Is Latteno Food Corp. (LATF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Latteno Food Corp. (LATF) research center and poll results.
OTC : LATF
Latteno Food Corp. — Technical Indicators
$1e-06 USD
$0.0 (-99.01%)
- Volume
- 30K
- Average Volume
- 615
- Market Capitalization
- $206.51K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2023-08-11
Close Price
$0.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 100000 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 1000000 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | 4000 |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | 200000 |
| 2022-07-22 | 0.00 | $0.00 | 1000000 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 10000 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 1.7M |
| 2021-09-02 | 0.00 | $0.00 | 27.5M |
| 2021-09-01 | 0.00 | $0.00 | 161.1M |
| 2021-08-31 | 0.00 | $0.00 | 25.1M |
| 2021-08-30 | 0.00 | $0.00 | 19.7M |
| 2021-08-27 | 0.00 | $0.00 | 25.9M |
| 2021-08-26 | 0.00 | $0.00 | 30.9M |
| 2021-08-25 | 0.00 | $0.00 | 16.7M |
| 2021-08-24 | 0.00 | $0.00 | 19.1M |
| 2021-08-23 | 0.00 | $0.00 | 38.8M |
| 2021-08-20 | 0.00 | $0.00 | 2.8M |
| 2021-08-19 | 0.00 | $0.00 | 26.4M |
| 2021-08-18 | 0.00 | $0.00 | 57.9M |
| 2021-08-17 | 0.00 | $0.00 | 21.2M |
| 2021-08-16 | 0.00 | $0.00 | 22.9M |
| 2021-08-13 | 0.00 | $0.00 | 93.4M |
| 2021-08-12 | 0.00 | $0.00 | 32.8M |
| 2021-08-11 | 0.00 | $0.00 | 66.2M |
| 2021-08-10 | 0.00 | $0.00 | 29.8M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2023-08-11
Close Price
$0.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 100000 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 1000000 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | 4000 |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | 200000 |
| 2022-07-22 | 0.00 | $0.00 | 1000000 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 10000 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 1.7M |
| 2021-09-02 | 0.00 | $0.00 | 27.5M |
| 2021-09-01 | 0.00 | $0.00 | 161.1M |
| 2021-08-31 | 0.00 | $0.00 | 25.1M |
| 2021-08-30 | 0.00 | $0.00 | 19.7M |
| 2021-08-27 | 0.00 | $0.00 | 25.9M |
| 2021-08-26 | 0.00 | $0.00 | 30.9M |
| 2021-08-25 | 0.00 | $0.00 | 16.7M |
| 2021-08-24 | 0.00 | $0.00 | 19.1M |
| 2021-08-23 | 0.00 | $0.00 | 38.8M |
| 2021-08-20 | 0.00 | $0.00 | 2.8M |
| 2021-08-19 | 0.00 | $0.00 | 26.4M |
| 2021-08-18 | 0.00 | $0.00 | 57.9M |
| 2021-08-17 | 0.00 | $0.00 | 21.2M |
| 2021-08-16 | 0.00 | $0.00 | 22.9M |
| 2021-08-13 | 0.00 | $0.00 | 93.4M |
| 2021-08-12 | 0.00 | $0.00 | 32.8M |
| 2021-08-11 | 0.00 | $0.00 | 66.2M |
| 2021-08-10 | 0.00 | $0.00 | 29.8M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2023-08-11
Close Price
$0.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 100000 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 1000000 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | 4000 |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | 200000 |
| 2022-07-22 | 0.00 | $0.00 | 1000000 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 10000 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 1.7M |
| 2021-09-02 | 0.00 | $0.00 | 27.5M |
| 2021-09-01 | 0.00 | $0.00 | 161.1M |
| 2021-08-31 | 0.00 | $0.00 | 25.1M |
| 2021-08-30 | 0.00 | $0.00 | 19.7M |
| 2021-08-27 | 0.00 | $0.00 | 25.9M |
| 2021-08-26 | 0.00 | $0.00 | 30.9M |
| 2021-08-25 | 0.00 | $0.00 | 16.7M |
| 2021-08-24 | 0.00 | $0.00 | 19.1M |
| 2021-08-23 | 0.00 | $0.00 | 38.8M |
| 2021-08-20 | 0.00 | $0.00 | 2.8M |
| 2021-08-19 | 0.00 | $0.00 | 26.4M |
| 2021-08-18 | 0.00 | $0.00 | 57.9M |
| 2021-08-17 | 0.00 | $0.00 | 21.2M |
| 2021-08-16 | 0.00 | $0.00 | 22.9M |
| 2021-08-13 | 0.00 | $0.00 | 93.4M |
| 2021-08-12 | 0.00 | $0.00 | 32.8M |
| 2021-08-11 | 0.00 | $0.00 | 66.2M |
| 2021-08-10 | 0.00 | $0.00 | 29.8M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2023-08-11
Close Price
$0.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 100000 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 1000000 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | 4000 |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | 200000 |
| 2022-07-22 | 0.00 | $0.00 | 1000000 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 10000 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 1.7M |
| 2021-09-02 | 0.00 | $0.00 | 27.5M |
| 2021-09-01 | 0.00 | $0.00 | 161.1M |
| 2021-08-31 | 0.00 | $0.00 | 25.1M |
| 2021-08-30 | 0.00 | $0.00 | 19.7M |
| 2021-08-27 | 0.00 | $0.00 | 25.9M |
| 2021-08-26 | 0.00 | $0.00 | 30.9M |
| 2021-08-25 | 0.00 | $0.00 | 16.7M |
| 2021-08-24 | 0.00 | $0.00 | 19.1M |
| 2021-08-23 | 0.00 | $0.00 | 38.8M |
| 2021-08-20 | 0.00 | $0.00 | 2.8M |
| 2021-08-19 | 0.00 | $0.00 | 26.4M |
| 2021-08-18 | 0.00 | $0.00 | 57.9M |
| 2021-08-17 | 0.00 | $0.00 | 21.2M |
| 2021-08-16 | 0.00 | $0.00 | 22.9M |
| 2021-08-13 | 0.00 | $0.00 | 93.4M |
| 2021-08-12 | 0.00 | $0.00 | 32.8M |
| 2021-08-11 | 0.00 | $0.00 | 66.2M |
| 2021-08-10 | 0.00 | $0.00 | 29.8M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2023-08-11
Close Price
$0.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 100000 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 1000000 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | 4000 |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | 200000 |
| 2022-07-22 | 0.00 | $0.00 | 1000000 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 10000 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 1.7M |
| 2021-09-02 | 0.00 | $0.00 | 27.5M |
| 2021-09-01 | 0.00 | $0.00 | 161.1M |
| 2021-08-31 | 0.00 | $0.00 | 25.1M |
| 2021-08-30 | 0.00 | $0.00 | 19.7M |
| 2021-08-27 | 0.00 | $0.00 | 25.9M |
| 2021-08-26 | 0.00 | $0.00 | 30.9M |
| 2021-08-25 | 0.00 | $0.00 | 16.7M |
| 2021-08-24 | 0.00 | $0.00 | 19.1M |
| 2021-08-23 | 0.00 | $0.00 | 38.8M |
| 2021-08-20 | 0.00 | $0.00 | 2.8M |
| 2021-08-19 | 0.00 | $0.00 | 26.4M |
| 2021-08-18 | 0.00 | $0.00 | 57.9M |
| 2021-08-17 | 0.00 | $0.00 | 21.2M |
| 2021-08-16 | 0.00 | $0.00 | 22.9M |
| 2021-08-13 | 0.00 | $0.00 | 93.4M |
| 2021-08-12 | 0.00 | $0.00 | 32.8M |
| 2021-08-11 | 0.00 | $0.00 | 66.2M |
| 2021-08-10 | 0.00 | $0.00 | 29.8M |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
1.47
2023-08-11
Close Price
$0.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.09
Average
53.52
Maximum
99.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-08-11 | 1.47 | $0.00 | — |
| 2023-08-10 | 1.47 | $0.00 | — |
| 2023-08-09 | 1.47 | $0.00 | 100000 |
| 2023-08-08 | 90.96 | $0.00 | — |
| 2023-08-07 | 90.96 | $0.00 | — |
| 2023-08-04 | 90.96 | $0.00 | — |
| 2023-08-03 | 90.96 | $0.00 | — |
| 2023-08-02 | 90.96 | $0.00 | — |
| 2023-08-01 | 90.96 | $0.00 | — |
| 2023-07-31 | 90.96 | $0.00 | — |
| 2023-07-28 | 90.96 | $0.00 | — |
| 2023-07-27 | 90.96 | $0.00 | — |
| 2023-07-26 | 90.96 | $0.00 | — |
| 2023-07-25 | 90.96 | $0.00 | — |
| 2023-07-24 | 90.96 | $0.00 | — |
| 2023-07-21 | 90.96 | $0.00 | — |
| 2023-07-20 | 90.96 | $0.00 | — |
| 2023-07-19 | 90.96 | $0.00 | — |
| 2023-07-18 | 90.96 | $0.00 | — |
| 2023-07-17 | 90.96 | $0.00 | — |
| 2023-07-14 | 90.96 | $0.00 | — |
| 2023-07-13 | 90.96 | $0.00 | — |
| 2023-07-12 | 90.96 | $0.00 | — |
| 2023-07-11 | 90.96 | $0.00 | — |
| 2023-07-10 | 90.96 | $0.00 | — |
| 2023-07-07 | 90.96 | $0.00 | — |
| 2023-07-06 | 90.96 | $0.00 | — |
| 2023-07-05 | 90.96 | $0.00 | — |
| 2023-07-03 | 90.96 | $0.00 | — |
| 2023-06-30 | 90.96 | $0.00 | — |
| 2023-06-29 | 90.96 | $0.00 | — |
| 2023-06-28 | 90.96 | $0.00 | — |
| 2023-06-27 | 90.96 | $0.00 | — |
| 2023-06-26 | 90.96 | $0.00 | — |
| 2023-06-23 | 90.96 | $0.00 | — |
| 2023-06-22 | 90.96 | $0.00 | — |
| 2023-06-21 | 90.96 | $0.00 | — |
| 2023-06-20 | 90.96 | $0.00 | — |
| 2023-06-16 | 90.96 | $0.00 | — |
| 2023-06-15 | 90.96 | $0.00 | — |
| 2023-06-14 | 90.96 | $0.00 | — |
| 2023-06-13 | 90.96 | $0.00 | — |
| 2023-06-12 | 90.96 | $0.00 | — |
| 2023-06-09 | 90.96 | $0.00 | — |
| 2023-06-08 | 90.96 | $0.00 | — |
| 2023-06-07 | 90.96 | $0.00 | — |
| 2023-06-06 | 90.96 | $0.00 | — |
| 2023-06-05 | 90.96 | $0.00 | — |
| 2023-06-02 | 90.96 | $0.00 | — |
| 2023-06-01 | 90.96 | $0.00 | — |
| 2023-05-31 | 90.96 | $0.00 | — |
| 2023-05-30 | 90.96 | $0.00 | — |
| 2023-05-26 | 90.96 | $0.00 | — |
| 2023-05-25 | 90.96 | $0.00 | — |
| 2023-05-24 | 90.96 | $0.00 | — |
| 2023-05-23 | 90.96 | $0.00 | — |
| 2023-05-22 | 90.96 | $0.00 | — |
| 2023-05-19 | 90.96 | $0.00 | — |
| 2023-05-18 | 90.96 | $0.00 | — |
| 2023-05-17 | 90.96 | $0.00 | — |
| 2023-05-16 | 90.96 | $0.00 | — |
| 2023-05-15 | 90.96 | $0.00 | — |
| 2023-05-12 | 90.96 | $0.00 | — |
| 2023-05-11 | 90.96 | $0.00 | — |
| 2023-05-10 | 90.96 | $0.00 | — |
| 2023-05-09 | 90.96 | $0.00 | — |
| 2023-05-08 | 90.96 | $0.00 | — |
| 2023-05-05 | 90.96 | $0.00 | — |
| 2023-05-04 | 90.96 | $0.00 | — |
| 2023-05-03 | 90.96 | $0.00 | — |
| 2023-05-02 | 90.96 | $0.00 | — |
| 2023-05-01 | 90.96 | $0.00 | — |
| 2023-04-28 | 90.96 | $0.00 | — |
| 2023-04-27 | 90.96 | $0.00 | — |
| 2023-04-26 | 90.96 | $0.00 | — |
| 2023-04-25 | 90.96 | $0.00 | — |
| 2023-04-24 | 90.96 | $0.00 | — |
| 2023-04-21 | 90.96 | $0.00 | — |
| 2023-04-20 | 90.96 | $0.00 | — |
| 2023-04-19 | 90.96 | $0.00 | — |
| 2023-04-18 | 90.96 | $0.00 | — |
| 2023-04-17 | 90.96 | $0.00 | — |
| 2023-04-14 | 90.96 | $0.00 | — |
| 2023-04-13 | 90.96 | $0.00 | — |
| 2023-04-12 | 90.96 | $0.00 | 1000000 |
| 2023-04-11 | 0.09 | $0.00 | — |
| 2023-04-10 | 0.09 | $0.00 | — |
| 2023-04-06 | 0.09 | $0.00 | — |
| 2023-04-05 | 0.09 | $0.00 | — |
| 2023-04-04 | 0.09 | $0.00 | — |
| 2023-04-03 | 0.09 | $0.00 | — |
| 2023-03-31 | 0.09 | $0.00 | — |
| 2023-03-30 | 0.09 | $0.00 | — |
| 2023-03-29 | 0.09 | $0.00 | — |
| 2023-03-28 | 0.09 | $0.00 | — |
| 2023-03-27 | 0.09 | $0.00 | — |
| 2023-03-24 | 0.09 | $0.00 | — |
| 2023-03-23 | 0.09 | $0.00 | — |
| 2023-03-22 | 0.09 | $0.00 | — |
| 2023-03-21 | 0.09 | $0.00 | — |
| 2023-03-20 | 0.09 | $0.00 | — |
| 2023-03-17 | 0.09 | $0.00 | — |
| 2023-03-16 | 0.09 | $0.00 | — |
| 2023-03-15 | 0.09 | $0.00 | — |
| 2023-03-14 | 0.09 | $0.00 | — |
| 2023-03-13 | 0.09 | $0.00 | — |
| 2023-03-10 | 0.09 | $0.00 | — |
| 2023-03-09 | 0.09 | $0.00 | — |
| 2023-03-08 | 0.09 | $0.00 | — |
| 2023-03-07 | 0.09 | $0.00 | — |
| 2023-03-06 | 0.09 | $0.00 | — |
| 2023-03-03 | 0.09 | $0.00 | — |
| 2023-03-02 | 0.09 | $0.00 | — |
| 2023-03-01 | 0.09 | $0.00 | — |
| 2023-02-28 | 0.09 | $0.00 | — |
| 2023-02-27 | 0.09 | $0.00 | — |
| 2023-02-24 | 0.09 | $0.00 | — |
| 2023-02-23 | 0.09 | $0.00 | — |
| 2023-02-22 | 0.09 | $0.00 | — |
| 2023-02-21 | 0.09 | $0.00 | — |
| 2023-02-17 | 0.09 | $0.00 | — |
| 2023-02-16 | 0.09 | $0.00 | — |
| 2023-02-15 | 0.09 | $0.00 | — |
| 2023-02-14 | 0.09 | $0.00 | — |
| 2023-02-13 | 0.09 | $0.00 | — |
| 2023-02-10 | 0.09 | $0.00 | — |
| 2023-02-09 | 0.09 | $0.00 | — |
| 2023-02-08 | 0.09 | $0.00 | — |
| 2023-02-07 | 0.09 | $0.00 | — |
| 2023-02-06 | 0.09 | $0.00 | 4000 |
| 2023-02-03 | 99.96 | $0.00 | — |
| 2023-02-02 | 99.96 | $0.00 | — |
| 2023-02-01 | 99.96 | $0.00 | — |
| 2023-01-31 | 99.96 | $0.00 | — |
| 2023-01-30 | 99.96 | $0.00 | — |
| 2023-01-27 | 99.96 | $0.00 | — |
| 2023-01-26 | 99.96 | $0.00 | — |
| 2023-01-25 | 99.96 | $0.00 | — |
| 2023-01-24 | 99.96 | $0.00 | — |
| 2023-01-23 | 99.96 | $0.00 | — |
| 2023-01-20 | 99.96 | $0.00 | — |
| 2023-01-19 | 99.96 | $0.00 | — |
| 2023-01-18 | 99.96 | $0.00 | — |
| 2023-01-17 | 99.96 | $0.00 | — |
| 2023-01-13 | 99.96 | $0.00 | — |
| 2023-01-12 | 99.96 | $0.00 | — |
| 2023-01-11 | 99.96 | $0.00 | — |
| 2023-01-10 | 99.96 | $0.00 | — |
| 2023-01-09 | 99.96 | $0.00 | — |
| 2023-01-06 | 99.96 | $0.00 | — |
| 2023-01-05 | 99.96 | $0.00 | — |
| 2023-01-04 | 99.96 | $0.00 | — |
| 2023-01-03 | 99.96 | $0.00 | — |
| 2022-12-30 | 99.96 | $0.00 | — |
| 2022-12-29 | 99.96 | $0.00 | — |
| 2022-12-28 | 99.96 | $0.00 | — |
| 2022-12-27 | 99.96 | $0.00 | — |
| 2022-12-23 | 99.96 | $0.00 | — |
| 2022-12-22 | 99.96 | $0.00 | — |
| 2022-12-21 | 99.96 | $0.00 | — |
| 2022-12-20 | 99.96 | $0.00 | — |
| 2022-12-19 | 99.96 | $0.00 | — |
| 2022-12-16 | 99.96 | $0.00 | — |
| 2022-12-15 | 99.96 | $0.00 | — |
| 2022-12-14 | 99.96 | $0.00 | — |
| 2022-12-13 | 99.96 | $0.00 | — |
| 2022-12-12 | 99.96 | $0.00 | — |
| 2022-12-09 | 99.96 | $0.00 | — |
| 2022-12-08 | 99.96 | $0.00 | — |
| 2022-12-07 | 99.96 | $0.00 | — |
| 2022-12-06 | 99.96 | $0.00 | — |
| 2022-12-05 | 99.96 | $0.00 | — |
| 2022-12-02 | 99.96 | $0.00 | — |
| 2022-12-01 | 99.96 | $0.00 | — |
| 2022-11-30 | 99.96 | $0.00 | — |
| 2022-11-29 | 99.96 | $0.00 | — |
| 2022-11-28 | 99.96 | $0.00 | — |
| 2022-11-25 | 99.96 | $0.00 | — |
| 2022-11-23 | 99.96 | $0.00 | — |
| 2022-11-22 | 99.96 | $0.00 | — |
| 2022-11-21 | 99.96 | $0.00 | — |
| 2022-11-18 | 99.96 | $0.00 | — |
| 2022-11-17 | 99.96 | $0.00 | — |
| 2022-11-16 | 99.96 | $0.00 | — |
| 2022-11-15 | 99.96 | $0.00 | — |
| 2022-11-14 | 99.96 | $0.00 | — |
| 2022-11-11 | 99.96 | $0.00 | — |
| 2022-11-10 | 99.96 | $0.00 | — |
| 2022-11-09 | 99.96 | $0.00 | — |
| 2022-11-08 | 99.96 | $0.00 | — |
| 2022-11-07 | 99.96 | $0.00 | — |
| 2022-11-04 | 99.96 | $0.00 | — |
| 2022-11-03 | 99.96 | $0.00 | — |
| 2022-11-02 | 99.96 | $0.00 | — |
| 2022-11-01 | 99.96 | $0.00 | — |
| 2022-10-31 | 99.96 | $0.00 | — |
| 2022-10-28 | 99.96 | $0.00 | — |
| 2022-10-27 | 99.96 | $0.00 | — |
| 2022-10-26 | 99.96 | $0.00 | — |
| 2022-10-25 | 99.96 | $0.00 | — |
| 2022-10-24 | 99.96 | $0.00 | — |
| 2022-10-21 | 99.96 | $0.00 | — |
| 2022-10-20 | 99.96 | $0.00 | — |
| 2022-10-19 | 99.96 | $0.00 | — |
| 2022-10-18 | 99.96 | $0.00 | — |
| 2022-10-17 | 99.96 | $0.00 | — |
| 2022-10-14 | 99.96 | $0.00 | — |
| 2022-10-13 | 99.96 | $0.00 | — |
| 2022-10-12 | 99.96 | $0.00 | — |
| 2022-10-11 | 99.96 | $0.00 | — |
| 2022-10-10 | 99.96 | $0.00 | — |
| 2022-10-07 | 99.96 | $0.00 | — |
| 2022-10-06 | 99.96 | $0.00 | — |
| 2022-10-05 | 99.96 | $0.00 | — |
| 2022-10-04 | 99.96 | $0.00 | — |
| 2022-10-03 | 99.96 | $0.00 | — |
| 2022-09-30 | 99.96 | $0.00 | — |
| 2022-09-29 | 99.96 | $0.00 | — |
| 2022-09-28 | 99.96 | $0.00 | — |
| 2022-09-27 | 99.96 | $0.00 | — |
| 2022-09-26 | 99.96 | $0.00 | — |
| 2022-09-23 | 99.96 | $0.00 | — |
| 2022-09-22 | 99.96 | $0.00 | — |
| 2022-09-21 | 99.96 | $0.00 | — |
| 2022-09-20 | 99.96 | $0.00 | — |
| 2022-09-19 | 99.96 | $0.00 | — |
| 2022-09-16 | 99.96 | $0.00 | — |
| 2022-09-15 | 99.96 | $0.00 | — |
| 2022-09-14 | 99.96 | $0.00 | — |
| 2022-09-13 | 99.96 | $0.00 | — |
| 2022-09-12 | 99.96 | $0.00 | — |
| 2022-09-09 | 99.96 | $0.00 | — |
| 2022-09-08 | 99.96 | $0.00 | — |
| 2022-09-07 | 99.96 | $0.00 | — |
| 2022-09-06 | 99.96 | $0.00 | — |
| 2022-09-02 | 99.96 | $0.00 | — |
| 2022-09-01 | 99.96 | $0.00 | — |
| 2022-08-31 | 99.96 | $0.00 | — |
| 2022-08-30 | 99.96 | $0.00 | — |
| 2022-08-29 | 99.96 | $0.00 | — |
| 2022-08-26 | 99.96 | $0.00 | — |
| 2022-08-25 | 99.96 | $0.00 | — |
| 2022-08-24 | 99.96 | $0.00 | — |
| 2022-08-23 | 99.96 | $0.00 | — |
| 2022-08-22 | 99.96 | $0.00 | — |
| 2022-08-19 | 99.96 | $0.00 | — |
| 2022-08-18 | 99.96 | $0.00 | — |
| 2022-08-17 | 99.96 | $0.00 | — |
| 2022-08-16 | 99.96 | $0.00 | — |
| 2022-08-15 | 99.96 | $0.00 | — |
| 2022-08-12 | 99.96 | $0.00 | — |
| 2022-08-11 | 99.96 | $0.00 | — |
| 2022-08-10 | 99.96 | $0.00 | — |
| 2022-08-09 | 99.96 | $0.00 | — |
| 2022-08-08 | 99.96 | $0.00 | — |
| 2022-08-05 | 99.96 | $0.00 | — |
| 2022-08-04 | 99.96 | $0.00 | — |
| 2022-08-03 | 99.96 | $0.00 | — |
| 2022-08-02 | 99.96 | $0.00 | — |
| 2022-08-01 | 99.96 | $0.00 | — |
| 2022-07-29 | 99.96 | $0.00 | — |
| 2022-07-28 | 99.96 | $0.00 | — |
| 2022-07-27 | 99.96 | $0.00 | — |
| 2022-07-26 | 99.96 | $0.00 | — |
| 2022-07-25 | 99.96 | $0.00 | 200000 |
| 2022-07-22 | 99.96 | $0.00 | 1000000 |
| 2022-07-21 | 14.95 | $0.00 | — |
| 2022-07-20 | 14.95 | $0.00 | — |
| 2022-07-19 | 14.95 | $0.00 | — |
| 2022-07-18 | 14.95 | $0.00 | — |
| 2022-07-15 | 14.95 | $0.00 | — |
| 2022-07-14 | 14.95 | $0.00 | — |
| 2022-07-13 | 14.95 | $0.00 | — |
| 2022-07-12 | 14.95 | $0.00 | — |
| 2022-07-11 | 14.95 | $0.00 | — |
| 2022-07-08 | 14.95 | $0.00 | — |
| 2022-07-07 | 14.95 | $0.00 | — |
| 2022-07-06 | 14.95 | $0.00 | — |
| 2022-07-05 | 14.95 | $0.00 | — |
| 2022-07-01 | 14.95 | $0.00 | — |
| 2022-06-30 | 14.95 | $0.00 | — |
| 2022-06-29 | 14.95 | $0.00 | — |
| 2022-06-28 | 14.95 | $0.00 | — |
| 2022-06-27 | 14.95 | $0.00 | — |
| 2022-06-24 | 14.95 | $0.00 | — |
| 2022-06-23 | 14.95 | $0.00 | — |
| 2022-06-22 | 14.95 | $0.00 | — |
| 2022-06-21 | 14.95 | $0.00 | — |
| 2022-06-17 | 14.95 | $0.00 | — |
| 2022-06-16 | 14.95 | $0.00 | — |
| 2022-06-15 | 14.95 | $0.00 | — |
| 2022-06-14 | 14.95 | $0.00 | — |
| 2022-06-13 | 14.95 | $0.00 | — |
| 2022-06-10 | 14.95 | $0.00 | — |
| 2022-06-09 | 14.95 | $0.00 | — |
| 2022-06-08 | 14.95 | $0.00 | — |
| 2022-06-07 | 14.95 | $0.00 | — |
| 2022-06-06 | 14.95 | $0.00 | — |
| 2022-06-03 | 14.95 | $0.00 | — |
| 2022-06-02 | 14.95 | $0.00 | — |
| 2022-06-01 | 14.95 | $0.00 | — |
| 2022-05-31 | 14.95 | $0.00 | — |
| 2022-05-27 | 14.95 | $0.00 | — |
| 2022-05-26 | 14.95 | $0.00 | — |
| 2022-05-25 | 14.95 | $0.00 | — |
| 2022-05-24 | 14.95 | $0.00 | — |
| 2022-05-23 | 14.95 | $0.00 | — |
| 2022-05-20 | 14.95 | $0.00 | — |
| 2022-05-19 | 14.95 | $0.00 | — |
| 2022-05-18 | 14.95 | $0.00 | — |
| 2022-05-17 | 14.95 | $0.00 | — |
| 2022-05-16 | 14.95 | $0.00 | — |
| 2022-05-13 | 14.95 | $0.00 | — |
| 2022-05-12 | 14.95 | $0.00 | — |
| 2022-05-11 | 14.95 | $0.00 | — |
| 2022-05-10 | 14.95 | $0.00 | — |
| 2022-05-09 | 14.95 | $0.00 | — |
| 2022-05-06 | 14.95 | $0.00 | — |
| 2022-05-05 | 14.95 | $0.00 | — |
| 2022-05-04 | 14.95 | $0.00 | — |
| 2022-05-03 | 14.95 | $0.00 | — |
| 2022-05-02 | 14.95 | $0.00 | — |
| 2022-04-29 | 14.95 | $0.00 | — |
| 2022-04-28 | 14.95 | $0.00 | — |
| 2022-04-27 | 14.95 | $0.00 | — |
| 2022-04-26 | 14.95 | $0.00 | — |
| 2022-04-25 | 14.95 | $0.00 | — |
| 2022-04-22 | 14.95 | $0.00 | — |
| 2022-04-21 | 14.95 | $0.00 | — |
| 2022-04-20 | 14.95 | $0.00 | — |
| 2022-04-19 | 14.95 | $0.00 | — |
| 2022-04-18 | 14.95 | $0.00 | — |
| 2022-04-14 | 14.95 | $0.00 | — |
| 2022-04-13 | 14.95 | $0.00 | — |
| 2022-04-12 | 14.95 | $0.00 | — |
| 2022-04-11 | 14.95 | $0.00 | — |
| 2022-04-08 | 14.95 | $0.00 | — |
| 2022-04-07 | 14.95 | $0.00 | — |
| 2022-04-06 | 14.95 | $0.00 | — |
| 2022-04-05 | 14.95 | $0.00 | — |
| 2022-04-04 | 14.95 | $0.00 | — |
| 2022-04-01 | 14.95 | $0.00 | — |
| 2022-03-31 | 14.95 | $0.00 | — |
| 2022-03-30 | 14.95 | $0.00 | — |
| 2022-03-29 | 14.95 | $0.00 | — |
| 2022-03-28 | 14.95 | $0.00 | — |
| 2022-03-25 | 14.95 | $0.00 | — |
| 2022-03-24 | 14.95 | $0.00 | — |
| 2022-03-23 | 14.95 | $0.00 | — |
| 2022-03-22 | 14.95 | $0.00 | — |
| 2022-03-21 | 14.95 | $0.00 | — |
| 2022-03-18 | 14.95 | $0.00 | — |
| 2022-03-17 | 14.95 | $0.00 | — |
| 2022-03-16 | 14.95 | $0.00 | — |
| 2022-03-15 | 14.95 | $0.00 | — |
| 2022-03-14 | 14.95 | $0.00 | — |
| 2022-03-11 | 14.95 | $0.00 | — |
| 2022-03-10 | 14.95 | $0.00 | — |
| 2022-03-09 | 14.95 | $0.00 | — |
| 2022-03-08 | 14.95 | $0.00 | — |
| 2022-03-07 | 14.95 | $0.00 | — |
| 2022-03-04 | 14.95 | $0.00 | — |
| 2022-03-03 | 14.95 | $0.00 | — |
| 2022-03-02 | 14.95 | $0.00 | — |
| 2022-03-01 | 14.95 | $0.00 | — |
| 2022-02-28 | 14.95 | $0.00 | — |
| 2022-02-25 | 14.95 | $0.00 | — |
| 2022-02-24 | 14.95 | $0.00 | — |
| 2022-02-23 | 14.95 | $0.00 | — |
| 2022-02-22 | 14.95 | $0.00 | — |
| 2022-02-18 | 14.95 | $0.00 | — |
| 2022-02-17 | 14.95 | $0.00 | — |
| 2022-02-16 | 14.95 | $0.00 | — |
| 2022-02-15 | 14.95 | $0.00 | — |
| 2022-02-14 | 14.95 | $0.00 | — |
| 2022-02-11 | 14.95 | $0.00 | — |
| 2022-02-10 | 14.95 | $0.00 | — |
| 2022-02-09 | 14.95 | $0.00 | — |
| 2022-02-08 | 14.95 | $0.00 | — |
| 2022-02-07 | 14.95 | $0.00 | — |
| 2022-02-04 | 14.95 | $0.00 | — |
| 2022-02-03 | 14.95 | $0.00 | — |
| 2022-02-02 | 14.95 | $0.00 | — |
| 2022-02-01 | 14.95 | $0.00 | — |
| 2022-01-31 | 14.95 | $0.00 | — |
| 2022-01-28 | 14.95 | $0.00 | — |
| 2022-01-27 | 14.95 | $0.00 | — |
| 2022-01-26 | 14.95 | $0.00 | — |
| 2022-01-25 | 14.95 | $0.00 | — |
| 2022-01-24 | 14.95 | $0.00 | — |
| 2022-01-21 | 14.95 | $0.00 | — |
| 2022-01-20 | 14.95 | $0.00 | — |
| 2022-01-19 | 14.95 | $0.00 | — |
| 2022-01-18 | 14.95 | $0.00 | — |
| 2022-01-14 | 14.95 | $0.00 | — |
| 2022-01-13 | 14.95 | $0.00 | — |
| 2022-01-12 | 14.95 | $0.00 | — |
| 2022-01-11 | 14.95 | $0.00 | — |
| 2022-01-10 | 14.95 | $0.00 | — |
| 2022-01-07 | 14.95 | $0.00 | — |
| 2022-01-06 | 14.95 | $0.00 | — |
| 2022-01-05 | 14.95 | $0.00 | — |
| 2022-01-04 | 14.95 | $0.00 | — |
| 2022-01-03 | 14.95 | $0.00 | — |
| 2021-12-31 | 14.95 | $0.00 | — |
| 2021-12-30 | 14.95 | $0.00 | — |
| 2021-12-29 | 14.95 | $0.00 | — |
| 2021-12-28 | 14.95 | $0.00 | — |
| 2021-12-27 | 14.95 | $0.00 | — |
| 2021-12-23 | 14.95 | $0.00 | — |
| 2021-12-22 | 14.95 | $0.00 | — |
| 2021-12-21 | 14.95 | $0.00 | — |
| 2021-12-20 | 14.95 | $0.00 | — |
| 2021-12-17 | 14.95 | $0.00 | — |
| 2021-12-16 | 14.95 | $0.00 | — |
| 2021-12-15 | 14.95 | $0.00 | — |
| 2021-12-14 | 14.95 | $0.00 | — |
| 2021-12-13 | 14.95 | $0.00 | — |
| 2021-12-10 | 14.95 | $0.00 | — |
| 2021-12-09 | 14.95 | $0.00 | — |
| 2021-12-08 | 14.95 | $0.00 | — |
| 2021-12-07 | 14.95 | $0.00 | — |
| 2021-12-06 | 14.95 | $0.00 | — |
| 2021-12-03 | 14.95 | $0.00 | — |
| 2021-12-02 | 14.95 | $0.00 | 10000 |
| 2021-12-01 | 44.16 | $0.00 | — |
| 2021-11-30 | 44.16 | $0.00 | — |
| 2021-11-29 | 44.16 | $0.00 | — |
| 2021-11-26 | 44.16 | $0.00 | — |
| 2021-11-24 | 44.16 | $0.00 | — |
| 2021-11-23 | 44.16 | $0.00 | — |
| 2021-11-22 | 44.16 | $0.00 | — |
| 2021-11-19 | 44.16 | $0.00 | — |
| 2021-11-18 | 44.16 | $0.00 | — |
| 2021-11-17 | 44.16 | $0.00 | — |
| 2021-11-16 | 44.16 | $0.00 | — |
| 2021-11-15 | 44.16 | $0.00 | — |
| 2021-11-12 | 44.16 | $0.00 | — |
| 2021-11-11 | 44.16 | $0.00 | — |
| 2021-11-10 | 44.16 | $0.00 | — |
| 2021-11-09 | 44.16 | $0.00 | — |
| 2021-11-08 | 44.16 | $0.00 | — |
| 2021-11-05 | 44.16 | $0.00 | — |
| 2021-11-04 | 44.16 | $0.00 | — |
| 2021-11-03 | 44.16 | $0.00 | — |
| 2021-11-02 | 44.16 | $0.00 | — |
| 2021-11-01 | 44.16 | $0.00 | — |
| 2021-10-29 | 44.16 | $0.00 | — |
| 2021-10-28 | 44.16 | $0.00 | — |
| 2021-10-27 | 44.16 | $0.00 | — |
| 2021-10-26 | 44.16 | $0.00 | — |
| 2021-10-25 | 44.16 | $0.00 | — |
| 2021-10-22 | 44.16 | $0.00 | — |
| 2021-10-21 | 44.16 | $0.00 | — |
| 2021-10-20 | 44.16 | $0.00 | — |
| 2021-10-19 | 44.16 | $0.00 | — |
| 2021-10-18 | 44.16 | $0.00 | — |
| 2021-10-15 | 44.16 | $0.00 | — |
| 2021-10-14 | 44.16 | $0.00 | — |
| 2021-10-13 | 44.16 | $0.00 | — |
| 2021-10-12 | 44.16 | $0.00 | — |
| 2021-10-11 | 44.16 | $0.00 | — |
| 2021-10-08 | 44.16 | $0.00 | — |
| 2021-10-07 | 44.16 | $0.00 | — |
| 2021-10-06 | 44.16 | $0.00 | — |
| 2021-10-05 | 44.16 | $0.00 | — |
| 2021-10-04 | 44.16 | $0.00 | — |
| 2021-10-01 | 44.16 | $0.00 | — |
| 2021-09-30 | 44.16 | $0.00 | — |
| 2021-09-29 | 44.16 | $0.00 | — |
| 2021-09-28 | 44.16 | $0.00 | — |
| 2021-09-27 | 44.16 | $0.00 | — |
| 2021-09-24 | 44.16 | $0.00 | — |
| 2021-09-23 | 44.16 | $0.00 | — |
| 2021-09-22 | 44.16 | $0.00 | — |
| 2021-09-21 | 44.16 | $0.00 | — |
| 2021-09-20 | 44.16 | $0.00 | — |
| 2021-09-17 | 44.16 | $0.00 | — |
| 2021-09-16 | 44.16 | $0.00 | — |
| 2021-09-15 | 44.16 | $0.00 | — |
| 2021-09-14 | 44.16 | $0.00 | — |
| 2021-09-13 | 44.16 | $0.00 | — |
| 2021-09-10 | 44.16 | $0.00 | — |
| 2021-09-09 | 44.16 | $0.00 | — |
| 2021-09-08 | 44.16 | $0.00 | — |
| 2021-09-07 | 44.16 | $0.00 | — |
| 2021-09-03 | 44.16 | $0.00 | 1.7M |
| 2021-09-02 | 48.54 | $0.00 | 27.5M |
| 2021-09-01 | 43.18 | $0.00 | 161.1M |
| 2021-08-31 | 47.92 | $0.00 | 25.1M |
| 2021-08-30 | 47.92 | $0.00 | 19.7M |
| 2021-08-27 | 47.92 | $0.00 | 25.9M |
| 2021-08-26 | 47.92 | $0.00 | 30.9M |
| 2021-08-25 | 42.81 | $0.00 | 16.7M |
| 2021-08-24 | 47.21 | $0.00 | 19.1M |
| 2021-08-23 | 41.50 | $0.00 | 38.8M |
| 2021-08-20 | 46.25 | $0.00 | 2.8M |
| 2021-08-19 | 46.25 | $0.00 | 26.4M |
| 2021-08-18 | 46.25 | $0.00 | 57.9M |
| 2021-08-17 | 48.64 | $0.00 | 21.2M |
| 2021-08-16 | 45.99 | $0.00 | 22.9M |
| 2021-08-13 | 50.99 | $0.00 | 93.4M |
| 2021-08-12 | 50.99 | $0.00 | 32.8M |
| 2021-08-11 | 48.46 | $0.00 | 66.2M |
| 2021-08-10 | 50.96 | $0.00 | 29.8M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2023-08-11
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-08-11 | -100.00 | $0.00 | — |
| 2023-08-10 | -100.00 | $0.00 | — |
| 2023-08-09 | -100.00 | $0.00 | 100000 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 1000000 |
| 2023-03-03 | -100.00 | $0.00 | — |
| 2023-03-02 | -100.00 | $0.00 | — |
| 2023-03-01 | -100.00 | $0.00 | — |
| 2023-02-28 | -100.00 | $0.00 | — |
| 2023-02-27 | -100.00 | $0.00 | — |
| 2023-02-24 | -100.00 | $0.00 | — |
| 2023-02-23 | -100.00 | $0.00 | — |
| 2023-02-22 | -100.00 | $0.00 | — |
| 2023-02-21 | -100.00 | $0.00 | — |
| 2023-02-17 | -100.00 | $0.00 | — |
| 2023-02-16 | -100.00 | $0.00 | — |
| 2023-02-15 | -100.00 | $0.00 | — |
| 2023-02-14 | -100.00 | $0.00 | — |
| 2023-02-13 | -100.00 | $0.00 | — |
| 2023-02-10 | -100.00 | $0.00 | — |
| 2023-02-09 | -100.00 | $0.00 | — |
| 2023-02-08 | -100.00 | $0.00 | — |
| 2023-02-07 | -100.00 | $0.00 | — |
| 2023-02-06 | -100.00 | $0.00 | 4000 |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | 200000 |
| 2022-07-22 | 0.00 | $0.00 | 1000000 |
| 2021-12-29 | -100.00 | $0.00 | — |
| 2021-12-28 | -100.00 | $0.00 | — |
| 2021-12-27 | -100.00 | $0.00 | — |
| 2021-12-23 | -100.00 | $0.00 | — |
| 2021-12-22 | -100.00 | $0.00 | — |
| 2021-12-21 | -100.00 | $0.00 | — |
| 2021-12-20 | -100.00 | $0.00 | — |
| 2021-12-17 | -100.00 | $0.00 | — |
| 2021-12-16 | -100.00 | $0.00 | — |
| 2021-12-15 | -100.00 | $0.00 | — |
| 2021-12-14 | -100.00 | $0.00 | — |
| 2021-12-13 | -100.00 | $0.00 | — |
| 2021-12-10 | -100.00 | $0.00 | — |
| 2021-12-09 | -100.00 | $0.00 | — |
| 2021-12-08 | -100.00 | $0.00 | — |
| 2021-12-07 | -100.00 | $0.00 | — |
| 2021-12-06 | -100.00 | $0.00 | — |
| 2021-12-03 | -100.00 | $0.00 | — |
| 2021-12-02 | -100.00 | $0.00 | 10000 |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | — |
| 2021-09-24 | -100.00 | $0.00 | — |
| 2021-09-23 | -100.00 | $0.00 | — |
| 2021-09-22 | -100.00 | $0.00 | — |
| 2021-09-21 | -100.00 | $0.00 | — |
| 2021-09-20 | -100.00 | $0.00 | — |
| 2021-09-17 | -100.00 | $0.00 | — |
| 2021-09-16 | -100.00 | $0.00 | — |
| 2021-09-15 | -100.00 | $0.00 | — |
| 2021-09-14 | -100.00 | $0.00 | — |
| 2021-09-13 | -100.00 | $0.00 | — |
| 2021-09-10 | -100.00 | $0.00 | — |
| 2021-09-09 | -100.00 | $0.00 | — |
| 2021-09-08 | -100.00 | $0.00 | — |
| 2021-09-07 | -100.00 | $0.00 | — |
| 2021-09-03 | -100.00 | $0.00 | 1.7M |
| 2021-09-02 | -50.00 | $0.00 | 27.5M |
| 2021-09-01 | -100.00 | $0.00 | 161.1M |
| 2021-08-31 | -50.00 | $0.00 | 25.1M |
| 2021-08-30 | -50.00 | $0.00 | 19.7M |
| 2021-08-27 | -50.00 | $0.00 | 25.9M |
| 2021-08-26 | -50.00 | $0.00 | 30.9M |
| 2021-08-25 | -100.00 | $0.00 | 16.7M |
| 2021-08-24 | -50.00 | $0.00 | 19.1M |
| 2021-08-23 | -100.00 | $0.00 | 38.8M |
| 2021-08-20 | -50.00 | $0.00 | 2.8M |
| 2021-08-19 | -50.00 | $0.00 | 26.4M |
| 2021-08-18 | -50.00 | $0.00 | 57.9M |
| 2021-08-17 | -25.00 | $0.00 | 21.2M |
| 2021-08-16 | -50.00 | $0.00 | 22.9M |
| 2021-08-13 | 0.00 | $0.00 | 93.4M |
| 2021-08-12 | -33.33 | $0.00 | 32.8M |
| 2021-08-11 | -50.00 | $0.00 | 66.2M |
| 2021-08-10 | -33.33 | $0.00 | 29.8M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
84.30
2023-08-11
Close Price
$0.00
Average Directional Index - Detailed Analysis
Minimum
3.45
Average
74.22
Maximum
99.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-08-11 | 84.30 | $0.00 | — |
| 2023-08-10 | 83.63 | $0.00 | — |
| 2023-08-09 | 82.92 | $0.00 | 100000 |
| 2023-08-08 | 82.18 | $0.00 | — |
| 2023-08-07 | 82.19 | $0.00 | — |
| 2023-08-04 | 82.21 | $0.00 | — |
| 2023-08-03 | 82.22 | $0.00 | — |
| 2023-08-02 | 82.24 | $0.00 | — |
| 2023-08-01 | 82.26 | $0.00 | — |
| 2023-07-31 | 82.28 | $0.00 | — |
| 2023-07-28 | 82.29 | $0.00 | — |
| 2023-07-27 | 82.31 | $0.00 | — |
| 2023-07-26 | 82.34 | $0.00 | — |
| 2023-07-25 | 82.36 | $0.00 | — |
| 2023-07-24 | 82.38 | $0.00 | — |
| 2023-07-21 | 82.41 | $0.00 | — |
| 2023-07-20 | 82.43 | $0.00 | — |
| 2023-07-19 | 82.46 | $0.00 | — |
| 2023-07-18 | 82.49 | $0.00 | — |
| 2023-07-17 | 82.52 | $0.00 | — |
| 2023-07-14 | 82.55 | $0.00 | — |
| 2023-07-13 | 82.58 | $0.00 | — |
| 2023-07-12 | 82.62 | $0.00 | — |
| 2023-07-11 | 82.66 | $0.00 | — |
| 2023-07-10 | 82.70 | $0.00 | — |
| 2023-07-07 | 82.74 | $0.00 | — |
| 2023-07-06 | 82.78 | $0.00 | — |
| 2023-07-05 | 82.83 | $0.00 | — |
| 2023-07-03 | 82.87 | $0.00 | — |
| 2023-06-30 | 82.93 | $0.00 | — |
| 2023-06-29 | 82.98 | $0.00 | — |
| 2023-06-28 | 83.03 | $0.00 | — |
| 2023-06-27 | 83.09 | $0.00 | — |
| 2023-06-26 | 83.16 | $0.00 | — |
| 2023-06-23 | 83.22 | $0.00 | — |
| 2023-06-22 | 83.29 | $0.00 | — |
| 2023-06-21 | 83.36 | $0.00 | — |
| 2023-06-20 | 83.44 | $0.00 | — |
| 2023-06-16 | 83.52 | $0.00 | — |
| 2023-06-15 | 83.60 | $0.00 | — |
| 2023-06-14 | 83.69 | $0.00 | — |
| 2023-06-13 | 83.79 | $0.00 | — |
| 2023-06-12 | 83.89 | $0.00 | — |
| 2023-06-09 | 83.99 | $0.00 | — |
| 2023-06-08 | 84.10 | $0.00 | — |
| 2023-06-07 | 84.21 | $0.00 | — |
| 2023-06-06 | 84.34 | $0.00 | — |
| 2023-06-05 | 84.46 | $0.00 | — |
| 2023-06-02 | 84.60 | $0.00 | — |
| 2023-06-01 | 84.74 | $0.00 | — |
| 2023-05-31 | 84.89 | $0.00 | — |
| 2023-05-30 | 85.04 | $0.00 | — |
| 2023-05-26 | 85.21 | $0.00 | — |
| 2023-05-25 | 85.38 | $0.00 | — |
| 2023-05-24 | 85.56 | $0.00 | — |
| 2023-05-23 | 85.76 | $0.00 | — |
| 2023-05-22 | 85.96 | $0.00 | — |
| 2023-05-19 | 86.17 | $0.00 | — |
| 2023-05-18 | 86.40 | $0.00 | — |
| 2023-05-17 | 86.63 | $0.00 | — |
| 2023-05-16 | 86.88 | $0.00 | — |
| 2023-05-15 | 87.14 | $0.00 | — |
| 2023-05-12 | 87.42 | $0.00 | — |
| 2023-05-11 | 87.71 | $0.00 | — |
| 2023-05-10 | 88.01 | $0.00 | — |
| 2023-05-09 | 88.33 | $0.00 | — |
| 2023-05-08 | 88.67 | $0.00 | — |
| 2023-05-05 | 89.03 | $0.00 | — |
| 2023-05-04 | 89.40 | $0.00 | — |
| 2023-05-03 | 89.80 | $0.00 | — |
| 2023-05-02 | 90.21 | $0.00 | — |
| 2023-05-01 | 90.65 | $0.00 | — |
| 2023-04-28 | 91.11 | $0.00 | — |
| 2023-04-27 | 91.59 | $0.00 | — |
| 2023-04-26 | 92.10 | $0.00 | — |
| 2023-04-25 | 92.64 | $0.00 | — |
| 2023-04-24 | 93.20 | $0.00 | — |
| 2023-04-21 | 93.80 | $0.00 | — |
| 2023-04-20 | 94.42 | $0.00 | — |
| 2023-04-19 | 95.08 | $0.00 | — |
| 2023-04-18 | 95.77 | $0.00 | — |
| 2023-04-17 | 96.50 | $0.00 | — |
| 2023-04-14 | 97.27 | $0.00 | — |
| 2023-04-13 | 98.08 | $0.00 | — |
| 2023-04-12 | 98.93 | $0.00 | 1000000 |
| 2023-04-11 | 99.82 | $0.00 | — |
| 2023-04-10 | 99.82 | $0.00 | — |
| 2023-04-06 | 99.83 | $0.00 | — |
| 2023-04-05 | 99.83 | $0.00 | — |
| 2023-04-04 | 99.83 | $0.00 | — |
| 2023-04-03 | 99.83 | $0.00 | — |
| 2023-03-31 | 99.83 | $0.00 | — |
| 2023-03-30 | 99.83 | $0.00 | — |
| 2023-03-29 | 99.83 | $0.00 | — |
| 2023-03-28 | 99.83 | $0.00 | — |
| 2023-03-27 | 99.83 | $0.00 | — |
| 2023-03-24 | 99.83 | $0.00 | — |
| 2023-03-23 | 99.83 | $0.00 | — |
| 2023-03-22 | 99.83 | $0.00 | — |
| 2023-03-21 | 99.84 | $0.00 | — |
| 2023-03-20 | 99.84 | $0.00 | — |
| 2023-03-17 | 99.84 | $0.00 | — |
| 2023-03-16 | 99.84 | $0.00 | — |
| 2023-03-15 | 99.84 | $0.00 | — |
| 2023-03-14 | 99.84 | $0.00 | — |
| 2023-03-13 | 99.84 | $0.00 | — |
| 2023-03-10 | 99.85 | $0.00 | — |
| 2023-03-09 | 99.85 | $0.00 | — |
| 2023-03-08 | 99.85 | $0.00 | — |
| 2023-03-07 | 99.85 | $0.00 | — |
| 2023-03-06 | 99.85 | $0.00 | — |
| 2023-03-03 | 99.85 | $0.00 | — |
| 2023-03-02 | 99.86 | $0.00 | — |
| 2023-03-01 | 99.86 | $0.00 | — |
| 2023-02-28 | 99.86 | $0.00 | — |
| 2023-02-27 | 99.86 | $0.00 | — |
| 2023-02-24 | 99.87 | $0.00 | — |
| 2023-02-23 | 99.87 | $0.00 | — |
| 2023-02-22 | 99.87 | $0.00 | — |
| 2023-02-21 | 99.88 | $0.00 | — |
| 2023-02-17 | 99.88 | $0.00 | — |
| 2023-02-16 | 99.88 | $0.00 | — |
| 2023-02-15 | 99.89 | $0.00 | — |
| 2023-02-14 | 99.89 | $0.00 | — |
| 2023-02-13 | 99.89 | $0.00 | — |
| 2023-02-10 | 99.90 | $0.00 | — |
| 2023-02-09 | 99.90 | $0.00 | — |
| 2023-02-08 | 99.91 | $0.00 | — |
| 2023-02-07 | 99.91 | $0.00 | — |
| 2023-02-06 | 99.92 | $0.00 | 4000 |
| 2023-02-03 | 99.92 | $0.00 | — |
| 2023-02-02 | 99.92 | $0.00 | — |
| 2023-02-01 | 99.92 | $0.00 | — |
| 2023-01-31 | 99.92 | $0.00 | — |
| 2023-01-30 | 99.92 | $0.00 | — |
| 2023-01-27 | 99.92 | $0.00 | — |
| 2023-01-26 | 99.92 | $0.00 | — |
| 2023-01-25 | 99.92 | $0.00 | — |
| 2023-01-24 | 99.92 | $0.00 | — |
| 2023-01-23 | 99.92 | $0.00 | — |
| 2023-01-20 | 99.91 | $0.00 | — |
| 2023-01-19 | 99.91 | $0.00 | — |
| 2023-01-18 | 99.91 | $0.00 | — |
| 2023-01-17 | 99.91 | $0.00 | — |
| 2023-01-13 | 99.91 | $0.00 | — |
| 2023-01-12 | 99.91 | $0.00 | — |
| 2023-01-11 | 99.91 | $0.00 | — |
| 2023-01-10 | 99.90 | $0.00 | — |
| 2023-01-09 | 99.90 | $0.00 | — |
| 2023-01-06 | 99.90 | $0.00 | — |
| 2023-01-05 | 99.90 | $0.00 | — |
| 2023-01-04 | 99.90 | $0.00 | — |
| 2023-01-03 | 99.89 | $0.00 | — |
| 2022-12-30 | 99.89 | $0.00 | — |
| 2022-12-29 | 99.89 | $0.00 | — |
| 2022-12-28 | 99.89 | $0.00 | — |
| 2022-12-27 | 99.88 | $0.00 | — |
| 2022-12-23 | 99.88 | $0.00 | — |
| 2022-12-22 | 99.88 | $0.00 | — |
| 2022-12-21 | 99.87 | $0.00 | — |
| 2022-12-20 | 99.87 | $0.00 | — |
| 2022-12-19 | 99.87 | $0.00 | — |
| 2022-12-16 | 99.86 | $0.00 | — |
| 2022-12-15 | 99.86 | $0.00 | — |
| 2022-12-14 | 99.86 | $0.00 | — |
| 2022-12-13 | 99.85 | $0.00 | — |
| 2022-12-12 | 99.85 | $0.00 | — |
| 2022-12-09 | 99.84 | $0.00 | — |
| 2022-12-08 | 99.84 | $0.00 | — |
| 2022-12-07 | 99.83 | $0.00 | — |
| 2022-12-06 | 99.83 | $0.00 | — |
| 2022-12-05 | 99.82 | $0.00 | — |
| 2022-12-02 | 99.82 | $0.00 | — |
| 2022-12-01 | 99.81 | $0.00 | — |
| 2022-11-30 | 99.80 | $0.00 | — |
| 2022-11-29 | 99.79 | $0.00 | — |
| 2022-11-28 | 99.79 | $0.00 | — |
| 2022-11-25 | 99.78 | $0.00 | — |
| 2022-11-23 | 99.77 | $0.00 | — |
| 2022-11-22 | 99.76 | $0.00 | — |
| 2022-11-21 | 99.75 | $0.00 | — |
| 2022-11-18 | 99.74 | $0.00 | — |
| 2022-11-17 | 99.73 | $0.00 | — |
| 2022-11-16 | 99.72 | $0.00 | — |
| 2022-11-15 | 99.71 | $0.00 | — |
| 2022-11-14 | 99.70 | $0.00 | — |
| 2022-11-11 | 99.69 | $0.00 | — |
| 2022-11-10 | 99.67 | $0.00 | — |
| 2022-11-09 | 99.66 | $0.00 | — |
| 2022-11-08 | 99.64 | $0.00 | — |
| 2022-11-07 | 99.63 | $0.00 | — |
| 2022-11-04 | 99.61 | $0.00 | — |
| 2022-11-03 | 99.60 | $0.00 | — |
| 2022-11-02 | 99.58 | $0.00 | — |
| 2022-11-01 | 99.56 | $0.00 | — |
| 2022-10-31 | 99.54 | $0.00 | — |
| 2022-10-28 | 99.52 | $0.00 | — |
| 2022-10-27 | 99.50 | $0.00 | — |
| 2022-10-26 | 99.47 | $0.00 | — |
| 2022-10-25 | 99.45 | $0.00 | — |
| 2022-10-24 | 99.42 | $0.00 | — |
| 2022-10-21 | 99.39 | $0.00 | — |
| 2022-10-20 | 99.37 | $0.00 | — |
| 2022-10-19 | 99.34 | $0.00 | — |
| 2022-10-18 | 99.30 | $0.00 | — |
| 2022-10-17 | 99.27 | $0.00 | — |
| 2022-10-14 | 99.24 | $0.00 | — |
| 2022-10-13 | 99.20 | $0.00 | — |
| 2022-10-12 | 99.16 | $0.00 | — |
| 2022-10-11 | 99.12 | $0.00 | — |
| 2022-10-10 | 99.08 | $0.00 | — |
| 2022-10-07 | 99.03 | $0.00 | — |
| 2022-10-06 | 98.98 | $0.00 | — |
| 2022-10-05 | 98.93 | $0.00 | — |
| 2022-10-04 | 98.88 | $0.00 | — |
| 2022-10-03 | 98.82 | $0.00 | — |
| 2022-09-30 | 98.77 | $0.00 | — |
| 2022-09-29 | 98.70 | $0.00 | — |
| 2022-09-28 | 98.64 | $0.00 | — |
| 2022-09-27 | 98.57 | $0.00 | — |
| 2022-09-26 | 98.50 | $0.00 | — |
| 2022-09-23 | 98.42 | $0.00 | — |
| 2022-09-22 | 98.34 | $0.00 | — |
| 2022-09-21 | 98.26 | $0.00 | — |
| 2022-09-20 | 98.17 | $0.00 | — |
| 2022-09-19 | 98.08 | $0.00 | — |
| 2022-09-16 | 97.98 | $0.00 | — |
| 2022-09-15 | 97.88 | $0.00 | — |
| 2022-09-14 | 97.77 | $0.00 | — |
| 2022-09-13 | 97.65 | $0.00 | — |
| 2022-09-12 | 97.53 | $0.00 | — |
| 2022-09-09 | 97.41 | $0.00 | — |
| 2022-09-08 | 97.27 | $0.00 | — |
| 2022-09-07 | 97.13 | $0.00 | — |
| 2022-09-06 | 96.99 | $0.00 | — |
| 2022-09-02 | 96.83 | $0.00 | — |
| 2022-09-01 | 96.67 | $0.00 | — |
| 2022-08-31 | 96.50 | $0.00 | — |
| 2022-08-30 | 96.31 | $0.00 | — |
| 2022-08-29 | 96.12 | $0.00 | — |
| 2022-08-26 | 95.92 | $0.00 | — |
| 2022-08-25 | 95.71 | $0.00 | — |
| 2022-08-24 | 95.49 | $0.00 | — |
| 2022-08-23 | 95.25 | $0.00 | — |
| 2022-08-22 | 95.01 | $0.00 | — |
| 2022-08-19 | 94.75 | $0.00 | — |
| 2022-08-18 | 94.48 | $0.00 | — |
| 2022-08-17 | 94.19 | $0.00 | — |
| 2022-08-16 | 93.89 | $0.00 | — |
| 2022-08-15 | 93.57 | $0.00 | — |
| 2022-08-12 | 93.23 | $0.00 | — |
| 2022-08-11 | 92.88 | $0.00 | — |
| 2022-08-10 | 92.51 | $0.00 | — |
| 2022-08-09 | 92.12 | $0.00 | — |
| 2022-08-08 | 91.70 | $0.00 | — |
| 2022-08-05 | 91.27 | $0.00 | — |
| 2022-08-04 | 90.81 | $0.00 | — |
| 2022-08-03 | 90.33 | $0.00 | — |
| 2022-08-02 | 89.83 | $0.00 | — |
| 2022-08-01 | 89.30 | $0.00 | — |
| 2022-07-29 | 88.74 | $0.00 | — |
| 2022-07-28 | 88.15 | $0.00 | — |
| 2022-07-27 | 87.53 | $0.00 | — |
| 2022-07-26 | 86.87 | $0.00 | — |
| 2022-07-25 | 86.19 | $0.00 | 200000 |
| 2022-07-22 | 85.46 | $0.00 | 1000000 |
| 2022-07-21 | 84.70 | $0.00 | — |
| 2022-07-20 | 84.70 | $0.00 | — |
| 2022-07-19 | 84.70 | $0.00 | — |
| 2022-07-18 | 84.70 | $0.00 | — |
| 2022-07-15 | 84.70 | $0.00 | — |
| 2022-07-14 | 84.69 | $0.00 | — |
| 2022-07-13 | 84.69 | $0.00 | — |
| 2022-07-12 | 84.69 | $0.00 | — |
| 2022-07-11 | 84.69 | $0.00 | — |
| 2022-07-08 | 84.69 | $0.00 | — |
| 2022-07-07 | 84.69 | $0.00 | — |
| 2022-07-06 | 84.68 | $0.00 | — |
| 2022-07-05 | 84.68 | $0.00 | — |
| 2022-07-01 | 84.68 | $0.00 | — |
| 2022-06-30 | 84.68 | $0.00 | — |
| 2022-06-29 | 84.67 | $0.00 | — |
| 2022-06-28 | 84.67 | $0.00 | — |
| 2022-06-27 | 84.67 | $0.00 | — |
| 2022-06-24 | 84.67 | $0.00 | — |
| 2022-06-23 | 84.66 | $0.00 | — |
| 2022-06-22 | 84.66 | $0.00 | — |
| 2022-06-21 | 84.66 | $0.00 | — |
| 2022-06-17 | 84.65 | $0.00 | — |
| 2022-06-16 | 84.65 | $0.00 | — |
| 2022-06-15 | 84.64 | $0.00 | — |
| 2022-06-14 | 84.64 | $0.00 | — |
| 2022-06-13 | 84.64 | $0.00 | — |
| 2022-06-10 | 84.63 | $0.00 | — |
| 2022-06-09 | 84.63 | $0.00 | — |
| 2022-06-08 | 84.62 | $0.00 | — |
| 2022-06-07 | 84.62 | $0.00 | — |
| 2022-06-06 | 84.61 | $0.00 | — |
| 2022-06-03 | 84.60 | $0.00 | — |
| 2022-06-02 | 84.60 | $0.00 | — |
| 2022-06-01 | 84.59 | $0.00 | — |
| 2022-05-31 | 84.58 | $0.00 | — |
| 2022-05-27 | 84.58 | $0.00 | — |
| 2022-05-26 | 84.57 | $0.00 | — |
| 2022-05-25 | 84.56 | $0.00 | — |
| 2022-05-24 | 84.55 | $0.00 | — |
| 2022-05-23 | 84.54 | $0.00 | — |
| 2022-05-20 | 84.53 | $0.00 | — |
| 2022-05-19 | 84.52 | $0.00 | — |
| 2022-05-18 | 84.51 | $0.00 | — |
| 2022-05-17 | 84.50 | $0.00 | — |
| 2022-05-16 | 84.49 | $0.00 | — |
| 2022-05-13 | 84.48 | $0.00 | — |
| 2022-05-12 | 84.46 | $0.00 | — |
| 2022-05-11 | 84.45 | $0.00 | — |
| 2022-05-10 | 84.44 | $0.00 | — |
| 2022-05-09 | 84.42 | $0.00 | — |
| 2022-05-06 | 84.41 | $0.00 | — |
| 2022-05-05 | 84.39 | $0.00 | — |
| 2022-05-04 | 84.37 | $0.00 | — |
| 2022-05-03 | 84.35 | $0.00 | — |
| 2022-05-02 | 84.33 | $0.00 | — |
| 2022-04-29 | 84.31 | $0.00 | — |
| 2022-04-28 | 84.29 | $0.00 | — |
| 2022-04-27 | 84.27 | $0.00 | — |
| 2022-04-26 | 84.24 | $0.00 | — |
| 2022-04-25 | 84.22 | $0.00 | — |
| 2022-04-22 | 84.19 | $0.00 | — |
| 2022-04-21 | 84.16 | $0.00 | — |
| 2022-04-20 | 84.13 | $0.00 | — |
| 2022-04-19 | 84.10 | $0.00 | — |
| 2022-04-18 | 84.07 | $0.00 | — |
| 2022-04-14 | 84.04 | $0.00 | — |
| 2022-04-13 | 84.00 | $0.00 | — |
| 2022-04-12 | 83.96 | $0.00 | — |
| 2022-04-11 | 83.92 | $0.00 | — |
| 2022-04-08 | 83.88 | $0.00 | — |
| 2022-04-07 | 83.83 | $0.00 | — |
| 2022-04-06 | 83.79 | $0.00 | — |
| 2022-04-05 | 83.74 | $0.00 | — |
| 2022-04-04 | 83.69 | $0.00 | — |
| 2022-04-01 | 83.63 | $0.00 | — |
| 2022-03-31 | 83.57 | $0.00 | — |
| 2022-03-30 | 83.51 | $0.00 | — |
| 2022-03-29 | 83.45 | $0.00 | — |
| 2022-03-28 | 83.38 | $0.00 | — |
| 2022-03-25 | 83.31 | $0.00 | — |
| 2022-03-24 | 83.24 | $0.00 | — |
| 2022-03-23 | 83.16 | $0.00 | — |
| 2022-03-22 | 83.08 | $0.00 | — |
| 2022-03-21 | 82.99 | $0.00 | — |
| 2022-03-18 | 82.90 | $0.00 | — |
| 2022-03-17 | 82.80 | $0.00 | — |
| 2022-03-16 | 82.70 | $0.00 | — |
| 2022-03-15 | 82.59 | $0.00 | — |
| 2022-03-14 | 82.48 | $0.00 | — |
| 2022-03-11 | 82.36 | $0.00 | — |
| 2022-03-10 | 82.24 | $0.00 | — |
| 2022-03-09 | 82.11 | $0.00 | — |
| 2022-03-08 | 81.97 | $0.00 | — |
| 2022-03-07 | 81.83 | $0.00 | — |
| 2022-03-04 | 81.67 | $0.00 | — |
| 2022-03-03 | 81.51 | $0.00 | — |
| 2022-03-02 | 81.34 | $0.00 | — |
| 2022-03-01 | 81.17 | $0.00 | — |
| 2022-02-28 | 80.98 | $0.00 | — |
| 2022-02-25 | 80.78 | $0.00 | — |
| 2022-02-24 | 80.58 | $0.00 | — |
| 2022-02-23 | 80.36 | $0.00 | — |
| 2022-02-22 | 80.13 | $0.00 | — |
| 2022-02-18 | 79.89 | $0.00 | — |
| 2022-02-17 | 79.63 | $0.00 | — |
| 2022-02-16 | 79.36 | $0.00 | — |
| 2022-02-15 | 79.08 | $0.00 | — |
| 2022-02-14 | 78.78 | $0.00 | — |
| 2022-02-11 | 78.47 | $0.00 | — |
| 2022-02-10 | 78.14 | $0.00 | — |
| 2022-02-09 | 77.79 | $0.00 | — |
| 2022-02-08 | 77.43 | $0.00 | — |
| 2022-02-07 | 77.05 | $0.00 | — |
| 2022-02-04 | 76.64 | $0.00 | — |
| 2022-02-03 | 76.22 | $0.00 | — |
| 2022-02-02 | 75.77 | $0.00 | — |
| 2022-02-01 | 75.30 | $0.00 | — |
| 2022-01-31 | 74.80 | $0.00 | — |
| 2022-01-28 | 74.28 | $0.00 | — |
| 2022-01-27 | 73.73 | $0.00 | — |
| 2022-01-26 | 73.15 | $0.00 | — |
| 2022-01-25 | 72.54 | $0.00 | — |
| 2022-01-24 | 71.90 | $0.00 | — |
| 2022-01-21 | 71.23 | $0.00 | — |
| 2022-01-20 | 70.51 | $0.00 | — |
| 2022-01-19 | 69.77 | $0.00 | — |
| 2022-01-18 | 68.98 | $0.00 | — |
| 2022-01-14 | 68.15 | $0.00 | — |
| 2022-01-13 | 67.28 | $0.00 | — |
| 2022-01-12 | 66.36 | $0.00 | — |
| 2022-01-11 | 65.39 | $0.00 | — |
| 2022-01-10 | 64.38 | $0.00 | — |
| 2022-01-07 | 63.31 | $0.00 | — |
| 2022-01-06 | 62.18 | $0.00 | — |
| 2022-01-05 | 60.99 | $0.00 | — |
| 2022-01-04 | 59.74 | $0.00 | — |
| 2022-01-03 | 58.43 | $0.00 | — |
| 2021-12-31 | 57.04 | $0.00 | — |
| 2021-12-30 | 55.59 | $0.00 | — |
| 2021-12-29 | 54.05 | $0.00 | — |
| 2021-12-28 | 52.44 | $0.00 | — |
| 2021-12-27 | 50.74 | $0.00 | — |
| 2021-12-23 | 48.95 | $0.00 | — |
| 2021-12-22 | 47.07 | $0.00 | — |
| 2021-12-21 | 45.09 | $0.00 | — |
| 2021-12-20 | 43.00 | $0.00 | — |
| 2021-12-17 | 40.80 | $0.00 | — |
| 2021-12-16 | 38.49 | $0.00 | — |
| 2021-12-15 | 36.06 | $0.00 | — |
| 2021-12-14 | 33.50 | $0.00 | — |
| 2021-12-13 | 30.80 | $0.00 | — |
| 2021-12-10 | 27.96 | $0.00 | — |
| 2021-12-09 | 24.98 | $0.00 | — |
| 2021-12-08 | 21.83 | $0.00 | — |
| 2021-12-07 | 18.52 | $0.00 | — |
| 2021-12-06 | 15.04 | $0.00 | — |
| 2021-12-03 | 11.37 | $0.00 | — |
| 2021-12-02 | 7.51 | $0.00 | 10000 |
| 2021-12-01 | 3.45 | $0.00 | — |
| 2021-11-30 | 3.45 | $0.00 | — |
| 2021-11-29 | 3.46 | $0.00 | — |
| 2021-11-26 | 3.47 | $0.00 | — |
| 2021-11-24 | 3.48 | $0.00 | — |
| 2021-11-23 | 3.50 | $0.00 | — |
| 2021-11-22 | 3.51 | $0.00 | — |
| 2021-11-19 | 3.52 | $0.00 | — |
| 2021-11-18 | 3.53 | $0.00 | — |
| 2021-11-17 | 3.55 | $0.00 | — |
| 2021-11-16 | 3.56 | $0.00 | — |
| 2021-11-15 | 3.58 | $0.00 | — |
| 2021-11-12 | 3.59 | $0.00 | — |
| 2021-11-11 | 3.61 | $0.00 | — |
| 2021-11-10 | 3.63 | $0.00 | — |
| 2021-11-09 | 3.65 | $0.00 | — |
| 2021-11-08 | 3.67 | $0.00 | — |
| 2021-11-05 | 3.69 | $0.00 | — |
| 2021-11-04 | 3.71 | $0.00 | — |
| 2021-11-03 | 3.73 | $0.00 | — |
| 2021-11-02 | 3.76 | $0.00 | — |
| 2021-11-01 | 3.78 | $0.00 | — |
| 2021-10-29 | 3.81 | $0.00 | — |
| 2021-10-28 | 3.84 | $0.00 | — |
| 2021-10-27 | 3.87 | $0.00 | — |
| 2021-10-26 | 3.90 | $0.00 | — |
| 2021-10-25 | 3.93 | $0.00 | — |
| 2021-10-22 | 3.96 | $0.00 | — |
| 2021-10-21 | 4.00 | $0.00 | — |
| 2021-10-20 | 4.04 | $0.00 | — |
| 2021-10-19 | 4.08 | $0.00 | — |
| 2021-10-18 | 4.12 | $0.00 | — |
| 2021-10-15 | 4.17 | $0.00 | — |
| 2021-10-14 | 4.21 | $0.00 | — |
| 2021-10-13 | 4.26 | $0.00 | — |
| 2021-10-12 | 4.32 | $0.00 | — |
| 2021-10-11 | 4.37 | $0.00 | — |
| 2021-10-08 | 4.43 | $0.00 | — |
| 2021-10-07 | 4.49 | $0.00 | — |
| 2021-10-06 | 4.55 | $0.00 | — |
| 2021-10-05 | 4.62 | $0.00 | — |
| 2021-10-04 | 4.69 | $0.00 | — |
| 2021-10-01 | 4.77 | $0.00 | — |
| 2021-09-30 | 4.84 | $0.00 | — |
| 2021-09-29 | 4.93 | $0.00 | — |
| 2021-09-28 | 5.01 | $0.00 | — |
| 2021-09-27 | 5.11 | $0.00 | — |
| 2021-09-24 | 5.20 | $0.00 | — |
| 2021-09-23 | 5.30 | $0.00 | — |
| 2021-09-22 | 5.41 | $0.00 | — |
| 2021-09-21 | 5.52 | $0.00 | — |
| 2021-09-20 | 5.64 | $0.00 | — |
| 2021-09-17 | 5.77 | $0.00 | — |
| 2021-09-16 | 5.90 | $0.00 | — |
| 2021-09-15 | 6.04 | $0.00 | — |
| 2021-09-14 | 6.18 | $0.00 | — |
| 2021-09-13 | 6.33 | $0.00 | — |
| 2021-09-10 | 6.50 | $0.00 | — |
| 2021-09-09 | 6.67 | $0.00 | — |
| 2021-09-08 | 6.84 | $0.00 | — |
| 2021-09-07 | 7.03 | $0.00 | — |
| 2021-09-03 | 7.23 | $0.00 | 1.7M |
| 2021-09-02 | 7.44 | $0.00 | 27.5M |
| 2021-09-01 | 7.66 | $0.00 | 161.1M |
| 2021-08-31 | 7.89 | $0.00 | 25.1M |
| 2021-08-30 | 8.13 | $0.00 | 19.7M |
| 2021-08-27 | 8.39 | $0.00 | 25.9M |
| 2021-08-26 | 8.66 | $0.00 | 30.9M |
| 2021-08-25 | 8.94 | $0.00 | 16.7M |
| 2021-08-24 | 9.24 | $0.00 | 19.1M |
| 2021-08-23 | 9.55 | $0.00 | 38.8M |
| 2021-08-20 | 9.88 | $0.00 | 2.8M |
| 2021-08-19 | 10.23 | $0.00 | 26.4M |
| 2021-08-18 | 10.60 | $0.00 | 57.9M |
| 2021-08-17 | 10.98 | $0.00 | 21.2M |
| 2021-08-16 | 11.39 | $0.00 | 22.9M |
| 2021-08-13 | 11.35 | $0.00 | 93.4M |
| 2021-08-12 | 11.32 | $0.00 | 32.8M |
| 2021-08-11 | 11.78 | $0.00 | 66.2M |
| 2021-08-10 | 12.26 | $0.00 | 29.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected