | 7.0M |
| 2026-05-28 | 1.03 | $1.14 | 2.2M |
| 2026-05-27 | 1.02 | $1.06 | 1.3M |
| 2026-05-26 | 1.01 | $1.09 | 2.3M |
| 2026-05-22 | 1.00 | $1.03 | 1.1M |
| 2026-05-21 | 1.00 | $1.04 | 2.0M |
| 2026-05-20 | 0.99 | $1.06 | 1.5M |
| 2026-05-19 | 0.98 | $1.00 | 1.2M |
| 2026-05-18 | 0.98 | $0.99 | 1.7M |
| 2026-05-15 | 0.97 | $0.98 | 1.7M |
| 2026-05-14 | 0.97 | $1.00 | 1.3M |
| 2026-05-13 | 0.96 | $1.01 | 1.9M |
| 2026-05-12 | 0.96 | $1.01 | 2.1M |
| 2026-05-11 | 0.95 | $0.99 | 2.2M |
| 2026-05-08 | 0.95 | $1.02 | 1.1M |
| 2026-05-07 | 0.94 | $1.00 | 1.7M |
| 2026-05-06 | 0.93 | $0.97 | 2.0M |
| 2026-05-05 | 0.93 | $0.98 | 2.2M |
| 2026-05-04 | 0.92 | $0.94 | 2.2M |
| 2026-05-01 | 0.92 | $0.94 | 2.2M |
| 2026-04-30 | 0.92 | $0.93 | 3.1M |
| 2026-04-29 | 0.92 | $0.89 | 4.8M |
| 2026-04-28 | 0.92 | $0.92 | 2.7M |
| 2026-04-27 | 0.92 | $0.90 | 1.8M |
| 2026-04-24 | 0.92 | $0.90 | 1.6M |
| 2026-04-23 | 0.92 | $0.89 | 2.7M |
| 2026-04-22 | 0.93 | $0.94 | 2.5M |
| 2026-04-21 | 0.93 | $0.96 | 3.8M |
| 2026-04-20 | 0.92 | $0.97 | 2.7M |
| 2026-04-17 | 0.92 | $0.93 | 2.5M |
| 2026-04-16 | 0.92 | $0.92 | 2.8M |
| 2026-04-15 | 0.92 | $0.98 | 6.1M |
| 2026-04-14 | 0.92 | $0.89 | 10.1M |
| 2026-04-13 | 0.92 | $0.88 | 5.8M |
| 2026-04-10 | 0.92 | $0.89 | 2.7M |
| 2026-04-09 | 0.93 | $0.91 | 1.5M |
| 2026-04-08 | 0.93 | $0.94 | 1.5M |
| 2026-04-07 | 0.93 | $0.93 | 3.4M |
| 2026-04-06 | 0.94 | $0.89 | 2.0M |
| 2026-04-02 | 0.94 | $0.91 | 1.6M |
| 2026-04-01 | 0.95 | $0.92 | 1.0M |
| 2026-03-31 | 0.95 | $0.92 | 1.9M |
| 2026-03-30 | 0.96 | $0.92 | 1.4M |
| 2026-03-27 | 0.96 | $0.90 | 2.5M |
| 2026-03-26 | 0.97 | $0.96 | 1.0M |
| 2026-03-25 | 0.98 | $0.96 | 1.2M |
| 2026-03-24 | 0.98 | $0.95 | 906200 |
| 2026-03-23 | 0.99 | $0.97 | 1.1M |
| 2026-03-20 | 0.99 | $0.98 | 3.8M |
| 2026-03-19 | 1.00 | $0.96 | 1.3M |
| 2026-03-18 | 1.01 | $0.97 | 3.1M |
| 2026-03-17 | 1.01 | $0.98 | 2.7M |
| 2026-03-16 | 1.02 | $0.96 | 1.5M |
| 2026-03-13 | 1.03 | $0.93 | 2.1M |
| 2026-03-12 | 1.05 | $0.93 | 3.2M |
| 2026-03-11 | 1.06 | $0.97 | 2.1M |
| 2026-03-10 | 1.07 | $0.99 | 2.8M |
| 2026-03-09 | 1.09 | $0.99 | 1.9M |
| 2026-03-06 | 1.10 | $0.99 | 5.1M |
| 2026-03-05 | 1.12 | $1.02 | 2.0M |
| 2026-03-04 | 1.13 | $1.06 | 6.0M |
| 2026-03-03 | 1.14 | $1.04 | 6.3M |
| 2026-03-02 | 1.15 | $1.10 | 1.7M |
| 2026-02-27 | 1.16 | $1.13 | 3.4M |
| 2026-02-26 | 1.17 | $1.17 | 1.5M |
| 2026-02-25 | 1.18 | $1.17 | 1.8M |
| 2026-02-24 | 1.19 | $1.15 | 1.3M |
| 2026-02-23 | 1.20 | $1.11 | 1.4M |
| 2026-02-20 | 1.22 | $1.13 | 2.7M |
| 2026-02-19 | 1.23 | $1.15 | 1.7M |
| 2026-02-18 | 1.25 | $1.14 | 1.8M |
| 2026-02-17 | 1.27 | $1.12 | 1.1M |
| 2026-02-13 | 1.30 | $1.12 | 1.5M |
| 2026-02-12 | 1.32 | $1.11 | 2.0M |
| 2026-02-11 | 1.35 | $1.19 | 2.1M |
| 2026-02-10 | 1.38 | $1.24 | 1.2M |
| 2026-02-09 | 1.40 | $1.26 | 882100 |
| 2026-02-06 | 1.42 | $1.26 | 1.1M |
| 2026-02-05 | 1.44 | $1.24 | 1.2M |
| 2026-02-04 | 1.46 | $1.28 | 1.4M |
| 2026-02-03 | 1.48 | $1.35 | 839200 |
| 2026-02-02 | 1.50 | $1.41 | 905939 |
| 2026-01-30 | 1.51 | $1.40 | 1.0M |
| 2026-01-29 | 1.51 | $1.41 | 698409 |
| 2026-01-28 | 1.52 | $1.43 | 1.1M |
| 2026-01-27 | 1.52 | $1.48 | 528700 |
| 2026-01-26 | 1.52 | $1.53 | 502500 |
| 2026-01-23 | 1.51 | $1.55 | 928466 |
| 2026-01-22 | 1.50 | $1.61 | 831971 |
| 2026-01-21 | 1.49 | $1.64 | 1.7M |
| 2026-01-20 | 1.47 | $1.51 | 2.5M |
| 2026-01-16 | 1.46 | $1.56 | 950913 |
| 2026-01-15 | 1.46 | $1.58 | 711631 |
| 2026-01-14 | 1.44 | $1.59 | 1.0M |
| 2026-01-13 | 1.43 | $1.63 | 2.2M |
| 2026-01-12 | 1.41 | $1.51 | 1.7M |
| 2026-01-09 | 1.41 | $1.54 | 2.2M |
| 2026-01-08 | 1.40 | $1.54 | 4.6M |
| 2026-01-07 | 1.39 | $1.28 | 2.1M |
| 2026-01-06 | 1.40 | $1.27 | 2.6M |
| 2026-01-05 | 1.42 | $1.32 | 1.4M |
| 2026-01-02 | 1.43 | $1.27 | 1.1M |
| 2025-12-31 | 1.45 | $1.28 | 1.1M |
| 2025-12-30 | 1.47 | $1.25 | 1.1M |
| 2025-12-29 | 1.49 | $1.28 | 1.5M |
| 2025-12-26 | 1.51 | $1.38 | 1.4M |
| 2025-12-24 | 1.52 | $1.47 | 750200 |
| 2025-12-23 | 1.52 | $1.50 | 1.3M |
| 2025-12-22 | 1.52 | $1.68 | 1.5M |
| 2025-12-19 | 1.50 | $1.63 | 3.3M |
| 2025-12-18 | 1.49 | $1.66 | 3.1M |
| 2025-12-17 | 1.46 | $1.55 | 2.0M |
| 2025-12-16 | 1.45 | $1.49 | 1.5M |
| 2025-12-15 | 1.44 | $1.51 | 1.5M |
| 2025-12-12 | 1.43 | $1.45 | 958400 |
| 2025-12-11 | 1.43 | $1.48 | 1.4M |
| 2025-12-10 | 1.41 | $1.47 | 1.3M |
| 2025-12-09 | 1.40 | $1.44 | 726386 |
| 2025-12-08 | 1.39 | $1.46 | 1.2M |
| 2025-12-05 | 1.38 | $1.43 | 1.0M |
| 2025-12-04 | 1.37 | $1.44 | 1.2M |
| 2025-12-03 | 1.35 | $1.44 | 1.4M |
| 2025-12-02 | 1.34 | $1.42 | 1.2M |
| 2025-12-01 | 1.32 | $1.42 | 1.4M |
| 2025-11-28 | 1.31 | $1.50 | 1.7M |
| 2025-11-26 | 1.28 | $1.43 | 1.6M |
| 2025-11-25 | 1.27 | $1.42 | 11.1M |
| 2025-11-24 | 1.25 | $1.42 | 2.1M |
| 2025-11-21 | 1.23 | $1.38 | 2.6M |
| 2025-11-20 | 1.21 | $1.28 | 1.9M |
| 2025-11-19 | 1.21 | $1.28 | 1.8M |
| 2025-11-18 | 1.20 | $1.24 | 1.4M |
| 2025-11-17 | 1.20 | $1.21 | 1.3M |
| 2025-11-14 | 1.20 | $1.24 | 1.8M |
| 2025-11-13 | 1.20 | $1.20 | 2.7M |
| 2025-11-12 | 1.20 | $1.18 | 1.6M |
| 2025-11-11 | 1.21 | $1.19 | 1.4M |
| 2025-11-10 | 1.22 | $1.17 | 1.4M |
| 2025-11-07 | 1.23 | $1.13 | 1.6M |
| 2025-11-06 | 1.24 | $1.12 | 1.3M |
| 2025-11-05 | 1.25 | $1.14 | 1.6M |
| 2025-11-04 | 1.27 | $1.19 | 1.7M |
| 2025-11-03 | 1.28 | $1.24 | 1.1M |
| 2025-10-31 | 1.28 | $1.20 | 1.6M |
| 2025-10-30 | 1.30 | $1.15 | 1.5M |
| 2025-10-29 | 1.31 | $1.19 | 1.9M |
| 2025-10-28 | 1.32 | $1.27 | 1.9M |
| 2025-10-27 | 1.33 | $1.32 | 1.5M |
| 2025-10-24 | 1.33 | $1.42 | 973802 |
| 2025-10-23 | 1.32 | $1.38 | 1.3M |
| 2025-10-22 | 1.31 | $1.32 | 1.5M |
| 2025-10-21 | 1.31 | $1.32 | 1.7M |
| 2025-10-20 | 1.31 | $1.28 | 1.9M |
| 2025-10-17 | 1.31 | $1.27 | 2.3M |
| 2025-10-16 | 1.32 | $1.29 | 3.6M |
| 2025-10-15 | 1.32 | $1.40 | 2.2M |
| 2025-10-14 | 1.31 | $1.31 | 562100 |
| 2025-10-13 | 1.31 | $1.29 | 807613 |
| 2025-10-10 | 1.32 | $1.28 | 1.6M |
| 2025-10-09 | 1.32 | $1.36 | 1.3M |
| 2025-10-08 | 1.32 | $1.32 | 1.5M |
| 2025-10-07 | 1.32 | $1.30 | 1.5M |
| 2025-10-06 | 1.32 | $1.32 | 1.1M |
| 2025-10-03 | 1.32 | $1.34 | 1.7M |
| 2025-10-02 | 1.32 | $1.28 | 1.9M |
| 2025-10-01 | 1.33 | $1.28 | 1.1M |
| 2025-09-30 | 1.33 | $1.30 | 1.5M |
| 2025-09-29 | 1.33 | $1.27 | 1.4M |
| 2025-09-26 | 1.34 | $1.30 | 936048 |
| 2025-09-25 | 1.34 | $1.29 | 1.3M |
| 2025-09-24 | 1.35 | $1.31 | 1.1M |
| 2025-09-23 | 1.35 | $1.38 | 909037 |
| 2025-09-22 | 1.34 | $1.40 | 575004 |
| 2025-09-19 | 1.33 | $1.40 | 2.8M |
| 2025-09-18 | 1.32 | $1.41 | 761200 |
| 2025-09-17 | 1.31 | $1.35 | 999851 |
| 2025-09-16 | 1.31 | $1.38 | 1.0M |
| 2025-09-15 | 1.30 | $1.37 | 1.4M |
| 2025-09-12 | 1.29 | $1.29 | 1.1M |
| 2025-09-11 | 1.29 | $1.33 | 735910 |
| 2025-09-10 | 1.28 | $1.28 | 753300 |
| 2025-09-09 | 1.28 | $1.28 | 834648 |
| 2025-09-08 | 1.28 | $1.36 | 2.4M |
| 2025-09-05 | 1.27 | $1.30 | 1.4M |
| 2025-09-04 | 1.27 | $1.29 | 1.2M |
| 2025-09-03 | 1.26 | $1.29 | 1.5M |
| 2025-09-02 | 1.26 | $1.24 | 767397 |
| 2025-08-29 | 1.27 | $1.26 | 583600 |
| 2025-08-28 | 1.27 | $1.29 | 797126 |
| 2025-08-27 | 1.27 | $1.28 | 1.6M |
| 2025-08-26 | 1.27 | $1.29 | 1.1M |
| 2025-08-25 | 1.26 | $1.24 | 1.1M |
| 2025-08-22 | 1.27 | $1.27 | 2.1M |
| 2025-08-21 | 1.27 | $1.20 | 849793 |
| 2025-08-20 | 1.28 | $1.23 | 1.1M |
| 2025-08-19 | 1.29 | $1.27 | 725538 |
| 2025-08-18 | 1.30 | $1.27 | 1.8M |
| 2025-08-15 | 1.31 | $1.23 | 1.0M |
| 2025-08-14 | 1.31 | $1.22 | 1.7M |
| 2025-08-13 | 1.33 | $1.31 | 2.0M |
| 2025-08-12 | 1.33 | $1.31 | 1.4M |
| 2025-08-11 | 1.33 | $1.28 | 1.2M |
| 2025-08-08 | 1.33 | $1.31 | 1.3M |
| 2025-08-07 | 1.33 | $1.29 | 620067 |
| 2025-08-06 | 1.34 | $1.28 | 692637 |
| 2025-08-05 | 1.34 | $1.30 | 478500 |
| 2025-08-04 | 1.34 | $1.32 | 1.3M |
| 2025-08-01 | 1.35 | $1.30 | 1.5M |
| 2025-07-31 | 1.35 | $1.33 | 1.8M |
| 2025-07-30 | 1.35 | $1.38 | 1.4M |
| 2025-07-29 | 1.34 | $1.39 | 1.3M |
| 2025-07-28 | 1.34 | $1.42 | 877600 |
| 2025-07-25 | 1.33 | $1.40 | 1.3M |
| 2025-07-24 | 1.32 | $1.47 | 1.6M |
| 2025-07-23 | 1.30 | $1.45 | 2.7M |
| 2025-07-22 | 1.28 | $1.36 | 2.0M |
| 2025-07-21 | 1.27 | $1.26 | 1.1M |
| 2025-07-18 | 1.27 | $1.23 | 1.5M |
| 2025-07-17 | 1.28 | $1.25 | 1.2M |
| 2025-07-16 | 1.28 | $1.24 | 2.0M |
| 2025-07-15 | 1.28 | $1.22 | 1.4M |
| 2025-07-14 | 1.28 | $1.25 | 1.6M |
| 2025-07-11 | 1.27 | $1.32 | 1.9M |
| 2025-07-10 | 1.26 | $1.35 | 1.6M |
| 2025-07-09 | 1.25 | $1.36 | 2.3M |
| 2025-07-08 | 1.23 | $1.30 | 1.6M |
| 2025-07-07 | 1.22 | $1.28 | 1.8M |
| 2025-07-03 | 1.20 | $1.35 | 860400 |
| 2025-07-02 | 1.18 | $1.37 | 1.8M |
| 2025-07-01 | 1.16 | $1.29 | 1.9M |
| 2025-06-30 | 1.14 | $1.20 | 1.9M |
| 2025-06-27 | 1.13 | $1.19 | 3.9M |
| 2025-06-26 | 1.13 | $1.27 | 1.8M |
| 2025-06-25 | 1.11 | $1.25 | 3.8M |
| 2025-06-24 | 1.09 | $1.22 | 3.7M |
| 2025-06-23 | 1.08 | $1.23 | 20.7M |
| 2025-06-20 | 1.06 | $1.05 | 2.1M |
| 2025-06-18 | 1.06 | $1.09 | 1.6M |
| 2025-06-17 | 1.05 | $1.02 | 790225 |
| 2025-06-16 | 1.06 | $1.10 | 723615 |
| 2025-06-13 | 1.05 | $1.05 | 921713 |
| 2025-06-12 | 1.05 | $1.05 | 498600 |
| 2025-06-11 | 1.05 | $1.08 | 515067 |
| 2025-06-10 | 1.05 | $1.08 | 1.0M |
| 2025-06-09 | 1.04 | $1.08 | 1.2M |
| 2025-06-06 | 1.04 | $1.06 | 1.1M |
| 2025-06-05 | 1.04 | $0.99 | 1.0M |
| 2025-06-04 | 1.05 | $1.08 | 757201 |
| 2025-06-03 | 1.04 | $1.07 | 1.0M |
| 2025-06-02 | 1.04 | $1.05 | 1.6M |
| 2025-05-30 | 1.04 | $1.01 | 1.1M |
| 2025-05-29 | 1.05 | $1.06 | 869000 |
| 2025-05-28 | 1.05 | $1.09 | 2.1M |
| 2025-05-27 | 1.05 | $1.03 | 2.2M |
| 2025-05-23 | 1.06 | $0.92 | 2.6M |
| 2025-05-22 | 1.07 | $0.95 | 2.1M |
| 2025-05-21 | 1.09 | $1.04 | 1.4M |
| 2025-05-20 | 1.10 | $1.05 | 1.3M |
| 2025-05-19 | 1.10 | $1.05 | 896330 |
| 2025-05-16 | 1.11 | $1.08 | 1.6M |
| 2025-05-15 | 1.12 | $1.05 | 5.8M |
| 2025-05-14 | 1.13 | $1.07 | 1.5M |
| 2025-05-13 | 1.13 | $1.14 | 635700 |
| 2025-05-12 | 1.14 | $1.16 | 899700 |
| 2025-05-09 | 1.13 | $1.07 | 592508 |
| 2025-05-08 | 1.14 | $1.12 | 1.2M |
| 2025-05-07 | 1.15 | $1.02 | 2.5M |
| 2025-05-06 | 1.16 | $1.06 | 1.8M |
| 2025-05-05 | 1.17 | $1.15 | 894900 |
| 2025-05-02 | 1.17 | $1.20 | 785963 |
| 2025-05-01 | 1.16 | $1.11 | 687207 |
| 2025-04-30 | 1.17 | $1.11 | 911327 |
| 2025-04-29 | 1.17 | $1.16 | 717746 |
| 2025-04-28 | 1.17 | $1.18 | 627835 |
| 2025-04-25 | 1.16 | $1.16 | 710836 |
| 2025-04-24 | 1.16 | $1.23 | 443237 |
| 2025-04-23 | 1.15 | $1.24 | 958247 |
| 2025-04-22 | 1.14 | $1.27 | 1.0M |
| 2025-04-21 | 1.13 | $1.19 | 1.1M |
| 2025-04-17 | 1.13 | $1.16 | 693300 |
| 2025-04-16 | 1.12 | $1.13 | 726203 |
| 2025-04-15 | 1.12 | $1.15 | 889832 |
| 2025-04-14 | 1.12 | $1.15 | 739403 |
| 2025-04-11 | 1.12 | $1.15 | 1.1M |
| 2025-04-10 | 1.12 | $1.10 | 1.5M |
| 2025-04-09 | 1.12 | $1.16 | 1.8M |
| 2025-04-08 | 1.12 | $1.03 | 1.7M |
| 2025-04-07 | 1.13 | $1.10 | 2.0M |
| 2025-04-04 | 1.13 | $1.07 | 1.9M |
| 2025-04-03 | 1.14 | $1.07 | 1.7M |
| 2025-04-02 | 1.15 | $1.18 | 1.3M |
| 2025-04-01 | 1.14 | $1.09 | 1.2M |
| 2025-03-31 | 1.15 | $1.08 | 1.3M |
| 2025-03-28 | 1.15 | $1.14 | 1.2M |
| 2025-03-27 | 1.15 | $1.14 | 1.2M |
| 2025-03-26 | 1.15 | $1.19 | 998400 |
| 2025-03-25 | 1.15 | $1.16 | 1.1M |
| 2025-03-24 | 1.15 | $1.15 | 1.1M |
| 2025-03-21 | 1.15 | $1.21 | 2.3M |
| 2025-03-20 | 1.14 | $1.16 | 911736 |
| 2025-03-19 | 1.14 | $1.18 | 1.3M |
| 2025-03-18 | 1.14 | $1.16 | 1.4M |
| 2025-03-17 | 1.14 | $1.17 | 1.7M |
| 2025-03-14 | 1.14 | $1.14 | 854246 |
| 2025-03-13 | 1.15 | $1.10 | 1.2M |
| 2025-03-12 | 1.16 | $1.15 | 1.7M |
| 2025-03-11 | 1.17 | $1.14 | 1.5M |
| 2025-03-10 | 1.18 | $1.08 | 1.5M |
| 2025-03-07 | 1.19 | $1.16 | 3.7M |
| 2025-03-06 | 1.20 | $1.13 | 1.9M |
| 2025-03-05 | 1.22 | $1.20 | 2.0M |
| 2025-03-04 | 1.23 | $1.06 | 2.9M |
| 2025-03-03 | 1.25 | $1.01 | 3.2M |
| 2025-02-28 | 1.28 | $1.07 | 8.1M |
| 2025-02-27 | 1.31 | $1.05 | 4.7M |
| 2025-02-26 | 1.34 | $1.17 | 3.2M |
| 2025-02-25 | 1.37 | $1.26 | 1.9M |
| 2025-02-24 | 1.38 | $1.33 | 1.4M |
| 2025-02-21 | 1.40 | $1.30 | 1.1M |
| 2025-02-20 | 1.41 | $1.35 | 2.2M |
| 2025-02-19 | 1.43 | $1.39 | 1.0M |
| 2025-02-18 | 1.44 | $1.40 | 1.9M |
| 2025-02-14 | 1.45 | $1.41 | 1.3M |
| 2025-02-13 | 1.46 | $1.33 | 1.5M |
| 2025-02-12 | 1.49 | $1.36 | 1.3M |
| 2025-02-11 | 1.51 | $1.31 | 3.1M |
| 2025-02-10 | 1.55 | $1.31 | 2.6M |
| 2025-02-07 | 1.58 | $1.38 | 2.0M |
| 2025-02-06 | 1.61 | $1.42 | 1.7M |
| 2025-02-05 | 1.64 | $1.51 | 1.2M |
| 2025-02-04 | 1.66 | $1.46 | 3.2M |
| 2025-02-03 | 1.68 | $1.47 | 2.4M |
| 2025-01-31 | 1.71 | $1.55 | 1.7M |
| 2025-01-30 | 1.73 | $1.61 | 1.3M |
| 2025-01-29 | 1.75 | $1.58 | 1.5M |
| 2025-01-28 | 1.77 | $1.65 | 1.9M |
| 2025-01-27 | 1.78 | $1.57 | 2.5M |
| 2025-01-24 | 1.80 | $1.65 | 1.2M |
| 2025-01-23 | 1.82 | $1.66 | 1.2M |
| 2025-01-22 | 1.83 | $1.83 | 1.2M |
| 2025-01-21 | 1.84 | $1.88 | 1.6M |
| 2025-01-17 | 1.83 | $1.77 | 2.3M |
| 2025-01-16 | 1.84 | $1.73 | 3.4M |
| 2025-01-15 | 1.86 | $2.02 | 1.9M |
| 2025-01-14 | 1.85 | $2.01 | 2.1M |
| 2025-01-13 | 1.83 | $2.06 | 5.4M |
| 2025-01-10 | 1.82 | $1.63 | 1.5M |
| 2025-01-08 | 1.84 | $1.75 | 1.5M |
| 2025-01-07 | 1.86 | $1.76 | 1.3M |
| 2025-01-06 | 1.87 | $1.77 | 940323 |
| 2025-01-03 | 1.88 | $1.82 | 685654 |
| 2025-01-02 | 1.89 | $1.75 | 1.3M |
| 2024-12-31 | 1.91 | $1.75 | 931441 |
| 2024-12-30 | 1.92 | $1.77 | 842300 |
| 2024-12-27 | 1.94 | $1.82 | 1.2M |
| 2024-12-26 | 1.95 | $1.90 | 648434 |
| 2024-12-24 | 1.95 | $1.83 | 309900 |
| 2024-12-23 | 1.96 | $1.87 | 1.4M |
| 2024-12-20 | 1.96 | $2.00 | 4.7M |
| 2024-12-19 | 1.95 | $1.99 | 806112 |
| 2024-12-18 | 1.93 | $1.99 | 1.3M |
| 2024-12-17 | 1.92 | $2.21 | 2.7M |
| 2024-12-16 | 1.88 | $2.14 | 1.5M |
| 2024-12-13 | 1.84 | $1.91 | 1.4M |
| 2024-12-12 | 1.83 | $1.92 | 799704 |
| 2024-12-11 | 1.81 | $1.94 | 1.0M |
| 2024-12-10 | 1.80 | $2.02 | 1.7M |
| 2024-12-09 | 1.77 | $1.93 | 2.0M |
| 2024-12-06 | 1.76 | $1.82 | 872837 |
| 2024-12-05 | 1.76 | $1.76 | 979061 |
| 2024-12-04 | 1.76 | $1.85 | 1.2M |
| 2024-12-03 | 1.76 | $1.83 | 1.9M |
| 2024-12-02 | 1.76 | $1.94 | 1.5M |
| 2024-11-29 | 1.75 | $1.84 | 906000 |
| 2024-11-27 | 1.75 | $1.82 | 1.7M |
| 2024-11-26 | 1.76 | $1.71 | 2.1M |
| 2024-11-25 | 1.77 | $1.62 | 1.6M |
| 2024-11-22 | 1.80 | $1.60 | 1.4M |
| 2024-11-21 | 1.82 | $1.62 | 2.0M |
| 2024-11-20 | 1.85 | $1.61 | 3.2M |
| 2024-11-19 | 1.87 | $1.51 | 3.3M |
| 2024-11-18 | 1.91 | $1.50 | 2.4M |
| 2024-11-15 | 1.95 | $1.58 | 2.4M |
| 2024-11-14 | 1.98 | $1.70 | 2.0M |
| 2024-11-13 | 2.01 | $1.84 | 2.2M |
| 2024-11-12 | 2.02 | $2.05 | 3.2M |
| 2024-11-11 | 2.01 | $2.23 | 1.6M |
| 2024-11-08 | 1.98 | $2.15 | 1.5M |
| 2024-11-07 | 1.95 | $2.18 | 2.3M |
| 2024-11-06 | 1.92 | $2.26 | 3.3M |
| 2024-11-05 | 1.89 | $2.11 | 3.6M |
| 2024-11-04 | 1.86 | $2.10 | 2.6M |
| 2024-11-01 | 1.83 | $1.99 | 2.5M |
| 2024-10-31 | 1.82 | $1.96 | 4.6M |
| 2024-10-30 | 1.81 | $1.88 | 5.5M |
| 2024-10-29 | 1.80 | $1.75 | 3.9M |
| 2024-10-28 | 1.81 | $1.70 | 2.6M |
| 2024-10-25 | 1.82 | $1.68 | 1.5M |
| 2024-10-24 | 1.83 | $1.73 | 913430 |
| 2024-10-23 | 1.85 | $1.78 | 2.4M |
| 2024-10-22 | 1.85 | $1.84 | 982300 |
| 2024-10-21 | 1.85 | $1.88 | 849000 |
| 2024-10-18 | 1.85 | $1.90 | 954700 |
| 2024-10-17 | 1.85 | $1.80 | 664442 |
| 2024-10-16 | 1.86 | $1.89 | 1.1M |
| 2024-10-15 | 1.86 | $1.89 | 963600 |
| 2024-10-14 | 1.86 | $1.89 | 922900 |
| 2024-10-11 | 1.86 | $1.89 | 1.4M |
| 2024-10-10 | 1.86 | $1.77 | 1.4M |
| 2024-10-09 | 1.88 | $1.77 | 1.1M |
| 2024-10-08 | 1.89 | $1.80 | 886444 |
| 2024-10-07 | 1.91 | $1.82 | 1.5M |
| 2024-10-04 | 1.92 | $1.85 | 594900 |
| 2024-10-03 | 1.93 | $1.81 | 558612 |
| 2024-10-02 | 1.94 | $1.86 | 1.2M |
| 2024-10-01 | 1.95 | $1.86 | 1.2M |
| 2024-09-30 | 1.97 | $1.93 | 927805 |
| 2024-09-27 | 1.97 | $1.92 | 885416 |
| 2024-09-26 | 1.98 | $1.90 | 1.6M |
| 2024-09-25 | 1.99 | $1.83 | 1.5M |
| 2024-09-24 | 2.01 | $1.97 | 1.6M |
| 2024-09-23 | 2.01 | $1.87 | 1.3M |
| 2024-09-20 | 2.03 | $2.01 | 4.8M |
| 2024-09-19 | 2.03 | $2.11 | 1.2M |
| 2024-09-18 | 2.02 | $2.03 | 1.3M |
| 2024-09-17 | 2.02 | $2.00 | 1.4M |
| 2024-09-16 | 2.03 | $2.09 | 1.0M |
| 2024-09-13 | 2.02 | $2.06 | 1.3M |
| 2024-09-12 | 2.01 | $2.03 | 1.1M |
| 2024-09-11 | 2.01 | $1.98 | 1.7M |
| 2024-09-10 | 2.00 | $2.00 | 1.3M |
| 2024-09-09 | 2.00 | $1.99 | 2.9M |
| 2024-09-06 | 1.99 | $1.94 | 1.4M |
| 2024-09-05 | 1.98 | $1.96 | 782427 |
| 2024-09-04 | 1.98 | $1.93 | 1.2M |
| 2024-09-03 | 1.97 | $1.98 | 1.9M |
| 2024-08-30 | 1.96 | $2.13 | 2.2M |
| 2024-08-29 | 1.93 | $2.08 | 1.7M |
| 2024-08-28 | 1.90 | $2.08 | 2.5M |
| 2024-08-27 | 1.87 | $2.18 | 2.4M |
| 2024-08-26 | 1.83 | $2.17 | 1.7M |
| 2024-08-23 | 1.80 | $2.14 | 2.6M |
| 2024-08-22 | 1.77 | $1.95 | 2.2M |
| 2024-08-21 | 1.76 | $1.94 | 3.2M |
| 2024-08-20 | 1.75 | $1.86 | 2.5M |
| 2024-08-19 | 1.75 | $1.91 | 2.2M |
| 2024-08-16 | 1.74 | $1.77 | 1.7M |
| 2024-08-15 | 1.76 | $1.80 | 3.8M |
| 2024-08-14 | 1.77 | $1.55 | 4.0M |
| 2024-08-13 | 1.81 | $1.63 | 4.0M |
| 2024-08-12 | 1.84 | $1.59 | 3.7M |
| 2024-08-09 | 1.88 | $1.62 | 2.7M |
| 2024-08-08 | 1.92 | $1.67 | 2.3M |
| 2024-08-07 | 1.96 | $1.58 | 3.9M |
| 2024-08-06 | 2.01 | $1.53 | 1.7M |
| 2024-08-05 | 2.06 | $1.59 | 2.8M |
| 2024-08-02 | 2.11 | $1.65 | 6.2M |
| 2024-08-01 | 2.15 | $1.42 | 11.8M |
| 2024-07-31 | 2.22 | $2.24 | 2.6M |
| 2024-07-30 | 2.20 | $2.32 | 1.7M |
| 2024-07-29 | 2.18 | $2.24 | 1.5M |
| 2024-07-26 | 2.16 | $2.35 | 2.3M |
| 2024-07-25 | 2.13 | $2.34 | 2.5M |
| 2024-07-24 | 2.10 | $2.25 | 1.6M |
| 2024-07-23 | 2.07 | $2.27 | 1.3M |
| 2024-07-22 | 2.04 | $2.27 | 1.6M |
| 2024-07-19 | 2.00 | $2.19 | 1.5M |
| 2024-07-18 | 1.97 | $2.18 | 3.1M |
| 2024-07-17 | 1.95 | $2.32 | 3.4M |
| 2024-07-16 | 1.91 | $2.29 | 3.9M |
| 2024-07-15 | 1.87 | $2.11 | 3.7M |
| 2024-07-12 | 1.85 | $1.98 | 2.3M |
| 2024-07-11 | 1.84 | $1.96 | 3.8M |
| 2024-07-10 | 1.83 | $1.76 | 1.4M |
| 2024-07-09 | 1.85 | $1.84 | 1.1M |
| 2024-07-08 | 1.87 | $1.85 | 1.5M |
| 2024-07-05 | 1.88 | $1.86 | 1.8M |
| 2024-07-03 | 1.90 | $1.84 | 1.4M |
| 2024-07-02 | 1.92 | $1.77 | 2.4M |
| 2024-07-01 | 1.96 | $1.73 | 3.3M |
| 2024-06-28 | 2.00 | $1.77 | 42.0M |
| 2024-06-27 | 2.04 | $1.77 | 3.7M |
| 2024-06-26 | 2.08 | $1.72 | 4.1M |
| 2024-06-25 | 2.14 | $1.65 | 5.2M |
| 2024-06-24 | 2.20 | $1.80 | 2.9M |
| 2024-06-21 | 2.25 | $1.93 | 5.0M |
| 2024-06-20 | 2.30 | $1.92 | 4.3M |
| 2024-06-18 | 2.35 | $2.05 | 1.8M |
| 2024-06-17 | 2.39 | $2.11 | 1.8M |
| 2024-06-14 | 2.42 | $2.15 | 1.8M |
| 2024-06-13 | 2.45 | $2.26 | 1.9M |
| 2024-06-12 | 2.48 | $2.33 | 1.8M |
| 2024-06-11 | 2.50 | $2.36 | 1.8M |
| 2024-06-10 | 2.51 | $2.41 | 2.4M |
| 2024-06-07 | 2.52 | $2.32 | 2.3M |
| 2024-06-06 | 2.54 | $2.52 | 1.1M |
| 2024-06-05 | 2.54 | $2.57 | 1.6M |
| 2024-06-04 | 2.54 | $2.53 | 2.6M |
| 2024-06-03 | 2.53 | $2.48 | 1.9M |
| 2024-05-31 | 2.54 | $2.48 | 3.0M |
| 2024-05-30 | 2.54 | $2.56 | 2.1M |
| 2024-05-29 | 2.53 | $2.61 | 1.9M |
| 2024-05-28 | 2.52 | $2.53 | 2.3M |
| 2024-05-24 | 2.52 | $2.54 | 1.8M |
| 2024-05-23 | 2.52 | $2.61 | 2.3M |
| 2024-05-22 | 2.50 | $2.59 | 1.4M |
| 2024-05-21 | 2.49 | $2.58 | 2.2M |
| 2024-05-20 | 2.48 | $2.58 | 2.0M |
| 2024-05-17 | 2.47 | $2.57 | 2.9M |
| 2024-05-16 | 2.46 | $2.50 | 3.2M |
| 2024-05-15 | 2.46 | $2.53 | 2.7M |
| 2024-05-14 | 2.45 | $2.54 | 5.7M |
| 2024-05-13 | 2.45 | $2.48 | 1.8M |
| 2024-05-10 | 2.45 | $2.40 | 2.3M |
| 2024-05-09 | 2.46 | $2.41 | 3.5M |
| 2024-05-08 | 2.47 | $2.24 | 2.5M |
| 2024-05-07 | 2.50 | $2.37 | 1.5M |
| 2024-05-06 | 2.52 | $2.48 | 1.8M |
| 2024-05-03 | 2.54 | $2.51 | 1.6M |
| 2024-05-02 | 2.55 | $2.53 | 1.7M |
| 2024-05-01 | 2.56 | $2.54 | 2.5M |
| 2024-04-30 | 2.57 | $2.48 | 2.8M |
| 2024-04-29 | 2.58 | $2.48 | 3.4M |
| 2024-04-26 | 2.60 | $2.44 | 3.6M |
| 2024-04-25 | 2.62 | $2.36 | 4.0M |
| 2024-04-24 | 2.66 | $2.42 | 2.3M |
| 2024-04-23 | 2.68 | $2.56 | 2.3M |
| 2024-04-22 | 2.70 | $2.54 | 2.3M |
| 2024-04-19 | 2.71 | $2.52 | 2.8M |
| 2024-04-18 | 2.73 | $2.54 | 2.8M |
| 2024-04-17 | 2.75 | $2.61 | 3.7M |
| 2024-04-16 | 2.76 | $2.71 | 2.7M |
| 2024-04-15 | 2.76 | $2.77 | 2.2M |
| 2024-04-12 | 2.76 | $2.79 | 2.4M |
| 2024-04-11 | 2.75 | $2.91 | 3.6M |
| 2024-04-10 | 2.73 | $2.84 | 3.0M |
| 2024-04-09 | 2.71 | $2.92 | 4.0M |
| 2024-04-08 | 2.69 | $2.88 | 2.7M |
| 2024-04-05 | 2.67 | $2.74 | 7.4M |
| 2024-04-04 | 2.66 | $2.65 | 3.9M |
| 2024-04-03 | 2.66 | $2.66 | 3.9M |
| 2024-04-02 | 2.66 | $2.64 | 2.8M |
| 2024-04-01 | 2.66 | $2.70 | 2.6M |
| 2024-03-28 | 2.66 | $2.71 | 1.9M |
| 2024-03-27 | 2.65 | $2.69 | 1.4M |
| 2024-03-26 | 2.64 | $2.64 | 1.7M |
| 2024-03-25 | 2.64 | $2.70 | 1.5M |
| 2024-03-22 | 2.62 | $2.68 | 1.9M |
| 2024-03-21 | 2.61 | $2.70 | 2.4M |
| 2024-03-20 | 2.60 | $2.62 | 1.9M |
| 2024-03-19 | 2.59 | $2.55 | 2.1M |
| 2024-03-18 | 2.59 | $2.59 | 1.4M |
| 2024-03-15 | 2.58 | $2.62 | 1.5M |
| 2024-03-14 | 2.58 | $2.57 | 1.7M |
| 2024-03-13 | 2.57 | $2.63 | 3.4M |
| 2024-03-12 | 2.56 | $2.68 | 1.7M |
| 2024-03-11 | 2.54 | $2.75 | 1.8M |
| 2024-03-08 | 2.51 | $2.78 | 2.5M |
| 2024-03-07 | 2.48 | $2.74 | 3.6M |
| 2024-03-06 | 2.45 | $2.60 | 1.6M |
| 2024-03-05 | 2.43 | $2.58 | 1.9M |
| 2024-03-04 | 2.42 | $2.58 | 2.6M |
| 2024-03-01 | 2.40 | $2.50 | 2.5M |
| 2024-02-29 | 2.39 | $2.25 | 2.1M |
| 2024-02-28 | 2.40 | $2.37 | 1.4M |
| 2024-02-27 | 2.41 | $2.34 | 1.7M |
| 2024-02-26 | 2.41 | $2.38 | 1.4M |
| 2024-02-23 | 2.41 | $2.45 | 1.2M |
| 2024-02-22 | 2.41 | $2.35 | 990127 |
| 2024-02-21 | 2.41 | $2.40 | 1.2M |
| 2024-02-20 | 2.41 | $2.50 | 1.7M |
| 2024-02-16 | 2.40 | $2.57 | 1.7M |
| 2024-02-15 | 2.38 | $2.50 | 1.5M |
| 2024-02-14 | 2.36 | $2.36 | 799536 |
| 2024-02-13 | 2.37 | $2.33 | 1.5M |
| 2024-02-12 | 2.37 | $2.39 | 1.7M |
| 2024-02-09 | 2.36 | $2.39 | 771200 |
| 2024-02-08 | 2.36 | $2.36 | 642215 |
| 2024-02-07 | 2.35 | $2.37 | 679515 |
| 2024-02-06 | 2.35 | $2.39 | 779900 |
| 2024-02-05 | 2.34 | $2.42 | 1.0M |
| 2024-02-02 | 2.32 | $2.43 | 1.9M |
| 2024-02-01 | 2.30 | $2.29 | 1.2M |
| 2024-01-31 | 2.29 | $2.27 | 1.5M |
| 2024-01-30 | 2.29 | $2.30 | 1.2M |
| 2024-01-29 | 2.28 | $2.43 | 1.1M |
| 2024-01-26 | 2.26 | $2.37 | 1.1M |
| 2024-01-25 | 2.24 | $2.36 | 1.5M |
| 2024-01-24 | 2.22 | $2.34 | 1.2M |
| 2024-01-23 | 2.21 | $2.39 | 981634 |
| 2024-01-22 | 2.18 | $2.43 | 2.6M |
| 2024-01-19 | 2.15 | $2.25 | 1.5M |
| 2024-01-18 | 2.14 | $2.29 | 1.8M |
| 2024-01-17 | 2.12 | $2.42 | 4.0M |
| 2024-01-16 | 2.09 | $2.35 | 5.5M |
| 2024-01-12 | 2.06 | $2.15 | 3.2M |
| 2024-01-11 | 2.05 | $2.00 | 1.8M |
| 2024-01-10 | 2.06 | $1.92 | 2.3M |
| 2024-01-09 | 2.08 | $2.06 | 5.6M |
| 2024-01-08 | 2.08 | $2.12 | 3.9M |
| 2024-01-05 | 2.08 | $1.87 | 6.0M |
| 2024-01-04 | 2.11 | $1.93 | 518901 |
| 2024-01-03 | 2.13 | $2.04 | 1.0M |
| 2024-01-02 | 2.15 | $2.22 | 524800 |
| 2023-12-29 | 2.14 | $2.21 | 826404 |
| 2023-12-28 | 2.15 | $2.32 | 661028 |
| 2023-12-27 | 2.14 | $2.20 | 857707 |
| 2023-12-26 | 2.14 | $2.14 | 944500 |
| 2023-12-22 | 2.16 | $1.99 | 3.5M |
| 2023-12-21 | 2.19 | $1.96 | 1.2M |
| 2023-12-20 | 2.22 | $1.93 | 471962 |
| 2023-12-19 | 2.26 | $2.10 | 863400 |
| 2023-12-18 | 2.28 | $1.95 | 503223 |
| 2023-12-15 | 2.32 | $1.99 | 1.1M |
| 2023-12-14 | 2.36 | $2.20 | 867200 |
| 2023-12-13 | 2.37 | $2.25 | 1.2M |
| 2023-12-12 | 2.38 | $2.19 | 660240 |
| 2023-12-11 | 2.40 | $2.20 | 688100 |
| 2023-12-08 | 2.42 | $2.24 | 752273 |
| 2023-12-07 | 2.43 | $2.35 | 513200 |
| 2023-12-06 | 2.42 | $2.48 | 291100 |
| 2023-12-05 | 2.41 | $2.44 | 397801 |
| 2023-12-04 | 2.39 | $2.53 | 708300 |
| 2023-12-01 | 2.37 | $2.60 | 570300 |
| 2023-11-30 | 2.33 | $2.58 | 478048 |
| 2023-11-29 | 2.30 | $2.51 | 406900 |
| 2023-11-28 | 2.27 | $2.45 | 294527 |
| 2023-11-27 | 2.24 | $2.50 | 507472 |
| 2023-11-24 | 2.20 | $2.44 | 245700 |
| 2023-11-22 | 2.17 | $2.37 | 747630 |
| 2023-11-21 | 2.14 | $2.30 | 953804 |
| 2023-11-20 | 2.12 | $2.27 | 480800 |
| 2023-11-17 | 2.10 | $2.24 | 286554 |
| 2023-11-16 | 2.08 | $2.20 | 401200 |
| 2023-11-15 | 2.07 | $2.20 | 635141 |
| 2023-11-14 | 2.05 | $2.23 | 1.1M |
| 2023-11-13 | 2.03 | $2.19 | 465824 |
| 2023-11-10 | 2.01 | $2.18 | 614900 |
| 2023-11-09 | 1.99 | $2.03 | 1.2M |
| 2023-11-08 | 1.98 | $1.90 | 947729 |
| 2023-11-07 | 1.98 | $1.99 | 381500 |
| 2023-11-06 | 1.97 | $2.04 | 388700 |
| 2023-11-03 | 1.96 | $2.09 | 354000 |
| 2023-11-02 | 1.94 | $2.01 | 217633 |
| 2023-11-01 | 1.93 | $1.96 | 218140 |
| 2023-10-31 | 1.93 | $1.99 | 576200 |
| 2023-10-30 | 1.92 | $1.93 | 358546 |
| 2023-10-27 | 1.93 | $1.82 | 421548 |
| 2023-10-26 | 1.95 | $1.98 | 243500 |
| 2023-10-25 | 1.96 | $1.96 | 549609 |
| 2023-10-24 | 1.97 | $2.19 | 1.2M |
| 2023-10-23 | 1.97 | $2.11 | 993010 |
| 2023-10-20 | 1.98 | $2.04 | 512200 |
| 2023-10-19 | 1.99 | $1.94 | 460018 |
| 2023-10-18 | 2.02 | $1.93 | 772600 |
| 2023-10-17 | 2.06 | $1.94 | 1.4M |
| 2023-10-16 | 2.10 | $1.64 | 1.1M |
| 2023-10-13 | 2.17 | $1.59 | 1.8M |
| 2023-10-12 | 2.26 | $1.62 | 1.1M |
| 2023-10-11 | 2.34 | $1.69 | 973800 |
| 2023-10-10 | 2.43 | $1.77 | 1.3M |
| 2023-10-09 | 2.51 | $1.80 | 1.3M |
| 2023-10-06 | 2.60 | $1.97 | 1.0M |
| 2023-10-05 | 2.67 | $2.09 | 1.2M |
| 2023-10-04 | 2.74 | $2.10 | 4.6M |
| 2023-10-03 | 2.81 | $2.70 | 329003 |
| 2023-10-02 | 2.82 | $2.73 | 218939 |
| 2023-09-29 | 2.83 | $2.90 | 240825 |
| 2023-09-28 | 2.83 | $2.89 | 116500 |
| 2023-09-27 | 2.83 | $2.86 | 113900 |
| 2023-09-26 | 2.83 | $2.83 | 136800 |
| 2023-09-25 | 2.83 | $2.74 | 352584 |
| 2023-09-22 | 2.84 | $2.78 | 353100 |
| 2023-09-21 | 2.85 | $2.73 | 231911 |
| 2023-09-20 | 2.86 | $2.78 | 227700 |
| 2023-09-19 | 2.86 | $2.88 | 1.4M |
| 2023-09-18 | 2.86 | $2.65 | 286344 |
| 2023-09-15 | 2.87 | $2.81 | 673613 |
| 2023-09-14 | 2.87 | $2.94 | 198846 |
| 2023-09-13 | 2.86 | $2.89 | 125346 |
| 2023-09-12 | 2.85 | $2.86 | 194719 |
| 2023-09-11 | 2.85 | $2.85 | 218324 |
| 2023-09-08 | 2.85 | $2.89 | 233541 |
| 2023-09-07 | 2.84 | $2.90 | 183037 |
| 2023-09-06 | 2.83 | $2.92 | 245546 |
| 2023-09-05 | 2.81 | $3.01 | 207100 |
| 2023-09-01 | 2.78 | $3.05 | 434100 |
| 2023-08-31 | 2.75 | $3.00 | 551526 |
| 2023-08-30 | 2.72 | $2.96 | 530102 |
| 2023-08-29 | 2.69 | $2.90 | 547128 |
| 2023-08-28 | 2.67 | $2.54 | 224926 |
| 2023-08-25 | 2.67 | $2.60 | 272400 |
| 2023-08-24 | 2.68 | $2.65 | 106500 |
| 2023-08-23 | 2.67 | $2.69 | 163310 |
| 2023-08-22 | 2.66 | $2.65 | 138000 |
| 2023-08-21 | 2.65 | $2.69 | 111646 |
| 2023-08-18 | 2.64 | $2.69 | 161042 |
| 2023-08-17 | 2.63 | $2.72 | 167032 |
| 2023-08-16 | 2.61 | $2.85 | 217594 |
| 2023-08-15 | 2.58 | $2.87 | 384200 |
| 2023-08-14 | 2.54 | $2.90 | 588100 |
| 2023-08-11 | 2.50 | $2.88 | 1.5M |
| 2023-08-10 | 2.46 | $2.54 | 200112 |
| 2023-08-09 | 2.45 | $2.56 | 234800 |
| 2023-08-08 | 2.44 | $2.38 | 51347 |
| 2023-08-07 | 2.44 | $2.40 | 126314 |
| 2023-08-04 | 2.44 | $2.54 | 126200 |
| 2023-08-03 | 2.43 | $2.52 | 54033 |
| 2023-08-02 | 2.41 | $2.51 | 125606 |
| 2023-08-01 | 2.39 | $2.51 | 95900 |
| 2023-07-31 | 2.37 | $2.45 | 172009 |
| 2023-07-28 | 2.36 | $2.40 | 72204 |
| 2023-07-27 | 2.34 | $2.33 | 163700 |
| 2023-07-26 | 2.33 | $2.35 | 70021 |
| 2023-07-25 | 2.32 | $2.35 | 91600 |
| 2023-07-24 | 2.31 | $2.37 | 145720 |
| 2023-07-21 | 2.29 | $2.51 | 652542 |
| 2023-07-20 | 2.25 | $2.42 | 50047 |
| 2023-07-19 | 2.23 | $2.42 | 90248 |
| 2023-07-18 | 2.20 | $2.43 | 109800 |
| 2023-07-17 | 2.17 | $2.45 | 180400 |
| 2023-07-14 | 2.13 | $2.35 | 90700 |
| 2023-07-13 | 2.10 | $2.43 | 141504 |
| 2023-07-12 | 2.07 | $2.37 | 216514 |
| 2023-07-11 | 2.04 | $2.28 | 93247 |
| 2023-07-10 | 2.02 | $2.22 | 148025 |
| 2023-07-07 | 2.00 | $2.10 | 169100 |
| 2023-07-06 | 2.00 | $1.90 | 155675 |
| 2023-07-05 | 2.02 | $1.96 | 234535 |
| 2023-07-03 | 2.03 | $1.97 | 72511 |
| 2023-06-30 | 2.05 | $1.93 | 161600 |
| 2023-06-29 | 2.07 | $1.93 | 145229 |
| 2023-06-28 | 2.09 | $1.91 | 281200 |
| 2023-06-27 | 2.12 | $1.97 | 437849 |
| 2023-06-26 | 2.14 | $1.97 | 86742 |
| 2023-06-23 | 2.17 | $2.00 | 210252 |
| 2023-06-22 | 2.20 | $2.06 | 222100 |
| 2023-06-21 | 2.22 | $1.98 | 389553 |
| 2023-06-20 | 2.25 | $2.01 | 314231 |
| 2023-06-16 | 2.28 | $2.14 | 228000 |
| 2023-06-15 | 2.30 | $2.21 | 262929 |
| 2023-06-14 | 2.31 | $2.18 | 163323 |
| 2023-06-13 | 2.32 | $2.25 | 116325 |
| 2023-06-12 | 2.33 | $2.19 | 131500 |
| 2023-06-09 | 2.34 | $2.23 | 219100 |
| 2023-06-08 | 2.34 | $2.21 | 222311 |
| 2023-06-07 | 2.34 | $2.28 | 132410 |
| 2023-06-06 | 2.33 | $2.38 | 209300 |
| 2023-06-05 | 2.31 | $2.39 | 173128 |
| 2023-06-02 | 2.29 | $2.37 | 381200 |
| 2023-06-01 | 2.26 | $2.32 | 991816 |
| 2023-05-31 | 2.23 | $2.35 | 303900 |
| 2023-05-30 | 2.20 | $2.45 | 254724 |
| 2023-05-26 | 2.15 | $2.49 | 823000 |
| 2023-05-25 | 2.09 | $2.56 | 945300 |
| 2023-05-24 | 2.03 | $2.51 | 633724 |
| 2023-05-23 | 1.96 | $2.48 | 839528 |
| 2023-05-22 | 1.90 | $2.43 | 669100 |
| 2023-05-19 | 1.83 | $2.29 | 1.5M |
| 2023-05-18 | 1.78 | $2.19 | 830046 |
| 2023-05-17 | 1.73 | $1.95 | 485600 |
| 2023-05-16 | 1.71 | $1.92 | 345811 |
| 2023-05-15 | 1.68 | $1.90 | 123300 |
| 2023-05-12 | 1.66 | $1.77 | 101500 |
| 2023-05-11 | 1.66 | $1.78 | 122305 |
| 2023-05-10 | 1.65 | $1.80 | 287000 |
| 2023-05-09 | 1.64 | $1.60 | 130200 |
| 2023-05-08 | 1.65 | $1.65 | 118600 |
| 2023-05-05 | 1.65 | $1.62 | 139800 |
| 2023-05-04 | 1.66 | $1.52 | 92200 |
| 2023-05-03 | 1.68 | $1.50 | 203500 |
| 2023-05-02 | 1.70 | $1.47 | 526624 |
| 2023-05-01 | 1.73 | $1.60 | 389536 |
| 2023-04-28 | 1.75 | $1.70 | 120842 |
| 2023-04-27 | 1.76 | $1.69 | 75400 |
| 2023-04-26 | 1.77 | $1.65 | 215900 |
| 2023-04-25 | 1.78 | $1.66 | 236249 |
| 2023-04-24 | 1.80 | $1.72 | 89938 |
| 2023-04-21 | 1.81 | $1.75 | 155046 |
| 2023-04-20 | 1.83 | $1.76 | 124817 |
| 2023-04-19 | 1.84 | $1.77 | 135200 |
| 2023-04-18 | 1.85 | $1.79 | 73000 |
| 2023-04-17 | 1.87 | $1.86 | 145600 |
| 2023-04-14 | 1.88 | $1.80 | 144049 |
| 2023-04-13 | 1.89 | $1.82 | 109450 |
| 2023-04-12 | 1.91 | $1.78 | 189800 |
| 2023-04-11 | 1.93 | $1.84 | 161244 |
| 2023-04-10 | 1.94 | $1.82 | 269915 |
| 2023-04-06 | 1.96 | $1.79 | 141550 |
| 2023-04-05 | 1.98 | $1.73 | 624816 |
| 2023-04-04 | 2.01 | $1.80 | 717211 |
| 2023-04-03 | 2.03 | $1.90 | 184500 |
| 2023-03-31 | 2.05 | $1.95 | 101400 |
| 2023-03-30 | 2.06 | $1.99 | 120036 |
| 2023-03-29 | 2.07 | $1.99 | 155524 |
| 2023-03-28 | 2.08 | $1.98 | 107500 |
| 2023-03-27 | 2.09 | $2.03 | 164510 |
| 2023-03-24 | 2.09 | $2.07 | 249734 |
| 2023-03-23 | 2.08 | $2.12 | 302600 |
| 2023-03-22 | 2.08 | $2.18 | 376100 |
| 2023-03-21 | 2.06 | $2.11 | 308023 |
| 2023-03-20 | 2.05 | $2.03 | 125830 |
| 2023-03-17 | 2.05 | $2.10 | 273126 |
| 2023-03-16 | 2.04 | $2.17 | 173891 |
| 2023-03-15 | 2.02 | $2.06 | 190800 |
| 2023-03-14 | 2.02 | $2.11 | 338723 |
| 2023-03-13 | 2.01 | $1.90 | 110700 |
| 2023-03-10 | 2.02 | $2.00 | 386040 |
| 2023-03-09 | 2.02 | $2.11 | 297400 |
| 2023-03-08 | 2.01 | $2.24 | 409000 |
| 2023-03-07 | 1.99 | $2.17 | 245028 |
| 2023-03-06 | 1.97 | $2.20 | 389013 |
| 2023-03-03 | 1.95 | $2.15 | 472300 |
| 2023-03-02 | 1.94 | $1.82 | 97740 |
| 2023-03-01 | 1.95 | $1.81 | 120054 |
| 2023-02-28 | 1.97 | $1.82 | 176439 |
| 2023-02-27 | 1.99 | $1.80 | 360610 |
| 2023-02-24 | 2.01 | $1.79 | 208800 |
| 2023-02-23 | 2.04 | $1.94 | 352732 |
| 2023-02-22 | 2.05 | $1.90 | 200000 |
| 2023-02-21 | 2.06 | $2.03 | 203544 |
| 2023-02-17 | 2.07 | $2.09 | 310900 |
| 2023-02-16 | 2.06 | $2.10 | 404800 |
| 2023-02-15 | 2.06 | $2.10 | 370602 |
| 2023-02-14 | 2.05 | $2.07 | 177039 |
| 2023-02-13 | 2.05 | $2.10 | 388247 |
| 2023-02-10 | 2.04 | $2.05 | 236100 |
| 2023-02-09 | 2.04 | $2.06 | 99200 |
| 2023-02-08 | 2.03 | $2.07 | 123900 |
| 2023-02-07 | 2.03 | $2.05 | 115249 |
| 2023-02-06 | 2.02 | $2.02 | 134623 |
| 2023-02-03 | 2.01 | $2.08 | 260712 |
| 2023-02-02 | 2.00 | $2.04 | 347200 |
| 2023-02-01 | 1.98 | $2.00 | 75003 |
| 2023-01-31 | 1.97 | $2.00 | 149200 |
| 2023-01-30 | 1.95 | $2.06 | 241712 |
| 2023-01-27 | 1.93 | $2.13 | 192630 |
| 2023-01-26 | 1.89 | $1.99 | 93711 |
| 2023-01-25 | 1.86 | $2.01 | 171600 |
| 2023-01-24 | 1.82 | $2.03 | 253300 |
| 2023-01-23 | 1.78 | $2.04 | 156500 |
| 2023-01-20 | 1.74 | $1.97 | 420447 |
| 2023-01-19 | 1.70 | $1.99 | 100640 |
| 2023-01-18 | 1.65 | $2.02 | 320100 |
| 2023-01-17 | 1.60 | $2.01 | 115700 |
| 2023-01-13 | 1.54 | $2.00 | 393500 |
| 2023-01-12 | 1.48 | $1.89 | 523100 |
| 2023-01-11 | 1.43 | $1.85 | 436700 |
| 2023-01-10 | 1.38 | $1.77 | 165500 |
| 2023-01-09 | 1.34 | $1.65 | 257435 |
| 2023-01-06 | 1.30 | $1.55 | 324542 |
| 2023-01-05 | 1.28 | $1.49 | 134111 |
| 2023-01-04 | 1.26 | $1.34 | 63500 |
| 2023-01-03 | 1.25 | $1.30 | 193128 |
| 2022-12-30 | 1.25 | $1.17 | 404747 |
| 2022-12-29 | 1.26 | $1.22 | 208000 |
| 2022-12-28 | 1.27 | $1.21 | 159917 |
| 2022-12-27 | 1.28 | $1.21 | 167333 |
| 2022-12-23 | 1.29 | $1.35 | 189700 |
| 2022-12-22 | 1.29 | $1.26 | 81417 |
| 2022-12-21 | 1.30 | $1.25 | 196400 |
| 2022-12-20 | 1.31 | $1.10 | 478400 |
| 2022-12-19 | 1.33 | $1.15 | 217532 |
| 2022-12-16 | 1.35 | $1.12 | 834900 |
| 2022-12-15 | 1.38 | $1.36 | 201900 |
| 2022-12-14 | 1.38 | $1.41 | 270900 |
| 2022-12-13 | 1.38 | $1.45 | 297535 |
| 2022-12-12 | 1.37 | $1.34 | 153237 |
| 2022-12-09 | 1.37 | $1.35 | 129100 |
| 2022-12-08 | 1.38 | $1.31 | 256600 |
| 2022-12-07 | 1.38 | $1.25 | 327800 |
| 2022-12-06 | 1.39 | $1.36 | 131708 |
| 2022-12-05 | 1.39 | $1.43 | 208443 |
| 2022-12-02 | 1.37 | $1.51 | 355024 |
| 2022-12-01 | 1.35 | $1.43 | 172717 |
| 2022-11-30 | 1.34 | $1.39 | 249200 |
| 2022-11-29 | 1.33 | $1.36 | 225641 |
| 2022-11-28 | 1.32 | $1.43 | 630200 |
| 2022-11-25 | 1.30 | $1.30 | 41544 |
| 2022-11-23 | 1.29 | $1.34 | 142700 |
| 2022-11-22 | 1.28 | $1.32 | 83507 |
| 2022-11-21 | 1.28 | $1.35 | 381124 |
| 2022-11-18 | 1.26 | $1.43 | 380100 |
| 2022-11-17 | 1.24 | $1.42 | 303615 |
| 2022-11-16 | 1.22 | $1.47 | 184500 |
| 2022-11-15 | 1.19 | $1.52 | 576940 |
| 2022-11-14 | 1.15 | $1.46 | 485817 |
| 2022-11-11 | 1.11 | $1.34 | 647026 |
| 2022-11-10 | 1.09 | $1.06 | 124000 |
| 2022-11-09 | 1.09 | $0.93 | 434237 |
| 2022-11-08 | 1.11 | $0.98 | 139100 |
| 2022-11-07 | 1.12 | $1.01 | 281925 |
| 2022-11-04 | 1.13 | $1.12 | 170500 |
| 2022-11-03 | 1.13 | $1.14 | 235235 |
| 2022-11-02 | 1.12 | $1.18 | 276410 |
| 2022-11-01 | 1.12 | $1.23 | 359500 |
| 2022-10-31 | 1.11 | $1.18 | 78700 |
| 2022-10-28 | 1.10 | $1.13 | 142900 |
| 2022-10-27 | 1.10 | $1.13 | 170000 |
| 2022-10-26 | 1.10 | $1.16 | 159715 |
| 2022-10-25 | 1.10 | $1.23 | 246715 |
| 2022-10-24 | 1.09 | $1.07 | 81423 |
| 2022-10-21 | 1.09 | $1.07 | 183500 |
| 2022-10-20 | 1.10 | $1.03 | 118847 |
| 2022-10-19 | 1.11 | $1.03 | 225100 |
| 2022-10-18 | 1.12 | $1.04 | 107900 |
| 2022-10-17 | 1.13 | $1.03 | 240000 |
| 2022-10-14 | 1.14 | $1.03 | 100200 |
| 2022-10-13 | 1.16 | $1.04 | 149400 |
| 2022-10-12 | 1.18 | $1.06 | 82939 |
| 2022-10-11 | 1.19 | $1.09 | 286000 |
| 2022-10-10 | 1.21 | $1.10 | 116000 |
| 2022-10-07 | 1.22 | $1.17 | 141429 |
| 2022-10-06 | 1.23 | $1.26 | 107800 |
| 2022-10-05 | 1.23 | $1.31 | 382800 |
| 2022-10-04 | 1.23 | $1.26 | 195100 |
| 2022-10-03 | 1.24 | $1.13 | 281129 |
| 2022-09-30 | 1.25 | $1.10 | 228300 |
| 2022-09-29 | 1.28 | $1.13 | 202000 |
| 2022-09-28 | 1.30 | $1.19 | 98412 |
| 2022-09-27 | 1.31 | $1.16 | 219331 |
| 2022-09-26 | 1.33 | $1.19 | 293700 |
| 2022-09-23 | 1.35 | $1.23 | 227547 |
| 2022-09-22 | 1.36 | $1.22 | 675217 |
| 2022-09-21 | 1.38 | $1.30 | 294801 |
| 2022-09-20 | 1.39 | $1.35 | 625801 |
| 2022-09-19 | 1.40 | $1.34 | 476400 |
| 2022-09-16 | 1.41 | $1.35 | 471900 |
| 2022-09-15 | 1.42 | $1.32 | 410043 |
| 2022-09-14 | 1.43 | $1.34 | 401048 |
| 2022-09-13 | 1.45 | $1.42 | 473200 |
| 2022-09-12 | 1.46 | $1.45 | 428600 |
| 2022-09-09 | 1.47 | $1.39 | 440821 |
| 2022-09-08 | 1.48 | $1.45 | 204400 |
| 2022-09-07 | 1.50 | $1.46 | 215921 |
| 2022-09-06 | 1.51 | $1.42 | 286700 |
| 2022-09-02 | 1.53 | $1.47 | 1.7M |
| 2022-09-01 | 1.55 | $1.43 | 228149 |
| 2022-08-31 | 1.57 | $1.41 | 139600 |
| 2022-08-30 | 1.59 | $1.41 | 195600 |
| 2022-08-29 | 1.62 | $1.42 | 277080 |
| 2022-08-26 | 1.65 | $1.40 | 1.5M |
| 2022-08-25 | 1.67 | $1.47 | 533600 |
| 2022-08-24 | 1.70 | $1.48 | 313317 |
| 2022-08-23 | 1.72 | $1.47 | 218800 |
| 2022-08-22 | 1.74 | $1.49 | 403709 |
| 2022-08-19 | 1.75 | $1.56 | 441337 |
| 2022-08-18 | 1.76 | $1.69 | 526543 |
| 2022-08-17 | 1.76 | $1.81 | 771700 |
| 2022-08-16 | 1.74 | $1.96 | 590139 |
| 2022-08-15 | 1.71 | $2.06 | 1.1M |
| 2022-08-12 | 1.67 | $1.76 | 897200 |
| 2022-08-11 | 1.65 | $1.74 | 656211 |
| 2022-08-10 | 1.63 | $1.70 | 663100 |
| 2022-08-09 | 1.62 | $1.68 | 1.4M |
| 2022-08-08 | 1.61 | $2.04 | 1.2M |
| 2022-08-05 | 1.56 | $1.89 | 708400 |
| 2022-08-04 | 1.53 | $1.77 | 582600 |
| 2022-08-03 | 1.51 | $1.75 | 551300 |
| 2022-08-02 | 1.49 | $1.70 | 666765 |
| 2022-08-01 | 1.47 | $1.50 | 564137 |
| 2022-07-29 | 1.48 | $1.45 | 297602 |
| 2022-07-28 | 1.49 | $1.37 | 589600 |
| 2022-07-27 | 1.51 | $1.34 | 178822 |
| 2022-07-26 | 1.53 | $1.33 | 345600 |
| 2022-07-25 | 1.56 | $1.37 | 519199 |
| 2022-07-22 | 1.58 | $1.47 | 426513 |
| 2022-07-21 | 1.60 | $1.46 | 499624 |
| 2022-07-20 | 1.62 | $1.54 | 443600 |
| 2022-07-19 | 1.63 | $1.52 | 339600 |
| 2022-07-18 | 1.65 | $1.47 | 411600 |
| 2022-07-15 | 1.67 | $1.51 | 340900 |
| 2022-07-14 | 1.69 | $1.57 | 296303 |
| 2022-07-13 | 1.71 | $1.63 | 334048 |
| 2022-07-12 | 1.72 | $1.60 | 419400 |
| 2022-07-11 | 1.73 | $1.67 | 432826 |
| 2022-07-08 | 1.74 | $1.75 | 1.2M |
| 2022-07-07 | 1.75 | $1.82 | 884700 |
| 2022-07-06 | 1.74 | $1.69 | 338736 |
| 2022-07-05 | 1.76 | $1.74 | 824610 |
| 2022-07-01 | 1.76 | $1.59 | 884748 |
| 2022-06-30 | 1.79 | $1.60 | 682026 |
| 2022-06-29 | 1.81 | $1.61 | 1.5M |
| 2022-06-28 | 1.83 | $1.75 | 490829 |
| 2022-06-27 | 1.84 | $1.80 | 2.2M |
| 2022-06-24 | 1.85 | $1.75 | 11.7M |
| 2022-06-23 | 1.86 | $1.99 | 1.2M |
| 2022-06-22 | 1.85 | $1.80 | 772242 |
| 2022-06-21 | 1.86 | $1.75 | 787871 |
| 2022-06-17 | 1.88 | $1.82 | 1.2M |
| 2022-06-16 | 1.89 | $1.82 | 804100 |
| 2022-06-15 | 1.90 | $1.86 | 623232 |
| 2022-06-14 | 1.92 | $1.81 | 903351 |
| 2022-06-13 | 1.93 | $1.74 | 1.0M |
| 2022-06-10 | 1.96 | $1.78 | 613900 |
| 2022-06-09 | 1.98 | $1.93 | 646200 |
| 2022-06-08 | 1.99 | $2.07 | 1.4M |
| 2022-06-07 | 1.99 | $1.93 | 1.6M |
| 2022-06-06 | 2.00 | $1.94 | 1.3M |
| 2022-06-03 | 2.02 | $1.97 | 1.4M |
| 2022-06-02 | 2.04 | $1.99 | 1.0M |
| 2022-06-01 | 2.07 | $1.74 | 808821 |
| 2022-05-31 | 2.12 | $1.89 | 2.1M |
| 2022-05-27 | 2.17 | $2.03 | 1.4M |
| 2022-05-26 | 2.20 | $2.02 | 2.6M |
| 2022-05-25 | 2.24 | $1.68 | 2.5M |
| 2022-05-24 | 2.31 | $1.95 | 2.1M |
| 2022-05-23 | 2.36 | $2.60 | 2.3M |
| 2022-05-20 | 2.36 | $1.95 | 786361 |
| 2022-05-19 | 2.41 | $2.05 | 992023 |
| 2022-05-18 | 2.46 | $2.19 | 7.0M |
| 2022-05-17 | 2.51 | $2.10 | 704024 |
| 2022-05-16 | 2.56 | $2.17 | 669300 |
| 2022-05-13 | 2.62 | $2.22 | 762500 |
| 2022-05-12 | 2.67 | $2.12 | 762800 |
| 2022-05-11 | 2.74 | $2.07 | 764500 |
| 2022-05-10 | 2.83 | $2.46 | 683923 |
| 2022-05-09 | 2.88 | $2.54 | 392900 |
| 2022-05-06 | 2.93 | $2.95 | 967608 |
| 2022-05-05 | 2.95 | $3.01 | 499800 |
| 2022-05-04 | 2.97 | $3.13 | 459517 |
| 2022-05-03 | 2.97 | $3.08 | 628200 |
| 2022-05-02 | 2.99 | $2.84 | 753900 |
| 2022-04-29 | 3.03 | $2.65 | 1.0M |
| 2022-04-28 | 3.10 | $2.60 | 1.0M |
| 2022-04-27 | 3.17 | $2.58 | 873730 |
| 2022-04-26 | 3.26 | $2.55 | 799600 |
| 2022-04-25 | 3.35 | $2.80 | 668832 |
| 2022-04-22 | 3.42 | $2.80 | 615842 |
| 2022-04-21 | 3.50 | $2.90 | 895400 |
| 2022-04-20 | 3.57 | $3.06 | 847100 |
| 2022-04-19 | 3.63 | $3.24 | 1.3M |
| 2022-04-18 | 3.68 | $3.33 | 591900 |
| 2022-04-14 | 3.72 | $3.45 | 681505 |
| 2022-04-13 | 3.75 | $3.48 | 567110 |
| 2022-04-12 | 3.77 | $3.57 | 447131 |
| 2022-04-11 | 3.79 | $3.86 | 737700 |
| 2022-04-08 | 3.78 | $3.80 | 485011 |
| 2022-04-07 | 3.77 | $3.93 | 567800 |
| 2022-04-06 | 3.74 | $3.80 | 330147 |
| 2022-04-05 | 3.73 | $3.71 | 527346 |
| 2022-04-04 | 3.73 | $3.99 | 637020 |
| 2022-04-01 | 3.69 | $3.77 | 527223 |
| 2022-03-31 | 3.68 | $3.59 | 453146 |
| 2022-03-30 | 3.68 | $3.78 | 406312 |
| 2022-03-29 | 3.67 | $3.96 | 643987 |
| 2022-03-28 | 3.63 | $3.58 | 468200 |
| 2022-03-25 | 3.64 | $3.52 | 529140 |
| 2022-03-24 | 3.65 | $3.76 | 327600 |
| 2022-03-23 | 3.63 | $3.92 | 650500 |
| 2022-03-22 | 3.60 | $3.90 | 525400 |
| 2022-03-21 | 3.57 | $3.67 | 298200 |
| 2022-03-18 | 3.56 | $3.79 | 663127 |
| 2022-03-17 | 3.54 | $3.73 | 366200 |
| 2022-03-16 | 3.52 | $3.57 | 480213 |
| 2022-03-15 | 3.52 | $3.35 | 884800 |
| 2022-03-14 | 3.54 | $3.27 | 1.5M |
| 2022-03-11 | 3.57 | $3.40 | 290700 |
| 2022-03-10 | 3.59 | $3.63 | 330832 |
| 2022-03-09 | 3.59 | $3.69 | 402900 |
| 2022-03-08 | 3.58 | $3.41 | 494000 |
| 2022-03-07 | 3.60 | $3.40 | 610818 |
| 2022-03-04 | 3.62 | $3.49 | 325500 |
| 2022-03-03 | 3.63 | $3.65 | 515110 |
| 2022-03-02 | 3.62 | $3.63 | 342600 |
| 2022-03-01 | 3.61 | $3.67 | 353900 |
| 2022-02-28 | 3.60 | $3.68 | 823400 |
| 2022-02-25 | 3.59 | $3.84 | 563900 |
| 2022-02-24 | 3.55 | $3.82 | 1.2M |
| 2022-02-23 | 3.51 | $3.46 | 1.0M |
| 2022-02-22 | 3.51 | $3.46 | 599000 |
| 2022-02-18 | 3.50 | $3.62 | 999529 |
| 2022-02-17 | 3.47 | $3.36 | 649500 |
| 2022-02-16 | 3.47 | $3.51 | 738947 |
| 2022-02-15 | 3.45 | $3.54 | 794577 |
| 2022-02-14 | 3.43 | $3.51 | 915706 |
| 2022-02-11 | 3.40 | $3.93 | 2.5M |
| 2022-02-10 | 3.34 | $3.96 | 1.9M |
| 2022-02-09 | 3.26 | $3.66 | 974200 |
| 2022-02-08 | 3.21 | $3.45 | 912000 |
| 2022-02-07 | 3.19 | $3.46 | 900600 |
| 2022-02-04 | 3.16 | $3.30 | 1.1M |
| 2022-02-03 | 3.14 | $3.27 | 2.3M |
| 2022-02-02 | 3.13 | $3.40 | 1.4M |
| 2022-02-01 | 3.10 | $3.34 | 1.1M |
| 2022-01-31 | 3.09 | $3.27 | 1.3M |
| 2022-01-28 | 3.08 | $3.18 | 4.1M |
| 2022-01-27 | 3.08 | $2.80 | 1.9M |
| 2022-01-26 | 3.13 | $3.03 | 2.2M |
| 2022-01-25 | 3.15 | $3.09 | 3.2M |
| 2022-01-24 | 3.18 | $2.98 | 3.9M |
| 2022-01-21 | 3.21 | $2.84 | 799700 |
| 2022-01-20 | 3.27 | $2.98 | 448800 |
| 2022-01-19 | 3.31 | $3.05 | 1.5M |
| 2022-01-18 | 3.36 | $3.02 | 605014 |
| 2022-01-14 | 3.40 | $3.13 | 702259 |
| 2022-01-13 | 3.45 | $3.28 | 648408 |
| 2022-01-12 | 3.48 | $3.25 | 704339 |
| 2022-01-11 | 3.51 | $3.25 | 2.5M |
| 2022-01-10 | 3.55 | $3.18 | 499742 |
| 2022-01-07 | 3.60 | $3.18 | 351502 |
| 2022-01-06 | 3.66 | $3.26 | 531215 |
| 2022-01-05 | 3.71 | $3.26 | 767022 |
| 2022-01-04 | 3.77 | $3.46 | 859000 |
| 2022-01-03 | 3.82 | $3.72 | 468236 |
| 2021-12-31 | 3.84 | $3.92 | 727900 |
| 2021-12-30 | 3.84 | $3.75 | 950203 |
| 2021-12-29 | 3.87 | $3.72 | 778311 |
| 2021-12-28 | 3.90 | $3.63 | 588434 |
| 2021-12-27 | 3.94 | $3.75 | 614327 |
| 2021-12-23 | 3.98 | $3.80 | 698914 |
| 2021-12-22 | 4.02 | $3.70 | 429327 |
| 2021-12-21 | 4.07 | $3.76 | 622600 |
| 2021-12-20 | 4.11 | $3.78 | 387133 |
| 2021-12-17 | 4.16 | $3.83 | 1.1M |
| 2021-12-16 | 4.20 | $3.79 | 515010 |
| 2021-12-15 | 4.26 | $3.97 | 833200 |
| 2021-12-14 | 4.30 | $3.86 | 650400 |
| 2021-12-13 | 4.36 | $3.95 | 568300 |
| 2021-12-10 | 4.41 | $4.24 | 546500 |
| 2021-12-09 | 4.43 | $4.17 | 327249 |
| 2021-12-08 | 4.47 | $4.48 | 524900 |
| 2021-12-07 | 4.48 | $4.38 | 485272 |
| 2021-12-06 | 4.49 | $4.25 | 607500 |
| 2021-12-03 | 4.53 | $4.29 | 719941 |
| 2021-12-02 | 4.56 | $4.41 | 462717 |
| 2021-12-01 | 4.59 | $4.41 | 446514 |
| 2021-11-30 | 4.62 | $4.61 | 676822 |
| 2021-11-29 | 4.63 | $4.51 | 850900 |
| 2021-11-26 | 4.65 | $4.69 | 739100 |
| 2021-11-24 | 4.66 | $4.51 | 479122 |
| 2021-11-23 | 4.69 | $4.36 | 889021 |
| 2021-11-22 | 4.74 | $4.31 | 741627 |
| 2021-11-19 | 4.79 | $4.49 | 572900 |
| 2021-11-18 | 4.83 | $4.53 | 716500 |
| 2021-11-17 | 4.87 | $4.74 | 384147 |
| 2021-11-16 | 4.90 | $4.86 | 436600 |
| 2021-11-15 | 4.91 | $4.76 | 643000 |
| 2021-11-12 | 4.94 | $4.92 | 2.0M |
| 2021-11-11 | 4.95 | $4.70 | 649023 |
| 2021-11-10 | 4.99 | $4.65 | 585800 |
| 2021-11-09 | 5.03 | $4.63 | 1.1M |
| 2021-11-08 | 5.08 | $4.82 | 1.1M |
| 2021-11-05 | 5.12 | $4.88 | 657924 |
| 2021-11-04 | 5.15 | $5.03 | 276124 |
| 2021-11-03 | 5.17 | $5.14 | 329106 |
| 2021-11-02 | 5.18 | $5.01 | 425111 |
| 2021-11-01 | 5.20 | $5.15 | 546345 |
| 2021-10-29 | 5.22 | $5.15 | 635707 |
| 2021-10-28 | 5.24 | $5.05 | 382334 |
| 2021-10-27 | 5.28 | $4.99 | 422900 |
| 2021-10-26 | 5.33 | $5.07 | 723904 |
| 2021-10-25 | 5.38 | $5.14 | 600500 |
| 2021-10-22 | 5.42 | $5.21 | 421900 |
| 2021-10-21 | 5.47 | $5.22 | 331400 |
| 2021-10-20 | 5.53 | $5.35 | 633085 |
| 2021-10-19 | 5.58 | $5.41 | 319400 |
| 2021-10-18 | 5.63 | $5.29 | 551700 |
| 2021-10-15 | 5.69 | $5.34 | 494150 |
| 2021-10-14 | 5.76 | $5.19 | 535526 |
| 2021-10-13 | 5.85 | $5.36 | 279042 |
| 2021-10-12 | 5.94 | $5.35 | 356333 |
| 2021-10-11 | 6.02 | $5.34 | 445400 |
| 2021-10-08 | 6.12 | $5.37 | 365933 |
| 2021-10-07 | 6.22 | $5.47 | 413445 |
| 2021-10-06 | 6.32 | $5.53 | 627300 |
| 2021-10-05 | 6.42 | $5.64 | 682218 |
| 2021-10-04 | 6.51 | $5.86 | 493921 |
| 2021-10-01 | 6.59 | $6.13 | 846927 |
| 2021-09-30 | 6.65 | $6.59 | 460917 |
| 2021-09-29 | 6.67 | $6.38 | 390715 |
| 2021-09-28 | 6.71 | $6.42 | 695570 |
| 2021-09-27 | 6.75 | $6.64 | 405100 |
| 2021-09-24 | 6.77 | $6.60 | 414900 |
| 2021-09-23 | 6.80 | $6.84 | 362300 |
| 2021-09-22 | 6.81 | $6.61 | 325100 |
| 2021-09-21 | 6.84 | $6.57 | 406607 |
| 2021-09-20 | 6.88 | $6.51 | 540427 |
| 2021-09-17 | 6.92 | $6.94 | 1.2M |
| 2021-09-16 | 6.92 | $6.78 | 406949 |
| 2021-09-15 | 6.94 | $6.63 | 612011 |
| 2021-09-14 | 6.97 | $6.85 | 749800 |
| 2021-09-13 | 6.98 | $6.87 | 763232 |
| 2021-09-10 | 6.98 | $6.80 | 396700 |
| 2021-09-09 | 6.99 | $6.81 | 411700 |
| 2021-09-08 | 7.01 | $6.82 | 856500 |
| 2021-09-07 | 7.02 | $6.81 | 583846 |
| 2021-09-03 | 7.03 | $7.19 | 496412 |
| 2021-09-02 | 7.00 | $7.22 | 483800 |
| 2021-09-01 | 6.97 | $7.22 | 885039 |
| 2021-08-31 | 6.93 | $7.21 | 294658 |
| 2021-08-30 | 6.90 | $7.21 | 495100 |
| 2021-08-27 | 6.86 | $7.10 | 521539 |
| 2021-08-26 | 6.84 | $7.03 | 335000 |
| 2021-08-25 | 6.82 | $7.15 | 451794 |
| 2021-08-24 | 6.79 | $7.12 | 582200 |
| 2021-08-23 | 6.76 | $6.82 | 441500 |
| 2021-08-20 | 6.76 | $6.82 | 748600 |
| 2021-08-19 | 6.75 | $6.53 | 479800 |
| 2021-08-18 | 6.77 | $6.53 | 471530 |
| 2021-08-17 | 6.79 | $6.74 | 583055 |
| 2021-08-16 | 6.78 | $6.73 | 482833 |
| 2021-08-13 | 6.77 | $6.70 | 535612 |
| 2021-08-12 | 6.75 | $6.91 | 531300 |
| 2021-08-11 | 6.71 | $6.75 | 457200 |
| 2021-08-10 | 6.68 | $6.82 | 538965 |
| 2021-08-09 | 6.63 | $6.81 | 830500 |
| 2021-08-06 | 6.59 | $6.39 | 961900 |
| 2021-08-05 | 6.58 | $6.83 | 1.0M |
| 2021-08-04 | 6.52 | $6.87 | 776033 |
| 2021-08-03 | 6.46 | $7.00 | 592721 |
| 2021-08-02 | 6.38 | $6.91 | 1.1M |
| 2021-07-30 | 6.30 | $7.41 | 882710 |
| 2021-07-29 | 6.17 | $7.30 | 2.8M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.84
2026-07-24
Close Price
$0.83
Vol: 994432
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.77
Average
2.16
Maximum
7.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.84 | $0.83 | 994432 |
| 2026-07-23 | 0.85 | $0.88 | 3.0M |
| 2026-07-22 | 0.85 | $0.82 | 1.7M |
| 2026-07-21 | 0.85 | $0.88 | 727868 |
| 2026-07-20 | 0.85 | $0.85 | 1.1M |
| 2026-07-17 | 0.85 | $0.89 | 958500 |
| 2026-07-16 | 0.84 | $0.86 | 2.3M |
| 2026-07-15 | 0.84 | $0.84 | 2.9M |
| 2026-07-14 | 0.85 | $0.84 | 2.6M |
| 2026-07-13 | 0.85 | $0.85 | 1.0M |
| 2026-07-10 | 0.85 | $0.92 | 1.3M |
| 2026-07-09 | 0.84 | $0.94 | 3.5M |
| 2026-07-08 | 0.83 | $0.88 | 1.6M |
| 2026-07-07 | 0.82 | $0.90 | 6.1M |
| 2026-07-06 | 0.81 | $0.89 | 3.4M |
| 2026-07-02 | 0.80 | $0.91 | 4.4M |
| 2026-07-01 | 0.78 | $0.87 | 4.3M |
| 2026-06-30 | 0.77 | $0.82 | 7.0M |
| 2026-06-29 | 0.77 | $0.75 | 5.2M |
| 2026-06-26 | 0.78 | $0.73 | 35.1M |
| 2026-06-25 | 0.80 | $0.74 | 3.0M |
| 2026-06-24 | 0.82 | $0.75 | 4.6M |
| 2026-06-23 | 0.85 | $0.79 | 4.7M |
| 2026-06-22 | 0.87 | $0.77 | 1.8M |
| 2026-06-18 | 0.89 | $0.83 | 3.3M |
| 2026-06-17 | 0.91 | $0.81 | 2.0M |
| 2026-06-16 | 0.94 | $0.83 | 2.3M |
| 2026-06-15 | 0.96 | $0.85 | 1.9M |
| 2026-06-12 | 0.99 | $0.89 | 1.8M |
| 2026-06-11 | 1.01 | $0.91 | 2.3M |
| 2026-06-10 | 1.04 | $0.88 | 5.6M |
| 2026-06-09 | 1.07 | $0.89 | 8.4M |
| 2026-06-08 | 1.10 | $0.80 | 18.3M |
| 2026-06-05 | 1.16 | $1.15 | 3.5M |
| 2026-06-04 | 1.16 | $1.27 | 3.9M |
| 2026-06-03 | 1.12 | $1.14 | 3.6M |
| 2026-06-02 | 1.11 | $1.16 | 3.9M |
| 2026-06-01 | 1.10 | $1.15 | 2.4M |
| 2026-05-29 | 1.08 | $1.15 | 7.0M |
| 2026-05-28 | 1.06 | $1.14 | 2.2M |
| 2026-05-27 | 1.04 | $1.06 | 1.3M |
| 2026-05-26 | 1.03 | $1.09 | 2.3M |
| 2026-05-22 | 1.02 | $1.03 | 1.1M |
| 2026-05-21 | 1.01 | $1.04 | 2.0M |
| 2026-05-20 | 1.00 | $1.06 | 1.5M |
| 2026-05-19 | 0.99 | $1.00 | 1.2M |
| 2026-05-18 | 0.99 | $0.99 | 1.7M |
| 2026-05-15 | 0.98 | $0.98 | 1.7M |
| 2026-05-14 | 0.98 | $1.00 | 1.3M |
| 2026-05-13 | 0.98 | $1.01 | 1.9M |
| 2026-05-12 | 0.97 | $1.01 | 2.1M |
| 2026-05-11 | 0.96 | $0.99 | 2.2M |
| 2026-05-08 | 0.95 | $1.02 | 1.1M |
| 2026-05-07 | 0.94 | $1.00 | 1.7M |
| 2026-05-06 | 0.93 | $0.97 | 2.0M |
| 2026-05-05 | 0.92 | $0.98 | 2.2M |
| 2026-05-04 | 0.91 | $0.94 | 2.2M |
| 2026-05-01 | 0.90 | $0.94 | 2.2M |
| 2026-04-30 | 0.90 | $0.93 | 3.1M |
| 2026-04-29 | 0.89 | $0.89 | 4.8M |
| 2026-04-28 | 0.90 | $0.92 | 2.7M |
| 2026-04-27 | 0.90 | $0.90 | 1.8M |
| 2026-04-24 | 0.90 | $0.90 | 1.6M |
| 2026-04-23 | 0.90 | $0.89 | 2.7M |
| 2026-04-22 | 0.91 | $0.94 | 2.5M |
| 2026-04-21 | 0.91 | $0.96 | 3.8M |
| 2026-04-20 | 0.90 | $0.97 | 2.7M |
| 2026-04-17 | 0.89 | $0.93 | 2.5M |
| 2026-04-16 | 0.89 | $0.92 | 2.8M |
| 2026-04-15 | 0.88 | $0.98 | 6.1M |
| 2026-04-14 | 0.87 | $0.89 | 10.1M |
| 2026-04-13 | 0.87 | $0.88 | 5.8M |
| 2026-04-10 | 0.88 | $0.89 | 2.7M |
| 2026-04-09 | 0.89 | $0.91 | 1.5M |
| 2026-04-08 | 0.89 | $0.94 | 1.5M |
| 2026-04-07 | 0.88 | $0.93 | 3.4M |
| 2026-04-06 | 0.88 | $0.89 | 2.0M |
| 2026-04-02 | 0.89 | $0.91 | 1.6M |
| 2026-04-01 | 0.89 | $0.92 | 1.0M |
| 2026-03-31 | 0.90 | $0.92 | 1.9M |
| 2026-03-30 | 0.90 | $0.92 | 1.4M |
| 2026-03-27 | 0.91 | $0.90 | 2.5M |
| 2026-03-26 | 0.92 | $0.96 | 1.0M |
| 2026-03-25 | 0.92 | $0.96 | 1.2M |
| 2026-03-24 | 0.92 | $0.95 | 906200 |
| 2026-03-23 | 0.93 | $0.97 | 1.1M |
| 2026-03-20 | 0.93 | $0.98 | 3.8M |
| 2026-03-19 | 0.93 | $0.96 | 1.3M |
| 2026-03-18 | 0.93 | $0.97 | 3.1M |
| 2026-03-17 | 0.94 | $0.98 | 2.7M |
| 2026-03-16 | 0.94 | $0.96 | 1.5M |
| 2026-03-13 | 0.95 | $0.93 | 2.1M |
| 2026-03-12 | 0.96 | $0.93 | 3.2M |
| 2026-03-11 | 0.98 | $0.97 | 2.1M |
| 2026-03-10 | 1.00 | $0.99 | 2.8M |
| 2026-03-09 | 1.01 | $0.99 | 1.9M |
| 2026-03-06 | 1.03 | $0.99 | 5.1M |
| 2026-03-05 | 1.05 | $1.02 | 2.0M |
| 2026-03-04 | 1.07 | $1.06 | 6.0M |
| 2026-03-03 | 1.08 | $1.04 | 6.3M |
| 2026-03-02 | 1.10 | $1.10 | 1.7M |
| 2026-02-27 | 1.11 | $1.13 | 3.4M |
| 2026-02-26 | 1.12 | $1.17 | 1.5M |
| 2026-02-25 | 1.12 | $1.17 | 1.8M |
| 2026-02-24 | 1.12 | $1.15 | 1.3M |
| 2026-02-23 | 1.13 | $1.11 | 1.4M |
| 2026-02-20 | 1.15 | $1.13 | 2.7M |
| 2026-02-19 | 1.16 | $1.15 | 1.7M |
| 2026-02-18 | 1.17 | $1.14 | 1.8M |
| 2026-02-17 | 1.19 | $1.12 | 1.1M |
| 2026-02-13 | 1.22 | $1.12 | 1.5M |
| 2026-02-12 | 1.25 | $1.11 | 2.0M |
| 2026-02-11 | 1.29 | $1.19 | 2.1M |
| 2026-02-10 | 1.32 | $1.24 | 1.2M |
| 2026-02-09 | 1.34 | $1.26 | 882100 |
| 2026-02-06 | 1.36 | $1.26 | 1.1M |
| 2026-02-05 | 1.39 | $1.24 | 1.2M |
| 2026-02-04 | 1.43 | $1.28 | 1.4M |
| 2026-02-03 | 1.46 | $1.35 | 839200 |
| 2026-02-02 | 1.48 | $1.41 | 905939 |
| 2026-01-30 | 1.50 | $1.40 | 1.0M |
| 2026-01-29 | 1.52 | $1.41 | 698409 |
| 2026-01-28 | 1.54 | $1.43 | 1.1M |
| 2026-01-27 | 1.55 | $1.48 | 528700 |
| 2026-01-26 | 1.57 | $1.53 | 502500 |
| 2026-01-23 | 1.57 | $1.55 | 928466 |
| 2026-01-22 | 1.56 | $1.61 | 831971 |
| 2026-01-21 | 1.55 | $1.64 | 1.7M |
| 2026-01-20 | 1.52 | $1.51 | 2.5M |
| 2026-01-16 | 1.52 | $1.56 | 950913 |
| 2026-01-15 | 1.51 | $1.58 | 711631 |
| 2026-01-14 | 1.49 | $1.59 | 1.0M |
| 2026-01-13 | 1.46 | $1.63 | 2.2M |
| 2026-01-12 | 1.43 | $1.51 | 1.7M |
| 2026-01-09 | 1.41 | $1.54 | 2.2M |
| 2026-01-08 | 1.38 | $1.54 | 4.6M |
| 2026-01-07 | 1.35 | $1.28 | 2.1M |
| 2026-01-06 | 1.36 | $1.27 | 2.6M |
| 2026-01-05 | 1.39 | $1.32 | 1.4M |
| 2026-01-02 | 1.40 | $1.27 | 1.1M |
| 2025-12-31 | 1.43 | $1.28 | 1.1M |
| 2025-12-30 | 1.46 | $1.25 | 1.1M |
| 2025-12-29 | 1.50 | $1.28 | 1.5M |
| 2025-12-26 | 1.55 | $1.38 | 1.4M |
| 2025-12-24 | 1.57 | $1.47 | 750200 |
| 2025-12-23 | 1.59 | $1.50 | 1.3M |
| 2025-12-22 | 1.59 | $1.68 | 1.5M |
| 2025-12-19 | 1.56 | $1.63 | 3.3M |
| 2025-12-18 | 1.54 | $1.66 | 3.1M |
| 2025-12-17 | 1.51 | $1.55 | 2.0M |
| 2025-12-16 | 1.49 | $1.49 | 1.5M |
| 2025-12-15 | 1.48 | $1.51 | 1.5M |
| 2025-12-12 | 1.47 | $1.45 | 958400 |
| 2025-12-11 | 1.46 | $1.48 | 1.4M |
| 2025-12-10 | 1.45 | $1.47 | 1.3M |
| 2025-12-09 | 1.44 | $1.44 | 726386 |
| 2025-12-08 | 1.44 | $1.46 | 1.2M |
| 2025-12-05 | 1.42 | $1.43 | 1.0M |
| 2025-12-04 | 1.41 | $1.44 | 1.2M |
| 2025-12-03 | 1.40 | $1.44 | 1.4M |
| 2025-12-02 | 1.39 | $1.42 | 1.2M |
| 2025-12-01 | 1.38 | $1.42 | 1.4M |
| 2025-11-28 | 1.36 | $1.50 | 1.7M |
| 2025-11-26 | 1.33 | $1.43 | 1.6M |
| 2025-11-25 | 1.30 | $1.42 | 11.1M |
| 2025-11-24 | 1.27 | $1.42 | 2.1M |
| 2025-11-21 | 1.24 | $1.38 | 2.6M |
| 2025-11-20 | 1.21 | $1.28 | 1.9M |
| 2025-11-19 | 1.20 | $1.28 | 1.8M |
| 2025-11-18 | 1.19 | $1.24 | 1.4M |
| 2025-11-17 | 1.18 | $1.21 | 1.3M |
| 2025-11-14 | 1.18 | $1.24 | 1.8M |
| 2025-11-13 | 1.17 | $1.20 | 2.7M |
| 2025-11-12 | 1.17 | $1.18 | 1.6M |
| 2025-11-11 | 1.17 | $1.19 | 1.4M |
| 2025-11-10 | 1.17 | $1.17 | 1.4M |
| 2025-11-07 | 1.18 | $1.13 | 1.6M |
| 2025-11-06 | 1.20 | $1.12 | 1.3M |
| 2025-11-05 | 1.22 | $1.14 | 1.6M |
| 2025-11-04 | 1.24 | $1.19 | 1.7M |
| 2025-11-03 | 1.25 | $1.24 | 1.1M |
| 2025-10-31 | 1.26 | $1.20 | 1.6M |
| 2025-10-30 | 1.27 | $1.15 | 1.5M |
| 2025-10-29 | 1.30 | $1.19 | 1.9M |
| 2025-10-28 | 1.33 | $1.27 | 1.9M |
| 2025-10-27 | 1.34 | $1.32 | 1.5M |
| 2025-10-24 | 1.34 | $1.42 | 973802 |
| 2025-10-23 | 1.32 | $1.38 | 1.3M |
| 2025-10-22 | 1.31 | $1.32 | 1.5M |
| 2025-10-21 | 1.31 | $1.32 | 1.7M |
| 2025-10-20 | 1.31 | $1.28 | 1.9M |
| 2025-10-17 | 1.31 | $1.27 | 2.3M |
| 2025-10-16 | 1.32 | $1.29 | 3.6M |
| 2025-10-15 | 1.33 | $1.40 | 2.2M |
| 2025-10-14 | 1.31 | $1.31 | 562100 |
| 2025-10-13 | 1.31 | $1.29 | 807613 |
| 2025-10-10 | 1.32 | $1.28 | 1.6M |
| 2025-10-09 | 1.32 | $1.36 | 1.3M |
| 2025-10-08 | 1.32 | $1.32 | 1.5M |
| 2025-10-07 | 1.32 | $1.30 | 1.5M |
| 2025-10-06 | 1.32 | $1.32 | 1.1M |
| 2025-10-03 | 1.32 | $1.34 | 1.7M |
| 2025-10-02 | 1.31 | $1.28 | 1.9M |
| 2025-10-01 | 1.32 | $1.28 | 1.1M |
| 2025-09-30 | 1.33 | $1.30 | 1.5M |
| 2025-09-29 | 1.33 | $1.27 | 1.4M |
| 2025-09-26 | 1.35 | $1.30 | 936048 |
| 2025-09-25 | 1.35 | $1.29 | 1.3M |
| 2025-09-24 | 1.37 | $1.31 | 1.1M |
| 2025-09-23 | 1.37 | $1.38 | 909037 |
| 2025-09-22 | 1.37 | $1.40 | 575004 |
| 2025-09-19 | 1.36 | $1.40 | 2.8M |
| 2025-09-18 | 1.35 | $1.41 | 761200 |
| 2025-09-17 | 1.33 | $1.35 | 999851 |
| 2025-09-16 | 1.32 | $1.38 | 1.0M |
| 2025-09-15 | 1.31 | $1.37 | 1.4M |
| 2025-09-12 | 1.29 | $1.29 | 1.1M |
| 2025-09-11 | 1.30 | $1.33 | 735910 |
| 2025-09-10 | 1.29 | $1.28 | 753300 |
| 2025-09-09 | 1.29 | $1.28 | 834648 |
| 2025-09-08 | 1.29 | $1.36 | 2.4M |
| 2025-09-05 | 1.27 | $1.30 | 1.4M |
| 2025-09-04 | 1.27 | $1.29 | 1.2M |
| 2025-09-03 | 1.27 | $1.29 | 1.5M |
| 2025-09-02 | 1.26 | $1.24 | 767397 |
| 2025-08-29 | 1.27 | $1.26 | 583600 |
| 2025-08-28 | 1.27 | $1.29 | 797126 |
| 2025-08-27 | 1.26 | $1.28 | 1.6M |
| 2025-08-26 | 1.26 | $1.29 | 1.1M |
| 2025-08-25 | 1.26 | $1.24 | 1.1M |
| 2025-08-22 | 1.26 | $1.27 | 2.1M |
| 2025-08-21 | 1.26 | $1.20 | 849793 |
| 2025-08-20 | 1.28 | $1.23 | 1.1M |
| 2025-08-19 | 1.29 | $1.27 | 725538 |
| 2025-08-18 | 1.29 | $1.27 | 1.8M |
| 2025-08-15 | 1.30 | $1.23 | 1.0M |
| 2025-08-14 | 1.31 | $1.22 | 1.7M |
| 2025-08-13 | 1.33 | $1.31 | 2.0M |
| 2025-08-12 | 1.33 | $1.31 | 1.4M |
| 2025-08-11 | 1.34 | $1.28 | 1.2M |
| 2025-08-08 | 1.34 | $1.31 | 1.3M |
| 2025-08-07 | 1.35 | $1.29 | 620067 |
| 2025-08-06 | 1.36 | $1.28 | 692637 |
| 2025-08-05 | 1.37 | $1.30 | 478500 |
| 2025-08-04 | 1.38 | $1.32 | 1.3M |
| 2025-08-01 | 1.39 | $1.30 | 1.5M |
| 2025-07-31 | 1.40 | $1.33 | 1.8M |
| 2025-07-30 | 1.40 | $1.38 | 1.4M |
| 2025-07-29 | 1.40 | $1.39 | 1.3M |
| 2025-07-28 | 1.39 | $1.42 | 877600 |
| 2025-07-25 | 1.38 | $1.40 | 1.3M |
| 2025-07-24 | 1.37 | $1.47 | 1.6M |
| 2025-07-23 | 1.34 | $1.45 | 2.7M |
| 2025-07-22 | 1.31 | $1.36 | 2.0M |
| 2025-07-21 | 1.29 | $1.26 | 1.1M |
| 2025-07-18 | 1.29 | $1.23 | 1.5M |
| 2025-07-17 | 1.30 | $1.25 | 1.2M |
| 2025-07-16 | 1.30 | $1.24 | 2.0M |
| 2025-07-15 | 1.31 | $1.22 | 1.4M |
| 2025-07-14 | 1.32 | $1.25 | 1.6M |
| 2025-07-11 | 1.33 | $1.32 | 1.9M |
| 2025-07-10 | 1.32 | $1.35 | 1.6M |
| 2025-07-09 | 1.31 | $1.36 | 2.3M |
| 2025-07-08 | 1.29 | $1.30 | 1.6M |
| 2025-07-07 | 1.27 | $1.28 | 1.8M |
| 2025-07-03 | 1.26 | $1.35 | 860400 |
| 2025-07-02 | 1.24 | $1.37 | 1.8M |
| 2025-07-01 | 1.20 | $1.29 | 1.9M |
| 2025-06-30 | 1.18 | $1.20 | 1.9M |
| 2025-06-27 | 1.17 | $1.19 | 3.9M |
| 2025-06-26 | 1.16 | $1.27 | 1.8M |
| 2025-06-25 | 1.14 | $1.25 | 3.8M |
| 2025-06-24 | 1.11 | $1.22 | 3.7M |
| 2025-06-23 | 1.08 | $1.23 | 20.7M |
| 2025-06-20 | 1.05 | $1.05 | 2.1M |
| 2025-06-18 | 1.05 | $1.09 | 1.6M |
| 2025-06-17 | 1.05 | $1.02 | 790225 |
| 2025-06-16 | 1.05 | $1.10 | 723615 |
| 2025-06-13 | 1.04 | $1.05 | 921713 |
| 2025-06-12 | 1.05 | $1.05 | 498600 |
| 2025-06-11 | 1.05 | $1.08 | 515067 |
| 2025-06-10 | 1.04 | $1.08 | 1.0M |
| 2025-06-09 | 1.03 | $1.08 | 1.2M |
| 2025-06-06 | 1.03 | $1.06 | 1.1M |
| 2025-06-05 | 1.02 | $0.99 | 1.0M |
| 2025-06-04 | 1.03 | $1.08 | 757201 |
| 2025-06-03 | 1.03 | $1.07 | 1.0M |
| 2025-06-02 | 1.02 | $1.05 | 1.6M |
| 2025-05-30 | 1.02 | $1.01 | 1.1M |
| 2025-05-29 | 1.03 | $1.06 | 869000 |
| 2025-05-28 | 1.02 | $1.09 | 2.1M |
| 2025-05-27 | 1.01 | $1.03 | 2.2M |
| 2025-05-23 | 1.02 | $0.92 | 2.6M |
| 2025-05-22 | 1.04 | $0.95 | 2.1M |
| 2025-05-21 | 1.06 | $1.04 | 1.4M |
| 2025-05-20 | 1.07 | $1.05 | 1.3M |
| 2025-05-19 | 1.08 | $1.05 | 896330 |
| 2025-05-16 | 1.09 | $1.08 | 1.6M |
| 2025-05-15 | 1.09 | $1.05 | 5.8M |
| 2025-05-14 | 1.11 | $1.07 | 1.5M |
| 2025-05-13 | 1.12 | $1.14 | 635700 |
| 2025-05-12 | 1.11 | $1.16 | 899700 |
| 2025-05-09 | 1.11 | $1.07 | 592508 |
| 2025-05-08 | 1.12 | $1.12 | 1.2M |
| 2025-05-07 | 1.12 | $1.02 | 2.5M |
| 2025-05-06 | 1.14 | $1.06 | 1.8M |
| 2025-05-05 | 1.16 | $1.15 | 894900 |
| 2025-05-02 | 1.16 | $1.20 | 785963 |
| 2025-05-01 | 1.15 | $1.11 | 687207 |
| 2025-04-30 | 1.16 | $1.11 | 911327 |
| 2025-04-29 | 1.17 | $1.16 | 717746 |
| 2025-04-28 | 1.17 | $1.18 | 627835 |
| 2025-04-25 | 1.17 | $1.16 | 710836 |
| 2025-04-24 | 1.18 | $1.23 | 443237 |
| 2025-04-23 | 1.16 | $1.24 | 958247 |
| 2025-04-22 | 1.15 | $1.27 | 1.0M |
| 2025-04-21 | 1.12 | $1.19 | 1.1M |
| 2025-04-17 | 1.11 | $1.16 | 693300 |
| 2025-04-16 | 1.10 | $1.13 | 726203 |
| 2025-04-15 | 1.10 | $1.15 | 889832 |
| 2025-04-14 | 1.09 | $1.15 | 739403 |
| 2025-04-11 | 1.08 | $1.15 | 1.1M |
| 2025-04-10 | 1.08 | $1.10 | 1.5M |
| 2025-04-09 | 1.08 | $1.16 | 1.8M |
| 2025-04-08 | 1.07 | $1.03 | 1.7M |
| 2025-04-07 | 1.08 | $1.10 | 2.0M |
| 2025-04-04 | 1.08 | $1.07 | 1.9M |
| 2025-04-03 | 1.09 | $1.07 | 1.7M |
| 2025-04-02 | 1.10 | $1.18 | 1.3M |
| 2025-04-01 | 1.09 | $1.09 | 1.2M |
| 2025-03-31 | 1.10 | $1.08 | 1.3M |
| 2025-03-28 | 1.11 | $1.14 | 1.2M |
| 2025-03-27 | 1.11 | $1.14 | 1.2M |
| 2025-03-26 | 1.11 | $1.19 | 998400 |
| 2025-03-25 | 1.10 | $1.16 | 1.1M |
| 2025-03-24 | 1.10 | $1.15 | 1.1M |
| 2025-03-21 | 1.10 | $1.21 | 2.3M |
| 2025-03-20 | 1.09 | $1.16 | 911736 |
| 2025-03-19 | 1.08 | $1.18 | 1.3M |
| 2025-03-18 | 1.07 | $1.16 | 1.4M |
| 2025-03-17 | 1.07 | $1.17 | 1.7M |
| 2025-03-14 | 1.06 | $1.14 | 854246 |
| 2025-03-13 | 1.06 | $1.10 | 1.2M |
| 2025-03-12 | 1.07 | $1.15 | 1.7M |
| 2025-03-11 | 1.07 | $1.14 | 1.5M |
| 2025-03-10 | 1.07 | $1.08 | 1.5M |
| 2025-03-07 | 1.08 | $1.16 | 3.7M |
| 2025-03-06 | 1.09 | $1.13 | 1.9M |
| 2025-03-05 | 1.09 | $1.20 | 2.0M |
| 2025-03-04 | 1.09 | $1.06 | 2.9M |
| 2025-03-03 | 1.12 | $1.01 | 3.2M |
| 2025-02-28 | 1.16 | $1.07 | 8.1M |
| 2025-02-27 | 1.20 | $1.05 | 4.7M |
| 2025-02-26 | 1.25 | $1.17 | 3.2M |
| 2025-02-25 | 1.28 | $1.26 | 1.9M |
| 2025-02-24 | 1.30 | $1.33 | 1.4M |
| 2025-02-21 | 1.31 | $1.30 | 1.1M |
| 2025-02-20 | 1.33 | $1.35 | 2.2M |
| 2025-02-19 | 1.34 | $1.39 | 1.0M |
| 2025-02-18 | 1.35 | $1.40 | 1.9M |
| 2025-02-14 | 1.35 | $1.41 | 1.3M |
| 2025-02-13 | 1.36 | $1.33 | 1.5M |
| 2025-02-12 | 1.38 | $1.36 | 1.3M |
| 2025-02-11 | 1.40 | $1.31 | 3.1M |
| 2025-02-10 | 1.44 | $1.31 | 2.6M |
| 2025-02-07 | 1.48 | $1.38 | 2.0M |
| 2025-02-06 | 1.51 | $1.42 | 1.7M |
| 2025-02-05 | 1.55 | $1.51 | 1.2M |
| 2025-02-04 | 1.57 | $1.46 | 3.2M |
| 2025-02-03 | 1.60 | $1.47 | 2.4M |
| 2025-01-31 | 1.64 | $1.55 | 1.7M |
| 2025-01-30 | 1.67 | $1.61 | 1.3M |
| 2025-01-29 | 1.69 | $1.58 | 1.5M |
| 2025-01-28 | 1.72 | $1.65 | 1.9M |
| 2025-01-27 | 1.74 | $1.57 | 2.5M |
| 2025-01-24 | 1.78 | $1.65 | 1.2M |
| 2025-01-23 | 1.81 | $1.66 | 1.2M |
| 2025-01-22 | 1.84 | $1.83 | 1.2M |
| 2025-01-21 | 1.84 | $1.88 | 1.6M |
| 2025-01-17 | 1.84 | $1.77 | 2.3M |
| 2025-01-16 | 1.85 | $1.73 | 3.4M |
| 2025-01-15 | 1.88 | $2.02 | 1.9M |
| 2025-01-14 | 1.85 | $2.01 | 2.1M |
| 2025-01-13 | 1.82 | $2.06 | 5.4M |
| 2025-01-10 | 1.77 | $1.63 | 1.5M |
| 2025-01-08 | 1.80 | $1.75 | 1.5M |
| 2025-01-07 | 1.82 | $1.76 | 1.3M |
| 2025-01-06 | 1.83 | $1.77 | 940323 |
| 2025-01-03 | 1.85 | $1.82 | 685654 |
| 2025-01-02 | 1.85 | $1.75 | 1.3M |
| 2024-12-31 | 1.88 | $1.75 | 931441 |
| 2024-12-30 | 1.91 | $1.77 | 842300 |
| 2024-12-27 | 1.93 | $1.82 | 1.2M |
| 2024-12-26 | 1.95 | $1.90 | 648434 |
| 2024-12-24 | 1.96 | $1.83 | 309900 |
| 2024-12-23 | 1.98 | $1.87 | 1.4M |
| 2024-12-20 | 2.00 | $2.00 | 4.7M |
| 2024-12-19 | 2.00 | $1.99 | 806112 |
| 2024-12-18 | 1.99 | $1.99 | 1.3M |
| 2024-12-17 | 1.98 | $2.21 | 2.7M |
| 2024-12-16 | 1.93 | $2.14 | 1.5M |
| 2024-12-13 | 1.88 | $1.91 | 1.4M |
| 2024-12-12 | 1.87 | $1.92 | 799704 |
| 2024-12-11 | 1.86 | $1.94 | 1.0M |
| 2024-12-10 | 1.84 | $2.02 | 1.7M |
| 2024-12-09 | 1.80 | $1.93 | 2.0M |
| 2024-12-06 | 1.77 | $1.82 | 872837 |
| 2024-12-05 | 1.76 | $1.76 | 979061 |
| 2024-12-04 | 1.77 | $1.85 | 1.2M |
| 2024-12-03 | 1.75 | $1.83 | 1.9M |
| 2024-12-02 | 1.74 | $1.94 | 1.5M |
| 2024-11-29 | 1.71 | $1.84 | 906000 |
| 2024-11-27 | 1.69 | $1.82 | 1.7M |
| 2024-11-26 | 1.67 | $1.71 | 2.1M |
| 2024-11-25 | 1.67 | $1.62 | 1.6M |
| 2024-11-22 | 1.69 | $1.60 | 1.4M |
| 2024-11-21 | 1.72 | $1.62 | 2.0M |
| 2024-11-20 | 1.75 | $1.61 | 3.2M |
| 2024-11-19 | 1.78 | $1.51 | 3.3M |
| 2024-11-18 | 1.85 | $1.50 | 2.4M |
| 2024-11-15 | 1.92 | $1.58 | 2.4M |
| 2024-11-14 | 2.00 | $1.70 | 2.0M |
| 2024-11-13 | 2.06 | $1.84 | 2.2M |
| 2024-11-12 | 2.09 | $2.05 | 3.2M |
| 2024-11-11 | 2.09 | $2.23 | 1.6M |
| 2024-11-08 | 2.05 | $2.15 | 1.5M |
| 2024-11-07 | 2.03 | $2.18 | 2.3M |
| 2024-11-06 | 1.99 | $2.26 | 3.3M |
| 2024-11-05 | 1.92 | $2.11 | 3.6M |
| 2024-11-04 | 1.88 | $2.10 | 2.6M |
| 2024-11-01 | 1.83 | $1.99 | 2.5M |
| 2024-10-31 | 1.80 | $1.96 | 4.6M |
| 2024-10-30 | 1.77 | $1.88 | 5.5M |
| 2024-10-29 | 1.75 | $1.75 | 3.9M |
| 2024-10-28 | 1.76 | $1.70 | 2.6M |
| 2024-10-25 | 1.78 | $1.68 | 1.5M |
| 2024-10-24 | 1.81 | $1.73 | 913430 |
| 2024-10-23 | 1.83 | $1.78 | 2.4M |
| 2024-10-22 | 1.84 | $1.84 | 982300 |
| 2024-10-21 | 1.85 | $1.88 | 849000 |
| 2024-10-18 | 1.84 | $1.90 | 954700 |
| 2024-10-17 | 1.83 | $1.80 | 664442 |
| 2024-10-16 | 1.84 | $1.89 | 1.1M |
| 2024-10-15 | 1.84 | $1.89 | 963600 |
| 2024-10-14 | 1.83 | $1.89 | 922900 |
| 2024-10-11 | 1.83 | $1.89 | 1.4M |
| 2024-10-10 | 1.82 | $1.77 | 1.4M |
| 2024-10-09 | 1.83 | $1.77 | 1.1M |
| 2024-10-08 | 1.85 | $1.80 | 886444 |
| 2024-10-07 | 1.87 | $1.82 | 1.5M |
| 2024-10-04 | 1.89 | $1.85 | 594900 |
| 2024-10-03 | 1.90 | $1.81 | 558612 |
| 2024-10-02 | 1.92 | $1.86 | 1.2M |
| 2024-10-01 | 1.93 | $1.86 | 1.2M |
| 2024-09-30 | 1.95 | $1.93 | 927805 |
| 2024-09-27 | 1.96 | $1.92 | 885416 |
| 2024-09-26 | 1.97 | $1.90 | 1.6M |
| 2024-09-25 | 1.98 | $1.83 | 1.5M |
| 2024-09-24 | 2.01 | $1.97 | 1.6M |
| 2024-09-23 | 2.02 | $1.87 | 1.3M |
| 2024-09-20 | 2.05 | $2.01 | 4.8M |
| 2024-09-19 | 2.05 | $2.11 | 1.2M |
| 2024-09-18 | 2.03 | $2.03 | 1.3M |
| 2024-09-17 | 2.03 | $2.00 | 1.4M |
| 2024-09-16 | 2.03 | $2.09 | 1.0M |
| 2024-09-13 | 2.02 | $2.06 | 1.3M |
| 2024-09-12 | 2.01 | $2.03 | 1.1M |
| 2024-09-11 | 2.00 | $1.98 | 1.7M |
| 2024-09-10 | 2.00 | $2.00 | 1.3M |
| 2024-09-09 | 1.99 | $1.99 | 2.9M |
| 2024-09-06 | 1.99 | $1.94 | 1.4M |
| 2024-09-05 | 2.00 | $1.96 | 782427 |
| 2024-09-04 | 2.00 | $1.93 | 1.2M |
| 2024-09-03 | 2.02 | $1.98 | 1.9M |
| 2024-08-30 | 2.02 | $2.13 | 2.2M |
| 2024-08-29 | 1.99 | $2.08 | 1.7M |
| 2024-08-28 | 1.97 | $2.08 | 2.5M |
| 2024-08-27 | 1.94 | $2.18 | 2.4M |
| 2024-08-26 | 1.89 | $2.17 | 1.7M |
| 2024-08-23 | 1.83 | $2.14 | 2.6M |
| 2024-08-22 | 1.77 | $1.95 | 2.2M |
| 2024-08-21 | 1.74 | $1.94 | 3.2M |
| 2024-08-20 | 1.71 | $1.86 | 2.5M |
| 2024-08-19 | 1.69 | $1.91 | 2.2M |
| 2024-08-16 | 1.65 | $1.77 | 1.7M |
| 2024-08-15 | 1.64 | $1.80 | 3.8M |
| 2024-08-14 | 1.63 | $1.55 | 4.0M |
| 2024-08-13 | 1.66 | $1.63 | 4.0M |
| 2024-08-12 | 1.69 | $1.59 | 3.7M |
| 2024-08-09 | 1.72 | $1.62 | 2.7M |
| 2024-08-08 | 1.76 | $1.67 | 2.3M |
| 2024-08-07 | 1.80 | $1.58 | 3.9M |
| 2024-08-06 | 1.86 | $1.53 | 1.7M |
| 2024-08-05 | 1.94 | $1.59 | 2.8M |
| 2024-08-02 | 2.02 | $1.65 | 6.2M |
| 2024-08-01 | 2.10 | $1.42 | 11.8M |
| 2024-07-31 | 2.25 | $2.24 | 2.6M |
| 2024-07-30 | 2.24 | $2.32 | 1.7M |
| 2024-07-29 | 2.22 | $2.24 | 1.5M |
| 2024-07-26 | 2.21 | $2.35 | 2.3M |
| 2024-07-25 | 2.17 | $2.34 | 2.5M |
| 2024-07-24 | 2.13 | $2.25 | 1.6M |
| 2024-07-23 | 2.11 | $2.27 | 1.3M |
| 2024-07-22 | 2.07 | $2.27 | 1.6M |
| 2024-07-19 | 2.03 | $2.19 | 1.5M |
| 2024-07-18 | 2.00 | $2.18 | 3.1M |
| 2024-07-17 | 1.96 | $2.32 | 3.4M |
| 2024-07-16 | 1.89 | $2.29 | 3.9M |
| 2024-07-15 | 1.82 | $2.11 | 3.7M |
| 2024-07-12 | 1.78 | $1.98 | 2.3M |
| 2024-07-11 | 1.75 | $1.96 | 3.8M |
| 2024-07-10 | 1.73 | $1.76 | 1.4M |
| 2024-07-09 | 1.74 | $1.84 | 1.1M |
| 2024-07-08 | 1.74 | $1.85 | 1.5M |
| 2024-07-05 | 1.75 | $1.86 | 1.8M |
| 2024-07-03 | 1.75 | $1.84 | 1.4M |
| 2024-07-02 | 1.75 | $1.77 | 2.4M |
| 2024-07-01 | 1.78 | $1.73 | 3.3M |
| 2024-06-28 | 1.81 | $1.77 | 42.0M |
| 2024-06-27 | 1.85 | $1.77 | 3.7M |
| 2024-06-26 | 1.89 | $1.72 | 4.1M |
| 2024-06-25 | 1.96 | $1.65 | 5.2M |
| 2024-06-24 | 2.04 | $1.80 | 2.9M |
| 2024-06-21 | 2.12 | $1.93 | 5.0M |
| 2024-06-20 | 2.17 | $1.92 | 4.3M |
| 2024-06-18 | 2.24 | $2.05 | 1.8M |
| 2024-06-17 | 2.29 | $2.11 | 1.8M |
| 2024-06-14 | 2.34 | $2.15 | 1.8M |
| 2024-06-13 | 2.39 | $2.26 | 1.9M |
| 2024-06-12 | 2.43 | $2.33 | 1.8M |
| 2024-06-11 | 2.45 | $2.36 | 1.8M |
| 2024-06-10 | 2.48 | $2.41 | 2.4M |
| 2024-06-07 | 2.49 | $2.32 | 2.3M |
| 2024-06-06 | 2.53 | $2.52 | 1.1M |
| 2024-06-05 | 2.53 | $2.57 | 1.6M |
| 2024-06-04 | 2.53 | $2.53 | 2.6M |
| 2024-06-03 | 2.53 | $2.48 | 1.9M |
| 2024-05-31 | 2.54 | $2.48 | 3.0M |
| 2024-05-30 | 2.55 | $2.56 | 2.1M |
| 2024-05-29 | 2.54 | $2.61 | 1.9M |
| 2024-05-28 | 2.53 | $2.53 | 2.3M |
| 2024-05-24 | 2.53 | $2.54 | 1.8M |
| 2024-05-23 | 2.53 | $2.61 | 2.3M |
| 2024-05-22 | 2.51 | $2.59 | 1.4M |
| 2024-05-21 | 2.50 | $2.58 | 2.2M |
| 2024-05-20 | 2.48 | $2.58 | 2.0M |
| 2024-05-17 | 2.46 | $2.57 | 2.9M |
| 2024-05-16 | 2.44 | $2.50 | 3.2M |
| 2024-05-15 | 2.44 | $2.53 | 2.7M |
| 2024-05-14 | 2.43 | $2.54 | 5.7M |
| 2024-05-13 | 2.41 | $2.48 | 1.8M |
| 2024-05-10 | 2.40 | $2.40 | 2.3M |
| 2024-05-09 | 2.41 | $2.41 | 3.5M |
| 2024-05-08 | 2.42 | $2.24 | 2.5M |
| 2024-05-07 | 2.47 | $2.37 | 1.5M |
| 2024-05-06 | 2.50 | $2.48 | 1.8M |
| 2024-05-03 | 2.51 | $2.51 | 1.6M |
| 2024-05-02 | 2.51 | $2.53 | 1.7M |
| 2024-05-01 | 2.51 | $2.54 | 2.5M |
| 2024-04-30 | 2.51 | $2.48 | 2.8M |
| 2024-04-29 | 2.53 | $2.48 | 3.4M |
| 2024-04-26 | 2.54 | $2.44 | 3.6M |
| 2024-04-25 | 2.57 | $2.36 | 4.0M |
| 2024-04-24 | 2.62 | $2.42 | 2.3M |
| 2024-04-23 | 2.66 | $2.56 | 2.3M |
| 2024-04-22 | 2.68 | $2.54 | 2.3M |
| 2024-04-19 | 2.71 | $2.52 | 2.8M |
| 2024-04-18 | 2.75 | $2.54 | 2.8M |
| 2024-04-17 | 2.79 | $2.61 | 3.7M |
| 2024-04-16 | 2.82 | $2.71 | 2.7M |
| 2024-04-15 | 2.83 | $2.77 | 2.2M |
| 2024-04-12 | 2.84 | $2.79 | 2.4M |
| 2024-04-11 | 2.83 | $2.91 | 3.6M |
| 2024-04-10 | 2.81 | $2.84 | 3.0M |
| 2024-04-09 | 2.79 | $2.92 | 4.0M |
| 2024-04-08 | 2.75 | $2.88 | 2.7M |
| 2024-04-05 | 2.71 | $2.74 | 7.4M |
| 2024-04-04 | 2.70 | $2.65 | 3.9M |
| 2024-04-03 | 2.70 | $2.66 | 3.9M |
| 2024-04-02 | 2.71 | $2.64 | 2.8M |
| 2024-04-01 | 2.71 | $2.70 | 2.6M |
| 2024-03-28 | 2.71 | $2.71 | 1.9M |
| 2024-03-27 | 2.70 | $2.69 | 1.4M |
| 2024-03-26 | 2.69 | $2.64 | 1.7M |
| 2024-03-25 | 2.69 | $2.70 | 1.5M |
| 2024-03-22 | 2.68 | $2.68 | 1.9M |
| 2024-03-21 | 2.67 | $2.70 | 2.4M |
| 2024-03-20 | 2.65 | $2.62 | 1.9M |
| 2024-03-19 | 2.65 | $2.55 | 2.1M |
| 2024-03-18 | 2.66 | $2.59 | 1.4M |
| 2024-03-15 | 2.66 | $2.62 | 1.5M |
| 2024-03-14 | 2.66 | $2.57 | 1.7M |
| 2024-03-13 | 2.66 | $2.63 | 3.4M |
| 2024-03-12 | 2.66 | $2.68 | 1.7M |
| 2024-03-11 | 2.64 | $2.75 | 1.8M |
| 2024-03-08 | 2.60 | $2.78 | 2.5M |
| 2024-03-07 | 2.55 | $2.74 | 3.6M |
| 2024-03-06 | 2.51 | $2.60 | 1.6M |
| 2024-03-05 | 2.48 | $2.58 | 1.9M |
| 2024-03-04 | 2.45 | $2.58 | 2.6M |
| 2024-03-01 | 2.42 | $2.50 | 2.5M |
| 2024-02-29 | 2.40 | $2.25 | 2.1M |
| 2024-02-28 | 2.42 | $2.37 | 1.4M |
| 2024-02-27 | 2.43 | $2.34 | 1.7M |
| 2024-02-26 | 2.45 | $2.38 | 1.4M |
| 2024-02-23 | 2.45 | $2.45 | 1.2M |
| 2024-02-22 | 2.45 | $2.35 | 990127 |
| 2024-02-21 | 2.46 | $2.40 | 1.2M |
| 2024-02-20 | 2.47 | $2.50 | 1.7M |
| 2024-02-16 | 2.45 | $2.57 | 1.7M |
| 2024-02-15 | 2.42 | $2.50 | 1.5M |
| 2024-02-14 | 2.39 | $2.36 | 799536 |
| 2024-02-13 | 2.39 | $2.33 | 1.5M |
| 2024-02-12 | 2.40 | $2.39 | 1.7M |
| 2024-02-09 | 2.39 | $2.39 | 771200 |
| 2024-02-08 | 2.39 | $2.36 | 642215 |
| 2024-02-07 | 2.39 | $2.37 | 679515 |
| 2024-02-06 | 2.38 | $2.39 | 779900 |
| 2024-02-05 | 2.37 | $2.42 | 1.0M |
| 2024-02-02 | 2.35 | $2.43 | 1.9M |
| 2024-02-01 | 2.33 | $2.29 | 1.2M |
| 2024-01-31 | 2.33 | $2.27 | 1.5M |
| 2024-01-30 | 2.34 | $2.30 | 1.2M |
| 2024-01-29 | 2.34 | $2.43 | 1.1M |
| 2024-01-26 | 2.32 | $2.37 | 1.1M |
| 2024-01-25 | 2.30 | $2.36 | 1.5M |
| 2024-01-24 | 2.28 | $2.34 | 1.2M |
| 2024-01-23 | 2.26 | $2.39 | 981634 |
| 2024-01-22 | 2.23 | $2.43 | 2.6M |
| 2024-01-19 | 2.18 | $2.25 | 1.5M |
| 2024-01-18 | 2.17 | $2.29 | 1.8M |
| 2024-01-17 | 2.14 | $2.42 | 4.0M |
| 2024-01-16 | 2.08 | $2.35 | 5.5M |
| 2024-01-12 | 2.03 | $2.15 | 3.2M |
| 2024-01-11 | 2.01 | $2.00 | 1.8M |
| 2024-01-10 | 2.02 | $1.92 | 2.3M |
| 2024-01-09 | 2.05 | $2.06 | 5.6M |
| 2024-01-08 | 2.05 | $2.12 | 3.9M |
| 2024-01-05 | 2.04 | $1.87 | 6.0M |
| 2024-01-04 | 2.09 | $1.93 | 518901 |
| 2024-01-03 | 2.13 | $2.04 | 1.0M |
| 2024-01-02 | 2.15 | $2.22 | 524800 |
| 2023-12-29 | 2.14 | $2.21 | 826404 |
| 2023-12-28 | 2.13 | $2.32 | 661028 |
| 2023-12-27 | 2.10 | $2.20 | 857707 |
| 2023-12-26 | 2.08 | $2.14 | 944500 |
| 2023-12-22 | 2.08 | $1.99 | 3.5M |
| 2023-12-21 | 2.10 | $1.96 | 1.2M |
| 2023-12-20 | 2.14 | $1.93 | 471962 |
| 2023-12-19 | 2.19 | $2.10 | 863400 |
| 2023-12-18 | 2.22 | $1.95 | 503223 |
| 2023-12-15 | 2.28 | $1.99 | 1.1M |
| 2023-12-14 | 2.34 | $2.20 | 867200 |
| 2023-12-13 | 2.36 | $2.25 | 1.2M |
| 2023-12-12 | 2.38 | $2.19 | 660240 |
| 2023-12-11 | 2.41 | $2.20 | 688100 |
| 2023-12-08 | 2.45 | $2.24 | 752273 |
| 2023-12-07 | 2.49 | $2.35 | 513200 |
| 2023-12-06 | 2.50 | $2.48 | 291100 |
| 2023-12-05 | 2.49 | $2.44 | 397801 |
| 2023-12-04 | 2.49 | $2.53 | 708300 |
| 2023-12-01 | 2.46 | $2.60 | 570300 |
| 2023-11-30 | 2.42 | $2.58 | 478048 |
| 2023-11-29 | 2.37 | $2.51 | 406900 |
| 2023-11-28 | 2.33 | $2.45 | 294527 |
| 2023-11-27 | 2.30 | $2.50 | 507472 |
| 2023-11-24 | 2.25 | $2.44 | 245700 |
| 2023-11-22 | 2.20 | $2.37 | 747630 |
| 2023-11-21 | 2.16 | $2.30 | 953804 |
| 2023-11-20 | 2.13 | $2.27 | 480800 |
| 2023-11-17 | 2.10 | $2.24 | 286554 |
| 2023-11-16 | 2.07 | $2.20 | 401200 |
| 2023-11-15 | 2.05 | $2.20 | 635141 |
| 2023-11-14 | 2.02 | $2.23 | 1.1M |
| 2023-11-13 | 1.98 | $2.19 | 465824 |
| 2023-11-10 | 1.95 | $2.18 | 614900 |
| 2023-11-09 | 1.91 | $2.03 | 1.2M |
| 2023-11-08 | 1.89 | $1.90 | 947729 |
| 2023-11-07 | 1.91 | $1.99 | 381500 |
| 2023-11-06 | 1.90 | $2.04 | 388700 |
| 2023-11-03 | 1.89 | $2.09 | 354000 |
| 2023-11-02 | 1.86 | $2.01 | 217633 |
| 2023-11-01 | 1.85 | $1.96 | 218140 |
| 2023-10-31 | 1.85 | $1.99 | 576200 |
| 2023-10-30 | 1.84 | $1.93 | 358546 |
| 2023-10-27 | 1.84 | $1.82 | 421548 |
| 2023-10-26 | 1.87 | $1.98 | 243500 |
| 2023-10-25 | 1.87 | $1.96 | 549609 |
| 2023-10-24 | 1.88 | $2.19 | 1.2M |
| 2023-10-23 | 1.84 | $2.11 | 993010 |
| 2023-10-20 | 1.81 | $2.04 | 512200 |
| 2023-10-19 | 1.79 | $1.94 | 460018 |
| 2023-10-18 | 1.79 | $1.93 | 772600 |
| 2023-10-17 | 1.80 | $1.94 | 1.4M |
| 2023-10-16 | 1.81 | $1.64 | 1.1M |
| 2023-10-13 | 1.89 | $1.59 | 1.8M |
| 2023-10-12 | 1.99 | $1.62 | 1.1M |
| 2023-10-11 | 2.10 | $1.69 | 973800 |
| 2023-10-10 | 2.21 | $1.77 | 1.3M |
| 2023-10-09 | 2.33 | $1.80 | 1.3M |
| 2023-10-06 | 2.46 | $1.97 | 1.0M |
| 2023-10-05 | 2.58 | $2.09 | 1.2M |
| 2023-10-04 | 2.70 | $2.10 | 4.6M |
| 2023-10-03 | 2.83 | $2.70 | 329003 |
| 2023-10-02 | 2.85 | $2.73 | 218939 |
| 2023-09-29 | 2.87 | $2.90 | 240825 |
| 2023-09-28 | 2.86 | $2.89 | 116500 |
| 2023-09-27 | 2.85 | $2.86 | 113900 |
| 2023-09-26 | 2.84 | $2.83 | 136800 |
| 2023-09-25 | 2.84 | $2.74 | 352584 |
| 2023-09-22 | 2.86 | $2.78 | 353100 |
| 2023-09-21 | 2.87 | $2.73 | 231911 |
| 2023-09-20 | 2.89 | $2.78 | 227700 |
| 2023-09-19 | 2.90 | $2.88 | 1.4M |
| 2023-09-18 | 2.90 | $2.65 | 286344 |
| 2023-09-15 | 2.94 | $2.81 | 673613 |
| 2023-09-14 | 2.96 | $2.94 | 198846 |
| 2023-09-13 | 2.95 | $2.89 | 125346 |
| 2023-09-12 | 2.95 | $2.86 | 194719 |
| 2023-09-11 | 2.95 | $2.85 | 218324 |
| 2023-09-08 | 2.96 | $2.89 | 233541 |
| 2023-09-07 | 2.95 | $2.90 | 183037 |
| 2023-09-06 | 2.95 | $2.92 | 245546 |
| 2023-09-05 | 2.93 | $3.01 | 207100 |
| 2023-09-01 | 2.90 | $3.05 | 434100 |
| 2023-08-31 | 2.85 | $3.00 | 551526 |
| 2023-08-30 | 2.80 | $2.96 | 530102 |
| 2023-08-29 | 2.76 | $2.90 | 547128 |
| 2023-08-28 | 2.71 | $2.54 | 224926 |
| 2023-08-25 | 2.74 | $2.60 | 272400 |
| 2023-08-24 | 2.75 | $2.65 | 106500 |
| 2023-08-23 | 2.76 | $2.69 | 163310 |
| 2023-08-22 | 2.76 | $2.65 | 138000 |
| 2023-08-21 | 2.77 | $2.69 | 111646 |
| 2023-08-18 | 2.77 | $2.69 | 161042 |
| 2023-08-17 | 2.76 | $2.72 | 167032 |
| 2023-08-16 | 2.75 | $2.85 | 217594 |
| 2023-08-15 | 2.71 | $2.87 | 384200 |
| 2023-08-14 | 2.66 | $2.90 | 588100 |
| 2023-08-11 | 2.60 | $2.88 | 1.5M |
| 2023-08-10 | 2.52 | $2.54 | 200112 |
| 2023-08-09 | 2.51 | $2.56 | 234800 |
| 2023-08-08 | 2.49 | $2.38 | 51347 |
| 2023-08-07 | 2.50 | $2.40 | 126314 |
| 2023-08-04 | 2.51 | $2.54 | 126200 |
| 2023-08-03 | 2.49 | $2.52 | 54033 |
| 2023-08-02 | 2.47 | $2.51 | 125606 |
| 2023-08-01 | 2.45 | $2.51 | 95900 |
| 2023-07-31 | 2.42 | $2.45 | 172009 |
| 2023-07-28 | 2.40 | $2.40 | 72204 |
| 2023-07-27 | 2.40 | $2.33 | 163700 |
| 2023-07-26 | 2.40 | $2.35 | 70021 |
| 2023-07-25 | 2.40 | $2.35 | 91600 |
| 2023-07-24 | 2.40 | $2.37 | 145720 |
| 2023-07-21 | 2.39 | $2.51 | 652542 |
| 2023-07-20 | 2.35 | $2.42 | 50047 |
| 2023-07-19 | 2.33 | $2.42 | 90248 |
| 2023-07-18 | 2.30 | $2.43 | 109800 |
| 2023-07-17 | 2.26 | $2.45 | 180400 |
| 2023-07-14 | 2.21 | $2.35 | 90700 |
| 2023-07-13 | 2.18 | $2.43 | 141504 |
| 2023-07-12 | 2.12 | $2.37 | 216514 |
| 2023-07-11 | 2.06 | $2.28 | 93247 |
| 2023-07-10 | 2.02 | $2.22 | 148025 |
| 2023-07-07 | 1.98 | $2.10 | 169100 |
| 2023-07-06 | 1.96 | $1.90 | 155675 |
| 2023-07-05 | 1.98 | $1.96 | 234535 |
| 2023-07-03 | 2.00 | $1.97 | 72511 |
| 2023-06-30 | 2.01 | $1.93 | 161600 |
| 2023-06-29 | 2.03 | $1.93 | 145229 |
| 2023-06-28 | 2.06 | $1.91 | 281200 |
| 2023-06-27 | 2.09 | $1.97 | 437849 |
| 2023-06-26 | 2.12 | $1.97 | 86742 |
| 2023-06-23 | 2.15 | $2.00 | 210252 |
| 2023-06-22 | 2.19 | $2.06 | 222100 |
| 2023-06-21 | 2.21 | $1.98 | 389553 |
| 2023-06-20 | 2.25 | $2.01 | 314231 |
| 2023-06-16 | 2.30 | $2.14 | 228000 |
| 2023-06-15 | 2.32 | $2.21 | 262929 |
| 2023-06-14 | 2.34 | $2.18 | 163323 |
| 2023-06-13 | 2.36 | $2.25 | 116325 |
| 2023-06-12 | 2.37 | $2.19 | 131500 |
| 2023-06-09 | 2.39 | $2.23 | 219100 |
| 2023-06-08 | 2.41 | $2.21 | 222311 |
| 2023-06-07 | 2.43 | $2.28 | 132410 |
| 2023-06-06 | 2.44 | $2.38 | 209300 |
| 2023-06-05 | 2.43 | $2.39 | 173128 |
| 2023-06-02 | 2.42 | $2.37 | 381200 |
| 2023-06-01 | 2.40 | $2.32 | 991816 |
| 2023-05-31 | 2.39 | $2.35 | 303900 |
| 2023-05-30 | 2.38 | $2.45 | 254724 |
| 2023-05-26 | 2.34 | $2.49 | 823000 |
| 2023-05-25 | 2.28 | $2.56 | 945300 |
| 2023-05-24 | 2.20 | $2.51 | 633724 |
| 2023-05-23 | 2.12 | $2.48 | 839528 |
| 2023-05-22 | 2.02 | $2.43 | 669100 |
| 2023-05-19 | 1.92 | $2.29 | 1.5M |
| 2023-05-18 | 1.84 | $2.19 | 830046 |
| 2023-05-17 | 1.76 | $1.95 | 485600 |
| 2023-05-16 | 1.72 | $1.92 | 345811 |
| 2023-05-15 | 1.68 | $1.90 | 123300 |
| 2023-05-12 | 1.64 | $1.77 | 101500 |
| 2023-05-11 | 1.62 | $1.78 | 122305 |
| 2023-05-10 | 1.60 | $1.80 | 287000 |
| 2023-05-09 | 1.56 | $1.60 | 130200 |
| 2023-05-08 | 1.57 | $1.65 | 118600 |
| 2023-05-05 | 1.56 | $1.62 | 139800 |
| 2023-05-04 | 1.56 | $1.52 | 92200 |
| 2023-05-03 | 1.59 | $1.50 | 203500 |
| 2023-05-02 | 1.62 | $1.47 | 526624 |
| 2023-05-01 | 1.66 | $1.60 | 389536 |
| 2023-04-28 | 1.69 | $1.70 | 120842 |
| 2023-04-27 | 1.70 | $1.69 | 75400 |
| 2023-04-26 | 1.71 | $1.65 | 215900 |
| 2023-04-25 | 1.73 | $1.66 | 236249 |
| 2023-04-24 | 1.75 | $1.72 | 89938 |
| 2023-04-21 | 1.77 | $1.75 | 155046 |
| 2023-04-20 | 1.78 | $1.76 | 124817 |
| 2023-04-19 | 1.80 | $1.77 | 135200 |
| 2023-04-18 | 1.81 | $1.79 | 73000 |
| 2023-04-17 | 1.82 | $1.86 | 145600 |
| 2023-04-14 | 1.82 | $1.80 | 144049 |
| 2023-04-13 | 1.84 | $1.82 | 109450 |
| 2023-04-12 | 1.85 | $1.78 | 189800 |
| 2023-04-11 | 1.87 | $1.84 | 161244 |
| 2023-04-10 | 1.88 | $1.82 | 269915 |
| 2023-04-06 | 1.90 | $1.79 | 141550 |
| 2023-04-05 | 1.93 | $1.73 | 624816 |
| 2023-04-04 | 1.98 | $1.80 | 717211 |
| 2023-04-03 | 2.02 | $1.90 | 184500 |
| 2023-03-31 | 2.04 | $1.95 | 101400 |
| 2023-03-30 | 2.06 | $1.99 | 120036 |
| 2023-03-29 | 2.07 | $1.99 | 155524 |
| 2023-03-28 | 2.09 | $1.98 | 107500 |
| 2023-03-27 | 2.11 | $2.03 | 164510 |
| 2023-03-24 | 2.12 | $2.07 | 249734 |
| 2023-03-23 | 2.12 | $2.12 | 302600 |
| 2023-03-22 | 2.12 | $2.18 | 376100 |
| 2023-03-21 | 2.10 | $2.11 | 308023 |
| 2023-03-20 | 2.09 | $2.03 | 125830 |
| 2023-03-17 | 2.10 | $2.10 | 273126 |
| 2023-03-16 | 2.09 | $2.17 | 173891 |
| 2023-03-15 | 2.07 | $2.06 | 190800 |
| 2023-03-14 | 2.07 | $2.11 | 338723 |
| 2023-03-13 | 2.06 | $1.90 | 110700 |
| 2023-03-10 | 2.08 | $2.00 | 386040 |
| 2023-03-09 | 2.09 | $2.11 | 297400 |
| 2023-03-08 | 2.08 | $2.24 | 409000 |
| 2023-03-07 | 2.04 | $2.17 | 245028 |
| 2023-03-06 | 2.01 | $2.20 | 389013 |
| 2023-03-03 | 1.97 | $2.15 | 472300 |
| 2023-03-02 | 1.93 | $1.82 | 97740 |
| 2023-03-01 | 1.95 | $1.81 | 120054 |
| 2023-02-28 | 1.97 | $1.82 | 176439 |
| 2023-02-27 | 2.00 | $1.80 | 360610 |
| 2023-02-24 | 2.04 | $1.79 | 208800 |
| 2023-02-23 | 2.09 | $1.94 | 352732 |
| 2023-02-22 | 2.11 | $1.90 | 200000 |
| 2023-02-21 | 2.14 | $2.03 | 203544 |
| 2023-02-17 | 2.16 | $2.09 | 310900 |
| 2023-02-16 | 2.15 | $2.10 | 404800 |
| 2023-02-15 | 2.15 | $2.10 | 370602 |
| 2023-02-14 | 2.14 | $2.07 | 177039 |
| 2023-02-13 | 2.14 | $2.10 | 388247 |
| 2023-02-10 | 2.14 | $2.05 | 236100 |
| 2023-02-09 | 2.14 | $2.06 | 99200 |
| 2023-02-08 | 2.13 | $2.07 | 123900 |
| 2023-02-07 | 2.13 | $2.05 | 115249 |
| 2023-02-06 | 2.12 | $2.02 | 134623 |
| 2023-02-03 | 2.12 | $2.08 | 260712 |
| 2023-02-02 | 2.11 | $2.04 | 347200 |
| 2023-02-01 | 2.10 | $2.00 | 75003 |
| 2023-01-31 | 2.10 | $2.00 | 149200 |
| 2023-01-30 | 2.09 | $2.06 | 241712 |
| 2023-01-27 | 2.07 | $2.13 | 192630 |
| 2023-01-26 | 2.03 | $1.99 | 93711 |
| 2023-01-25 | 2.02 | $2.01 | 171600 |
| 2023-01-24 | 1.99 | $2.03 | 253300 |
| 2023-01-23 | 1.96 | $2.04 | 156500 |
| 2023-01-20 | 1.92 | $1.97 | 420447 |
| 2023-01-19 | 1.88 | $1.99 | 100640 |
| 2023-01-18 | 1.83 | $2.02 | 320100 |
| 2023-01-17 | 1.77 | $2.01 | 115700 |
| 2023-01-13 | 1.70 | $2.00 | 393500 |
| 2023-01-12 | 1.62 | $1.89 | 523100 |
| 2023-01-11 | 1.55 | $1.85 | 436700 |
| 2023-01-10 | 1.47 | $1.77 | 165500 |
| 2023-01-09 | 1.40 | $1.65 | 257435 |
| 2023-01-06 | 1.34 | $1.55 | 324542 |
| 2023-01-05 | 1.30 | $1.49 | 134111 |
| 2023-01-04 | 1.26 | $1.34 | 63500 |
| 2023-01-03 | 1.24 | $1.30 | 193128 |
| 2022-12-30 | 1.23 | $1.17 | 404747 |
| 2022-12-29 | 1.25 | $1.22 | 208000 |
| 2022-12-28 | 1.26 | $1.21 | 159917 |
| 2022-12-27 | 1.27 | $1.21 | 167333 |
| 2022-12-23 | 1.28 | $1.35 | 189700 |
| 2022-12-22 | 1.27 | $1.26 | 81417 |
| 2022-12-21 | 1.27 | $1.25 | 196400 |
| 2022-12-20 | 1.28 | $1.10 | 478400 |
| 2022-12-19 | 1.32 | $1.15 | 217532 |
| 2022-12-16 | 1.36 | $1.12 | 834900 |
| 2022-12-15 | 1.40 | $1.36 | 201900 |
| 2022-12-14 | 1.41 | $1.41 | 270900 |
| 2022-12-13 | 1.40 | $1.45 | 297535 |
| 2022-12-12 | 1.38 | $1.34 | 153237 |
| 2022-12-09 | 1.39 | $1.35 | 129100 |
| 2022-12-08 | 1.39 | $1.31 | 256600 |
| 2022-12-07 | 1.40 | $1.25 | 327800 |
| 2022-12-06 | 1.43 | $1.36 | 131708 |
| 2022-12-05 | 1.43 | $1.43 | 208443 |
| 2022-12-02 | 1.42 | $1.51 | 355024 |
| 2022-12-01 | 1.40 | $1.43 | 172717 |
| 2022-11-30 | 1.38 | $1.39 | 249200 |
| 2022-11-29 | 1.37 | $1.36 | 225641 |
| 2022-11-28 | 1.37 | $1.43 | 630200 |
| 2022-11-25 | 1.35 | $1.30 | 41544 |
| 2022-11-23 | 1.35 | $1.34 | 142700 |
| 2022-11-22 | 1.34 | $1.32 | 83507 |
| 2022-11-21 | 1.34 | $1.35 | 381124 |
| 2022-11-18 | 1.33 | $1.43 | 380100 |
| 2022-11-17 | 1.30 | $1.42 | 303615 |
| 2022-11-16 | 1.27 | $1.47 | 184500 |
| 2022-11-15 | 1.22 | $1.52 | 576940 |
| 2022-11-14 | 1.15 | $1.46 | 485817 |
| 2022-11-11 | 1.09 | $1.34 | 647026 |
| 2022-11-10 | 1.04 | $1.06 | 124000 |
| 2022-11-09 | 1.04 | $0.93 | 434237 |
| 2022-11-08 | 1.07 | $0.98 | 139100 |
| 2022-11-07 | 1.09 | $1.01 | 281925 |
| 2022-11-04 | 1.11 | $1.12 | 170500 |
| 2022-11-03 | 1.12 | $1.14 | 235235 |
| 2022-11-02 | 1.12 | $1.18 | 276410 |
| 2022-11-01 | 1.11 | $1.23 | 359500 |
| 2022-10-31 | 1.08 | $1.18 | 78700 |
| 2022-10-28 | 1.07 | $1.13 | 142900 |
| 2022-10-27 | 1.06 | $1.13 | 170000 |
| 2022-10-26 | 1.06 | $1.16 | 159715 |
| 2022-10-25 | 1.04 | $1.23 | 246715 |
| 2022-10-24 | 1.01 | $1.07 | 81423 |
| 2022-10-21 | 1.01 | $1.07 | 183500 |
| 2022-10-20 | 1.01 | $1.03 | 118847 |
| 2022-10-19 | 1.02 | $1.03 | 225100 |
| 2022-10-18 | 1.03 | $1.04 | 107900 |
| 2022-10-17 | 1.05 | $1.03 | 240000 |
| 2022-10-14 | 1.06 | $1.03 | 100200 |
| 2022-10-13 | 1.08 | $1.04 | 149400 |
| 2022-10-12 | 1.10 | $1.06 | 82939 |
| 2022-10-11 | 1.13 | $1.09 | 286000 |
| 2022-10-10 | 1.15 | $1.10 | 116000 |
| 2022-10-07 | 1.17 | $1.17 | 141429 |
| 2022-10-06 | 1.18 | $1.26 | 107800 |
| 2022-10-05 | 1.17 | $1.31 | 382800 |
| 2022-10-04 | 1.15 | $1.26 | 195100 |
| 2022-10-03 | 1.14 | $1.13 | 281129 |
| 2022-09-30 | 1.16 | $1.10 | 228300 |
| 2022-09-29 | 1.18 | $1.13 | 202000 |
| 2022-09-28 | 1.21 | $1.19 | 98412 |
| 2022-09-27 | 1.22 | $1.16 | 219331 |
| 2022-09-26 | 1.25 | $1.19 | 293700 |
| 2022-09-23 | 1.28 | $1.23 | 227547 |
| 2022-09-22 | 1.30 | $1.22 | 675217 |
| 2022-09-21 | 1.32 | $1.30 | 294801 |
| 2022-09-20 | 1.34 | $1.35 | 625801 |
| 2022-09-19 | 1.35 | $1.34 | 476400 |
| 2022-09-16 | 1.36 | $1.35 | 471900 |
| 2022-09-15 | 1.37 | $1.32 | 410043 |
| 2022-09-14 | 1.39 | $1.34 | 401048 |
| 2022-09-13 | 1.41 | $1.42 | 473200 |
| 2022-09-12 | 1.42 | $1.45 | 428600 |
| 2022-09-09 | 1.42 | $1.39 | 440821 |
| 2022-09-08 | 1.43 | $1.45 | 204400 |
| 2022-09-07 | 1.44 | $1.46 | 215921 |
| 2022-09-06 | 1.44 | $1.42 | 286700 |
| 2022-09-02 | 1.46 | $1.47 | 1.7M |
| 2022-09-01 | 1.46 | $1.43 | 228149 |
| 2022-08-31 | 1.48 | $1.41 | 139600 |
| 2022-08-30 | 1.50 | $1.41 | 195600 |
| 2022-08-29 | 1.53 | $1.42 | 277080 |
| 2022-08-26 | 1.56 | $1.40 | 1.5M |
| 2022-08-25 | 1.60 | $1.47 | 533600 |
| 2022-08-24 | 1.64 | $1.48 | 313317 |
| 2022-08-23 | 1.67 | $1.47 | 218800 |
| 2022-08-22 | 1.71 | $1.49 | 403709 |
| 2022-08-19 | 1.76 | $1.56 | 441337 |
| 2022-08-18 | 1.80 | $1.69 | 526543 |
| 2022-08-17 | 1.81 | $1.81 | 771700 |
| 2022-08-16 | 1.81 | $1.96 | 590139 |
| 2022-08-15 | 1.77 | $2.06 | 1.1M |
| 2022-08-12 | 1.70 | $1.76 | 897200 |
| 2022-08-11 | 1.68 | $1.74 | 656211 |
| 2022-08-10 | 1.67 | $1.70 | 663100 |
| 2022-08-09 | 1.66 | $1.68 | 1.4M |
| 2022-08-08 | 1.66 | $2.04 | 1.2M |
| 2022-08-05 | 1.58 | $1.89 | 708400 |
| 2022-08-04 | 1.51 | $1.77 | 582600 |
| 2022-08-03 | 1.47 | $1.75 | 551300 |
| 2022-08-02 | 1.42 | $1.70 | 666765 |
| 2022-08-01 | 1.37 | $1.50 | 564137 |
| 2022-07-29 | 1.36 | $1.45 | 297602 |
| 2022-07-28 | 1.36 | $1.37 | 589600 |
| 2022-07-27 | 1.38 | $1.34 | 178822 |
| 2022-07-26 | 1.40 | $1.33 | 345600 |
| 2022-07-25 | 1.43 | $1.37 | 519199 |
| 2022-07-22 | 1.47 | $1.47 | 426513 |
| 2022-07-21 | 1.48 | $1.46 | 499624 |
| 2022-07-20 | 1.50 | $1.54 | 443600 |
| 2022-07-19 | 1.51 | $1.52 | 339600 |
| 2022-07-18 | 1.53 | $1.47 | 411600 |
| 2022-07-15 | 1.56 | $1.51 | 340900 |
| 2022-07-14 | 1.58 | $1.57 | 296303 |
| 2022-07-13 | 1.60 | $1.63 | 334048 |
| 2022-07-12 | 1.61 | $1.60 | 419400 |
| 2022-07-11 | 1.63 | $1.67 | 432826 |
| 2022-07-08 | 1.64 | $1.75 | 1.2M |
| 2022-07-07 | 1.64 | $1.82 | 884700 |
| 2022-07-06 | 1.61 | $1.69 | 338736 |
| 2022-07-05 | 1.62 | $1.74 | 824610 |
| 2022-07-01 | 1.61 | $1.59 | 884748 |
| 2022-06-30 | 1.64 | $1.60 | 682026 |
| 2022-06-29 | 1.67 | $1.61 | 1.5M |
| 2022-06-28 | 1.70 | $1.75 | 490829 |
| 2022-06-27 | 1.71 | $1.80 | 2.2M |
| 2022-06-24 | 1.71 | $1.75 | 11.7M |
| 2022-06-23 | 1.73 | $1.99 | 1.2M |
| 2022-06-22 | 1.70 | $1.80 | 772242 |
| 2022-06-21 | 1.70 | $1.75 | 787871 |
| 2022-06-17 | 1.72 | $1.82 | 1.2M |
| 2022-06-16 | 1.72 | $1.82 | 804100 |
| 2022-06-15 | 1.73 | $1.86 | 623232 |
| 2022-06-14 | 1.73 | $1.81 | 903351 |
| 2022-06-13 | 1.74 | $1.74 | 1.0M |
| 2022-06-10 | 1.78 | $1.78 | 613900 |
| 2022-06-09 | 1.81 | $1.93 | 646200 |
| 2022-06-08 | 1.81 | $2.07 | 1.4M |
| 2022-06-07 | 1.79 | $1.93 | 1.6M |
| 2022-06-06 | 1.80 | $1.94 | 1.3M |
| 2022-06-03 | 1.81 | $1.97 | 1.4M |
| 2022-06-02 | 1.81 | $1.99 | 1.0M |
| 2022-06-01 | 1.82 | $1.74 | 808821 |
| 2022-05-31 | 1.87 | $1.89 | 2.1M |
| 2022-05-27 | 1.91 | $2.03 | 1.4M |
| 2022-05-26 | 1.93 | $2.02 | 2.6M |
| 2022-05-25 | 1.95 | $1.68 | 2.5M |
| 2022-05-24 | 2.06 | $1.95 | 2.1M |
| 2022-05-23 | 2.12 | $2.60 | 2.3M |
| 2022-05-20 | 2.06 | $1.95 | 786361 |
| 2022-05-19 | 2.13 | $2.05 | 992023 |
| 2022-05-18 | 2.19 | $2.19 | 7.0M |
| 2022-05-17 | 2.23 | $2.10 | 704024 |
| 2022-05-16 | 2.30 | $2.17 | 669300 |
| 2022-05-13 | 2.37 | $2.22 | 762500 |
| 2022-05-12 | 2.44 | $2.12 | 762800 |
| 2022-05-11 | 2.55 | $2.07 | 764500 |
| 2022-05-10 | 2.68 | $2.46 | 683923 |
| 2022-05-09 | 2.76 | $2.54 | 392900 |
| 2022-05-06 | 2.83 | $2.95 | 967608 |
| 2022-05-05 | 2.83 | $3.01 | 499800 |
| 2022-05-04 | 2.82 | $3.13 | 459517 |
| 2022-05-03 | 2.78 | $3.08 | 628200 |
| 2022-05-02 | 2.75 | $2.84 | 753900 |
| 2022-04-29 | 2.77 | $2.65 | 1.0M |
| 2022-04-28 | 2.83 | $2.60 | 1.0M |
| 2022-04-27 | 2.92 | $2.58 | 873730 |
| 2022-04-26 | 3.02 | $2.55 | 799600 |
| 2022-04-25 | 3.15 | $2.80 | 668832 |
| 2022-04-22 | 3.24 | $2.80 | 615842 |
| 2022-04-21 | 3.36 | $2.90 | 895400 |
| 2022-04-20 | 3.47 | $3.06 | 847100 |
| 2022-04-19 | 3.56 | $3.24 | 1.3M |
| 2022-04-18 | 3.63 | $3.33 | 591900 |
| 2022-04-14 | 3.70 | $3.45 | 681505 |
| 2022-04-13 | 3.75 | $3.48 | 567110 |
| 2022-04-12 | 3.80 | $3.57 | 447131 |
| 2022-04-11 | 3.85 | $3.86 | 737700 |
| 2022-04-08 | 3.83 | $3.80 | 485011 |
| 2022-04-07 | 3.83 | $3.93 | 567800 |
| 2022-04-06 | 3.80 | $3.80 | 330147 |
| 2022-04-05 | 3.79 | $3.71 | 527346 |
| 2022-04-04 | 3.80 | $3.99 | 637020 |
| 2022-04-01 | 3.75 | $3.77 | 527223 |
| 2022-03-31 | 3.73 | $3.59 | 453146 |
| 2022-03-30 | 3.76 | $3.78 | 406312 |
| 2022-03-29 | 3.74 | $3.96 | 643987 |
| 2022-03-28 | 3.69 | $3.58 | 468200 |
| 2022-03-25 | 3.70 | $3.52 | 529140 |
| 2022-03-24 | 3.73 | $3.76 | 327600 |
| 2022-03-23 | 3.72 | $3.92 | 650500 |
| 2022-03-22 | 3.66 | $3.90 | 525400 |
| 2022-03-21 | 3.61 | $3.67 | 298200 |
| 2022-03-18 | 3.59 | $3.79 | 663127 |
| 2022-03-17 | 3.54 | $3.73 | 366200 |
| 2022-03-16 | 3.50 | $3.57 | 480213 |
| 2022-03-15 | 3.49 | $3.35 | 884800 |
| 2022-03-14 | 3.52 | $3.27 | 1.5M |
| 2022-03-11 | 3.57 | $3.40 | 290700 |
| 2022-03-10 | 3.61 | $3.63 | 330832 |
| 2022-03-09 | 3.60 | $3.69 | 402900 |
| 2022-03-08 | 3.57 | $3.41 | 494000 |
| 2022-03-07 | 3.60 | $3.40 | 610818 |
| 2022-03-04 | 3.64 | $3.49 | 325500 |
| 2022-03-03 | 3.66 | $3.65 | 515110 |
| 2022-03-02 | 3.66 | $3.63 | 342600 |
| 2022-03-01 | 3.65 | $3.67 | 353900 |
| 2022-02-28 | 3.64 | $3.68 | 823400 |
| 2022-02-25 | 3.62 | $3.84 | 563900 |
| 2022-02-24 | 3.56 | $3.82 | 1.2M |
| 2022-02-23 | 3.50 | $3.46 | 1.0M |
| 2022-02-22 | 3.51 | $3.46 | 599000 |
| 2022-02-18 | 3.51 | $3.62 | 999529 |
| 2022-02-17 | 3.48 | $3.36 | 649500 |
| 2022-02-16 | 3.51 | $3.51 | 738947 |
| 2022-02-15 | 3.50 | $3.54 | 794577 |
| 2022-02-14 | 3.49 | $3.51 | 915706 |
| 2022-02-11 | 3.48 | $3.93 | 2.5M |
| 2022-02-10 | 3.38 | $3.96 | 1.9M |
| 2022-02-09 | 3.26 | $3.66 | 974200 |
| 2022-02-08 | 3.18 | $3.45 | 912000 |
| 2022-02-07 | 3.14 | $3.46 | 900600 |
| 2022-02-04 | 3.08 | $3.30 | 1.1M |
| 2022-02-03 | 3.05 | $3.27 | 2.3M |
| 2022-02-02 | 3.03 | $3.40 | 1.4M |
| 2022-02-01 | 2.97 | $3.34 | 1.1M |
| 2022-01-31 | 2.92 | $3.27 | 1.3M |
| 2022-01-28 | 2.88 | $3.18 | 4.1M |
| 2022-01-27 | 2.85 | $2.80 | 1.9M |
| 2022-01-26 | 2.90 | $3.03 | 2.2M |
| 2022-01-25 | 2.91 | $3.09 | 3.2M |
| 2022-01-24 | 2.92 | $2.98 | 3.9M |
| 2022-01-21 | 2.94 | $2.84 | 799700 |
| 2022-01-20 | 3.01 | $2.98 | 448800 |
| 2022-01-19 | 3.05 | $3.05 | 1.5M |
| 2022-01-18 | 3.09 | $3.02 | 605014 |
| 2022-01-14 | 3.15 | $3.13 | 702259 |
| 2022-01-13 | 3.19 | $3.28 | 648408 |
| 2022-01-12 | 3.21 | $3.25 | 704339 |
| 2022-01-11 | 3.24 | $3.25 | 2.5M |
| 2022-01-10 | 3.28 | $3.18 | 499742 |
| 2022-01-07 | 3.35 | $3.18 | 351502 |
| 2022-01-06 | 3.42 | $3.26 | 531215 |
| 2022-01-05 | 3.49 | $3.26 | 767022 |
| 2022-01-04 | 3.58 | $3.46 | 859000 |
| 2022-01-03 | 3.64 | $3.72 | 468236 |
| 2021-12-31 | 3.65 | $3.92 | 727900 |
| 2021-12-30 | 3.63 | $3.75 | 950203 |
| 2021-12-29 | 3.64 | $3.72 | 778311 |
| 2021-12-28 | 3.66 | $3.63 | 588434 |
| 2021-12-27 | 3.70 | $3.75 | 614327 |
| 2021-12-23 | 3.73 | $3.80 | 698914 |
| 2021-12-22 | 3.75 | $3.70 | 429327 |
| 2021-12-21 | 3.80 | $3.76 | 622600 |
| 2021-12-20 | 3.85 | $3.78 | 387133 |
| 2021-12-17 | 3.90 | $3.83 | 1.1M |
| 2021-12-16 | 3.95 | $3.79 | 515010 |
| 2021-12-15 | 4.02 | $3.97 | 833200 |
| 2021-12-14 | 4.07 | $3.86 | 650400 |
| 2021-12-13 | 4.14 | $3.95 | 568300 |
| 2021-12-10 | 4.22 | $4.24 | 546500 |
| 2021-12-09 | 4.24 | $4.17 | 327249 |
| 2021-12-08 | 4.29 | $4.48 | 524900 |
| 2021-12-07 | 4.28 | $4.38 | 485272 |
| 2021-12-06 | 4.29 | $4.25 | 607500 |
| 2021-12-03 | 4.33 | $4.29 | 719941 |
| 2021-12-02 | 4.37 | $4.41 | 462717 |
| 2021-12-01 | 4.39 | $4.41 | 446514 |
| 2021-11-30 | 4.42 | $4.61 | 676822 |
| 2021-11-29 | 4.41 | $4.51 | 850900 |
| 2021-11-26 | 4.43 | $4.69 | 739100 |
| 2021-11-24 | 4.41 | $4.51 | 479122 |
| 2021-11-23 | 4.42 | $4.36 | 889021 |
| 2021-11-22 | 4.48 | $4.31 | 741627 |
| 2021-11-19 | 4.55 | $4.49 | 572900 |
| 2021-11-18 | 4.60 | $4.53 | 716500 |
| 2021-11-17 | 4.65 | $4.74 | 384147 |
| 2021-11-16 | 4.67 | $4.86 | 436600 |
| 2021-11-15 | 4.66 | $4.76 | 643000 |
| 2021-11-12 | 4.68 | $4.92 | 2.0M |
| 2021-11-11 | 4.67 | $4.70 | 649023 |
| 2021-11-10 | 4.71 | $4.65 | 585800 |
| 2021-11-09 | 4.76 | $4.63 | 1.1M |
| 2021-11-08 | 4.84 | $4.82 | 1.1M |
| 2021-11-05 | 4.88 | $4.88 | 657924 |
| 2021-11-04 | 4.92 | $5.03 | 276124 |
| 2021-11-03 | 4.94 | $5.14 | 329106 |
| 2021-11-02 | 4.94 | $5.01 | 425111 |
| 2021-11-01 | 4.96 | $5.15 | 546345 |
| 2021-10-29 | 4.97 | $5.15 | 635707 |
| 2021-10-28 | 4.98 | $5.05 | 382334 |
| 2021-10-27 | 5.01 | $4.99 | 422900 |
| 2021-10-26 | 5.07 | $5.07 | 723904 |
| 2021-10-25 | 5.12 | $5.14 | 600500 |
| 2021-10-22 | 5.16 | $5.21 | 421900 |
| 2021-10-21 | 5.20 | $5.22 | 331400 |
| 2021-10-20 | 5.25 | $5.35 | 633085 |
| 2021-10-19 | 5.28 | $5.41 | 319400 |
| 2021-10-18 | 5.30 | $5.29 | 551700 |
| 2021-10-15 | 5.35 | $5.34 | 494150 |
| 2021-10-14 | 5.41 | $5.19 | 535526 |
| 2021-10-13 | 5.51 | $5.36 | 279042 |
| 2021-10-12 | 5.59 | $5.35 | 356333 |
| 2021-10-11 | 5.69 | $5.34 | 445400 |
| 2021-10-08 | 5.81 | $5.37 | 365933 |
| 2021-10-07 | 5.94 | $5.47 | 413445 |
| 2021-10-06 | 6.08 | $5.53 | 627300 |
| 2021-10-05 | 6.23 | $5.64 | 682218 |
| 2021-10-04 | 6.38 | $5.86 | 493921 |
| 2021-10-01 | 6.50 | $6.13 | 846927 |
| 2021-09-30 | 6.60 | $6.59 | 460917 |
| 2021-09-29 | 6.61 | $6.38 | 390715 |
| 2021-09-28 | 6.67 | $6.42 | 695570 |
| 2021-09-27 | 6.72 | $6.64 | 405100 |
| 2021-09-24 | 6.75 | $6.60 | 414900 |
| 2021-09-23 | 6.78 | $6.84 | 362300 |
| 2021-09-22 | 6.77 | $6.61 | 325100 |
| 2021-09-21 | 6.81 | $6.57 | 406607 |
| 2021-09-20 | 6.86 | $6.51 | 540427 |
| 2021-09-17 | 6.93 | $6.94 | 1.2M |
| 2021-09-16 | 6.92 | $6.78 | 406949 |
| 2021-09-15 | 6.94 | $6.63 | 612011 |
| 2021-09-14 | 7.00 | $6.85 | 749800 |
| 2021-09-13 | 7.02 | $6.87 | 763232 |
| 2021-09-10 | 7.04 | $6.80 | 396700 |
| 2021-09-09 | 7.08 | $6.81 | 411700 |
| 2021-09-08 | 7.12 | $6.82 | 856500 |
| 2021-09-07 | 7.17 | $6.81 | 583846 |
| 2021-09-03 | 7.22 | $7.19 | 496412 |
| 2021-09-02 | 7.20 | $7.22 | 483800 |
| 2021-09-01 | 7.16 | $7.22 | 885039 |
| 2021-08-31 | 7.13 | $7.21 | 294658 |
| 2021-08-30 | 7.08 | $7.21 | 495100 |
| 2021-08-27 | 7.03 | $7.10 | 521539 |
| 2021-08-26 | 6.99 | $7.03 | 335000 |
| 2021-08-25 | 6.96 | $7.15 | 451794 |
| 2021-08-24 | 6.90 | $7.12 | 582200 |
| 2021-08-23 | 6.83 | $6.82 | 441500 |
| 2021-08-20 | 6.81 | $6.82 | 748600 |
| 2021-08-19 | 6.79 | $6.53 | 479800 |
| 2021-08-18 | 6.83 | $6.53 | 471530 |
| 2021-08-17 | 6.87 | $6.74 | 583055 |
| 2021-08-16 | 6.87 | $6.73 | 482833 |
| 2021-08-13 | 6.88 | $6.70 | 535612 |
| 2021-08-12 | 6.89 | $6.91 | 531300 |
| 2021-08-11 | 6.85 | $6.75 | 457200 |
| 2021-08-10 | 6.84 | $6.82 | 538965 |
| 2021-08-09 | 6.82 | $6.81 | 830500 |
| 2021-08-06 | 6.79 | $6.39 | 961900 |
| 2021-08-05 | 6.84 | $6.83 | 1.0M |
| 2021-08-04 | 6.81 | $6.87 | 776033 |
| 2021-08-03 | 6.76 | $7.00 | 592721 |
| 2021-08-02 | 6.68 | $6.91 | 1.1M |
| 2021-07-30 | 6.60 | $7.41 | 882710 |
| 2021-07-29 | 6.39 | $7.30 | 2.8M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.86
2026-07-24
Close Price
$0.83
Vol: 994432
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.71
Average
2.16
Maximum
7.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.86 | $0.83 | 994432 |
| 2026-07-23 | 0.86 | $0.88 | 3.0M |
| 2026-07-22 | 0.86 | $0.82 | 1.7M |
| 2026-07-21 | 0.87 | $0.88 | 727868 |
| 2026-07-20 | 0.86 | $0.85 | 1.1M |
| 2026-07-17 | 0.87 | $0.89 | 958500 |
| 2026-07-16 | 0.86 | $0.86 | 2.3M |
| 2026-07-15 | 0.86 | $0.84 | 2.9M |
| 2026-07-14 | 0.86 | $0.84 | 2.6M |
| 2026-07-13 | 0.87 | $0.85 | 1.0M |
| 2026-07-10 | 0.87 | $0.92 | 1.3M |
| 2026-07-09 | 0.86 | $0.94 | 3.5M |
| 2026-07-08 | 0.83 | $0.88 | 1.6M |
| 2026-07-07 | 0.82 | $0.90 | 6.1M |
| 2026-07-06 | 0.80 | $0.89 | 3.4M |
| 2026-07-02 | 0.78 | $0.91 | 4.4M |
| 2026-07-01 | 0.75 | $0.87 | 4.3M |
| 2026-06-30 | 0.72 | $0.82 | 7.0M |
| 2026-06-29 | 0.71 | $0.75 | 5.2M |
| 2026-06-26 | 0.72 | $0.73 | 35.1M |
| 2026-06-25 | 0.74 | $0.74 | 3.0M |
| 2026-06-24 | 0.76 | $0.75 | 4.6M |
| 2026-06-23 | 0.79 | $0.79 | 4.7M |
| 2026-06-22 | 0.80 | $0.77 | 1.8M |
| 2026-06-18 | 0.83 | $0.83 | 3.3M |
| 2026-06-17 | 0.85 | $0.81 | 2.0M |
| 2026-06-16 | 0.88 | $0.83 | 2.3M |
| 2026-06-15 | 0.92 | $0.85 | 1.9M |
| 2026-06-12 | 0.95 | $0.89 | 1.8M |
| 2026-06-11 | 0.98 | $0.91 | 2.3M |
| 2026-06-10 | 1.01 | $0.88 | 5.6M |
| 2026-06-09 | 1.06 | $0.89 | 8.4M |
| 2026-06-08 | 1.11 | $0.80 | 18.3M |
| 2026-06-05 | 1.20 | $1.15 | 3.5M |
| 2026-06-04 | 1.20 | $1.27 | 3.9M |
| 2026-06-03 | 1.16 | $1.14 | 3.6M |
| 2026-06-02 | 1.15 | $1.16 | 3.9M |
| 2026-06-01 | 1.14 | $1.15 | 2.4M |
| 2026-05-29 | 1.12 | $1.15 | 7.0M |
| 2026-05-28 | 1.10 | $1.14 | 2.2M |
| 2026-05-27 | 1.07 | $1.06 | 1.3M |
| 2026-05-26 | 1.06 | $1.09 | 2.3M |
| 2026-05-22 | 1.05 | $1.03 | 1.1M |
| 2026-05-21 | 1.04 | $1.04 | 2.0M |
| 2026-05-20 | 1.03 | $1.06 | 1.5M |
| 2026-05-19 | 1.02 | $1.00 | 1.2M |
| 2026-05-18 | 1.01 | $0.99 | 1.7M |
| 2026-05-15 | 1.01 | $0.98 | 1.7M |
| 2026-05-14 | 1.02 | $1.00 | 1.3M |
| 2026-05-13 | 1.01 | $1.01 | 1.9M |
| 2026-05-12 | 1.00 | $1.01 | 2.1M |
| 2026-05-11 | 0.99 | $0.99 | 2.2M |
| 2026-05-08 | 0.99 | $1.02 | 1.1M |
| 2026-05-07 | 0.97 | $1.00 | 1.7M |
| 2026-05-06 | 0.95 | $0.97 | 2.0M |
| 2026-05-05 | 0.94 | $0.98 | 2.2M |
| 2026-05-04 | 0.93 | $0.94 | 2.2M |
| 2026-05-01 | 0.92 | $0.94 | 2.2M |
| 2026-04-30 | 0.92 | $0.93 | 3.1M |
| 2026-04-29 | 0.91 | $0.89 | 4.8M |
| 2026-04-28 | 0.92 | $0.92 | 2.7M |
| 2026-04-27 | 0.92 | $0.90 | 1.8M |
| 2026-04-24 | 0.93 | $0.90 | 1.6M |
| 2026-04-23 | 0.93 | $0.89 | 2.7M |
| 2026-04-22 | 0.94 | $0.94 | 2.5M |
| 2026-04-21 | 0.94 | $0.96 | 3.8M |
| 2026-04-20 | 0.93 | $0.97 | 2.7M |
| 2026-04-17 | 0.92 | $0.93 | 2.5M |
| 2026-04-16 | 0.91 | $0.92 | 2.8M |
| 2026-04-15 | 0.91 | $0.98 | 6.1M |
| 2026-04-14 | 0.89 | $0.89 | 10.1M |
| 2026-04-13 | 0.89 | $0.88 | 5.8M |
| 2026-04-10 | 0.90 | $0.89 | 2.7M |
| 2026-04-09 | 0.91 | $0.91 | 1.5M |
| 2026-04-08 | 0.91 | $0.94 | 1.5M |
| 2026-04-07 | 0.90 | $0.93 | 3.4M |
| 2026-04-06 | 0.90 | $0.89 | 2.0M |
| 2026-04-02 | 0.90 | $0.91 | 1.6M |
| 2026-04-01 | 0.91 | $0.92 | 1.0M |
| 2026-03-31 | 0.91 | $0.92 | 1.9M |
| 2026-03-30 | 0.91 | $0.92 | 1.4M |
| 2026-03-27 | 0.92 | $0.90 | 2.5M |
| 2026-03-26 | 0.93 | $0.96 | 1.0M |
| 2026-03-25 | 0.93 | $0.96 | 1.2M |
| 2026-03-24 | 0.93 | $0.95 | 906200 |
| 2026-03-23 | 0.93 | $0.97 | 1.1M |
| 2026-03-20 | 0.93 | $0.98 | 3.8M |
| 2026-03-19 | 0.92 | $0.96 | 1.3M |
| 2026-03-18 | 0.92 | $0.97 | 3.1M |
| 2026-03-17 | 0.92 | $0.98 | 2.7M |
| 2026-03-16 | 0.92 | $0.96 | 1.5M |
| 2026-03-13 | 0.92 | $0.93 | 2.1M |
| 2026-03-12 | 0.94 | $0.93 | 3.2M |
| 2026-03-11 | 0.96 | $0.97 | 2.1M |
| 2026-03-10 | 0.97 | $0.99 | 2.8M |
| 2026-03-09 | 0.99 | $0.99 | 1.9M |
| 2026-03-06 | 1.00 | $0.99 | 5.1M |
| 2026-03-05 | 1.03 | $1.02 | 2.0M |
| 2026-03-04 | 1.04 | $1.06 | 6.0M |
| 2026-03-03 | 1.06 | $1.04 | 6.3M |
| 2026-03-02 | 1.08 | $1.10 | 1.7M |
| 2026-02-27 | 1.09 | $1.13 | 3.4M |
| 2026-02-26 | 1.09 | $1.17 | 1.5M |
| 2026-02-25 | 1.08 | $1.17 | 1.8M |
| 2026-02-24 | 1.07 | $1.15 | 1.3M |
| 2026-02-23 | 1.07 | $1.11 | 1.4M |
| 2026-02-20 | 1.08 | $1.13 | 2.7M |
| 2026-02-19 | 1.09 | $1.15 | 1.7M |
| 2026-02-18 | 1.10 | $1.14 | 1.8M |
| 2026-02-17 | 1.12 | $1.12 | 1.1M |
| 2026-02-13 | 1.14 | $1.12 | 1.5M |
| 2026-02-12 | 1.18 | $1.11 | 2.0M |
| 2026-02-11 | 1.22 | $1.19 | 2.1M |
| 2026-02-10 | 1.26 | $1.24 | 1.2M |
| 2026-02-09 | 1.28 | $1.26 | 882100 |
| 2026-02-06 | 1.30 | $1.26 | 1.1M |
| 2026-02-05 | 1.34 | $1.24 | 1.2M |
| 2026-02-04 | 1.38 | $1.28 | 1.4M |
| 2026-02-03 | 1.43 | $1.35 | 839200 |
| 2026-02-02 | 1.46 | $1.41 | 905939 |
| 2026-01-30 | 1.48 | $1.40 | 1.0M |
| 2026-01-29 | 1.50 | $1.41 | 698409 |
| 2026-01-28 | 1.53 | $1.43 | 1.1M |
| 2026-01-27 | 1.56 | $1.48 | 528700 |
| 2026-01-26 | 1.58 | $1.53 | 502500 |
| 2026-01-23 | 1.59 | $1.55 | 928466 |
| 2026-01-22 | 1.59 | $1.61 | 831971 |
| 2026-01-21 | 1.57 | $1.64 | 1.7M |
| 2026-01-20 | 1.54 | $1.51 | 2.5M |
| 2026-01-16 | 1.54 | $1.56 | 950913 |
| 2026-01-15 | 1.53 | $1.58 | 711631 |
| 2026-01-14 | 1.50 | $1.59 | 1.0M |
| 2026-01-13 | 1.47 | $1.63 | 2.2M |
| 2026-01-12 | 1.41 | $1.51 | 1.7M |
| 2026-01-09 | 1.38 | $1.54 | 2.2M |
| 2026-01-08 | 1.34 | $1.54 | 4.6M |
| 2026-01-07 | 1.29 | $1.28 | 2.1M |
| 2026-01-06 | 1.30 | $1.27 | 2.6M |
| 2026-01-05 | 1.33 | $1.32 | 1.4M |
| 2026-01-02 | 1.35 | $1.27 | 1.1M |
| 2025-12-31 | 1.38 | $1.28 | 1.1M |
| 2025-12-30 | 1.42 | $1.25 | 1.1M |
| 2025-12-29 | 1.48 | $1.28 | 1.5M |
| 2025-12-26 | 1.55 | $1.38 | 1.4M |
| 2025-12-24 | 1.59 | $1.47 | 750200 |
| 2025-12-23 | 1.62 | $1.50 | 1.3M |
| 2025-12-22 | 1.64 | $1.68 | 1.5M |
| 2025-12-19 | 1.60 | $1.63 | 3.3M |
| 2025-12-18 | 1.58 | $1.66 | 3.1M |
| 2025-12-17 | 1.53 | $1.55 | 2.0M |
| 2025-12-16 | 1.52 | $1.49 | 1.5M |
| 2025-12-15 | 1.51 | $1.51 | 1.5M |
| 2025-12-12 | 1.50 | $1.45 | 958400 |
| 2025-12-11 | 1.50 | $1.48 | 1.4M |
| 2025-12-10 | 1.49 | $1.47 | 1.3M |
| 2025-12-09 | 1.48 | $1.44 | 726386 |
| 2025-12-08 | 1.48 | $1.46 | 1.2M |
| 2025-12-05 | 1.47 | $1.43 | 1.0M |
| 2025-12-04 | 1.46 | $1.44 | 1.2M |
| 2025-12-03 | 1.45 | $1.44 | 1.4M |
| 2025-12-02 | 1.44 | $1.42 | 1.2M |
| 2025-12-01 | 1.43 | $1.42 | 1.4M |
| 2025-11-28 | 1.42 | $1.50 | 1.7M |
| 2025-11-26 | 1.38 | $1.43 | 1.6M |
| 2025-11-25 | 1.34 | $1.42 | 11.1M |
| 2025-11-24 | 1.31 | $1.42 | 2.1M |
| 2025-11-21 | 1.27 | $1.38 | 2.6M |
| 2025-11-20 | 1.22 | $1.28 | 1.9M |
| 2025-11-19 | 1.21 | $1.28 | 1.8M |
| 2025-11-18 | 1.19 | $1.24 | 1.4M |
| 2025-11-17 | 1.17 | $1.21 | 1.3M |
| 2025-11-14 | 1.17 | $1.24 | 1.8M |
| 2025-11-13 | 1.15 | $1.20 | 2.7M |
| 2025-11-12 | 1.14 | $1.18 | 1.6M |
| 2025-11-11 | 1.14 | $1.19 | 1.4M |
| 2025-11-10 | 1.14 | $1.17 | 1.4M |
| 2025-11-07 | 1.14 | $1.13 | 1.6M |
| 2025-11-06 | 1.16 | $1.12 | 1.3M |
| 2025-11-05 | 1.19 | $1.14 | 1.6M |
| 2025-11-04 | 1.21 | $1.19 | 1.7M |
| 2025-11-03 | 1.23 | $1.24 | 1.1M |
| 2025-10-31 | 1.23 | $1.20 | 1.6M |
| 2025-10-30 | 1.25 | $1.15 | 1.5M |
| 2025-10-29 | 1.29 | $1.19 | 1.9M |
| 2025-10-28 | 1.33 | $1.27 | 1.9M |
| 2025-10-27 | 1.34 | $1.32 | 1.5M |
| 2025-10-24 | 1.35 | $1.42 | 973802 |
| 2025-10-23 | 1.32 | $1.38 | 1.3M |
| 2025-10-22 | 1.31 | $1.32 | 1.5M |
| 2025-10-21 | 1.30 | $1.32 | 1.7M |
| 2025-10-20 | 1.30 | $1.28 | 1.9M |
| 2025-10-17 | 1.31 | $1.27 | 2.3M |
| 2025-10-16 | 1.32 | $1.29 | 3.6M |
| 2025-10-15 | 1.33 | $1.40 | 2.2M |
| 2025-10-14 | 1.30 | $1.31 | 562100 |
| 2025-10-13 | 1.30 | $1.29 | 807613 |
| 2025-10-10 | 1.31 | $1.28 | 1.6M |
| 2025-10-09 | 1.32 | $1.36 | 1.3M |
| 2025-10-08 | 1.31 | $1.32 | 1.5M |
| 2025-10-07 | 1.31 | $1.30 | 1.5M |
| 2025-10-06 | 1.31 | $1.32 | 1.1M |
| 2025-10-03 | 1.31 | $1.34 | 1.7M |
| 2025-10-02 | 1.30 | $1.28 | 1.9M |
| 2025-10-01 | 1.31 | $1.28 | 1.1M |
| 2025-09-30 | 1.32 | $1.30 | 1.5M |
| 2025-09-29 | 1.33 | $1.27 | 1.4M |
| 2025-09-26 | 1.35 | $1.30 | 936048 |
| 2025-09-25 | 1.36 | $1.29 | 1.3M |
| 2025-09-24 | 1.38 | $1.31 | 1.1M |
| 2025-09-23 | 1.39 | $1.38 | 909037 |
| 2025-09-22 | 1.39 | $1.40 | 575004 |
| 2025-09-19 | 1.38 | $1.40 | 2.8M |
| 2025-09-18 | 1.36 | $1.41 | 761200 |
| 2025-09-17 | 1.34 | $1.35 | 999851 |
| 2025-09-16 | 1.34 | $1.38 | 1.0M |
| 2025-09-15 | 1.32 | $1.37 | 1.4M |
| 2025-09-12 | 1.30 | $1.29 | 1.1M |
| 2025-09-11 | 1.30 | $1.33 | 735910 |
| 2025-09-10 | 1.29 | $1.28 | 753300 |
| 2025-09-09 | 1.29 | $1.28 | 834648 |
| 2025-09-08 | 1.29 | $1.36 | 2.4M |
| 2025-09-05 | 1.27 | $1.30 | 1.4M |
| 2025-09-04 | 1.26 | $1.29 | 1.2M |
| 2025-09-03 | 1.25 | $1.29 | 1.5M |
| 2025-09-02 | 1.24 | $1.24 | 767397 |
| 2025-08-29 | 1.25 | $1.26 | 583600 |
| 2025-08-28 | 1.25 | $1.29 | 797126 |
| 2025-08-27 | 1.24 | $1.28 | 1.6M |
| 2025-08-26 | 1.24 | $1.29 | 1.1M |
| 2025-08-25 | 1.23 | $1.24 | 1.1M |
| 2025-08-22 | 1.23 | $1.27 | 2.1M |
| 2025-08-21 | 1.23 | $1.20 | 849793 |
| 2025-08-20 | 1.24 | $1.23 | 1.1M |
| 2025-08-19 | 1.26 | $1.27 | 725538 |
| 2025-08-18 | 1.26 | $1.27 | 1.8M |
| 2025-08-15 | 1.26 | $1.23 | 1.0M |
| 2025-08-14 | 1.28 | $1.22 | 1.7M |
| 2025-08-13 | 1.30 | $1.31 | 2.0M |
| 2025-08-12 | 1.31 | $1.31 | 1.4M |
| 2025-08-11 | 1.31 | $1.28 | 1.2M |
| 2025-08-08 | 1.32 | $1.31 | 1.3M |
| 2025-08-07 | 1.33 | $1.29 | 620067 |
| 2025-08-06 | 1.34 | $1.28 | 692637 |
| 2025-08-05 | 1.36 | $1.30 | 478500 |
| 2025-08-04 | 1.37 | $1.32 | 1.3M |
| 2025-08-01 | 1.38 | $1.30 | 1.5M |
| 2025-07-31 | 1.40 | $1.33 | 1.8M |
| 2025-07-30 | 1.42 | $1.38 | 1.4M |
| 2025-07-29 | 1.42 | $1.39 | 1.3M |
| 2025-07-28 | 1.42 | $1.42 | 877600 |
| 2025-07-25 | 1.40 | $1.40 | 1.3M |
| 2025-07-24 | 1.39 | $1.47 | 1.6M |
| 2025-07-23 | 1.35 | $1.45 | 2.7M |
| 2025-07-22 | 1.31 | $1.36 | 2.0M |
| 2025-07-21 | 1.29 | $1.26 | 1.1M |
| 2025-07-18 | 1.29 | $1.23 | 1.5M |
| 2025-07-17 | 1.31 | $1.25 | 1.2M |
| 2025-07-16 | 1.32 | $1.24 | 2.0M |
| 2025-07-15 | 1.33 | $1.22 | 1.4M |
| 2025-07-14 | 1.35 | $1.25 | 1.6M |
| 2025-07-11 | 1.37 | $1.32 | 1.9M |
| 2025-07-10 | 1.37 | $1.35 | 1.6M |
| 2025-07-09 | 1.36 | $1.36 | 2.3M |
| 2025-07-08 | 1.33 | $1.30 | 1.6M |
| 2025-07-07 | 1.33 | $1.28 | 1.8M |
| 2025-07-03 | 1.32 | $1.35 | 860400 |
| 2025-07-02 | 1.29 | $1.37 | 1.8M |
| 2025-07-01 | 1.25 | $1.29 | 1.9M |
| 2025-06-30 | 1.22 | $1.20 | 1.9M |
| 2025-06-27 | 1.22 | $1.19 | 3.9M |
| 2025-06-26 | 1.21 | $1.27 | 1.8M |
| 2025-06-25 | 1.18 | $1.25 | 3.8M |
| 2025-06-24 | 1.14 | $1.22 | 3.7M |
| 2025-06-23 | 1.11 | $1.23 | 20.7M |
| 2025-06-20 | 1.06 | $1.05 | 2.1M |
| 2025-06-18 | 1.07 | $1.09 | 1.6M |
| 2025-06-17 | 1.06 | $1.02 | 790225 |
| 2025-06-16 | 1.07 | $1.10 | 723615 |
| 2025-06-13 | 1.06 | $1.05 | 921713 |
| 2025-06-12 | 1.06 | $1.05 | 498600 |
| 2025-06-11 | 1.06 | $1.08 | 515067 |
| 2025-06-10 | 1.05 | $1.08 | 1.0M |
| 2025-06-09 | 1.04 | $1.08 | 1.2M |
| 2025-06-06 | 1.03 | $1.06 | 1.1M |
| 2025-06-05 | 1.02 | $0.99 | 1.0M |
| 2025-06-04 | 1.04 | $1.08 | 757201 |
| 2025-06-03 | 1.03 | $1.07 | 1.0M |
| 2025-06-02 | 1.02 | $1.05 | 1.6M |
| 2025-05-30 | 1.01 | $1.01 | 1.1M |
| 2025-05-29 | 1.02 | $1.06 | 869000 |
| 2025-05-28 | 1.01 | $1.09 | 2.1M |
| 2025-05-27 | 0.99 | $1.03 | 2.2M |
| 2025-05-23 | 0.99 | $0.92 | 2.6M |
| 2025-05-22 | 1.02 | $0.95 | 2.1M |
| 2025-05-21 | 1.05 | $1.04 | 1.4M |
| 2025-05-20 | 1.06 | $1.05 | 1.3M |
| 2025-05-19 | 1.07 | $1.05 | 896330 |
| 2025-05-16 | 1.08 | $1.08 | 1.6M |
| 2025-05-15 | 1.09 | $1.05 | 5.8M |
| 2025-05-14 | 1.11 | $1.07 | 1.5M |
| 2025-05-13 | 1.12 | $1.14 | 635700 |
| 2025-05-12 | 1.12 | $1.16 | 899700 |
| 2025-05-09 | 1.10 | $1.07 | 592508 |
| 2025-05-08 | 1.12 | $1.12 | 1.2M |
| 2025-05-07 | 1.12 | $1.02 | 2.5M |
| 2025-05-06 | 1.15 | $1.06 | 1.8M |
| 2025-05-05 | 1.18 | $1.15 | 894900 |
| 2025-05-02 | 1.18 | $1.20 | 785963 |
| 2025-05-01 | 1.17 | $1.11 | 687207 |
| 2025-04-30 | 1.19 | $1.11 | 911327 |
| 2025-04-29 | 1.21 | $1.16 | 717746 |
| 2025-04-28 | 1.22 | $1.18 | 627835 |
| 2025-04-25 | 1.22 | $1.16 | 710836 |
| 2025-04-24 | 1.23 | $1.23 | 443237 |
| 2025-04-23 | 1.21 | $1.24 | 958247 |
| 2025-04-22 | 1.19 | $1.27 | 1.0M |
| 2025-04-21 | 1.16 | $1.19 | 1.1M |
| 2025-04-17 | 1.15 | $1.16 | 693300 |
| 2025-04-16 | 1.14 | $1.13 | 726203 |
| 2025-04-15 | 1.13 | $1.15 | 889832 |
| 2025-04-14 | 1.13 | $1.15 | 739403 |
| 2025-04-11 | 1.12 | $1.15 | 1.1M |
| 2025-04-10 | 1.10 | $1.10 | 1.5M |
| 2025-04-09 | 1.10 | $1.16 | 1.8M |
| 2025-04-08 | 1.09 | $1.03 | 1.7M |
| 2025-04-07 | 1.11 | $1.10 | 2.0M |
| 2025-04-04 | 1.11 | $1.07 | 1.9M |
| 2025-04-03 | 1.12 | $1.07 | 1.7M |
| 2025-04-02 | 1.14 | $1.18 | 1.3M |
| 2025-04-01 | 1.13 | $1.09 | 1.2M |
| 2025-03-31 | 1.14 | $1.08 | 1.3M |
| 2025-03-28 | 1.16 | $1.14 | 1.2M |
| 2025-03-27 | 1.16 | $1.14 | 1.2M |
| 2025-03-26 | 1.16 | $1.19 | 998400 |
| 2025-03-25 | 1.15 | $1.16 | 1.1M |
| 2025-03-24 | 1.15 | $1.15 | 1.1M |
| 2025-03-21 | 1.15 | $1.21 | 2.3M |
| 2025-03-20 | 1.13 | $1.16 | 911736 |
| 2025-03-19 | 1.12 | $1.18 | 1.3M |
| 2025-03-18 | 1.10 | $1.16 | 1.4M |
| 2025-03-17 | 1.09 | $1.17 | 1.7M |
| 2025-03-14 | 1.07 | $1.14 | 854246 |
| 2025-03-13 | 1.07 | $1.10 | 1.2M |
| 2025-03-12 | 1.07 | $1.15 | 1.7M |
| 2025-03-11 | 1.06 | $1.14 | 1.5M |
| 2025-03-10 | 1.05 | $1.08 | 1.5M |
| 2025-03-07 | 1.07 | $1.16 | 3.7M |
| 2025-03-06 | 1.06 | $1.13 | 1.9M |
| 2025-03-05 | 1.06 | $1.20 | 2.0M |
| 2025-03-04 | 1.04 | $1.06 | 2.9M |
| 2025-03-03 | 1.07 | $1.01 | 3.2M |
| 2025-02-28 | 1.12 | $1.07 | 8.1M |
| 2025-02-27 | 1.16 | $1.05 | 4.7M |
| 2025-02-26 | 1.22 | $1.17 | 3.2M |
| 2025-02-25 | 1.26 | $1.26 | 1.9M |
| 2025-02-24 | 1.28 | $1.33 | 1.4M |
| 2025-02-21 | 1.28 | $1.30 | 1.1M |
| 2025-02-20 | 1.30 | $1.35 | 2.2M |
| 2025-02-19 | 1.31 | $1.39 | 1.0M |
| 2025-02-18 | 1.30 | $1.40 | 1.9M |
| 2025-02-14 | 1.30 | $1.41 | 1.3M |
| 2025-02-13 | 1.29 | $1.33 | 1.5M |
| 2025-02-12 | 1.31 | $1.36 | 1.3M |
| 2025-02-11 | 1.32 | $1.31 | 3.1M |
| 2025-02-10 | 1.36 | $1.31 | 2.6M |
| 2025-02-07 | 1.41 | $1.38 | 2.0M |
| 2025-02-06 | 1.45 | $1.42 | 1.7M |
| 2025-02-05 | 1.48 | $1.51 | 1.2M |
| 2025-02-04 | 1.50 | $1.46 | 3.2M |
| 2025-02-03 | 1.54 | $1.47 | 2.4M |
| 2025-01-31 | 1.58 | $1.55 | 1.7M |
| 2025-01-30 | 1.62 | $1.61 | 1.3M |
| 2025-01-29 | 1.64 | $1.58 | 1.5M |
| 2025-01-28 | 1.67 | $1.65 | 1.9M |
| 2025-01-27 | 1.69 | $1.57 | 2.5M |
| 2025-01-24 | 1.75 | $1.65 | 1.2M |
| 2025-01-23 | 1.79 | $1.66 | 1.2M |
| 2025-01-22 | 1.84 | $1.83 | 1.2M |
| 2025-01-21 | 1.84 | $1.88 | 1.6M |
| 2025-01-17 | 1.83 | $1.77 | 2.3M |
| 2025-01-16 | 1.85 | $1.73 | 3.4M |
| 2025-01-15 | 1.89 | $2.02 | 1.9M |
| 2025-01-14 | 1.85 | $2.01 | 2.1M |
| 2025-01-13 | 1.80 | $2.06 | 5.4M |
| 2025-01-10 | 1.72 | $1.63 | 1.5M |
| 2025-01-08 | 1.77 | $1.75 | 1.5M |
| 2025-01-07 | 1.78 | $1.76 | 1.3M |
| 2025-01-06 | 1.80 | $1.77 | 940323 |
| 2025-01-03 | 1.82 | $1.82 | 685654 |
| 2025-01-02 | 1.83 | $1.75 | 1.3M |
| 2024-12-31 | 1.86 | $1.75 | 931441 |
| 2024-12-30 | 1.90 | $1.77 | 842300 |
| 2024-12-27 | 1.94 | $1.82 | 1.2M |
| 2024-12-26 | 1.97 | $1.90 | 648434 |
| 2024-12-24 | 1.98 | $1.83 | 309900 |
| 2024-12-23 | 2.02 | $1.87 | 1.4M |
| 2024-12-20 | 2.06 | $2.00 | 4.7M |
| 2024-12-19 | 2.06 | $1.99 | 806112 |
| 2024-12-18 | 2.06 | $1.99 | 1.3M |
| 2024-12-17 | 2.06 | $2.21 | 2.7M |
| 2024-12-16 | 1.99 | $2.14 | 1.5M |
| 2024-12-13 | 1.92 | $1.91 | 1.4M |
| 2024-12-12 | 1.91 | $1.92 | 799704 |
| 2024-12-11 | 1.90 | $1.94 | 1.0M |
| 2024-12-10 | 1.87 | $2.02 | 1.7M |
| 2024-12-09 | 1.82 | $1.93 | 2.0M |
| 2024-12-06 | 1.78 | $1.82 | 872837 |
| 2024-12-05 | 1.77 | $1.76 | 979061 |
| 2024-12-04 | 1.78 | $1.85 | 1.2M |
| 2024-12-03 | 1.75 | $1.83 | 1.9M |
| 2024-12-02 | 1.73 | $1.94 | 1.5M |
| 2024-11-29 | 1.68 | $1.84 | 906000 |
| 2024-11-27 | 1.64 | $1.82 | 1.7M |
| 2024-11-26 | 1.60 | $1.71 | 2.1M |
| 2024-11-25 | 1.59 | $1.62 | 1.6M |
| 2024-11-22 | 1.61 | $1.60 | 1.4M |
| 2024-11-21 | 1.64 | $1.62 | 2.0M |
| 2024-11-20 | 1.67 | $1.61 | 3.2M |
| 2024-11-19 | 1.71 | $1.51 | 3.3M |
| 2024-11-18 | 1.80 | $1.50 | 2.4M |
| 2024-11-15 | 1.91 | $1.58 | 2.4M |
| 2024-11-14 | 2.01 | $1.70 | 2.0M |
| 2024-11-13 | 2.10 | $1.84 | 2.2M |
| 2024-11-12 | 2.17 | $2.05 | 3.2M |
| 2024-11-11 | 2.18 | $2.23 | 1.6M |
| 2024-11-08 | 2.14 | $2.15 | 1.5M |
| 2024-11-07 | 2.11 | $2.18 | 2.3M |
| 2024-11-06 | 2.06 | $2.26 | 3.3M |
| 2024-11-05 | 1.98 | $2.11 | 3.6M |
| 2024-11-04 | 1.92 | $2.10 | 2.6M |
| 2024-11-01 | 1.85 | $1.99 | 2.5M |
| 2024-10-31 | 1.81 | $1.96 | 4.6M |
| 2024-10-30 | 1.76 | $1.88 | 5.5M |
| 2024-10-29 | 1.73 | $1.75 | 3.9M |
| 2024-10-28 | 1.74 | $1.70 | 2.6M |
| 2024-10-25 | 1.76 | $1.68 | 1.5M |
| 2024-10-24 | 1.79 | $1.73 | 913430 |
| 2024-10-23 | 1.82 | $1.78 | 2.4M |
| 2024-10-22 | 1.84 | $1.84 | 982300 |
| 2024-10-21 | 1.84 | $1.88 | 849000 |
| 2024-10-18 | 1.84 | $1.90 | 954700 |
| 2024-10-17 | 1.82 | $1.80 | 664442 |
| 2024-10-16 | 1.84 | $1.89 | 1.1M |
| 2024-10-15 | 1.82 | $1.89 | 963600 |
| 2024-10-14 | 1.81 | $1.89 | 922900 |
| 2024-10-11 | 1.80 | $1.89 | 1.4M |
| 2024-10-10 | 1.78 | $1.77 | 1.4M |
| 2024-10-09 | 1.80 | $1.77 | 1.1M |
| 2024-10-08 | 1.82 | $1.80 | 886444 |
| 2024-10-07 | 1.84 | $1.82 | 1.5M |
| 2024-10-04 | 1.85 | $1.85 | 594900 |
| 2024-10-03 | 1.86 | $1.81 | 558612 |
| 2024-10-02 | 1.89 | $1.86 | 1.2M |
| 2024-10-01 | 1.91 | $1.86 | 1.2M |
| 2024-09-30 | 1.93 | $1.93 | 927805 |
| 2024-09-27 | 1.94 | $1.92 | 885416 |
| 2024-09-26 | 1.95 | $1.90 | 1.6M |
| 2024-09-25 | 1.97 | $1.83 | 1.5M |
| 2024-09-24 | 2.01 | $1.97 | 1.6M |
| 2024-09-23 | 2.03 | $1.87 | 1.3M |
| 2024-09-20 | 2.07 | $2.01 | 4.8M |
| 2024-09-19 | 2.08 | $2.11 | 1.2M |
| 2024-09-18 | 2.06 | $2.03 | 1.3M |
| 2024-09-17 | 2.06 | $2.00 | 1.4M |
| 2024-09-16 | 2.07 | $2.09 | 1.0M |
| 2024-09-13 | 2.05 | $2.06 | 1.3M |
| 2024-09-12 | 2.04 | $2.03 | 1.1M |
| 2024-09-11 | 2.03 | $1.98 | 1.7M |
| 2024-09-10 | 2.04 | $2.00 | 1.3M |
| 2024-09-09 | 2.04 | $1.99 | 2.9M |
| 2024-09-06 | 2.04 | $1.94 | 1.4M |
| 2024-09-05 | 2.06 | $1.96 | 782427 |
| 2024-09-04 | 2.07 | $1.93 | 1.2M |
| 2024-09-03 | 2.10 | $1.98 | 1.9M |
| 2024-08-30 | 2.12 | $2.13 | 2.2M |
| 2024-08-29 | 2.09 | $2.08 | 1.7M |
| 2024-08-28 | 2.07 | $2.08 | 2.5M |
| 2024-08-27 | 2.04 | $2.18 | 2.4M |
| 2024-08-26 | 1.97 | $2.17 | 1.7M |
| 2024-08-23 | 1.89 | $2.14 | 2.6M |
| 2024-08-22 | 1.80 | $1.95 | 2.2M |
| 2024-08-21 | 1.76 | $1.94 | 3.2M |
| 2024-08-20 | 1.71 | $1.86 | 2.5M |
| 2024-08-19 | 1.67 | $1.91 | 2.2M |
| 2024-08-16 | 1.61 | $1.77 | 1.7M |
| 2024-08-15 | 1.58 | $1.80 | 3.8M |
| 2024-08-14 | 1.55 | $1.55 | 4.0M |
| 2024-08-13 | 1.58 | $1.63 | 4.0M |
| 2024-08-12 | 1.60 | $1.59 | 3.7M |
| 2024-08-09 | 1.64 | $1.62 | 2.7M |
| 2024-08-08 | 1.68 | $1.67 | 2.3M |
| 2024-08-07 | 1.71 | $1.58 | 3.9M |
| 2024-08-06 | 1.79 | $1.53 | 1.7M |
| 2024-08-05 | 1.90 | $1.59 | 2.8M |
| 2024-08-02 | 2.01 | $1.65 | 6.2M |
| 2024-08-01 | 2.13 | $1.42 | 11.8M |
| 2024-07-31 | 2.35 | $2.24 | 2.6M |
| 2024-07-30 | 2.36 | $2.32 | 1.7M |
| 2024-07-29 | 2.34 | $2.24 | 1.5M |
| 2024-07-26 | 2.34 | $2.35 | 2.3M |
| 2024-07-25 | 2.30 | $2.34 | 2.5M |
| 2024-07-24 | 2.26 | $2.25 | 1.6M |
| 2024-07-23 | 2.23 | $2.27 | 1.3M |
| 2024-07-22 | 2.19 | $2.27 | 1.6M |
| 2024-07-19 | 2.14 | $2.19 | 1.5M |
| 2024-07-18 | 2.11 | $2.18 | 3.1M |
| 2024-07-17 | 2.06 | $2.32 | 3.4M |
| 2024-07-16 | 1.97 | $2.29 | 3.9M |
| 2024-07-15 | 1.86 | $2.11 | 3.7M |
| 2024-07-12 | 1.79 | $1.98 | 2.3M |
| 2024-07-11 | 1.74 | $1.96 | 3.8M |
| 2024-07-10 | 1.70 | $1.76 | 1.4M |
| 2024-07-09 | 1.71 | $1.84 | 1.1M |
| 2024-07-08 | 1.69 | $1.85 | 1.5M |
| 2024-07-05 | 1.68 | $1.86 | 1.8M |
| 2024-07-03 | 1.66 | $1.84 | 1.4M |
| 2024-07-02 | 1.65 | $1.77 | 2.4M |
| 2024-07-01 | 1.66 | $1.73 | 3.3M |
| 2024-06-28 | 1.69 | $1.77 | 42.0M |
| 2024-06-27 | 1.72 | $1.77 | 3.7M |
| 2024-06-26 | 1.76 | $1.72 | 4.1M |
| 2024-06-25 | 1.82 | $1.65 | 5.2M |
| 2024-06-24 | 1.93 | $1.80 | 2.9M |
| 2024-06-21 | 2.01 | $1.93 | 5.0M |
| 2024-06-20 | 2.08 | $1.92 | 4.3M |
| 2024-06-18 | 2.16 | $2.05 | 1.8M |
| 2024-06-17 | 2.23 | $2.11 | 1.8M |
| 2024-06-14 | 2.29 | $2.15 | 1.8M |
| 2024-06-13 | 2.36 | $2.26 | 1.9M |
| 2024-06-12 | 2.40 | $2.33 | 1.8M |
| 2024-06-11 | 2.43 | $2.36 | 1.8M |
| 2024-06-10 | 2.46 | $2.41 | 2.4M |
| 2024-06-07 | 2.49 | $2.32 | 2.3M |
| 2024-06-06 | 2.54 | $2.52 | 1.1M |
| 2024-06-05 | 2.55 | $2.57 | 1.6M |
| 2024-06-04 | 2.54 | $2.53 | 2.6M |
| 2024-06-03 | 2.54 | $2.48 | 1.9M |
| 2024-05-31 | 2.55 | $2.48 | 3.0M |
| 2024-05-30 | 2.57 | $2.56 | 2.1M |
| 2024-05-29 | 2.57 | $2.61 | 1.9M |
| 2024-05-28 | 2.55 | $2.53 | 2.3M |
| 2024-05-24 | 2.56 | $2.54 | 1.8M |
| 2024-05-23 | 2.56 | $2.61 | 2.3M |
| 2024-05-22 | 2.53 | $2.59 | 1.4M |
| 2024-05-21 | 2.51 | $2.58 | 2.2M |
| 2024-05-20 | 2.49 | $2.58 | 2.0M |
| 2024-05-17 | 2.46 | $2.57 | 2.9M |
| 2024-05-16 | 2.43 | $2.50 | 3.2M |
| 2024-05-15 | 2.42 | $2.53 | 2.7M |
| 2024-05-14 | 2.40 | $2.54 | 5.7M |
| 2024-05-13 | 2.36 | $2.48 | 1.8M |
| 2024-05-10 | 2.35 | $2.40 | 2.3M |
| 2024-05-09 | 2.35 | $2.41 | 3.5M |
| 2024-05-08 | 2.35 | $2.24 | 2.5M |
| 2024-05-07 | 2.41 | $2.37 | 1.5M |
| 2024-05-06 | 2.44 | $2.48 | 1.8M |
| 2024-05-03 | 2.45 | $2.51 | 1.6M |
| 2024-05-02 | 2.45 | $2.53 | 1.7M |
| 2024-05-01 | 2.44 | $2.54 | 2.5M |
| 2024-04-30 | 2.43 | $2.48 | 2.8M |
| 2024-04-29 | 2.44 | $2.48 | 3.4M |
| 2024-04-26 | 2.45 | $2.44 | 3.6M |
| 2024-04-25 | 2.48 | $2.36 | 4.0M |
| 2024-04-24 | 2.54 | $2.42 | 2.3M |
| 2024-04-23 | 2.60 | $2.56 | 2.3M |
| 2024-04-22 | 2.62 | $2.54 | 2.3M |
| 2024-04-19 | 2.66 | $2.52 | 2.8M |
| 2024-04-18 | 2.71 | $2.54 | 2.8M |
| 2024-04-17 | 2.77 | $2.61 | 3.7M |
| 2024-04-16 | 2.82 | $2.71 | 2.7M |
| 2024-04-15 | 2.84 | $2.77 | 2.2M |
| 2024-04-12 | 2.85 | $2.79 | 2.4M |
| 2024-04-11 | 2.86 | $2.91 | 3.6M |
| 2024-04-10 | 2.82 | $2.84 | 3.0M |
| 2024-04-09 | 2.80 | $2.92 | 4.0M |
| 2024-04-08 | 2.75 | $2.88 | 2.7M |
| 2024-04-05 | 2.70 | $2.74 | 7.4M |
| 2024-04-04 | 2.69 | $2.65 | 3.9M |
| 2024-04-03 | 2.69 | $2.66 | 3.9M |
| 2024-04-02 | 2.70 | $2.64 | 2.8M |
| 2024-04-01 | 2.71 | $2.70 | 2.6M |
| 2024-03-28 | 2.71 | $2.71 | 1.9M |
| 2024-03-27 | 2.69 | $2.69 | 1.4M |
| 2024-03-26 | 2.69 | $2.64 | 1.7M |
| 2024-03-25 | 2.69 | $2.70 | 1.5M |
| 2024-03-22 | 2.68 | $2.68 | 1.9M |
| 2024-03-21 | 2.67 | $2.70 | 2.4M |
| 2024-03-20 | 2.65 | $2.62 | 1.9M |
| 2024-03-19 | 2.65 | $2.55 | 2.1M |
| 2024-03-18 | 2.67 | $2.59 | 1.4M |
| 2024-03-15 | 2.68 | $2.62 | 1.5M |
| 2024-03-14 | 2.69 | $2.57 | 1.7M |
| 2024-03-13 | 2.70 | $2.63 | 3.4M |
| 2024-03-12 | 2.71 | $2.68 | 1.7M |
| 2024-03-11 | 2.69 | $2.75 | 1.8M |
| 2024-03-08 | 2.65 | $2.78 | 2.5M |
| 2024-03-07 | 2.59 | $2.74 | 3.6M |
| 2024-03-06 | 2.52 | $2.60 | 1.6M |
| 2024-03-05 | 2.49 | $2.58 | 1.9M |
| 2024-03-04 | 2.45 | $2.58 | 2.6M |
| 2024-03-01 | 2.40 | $2.50 | 2.5M |
| 2024-02-29 | 2.37 | $2.25 | 2.1M |
| 2024-02-28 | 2.41 | $2.37 | 1.4M |
| 2024-02-27 | 2.42 | $2.34 | 1.7M |
| 2024-02-26 | 2.45 | $2.38 | 1.4M |
| 2024-02-23 | 2.46 | $2.45 | 1.2M |
| 2024-02-22 | 2.45 | $2.35 | 990127 |
| 2024-02-21 | 2.48 | $2.40 | 1.2M |
| 2024-02-20 | 2.49 | $2.50 | 1.7M |
| 2024-02-16 | 2.48 | $2.57 | 1.7M |
| 2024-02-15 | 2.43 | $2.50 | 1.5M |
| 2024-02-14 | 2.40 | $2.36 | 799536 |
| 2024-02-13 | 2.41 | $2.33 | 1.5M |
| 2024-02-12 | 2.42 | $2.39 | 1.7M |
| 2024-02-09 | 2.42 | $2.39 | 771200 |
| 2024-02-08 | 2.41 | $2.36 | 642215 |
| 2024-02-07 | 2.42 | $2.37 | 679515 |
| 2024-02-06 | 2.42 | $2.39 | 779900 |
| 2024-02-05 | 2.41 | $2.42 | 1.0M |
| 2024-02-02 | 2.40 | $2.43 | 1.9M |
| 2024-02-01 | 2.37 | $2.29 | 1.2M |
| 2024-01-31 | 2.38 | $2.27 | 1.5M |
| 2024-01-30 | 2.40 | $2.30 | 1.2M |
| 2024-01-29 | 2.41 | $2.43 | 1.1M |
| 2024-01-26 | 2.38 | $2.37 | 1.1M |
| 2024-01-25 | 2.36 | $2.36 | 1.5M |
| 2024-01-24 | 2.34 | $2.34 | 1.2M |
| 2024-01-23 | 2.33 | $2.39 | 981634 |
| 2024-01-22 | 2.29 | $2.43 | 2.6M |
| 2024-01-19 | 2.23 | $2.25 | 1.5M |
| 2024-01-18 | 2.21 | $2.29 | 1.8M |
| 2024-01-17 | 2.17 | $2.42 | 4.0M |
| 2024-01-16 | 2.09 | $2.35 | 5.5M |
| 2024-01-12 | 2.01 | $2.15 | 3.2M |
| 2024-01-11 | 1.97 | $2.00 | 1.8M |
| 2024-01-10 | 1.98 | $1.92 | 2.3M |
| 2024-01-09 | 2.01 | $2.06 | 5.6M |
| 2024-01-08 | 2.01 | $2.12 | 3.9M |
| 2024-01-05 | 2.00 | $1.87 | 6.0M |
| 2024-01-04 | 2.05 | $1.93 | 518901 |
| 2024-01-03 | 2.11 | $2.04 | 1.0M |
| 2024-01-02 | 2.14 | $2.22 | 524800 |
| 2023-12-29 | 2.12 | $2.21 | 826404 |
| 2023-12-28 | 2.10 | $2.32 | 661028 |
| 2023-12-27 | 2.04 | $2.20 | 857707 |
| 2023-12-26 | 2.01 | $2.14 | 944500 |
| 2023-12-22 | 1.99 | $1.99 | 3.5M |
| 2023-12-21 | 2.01 | $1.96 | 1.2M |
| 2023-12-20 | 2.06 | $1.93 | 471962 |
| 2023-12-19 | 2.12 | $2.10 | 863400 |
| 2023-12-18 | 2.15 | $1.95 | 503223 |
| 2023-12-15 | 2.23 | $1.99 | 1.1M |
| 2023-12-14 | 2.32 | $2.20 | 867200 |
| 2023-12-13 | 2.35 | $2.25 | 1.2M |
| 2023-12-12 | 2.38 | $2.19 | 660240 |
| 2023-12-11 | 2.44 | $2.20 | 688100 |
| 2023-12-08 | 2.50 | $2.24 | 752273 |
| 2023-12-07 | 2.56 | $2.35 | 513200 |
| 2023-12-06 | 2.60 | $2.48 | 291100 |
| 2023-12-05 | 2.60 | $2.44 | 397801 |
| 2023-12-04 | 2.61 | $2.53 | 708300 |
| 2023-12-01 | 2.60 | $2.60 | 570300 |
| 2023-11-30 | 2.56 | $2.58 | 478048 |
| 2023-11-29 | 2.51 | $2.51 | 406900 |
| 2023-11-28 | 2.47 | $2.45 | 294527 |
| 2023-11-27 | 2.43 | $2.50 | 507472 |
| 2023-11-24 | 2.38 | $2.44 | 245700 |
| 2023-11-22 | 2.32 | $2.37 | 747630 |
| 2023-11-21 | 2.28 | $2.30 | 953804 |
| 2023-11-20 | 2.25 | $2.27 | 480800 |
| 2023-11-17 | 2.21 | $2.24 | 286554 |
| 2023-11-16 | 2.18 | $2.20 | 401200 |
| 2023-11-15 | 2.15 | $2.20 | 635141 |
| 2023-11-14 | 2.12 | $2.23 | 1.1M |
| 2023-11-13 | 2.07 | $2.19 | 465824 |
| 2023-11-10 | 2.02 | $2.18 | 614900 |
| 2023-11-09 | 1.97 | $2.03 | 1.2M |
| 2023-11-08 | 1.95 | $1.90 | 947729 |
| 2023-11-07 | 1.97 | $1.99 | 381500 |
| 2023-11-06 | 1.96 | $2.04 | 388700 |
| 2023-11-03 | 1.94 | $2.09 | 354000 |
| 2023-11-02 | 1.89 | $2.01 | 217633 |
| 2023-11-01 | 1.87 | $1.96 | 218140 |
| 2023-10-31 | 1.86 | $1.99 | 576200 |
| 2023-10-30 | 1.83 | $1.93 | 358546 |
| 2023-10-27 | 1.83 | $1.82 | 421548 |
| 2023-10-26 | 1.86 | $1.98 | 243500 |
| 2023-10-25 | 1.84 | $1.96 | 549609 |
| 2023-10-24 | 1.84 | $2.19 | 1.2M |
| 2023-10-23 | 1.76 | $2.11 | 993010 |
| 2023-10-20 | 1.69 | $2.04 | 512200 |
| 2023-10-19 | 1.64 | $1.94 | 460018 |
| 2023-10-18 | 1.61 | $1.93 | 772600 |
| 2023-10-17 | 1.58 | $1.94 | 1.4M |
| 2023-10-16 | 1.56 | $1.64 | 1.1M |
| 2023-10-13 | 1.62 | $1.59 | 1.8M |
| 2023-10-12 | 1.73 | $1.62 | 1.1M |
| 2023-10-11 | 1.85 | $1.69 | 973800 |
| 2023-10-10 | 1.98 | $1.77 | 1.3M |
| 2023-10-09 | 2.12 | $1.80 | 1.3M |
| 2023-10-06 | 2.29 | $1.97 | 1.0M |
| 2023-10-05 | 2.44 | $2.09 | 1.2M |
| 2023-10-04 | 2.59 | $2.10 | 4.6M |
| 2023-10-03 | 2.77 | $2.70 | 329003 |
| 2023-10-02 | 2.81 | $2.73 | 218939 |
| 2023-09-29 | 2.83 | $2.90 | 240825 |
| 2023-09-28 | 2.82 | $2.89 | 116500 |
| 2023-09-27 | 2.80 | $2.86 | 113900 |
| 2023-09-26 | 2.78 | $2.83 | 136800 |
| 2023-09-25 | 2.78 | $2.74 | 352584 |
| 2023-09-22 | 2.80 | $2.78 | 353100 |
| 2023-09-21 | 2.81 | $2.73 | 231911 |
| 2023-09-20 | 2.84 | $2.78 | 227700 |
| 2023-09-19 | 2.86 | $2.88 | 1.4M |
| 2023-09-18 | 2.86 | $2.65 | 286344 |
| 2023-09-15 | 2.92 | $2.81 | 673613 |
| 2023-09-14 | 2.95 | $2.94 | 198846 |
| 2023-09-13 | 2.94 | $2.89 | 125346 |
| 2023-09-12 | 2.94 | $2.86 | 194719 |
| 2023-09-11 | 2.95 | $2.85 | 218324 |
| 2023-09-08 | 2.97 | $2.89 | 233541 |
| 2023-09-07 | 2.97 | $2.90 | 183037 |
| 2023-09-06 | 2.98 | $2.92 | 245546 |
| 2023-09-05 | 2.97 | $3.01 | 207100 |
| 2023-09-01 | 2.93 | $3.05 | 434100 |
| 2023-08-31 | 2.87 | $3.00 | 551526 |
| 2023-08-30 | 2.81 | $2.96 | 530102 |
| 2023-08-29 | 2.74 | $2.90 | 547128 |
| 2023-08-28 | 2.68 | $2.54 | 224926 |
| 2023-08-25 | 2.73 | $2.60 | 272400 |
| 2023-08-24 | 2.75 | $2.65 | 106500 |
| 2023-08-23 | 2.77 | $2.69 | 163310 |
| 2023-08-22 | 2.78 | $2.65 | 138000 |
| 2023-08-21 | 2.80 | $2.69 | 111646 |
| 2023-08-18 | 2.81 | $2.69 | 161042 |
| 2023-08-17 | 2.82 | $2.72 | 167032 |
| 2023-08-16 | 2.82 | $2.85 | 217594 |
| 2023-08-15 | 2.78 | $2.87 | 384200 |
| 2023-08-14 | 2.72 | $2.90 | 588100 |
| 2023-08-11 | 2.64 | $2.88 | 1.5M |
| 2023-08-10 | 2.54 | $2.54 | 200112 |
| 2023-08-09 | 2.52 | $2.56 | 234800 |
| 2023-08-08 | 2.49 | $2.38 | 51347 |
| 2023-08-07 | 2.52 | $2.40 | 126314 |
| 2023-08-04 | 2.54 | $2.54 | 126200 |
| 2023-08-03 | 2.52 | $2.52 | 54033 |
| 2023-08-02 | 2.50 | $2.51 | 125606 |
| 2023-08-01 | 2.48 | $2.51 | 95900 |
| 2023-07-31 | 2.45 | $2.45 | 172009 |
| 2023-07-28 | 2.43 | $2.40 | 72204 |
| 2023-07-27 | 2.43 | $2.33 | 163700 |
| 2023-07-26 | 2.44 | $2.35 | 70021 |
| 2023-07-25 | 2.45 | $2.35 | 91600 |
| 2023-07-24 | 2.46 | $2.37 | 145720 |
| 2023-07-21 | 2.46 | $2.51 | 652542 |
| 2023-07-20 | 2.42 | $2.42 | 50047 |
| 2023-07-19 | 2.39 | $2.42 | 90248 |
| 2023-07-18 | 2.36 | $2.43 | 109800 |
| 2023-07-17 | 2.32 | $2.45 | 180400 |
| 2023-07-14 | 2.25 | $2.35 | 90700 |
| 2023-07-13 | 2.21 | $2.43 | 141504 |
| 2023-07-12 | 2.13 | $2.37 | 216514 |
| 2023-07-11 | 2.05 | $2.28 | 93247 |
| 2023-07-10 | 1.98 | $2.22 | 148025 |
| 2023-07-07 | 1.92 | $2.10 | 169100 |
| 2023-07-06 | 1.88 | $1.90 | 155675 |
| 2023-07-05 | 1.90 | $1.96 | 234535 |
| 2023-07-03 | 1.90 | $1.97 | 72511 |
| 2023-06-30 | 1.91 | $1.93 | 161600 |
| 2023-06-29 | 1.93 | $1.93 | 145229 |
| 2023-06-28 | 1.95 | $1.91 | 281200 |
| 2023-06-27 | 1.99 | $1.97 | 437849 |
| 2023-06-26 | 2.02 | $1.97 | 86742 |
| 2023-06-23 | 2.06 | $2.00 | 210252 |
| 2023-06-22 | 2.10 | $2.06 | 222100 |
| 2023-06-21 | 2.13 | $1.98 | 389553 |
| 2023-06-20 | 2.19 | $2.01 | 314231 |
| 2023-06-16 | 2.26 | $2.14 | 228000 |
| 2023-06-15 | 2.29 | $2.21 | 262929 |
| 2023-06-14 | 2.31 | $2.18 | 163323 |
| 2023-06-13 | 2.35 | $2.25 | 116325 |
| 2023-06-12 | 2.37 | $2.19 | 131500 |
| 2023-06-09 | 2.41 | $2.23 | 219100 |
| 2023-06-08 | 2.45 | $2.21 | 222311 |
| 2023-06-07 | 2.49 | $2.28 | 132410 |
| 2023-06-06 | 2.53 | $2.38 | 209300 |
| 2023-06-05 | 2.53 | $2.39 | 173128 |
| 2023-06-02 | 2.53 | $2.37 | 381200 |
| 2023-06-01 | 2.53 | $2.32 | 991816 |
| 2023-05-31 | 2.55 | $2.35 | 303900 |
| 2023-05-30 | 2.56 | $2.45 | 254724 |
| 2023-05-26 | 2.53 | $2.49 | 823000 |
| 2023-05-25 | 2.47 | $2.56 | 945300 |
| 2023-05-24 | 2.38 | $2.51 | 633724 |
| 2023-05-23 | 2.29 | $2.48 | 839528 |
| 2023-05-22 | 2.17 | $2.43 | 669100 |
| 2023-05-19 | 2.05 | $2.29 | 1.5M |
| 2023-05-18 | 1.94 | $2.19 | 830046 |
| 2023-05-17 | 1.83 | $1.95 | 485600 |
| 2023-05-16 | 1.78 | $1.92 | 345811 |
| 2023-05-15 | 1.73 | $1.90 | 123300 |
| 2023-05-12 | 1.67 | $1.77 | 101500 |
| 2023-05-11 | 1.63 | $1.78 | 122305 |
| 2023-05-10 | 1.59 | $1.80 | 287000 |
| 2023-05-09 | 1.54 | $1.60 | 130200 |
| 2023-05-08 | 1.54 | $1.65 | 118600 |
| 2023-05-05 | 1.52 | $1.62 | 139800 |
| 2023-05-04 | 1.51 | $1.52 | 92200 |
| 2023-05-03 | 1.53 | $1.50 | 203500 |
| 2023-05-02 | 1.57 | $1.47 | 526624 |
| 2023-05-01 | 1.62 | $1.60 | 389536 |
| 2023-04-28 | 1.65 | $1.70 | 120842 |
| 2023-04-27 | 1.65 | $1.69 | 75400 |
| 2023-04-26 | 1.66 | $1.65 | 215900 |
| 2023-04-25 | 1.69 | $1.66 | 236249 |
| 2023-04-24 | 1.71 | $1.72 | 89938 |
| 2023-04-21 | 1.73 | $1.75 | 155046 |
| 2023-04-20 | 1.74 | $1.76 | 124817 |
| 2023-04-19 | 1.75 | $1.77 | 135200 |
| 2023-04-18 | 1.76 | $1.79 | 73000 |
| 2023-04-17 | 1.77 | $1.86 | 145600 |
| 2023-04-14 | 1.76 | $1.80 | 144049 |
| 2023-04-13 | 1.77 | $1.82 | 109450 |
| 2023-04-12 | 1.78 | $1.78 | 189800 |
| 2023-04-11 | 1.80 | $1.84 | 161244 |
| 2023-04-10 | 1.81 | $1.82 | 269915 |
| 2023-04-06 | 1.82 | $1.79 | 141550 |
| 2023-04-05 | 1.86 | $1.73 | 624816 |
| 2023-04-04 | 1.92 | $1.80 | 717211 |
| 2023-04-03 | 1.97 | $1.90 | 184500 |
| 2023-03-31 | 2.00 | $1.95 | 101400 |
| 2023-03-30 | 2.02 | $1.99 | 120036 |
| 2023-03-29 | 2.04 | $1.99 | 155524 |
| 2023-03-28 | 2.06 | $1.98 | 107500 |
| 2023-03-27 | 2.09 | $2.03 | 164510 |
| 2023-03-24 | 2.11 | $2.07 | 249734 |
| 2023-03-23 | 2.12 | $2.12 | 302600 |
| 2023-03-22 | 2.11 | $2.18 | 376100 |
| 2023-03-21 | 2.08 | $2.11 | 308023 |
| 2023-03-20 | 2.07 | $2.03 | 125830 |
| 2023-03-17 | 2.09 | $2.10 | 273126 |
| 2023-03-16 | 2.08 | $2.17 | 173891 |
| 2023-03-15 | 2.05 | $2.06 | 190800 |
| 2023-03-14 | 2.04 | $2.11 | 338723 |
| 2023-03-13 | 2.02 | $1.90 | 110700 |
| 2023-03-10 | 2.06 | $2.00 | 386040 |
| 2023-03-09 | 2.08 | $2.11 | 297400 |
| 2023-03-08 | 2.07 | $2.24 | 409000 |
| 2023-03-07 | 2.01 | $2.17 | 245028 |
| 2023-03-06 | 1.96 | $2.20 | 389013 |
| 2023-03-03 | 1.89 | $2.15 | 472300 |
| 2023-03-02 | 1.82 | $1.82 | 97740 |
| 2023-03-01 | 1.84 | $1.81 | 120054 |
| 2023-02-28 | 1.87 | $1.82 | 176439 |
| 2023-02-27 | 1.91 | $1.80 | 360610 |
| 2023-02-24 | 1.96 | $1.79 | 208800 |
| 2023-02-23 | 2.02 | $1.94 | 352732 |
| 2023-02-22 | 2.06 | $1.90 | 200000 |
| 2023-02-21 | 2.10 | $2.03 | 203544 |
| 2023-02-17 | 2.12 | $2.09 | 310900 |
| 2023-02-16 | 2.13 | $2.10 | 404800 |
| 2023-02-15 | 2.12 | $2.10 | 370602 |
| 2023-02-14 | 2.12 | $2.07 | 177039 |
| 2023-02-13 | 2.13 | $2.10 | 388247 |
| 2023-02-10 | 2.12 | $2.05 | 236100 |
| 2023-02-09 | 2.13 | $2.06 | 99200 |
| 2023-02-08 | 2.13 | $2.07 | 123900 |
| 2023-02-07 | 2.13 | $2.05 | 115249 |
| 2023-02-06 | 2.14 | $2.02 | 134623 |
| 2023-02-03 | 2.15 | $2.08 | 260712 |
| 2023-02-02 | 2.14 | $2.04 | 347200 |
| 2023-02-01 | 2.14 | $2.00 | 75003 |
| 2023-01-31 | 2.16 | $2.00 | 149200 |
| 2023-01-30 | 2.17 | $2.06 | 241712 |
| 2023-01-27 | 2.16 | $2.13 | 192630 |
| 2023-01-26 | 2.12 | $1.99 | 93711 |
| 2023-01-25 | 2.12 | $2.01 | 171600 |
| 2023-01-24 | 2.11 | $2.03 | 253300 |
| 2023-01-23 | 2.08 | $2.04 | 156500 |
| 2023-01-20 | 2.05 | $1.97 | 420447 |
| 2023-01-19 | 2.02 | $1.99 | 100640 |
| 2023-01-18 | 1.97 | $2.02 | 320100 |
| 2023-01-17 | 1.91 | $2.01 | 115700 |
| 2023-01-13 | 1.83 | $2.00 | 393500 |
| 2023-01-12 | 1.73 | $1.89 | 523100 |
| 2023-01-11 | 1.64 | $1.85 | 436700 |
| 2023-01-10 | 1.54 | $1.77 | 165500 |
| 2023-01-09 | 1.44 | $1.65 | 257435 |
| 2023-01-06 | 1.36 | $1.55 | 324542 |
| 2023-01-05 | 1.30 | $1.49 | 134111 |
| 2023-01-04 | 1.24 | $1.34 | 63500 |
| 2023-01-03 | 1.21 | $1.30 | 193128 |
| 2022-12-30 | 1.19 | $1.17 | 404747 |
| 2022-12-29 | 1.21 | $1.22 | 208000 |
| 2022-12-28 | 1.22 | $1.21 | 159917 |
| 2022-12-27 | 1.23 | $1.21 | 167333 |
| 2022-12-23 | 1.25 | $1.35 | 189700 |
| 2022-12-22 | 1.23 | $1.26 | 81417 |
| 2022-12-21 | 1.23 | $1.25 | 196400 |
| 2022-12-20 | 1.23 | $1.10 | 478400 |
| 2022-12-19 | 1.28 | $1.15 | 217532 |
| 2022-12-16 | 1.33 | $1.12 | 834900 |
| 2022-12-15 | 1.40 | $1.36 | 201900 |
| 2022-12-14 | 1.41 | $1.41 | 270900 |
| 2022-12-13 | 1.40 | $1.45 | 297535 |
| 2022-12-12 | 1.38 | $1.34 | 153237 |
| 2022-12-09 | 1.39 | $1.35 | 129100 |
| 2022-12-08 | 1.40 | $1.31 | 256600 |
| 2022-12-07 | 1.42 | $1.25 | 327800 |
| 2022-12-06 | 1.46 | $1.36 | 131708 |
| 2022-12-05 | 1.48 | $1.43 | 208443 |
| 2022-12-02 | 1.47 | $1.51 | 355024 |
| 2022-12-01 | 1.44 | $1.43 | 172717 |
| 2022-11-30 | 1.43 | $1.39 | 249200 |
| 2022-11-29 | 1.42 | $1.36 | 225641 |
| 2022-11-28 | 1.43 | $1.43 | 630200 |
| 2022-11-25 | 1.40 | $1.30 | 41544 |
| 2022-11-23 | 1.42 | $1.34 | 142700 |
| 2022-11-22 | 1.42 | $1.32 | 83507 |
| 2022-11-21 | 1.43 | $1.35 | 381124 |
| 2022-11-18 | 1.43 | $1.43 | 380100 |
| 2022-11-17 | 1.40 | $1.42 | 303615 |
| 2022-11-16 | 1.36 | $1.47 | 184500 |
| 2022-11-15 | 1.30 | $1.52 | 576940 |
| 2022-11-14 | 1.21 | $1.46 | 485817 |
| 2022-11-11 | 1.12 | $1.34 | 647026 |
| 2022-11-10 | 1.05 | $1.06 | 124000 |
| 2022-11-09 | 1.05 | $0.93 | 434237 |
| 2022-11-08 | 1.09 | $0.98 | 139100 |
| 2022-11-07 | 1.12 | $1.01 | 281925 |
| 2022-11-04 | 1.16 | $1.12 | 170500 |
| 2022-11-03 | 1.16 | $1.14 | 235235 |
| 2022-11-02 | 1.17 | $1.18 | 276410 |
| 2022-11-01 | 1.15 | $1.23 | 359500 |
| 2022-10-31 | 1.13 | $1.18 | 78700 |
| 2022-10-28 | 1.10 | $1.13 | 142900 |
| 2022-10-27 | 1.10 | $1.13 | 170000 |
| 2022-10-26 | 1.09 | $1.16 | 159715 |
| 2022-10-25 | 1.07 | $1.23 | 246715 |
| 2022-10-24 | 1.02 | $1.07 | 81423 |
| 2022-10-21 | 1.01 | $1.07 | 183500 |
| 2022-10-20 | 1.01 | $1.03 | 118847 |
| 2022-10-19 | 1.01 | $1.03 | 225100 |
| 2022-10-18 | 1.02 | $1.04 | 107900 |
| 2022-10-17 | 1.03 | $1.03 | 240000 |
| 2022-10-14 | 1.05 | $1.03 | 100200 |
| 2022-10-13 | 1.07 | $1.04 | 149400 |
| 2022-10-12 | 1.10 | $1.06 | 82939 |
| 2022-10-11 | 1.12 | $1.09 | 286000 |
| 2022-10-10 | 1.14 | $1.10 | 116000 |
| 2022-10-07 | 1.17 | $1.17 | 141429 |
| 2022-10-06 | 1.18 | $1.26 | 107800 |
| 2022-10-05 | 1.16 | $1.31 | 382800 |
| 2022-10-04 | 1.13 | $1.26 | 195100 |
| 2022-10-03 | 1.11 | $1.13 | 281129 |
| 2022-09-30 | 1.12 | $1.10 | 228300 |
| 2022-09-29 | 1.15 | $1.13 | 202000 |
| 2022-09-28 | 1.18 | $1.19 | 98412 |
| 2022-09-27 | 1.19 | $1.16 | 219331 |
| 2022-09-26 | 1.22 | $1.19 | 293700 |
| 2022-09-23 | 1.25 | $1.23 | 227547 |
| 2022-09-22 | 1.27 | $1.22 | 675217 |
| 2022-09-21 | 1.31 | $1.30 | 294801 |
| 2022-09-20 | 1.32 | $1.35 | 625801 |
| 2022-09-19 | 1.33 | $1.34 | 476400 |
| 2022-09-16 | 1.34 | $1.35 | 471900 |
| 2022-09-15 | 1.35 | $1.32 | 410043 |
| 2022-09-14 | 1.37 | $1.34 | 401048 |
| 2022-09-13 | 1.39 | $1.42 | 473200 |
| 2022-09-12 | 1.40 | $1.45 | 428600 |
| 2022-09-09 | 1.39 | $1.39 | 440821 |
| 2022-09-08 | 1.41 | $1.45 | 204400 |
| 2022-09-07 | 1.41 | $1.46 | 215921 |
| 2022-09-06 | 1.41 | $1.42 | 286700 |
| 2022-09-02 | 1.42 | $1.47 | 1.7M |
| 2022-09-01 | 1.42 | $1.43 | 228149 |
| 2022-08-31 | 1.44 | $1.41 | 139600 |
| 2022-08-30 | 1.46 | $1.41 | 195600 |
| 2022-08-29 | 1.50 | $1.42 | 277080 |
| 2022-08-26 | 1.54 | $1.40 | 1.5M |
| 2022-08-25 | 1.59 | $1.47 | 533600 |
| 2022-08-24 | 1.63 | $1.48 | 313317 |
| 2022-08-23 | 1.69 | $1.47 | 218800 |
| 2022-08-22 | 1.75 | $1.49 | 403709 |
| 2022-08-19 | 1.82 | $1.56 | 441337 |
| 2022-08-18 | 1.89 | $1.69 | 526543 |
| 2022-08-17 | 1.93 | $1.81 | 771700 |
| 2022-08-16 | 1.93 | $1.96 | 590139 |
| 2022-08-15 | 1.89 | $2.06 | 1.1M |
| 2022-08-12 | 1.80 | $1.76 | 897200 |
| 2022-08-11 | 1.79 | $1.74 | 656211 |
| 2022-08-10 | 1.78 | $1.70 | 663100 |
| 2022-08-09 | 1.79 | $1.68 | 1.4M |
| 2022-08-08 | 1.79 | $2.04 | 1.2M |
| 2022-08-05 | 1.69 | $1.89 | 708400 |
| 2022-08-04 | 1.60 | $1.77 | 582600 |
| 2022-08-03 | 1.54 | $1.75 | 551300 |
| 2022-08-02 | 1.46 | $1.70 | 666765 |
| 2022-08-01 | 1.39 | $1.50 | 564137 |
| 2022-07-29 | 1.37 | $1.45 | 297602 |
| 2022-07-28 | 1.36 | $1.37 | 589600 |
| 2022-07-27 | 1.38 | $1.34 | 178822 |
| 2022-07-26 | 1.41 | $1.33 | 345600 |
| 2022-07-25 | 1.45 | $1.37 | 519199 |
| 2022-07-22 | 1.49 | $1.47 | 426513 |
| 2022-07-21 | 1.51 | $1.46 | 499624 |
| 2022-07-20 | 1.53 | $1.54 | 443600 |
| 2022-07-19 | 1.54 | $1.52 | 339600 |
| 2022-07-18 | 1.56 | $1.47 | 411600 |
| 2022-07-15 | 1.60 | $1.51 | 340900 |
| 2022-07-14 | 1.64 | $1.57 | 296303 |
| 2022-07-13 | 1.66 | $1.63 | 334048 |
| 2022-07-12 | 1.67 | $1.60 | 419400 |
| 2022-07-11 | 1.70 | $1.67 | 432826 |
| 2022-07-08 | 1.71 | $1.75 | 1.2M |
| 2022-07-07 | 1.70 | $1.82 | 884700 |
| 2022-07-06 | 1.67 | $1.69 | 338736 |
| 2022-07-05 | 1.67 | $1.74 | 824610 |
| 2022-07-01 | 1.66 | $1.59 | 884748 |
| 2022-06-30 | 1.69 | $1.60 | 682026 |
| 2022-06-29 | 1.73 | $1.61 | 1.5M |
| 2022-06-28 | 1.78 | $1.75 | 490829 |
| 2022-06-27 | 1.79 | $1.80 | 2.2M |
| 2022-06-24 | 1.79 | $1.75 | 11.7M |
| 2022-06-23 | 1.81 | $1.99 | 1.2M |
| 2022-06-22 | 1.76 | $1.80 | 772242 |
| 2022-06-21 | 1.76 | $1.75 | 787871 |
| 2022-06-17 | 1.78 | $1.82 | 1.2M |
| 2022-06-16 | 1.78 | $1.82 | 804100 |
| 2022-06-15 | 1.78 | $1.86 | 623232 |
| 2022-06-14 | 1.77 | $1.81 | 903351 |
| 2022-06-13 | 1.78 | $1.74 | 1.0M |
| 2022-06-10 | 1.82 | $1.78 | 613900 |
| 2022-06-09 | 1.86 | $1.93 | 646200 |
| 2022-06-08 | 1.85 | $2.07 | 1.4M |
| 2022-06-07 | 1.81 | $1.93 | 1.6M |
| 2022-06-06 | 1.81 | $1.94 | 1.3M |
| 2022-06-03 | 1.80 | $1.97 | 1.4M |
| 2022-06-02 | 1.79 | $1.99 | 1.0M |
| 2022-06-01 | 1.77 | $1.74 | 808821 |
| 2022-05-31 | 1.83 | $1.89 | 2.1M |
| 2022-05-27 | 1.86 | $2.03 | 1.4M |
| 2022-05-26 | 1.86 | $2.02 | 2.6M |
| 2022-05-25 | 1.87 | $1.68 | 2.5M |
| 2022-05-24 | 1.99 | $1.95 | 2.1M |
| 2022-05-23 | 2.06 | $2.60 | 2.3M |
| 2022-05-20 | 1.94 | $1.95 | 786361 |
| 2022-05-19 | 2.00 | $2.05 | 992023 |
| 2022-05-18 | 2.06 | $2.19 | 7.0M |
| 2022-05-17 | 2.09 | $2.10 | 704024 |
| 2022-05-16 | 2.16 | $2.17 | 669300 |
| 2022-05-13 | 2.22 | $2.22 | 762500 |
| 2022-05-12 | 2.30 | $2.12 | 762800 |
| 2022-05-11 | 2.42 | $2.07 | 764500 |
| 2022-05-10 | 2.59 | $2.46 | 683923 |
| 2022-05-09 | 2.68 | $2.54 | 392900 |
| 2022-05-06 | 2.77 | $2.95 | 967608 |
| 2022-05-05 | 2.75 | $3.01 | 499800 |
| 2022-05-04 | 2.72 | $3.13 | 459517 |
| 2022-05-03 | 2.64 | $3.08 | 628200 |
| 2022-05-02 | 2.56 | $2.84 | 753900 |
| 2022-04-29 | 2.55 | $2.65 | 1.0M |
| 2022-04-28 | 2.60 | $2.60 | 1.0M |
| 2022-04-27 | 2.68 | $2.58 | 873730 |
| 2022-04-26 | 2.79 | $2.55 | 799600 |
| 2022-04-25 | 2.95 | $2.80 | 668832 |
| 2022-04-22 | 3.06 | $2.80 | 615842 |
| 2022-04-21 | 3.20 | $2.90 | 895400 |
| 2022-04-20 | 3.34 | $3.06 | 847100 |
| 2022-04-19 | 3.47 | $3.24 | 1.3M |
| 2022-04-18 | 3.56 | $3.33 | 591900 |
| 2022-04-14 | 3.65 | $3.45 | 681505 |
| 2022-04-13 | 3.73 | $3.48 | 567110 |
| 2022-04-12 | 3.80 | $3.57 | 447131 |
| 2022-04-11 | 3.87 | $3.86 | 737700 |
| 2022-04-08 | 3.86 | $3.80 | 485011 |
| 2022-04-07 | 3.86 | $3.93 | 567800 |
| 2022-04-06 | 3.82 | $3.80 | 330147 |
| 2022-04-05 | 3.82 | $3.71 | 527346 |
| 2022-04-04 | 3.83 | $3.99 | 637020 |
| 2022-04-01 | 3.77 | $3.77 | 527223 |
| 2022-03-31 | 3.75 | $3.59 | 453146 |
| 2022-03-30 | 3.79 | $3.78 | 406312 |
| 2022-03-29 | 3.78 | $3.96 | 643987 |
| 2022-03-28 | 3.71 | $3.58 | 468200 |
| 2022-03-25 | 3.74 | $3.52 | 529140 |
| 2022-03-24 | 3.79 | $3.76 | 327600 |
| 2022-03-23 | 3.78 | $3.92 | 650500 |
| 2022-03-22 | 3.71 | $3.90 | 525400 |
| 2022-03-21 | 3.63 | $3.67 | 298200 |
| 2022-03-18 | 3.61 | $3.79 | 663127 |
| 2022-03-17 | 3.55 | $3.73 | 366200 |
| 2022-03-16 | 3.49 | $3.57 | 480213 |
| 2022-03-15 | 3.46 | $3.35 | 884800 |
| 2022-03-14 | 3.51 | $3.27 | 1.5M |
| 2022-03-11 | 3.58 | $3.40 | 290700 |
| 2022-03-10 | 3.64 | $3.63 | 330832 |
| 2022-03-09 | 3.63 | $3.69 | 402900 |
| 2022-03-08 | 3.60 | $3.41 | 494000 |
| 2022-03-07 | 3.65 | $3.40 | 610818 |
| 2022-03-04 | 3.71 | $3.49 | 325500 |
| 2022-03-03 | 3.76 | $3.65 | 515110 |
| 2022-03-02 | 3.76 | $3.63 | 342600 |
| 2022-03-01 | 3.77 | $3.67 | 353900 |
| 2022-02-28 | 3.77 | $3.68 | 823400 |
| 2022-02-25 | 3.76 | $3.84 | 563900 |
| 2022-02-24 | 3.69 | $3.82 | 1.2M |
| 2022-02-23 | 3.62 | $3.46 | 1.0M |
| 2022-02-22 | 3.64 | $3.46 | 599000 |
| 2022-02-18 | 3.67 | $3.62 | 999529 |
| 2022-02-17 | 3.64 | $3.36 | 649500 |
| 2022-02-16 | 3.70 | $3.51 | 738947 |
| 2022-02-15 | 3.71 | $3.54 | 794577 |
| 2022-02-14 | 3.71 | $3.51 | 915706 |
| 2022-02-11 | 3.73 | $3.93 | 2.5M |
| 2022-02-10 | 3.60 | $3.96 | 1.9M |
| 2022-02-09 | 3.45 | $3.66 | 974200 |
| 2022-02-08 | 3.35 | $3.45 | 912000 |
| 2022-02-07 | 3.29 | $3.46 | 900600 |
| 2022-02-04 | 3.22 | $3.30 | 1.1M |
| 2022-02-03 | 3.18 | $3.27 | 2.3M |
| 2022-02-02 | 3.15 | $3.40 | 1.4M |
| 2022-02-01 | 3.07 | $3.34 | 1.1M |
| 2022-01-31 | 2.99 | $3.27 | 1.3M |
| 2022-01-28 | 2.91 | $3.18 | 4.1M |
| 2022-01-27 | 2.86 | $2.80 | 1.9M |
| 2022-01-26 | 2.91 | $3.03 | 2.2M |
| 2022-01-25 | 2.91 | $3.09 | 3.2M |
| 2022-01-24 | 2.90 | $2.98 | 3.9M |
| 2022-01-21 | 2.91 | $2.84 | 799700 |
| 2022-01-20 | 2.99 | $2.98 | 448800 |
| 2022-01-19 | 3.03 | $3.05 | 1.5M |
| 2022-01-18 | 3.07 | $3.02 | 605014 |
| 2022-01-14 | 3.13 | $3.13 | 702259 |
| 2022-01-13 | 3.17 | $3.28 | 648408 |
| 2022-01-12 | 3.18 | $3.25 | 704339 |
| 2022-01-11 | 3.21 | $3.25 | 2.5M |
| 2022-01-10 | 3.24 | $3.18 | 499742 |
| 2022-01-07 | 3.31 | $3.18 | 351502 |
| 2022-01-06 | 3.40 | $3.26 | 531215 |
| 2022-01-05 | 3.49 | $3.26 | 767022 |
| 2022-01-04 | 3.60 | $3.46 | 859000 |
| 2022-01-03 | 3.67 | $3.72 | 468236 |
| 2021-12-31 | 3.68 | $3.92 | 727900 |
| 2021-12-30 | 3.63 | $3.75 | 950203 |
| 2021-12-29 | 3.63 | $3.72 | 778311 |
| 2021-12-28 | 3.64 | $3.63 | 588434 |
| 2021-12-27 | 3.68 | $3.75 | 614327 |
| 2021-12-23 | 3.70 | $3.80 | 698914 |
| 2021-12-22 | 3.72 | $3.70 | 429327 |
| 2021-12-21 | 3.77 | $3.76 | 622600 |
| 2021-12-20 | 3.82 | $3.78 | 387133 |
| 2021-12-17 | 3.87 | $3.83 | 1.1M |
| 2021-12-16 | 3.93 | $3.79 | 515010 |
| 2021-12-15 | 4.01 | $3.97 | 833200 |
| 2021-12-14 | 4.06 | $3.86 | 650400 |
| 2021-12-13 | 4.16 | $3.95 | 568300 |
| 2021-12-10 | 4.26 | $4.24 | 546500 |
| 2021-12-09 | 4.29 | $4.17 | 327249 |
| 2021-12-08 | 4.34 | $4.48 | 524900 |
| 2021-12-07 | 4.32 | $4.38 | 485272 |
| 2021-12-06 | 4.32 | $4.25 | 607500 |
| 2021-12-03 | 4.37 | $4.29 | 719941 |
| 2021-12-02 | 4.42 | $4.41 | 462717 |
| 2021-12-01 | 4.44 | $4.41 | 446514 |
| 2021-11-30 | 4.47 | $4.61 | 676822 |
| 2021-11-29 | 4.45 | $4.51 | 850900 |
| 2021-11-26 | 4.46 | $4.69 | 739100 |
| 2021-11-24 | 4.42 | $4.51 | 479122 |
| 2021-11-23 | 4.42 | $4.36 | 889021 |
| 2021-11-22 | 4.48 | $4.31 | 741627 |
| 2021-11-19 | 4.57 | $4.49 | 572900 |
| 2021-11-18 | 4.63 | $4.53 | 716500 |
| 2021-11-17 | 4.70 | $4.74 | 384147 |
| 2021-11-16 | 4.71 | $4.86 | 436600 |
| 2021-11-15 | 4.69 | $4.76 | 643000 |
| 2021-11-12 | 4.70 | $4.92 | 2.0M |
| 2021-11-11 | 4.67 | $4.70 | 649023 |
| 2021-11-10 | 4.70 | $4.65 | 585800 |
| 2021-11-09 | 4.76 | $4.63 | 1.1M |
| 2021-11-08 | 4.84 | $4.82 | 1.1M |
| 2021-11-05 | 4.89 | $4.88 | 657924 |
| 2021-11-04 | 4.93 | $5.03 | 276124 |
| 2021-11-03 | 4.94 | $5.14 | 329106 |
| 2021-11-02 | 4.92 | $5.01 | 425111 |
| 2021-11-01 | 4.93 | $5.15 | 546345 |
| 2021-10-29 | 4.92 | $5.15 | 635707 |
| 2021-10-28 | 4.90 | $5.05 | 382334 |
| 2021-10-27 | 4.92 | $4.99 | 422900 |
| 2021-10-26 | 4.97 | $5.07 | 723904 |
| 2021-10-25 | 5.00 | $5.14 | 600500 |
| 2021-10-22 | 5.04 | $5.21 | 421900 |
| 2021-10-21 | 5.06 | $5.22 | 331400 |
| 2021-10-20 | 5.08 | $5.35 | 633085 |
| 2021-10-19 | 5.09 | $5.41 | 319400 |
| 2021-10-18 | 5.07 | $5.29 | 551700 |
| 2021-10-15 | 5.11 | $5.34 | 494150 |
| 2021-10-14 | 5.14 | $5.19 | 535526 |
| 2021-10-13 | 5.23 | $5.36 | 279042 |
| 2021-10-12 | 5.30 | $5.35 | 356333 |
| 2021-10-11 | 5.39 | $5.34 | 445400 |
| 2021-10-08 | 5.52 | $5.37 | 365933 |
| 2021-10-07 | 5.67 | $5.47 | 413445 |
| 2021-10-06 | 5.82 | $5.53 | 627300 |
| 2021-10-05 | 6.00 | $5.64 | 682218 |
| 2021-10-04 | 6.19 | $5.86 | 493921 |
| 2021-10-01 | 6.35 | $6.13 | 846927 |
| 2021-09-30 | 6.47 | $6.59 | 460917 |
| 2021-09-29 | 6.47 | $6.38 | 390715 |
| 2021-09-28 | 6.54 | $6.42 | 695570 |
| 2021-09-27 | 6.61 | $6.64 | 405100 |
| 2021-09-24 | 6.63 | $6.60 | 414900 |
| 2021-09-23 | 6.66 | $6.84 | 362300 |
| 2021-09-22 | 6.63 | $6.61 | 325100 |
| 2021-09-21 | 6.67 | $6.57 | 406607 |
| 2021-09-20 | 6.73 | $6.51 | 540427 |
| 2021-09-17 | 6.83 | $6.94 | 1.2M |
| 2021-09-16 | 6.81 | $6.78 | 406949 |
| 2021-09-15 | 6.84 | $6.63 | 612011 |
| 2021-09-14 | 6.92 | $6.85 | 749800 |
| 2021-09-13 | 6.94 | $6.87 | 763232 |
| 2021-09-10 | 6.97 | $6.80 | 396700 |
| 2021-09-09 | 7.03 | $6.81 | 411700 |
| 2021-09-08 | 7.09 | $6.82 | 856500 |
| 2021-09-07 | 7.16 | $6.81 | 583846 |
| 2021-09-03 | 7.25 | $7.19 | 496412 |
| 2021-09-02 | 7.24 | $7.22 | 483800 |
| 2021-09-01 | 7.21 | $7.22 | 885039 |
| 2021-08-31 | 7.17 | $7.21 | 294658 |
| 2021-08-30 | 7.12 | $7.21 | 495100 |
| 2021-08-27 | 7.06 | $7.10 | 521539 |
| 2021-08-26 | 7.02 | $7.03 | 335000 |
| 2021-08-25 | 6.98 | $7.15 | 451794 |
| 2021-08-24 | 6.90 | $7.12 | 582200 |
| 2021-08-23 | 6.81 | $6.82 | 441500 |
| 2021-08-20 | 6.79 | $6.82 | 748600 |
| 2021-08-19 | 6.77 | $6.53 | 479800 |
| 2021-08-18 | 6.83 | $6.53 | 471530 |
| 2021-08-17 | 6.91 | $6.74 | 583055 |
| 2021-08-16 | 6.93 | $6.73 | 482833 |
| 2021-08-13 | 6.95 | $6.70 | 535612 |
| 2021-08-12 | 6.99 | $6.91 | 531300 |
| 2021-08-11 | 6.96 | $6.75 | 457200 |
| 2021-08-10 | 6.98 | $6.82 | 538965 |
| 2021-08-09 | 6.97 | $6.81 | 830500 |
| 2021-08-06 | 6.95 | $6.39 | 961900 |
| 2021-08-05 | 7.07 | $6.83 | 1.0M |
| 2021-08-04 | 7.06 | $6.87 | 776033 |
| 2021-08-03 | 7.03 | $7.00 | 592721 |
| 2021-08-02 | 6.95 | $6.91 | 1.1M |
| 2021-07-30 | 6.87 | $7.41 | 882710 |
| 2021-07-29 | 6.61 | $7.30 | 2.8M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.22
2026-07-24
Close Price
$0.83
Vol: 994432
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.85
Average
47.88
Maximum
74.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 46.22 | $0.83 | 994432 |
| 2026-07-23 | 48.96 | $0.88 | 3.0M |
| 2026-07-22 | 44.76 | $0.82 | 1.7M |
| 2026-07-21 | 49.20 | $0.88 | 727868 |
| 2026-07-20 | 46.59 | $0.85 | 1.1M |
| 2026-07-17 | 49.79 | $0.89 | 958500 |
| 2026-07-16 | 46.90 | $0.86 | 2.3M |
| 2026-07-15 | 45.64 | $0.84 | 2.9M |
| 2026-07-14 | 45.35 | $0.84 | 2.6M |
| 2026-07-13 | 46.03 | $0.85 | 1.0M |
| 2026-07-10 | 50.65 | $0.92 | 1.3M |
| 2026-07-09 | 52.04 | $0.94 | 3.5M |
| 2026-07-08 | 48.13 | $0.88 | 1.6M |
| 2026-07-07 | 49.31 | $0.90 | 6.1M |
| 2026-07-06 | 48.51 | $0.89 | 3.4M |
| 2026-07-02 | 50.17 | $0.91 | 4.4M |
| 2026-07-01 | 47.07 | $0.87 | 4.3M |
| 2026-06-30 | 43.91 | $0.82 | 7.0M |
| 2026-06-29 | 37.88 | $0.75 | 5.2M |
| 2026-06-26 | 36.75 | $0.73 | 35.1M |
| 2026-06-25 | 37.03 | $0.74 | 3.0M |
| 2026-06-24 | 37.64 | $0.75 | 4.6M |
| 2026-06-23 | 39.52 | $0.79 | 4.7M |
| 2026-06-22 | 38.16 | $0.77 | 1.8M |
| 2026-06-18 | 40.83 | $0.83 | 3.3M |
| 2026-06-17 | 39.42 | $0.81 | 2.0M |
| 2026-06-16 | 40.43 | $0.83 | 2.3M |
| 2026-06-15 | 41.21 | $0.85 | 1.9M |
| 2026-06-12 | 43.06 | $0.89 | 1.8M |
| 2026-06-11 | 43.98 | $0.91 | 2.3M |
| 2026-06-10 | 42.41 | $0.88 | 5.6M |
| 2026-06-09 | 42.64 | $0.89 | 8.4M |
| 2026-06-08 | 37.53 | $0.80 | 18.3M |
| 2026-06-05 | 58.03 | $1.15 | 3.5M |
| 2026-06-04 | 70.73 | $1.27 | 3.9M |
| 2026-06-03 | 62.22 | $1.14 | 3.6M |
| 2026-06-02 | 64.98 | $1.16 | 3.9M |
| 2026-06-01 | 64.23 | $1.15 | 2.4M |
| 2026-05-29 | 64.23 | $1.15 | 7.0M |
| 2026-05-28 | 63.52 | $1.14 | 2.2M |
| 2026-05-27 | 57.05 | $1.06 | 1.3M |
| 2026-05-26 | 60.90 | $1.09 | 2.3M |
| 2026-05-22 | 55.15 | $1.03 | 1.1M |
| 2026-05-21 | 56.47 | $1.04 | 2.0M |
| 2026-05-20 | 59.14 | $1.06 | 1.5M |
| 2026-05-19 | 52.77 | $1.00 | 1.2M |
| 2026-05-18 | 51.46 | $0.99 | 1.7M |
| 2026-05-15 | 50.95 | $0.98 | 1.7M |
| 2026-05-14 | 52.77 | $1.00 | 1.3M |
| 2026-05-13 | 54.04 | $1.01 | 1.9M |
| 2026-05-12 | 54.04 | $1.01 | 2.1M |
| 2026-05-11 | 52.02 | $0.99 | 2.2M |
| 2026-05-08 | 55.50 | $1.02 | 1.1M |
| 2026-05-07 | 53.53 | $1.00 | 1.7M |
| 2026-05-06 | 50.23 | $0.97 | 2.0M |
| 2026-05-05 | 51.39 | $0.98 | 2.2M |
| 2026-05-04 | 46.50 | $0.94 | 2.2M |
| 2026-05-01 | 46.55 | $0.94 | 2.2M |
| 2026-04-30 | 45.79 | $0.93 | 3.1M |
| 2026-04-29 | 40.89 | $0.89 | 4.8M |
| 2026-04-28 | 44.10 | $0.92 | 2.7M |
| 2026-04-27 | 41.13 | $0.90 | 1.8M |
| 2026-04-24 | 41.22 | $0.90 | 1.6M |
| 2026-04-23 | 40.55 | $0.89 | 2.7M |
| 2026-04-22 | 44.72 | $0.94 | 2.5M |
| 2026-04-21 | 46.18 | $0.96 | 3.8M |
| 2026-04-20 | 47.09 | $0.97 | 2.7M |
| 2026-04-17 | 42.96 | $0.93 | 2.5M |
| 2026-04-16 | 42.26 | $0.92 | 2.8M |
| 2026-04-15 | 47.05 | $0.98 | 6.1M |
| 2026-04-14 | 35.00 | $0.89 | 10.1M |
| 2026-04-13 | 34.62 | $0.88 | 5.8M |
| 2026-04-10 | 34.84 | $0.89 | 2.7M |
| 2026-04-09 | 36.87 | $0.91 | 1.5M |
| 2026-04-08 | 39.02 | $0.94 | 1.5M |
| 2026-04-07 | 37.43 | $0.93 | 3.4M |
| 2026-04-06 | 32.45 | $0.89 | 2.0M |
| 2026-04-02 | 33.76 | $0.91 | 1.6M |
| 2026-04-01 | 34.52 | $0.92 | 1.0M |
| 2026-03-31 | 34.59 | $0.92 | 1.9M |
| 2026-03-30 | 34.75 | $0.92 | 1.4M |
| 2026-03-27 | 31.62 | $0.90 | 2.5M |
| 2026-03-26 | 35.68 | $0.96 | 1.0M |
| 2026-03-25 | 35.97 | $0.96 | 1.2M |
| 2026-03-24 | 34.45 | $0.95 | 906200 |
| 2026-03-23 | 36.06 | $0.97 | 1.1M |
| 2026-03-20 | 36.80 | $0.98 | 3.8M |
| 2026-03-19 | 33.86 | $0.96 | 1.3M |
| 2026-03-18 | 34.17 | $0.97 | 3.1M |
| 2026-03-17 | 35.31 | $0.98 | 2.7M |
| 2026-03-16 | 32.01 | $0.96 | 1.5M |
| 2026-03-13 | 29.34 | $0.93 | 2.1M |
| 2026-03-12 | 29.10 | $0.93 | 3.2M |
| 2026-03-11 | 31.22 | $0.97 | 2.1M |
| 2026-03-10 | 32.08 | $0.99 | 2.8M |
| 2026-03-09 | 31.63 | $0.99 | 1.9M |
| 2026-03-06 | 31.85 | $0.99 | 5.1M |
| 2026-03-05 | 33.28 | $1.02 | 2.0M |
| 2026-03-04 | 35.30 | $1.06 | 6.0M |
| 2026-03-03 | 33.38 | $1.04 | 6.3M |
| 2026-03-02 | 36.47 | $1.10 | 1.7M |
| 2026-02-27 | 38.14 | $1.13 | 3.4M |
| 2026-02-26 | 40.50 | $1.17 | 1.5M |
| 2026-02-25 | 40.50 | $1.17 | 1.8M |
| 2026-02-24 | 38.79 | $1.15 | 1.3M |
| 2026-02-23 | 35.26 | $1.11 | 1.4M |
| 2026-02-20 | 36.26 | $1.13 | 2.7M |
| 2026-02-19 | 37.25 | $1.15 | 1.7M |
| 2026-02-18 | 36.42 | $1.14 | 1.8M |
| 2026-02-17 | 34.78 | $1.12 | 1.1M |
| 2026-02-13 | 34.78 | $1.12 | 1.5M |
| 2026-02-12 | 34.01 | $1.11 | 2.0M |
| 2026-02-11 | 37.36 | $1.19 | 2.1M |
| 2026-02-10 | 39.68 | $1.24 | 1.2M |
| 2026-02-09 | 40.63 | $1.26 | 882100 |
| 2026-02-06 | 40.63 | $1.26 | 1.1M |
| 2026-02-05 | 39.31 | $1.24 | 1.2M |
| 2026-02-04 | 41.05 | $1.28 | 1.4M |
| 2026-02-03 | 44.30 | $1.35 | 839200 |
| 2026-02-02 | 47.36 | $1.41 | 905939 |
| 2026-01-30 | 46.78 | $1.40 | 1.0M |
| 2026-01-29 | 47.28 | $1.41 | 698409 |
| 2026-01-28 | 48.25 | $1.43 | 1.1M |
| 2026-01-27 | 50.73 | $1.48 | 528700 |
| 2026-01-26 | 53.33 | $1.53 | 502500 |
| 2026-01-23 | 54.39 | $1.55 | 928466 |
| 2026-01-22 | 57.66 | $1.61 | 831971 |
| 2026-01-21 | 59.35 | $1.64 | 1.7M |
| 2026-01-20 | 53.76 | $1.51 | 2.5M |
| 2026-01-16 | 56.60 | $1.56 | 950913 |
| 2026-01-15 | 57.77 | $1.58 | 711631 |
| 2026-01-14 | 58.33 | $1.59 | 1.0M |
| 2026-01-13 | 60.60 | $1.63 | 2.2M |
| 2026-01-12 | 55.69 | $1.51 | 1.7M |
| 2026-01-09 | 57.39 | $1.54 | 2.2M |
| 2026-01-08 | 57.39 | $1.54 | 4.6M |
| 2026-01-07 | 44.06 | $1.28 | 2.1M |
| 2026-01-06 | 43.41 | $1.27 | 2.6M |
| 2026-01-05 | 45.93 | $1.32 | 1.4M |
| 2026-01-02 | 42.77 | $1.27 | 1.1M |
| 2025-12-31 | 43.25 | $1.28 | 1.1M |
| 2025-12-30 | 41.38 | $1.25 | 1.1M |
| 2025-12-29 | 42.72 | $1.28 | 1.5M |
| 2025-12-26 | 47.61 | $1.38 | 1.4M |
| 2025-12-24 | 52.77 | $1.47 | 750200 |
| 2025-12-23 | 54.65 | $1.50 | 1.3M |
| 2025-12-22 | 68.56 | $1.68 | 1.5M |
| 2025-12-19 | 66.29 | $1.63 | 3.3M |
| 2025-12-18 | 69.13 | $1.66 | 3.1M |
| 2025-12-17 | 63.72 | $1.55 | 2.0M |
| 2025-12-16 | 60.10 | $1.49 | 1.5M |
| 2025-12-15 | 62.06 | $1.51 | 1.5M |
| 2025-12-12 | 58.17 | $1.45 | 958400 |
| 2025-12-11 | 61.15 | $1.48 | 1.4M |
| 2025-12-10 | 60.51 | $1.47 | 1.3M |
| 2025-12-09 | 58.57 | $1.44 | 726386 |
| 2025-12-08 | 60.45 | $1.46 | 1.2M |
| 2025-12-05 | 58.55 | $1.43 | 1.0M |
| 2025-12-04 | 59.46 | $1.44 | 1.2M |
| 2025-12-03 | 59.46 | $1.44 | 1.4M |
| 2025-12-02 | 58.29 | $1.42 | 1.2M |
| 2025-12-01 | 58.29 | $1.42 | 1.4M |
| 2025-11-28 | 65.04 | $1.50 | 1.7M |
| 2025-11-26 | 61.32 | $1.43 | 1.6M |
| 2025-11-25 | 60.75 | $1.42 | 11.1M |
| 2025-11-24 | 60.75 | $1.42 | 2.1M |
| 2025-11-21 | 58.56 | $1.38 | 2.6M |
| 2025-11-20 | 52.22 | $1.28 | 1.9M |
| 2025-11-19 | 52.22 | $1.28 | 1.8M |
| 2025-11-18 | 49.43 | $1.24 | 1.4M |
| 2025-11-17 | 47.23 | $1.21 | 1.3M |
| 2025-11-14 | 49.26 | $1.24 | 1.8M |
| 2025-11-13 | 46.34 | $1.20 | 2.7M |
| 2025-11-12 | 44.82 | $1.18 | 1.6M |
| 2025-11-11 | 45.43 | $1.19 | 1.4M |
| 2025-11-10 | 43.99 | $1.17 | 1.4M |
| 2025-11-07 | 41.03 | $1.13 | 1.6M |
| 2025-11-06 | 40.28 | $1.12 | 1.3M |
| 2025-11-05 | 41.27 | $1.14 | 1.6M |
| 2025-11-04 | 43.85 | $1.19 | 1.7M |
| 2025-11-03 | 46.62 | $1.24 | 1.1M |
| 2025-10-31 | 43.93 | $1.20 | 1.6M |
| 2025-10-30 | 40.36 | $1.15 | 1.5M |
| 2025-10-29 | 42.41 | $1.19 | 1.9M |
| 2025-10-28 | 46.95 | $1.27 | 1.9M |
| 2025-10-27 | 50.14 | $1.32 | 1.5M |
| 2025-10-24 | 57.55 | $1.42 | 973802 |
| 2025-10-23 | 55.02 | $1.38 | 1.3M |
| 2025-10-22 | 50.85 | $1.32 | 1.5M |
| 2025-10-21 | 50.85 | $1.32 | 1.7M |
| 2025-10-20 | 47.95 | $1.28 | 1.9M |
| 2025-10-17 | 47.21 | $1.27 | 2.3M |
| 2025-10-16 | 48.52 | $1.29 | 3.6M |
| 2025-10-15 | 56.76 | $1.40 | 2.2M |
| 2025-10-14 | 50.18 | $1.31 | 562100 |
| 2025-10-13 | 48.53 | $1.29 | 807613 |
| 2025-10-10 | 47.71 | $1.28 | 1.6M |
| 2025-10-09 | 54.32 | $1.36 | 1.3M |
| 2025-10-08 | 51.10 | $1.32 | 1.5M |
| 2025-10-07 | 49.41 | $1.30 | 1.5M |
| 2025-10-06 | 51.09 | $1.32 | 1.1M |
| 2025-10-03 | 52.79 | $1.34 | 1.7M |
| 2025-10-02 | 47.83 | $1.28 | 1.9M |
| 2025-10-01 | 47.83 | $1.28 | 1.1M |
| 2025-09-30 | 49.39 | $1.30 | 1.5M |
| 2025-09-29 | 46.92 | $1.27 | 1.4M |
| 2025-09-26 | 49.20 | $1.30 | 936048 |
| 2025-09-25 | 48.41 | $1.29 | 1.3M |
| 2025-09-24 | 49.89 | $1.31 | 1.1M |
| 2025-09-23 | 55.55 | $1.38 | 909037 |
| 2025-09-22 | 57.32 | $1.40 | 575004 |
| 2025-09-19 | 57.32 | $1.40 | 2.8M |
| 2025-09-18 | 58.15 | $1.41 | 761200 |
| 2025-09-17 | 54.37 | $1.35 | 999851 |
| 2025-09-16 | 56.81 | $1.38 | 1.0M |
| 2025-09-15 | 56.18 | $1.37 | 1.4M |
| 2025-09-12 | 50.79 | $1.29 | 1.1M |
| 2025-09-11 | 53.94 | $1.33 | 735910 |
| 2025-09-10 | 50.28 | $1.28 | 753300 |
| 2025-09-09 | 50.28 | $1.28 | 834648 |
| 2025-09-08 | 56.81 | $1.36 | 2.4M |
| 2025-09-05 | 52.40 | $1.30 | 1.4M |
| 2025-09-04 | 51.62 | $1.29 | 1.2M |
| 2025-09-03 | 51.62 | $1.29 | 1.5M |
| 2025-09-02 | 47.76 | $1.24 | 767397 |
| 2025-08-29 | 49.25 | $1.26 | 583600 |
| 2025-08-28 | 51.55 | $1.29 | 797126 |
| 2025-08-27 | 50.83 | $1.28 | 1.6M |
| 2025-08-26 | 51.56 | $1.29 | 1.1M |
| 2025-08-25 | 47.98 | $1.24 | 1.1M |
| 2025-08-22 | 50.09 | $1.27 | 2.1M |
| 2025-08-21 | 44.71 | $1.20 | 849793 |
| 2025-08-20 | 46.76 | $1.23 | 1.1M |
| 2025-08-19 | 49.65 | $1.27 | 725538 |
| 2025-08-18 | 49.65 | $1.27 | 1.8M |
| 2025-08-15 | 46.68 | $1.23 | 1.0M |
| 2025-08-14 | 45.92 | $1.22 | 1.7M |
| 2025-08-13 | 52.28 | $1.31 | 2.0M |
| 2025-08-12 | 52.28 | $1.31 | 1.4M |
| 2025-08-11 | 50.21 | $1.28 | 1.2M |
| 2025-08-08 | 52.37 | $1.31 | 1.3M |
| 2025-08-07 | 51.03 | $1.29 | 620067 |
| 2025-08-06 | 50.37 | $1.28 | 692637 |
| 2025-08-05 | 51.70 | $1.30 | 478500 |
| 2025-08-04 | 53.03 | $1.32 | 1.3M |
| 2025-08-01 | 51.85 | $1.30 | 1.5M |
| 2025-07-31 | 53.77 | $1.33 | 1.8M |
| 2025-07-30 | 57.11 | $1.38 | 1.4M |
| 2025-07-29 | 57.79 | $1.39 | 1.3M |
| 2025-07-28 | 59.82 | $1.42 | 877600 |
| 2025-07-25 | 58.91 | $1.40 | 1.3M |
| 2025-07-24 | 63.75 | $1.47 | 1.6M |
| 2025-07-23 | 62.92 | $1.45 | 2.7M |
| 2025-07-22 | 58.91 | $1.36 | 2.0M |
| 2025-07-21 | 53.63 | $1.26 | 1.1M |
| 2025-07-18 | 51.86 | $1.23 | 1.5M |
| 2025-07-17 | 53.14 | $1.25 | 1.2M |
| 2025-07-16 | 52.59 | $1.24 | 2.0M |
| 2025-07-15 | 51.49 | $1.22 | 1.4M |
| 2025-07-14 | 53.24 | $1.25 | 1.6M |
| 2025-07-11 | 57.59 | $1.32 | 1.9M |
| 2025-07-10 | 59.56 | $1.35 | 1.6M |
| 2025-07-09 | 60.22 | $1.36 | 2.3M |
| 2025-07-08 | 57.56 | $1.30 | 1.6M |
| 2025-07-07 | 56.64 | $1.28 | 1.8M |
| 2025-07-03 | 61.03 | $1.35 | 860400 |
| 2025-07-02 | 62.34 | $1.37 | 1.8M |
| 2025-07-01 | 58.99 | $1.29 | 1.9M |
| 2025-06-30 | 54.69 | $1.20 | 1.9M |
| 2025-06-27 | 54.18 | $1.19 | 3.9M |
| 2025-06-26 | 59.22 | $1.27 | 1.8M |
| 2025-06-25 | 58.30 | $1.25 | 3.8M |
| 2025-06-24 | 56.91 | $1.22 | 3.7M |
| 2025-06-23 | 57.52 | $1.23 | 20.7M |
| 2025-06-20 | 48.06 | $1.05 | 2.1M |
| 2025-06-18 | 50.43 | $1.09 | 1.6M |
| 2025-06-17 | 46.00 | $1.02 | 790225 |
| 2025-06-16 | 50.94 | $1.10 | 723615 |
| 2025-06-13 | 47.60 | $1.05 | 921713 |
| 2025-06-12 | 47.60 | $1.05 | 498600 |
| 2025-06-11 | 49.42 | $1.08 | 515067 |
| 2025-06-10 | 49.42 | $1.08 | 1.0M |
| 2025-06-09 | 49.42 | $1.08 | 1.2M |
| 2025-06-06 | 48.29 | $1.06 | 1.1M |
| 2025-06-05 | 44.37 | $0.99 | 1.0M |
| 2025-06-04 | 48.96 | $1.08 | 757201 |
| 2025-06-03 | 48.37 | $1.07 | 1.0M |
| 2025-06-02 | 47.21 | $1.05 | 1.6M |
| 2025-05-30 | 44.87 | $1.01 | 1.1M |
| 2025-05-29 | 47.37 | $1.06 | 869000 |
| 2025-05-28 | 48.92 | $1.09 | 2.1M |
| 2025-05-27 | 45.53 | $1.03 | 2.2M |
| 2025-05-23 | 38.51 | $0.92 | 2.6M |
| 2025-05-22 | 40.00 | $0.95 | 2.1M |
| 2025-05-21 | 44.20 | $1.04 | 1.4M |
| 2025-05-20 | 44.73 | $1.05 | 1.3M |
| 2025-05-19 | 44.73 | $1.05 | 896330 |
| 2025-05-16 | 46.21 | $1.08 | 1.6M |
| 2025-05-15 | 44.46 | $1.05 | 5.8M |
| 2025-05-14 | 45.39 | $1.07 | 1.5M |
| 2025-05-13 | 48.80 | $1.14 | 635700 |
| 2025-05-12 | 49.81 | $1.16 | 899700 |
| 2025-05-09 | 44.92 | $1.07 | 592508 |
| 2025-05-08 | 47.36 | $1.12 | 1.2M |
| 2025-05-07 | 41.31 | $1.02 | 2.5M |
| 2025-05-06 | 43.20 | $1.06 | 1.8M |
| 2025-05-05 | 47.86 | $1.15 | 894900 |
| 2025-05-02 | 50.76 | $1.20 | 785963 |
| 2025-05-01 | 45.08 | $1.11 | 687207 |
| 2025-04-30 | 45.08 | $1.11 | 911327 |
| 2025-04-29 | 47.85 | $1.16 | 717746 |
| 2025-04-28 | 48.99 | $1.18 | 627835 |
| 2025-04-25 | 47.80 | $1.16 | 710836 |
| 2025-04-24 | 51.80 | $1.23 | 443237 |
| 2025-04-23 | 52.40 | $1.24 | 958247 |
| 2025-04-22 | 54.17 | $1.27 | 1.0M |
| 2025-04-21 | 49.87 | $1.19 | 1.1M |
| 2025-04-17 | 48.14 | $1.16 | 693300 |
| 2025-04-16 | 46.38 | $1.13 | 726203 |
| 2025-04-15 | 47.40 | $1.15 | 889832 |
| 2025-04-14 | 47.40 | $1.15 | 739403 |
| 2025-04-11 | 47.40 | $1.15 | 1.1M |
| 2025-04-10 | 44.80 | $1.10 | 1.5M |
| 2025-04-09 | 47.48 | $1.16 | 1.8M |
| 2025-04-08 | 40.12 | $1.03 | 1.7M |
| 2025-04-07 | 43.21 | $1.10 | 2.0M |
| 2025-04-04 | 41.37 | $1.07 | 1.9M |
| 2025-04-03 | 41.37 | $1.07 | 1.7M |
| 2025-04-02 | 46.35 | $1.18 | 1.3M |
| 2025-04-01 | 40.81 | $1.09 | 1.2M |
| 2025-03-31 | 40.16 | $1.08 | 1.3M |
| 2025-03-28 | 42.85 | $1.14 | 1.2M |
| 2025-03-27 | 42.85 | $1.14 | 1.2M |
| 2025-03-26 | 45.12 | $1.19 | 998400 |
| 2025-03-25 | 43.41 | $1.16 | 1.1M |
| 2025-03-24 | 42.85 | $1.15 | 1.1M |
| 2025-03-21 | 45.43 | $1.21 | 2.3M |
| 2025-03-20 | 42.70 | $1.16 | 911736 |
| 2025-03-19 | 43.52 | $1.18 | 1.3M |
| 2025-03-18 | 42.46 | $1.16 | 1.4M |
| 2025-03-17 | 42.85 | $1.17 | 1.7M |
| 2025-03-14 | 41.34 | $1.14 | 854246 |
| 2025-03-13 | 39.32 | $1.10 | 1.2M |
| 2025-03-12 | 41.00 | $1.15 | 1.7M |
| 2025-03-11 | 40.52 | $1.14 | 1.5M |
| 2025-03-10 | 37.61 | $1.08 | 1.5M |
| 2025-03-07 | 40.09 | $1.16 | 3.7M |
| 2025-03-06 | 38.65 | $1.13 | 1.9M |
| 2025-03-05 | 40.83 | $1.20 | 2.0M |
| 2025-03-04 | 33.72 | $1.06 | 2.9M |
| 2025-03-03 | 30.90 | $1.01 | 3.2M |
| 2025-02-28 | 32.48 | $1.07 | 8.1M |
| 2025-02-27 | 31.37 | $1.05 | 4.7M |
| 2025-02-26 | 34.60 | $1.17 | 3.2M |
| 2025-02-25 | 37.34 | $1.26 | 1.9M |
| 2025-02-24 | 39.66 | $1.33 | 1.4M |
| 2025-02-21 | 38.10 | $1.30 | 1.1M |
| 2025-02-20 | 39.73 | $1.35 | 2.2M |
| 2025-02-19 | 41.07 | $1.39 | 1.0M |
| 2025-02-18 | 41.40 | $1.40 | 1.9M |
| 2025-02-14 | 41.72 | $1.41 | 1.3M |
| 2025-02-13 | 38.08 | $1.33 | 1.5M |
| 2025-02-12 | 38.95 | $1.36 | 1.3M |
| 2025-02-11 | 36.67 | $1.31 | 3.1M |
| 2025-02-10 | 36.67 | $1.31 | 2.6M |
| 2025-02-07 | 38.49 | $1.38 | 2.0M |
| 2025-02-06 | 39.55 | $1.42 | 1.7M |
| 2025-02-05 | 42.02 | $1.51 | 1.2M |
| 2025-02-04 | 40.04 | $1.46 | 3.2M |
| 2025-02-03 | 40.30 | $1.47 | 2.4M |
| 2025-01-31 | 42.41 | $1.55 | 1.7M |
| 2025-01-30 | 44.05 | $1.61 | 1.3M |
| 2025-01-29 | 43.00 | $1.58 | 1.5M |
| 2025-01-28 | 44.87 | $1.65 | 1.9M |
| 2025-01-27 | 42.15 | $1.57 | 2.5M |
| 2025-01-24 | 44.22 | $1.65 | 1.2M |
| 2025-01-23 | 44.48 | $1.66 | 1.2M |
| 2025-01-22 | 49.14 | $1.83 | 1.2M |
| 2025-01-21 | 50.62 | $1.88 | 1.6M |
| 2025-01-17 | 47.30 | $1.77 | 2.3M |
| 2025-01-16 | 46.05 | $1.73 | 3.4M |
| 2025-01-15 | 55.07 | $2.02 | 1.9M |
| 2025-01-14 | 54.78 | $2.01 | 2.1M |
| 2025-01-13 | 56.52 | $2.06 | 5.4M |
| 2025-01-10 | 41.34 | $1.63 | 1.5M |
| 2025-01-08 | 45.55 | $1.75 | 1.5M |
| 2025-01-07 | 45.93 | $1.76 | 1.3M |
| 2025-01-06 | 46.28 | $1.77 | 940323 |
| 2025-01-03 | 48.06 | $1.82 | 685654 |
| 2025-01-02 | 45.26 | $1.75 | 1.3M |
| 2024-12-31 | 45.26 | $1.75 | 931441 |
| 2024-12-30 | 45.90 | $1.77 | 842300 |
| 2024-12-27 | 47.49 | $1.82 | 1.2M |
| 2024-12-26 | 50.13 | $1.90 | 648434 |
| 2024-12-24 | 47.72 | $1.83 | 309900 |
| 2024-12-23 | 49.00 | $1.87 | 1.4M |
| 2024-12-20 | 53.46 | $2.00 | 4.7M |
| 2024-12-19 | 53.15 | $1.99 | 806112 |
| 2024-12-18 | 53.15 | $1.99 | 1.3M |
| 2024-12-17 | 61.29 | $2.21 | 2.7M |
| 2024-12-16 | 59.41 | $2.14 | 1.5M |
| 2024-12-13 | 52.16 | $1.91 | 1.4M |
| 2024-12-12 | 52.55 | $1.92 | 799704 |
| 2024-12-11 | 53.30 | $1.94 | 1.0M |
| 2024-12-10 | 56.37 | $2.02 | 1.7M |
| 2024-12-09 | 53.51 | $1.93 | 2.0M |
| 2024-12-06 | 49.68 | $1.82 | 872837 |
| 2024-12-05 | 47.44 | $1.76 | 979061 |
| 2024-12-04 | 50.65 | $1.85 | 1.2M |
| 2024-12-03 | 49.94 | $1.83 | 1.9M |
| 2024-12-02 | 54.04 | $1.94 | 1.5M |
| 2024-11-29 | 50.53 | $1.84 | 906000 |
| 2024-11-27 | 49.80 | $1.82 | 1.7M |
| 2024-11-26 | 45.62 | $1.71 | 2.1M |
| 2024-11-25 | 41.85 | $1.62 | 1.6M |
| 2024-11-22 | 40.99 | $1.60 | 1.4M |
| 2024-11-21 | 41.57 | $1.62 | 2.0M |
| 2024-11-20 | 41.17 | $1.61 | 3.2M |
| 2024-11-19 | 37.08 | $1.51 | 3.3M |
| 2024-11-18 | 36.67 | $1.50 | 2.4M |
| 2024-11-15 | 38.62 | $1.58 | 2.4M |
| 2024-11-14 | 41.78 | $1.70 | 2.0M |
| 2024-11-13 | 45.96 | $1.84 | 2.2M |
| 2024-11-12 | 53.60 | $2.05 | 3.2M |
| 2024-11-11 | 61.98 | $2.23 | 1.6M |
| 2024-11-08 | 59.30 | $2.15 | 1.5M |
| 2024-11-07 | 60.83 | $2.18 | 2.3M |
| 2024-11-06 | 65.09 | $2.26 | 3.3M |
| 2024-11-05 | 60.11 | $2.11 | 3.6M |
| 2024-11-04 | 59.75 | $2.10 | 2.6M |
| 2024-11-01 | 55.51 | $1.99 | 2.5M |
| 2024-10-31 | 54.26 | $1.96 | 4.6M |
| 2024-10-30 | 50.76 | $1.88 | 5.5M |
| 2024-10-29 | 44.17 | $1.75 | 3.9M |
| 2024-10-28 | 41.30 | $1.70 | 2.6M |
| 2024-10-25 | 40.13 | $1.68 | 1.5M |
| 2024-10-24 | 42.13 | $1.73 | 913430 |
| 2024-10-23 | 44.21 | $1.78 | 2.4M |
| 2024-10-22 | 46.86 | $1.84 | 982300 |
| 2024-10-21 | 48.71 | $1.88 | 849000 |
| 2024-10-18 | 49.64 | $1.90 | 954700 |
| 2024-10-17 | 44.62 | $1.80 | 664442 |
| 2024-10-16 | 48.77 | $1.89 | 1.1M |
| 2024-10-15 | 48.77 | $1.89 | 963600 |
| 2024-10-14 | 48.77 | $1.89 | 922900 |
| 2024-10-11 | 48.77 | $1.89 | 1.4M |
| 2024-10-10 | 43.01 | $1.77 | 1.4M |
| 2024-10-09 | 43.01 | $1.77 | 1.1M |
| 2024-10-08 | 44.13 | $1.80 | 886444 |
| 2024-10-07 | 44.87 | $1.82 | 1.5M |
| 2024-10-04 | 45.97 | $1.85 | 594900 |
| 2024-10-03 | 44.24 | $1.81 | 558612 |
| 2024-10-02 | 45.99 | $1.86 | 1.2M |
| 2024-10-01 | 45.99 | $1.86 | 1.2M |
| 2024-09-30 | 48.40 | $1.93 | 927805 |
| 2024-09-27 | 48.03 | $1.92 | 885416 |
| 2024-09-26 | 47.32 | $1.90 | 1.6M |
| 2024-09-25 | 44.77 | $1.83 | 1.5M |
| 2024-09-24 | 49.29 | $1.97 | 1.6M |
| 2024-09-23 | 45.56 | $1.87 | 1.3M |
| 2024-09-20 | 50.50 | $2.01 | 4.8M |
| 2024-09-19 | 54.51 | $2.11 | 1.2M |
| 2024-09-18 | 51.59 | $2.03 | 1.3M |
| 2024-09-17 | 50.45 | $2.00 | 1.4M |
| 2024-09-16 | 54.06 | $2.09 | 1.0M |
| 2024-09-13 | 53.00 | $2.06 | 1.3M |
| 2024-09-12 | 51.94 | $2.03 | 1.1M |
| 2024-09-11 | 50.16 | $1.98 | 1.7M |
| 2024-09-10 | 50.88 | $2.00 | 1.3M |
| 2024-09-09 | 50.54 | $1.99 | 2.9M |
| 2024-09-06 | 48.89 | $1.94 | 1.4M |
| 2024-09-05 | 49.52 | $1.96 | 782427 |
| 2024-09-04 | 48.58 | $1.93 | 1.2M |
| 2024-09-03 | 50.06 | $1.98 | 1.9M |
| 2024-08-30 | 54.81 | $2.13 | 2.2M |
| 2024-08-29 | 53.41 | $2.08 | 1.7M |
| 2024-08-28 | 53.41 | $2.08 | 2.5M |
| 2024-08-27 | 56.58 | $2.18 | 2.4M |
| 2024-08-26 | 56.33 | $2.17 | 1.7M |
| 2024-08-23 | 55.62 | $2.14 | 2.6M |
| 2024-08-22 | 50.75 | $1.95 | 2.2M |
| 2024-08-21 | 50.48 | $1.94 | 3.2M |
| 2024-08-20 | 48.32 | $1.86 | 2.5M |
| 2024-08-19 | 49.61 | $1.91 | 2.2M |
| 2024-08-16 | 45.77 | $1.77 | 1.7M |
| 2024-08-15 | 46.49 | $1.80 | 3.8M |
| 2024-08-14 | 38.86 | $1.55 | 4.0M |
| 2024-08-13 | 40.62 | $1.63 | 4.0M |
| 2024-08-12 | 39.31 | $1.59 | 3.7M |
| 2024-08-09 | 39.94 | $1.62 | 2.7M |
| 2024-08-08 | 40.97 | $1.67 | 2.3M |
| 2024-08-07 | 38.24 | $1.58 | 3.9M |
| 2024-08-06 | 36.70 | $1.53 | 1.7M |
| 2024-08-05 | 37.77 | $1.59 | 2.8M |
| 2024-08-02 | 38.86 | $1.65 | 6.2M |
| 2024-08-01 | 31.72 | $1.42 | 11.8M |
| 2024-07-31 | 52.45 | $2.24 | 2.6M |
| 2024-07-30 | 55.84 | $2.32 | 1.7M |
| 2024-07-29 | 52.95 | $2.24 | 1.5M |
| 2024-07-26 | 57.89 | $2.35 | 2.3M |
| 2024-07-25 | 57.55 | $2.34 | 2.5M |
| 2024-07-24 | 54.38 | $2.25 | 1.6M |
| 2024-07-23 | 55.25 | $2.27 | 1.3M |
| 2024-07-22 | 55.25 | $2.27 | 1.6M |
| 2024-07-19 | 52.51 | $2.19 | 1.5M |
| 2024-07-18 | 52.16 | $2.18 | 3.1M |
| 2024-07-17 | 57.80 | $2.32 | 3.4M |
| 2024-07-16 | 56.85 | $2.29 | 3.9M |
| 2024-07-15 | 50.51 | $2.11 | 3.7M |
| 2024-07-12 | 44.96 | $1.98 | 2.3M |
| 2024-07-11 | 44.04 | $1.96 | 3.8M |
| 2024-07-10 | 33.52 | $1.76 | 1.4M |
| 2024-07-09 | 36.10 | $1.84 | 1.1M |
| 2024-07-08 | 36.44 | $1.85 | 1.5M |
| 2024-07-05 | 36.76 | $1.86 | 1.8M |
| 2024-07-03 | 35.68 | $1.84 | 1.4M |
| 2024-07-02 | 31.81 | $1.77 | 2.4M |
| 2024-07-01 | 29.50 | $1.73 | 3.3M |
| 2024-06-28 | 30.48 | $1.77 | 42.0M |
| 2024-06-27 | 30.48 | $1.77 | 3.7M |
| 2024-06-26 | 27.78 | $1.72 | 4.1M |
| 2024-06-25 | 23.85 | $1.65 | 5.2M |
| 2024-06-24 | 26.82 | $1.80 | 2.9M |
| 2024-06-21 | 29.89 | $1.93 | 5.0M |
| 2024-06-20 | 29.30 | $1.92 | 4.3M |
| 2024-06-18 | 32.71 | $2.05 | 1.8M |
| 2024-06-17 | 34.47 | $2.11 | 1.8M |
| 2024-06-14 | 35.68 | $2.15 | 1.8M |
| 2024-06-13 | 39.30 | $2.26 | 1.9M |
| 2024-06-12 | 41.86 | $2.33 | 1.8M |
| 2024-06-11 | 43.01 | $2.36 | 1.8M |
| 2024-06-10 | 44.95 | $2.41 | 2.4M |
| 2024-06-07 | 40.34 | $2.32 | 2.3M |
| 2024-06-06 | 49.00 | $2.52 | 1.1M |
| 2024-06-05 | 51.64 | $2.57 | 1.6M |
| 2024-06-04 | 49.58 | $2.53 | 2.6M |
| 2024-06-03 | 46.89 | $2.48 | 1.9M |
| 2024-05-31 | 46.89 | $2.48 | 3.0M |
| 2024-05-30 | 50.80 | $2.56 | 2.1M |
| 2024-05-29 | 53.45 | $2.61 | 1.9M |
| 2024-05-28 | 49.45 | $2.53 | 2.3M |
| 2024-05-24 | 49.96 | $2.54 | 1.8M |
| 2024-05-23 | 53.63 | $2.61 | 2.3M |
| 2024-05-22 | 52.69 | $2.59 | 1.4M |
| 2024-05-21 | 52.22 | $2.58 | 2.2M |
| 2024-05-20 | 52.22 | $2.58 | 2.0M |
| 2024-05-17 | 51.80 | $2.57 | 2.9M |
| 2024-05-16 | 48.77 | $2.50 | 3.2M |
| 2024-05-15 | 50.05 | $2.53 | 2.7M |
| 2024-05-14 | 50.47 | $2.54 | 5.7M |
| 2024-05-13 | 47.98 | $2.48 | 1.8M |
| 2024-05-10 | 44.44 | $2.40 | 2.3M |
| 2024-05-09 | 44.80 | $2.41 | 3.5M |
| 2024-05-08 | 36.44 | $2.24 | 2.5M |
| 2024-05-07 | 40.95 | $2.37 | 1.5M |
| 2024-05-06 | 45.46 | $2.48 | 1.8M |
| 2024-05-03 | 46.80 | $2.51 | 1.6M |
| 2024-05-02 | 47.69 | $2.53 | 1.7M |
| 2024-05-01 | 48.13 | $2.54 | 2.5M |
| 2024-04-30 | 45.29 | $2.48 | 2.8M |
| 2024-04-29 | 45.29 | $2.48 | 3.4M |
| 2024-04-26 | 43.42 | $2.44 | 3.6M |
| 2024-04-25 | 39.51 | $2.36 | 4.0M |
| 2024-04-24 | 41.56 | $2.42 | 2.3M |
| 2024-04-23 | 46.95 | $2.56 | 2.3M |
| 2024-04-22 | 46.00 | $2.54 | 2.3M |
| 2024-04-19 | 45.07 | $2.52 | 2.8M |
| 2024-04-18 | 45.82 | $2.54 | 2.8M |
| 2024-04-17 | 48.52 | $2.61 | 3.7M |
| 2024-04-16 | 52.74 | $2.71 | 2.7M |
| 2024-04-15 | 55.49 | $2.77 | 2.2M |
| 2024-04-12 | 56.42 | $2.79 | 2.4M |
| 2024-04-11 | 62.39 | $2.91 | 3.6M |
| 2024-04-10 | 60.05 | $2.84 | 3.0M |
| 2024-04-09 | 64.40 | $2.92 | 4.0M |
| 2024-04-08 | 63.13 | $2.88 | 2.7M |
| 2024-04-05 | 58.17 | $2.74 | 7.4M |
| 2024-04-04 | 54.42 | $2.65 | 3.9M |
| 2024-04-03 | 54.94 | $2.66 | 3.9M |
| 2024-04-02 | 54.11 | $2.64 | 2.8M |
| 2024-04-01 | 57.12 | $2.70 | 2.6M |
| 2024-03-28 | 57.62 | $2.71 | 1.9M |
| 2024-03-27 | 56.90 | $2.69 | 1.4M |
| 2024-03-26 | 55.07 | $2.64 | 1.7M |
| 2024-03-25 | 57.87 | $2.70 | 1.5M |
| 2024-03-22 | 57.18 | $2.68 | 1.9M |
| 2024-03-21 | 58.08 | $2.70 | 2.4M |
| 2024-03-20 | 55.40 | $2.62 | 1.9M |
| 2024-03-19 | 52.90 | $2.55 | 2.1M |
| 2024-03-18 | 54.56 | $2.59 | 1.4M |
| 2024-03-15 | 55.81 | $2.62 | 1.5M |
| 2024-03-14 | 54.15 | $2.57 | 1.7M |
| 2024-03-13 | 56.57 | $2.63 | 3.4M |
| 2024-03-12 | 58.65 | $2.68 | 1.7M |
| 2024-03-11 | 61.67 | $2.75 | 1.8M |
| 2024-03-08 | 62.99 | $2.78 | 2.5M |
| 2024-03-07 | 61.96 | $2.74 | 3.6M |
| 2024-03-06 | 58.08 | $2.60 | 1.6M |
| 2024-03-05 | 57.49 | $2.58 | 1.9M |
| 2024-03-04 | 57.49 | $2.58 | 2.6M |
| 2024-03-01 | 55.22 | $2.50 | 2.5M |
| 2024-02-29 | 46.80 | $2.25 | 2.1M |
| 2024-02-28 | 51.19 | $2.37 | 1.4M |
| 2024-02-27 | 50.07 | $2.34 | 1.7M |
| 2024-02-26 | 51.56 | $2.38 | 1.4M |
| 2024-02-23 | 54.25 | $2.45 | 1.2M |
| 2024-02-22 | 50.77 | $2.35 | 990127 |
| 2024-02-21 | 52.67 | $2.40 | 1.2M |
| 2024-02-20 | 56.70 | $2.50 | 1.7M |
| 2024-02-16 | 59.74 | $2.57 | 1.7M |
| 2024-02-15 | 57.58 | $2.50 | 1.5M |
| 2024-02-14 | 52.76 | $2.36 | 799536 |
| 2024-02-13 | 51.65 | $2.33 | 1.5M |
| 2024-02-12 | 54.08 | $2.39 | 1.7M |
| 2024-02-09 | 54.08 | $2.39 | 771200 |
| 2024-02-08 | 53.08 | $2.36 | 642215 |
| 2024-02-07 | 53.45 | $2.37 | 679515 |
| 2024-02-06 | 54.16 | $2.39 | 779900 |
| 2024-02-05 | 55.21 | $2.42 | 1.0M |
| 2024-02-02 | 55.55 | $2.43 | 1.9M |
| 2024-02-01 | 51.58 | $2.29 | 1.2M |
| 2024-01-31 | 50.98 | $2.27 | 1.5M |
| 2024-01-30 | 51.89 | $2.30 | 1.2M |
| 2024-01-29 | 56.00 | $2.43 | 1.1M |
| 2024-01-26 | 54.42 | $2.37 | 1.1M |
| 2024-01-25 | 54.15 | $2.36 | 1.5M |
| 2024-01-24 | 53.65 | $2.34 | 1.2M |
| 2024-01-23 | 55.09 | $2.39 | 981634 |
| 2024-01-22 | 56.24 | $2.43 | 2.6M |
| 2024-01-19 | 51.96 | $2.25 | 1.5M |
| 2024-01-18 | 53.06 | $2.29 | 1.8M |
| 2024-01-17 | 56.74 | $2.42 | 4.0M |
| 2024-01-16 | 55.15 | $2.35 | 5.5M |
| 2024-01-12 | 50.16 | $2.15 | 3.2M |
| 2024-01-11 | 45.88 | $2.00 | 1.8M |
| 2024-01-10 | 43.41 | $1.92 | 2.3M |
| 2024-01-09 | 46.97 | $2.06 | 5.6M |
| 2024-01-08 | 48.59 | $2.12 | 3.9M |
| 2024-01-05 | 40.46 | $1.87 | 6.0M |
| 2024-01-04 | 41.97 | $1.93 | 518901 |
| 2024-01-03 | 44.90 | $2.04 | 1.0M |
| 2024-01-02 | 50.36 | $2.22 | 524800 |
| 2023-12-29 | 50.04 | $2.21 | 826404 |
| 2023-12-28 | 53.66 | $2.32 | 661028 |
| 2023-12-27 | 49.90 | $2.20 | 857707 |
| 2023-12-26 | 47.89 | $2.14 | 944500 |
| 2023-12-22 | 42.42 | $1.99 | 3.5M |
| 2023-12-21 | 41.24 | $1.96 | 1.2M |
| 2023-12-20 | 40.09 | $1.93 | 471962 |
| 2023-12-19 | 44.85 | $2.10 | 863400 |
| 2023-12-18 | 38.75 | $1.95 | 503223 |
| 2023-12-15 | 39.86 | $1.99 | 1.1M |
| 2023-12-14 | 46.57 | $2.20 | 867200 |
| 2023-12-13 | 48.41 | $2.25 | 1.2M |
| 2023-12-12 | 45.97 | $2.19 | 660240 |
| 2023-12-11 | 46.32 | $2.20 | 688100 |
| 2023-12-08 | 47.68 | $2.24 | 752273 |
| 2023-12-07 | 51.65 | $2.35 | 513200 |
| 2023-12-06 | 56.99 | $2.48 | 291100 |
| 2023-12-05 | 55.65 | $2.44 | 397801 |
| 2023-12-04 | 59.61 | $2.53 | 708300 |
| 2023-12-01 | 62.93 | $2.60 | 570300 |
| 2023-11-30 | 62.36 | $2.58 | 478048 |
| 2023-11-29 | 60.34 | $2.51 | 406900 |
| 2023-11-28 | 58.53 | $2.45 | 294527 |
| 2023-11-27 | 60.72 | $2.50 | 507472 |
| 2023-11-24 | 58.97 | $2.44 | 245700 |
| 2023-11-22 | 56.83 | $2.37 | 747630 |
| 2023-11-21 | 54.58 | $2.30 | 953804 |
| 2023-11-20 | 53.60 | $2.27 | 480800 |
| 2023-11-17 | 52.62 | $2.24 | 286554 |
| 2023-11-16 | 51.33 | $2.20 | 401200 |
| 2023-11-15 | 51.33 | $2.20 | 635141 |
| 2023-11-14 | 52.30 | $2.23 | 1.1M |
| 2023-11-13 | 51.13 | $2.19 | 465824 |
| 2023-11-10 | 50.84 | $2.18 | 614900 |
| 2023-11-09 | 46.38 | $2.03 | 1.2M |
| 2023-11-08 | 42.04 | $1.90 | 947729 |
| 2023-11-07 | 44.40 | $1.99 | 381500 |
| 2023-11-06 | 45.76 | $2.04 | 388700 |
| 2023-11-03 | 47.13 | $2.09 | 354000 |
| 2023-11-02 | 44.61 | $2.01 | 217633 |
| 2023-11-01 | 43.00 | $1.96 | 218140 |
| 2023-10-31 | 43.72 | $1.99 | 576200 |
| 2023-10-30 | 41.86 | $1.93 | 358546 |
| 2023-10-27 | 38.31 | $1.82 | 421548 |
| 2023-10-26 | 41.84 | $1.98 | 243500 |
| 2023-10-25 | 41.20 | $1.96 | 549609 |
| 2023-10-24 | 46.87 | $2.19 | 1.2M |
| 2023-10-23 | 44.34 | $2.11 | 993010 |
| 2023-10-20 | 42.04 | $2.04 | 512200 |
| 2023-10-19 | 38.60 | $1.94 | 460018 |
| 2023-10-18 | 38.25 | $1.93 | 772600 |
| 2023-10-17 | 38.46 | $1.94 | 1.4M |
| 2023-10-16 | 27.23 | $1.64 | 1.1M |
| 2023-10-13 | 25.07 | $1.59 | 1.8M |
| 2023-10-12 | 25.50 | $1.62 | 1.1M |
| 2023-10-11 | 26.52 | $1.69 | 973800 |
| 2023-10-10 | 27.71 | $1.77 | 1.3M |
| 2023-10-09 | 28.16 | $1.80 | 1.3M |
| 2023-10-06 | 30.88 | $1.97 | 1.0M |
| 2023-10-05 | 33.01 | $2.09 | 1.2M |
| 2023-10-04 | 33.19 | $2.10 | 4.6M |
| 2023-10-03 | 48.36 | $2.70 | 329003 |
| 2023-10-02 | 49.43 | $2.73 | 218939 |
| 2023-09-29 | 56.13 | $2.90 | 240825 |
| 2023-09-28 | 55.80 | $2.89 | 116500 |
| 2023-09-27 | 54.82 | $2.86 | 113900 |
| 2023-09-26 | 53.84 | $2.83 | 136800 |
| 2023-09-25 | 50.81 | $2.74 | 352584 |
| 2023-09-22 | 52.26 | $2.78 | 353100 |
| 2023-09-21 | 50.59 | $2.73 | 231911 |
| 2023-09-20 | 52.33 | $2.78 | 227700 |
| 2023-09-19 | 55.99 | $2.88 | 1.4M |
| 2023-09-18 | 48.05 | $2.65 | 286344 |
| 2023-09-15 | 54.55 | $2.81 | 673613 |
| 2023-09-14 | 60.91 | $2.94 | 198846 |
| 2023-09-13 | 59.17 | $2.89 | 125346 |
| 2023-09-12 | 58.11 | $2.86 | 194719 |
| 2023-09-11 | 57.76 | $2.85 | 218324 |
| 2023-09-08 | 59.64 | $2.89 | 233541 |
| 2023-09-07 | 60.11 | $2.90 | 183037 |
| 2023-09-06 | 61.01 | $2.92 | 245546 |
| 2023-09-05 | 65.21 | $3.01 | 207100 |
| 2023-09-01 | 67.16 | $3.05 | 434100 |
| 2023-08-31 | 65.95 | $3.00 | 551526 |
| 2023-08-30 | 64.97 | $2.96 | 530102 |
| 2023-08-29 | 63.47 | $2.90 | 547128 |
| 2023-08-28 | 51.70 | $2.54 | 224926 |
| 2023-08-25 | 54.48 | $2.60 | 272400 |
| 2023-08-24 | 56.90 | $2.65 | 106500 |
| 2023-08-23 | 58.89 | $2.69 | 163310 |
| 2023-08-22 | 57.48 | $2.65 | 138000 |
| 2023-08-21 | 59.42 | $2.69 | 111646 |
| 2023-08-18 | 59.42 | $2.69 | 161042 |
| 2023-08-17 | 60.81 | $2.72 | 167032 |
| 2023-08-16 | 67.28 | $2.85 | 217594 |
| 2023-08-15 | 68.34 | $2.87 | 384200 |
| 2023-08-14 | 69.92 | $2.90 | 588100 |
| 2023-08-11 | 69.47 | $2.88 | 1.5M |
| 2023-08-10 | 59.88 | $2.54 | 200112 |
| 2023-08-09 | 60.95 | $2.56 | 234800 |
| 2023-08-08 | 53.90 | $2.38 | 51347 |
| 2023-08-07 | 54.95 | $2.40 | 126314 |
| 2023-08-04 | 63.09 | $2.54 | 126200 |
| 2023-08-03 | 62.34 | $2.52 | 54033 |
| 2023-08-02 | 61.97 | $2.51 | 125606 |
| 2023-08-01 | 61.97 | $2.51 | 95900 |
| 2023-07-31 | 59.82 | $2.45 | 172009 |
| 2023-07-28 | 57.95 | $2.40 | 72204 |
| 2023-07-27 | 55.16 | $2.33 | 163700 |
| 2023-07-26 | 56.17 | $2.35 | 70021 |
| 2023-07-25 | 56.17 | $2.35 | 91600 |
| 2023-07-24 | 57.12 | $2.37 | 145720 |
| 2023-07-21 | 64.30 | $2.51 | 652542 |
| 2023-07-20 | 61.33 | $2.42 | 50047 |
| 2023-07-19 | 61.33 | $2.42 | 90248 |
| 2023-07-18 | 61.84 | $2.43 | 109800 |
| 2023-07-17 | 62.85 | $2.45 | 180400 |
| 2023-07-14 | 59.74 | $2.35 | 90700 |
| 2023-07-13 | 63.79 | $2.43 | 141504 |
| 2023-07-12 | 61.95 | $2.37 | 216514 |
| 2023-07-11 | 58.99 | $2.28 | 93247 |
| 2023-07-10 | 56.86 | $2.22 | 148025 |
| 2023-07-07 | 52.13 | $2.10 | 169100 |
| 2023-07-06 | 42.09 | $1.90 | 155675 |
| 2023-07-05 | 44.77 | $1.96 | 234535 |
| 2023-07-03 | 45.23 | $1.97 | 72511 |
| 2023-06-30 | 43.02 | $1.93 | 161600 |
| 2023-06-29 | 43.02 | $1.93 | 145229 |
| 2023-06-28 | 41.97 | $1.91 | 281200 |
| 2023-06-27 | 44.30 | $1.97 | 437849 |
| 2023-06-26 | 44.30 | $1.97 | 86742 |
| 2023-06-23 | 45.44 | $2.00 | 210252 |
| 2023-06-22 | 47.78 | $2.06 | 222100 |
| 2023-06-21 | 44.14 | $1.98 | 389553 |
| 2023-06-20 | 45.27 | $2.01 | 314231 |
| 2023-06-16 | 50.56 | $2.14 | 228000 |
| 2023-06-15 | 53.78 | $2.21 | 262929 |
| 2023-06-14 | 52.55 | $2.18 | 163323 |
| 2023-06-13 | 55.84 | $2.25 | 116325 |
| 2023-06-12 | 53.46 | $2.19 | 131500 |
| 2023-06-09 | 55.35 | $2.23 | 219100 |
| 2023-06-08 | 54.59 | $2.21 | 222311 |
| 2023-06-07 | 57.86 | $2.28 | 132410 |
| 2023-06-06 | 63.00 | $2.38 | 209300 |
| 2023-06-05 | 63.53 | $2.39 | 173128 |
| 2023-06-02 | 62.93 | $2.37 | 381200 |
| 2023-06-01 | 61.43 | $2.32 | 991816 |
| 2023-05-31 | 62.88 | $2.35 | 303900 |
| 2023-05-30 | 67.97 | $2.45 | 254724 |
| 2023-05-26 | 70.13 | $2.49 | 823000 |
| 2023-05-25 | 74.04 | $2.56 | 945300 |
| 2023-05-24 | 73.02 | $2.51 | 633724 |
| 2023-05-23 | 72.40 | $2.48 | 839528 |
| 2023-05-22 | 71.36 | $2.43 | 669100 |
| 2023-05-19 | 68.18 | $2.29 | 1.5M |
| 2023-05-18 | 65.58 | $2.19 | 830046 |
| 2023-05-17 | 57.70 | $1.95 | 485600 |
| 2023-05-16 | 56.52 | $1.92 | 345811 |
| 2023-05-15 | 55.74 | $1.90 | 123300 |
| 2023-05-12 | 50.20 | $1.77 | 101500 |
| 2023-05-11 | 50.66 | $1.78 | 122305 |
| 2023-05-10 | 51.57 | $1.80 | 287000 |
| 2023-05-09 | 41.68 | $1.60 | 130200 |
| 2023-05-08 | 43.80 | $1.65 | 118600 |
| 2023-05-05 | 42.12 | $1.62 | 139800 |
| 2023-05-04 | 36.07 | $1.52 | 92200 |
| 2023-05-03 | 34.77 | $1.50 | 203500 |
| 2023-05-02 | 32.83 | $1.47 | 526624 |
| 2023-05-01 | 37.41 | $1.60 | 389536 |
| 2023-04-28 | 41.66 | $1.70 | 120842 |
| 2023-04-27 | 41.03 | $1.69 | 75400 |
| 2023-04-26 | 38.48 | $1.65 | 215900 |
| 2023-04-25 | 38.88 | $1.66 | 236249 |
| 2023-04-24 | 41.32 | $1.72 | 89938 |
| 2023-04-21 | 42.59 | $1.75 | 155046 |
| 2023-04-20 | 43.01 | $1.76 | 124817 |
| 2023-04-19 | 43.42 | $1.77 | 135200 |
| 2023-04-18 | 44.21 | $1.79 | 73000 |
| 2023-04-17 | 47.07 | $1.86 | 145600 |
| 2023-04-14 | 44.13 | $1.80 | 144049 |
| 2023-04-13 | 44.92 | $1.82 | 109450 |
| 2023-04-12 | 42.98 | $1.78 | 189800 |
| 2023-04-11 | 45.25 | $1.84 | 161244 |
| 2023-04-10 | 44.32 | $1.82 | 269915 |
| 2023-04-06 | 42.93 | $1.79 | 141550 |
| 2023-04-05 | 40.10 | $1.73 | 624816 |
| 2023-04-04 | 42.44 | $1.80 | 717211 |
| 2023-04-03 | 46.07 | $1.90 | 184500 |
| 2023-03-31 | 48.03 | $1.95 | 101400 |
| 2023-03-30 | 49.63 | $1.99 | 120036 |
| 2023-03-29 | 49.63 | $1.99 | 155524 |
| 2023-03-28 | 49.25 | $1.98 | 107500 |
| 2023-03-27 | 51.09 | $2.03 | 164510 |
| 2023-03-24 | 52.58 | $2.07 | 249734 |
| 2023-03-23 | 54.47 | $2.12 | 302600 |
| 2023-03-22 | 56.79 | $2.18 | 376100 |
| 2023-03-21 | 54.65 | $2.11 | 308023 |
| 2023-03-20 | 52.06 | $2.03 | 125830 |
| 2023-03-17 | 54.65 | $2.10 | 273126 |
| 2023-03-16 | 57.36 | $2.17 | 173891 |
| 2023-03-15 | 53.95 | $2.06 | 190800 |
| 2023-03-14 | 55.88 | $2.11 | 338723 |
| 2023-03-13 | 48.54 | $1.90 | 110700 |
| 2023-03-10 | 52.49 | $2.00 | 386040 |
| 2023-03-09 | 57.38 | $2.11 | 297400 |
| 2023-03-08 | 64.07 | $2.24 | 409000 |
| 2023-03-07 | 61.79 | $2.17 | 245028 |
| 2023-03-06 | 63.43 | $2.20 | 389013 |
| 2023-03-03 | 61.82 | $2.15 | 472300 |
| 2023-03-02 | 47.36 | $1.82 | 97740 |
| 2023-03-01 | 46.77 | $1.81 | 120054 |
| 2023-02-28 | 47.27 | $1.82 | 176439 |
| 2023-02-27 | 46.19 | $1.80 | 360610 |
| 2023-02-24 | 45.66 | $1.79 | 208800 |
| 2023-02-23 | 53.11 | $1.94 | 352732 |
| 2023-02-22 | 51.09 | $1.90 | 200000 |
| 2023-02-21 | 58.94 | $2.03 | 203544 |
| 2023-02-17 | 63.20 | $2.09 | 310900 |
| 2023-02-16 | 63.93 | $2.10 | 404800 |
| 2023-02-15 | 63.93 | $2.10 | 370602 |
| 2023-02-14 | 62.77 | $2.07 | 177039 |
| 2023-02-13 | 64.76 | $2.10 | 388247 |
| 2023-02-10 | 62.89 | $2.05 | 236100 |
| 2023-02-09 | 63.53 | $2.06 | 99200 |
| 2023-02-08 | 64.15 | $2.07 | 123900 |
| 2023-02-07 | 63.47 | $2.05 | 115249 |
| 2023-02-06 | 62.47 | $2.02 | 134623 |
| 2023-02-03 | 65.92 | $2.08 | 260712 |
| 2023-02-02 | 64.68 | $2.04 | 347200 |
| 2023-02-01 | 63.42 | $2.00 | 75003 |
| 2023-01-31 | 63.42 | $2.00 | 149200 |
| 2023-01-30 | 66.65 | $2.06 | 241712 |
| 2023-01-27 | 70.62 | $2.13 | 192630 |
| 2023-01-26 | 66.87 | $1.99 | 93711 |
| 2023-01-25 | 68.05 | $2.01 | 171600 |
| 2023-01-24 | 69.21 | $2.03 | 253300 |
| 2023-01-23 | 69.77 | $2.04 | 156500 |
| 2023-01-20 | 68.04 | $1.97 | 420447 |
| 2023-01-19 | 69.11 | $1.99 | 100640 |
| 2023-01-18 | 70.71 | $2.02 | 320100 |
| 2023-01-17 | 70.50 | $2.01 | 115700 |
| 2023-01-13 | 70.29 | $2.00 | 393500 |
| 2023-01-12 | 67.92 | $1.89 | 523100 |
| 2023-01-11 | 67.02 | $1.85 | 436700 |
| 2023-01-10 | 65.15 | $1.77 | 165500 |
| 2023-01-09 | 62.08 | $1.65 | 257435 |
| 2023-01-06 | 59.24 | $1.55 | 324542 |
| 2023-01-05 | 57.43 | $1.49 | 134111 |
| 2023-01-04 | 52.39 | $1.34 | 63500 |
| 2023-01-03 | 50.92 | $1.30 | 193128 |
| 2022-12-30 | 45.74 | $1.17 | 404747 |
| 2022-12-29 | 47.57 | $1.22 | 208000 |
| 2022-12-28 | 47.17 | $1.21 | 159917 |
| 2022-12-27 | 47.17 | $1.21 | 167333 |
| 2022-12-23 | 52.24 | $1.35 | 189700 |
| 2022-12-22 | 48.89 | $1.26 | 81417 |
| 2022-12-21 | 48.50 | $1.25 | 196400 |
| 2022-12-20 | 42.37 | $1.10 | 478400 |
| 2022-12-19 | 44.03 | $1.15 | 217532 |
| 2022-12-16 | 42.76 | $1.12 | 834900 |
| 2022-12-15 | 51.74 | $1.36 | 201900 |
| 2022-12-14 | 53.98 | $1.41 | 270900 |
| 2022-12-13 | 55.82 | $1.45 | 297535 |
| 2022-12-12 | 51.50 | $1.34 | 153237 |
| 2022-12-09 | 51.94 | $1.35 | 129100 |
| 2022-12-08 | 50.33 | $1.31 | 256600 |
| 2022-12-07 | 47.85 | $1.25 | 327800 |
| 2022-12-06 | 52.41 | $1.36 | 131708 |
| 2022-12-05 | 55.62 | $1.43 | 208443 |
| 2022-12-02 | 59.58 | $1.51 | 355024 |
| 2022-12-01 | 56.65 | $1.43 | 172717 |
| 2022-11-30 | 55.10 | $1.39 | 249200 |
| 2022-11-29 | 53.93 | $1.36 | 225641 |
| 2022-11-28 | 57.24 | $1.43 | 630200 |
| 2022-11-25 | 52.05 | $1.30 | 41544 |
| 2022-11-23 | 53.97 | $1.34 | 142700 |
| 2022-11-22 | 53.15 | $1.32 | 83507 |
| 2022-11-21 | 54.53 | $1.35 | 381124 |
| 2022-11-18 | 58.38 | $1.43 | 380100 |
| 2022-11-17 | 58.03 | $1.42 | 303615 |
| 2022-11-16 | 60.45 | $1.47 | 184500 |
| 2022-11-15 | 62.96 | $1.52 | 576940 |
| 2022-11-14 | 61.12 | $1.46 | 485817 |
| 2022-11-11 | 57.08 | $1.34 | 647026 |
| 2022-11-10 | 44.25 | $1.06 | 124000 |
| 2022-11-09 | 36.04 | $0.93 | 434237 |
| 2022-11-08 | 38.01 | $0.98 | 139100 |
| 2022-11-07 | 39.30 | $1.01 | 281925 |
| 2022-11-04 | 44.65 | $1.12 | 170500 |
| 2022-11-03 | 45.72 | $1.14 | 235235 |
| 2022-11-02 | 47.91 | $1.18 | 276410 |
| 2022-11-01 | 50.80 | $1.23 | 359500 |
| 2022-10-31 | 47.81 | $1.18 | 78700 |
| 2022-10-28 | 44.61 | $1.13 | 142900 |
| 2022-10-27 | 44.61 | $1.13 | 170000 |
| 2022-10-26 | 46.14 | $1.16 | 159715 |
| 2022-10-25 | 49.94 | $1.23 | 246715 |
| 2022-10-24 | 39.04 | $1.07 | 81423 |
| 2022-10-21 | 39.04 | $1.07 | 183500 |
| 2022-10-20 | 35.89 | $1.03 | 118847 |
| 2022-10-19 | 35.89 | $1.03 | 225100 |
| 2022-10-18 | 36.32 | $1.04 | 107900 |
| 2022-10-17 | 35.60 | $1.03 | 240000 |
| 2022-10-14 | 35.60 | $1.03 | 100200 |
| 2022-10-13 | 35.96 | $1.04 | 149400 |
| 2022-10-12 | 36.68 | $1.06 | 82939 |
| 2022-10-11 | 37.76 | $1.09 | 286000 |
| 2022-10-10 | 38.11 | $1.10 | 116000 |
| 2022-10-07 | 40.65 | $1.17 | 141429 |
| 2022-10-06 | 44.25 | $1.26 | 107800 |
| 2022-10-05 | 46.42 | $1.31 | 382800 |
| 2022-10-04 | 43.80 | $1.26 | 195100 |
| 2022-10-03 | 36.10 | $1.13 | 281129 |
| 2022-09-30 | 34.11 | $1.10 | 228300 |
| 2022-09-29 | 35.15 | $1.13 | 202000 |
| 2022-09-28 | 37.30 | $1.19 | 98412 |
| 2022-09-27 | 35.42 | $1.16 | 219331 |
| 2022-09-26 | 36.46 | $1.19 | 293700 |
| 2022-09-23 | 37.86 | $1.23 | 227547 |
| 2022-09-22 | 37.29 | $1.22 | 675217 |
| 2022-09-21 | 40.10 | $1.30 | 294801 |
| 2022-09-20 | 41.98 | $1.35 | 625801 |
| 2022-09-19 | 41.46 | $1.34 | 476400 |
| 2022-09-16 | 41.82 | $1.35 | 471900 |
| 2022-09-15 | 40.35 | $1.32 | 410043 |
| 2022-09-14 | 41.01 | $1.34 | 401048 |
| 2022-09-13 | 43.70 | $1.42 | 473200 |
| 2022-09-12 | 44.74 | $1.45 | 428600 |
| 2022-09-09 | 42.11 | $1.39 | 440821 |
| 2022-09-08 | 44.11 | $1.45 | 204400 |
| 2022-09-07 | 44.44 | $1.46 | 215921 |
| 2022-09-06 | 42.80 | $1.42 | 286700 |
| 2022-09-02 | 44.35 | $1.47 | 1.7M |
| 2022-09-01 | 42.77 | $1.43 | 228149 |
| 2022-08-31 | 41.99 | $1.41 | 139600 |
| 2022-08-30 | 41.99 | $1.41 | 195600 |
| 2022-08-29 | 42.25 | $1.42 | 277080 |
| 2022-08-26 | 41.56 | $1.40 | 1.5M |
| 2022-08-25 | 43.28 | $1.47 | 533600 |
| 2022-08-24 | 43.52 | $1.48 | 313317 |
| 2022-08-23 | 43.22 | $1.47 | 218800 |
| 2022-08-22 | 43.67 | $1.49 | 403709 |
| 2022-08-19 | 45.22 | $1.56 | 441337 |
| 2022-08-18 | 48.26 | $1.69 | 526543 |
| 2022-08-17 | 51.28 | $1.81 | 771700 |
| 2022-08-16 | 55.40 | $1.96 | 590139 |
| 2022-08-15 | 58.37 | $2.06 | 1.1M |
| 2022-08-12 | 50.87 | $1.76 | 897200 |
| 2022-08-11 | 50.30 | $1.74 | 656211 |
| 2022-08-10 | 49.19 | $1.70 | 663100 |
| 2022-08-09 | 48.64 | $1.68 | 1.4M |
| 2022-08-08 | 59.62 | $2.04 | 1.2M |
| 2022-08-05 | 55.65 | $1.89 | 708400 |
| 2022-08-04 | 52.08 | $1.77 | 582600 |
| 2022-08-03 | 51.46 | $1.75 | 551300 |
| 2022-08-02 | 49.92 | $1.70 | 666765 |
| 2022-08-01 | 43.08 | $1.50 | 564137 |
| 2022-07-29 | 41.17 | $1.45 | 297602 |
| 2022-07-28 | 38.00 | $1.37 | 589600 |
| 2022-07-27 | 36.79 | $1.34 | 178822 |
| 2022-07-26 | 36.40 | $1.33 | 345600 |
| 2022-07-25 | 37.28 | $1.37 | 519199 |
| 2022-07-22 | 39.55 | $1.47 | 426513 |
| 2022-07-21 | 39.20 | $1.46 | 499624 |
| 2022-07-20 | 41.02 | $1.54 | 443600 |
| 2022-07-19 | 40.36 | $1.52 | 339600 |
| 2022-07-18 | 38.74 | $1.47 | 411600 |
| 2022-07-15 | 39.56 | $1.51 | 340900 |
| 2022-07-14 | 40.78 | $1.57 | 296303 |
| 2022-07-13 | 42.02 | $1.63 | 334048 |
| 2022-07-12 | 41.17 | $1.60 | 419400 |
| 2022-07-11 | 42.55 | $1.67 | 432826 |
| 2022-07-08 | 44.16 | $1.75 | 1.2M |
| 2022-07-07 | 45.59 | $1.82 | 884700 |
| 2022-07-06 | 42.29 | $1.69 | 338736 |
| 2022-07-05 | 43.25 | $1.74 | 824610 |
| 2022-07-01 | 39.34 | $1.59 | 884748 |
| 2022-06-30 | 39.51 | $1.60 | 682026 |
| 2022-06-29 | 39.67 | $1.61 | 1.5M |
| 2022-06-28 | 42.01 | $1.75 | 490829 |
| 2022-06-27 | 42.87 | $1.80 | 2.2M |
| 2022-06-24 | 41.74 | $1.75 | 11.7M |
| 2022-06-23 | 45.87 | $1.99 | 1.2M |
| 2022-06-22 | 41.52 | $1.80 | 772242 |
| 2022-06-21 | 40.32 | $1.75 | 787871 |
| 2022-06-17 | 41.45 | $1.82 | 1.2M |
| 2022-06-16 | 41.45 | $1.82 | 804100 |
| 2022-06-15 | 42.06 | $1.86 | 623232 |
| 2022-06-14 | 41.03 | $1.81 | 903351 |
| 2022-06-13 | 39.60 | $1.74 | 1.0M |
| 2022-06-10 | 40.13 | $1.78 | 613900 |
| 2022-06-09 | 42.13 | $1.93 | 646200 |
| 2022-06-08 | 44.07 | $2.07 | 1.4M |
| 2022-06-07 | 41.50 | $1.93 | 1.6M |
| 2022-06-06 | 41.63 | $1.94 | 1.3M |
| 2022-06-03 | 42.01 | $1.97 | 1.4M |
| 2022-06-02 | 42.25 | $1.99 | 1.0M |
| 2022-06-01 | 38.04 | $1.74 | 808821 |
| 2022-05-31 | 39.69 | $1.89 | 2.1M |
| 2022-05-27 | 41.27 | $2.03 | 1.4M |
| 2022-05-26 | 41.11 | $2.02 | 2.6M |
| 2022-05-25 | 35.45 | $1.68 | 2.5M |
| 2022-05-24 | 38.22 | $1.95 | 2.1M |
| 2022-05-23 | 46.56 | $2.60 | 2.3M |
| 2022-05-20 | 32.59 | $1.95 | 786361 |
| 2022-05-19 | 33.89 | $2.05 | 992023 |
| 2022-05-18 | 35.78 | $2.19 | 7.0M |
| 2022-05-17 | 33.51 | $2.10 | 704024 |
| 2022-05-16 | 34.41 | $2.17 | 669300 |
| 2022-05-13 | 35.04 | $2.22 | 762500 |
| 2022-05-12 | 32.68 | $2.12 | 762800 |
| 2022-05-11 | 31.49 | $2.07 | 764500 |
| 2022-05-10 | 36.22 | $2.46 | 683923 |
| 2022-05-09 | 37.31 | $2.54 | 392900 |
| 2022-05-06 | 43.71 | $2.95 | 967608 |
| 2022-05-05 | 44.78 | $3.01 | 499800 |
| 2022-05-04 | 46.96 | $3.13 | 459517 |
| 2022-05-03 | 45.92 | $3.08 | 628200 |
| 2022-05-02 | 40.59 | $2.84 | 753900 |
| 2022-04-29 | 35.84 | $2.65 | 1.0M |
| 2022-04-28 | 34.53 | $2.60 | 1.0M |
| 2022-04-27 | 34.02 | $2.58 | 873730 |
| 2022-04-26 | 33.27 | $2.55 | 799600 |
| 2022-04-25 | 36.53 | $2.80 | 668832 |
| 2022-04-22 | 36.53 | $2.80 | 615842 |
| 2022-04-21 | 37.87 | $2.90 | 895400 |
| 2022-04-20 | 40.11 | $3.06 | 847100 |
| 2022-04-19 | 42.80 | $3.24 | 1.3M |
| 2022-04-18 | 44.22 | $3.33 | 591900 |
| 2022-04-14 | 46.15 | $3.45 | 681505 |
| 2022-04-13 | 46.63 | $3.48 | 567110 |
| 2022-04-12 | 48.07 | $3.57 | 447131 |
| 2022-04-11 | 53.07 | $3.86 | 737700 |
| 2022-04-08 | 52.09 | $3.80 | 485011 |
| 2022-04-07 | 54.42 | $3.93 | 567800 |
| 2022-04-06 | 52.39 | $3.80 | 330147 |
| 2022-04-05 | 50.96 | $3.71 | 527346 |
| 2022-04-04 | 55.95 | $3.99 | 637020 |
| 2022-04-01 | 52.47 | $3.77 | 527223 |
| 2022-03-31 | 49.37 | $3.59 | 453146 |
| 2022-03-30 | 52.83 | $3.78 | 406312 |
| 2022-03-29 | 56.39 | $3.96 | 643987 |
| 2022-03-28 | 49.58 | $3.58 | 468200 |
| 2022-03-25 | 48.37 | $3.52 | 529140 |
| 2022-03-24 | 53.22 | $3.76 | 327600 |
| 2022-03-23 | 56.82 | $3.92 | 650500 |
| 2022-03-22 | 56.47 | $3.90 | 525400 |
| 2022-03-21 | 52.24 | $3.67 | 298200 |
| 2022-03-18 | 54.89 | $3.79 | 663127 |
| 2022-03-17 | 53.78 | $3.73 | 366200 |
| 2022-03-16 | 50.70 | $3.57 | 480213 |
| 2022-03-15 | 46.00 | $3.35 | 884800 |
| 2022-03-14 | 44.16 | $3.27 | 1.5M |
| 2022-03-11 | 46.61 | $3.40 | 290700 |
| 2022-03-10 | 51.40 | $3.63 | 330832 |
| 2022-03-09 | 52.74 | $3.69 | 402900 |
| 2022-03-08 | 46.55 | $3.41 | 494000 |
| 2022-03-07 | 46.31 | $3.40 | 610818 |
| 2022-03-04 | 48.15 | $3.49 | 325500 |
| 2022-03-03 | 51.61 | $3.65 | 515110 |
| 2022-03-02 | 51.20 | $3.63 | 342600 |
| 2022-03-01 | 52.05 | $3.67 | 353900 |
| 2022-02-28 | 52.25 | $3.68 | 823400 |
| 2022-02-25 | 55.61 | $3.84 | 563900 |
| 2022-02-24 | 55.26 | $3.82 | 1.2M |
| 2022-02-23 | 48.51 | $3.46 | 1.0M |
| 2022-02-22 | 48.51 | $3.46 | 599000 |
| 2022-02-18 | 51.64 | $3.62 | 999529 |
| 2022-02-17 | 46.29 | $3.36 | 649500 |
| 2022-02-16 | 49.27 | $3.51 | 738947 |
| 2022-02-15 | 49.88 | $3.54 | 794577 |
| 2022-02-14 | 49.29 | $3.51 | 915706 |
| 2022-02-11 | 58.58 | $3.93 | 2.5M |
| 2022-02-10 | 59.34 | $3.96 | 1.9M |
| 2022-02-09 | 53.63 | $3.66 | 974200 |
| 2022-02-08 | 48.85 | $3.45 | 912000 |
| 2022-02-07 | 49.08 | $3.46 | 900600 |
| 2022-02-04 | 45.18 | $3.30 | 1.1M |
| 2022-02-03 | 44.42 | $3.27 | 2.3M |
| 2022-02-02 | 47.10 | $3.40 | 1.4M |
| 2022-02-01 | 45.66 | $3.34 | 1.1M |
| 2022-01-31 | 43.97 | $3.27 | 1.3M |
| 2022-01-28 | 41.76 | $3.18 | 4.1M |
| 2022-01-27 | 30.80 | $2.80 | 1.9M |
| 2022-01-26 | 34.54 | $3.03 | 2.2M |
| 2022-01-25 | 35.61 | $3.09 | 3.2M |
| 2022-01-24 | 31.93 | $2.98 | 3.9M |
| 2022-01-21 | 26.89 | $2.84 | 799700 |
| 2022-01-20 | 28.92 | $2.98 | 448800 |
| 2022-01-19 | 30.00 | $3.05 | 1.5M |
| 2022-01-18 | 28.92 | $3.02 | 605014 |
| 2022-01-14 | 30.57 | $3.13 | 702259 |
| 2022-01-13 | 33.00 | $3.28 | 648408 |
| 2022-01-12 | 31.97 | $3.25 | 704339 |
| 2022-01-11 | 31.97 | $3.25 | 2.5M |
| 2022-01-10 | 29.70 | $3.18 | 499742 |
| 2022-01-07 | 29.70 | $3.18 | 351502 |
| 2022-01-06 | 30.76 | $3.26 | 531215 |
| 2022-01-05 | 30.76 | $3.26 | 767022 |
| 2022-01-04 | 33.45 | $3.46 | 859000 |
| 2022-01-03 | 37.50 | $3.72 | 468236 |
| 2021-12-31 | 41.13 | $3.92 | 727900 |
| 2021-12-30 | 36.13 | $3.75 | 950203 |
| 2021-12-29 | 35.20 | $3.72 | 778311 |
| 2021-12-28 | 32.42 | $3.63 | 588434 |
| 2021-12-27 | 34.29 | $3.75 | 614327 |
| 2021-12-23 | 35.09 | $3.80 | 698914 |
| 2021-12-22 | 32.08 | $3.70 | 429327 |
| 2021-12-21 | 32.95 | $3.76 | 622600 |
| 2021-12-20 | 33.23 | $3.78 | 387133 |
| 2021-12-17 | 33.93 | $3.83 | 1.1M |
| 2021-12-16 | 32.86 | $3.79 | 515010 |
| 2021-12-15 | 35.31 | $3.97 | 833200 |
| 2021-12-14 | 32.38 | $3.86 | 650400 |
| 2021-12-13 | 33.56 | $3.95 | 568300 |
| 2021-12-10 | 37.78 | $4.24 | 546500 |
| 2021-12-09 | 35.93 | $4.17 | 327249 |
| 2021-12-08 | 41.06 | $4.48 | 524900 |
| 2021-12-07 | 38.37 | $4.38 | 485272 |
| 2021-12-06 | 34.68 | $4.25 | 607500 |
| 2021-12-03 | 35.30 | $4.29 | 719941 |
| 2021-12-02 | 37.18 | $4.41 | 462717 |
| 2021-12-01 | 37.18 | $4.41 | 446514 |
| 2021-11-30 | 40.43 | $4.61 | 676822 |
| 2021-11-29 | 37.85 | $4.51 | 850900 |
| 2021-11-26 | 40.88 | $4.69 | 739100 |
| 2021-11-24 | 36.02 | $4.51 | 479122 |
| 2021-11-23 | 31.56 | $4.36 | 889021 |
| 2021-11-22 | 30.01 | $4.31 | 741627 |
| 2021-11-19 | 32.52 | $4.49 | 572900 |
| 2021-11-18 | 33.11 | $4.53 | 716500 |
| 2021-11-17 | 36.37 | $4.74 | 384147 |
| 2021-11-16 | 38.42 | $4.86 | 436600 |
| 2021-11-15 | 35.54 | $4.76 | 643000 |
| 2021-11-12 | 38.26 | $4.92 | 2.0M |
| 2021-11-11 | 31.40 | $4.70 | 649023 |
| 2021-11-10 | 29.71 | $4.65 | 585800 |
| 2021-11-09 | 29.05 | $4.63 | 1.1M |
| 2021-11-08 | 31.75 | $4.82 | 1.1M |
| 2021-11-05 | 32.66 | $4.88 | 657924 |
| 2021-11-04 | 35.05 | $5.03 | 276124 |
| 2021-11-03 | 36.94 | $5.14 | 329106 |
| 2021-11-02 | 32.89 | $5.01 | 425111 |
| 2021-11-01 | 35.20 | $5.15 | 546345 |
| 2021-10-29 | 35.20 | $5.15 | 635707 |
| 2021-10-28 | 32.13 | $5.05 | 382334 |
| 2021-10-27 | 30.24 | $4.99 | 422900 |
| 2021-10-26 | 31.34 | $5.07 | 723904 |
| 2021-10-25 | 32.32 | $5.14 | 600500 |
| 2021-10-22 | 33.31 | $5.21 | 421900 |
| 2021-10-21 | 33.45 | $5.22 | 331400 |
| 2021-10-20 | 35.27 | $5.35 | 633085 |
| 2021-10-19 | 36.13 | $5.41 | 319400 |
| 2021-10-18 | 33.03 | $5.29 | 551700 |
| 2021-10-15 | 33.67 | $5.34 | 494150 |
| 2021-10-14 | 29.74 | $5.19 | 535526 |
| 2021-10-13 | 31.77 | $5.36 | 279042 |
| 2021-10-12 | 31.51 | $5.35 | 356333 |
| 2021-10-11 | 31.26 | $5.34 | 445400 |
| 2021-10-08 | 31.59 | $5.37 | 365933 |
| 2021-10-07 | 32.68 | $5.47 | 413445 |
| 2021-10-06 | 33.33 | $5.53 | 627300 |
| 2021-10-05 | 34.53 | $5.64 | 682218 |
| 2021-10-04 | 37.07 | $5.86 | 493921 |
| 2021-10-01 | 40.55 | $6.13 | 846927 |
| 2021-09-30 | 47.82 | $6.59 | 460917 |
| 2021-09-29 | 43.42 | $6.38 | 390715 |
| 2021-09-28 | 44.09 | $6.42 | 695570 |
| 2021-09-27 | 47.97 | $6.64 | 405100 |
| 2021-09-24 | 47.17 | $6.60 | 414900 |
| 2021-09-23 | 51.72 | $6.84 | 362300 |
| 2021-09-22 | 47.07 | $6.61 | 325100 |
| 2021-09-21 | 46.22 | $6.57 | 406607 |
| 2021-09-20 | 44.95 | $6.51 | 540427 |
| 2021-09-17 | 53.55 | $6.94 | 1.2M |
| 2021-09-16 | 50.18 | $6.78 | 406949 |
| 2021-09-15 | 46.74 | $6.63 | 612011 |
| 2021-09-14 | 51.71 | $6.85 | 749800 |
| 2021-09-13 | 52.19 | $6.87 | 763232 |
| 2021-09-10 | 50.67 | $6.80 | 396700 |
| 2021-09-09 | 50.89 | $6.81 | 411700 |
| 2021-09-08 | 51.10 | $6.82 | 856500 |
| 2021-09-07 | 50.91 | $6.81 | 583846 |
| 2021-09-03 | 59.36 | $7.19 | 496412 |
| 2021-09-02 | 60.11 | $7.22 | 483800 |
| 2021-09-01 | 60.11 | $7.22 | 885039 |
| 2021-08-31 | 59.96 | $7.21 | 294658 |
| 2021-08-30 | 59.96 | $7.21 | 495100 |
| 2021-08-27 | 58.39 | $7.10 | 521539 |
| 2021-08-26 | 57.37 | $7.03 | 335000 |
| 2021-08-25 | 59.74 | $7.15 | 451794 |
| 2021-08-24 | 59.34 | $7.12 | 582200 |
| 2021-08-23 | 55.12 | $6.82 | 441500 |
| 2021-08-20 | 55.12 | $6.82 | 748600 |
| 2021-08-19 | 50.65 | $6.53 | 479800 |
| 2021-08-18 | 50.65 | $6.53 | 471530 |
| 2021-08-17 | 54.18 | $6.74 | 583055 |
| 2021-08-16 | 54.03 | $6.73 | 482833 |
| 2021-08-13 | 53.62 | $6.70 | 535612 |
| 2021-08-12 | 57.06 | $6.91 | 531300 |
| 2021-08-11 | 54.97 | $6.75 | 457200 |
| 2021-08-10 | 56.11 | $6.82 | 538965 |
| 2021-08-09 | 55.98 | $6.81 | 830500 |
| 2021-08-06 | 50.41 | $6.39 | 961900 |
| 2021-08-05 | 57.68 | $6.83 | 1.0M |
| 2021-08-04 | 58.41 | $6.87 | 776033 |
| 2021-08-03 | 60.77 | $7.00 | 592721 |
| 2021-08-02 | 59.70 | $6.91 | 1.1M |
| 2021-07-30 | 69.79 | $7.41 | 882710 |
| 2021-07-29 | 68.68 | $7.30 | 2.8M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.49
2026-07-24
Close Price
$0.83
Vol: 994432
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.19
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -50.49 | $0.83 | 994432 |
| 2026-07-23 | -34.50 | $0.88 | 3.0M |
| 2026-07-22 | -56.12 | $0.82 | 1.7M |
| 2026-07-21 | -31.16 | $0.88 | 727868 |
| 2026-07-20 | -44.11 | $0.85 | 1.1M |
| 2026-07-17 | -27.05 | $0.89 | 958500 |
| 2026-07-16 | -41.26 | $0.86 | 2.3M |
| 2026-07-15 | -47.26 | $0.84 | 2.9M |
| 2026-07-14 | -48.71 | $0.84 | 2.6M |
| 2026-07-13 | -44.57 | $0.85 | 1.0M |
| 2026-07-10 | -18.12 | $0.92 | 1.3M |
| 2026-07-09 | -0.93 | $0.94 | 3.5M |
| 2026-07-08 | -24.67 | $0.88 | 1.6M |
| 2026-07-07 | -55.16 | $0.90 | 6.1M |
| 2026-07-06 | -68.05 | $0.89 | 3.4M |
| 2026-07-02 | -64.23 | $0.91 | 4.4M |
| 2026-07-01 | -72.08 | $0.87 | 4.3M |
| 2026-06-30 | -79.59 | $0.82 | 7.0M |
| 2026-06-29 | -92.42 | $0.75 | 5.2M |
| 2026-06-26 | -94.67 | $0.73 | 35.1M |
| 2026-06-25 | -98.71 | $0.74 | 3.0M |
| 2026-06-24 | -99.44 | $0.75 | 4.6M |
| 2026-06-23 | -94.28 | $0.79 | 4.7M |
| 2026-06-22 | -97.71 | $0.77 | 1.8M |
| 2026-06-18 | -92.06 | $0.83 | 3.3M |
| 2026-06-17 | -95.98 | $0.81 | 2.0M |
| 2026-06-16 | -91.66 | $0.83 | 2.3M |
| 2026-06-15 | -88.32 | $0.85 | 1.9M |
| 2026-06-12 | -80.46 | $0.89 | 1.8M |
| 2026-06-11 | -76.62 | $0.91 | 2.3M |
| 2026-06-10 | -81.78 | $0.88 | 5.6M |
| 2026-06-09 | -80.76 | $0.89 | 8.4M |
| 2026-06-08 | -98.40 | $0.80 | 18.3M |
| 2026-06-05 | -43.51 | $1.15 | 3.5M |
| 2026-06-04 | -5.89 | $1.27 | 3.9M |
| 2026-06-03 | -20.85 | $1.14 | 3.6M |
| 2026-06-02 | -11.36 | $1.16 | 3.9M |
| 2026-06-01 | -14.54 | $1.15 | 2.4M |
| 2026-05-29 | -14.54 | $1.15 | 7.0M |
| 2026-05-28 | -3.75 | $1.14 | 2.2M |
| 2026-05-27 | -18.18 | $1.06 | 1.3M |
| 2026-05-26 | 0.00 | $1.09 | 2.3M |
| 2026-05-22 | -16.67 | $1.03 | 1.1M |
| 2026-05-21 | -11.11 | $1.04 | 2.0M |
| 2026-05-20 | 0.00 | $1.06 | 1.5M |
| 2026-05-19 | -20.00 | $1.00 | 1.2M |
| 2026-05-18 | -31.81 | $0.99 | 1.7M |
| 2026-05-15 | -34.50 | $0.98 | 1.7M |
| 2026-05-14 | -25.19 | $1.00 | 1.3M |
| 2026-05-13 | -18.75 | $1.01 | 1.9M |
| 2026-05-12 | -18.75 | $1.01 | 2.1M |
| 2026-05-11 | -29.43 | $0.99 | 2.2M |
| 2026-05-08 | -11.77 | $1.02 | 1.1M |
| 2026-05-07 | -23.54 | $1.00 | 1.7M |
| 2026-05-06 | -42.08 | $0.97 | 2.0M |
| 2026-05-05 | -35.90 | $0.98 | 2.2M |
| 2026-05-04 | -61.80 | $0.94 | 2.2M |
| 2026-05-01 | -61.51 | $0.94 | 2.2M |
| 2026-04-30 | -65.51 | $0.93 | 3.1M |
| 2026-04-29 | -89.99 | $0.89 | 4.8M |
| 2026-04-28 | -69.22 | $0.92 | 2.7M |
| 2026-04-27 | -83.28 | $0.90 | 1.8M |
| 2026-04-24 | -82.70 | $0.90 | 1.6M |
| 2026-04-23 | -85.99 | $0.89 | 2.7M |
| 2026-04-22 | -57.56 | $0.94 | 2.5M |
| 2026-04-21 | -48.38 | $0.96 | 3.8M |
| 2026-04-20 | -30.38 | $0.97 | 2.7M |
| 2026-04-17 | -57.26 | $0.93 | 2.5M |
| 2026-04-16 | -61.69 | $0.92 | 2.8M |
| 2026-04-15 | -23.23 | $0.98 | 6.1M |
| 2026-04-14 | -89.35 | $0.89 | 10.1M |
| 2026-04-13 | -91.20 | $0.88 | 5.8M |
| 2026-04-10 | -89.20 | $0.89 | 2.7M |
| 2026-04-09 | -70.74 | $0.91 | 1.5M |
| 2026-04-08 | -55.54 | $0.94 | 1.5M |
| 2026-04-07 | -63.42 | $0.93 | 3.4M |
| 2026-04-06 | -90.03 | $0.89 | 2.0M |
| 2026-04-02 | -82.56 | $0.91 | 1.6M |
| 2026-04-01 | -82.59 | $0.92 | 1.0M |
| 2026-03-31 | -86.45 | $0.92 | 1.9M |
| 2026-03-30 | -85.66 | $0.92 | 1.4M |
| 2026-03-27 | -99.16 | $0.90 | 2.5M |
| 2026-03-26 | -86.11 | $0.96 | 1.0M |
| 2026-03-25 | -85.67 | $0.96 | 1.2M |
| 2026-03-24 | -91.55 | $0.95 | 906200 |
| 2026-03-23 | -84.26 | $0.97 | 1.1M |
| 2026-03-20 | -80.96 | $0.98 | 3.8M |
| 2026-03-19 | -88.47 | $0.96 | 1.3M |
| 2026-03-18 | -86.94 | $0.97 | 3.1M |
| 2026-03-17 | -81.24 | $0.98 | 2.7M |
| 2026-03-16 | -89.99 | $0.96 | 1.5M |
| 2026-03-13 | -96.83 | $0.93 | 2.1M |
| 2026-03-12 | -97.47 | $0.93 | 3.2M |
| 2026-03-11 | -94.37 | $0.97 | 2.1M |
| 2026-03-10 | -90.97 | $0.99 | 2.8M |
| 2026-03-09 | -92.25 | $0.99 | 1.9M |
| 2026-03-06 | -93.88 | $0.99 | 5.1M |
| 2026-03-05 | -93.55 | $1.02 | 2.0M |
| 2026-03-04 | -88.89 | $1.06 | 6.0M |
| 2026-03-03 | -95.35 | $1.04 | 6.3M |
| 2026-03-02 | -97.30 | $1.10 | 1.7M |
| 2026-02-27 | -91.67 | $1.13 | 3.4M |
| 2026-02-26 | -80.56 | $1.17 | 1.5M |
| 2026-02-25 | -81.58 | $1.17 | 1.8M |
| 2026-02-24 | -88.37 | $1.15 | 1.3M |
| 2026-02-23 | -97.83 | $1.11 | 1.4M |
| 2026-02-20 | -94.44 | $1.13 | 2.7M |
| 2026-02-19 | -91.23 | $1.15 | 1.7M |
| 2026-02-18 | -92.98 | $1.14 | 1.8M |
| 2026-02-17 | -96.49 | $1.12 | 1.1M |
| 2026-02-13 | -96.49 | $1.12 | 1.5M |
| 2026-02-12 | -98.25 | $1.11 | 2.0M |
| 2026-02-11 | -97.96 | $1.19 | 2.1M |
| 2026-02-10 | -97.73 | $1.24 | 1.2M |
| 2026-02-09 | -95.35 | $1.26 | 882100 |
| 2026-02-06 | -95.35 | $1.26 | 1.1M |
| 2026-02-05 | -100.00 | $1.24 | 1.2M |
| 2026-02-04 | -90.70 | $1.28 | 1.4M |
| 2026-02-03 | -74.42 | $1.35 | 839200 |
| 2026-02-02 | -60.47 | $1.41 | 905939 |
| 2026-01-30 | -62.79 | $1.40 | 1.0M |
| 2026-01-29 | -59.09 | $1.41 | 698409 |
| 2026-01-28 | -54.55 | $1.43 | 1.1M |
| 2026-01-27 | -43.18 | $1.48 | 528700 |
| 2026-01-26 | -31.82 | $1.53 | 502500 |
| 2026-01-23 | -27.27 | $1.55 | 928466 |
| 2026-01-22 | -17.39 | $1.61 | 831971 |
| 2026-01-21 | -16.33 | $1.64 | 1.7M |
| 2026-01-20 | -42.86 | $1.51 | 2.5M |
| 2026-01-16 | -32.65 | $1.56 | 950913 |
| 2026-01-15 | -28.57 | $1.58 | 711631 |
| 2026-01-14 | -26.53 | $1.59 | 1.0M |
| 2026-01-13 | -18.37 | $1.63 | 2.2M |
| 2026-01-12 | -42.86 | $1.51 | 1.7M |
| 2026-01-09 | -36.73 | $1.54 | 2.2M |
| 2026-01-08 | -36.73 | $1.54 | 4.6M |
| 2026-01-07 | -89.80 | $1.28 | 2.1M |
| 2026-01-06 | -91.84 | $1.27 | 2.6M |
| 2026-01-05 | -81.63 | $1.32 | 1.4M |
| 2026-01-02 | -91.84 | $1.27 | 1.1M |
| 2025-12-31 | -89.80 | $1.28 | 1.1M |
| 2025-12-30 | -97.92 | $1.25 | 1.1M |
| 2025-12-29 | -97.78 | $1.28 | 1.5M |
| 2025-12-26 | -100.00 | $1.38 | 1.4M |
| 2025-12-24 | -75.76 | $1.47 | 750200 |
| 2025-12-23 | -48.89 | $1.50 | 1.3M |
| 2025-12-22 | -8.89 | $1.68 | 1.5M |
| 2025-12-19 | -11.90 | $1.63 | 3.3M |
| 2025-12-18 | -2.44 | $1.66 | 3.1M |
| 2025-12-17 | -3.03 | $1.55 | 2.0M |
| 2025-12-16 | -20.00 | $1.49 | 1.5M |
| 2025-12-15 | -13.51 | $1.51 | 1.5M |
| 2025-12-12 | -27.50 | $1.45 | 958400 |
| 2025-12-11 | -20.00 | $1.48 | 1.4M |
| 2025-12-10 | -22.50 | $1.47 | 1.3M |
| 2025-12-09 | -30.00 | $1.44 | 726386 |
| 2025-12-08 | -22.73 | $1.46 | 1.2M |
| 2025-12-05 | -26.53 | $1.43 | 1.0M |
| 2025-12-04 | -24.49 | $1.44 | 1.2M |
| 2025-12-03 | -24.49 | $1.44 | 1.4M |
| 2025-12-02 | -28.57 | $1.42 | 1.2M |
| 2025-12-01 | -28.57 | $1.42 | 1.4M |
| 2025-11-28 | -12.24 | $1.50 | 1.7M |
| 2025-11-26 | -7.69 | $1.43 | 1.6M |
| 2025-11-25 | -10.26 | $1.42 | 11.1M |
| 2025-11-24 | -10.26 | $1.42 | 2.1M |
| 2025-11-21 | -13.89 | $1.38 | 2.6M |
| 2025-11-20 | -44.74 | $1.28 | 1.9M |
| 2025-11-19 | -44.74 | $1.28 | 1.8M |
| 2025-11-18 | -55.26 | $1.24 | 1.4M |
| 2025-11-17 | -63.16 | $1.21 | 1.3M |
| 2025-11-14 | -55.26 | $1.24 | 1.8M |
| 2025-11-13 | -65.79 | $1.20 | 2.7M |
| 2025-11-12 | -71.05 | $1.18 | 1.6M |
| 2025-11-11 | -70.00 | $1.19 | 1.4M |
| 2025-11-10 | -75.00 | $1.17 | 1.4M |
| 2025-11-07 | -85.00 | $1.13 | 1.6M |
| 2025-11-06 | -89.74 | $1.12 | 1.3M |
| 2025-11-05 | -89.19 | $1.14 | 1.6M |
| 2025-11-04 | -80.00 | $1.19 | 1.7M |
| 2025-11-03 | -65.71 | $1.24 | 1.1M |
| 2025-10-31 | -77.14 | $1.20 | 1.6M |
| 2025-10-30 | -91.43 | $1.15 | 1.5M |
| 2025-10-29 | -93.33 | $1.19 | 1.9M |
| 2025-10-28 | -86.96 | $1.27 | 1.9M |
| 2025-10-27 | -68.18 | $1.32 | 1.5M |
| 2025-10-24 | -22.73 | $1.42 | 973802 |
| 2025-10-23 | -40.91 | $1.38 | 1.3M |
| 2025-10-22 | -68.18 | $1.32 | 1.5M |
| 2025-10-21 | -68.18 | $1.32 | 1.7M |
| 2025-10-20 | -86.36 | $1.28 | 1.9M |
| 2025-10-17 | -90.91 | $1.27 | 2.3M |
| 2025-10-16 | -81.82 | $1.29 | 3.6M |
| 2025-10-15 | -31.82 | $1.40 | 2.2M |
| 2025-10-14 | -70.00 | $1.31 | 562100 |
| 2025-10-13 | -80.00 | $1.29 | 807613 |
| 2025-10-10 | -85.00 | $1.28 | 1.6M |
| 2025-10-09 | -45.00 | $1.36 | 1.3M |
| 2025-10-08 | -65.00 | $1.32 | 1.5M |
| 2025-10-07 | -75.00 | $1.30 | 1.5M |
| 2025-10-06 | -65.00 | $1.32 | 1.1M |
| 2025-10-03 | -55.00 | $1.34 | 1.7M |
| 2025-10-02 | -85.00 | $1.28 | 1.9M |
| 2025-10-01 | -80.95 | $1.28 | 1.1M |
| 2025-09-30 | -60.00 | $1.30 | 1.5M |
| 2025-09-29 | -72.00 | $1.27 | 1.4M |
| 2025-09-26 | -60.00 | $1.30 | 936048 |
| 2025-09-25 | -64.00 | $1.29 | 1.3M |
| 2025-09-24 | -56.00 | $1.31 | 1.1M |
| 2025-09-23 | -28.00 | $1.38 | 909037 |
| 2025-09-22 | -20.00 | $1.40 | 575004 |
| 2025-09-19 | -19.23 | $1.40 | 2.8M |
| 2025-09-18 | -4.35 | $1.41 | 761200 |
| 2025-09-17 | -30.43 | $1.35 | 999851 |
| 2025-09-16 | -13.64 | $1.38 | 1.0M |
| 2025-09-15 | -18.18 | $1.37 | 1.4M |
| 2025-09-12 | -54.55 | $1.29 | 1.1M |
| 2025-09-11 | -30.77 | $1.33 | 735910 |
| 2025-09-10 | -50.00 | $1.28 | 753300 |
| 2025-09-09 | -50.00 | $1.28 | 834648 |
| 2025-09-08 | -19.23 | $1.36 | 2.4M |
| 2025-09-05 | -25.00 | $1.30 | 1.4M |
| 2025-09-04 | -30.00 | $1.29 | 1.2M |
| 2025-09-03 | -30.00 | $1.29 | 1.5M |
| 2025-09-02 | -59.09 | $1.24 | 767397 |
| 2025-08-29 | -50.00 | $1.26 | 583600 |
| 2025-08-28 | -36.36 | $1.29 | 797126 |
| 2025-08-27 | -45.83 | $1.28 | 1.6M |
| 2025-08-26 | -48.15 | $1.29 | 1.1M |
| 2025-08-25 | -70.00 | $1.24 | 1.1M |
| 2025-08-22 | -60.00 | $1.27 | 2.1M |
| 2025-08-21 | -84.85 | $1.20 | 849793 |
| 2025-08-20 | -80.00 | $1.23 | 1.1M |
| 2025-08-19 | -70.00 | $1.27 | 725538 |
| 2025-08-18 | -70.00 | $1.27 | 1.8M |
| 2025-08-15 | -80.00 | $1.23 | 1.0M |
| 2025-08-14 | -82.50 | $1.22 | 1.7M |
| 2025-08-13 | -68.57 | $1.31 | 2.0M |
| 2025-08-12 | -68.57 | $1.31 | 1.4M |
| 2025-08-11 | -77.14 | $1.28 | 1.2M |
| 2025-08-08 | -68.57 | $1.31 | 1.3M |
| 2025-08-07 | -74.29 | $1.29 | 620067 |
| 2025-08-06 | -77.14 | $1.28 | 692637 |
| 2025-08-05 | -71.43 | $1.30 | 478500 |
| 2025-08-04 | -65.71 | $1.32 | 1.3M |
| 2025-08-01 | -71.43 | $1.30 | 1.5M |
| 2025-07-31 | -62.86 | $1.33 | 1.8M |
| 2025-07-30 | -48.57 | $1.38 | 1.4M |
| 2025-07-29 | -40.00 | $1.39 | 1.3M |
| 2025-07-28 | -32.50 | $1.42 | 877600 |
| 2025-07-25 | -37.50 | $1.40 | 1.3M |
| 2025-07-24 | -20.00 | $1.47 | 1.6M |
| 2025-07-23 | -14.29 | $1.45 | 2.7M |
| 2025-07-22 | -19.23 | $1.36 | 2.0M |
| 2025-07-21 | -75.00 | $1.26 | 1.1M |
| 2025-07-18 | -65.45 | $1.23 | 1.5M |
| 2025-07-17 | -60.71 | $1.25 | 1.2M |
| 2025-07-16 | -61.40 | $1.24 | 2.0M |
| 2025-07-15 | -64.91 | $1.22 | 1.4M |
| 2025-07-14 | -59.65 | $1.25 | 1.6M |
| 2025-07-11 | -47.37 | $1.32 | 1.9M |
| 2025-07-10 | -42.11 | $1.35 | 1.6M |
| 2025-07-09 | -40.35 | $1.36 | 2.3M |
| 2025-07-08 | -50.88 | $1.30 | 1.6M |
| 2025-07-07 | -52.54 | $1.28 | 1.8M |
| 2025-07-03 | -39.63 | $1.35 | 860400 |
| 2025-07-02 | -36.33 | $1.37 | 1.8M |
| 2025-07-01 | -49.54 | $1.29 | 1.9M |
| 2025-06-30 | -64.40 | $1.20 | 1.9M |
| 2025-06-27 | -66.05 | $1.19 | 3.9M |
| 2025-06-26 | -52.84 | $1.27 | 1.8M |
| 2025-06-25 | -56.14 | $1.25 | 3.8M |
| 2025-06-24 | -55.36 | $1.22 | 3.7M |
| 2025-06-23 | -53.73 | $1.23 | 20.7M |
| 2025-06-20 | -38.10 | $1.05 | 2.1M |
| 2025-06-18 | -19.05 | $1.09 | 1.6M |
| 2025-06-17 | -52.38 | $1.02 | 790225 |
| 2025-06-16 | -14.29 | $1.10 | 723615 |
| 2025-06-13 | -38.10 | $1.05 | 921713 |
| 2025-06-12 | -38.10 | $1.05 | 498600 |
| 2025-06-11 | -33.33 | $1.08 | 515067 |
| 2025-06-10 | -40.74 | $1.08 | 1.0M |
| 2025-06-09 | -40.74 | $1.08 | 1.2M |
| 2025-06-06 | -48.15 | $1.06 | 1.1M |
| 2025-06-05 | -72.63 | $0.99 | 1.0M |
| 2025-06-04 | -44.83 | $1.08 | 757201 |
| 2025-06-03 | -48.28 | $1.07 | 1.0M |
| 2025-06-02 | -56.67 | $1.05 | 1.6M |
| 2025-05-30 | -70.00 | $1.01 | 1.1M |
| 2025-05-29 | -53.33 | $1.06 | 869000 |
| 2025-05-28 | -43.33 | $1.09 | 2.1M |
| 2025-05-27 | -63.33 | $1.03 | 2.2M |
| 2025-05-23 | -99.47 | $0.92 | 2.6M |
| 2025-05-22 | -95.56 | $0.95 | 2.1M |
| 2025-05-21 | -71.45 | $1.04 | 1.4M |
| 2025-05-20 | -74.09 | $1.05 | 1.3M |
| 2025-05-19 | -74.09 | $1.05 | 896330 |
| 2025-05-16 | -66.16 | $1.08 | 1.6M |
| 2025-05-15 | -74.09 | $1.05 | 5.8M |
| 2025-05-14 | -68.80 | $1.07 | 1.5M |
| 2025-05-13 | -50.28 | $1.14 | 635700 |
| 2025-05-12 | -44.99 | $1.16 | 899700 |
| 2025-05-09 | -68.80 | $1.07 | 592508 |
| 2025-05-08 | -55.57 | $1.12 | 1.2M |
| 2025-05-07 | -82.03 | $1.02 | 2.5M |
| 2025-05-06 | -79.41 | $1.06 | 1.8M |
| 2025-05-05 | -50.17 | $1.15 | 894900 |
| 2025-05-02 | -36.23 | $1.20 | 785963 |
| 2025-05-01 | -61.32 | $1.11 | 687207 |
| 2025-04-30 | -61.32 | $1.11 | 911327 |
| 2025-04-29 | -47.38 | $1.16 | 717746 |
| 2025-04-28 | -41.81 | $1.18 | 627835 |
| 2025-04-25 | -47.38 | $1.16 | 710836 |
| 2025-04-24 | -27.87 | $1.23 | 443237 |
| 2025-04-23 | -25.08 | $1.24 | 958247 |
| 2025-04-22 | 0.00 | $1.27 | 1.0M |
| 2025-04-21 | -24.24 | $1.19 | 1.1M |
| 2025-04-17 | -34.63 | $1.16 | 693300 |
| 2025-04-16 | -45.01 | $1.13 | 726203 |
| 2025-04-15 | -38.09 | $1.15 | 889832 |
| 2025-04-14 | -38.09 | $1.15 | 739403 |
| 2025-04-11 | -38.09 | $1.15 | 1.1M |
| 2025-04-10 | -55.40 | $1.10 | 1.5M |
| 2025-04-09 | -34.63 | $1.16 | 1.8M |
| 2025-04-08 | -79.64 | $1.03 | 1.7M |
| 2025-04-07 | -55.40 | $1.10 | 2.0M |
| 2025-04-04 | -73.08 | $1.07 | 1.9M |
| 2025-04-03 | -90.48 | $1.07 | 1.7M |
| 2025-04-02 | -38.10 | $1.18 | 1.3M |
| 2025-04-01 | -80.95 | $1.09 | 1.2M |
| 2025-03-31 | -69.23 | $1.08 | 1.3M |
| 2025-03-28 | -44.44 | $1.14 | 1.2M |
| 2025-03-27 | -44.44 | $1.14 | 1.2M |
| 2025-03-26 | -25.93 | $1.19 | 998400 |
| 2025-03-25 | -39.29 | $1.16 | 1.1M |
| 2025-03-24 | -56.76 | $1.15 | 1.1M |
| 2025-03-21 | -40.54 | $1.21 | 2.3M |
| 2025-03-20 | -57.50 | $1.16 | 911736 |
| 2025-03-19 | -53.66 | $1.18 | 1.3M |
| 2025-03-18 | -61.36 | $1.16 | 1.4M |
| 2025-03-17 | -65.38 | $1.17 | 1.7M |
| 2025-03-14 | -71.15 | $1.14 | 854246 |
| 2025-03-13 | -78.85 | $1.10 | 1.2M |
| 2025-03-12 | -69.23 | $1.15 | 1.7M |
| 2025-03-11 | -71.15 | $1.14 | 1.5M |
| 2025-03-10 | -82.69 | $1.08 | 1.5M |
| 2025-03-07 | -67.31 | $1.16 | 3.7M |
| 2025-03-06 | -75.44 | $1.13 | 1.9M |
| 2025-03-05 | -63.16 | $1.20 | 2.0M |
| 2025-03-04 | -87.72 | $1.06 | 2.9M |
| 2025-03-03 | -96.55 | $1.01 | 3.2M |
| 2025-02-28 | -89.39 | $1.07 | 8.1M |
| 2025-02-27 | -92.54 | $1.05 | 4.7M |
| 2025-02-26 | -98.04 | $1.17 | 3.2M |
| 2025-02-25 | -82.35 | $1.26 | 1.9M |
| 2025-02-24 | -68.63 | $1.33 | 1.4M |
| 2025-02-21 | -74.51 | $1.30 | 1.1M |
| 2025-02-20 | -71.88 | $1.35 | 2.2M |
| 2025-02-19 | -69.44 | $1.39 | 1.0M |
| 2025-02-18 | -68.06 | $1.40 | 1.9M |
| 2025-02-14 | -66.67 | $1.41 | 1.3M |
| 2025-02-13 | -81.82 | $1.33 | 1.5M |
| 2025-02-12 | -80.41 | $1.36 | 1.3M |
| 2025-02-11 | -85.57 | $1.31 | 3.1M |
| 2025-02-10 | -96.51 | $1.31 | 2.6M |
| 2025-02-07 | -96.20 | $1.38 | 2.0M |
| 2025-02-06 | -100.00 | $1.42 | 1.7M |
| 2025-02-05 | -88.73 | $1.51 | 1.2M |
| 2025-02-04 | -95.77 | $1.46 | 3.2M |
| 2025-02-03 | -95.71 | $1.47 | 2.4M |
| 2025-01-31 | -100.00 | $1.55 | 1.7M |
| 2025-01-30 | -89.83 | $1.61 | 1.3M |
| 2025-01-29 | -94.92 | $1.58 | 1.5M |
| 2025-01-28 | -83.05 | $1.65 | 1.9M |
| 2025-01-27 | -96.61 | $1.57 | 2.5M |
| 2025-01-24 | -89.09 | $1.65 | 1.2M |
| 2025-01-23 | -87.27 | $1.66 | 1.2M |
| 2025-01-22 | -56.36 | $1.83 | 1.2M |
| 2025-01-21 | -47.27 | $1.88 | 1.6M |
| 2025-01-17 | -72.73 | $1.77 | 2.3M |
| 2025-01-16 | -78.79 | $1.73 | 3.4M |
| 2025-01-15 | -34.85 | $2.02 | 1.9M |
| 2025-01-14 | -36.36 | $2.01 | 2.1M |
| 2025-01-13 | -28.79 | $2.06 | 5.4M |
| 2025-01-10 | -93.94 | $1.63 | 1.5M |
| 2025-01-08 | -89.29 | $1.75 | 1.5M |
| 2025-01-07 | -90.74 | $1.76 | 1.3M |
| 2025-01-06 | -88.89 | $1.77 | 940323 |
| 2025-01-03 | -79.63 | $1.82 | 685654 |
| 2025-01-02 | -92.59 | $1.75 | 1.3M |
| 2024-12-31 | -92.59 | $1.75 | 931441 |
| 2024-12-30 | -92.31 | $1.77 | 842300 |
| 2024-12-27 | -82.69 | $1.82 | 1.2M |
| 2024-12-26 | -66.04 | $1.90 | 648434 |
| 2024-12-24 | -62.69 | $1.83 | 309900 |
| 2024-12-23 | -56.72 | $1.87 | 1.4M |
| 2024-12-20 | -37.31 | $2.00 | 4.7M |
| 2024-12-19 | -37.68 | $1.99 | 806112 |
| 2024-12-18 | -33.77 | $1.99 | 1.3M |
| 2024-12-17 | -5.06 | $2.21 | 2.7M |
| 2024-12-16 | -4.23 | $2.14 | 1.5M |
| 2024-12-13 | -26.23 | $1.91 | 1.4M |
| 2024-12-12 | -24.59 | $1.92 | 799704 |
| 2024-12-11 | -25.00 | $1.94 | 1.0M |
| 2024-12-10 | -26.32 | $2.02 | 1.7M |
| 2024-12-09 | -41.25 | $1.93 | 2.0M |
| 2024-12-06 | -55.00 | $1.82 | 872837 |
| 2024-12-05 | -65.12 | $1.76 | 979061 |
| 2024-12-04 | -54.65 | $1.85 | 1.2M |
| 2024-12-03 | -56.98 | $1.83 | 1.9M |
| 2024-12-02 | -44.19 | $1.94 | 1.5M |
| 2024-11-29 | -55.81 | $1.84 | 906000 |
| 2024-11-27 | -58.14 | $1.82 | 1.7M |
| 2024-11-26 | -70.93 | $1.71 | 2.1M |
| 2024-11-25 | -81.40 | $1.62 | 1.6M |
| 2024-11-22 | -83.72 | $1.60 | 1.4M |
| 2024-11-21 | -81.40 | $1.62 | 2.0M |
| 2024-11-20 | -82.56 | $1.61 | 3.2M |
| 2024-11-19 | -94.19 | $1.51 | 3.3M |
| 2024-11-18 | -97.62 | $1.50 | 2.4M |
| 2024-11-15 | -98.67 | $1.58 | 2.4M |
| 2024-11-14 | -93.94 | $1.70 | 2.0M |
| 2024-11-13 | -72.73 | $1.84 | 2.2M |
| 2024-11-12 | -40.91 | $2.05 | 3.2M |
| 2024-11-11 | -13.64 | $2.23 | 1.6M |
| 2024-11-08 | -25.76 | $2.15 | 1.5M |
| 2024-11-07 | -21.21 | $2.18 | 2.3M |
| 2024-11-06 | -1.64 | $2.26 | 3.3M |
| 2024-11-05 | -25.00 | $2.11 | 3.6M |
| 2024-11-04 | -26.67 | $2.10 | 2.6M |
| 2024-11-01 | -45.00 | $1.99 | 2.5M |
| 2024-10-31 | -50.00 | $1.96 | 4.6M |
| 2024-10-30 | -15.38 | $1.88 | 5.5M |
| 2024-10-29 | -65.38 | $1.75 | 3.9M |
| 2024-10-28 | -84.62 | $1.70 | 2.6M |
| 2024-10-25 | -93.10 | $1.68 | 1.5M |
| 2024-10-24 | -84.62 | $1.73 | 913430 |
| 2024-10-23 | -65.38 | $1.78 | 2.4M |
| 2024-10-22 | -50.00 | $1.84 | 982300 |
| 2024-10-21 | -36.67 | $1.88 | 849000 |
| 2024-10-18 | -32.26 | $1.90 | 954700 |
| 2024-10-17 | -71.79 | $1.80 | 664442 |
| 2024-10-16 | -56.52 | $1.89 | 1.1M |
| 2024-10-15 | -56.52 | $1.89 | 963600 |
| 2024-10-14 | -56.52 | $1.89 | 922900 |
| 2024-10-11 | -56.52 | $1.89 | 1.4M |
| 2024-10-10 | -83.33 | $1.77 | 1.4M |
| 2024-10-09 | -90.91 | $1.77 | 1.1M |
| 2024-10-08 | -94.87 | $1.80 | 886444 |
| 2024-10-07 | -92.11 | $1.82 | 1.5M |
| 2024-10-04 | -84.21 | $1.85 | 594900 |
| 2024-10-03 | -94.74 | $1.81 | 558612 |
| 2024-10-02 | -81.58 | $1.86 | 1.2M |
| 2024-10-01 | -88.57 | $1.86 | 1.2M |
| 2024-09-30 | -68.57 | $1.93 | 927805 |
| 2024-09-27 | -71.43 | $1.92 | 885416 |
| 2024-09-26 | -77.14 | $1.90 | 1.6M |
| 2024-09-25 | -97.30 | $1.83 | 1.5M |
| 2024-09-24 | -71.79 | $1.97 | 1.6M |
| 2024-09-23 | -97.44 | $1.87 | 1.3M |
| 2024-09-20 | -63.16 | $2.01 | 4.8M |
| 2024-09-19 | -36.84 | $2.11 | 1.2M |
| 2024-09-18 | -45.83 | $2.03 | 1.3M |
| 2024-09-17 | -52.08 | $2.00 | 1.4M |
| 2024-09-16 | -30.77 | $2.09 | 1.0M |
| 2024-09-13 | -36.54 | $2.06 | 1.3M |
| 2024-09-12 | -35.48 | $2.03 | 1.1M |
| 2024-09-11 | -38.03 | $1.98 | 1.7M |
| 2024-09-10 | -35.21 | $2.00 | 1.3M |
| 2024-09-09 | -36.62 | $1.99 | 2.9M |
| 2024-09-06 | -43.66 | $1.94 | 1.4M |
| 2024-09-05 | -40.85 | $1.96 | 782427 |
| 2024-09-04 | -43.84 | $1.93 | 1.2M |
| 2024-09-03 | -36.49 | $1.98 | 1.9M |
| 2024-08-30 | -14.29 | $2.13 | 2.2M |
| 2024-08-29 | -19.54 | $2.08 | 1.7M |
| 2024-08-28 | -16.35 | $2.08 | 2.5M |
| 2024-08-27 | -14.16 | $2.18 | 2.4M |
| 2024-08-26 | -15.79 | $2.17 | 1.7M |
| 2024-08-23 | -19.13 | $2.14 | 2.6M |
| 2024-08-22 | -38.33 | $1.95 | 2.2M |
| 2024-08-21 | -39.17 | $1.94 | 3.2M |
| 2024-08-20 | -45.83 | $1.86 | 2.5M |
| 2024-08-19 | -41.67 | $1.91 | 2.2M |
| 2024-08-16 | -53.33 | $1.77 | 1.7M |
| 2024-08-15 | -50.83 | $1.80 | 3.8M |
| 2024-08-14 | -71.67 | $1.55 | 4.0M |
| 2024-08-13 | -65.00 | $1.63 | 4.0M |
| 2024-08-12 | -68.33 | $1.59 | 3.7M |
| 2024-08-09 | -65.83 | $1.62 | 2.7M |
| 2024-08-08 | -61.67 | $1.67 | 2.3M |
| 2024-08-07 | -69.17 | $1.58 | 3.9M |
| 2024-08-06 | -73.33 | $1.53 | 1.7M |
| 2024-08-05 | -68.33 | $1.59 | 2.8M |
| 2024-08-02 | -63.33 | $1.65 | 6.2M |
| 2024-08-01 | -82.50 | $1.42 | 11.8M |
| 2024-07-31 | -25.76 | $2.24 | 2.6M |
| 2024-07-30 | -12.86 | $2.32 | 1.7M |
| 2024-07-29 | -23.94 | $2.24 | 1.5M |
| 2024-07-26 | -8.45 | $2.35 | 2.3M |
| 2024-07-25 | -8.45 | $2.34 | 2.5M |
| 2024-07-24 | -14.47 | $2.25 | 1.6M |
| 2024-07-23 | -11.84 | $2.27 | 1.3M |
| 2024-07-22 | -11.84 | $2.27 | 1.6M |
| 2024-07-19 | -22.37 | $2.19 | 1.5M |
| 2024-07-18 | -23.68 | $2.18 | 3.1M |
| 2024-07-17 | -5.26 | $2.32 | 3.4M |
| 2024-07-16 | -1.43 | $2.29 | 3.9M |
| 2024-07-15 | -21.54 | $2.11 | 3.7M |
| 2024-07-12 | -48.65 | $1.98 | 2.3M |
| 2024-07-11 | -57.65 | $1.96 | 3.8M |
| 2024-07-10 | -81.18 | $1.76 | 1.4M |
| 2024-07-09 | -71.76 | $1.84 | 1.1M |
| 2024-07-08 | -72.22 | $1.85 | 1.5M |
| 2024-07-05 | -74.00 | $1.86 | 1.8M |
| 2024-07-03 | -76.00 | $1.84 | 1.4M |
| 2024-07-02 | -83.00 | $1.77 | 2.4M |
| 2024-07-01 | -87.00 | $1.73 | 3.3M |
| 2024-06-28 | -83.00 | $1.77 | 42.0M |
| 2024-06-27 | -83.81 | $1.77 | 3.7M |
| 2024-06-26 | -88.57 | $1.72 | 4.1M |
| 2024-06-25 | -99.01 | $1.65 | 5.2M |
| 2024-06-24 | -98.84 | $1.80 | 2.9M |
| 2024-06-21 | -90.36 | $1.93 | 5.0M |
| 2024-06-20 | -97.44 | $1.92 | 4.3M |
| 2024-06-18 | -98.44 | $2.05 | 1.8M |
| 2024-06-17 | -95.45 | $2.11 | 1.8M |
| 2024-06-14 | -100.00 | $2.15 | 1.8M |
| 2024-06-13 | -96.00 | $2.26 | 1.9M |
| 2024-06-12 | -89.13 | $2.33 | 1.8M |
| 2024-06-11 | -82.61 | $2.36 | 1.8M |
| 2024-06-10 | -71.74 | $2.41 | 2.4M |
| 2024-06-07 | -97.67 | $2.32 | 2.3M |
| 2024-06-06 | -44.00 | $2.52 | 1.1M |
| 2024-06-05 | -32.69 | $2.57 | 1.6M |
| 2024-06-04 | -40.38 | $2.53 | 2.6M |
| 2024-06-03 | -50.00 | $2.48 | 1.9M |
| 2024-05-31 | -50.00 | $2.48 | 3.0M |
| 2024-05-30 | -34.62 | $2.56 | 2.1M |
| 2024-05-29 | -25.00 | $2.61 | 1.9M |
| 2024-05-28 | -40.38 | $2.53 | 2.3M |
| 2024-05-24 | -38.46 | $2.54 | 1.8M |
| 2024-05-23 | -25.00 | $2.61 | 2.3M |
| 2024-05-22 | -26.32 | $2.59 | 1.4M |
| 2024-05-21 | -28.07 | $2.58 | 2.2M |
| 2024-05-20 | -28.07 | $2.58 | 2.0M |
| 2024-05-17 | -16.67 | $2.57 | 2.9M |
| 2024-05-16 | -31.25 | $2.50 | 3.2M |
| 2024-05-15 | -25.00 | $2.53 | 2.7M |
| 2024-05-14 | -39.34 | $2.54 | 5.7M |
| 2024-05-13 | -53.73 | $2.48 | 1.8M |
| 2024-05-10 | -66.67 | $2.40 | 2.3M |
| 2024-05-09 | -68.83 | $2.41 | 3.5M |
| 2024-05-08 | -90.91 | $2.24 | 2.5M |
| 2024-05-07 | -74.03 | $2.37 | 1.5M |
| 2024-05-06 | -64.37 | $2.48 | 1.8M |
| 2024-05-03 | -60.92 | $2.51 | 1.6M |
| 2024-05-02 | -58.62 | $2.53 | 1.7M |
| 2024-05-01 | -57.47 | $2.54 | 2.5M |
| 2024-04-30 | -64.37 | $2.48 | 2.8M |
| 2024-04-29 | -64.37 | $2.48 | 3.4M |
| 2024-04-26 | -68.97 | $2.44 | 3.6M |
| 2024-04-25 | -78.16 | $2.36 | 4.0M |
| 2024-04-24 | -96.88 | $2.42 | 2.3M |
| 2024-04-23 | -85.71 | $2.56 | 2.3M |
| 2024-04-22 | -89.29 | $2.54 | 2.3M |
| 2024-04-19 | -92.86 | $2.52 | 2.8M |
| 2024-04-18 | -94.34 | $2.54 | 2.8M |
| 2024-04-17 | -86.00 | $2.61 | 3.7M |
| 2024-04-16 | -64.71 | $2.71 | 2.7M |
| 2024-04-15 | -52.94 | $2.77 | 2.2M |
| 2024-04-12 | -49.02 | $2.79 | 2.4M |
| 2024-04-11 | -25.49 | $2.91 | 3.6M |
| 2024-04-10 | -39.22 | $2.84 | 3.0M |
| 2024-04-09 | -23.53 | $2.92 | 4.0M |
| 2024-04-08 | -16.67 | $2.88 | 2.7M |
| 2024-04-05 | -47.50 | $2.74 | 7.4M |
| 2024-04-04 | -70.00 | $2.65 | 3.9M |
| 2024-04-03 | -65.79 | $2.66 | 3.9M |
| 2024-04-02 | -71.05 | $2.64 | 2.8M |
| 2024-04-01 | -43.75 | $2.70 | 2.6M |
| 2024-03-28 | -29.41 | $2.71 | 1.9M |
| 2024-03-27 | -32.35 | $2.69 | 1.4M |
| 2024-03-26 | -39.71 | $2.64 | 1.7M |
| 2024-03-25 | -30.88 | $2.70 | 1.5M |
| 2024-03-22 | -33.82 | $2.68 | 1.9M |
| 2024-03-21 | -30.88 | $2.70 | 2.4M |
| 2024-03-20 | -42.65 | $2.62 | 1.9M |
| 2024-03-19 | -52.94 | $2.55 | 2.1M |
| 2024-03-18 | -47.06 | $2.59 | 1.4M |
| 2024-03-15 | -42.65 | $2.62 | 1.5M |
| 2024-03-14 | -50.00 | $2.57 | 1.7M |
| 2024-03-13 | -41.18 | $2.63 | 3.4M |
| 2024-03-12 | -33.82 | $2.68 | 1.7M |
| 2024-03-11 | -23.53 | $2.75 | 1.8M |
| 2024-03-08 | -19.12 | $2.78 | 2.5M |
| 2024-03-07 | -10.53 | $2.74 | 3.6M |
| 2024-03-06 | -15.91 | $2.60 | 1.6M |
| 2024-03-05 | -20.45 | $2.58 | 1.9M |
| 2024-03-04 | -20.45 | $2.58 | 2.6M |
| 2024-03-01 | -34.15 | $2.50 | 2.5M |
| 2024-02-29 | -82.98 | $2.25 | 2.1M |
| 2024-02-28 | -57.45 | $2.37 | 1.4M |
| 2024-02-27 | -63.83 | $2.34 | 1.7M |
| 2024-02-26 | -55.32 | $2.38 | 1.4M |
| 2024-02-23 | -40.43 | $2.45 | 1.2M |
| 2024-02-22 | -61.70 | $2.35 | 990127 |
| 2024-02-21 | -51.06 | $2.40 | 1.2M |
| 2024-02-20 | -29.79 | $2.50 | 1.7M |
| 2024-02-16 | -14.89 | $2.57 | 1.7M |
| 2024-02-15 | -8.33 | $2.50 | 1.5M |
| 2024-02-14 | -44.12 | $2.36 | 799536 |
| 2024-02-13 | -52.94 | $2.33 | 1.5M |
| 2024-02-12 | -26.09 | $2.39 | 1.7M |
| 2024-02-09 | -21.82 | $2.39 | 771200 |
| 2024-02-08 | -21.74 | $2.36 | 642215 |
| 2024-02-07 | -20.29 | $2.37 | 679515 |
| 2024-02-06 | -17.39 | $2.39 | 779900 |
| 2024-02-05 | -13.04 | $2.42 | 1.0M |
| 2024-02-02 | -9.21 | $2.43 | 1.9M |
| 2024-02-01 | -27.63 | $2.29 | 1.2M |
| 2024-01-31 | -30.26 | $2.27 | 1.5M |
| 2024-01-30 | -26.32 | $2.30 | 1.2M |
| 2024-01-29 | -9.21 | $2.43 | 1.1M |
| 2024-01-26 | -17.11 | $2.37 | 1.1M |
| 2024-01-25 | -18.42 | $2.36 | 1.5M |
| 2024-01-24 | -21.05 | $2.34 | 1.2M |
| 2024-01-23 | -14.47 | $2.39 | 981634 |
| 2024-01-22 | -9.21 | $2.43 | 2.6M |
| 2024-01-19 | -32.89 | $2.25 | 1.5M |
| 2024-01-18 | -27.63 | $2.29 | 1.8M |
| 2024-01-17 | -10.53 | $2.42 | 4.0M |
| 2024-01-16 | -19.74 | $2.35 | 5.5M |
| 2024-01-12 | -31.67 | $2.15 | 3.2M |
| 2024-01-11 | -57.38 | $2.00 | 1.8M |
| 2024-01-10 | -70.49 | $1.92 | 2.3M |
| 2024-01-09 | -47.54 | $2.06 | 5.6M |
| 2024-01-08 | -37.70 | $2.12 | 3.9M |
| 2024-01-05 | -83.12 | $1.87 | 6.0M |
| 2024-01-04 | -95.24 | $1.93 | 518901 |
| 2024-01-03 | -77.78 | $2.04 | 1.0M |
| 2024-01-02 | -57.33 | $2.22 | 524800 |
| 2023-12-29 | -58.67 | $2.21 | 826404 |
| 2023-12-28 | -44.00 | $2.32 | 661028 |
| 2023-12-27 | -60.00 | $2.20 | 857707 |
| 2023-12-26 | -68.00 | $2.14 | 944500 |
| 2023-12-22 | -88.00 | $1.99 | 3.5M |
| 2023-12-21 | -92.00 | $1.96 | 1.2M |
| 2023-12-20 | -96.00 | $1.93 | 471962 |
| 2023-12-19 | -73.33 | $2.10 | 863400 |
| 2023-12-18 | -93.33 | $1.95 | 503223 |
| 2023-12-15 | -95.65 | $1.99 | 1.1M |
| 2023-12-14 | -81.82 | $2.20 | 867200 |
| 2023-12-13 | -72.73 | $2.25 | 1.2M |
| 2023-12-12 | -83.64 | $2.19 | 660240 |
| 2023-12-11 | -81.82 | $2.20 | 688100 |
| 2023-12-08 | -58.57 | $2.24 | 752273 |
| 2023-12-07 | -40.00 | $2.35 | 513200 |
| 2023-12-06 | -20.99 | $2.48 | 291100 |
| 2023-12-05 | -25.93 | $2.44 | 397801 |
| 2023-12-04 | -14.81 | $2.53 | 708300 |
| 2023-12-01 | -3.80 | $2.60 | 570300 |
| 2023-11-30 | -5.13 | $2.58 | 478048 |
| 2023-11-29 | -11.84 | $2.51 | 406900 |
| 2023-11-28 | -15.28 | $2.45 | 294527 |
| 2023-11-27 | -8.11 | $2.50 | 507472 |
| 2023-11-24 | -5.97 | $2.44 | 245700 |
| 2023-11-22 | -3.45 | $2.37 | 747630 |
| 2023-11-21 | -15.52 | $2.30 | 953804 |
| 2023-11-20 | -8.00 | $2.27 | 480800 |
| 2023-11-17 | -12.24 | $2.24 | 286554 |
| 2023-11-16 | -20.41 | $2.20 | 401200 |
| 2023-11-15 | -20.41 | $2.20 | 635141 |
| 2023-11-14 | -14.29 | $2.23 | 1.1M |
| 2023-11-13 | -6.25 | $2.19 | 465824 |
| 2023-11-10 | -7.58 | $2.18 | 614900 |
| 2023-11-09 | -30.30 | $2.03 | 1.2M |
| 2023-11-08 | -50.00 | $1.90 | 947729 |
| 2023-11-07 | -36.36 | $1.99 | 381500 |
| 2023-11-06 | -28.79 | $2.04 | 388700 |
| 2023-11-03 | -21.21 | $2.09 | 354000 |
| 2023-11-02 | -33.33 | $2.01 | 217633 |
| 2023-11-01 | -40.91 | $1.96 | 218140 |
| 2023-10-31 | -53.85 | $1.99 | 576200 |
| 2023-10-30 | -68.97 | $1.93 | 358546 |
| 2023-10-27 | -82.14 | $1.82 | 421548 |
| 2023-10-26 | -70.71 | $1.98 | 243500 |
| 2023-10-25 | -72.14 | $1.96 | 549609 |
| 2023-10-24 | -55.71 | $2.19 | 1.2M |
| 2023-10-23 | -61.43 | $2.11 | 993010 |
| 2023-10-20 | -66.43 | $2.04 | 512200 |
| 2023-10-19 | -73.57 | $1.94 | 460018 |
| 2023-10-18 | -74.29 | $1.93 | 772600 |
| 2023-10-17 | -73.76 | $1.94 | 1.4M |
| 2023-10-16 | -95.27 | $1.64 | 1.1M |
| 2023-10-13 | -99.32 | $1.59 | 1.8M |
| 2023-10-12 | -98.62 | $1.62 | 1.1M |
| 2023-10-11 | -99.27 | $1.69 | 973800 |
| 2023-10-10 | -95.52 | $1.77 | 1.3M |
| 2023-10-09 | -96.15 | $1.80 | 1.3M |
| 2023-10-06 | -99.08 | $1.97 | 1.0M |
| 2023-10-05 | -91.43 | $2.09 | 1.2M |
| 2023-10-04 | -90.48 | $2.10 | 4.6M |
| 2023-10-03 | -77.78 | $2.70 | 329003 |
| 2023-10-02 | -74.51 | $2.73 | 218939 |
| 2023-09-29 | -46.43 | $2.90 | 240825 |
| 2023-09-28 | -48.21 | $2.89 | 116500 |
| 2023-09-27 | -53.57 | $2.86 | 113900 |
| 2023-09-26 | -54.10 | $2.83 | 136800 |
| 2023-09-25 | -62.69 | $2.74 | 352584 |
| 2023-09-22 | -56.72 | $2.78 | 353100 |
| 2023-09-21 | -64.18 | $2.73 | 231911 |
| 2023-09-20 | -56.72 | $2.78 | 227700 |
| 2023-09-19 | -41.79 | $2.88 | 1.4M |
| 2023-09-18 | -76.12 | $2.65 | 286344 |
| 2023-09-15 | -52.24 | $2.81 | 673613 |
| 2023-09-14 | -32.84 | $2.94 | 198846 |
| 2023-09-13 | -40.30 | $2.89 | 125346 |
| 2023-09-12 | -44.78 | $2.86 | 194719 |
| 2023-09-11 | -46.27 | $2.85 | 218324 |
| 2023-09-08 | -38.57 | $2.89 | 233541 |
| 2023-09-07 | -37.14 | $2.90 | 183037 |
| 2023-09-06 | -30.00 | $2.92 | 245546 |
| 2023-09-05 | -18.29 | $3.01 | 207100 |
| 2023-09-01 | -13.25 | $3.05 | 434100 |
| 2023-08-31 | -16.25 | $3.00 | 551526 |
| 2023-08-30 | -11.27 | $2.96 | 530102 |
| 2023-08-29 | -18.57 | $2.90 | 547128 |
| 2023-08-28 | -70.00 | $2.54 | 224926 |
| 2023-08-25 | -60.56 | $2.60 | 272400 |
| 2023-08-24 | -53.52 | $2.65 | 106500 |
| 2023-08-23 | -47.89 | $2.69 | 163310 |
| 2023-08-22 | -52.78 | $2.65 | 138000 |
| 2023-08-21 | -46.58 | $2.69 | 111646 |
| 2023-08-18 | -46.58 | $2.69 | 161042 |
| 2023-08-17 | -42.47 | $2.72 | 167032 |
| 2023-08-16 | -24.66 | $2.85 | 217594 |
| 2023-08-15 | -21.92 | $2.87 | 384200 |
| 2023-08-14 | -17.81 | $2.90 | 588100 |
| 2023-08-11 | -3.33 | $2.88 | 1.5M |
| 2023-08-10 | -33.33 | $2.54 | 200112 |
| 2023-08-09 | -3.70 | $2.56 | 234800 |
| 2023-08-08 | -67.86 | $2.38 | 51347 |
| 2023-08-07 | -45.95 | $2.40 | 126314 |
| 2023-08-04 | -6.98 | $2.54 | 126200 |
| 2023-08-03 | -7.35 | $2.52 | 54033 |
| 2023-08-02 | -8.70 | $2.51 | 125606 |
| 2023-08-01 | -8.70 | $2.51 | 95900 |
| 2023-07-31 | -17.39 | $2.45 | 172009 |
| 2023-07-28 | -24.64 | $2.40 | 72204 |
| 2023-07-27 | -34.78 | $2.33 | 163700 |
| 2023-07-26 | -31.88 | $2.35 | 70021 |
| 2023-07-25 | -31.88 | $2.35 | 91600 |
| 2023-07-24 | -28.99 | $2.37 | 145720 |
| 2023-07-21 | -1.56 | $2.51 | 652542 |
| 2023-07-20 | -11.48 | $2.42 | 50047 |
| 2023-07-19 | -11.48 | $2.42 | 90248 |
| 2023-07-18 | -9.84 | $2.43 | 109800 |
| 2023-07-17 | -6.56 | $2.45 | 180400 |
| 2023-07-14 | -22.95 | $2.35 | 90700 |
| 2023-07-13 | -9.84 | $2.43 | 141504 |
| 2023-07-12 | -15.52 | $2.37 | 216514 |
| 2023-07-11 | -9.09 | $2.28 | 93247 |
| 2023-07-10 | -19.05 | $2.22 | 148025 |
| 2023-07-07 | -47.62 | $2.10 | 169100 |
| 2023-07-06 | -96.30 | $1.90 | 155675 |
| 2023-07-05 | -86.79 | $1.96 | 234535 |
| 2023-07-03 | -84.91 | $1.97 | 72511 |
| 2023-06-30 | -92.73 | $1.93 | 161600 |
| 2023-06-29 | -92.98 | $1.93 | 145229 |
| 2023-06-28 | -96.61 | $1.91 | 281200 |
| 2023-06-27 | -89.39 | $1.97 | 437849 |
| 2023-06-26 | -90.00 | $1.97 | 86742 |
| 2023-06-23 | -86.67 | $2.00 | 210252 |
| 2023-06-22 | -78.67 | $2.06 | 222100 |
| 2023-06-21 | -89.33 | $1.98 | 389553 |
| 2023-06-20 | -96.97 | $2.01 | 314231 |
| 2023-06-16 | -96.23 | $2.14 | 228000 |
| 2023-06-15 | -61.11 | $2.21 | 262929 |
| 2023-06-14 | -58.02 | $2.18 | 163323 |
| 2023-06-13 | -44.44 | $2.25 | 116325 |
| 2023-06-12 | -51.11 | $2.19 | 131500 |
| 2023-06-09 | -46.67 | $2.23 | 219100 |
| 2023-06-08 | -48.89 | $2.21 | 222311 |
| 2023-06-07 | -35.58 | $2.28 | 132410 |
| 2023-06-06 | -25.00 | $2.38 | 209300 |
| 2023-06-05 | -23.42 | $2.39 | 173128 |
| 2023-06-02 | -24.78 | $2.37 | 381200 |
| 2023-06-01 | -27.73 | $2.32 | 991816 |
| 2023-05-31 | -25.21 | $2.35 | 303900 |
| 2023-05-30 | -16.81 | $2.45 | 254724 |
| 2023-05-26 | -13.45 | $2.49 | 823000 |
| 2023-05-25 | -7.56 | $2.56 | 945300 |
| 2023-05-24 | -8.70 | $2.51 | 633724 |
| 2023-05-23 | -11.30 | $2.48 | 839528 |
| 2023-05-22 | -6.73 | $2.43 | 669100 |
| 2023-05-19 | -10.75 | $2.29 | 1.5M |
| 2023-05-18 | -12.05 | $2.19 | 830046 |
| 2023-05-17 | -7.55 | $1.95 | 485600 |
| 2023-05-16 | -13.21 | $1.92 | 345811 |
| 2023-05-15 | 0.00 | $1.90 | 123300 |
| 2023-05-12 | -29.55 | $1.77 | 101500 |
| 2023-05-11 | -27.27 | $1.78 | 122305 |
| 2023-05-10 | -20.93 | $1.80 | 287000 |
| 2023-05-09 | -70.83 | $1.60 | 130200 |
| 2023-05-08 | -60.42 | $1.65 | 118600 |
| 2023-05-05 | -66.67 | $1.62 | 139800 |
| 2023-05-04 | -87.50 | $1.52 | 92200 |
| 2023-05-03 | -91.67 | $1.50 | 203500 |
| 2023-05-02 | -100.00 | $1.47 | 526624 |
| 2023-05-01 | -97.44 | $1.60 | 389536 |
| 2023-04-28 | -80.56 | $1.70 | 120842 |
| 2023-04-27 | -85.37 | $1.69 | 75400 |
| 2023-04-26 | -95.12 | $1.65 | 215900 |
| 2023-04-25 | -95.00 | $1.66 | 236249 |
| 2023-04-24 | -94.74 | $1.72 | 89938 |
| 2023-04-21 | -90.00 | $1.75 | 155046 |
| 2023-04-20 | -91.07 | $1.76 | 124817 |
| 2023-04-19 | -89.29 | $1.77 | 135200 |
| 2023-04-18 | -85.71 | $1.79 | 73000 |
| 2023-04-17 | -73.21 | $1.86 | 145600 |
| 2023-04-14 | -83.93 | $1.80 | 144049 |
| 2023-04-13 | -80.36 | $1.82 | 109450 |
| 2023-04-12 | -87.50 | $1.78 | 189800 |
| 2023-04-11 | -76.79 | $1.84 | 161244 |
| 2023-04-10 | -80.36 | $1.82 | 269915 |
| 2023-04-06 | -85.71 | $1.79 | 141550 |
| 2023-04-05 | -98.48 | $1.73 | 624816 |
| 2023-04-04 | -98.31 | $1.80 | 717211 |
| 2023-04-03 | -87.27 | $1.90 | 184500 |
| 2023-03-31 | -78.18 | $1.95 | 101400 |
| 2023-03-30 | -69.64 | $1.99 | 120036 |
| 2023-03-29 | -63.93 | $1.99 | 155524 |
| 2023-03-28 | -59.70 | $1.98 | 107500 |
| 2023-03-27 | -52.24 | $2.03 | 164510 |
| 2023-03-24 | -46.27 | $2.07 | 249734 |
| 2023-03-23 | -38.81 | $2.12 | 302600 |
| 2023-03-22 | -29.85 | $2.18 | 376100 |
| 2023-03-21 | -40.30 | $2.11 | 308023 |
| 2023-03-20 | -52.24 | $2.03 | 125830 |
| 2023-03-17 | -41.79 | $2.10 | 273126 |
| 2023-03-16 | -31.34 | $2.17 | 173891 |
| 2023-03-15 | -47.76 | $2.06 | 190800 |
| 2023-03-14 | -40.30 | $2.11 | 338723 |
| 2023-03-13 | -71.64 | $1.90 | 110700 |
| 2023-03-10 | -56.72 | $2.00 | 386040 |
| 2023-03-09 | -40.30 | $2.11 | 297400 |
| 2023-03-08 | -13.11 | $2.24 | 409000 |
| 2023-03-07 | -17.86 | $2.17 | 245028 |
| 2023-03-06 | -10.91 | $2.20 | 389013 |
| 2023-03-03 | -6.38 | $2.15 | 472300 |
| 2023-03-02 | -76.60 | $1.82 | 97740 |
| 2023-03-01 | -78.72 | $1.81 | 120054 |
| 2023-02-28 | -81.82 | $1.82 | 176439 |
| 2023-02-27 | -86.36 | $1.80 | 360610 |
| 2023-02-24 | -97.50 | $1.79 | 208800 |
| 2023-02-23 | -77.42 | $1.94 | 352732 |
| 2023-02-22 | -90.32 | $1.90 | 200000 |
| 2023-02-21 | -55.56 | $2.03 | 203544 |
| 2023-02-17 | -33.33 | $2.09 | 310900 |
| 2023-02-16 | -29.63 | $2.10 | 404800 |
| 2023-02-15 | -29.63 | $2.10 | 370602 |
| 2023-02-14 | -40.74 | $2.07 | 177039 |
| 2023-02-13 | -27.59 | $2.10 | 388247 |
| 2023-02-10 | -37.14 | $2.05 | 236100 |
| 2023-02-09 | -32.43 | $2.06 | 99200 |
| 2023-02-08 | -22.45 | $2.07 | 123900 |
| 2023-02-07 | -23.64 | $2.05 | 115249 |
| 2023-02-06 | -23.88 | $2.02 | 134623 |
| 2023-02-03 | -13.51 | $2.08 | 260712 |
| 2023-02-02 | -16.28 | $2.04 | 347200 |
| 2023-02-01 | -20.22 | $2.00 | 75003 |
| 2023-01-31 | -17.65 | $2.00 | 149200 |
| 2023-01-30 | -11.54 | $2.06 | 241712 |
| 2023-01-27 | 0.00 | $2.13 | 192630 |
| 2023-01-26 | -10.53 | $1.99 | 93711 |
| 2023-01-25 | -8.42 | $2.01 | 171600 |
| 2023-01-24 | -6.32 | $2.03 | 253300 |
| 2023-01-23 | -5.26 | $2.04 | 156500 |
| 2023-01-20 | -12.12 | $1.97 | 420447 |
| 2023-01-19 | -10.10 | $1.99 | 100640 |
| 2023-01-18 | -7.07 | $2.02 | 320100 |
| 2023-01-17 | -8.08 | $2.01 | 115700 |
| 2023-01-13 | -9.09 | $2.00 | 393500 |
| 2023-01-12 | -4.82 | $1.89 | 523100 |
| 2023-01-11 | -3.85 | $1.85 | 436700 |
| 2023-01-10 | -4.29 | $1.77 | 165500 |
| 2023-01-09 | -3.51 | $1.65 | 257435 |
| 2023-01-06 | -8.16 | $1.55 | 324542 |
| 2023-01-05 | -13.33 | $1.49 | 134111 |
| 2023-01-04 | -46.67 | $1.34 | 63500 |
| 2023-01-03 | -55.56 | $1.30 | 193128 |
| 2022-12-30 | -84.44 | $1.17 | 404747 |
| 2022-12-29 | -73.33 | $1.22 | 208000 |
| 2022-12-28 | -75.56 | $1.21 | 159917 |
| 2022-12-27 | -75.56 | $1.21 | 167333 |
| 2022-12-23 | -44.44 | $1.35 | 189700 |
| 2022-12-22 | -64.44 | $1.26 | 81417 |
| 2022-12-21 | -66.67 | $1.25 | 196400 |
| 2022-12-20 | -100.00 | $1.10 | 478400 |
| 2022-12-19 | -93.02 | $1.15 | 217532 |
| 2022-12-16 | -100.00 | $1.12 | 834900 |
| 2022-12-15 | -57.58 | $1.36 | 201900 |
| 2022-12-14 | -42.42 | $1.41 | 270900 |
| 2022-12-13 | -30.30 | $1.45 | 297535 |
| 2022-12-12 | -62.16 | $1.34 | 153237 |
| 2022-12-09 | -43.14 | $1.35 | 129100 |
| 2022-12-08 | -41.13 | $1.31 | 256600 |
| 2022-12-07 | -49.23 | $1.25 | 327800 |
| 2022-12-06 | -32.31 | $1.36 | 131708 |
| 2022-12-05 | -21.54 | $1.43 | 208443 |
| 2022-12-02 | -9.23 | $1.51 | 355024 |
| 2022-12-01 | -21.54 | $1.43 | 172717 |
| 2022-11-30 | -27.69 | $1.39 | 249200 |
| 2022-11-29 | -32.31 | $1.36 | 225641 |
| 2022-11-28 | -21.54 | $1.43 | 630200 |
| 2022-11-25 | -41.54 | $1.30 | 41544 |
| 2022-11-23 | -35.38 | $1.34 | 142700 |
| 2022-11-22 | -38.46 | $1.32 | 83507 |
| 2022-11-21 | -33.85 | $1.35 | 381124 |
| 2022-11-18 | -21.54 | $1.43 | 380100 |
| 2022-11-17 | -23.08 | $1.42 | 303615 |
| 2022-11-16 | -15.38 | $1.47 | 184500 |
| 2022-11-15 | -7.69 | $1.52 | 576940 |
| 2022-11-14 | -16.92 | $1.46 | 485817 |
| 2022-11-11 | -4.55 | $1.34 | 647026 |
| 2022-11-10 | -64.10 | $1.06 | 124000 |
| 2022-11-09 | -96.54 | $0.93 | 434237 |
| 2022-11-08 | -95.62 | $0.98 | 139100 |
| 2022-11-07 | -93.75 | $1.01 | 281925 |
| 2022-11-04 | -59.38 | $1.12 | 170500 |
| 2022-11-03 | -53.13 | $1.14 | 235235 |
| 2022-11-02 | -40.63 | $1.18 | 276410 |
| 2022-11-01 | -29.41 | $1.23 | 359500 |
| 2022-10-31 | -44.12 | $1.18 | 78700 |
| 2022-10-28 | -58.82 | $1.13 | 142900 |
| 2022-10-27 | -58.82 | $1.13 | 170000 |
| 2022-10-26 | -50.00 | $1.16 | 159715 |
| 2022-10-25 | -29.41 | $1.23 | 246715 |
| 2022-10-24 | -76.47 | $1.07 | 81423 |
| 2022-10-21 | -76.47 | $1.07 | 183500 |
| 2022-10-20 | -88.24 | $1.03 | 118847 |
| 2022-10-19 | -88.24 | $1.03 | 225100 |
| 2022-10-18 | -86.11 | $1.04 | 107900 |
| 2022-10-17 | -89.19 | $1.03 | 240000 |
| 2022-10-14 | -90.24 | $1.03 | 100200 |
| 2022-10-13 | -87.80 | $1.04 | 149400 |
| 2022-10-12 | -100.00 | $1.06 | 82939 |
| 2022-10-11 | -91.18 | $1.09 | 286000 |
| 2022-10-10 | -89.74 | $1.10 | 116000 |
| 2022-10-07 | -73.17 | $1.17 | 141429 |
| 2022-10-06 | -56.52 | $1.26 | 107800 |
| 2022-10-05 | -47.92 | $1.31 | 382800 |
| 2022-10-04 | -58.33 | $1.26 | 195100 |
| 2022-10-03 | -85.42 | $1.13 | 281129 |
| 2022-09-30 | -95.65 | $1.10 | 228300 |
| 2022-09-29 | -100.00 | $1.13 | 202000 |
| 2022-09-28 | -89.74 | $1.19 | 98412 |
| 2022-09-27 | -97.44 | $1.16 | 219331 |
| 2022-09-26 | -89.74 | $1.19 | 293700 |
| 2022-09-23 | -79.49 | $1.23 | 227547 |
| 2022-09-22 | -82.05 | $1.22 | 675217 |
| 2022-09-21 | -85.71 | $1.30 | 294801 |
| 2022-09-20 | -67.86 | $1.35 | 625801 |
| 2022-09-19 | -75.76 | $1.34 | 476400 |
| 2022-09-16 | -81.63 | $1.35 | 471900 |
| 2022-09-15 | -100.00 | $1.32 | 410043 |
| 2022-09-14 | -98.51 | $1.34 | 401048 |
| 2022-09-13 | -90.14 | $1.42 | 473200 |
| 2022-09-12 | -87.32 | $1.45 | 428600 |
| 2022-09-09 | -95.77 | $1.39 | 440821 |
| 2022-09-08 | -87.32 | $1.45 | 204400 |
| 2022-09-07 | -85.92 | $1.46 | 215921 |
| 2022-09-06 | -91.55 | $1.42 | 286700 |
| 2022-09-02 | -84.51 | $1.47 | 1.7M |
| 2022-09-01 | -90.14 | $1.43 | 228149 |
| 2022-08-31 | -94.29 | $1.41 | 139600 |
| 2022-08-30 | -94.29 | $1.41 | 195600 |
| 2022-08-29 | -92.86 | $1.42 | 277080 |
| 2022-08-26 | -95.71 | $1.40 | 1.5M |
| 2022-08-25 | -83.33 | $1.47 | 533600 |
| 2022-08-24 | -74.68 | $1.48 | 313317 |
| 2022-08-23 | -75.95 | $1.47 | 218800 |
| 2022-08-22 | -73.42 | $1.49 | 403709 |
| 2022-08-19 | -64.56 | $1.56 | 441337 |
| 2022-08-18 | -48.10 | $1.69 | 526543 |
| 2022-08-17 | -32.91 | $1.81 | 771700 |
| 2022-08-16 | -13.92 | $1.96 | 590139 |
| 2022-08-15 | -1.27 | $2.06 | 1.1M |
| 2022-08-12 | -38.46 | $1.76 | 897200 |
| 2022-08-11 | -41.03 | $1.74 | 656211 |
| 2022-08-10 | -46.15 | $1.70 | 663100 |
| 2022-08-09 | -48.72 | $1.68 | 1.4M |
| 2022-08-08 | -2.56 | $2.04 | 1.2M |
| 2022-08-05 | -3.17 | $1.89 | 708400 |
| 2022-08-04 | -19.67 | $1.77 | 582600 |
| 2022-08-03 | -21.67 | $1.75 | 551300 |
| 2022-08-02 | -30.00 | $1.70 | 666765 |
| 2022-08-01 | -63.33 | $1.50 | 564137 |
| 2022-07-29 | -71.67 | $1.45 | 297602 |
| 2022-07-28 | -85.00 | $1.37 | 589600 |
| 2022-07-27 | -91.53 | $1.34 | 178822 |
| 2022-07-26 | -93.22 | $1.33 | 345600 |
| 2022-07-25 | -100.00 | $1.37 | 519199 |
| 2022-07-22 | -94.12 | $1.47 | 426513 |
| 2022-07-21 | -98.48 | $1.46 | 499624 |
| 2022-07-20 | -86.36 | $1.54 | 443600 |
| 2022-07-19 | -89.39 | $1.52 | 339600 |
| 2022-07-18 | -98.46 | $1.47 | 411600 |
| 2022-07-15 | -98.36 | $1.51 | 340900 |
| 2022-07-14 | -90.00 | $1.57 | 296303 |
| 2022-07-13 | -80.00 | $1.63 | 334048 |
| 2022-07-12 | -85.00 | $1.60 | 419400 |
| 2022-07-11 | -73.33 | $1.67 | 432826 |
| 2022-07-08 | -60.00 | $1.75 | 1.2M |
| 2022-07-07 | -51.56 | $1.82 | 884700 |
| 2022-07-06 | -71.88 | $1.69 | 338736 |
| 2022-07-05 | -64.06 | $1.74 | 824610 |
| 2022-07-01 | -87.50 | $1.59 | 884748 |
| 2022-06-30 | -94.83 | $1.60 | 682026 |
| 2022-06-29 | -96.43 | $1.61 | 1.5M |
| 2022-06-28 | -77.19 | $1.75 | 490829 |
| 2022-06-27 | -68.42 | $1.80 | 2.2M |
| 2022-06-24 | -77.19 | $1.75 | 11.7M |
| 2022-06-23 | -35.09 | $1.99 | 1.2M |
| 2022-06-22 | -78.31 | $1.80 | 772242 |
| 2022-06-21 | -87.00 | $1.75 | 787871 |
| 2022-06-17 | -80.00 | $1.82 | 1.2M |
| 2022-06-16 | -80.00 | $1.82 | 804100 |
| 2022-06-15 | -76.00 | $1.86 | 623232 |
| 2022-06-14 | -81.00 | $1.81 | 903351 |
| 2022-06-13 | -88.00 | $1.74 | 1.0M |
| 2022-06-10 | -85.71 | $1.78 | 613900 |
| 2022-06-09 | -70.41 | $1.93 | 646200 |
| 2022-06-08 | -56.12 | $2.07 | 1.4M |
| 2022-06-07 | -72.38 | $1.93 | 1.6M |
| 2022-06-06 | -75.21 | $1.94 | 1.3M |
| 2022-06-03 | -75.19 | $1.97 | 1.4M |
| 2022-06-02 | -76.19 | $1.99 | 1.0M |
| 2022-06-01 | -93.38 | $1.74 | 808821 |
| 2022-05-31 | -83.44 | $1.89 | 2.1M |
| 2022-05-27 | -74.17 | $2.03 | 1.4M |
| 2022-05-26 | -74.83 | $2.02 | 2.6M |
| 2022-05-25 | -97.35 | $1.68 | 2.5M |
| 2022-05-24 | -92.31 | $1.95 | 2.1M |
| 2022-05-23 | -42.31 | $2.60 | 2.3M |
| 2022-05-20 | -92.31 | $1.95 | 786361 |
| 2022-05-19 | -89.43 | $2.05 | 992023 |
| 2022-05-18 | -78.05 | $2.19 | 7.0M |
| 2022-05-17 | -92.06 | $2.10 | 704024 |
| 2022-05-16 | -88.28 | $2.17 | 669300 |
| 2022-05-13 | -85.23 | $2.22 | 762500 |
| 2022-05-12 | -92.45 | $2.12 | 762800 |
| 2022-05-11 | -100.00 | $2.07 | 764500 |
| 2022-05-10 | -93.25 | $2.46 | 683923 |
| 2022-05-09 | -89.89 | $2.54 | 392900 |
| 2022-05-06 | -68.09 | $2.95 | 967608 |
| 2022-05-05 | -64.89 | $3.01 | 499800 |
| 2022-05-04 | -58.51 | $3.13 | 459517 |
| 2022-05-03 | -61.17 | $3.08 | 628200 |
| 2022-05-02 | -73.94 | $2.84 | 753900 |
| 2022-04-29 | -84.04 | $2.65 | 1.0M |
| 2022-04-28 | -86.70 | $2.60 | 1.0M |
| 2022-04-27 | -97.63 | $2.58 | 873730 |
| 2022-04-26 | -99.41 | $2.55 | 799600 |
| 2022-04-25 | -92.26 | $2.80 | 668832 |
| 2022-04-22 | -100.00 | $2.80 | 615842 |
| 2022-04-21 | -96.38 | $2.90 | 895400 |
| 2022-04-20 | -95.90 | $3.06 | 847100 |
| 2022-04-19 | -96.12 | $3.24 | 1.3M |
| 2022-04-18 | -94.74 | $3.33 | 591900 |
| 2022-04-14 | -91.76 | $3.45 | 681505 |
| 2022-04-13 | -90.36 | $3.48 | 567110 |
| 2022-04-12 | -75.86 | $3.57 | 447131 |
| 2022-04-11 | -37.76 | $3.86 | 737700 |
| 2022-04-08 | -40.63 | $3.80 | 485011 |
| 2022-04-07 | -27.08 | $3.93 | 567800 |
| 2022-04-06 | -40.63 | $3.80 | 330147 |
| 2022-04-05 | -50.00 | $3.71 | 527346 |
| 2022-04-04 | -20.83 | $3.99 | 637020 |
| 2022-04-01 | -32.50 | $3.77 | 527223 |
| 2022-03-31 | -55.00 | $3.59 | 453146 |
| 2022-03-30 | -31.25 | $3.78 | 406312 |
| 2022-03-29 | -5.19 | $3.96 | 643987 |
| 2022-03-28 | -54.55 | $3.58 | 468200 |
| 2022-03-25 | -62.34 | $3.52 | 529140 |
| 2022-03-24 | -31.17 | $3.76 | 327600 |
| 2022-03-23 | -10.39 | $3.92 | 650500 |
| 2022-03-22 | -12.99 | $3.90 | 525400 |
| 2022-03-21 | -42.86 | $3.67 | 298200 |
| 2022-03-18 | -27.27 | $3.79 | 663127 |
| 2022-03-17 | -24.24 | $3.73 | 366200 |
| 2022-03-16 | -48.48 | $3.57 | 480213 |
| 2022-03-15 | -81.82 | $3.35 | 884800 |
| 2022-03-14 | -94.81 | $3.27 | 1.5M |
| 2022-03-11 | -87.78 | $3.40 | 290700 |
| 2022-03-10 | -62.22 | $3.63 | 330832 |
| 2022-03-09 | -55.56 | $3.69 | 402900 |
| 2022-03-08 | -86.67 | $3.41 | 494000 |
| 2022-03-07 | -87.78 | $3.40 | 610818 |
| 2022-03-04 | -69.31 | $3.49 | 325500 |
| 2022-03-03 | -53.47 | $3.65 | 515110 |
| 2022-03-02 | -55.45 | $3.63 | 342600 |
| 2022-03-01 | -50.98 | $3.67 | 353900 |
| 2022-02-28 | -50.00 | $3.68 | 823400 |
| 2022-02-25 | -23.18 | $3.84 | 563900 |
| 2022-02-24 | -24.50 | $3.82 | 1.2M |
| 2022-02-23 | -48.34 | $3.46 | 1.0M |
| 2022-02-22 | -48.34 | $3.46 | 599000 |
| 2022-02-18 | -37.50 | $3.62 | 999529 |
| 2022-02-17 | -54.61 | $3.36 | 649500 |
| 2022-02-16 | -44.74 | $3.51 | 738947 |
| 2022-02-15 | -42.76 | $3.54 | 794577 |
| 2022-02-14 | -44.74 | $3.51 | 915706 |
| 2022-02-11 | -17.11 | $3.93 | 2.5M |
| 2022-02-10 | 0.00 | $3.96 | 1.9M |
| 2022-02-09 | 0.00 | $3.66 | 974200 |
| 2022-02-08 | -30.36 | $3.45 | 912000 |
| 2022-02-07 | -29.46 | $3.46 | 900600 |
| 2022-02-04 | -43.75 | $3.30 | 1.1M |
| 2022-02-03 | -46.43 | $3.27 | 2.3M |
| 2022-02-02 | -34.82 | $3.40 | 1.4M |
| 2022-02-01 | -40.18 | $3.34 | 1.1M |
| 2022-01-31 | -52.38 | $3.27 | 1.3M |
| 2022-01-28 | -61.65 | $3.18 | 4.1M |
| 2022-01-27 | -90.23 | $2.80 | 1.9M |
| 2022-01-26 | -72.93 | $3.03 | 2.2M |
| 2022-01-25 | -68.42 | $3.09 | 3.2M |
| 2022-01-24 | -76.69 | $2.98 | 3.9M |
| 2022-01-21 | -97.48 | $2.84 | 799700 |
| 2022-01-20 | -95.33 | $2.98 | 448800 |
| 2022-01-19 | -88.79 | $3.05 | 1.5M |
| 2022-01-18 | -92.45 | $3.02 | 605014 |
| 2022-01-14 | -89.80 | $3.13 | 702259 |
| 2022-01-13 | -75.26 | $3.28 | 648408 |
| 2022-01-12 | -79.00 | $3.25 | 704339 |
| 2022-01-11 | -79.00 | $3.25 | 2.5M |
| 2022-01-10 | -88.89 | $3.18 | 499742 |
| 2022-01-07 | -98.29 | $3.18 | 351502 |
| 2022-01-06 | -96.18 | $3.26 | 531215 |
| 2022-01-05 | -97.71 | $3.26 | 767022 |
| 2022-01-04 | -98.20 | $3.46 | 859000 |
| 2022-01-03 | -86.46 | $3.72 | 468236 |
| 2021-12-31 | -65.63 | $3.92 | 727900 |
| 2021-12-30 | -83.33 | $3.75 | 950203 |
| 2021-12-29 | -88.18 | $3.72 | 778311 |
| 2021-12-28 | -99.07 | $3.63 | 588434 |
| 2021-12-27 | -89.43 | $3.75 | 614327 |
| 2021-12-23 | -85.37 | $3.80 | 698914 |
| 2021-12-22 | -97.46 | $3.70 | 429327 |
| 2021-12-21 | -92.37 | $3.76 | 622600 |
| 2021-12-20 | -90.68 | $3.78 | 387133 |
| 2021-12-17 | -86.44 | $3.83 | 1.1M |
| 2021-12-16 | -100.00 | $3.79 | 515010 |
| 2021-12-15 | -83.18 | $3.97 | 833200 |
| 2021-12-14 | -93.97 | $3.86 | 650400 |
| 2021-12-13 | -98.13 | $3.95 | 568300 |
| 2021-12-10 | -84.16 | $4.24 | 546500 |
| 2021-12-09 | -91.09 | $4.17 | 327249 |
| 2021-12-08 | -60.40 | $4.48 | 524900 |
| 2021-12-07 | -70.30 | $4.38 | 485272 |
| 2021-12-06 | -84.11 | $4.25 | 607500 |
| 2021-12-03 | -85.15 | $4.29 | 719941 |
| 2021-12-02 | -75.00 | $4.41 | 462717 |
| 2021-12-01 | -75.00 | $4.41 | 446514 |
| 2021-11-30 | -56.48 | $4.61 | 676822 |
| 2021-11-29 | -66.96 | $4.51 | 850900 |
| 2021-11-26 | -50.89 | $4.69 | 739100 |
| 2021-11-24 | -66.96 | $4.51 | 479122 |
| 2021-11-23 | -80.36 | $4.36 | 889021 |
| 2021-11-22 | -86.36 | $4.31 | 741627 |
| 2021-11-19 | -90.59 | $4.49 | 572900 |
| 2021-11-18 | -85.88 | $4.53 | 716500 |
| 2021-11-17 | -70.65 | $4.74 | 384147 |
| 2021-11-16 | -63.89 | $4.86 | 436600 |
| 2021-11-15 | -73.15 | $4.76 | 643000 |
| 2021-11-12 | -58.33 | $4.92 | 2.0M |
| 2021-11-11 | -78.70 | $4.70 | 649023 |
| 2021-11-10 | -84.07 | $4.65 | 585800 |
| 2021-11-09 | -85.84 | $4.63 | 1.1M |
| 2021-11-08 | -85.71 | $4.82 | 1.1M |
| 2021-11-05 | -79.12 | $4.88 | 657924 |
| 2021-11-04 | -62.64 | $5.03 | 276124 |
| 2021-11-03 | -55.88 | $5.14 | 329106 |
| 2021-11-02 | -69.52 | $5.01 | 425111 |
| 2021-11-01 | -65.41 | $5.15 | 546345 |
| 2021-10-29 | -65.93 | $5.15 | 635707 |
| 2021-10-28 | -81.63 | $5.05 | 382334 |
| 2021-10-27 | -84.85 | $4.99 | 422900 |
| 2021-10-26 | -80.81 | $5.07 | 723904 |
| 2021-10-25 | -92.73 | $5.14 | 600500 |
| 2021-10-22 | -88.48 | $5.21 | 421900 |
| 2021-10-21 | -96.97 | $5.22 | 331400 |
| 2021-10-20 | -89.29 | $5.35 | 633085 |
| 2021-10-19 | -85.71 | $5.41 | 319400 |
| 2021-10-18 | -92.86 | $5.29 | 551700 |
| 2021-10-15 | -89.88 | $5.34 | 494150 |
| 2021-10-14 | -98.90 | $5.19 | 535526 |
| 2021-10-13 | -97.01 | $5.36 | 279042 |
| 2021-10-12 | -97.60 | $5.35 | 356333 |
| 2021-10-11 | -98.31 | $5.34 | 445400 |
| 2021-10-08 | -99.42 | $5.37 | 365933 |
| 2021-10-07 | -97.59 | $5.47 | 413445 |
| 2021-10-06 | -96.89 | $5.53 | 627300 |
| 2021-10-05 | -100.00 | $5.64 | 682218 |
| 2021-10-04 | -99.25 | $5.86 | 493921 |
| 2021-10-01 | -85.19 | $6.13 | 846927 |
| 2021-09-30 | -74.19 | $6.59 | 460917 |
| 2021-09-29 | -96.77 | $6.38 | 390715 |
| 2021-09-28 | -100.00 | $6.42 | 695570 |
| 2021-09-27 | -75.28 | $6.64 | 405100 |
| 2021-09-24 | -82.56 | $6.60 | 414900 |
| 2021-09-23 | -54.65 | $6.84 | 362300 |
| 2021-09-22 | -81.40 | $6.61 | 325100 |
| 2021-09-21 | -86.05 | $6.57 | 406607 |
| 2021-09-20 | -93.02 | $6.51 | 540427 |
| 2021-09-17 | -45.12 | $6.94 | 1.2M |
| 2021-09-16 | -54.64 | $6.78 | 406949 |
| 2021-09-15 | -70.10 | $6.63 | 612011 |
| 2021-09-14 | -47.42 | $6.85 | 749800 |
| 2021-09-13 | -45.36 | $6.87 | 763232 |
| 2021-09-10 | -52.58 | $6.80 | 396700 |
| 2021-09-09 | -51.55 | $6.81 | 411700 |
| 2021-09-08 | -50.52 | $6.82 | 856500 |
| 2021-09-07 | -51.55 | $6.81 | 583846 |
| 2021-09-03 | -12.37 | $7.19 | 496412 |
| 2021-09-02 | -8.04 | $7.22 | 483800 |
| 2021-09-01 | -8.04 | $7.22 | 885039 |
| 2021-08-31 | -8.93 | $7.21 | 294658 |
| 2021-08-30 | -8.11 | $7.21 | 495100 |
| 2021-08-27 | -30.53 | $7.10 | 521539 |
| 2021-08-26 | -36.36 | $7.03 | 335000 |
| 2021-08-25 | -27.27 | $7.15 | 451794 |
| 2021-08-24 | -29.55 | $7.12 | 582200 |
| 2021-08-23 | -45.39 | $6.82 | 441500 |
| 2021-08-20 | -45.39 | $6.82 | 748600 |
| 2021-08-19 | -64.47 | $6.53 | 479800 |
| 2021-08-18 | -59.04 | $6.53 | 471530 |
| 2021-08-17 | -40.10 | $6.74 | 583055 |
| 2021-08-16 | -39.39 | $6.73 | 482833 |
| 2021-08-13 | -38.39 | $6.70 | 535612 |
| 2021-08-12 | -28.44 | $6.91 | 531300 |
| 2021-08-11 | -36.02 | $6.75 | 457200 |
| 2021-08-10 | -32.70 | $6.82 | 538965 |
| 2021-08-09 | -33.18 | $6.81 | 830500 |
| 2021-08-06 | -53.08 | $6.39 | 961900 |
| 2021-08-05 | -32.23 | $6.83 | 1.0M |
| 2021-08-04 | -30.33 | $6.87 | 776033 |
| 2021-08-03 | -24.17 | $7.00 | 592721 |
| 2021-08-02 | -28.44 | $6.91 | 1.1M |
| 2021-07-30 | -4.74 | $7.41 | 882710 |
| 2021-07-29 | -8.21 | $7.30 | 2.8M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.45
2026-07-24
Close Price
$0.83
Vol: 994432Average Directional Index - Detailed Analysis
Minimum
8.97
Average
19.76
Maximum
39.16
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.45 | $0.83 | 994432 |
| 2026-07-23 | 12.86 | $0.88 | 3.0M |
| 2026-07-22 | 13.24 | $0.82 | 1.7M |
| 2026-07-21 | 13.66 | $0.88 | 727868 |
| 2026-07-20 | 14.32 | $0.85 | 1.1M |
| 2026-07-17 | 14.95 | $0.89 | 958500 |
| 2026-07-16 | 15.52 | $0.86 | 2.3M |
| 2026-07-15 | 16.24 | $0.84 | 2.9M |
| 2026-07-14 | 16.89 | $0.84 | 2.6M |
| 2026-07-13 | 17.49 | $0.85 | 1.0M |
| 2026-07-10 | 18.28 | $0.92 | 1.3M |
| 2026-07-09 | 18.86 | $0.94 | 3.5M |
| 2026-07-08 | 19.72 | $0.88 | 1.6M |
| 2026-07-07 | 20.72 | $0.90 | 6.1M |
| 2026-07-06 | 21.58 | $0.89 | 3.4M |
| 2026-07-02 | 22.33 | $0.91 | 4.4M |
| 2026-07-01 | 23.22 | $0.87 | 4.3M |
| 2026-06-30 | 24.37 | $0.82 | 7.0M |
| 2026-06-29 | 25.13 | $0.75 | 5.2M |
| 2026-06-26 | 25.10 | $0.73 | 35.1M |
| 2026-06-25 | 25.06 | $0.74 | 3.0M |
| 2026-06-24 | 25.25 | $0.75 | 4.6M |
| 2026-06-23 | 25.57 | $0.79 | 4.7M |
| 2026-06-22 | 25.53 | $0.77 | 1.8M |
| 2026-06-18 | 25.49 | $0.83 | 3.3M |
| 2026-06-17 | 25.70 | $0.81 | 2.0M |
| 2026-06-16 | 25.96 | $0.83 | 2.3M |
| 2026-06-15 | 26.42 | $0.85 | 1.9M |
| 2026-06-12 | 26.95 | $0.89 | 1.8M |
| 2026-06-11 | 27.82 | $0.91 | 2.3M |
| 2026-06-10 | 28.74 | $0.88 | 5.6M |
| 2026-06-09 | 29.57 | $0.89 | 8.4M |
| 2026-06-08 | 30.31 | $0.80 | 18.3M |
| 2026-06-05 | 31.13 | $1.15 | 3.5M |
| 2026-06-04 | 30.27 | $1.27 | 3.9M |
| 2026-06-03 | 28.81 | $1.14 | 3.6M |
| 2026-06-02 | 28.00 | $1.16 | 3.9M |
| 2026-06-01 | 27.15 | $1.15 | 2.4M |
| 2026-05-29 | 25.82 | $1.15 | 7.0M |
| 2026-05-28 | 24.42 | $1.14 | 2.2M |
| 2026-05-27 | 23.23 | $1.06 | 1.3M |
| 2026-05-26 | 22.42 | $1.09 | 2.3M |
| 2026-05-22 | 21.67 | $1.03 | 1.1M |
| 2026-05-21 | 21.19 | $1.04 | 2.0M |
| 2026-05-20 | 20.48 | $1.06 | 1.5M |
| 2026-05-19 | 19.73 | $1.00 | 1.2M |
| 2026-05-18 | 19.37 | $0.99 | 1.7M |
| 2026-05-15 | 19.13 | $0.98 | 1.7M |
| 2026-05-14 | 18.70 | $1.00 | 1.3M |
| 2026-05-13 | 18.25 | $1.01 | 1.9M |
| 2026-05-12 | 17.88 | $1.01 | 2.1M |
| 2026-05-11 | 17.28 | $0.99 | 2.2M |
| 2026-05-08 | 16.55 | $1.02 | 1.1M |
| 2026-05-07 | 15.89 | $1.00 | 1.7M |
| 2026-05-06 | 15.18 | $0.97 | 2.0M |
| 2026-05-05 | 14.73 | $0.98 | 2.2M |
| 2026-05-04 | 14.45 | $0.94 | 2.2M |
| 2026-05-01 | 14.47 | $0.94 | 2.2M |
| 2026-04-30 | 14.37 | $0.93 | 3.1M |
| 2026-04-29 | 14.26 | $0.89 | 4.8M |
| 2026-04-28 | 14.62 | $0.92 | 2.7M |
| 2026-04-27 | 14.92 | $0.90 | 1.8M |
| 2026-04-24 | 15.61 | $0.90 | 1.6M |
| 2026-04-23 | 16.34 | $0.89 | 2.7M |
| 2026-04-22 | 17.05 | $0.94 | 2.5M |
| 2026-04-21 | 17.45 | $0.96 | 3.8M |
| 2026-04-20 | 17.51 | $0.97 | 2.7M |
| 2026-04-17 | 18.33 | $0.93 | 2.5M |
| 2026-04-16 | 19.20 | $0.92 | 2.8M |
| 2026-04-15 | 19.98 | $0.98 | 6.1M |
| 2026-04-14 | 20.80 | $0.89 | 10.1M |
| 2026-04-13 | 20.88 | $0.88 | 5.8M |
| 2026-04-10 | 20.86 | $0.89 | 2.7M |
| 2026-04-09 | 20.85 | $0.91 | 1.5M |
| 2026-04-08 | 21.00 | $0.94 | 1.5M |
| 2026-04-07 | 21.26 | $0.93 | 3.4M |
| 2026-04-06 | 21.23 | $0.89 | 2.0M |
| 2026-04-02 | 21.07 | $0.91 | 1.6M |
| 2026-04-01 | 20.96 | $0.92 | 1.0M |
| 2026-03-31 | 21.15 | $0.92 | 1.9M |
| 2026-03-30 | 21.36 | $0.92 | 1.4M |
| 2026-03-27 | 21.17 | $0.90 | 2.5M |
| 2026-03-26 | 21.09 | $0.96 | 1.0M |
| 2026-03-25 | 21.51 | $0.96 | 1.2M |
| 2026-03-24 | 21.95 | $0.95 | 906200 |
| 2026-03-23 | 22.29 | $0.97 | 1.1M |
| 2026-03-20 | 22.78 | $0.98 | 3.8M |
| 2026-03-19 | 23.18 | $0.96 | 1.3M |
| 2026-03-18 | 23.24 | $0.97 | 3.1M |
| 2026-03-17 | 23.38 | $0.98 | 2.7M |
| 2026-03-16 | 23.54 | $0.96 | 1.5M |
| 2026-03-13 | 23.38 | $0.93 | 2.1M |
| 2026-03-12 | 23.08 | $0.93 | 3.2M |
| 2026-03-11 | 22.75 | $0.97 | 2.1M |
| 2026-03-10 | 22.63 | $0.99 | 2.8M |
| 2026-03-09 | 22.57 | $0.99 | 1.9M |
| 2026-03-06 | 22.40 | $0.99 | 5.1M |
| 2026-03-05 | 22.28 | $1.02 | 2.0M |
| 2026-03-04 | 22.33 | $1.06 | 6.0M |
| 2026-03-03 | 22.64 | $1.04 | 6.3M |
| 2026-03-02 | 22.38 | $1.10 | 1.7M |
| 2026-02-27 | 22.55 | $1.13 | 3.4M |
| 2026-02-26 | 22.87 | $1.17 | 1.5M |
| 2026-02-25 | 23.42 | $1.17 | 1.8M |
| 2026-02-24 | 24.08 | $1.15 | 1.3M |
| 2026-02-23 | 23.97 | $1.11 | 1.4M |
| 2026-02-20 | 23.53 | $1.13 | 2.7M |
| 2026-02-19 | 23.06 | $1.15 | 1.7M |
| 2026-02-18 | 22.35 | $1.14 | 1.8M |
| 2026-02-17 | 21.65 | $1.12 | 1.1M |
| 2026-02-13 | 20.70 | $1.12 | 1.5M |
| 2026-02-12 | 19.71 | $1.11 | 2.0M |
| 2026-02-11 | 18.66 | $1.19 | 2.1M |
| 2026-02-10 | 17.92 | $1.24 | 1.2M |
| 2026-02-09 | 17.39 | $1.26 | 882100 |
| 2026-02-06 | 16.94 | $1.26 | 1.1M |
| 2026-02-05 | 16.46 | $1.24 | 1.2M |
| 2026-02-04 | 15.96 | $1.28 | 1.4M |
| 2026-02-03 | 15.59 | $1.35 | 839200 |
| 2026-02-02 | 15.50 | $1.41 | 905939 |
| 2026-01-30 | 15.69 | $1.40 | 1.0M |
| 2026-01-29 | 15.89 | $1.41 | 698409 |
| 2026-01-28 | 15.96 | $1.43 | 1.1M |
| 2026-01-27 | 16.19 | $1.48 | 528700 |
| 2026-01-26 | 16.77 | $1.53 | 502500 |
| 2026-01-23 | 17.49 | $1.55 | 928466 |
| 2026-01-22 | 18.25 | $1.61 | 831971 |
| 2026-01-21 | 18.45 | $1.64 | 1.7M |
| 2026-01-20 | 18.76 | $1.51 | 2.5M |
| 2026-01-16 | 19.15 | $1.56 | 950913 |
| 2026-01-15 | 19.21 | $1.58 | 711631 |
| 2026-01-14 | 19.28 | $1.59 | 1.0M |
| 2026-01-13 | 19.07 | $1.63 | 2.2M |
| 2026-01-12 | 18.86 | $1.51 | 1.7M |
| 2026-01-09 | 19.08 | $1.54 | 2.2M |
| 2026-01-08 | 18.91 | $1.54 | 4.6M |
| 2026-01-07 | 18.91 | $1.28 | 2.1M |
| 2026-01-06 | 19.29 | $1.27 | 2.6M |
| 2026-01-05 | 19.69 | $1.32 | 1.4M |
| 2026-01-02 | 20.37 | $1.27 | 1.1M |
| 2025-12-31 | 20.70 | $1.28 | 1.1M |
| 2025-12-30 | 20.95 | $1.25 | 1.1M |
| 2025-12-29 | 21.28 | $1.28 | 1.5M |
| 2025-12-26 | 21.80 | $1.38 | 1.4M |
| 2025-12-24 | 22.83 | $1.47 | 750200 |
| 2025-12-23 | 23.61 | $1.50 | 1.3M |
| 2025-12-22 | 23.83 | $1.68 | 1.5M |
| 2025-12-19 | 22.67 | $1.63 | 3.3M |
| 2025-12-18 | 21.64 | $1.66 | 3.1M |
| 2025-12-17 | 20.62 | $1.55 | 2.0M |
| 2025-12-16 | 20.20 | $1.49 | 1.5M |
| 2025-12-15 | 19.76 | $1.51 | 1.5M |
| 2025-12-12 | 19.43 | $1.45 | 958400 |
| 2025-12-11 | 19.23 | $1.48 | 1.4M |
| 2025-12-10 | 18.78 | $1.47 | 1.3M |
| 2025-12-09 | 18.45 | $1.44 | 726386 |
| 2025-12-08 | 18.23 | $1.46 | 1.2M |
| 2025-12-05 | 18.00 | $1.43 | 1.0M |
| 2025-12-04 | 17.66 | $1.44 | 1.2M |
| 2025-12-03 | 17.55 | $1.44 | 1.4M |
| 2025-12-02 | 17.50 | $1.42 | 1.2M |
| 2025-12-01 | 17.35 | $1.42 | 1.4M |
| 2025-11-28 | 17.02 | $1.50 | 1.7M |
| 2025-11-26 | 16.39 | $1.43 | 1.6M |
| 2025-11-25 | 16.44 | $1.42 | 11.1M |
| 2025-11-24 | 16.51 | $1.42 | 2.1M |
| 2025-11-21 | 15.54 | $1.38 | 2.6M |
| 2025-11-20 | 14.89 | $1.28 | 1.9M |
| 2025-11-19 | 14.49 | $1.28 | 1.8M |
| 2025-11-18 | 14.53 | $1.24 | 1.4M |
| 2025-11-17 | 14.84 | $1.21 | 1.3M |
| 2025-11-14 | 15.36 | $1.24 | 1.8M |
| 2025-11-13 | 15.90 | $1.20 | 2.7M |
| 2025-11-12 | 16.47 | $1.18 | 1.6M |
| 2025-11-11 | 17.33 | $1.19 | 1.4M |
| 2025-11-10 | 18.23 | $1.17 | 1.4M |
| 2025-11-07 | 18.94 | $1.13 | 1.6M |
| 2025-11-06 | 19.42 | $1.12 | 1.3M |
| 2025-11-05 | 19.73 | $1.14 | 1.6M |
| 2025-11-04 | 20.21 | $1.19 | 1.7M |
| 2025-11-03 | 21.17 | $1.24 | 1.1M |
| 2025-10-31 | 22.22 | $1.20 | 1.6M |
| 2025-10-30 | 23.33 | $1.15 | 1.5M |
| 2025-10-29 | 24.22 | $1.19 | 1.9M |
| 2025-10-28 | 25.44 | $1.27 | 1.9M |
| 2025-10-27 | 26.09 | $1.32 | 1.5M |
| 2025-10-24 | 26.25 | $1.42 | 973802 |
| 2025-10-23 | 25.42 | $1.38 | 1.3M |
| 2025-10-22 | 24.86 | $1.32 | 1.5M |
| 2025-10-21 | 24.55 | $1.32 | 1.7M |
| 2025-10-20 | 24.22 | $1.28 | 1.9M |
| 2025-10-17 | 24.09 | $1.27 | 2.3M |
| 2025-10-16 | 23.95 | $1.29 | 3.6M |
| 2025-10-15 | 23.56 | $1.40 | 2.2M |
| 2025-10-14 | 22.76 | $1.31 | 562100 |
| 2025-10-13 | 22.98 | $1.29 | 807613 |
| 2025-10-10 | 23.22 | $1.28 | 1.6M |
| 2025-10-09 | 23.33 | $1.36 | 1.3M |
| 2025-10-08 | 23.31 | $1.32 | 1.5M |
| 2025-10-07 | 23.64 | $1.30 | 1.5M |
| 2025-10-06 | 23.98 | $1.32 | 1.1M |
| 2025-10-03 | 23.96 | $1.34 | 1.7M |
| 2025-10-02 | 23.94 | $1.28 | 1.9M |
| 2025-10-01 | 24.16 | $1.28 | 1.1M |
| 2025-09-30 | 24.39 | $1.30 | 1.5M |
| 2025-09-29 | 24.87 | $1.27 | 1.4M |
| 2025-09-26 | 25.54 | $1.30 | 936048 |
| 2025-09-25 | 25.91 | $1.29 | 1.3M |
| 2025-09-24 | 26.31 | $1.31 | 1.1M |
| 2025-09-23 | 26.72 | $1.38 | 909037 |
| 2025-09-22 | 25.96 | $1.40 | 575004 |
| 2025-09-19 | 25.34 | $1.40 | 2.8M |
| 2025-09-18 | 24.69 | $1.41 | 761200 |
| 2025-09-17 | 24.18 | $1.35 | 999851 |
| 2025-09-16 | 23.65 | $1.38 | 1.0M |
| 2025-09-15 | 23.26 | $1.37 | 1.4M |
| 2025-09-12 | 22.99 | $1.29 | 1.1M |
| 2025-09-11 | 22.82 | $1.33 | 735910 |
| 2025-09-10 | 22.54 | $1.28 | 753300 |
| 2025-09-09 | 22.56 | $1.28 | 834648 |
| 2025-09-08 | 22.59 | $1.36 | 2.4M |
| 2025-09-05 | 21.85 | $1.30 | 1.4M |
| 2025-09-04 | 21.43 | $1.29 | 1.2M |
| 2025-09-03 | 21.33 | $1.29 | 1.5M |
| 2025-09-02 | 21.22 | $1.24 | 767397 |
| 2025-08-29 | 21.39 | $1.26 | 583600 |
| 2025-08-28 | 21.36 | $1.29 | 797126 |
| 2025-08-27 | 21.32 | $1.28 | 1.6M |
| 2025-08-26 | 21.29 | $1.29 | 1.1M |
| 2025-08-25 | 21.65 | $1.24 | 1.1M |
| 2025-08-22 | 22.26 | $1.27 | 2.1M |
| 2025-08-21 | 22.91 | $1.20 | 849793 |
| 2025-08-20 | 23.96 | $1.23 | 1.1M |
| 2025-08-19 | 24.72 | $1.27 | 725538 |
| 2025-08-18 | 25.34 | $1.27 | 1.8M |
| 2025-08-15 | 25.98 | $1.23 | 1.0M |
| 2025-08-14 | 27.18 | $1.22 | 1.7M |
| 2025-08-13 | 28.44 | $1.31 | 2.0M |
| 2025-08-12 | 29.15 | $1.31 | 1.4M |
| 2025-08-11 | 29.90 | $1.28 | 1.2M |
| 2025-08-08 | 30.22 | $1.31 | 1.3M |
| 2025-08-07 | 30.25 | $1.29 | 620067 |
| 2025-08-06 | 30.45 | $1.28 | 692637 |
| 2025-08-05 | 30.67 | $1.30 | 478500 |
| 2025-08-04 | 30.70 | $1.32 | 1.3M |
| 2025-08-01 | 31.01 | $1.30 | 1.5M |
| 2025-07-31 | 31.33 | $1.33 | 1.8M |
| 2025-07-30 | 31.40 | $1.38 | 1.4M |
| 2025-07-29 | 31.09 | $1.39 | 1.3M |
| 2025-07-28 | 30.58 | $1.42 | 877600 |
| 2025-07-25 | 30.08 | $1.40 | 1.3M |
| 2025-07-24 | 29.55 | $1.47 | 1.6M |
| 2025-07-23 | 28.44 | $1.45 | 2.7M |
| 2025-07-22 | 27.44 | $1.36 | 2.0M |
| 2025-07-21 | 26.89 | $1.26 | 1.1M |
| 2025-07-18 | 26.66 | $1.23 | 1.5M |
| 2025-07-17 | 26.64 | $1.25 | 1.2M |
| 2025-07-16 | 26.61 | $1.24 | 2.0M |
| 2025-07-15 | 26.59 | $1.22 | 1.4M |
| 2025-07-14 | 26.47 | $1.25 | 1.6M |
| 2025-07-11 | 26.09 | $1.32 | 1.9M |
| 2025-07-10 | 25.22 | $1.35 | 1.6M |
| 2025-07-09 | 24.22 | $1.36 | 2.3M |
| 2025-07-08 | 23.16 | $1.30 | 1.6M |
| 2025-07-07 | 22.38 | $1.28 | 1.8M |
| 2025-07-03 | 21.47 | $1.35 | 860400 |
| 2025-07-02 | 20.25 | $1.37 | 1.8M |
| 2025-07-01 | 18.97 | $1.29 | 1.9M |
| 2025-06-30 | 17.93 | $1.20 | 1.9M |
| 2025-06-27 | 17.07 | $1.19 | 3.9M |
| 2025-06-26 | 16.08 | $1.27 | 1.8M |
| 2025-06-25 | 14.88 | $1.25 | 3.8M |
| 2025-06-24 | 13.37 | $1.22 | 3.7M |
| 2025-06-23 | 11.92 | $1.23 | 20.7M |
| 2025-06-20 | 10.14 | $1.05 | 2.1M |
| 2025-06-18 | 10.27 | $1.09 | 1.6M |
| 2025-06-17 | 10.40 | $1.02 | 790225 |
| 2025-06-16 | 10.32 | $1.10 | 723615 |
| 2025-06-13 | 10.41 | $1.05 | 921713 |
| 2025-06-12 | 10.51 | $1.05 | 498600 |
| 2025-06-11 | 10.78 | $1.08 | 515067 |
| 2025-06-10 | 11.24 | $1.08 | 1.0M |
| 2025-06-09 | 11.72 | $1.08 | 1.2M |
| 2025-06-06 | 11.87 | $1.06 | 1.1M |
| 2025-06-05 | 12.03 | $0.99 | 1.0M |
| 2025-06-04 | 11.92 | $1.08 | 757201 |
| 2025-06-03 | 12.30 | $1.07 | 1.0M |
| 2025-06-02 | 12.71 | $1.05 | 1.6M |
| 2025-05-30 | 13.05 | $1.01 | 1.1M |
| 2025-05-29 | 13.24 | $1.06 | 869000 |
| 2025-05-28 | 13.58 | $1.09 | 2.1M |
| 2025-05-27 | 13.93 | $1.03 | 2.2M |
| 2025-05-23 | 14.16 | $0.92 | 2.6M |
| 2025-05-22 | 13.57 | $0.95 | 2.1M |
| 2025-05-21 | 13.07 | $1.04 | 1.4M |
| 2025-05-20 | 12.97 | $1.05 | 1.3M |
| 2025-05-19 | 12.99 | $1.05 | 896330 |
| 2025-05-16 | 13.01 | $1.08 | 1.6M |
| 2025-05-15 | 13.04 | $1.05 | 5.8M |
| 2025-05-14 | 12.75 | $1.07 | 1.5M |
| 2025-05-13 | 12.74 | $1.14 | 635700 |
| 2025-05-12 | 13.24 | $1.16 | 899700 |
| 2025-05-09 | 13.78 | $1.07 | 592508 |
| 2025-05-08 | 13.97 | $1.12 | 1.2M |
| 2025-05-07 | 14.17 | $1.02 | 2.5M |
| 2025-05-06 | 14.38 | $1.06 | 1.8M |
| 2025-05-05 | 15.05 | $1.15 | 894900 |
| 2025-05-02 | 15.07 | $1.20 | 785963 |
| 2025-05-01 | 15.15 | $1.11 | 687207 |
| 2025-04-30 | 15.84 | $1.11 | 911327 |
| 2025-04-29 | 16.17 | $1.16 | 717746 |
| 2025-04-28 | 16.15 | $1.18 | 627835 |
| 2025-04-25 | 16.20 | $1.16 | 710836 |
| 2025-04-24 | 16.16 | $1.23 | 443237 |
| 2025-04-23 | 15.48 | $1.24 | 958247 |
| 2025-04-22 | 14.46 | $1.27 | 1.0M |
| 2025-04-21 | 13.70 | $1.19 | 1.1M |
| 2025-04-17 | 13.27 | $1.16 | 693300 |
| 2025-04-16 | 13.08 | $1.13 | 726203 |
| 2025-04-15 | 13.01 | $1.15 | 889832 |
| 2025-04-14 | 12.85 | $1.15 | 739403 |
| 2025-04-11 | 12.69 | $1.15 | 1.1M |
| 2025-04-10 | 12.64 | $1.10 | 1.5M |
| 2025-04-09 | 12.85 | $1.16 | 1.8M |
| 2025-04-08 | 13.07 | $1.03 | 1.7M |
| 2025-04-07 | 13.58 | $1.10 | 2.0M |
| 2025-04-04 | 14.11 | $1.07 | 1.9M |
| 2025-04-03 | 14.04 | $1.07 | 1.7M |
| 2025-04-02 | 14.44 | $1.18 | 1.3M |
| 2025-04-01 | 14.86 | $1.09 | 1.2M |
| 2025-03-31 | 15.14 | $1.08 | 1.3M |
| 2025-03-28 | 15.11 | $1.14 | 1.2M |
| 2025-03-27 | 15.19 | $1.14 | 1.2M |
| 2025-03-26 | 15.69 | $1.19 | 998400 |
| 2025-03-25 | 16.35 | $1.16 | 1.1M |
| 2025-03-24 | 16.89 | $1.15 | 1.1M |
| 2025-03-21 | 17.67 | $1.21 | 2.3M |
| 2025-03-20 | 18.19 | $1.16 | 911736 |
| 2025-03-19 | 18.51 | $1.18 | 1.3M |
| 2025-03-18 | 18.84 | $1.16 | 1.4M |
| 2025-03-17 | 18.88 | $1.17 | 1.7M |
| 2025-03-14 | 18.97 | $1.14 | 854246 |
| 2025-03-13 | 18.92 | $1.10 | 1.2M |
| 2025-03-12 | 18.87 | $1.15 | 1.7M |
| 2025-03-11 | 18.86 | $1.14 | 1.5M |
| 2025-03-10 | 18.71 | $1.08 | 1.5M |
| 2025-03-07 | 18.56 | $1.16 | 3.7M |
| 2025-03-06 | 18.57 | $1.13 | 1.9M |
| 2025-03-05 | 18.57 | $1.20 | 2.0M |
| 2025-03-04 | 18.46 | $1.06 | 2.9M |
| 2025-03-03 | 17.59 | $1.01 | 3.2M |
| 2025-02-28 | 16.67 | $1.07 | 8.1M |
| 2025-02-27 | 15.73 | $1.05 | 4.7M |
| 2025-02-26 | 14.75 | $1.17 | 3.2M |
| 2025-02-25 | 14.23 | $1.26 | 1.9M |
| 2025-02-24 | 14.07 | $1.33 | 1.4M |
| 2025-02-21 | 13.85 | $1.30 | 1.1M |
| 2025-02-20 | 13.78 | $1.35 | 2.2M |
| 2025-02-19 | 13.82 | $1.39 | 1.0M |
| 2025-02-18 | 13.99 | $1.40 | 1.9M |
| 2025-02-14 | 14.20 | $1.41 | 1.3M |
| 2025-02-13 | 14.08 | $1.33 | 1.5M |
| 2025-02-12 | 13.59 | $1.36 | 1.3M |
| 2025-02-11 | 13.02 | $1.31 | 3.1M |
| 2025-02-10 | 12.15 | $1.31 | 2.6M |
| 2025-02-07 | 11.58 | $1.38 | 2.0M |
| 2025-02-06 | 11.22 | $1.42 | 1.7M |
| 2025-02-05 | 11.10 | $1.51 | 1.2M |
| 2025-02-04 | 11.09 | $1.46 | 3.2M |
| 2025-02-03 | 10.93 | $1.47 | 2.4M |
| 2025-01-31 | 10.80 | $1.55 | 1.7M |
| 2025-01-30 | 11.06 | $1.61 | 1.3M |
| 2025-01-29 | 11.46 | $1.58 | 1.5M |
| 2025-01-28 | 11.79 | $1.65 | 1.9M |
| 2025-01-27 | 12.14 | $1.57 | 2.5M |
| 2025-01-24 | 12.43 | $1.65 | 1.2M |
| 2025-01-23 | 12.91 | $1.66 | 1.2M |
| 2025-01-22 | 13.58 | $1.83 | 1.2M |
| 2025-01-21 | 13.67 | $1.88 | 1.6M |
| 2025-01-17 | 13.78 | $1.77 | 2.3M |
| 2025-01-16 | 14.20 | $1.73 | 3.4M |
| 2025-01-15 | 14.65 | $2.02 | 1.9M |
| 2025-01-14 | 13.82 | $2.01 | 2.1M |
| 2025-01-13 | 13.19 | $2.06 | 5.4M |
| 2025-01-10 | 12.53 | $1.63 | 1.5M |
| 2025-01-08 | 12.77 | $1.75 | 1.5M |
| 2025-01-07 | 13.35 | $1.76 | 1.3M |
| 2025-01-06 | 13.80 | $1.77 | 940323 |
| 2025-01-03 | 14.10 | $1.82 | 685654 |
| 2025-01-02 | 14.41 | $1.75 | 1.3M |
| 2024-12-31 | 14.98 | $1.75 | 931441 |
| 2024-12-30 | 15.57 | $1.77 | 842300 |
| 2024-12-27 | 16.05 | $1.82 | 1.2M |
| 2024-12-26 | 16.56 | $1.90 | 648434 |
| 2024-12-24 | 16.90 | $1.83 | 309900 |
| 2024-12-23 | 17.26 | $1.87 | 1.4M |
| 2024-12-20 | 17.52 | $2.00 | 4.7M |
| 2024-12-19 | 17.46 | $1.99 | 806112 |
| 2024-12-18 | 17.53 | $1.99 | 1.3M |
| 2024-12-17 | 17.38 | $2.21 | 2.7M |
| 2024-12-16 | 16.70 | $2.14 | 1.5M |
| 2024-12-13 | 16.20 | $1.91 | 1.4M |
| 2024-12-12 | 16.54 | $1.92 | 799704 |
| 2024-12-11 | 16.36 | $1.94 | 1.0M |
| 2024-12-10 | 16.18 | $2.02 | 1.7M |
| 2024-12-09 | 15.87 | $1.93 | 2.0M |
| 2024-12-06 | 15.80 | $1.82 | 872837 |
| 2024-12-05 | 16.33 | $1.76 | 979061 |
| 2024-12-04 | 16.73 | $1.85 | 1.2M |
| 2024-12-03 | 17.15 | $1.83 | 1.9M |
| 2024-12-02 | 17.30 | $1.94 | 1.5M |
| 2024-11-29 | 17.46 | $1.84 | 906000 |
| 2024-11-27 | 18.01 | $1.82 | 1.7M |
| 2024-11-26 | 18.58 | $1.71 | 2.1M |
| 2024-11-25 | 19.31 | $1.62 | 1.6M |
| 2024-11-22 | 19.76 | $1.60 | 1.4M |
| 2024-11-21 | 20.22 | $1.62 | 2.0M |
| 2024-11-20 | 20.71 | $1.61 | 3.2M |
| 2024-11-19 | 21.22 | $1.51 | 3.3M |
| 2024-11-18 | 21.18 | $1.50 | 2.4M |
| 2024-11-15 | 21.20 | $1.58 | 2.4M |
| 2024-11-14 | 21.50 | $1.70 | 2.0M |
| 2024-11-13 | 22.16 | $1.84 | 2.2M |
| 2024-11-12 | 23.13 | $2.05 | 3.2M |
| 2024-11-11 | 23.19 | $2.23 | 1.6M |
| 2024-11-08 | 22.64 | $2.15 | 1.5M |
| 2024-11-07 | 22.23 | $2.18 | 2.3M |
| 2024-11-06 | 21.54 | $2.26 | 3.3M |
| 2024-11-05 | 20.97 | $2.11 | 3.6M |
| 2024-11-04 | 20.50 | $2.10 | 2.6M |
| 2024-11-01 | 20.44 | $1.99 | 2.5M |
| 2024-10-31 | 20.38 | $1.96 | 4.6M |
| 2024-10-30 | 20.32 | $1.88 | 5.5M |
| 2024-10-29 | 20.87 | $1.75 | 3.9M |
| 2024-10-28 | 20.73 | $1.70 | 2.6M |
| 2024-10-25 | 20.07 | $1.68 | 1.5M |
| 2024-10-24 | 19.21 | $1.73 | 913430 |
| 2024-10-23 | 18.55 | $1.78 | 2.4M |
| 2024-10-22 | 18.15 | $1.84 | 982300 |
| 2024-10-21 | 17.87 | $1.88 | 849000 |
| 2024-10-18 | 17.79 | $1.90 | 954700 |
| 2024-10-17 | 17.71 | $1.80 | 664442 |
| 2024-10-16 | 17.54 | $1.89 | 1.1M |
| 2024-10-15 | 17.73 | $1.89 | 963600 |
| 2024-10-14 | 17.98 | $1.89 | 922900 |
| 2024-10-11 | 18.10 | $1.89 | 1.4M |
| 2024-10-10 | 18.23 | $1.77 | 1.4M |
| 2024-10-09 | 17.51 | $1.77 | 1.1M |
| 2024-10-08 | 16.92 | $1.80 | 886444 |
| 2024-10-07 | 16.52 | $1.82 | 1.5M |
| 2024-10-04 | 16.24 | $1.85 | 594900 |
| 2024-10-03 | 15.98 | $1.81 | 558612 |
| 2024-10-02 | 15.51 | $1.86 | 1.2M |
| 2024-10-01 | 15.01 | $1.86 | 1.2M |
| 2024-09-30 | 14.64 | $1.93 | 927805 |
| 2024-09-27 | 14.38 | $1.92 | 885416 |
| 2024-09-26 | 14.28 | $1.90 | 1.6M |
| 2024-09-25 | 13.93 | $1.83 | 1.5M |
| 2024-09-24 | 13.56 | $1.97 | 1.6M |
| 2024-09-23 | 13.36 | $1.87 | 1.3M |
| 2024-09-20 | 13.15 | $2.01 | 4.8M |
| 2024-09-19 | 13.46 | $2.11 | 1.2M |
| 2024-09-18 | 14.11 | $2.03 | 1.3M |
| 2024-09-17 | 14.79 | $2.00 | 1.4M |
| 2024-09-16 | 15.40 | $2.09 | 1.0M |
| 2024-09-13 | 16.17 | $2.06 | 1.3M |
| 2024-09-12 | 16.84 | $2.03 | 1.1M |
| 2024-09-11 | 17.36 | $1.98 | 1.7M |
| 2024-09-10 | 17.66 | $2.00 | 1.3M |
| 2024-09-09 | 17.97 | $1.99 | 2.9M |
| 2024-09-06 | 18.37 | $1.94 | 1.4M |
| 2024-09-05 | 18.52 | $1.96 | 782427 |
| 2024-09-04 | 18.62 | $1.93 | 1.2M |
| 2024-09-03 | 18.73 | $1.98 | 1.9M |
| 2024-08-30 | 19.14 | $2.13 | 2.2M |
| 2024-08-29 | 19.93 | $2.08 | 1.7M |
| 2024-08-28 | 20.59 | $2.08 | 2.5M |
| 2024-08-27 | 21.29 | $2.18 | 2.4M |
| 2024-08-26 | 22.37 | $2.17 | 1.7M |
| 2024-08-23 | 23.32 | $2.14 | 2.6M |
| 2024-08-22 | 24.29 | $1.95 | 2.2M |
| 2024-08-21 | 24.74 | $1.94 | 3.2M |
| 2024-08-20 | 24.96 | $1.86 | 2.5M |
| 2024-08-19 | 25.39 | $1.91 | 2.2M |
| 2024-08-16 | 25.81 | $1.77 | 1.7M |
| 2024-08-15 | 25.90 | $1.80 | 3.8M |
| 2024-08-14 | 25.91 | $1.55 | 4.0M |
| 2024-08-13 | 25.38 | $1.63 | 4.0M |
| 2024-08-12 | 24.93 | $1.59 | 3.7M |
| 2024-08-09 | 24.46 | $1.62 | 2.7M |
| 2024-08-08 | 23.88 | $1.67 | 2.3M |
| 2024-08-07 | 23.01 | $1.58 | 3.9M |
| 2024-08-06 | 22.09 | $1.53 | 1.7M |
| 2024-08-05 | 20.70 | $1.59 | 2.8M |
| 2024-08-02 | 19.23 | $1.65 | 6.2M |
| 2024-08-01 | 17.69 | $1.42 | 11.8M |
| 2024-07-31 | 16.06 | $2.24 | 2.6M |
| 2024-07-30 | 16.86 | $2.32 | 1.7M |
| 2024-07-29 | 17.69 | $2.24 | 1.5M |
| 2024-07-26 | 18.58 | $2.35 | 2.3M |
| 2024-07-25 | 19.11 | $2.34 | 2.5M |
| 2024-07-24 | 19.72 | $2.25 | 1.6M |
| 2024-07-23 | 20.68 | $2.27 | 1.3M |
| 2024-07-22 | 21.18 | $2.27 | 1.6M |
| 2024-07-19 | 21.83 | $2.19 | 1.5M |
| 2024-07-18 | 22.75 | $2.18 | 3.1M |
| 2024-07-17 | 23.64 | $2.32 | 3.4M |
| 2024-07-16 | 24.05 | $2.29 | 3.9M |
| 2024-07-15 | 24.71 | $2.11 | 3.7M |
| 2024-07-12 | 25.85 | $1.98 | 2.3M |
| 2024-07-11 | 26.94 | $1.96 | 3.8M |
| 2024-07-10 | 27.46 | $1.76 | 1.4M |
| 2024-07-09 | 26.98 | $1.84 | 1.1M |
| 2024-07-08 | 26.69 | $1.85 | 1.5M |
| 2024-07-05 | 26.31 | $1.86 | 1.8M |
| 2024-07-03 | 25.91 | $1.84 | 1.4M |
| 2024-07-02 | 25.49 | $1.77 | 2.4M |
| 2024-07-01 | 24.52 | $1.73 | 3.3M |
| 2024-06-28 | 23.36 | $1.77 | 42.0M |
| 2024-06-27 | 22.21 | $1.77 | 3.7M |
| 2024-06-26 | 21.01 | $1.72 | 4.1M |
| 2024-06-25 | 19.35 | $1.65 | 5.2M |
| 2024-06-24 | 17.69 | $1.80 | 2.9M |
| 2024-06-21 | 16.29 | $1.93 | 5.0M |
| 2024-06-20 | 14.97 | $1.92 | 4.3M |
| 2024-06-18 | 13.71 | $2.05 | 1.8M |
| 2024-06-17 | 12.82 | $2.11 | 1.8M |
| 2024-06-14 | 12.01 | $2.15 | 1.8M |
| 2024-06-13 | 11.41 | $2.26 | 1.9M |
| 2024-06-12 | 11.13 | $2.33 | 1.8M |
| 2024-06-11 | 11.09 | $2.36 | 1.8M |
| 2024-06-10 | 10.82 | $2.41 | 2.4M |
| 2024-06-07 | 10.54 | $2.32 | 2.3M |
| 2024-06-06 | 10.37 | $2.52 | 1.1M |
| 2024-06-05 | 10.66 | $2.57 | 1.6M |
| 2024-06-04 | 11.07 | $2.53 | 2.6M |
| 2024-06-03 | 11.55 | $2.48 | 1.9M |
| 2024-05-31 | 12.06 | $2.48 | 3.0M |
| 2024-05-30 | 12.65 | $2.56 | 2.1M |
| 2024-05-29 | 12.76 | $2.61 | 1.9M |
| 2024-05-28 | 13.01 | $2.53 | 2.3M |
| 2024-05-24 | 13.11 | $2.54 | 1.8M |
| 2024-05-23 | 13.01 | $2.61 | 2.3M |
| 2024-05-22 | 12.74 | $2.59 | 1.4M |
| 2024-05-21 | 12.53 | $2.58 | 2.2M |
| 2024-05-20 | 12.54 | $2.58 | 2.0M |
| 2024-05-17 | 12.39 | $2.57 | 2.9M |
| 2024-05-16 | 12.84 | $2.50 | 3.2M |
| 2024-05-15 | 13.40 | $2.53 | 2.7M |
| 2024-05-14 | 13.94 | $2.54 | 5.7M |
| 2024-05-13 | 14.63 | $2.48 | 1.8M |
| 2024-05-10 | 15.06 | $2.40 | 2.3M |
| 2024-05-09 | 15.42 | $2.41 | 3.5M |
| 2024-05-08 | 15.80 | $2.24 | 2.5M |
| 2024-05-07 | 15.51 | $2.37 | 1.5M |
| 2024-05-06 | 15.70 | $2.48 | 1.8M |
| 2024-05-03 | 16.18 | $2.51 | 1.6M |
| 2024-05-02 | 16.94 | $2.53 | 1.7M |
| 2024-05-01 | 17.56 | $2.54 | 2.5M |
| 2024-04-30 | 18.21 | $2.48 | 2.8M |
| 2024-04-29 | 18.63 | $2.48 | 3.4M |
| 2024-04-26 | 18.94 | $2.44 | 3.6M |
| 2024-04-25 | 18.95 | $2.36 | 4.0M |
| 2024-04-24 | 18.71 | $2.42 | 2.3M |
| 2024-04-23 | 19.27 | $2.56 | 2.3M |
| 2024-04-22 | 19.98 | $2.54 | 2.3M |
| 2024-04-19 | 20.96 | $2.52 | 2.8M |
| 2024-04-18 | 21.98 | $2.54 | 2.8M |
| 2024-04-17 | 22.92 | $2.61 | 3.7M |
| 2024-04-16 | 23.47 | $2.71 | 2.7M |
| 2024-04-15 | 23.62 | $2.77 | 2.2M |
| 2024-04-12 | 23.54 | $2.79 | 2.4M |
| 2024-04-11 | 23.46 | $2.91 | 3.6M |
| 2024-04-10 | 22.66 | $2.84 | 3.0M |
| 2024-04-09 | 21.85 | $2.92 | 4.0M |
| 2024-04-08 | 20.62 | $2.88 | 2.7M |
| 2024-04-05 | 19.55 | $2.74 | 7.4M |
| 2024-04-04 | 19.02 | $2.65 | 3.9M |
| 2024-04-03 | 18.33 | $2.66 | 3.9M |
| 2024-04-02 | 18.45 | $2.64 | 2.8M |
| 2024-04-01 | 18.59 | $2.70 | 2.6M |
| 2024-03-28 | 18.67 | $2.71 | 1.9M |
| 2024-03-27 | 18.36 | $2.69 | 1.4M |
| 2024-03-26 | 18.20 | $2.64 | 1.7M |
| 2024-03-25 | 18.08 | $2.70 | 1.5M |
| 2024-03-22 | 17.76 | $2.68 | 1.9M |
| 2024-03-21 | 17.43 | $2.70 | 2.4M |
| 2024-03-20 | 17.08 | $2.62 | 1.9M |
| 2024-03-19 | 17.24 | $2.55 | 2.1M |
| 2024-03-18 | 17.45 | $2.59 | 1.4M |
| 2024-03-15 | 17.40 | $2.62 | 1.5M |
| 2024-03-14 | 17.42 | $2.57 | 1.7M |
| 2024-03-13 | 17.49 | $2.63 | 3.4M |
| 2024-03-12 | 17.19 | $2.68 | 1.7M |
| 2024-03-11 | 16.50 | $2.75 | 1.8M |
| 2024-03-08 | 15.30 | $2.78 | 2.5M |
| 2024-03-07 | 14.04 | $2.74 | 3.6M |
| 2024-03-06 | 13.01 | $2.60 | 1.6M |
| 2024-03-05 | 12.37 | $2.58 | 1.9M |
| 2024-03-04 | 11.72 | $2.58 | 2.6M |
| 2024-03-01 | 11.05 | $2.50 | 2.5M |
| 2024-02-29 | 10.78 | $2.25 | 2.1M |
| 2024-02-28 | 10.62 | $2.37 | 1.4M |
| 2024-02-27 | 10.93 | $2.34 | 1.7M |
| 2024-02-26 | 11.26 | $2.38 | 1.4M |
| 2024-02-23 | 11.38 | $2.45 | 1.2M |
| 2024-02-22 | 11.50 | $2.35 | 990127 |
| 2024-02-21 | 11.78 | $2.40 | 1.2M |
| 2024-02-20 | 11.72 | $2.50 | 1.7M |
| 2024-02-16 | 11.17 | $2.57 | 1.7M |
| 2024-02-15 | 10.60 | $2.50 | 1.5M |
| 2024-02-14 | 10.35 | $2.36 | 799536 |
| 2024-02-13 | 10.46 | $2.33 | 1.5M |
| 2024-02-12 | 10.93 | $2.39 | 1.7M |
| 2024-02-09 | 10.97 | $2.39 | 771200 |
| 2024-02-08 | 11.09 | $2.36 | 642215 |
| 2024-02-07 | 11.08 | $2.37 | 679515 |
| 2024-02-06 | 11.07 | $2.39 | 779900 |
| 2024-02-05 | 11.12 | $2.42 | 1.0M |
| 2024-02-02 | 10.97 | $2.43 | 1.9M |
| 2024-02-01 | 11.04 | $2.29 | 1.2M |
| 2024-01-31 | 11.47 | $2.27 | 1.5M |
| 2024-01-30 | 11.63 | $2.30 | 1.2M |
| 2024-01-29 | 11.69 | $2.43 | 1.1M |
| 2024-01-26 | 11.81 | $2.37 | 1.1M |
| 2024-01-25 | 11.62 | $2.36 | 1.5M |
| 2024-01-24 | 11.69 | $2.34 | 1.2M |
| 2024-01-23 | 11.53 | $2.39 | 981634 |
| 2024-01-22 | 11.37 | $2.43 | 2.6M |
| 2024-01-19 | 11.22 | $2.25 | 1.5M |
| 2024-01-18 | 11.41 | $2.29 | 1.8M |
| 2024-01-17 | 11.62 | $2.42 | 4.0M |
| 2024-01-16 | 11.66 | $2.35 | 5.5M |
| 2024-01-12 | 11.71 | $2.15 | 3.2M |
| 2024-01-11 | 11.94 | $2.00 | 1.8M |
| 2024-01-10 | 11.60 | $1.92 | 2.3M |
| 2024-01-09 | 11.55 | $2.06 | 5.6M |
| 2024-01-08 | 11.78 | $2.12 | 3.9M |
| 2024-01-05 | 12.02 | $1.87 | 6.0M |
| 2024-01-04 | 11.69 | $1.93 | 518901 |
| 2024-01-03 | 11.96 | $2.04 | 1.0M |
| 2024-01-02 | 12.50 | $2.22 | 524800 |
| 2023-12-29 | 12.37 | $2.21 | 826404 |
| 2023-12-28 | 12.22 | $2.32 | 661028 |
| 2023-12-27 | 12.14 | $2.20 | 857707 |
| 2023-12-26 | 12.42 | $2.14 | 944500 |
| 2023-12-22 | 12.98 | $1.99 | 3.5M |
| 2023-12-21 | 13.59 | $1.96 | 1.2M |
| 2023-12-20 | 13.66 | $1.93 | 471962 |
| 2023-12-19 | 13.77 | $2.10 | 863400 |
| 2023-12-18 | 13.93 | $1.95 | 503223 |
| 2023-12-15 | 13.59 | $1.99 | 1.1M |
| 2023-12-14 | 13.42 | $2.20 | 867200 |
| 2023-12-13 | 14.11 | $2.25 | 1.2M |
| 2023-12-12 | 14.84 | $2.19 | 660240 |
| 2023-12-11 | 15.18 | $2.20 | 688100 |
| 2023-12-08 | 15.75 | $2.24 | 752273 |
| 2023-12-07 | 16.38 | $2.35 | 513200 |
| 2023-12-06 | 16.71 | $2.48 | 291100 |
| 2023-12-05 | 16.58 | $2.44 | 397801 |
| 2023-12-04 | 16.33 | $2.53 | 708300 |
| 2023-12-01 | 15.72 | $2.60 | 570300 |
| 2023-11-30 | 15.15 | $2.58 | 478048 |
| 2023-11-29 | 14.58 | $2.51 | 406900 |
| 2023-11-28 | 14.04 | $2.45 | 294527 |
| 2023-11-27 | 13.63 | $2.50 | 507472 |
| 2023-11-24 | 13.20 | $2.44 | 245700 |
| 2023-11-22 | 12.99 | $2.37 | 747630 |
| 2023-11-21 | 13.07 | $2.30 | 953804 |
| 2023-11-20 | 13.16 | $2.27 | 480800 |
| 2023-11-17 | 13.52 | $2.24 | 286554 |
| 2023-11-16 | 14.11 | $2.20 | 401200 |
| 2023-11-15 | 14.73 | $2.20 | 635141 |
| 2023-11-14 | 15.09 | $2.23 | 1.1M |
| 2023-11-13 | 15.47 | $2.19 | 465824 |
| 2023-11-10 | 16.13 | $2.18 | 614900 |
| 2023-11-09 | 16.94 | $2.03 | 1.2M |
| 2023-11-08 | 17.80 | $1.90 | 947729 |
| 2023-11-07 | 18.06 | $1.99 | 381500 |
| 2023-11-06 | 18.62 | $2.04 | 388700 |
| 2023-11-03 | 19.45 | $2.09 | 354000 |
| 2023-11-02 | 20.38 | $2.01 | 217633 |
| 2023-11-01 | 21.19 | $1.96 | 218140 |
| 2023-10-31 | 21.81 | $1.99 | 576200 |
| 2023-10-30 | 22.49 | $1.93 | 358546 |
| 2023-10-27 | 22.76 | $1.82 | 421548 |
| 2023-10-26 | 23.04 | $1.98 | 243500 |
| 2023-10-25 | 23.64 | $1.96 | 549609 |
| 2023-10-24 | 24.35 | $2.19 | 1.2M |
| 2023-10-23 | 25.47 | $2.11 | 993010 |
| 2023-10-20 | 26.41 | $2.04 | 512200 |
| 2023-10-19 | 27.04 | $1.94 | 460018 |
| 2023-10-18 | 27.39 | $1.93 | 772600 |
| 2023-10-17 | 27.81 | $1.94 | 1.4M |
| 2023-10-16 | 28.24 | $1.64 | 1.1M |
| 2023-10-13 | 27.55 | $1.59 | 1.8M |
| 2023-10-12 | 26.61 | $1.62 | 1.1M |
| 2023-10-11 | 25.65 | $1.69 | 973800 |
| 2023-10-10 | 24.77 | $1.77 | 1.3M |
| 2023-10-09 | 23.89 | $1.80 | 1.3M |
| 2023-10-06 | 23.03 | $1.97 | 1.0M |
| 2023-10-05 | 22.48 | $2.09 | 1.2M |
| 2023-10-04 | 22.05 | $2.10 | 4.6M |
| 2023-10-03 | 21.60 | $2.70 | 329003 |
| 2023-10-02 | 22.66 | $2.73 | 218939 |
| 2023-09-29 | 23.55 | $2.90 | 240825 |
| 2023-09-28 | 23.72 | $2.89 | 116500 |
| 2023-09-27 | 23.97 | $2.86 | 113900 |
| 2023-09-26 | 24.47 | $2.83 | 136800 |
| 2023-09-25 | 25.01 | $2.74 | 352584 |
| 2023-09-22 | 25.82 | $2.78 | 353100 |
| 2023-09-21 | 26.27 | $2.73 | 231911 |
| 2023-09-20 | 26.99 | $2.78 | 227700 |
| 2023-09-19 | 27.26 | $2.88 | 1.4M |
| 2023-09-18 | 27.55 | $2.65 | 286344 |
| 2023-09-15 | 28.76 | $2.81 | 673613 |
| 2023-09-14 | 29.52 | $2.94 | 198846 |
| 2023-09-13 | 29.50 | $2.89 | 125346 |
| 2023-09-12 | 29.79 | $2.86 | 194719 |
| 2023-09-11 | 30.17 | $2.85 | 218324 |
| 2023-09-08 | 30.57 | $2.89 | 233541 |
| 2023-09-07 | 30.98 | $2.90 | 183037 |
| 2023-09-06 | 31.27 | $2.92 | 245546 |
| 2023-09-05 | 31.09 | $3.01 | 207100 |
| 2023-09-01 | 30.49 | $3.05 | 434100 |
| 2023-08-31 | 29.86 | $3.00 | 551526 |
| 2023-08-30 | 29.27 | $2.96 | 530102 |
| 2023-08-29 | 28.85 | $2.90 | 547128 |
| 2023-08-28 | 28.77 | $2.54 | 224926 |
| 2023-08-25 | 29.67 | $2.60 | 272400 |
| 2023-08-24 | 30.02 | $2.65 | 106500 |
| 2023-08-23 | 30.26 | $2.69 | 163310 |
| 2023-08-22 | 30.46 | $2.65 | 138000 |
| 2023-08-21 | 30.66 | $2.69 | 111646 |
| 2023-08-18 | 30.76 | $2.69 | 161042 |
| 2023-08-17 | 30.75 | $2.72 | 167032 |
| 2023-08-16 | 30.57 | $2.85 | 217594 |
| 2023-08-15 | 29.60 | $2.87 | 384200 |
| 2023-08-14 | 28.61 | $2.90 | 588100 |
| 2023-08-11 | 27.39 | $2.88 | 1.5M |
| 2023-08-10 | 26.38 | $2.54 | 200112 |
| 2023-08-09 | 26.00 | $2.56 | 234800 |
| 2023-08-08 | 25.92 | $2.38 | 51347 |
| 2023-08-07 | 26.41 | $2.40 | 126314 |
| 2023-08-04 | 26.93 | $2.54 | 126200 |
| 2023-08-03 | 26.35 | $2.52 | 54033 |
| 2023-08-02 | 25.66 | $2.51 | 125606 |
| 2023-08-01 | 24.93 | $2.51 | 95900 |
| 2023-07-31 | 24.19 | $2.45 | 172009 |
| 2023-07-28 | 23.74 | $2.40 | 72204 |
| 2023-07-27 | 23.30 | $2.33 | 163700 |
| 2023-07-26 | 23.04 | $2.35 | 70021 |
| 2023-07-25 | 22.75 | $2.35 | 91600 |
| 2023-07-24 | 22.46 | $2.37 | 145720 |
| 2023-07-21 | 21.68 | $2.51 | 652542 |
| 2023-07-20 | 21.02 | $2.42 | 50047 |
| 2023-07-19 | 20.58 | $2.42 | 90248 |
| 2023-07-18 | 20.10 | $2.43 | 109800 |
| 2023-07-17 | 19.48 | $2.45 | 180400 |
| 2023-07-14 | 18.92 | $2.35 | 90700 |
| 2023-07-13 | 18.43 | $2.43 | 141504 |
| 2023-07-12 | 17.30 | $2.37 | 216514 |
| 2023-07-11 | 16.20 | $2.28 | 93247 |
| 2023-07-10 | 15.47 | $2.22 | 148025 |
| 2023-07-07 | 14.77 | $2.10 | 169100 |
| 2023-07-06 | 14.73 | $1.90 | 155675 |
| 2023-07-05 | 15.24 | $1.96 | 234535 |
| 2023-07-03 | 15.95 | $1.97 | 72511 |
| 2023-06-30 | 16.65 | $1.93 | 161600 |
| 2023-06-29 | 17.19 | $1.93 | 145229 |
| 2023-06-28 | 17.77 | $1.91 | 281200 |
| 2023-06-27 | 18.38 | $1.97 | 437849 |
| 2023-06-26 | 19.16 | $1.97 | 86742 |
| 2023-06-23 | 20.14 | $2.00 | 210252 |
| 2023-06-22 | 21.18 | $2.06 | 222100 |
| 2023-06-21 | 22.28 | $1.98 | 389553 |
| 2023-06-20 | 23.03 | $2.01 | 314231 |
| 2023-06-16 | 24.24 | $2.14 | 228000 |
| 2023-06-15 | 24.83 | $2.21 | 262929 |
| 2023-06-14 | 25.68 | $2.18 | 163323 |
| 2023-06-13 | 26.28 | $2.25 | 116325 |
| 2023-06-12 | 26.80 | $2.19 | 131500 |
| 2023-06-09 | 27.34 | $2.23 | 219100 |
| 2023-06-08 | 28.03 | $2.21 | 222311 |
| 2023-06-07 | 28.66 | $2.28 | 132410 |
| 2023-06-06 | 28.88 | $2.38 | 209300 |
| 2023-06-05 | 28.82 | $2.39 | 173128 |
| 2023-06-02 | 28.70 | $2.37 | 381200 |
| 2023-06-01 | 28.57 | $2.32 | 991816 |
| 2023-05-31 | 28.38 | $2.35 | 303900 |
| 2023-05-30 | 28.13 | $2.45 | 254724 |
| 2023-05-26 | 27.34 | $2.49 | 823000 |
| 2023-05-25 | 26.22 | $2.56 | 945300 |
| 2023-05-24 | 25.05 | $2.51 | 633724 |
| 2023-05-23 | 24.01 | $2.48 | 839528 |
| 2023-05-22 | 21.91 | $2.43 | 669100 |
| 2023-05-19 | 19.87 | $2.29 | 1.5M |
| 2023-05-18 | 17.91 | $2.19 | 830046 |
| 2023-05-17 | 16.04 | $1.95 | 485600 |
| 2023-05-16 | 14.90 | $1.92 | 345811 |
| 2023-05-15 | 13.70 | $1.90 | 123300 |
| 2023-05-12 | 12.75 | $1.77 | 101500 |
| 2023-05-11 | 12.03 | $1.78 | 122305 |
| 2023-05-10 | 11.28 | $1.80 | 287000 |
| 2023-05-09 | 10.52 | $1.60 | 130200 |
| 2023-05-08 | 10.83 | $1.65 | 118600 |
| 2023-05-05 | 11.15 | $1.62 | 139800 |
| 2023-05-04 | 11.49 | $1.52 | 92200 |
| 2023-05-03 | 11.09 | $1.50 | 203500 |
| 2023-05-02 | 10.67 | $1.47 | 526624 |
| 2023-05-01 | 10.28 | $1.60 | 389536 |
| 2023-04-28 | 10.55 | $1.70 | 120842 |
| 2023-04-27 | 11.04 | $1.69 | 75400 |
| 2023-04-26 | 11.41 | $1.65 | 215900 |
| 2023-04-25 | 11.80 | $1.66 | 236249 |
| 2023-04-24 | 11.70 | $1.72 | 89938 |
| 2023-04-21 | 11.96 | $1.75 | 155046 |
| 2023-04-20 | 12.31 | $1.76 | 124817 |
| 2023-04-19 | 12.80 | $1.77 | 135200 |
| 2023-04-18 | 13.31 | $1.79 | 73000 |
| 2023-04-17 | 13.92 | $1.86 | 145600 |
| 2023-04-14 | 14.62 | $1.80 | 144049 |
| 2023-04-13 | 15.17 | $1.82 | 109450 |
| 2023-04-12 | 15.75 | $1.78 | 189800 |
| 2023-04-11 | 16.37 | $1.84 | 161244 |
| 2023-04-10 | 16.79 | $1.82 | 269915 |
| 2023-04-06 | 16.93 | $1.79 | 141550 |
| 2023-04-05 | 17.09 | $1.73 | 624816 |
| 2023-04-04 | 17.30 | $1.80 | 717211 |
| 2023-04-03 | 17.82 | $1.90 | 184500 |
| 2023-03-31 | 18.69 | $1.95 | 101400 |
| 2023-03-30 | 19.49 | $1.99 | 120036 |
| 2023-03-29 | 20.08 | $1.99 | 155524 |
| 2023-03-28 | 20.78 | $1.98 | 107500 |
| 2023-03-27 | 21.42 | $2.03 | 164510 |
| 2023-03-24 | 21.95 | $2.07 | 249734 |
| 2023-03-23 | 22.50 | $2.12 | 302600 |
| 2023-03-22 | 22.70 | $2.18 | 376100 |
| 2023-03-21 | 22.75 | $2.11 | 308023 |
| 2023-03-20 | 23.11 | $2.03 | 125830 |
| 2023-03-17 | 23.71 | $2.10 | 273126 |
| 2023-03-16 | 24.10 | $2.17 | 173891 |
| 2023-03-15 | 24.51 | $2.06 | 190800 |
| 2023-03-14 | 25.33 | $2.11 | 338723 |
| 2023-03-13 | 26.20 | $1.90 | 110700 |
| 2023-03-10 | 27.51 | $2.00 | 386040 |
| 2023-03-09 | 28.55 | $2.11 | 297400 |
| 2023-03-08 | 28.82 | $2.24 | 409000 |
| 2023-03-07 | 28.63 | $2.17 | 245028 |
| 2023-03-06 | 28.60 | $2.20 | 389013 |
| 2023-03-03 | 28.59 | $2.15 | 472300 |
| 2023-03-02 | 28.89 | $1.82 | 97740 |
| 2023-03-01 | 30.15 | $1.81 | 120054 |
| 2023-02-28 | 31.29 | $1.82 | 176439 |
| 2023-02-27 | 32.82 | $1.80 | 360610 |
| 2023-02-24 | 34.25 | $1.79 | 208800 |
| 2023-02-23 | 35.98 | $1.94 | 352732 |
| 2023-02-22 | 37.32 | $1.90 | 200000 |
| 2023-02-21 | 38.73 | $2.03 | 203544 |
| 2023-02-17 | 39.08 | $2.09 | 310900 |
| 2023-02-16 | 39.08 | $2.10 | 404800 |
| 2023-02-15 | 39.16 | $2.10 | 370602 |
| 2023-02-14 | 38.78 | $2.07 | 177039 |
| 2023-02-13 | 38.61 | $2.10 | 388247 |
| 2023-02-10 | 38.50 | $2.05 | 236100 |
| 2023-02-09 | 38.51 | $2.06 | 99200 |
| 2023-02-08 | 38.05 | $2.07 | 123900 |
| 2023-02-07 | 37.56 | $2.05 | 115249 |
| 2023-02-06 | 37.12 | $2.02 | 134623 |
| 2023-02-03 | 36.66 | $2.08 | 260712 |
| 2023-02-02 | 36.17 | $2.04 | 347200 |
| 2023-02-01 | 35.90 | $2.00 | 75003 |
| 2023-01-31 | 35.69 | $2.00 | 149200 |
| 2023-01-30 | 35.07 | $2.06 | 241712 |
| 2023-01-27 | 34.00 | $2.13 | 192630 |
| 2023-01-26 | 33.00 | $1.99 | 93711 |
| 2023-01-25 | 32.12 | $2.01 | 171600 |
| 2023-01-24 | 31.18 | $2.03 | 253300 |
| 2023-01-23 | 30.04 | $2.04 | 156500 |
| 2023-01-20 | 28.84 | $1.97 | 420447 |
| 2023-01-19 | 27.66 | $1.99 | 100640 |
| 2023-01-18 | 26.28 | $2.02 | 320100 |
| 2023-01-17 | 24.83 | $2.01 | 115700 |
| 2023-01-13 | 23.33 | $2.00 | 393500 |
| 2023-01-12 | 21.74 | $1.89 | 523100 |
| 2023-01-11 | 20.40 | $1.85 | 436700 |
| 2023-01-10 | 19.11 | $1.77 | 165500 |
| 2023-01-09 | 17.94 | $1.65 | 257435 |
| 2023-01-06 | 17.07 | $1.55 | 324542 |
| 2023-01-05 | 16.41 | $1.49 | 134111 |
| 2023-01-04 | 15.96 | $1.34 | 63500 |
| 2023-01-03 | 15.94 | $1.30 | 193128 |
| 2022-12-30 | 16.15 | $1.17 | 404747 |
| 2022-12-29 | 16.94 | $1.22 | 208000 |
| 2022-12-28 | 17.50 | $1.21 | 159917 |
| 2022-12-27 | 18.09 | $1.21 | 167333 |
| 2022-12-23 | 18.60 | $1.35 | 189700 |
| 2022-12-22 | 18.97 | $1.26 | 81417 |
| 2022-12-21 | 19.68 | $1.25 | 196400 |
| 2022-12-20 | 20.47 | $1.10 | 478400 |
| 2022-12-19 | 21.42 | $1.15 | 217532 |
| 2022-12-16 | 22.44 | $1.12 | 834900 |
| 2022-12-15 | 23.51 | $1.36 | 201900 |
| 2022-12-14 | 23.36 | $1.41 | 270900 |
| 2022-12-13 | 22.92 | $1.45 | 297535 |
| 2022-12-12 | 22.46 | $1.34 | 153237 |
| 2022-12-09 | 22.65 | $1.35 | 129100 |
| 2022-12-08 | 22.85 | $1.31 | 256600 |
| 2022-12-07 | 23.15 | $1.25 | 327800 |
| 2022-12-06 | 23.28 | $1.36 | 131708 |
| 2022-12-05 | 22.82 | $1.43 | 208443 |
| 2022-12-02 | 22.28 | $1.51 | 355024 |
| 2022-12-01 | 21.71 | $1.43 | 172717 |
| 2022-11-30 | 21.30 | $1.39 | 249200 |
| 2022-11-29 | 21.12 | $1.36 | 225641 |
| 2022-11-28 | 20.63 | $1.43 | 630200 |
| 2022-11-25 | 19.91 | $1.30 | 41544 |
| 2022-11-23 | 19.85 | $1.34 | 142700 |
| 2022-11-22 | 19.79 | $1.32 | 83507 |
| 2022-11-21 | 19.72 | $1.35 | 381124 |
| 2022-11-18 | 19.09 | $1.43 | 380100 |
| 2022-11-17 | 18.42 | $1.42 | 303615 |
| 2022-11-16 | 17.82 | $1.47 | 184500 |
| 2022-11-15 | 16.81 | $1.52 | 576940 |
| 2022-11-14 | 15.74 | $1.46 | 485817 |
| 2022-11-11 | 14.62 | $1.34 | 647026 |
| 2022-11-10 | 14.10 | $1.06 | 124000 |
| 2022-11-09 | 14.75 | $0.93 | 434237 |
| 2022-11-08 | 14.90 | $0.98 | 139100 |
| 2022-11-07 | 15.33 | $1.01 | 281925 |
| 2022-11-04 | 16.00 | $1.12 | 170500 |
| 2022-11-03 | 16.29 | $1.14 | 235235 |
| 2022-11-02 | 16.36 | $1.18 | 276410 |
| 2022-11-01 | 16.28 | $1.23 | 359500 |
| 2022-10-31 | 16.19 | $1.18 | 78700 |
| 2022-10-28 | 16.74 | $1.13 | 142900 |
| 2022-10-27 | 17.52 | $1.13 | 170000 |
| 2022-10-26 | 18.34 | $1.16 | 159715 |
| 2022-10-25 | 18.93 | $1.23 | 246715 |
| 2022-10-24 | 19.61 | $1.07 | 81423 |
| 2022-10-21 | 19.66 | $1.07 | 183500 |
| 2022-10-20 | 19.71 | $1.03 | 118847 |
| 2022-10-19 | 19.14 | $1.03 | 225100 |
| 2022-10-18 | 18.53 | $1.04 | 107900 |
| 2022-10-17 | 18.04 | $1.03 | 240000 |
| 2022-10-14 | 17.52 | $1.03 | 100200 |
| 2022-10-13 | 16.98 | $1.04 | 149400 |
| 2022-10-12 | 16.25 | $1.06 | 82939 |
| 2022-10-11 | 15.79 | $1.09 | 286000 |
| 2022-10-10 | 15.31 | $1.10 | 116000 |
| 2022-10-07 | 14.99 | $1.17 | 141429 |
| 2022-10-06 | 14.89 | $1.26 | 107800 |
| 2022-10-05 | 15.34 | $1.31 | 382800 |
| 2022-10-04 | 15.81 | $1.26 | 195100 |
| 2022-10-03 | 15.97 | $1.13 | 281129 |
| 2022-09-30 | 15.10 | $1.10 | 228300 |
| 2022-09-29 | 14.29 | $1.13 | 202000 |
| 2022-09-28 | 13.67 | $1.19 | 98412 |
| 2022-09-27 | 13.17 | $1.16 | 219331 |
| 2022-09-26 | 12.65 | $1.19 | 293700 |
| 2022-09-23 | 12.09 | $1.23 | 227547 |
| 2022-09-22 | 11.44 | $1.22 | 675217 |
| 2022-09-21 | 10.75 | $1.30 | 294801 |
| 2022-09-20 | 10.63 | $1.35 | 625801 |
| 2022-09-19 | 10.55 | $1.34 | 476400 |
| 2022-09-16 | 10.47 | $1.35 | 471900 |
| 2022-09-15 | 10.07 | $1.32 | 410043 |
| 2022-09-14 | 9.93 | $1.34 | 401048 |
| 2022-09-13 | 9.83 | $1.42 | 473200 |
| 2022-09-12 | 9.82 | $1.45 | 428600 |
| 2022-09-09 | 9.85 | $1.39 | 440821 |
| 2022-09-08 | 10.02 | $1.45 | 204400 |
| 2022-09-07 | 10.39 | $1.46 | 215921 |
| 2022-09-06 | 10.46 | $1.42 | 286700 |
| 2022-09-02 | 10.54 | $1.47 | 1.7M |
| 2022-09-01 | 10.63 | $1.43 | 228149 |
| 2022-08-31 | 10.58 | $1.41 | 139600 |
| 2022-08-30 | 10.64 | $1.41 | 195600 |
| 2022-08-29 | 10.52 | $1.42 | 277080 |
| 2022-08-26 | 10.39 | $1.40 | 1.5M |
| 2022-08-25 | 10.36 | $1.47 | 533600 |
| 2022-08-24 | 10.42 | $1.48 | 313317 |
| 2022-08-23 | 10.55 | $1.47 | 218800 |
| 2022-08-22 | 10.72 | $1.49 | 403709 |
| 2022-08-19 | 10.93 | $1.56 | 441337 |
| 2022-08-18 | 11.42 | $1.69 | 526543 |
| 2022-08-17 | 11.82 | $1.81 | 771700 |
| 2022-08-16 | 11.67 | $1.96 | 590139 |
| 2022-08-15 | 11.20 | $2.06 | 1.1M |
| 2022-08-12 | 10.71 | $1.76 | 897200 |
| 2022-08-11 | 11.08 | $1.74 | 656211 |
| 2022-08-10 | 11.40 | $1.70 | 663100 |
| 2022-08-09 | 11.69 | $1.68 | 1.4M |
| 2022-08-08 | 12.01 | $2.04 | 1.2M |
| 2022-08-05 | 11.14 | $1.89 | 708400 |
| 2022-08-04 | 10.66 | $1.77 | 582600 |
| 2022-08-03 | 10.15 | $1.75 | 551300 |
| 2022-08-02 | 9.74 | $1.70 | 666765 |
| 2022-08-01 | 9.71 | $1.50 | 564137 |
| 2022-07-29 | 10.00 | $1.45 | 297602 |
| 2022-07-28 | 10.05 | $1.37 | 589600 |
| 2022-07-27 | 9.88 | $1.34 | 178822 |
| 2022-07-26 | 9.51 | $1.33 | 345600 |
| 2022-07-25 | 9.12 | $1.37 | 519199 |
| 2022-07-22 | 8.97 | $1.47 | 426513 |
| 2022-07-21 | 9.01 | $1.46 | 499624 |
| 2022-07-20 | 9.17 | $1.54 | 443600 |
| 2022-07-19 | 9.53 | $1.52 | 339600 |
| 2022-07-18 | 9.45 | $1.47 | 411600 |
| 2022-07-15 | 9.40 | $1.51 | 340900 |
| 2022-07-14 | 9.47 | $1.57 | 296303 |
| 2022-07-13 | 9.77 | $1.63 | 334048 |
| 2022-07-12 | 9.91 | $1.60 | 419400 |
| 2022-07-11 | 10.09 | $1.67 | 432826 |
| 2022-07-08 | 10.56 | $1.75 | 1.2M |
| 2022-07-07 | 10.91 | $1.82 | 884700 |
| 2022-07-06 | 11.31 | $1.69 | 338736 |
| 2022-07-05 | 11.74 | $1.74 | 824610 |
| 2022-07-01 | 12.15 | $1.59 | 884748 |
| 2022-06-30 | 12.22 | $1.60 | 682026 |
| 2022-06-29 | 12.47 | $1.61 | 1.5M |
| 2022-06-28 | 12.78 | $1.75 | 490829 |
| 2022-06-27 | 13.40 | $1.80 | 2.2M |
| 2022-06-24 | 14.05 | $1.75 | 11.7M |
| 2022-06-23 | 14.68 | $1.99 | 1.2M |
| 2022-06-22 | 15.40 | $1.80 | 772242 |
| 2022-06-21 | 15.71 | $1.75 | 787871 |
| 2022-06-17 | 15.98 | $1.82 | 1.2M |
| 2022-06-16 | 16.30 | $1.82 | 804100 |
| 2022-06-15 | 16.36 | $1.86 | 623232 |
| 2022-06-14 | 16.55 | $1.81 | 903351 |
| 2022-06-13 | 16.56 | $1.74 | 1.0M |
| 2022-06-10 | 16.43 | $1.78 | 613900 |
| 2022-06-09 | 16.61 | $1.93 | 646200 |
| 2022-06-08 | 17.05 | $2.07 | 1.4M |
| 2022-06-07 | 17.60 | $1.93 | 1.6M |
| 2022-06-06 | 17.88 | $1.94 | 1.3M |
| 2022-06-03 | 18.23 | $1.97 | 1.4M |
| 2022-06-02 | 18.58 | $1.99 | 1.0M |
| 2022-06-01 | 18.92 | $1.74 | 808821 |
| 2022-05-31 | 19.12 | $1.89 | 2.1M |
| 2022-05-27 | 19.60 | $2.03 | 1.4M |
| 2022-05-26 | 19.96 | $2.02 | 2.6M |
| 2022-05-25 | 20.35 | $1.68 | 2.5M |
| 2022-05-24 | 20.23 | $1.95 | 2.1M |
| 2022-05-23 | 20.54 | $2.60 | 2.3M |
| 2022-05-20 | 20.88 | $1.95 | 786361 |
| 2022-05-19 | 19.85 | $2.05 | 992023 |
| 2022-05-18 | 19.04 | $2.19 | 7.0M |
| 2022-05-17 | 18.18 | $2.10 | 704024 |
| 2022-05-16 | 17.49 | $2.17 | 669300 |
| 2022-05-13 | 16.87 | $2.22 | 762500 |
| 2022-05-12 | 16.23 | $2.12 | 762800 |
| 2022-05-11 | 15.33 | $2.07 | 764500 |
| 2022-05-10 | 14.49 | $2.46 | 683923 |
| 2022-05-09 | 14.12 | $2.54 | 392900 |
| 2022-05-06 | 13.92 | $2.95 | 967608 |
| 2022-05-05 | 14.11 | $3.01 | 499800 |
| 2022-05-04 | 14.51 | $3.13 | 459517 |
| 2022-05-03 | 15.03 | $3.08 | 628200 |
| 2022-05-02 | 15.47 | $2.84 | 753900 |
| 2022-04-29 | 15.45 | $2.65 | 1.0M |
| 2022-04-28 | 15.03 | $2.60 | 1.0M |
| 2022-04-27 | 14.37 | $2.58 | 873730 |
| 2022-04-26 | 13.98 | $2.55 | 799600 |
| 2022-04-25 | 13.55 | $2.80 | 668832 |
| 2022-04-22 | 13.32 | $2.80 | 615842 |
| 2022-04-21 | 13.28 | $2.90 | 895400 |
| 2022-04-20 | 13.33 | $3.06 | 847100 |
| 2022-04-19 | 13.67 | $3.24 | 1.3M |
| 2022-04-18 | 14.39 | $3.33 | 591900 |
| 2022-04-14 | 14.98 | $3.45 | 681505 |
| 2022-04-13 | 15.40 | $3.48 | 567110 |
| 2022-04-12 | 15.80 | $3.57 | 447131 |
| 2022-04-11 | 16.02 | $3.86 | 737700 |
| 2022-04-08 | 15.68 | $3.80 | 485011 |
| 2022-04-07 | 15.88 | $3.93 | 567800 |
| 2022-04-06 | 15.93 | $3.80 | 330147 |
| 2022-04-05 | 16.21 | $3.71 | 527346 |
| 2022-04-04 | 16.01 | $3.99 | 637020 |
| 2022-04-01 | 15.57 | $3.77 | 527223 |
| 2022-03-31 | 15.82 | $3.59 | 453146 |
| 2022-03-30 | 15.88 | $3.78 | 406312 |
| 2022-03-29 | 15.42 | $3.96 | 643987 |
| 2022-03-28 | 14.99 | $3.58 | 468200 |
| 2022-03-25 | 15.09 | $3.52 | 529140 |
| 2022-03-24 | 15.19 | $3.76 | 327600 |
| 2022-03-23 | 14.43 | $3.92 | 650500 |
| 2022-03-22 | 13.60 | $3.90 | 525400 |
| 2022-03-21 | 12.80 | $3.67 | 298200 |
| 2022-03-18 | 12.15 | $3.79 | 663127 |
| 2022-03-17 | 11.46 | $3.73 | 366200 |
| 2022-03-16 | 11.13 | $3.57 | 480213 |
| 2022-03-15 | 11.16 | $3.35 | 884800 |
| 2022-03-14 | 11.66 | $3.27 | 1.5M |
| 2022-03-11 | 12.19 | $3.40 | 290700 |
| 2022-03-10 | 12.32 | $3.63 | 330832 |
| 2022-03-09 | 12.33 | $3.69 | 402900 |
| 2022-03-08 | 12.28 | $3.41 | 494000 |
| 2022-03-07 | 12.87 | $3.40 | 610818 |
| 2022-03-04 | 13.48 | $3.49 | 325500 |
| 2022-03-03 | 13.83 | $3.65 | 515110 |
| 2022-03-02 | 13.95 | $3.63 | 342600 |
| 2022-03-01 | 14.19 | $3.67 | 353900 |
| 2022-02-28 | 14.23 | $3.68 | 823400 |
| 2022-02-25 | 14.25 | $3.84 | 563900 |
| 2022-02-24 | 14.12 | $3.82 | 1.2M |
| 2022-02-23 | 14.06 | $3.46 | 1.0M |
| 2022-02-22 | 14.59 | $3.46 | 599000 |
| 2022-02-18 | 14.93 | $3.62 | 999529 |
| 2022-02-17 | 15.40 | $3.36 | 649500 |
| 2022-02-16 | 16.15 | $3.51 | 738947 |
| 2022-02-15 | 16.84 | $3.54 | 794577 |
| 2022-02-14 | 17.37 | $3.51 | 915706 |
| 2022-02-11 | 17.82 | $3.93 | 2.5M |
| 2022-02-10 | 17.39 | $3.96 | 1.9M |
| 2022-02-09 | 17.32 | $3.66 | 974200 |
| 2022-02-08 | 17.86 | $3.45 | 912000 |
| 2022-02-07 | 18.78 | $3.46 | 900600 |
| 2022-02-04 | 19.76 | $3.30 | 1.1M |
| 2022-02-03 | 20.41 | $3.27 | 2.3M |
| 2022-02-02 | 21.12 | $3.40 | 1.4M |
| 2022-02-01 | 21.99 | $3.34 | 1.1M |
| 2022-01-31 | 22.72 | $3.27 | 1.3M |
| 2022-01-28 | 23.49 | $3.18 | 4.1M |
| 2022-01-27 | 23.68 | $2.80 | 1.9M |
| 2022-01-26 | 24.11 | $3.03 | 2.2M |
| 2022-01-25 | 24.90 | $3.09 | 3.2M |
| 2022-01-24 | 25.52 | $2.98 | 3.9M |
| 2022-01-21 | 25.56 | $2.84 | 799700 |
| 2022-01-20 | 25.87 | $2.98 | 448800 |
| 2022-01-19 | 26.53 | $3.05 | 1.5M |
| 2022-01-18 | 27.07 | $3.02 | 605014 |
| 2022-01-14 | 27.49 | $3.13 | 702259 |
| 2022-01-13 | 28.10 | $3.28 | 648408 |
| 2022-01-12 | 29.16 | $3.25 | 704339 |
| 2022-01-11 | 30.10 | $3.25 | 2.5M |
| 2022-01-10 | 31.12 | $3.18 | 499742 |
| 2022-01-07 | 30.27 | $3.18 | 351502 |
| 2022-01-06 | 29.56 | $3.26 | 531215 |
| 2022-01-05 | 28.90 | $3.26 | 767022 |
| 2022-01-04 | 28.23 | $3.46 | 859000 |
| 2022-01-03 | 27.89 | $3.72 | 468236 |
| 2021-12-31 | 28.05 | $3.92 | 727900 |
| 2021-12-30 | 28.36 | $3.75 | 950203 |
| 2021-12-29 | 28.26 | $3.72 | 778311 |
| 2021-12-28 | 27.86 | $3.63 | 588434 |
| 2021-12-27 | 27.51 | $3.75 | 614327 |
| 2021-12-23 | 27.27 | $3.80 | 698914 |
| 2021-12-22 | 26.90 | $3.70 | 429327 |
| 2021-12-21 | 26.63 | $3.76 | 622600 |
| 2021-12-20 | 26.38 | $3.78 | 387133 |
| 2021-12-17 | 26.14 | $3.83 | 1.1M |
| 2021-12-16 | 25.88 | $3.79 | 515010 |
| 2021-12-15 | 25.82 | $3.97 | 833200 |
| 2021-12-14 | 25.84 | $3.86 | 650400 |
| 2021-12-13 | 25.62 | $3.95 | 568300 |
| 2021-12-10 | 25.63 | $4.24 | 546500 |
| 2021-12-09 | 25.95 | $4.17 | 327249 |
| 2021-12-08 | 26.43 | $4.48 | 524900 |
| 2021-12-07 | 27.20 | $4.38 | 485272 |
| 2021-12-06 | 28.01 | $4.25 | 607500 |
| 2021-12-03 | 28.10 | $4.29 | 719941 |
| 2021-12-02 | 28.31 | $4.41 | 462717 |
| 2021-12-01 | 28.83 | $4.41 | 446514 |
| 2021-11-30 | 29.59 | $4.61 | 676822 |
| 2021-11-29 | 30.24 | $4.51 | 850900 |
| 2021-11-26 | 30.93 | $4.69 | 739100 |
| 2021-11-24 | 31.71 | $4.51 | 479122 |
| 2021-11-23 | 31.57 | $4.36 | 889021 |
| 2021-11-22 | 30.98 | $4.31 | 741627 |
| 2021-11-19 | 30.37 | $4.49 | 572900 |
| 2021-11-18 | 30.16 | $4.53 | 716500 |
| 2021-11-17 | 29.94 | $4.74 | 384147 |
| 2021-11-16 | 30.26 | $4.86 | 436600 |
| 2021-11-15 | 30.60 | $4.76 | 643000 |
| 2021-11-12 | 30.95 | $4.92 | 2.0M |
| 2021-11-11 | 31.33 | $4.70 | 649023 |
| 2021-11-10 | 31.14 | $4.65 | 585800 |
| 2021-11-09 | 30.66 | $4.63 | 1.1M |
| 2021-11-08 | 30.16 | $4.82 | 1.1M |
| 2021-11-05 | 30.08 | $4.88 | 657924 |
| 2021-11-04 | 29.56 | $5.03 | 276124 |
| 2021-11-03 | 29.40 | $5.14 | 329106 |
| 2021-11-02 | 29.06 | $5.01 | 425111 |
| 2021-11-01 | 28.57 | $5.15 | 546345 |
| 2021-10-29 | 28.41 | $5.15 | 635707 |
| 2021-10-28 | 27.96 | $5.05 | 382334 |
| 2021-10-27 | 27.15 | $4.99 | 422900 |
| 2021-10-26 | 26.30 | $5.07 | 723904 |
| 2021-10-25 | 25.40 | $5.14 | 600500 |
| 2021-10-22 | 24.94 | $5.21 | 421900 |
| 2021-10-21 | 24.45 | $5.22 | 331400 |
| 2021-10-20 | 24.27 | $5.35 | 633085 |
| 2021-10-19 | 24.26 | $5.41 | 319400 |
| 2021-10-18 | 24.06 | $5.29 | 551700 |
| 2021-10-15 | 23.52 | $5.34 | 494150 |
| 2021-10-14 | 22.94 | $5.19 | 535526 |
| 2021-10-13 | 22.34 | $5.36 | 279042 |
| 2021-10-12 | 21.92 | $5.35 | 356333 |
| 2021-10-11 | 21.37 | $5.34 | 445400 |
| 2021-10-08 | 20.79 | $5.37 | 365933 |
| 2021-10-07 | 20.24 | $5.47 | 413445 |
| 2021-10-06 | 19.76 | $5.53 | 627300 |
| 2021-10-05 | 19.31 | $5.64 | 682218 |
| 2021-10-04 | 19.06 | $5.86 | 493921 |
| 2021-10-01 | 19.09 | $6.13 | 846927 |
| 2021-09-30 | 19.24 | $6.59 | 460917 |
| 2021-09-29 | 20.20 | $6.38 | 390715 |
| 2021-09-28 | 21.07 | $6.42 | 695570 |
| 2021-09-27 | 22.11 | $6.64 | 405100 |
| 2021-09-24 | 23.21 | $6.60 | 414900 |
| 2021-09-23 | 24.16 | $6.84 | 362300 |
| 2021-09-22 | 25.12 | $6.61 | 325100 |
| 2021-09-21 | 26.31 | $6.57 | 406607 |
| 2021-09-20 | 27.67 | $6.51 | 540427 |
| 2021-09-17 | 29.10 | $6.94 | 1.2M |
| 2021-09-16 | 30.02 | $6.78 | 406949 |
| 2021-09-15 | 31.28 | $6.63 | 612011 |
| 2021-09-14 | 32.37 | $6.85 | 749800 |
| 2021-09-13 | 33.21 | $6.87 | 763232 |
| 2021-09-10 | 34.33 | $6.80 | 396700 |
| 2021-09-09 | 35.21 | $6.81 | 411700 |
| 2021-09-08 | 36.05 | $6.82 | 856500 |
| 2021-09-07 | 36.98 | $6.81 | 583846 |
| 2021-09-03 | 37.64 | $7.19 | 496412 |
| 2021-09-02 | 37.45 | $7.22 | 483800 |
| 2021-09-01 | 37.27 | $7.22 | 885039 |
| 2021-08-31 | 37.09 | $7.21 | 294658 |
| 2021-08-30 | 36.90 | $7.21 | 495100 |
| 2021-08-27 | 36.71 | $7.10 | 521539 |
| 2021-08-26 | 36.55 | $7.03 | 335000 |
| 2021-08-25 | 36.41 | $7.15 | 451794 |
| 2021-08-24 | 36.10 | $7.12 | 582200 |
| 2021-08-23 | 35.85 | $6.82 | 441500 |
| 2021-08-20 | 35.74 | $6.82 | 748600 |
| 2021-08-19 | 35.66 | $6.53 | 479800 |
| 2021-08-18 | 35.82 | $6.53 | 471530 |
| 2021-08-17 | 35.73 | $6.74 | 583055 |
| 2021-08-16 | 35.69 | $6.73 | 482833 |
| 2021-08-13 | 35.64 | $6.70 | 535612 |
| 2021-08-12 | 35.50 | $6.91 | 531300 |
| 2021-08-11 | 35.19 | $6.75 | 457200 |
| 2021-08-10 | 34.93 | $6.82 | 538965 |
| 2021-08-09 | 34.44 | $6.81 | 830500 |
| 2021-08-06 | 33.93 | $6.39 | 961900 |
| 2021-08-05 | 33.54 | $6.83 | 1.0M |
| 2021-08-04 | 32.43 | $6.87 | 776033 |
| 2021-08-03 | 31.08 | $7.00 | 592721 |
| 2021-08-02 | 29.57 | $6.91 | 1.1M |
| 2021-07-30 | 27.98 | $7.41 | 882710 |
| 2021-07-29 | 25.83 | $7.30 | 2.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected