Is Touchstone US Large Cap Focused ETF (LCF) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our Touchstone US Large Cap Focused ETF (LCF) research center and poll results.

CBOE : LCF

Touchstone US Large Cap Focused ETF — Technical Indicators

$46.3785 USD

-$0.2 (-0.43%)

Volume: 1.46K
Average Volume: 3.99K
Market Capitalization: $66.74M
P/E Ratio
Dividend Yield: %
Price Target

Year High: $46.87
Year Low: $37.99
Day High: —
Day Low: —
Payout Ratio
Current Ratio

Overall Technical Signal

Signal

STRONG_BUY

1% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

6 Bullish / 2 Bearish / 0 Neutral

SMA — Simple Moving Average

BULLISH

Average price over N periods; identifies trend direction

Latest Value

45.04

2026-08-12

Close Price

$46.38

Vol: 1460

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2026-08-12	45.04	$46.38	1460
2026-08-11	44.97	$46.58	200
2026-08-10	44.85	$46.81	900
2026-08-07	44.71	$46.78	100
2026-08-06	44.60	$46.36	800
2026-08-05	44.48	$46.42	100
2026-08-04	44.35	$46.42	100
2026-08-03	44.24	$45.92	310
2026-07-31	44.14	$45.02	100
2026-07-30	44.08	$44.31	634
2026-07-29	44.04	$43.71	902
2026-07-28	44.01	$44.28	2500
2026-07-27	43.94	$43.75	100
2026-07-24	43.88	$43.45	100
2026-07-23	43.81	$43.25	700
2026-07-22	43.77	$44.08	100
2026-07-21	43.70	$44.21	1000
2026-07-20	43.63	$44.10	608
2026-07-17	43.61	$44.25	426
2026-07-16	43.55	$44.74	1219
2026-07-15	43.50	$44.89	100
2026-07-14	43.45	$44.20	100
2026-07-13	43.40	$44.14	1300
2026-07-10	43.34	$44.42	200
2026-07-09	43.25	$44.04	844
2026-07-08	43.21	$43.85	2613
2026-07-07	43.19	$44.10	500
2026-07-06	43.16	$44.07	300
2026-07-02	43.18	$43.71	400
2026-07-01	43.19	$43.48	100
2026-06-30	43.24	$43.18	341
2026-06-29	43.32	$42.88	500
2026-06-26	43.40	$42.48	300
2026-06-25	43.49	$42.14	1800
2026-06-24	43.59	$42.47	294
2026-06-23	43.66	$42.65	300
2026-06-22	43.73	$42.90	718
2026-06-18	43.79	$43.51	5733
2026-06-17	43.82	$43.14	6034
2026-06-16	43.85	$43.83	600
2026-06-15	43.86	$43.85	3100
2026-06-12	43.88	$43.11	1903
2026-06-11	43.94	$42.98	2000
2026-06-10	44.00	$42.67	2432
2026-06-09	44.07	$43.23	3100
2026-06-08	44.11	$43.36	309
2026-06-05	44.14	$43.53	104
2026-06-04	44.16	$44.50	3200
2026-06-03	44.13	$43.99	234
2026-06-02	44.09	$44.49	2127
2026-06-01	44.02	$44.67	837
2026-05-29	43.95	$44.51	400
2026-05-28	43.88	$44.28	5658
2026-05-27	43.81	$44.03	1100
2026-05-26	43.76	$43.99	3800
2026-05-22	43.73	$44.08	238
2026-05-21	43.68	$44.08	2745
2026-05-20	43.62	$44.03	700
2026-05-19	43.58	$43.73	200
2026-05-18	43.53	$44.12	643
2026-05-15	43.47	$44.15	643
2026-05-14	43.41	$44.43	2947
2026-05-13	43.31	$44.21	5118
2026-05-12	43.23	$44.01	21100
2026-05-11	43.13	$43.91	9135
2026-05-08	43.00	$44.05	133905
2026-05-07	42.84	$43.84	3300
2026-05-06	42.70	$43.91	2010
2026-05-05	42.54	$43.26	245
2026-05-04	42.36	$43.09	800
2026-05-01	42.18	$43.23	909
2026-04-30	41.99	$43.09	3618
2026-04-29	41.81	$42.95	5000
2026-04-28	41.62	$43.11	15517
2026-04-27	41.37	$43.27	100
2026-04-24	41.11	$43.12	720
2026-04-23	40.89	$42.93	300
2026-04-22	40.72	$43.23	500
2026-04-21	40.53	$42.62	543
2026-04-20	40.38	$42.91	16621
2026-04-17	40.20	$42.98	16639
2026-04-16	40.04	$42.50	200
2026-04-15	39.91	$42.51	800
2026-04-14	39.81	$42.01	2113
2026-04-13	39.72	$41.40	1475
2026-04-10	39.65	$40.88	1500
2026-04-09	39.62	$41.00	1800
2026-04-08	39.62	$40.66	600
2026-04-07	39.63	$39.64	700
2026-04-06	39.70	$39.62	224
2026-04-02	39.76	$39.42	517
2026-04-01	39.85	$39.35	2200
2026-03-31	39.96	$39.22	500
2026-03-30	40.06	$38.09	111
2026-03-27	40.23	$38.05	8225
2026-03-26	40.40	$38.85	1800
2026-03-25	40.55	$39.52	843
2026-03-24	40.68	$39.34	345
2026-03-23	40.79	$39.69	743
2026-03-20	40.87	$39.26	900
2026-03-19	41.01	$39.78	1929
2026-03-18	41.09	$39.89	237
2026-03-17	41.19	$40.47	1000
2026-03-16	41.23	$40.36	400
2026-03-13	41.27	$40.00	515
2026-03-12	41.34	$40.26	2400
2026-03-11	41.43	$40.91	300
2026-03-10	41.50	$40.90	531
2026-03-09	41.58	$40.99	300
2026-03-06	41.64	$40.77	400
2026-03-05	41.69	$41.23	1141
2026-03-04	41.74	$41.53	4305
2026-03-03	41.78	$41.25	500
2026-03-02	41.86	$41.55	300
2026-02-27	41.92	$41.47	900
2026-02-26	41.99	$41.88	800
2026-02-25	42.05	$42.07	200
2026-02-24	42.10	$41.59	400
2026-02-23	42.17	$41.32	632
2026-02-20	42.23	$41.88	100
2026-02-19	42.26	$41.57	232
2026-02-18	42.28	$41.72	1231
2026-02-17	42.28	$41.31	143
2026-02-13	42.34	$41.28	600
2026-02-12	42.41	$41.39	1000
2026-02-11	42.47	$42.05	300
2026-02-10	42.50	$42.25	200
2026-02-09	42.54	$42.47	1400
2026-02-06	42.56	$42.27	200
2026-02-05	42.58	$41.74	843
2026-02-04	42.63	$42.17	144
2026-02-03	42.67	$42.36	144
2026-02-02	42.68	$42.91	538
2026-01-30	42.64	$42.72	100
2026-01-29	42.62	$42.92	149
2026-01-28	42.60	$43.08	100
2026-01-27	42.58	$43.03	300
2026-01-26	42.58	$42.88	607
2026-01-23	42.58	$42.57	400
2026-01-22	42.59	$42.44	331
2026-01-21	42.59	$42.06	133
2026-01-20	42.60	$41.72	100
2026-01-16	42.61	$42.57	2802
2026-01-15	42.56	$42.64	1800
2026-01-14	42.53	$42.51	800
2026-01-13	42.50	$42.75	300
2026-01-12	42.47	$42.97	110
2026-01-09	42.44	$42.90	722
2026-01-08	42.42	$42.73	136
2026-01-07	42.39	$42.71	900
2026-01-06	42.37	$42.85	600
2026-01-05	42.34	$42.55	826
2026-01-02	42.32	$42.20	900
2025-12-31	42.32	$42.27	100
2025-12-30	42.31	$42.53	220
2025-12-29	42.27	$42.76	100
2025-12-26	42.24	$42.91	100
2025-12-24	42.19	$42.90	100
2025-12-23	42.13	$42.78	1000
2025-12-22	42.05	$42.56	118
2025-12-19	41.95	$42.27	635
2025-12-18	41.86	$41.89	600
2025-12-17	41.81	$41.55	114
2025-12-16	41.77	$41.99	300
2025-12-15	41.73	$41.99	100
2025-12-12	41.70	$42.11	115
2025-12-11	41.67	$42.36	1100
2025-12-10	41.65	$42.40	238
2025-12-09	41.64	$42.23	238
2025-12-08	41.63	$42.22	131
2025-12-05	41.58	$42.34	100
2025-12-04	41.53	$42.18	100
2025-12-03	41.51	$42.12	745
2025-12-02	41.49	$42.06	100
2025-12-01	41.49	$41.87	242
2025-11-28	41.50	$42.00	100
2025-11-26	41.50	$41.88	436
2025-11-25	41.52	$41.75	932
2025-11-24	41.56	$41.25	24408
2025-11-21	41.62	$40.62	1133
2025-11-20	41.69	$40.31	500
2025-11-19	41.76	$40.93	100
2025-11-18	41.78	$40.86	100
2025-11-17	41.82	$41.08	100
2025-11-14	41.84	$41.43	304
2025-11-13	41.83	$41.45	336
2025-11-12	41.81	$42.07	225
2025-11-11	41.76	$42.15	225
2025-11-10	41.70	$41.96	927
2025-11-07	41.65	$41.36	246
2025-11-06	41.61	$41.27	5241
2025-11-05	41.63	$41.80	400
2025-11-04	41.61	$41.69	219
2025-11-03	41.60	$42.08	212
2025-10-31	41.58	$42.10	3982
2025-10-30	41.54	$41.87	4000
2025-10-29	41.52	$42.45	114
2025-10-28	41.46	$42.55	100
2025-10-27	41.40	$42.44	100
2025-10-24	41.35	$41.97	100
2025-10-23	41.32	$41.63	100
2025-10-22	41.29	$41.39	100
2025-10-21	41.29	$41.62	348
2025-10-20	41.29	$41.59	348
2025-10-17	41.30	$41.16	118
2025-10-16	41.32	$40.97	118
2025-10-15	41.34	$41.12	300
2025-10-14	41.34	$40.96	100
2025-10-13	41.36	$41.04	100
2025-10-10	41.36	$40.54	200
2025-10-09	41.38	$41.53	300
2025-10-08	41.36	$41.59	732
2025-10-07	41.32	$41.41	1413
2025-10-06	41.29	$41.63	225
2025-10-03	41.23	$41.36	200
2025-10-02	41.18	$41.41	207
2025-10-01	41.13	$41.33	441
2025-09-30	41.08	$41.36	141
2025-09-29	41.02	$41.41	141
2025-09-26	40.96	$41.31	300
2025-09-25	40.92	$41.12	933
2025-09-24	40.89	$41.36	1768
2025-09-23	40.84	$41.52	1800
2025-09-22	40.77	$41.82	2011
2025-09-19	40.70	$41.63	427
2025-09-18	40.60	$41.34	404
2025-09-17	40.53	$41.20	500
2025-09-16	40.47	$41.20	225
2025-09-15	40.42	$41.16	400
2025-09-12	40.38	$40.96	112
2025-09-11	40.35	$41.07	2143
2025-09-10	40.31	$40.89	100
2025-09-09	40.27	$40.68	201
2025-09-08	40.22	$40.45	100
2025-09-05	40.19	$40.30	1403
2025-09-04	40.15	$40.55	100
2025-09-03	40.09	$40.27	100
2025-09-02	40.04	$40.06	500
2025-08-29	40.00	$40.30	900
2025-08-28	39.93	$40.58	100
2025-08-27	39.88	$40.44	400
2025-08-26	39.83	$40.31	300
2025-08-25	39.79	$40.22	713
2025-08-22	39.77	$40.34	100
2025-08-21	39.73	$39.76	100
2025-08-20	39.73	$39.88	126
2025-08-19	39.71	$39.94	303
2025-08-18	39.68	$40.29	303
2025-08-15	39.64	$40.30	146
2025-08-14	39.59	$40.35	300
2025-08-13	39.54	$40.27	900
2025-08-12	39.48	$40.18	700
2025-08-11	39.43	$39.66	200
2025-08-08	39.40	$39.83	572
2025-08-07	39.37	$39.38	600
2025-08-06	39.36	$39.47	600
2025-08-05	39.35	$39.24	100
2025-08-04	39.33	$39.35	500
2025-08-01	39.32	$38.78	100
2025-07-31	39.34	$39.59	5827
2025-07-30	39.30	$39.50	400
2025-07-29	39.26	$39.53	200
2025-07-28	39.22	$39.70	600
2025-07-25	39.15	$39.69	831
2025-07-24	39.08	$39.63	225
2025-07-23	38.99	$39.50	1043
2025-07-22	38.91	$39.36	2518
2025-07-21	38.81	$39.44	2400
2025-07-18	38.70	$39.32	200
2025-07-17	38.60	$39.36	205
2025-07-16	38.50	$39.13	1009
2025-07-15	38.43	$39.08	100
2025-07-14	38.33	$39.17	100
2025-07-11	38.26	$39.10	85
2025-07-10	38.17	$39.25	100
2025-07-09	38.09	$39.24	5702
2025-07-08	37.99	$38.95	300
2025-07-07	37.91	$38.98	537
2025-07-03	37.80	$39.20	1042
2025-07-02	37.68	$38.88	2000
2025-07-01	37.57	$38.69	4800
2025-06-30	37.46	$38.66	3008
2025-06-27	37.34	$38.46	1908
2025-06-26	37.24	$38.23	1800
2025-06-25	37.14	$37.81	937
2025-06-24	37.06	$37.85	100
2025-06-23	36.96	$37.41	100
2025-06-20	36.89	$37.18	1737
2025-06-18	36.83	$37.34	1111
2025-06-17	36.79	$37.40	110
2025-06-16	36.76	$37.64	100
2025-06-13	36.71	$37.25	100
2025-06-12	36.67	$37.63	1900
2025-06-11	36.61	$37.42	324
2025-06-10	36.56	$37.52	100
2025-06-09	36.49	$37.38	1454
2025-06-06	36.37	$37.28	1600
2025-06-05	36.25	$36.75	1033
2025-06-04	36.15	$36.76	100
2025-06-03	36.04	$36.68	213
2025-06-02	35.95	$36.48	622
2025-05-30	35.88	$36.39	1900
2025-05-29	35.79	$36.31	1400
2025-05-28	35.69	$36.24	2506
2025-05-27	35.59	$36.36	100
2025-05-23	35.48	$35.69	200
2025-05-22	35.40	$36.04	300
2025-05-21	35.29	$36.07	100
2025-05-20	35.15	$36.55	100
2025-05-19	34.95	$36.69	403
2025-05-16	34.70	$36.64	601
2025-05-15	34.50	$36.45	134
2025-05-14	34.31	$36.49	300
2025-05-13	34.16	$36.42	209
2025-05-12	34.01	$36.16	400
2025-05-09	33.87	$34.91	106
2025-05-08	33.77	$34.92	100
2025-05-07	33.73	$34.71	110
2025-05-06	33.55	$34.66	700
2025-05-05	33.40	$34.84	244
2025-05-02	33.24	$35.09	3500
2025-05-01	33.17	$34.58	120
2025-04-30	33.20	$34.28	3800
2025-04-29	33.24	$34.29	1530
2025-04-28	33.28	$34.14	3316
2025-04-25	33.32	$34.09	3028
2025-04-24	33.40	$33.91	3543
2025-04-23	33.49	$33.19	13602
2025-04-22	33.65	$32.52	3046
2025-04-21	33.83	$31.76	5300
2025-04-17	34.02	$32.50	4321
2025-04-16	34.17	$32.70	1149
2025-04-15	34.30	$33.44	700
2025-04-14	34.39	$33.54	5446
2025-04-11	34.49	$33.35	5500
2025-04-10	34.58	$32.85	2200
2025-04-09	34.66	$34.09	1000
2025-04-08	34.71	$31.16	4941
2025-04-07	34.90	$31.66	8000
2025-04-04	35.07	$31.68	3000
2025-04-03	35.28	$33.58	2322
2025-04-02	35.40	$35.31	727
2025-04-01	35.46	$35.07	100
2025-03-31	35.51	$35.04	1200
2025-03-28	35.58	$34.89	100
2025-03-27	35.69	$35.72	1500
2025-03-26	35.73	$35.81	1116
2025-03-25	35.80	$36.23	200
2025-03-24	35.84	$36.12	300
2025-03-21	35.90	$35.58	3316
2025-03-20	35.99	$35.48	148
2025-03-19	36.11	$35.49	2300
2025-03-18	36.25	$35.13	700
2025-03-17	36.39	$35.49	1900
2025-03-14	36.52	$35.25	300
2025-03-13	36.66	$34.49	3238
2025-03-12	36.82	$35.06	842
2025-03-11	36.95	$34.84	3443
2025-03-10	37.10	$35.06	9411
2025-03-07	37.22	$36.04	246
2025-03-06	37.31	$35.87	2400
2025-03-05	37.40	$36.52	5400
2025-03-04	37.46	$36.05	10400
2025-03-03	37.53	$36.49	300
2025-02-28	37.59	$37.09	200
2025-02-27	37.63	$36.57	1400
2025-02-26	37.69	$37.08	—
2025-02-25	37.73	$37.12	232
2025-02-24	37.75	$37.29	211
2025-02-21	37.77	$37.35	206
2025-02-20	37.79	$37.99	700
2025-02-19	37.77	$38.12	200
2025-02-18	37.72	$38.02	200
2025-02-14	37.66	$38.10	400
2025-02-13	37.58	$38.01	100
2025-02-12	37.52	$37.67	200
2025-02-11	37.43	$37.78	115
2025-02-10	37.34	$37.70	144
2025-02-07	37.26	$37.55	600
2025-02-06	37.21	$37.88	2100
2025-02-05	37.14	$37.69	1000
2025-02-04	37.10	$37.64	534
2025-02-03	37.04	$37.45	304
2025-01-31	36.98	$37.68	3900
2025-01-30	36.91	$37.86	100
2025-01-29	36.84	$37.77	2333
2025-01-28	36.80	$37.93	100
2025-01-27	36.77	$37.48	1300
2025-01-24	36.76	$37.69	2220
2025-01-23	36.73	$37.77	1400
2025-01-22	36.68	$37.52	4316
2025-01-21	36.63	$37.24	140937
2025-01-17	36.60	$36.87	—
2025-01-16	36.62	$36.50	200
2025-01-15	36.67	$36.65	1100
2025-01-14	36.71	$36.00	218
2025-01-13	36.80	$35.98	100
2025-01-10	36.90	$35.96	443
2025-01-08	36.97	$36.56	104
2025-01-07	37.03	$36.54	100
2025-01-06	37.09	$36.85	100
2025-01-03	37.13	$36.55	100
2025-01-02	37.19	$36.16	219
2024-12-31	37.26	$36.27	145
2024-12-30	37.32	$36.42	407
2024-12-27	37.37	$36.99	—
2024-12-26	37.37	$37.35	—
2024-12-24	37.37	$37.33	100
2024-12-23	37.36	$37.03	406
2024-12-20	37.36	$36.85	101
2024-12-19	37.36	$36.51	100
2024-12-18	37.37	$36.53	2800
2024-12-17	37.38	$37.41	100
2024-12-16	37.34	$37.52	100
2024-12-13	37.30	$37.48	100
2024-12-12	37.28	$37.74	—
2024-12-11	37.25	$37.85	100
2024-12-10	37.22	$37.55	210
2024-12-09	37.21	$37.62	1000
2024-12-06	37.18	$37.76	300
2024-12-05	37.15	$37.67	—
2024-12-04	37.11	$37.82	100
2024-12-03	37.02	$37.49	20519
2024-12-02	36.93	$37.46	100
2024-11-29	36.84	$37.35	—
2024-11-27	36.76	$37.16	300
2024-11-26	36.71	$37.33	—
2024-11-25	36.66	$37.11	2045
2024-11-22	36.62	$36.92	2909
2024-11-21	36.58	$36.86	100
2024-11-20	36.54	$36.77	200
2024-11-19	36.51	$36.74	2429
2024-11-18	36.50	$36.67	—
2024-11-15	36.49	$36.57	—
2024-11-14	36.48	$37.09	202
2024-11-13	36.44	$37.24	100
2024-11-12	36.39	$37.24	100
2024-11-11	36.33	$37.30	200
2024-11-08	36.28	$37.13	1337
2024-11-07	36.23	$37.12	100
2024-11-06	36.16	$36.80	227
2024-11-05	36.12	$36.01	148
2024-11-04	36.10	$35.64	—
2024-11-01	36.08	$35.78	100
2024-10-31	36.08	$35.67	100
2024-10-30	36.07	$36.29	100
2024-10-29	36.03	$36.31	100
2024-10-28	35.99	$36.20	139
2024-10-25	35.97	$36.07	—
2024-10-24	35.94	$36.21	100
2024-10-23	35.91	$36.20	100
2024-10-22	35.87	$36.53	—
2024-10-21	35.82	$36.34	—
2024-10-18	35.78	$36.41	100
2024-10-17	35.73	$36.22	100
2024-10-16	35.70	$36.25	—
2024-10-15	35.63	$36.13	242
2024-10-14	35.57	$36.30	242
2024-10-11	35.50	$36.05	100
2024-10-10	35.44	$35.81	1000
2024-10-09	35.39	$35.88	100
2024-10-08	35.32	$35.65	103
2024-10-07	35.25	$35.37	100
2024-10-04	35.18	$35.78	100
2024-10-03	35.08	$35.39	100
2024-10-02	35.03	$35.49	100
2024-10-01	34.97	$35.49	100
2024-09-30	34.92	$35.74	2228
2024-09-27	34.89	$35.59	302
2024-09-26	34.85	$35.59	508
2024-09-25	34.80	$35.43	100
2024-09-24	34.77	$35.53	211
2024-09-23	34.74	$35.46	110
2024-09-20	34.71	$35.42	400
2024-09-19	34.66	$35.55	100
2024-09-18	34.61	$34.93	1300
2024-09-17	34.60	$34.94	430
2024-09-16	34.58	$34.92	3200
2024-09-13	34.56	$34.90	—
2024-09-12	34.53	$34.72	100
2024-09-11	34.49	$34.51	100
2024-09-10	34.45	$34.23	100
2024-09-09	34.40	$34.08	100
2024-09-06	34.36	$33.77	2120
2024-09-05	34.31	$34.26	122
2024-09-04	34.23	$34.39	121
2024-09-03	34.14	$34.45	600
2024-08-30	34.04	$35.08	102
2024-08-29	33.96	$34.80	400
2024-08-28	33.92	$34.69	100
2024-08-27	33.90	$34.81	2101
2024-08-26	33.87	$34.81	2600
2024-08-23	33.83	$34.88	2001
2024-08-22	33.78	$34.43	800
2024-08-21	33.74	$34.69	100
2024-08-20	33.68	$34.58	330
2024-08-19	33.66	$34.63	—
2024-08-16	33.64	$34.41	312
2024-08-15	33.61	$34.33	—
2024-08-14	33.60	$33.90	500

EMA — Exponential Moving Average

BULLISH

Weighted average giving more weight to recent prices

Latest Value

45.38

2026-08-12

Close Price

$46.38

Vol: 1460

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2026-08-12	45.38	$46.38	1460
2026-08-11	45.28	$46.58	200
2026-08-10	45.14	$46.81	900
2026-08-07	44.96	$46.78	100
2026-08-06	44.77	$46.36	800
2026-08-05	44.60	$46.42	100
2026-08-04	44.41	$46.42	100
2026-08-03	44.20	$45.92	310
2026-07-31	44.02	$45.02	100
2026-07-30	43.92	$44.31	634
2026-07-29	43.88	$43.71	902
2026-07-28	43.89	$44.28	2500
2026-07-27	43.85	$43.75	100
2026-07-24	43.86	$43.45	100
2026-07-23	43.91	$43.25	700
2026-07-22	43.97	$44.08	100
2026-07-21	43.96	$44.21	1000
2026-07-20	43.94	$44.10	608
2026-07-17	43.92	$44.25	426
2026-07-16	43.89	$44.74	1219
2026-07-15	43.80	$44.89	100
2026-07-14	43.68	$44.20	100
2026-07-13	43.63	$44.14	1300
2026-07-10	43.57	$44.42	200
2026-07-09	43.48	$44.04	844
2026-07-08	43.42	$43.85	2613
2026-07-07	43.38	$44.10	500
2026-07-06	43.30	$44.07	300
2026-07-02	43.22	$43.71	400
2026-07-01	43.17	$43.48	100
2026-06-30	43.14	$43.18	341
2026-06-29	43.14	$42.88	500
2026-06-26	43.16	$42.48	300
2026-06-25	43.23	$42.14	1800
2026-06-24	43.35	$42.47	294
2026-06-23	43.44	$42.65	300
2026-06-22	43.53	$42.90	718
2026-06-18	43.59	$43.51	5733
2026-06-17	43.60	$43.14	6034
2026-06-16	43.65	$43.83	600
2026-06-15	43.63	$43.85	3100
2026-06-12	43.61	$43.11	1903
2026-06-11	43.66	$42.98	2000
2026-06-10	43.73	$42.67	2432
2026-06-09	43.84	$43.23	3100
2026-06-08	43.91	$43.36	309
2026-06-05	43.96	$43.53	104
2026-06-04	44.01	$44.50	3200
2026-06-03	43.96	$43.99	234
2026-06-02	43.95	$44.49	2127
2026-06-01	43.90	$44.67	837
2026-05-29	43.82	$44.51	400
2026-05-28	43.74	$44.28	5658
2026-05-27	43.69	$44.03	1100
2026-05-26	43.65	$43.99	3800
2026-05-22	43.61	$44.08	238
2026-05-21	43.57	$44.08	2745
2026-05-20	43.51	$44.03	700
2026-05-19	43.46	$43.73	200
2026-05-18	43.43	$44.12	643
2026-05-15	43.35	$44.15	643
2026-05-14	43.27	$44.43	2947
2026-05-13	43.15	$44.21	5118
2026-05-12	43.04	$44.01	21100
2026-05-11	42.94	$43.91	9135
2026-05-08	42.83	$44.05	133905
2026-05-07	42.70	$43.84	3300
2026-05-06	42.58	$43.91	2010
2026-05-05	42.45	$43.26	245
2026-05-04	42.36	$43.09	800
2026-05-01	42.28	$43.23	909
2026-04-30	42.18	$43.09	3618
2026-04-29	42.09	$42.95	5000
2026-04-28	42.00	$43.11	15517
2026-04-27	41.88	$43.27	100
2026-04-24	41.73	$43.12	720
2026-04-23	41.59	$42.93	300
2026-04-22	41.45	$43.23	500
2026-04-21	41.26	$42.62	543
2026-04-20	41.11	$42.91	16621
2026-04-17	40.93	$42.98	16639
2026-04-16	40.71	$42.50	200
2026-04-15	40.52	$42.51	800
2026-04-14	40.31	$42.01	2113
2026-04-13	40.13	$41.40	1475
2026-04-10	40.00	$40.88	1500
2026-04-09	39.91	$41.00	1800
2026-04-08	39.79	$40.66	600
2026-04-07	39.70	$39.64	700
2026-04-06	39.70	$39.62	224
2026-04-02	39.71	$39.42	517
2026-04-01	39.74	$39.35	2200
2026-03-31	39.79	$39.22	500
2026-03-30	39.85	$38.09	111
2026-03-27	40.03	$38.05	8225
2026-03-26	40.24	$38.85	1800
2026-03-25	40.39	$39.52	843
2026-03-24	40.48	$39.34	345
2026-03-23	40.60	$39.69	743
2026-03-20	40.69	$39.26	900
2026-03-19	40.84	$39.78	1929
2026-03-18	40.95	$39.89	237
2026-03-17	41.07	$40.47	1000
2026-03-16	41.13	$40.36	400
2026-03-13	41.21	$40.00	515
2026-03-12	41.34	$40.26	2400
2026-03-11	41.45	$40.91	300
2026-03-10	41.51	$40.90	531
2026-03-09	41.57	$40.99	300
2026-03-06	41.63	$40.77	400
2026-03-05	41.72	$41.23	1141
2026-03-04	41.77	$41.53	4305
2026-03-03	41.80	$41.25	500
2026-03-02	41.86	$41.55	300
2026-02-27	41.89	$41.47	900
2026-02-26	41.94	$41.88	800
2026-02-25	41.94	$42.07	200
2026-02-24	41.93	$41.59	400
2026-02-23	41.96	$41.32	632
2026-02-20	42.03	$41.88	100
2026-02-19	42.05	$41.57	232
2026-02-18	42.10	$41.72	1231
2026-02-17	42.14	$41.31	143
2026-02-13	42.22	$41.28	600
2026-02-12	42.32	$41.39	1000
2026-02-11	42.42	$42.05	300
2026-02-10	42.46	$42.25	200
2026-02-09	42.48	$42.47	1400
2026-02-06	42.48	$42.27	200
2026-02-05	42.51	$41.74	843
2026-02-04	42.59	$42.17	144
2026-02-03	42.63	$42.36	144
2026-02-02	42.66	$42.91	538
2026-01-30	42.63	$42.72	100
2026-01-29	42.62	$42.92	149
2026-01-28	42.59	$43.08	100
2026-01-27	42.54	$43.03	300
2026-01-26	42.49	$42.88	607
2026-01-23	42.45	$42.57	400
2026-01-22	42.43	$42.44	331
2026-01-21	42.43	$42.06	133
2026-01-20	42.47	$41.72	100
2026-01-16	42.55	$42.57	2802
2026-01-15	42.55	$42.64	1800
2026-01-14	42.54	$42.51	800
2026-01-13	42.54	$42.75	300
2026-01-12	42.52	$42.97	110
2026-01-09	42.47	$42.90	722
2026-01-08	42.43	$42.73	136
2026-01-07	42.40	$42.71	900
2026-01-06	42.36	$42.85	600
2026-01-05	42.31	$42.55	826
2026-01-02	42.29	$42.20	900
2025-12-31	42.30	$42.27	100
2025-12-30	42.30	$42.53	220
2025-12-29	42.28	$42.76	100
2025-12-26	42.23	$42.91	100
2025-12-24	42.15	$42.90	100
2025-12-23	42.08	$42.78	1000
2025-12-22	42.00	$42.56	118
2025-12-19	41.94	$42.27	635
2025-12-18	41.91	$41.89	600
2025-12-17	41.91	$41.55	114
2025-12-16	41.95	$41.99	300
2025-12-15	41.94	$41.99	100
2025-12-12	41.94	$42.11	115
2025-12-11	41.92	$42.36	1100
2025-12-10	41.87	$42.40	238
2025-12-09	41.82	$42.23	238
2025-12-08	41.78	$42.22	131
2025-12-05	41.73	$42.34	100
2025-12-04	41.66	$42.18	100
2025-12-03	41.61	$42.12	745
2025-12-02	41.56	$42.06	100
2025-12-01	41.50	$41.87	242
2025-11-28	41.46	$42.00	100
2025-11-26	41.41	$41.88	436
2025-11-25	41.36	$41.75	932
2025-11-24	41.32	$41.25	24408
2025-11-21	41.32	$40.62	1133
2025-11-20	41.40	$40.31	500
2025-11-19	41.51	$40.93	100
2025-11-18	41.57	$40.86	100
2025-11-17	41.65	$41.08	100
2025-11-14	41.71	$41.43	304
2025-11-13	41.74	$41.45	336
2025-11-12	41.77	$42.07	225
2025-11-11	41.74	$42.15	225
2025-11-10	41.69	$41.96	927
2025-11-07	41.67	$41.36	246
2025-11-06	41.70	$41.27	5241
2025-11-05	41.74	$41.80	400
2025-11-04	41.74	$41.69	219
2025-11-03	41.74	$42.08	212
2025-10-31	41.71	$42.10	3982
2025-10-30	41.66	$41.87	4000
2025-10-29	41.64	$42.45	114
2025-10-28	41.56	$42.55	100
2025-10-27	41.45	$42.44	100
2025-10-24	41.35	$41.97	100
2025-10-23	41.28	$41.63	100
2025-10-22	41.25	$41.39	100
2025-10-21	41.23	$41.62	348
2025-10-20	41.19	$41.59	348
2025-10-17	41.15	$41.16	118
2025-10-16	41.15	$40.97	118
2025-10-15	41.17	$41.12	300
2025-10-14	41.17	$40.96	100
2025-10-13	41.20	$41.04	100
2025-10-10	41.21	$40.54	200
2025-10-09	41.28	$41.53	300
2025-10-08	41.26	$41.59	732
2025-10-07	41.22	$41.41	1413
2025-10-06	41.20	$41.63	225
2025-10-03	41.16	$41.36	200
2025-10-02	41.13	$41.41	207
2025-10-01	41.11	$41.33	441
2025-09-30	41.08	$41.36	141
2025-09-29	41.05	$41.41	141
2025-09-26	41.02	$41.31	300
2025-09-25	40.98	$41.12	933
2025-09-24	40.97	$41.36	1768
2025-09-23	40.93	$41.52	1800
2025-09-22	40.87	$41.82	2011
2025-09-19	40.77	$41.63	427
2025-09-18	40.68	$41.34	404
2025-09-17	40.61	$41.20	500
2025-09-16	40.54	$41.20	225
2025-09-15	40.47	$41.16	400
2025-09-12	40.40	$40.96	112
2025-09-11	40.34	$41.07	2143
2025-09-10	40.27	$40.89	100
2025-09-09	40.20	$40.68	201
2025-09-08	40.15	$40.45	100
2025-09-05	40.12	$40.30	1403
2025-09-04	40.10	$40.55	100
2025-09-03	40.05	$40.27	100
2025-09-02	40.03	$40.06	500
2025-08-29	40.03	$40.30	900
2025-08-28	40.00	$40.58	100
2025-08-27	39.94	$40.44	400
2025-08-26	39.88	$40.31	300
2025-08-25	39.84	$40.22	713
2025-08-22	39.80	$40.34	100
2025-08-21	39.74	$39.76	100
2025-08-20	39.74	$39.88	126
2025-08-19	39.72	$39.94	303
2025-08-18	39.70	$40.29	303
2025-08-15	39.64	$40.30	146
2025-08-14	39.57	$40.35	300
2025-08-13	39.49	$40.27	900
2025-08-12	39.41	$40.18	700
2025-08-11	39.32	$39.66	200
2025-08-08	39.29	$39.83	572
2025-08-07	39.23	$39.38	600
2025-08-06	39.22	$39.47	600
2025-08-05	39.19	$39.24	100
2025-08-04	39.18	$39.35	500
2025-08-01	39.17	$38.78	100
2025-07-31	39.21	$39.59	5827
2025-07-30	39.17	$39.50	400
2025-07-29	39.13	$39.53	200
2025-07-28	39.09	$39.70	600
2025-07-25	39.03	$39.69	831
2025-07-24	38.96	$39.63	225
2025-07-23	38.89	$39.50	1043
2025-07-22	38.82	$39.36	2518
2025-07-21	38.76	$39.44	2400
2025-07-18	38.69	$39.32	200
2025-07-17	38.63	$39.36	205
2025-07-16	38.55	$39.13	1009
2025-07-15	38.49	$39.08	100
2025-07-14	38.43	$39.17	100
2025-07-11	38.35	$39.10	85
2025-07-10	38.27	$39.25	100
2025-07-09	38.16	$39.24	5702
2025-07-08	38.05	$38.95	300
2025-07-07	37.96	$38.98	537
2025-07-03	37.85	$39.20	1042
2025-07-02	37.71	$38.88	2000
2025-07-01	37.58	$38.69	4800
2025-06-30	37.47	$38.66	3008
2025-06-27	37.34	$38.46	1908
2025-06-26	37.22	$38.23	1800
2025-06-25	37.12	$37.81	937
2025-06-24	37.05	$37.85	100
2025-06-23	36.96	$37.41	100
2025-06-20	36.91	$37.18	1737
2025-06-18	36.89	$37.34	1111
2025-06-17	36.84	$37.40	110
2025-06-16	36.78	$37.64	100
2025-06-13	36.69	$37.25	100
2025-06-12	36.63	$37.63	1900
2025-06-11	36.52	$37.42	324
2025-06-10	36.43	$37.52	100
2025-06-09	36.31	$37.38	1454
2025-06-06	36.20	$37.28	1600
2025-06-05	36.09	$36.75	1033
2025-06-04	36.02	$36.76	100
2025-06-03	35.94	$36.68	213
2025-06-02	35.86	$36.48	622
2025-05-30	35.80	$36.39	1900
2025-05-29	35.74	$36.31	1400
2025-05-28	35.68	$36.24	2506
2025-05-27	35.62	$36.36	100
2025-05-23	35.54	$35.69	200
2025-05-22	35.52	$36.04	300
2025-05-21	35.47	$36.07	100
2025-05-20	35.40	$36.55	100
2025-05-19	35.28	$36.69	403
2025-05-16	35.14	$36.64	601
2025-05-15	34.98	$36.45	134
2025-05-14	34.82	$36.49	300
2025-05-13	34.65	$36.42	209
2025-05-12	34.46	$36.16	400
2025-05-09	34.28	$34.91	106
2025-05-08	34.21	$34.92	100
2025-05-07	34.14	$34.71	110
2025-05-06	34.08	$34.66	700
2025-05-05	34.02	$34.84	244
2025-05-02	33.93	$35.09	3500
2025-05-01	33.81	$34.58	120
2025-04-30	33.73	$34.28	3800
2025-04-29	33.67	$34.29	1530
2025-04-28	33.61	$34.14	3316
2025-04-25	33.55	$34.09	3028
2025-04-24	33.49	$33.91	3543
2025-04-23	33.45	$33.19	13602
2025-04-22	33.48	$32.52	3046
2025-04-21	33.58	$31.76	5300
2025-04-17	33.77	$32.50	4321
2025-04-16	33.90	$32.70	1149
2025-04-15	34.03	$33.44	700
2025-04-14	34.09	$33.54	5446
2025-04-11	34.15	$33.35	5500
2025-04-10	34.23	$32.85	2200
2025-04-09	34.38	$34.09	1000
2025-04-08	34.41	$31.16	4941
2025-04-07	34.75	$31.66	8000
2025-04-04	35.08	$31.68	3000
2025-04-03	35.44	$33.58	2322
2025-04-02	35.63	$35.31	727
2025-04-01	35.66	$35.07	100
2025-03-31	35.73	$35.04	1200
2025-03-28	35.80	$34.89	100
2025-03-27	35.90	$35.72	1500
2025-03-26	35.91	$35.81	1116
2025-03-25	35.93	$36.23	200
2025-03-24	35.89	$36.12	300
2025-03-21	35.87	$35.58	3316
2025-03-20	35.90	$35.48	148
2025-03-19	35.94	$35.49	2300
2025-03-18	35.99	$35.13	700
2025-03-17	36.08	$35.49	1900
2025-03-14	36.14	$35.25	300
2025-03-13	36.24	$34.49	3238
2025-03-12	36.42	$35.06	842
2025-03-11	36.57	$34.84	3443
2025-03-10	36.75	$35.06	9411
2025-03-07	36.93	$36.04	246
2025-03-06	37.02	$35.87	2400
2025-03-05	37.14	$36.52	5400
2025-03-04	37.21	$36.05	10400
2025-03-03	37.33	$36.49	300
2025-02-28	37.41	$37.09	200
2025-02-27	37.45	$36.57	1400
2025-02-26	37.54	$37.08	—
2025-02-25	37.59	$37.12	232
2025-02-24	37.64	$37.29	211
2025-02-21	37.68	$37.35	206
2025-02-20	37.71	$37.99	700
2025-02-19	37.68	$38.12	200
2025-02-18	37.64	$38.02	200
2025-02-14	37.59	$38.10	400
2025-02-13	37.54	$38.01	100
2025-02-12	37.49	$37.67	200
2025-02-11	37.47	$37.78	115
2025-02-10	37.44	$37.70	144
2025-02-07	37.41	$37.55	600
2025-02-06	37.40	$37.88	2100
2025-02-05	37.35	$37.69	1000
2025-02-04	37.31	$37.64	534
2025-02-03	37.28	$37.45	304
2025-01-31	37.26	$37.68	3900
2025-01-30	37.22	$37.86	100
2025-01-29	37.15	$37.77	2333
2025-01-28	37.08	$37.93	100
2025-01-27	36.99	$37.48	1300
2025-01-24	36.94	$37.69	2220
2025-01-23	36.87	$37.77	1400
2025-01-22	36.77	$37.52	4316
2025-01-21	36.69	$37.24	140937
2025-01-17	36.63	$36.87	—
2025-01-16	36.61	$36.50	200
2025-01-15	36.62	$36.65	1100
2025-01-14	36.62	$36.00	218
2025-01-13	36.68	$35.98	100
2025-01-10	36.75	$35.96	443
2025-01-08	36.84	$36.56	104
2025-01-07	36.87	$36.54	100
2025-01-06	36.90	$36.85	100
2025-01-03	36.91	$36.55	100
2025-01-02	36.95	$36.16	219
2024-12-31	37.03	$36.27	145
2024-12-30	37.11	$36.42	407
2024-12-27	37.18	$36.99	—
2024-12-26	37.20	$37.35	—
2024-12-24	37.18	$37.33	100
2024-12-23	37.17	$37.03	406
2024-12-20	37.18	$36.85	101
2024-12-19	37.22	$36.51	100
2024-12-18	37.29	$36.53	2800
2024-12-17	37.37	$37.41	100
2024-12-16	37.37	$37.52	100
2024-12-13	37.36	$37.48	100
2024-12-12	37.34	$37.74	—
2024-12-11	37.30	$37.85	100
2024-12-10	37.24	$37.55	210
2024-12-09	37.21	$37.62	1000
2024-12-06	37.17	$37.76	300
2024-12-05	37.10	$37.67	—
2024-12-04	37.04	$37.82	100
2024-12-03	36.96	$37.49	20519
2024-12-02	36.91	$37.46	100
2024-11-29	36.85	$37.35	—
2024-11-27	36.80	$37.16	300
2024-11-26	36.76	$37.33	—
2024-11-25	36.70	$37.11	2045
2024-11-22	36.66	$36.92	2909
2024-11-21	36.63	$36.86	100
2024-11-20	36.60	$36.77	200
2024-11-19	36.59	$36.74	2429
2024-11-18	36.57	$36.67	—
2024-11-15	36.56	$36.57	—
2024-11-14	36.56	$37.09	202
2024-11-13	36.50	$37.24	100
2024-11-12	36.42	$37.24	100
2024-11-11	36.34	$37.30	200
2024-11-08	36.24	$37.13	1337
2024-11-07	36.14	$37.12	100
2024-11-06	36.04	$36.80	227
2024-11-05	35.96	$36.01	148
2024-11-04	35.95	$35.64	—
2024-11-01	35.99	$35.78	100
2024-10-31	36.01	$35.67	100
2024-10-30	36.04	$36.29	100
2024-10-29	36.02	$36.31	100
2024-10-28	35.99	$36.20	139
2024-10-25	35.96	$36.07	—
2024-10-24	35.95	$36.21	100
2024-10-23	35.93	$36.20	100
2024-10-22	35.90	$36.53	—
2024-10-21	35.83	$36.34	—
2024-10-18	35.78	$36.41	100
2024-10-17	35.71	$36.22	100
2024-10-16	35.66	$36.25	—
2024-10-15	35.59	$36.13	242
2024-10-14	35.54	$36.30	242
2024-10-11	35.46	$36.05	100
2024-10-10	35.39	$35.81	1000
2024-10-09	35.35	$35.88	100
2024-10-08	35.30	$35.65	103
2024-10-07	35.26	$35.37	100
2024-10-04	35.25	$35.78	100
2024-10-03	35.19	$35.39	100
2024-10-02	35.17	$35.49	100
2024-10-01	35.14	$35.49	100
2024-09-30	35.10	$35.74	2228
2024-09-27	35.03	$35.59	302
2024-09-26	34.97	$35.59	508
2024-09-25	34.91	$35.43	100
2024-09-24	34.85	$35.53	211
2024-09-23	34.78	$35.46	110
2024-09-20	34.71	$35.42	400
2024-09-19	34.63	$35.55	100
2024-09-18	34.54	$34.93	1300
2024-09-17	34.50	$34.94	430
2024-09-16	34.45	$34.92	3200
2024-09-13	34.40	$34.90	—
2024-09-12	34.35	$34.72	100
2024-09-11	34.31	$34.51	100
2024-09-10	34.29	$34.23	100
2024-09-09	34.29	$34.08	100
2024-09-06	34.31	$33.77	2120
2024-09-05	34.37	$34.26	122
2024-09-04	34.38	$34.39	121
2024-09-03	34.38	$34.45	600
2024-08-30	34.37	$35.08	102
2024-08-29	34.30	$34.80	400
2024-08-28	34.25	$34.69	100
2024-08-27	34.20	$34.81	2101
2024-08-26	34.14	$34.81	2600
2024-08-23	34.07	$34.88	2001
2024-08-22	33.98	$34.43	800
2024-08-21	33.93	$34.69	100
2024-08-20	33.85	$34.58	330
2024-08-19	33.78	$34.63	—
2024-08-16	33.69	$34.41	312
2024-08-15	33.61	$34.33	—
2024-08-14	33.54	$33.90	500

WMA — Weighted Moving Average

BULLISH

SMA variant with linearly increasing weights

Latest Value

45.60

2026-08-12

Close Price

$46.38

Vol: 1460

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2026-08-12	45.60	$46.38	1460
2026-08-11	45.46	$46.58	200
2026-08-10	45.30	$46.81	900
2026-08-07	45.10	$46.78	100
2026-08-06	44.89	$46.36	800
2026-08-05	44.71	$46.42	100
2026-08-04	44.51	$46.42	100
2026-08-03	44.30	$45.92	310
2026-07-31	44.14	$45.02	100
2026-07-30	44.05	$44.31	634
2026-07-29	44.02	$43.71	902
2026-07-28	44.05	$44.28	2500
2026-07-27	44.02	$43.75	100
2026-07-24	44.03	$43.45	100
2026-07-23	44.06	$43.25	700
2026-07-22	44.11	$44.08	100
2026-07-21	44.08	$44.21	1000
2026-07-20	44.02	$44.10	608
2026-07-17	43.97	$44.25	426
2026-07-16	43.91	$44.74	1219
2026-07-15	43.79	$44.89	100
2026-07-14	43.65	$44.20	100
2026-07-13	43.58	$44.14	1300
2026-07-10	43.50	$44.42	200
2026-07-09	43.39	$44.04	844
2026-07-08	43.31	$43.85	2613
2026-07-07	43.25	$44.10	500
2026-07-06	43.16	$44.07	300
2026-07-02	43.07	$43.71	400
2026-07-01	43.02	$43.48	100
2026-06-30	43.00	$43.18	341
2026-06-29	43.01	$42.88	500
2026-06-26	43.06	$42.48	300
2026-06-25	43.16	$42.14	1800
2026-06-24	43.30	$42.47	294
2026-06-23	43.41	$42.65	300
2026-06-22	43.51	$42.90	718
2026-06-18	43.60	$43.51	5733
2026-06-17	43.63	$43.14	6034
2026-06-16	43.69	$43.83	600
2026-06-15	43.70	$43.85	3100
2026-06-12	43.70	$43.11	1903
2026-06-11	43.78	$42.98	2000
2026-06-10	43.88	$42.67	2432
2026-06-09	44.01	$43.23	3100
2026-06-08	44.09	$43.36	309
2026-06-05	44.17	$43.53	104
2026-06-04	44.23	$44.50	3200
2026-06-03	44.19	$43.99	234
2026-06-02	44.20	$44.49	2127
2026-06-01	44.16	$44.67	837
2026-05-29	44.09	$44.51	400
2026-05-28	44.03	$44.28	5658
2026-05-27	43.98	$44.03	1100
2026-05-26	43.96	$43.99	3800
2026-05-22	43.93	$44.08	238
2026-05-21	43.89	$44.08	2745
2026-05-20	43.85	$44.03	700
2026-05-19	43.81	$43.73	200
2026-05-18	43.79	$44.12	643
2026-05-15	43.73	$44.15	643
2026-05-14	43.66	$44.43	2947
2026-05-13	43.55	$44.21	5118
2026-05-12	43.45	$44.01	21100
2026-05-11	43.37	$43.91	9135
2026-05-08	43.28	$44.05	133905
2026-05-07	43.17	$43.84	3300
2026-05-06	43.06	$43.91	2010
2026-05-05	42.93	$43.26	245
2026-05-04	42.84	$43.09	800
2026-05-01	42.76	$43.23	909
2026-04-30	42.64	$43.09	3618
2026-04-29	42.52	$42.95	5000
2026-04-28	42.39	$43.11	15517
2026-04-27	42.22	$43.27	100
2026-04-24	42.02	$43.12	720
2026-04-23	41.81	$42.93	300
2026-04-22	41.60	$43.23	500
2026-04-21	41.34	$42.62	543
2026-04-20	41.13	$42.91	16621
2026-04-17	40.87	$42.98	16639
2026-04-16	40.59	$42.50	200
2026-04-15	40.34	$42.51	800
2026-04-14	40.08	$42.01	2113
2026-04-13	39.87	$41.40	1475
2026-04-10	39.70	$40.88	1500
2026-04-09	39.58	$41.00	1800
2026-04-08	39.45	$40.66	600
2026-04-07	39.35	$39.64	700
2026-04-06	39.36	$39.62	224
2026-04-02	39.37	$39.42	517
2026-04-01	39.41	$39.35	2200
2026-03-31	39.47	$39.22	500
2026-03-30	39.55	$38.09	111
2026-03-27	39.75	$38.05	8225
2026-03-26	39.97	$38.85	1800
2026-03-25	40.14	$39.52	843
2026-03-24	40.25	$39.34	345
2026-03-23	40.39	$39.69	743
2026-03-20	40.50	$39.26	900
2026-03-19	40.66	$39.78	1929
2026-03-18	40.79	$39.89	237
2026-03-17	40.91	$40.47	1000
2026-03-16	40.99	$40.36	400
2026-03-13	41.07	$40.00	515
2026-03-12	41.20	$40.26	2400
2026-03-11	41.31	$40.91	300
2026-03-10	41.37	$40.90	531
2026-03-09	41.43	$40.99	300
2026-03-06	41.49	$40.77	400
2026-03-05	41.58	$41.23	1141
2026-03-04	41.63	$41.53	4305
2026-03-03	41.65	$41.25	500
2026-03-02	41.71	$41.55	300
2026-02-27	41.75	$41.47	900
2026-02-26	41.80	$41.88	800
2026-02-25	41.81	$42.07	200
2026-02-24	41.82	$41.59	400
2026-02-23	41.87	$41.32	632
2026-02-20	41.96	$41.88	100
2026-02-19	41.99	$41.57	232
2026-02-18	42.06	$41.72	1231
2026-02-17	42.12	$41.31	143
2026-02-13	42.21	$41.28	600
2026-02-12	42.32	$41.39	1000
2026-02-11	42.43	$42.05	300
2026-02-10	42.47	$42.25	200
2026-02-09	42.50	$42.47	1400
2026-02-06	42.50	$42.27	200
2026-02-05	42.53	$41.74	843
2026-02-04	42.62	$42.17	144
2026-02-03	42.67	$42.36	144
2026-02-02	42.70	$42.91	538
2026-01-30	42.67	$42.72	100
2026-01-29	42.66	$42.92	149
2026-01-28	42.63	$43.08	100
2026-01-27	42.58	$43.03	300
2026-01-26	42.54	$42.88	607
2026-01-23	42.51	$42.57	400
2026-01-22	42.51	$42.44	331
2026-01-21	42.53	$42.06	133
2026-01-20	42.58	$41.72	100
2026-01-16	42.66	$42.57	2802
2026-01-15	42.66	$42.64	1800
2026-01-14	42.65	$42.51	800
2026-01-13	42.65	$42.75	300
2026-01-12	42.63	$42.97	110
2026-01-09	42.57	$42.90	722
2026-01-08	42.53	$42.73	136
2026-01-07	42.50	$42.71	900
2026-01-06	42.46	$42.85	600
2026-01-05	42.42	$42.55	826
2026-01-02	42.39	$42.20	900
2025-12-31	42.40	$42.27	100
2025-12-30	42.41	$42.53	220
2025-12-29	42.38	$42.76	100
2025-12-26	42.33	$42.91	100
2025-12-24	42.26	$42.90	100
2025-12-23	42.19	$42.78	1000
2025-12-22	42.12	$42.56	118
2025-12-19	42.06	$42.27	635
2025-12-18	42.02	$41.89	600
2025-12-17	42.02	$41.55	114
2025-12-16	42.04	$41.99	300
2025-12-15	42.01	$41.99	100
2025-12-12	41.99	$42.11	115
2025-12-11	41.94	$42.36	1100
2025-12-10	41.88	$42.40	238
2025-12-09	41.80	$42.23	238
2025-12-08	41.75	$42.22	131
2025-12-05	41.69	$42.34	100
2025-12-04	41.61	$42.18	100
2025-12-03	41.54	$42.12	745
2025-12-02	41.48	$42.06	100
2025-12-01	41.43	$41.87	242
2025-11-28	41.40	$42.00	100
2025-11-26	41.35	$41.88	436
2025-11-25	41.31	$41.75	932
2025-11-24	41.30	$41.25	24408
2025-11-21	41.33	$40.62	1133
2025-11-20	41.43	$40.31	500
2025-11-19	41.57	$40.93	100
2025-11-18	41.65	$40.86	100
2025-11-17	41.74	$41.08	100
2025-11-14	41.82	$41.43	304
2025-11-13	41.85	$41.45	336
2025-11-12	41.89	$42.07	225
2025-11-11	41.86	$42.15	225
2025-11-10	41.82	$41.96	927
2025-11-07	41.79	$41.36	246
2025-11-06	41.81	$41.27	5241
2025-11-05	41.84	$41.80	400
2025-11-04	41.83	$41.69	219
2025-11-03	41.82	$42.08	212
2025-10-31	41.77	$42.10	3982
2025-10-30	41.72	$41.87	4000
2025-10-29	41.68	$42.45	114
2025-10-28	41.59	$42.55	100
2025-10-27	41.48	$42.44	100
2025-10-24	41.38	$41.97	100
2025-10-23	41.31	$41.63	100
2025-10-22	41.28	$41.39	100
2025-10-21	41.27	$41.62	348
2025-10-20	41.24	$41.59	348
2025-10-17	41.21	$41.16	118
2025-10-16	41.23	$40.97	118
2025-10-15	41.26	$41.12	300
2025-10-14	41.28	$40.96	100
2025-10-13	41.32	$41.04	100
2025-10-10	41.35	$40.54	200
2025-10-09	41.43	$41.53	300
2025-10-08	41.42	$41.59	732
2025-10-07	41.39	$41.41	1413
2025-10-06	41.38	$41.63	225
2025-10-03	41.34	$41.36	200
2025-10-02	41.32	$41.41	207
2025-10-01	41.30	$41.33	441
2025-09-30	41.27	$41.36	141
2025-09-29	41.24	$41.41	141
2025-09-26	41.20	$41.31	300
2025-09-25	41.16	$41.12	933
2025-09-24	41.14	$41.36	1768
2025-09-23	41.09	$41.52	1800
2025-09-22	41.02	$41.82	2011
2025-09-19	40.91	$41.63	427
2025-09-18	40.81	$41.34	404
2025-09-17	40.74	$41.20	500
2025-09-16	40.67	$41.20	225
2025-09-15	40.59	$41.16	400
2025-09-12	40.52	$40.96	112
2025-09-11	40.46	$41.07	2143
2025-09-10	40.39	$40.89	100
2025-09-09	40.33	$40.68	201
2025-09-08	40.29	$40.45	100
2025-09-05	40.26	$40.30	1403
2025-09-04	40.25	$40.55	100
2025-09-03	40.20	$40.27	100
2025-09-02	40.18	$40.06	500
2025-08-29	40.18	$40.30	900
2025-08-28	40.14	$40.58	100
2025-08-27	40.07	$40.44	400
2025-08-26	40.02	$40.31	300
2025-08-25	39.97	$40.22	713
2025-08-22	39.92	$40.34	100
2025-08-21	39.87	$39.76	100
2025-08-20	39.86	$39.88	126
2025-08-19	39.85	$39.94	303
2025-08-18	39.82	$40.29	303
2025-08-15	39.76	$40.30	146
2025-08-14	39.69	$40.35	300
2025-08-13	39.61	$40.27	900
2025-08-12	39.54	$40.18	700
2025-08-11	39.47	$39.66	200
2025-08-08	39.44	$39.83	572
2025-08-07	39.40	$39.38	600
2025-08-06	39.40	$39.47	600
2025-08-05	39.39	$39.24	100
2025-08-04	39.39	$39.35	500
2025-08-01	39.39	$38.78	100
2025-07-31	39.44	$39.59	5827
2025-07-30	39.42	$39.50	400
2025-07-29	39.39	$39.53	200
2025-07-28	39.36	$39.70	600
2025-07-25	39.31	$39.69	831
2025-07-24	39.25	$39.63	225
2025-07-23	39.19	$39.50	1043
2025-07-22	39.14	$39.36	2518
2025-07-21	39.08	$39.44	2400
2025-07-18	39.01	$39.32	200
2025-07-17	38.94	$39.36	205
2025-07-16	38.86	$39.13	1009
2025-07-15	38.80	$39.08	100
2025-07-14	38.72	$39.17	100
2025-07-11	38.64	$39.10	85
2025-07-10	38.55	$39.25	100
2025-07-09	38.44	$39.24	5702
2025-07-08	38.32	$38.95	300
2025-07-07	38.22	$38.98	537
2025-07-03	38.11	$39.20	1042
2025-07-02	37.96	$38.88	2000
2025-07-01	37.84	$38.69	4800
2025-06-30	37.72	$38.66	3008
2025-06-27	37.60	$38.46	1908
2025-06-26	37.48	$38.23	1800
2025-06-25	37.37	$37.81	937
2025-06-24	37.30	$37.85	100
2025-06-23	37.22	$37.41	100
2025-06-20	37.17	$37.18	1737
2025-06-18	37.14	$37.34	1111
2025-06-17	37.08	$37.40	110
2025-06-16	37.02	$37.64	100
2025-06-13	36.93	$37.25	100
2025-06-12	36.88	$37.63	1900
2025-06-11	36.78	$37.42	324
2025-06-10	36.70	$37.52	100
2025-06-09	36.60	$37.38	1454
2025-06-06	36.50	$37.28	1600
2025-06-05	36.41	$36.75	1033
2025-06-04	36.35	$36.76	100
2025-06-03	36.28	$36.68	213
2025-06-02	36.21	$36.48	622
2025-05-30	36.15	$36.39	1900
2025-05-29	36.10	$36.31	1400
2025-05-28	36.04	$36.24	2506
2025-05-27	35.98	$36.36	100
2025-05-23	35.89	$35.69	200
2025-05-22	35.86	$36.04	300
2025-05-21	35.79	$36.07	100
2025-05-20	35.71	$36.55	100
2025-05-19	35.55	$36.69	403
2025-05-16	35.36	$36.64	601
2025-05-15	35.16	$36.45	134
2025-05-14	34.96	$36.49	300
2025-05-13	34.73	$36.42	209
2025-05-12	34.50	$36.16	400
2025-05-09	34.29	$34.91	106
2025-05-08	34.18	$34.92	100
2025-05-07	34.06	$34.71	110
2025-05-06	33.95	$34.66	700
2025-05-05	33.83	$34.84	244
2025-05-02	33.68	$35.09	3500
2025-05-01	33.50	$34.58	120
2025-04-30	33.37	$34.28	3800
2025-04-29	33.27	$34.29	1530
2025-04-28	33.17	$34.14	3316
2025-04-25	33.09	$34.09	3028
2025-04-24	33.03	$33.91	3543
2025-04-23	32.99	$33.19	13602
2025-04-22	33.03	$32.52	3046
2025-04-21	33.15	$31.76	5300
2025-04-17	33.37	$32.50	4321
2025-04-16	33.53	$32.70	1149
2025-04-15	33.68	$33.44	700
2025-04-14	33.77	$33.54	5446
2025-04-11	33.86	$33.35	5500
2025-04-10	33.98	$32.85	2200
2025-04-09	34.15	$34.09	1000
2025-04-08	34.21	$31.16	4941
2025-04-07	34.57	$31.66	8000
2025-04-04	34.89	$31.68	3000
2025-04-03	35.23	$33.58	2322
2025-04-02	35.41	$35.31	727
2025-04-01	35.42	$35.07	100
2025-03-31	35.46	$35.04	1200
2025-03-28	35.51	$34.89	100
2025-03-27	35.59	$35.72	1500
2025-03-26	35.59	$35.81	1116
2025-03-25	35.59	$36.23	200
2025-03-24	35.55	$36.12	300
2025-03-21	35.53	$35.58	3316
2025-03-20	35.57	$35.48	148
2025-03-19	35.63	$35.49	2300
2025-03-18	35.70	$35.13	700
2025-03-17	35.82	$35.49	1900
2025-03-14	35.92	$35.25	300
2025-03-13	36.06	$34.49	3238
2025-03-12	36.28	$35.06	842
2025-03-11	36.46	$34.84	3443
2025-03-10	36.67	$35.06	9411
2025-03-07	36.88	$36.04	246
2025-03-06	37.00	$35.87	2400
2025-03-05	37.15	$36.52	5400
2025-03-04	37.24	$36.05	10400
2025-03-03	37.38	$36.49	300
2025-02-28	37.48	$37.09	200
2025-02-27	37.53	$36.57	1400
2025-02-26	37.64	$37.08	—
2025-02-25	37.70	$37.12	232
2025-02-24	37.76	$37.29	211
2025-02-21	37.81	$37.35	206
2025-02-20	37.85	$37.99	700
2025-02-19	37.83	$38.12	200
2025-02-18	37.79	$38.02	200
2025-02-14	37.75	$38.10	400
2025-02-13	37.71	$38.01	100
2025-02-12	37.66	$37.67	200
2025-02-11	37.64	$37.78	115
2025-02-10	37.59	$37.70	144
2025-02-07	37.55	$37.55	600
2025-02-06	37.52	$37.88	2100
2025-02-05	37.45	$37.69	1000
2025-02-04	37.39	$37.64	534
2025-02-03	37.33	$37.45	304
2025-01-31	37.29	$37.68	3900
2025-01-30	37.22	$37.86	100
2025-01-29	37.12	$37.77	2333
2025-01-28	37.03	$37.93	100
2025-01-27	36.92	$37.48	1300
2025-01-24	36.85	$37.69	2220
2025-01-23	36.76	$37.77	1400
2025-01-22	36.65	$37.52	4316
2025-01-21	36.57	$37.24	140937
2025-01-17	36.51	$36.87	—
2025-01-16	36.48	$36.50	200
2025-01-15	36.50	$36.65	1100
2025-01-14	36.50	$36.00	218
2025-01-13	36.58	$35.98	100
2025-01-10	36.67	$35.96	443
2025-01-08	36.76	$36.56	104
2025-01-07	36.81	$36.54	100
2025-01-06	36.86	$36.85	100
2025-01-03	36.89	$36.55	100
2025-01-02	36.95	$36.16	219
2024-12-31	37.05	$36.27	145
2024-12-30	37.15	$36.42	407
2024-12-27	37.24	$36.99	—
2024-12-26	37.28	$37.35	—
2024-12-24	37.28	$37.33	100
2024-12-23	37.29	$37.03	406
2024-12-20	37.32	$36.85	101
2024-12-19	37.36	$36.51	100
2024-12-18	37.45	$36.53	2800
2024-12-17	37.53	$37.41	100
2024-12-16	37.52	$37.52	100
2024-12-13	37.50	$37.48	100
2024-12-12	37.48	$37.74	—
2024-12-11	37.43	$37.85	100
2024-12-10	37.37	$37.55	210
2024-12-09	37.34	$37.62	1000
2024-12-06	37.30	$37.76	300
2024-12-05	37.24	$37.67	—
2024-12-04	37.19	$37.82	100
2024-12-03	37.11	$37.49	20519
2024-12-02	37.06	$37.46	100
2024-11-29	37.00	$37.35	—
2024-11-27	36.94	$37.16	300
2024-11-26	36.90	$37.33	—
2024-11-25	36.84	$37.11	2045
2024-11-22	36.79	$36.92	2909
2024-11-21	36.76	$36.86	100
2024-11-20	36.73	$36.77	200
2024-11-19	36.70	$36.74	2429
2024-11-18	36.68	$36.67	—
2024-11-15	36.66	$36.57	—
2024-11-14	36.65	$37.09	202
2024-11-13	36.59	$37.24	100
2024-11-12	36.51	$37.24	100
2024-11-11	36.42	$37.30	200
2024-11-08	36.33	$37.13	1337
2024-11-07	36.24	$37.12	100
2024-11-06	36.15	$36.80	227
2024-11-05	36.08	$36.01	148
2024-11-04	36.09	$35.64	—
2024-11-01	36.13	$35.78	100
2024-10-31	36.16	$35.67	100
2024-10-30	36.20	$36.29	100
2024-10-29	36.18	$36.31	100
2024-10-28	36.15	$36.20	139
2024-10-25	36.12	$36.07	—
2024-10-24	36.11	$36.21	100
2024-10-23	36.08	$36.20	100
2024-10-22	36.05	$36.53	—
2024-10-21	35.98	$36.34	—
2024-10-18	35.93	$36.41	100
2024-10-17	35.87	$36.22	100
2024-10-16	35.82	$36.25	—
2024-10-15	35.76	$36.13	242
2024-10-14	35.70	$36.30	242
2024-10-11	35.63	$36.05	100
2024-10-10	35.57	$35.81	1000
2024-10-09	35.53	$35.88	100
2024-10-08	35.48	$35.65	103
2024-10-07	35.44	$35.37	100
2024-10-04	35.42	$35.78	100
2024-10-03	35.35	$35.39	100
2024-10-02	35.32	$35.49	100
2024-10-01	35.27	$35.49	100
2024-09-30	35.22	$35.74	2228
2024-09-27	35.13	$35.59	302
2024-09-26	35.06	$35.59	508
2024-09-25	34.99	$35.43	100
2024-09-24	34.93	$35.53	211
2024-09-23	34.85	$35.46	110
2024-09-20	34.78	$35.42	400
2024-09-19	34.71	$35.55	100
2024-09-18	34.62	$34.93	1300
2024-09-17	34.59	$34.94	430
2024-09-16	34.55	$34.92	3200
2024-09-13	34.52	$34.90	—
2024-09-12	34.48	$34.72	100
2024-09-11	34.46	$34.51	100
2024-09-10	34.45	$34.23	100
2024-09-09	34.47	$34.08	100
2024-09-06	34.50	$33.77	2120
2024-09-05	34.55	$34.26	122
2024-09-04	34.54	$34.39	121
2024-09-03	34.52	$34.45	600
2024-08-30	34.48	$35.08	102
2024-08-29	34.38	$34.80	400
2024-08-28	34.29	$34.69	100
2024-08-27	34.22	$34.81	2101
2024-08-26	34.13	$34.81	2600
2024-08-23	34.03	$34.88	2001
2024-08-22	33.93	$34.43	800
2024-08-21	33.86	$34.69	100
2024-08-20	33.77	$34.58	330
2024-08-19	33.68	$34.63	—
2024-08-16	33.58	$34.41	312
2024-08-15	33.51	$34.33	—
2024-08-14	33.44	$33.90	500

DEMA — Double Exponential Moving Average

BULLISH

Double-smoothed EMA, more responsive than EMA

Latest Value

46.34

2026-08-12

Close Price

$46.38

Vol: 1460

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2026-08-12	46.34	$46.38	1460
2026-08-11	46.24	$46.58	200
2026-08-10	46.06	$46.81	900
2026-08-07	45.81	$46.78	100
2026-08-06	45.51	$46.36	800
2026-08-05	45.26	$46.42	100
2026-08-04	44.94	$46.42	100
2026-08-03	44.58	$45.92	310
2026-07-31	44.26	$45.02	100
2026-07-30	44.07	$44.31	634
2026-07-29	44.00	$43.71	902
2026-07-28	44.05	$44.28	2500
2026-07-27	43.99	$43.75	100
2026-07-24	44.02	$43.45	100
2026-07-23	44.13	$43.25	700
2026-07-22	44.29	$44.08	100
2026-07-21	44.30	$44.21	1000
2026-07-20	44.28	$44.10	608
2026-07-17	44.28	$44.25	426
2026-07-16	44.25	$44.74	1219
2026-07-15	44.11	$44.89	100
2026-07-14	43.91	$44.20	100
2026-07-13	43.83	$44.14	1300
2026-07-10	43.74	$44.42	200
2026-07-09	43.58	$44.04	844
2026-07-08	43.47	$43.85	2613
2026-07-07	43.39	$44.10	500
2026-07-06	43.24	$44.07	300
2026-07-02	43.07	$43.71	400
2026-07-01	42.95	$43.48	100
2026-06-30	42.86	$43.18	341
2026-06-29	42.83	$42.88	500
2026-06-26	42.85	$42.48	300
2026-06-25	42.96	$42.14	1800
2026-06-24	43.16	$42.47	294
2026-06-23	43.32	$42.65	300
2026-06-22	43.48	$42.90	718
2026-06-18	43.60	$43.51	5733
2026-06-17	43.62	$43.14	6034
2026-06-16	43.72	$43.83	600
2026-06-15	43.69	$43.85	3100
2026-06-12	43.65	$43.11	1903
2026-06-11	43.76	$42.98	2000
2026-06-10	43.91	$42.67	2432
2026-06-09	44.16	$43.23	3100
2026-06-08	44.32	$43.36	309
2026-06-05	44.48	$43.53	104
2026-06-04	44.62	$44.50	3200
2026-06-03	44.58	$43.99	234
2026-06-02	44.64	$44.49	2127
2026-06-01	44.60	$44.67	837
2026-05-29	44.51	$44.51	400
2026-05-28	44.44	$44.28	5658
2026-05-27	44.40	$44.03	1100
2026-05-26	44.40	$43.99	3800
2026-05-22	44.41	$44.08	238
2026-05-21	44.40	$44.08	2745
2026-05-20	44.38	$44.03	700
2026-05-19	44.36	$43.73	200
2026-05-18	44.40	$44.12	643
2026-05-15	44.35	$44.15	643
2026-05-14	44.29	$44.43	2947
2026-05-13	44.15	$44.21	5118
2026-05-12	44.04	$44.01	21100
2026-05-11	43.94	$43.91	9135
2026-05-08	43.84	$44.05	133905
2026-05-07	43.68	$43.84	3300
2026-05-06	43.55	$43.91	2010
2026-05-05	43.37	$43.26	245
2026-05-04	43.30	$43.09	800
2026-05-01	43.24	$43.23	909
2026-04-30	43.14	$43.09	3618
2026-04-29	43.05	$42.95	5000
2026-04-28	42.97	$43.11	15517
2026-04-27	42.84	$43.27	100
2026-04-24	42.65	$43.12	720
2026-04-23	42.46	$42.93	300
2026-04-22	42.26	$43.23	500
2026-04-21	41.97	$42.62	543
2026-04-20	41.76	$42.91	16621
2026-04-17	41.45	$42.98	16639
2026-04-16	41.08	$42.50	200
2026-04-15	40.74	$42.51	800
2026-04-14	40.34	$42.01	2113
2026-04-13	39.99	$41.40	1475
2026-04-10	39.70	$40.88	1500
2026-04-09	39.49	$41.00	1800
2026-04-08	39.21	$40.66	600
2026-04-07	38.97	$39.64	700
2026-04-06	38.91	$39.62	224
2026-04-02	38.84	$39.42	517
2026-04-01	38.81	$39.35	2200
2026-03-31	38.79	$39.22	500
2026-03-30	38.81	$38.09	111
2026-03-27	39.07	$38.05	8225
2026-03-26	39.39	$38.85	1800
2026-03-25	39.59	$39.52	843
2026-03-24	39.69	$39.34	345
2026-03-23	39.84	$39.69	743
2026-03-20	39.95	$39.26	900
2026-03-19	40.18	$39.78	1929
2026-03-18	40.33	$39.89	237
2026-03-17	40.49	$40.47	1000
2026-03-16	40.55	$40.36	400
2026-03-13	40.66	$40.00	515
2026-03-12	40.85	$40.26	2400
2026-03-11	41.03	$40.91	300
2026-03-10	41.10	$40.90	531
2026-03-09	41.18	$40.99	300
2026-03-06	41.26	$40.77	400
2026-03-05	41.41	$41.23	1141
2026-03-04	41.48	$41.53	4305
2026-03-03	41.50	$41.25	500
2026-03-02	41.58	$41.55	300
2026-02-27	41.61	$41.47	900
2026-02-26	41.67	$41.88	800
2026-02-25	41.66	$42.07	200
2026-02-24	41.60	$41.59	400
2026-02-23	41.64	$41.32	632
2026-02-20	41.74	$41.88	100
2026-02-19	41.74	$41.57	232
2026-02-18	41.81	$41.72	1231
2026-02-17	41.86	$41.31	143
2026-02-13	42.00	$41.28	600
2026-02-12	42.18	$41.39	1000
2026-02-11	42.36	$42.05	300
2026-02-10	42.43	$42.25	200
2026-02-09	42.47	$42.47	1400
2026-02-06	42.47	$42.27	200
2026-02-05	42.52	$41.74	843
2026-02-04	42.68	$42.17	144
2026-02-03	42.78	$42.36	144
2026-02-02	42.85	$42.91	538
2026-01-30	42.82	$42.72	100
2026-01-29	42.82	$42.92	149
2026-01-28	42.77	$43.08	100
2026-01-27	42.69	$43.03	300
2026-01-26	42.60	$42.88	607
2026-01-23	42.53	$42.57	400
2026-01-22	42.52	$42.44	331
2026-01-21	42.52	$42.06	133
2026-01-20	42.61	$41.72	100
2026-01-16	42.79	$42.57	2802
2026-01-15	42.81	$42.64	1800
2026-01-14	42.81	$42.51	800
2026-01-13	42.85	$42.75	300
2026-01-12	42.84	$42.97	110
2026-01-09	42.78	$42.90	722
2026-01-08	42.72	$42.73	136
2026-01-07	42.69	$42.71	900
2026-01-06	42.65	$42.85	600
2026-01-05	42.58	$42.55	826
2026-01-02	42.56	$42.20	900
2025-12-31	42.60	$42.27	100
2025-12-30	42.64	$42.53	220
2025-12-29	42.63	$42.76	100
2025-12-26	42.56	$42.91	100
2025-12-24	42.45	$42.90	100
2025-12-23	42.33	$42.78	1000
2025-12-22	42.21	$42.56	118
2025-12-19	42.11	$42.27	635
2025-12-18	42.06	$41.89	600
2025-12-17	42.08	$41.55	114
2025-12-16	42.17	$41.99	300
2025-12-15	42.19	$41.99	100
2025-12-12	42.20	$42.11	115
2025-12-11	42.20	$42.36	1100
2025-12-10	42.13	$42.40	238
2025-12-09	42.05	$42.23	238
2025-12-08	41.99	$42.22	131
2025-12-05	41.92	$42.34	100
2025-12-04	41.81	$42.18	100
2025-12-03	41.71	$42.12	745
2025-12-02	41.62	$42.06	100
2025-12-01	41.52	$41.87	242
2025-11-28	41.44	$42.00	100
2025-11-26	41.33	$41.88	436
2025-11-25	41.22	$41.75	932
2025-11-24	41.12	$41.25	24408
2025-11-21	41.11	$40.62	1133
2025-11-20	41.24	$40.31	500
2025-11-19	41.45	$40.93	100
2025-11-18	41.57	$40.86	100
2025-11-17	41.72	$41.08	100
2025-11-14	41.84	$41.43	304
2025-11-13	41.92	$41.45	336
2025-11-12	42.00	$42.07	225
2025-11-11	41.96	$42.15	225
2025-11-10	41.89	$41.96	927
2025-11-07	41.86	$41.36	246
2025-11-06	41.94	$41.27	5241
2025-11-05	42.06	$41.80	400
2025-11-04	42.08	$41.69	219
2025-11-03	42.13	$42.08	212
2025-10-31	42.09	$42.10	3982
2025-10-30	42.05	$41.87	4000
2025-10-29	42.05	$42.45	114
2025-10-28	41.92	$42.55	100
2025-10-27	41.75	$42.44	100
2025-10-24	41.58	$41.97	100
2025-10-23	41.47	$41.63	100
2025-10-22	41.42	$41.39	100
2025-10-21	41.40	$41.62	348
2025-10-20	41.34	$41.59	348
2025-10-17	41.27	$41.16	118
2025-10-16	41.28	$40.97	118
2025-10-15	41.33	$41.12	300
2025-10-14	41.36	$40.96	100
2025-10-13	41.43	$41.04	100
2025-10-10	41.48	$40.54	200
2025-10-09	41.65	$41.53	300
2025-10-08	41.64	$41.59	732
2025-10-07	41.61	$41.41	1413
2025-10-06	41.61	$41.63	225
2025-10-03	41.56	$41.36	200
2025-10-02	41.56	$41.41	207
2025-10-01	41.55	$41.33	441
2025-09-30	41.55	$41.36	141
2025-09-29	41.54	$41.41	141
2025-09-26	41.52	$41.31	300
2025-09-25	41.51	$41.12	933
2025-09-24	41.53	$41.36	1768
2025-09-23	41.51	$41.52	1800
2025-09-22	41.45	$41.82	2011
2025-09-19	41.31	$41.63	427
2025-09-18	41.18	$41.34	404
2025-09-17	41.10	$41.20	500
2025-09-16	41.02	$41.20	225
2025-09-15	40.94	$41.16	400
2025-09-12	40.84	$40.96	112
2025-09-11	40.77	$41.07	2143
2025-09-10	40.66	$40.89	100
2025-09-09	40.57	$40.68	201
2025-09-08	40.51	$40.45	100
2025-09-05	40.48	$40.30	1403
2025-09-04	40.49	$40.55	100
2025-09-03	40.43	$40.27	100
2025-09-02	40.43	$40.06	500
2025-08-29	40.46	$40.30	900
2025-08-28	40.45	$40.58	100
2025-08-27	40.37	$40.44	400
2025-08-26	40.31	$40.31	300
2025-08-25	40.27	$40.22	713
2025-08-22	40.23	$40.34	100
2025-08-21	40.17	$39.76	100
2025-08-20	40.21	$39.88	126
2025-08-19	40.23	$39.94	303
2025-08-18	40.23	$40.29	303
2025-08-15	40.16	$40.30	146
2025-08-14	40.08	$40.35	300
2025-08-13	39.97	$40.27	900
2025-08-12	39.86	$40.18	700
2025-08-11	39.74	$39.66	200
2025-08-08	39.71	$39.83	572
2025-08-07	39.65	$39.38	600
2025-08-06	39.66	$39.47	600
2025-08-05	39.65	$39.24	100
2025-08-04	39.69	$39.35	500
2025-08-01	39.71	$38.78	100
2025-07-31	39.85	$39.59	5827
2025-07-30	39.83	$39.50	400
2025-07-29	39.83	$39.53	200
2025-07-28	39.82	$39.70	600
2025-07-25	39.77	$39.69	831
2025-07-24	39.71	$39.63	225
2025-07-23	39.65	$39.50	1043
2025-07-22	39.60	$39.36	2518
2025-07-21	39.57	$39.44	2400
2025-07-18	39.51	$39.32	200
2025-07-17	39.46	$39.36	205
2025-07-16	39.39	$39.13	1009
2025-07-15	39.36	$39.08	100
2025-07-14	39.33	$39.17	100
2025-07-11	39.27	$39.10	85
2025-07-10	39.20	$39.25	100
2025-07-09	39.10	$39.24	5702
2025-07-08	38.97	$38.95	300
2025-07-07	38.88	$38.98	537
2025-07-03	38.76	$39.20	1042
2025-07-02	38.57	$38.88	2000
2025-07-01	38.41	$38.69	4800
2025-06-30	38.27	$38.66	3008
2025-06-27	38.10	$38.46	1908
2025-06-26	37.94	$38.23	1800
2025-06-25	37.81	$37.81	937
2025-06-24	37.73	$37.85	100
2025-06-23	37.64	$37.41	100
2025-06-20	37.61	$37.18	1737
2025-06-18	37.63	$37.34	1111
2025-06-17	37.61	$37.40	110
2025-06-16	37.58	$37.64	100
2025-06-13	37.48	$37.25	100
2025-06-12	37.45	$37.63	1900
2025-06-11	37.32	$37.42	324
2025-06-10	37.22	$37.52	100
2025-06-09	37.07	$37.38	1454
2025-06-06	36.92	$37.28	1600
2025-06-05	36.77	$36.75	1033
2025-06-04	36.71	$36.76	100
2025-06-03	36.62	$36.68	213
2025-06-02	36.54	$36.48	622
2025-05-30	36.48	$36.39	1900
2025-05-29	36.43	$36.31	1400
2025-05-28	36.38	$36.24	2506
2025-05-27	36.34	$36.36	100
2025-05-23	36.25	$35.69	200
2025-05-22	36.30	$36.04	300
2025-05-21	36.27	$36.07	100
2025-05-20	36.23	$36.55	100
2025-05-19	36.07	$36.69	403
2025-05-16	35.86	$36.64	601
2025-05-15	35.62	$36.45	134
2025-05-14	35.38	$36.49	300
2025-05-13	35.08	$36.42	209
2025-05-12	34.76	$36.16	400
2025-05-09	34.43	$34.91	106
2025-05-08	34.31	$34.92	100
2025-05-07	34.18	$34.71	110
2025-05-06	34.06	$34.66	700
2025-05-05	33.93	$34.84	244
2025-05-02	33.75	$35.09	3500
2025-05-01	33.49	$34.58	120
2025-04-30	33.30	$34.28	3800
2025-04-29	33.13	$34.29	1530
2025-04-28	32.95	$34.14	3316
2025-04-25	32.76	$34.09	3028
2025-04-24	32.57	$33.91	3543
2025-04-23	32.38	$33.19	13602
2025-04-22	32.33	$32.52	3046
2025-04-21	32.41	$31.76	5300
2025-04-17	32.67	$32.50	4321
2025-04-16	32.82	$32.70	1149
2025-04-15	32.96	$33.44	700
2025-04-14	32.97	$33.54	5446
2025-04-11	32.96	$33.35	5500
2025-04-10	33.01	$32.85	2200
2025-04-09	33.17	$34.09	1000
2025-04-08	33.10	$31.16	4941
2025-04-07	33.65	$31.66	8000
2025-04-04	34.19	$31.68	3000
2025-04-03	34.81	$33.58	2322
2025-04-02	35.13	$35.31	727
2025-04-01	35.15	$35.07	100
2025-03-31	35.22	$35.04	1200
2025-03-28	35.31	$34.89	100
2025-03-27	35.45	$35.72	1500
2025-03-26	35.44	$35.81	1116
2025-03-25	35.41	$36.23	200
2025-03-24	35.29	$36.12	300
2025-03-21	35.18	$35.58	3316
2025-03-20	35.17	$35.48	148
2025-03-19	35.18	$35.49	2300
2025-03-18	35.20	$35.13	700
2025-03-17	35.30	$35.49	1900
2025-03-14	35.34	$35.25	300
2025-03-13	35.44	$34.49	3238
2025-03-12	35.73	$35.06	842
2025-03-11	35.94	$34.84	3443
2025-03-10	36.24	$35.06	9411
2025-03-07	36.54	$36.04	246
2025-03-06	36.68	$35.87	2400
2025-03-05	36.89	$36.52	5400
2025-03-04	36.99	$36.05	10400
2025-03-03	37.21	$36.49	300
2025-02-28	37.38	$37.09	200
2025-02-27	37.44	$36.57	1400
2025-02-26	37.63	$37.08	—
2025-02-25	37.73	$37.12	232
2025-02-24	37.85	$37.29	211
2025-02-21	37.94	$37.35	206
2025-02-20	38.04	$37.99	700
2025-02-19	38.02	$38.12	200
2025-02-18	37.96	$38.02	200
2025-02-14	37.91	$38.10	400
2025-02-13	37.84	$38.01	100
2025-02-12	37.77	$37.67	200
2025-02-11	37.77	$37.78	115
2025-02-10	37.73	$37.70	144
2025-02-07	37.71	$37.55	600
2025-02-06	37.71	$37.88	2100
2025-02-05	37.64	$37.69	1000
2025-02-04	37.60	$37.64	534
2025-02-03	37.56	$37.45	304
2025-01-31	37.56	$37.68	3900
2025-01-30	37.50	$37.86	100
2025-01-29	37.39	$37.77	2333
2025-01-28	37.29	$37.93	100
2025-01-27	37.13	$37.48	1300
2025-01-24	37.05	$37.69	2220
2025-01-23	36.90	$37.77	1400
2025-01-22	36.71	$37.52	4316
2025-01-21	36.55	$37.24	140937
2025-01-17	36.42	$36.87	—
2025-01-16	36.34	$36.50	200
2025-01-15	36.34	$36.65	1100
2025-01-14	36.30	$36.00	218
2025-01-13	36.40	$35.98	100
2025-01-10	36.52	$35.96	443
2025-01-08	36.66	$36.56	104
2025-01-07	36.70	$36.54	100
2025-01-06	36.75	$36.85	100
2025-01-03	36.75	$36.55	100
2025-01-02	36.81	$36.16	219
2024-12-31	36.96	$36.27	145
2024-12-30	37.11	$36.42	407
2024-12-27	37.25	$36.99	—
2024-12-26	37.30	$37.35	—
2024-12-24	37.28	$37.33	100
2024-12-23	37.26	$37.03	406
2024-12-20	37.30	$36.85	101
2024-12-19	37.38	$36.51	100
2024-12-18	37.55	$36.53	2800
2024-12-17	37.74	$37.41	100
2024-12-16	37.77	$37.52	100
2024-12-13	37.78	$37.48	100
2024-12-12	37.80	$37.74	—
2024-12-11	37.76	$37.85	100
2024-12-10	37.69	$37.55	210
2024-12-09	37.68	$37.62	1000
2024-12-06	37.64	$37.76	300
2024-12-05	37.56	$37.67	—
2024-12-04	37.49	$37.82	100
2024-12-03	37.38	$37.49	20519
2024-12-02	37.31	$37.46	100
2024-11-29	37.24	$37.35	—
2024-11-27	37.17	$37.16	300
2024-11-26	37.13	$37.33	—
2024-11-25	37.05	$37.11	2045
2024-11-22	37.00	$36.92	2909
2024-11-21	36.99	$36.86	100
2024-11-20	36.97	$36.77	200
2024-11-19	36.98	$36.74	2429
2024-11-18	36.99	$36.67	—
2024-11-15	37.01	$36.57	—
2024-11-14	37.05	$37.09	202
2024-11-13	36.99	$37.24	100
2024-11-12	36.89	$37.24	100
2024-11-11	36.77	$37.30	200
2024-11-08	36.61	$37.13	1337
2024-11-07	36.46	$37.12	100
2024-11-06	36.29	$36.80	227
2024-11-05	36.16	$36.01	148
2024-11-04	36.17	$35.64	—
2024-11-01	36.25	$35.78	100
2024-10-31	36.32	$35.67	100
2024-10-30	36.43	$36.29	100
2024-10-29	36.42	$36.31	100
2024-10-28	36.40	$36.20	139
2024-10-25	36.40	$36.07	—
2024-10-24	36.42	$36.21	100
2024-10-23	36.42	$36.20	100
2024-10-22	36.41	$36.53	—
2024-10-21	36.33	$36.34	—
2024-10-18	36.28	$36.41	100
2024-10-17	36.19	$36.22	100
2024-10-16	36.14	$36.25	—
2024-10-15	36.06	$36.13	242
2024-10-14	36.00	$36.30	242
2024-10-11	35.89	$36.05	100
2024-10-10	35.81	$35.81	1000
2024-10-09	35.77	$35.88	100
2024-10-08	35.70	$35.65	103
2024-10-07	35.66	$35.37	100
2024-10-04	35.68	$35.78	100
2024-10-03	35.62	$35.39	100
2024-10-02	35.62	$35.49	100
2024-10-01	35.60	$35.49	100
2024-09-30	35.58	$35.74	2228
2024-09-27	35.49	$35.59	302
2024-09-26	35.42	$35.59	508
2024-09-25	35.34	$35.43	100
2024-09-24	35.27	$35.53	211
2024-09-23	35.17	$35.46	110
2024-09-20	35.07	$35.42	400
2024-09-19	34.96	$35.55	100
2024-09-18	34.80	$34.93	1300
2024-09-17	34.75	$34.94	430
2024-09-16	34.68	$34.92	3200
2024-09-13	34.61	$34.90	—
2024-09-12	34.52	$34.72	100
2024-09-11	34.46	$34.51	100
2024-09-10	34.44	$34.23	100
2024-09-09	34.46	$34.08	100
2024-09-06	34.53	$33.77	2120
2024-09-05	34.66	$34.26	122
2024-09-04	34.72	$34.39	121
2024-09-03	34.75	$34.45	600
2024-08-30	34.78	$35.08	102
2024-08-29	34.67	$34.80	400
2024-08-28	34.61	$34.69	100
2024-08-27	34.55	$34.81	2101
2024-08-26	34.46	$34.81	2600
2024-08-23	34.35	$34.88	2001
2024-08-22	34.21	$34.43	800
2024-08-21	34.14	$34.69	100
2024-08-20	34.00	$34.58	330
2024-08-19	33.86	$34.63	—
2024-08-16	33.69	$34.41	312
2024-08-15	33.54	$34.33	—
2024-08-14	33.38	$33.90	500

TEMA — Triple Exponential Moving Average

BEARISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

46.79

2026-08-12

Close Price

$46.38

Vol: 1460

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2026-08-12	46.79	$46.38	1460
2026-08-11	46.72	$46.58	200
2026-08-10	46.57	$46.81	900
2026-08-07	46.29	$46.78	100
2026-08-06	45.94	$46.36	800
2026-08-05	45.64	$46.42	100
2026-08-04	45.24	$46.42	100
2026-08-03	44.75	$45.92	310
2026-07-31	44.31	$45.02	100
2026-07-30	44.05	$44.31	634
2026-07-29	43.95	$43.71	902
2026-07-28	44.03	$44.28	2500
2026-07-27	43.94	$43.75	100
2026-07-24	43.99	$43.45	100
2026-07-23	44.15	$43.25	700
2026-07-22	44.41	$44.08	100
2026-07-21	44.46	$44.21	1000
2026-07-20	44.46	$44.10	608
2026-07-17	44.50	$44.25	426
2026-07-16	44.50	$44.74	1219
2026-07-15	44.33	$44.89	100
2026-07-14	44.08	$44.20	100
2026-07-13	43.98	$44.14	1300
2026-07-10	43.88	$44.42	200
2026-07-09	43.66	$44.04	844
2026-07-08	43.51	$43.85	2613
2026-07-07	43.39	$44.10	500
2026-07-06	43.17	$44.07	300
2026-07-02	42.90	$43.71	400
2026-07-01	42.70	$43.48	100
2026-06-30	42.53	$43.18	341
2026-06-29	42.42	$42.88	500
2026-06-26	42.39	$42.48	300
2026-06-25	42.50	$42.14	1800
2026-06-24	42.73	$42.47	294
2026-06-23	42.93	$42.65	300
2026-06-22	43.11	$42.90	718
2026-06-18	43.26	$43.51	5733
2026-06-17	43.25	$43.14	6034
2026-06-16	43.36	$43.83	600
2026-06-15	43.28	$43.85	3100
2026-06-12	43.18	$43.11	1903
2026-06-11	43.30	$42.98	2000
2026-06-10	43.49	$42.67	2432
2026-06-09	43.82	$43.23	3100
2026-06-08	44.04	$43.36	309
2026-06-05	44.27	$43.53	104
2026-06-04	44.49	$44.50	3200
2026-06-03	44.45	$43.99	234
2026-06-02	44.56	$44.49	2127
2026-06-01	44.53	$44.67	837
2026-05-29	44.42	$44.51	400
2026-05-28	44.34	$44.28	5658
2026-05-27	44.31	$44.03	1100
2026-05-26	44.34	$43.99	3800
2026-05-22	44.39	$44.08	238
2026-05-21	44.40	$44.08	2745
2026-05-20	44.42	$44.03	700
2026-05-19	44.44	$43.73	200
2026-05-18	44.55	$44.12	643
2026-05-15	44.55	$44.15	643
2026-05-14	44.53	$44.43	2947
2026-05-13	44.41	$44.21	5118
2026-05-12	44.31	$44.01	21100
2026-05-11	44.24	$43.91	9135
2026-05-08	44.18	$44.05	133905
2026-05-07	44.04	$43.84	3300
2026-05-06	43.93	$43.91	2010
2026-05-05	43.75	$43.26	245
2026-05-04	43.73	$43.09	800
2026-05-01	43.74	$43.23	909
2026-04-30	43.69	$43.09	3618
2026-04-29	43.67	$42.95	5000
2026-04-28	43.66	$43.11	15517
2026-04-27	43.59	$43.27	100
2026-04-24	43.43	$43.12	720
2026-04-23	43.27	$42.93	300
2026-04-22	43.11	$43.23	500
2026-04-21	42.81	$42.62	543
2026-04-20	42.62	$42.91	16621
2026-04-17	42.28	$42.98	16639
2026-04-16	41.83	$42.50	200
2026-04-15	41.42	$42.51	800
2026-04-14	40.91	$42.01	2113
2026-04-13	40.44	$41.40	1475
2026-04-10	40.06	$40.88	1500
2026-04-09	39.75	$41.00	1800
2026-04-08	39.35	$40.66	600
2026-04-07	38.97	$39.64	700
2026-04-06	38.83	$39.62	224
2026-04-02	38.68	$39.42	517
2026-04-01	38.57	$39.35	2200
2026-03-31	38.48	$39.22	500
2026-03-30	38.41	$38.09	111
2026-03-27	38.71	$38.05	8225
2026-03-26	39.09	$38.85	1800
2026-03-25	39.32	$39.52	843
2026-03-24	39.40	$39.34	345
2026-03-23	39.56	$39.69	743
2026-03-20	39.66	$39.26	900
2026-03-19	39.93	$39.78	1929
2026-03-18	40.09	$39.89	237
2026-03-17	40.27	$40.47	1000
2026-03-16	40.32	$40.36	400
2026-03-13	40.42	$40.00	515
2026-03-12	40.66	$40.26	2400
2026-03-11	40.87	$40.91	300
2026-03-10	40.94	$40.90	531
2026-03-09	41.03	$40.99	300
2026-03-06	41.11	$40.77	400
2026-03-05	41.29	$41.23	1141
2026-03-04	41.37	$41.53	4305
2026-03-03	41.37	$41.25	500
2026-03-02	41.47	$41.55	300
2026-02-27	41.49	$41.47	900
2026-02-26	41.55	$41.88	800
2026-02-25	41.50	$42.07	200
2026-02-24	41.39	$41.59	400
2026-02-23	41.40	$41.32	632
2026-02-20	41.51	$41.88	100
2026-02-19	41.48	$41.57	232
2026-02-18	41.53	$41.72	1231
2026-02-17	41.56	$41.31	143
2026-02-13	41.73	$41.28	600
2026-02-12	41.96	$41.39	1000
2026-02-11	42.20	$42.05	300
2026-02-10	42.28	$42.25	200
2026-02-09	42.33	$42.47	1400
2026-02-06	42.32	$42.27	200
2026-02-05	42.37	$41.74	843
2026-02-04	42.59	$42.17	144
2026-02-03	42.74	$42.36	144
2026-02-02	42.85	$42.91	538
2026-01-30	42.81	$42.72	100
2026-01-29	42.82	$42.92	149
2026-01-28	42.76	$43.08	100
2026-01-27	42.65	$43.03	300
2026-01-26	42.52	$42.88	607
2026-01-23	42.41	$42.57	400
2026-01-22	42.38	$42.44	331
2026-01-21	42.38	$42.06	133
2026-01-20	42.50	$41.72	100
2026-01-16	42.76	$42.57	2802
2026-01-15	42.80	$42.64	1800
2026-01-14	42.82	$42.51	800
2026-01-13	42.89	$42.75	300
2026-01-12	42.89	$42.97	110
2026-01-09	42.82	$42.90	722
2026-01-08	42.76	$42.73	136
2026-01-07	42.73	$42.71	900
2026-01-06	42.69	$42.85	600
2026-01-05	42.60	$42.55	826
2026-01-02	42.59	$42.20	900
2025-12-31	42.67	$42.27	100
2025-12-30	42.75	$42.53	220
2025-12-29	42.76	$42.76	100
2025-12-26	42.70	$42.91	100
2025-12-24	42.57	$42.90	100
2025-12-23	42.41	$42.78	1000
2025-12-22	42.25	$42.56	118
2025-12-19	42.12	$42.27	635
2025-12-18	42.05	$41.89	600
2025-12-17	42.09	$41.55	114
2025-12-16	42.24	$41.99	300
2025-12-15	42.28	$41.99	100
2025-12-12	42.33	$42.11	115
2025-12-11	42.34	$42.36	1100
2025-12-10	42.28	$42.40	238
2025-12-09	42.18	$42.23	238
2025-12-08	42.11	$42.22	131
2025-12-05	42.03	$42.34	100
2025-12-04	41.89	$42.18	100
2025-12-03	41.77	$42.12	745
2025-12-02	41.63	$42.06	100
2025-12-01	41.49	$41.87	242
2025-11-28	41.37	$42.00	100
2025-11-26	41.19	$41.88	436
2025-11-25	41.01	$41.75	932
2025-11-24	40.83	$41.25	24408
2025-11-21	40.78	$40.62	1133
2025-11-20	40.92	$40.31	500
2025-11-19	41.20	$40.93	100
2025-11-18	41.35	$40.86	100
2025-11-17	41.55	$41.08	100
2025-11-14	41.72	$41.43	304
2025-11-13	41.83	$41.45	336
2025-11-12	41.95	$42.07	225
2025-11-11	41.89	$42.15	225
2025-11-10	41.80	$41.96	927
2025-11-07	41.75	$41.36	246
2025-11-06	41.88	$41.27	5241
2025-11-05	42.05	$41.80	400
2025-11-04	42.10	$41.69	219
2025-11-03	42.19	$42.08	212
2025-10-31	42.17	$42.10	3982
2025-10-30	42.14	$41.87	4000
2025-10-29	42.16	$42.45	114
2025-10-28	42.01	$42.55	100
2025-10-27	41.78	$42.44	100
2025-10-24	41.53	$41.97	100
2025-10-23	41.38	$41.63	100
2025-10-22	41.30	$41.39	100
2025-10-21	41.28	$41.62	348
2025-10-20	41.18	$41.59	348
2025-10-17	41.07	$41.16	118
2025-10-16	41.07	$40.97	118
2025-10-15	41.13	$41.12	300
2025-10-14	41.16	$40.96	100
2025-10-13	41.25	$41.04	100
2025-10-10	41.32	$40.54	200
2025-10-09	41.58	$41.53	300
2025-10-08	41.57	$41.59	732
2025-10-07	41.54	$41.41	1413
2025-10-06	41.55	$41.63	225
2025-10-03	41.50	$41.36	200
2025-10-02	41.51	$41.41	207
2025-10-01	41.51	$41.33	441
2025-09-30	41.53	$41.36	141
2025-09-29	41.53	$41.41	141
2025-09-26	41.52	$41.31	300
2025-09-25	41.54	$41.12	933
2025-09-24	41.61	$41.36	1768
2025-09-23	41.61	$41.52	1800
2025-09-22	41.56	$41.82	2011
2025-09-19	41.39	$41.63	427
2025-09-18	41.24	$41.34	404
2025-09-17	41.14	$41.20	500
2025-09-16	41.06	$41.20	225
2025-09-15	40.96	$41.16	400
2025-09-12	40.85	$40.96	112
2025-09-11	40.76	$41.07	2143
2025-09-10	40.62	$40.89	100
2025-09-09	40.50	$40.68	201
2025-09-08	40.42	$40.45	100
2025-09-05	40.40	$40.30	1403
2025-09-04	40.41	$40.55	100
2025-09-03	40.34	$40.27	100
2025-09-02	40.34	$40.06	500
2025-08-29	40.40	$40.30	900
2025-08-28	40.40	$40.58	100
2025-08-27	40.31	$40.44	400
2025-08-26	40.23	$40.31	300
2025-08-25	40.18	$40.22	713
2025-08-22	40.14	$40.34	100
2025-08-21	40.05	$39.76	100
2025-08-20	40.12	$39.88	126
2025-08-19	40.17	$39.94	303
2025-08-18	40.20	$40.29	303
2025-08-15	40.12	$40.30	146
2025-08-14	40.02	$40.35	300
2025-08-13	39.87	$40.27	900
2025-08-12	39.72	$40.18	700
2025-08-11	39.55	$39.66	200
2025-08-08	39.52	$39.83	572
2025-08-07	39.41	$39.38	600
2025-08-06	39.43	$39.47	600
2025-08-05	39.42	$39.24	100
2025-08-04	39.48	$39.35	500
2025-08-01	39.51	$38.78	100
2025-07-31	39.72	$39.59	5827
2025-07-30	39.72	$39.50	400
2025-07-29	39.74	$39.53	200
2025-07-28	39.76	$39.70	600
2025-07-25	39.71	$39.69	831
2025-07-24	39.65	$39.63	225
2025-07-23	39.59	$39.50	1043
2025-07-22	39.55	$39.36	2518
2025-07-21	39.54	$39.44	2400
2025-07-18	39.49	$39.32	200
2025-07-17	39.47	$39.36	205
2025-07-16	39.41	$39.13	1009
2025-07-15	39.41	$39.08	100
2025-07-14	39.41	$39.17	100
2025-07-11	39.37	$39.10	85
2025-07-10	39.34	$39.25	100
2025-07-09	39.24	$39.24	5702
2025-07-08	39.11	$38.95	300
2025-07-07	39.04	$38.98	537
2025-07-03	38.92	$39.20	1042
2025-07-02	38.70	$38.88	2000
2025-07-01	38.53	$38.69	4800
2025-06-30	38.37	$38.66	3008
2025-06-27	38.17	$38.46	1908
2025-06-26	37.98	$38.23	1800
2025-06-25	37.82	$37.81	937
2025-06-24	37.75	$37.85	100
2025-06-23	37.64	$37.41	100
2025-06-20	37.64	$37.18	1737
2025-06-18	37.71	$37.34	1111
2025-06-17	37.73	$37.40	110
2025-06-16	37.73	$37.64	100
2025-06-13	37.64	$37.25	100
2025-06-12	37.65	$37.63	1900
2025-06-11	37.53	$37.42	324
2025-06-10	37.43	$37.52	100
2025-06-09	37.28	$37.38	1454
2025-06-06	37.12	$37.28	1600
2025-06-05	36.95	$36.75	1033
2025-06-04	36.91	$36.76	100
2025-06-03	36.84	$36.68	213
2025-06-02	36.77	$36.48	622
2025-05-30	36.74	$36.39	1900
2025-05-29	36.73	$36.31	1400
2025-05-28	36.72	$36.24	2506
2025-05-27	36.73	$36.36	100
2025-05-23	36.69	$35.69	200
2025-05-22	36.84	$36.04	300
2025-05-21	36.89	$36.07	100
2025-05-20	36.94	$36.55	100
2025-05-19	36.82	$36.69	403
2025-05-16	36.62	$36.64	601
2025-05-15	36.38	$36.45	134
2025-05-14	36.13	$36.49	300
2025-05-13	35.80	$36.42	209
2025-05-12	35.41	$36.16	400
2025-05-09	35.00	$34.91	106
2025-05-08	34.90	$34.92	100
2025-05-07	34.75	$34.71	110
2025-05-06	34.64	$34.66	700
2025-05-05	34.52	$34.84	244
2025-05-02	34.30	$35.09	3500
2025-05-01	33.96	$34.58	120
2025-04-30	33.69	$34.28	3800
2025-04-29	33.47	$34.29	1530
2025-04-28	33.20	$34.14	3316
2025-04-25	32.92	$34.09	3028
2025-04-24	32.60	$33.91	3543
2025-04-23	32.27	$33.19	13602
2025-04-22	32.12	$32.52	3046
2025-04-21	32.16	$31.76	5300
2025-04-17	32.46	$32.50	4321
2025-04-16	32.61	$32.70	1149
2025-04-15	32.74	$33.44	700
2025-04-14	32.67	$33.54	5446
2025-04-11	32.58	$33.35	5500
2025-04-10	32.54	$32.85	2200
2025-04-09	32.67	$34.09	1000
2025-04-08	32.46	$31.16	4941
2025-04-07	33.14	$31.66	8000
2025-04-04	33.83	$31.68	3000
2025-04-03	34.68	$33.58	2322
2025-04-02	35.12	$35.31	727
2025-04-01	35.11	$35.07	100
2025-03-31	35.19	$35.04	1200
2025-03-28	35.30	$34.89	100
2025-03-27	35.48	$35.72	1500
2025-03-26	35.44	$35.81	1116
2025-03-25	35.38	$36.23	200
2025-03-24	35.17	$36.12	300
2025-03-21	34.96	$35.58	3316
2025-03-20	34.88	$35.48	148
2025-03-19	34.83	$35.49	2300
2025-03-18	34.78	$35.13	700
2025-03-17	34.84	$35.49	1900
2025-03-14	34.81	$35.25	300
2025-03-13	34.87	$34.49	3238
2025-03-12	35.19	$35.06	842
2025-03-11	35.42	$34.84	3443
2025-03-10	35.77	$35.06	9411
2025-03-07	36.15	$36.04	246
2025-03-06	36.31	$35.87	2400
2025-03-05	36.56	$36.52	5400
2025-03-04	36.67	$36.05	10400
2025-03-03	36.96	$36.49	300
2025-02-28	37.17	$37.09	200
2025-02-27	37.24	$36.57	1400
2025-02-26	37.50	$37.08	—
2025-02-25	37.65	$37.12	232
2025-02-24	37.82	$37.29	211
2025-02-21	37.97	$37.35	206
2025-02-20	38.13	$37.99	700
2025-02-19	38.12	$38.12	200
2025-02-18	38.06	$38.02	200
2025-02-14	38.02	$38.10	400
2025-02-13	37.94	$38.01	100
2025-02-12	37.87	$37.67	200
2025-02-11	37.88	$37.78	115
2025-02-10	37.86	$37.70	144
2025-02-07	37.85	$37.55	600
2025-02-06	37.88	$37.88	2100
2025-02-05	37.82	$37.69	1000
2025-02-04	37.79	$37.64	534
2025-02-03	37.77	$37.45	304
2025-01-31	37.79	$37.68	3900
2025-01-30	37.75	$37.86	100
2025-01-29	37.63	$37.77	2333
2025-01-28	37.51	$37.93	100
2025-01-27	37.31	$37.48	1300
2025-01-24	37.20	$37.69	2220
2025-01-23	37.01	$37.77	1400
2025-01-22	36.74	$37.52	4316
2025-01-21	36.49	$37.24	140937
2025-01-17	36.28	$36.87	—
2025-01-16	36.15	$36.50	200
2025-01-15	36.11	$36.65	1100
2025-01-14	36.02	$36.00	218
2025-01-13	36.11	$35.98	100
2025-01-10	36.25	$35.96	443
2025-01-08	36.42	$36.56	104
2025-01-07	36.44	$36.54	100
2025-01-06	36.49	$36.85	100
2025-01-03	36.44	$36.55	100
2025-01-02	36.49	$36.16	219
2024-12-31	36.67	$36.27	145
2024-12-30	36.87	$36.42	407
2024-12-27	37.06	$36.99	—
2024-12-26	37.12	$37.35	—
2024-12-24	37.07	$37.33	100
2024-12-23	37.02	$37.03	406
2024-12-20	37.06	$36.85	101
2024-12-19	37.17	$36.51	100
2024-12-18	37.40	$36.53	2800
2024-12-17	37.68	$37.41	100
2024-12-16	37.74	$37.52	100
2024-12-13	37.78	$37.48	100
2024-12-12	37.83	$37.74	—
2024-12-11	37.80	$37.85	100
2024-12-10	37.73	$37.55	210
2024-12-09	37.73	$37.62	1000
2024-12-06	37.70	$37.76	300
2024-12-05	37.62	$37.67	—
2024-12-04	37.55	$37.82	100
2024-12-03	37.40	$37.49	20519
2024-12-02	37.33	$37.46	100
2024-11-29	37.24	$37.35	—
2024-11-27	37.16	$37.16	300
2024-11-26	37.12	$37.33	—
2024-11-25	37.02	$37.11	2045
2024-11-22	36.96	$36.92	2909
2024-11-21	36.95	$36.86	100
2024-11-20	36.95	$36.77	200
2024-11-19	36.97	$36.74	2429
2024-11-18	37.00	$36.67	—
2024-11-15	37.06	$36.57	—
2024-11-14	37.16	$37.09	202
2024-11-13	37.10	$37.24	100
2024-11-12	36.98	$37.24	100
2024-11-11	36.83	$37.30	200
2024-11-08	36.63	$37.13	1337
2024-11-07	36.43	$37.12	100
2024-11-06	36.18	$36.80	227
2024-11-05	35.98	$36.01	148
2024-11-04	35.99	$35.64	—
2024-11-01	36.11	$35.78	100
2024-10-31	36.22	$35.67	100
2024-10-30	36.38	$36.29	100
2024-10-29	36.38	$36.31	100
2024-10-28	36.37	$36.20	139
2024-10-25	36.39	$36.07	—
2024-10-24	36.44	$36.21	100
2024-10-23	36.46	$36.20	100
2024-10-22	36.48	$36.53	—
2024-10-21	36.40	$36.34	—
2024-10-18	36.35	$36.41	100
2024-10-17	36.26	$36.22	100
2024-10-16	36.21	$36.25	—
2024-10-15	36.13	$36.13	242
2024-10-14	36.07	$36.30	242
2024-10-11	35.93	$36.05	100
2024-10-10	35.84	$35.81	1000
2024-10-09	35.80	$35.88	100
2024-10-08	35.72	$35.65	103
2024-10-07	35.70	$35.37	100
2024-10-04	35.75	$35.78	100
2024-10-03	35.68	$35.39	100
2024-10-02	35.72	$35.49	100
2024-10-01	35.72	$35.49	100
2024-09-30	35.72	$35.74	2228
2024-09-27	35.63	$35.59	302
2024-09-26	35.57	$35.59	508
2024-09-25	35.48	$35.43	100
2024-09-24	35.42	$35.53	211
2024-09-23	35.31	$35.46	110
2024-09-20	35.20	$35.42	400
2024-09-19	35.06	$35.55	100
2024-09-18	34.85	$34.93	1300
2024-09-17	34.79	$34.94	430
2024-09-16	34.71	$34.92	3200
2024-09-13	34.61	$34.90	—
2024-09-12	34.49	$34.72	100
2024-09-11	34.41	$34.51	100
2024-09-10	34.37	$34.23	100
2024-09-09	34.42	$34.08	100
2024-09-06	34.51	$33.77	2120
2024-09-05	34.73	$34.26	122
2024-09-04	34.83	$34.39	121
2024-09-03	34.91	$34.45	600
2024-08-30	34.99	$35.08	102
2024-08-29	34.87	$34.80	400
2024-08-28	34.81	$34.69	100
2024-08-27	34.77	$34.81	2101
2024-08-26	34.68	$34.81	2600
2024-08-23	34.55	$34.88	2001
2024-08-22	34.38	$34.43	800
2024-08-21	34.30	$34.69	100
2024-08-20	34.12	$34.58	330
2024-08-19	33.94	$34.63	—
2024-08-16	33.69	$34.41	312
2024-08-15	33.47	$34.33	—
2024-08-14	33.22	$33.90	500

RSI — Relative Strength Index

BULLISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

63.29

2026-08-12

Close Price

$46.38

Vol: 1460

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2026-08-12	63.29	$46.38	1460
2026-08-11	65.28	$46.58	200
2026-08-10	67.57	$46.81	900
2026-08-07	67.43	$46.78	100
2026-08-06	65.42	$46.36	800
2026-08-05	65.97	$46.42	100
2026-08-04	65.97	$46.42	100
2026-08-03	63.66	$45.92	310
2026-07-31	58.87	$45.02	100
2026-07-30	54.38	$44.31	634
2026-07-29	49.98	$43.71	902
2026-07-28	54.74	$44.28	2500
2026-07-27	50.58	$43.75	100
2026-07-24	48.02	$43.45	100
2026-07-23	46.25	$43.25	700
2026-07-22	53.41	$44.08	100
2026-07-21	54.67	$44.21	1000
2026-07-20	53.79	$44.10	608
2026-07-17	55.18	$44.25	426
2026-07-16	59.95	$44.74	1219
2026-07-15	61.50	$44.89	100
2026-07-14	56.60	$44.20	100
2026-07-13	56.14	$44.14	1300
2026-07-10	58.91	$44.42	200
2026-07-09	56.12	$44.04	844
2026-07-08	54.66	$43.85	2613
2026-07-07	57.04	$44.10	500
2026-07-06	56.82	$44.07	300
2026-07-02	54.22	$43.71	400
2026-07-01	52.48	$43.48	100
2026-06-30	50.13	$43.18	341
2026-06-29	47.67	$42.88	500
2026-06-26	44.19	$42.48	300
2026-06-25	41.02	$42.14	1800
2026-06-24	43.29	$42.47	294
2026-06-23	44.56	$42.65	300
2026-06-22	46.37	$42.90	718
2026-06-18	51.17	$43.51	5733
2026-06-17	48.07	$43.14	6034
2026-06-16	54.15	$43.83	600
2026-06-15	54.34	$43.85	3100
2026-06-12	47.94	$43.11	1903
2026-06-11	46.70	$42.98	2000
2026-06-10	43.64	$42.67	2432
2026-06-09	48.40	$43.23	3100
2026-06-08	49.60	$43.36	309
2026-06-05	51.17	$43.53	104
2026-06-04	61.75	$44.50	3200
2026-06-03	57.35	$43.99	234
2026-06-02	64.24	$44.49	2127
2026-06-01	67.00	$44.67	837
2026-05-29	65.76	$44.51	400
2026-05-28	63.90	$44.28	5658
2026-05-27	61.77	$44.03	1100
2026-05-26	61.42	$43.99	3800
2026-05-22	62.64	$44.08	238
2026-05-21	62.64	$44.08	2745
2026-05-20	62.26	$44.03	700
2026-05-19	59.98	$43.73	200
2026-05-18	64.83	$44.12	643
2026-05-15	65.21	$44.15	643
2026-05-14	68.84	$44.43	2947
2026-05-13	67.49	$44.21	5118
2026-05-12	66.23	$44.01	21100
2026-05-11	65.59	$43.91	9135
2026-05-08	67.27	$44.05	133905
2026-05-07	66.03	$43.84	3300
2026-05-06	66.83	$43.91	2010
2026-05-05	62.85	$43.26	245
2026-05-04	61.70	$43.09	800
2026-05-01	63.23	$43.23	909
2026-04-30	62.34	$43.09	3618
2026-04-29	61.47	$42.95	5000
2026-04-28	63.06	$43.11	15517
2026-04-27	64.66	$43.27	100
2026-04-24	63.84	$43.12	720
2026-04-23	62.81	$42.93	300
2026-04-22	65.62	$43.23	500
2026-04-21	62.37	$42.62	543
2026-04-20	65.15	$42.91	16621
2026-04-17	65.83	$42.98	16639
2026-04-16	63.36	$42.50	200
2026-04-15	63.45	$42.51	800
2026-04-14	60.78	$42.01	2113
2026-04-13	57.16	$41.40	1475
2026-04-10	53.70	$40.88	1500
2026-04-09	54.67	$41.00	1800
2026-04-08	52.35	$40.66	600
2026-04-07	44.24	$39.64	700
2026-04-06	44.06	$39.62	224
2026-04-02	42.32	$39.42	517
2026-04-01	41.71	$39.35	2200
2026-03-31	40.61	$39.22	500
2026-03-30	29.68	$38.09	111
2026-03-27	29.25	$38.05	8225
2026-03-26	33.17	$38.85	1800
2026-03-25	37.14	$39.52	843
2026-03-24	35.16	$39.34	345
2026-03-23	37.33	$39.69	743
2026-03-20	32.46	$39.26	900
2026-03-19	35.64	$39.78	1929
2026-03-18	36.36	$39.89	237
2026-03-17	40.42	$40.47	1000
2026-03-16	39.20	$40.36	400
2026-03-13	35.05	$40.00	515
2026-03-12	36.77	$40.26	2400
2026-03-11	41.63	$40.91	300
2026-03-10	41.52	$40.90	531
2026-03-09	42.22	$40.99	300
2026-03-06	39.87	$40.77	400
2026-03-05	43.37	$41.23	1141
2026-03-04	45.87	$41.53	4305
2026-03-03	42.95	$41.25	500
2026-03-02	45.44	$41.55	300
2026-02-27	44.63	$41.47	900
2026-02-26	48.12	$41.88	800
2026-02-25	49.84	$42.07	200
2026-02-24	45.14	$41.59	400
2026-02-23	42.25	$41.32	632
2026-02-20	47.14	$41.88	100
2026-02-19	43.72	$41.57	232
2026-02-18	45.06	$41.72	1231
2026-02-17	40.30	$41.31	143
2026-02-13	39.94	$41.28	600
2026-02-12	40.80	$41.39	1000
2026-02-11	46.52	$42.05	300
2026-02-10	48.47	$42.25	200
2026-02-09	50.70	$42.47	1400
2026-02-06	48.66	$42.27	200
2026-02-05	42.70	$41.74	843
2026-02-04	46.90	$42.17	144
2026-02-03	48.91	$42.36	144
2026-02-02	55.48	$42.91	538
2026-01-30	53.43	$42.72	100
2026-01-29	56.01	$42.92	149
2026-01-28	58.14	$43.08	100
2026-01-27	57.66	$43.03	300
2026-01-26	56.23	$42.88	607
2026-01-23	53.13	$42.57	400
2026-01-22	51.77	$42.44	331
2026-01-21	47.54	$42.06	133
2026-01-20	43.31	$41.72	100
2026-01-16	53.56	$42.57	2802
2026-01-15	54.57	$42.64	1800
2026-01-14	53.01	$42.51	800
2026-01-13	56.42	$42.75	300
2026-01-12	59.76	$42.97	110
2026-01-09	59.03	$42.90	722
2026-01-08	57.23	$42.73	136
2026-01-07	57.02	$42.71	900
2026-01-06	58.95	$42.85	600
2026-01-05	55.90	$42.55	826
2026-01-02	51.95	$42.20	900
2025-12-31	52.85	$42.27	100
2025-12-30	56.29	$42.53	220
2025-12-29	59.55	$42.76	100
2025-12-26	61.77	$42.91	100
2025-12-24	61.68	$42.90	100
2025-12-23	60.62	$42.78	1000
2025-12-22	58.62	$42.56	118
2025-12-19	55.82	$42.27	635
2025-12-18	51.76	$41.89	600
2025-12-17	47.66	$41.55	114
2025-12-16	53.22	$41.99	300
2025-12-15	53.22	$41.99	100
2025-12-12	54.79	$42.11	115
2025-12-11	58.18	$42.36	1100
2025-12-10	58.74	$42.40	238
2025-12-09	57.09	$42.23	238
2025-12-08	56.99	$42.22	131
2025-12-05	58.49	$42.34	100
2025-12-04	57.06	$42.18	100
2025-12-03	56.53	$42.12	745
2025-12-02	56.01	$42.06	100
2025-12-01	54.38	$41.87	242
2025-11-28	55.72	$42.00	100
2025-11-26	54.74	$41.88	436
2025-11-25	53.69	$41.75	932
2025-11-24	49.37	$41.25	24408
2025-11-21	43.01	$40.62	1133
2025-11-20	39.46	$40.31	500
2025-11-19	44.76	$40.93	100
2025-11-18	43.95	$40.86	100
2025-11-17	45.96	$41.08	100
2025-11-14	49.37	$41.43	304
2025-11-13	49.57	$41.45	336
2025-11-12	56.27	$42.07	225
2025-11-11	57.21	$42.15	225
2025-11-10	55.52	$41.96	927
2025-11-07	49.55	$41.36	246
2025-11-06	48.56	$41.27	5241
2025-11-05	54.52	$41.80	400
2025-11-04	53.39	$41.69	219
2025-11-03	58.25	$42.08	212
2025-10-31	58.51	$42.10	3982
2025-10-30	56.39	$41.87	4000
2025-10-29	64.27	$42.45	114
2025-10-28	65.77	$42.55	100
2025-10-27	64.91	$42.44	100
2025-10-24	60.93	$41.97	100
2025-10-23	57.63	$41.63	100
2025-10-22	55.09	$41.39	100
2025-10-21	58.27	$41.62	348
2025-10-20	57.97	$41.59	348
2025-10-17	53.39	$41.16	118
2025-10-16	51.15	$40.97	118
2025-10-15	53.06	$41.12	300
2025-10-14	51.22	$40.96	100
2025-10-13	52.19	$41.04	100
2025-10-10	46.10	$40.54	200
2025-10-09	60.63	$41.53	300
2025-10-08	61.75	$41.59	732
2025-10-07	59.62	$41.41	1413
2025-10-06	63.73	$41.63	225
2025-10-03	60.56	$41.36	200
2025-10-02	61.51	$41.41	207
2025-10-01	60.57	$41.33	441
2025-09-30	61.10	$41.36	141
2025-09-29	61.96	$41.41	141
2025-09-26	60.92	$41.31	300
2025-09-25	58.88	$41.12	933
2025-09-24	62.80	$41.36	1768
2025-09-23	65.57	$41.52	1800
2025-09-22	71.15	$41.82	2011
2025-09-19	69.60	$41.63	427
2025-09-18	67.01	$41.34	404
2025-09-17	65.68	$41.20	500
2025-09-16	65.68	$41.20	225
2025-09-15	65.31	$41.16	400
2025-09-12	63.48	$40.96	112
2025-09-11	65.28	$41.07	2143
2025-09-10	63.68	$40.89	100
2025-09-09	61.72	$40.68	201
2025-09-08	59.45	$40.45	100
2025-09-05	57.90	$40.30	1403
2025-09-04	61.63	$40.55	100
2025-09-03	58.81	$40.27	100
2025-09-02	56.53	$40.06	500
2025-08-29	60.14	$40.30	900
2025-08-28	64.72	$40.58	100
2025-08-27	63.40	$40.44	400
2025-08-26	62.14	$40.31	300
2025-08-25	61.27	$40.22	713
2025-08-22	63.11	$40.34	100
2025-08-21	57.20	$39.76	100
2025-08-20	59.06	$39.88	126
2025-08-19	59.99	$39.94	303
2025-08-18	65.71	$40.29	303
2025-08-15	65.88	$40.30	146
2025-08-14	66.70	$40.35	300
2025-08-13	66.05	$40.27	900
2025-08-12	65.34	$40.18	700
2025-08-11	60.80	$39.66	200
2025-08-08	63.38	$39.83	572
2025-08-07	59.01	$39.38	600
2025-08-06	60.38	$39.47	600
2025-08-05	58.02	$39.24	100
2025-08-04	59.63	$39.35	500
2025-08-01	53.22	$38.78	100
2025-07-31	67.75	$39.59	5827
2025-07-30	66.79	$39.50	400
2025-07-29	67.43	$39.53	200
2025-07-28	71.06	$39.70	600
2025-07-25	70.97	$39.69	831
2025-07-24	70.46	$39.63	225
2025-07-23	69.36	$39.50	1043
2025-07-22	68.14	$39.36	2518
2025-07-21	69.64	$39.44	2400
2025-07-18	68.66	$39.32	200
2025-07-17	69.37	$39.36	205
2025-07-16	67.53	$39.13	1009
2025-07-15	67.12	$39.08	100
2025-07-14	68.59	$39.17	100
2025-07-11	68.08	$39.10	85
2025-07-10	70.44	$39.25	100
2025-07-09	70.38	$39.24	5702
2025-07-08	68.46	$38.95	300
2025-07-07	68.90	$38.98	537
2025-07-03	72.11	$39.20	1042
2025-07-02	70.19	$38.88	2000
2025-07-01	68.99	$38.69	4800
2025-06-30	68.80	$38.66	3008
2025-06-27	67.54	$38.46	1908
2025-06-26	66.05	$38.23	1800
2025-06-25	63.11	$37.81	937
2025-06-24	63.61	$37.85	100
2025-06-23	60.33	$37.41	100
2025-06-20	58.48	$37.18	1737
2025-06-18	60.34	$37.34	1111
2025-06-17	61.04	$37.40	110
2025-06-16	63.82	$37.64	100
2025-06-13	61.08	$37.25	100
2025-06-12	65.69	$37.63	1900
2025-06-11	64.28	$37.42	324
2025-06-10	65.50	$37.52	100
2025-06-09	64.60	$37.38	1454
2025-06-06	63.97	$37.28	1600
2025-06-05	60.39	$36.75	1033
2025-06-04	60.50	$36.76	100
2025-06-03	59.96	$36.68	213
2025-06-02	58.60	$36.48	622
2025-05-30	58.00	$36.39	1900
2025-05-29	57.47	$36.31	1400
2025-05-28	57.03	$36.24	2506
2025-05-27	58.02	$36.36	100
2025-05-23	53.75	$35.69	200
2025-05-22	56.61	$36.04	300
2025-05-21	56.85	$36.07	100
2025-05-20	60.88	$36.55	100
2025-05-19	62.09	$36.69	403
2025-05-16	61.84	$36.64	601
2025-05-15	60.87	$36.45	134
2025-05-14	61.18	$36.49	300
2025-05-13	60.85	$36.42	209
2025-05-12	59.63	$36.16	400
2025-05-09	52.98	$34.91	106
2025-05-08	53.04	$34.92	100
2025-05-07	51.84	$34.71	110
2025-05-06	51.55	$34.66	700
2025-05-05	52.61	$34.84	244
2025-05-02	54.06	$35.09	3500
2025-05-01	51.46	$34.58	120
2025-04-30	49.87	$34.28	3800
2025-04-29	49.92	$34.29	1530
2025-04-28	49.17	$34.14	3316
2025-04-25	48.93	$34.09	3028
2025-04-24	48.09	$33.91	3543
2025-04-23	44.60	$33.19	13602
2025-04-22	41.09	$32.52	3046
2025-04-21	36.79	$31.76	5300
2025-04-17	39.46	$32.50	4321
2025-04-16	40.21	$32.70	1149
2025-04-15	43.08	$33.44	700
2025-04-14	43.48	$33.54	5446
2025-04-11	42.52	$33.35	5500
2025-04-10	39.97	$32.85	2200
2025-04-09	44.63	$34.09	1000
2025-04-08	24.99	$31.16	4941
2025-04-07	26.51	$31.66	8000
2025-04-04	26.57	$31.68	3000
2025-04-03	33.63	$33.58	2322
2025-04-02	43.65	$35.31	727
2025-04-01	41.34	$35.07	100
2025-03-31	41.06	$35.04	1200
2025-03-28	39.66	$34.89	100
2025-03-27	45.31	$35.72	1500
2025-03-26	45.98	$35.81	1116
2025-03-25	49.23	$36.23	200
2025-03-24	48.33	$36.12	300
2025-03-21	43.62	$35.58	3316
2025-03-20	42.70	$35.48	148
2025-03-19	42.76	$35.49	2300
2025-03-18	39.56	$35.13	700
2025-03-17	41.78	$35.49	1900
2025-03-14	39.64	$35.25	300
2025-03-13	32.10	$34.49	3238
2025-03-12	35.23	$35.06	842
2025-03-11	32.83	$34.84	3443
2025-03-10	34.03	$35.06	9411
2025-03-07	40.26	$36.04	246
2025-03-06	38.40	$35.87	2400
2025-03-05	43.29	$36.52	5400
2025-03-04	37.85	$36.05	10400
2025-03-03	41.38	$36.49	300
2025-02-28	47.06	$37.09	200
2025-02-27	40.31	$36.57	1400
2025-02-26	45.75	$37.08	—
2025-02-25	46.21	$37.12	232
2025-02-24	48.18	$37.29	211
2025-02-21	48.88	$37.35	206
2025-02-20	57.32	$37.99	700
2025-02-19	59.30	$38.12	200
2025-02-18	58.25	$38.02	200
2025-02-14	59.41	$38.10	400
2025-02-13	58.52	$38.01	100
2025-02-12	54.99	$37.67	200
2025-02-11	56.47	$37.78	115
2025-02-10	55.65	$37.70	144
2025-02-07	54.10	$37.55	600
2025-02-06	58.35	$37.88	2100
2025-02-05	56.48	$37.69	1000
2025-02-04	55.99	$37.64	534
2025-02-03	54.10	$37.45	304
2025-01-31	56.90	$37.68	3900
2025-01-30	59.18	$37.86	100
2025-01-29	58.39	$37.77	2333
2025-01-28	60.36	$37.93	100
2025-01-27	56.43	$37.48	1300
2025-01-24	59.03	$37.69	2220
2025-01-23	60.03	$37.77	1400
2025-01-22	57.91	$37.52	4316
2025-01-21	55.39	$37.24	140937
2025-01-17	51.78	$36.87	—
2025-01-16	47.75	$36.50	200
2025-01-15	49.34	$36.65	1100
2025-01-14	41.31	$36.00	218
2025-01-13	41.04	$35.98	100
2025-01-10	40.77	$35.96	443
2025-01-08	46.68	$36.56	104
2025-01-07	46.43	$36.54	100
2025-01-06	49.81	$36.85	100
2025-01-03	46.22	$36.55	100
2025-01-02	40.99	$36.16	219
2024-12-31	42.08	$36.27	145
2024-12-30	43.59	$36.42	407
2024-12-27	50.08	$36.99	—
2024-12-26	54.99	$37.35	—
2024-12-24	54.76	$37.33	100
2024-12-23	51.13	$37.03	406
2024-12-20	48.80	$36.85	101
2024-12-19	43.99	$36.51	100
2024-12-18	44.23	$36.53	2800
2024-12-17	56.72	$37.41	100
2024-12-16	58.69	$37.52	100
2024-12-13	58.19	$37.48	100
2024-12-12	62.91	$37.74	—
2024-12-11	65.02	$37.85	100
2024-12-10	61.68	$37.55	210
2024-12-09	63.02	$37.62	1000
2024-12-06	65.72	$37.76	300
2024-12-05	64.80	$37.67	—
2024-12-04	67.68	$37.82	100
2024-12-03	64.37	$37.49	20519
2024-12-02	64.05	$37.46	100
2024-11-29	62.89	$37.35	—
2024-11-27	60.83	$37.16	300
2024-11-26	63.85	$37.33	—
2024-11-25	61.50	$37.11	2045
2024-11-22	59.33	$36.92	2909
2024-11-21	58.64	$36.86	100
2024-11-20	57.60	$36.77	200
2024-11-19	57.26	$36.74	2429
2024-11-18	56.49	$36.67	—
2024-11-15	55.39	$36.57	—
2024-11-14	63.25	$37.09	202
2024-11-13	65.81	$37.24	100
2024-11-12	65.81	$37.24	100
2024-11-11	66.78	$37.30	200
2024-11-08	65.40	$37.13	1337
2024-11-07	65.32	$37.12	100
2024-11-06	62.68	$36.80	227
2024-11-05	54.57	$36.01	148
2024-11-04	49.71	$35.64	—
2024-11-01	51.70	$35.78	100
2024-10-31	50.21	$35.67	100
2024-10-30	60.12	$36.29	100
2024-10-29	60.49	$36.31	100
2024-10-28	59.19	$36.20	139
2024-10-25	57.63	$36.07	—
2024-10-24	59.98	$36.21	100
2024-10-23	59.87	$36.20	100
2024-10-22	65.57	$36.53	—
2024-10-21	63.68	$36.34	—
2024-10-18	64.92	$36.41	100
2024-10-17	63.06	$36.22	100
2024-10-16	63.56	$36.25	—
2024-10-15	62.41	$36.13	242
2024-10-14	65.18	$36.30	242
2024-10-11	62.88	$36.05	100
2024-10-10	60.50	$35.81	1000
2024-10-09	61.60	$35.88	100
2024-10-08	59.30	$35.65	103
2024-10-07	56.27	$35.37	100
2024-10-04	62.76	$35.78	100
2024-10-03	58.43	$35.39	100
2024-10-02	60.13	$35.49	100
2024-10-01	60.13	$35.49	100
2024-09-30	64.37	$35.74	2228
2024-09-27	62.88	$35.59	302
2024-09-26	62.88	$35.59	508
2024-09-25	61.32	$35.43	100
2024-09-24	62.89	$35.53	211
2024-09-23	62.25	$35.46	110
2024-09-20	61.89	$35.42	400
2024-09-19	63.76	$35.55	100
2024-09-18	58.02	$34.93	1300
2024-09-17	58.16	$34.94	430
2024-09-16	57.97	$34.92	3200
2024-09-13	57.78	$34.90	—
2024-09-12	56.12	$34.72	100
2024-09-11	54.12	$34.51	100
2024-09-10	51.31	$34.23	100
2024-09-09	49.74	$34.08	100
2024-09-06	46.35	$33.77	2120
2024-09-05	51.58	$34.26	122
2024-09-04	53.09	$34.39	121
2024-09-03	53.78	$34.45	600
2024-08-30	61.78	$35.08	102
2024-08-29	59.22	$34.80	400
2024-08-28	58.17	$34.69	100
2024-08-27	59.76	$34.81	2101
2024-08-26	59.76	$34.81	2600
2024-08-23	60.63	$34.88	2001
2024-08-22	56.78	$34.43	800
2024-08-21	60.00	$34.69	100
2024-08-20	59.07	$34.58	330
2024-08-19	59.67	$34.63	—
2024-08-16	57.88	$34.41	312
2024-08-15	57.22	$34.33	—
2024-08-14	53.52	$33.90	500

Williams — Williams %R

BULLISH

Momentum indicator similar to RSI, inverted scale

Latest Value

-13.11

2026-08-12

Close Price

$46.38

Vol: 1460

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2026-08-12	-13.11	$46.38	1460
2026-08-11	-7.73	$46.58	200
2026-08-10	-1.60	$46.81	900
2026-08-07	0.00	$46.78	100
2026-08-06	-5.26	$46.36	800
2026-08-05	0.00	$46.42	100
2026-08-04	0.00	$46.42	100
2026-08-03	0.00	$45.92	310
2026-07-31	0.00	$45.02	100
2026-07-30	-21.99	$44.31	634
2026-07-29	-43.26	$43.71	902
2026-07-28	-23.05	$44.28	2500
2026-07-27	-41.84	$43.75	100
2026-07-24	-52.48	$43.45	100
2026-07-23	-59.57	$43.25	700
2026-07-22	-30.14	$44.08	100
2026-07-21	-25.53	$44.21	1000
2026-07-20	-29.43	$44.10	608
2026-07-17	-24.11	$44.25	426
2026-07-16	-6.74	$44.74	1219
2026-07-15	0.00	$44.89	100
2026-07-14	-9.52	$44.20	100
2026-07-13	-12.12	$44.14	1300
2026-07-10	0.00	$44.42	200
2026-07-09	-3.50	$44.04	844
2026-07-08	-13.20	$43.85	2613
2026-07-07	-0.51	$44.10	500
2026-07-06	0.00	$44.07	300
2026-07-02	-34.31	$43.71	400
2026-07-01	-43.93	$43.48	100
2026-06-30	-57.38	$43.18	341
2026-06-29	-72.08	$42.88	500
2026-06-26	-87.17	$42.48	300
2026-06-25	-100.00	$42.14	1800
2026-06-24	-93.93	$42.47	294
2026-06-23	-86.64	$42.65	300
2026-06-22	-76.52	$42.90	718
2026-06-18	-51.82	$43.51	5733
2026-06-17	-66.80	$43.14	6034
2026-06-16	-38.87	$43.83	600
2026-06-15	-38.06	$43.85	3100
2026-06-12	-68.02	$43.11	1903
2026-06-11	-73.28	$42.98	2000
2026-06-10	-100.00	$42.67	2432
2026-06-09	-79.59	$43.23	3100
2026-06-08	-100.00	$43.36	309
2026-06-05	-100.00	$43.53	104
2026-06-04	-25.22	$44.50	3200
2026-06-03	-69.57	$43.99	234
2026-06-02	-18.87	$44.49	2127
2026-06-01	-7.06	$44.67	837
2026-05-29	-4.70	$44.51	400
2026-05-28	-16.67	$44.28	5658
2026-05-27	-30.56	$44.03	1100
2026-05-26	-32.78	$43.99	3800
2026-05-22	-27.78	$44.08	238
2026-05-21	-27.78	$44.08	2745
2026-05-20	-30.56	$44.03	700
2026-05-19	-45.70	$43.73	200
2026-05-18	-23.47	$44.12	643
2026-05-15	-21.94	$44.15	643
2026-05-14	-7.65	$44.43	2947
2026-05-13	-16.18	$44.21	5118
2026-05-12	-23.35	$44.01	21100
2026-05-11	-22.83	$43.91	9135
2026-05-08	-15.61	$44.05	133905
2026-05-07	-18.97	$43.84	3300
2026-05-06	0.00	$43.91	2010
2026-05-05	-2.97	$43.26	245
2026-05-04	-5.20	$43.09	800
2026-05-01	-1.73	$43.23	909
2026-04-30	-4.46	$43.09	3618
2026-04-29	-7.92	$42.95	5000
2026-04-28	-3.81	$43.11	15517
2026-04-27	0.00	$43.27	100
2026-04-24	-2.10	$43.12	720
2026-04-23	-5.73	$42.93	300
2026-04-22	0.00	$43.23	500
2026-04-21	-9.75	$42.62	543
2026-04-20	-1.40	$42.91	16621
2026-04-17	0.00	$42.98	16639
2026-04-16	-0.22	$42.50	200
2026-04-15	0.00	$42.51	800
2026-04-14	0.00	$42.01	2113
2026-04-13	0.00	$41.40	1475
2026-04-10	-5.86	$40.88	1500
2026-04-09	0.00	$41.00	1800
2026-04-08	-8.56	$40.66	600
2026-04-07	-47.62	$39.64	700
2026-04-06	-48.25	$39.62	224
2026-04-02	-54.60	$39.42	517
2026-04-01	-58.54	$39.35	2200
2026-03-31	-65.64	$39.22	500
2026-03-30	-97.21	$38.09	111
2026-03-27	-98.32	$38.05	8225
2026-03-26	-99.63	$38.85	1800
2026-03-25	-89.06	$39.52	843
2026-03-24	-96.13	$39.34	345
2026-03-23	-83.80	$39.69	743
2026-03-20	-98.94	$39.26	900
2026-03-19	-92.34	$39.78	1929
2026-03-18	-100.00	$39.89	237
2026-03-17	-77.29	$40.47	1000
2026-03-16	-82.61	$40.36	400
2026-03-13	-100.00	$40.00	515
2026-03-12	-100.00	$40.26	2400
2026-03-11	-89.39	$40.91	300
2026-03-10	-91.22	$40.90	531
2026-03-09	-87.06	$40.99	300
2026-03-06	-100.00	$40.77	400
2026-03-05	-93.23	$41.23	1141
2026-03-04	-75.20	$41.53	4305
2026-03-03	-97.60	$41.25	500
2026-03-02	-80.47	$41.55	300
2026-02-27	-85.21	$41.47	900
2026-02-26	-61.18	$41.88	800
2026-02-25	-54.30	$42.07	200
2026-02-24	-80.11	$41.59	400
2026-02-23	-94.62	$41.32	632
2026-02-20	-64.52	$41.88	100
2026-02-19	-81.18	$41.57	232
2026-02-18	-73.12	$41.72	1231
2026-02-17	-95.16	$41.31	143
2026-02-13	-96.77	$41.28	600
2026-02-12	-100.00	$41.39	1000
2026-02-11	-72.03	$42.05	300
2026-02-10	-58.04	$42.25	200
2026-02-09	-42.66	$42.47	1400
2026-02-06	-56.64	$42.27	200
2026-02-05	-93.71	$41.74	843
2026-02-04	-66.91	$42.17	144
2026-02-03	-52.94	$42.36	144
2026-02-02	-12.50	$42.91	538
2026-01-30	-26.47	$42.72	100
2026-01-29	-11.76	$42.92	149
2026-01-28	0.00	$43.08	100
2026-01-27	-0.76	$43.03	300
2026-01-26	-7.20	$42.88	607
2026-01-23	-32.00	$42.57	400
2026-01-22	-42.40	$42.44	331
2026-01-21	-72.80	$42.06	133
2026-01-20	-100.00	$41.72	100
2026-01-16	-37.04	$42.57	2802
2026-01-15	-23.24	$42.64	1800
2026-01-14	-32.39	$42.51	800
2026-01-13	-15.49	$42.75	300
2026-01-12	0.00	$42.97	110
2026-01-09	-0.74	$42.90	722
2026-01-08	-13.24	$42.73	136
2026-01-07	-14.71	$42.71	900
2026-01-06	-4.41	$42.85	600
2026-01-05	-26.47	$42.55	826
2026-01-02	-52.21	$42.20	900
2025-12-31	-47.06	$42.27	100
2025-12-30	-27.94	$42.53	220
2025-12-29	-11.03	$42.76	100
2025-12-26	0.00	$42.91	100
2025-12-24	0.00	$42.90	100
2025-12-23	0.00	$42.78	1000
2025-12-22	0.00	$42.56	118
2025-12-19	-6.25	$42.27	635
2025-12-18	-24.40	$41.89	600
2025-12-17	-40.67	$41.55	114
2025-12-16	-19.62	$41.99	300
2025-12-15	-19.62	$41.99	100
2025-12-12	-13.88	$42.11	115
2025-12-11	-1.91	$42.36	1100
2025-12-10	0.00	$42.40	238
2025-12-09	-5.42	$42.23	238
2025-12-08	-5.91	$42.22	131
2025-12-05	0.00	$42.34	100
2025-12-04	0.00	$42.18	100
2025-12-03	-1.63	$42.12	745
2025-12-02	-4.89	$42.06	100
2025-12-01	-15.22	$41.87	242
2025-11-28	-8.15	$42.00	100
2025-11-26	-18.65	$41.88	436
2025-11-25	-32.71	$41.75	932
2025-11-24	-58.04	$41.25	24408
2025-11-21	-86.16	$40.62	1133
2025-11-20	-100.00	$40.31	500
2025-11-19	-95.86	$40.93	100
2025-11-18	-100.00	$40.86	100
2025-11-17	-100.00	$41.08	100
2025-11-14	-87.50	$41.43	304
2025-11-13	-79.14	$41.45	336
2025-11-12	-30.38	$42.07	225
2025-11-11	-25.32	$42.15	225
2025-11-10	-37.11	$41.96	927
2025-11-07	-74.84	$41.36	246
2025-11-06	-63.68	$41.27	5241
2025-11-05	-37.31	$41.80	400
2025-11-04	-42.79	$41.69	219
2025-11-03	-23.38	$42.08	212
2025-10-31	-22.39	$42.10	3982
2025-10-30	-33.83	$41.87	4000
2025-10-29	-4.98	$42.45	114
2025-10-28	0.00	$42.55	100
2025-10-27	0.00	$42.44	100
2025-10-24	0.00	$41.97	100
2025-10-23	-2.68	$41.63	100
2025-10-22	-24.11	$41.39	100
2025-10-21	-3.57	$41.62	348
2025-10-20	-16.00	$41.59	348
2025-10-17	-51.56	$41.16	118
2025-10-16	-66.41	$40.97	118
2025-10-15	-54.69	$41.12	300
2025-10-14	-67.19	$40.96	100
2025-10-13	-60.94	$41.04	100
2025-10-10	-100.00	$40.54	200
2025-10-09	-33.72	$41.53	300
2025-10-08	-26.74	$41.59	732
2025-10-07	-44.09	$41.41	1413
2025-10-06	-16.67	$41.63	225
2025-10-03	-33.58	$41.36	200
2025-10-02	-26.28	$41.41	207
2025-10-01	-31.41	$41.33	441
2025-09-30	-29.49	$41.36	141
2025-09-29	-21.24	$41.41	141
2025-09-26	-26.42	$41.31	300
2025-09-25	-36.27	$41.12	933
2025-09-24	-23.83	$41.36	1768
2025-09-23	-15.54	$41.52	1800
2025-09-22	0.00	$41.82	2011
2025-09-19	0.00	$41.63	427
2025-09-18	-12.22	$41.34	404
2025-09-17	-18.65	$41.20	500
2025-09-16	-18.65	$41.20	225
2025-09-15	-20.73	$41.16	400
2025-09-12	-11.33	$40.96	112
2025-09-11	-4.00	$41.07	2143
2025-09-10	0.00	$40.89	100
2025-09-09	0.00	$40.68	201
2025-09-08	-13.68	$40.45	100
2025-09-05	-27.72	$40.30	1403
2025-09-04	-2.31	$40.55	100
2025-09-03	-23.85	$40.27	100
2025-09-02	-38.81	$40.06	500
2025-08-29	-20.90	$40.30	900
2025-08-28	0.00	$40.58	100
2025-08-27	-0.60	$40.44	400
2025-08-26	-3.77	$40.31	300
2025-08-25	-9.43	$40.22	713
2025-08-22	-1.89	$40.34	100
2025-08-21	-38.36	$39.76	100
2025-08-20	-30.82	$39.88	126
2025-08-19	-27.04	$39.94	303
2025-08-18	-5.03	$40.29	303
2025-08-15	-4.40	$40.30	146
2025-08-14	-1.26	$40.35	300
2025-08-13	-6.29	$40.27	900
2025-08-12	0.00	$40.18	700
2025-08-11	-16.98	$39.66	200
2025-08-08	-0.94	$39.83	572
2025-08-07	-43.40	$39.38	600
2025-08-06	-34.91	$39.47	600
2025-08-05	-56.60	$39.24	100
2025-08-04	-46.23	$39.35	500
2025-08-01	-100.00	$38.78	100
2025-07-31	-28.09	$39.59	5827
2025-07-30	-26.32	$39.50	400
2025-07-29	-20.56	$39.53	200
2025-07-28	-4.20	$39.70	600
2025-07-25	-3.90	$39.69	831
2025-07-24	0.00	$39.63	225
2025-07-23	-6.59	$39.50	1043
2025-07-22	-14.29	$39.36	2518
2025-07-21	-8.14	$39.44	2400
2025-07-18	-2.67	$39.32	200
2025-07-17	-0.89	$39.36	205
2025-07-16	-5.66	$39.13	1009
2025-07-15	-8.02	$39.08	100
2025-07-14	-3.77	$39.17	100
2025-07-11	-7.08	$39.10	85
2025-07-10	0.00	$39.25	100
2025-07-09	0.00	$39.24	5702
2025-07-08	-13.74	$38.95	300
2025-07-07	-12.32	$38.98	537
2025-07-03	-1.61	$39.20	1042
2025-07-02	0.00	$38.88	2000
2025-07-01	-3.37	$38.69	4800
2025-06-30	-2.04	$38.66	3008
2025-06-27	-0.90	$38.46	1908
2025-06-26	-0.99	$38.23	1800
2025-06-25	-21.67	$37.81	937
2025-06-24	-19.70	$37.85	100
2025-06-23	-32.81	$37.41	100
2025-06-20	-41.80	$37.18	1737
2025-06-18	-35.55	$37.34	1111
2025-06-17	-12.31	$37.40	110
2025-06-16	0.00	$37.64	100
2025-06-13	-19.59	$37.25	100
2025-06-12	0.00	$37.63	1900
2025-06-11	-10.82	$37.42	324
2025-06-10	0.00	$37.52	100
2025-06-09	-4.52	$37.38	1454
2025-06-06	-1.25	$37.28	1600
2025-06-05	-0.54	$36.75	1033
2025-06-04	0.00	$36.76	100
2025-06-03	-0.98	$36.68	213
2025-06-02	-10.78	$36.48	622
2025-05-30	-15.20	$36.39	1900
2025-05-29	-18.40	$36.31	1400
2025-05-28	-15.49	$36.24	2506
2025-05-27	-11.45	$36.36	100
2025-05-23	-34.01	$35.69	200
2025-05-22	-22.22	$36.04	300
2025-05-21	-21.21	$36.07	100
2025-05-20	-4.19	$36.55	100
2025-05-19	-0.23	$36.69	403
2025-05-16	0.00	$36.64	601
2025-05-15	-0.80	$36.45	134
2025-05-14	0.00	$36.49	300
2025-05-13	0.00	$36.42	209
2025-05-12	0.00	$36.16	400
2025-05-09	-5.51	$34.91	106
2025-05-08	-5.23	$34.92	100
2025-05-07	-10.18	$34.71	110
2025-05-06	-11.39	$34.66	700
2025-05-05	-6.84	$34.84	244
2025-05-02	-0.51	$35.09	3500
2025-05-01	0.00	$34.58	120
2025-04-30	-25.54	$34.28	3800
2025-04-29	-25.30	$34.29	1530
2025-04-28	-28.88	$34.14	3316
2025-04-25	-30.07	$34.09	3028
2025-04-24	-40.48	$33.91	3543
2025-04-23	-59.96	$33.19	13602
2025-04-22	-73.18	$32.52	3046
2025-04-21	-88.17	$31.76	5300
2025-04-17	-73.57	$32.50	4321
2025-04-16	-69.63	$32.70	1149
2025-04-15	-55.03	$33.44	700
2025-04-14	-53.06	$33.54	5446
2025-04-11	-56.80	$33.35	5500
2025-04-10	-66.67	$32.85	2200
2025-04-09	-42.21	$34.09	1000
2025-04-08	-100.00	$31.16	4941
2025-04-07	-91.40	$31.66	8000
2025-04-04	-100.00	$31.68	3000
2025-04-03	-100.00	$33.58	2322
2025-04-02	-54.44	$35.31	727
2025-04-01	-71.98	$35.07	100
2025-03-31	-73.43	$35.04	1200
2025-03-28	-83.74	$34.89	100
2025-03-27	-52.69	$35.72	1500
2025-03-26	-49.23	$35.81	1116
2025-03-25	-33.08	$36.23	200
2025-03-24	-38.02	$36.12	300
2025-03-21	-61.48	$35.58	3316
2025-03-20	-65.74	$35.48	148
2025-03-19	-71.43	$35.49	2300
2025-03-18	-82.42	$35.13	700
2025-03-17	-72.53	$35.49	1900
2025-03-14	-79.12	$35.25	300
2025-03-13	-100.00	$34.49	3238
2025-03-12	-89.24	$35.06	842
2025-03-11	-95.64	$34.84	3443
2025-03-10	-100.00	$35.06	9411
2025-03-07	-90.09	$36.04	246
2025-03-06	-97.41	$35.87	2400
2025-03-05	-71.56	$36.52	5400
2025-03-04	-99.05	$36.05	10400
2025-03-03	-100.00	$36.49	300
2025-02-28	-64.60	$37.09	200
2025-02-27	-100.00	$36.57	1400
2025-02-26	-89.74	$37.08	—
2025-02-25	-86.32	$37.12	232
2025-02-24	-100.00	$37.29	211
2025-02-21	-100.00	$37.35	206
2025-02-20	-46.36	$37.99	700
2025-02-19	-34.55	$38.12	200
2025-02-18	-37.50	$38.02	200
2025-02-14	-24.54	$38.10	400
2025-02-13	-23.90	$38.01	100
2025-02-12	-39.90	$37.67	200
2025-02-11	-28.69	$37.78	115
2025-02-10	-31.75	$37.70	144
2025-02-07	-34.80	$37.55	600
2025-02-06	-22.71	$37.88	2100
2025-02-05	-29.67	$37.69	1000
2025-02-04	-31.50	$37.64	534
2025-02-03	-38.46	$37.45	304
2025-01-31	-30.04	$37.68	3900
2025-01-30	-23.44	$37.86	100
2025-01-29	-26.74	$37.77	2333
2025-01-28	-20.88	$37.93	100
2025-01-27	-37.36	$37.48	1300
2025-01-24	-29.67	$37.69	2220
2025-01-23	0.00	$37.77	1400
2025-01-22	-2.78	$37.52	4316
2025-01-21	-6.96	$37.24	140937
2025-01-17	-30.38	$36.87	—
2025-01-16	-55.49	$36.50	200
2025-01-15	-49.71	$36.65	1100
2025-01-14	-86.86	$36.00	218
2025-01-13	-89.34	$35.98	100
2025-01-10	-90.87	$35.96	443
2025-01-08	-70.88	$36.56	104
2025-01-07	-71.98	$36.54	100
2025-01-06	-54.95	$36.85	100
2025-01-03	-71.43	$36.55	100
2025-01-02	-92.86	$36.16	219
2024-12-31	-100.00	$36.27	145
2024-12-30	-100.00	$36.42	407
2024-12-27	-61.87	$36.99	—
2024-12-26	-35.97	$37.35	—
2024-12-24	-37.41	$37.33	100
2024-12-23	-58.99	$37.03	406
2024-12-20	-71.94	$36.85	101
2024-12-19	-96.40	$36.51	100
2024-12-18	-94.96	$36.53	2800
2024-12-17	-34.92	$37.41	100
2024-12-16	-26.19	$37.52	100
2024-12-13	-28.91	$37.48	100
2024-12-12	-8.59	$37.74	—
2024-12-11	0.00	$37.85	100
2024-12-10	-21.60	$37.55	210
2024-12-09	-16.00	$37.62	1000
2024-12-06	-4.80	$37.76	300
2024-12-05	-12.00	$37.67	—
2024-12-04	0.00	$37.82	100
2024-12-03	-0.67	$37.49	20519
2024-12-02	0.00	$37.46	100
2024-11-29	-0.58	$37.35	—
2024-11-27	-11.63	$37.16	300
2024-11-26	-1.74	$37.33	—
2024-11-25	-14.53	$37.11	2045
2024-11-22	-25.58	$36.92	2909
2024-11-21	-29.07	$36.86	100
2024-11-20	-34.30	$36.77	200
2024-11-19	-36.05	$36.74	2429
2024-11-18	-40.12	$36.67	—
2024-11-15	-45.93	$36.57	—
2024-11-14	-15.70	$37.09	202
2024-11-13	-6.98	$37.24	100
2024-11-12	-6.98	$37.24	100
2024-11-11	-3.49	$37.30	200
2024-11-08	-3.25	$37.13	1337
2024-11-07	0.00	$37.12	100
2024-11-06	0.00	$36.80	227
2024-11-05	-58.43	$36.01	148
2024-11-04	-100.00	$35.64	—
2024-11-01	-64.66	$35.78	100
2024-10-31	-74.14	$35.67	100
2024-10-30	-20.69	$36.29	100
2024-10-29	-18.97	$36.31	100
2024-10-28	-28.45	$36.20	139
2024-10-25	-39.66	$36.07	—
2024-10-24	-27.59	$36.21	100
2024-10-23	-28.45	$36.20	100
2024-10-22	0.00	$36.53	—
2024-10-21	-6.73	$36.34	—
2024-10-18	0.00	$36.41	100
2024-10-17	-11.46	$36.22	100
2024-10-16	-8.33	$36.25	—
2024-10-15	-14.08	$36.13	242
2024-10-14	-2.11	$36.30	242
2024-10-11	0.00	$36.05	100
2024-10-10	-6.36	$35.81	1000
2024-10-09	0.00	$35.88	100
2024-10-08	-10.24	$35.65	103
2024-10-07	-26.45	$35.37	100
2024-10-04	0.00	$35.78	100
2024-10-03	-17.77	$35.39	100
2024-10-02	-12.69	$35.49	100
2024-10-01	-12.69	$35.49	100
2024-09-30	0.00	$35.74	2228
2024-09-27	-7.61	$35.59	302
2024-09-26	0.00	$35.59	508
2024-09-25	-6.74	$35.43	100
2024-09-24	-1.12	$35.53	211
2024-09-23	-5.06	$35.46	110
2024-09-20	-7.30	$35.42	400
2024-09-19	0.00	$35.55	100
2024-09-18	-13.43	$34.93	1300
2024-09-17	-10.69	$34.94	430
2024-09-16	-12.21	$34.92	3200
2024-09-13	-13.74	$34.90	—
2024-09-12	-27.48	$34.72	100
2024-09-11	-43.51	$34.51	100
2024-09-10	-64.89	$34.23	100
2024-09-09	-52.91	$34.08	100
2024-09-06	-65.83	$33.77	2120
2024-09-05	-38.68	$34.26	122
2024-09-04	-27.17	$34.39	121
2024-09-03	-24.80	$34.45	600
2024-08-30	0.00	$35.08	102
2024-08-29	-6.83	$34.80	400
2024-08-28	-6.17	$34.69	100
2024-08-27	-2.27	$34.81	2101
2024-08-26	-2.27	$34.81	2600
2024-08-23	0.00	$34.88	2001
2024-08-22	-9.00	$34.43	800
2024-08-21	0.00	$34.69	100
2024-08-20	-2.80	$34.58	330
2024-08-19	0.00	$34.63	—
2024-08-16	-3.33	$34.41	312
2024-08-15	-6.30	$34.33	—
2024-08-14	-22.22	$33.90	500

ADX — Average Directional Index

WEAK_TREND

Measures trend strength on a scale of 0-100

Latest Value

16.53

2026-08-12

Close Price

$46.38

Vol: 1460

Date	ADX	Close	Volume
2026-08-12	16.53	$46.38	1460
2026-08-11	16.65	$46.58	200
2026-08-10	16.48	$46.81	900
2026-08-07	16.14	$46.78	100
2026-08-06	15.85	$46.36	800
2026-08-05	15.69	$46.42	100
2026-08-04	15.59	$46.42	100
2026-08-03	15.49	$45.92	310
2026-07-31	15.70	$45.02	100
2026-07-30	16.48	$44.31	634
2026-07-29	16.67	$43.71	902
2026-07-28	16.80	$44.28	2500
2026-07-27	16.95	$43.75	100
2026-07-24	16.51	$43.45	100
2026-07-23	15.73	$43.25	700
2026-07-22	14.90	$44.08	100
2026-07-21	14.59	$44.21	1000
2026-07-20	14.36	$44.10	608
2026-07-17	14.11	$44.25	426
2026-07-16	13.99	$44.74	1219
2026-07-15	14.18	$44.89	100
2026-07-14	14.50	$44.20	100
2026-07-13	14.21	$44.14	1300
2026-07-10	13.91	$44.42	200
2026-07-09	13.77	$44.04	844
2026-07-08	13.28	$43.85	2613
2026-07-07	13.93	$44.10	500
2026-07-06	14.35	$44.07	300
2026-07-02	14.83	$43.71	400
2026-07-01	15.58	$43.48	100
2026-06-30	16.16	$43.18	341
2026-06-29	16.47	$42.88	500
2026-06-26	16.50	$42.48	300
2026-06-25	16.11	$42.14	1800
2026-06-24	15.50	$42.47	294
2026-06-23	15.07	$42.65	300
2026-06-22	14.74	$42.90	718
2026-06-18	14.57	$43.51	5733
2026-06-17	14.86	$43.14	6034
2026-06-16	15.16	$43.83	600
2026-06-15	15.81	$43.85	3100
2026-06-12	16.49	$43.11	1903
2026-06-11	16.60	$42.98	2000
2026-06-10	16.56	$42.67	2432
2026-06-09	16.81	$43.23	3100
2026-06-08	17.22	$43.36	309
2026-06-05	18.11	$43.53	104
2026-06-04	18.88	$44.50	3200
2026-06-03	19.12	$43.99	234
2026-06-02	19.88	$44.49	2127
2026-06-01	20.23	$44.67	837
2026-05-29	20.13	$44.51	400
2026-05-28	20.22	$44.28	5658
2026-05-27	20.60	$44.03	1100
2026-05-26	21.14	$43.99	3800
2026-05-22	21.75	$44.08	238
2026-05-21	22.11	$44.08	2745
2026-05-20	22.58	$44.03	700
2026-05-19	22.80	$43.73	200
2026-05-18	23.13	$44.12	643
2026-05-15	22.98	$44.15	643
2026-05-14	22.80	$44.43	2947
2026-05-13	22.24	$44.21	5118
2026-05-12	21.79	$44.01	21100
2026-05-11	21.56	$43.91	9135
2026-05-08	21.08	$44.05	133905
2026-05-07	20.34	$43.84	3300
2026-05-06	19.56	$43.91	2010
2026-05-05	19.15	$43.26	245
2026-05-04	19.15	$43.09	800
2026-05-01	19.33	$43.23	909
2026-04-30	19.36	$43.09	3618
2026-04-29	19.57	$42.95	5000
2026-04-28	19.67	$43.11	15517
2026-04-27	19.59	$43.27	100
2026-04-24	19.26	$43.12	720
2026-04-23	19.01	$42.93	300
2026-04-22	18.87	$43.23	500
2026-04-21	18.72	$42.62	543
2026-04-20	18.64	$42.91	16621
2026-04-17	18.27	$42.98	16639
2026-04-16	17.88	$42.50	200
2026-04-15	17.75	$42.51	800
2026-04-14	17.61	$42.01	2113
2026-04-13	17.76	$41.40	1475
2026-04-10	18.34	$40.88	1500
2026-04-09	19.19	$41.00	1800
2026-04-08	20.03	$40.66	600
2026-04-07	21.02	$39.64	700
2026-04-06	21.19	$39.62	224
2026-04-02	21.60	$39.42	517
2026-04-01	21.85	$39.35	2200
2026-03-31	22.19	$39.22	500
2026-03-30	22.30	$38.09	111
2026-03-27	21.50	$38.05	8225
2026-03-26	20.35	$38.85	1800
2026-03-25	19.58	$39.52	843
2026-03-24	19.20	$39.34	345
2026-03-23	18.81	$39.69	743
2026-03-20	18.63	$39.26	900
2026-03-19	17.50	$39.78	1929
2026-03-18	16.54	$39.89	237
2026-03-17	15.74	$40.47	1000
2026-03-16	15.33	$40.36	400
2026-03-13	14.71	$40.00	515
2026-03-12	13.98	$40.26	2400
2026-03-11	13.41	$40.91	300
2026-03-10	13.35	$40.90	531
2026-03-09	13.29	$40.99	300
2026-03-06	13.05	$40.77	400
2026-03-05	12.57	$41.23	1141
2026-03-04	12.36	$41.53	4305
2026-03-03	12.30	$41.25	500
2026-03-02	11.96	$41.55	300
2026-02-27	11.80	$41.47	900
2026-02-26	11.62	$41.88	800
2026-02-25	11.77	$42.07	200
2026-02-24	12.19	$41.59	400
2026-02-23	12.09	$41.32	632
2026-02-20	11.87	$41.88	100
2026-02-19	12.15	$41.57	232
2026-02-18	12.08	$41.72	1231
2026-02-17	12.10	$41.31	143
2026-02-13	11.62	$41.28	600
2026-02-12	11.11	$41.39	1000
2026-02-11	10.71	$42.05	300
2026-02-10	10.89	$42.25	200
2026-02-09	11.28	$42.47	1400
2026-02-06	11.86	$42.27	200
2026-02-05	12.28	$41.74	843
2026-02-04	12.10	$42.17	144
2026-02-03	12.43	$42.36	144
2026-02-02	12.97	$42.91	538
2026-01-30	13.06	$42.72	100
2026-01-29	13.37	$42.92	149
2026-01-28	13.42	$43.08	100
2026-01-27	13.24	$43.03	300
2026-01-26	13.09	$42.88	607
2026-01-23	13.06	$42.57	400
2026-01-22	13.36	$42.44	331
2026-01-21	13.81	$42.06	133
2026-01-20	14.29	$41.72	100
2026-01-16	14.35	$42.57	2802
2026-01-15	14.72	$42.64	1800
2026-01-14	14.99	$42.51	800
2026-01-13	15.43	$42.75	300
2026-01-12	15.33	$42.97	110
2026-01-09	14.83	$42.90	722
2026-01-08	14.37	$42.73	136
2026-01-07	14.09	$42.71	900
2026-01-06	13.79	$42.85	600
2026-01-05	13.50	$42.55	826
2026-01-02	13.51	$42.20	900
2025-12-31	13.97	$42.27	100
2025-12-30	14.35	$42.53	220
2025-12-29	14.37	$42.76	100
2025-12-26	14.03	$42.91	100
2025-12-24	13.42	$42.90	100
2025-12-23	12.79	$42.78	1000
2025-12-22	12.24	$42.56	118
2025-12-19	11.87	$42.27	635
2025-12-18	11.79	$41.89	600
2025-12-17	12.06	$41.55	114
2025-12-16	12.50	$41.99	300
2025-12-15	12.71	$41.99	100
2025-12-12	12.95	$42.11	115
2025-12-11	13.02	$42.36	1100
2025-12-10	12.92	$42.40	238
2025-12-09	12.82	$42.23	238
2025-12-08	12.85	$42.22	131
2025-12-05	12.90	$42.34	100
2025-12-04	12.79	$42.18	100
2025-12-03	12.83	$42.12	745
2025-12-02	12.93	$42.06	100
2025-12-01	13.10	$41.87	242
2025-11-28	13.46	$42.00	100
2025-11-26	13.69	$41.88	436
2025-11-25	13.97	$41.75	932
2025-11-24	14.45	$41.25	24408
2025-11-21	14.97	$40.62	1133
2025-11-20	14.97	$40.31	500
2025-11-19	14.46	$40.93	100
2025-11-18	14.47	$40.86	100
2025-11-17	14.39	$41.08	100
2025-11-14	14.52	$41.43	304
2025-11-13	14.97	$41.45	336
2025-11-12	15.51	$42.07	225
2025-11-11	15.85	$42.15	225
2025-11-10	16.11	$41.96	927
2025-11-07	16.58	$41.36	246
2025-11-06	17.13	$41.27	5241
2025-11-05	17.70	$41.80	400
2025-11-04	18.36	$41.69	219
2025-11-03	19.14	$42.08	212
2025-10-31	19.45	$42.10	3982
2025-10-30	19.80	$41.87	4000
2025-10-29	20.17	$42.45	114
2025-10-28	19.79	$42.55	100
2025-10-27	19.17	$42.44	100
2025-10-24	18.61	$41.97	100
2025-10-23	18.44	$41.63	100
2025-10-22	18.61	$41.39	100
2025-10-21	19.07	$41.62	348
2025-10-20	19.20	$41.59	348
2025-10-17	19.38	$41.16	118
2025-10-16	20.06	$40.97	118
2025-10-15	21.00	$41.12	300
2025-10-14	21.80	$40.96	100
2025-10-13	22.86	$41.04	100
2025-10-10	23.87	$40.54	200
2025-10-09	24.66	$41.53	300
2025-10-08	24.96	$41.59	732
2025-10-07	25.08	$41.41	1413
2025-10-06	25.29	$41.63	225
2025-10-03	25.28	$41.36	200
2025-10-02	25.37	$41.41	207
2025-10-01	25.62	$41.33	441
2025-09-30	25.98	$41.36	141
2025-09-29	26.26	$41.41	141
2025-09-26	26.46	$41.31	300
2025-09-25	26.78	$41.12	933
2025-09-24	27.25	$41.36	1768
2025-09-23	27.16	$41.52	1800
2025-09-22	26.80	$41.82	2011
2025-09-19	26.05	$41.63	427
2025-09-18	25.41	$41.34	404
2025-09-17	24.87	$41.20	500
2025-09-16	24.49	$41.20	225
2025-09-15	24.13	$41.16	400
2025-09-12	23.75	$40.96	112
2025-09-11	23.84	$41.07	2143
2025-09-10	23.76	$40.89	100
2025-09-09	23.90	$40.68	201
2025-09-08	24.26	$40.45	100
2025-09-05	24.88	$40.30	1403
2025-09-04	25.70	$40.55	100
2025-09-03	26.15	$40.27	100
2025-09-02	26.92	$40.06	500
2025-08-29	27.98	$40.30	900
2025-08-28	28.52	$40.58	100
2025-08-27	28.61	$40.44	400
2025-08-26	28.83	$40.31	300
2025-08-25	29.20	$40.22	713
2025-08-22	29.64	$40.34	100
2025-08-21	29.92	$39.76	100
2025-08-20	30.83	$39.88	126
2025-08-19	31.78	$39.94	303
2025-08-18	32.31	$40.29	303
2025-08-15	32.29	$40.30	146
2025-08-14	32.23	$40.35	300
2025-08-13	32.12	$40.27	900
2025-08-12	32.01	$40.18	700
2025-08-11	32.03	$39.66	200
2025-08-08	32.41	$39.83	572
2025-08-07	32.82	$39.38	600
2025-08-06	33.45	$39.47	600
2025-08-05	33.84	$39.24	100
2025-08-04	34.49	$39.35	500
2025-08-01	35.03	$38.78	100
2025-07-31	36.14	$39.59	5827
2025-07-30	35.97	$39.50	400
2025-07-29	36.11	$39.53	200
2025-07-28	35.89	$39.70	600
2025-07-25	35.37	$39.69	831
2025-07-24	34.77	$39.63	225
2025-07-23	34.24	$39.50	1043
2025-07-22	33.78	$39.36	2518
2025-07-21	33.39	$39.44	2400
2025-07-18	32.75	$39.32	200
2025-07-17	32.29	$39.36	205
2025-07-16	31.74	$39.13	1009
2025-07-15	31.32	$39.08	100
2025-07-14	30.94	$39.17	100
2025-07-11	30.38	$39.10	85
2025-07-10	29.85	$39.25	100
2025-07-09	29.04	$39.24	5702
2025-07-08	28.20	$38.95	300
2025-07-07	27.49	$38.98	537
2025-07-03	26.69	$39.20	1042
2025-07-02	25.53	$38.88	2000
2025-07-01	24.50	$38.69	4800
2025-06-30	23.48	$38.66	3008
2025-06-27	22.44	$38.46	1908
2025-06-26	21.48	$38.23	1800
2025-06-25	20.60	$37.81	937
2025-06-24	19.92	$37.85	100
2025-06-23	19.14	$37.41	100
2025-06-20	18.60	$37.18	1737
2025-06-18	18.20	$37.34	1111
2025-06-17	17.51	$37.40	110
2025-06-16	17.43	$37.64	100
2025-06-13	17.03	$37.25	100
2025-06-12	16.93	$37.63	1900
2025-06-11	16.33	$37.42	324
2025-06-10	15.69	$37.52	100
2025-06-09	15.11	$37.38	1454
2025-06-06	14.54	$37.28	1600
2025-06-05	14.05	$36.75	1033
2025-06-04	13.97	$36.76	100
2025-06-03	13.88	$36.68	213
2025-06-02	13.85	$36.48	622
2025-05-30	13.97	$36.39	1900
2025-05-29	14.18	$36.31	1400
2025-05-28	14.46	$36.24	2506
2025-05-27	14.73	$36.36	100
2025-05-23	14.92	$35.69	200
2025-05-22	15.51	$36.04	300
2025-05-21	15.84	$36.07	100
2025-05-20	16.25	$36.55	100
2025-05-19	16.25	$36.69	403
2025-05-16	16.12	$36.64	601
2025-05-15	16.03	$36.45	134
2025-05-14	16.05	$36.49	300
2025-05-13	16.06	$36.42	209
2025-05-12	16.12	$36.16	400
2025-05-09	16.32	$34.91	106
2025-05-08	17.02	$34.92	100
2025-05-07	17.76	$34.71	110
2025-05-06	18.39	$34.66	700
2025-05-05	19.06	$34.84	244
2025-05-02	19.86	$35.09	3500
2025-05-01	20.86	$34.58	120
2025-04-30	21.58	$34.28	3800
2025-04-29	22.14	$34.29	1530
2025-04-28	23.04	$34.14	3316
2025-04-25	23.85	$34.09	3028
2025-04-24	24.83	$33.91	3543
2025-04-23	25.76	$33.19	13602
2025-04-22	26.60	$32.52	3046
2025-04-21	26.74	$31.76	5300
2025-04-17	26.41	$32.50	4321
2025-04-16	26.51	$32.70	1149
2025-04-15	26.71	$33.44	700
2025-04-14	27.29	$33.54	5446
2025-04-11	27.90	$33.35	5500
2025-04-10	28.33	$32.85	2200
2025-04-09	28.57	$34.09	1000
2025-04-08	28.84	$31.16	4941
2025-04-07	28.13	$31.66	8000
2025-04-04	26.45	$31.68	3000
2025-04-03	24.79	$33.58	2322
2025-04-02	23.70	$35.31	727
2025-04-01	23.53	$35.07	100
2025-03-31	22.98	$35.04	1200
2025-03-28	22.36	$34.89	100
2025-03-27	21.91	$35.72	1500
2025-03-26	22.03	$35.81	1116
2025-03-25	22.25	$36.23	200
2025-03-24	22.87	$36.12	300
2025-03-21	23.38	$35.58	3316
2025-03-20	23.22	$35.48	148
2025-03-19	23.21	$35.49	2300
2025-03-18	23.20	$35.13	700
2025-03-17	22.76	$35.49	1900
2025-03-14	22.45	$35.25	300
2025-03-13	21.78	$34.49	3238
2025-03-12	20.60	$35.06	842
2025-03-11	19.72	$34.84	3443
2025-03-10	18.80	$35.06	9411
2025-03-07	18.09	$36.04	246
2025-03-06	18.17	$35.87	2400
2025-03-05	18.26	$36.52	5400
2025-03-04	18.43	$36.05	10400
2025-03-03	18.19	$36.49	300
2025-02-28	18.40	$37.09	200
2025-02-27	18.66	$36.57	1400
2025-02-26	18.98	$37.08	—
2025-02-25	19.90	$37.12	232
2025-02-24	20.86	$37.29	211
2025-02-21	21.64	$37.35	206
2025-02-20	22.37	$37.99	700
2025-02-19	22.30	$38.12	200
2025-02-18	21.94	$38.02	200
2025-02-14	21.66	$38.10	400
2025-02-13	21.16	$38.01	100
2025-02-12	20.72	$37.67	200
2025-02-11	20.56	$37.78	115
2025-02-10	20.20	$37.70	144
2025-02-07	19.88	$37.55	600
2025-02-06	19.55	$37.88	2100
2025-02-05	18.97	$37.69	1000
2025-02-04	18.53	$37.64	534
2025-02-03	18.02	$37.45	304
2025-01-31	17.79	$37.68	3900
2025-01-30	17.25	$37.86	100
2025-01-29	16.86	$37.77	2333
2025-01-28	16.47	$37.93	100
2025-01-27	15.73	$37.48	1300
2025-01-24	15.27	$37.69	2220
2025-01-23	14.48	$37.77	1400
2025-01-22	14.23	$37.52	4316
2025-01-21	14.16	$37.24	140937
2025-01-17	14.41	$36.87	—
2025-01-16	15.07	$36.50	200
2025-01-15	15.51	$36.65	1100
2025-01-14	15.97	$36.00	218
2025-01-13	15.57	$35.98	100
2025-01-10	15.08	$35.96	443
2025-01-08	14.53	$36.56	104
2025-01-07	14.62	$36.54	100
2025-01-06	14.81	$36.85	100
2025-01-03	15.38	$36.55	100
2025-01-02	15.56	$36.16	219
2024-12-31	15.74	$36.27	145
2024-12-30	15.52	$36.42	407
2024-12-27	15.44	$36.99	—
2024-12-26	16.01	$37.35	—
2024-12-24	16.59	$37.33	100
2024-12-23	17.23	$37.03	406
2024-12-20	17.96	$36.85	101
2024-12-19	18.46	$36.51	100
2024-12-18	18.45	$36.53	2800
2024-12-17	18.43	$37.41	100
2024-12-16	19.02	$37.52	100
2024-12-13	19.44	$37.48	100
2024-12-12	19.94	$37.74	—
2024-12-11	19.97	$37.85	100
2024-12-10	19.77	$37.55	210
2024-12-09	19.74	$37.62	1000
2024-12-06	19.54	$37.76	300
2024-12-05	19.16	$37.67	—
2024-12-04	18.86	$37.82	100
2024-12-03	18.25	$37.49	20519
2024-12-02	17.97	$37.46	100
2024-11-29	17.72	$37.35	—
2024-11-27	17.59	$37.16	300
2024-11-26	17.59	$37.33	—
2024-11-25	17.28	$37.11	2045
2024-11-22	17.21	$36.92	2909
2024-11-21	17.38	$36.86	100
2024-11-20	17.62	$36.77	200
2024-11-19	17.99	$36.74	2429
2024-11-18	18.17	$36.67	—
2024-11-15	18.45	$36.57	—
2024-11-14	18.87	$37.09	202
2024-11-13	18.49	$37.24	100
2024-11-12	17.82	$37.24	100
2024-11-11	17.11	$37.30	200
2024-11-08	16.27	$37.13	1337
2024-11-07	15.54	$37.12	100
2024-11-06	14.82	$36.80	227
2024-11-05	14.35	$36.01	148
2024-11-04	14.73	$35.64	—
2024-11-01	15.35	$35.78	100
2024-10-31	16.11	$35.67	100
2024-10-30	16.84	$36.29	100
2024-10-29	16.81	$36.31	100
2024-10-28	16.74	$36.20	139
2024-10-25	16.76	$36.07	—
2024-10-24	17.00	$36.21	100
2024-10-23	17.01	$36.20	100
2024-10-22	17.03	$36.53	—
2024-10-21	16.46	$36.34	—
2024-10-18	16.07	$36.41	100
2024-10-17	15.53	$36.22	100
2024-10-16	15.17	$36.25	—
2024-10-15	14.74	$36.13	242
2024-10-14	14.42	$36.30	242
2024-10-11	13.80	$36.05	100
2024-10-10	13.43	$35.81	1000
2024-10-09	13.30	$35.88	100
2024-10-08	12.96	$35.65	103
2024-10-07	12.87	$35.37	100
2024-10-04	13.13	$35.78	100
2024-10-03	12.71	$35.39	100
2024-10-02	12.77	$35.49	100
2024-10-01	12.66	$35.49	100
2024-09-30	12.54	$35.74	2228
2024-09-27	12.12	$35.59	302
2024-09-26	11.67	$35.59	508
2024-09-25	11.38	$35.43	100
2024-09-24	11.25	$35.53	211
2024-09-23	11.02	$35.46	110
2024-09-20	10.84	$35.42	400
2024-09-19	10.67	$35.55	100
2024-09-18	10.26	$34.93	1300
2024-09-17	10.30	$34.94	430
2024-09-16	10.35	$34.92	3200
2024-09-13	10.58	$34.90	—
2024-09-12	10.67	$34.72	100
2024-09-11	10.96	$34.51	100
2024-09-10	11.50	$34.23	100
2024-09-09	11.80	$34.08	100
2024-09-06	11.93	$33.77	2120
2024-09-05	11.72	$34.26	122
2024-09-04	12.01	$34.39	121
2024-09-03	12.47	$34.45	600
2024-08-30	13.03	$35.08	102
2024-08-29	13.00	$34.80	400
2024-08-28	13.03	$34.69	100
2024-08-27	13.45	$34.81	2101
2024-08-26	13.72	$34.81	2600
2024-08-23	14.02	$34.88	2001
2024-08-22	14.33	$34.43	800
2024-08-21	15.04	$34.69	100
2024-08-20	15.48	$34.58	330
2024-08-19	15.97	$34.63	—
2024-08-16	16.43	$34.41	312
2024-08-15	17.14	$34.33	—
2024-08-14	17.96	$33.90	500

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is Touchstone US Large Cap Focused ETF (LCF) a Buy, Sell, or Hold?

Enter your email address below for free access to our Touchstone US Large Cap Focused ETF (LCF) research center and poll results.

Touchstone US Large Cap Focused ETF — Technical Indicators

$46.3785 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference