Is SemiLEDs Corporation (LEDS) a Buy, Sell, or Hold?
Enter your email address below for free access to our SemiLEDs Corporation (LEDS) research center and poll results.
NASDAQ : LEDS
SemiLEDs Corporation — Technical Indicators
$1.96 USD
-$0.19 (-8.84%)
- Volume
- 155.26K
- Average Volume
- 944.57K
- Market Capitalization
- $16.22M
- P/E Ratio
- -15.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.62
- Year Low
- $1.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.03
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.03
2026-07-27
Close Price
$1.96
Vol: 155264
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.12
Average
2.57
Maximum
11.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 2.03 | $1.96 | 155264 |
| 2026-07-24 | 2.01 | $2.15 | 95877 |
| 2026-07-23 | 1.98 | $2.42 | 90800 |
| 2026-07-22 | 1.95 | $2.52 | 245635 |
| 2026-07-21 | 1.91 | $2.51 | 308749 |
| 2026-07-20 | 1.88 | $2.75 | 665317 |
| 2026-07-17 | 1.84 | $3.01 | 5.3M |
| 2026-07-16 | 1.78 | $2.45 | 816848 |
| 2026-07-15 | 1.75 | $2.57 | 3.2M |
| 2026-07-14 | 1.72 | $2.24 | 45.8M |
| 2026-07-13 | 1.70 | $1.52 | 9296 |
| 2026-07-10 | 1.72 | $1.63 | 5193 |
| 2026-07-09 | 1.73 | $1.55 | 35900 |
| 2026-07-08 | 1.75 | $1.46 | 9713 |
| 2026-07-07 | 1.77 | $1.50 | 33732 |
| 2026-07-06 | 1.78 | $1.73 | 9542 |
| 2026-07-02 | 1.79 | $1.61 | 6041 |
| 2026-07-01 | 1.81 | $1.69 | 6189 |
| 2026-06-30 | 1.83 | $1.67 | 12569 |
| 2026-06-29 | 1.85 | $1.63 | 7820 |
| 2026-06-26 | 1.88 | $1.55 | 20300 |
| 2026-06-25 | 1.92 | $1.67 | 6500 |
| 2026-06-24 | 1.95 | $1.71 | 6018 |
| 2026-06-23 | 1.98 | $1.82 | 4200 |
| 2026-06-22 | 2.01 | $1.83 | 7000 |
| 2026-06-18 | 2.02 | $1.95 | 7551 |
| 2026-06-17 | 2.03 | $1.86 | 17710 |
| 2026-06-16 | 2.04 | $1.85 | 3391 |
| 2026-06-15 | 2.04 | $1.93 | 16103 |
| 2026-06-12 | 2.05 | $1.90 | 25900 |
| 2026-06-11 | 2.07 | $1.82 | 17100 |
| 2026-06-10 | 2.09 | $1.84 | 88405 |
| 2026-06-09 | 2.12 | $1.88 | 182600 |
| 2026-06-08 | 2.14 | $1.87 | 13215 |
| 2026-06-05 | 2.16 | $1.84 | 23611 |
| 2026-06-04 | 2.16 | $1.94 | 14145 |
| 2026-06-03 | 2.17 | $1.95 | 21692 |
| 2026-06-02 | 2.16 | $2.09 | 32100 |
| 2026-06-01 | 2.14 | $2.05 | 51299 |
| 2026-05-29 | 2.13 | $2.26 | 32232 |
| 2026-05-28 | 2.10 | $2.36 | 36197 |
| 2026-05-27 | 2.06 | $2.25 | 14800 |
| 2026-05-26 | 2.03 | $2.25 | 34200 |
| 2026-05-22 | 2.00 | $2.40 | 76444 |
| 2026-05-21 | 1.97 | $2.13 | 23329 |
| 2026-05-20 | 1.93 | $2.14 | 30510 |
| 2026-05-19 | 1.89 | $2.06 | 79200 |
| 2026-05-18 | 1.86 | $1.85 | 94730 |
| 2026-05-15 | 1.83 | $2.02 | 58209 |
| 2026-05-14 | 1.80 | $2.37 | 38439 |
| 2026-05-13 | 1.75 | $2.31 | 94421 |
| 2026-05-12 | 1.69 | $2.36 | 120113 |
| 2026-05-11 | 1.63 | $2.39 | 100108 |
| 2026-05-08 | 1.58 | $2.08 | 45832 |
| 2026-05-07 | 1.54 | $2.03 | 128727 |
| 2026-05-06 | 1.50 | $2.05 | 120200 |
| 2026-05-05 | 1.46 | $1.82 | 124905 |
| 2026-05-04 | 1.43 | $1.71 | 106441 |
| 2026-05-01 | 1.41 | $1.80 | 49228 |
| 2026-04-30 | 1.38 | $1.61 | 2452 |
| 2026-04-29 | 1.36 | $1.65 | 14477 |
| 2026-04-28 | 1.34 | $1.62 | 17700 |
| 2026-04-27 | 1.31 | $1.67 | 27243 |
| 2026-04-24 | 1.29 | $1.63 | 149027 |
| 2026-04-23 | 1.27 | $1.38 | 4600 |
| 2026-04-22 | 1.26 | $1.38 | 6400 |
| 2026-04-21 | 1.26 | $1.38 | 3100 |
| 2026-04-20 | 1.25 | $1.39 | 5700 |
| 2026-04-17 | 1.24 | $1.42 | 30903 |
| 2026-04-16 | 1.23 | $1.24 | 6600 |
| 2026-04-15 | 1.23 | $1.21 | 8945 |
| 2026-04-14 | 1.24 | $1.22 | 23323 |
| 2026-04-13 | 1.25 | $1.21 | 26119 |
| 2026-04-10 | 1.26 | $1.28 | 25500 |
| 2026-04-09 | 1.27 | $1.30 | 80200 |
| 2026-04-08 | 1.28 | $1.30 | 4700 |
| 2026-04-07 | 1.29 | $1.22 | 3100 |
| 2026-04-06 | 1.30 | $1.23 | 12700 |
| 2026-04-02 | 1.31 | $1.21 | 20200 |
| 2026-04-01 | 1.33 | $1.30 | 7500 |
| 2026-03-31 | 1.34 | $1.25 | 12641 |
| 2026-03-30 | 1.35 | $1.07 | 9300 |
| 2026-03-27 | 1.37 | $1.22 | 952 |
| 2026-03-26 | 1.38 | $1.21 | 5071 |
| 2026-03-25 | 1.40 | $1.24 | 10700 |
| 2026-03-24 | 1.41 | $1.27 | 30833 |
| 2026-03-23 | 1.43 | $1.24 | 17019 |
| 2026-03-20 | 1.44 | $1.11 | 23400 |
| 2026-03-19 | 1.47 | $1.19 | 45400 |
| 2026-03-18 | 1.48 | $1.33 | 36447 |
| 2026-03-17 | 1.50 | $1.40 | 2900 |
| 2026-03-16 | 1.51 | $1.40 | 7600 |
| 2026-03-13 | 1.52 | $1.46 | 8400 |
| 2026-03-12 | 1.52 | $1.42 | 6886 |
| 2026-03-11 | 1.53 | $1.52 | 4741 |
| 2026-03-10 | 1.54 | $1.48 | 5100 |
| 2026-03-09 | 1.54 | $1.45 | 4745 |
| 2026-03-06 | 1.55 | $1.45 | 13011 |
| 2026-03-05 | 1.56 | $1.55 | 13016 |
| 2026-03-04 | 1.56 | $1.48 | 2400 |
| 2026-03-03 | 1.57 | $1.45 | 11604 |
| 2026-03-02 | 1.58 | $1.45 | 4200 |
| 2026-02-27 | 1.59 | $1.49 | 17610 |
| 2026-02-26 | 1.60 | $1.52 | 3605 |
| 2026-02-25 | 1.62 | $1.56 | 21000 |
| 2026-02-24 | 1.64 | $1.56 | 2000 |
| 2026-02-23 | 1.65 | $1.57 | 3233 |
| 2026-02-20 | 1.67 | $1.58 | 7736 |
| 2026-02-19 | 1.69 | $1.56 | 12200 |
| 2026-02-18 | 1.70 | $1.60 | 5200 |
| 2026-02-17 | 1.72 | $1.60 | 2600 |
| 2026-02-13 | 1.74 | $1.61 | 1547 |
| 2026-02-12 | 1.75 | $1.57 | 6450 |
| 2026-02-11 | 1.77 | $1.58 | 10219 |
| 2026-02-10 | 1.79 | $1.59 | 3100 |
| 2026-02-09 | 1.81 | $1.62 | 3400 |
| 2026-02-06 | 1.84 | $1.60 | 2039 |
| 2026-02-05 | 1.86 | $1.59 | 10418 |
| 2026-02-04 | 1.87 | $1.62 | 4831 |
| 2026-02-03 | 1.89 | $1.60 | 28211 |
| 2026-02-02 | 1.89 | $1.73 | 10800 |
| 2026-01-30 | 1.89 | $1.65 | 11256 |
| 2026-01-29 | 1.88 | $1.75 | 5613 |
| 2026-01-28 | 1.87 | $1.86 | 10445 |
| 2026-01-27 | 1.86 | $1.86 | 15021 |
| 2026-01-26 | 1.85 | $1.91 | 5636 |
| 2026-01-23 | 1.84 | $1.88 | 7900 |
| 2026-01-22 | 1.84 | $1.95 | 6415 |
| 2026-01-21 | 1.83 | $1.90 | 5623 |
| 2026-01-20 | 1.83 | $1.91 | 7947 |
| 2026-01-16 | 1.82 | $1.93 | 3500 |
| 2026-01-15 | 1.81 | $1.97 | 16823 |
| 2026-01-14 | 1.80 | $1.98 | 19542 |
| 2026-01-13 | 1.79 | $1.94 | 15515 |
| 2026-01-12 | 1.78 | $1.99 | 19926 |
| 2026-01-09 | 1.78 | $2.14 | 19200 |
| 2026-01-08 | 1.77 | $2.04 | 31200 |
| 2026-01-07 | 1.76 | $1.88 | 20128 |
| 2026-01-06 | 1.76 | $1.83 | 18822 |
| 2026-01-05 | 1.76 | $1.75 | 13042 |
| 2026-01-02 | 1.76 | $1.62 | 16200 |
| 2025-12-31 | 1.77 | $1.50 | 21400 |
| 2025-12-30 | 1.79 | $1.51 | 38289 |
| 2025-12-29 | 1.80 | $1.62 | 9988 |
| 2025-12-26 | 1.82 | $1.70 | 16637 |
| 2025-12-24 | 1.86 | $1.80 | 1143 |
| 2025-12-23 | 1.88 | $1.80 | 9000 |
| 2025-12-22 | 1.90 | $1.87 | 24182 |
| 2025-12-19 | 1.91 | $1.80 | 18000 |
| 2025-12-18 | 1.94 | $1.73 | 15322 |
| 2025-12-17 | 1.96 | $1.73 | 26463 |
| 2025-12-16 | 1.99 | $1.76 | 17800 |
| 2025-12-15 | 2.02 | $1.69 | 47108 |
| 2025-12-12 | 2.06 | $1.81 | 8703 |
| 2025-12-11 | 2.09 | $1.94 | 9500 |
| 2025-12-10 | 2.11 | $1.96 | 17501 |
| 2025-12-09 | 2.14 | $1.88 | 29731 |
| 2025-12-08 | 2.18 | $1.84 | 14123 |
| 2025-12-05 | 2.22 | $1.88 | 10500 |
| 2025-12-04 | 2.27 | $1.85 | 24027 |
| 2025-12-03 | 2.32 | $1.78 | 34126 |
| 2025-12-02 | 2.38 | $1.83 | 30948 |
| 2025-12-01 | 2.46 | $1.73 | 79901 |
| 2025-11-28 | 2.51 | $2.02 | 91742 |
| 2025-11-26 | 2.55 | $2.41 | 15800 |
| 2025-11-25 | 2.58 | $2.21 | 30700 |
| 2025-11-24 | 2.61 | $2.19 | 30300 |
| 2025-11-21 | 2.64 | $2.21 | 13118 |
| 2025-11-20 | 2.66 | $2.26 | 21403 |
| 2025-11-19 | 2.67 | $2.23 | 5300 |
| 2025-11-18 | 2.69 | $2.26 | 12942 |
| 2025-11-17 | 2.70 | $2.35 | 11529 |
| 2025-11-14 | 2.71 | $2.47 | 8800 |
| 2025-11-13 | 2.70 | $2.45 | 7634 |
| 2025-11-12 | 2.70 | $2.47 | 37733 |
| 2025-11-11 | 2.70 | $2.51 | 36000 |
| 2025-11-10 | 2.69 | $2.56 | 40728 |
| 2025-11-07 | 2.67 | $2.65 | 62389 |
| 2025-11-06 | 2.65 | $2.88 | 33103 |
| 2025-11-05 | 2.63 | $2.97 | 31977 |
| 2025-11-04 | 2.60 | $2.97 | 47600 |
| 2025-11-03 | 2.58 | $3.30 | 164536 |
| 2025-10-31 | 2.55 | $2.89 | 19850 |
| 2025-10-30 | 2.52 | $2.81 | 88800 |
| 2025-10-29 | 2.50 | $3.05 | 218322 |
| 2025-10-28 | 2.46 | $2.80 | 51340 |
| 2025-10-27 | 2.43 | $2.80 | 50882 |
| 2025-10-24 | 2.40 | $2.55 | 16486 |
| 2025-10-23 | 2.38 | $2.49 | 8700 |
| 2025-10-22 | 2.37 | $2.52 | 37338 |
| 2025-10-21 | 2.35 | $2.59 | 95331 |
| 2025-10-20 | 2.32 | $2.44 | 39911 |
| 2025-10-17 | 2.30 | $2.29 | 14211 |
| 2025-10-16 | 2.30 | $2.43 | 18800 |
| 2025-10-15 | 2.28 | $2.43 | 22500 |
| 2025-10-14 | 2.27 | $2.33 | 15900 |
| 2025-10-13 | 2.25 | $2.21 | 39463 |
| 2025-10-10 | 2.24 | $2.20 | 21811 |
| 2025-10-09 | 2.23 | $2.43 | 21604 |
| 2025-10-08 | 2.21 | $2.54 | 35800 |
| 2025-10-07 | 2.17 | $2.52 | 29908 |
| 2025-10-06 | 2.14 | $2.58 | 120655 |
| 2025-10-03 | 2.10 | $2.41 | 26044 |
| 2025-10-02 | 2.06 | $2.37 | 90291 |
| 2025-10-01 | 2.03 | $2.18 | 33000 |
| 2025-09-30 | 2.00 | $2.19 | 7435 |
| 2025-09-29 | 1.98 | $2.20 | 31540 |
| 2025-09-26 | 1.96 | $2.18 | 19137 |
| 2025-09-25 | 1.95 | $2.26 | 12507 |
| 2025-09-24 | 1.93 | $2.14 | 10511 |
| 2025-09-23 | 1.92 | $2.09 | 18100 |
| 2025-09-22 | 1.91 | $2.09 | 21200 |
| 2025-09-19 | 1.90 | $2.12 | 14581 |
| 2025-09-18 | 1.89 | $2.19 | 32677 |
| 2025-09-17 | 1.88 | $2.10 | 24153 |
| 2025-09-16 | 1.86 | $2.08 | 39137 |
| 2025-09-15 | 1.84 | $2.01 | 97539 |
| 2025-09-12 | 1.83 | $1.91 | 924122 |
| 2025-09-11 | 1.82 | $1.97 | 26032 |
| 2025-09-10 | 1.81 | $1.83 | 36300 |
| 2025-09-09 | 1.80 | $1.86 | 19217 |
| 2025-09-08 | 1.80 | $1.80 | 51128 |
| 2025-09-05 | 1.79 | $1.70 | 7012 |
| 2025-09-04 | 1.78 | $1.66 | 7155 |
| 2025-09-03 | 1.77 | $1.69 | 27137 |
| 2025-09-02 | 1.77 | $1.72 | 26560 |
| 2025-08-29 | 1.76 | $1.87 | 1900 |
| 2025-08-28 | 1.75 | $1.90 | 6000 |
| 2025-08-27 | 1.74 | $1.96 | 27895 |
| 2025-08-26 | 1.74 | $1.90 | 12173 |
| 2025-08-25 | 1.73 | $1.84 | 6200 |
| 2025-08-22 | 1.73 | $1.91 | 33850 |
| 2025-08-21 | 1.73 | $1.96 | 34100 |
| 2025-08-20 | 1.73 | $1.87 | 33300 |
| 2025-08-19 | 1.74 | $1.74 | 12300 |
| 2025-08-18 | 1.76 | $1.78 | 33705 |
| 2025-08-15 | 1.76 | $1.82 | 24491 |
| 2025-08-14 | 1.77 | $1.66 | 38600 |
| 2025-08-13 | 1.81 | $1.72 | 26600 |
| 2025-08-12 | 1.85 | $1.73 | 27000 |
| 2025-08-11 | 1.89 | $1.81 | 40591 |
| 2025-08-08 | 1.93 | $1.62 | 34260 |
| 2025-08-07 | 1.99 | $1.53 | 22524 |
| 2025-08-06 | 2.05 | $1.46 | 28264 |
| 2025-08-05 | 2.12 | $1.57 | 29800 |
| 2025-08-04 | 2.18 | $1.50 | 53700 |
| 2025-08-01 | 2.24 | $1.66 | 10446 |
| 2025-07-31 | 2.29 | $1.81 | 8889 |
| 2025-07-30 | 2.33 | $1.85 | 37563 |
| 2025-07-29 | 2.36 | $1.80 | 11617 |
| 2025-07-28 | 2.40 | $1.86 | 19000 |
| 2025-07-25 | 2.44 | $1.90 | 10900 |
| 2025-07-24 | 2.47 | $1.99 | 13454 |
| 2025-07-23 | 2.50 | $2.08 | 20829 |
| 2025-07-22 | 2.52 | $1.96 | 31341 |
| 2025-07-21 | 2.54 | $1.93 | 89200 |
| 2025-07-18 | 2.58 | $2.05 | 89936 |
| 2025-07-17 | 2.60 | $2.41 | 54737 |
| 2025-07-16 | 2.61 | $2.55 | 17942 |
| 2025-07-15 | 2.62 | $2.52 | 81531 |
| 2025-07-14 | 2.63 | $2.61 | 30354 |
| 2025-07-11 | 2.65 | $2.76 | 36621 |
| 2025-07-10 | 2.65 | $2.81 | 15700 |
| 2025-07-09 | 2.66 | $2.80 | 43218 |
| 2025-07-08 | 2.67 | $2.79 | 54300 |
| 2025-07-07 | 2.67 | $2.68 | 23500 |
| 2025-07-03 | 2.68 | $2.67 | 28600 |
| 2025-07-02 | 2.70 | $2.55 | 26100 |
| 2025-07-01 | 2.72 | $2.49 | 281405 |
| 2025-06-30 | 2.73 | $2.62 | 17131 |
| 2025-06-27 | 2.75 | $2.57 | 11100 |
| 2025-06-26 | 2.76 | $2.60 | 63200 |
| 2025-06-25 | 2.76 | $2.48 | 20515 |
| 2025-06-24 | 2.77 | $2.47 | 23724 |
| 2025-06-23 | 2.77 | $2.50 | 33500 |
| 2025-06-20 | 2.77 | $2.57 | 18376 |
| 2025-06-18 | 2.76 | $2.55 | 43113 |
| 2025-06-17 | 2.76 | $2.69 | 7963 |
| 2025-06-16 | 2.76 | $2.69 | 22400 |
| 2025-06-13 | 2.76 | $2.75 | 13110 |
| 2025-06-12 | 2.76 | $2.89 | 6600 |
| 2025-06-11 | 2.74 | $2.83 | 20246 |
| 2025-06-10 | 2.71 | $2.98 | 29524 |
| 2025-06-09 | 2.67 | $2.97 | 29239 |
| 2025-06-06 | 2.63 | $2.92 | 8832 |
| 2025-06-05 | 2.59 | $2.86 | 23860 |
| 2025-06-04 | 2.56 | $2.99 | 38219 |
| 2025-06-03 | 2.52 | $2.90 | 33900 |
| 2025-06-02 | 2.49 | $2.80 | 199946 |
| 2025-05-30 | 2.46 | $2.98 | 238494 |
| 2025-05-29 | 2.42 | $2.68 | 22405 |
| 2025-05-28 | 2.39 | $2.67 | 28107 |
| 2025-05-27 | 2.37 | $2.70 | 53449 |
| 2025-05-23 | 2.35 | $2.57 | 41247 |
| 2025-05-22 | 2.34 | $2.43 | 18350 |
| 2025-05-21 | 2.34 | $2.40 | 29238 |
| 2025-05-20 | 2.33 | $2.50 | 51800 |
| 2025-05-19 | 2.32 | $2.61 | 36500 |
| 2025-05-16 | 2.29 | $2.78 | 108149 |
| 2025-05-15 | 2.25 | $2.82 | 741724 |
| 2025-05-14 | 2.21 | $2.33 | 34186 |
| 2025-05-13 | 2.20 | $2.27 | 6400 |
| 2025-05-12 | 2.18 | $2.22 | 31500 |
| 2025-05-09 | 2.17 | $2.15 | 4815 |
| 2025-05-08 | 2.16 | $2.23 | 13500 |
| 2025-05-07 | 2.15 | $2.16 | 4500 |
| 2025-05-06 | 2.14 | $2.25 | 16720 |
| 2025-05-05 | 2.14 | $2.22 | 11621 |
| 2025-05-02 | 2.14 | $2.22 | 27400 |
| 2025-05-01 | 2.16 | $2.13 | 62700 |
| 2025-04-30 | 2.19 | $2.17 | 33002 |
| 2025-04-29 | 2.20 | $2.28 | 36946 |
| 2025-04-28 | 2.20 | $2.24 | 22500 |
| 2025-04-25 | 2.20 | $2.39 | 58214 |
| 2025-04-24 | 2.20 | $2.43 | 47600 |
| 2025-04-23 | 2.19 | $2.21 | 29017 |
| 2025-04-22 | 2.20 | $2.20 | 20000 |
| 2025-04-21 | 2.19 | $2.11 | 15507 |
| 2025-04-17 | 2.19 | $2.02 | 22100 |
| 2025-04-16 | 2.20 | $2.02 | 17400 |
| 2025-04-15 | 2.20 | $2.10 | 27233 |
| 2025-04-14 | 2.19 | $1.91 | 8797 |
| 2025-04-11 | 2.18 | $1.86 | 31400 |
| 2025-04-10 | 2.18 | $2.00 | 45551 |
| 2025-04-09 | 2.17 | $2.14 | 22444 |
| 2025-04-08 | 2.15 | $1.99 | 17416 |
| 2025-04-07 | 2.13 | $2.13 | 50832 |
| 2025-04-04 | 2.11 | $2.33 | 57922 |
| 2025-04-03 | 2.08 | $2.55 | 48248 |
| 2025-04-02 | 2.04 | $2.69 | 137828 |
| 2025-04-01 | 1.98 | $2.43 | 50713 |
| 2025-03-31 | 1.94 | $2.23 | 12100 |
| 2025-03-28 | 1.91 | $2.26 | 17400 |
| 2025-03-27 | 1.88 | $2.32 | 14659 |
| 2025-03-26 | 1.85 | $2.29 | 51100 |
| 2025-03-25 | 1.82 | $2.35 | 85300 |
| 2025-03-24 | 1.79 | $2.15 | 58931 |
| 2025-03-21 | 1.77 | $2.11 | 18556 |
| 2025-03-20 | 1.76 | $2.07 | 55100 |
| 2025-03-19 | 1.74 | $2.08 | 87221 |
| 2025-03-18 | 1.73 | $1.92 | 17007 |
| 2025-03-17 | 1.72 | $1.79 | 33754 |
| 2025-03-14 | 1.71 | $1.80 | 17306 |
| 2025-03-13 | 1.71 | $1.74 | 32200 |
| 2025-03-12 | 1.71 | $1.72 | 6300 |
| 2025-03-11 | 1.71 | $1.69 | 7514 |
| 2025-03-10 | 1.70 | $1.67 | 14442 |
| 2025-03-07 | 1.70 | $1.74 | 10490 |
| 2025-03-06 | 1.69 | $1.65 | 26970 |
| 2025-03-05 | 1.68 | $1.62 | 13017 |
| 2025-03-04 | 1.68 | $1.60 | 60012 |
| 2025-03-03 | 1.67 | $1.63 | 21698 |
| 2025-02-28 | 1.66 | $1.66 | 6393 |
| 2025-02-27 | 1.66 | $1.66 | 7281 |
| 2025-02-26 | 1.65 | $1.65 | 14877 |
| 2025-02-25 | 1.64 | $1.77 | 14411 |
| 2025-02-24 | 1.63 | $1.81 | 27400 |
| 2025-02-21 | 1.63 | $1.89 | 42000 |
| 2025-02-20 | 1.62 | $1.80 | 16700 |
| 2025-02-19 | 1.61 | $1.77 | 18651 |
| 2025-02-18 | 1.61 | $1.68 | 27700 |
| 2025-02-14 | 1.61 | $1.71 | 28505 |
| 2025-02-13 | 1.60 | $1.76 | 33303 |
| 2025-02-12 | 1.59 | $1.67 | 38339 |
| 2025-02-11 | 1.58 | $1.69 | 39539 |
| 2025-02-10 | 1.56 | $1.58 | 24940 |
| 2025-02-07 | 1.55 | $1.57 | 12425 |
| 2025-02-06 | 1.54 | $1.58 | 22800 |
| 2025-02-05 | 1.53 | $1.55 | 23824 |
| 2025-02-04 | 1.53 | $1.54 | 38624 |
| 2025-02-03 | 1.52 | $1.44 | 22381 |
| 2025-01-31 | 1.51 | $1.51 | 16308 |
| 2025-01-30 | 1.50 | $1.50 | 9748 |
| 2025-01-29 | 1.49 | $1.49 | 31183 |
| 2025-01-28 | 1.48 | $1.56 | 51526 |
| 2025-01-27 | 1.47 | $1.53 | 88500 |
| 2025-01-24 | 1.46 | $1.72 | 174700 |
| 2025-01-23 | 1.43 | $1.65 | 334218 |
| 2025-01-22 | 1.42 | $1.73 | 757300 |
| 2025-01-21 | 1.40 | $1.75 | 10.4M |
| 2025-01-17 | 1.38 | $1.68 | 570000 |
| 2025-01-16 | 1.36 | $1.49 | 44100 |
| 2025-01-15 | 1.36 | $1.53 | 78836 |
| 2025-01-14 | 1.36 | $1.51 | 172939 |
| 2025-01-13 | 1.35 | $1.36 | 43400 |
| 2025-01-10 | 1.35 | $1.32 | 35034 |
| 2025-01-08 | 1.35 | $1.35 | 18200 |
| 2025-01-07 | 1.35 | $1.43 | 22354 |
| 2025-01-06 | 1.34 | $1.42 | 27413 |
| 2025-01-03 | 1.33 | $1.34 | 17928 |
| 2025-01-02 | 1.33 | $1.34 | 9310 |
| 2024-12-31 | 1.32 | $1.29 | 8901 |
| 2024-12-30 | 1.32 | $1.33 | 32314 |
| 2024-12-27 | 1.32 | $1.28 | 34035 |
| 2024-12-26 | 1.32 | $1.32 | 51035 |
| 2024-12-24 | 1.32 | $1.32 | 33312 |
| 2024-12-23 | 1.32 | $1.22 | 52911 |
| 2024-12-20 | 1.32 | $1.32 | 11700 |
| 2024-12-19 | 1.32 | $1.34 | 21693 |
| 2024-12-18 | 1.32 | $1.31 | 64900 |
| 2024-12-17 | 1.32 | $1.29 | 212145 |
| 2024-12-16 | 1.32 | $1.56 | 354500 |
| 2024-12-13 | 1.30 | $1.48 | 407845 |
| 2024-12-12 | 1.29 | $1.45 | 99422 |
| 2024-12-11 | 1.28 | $1.38 | 86000 |
| 2024-12-10 | 1.28 | $1.29 | 15300 |
| 2024-12-09 | 1.30 | $1.28 | 44111 |
| 2024-12-06 | 1.29 | $1.25 | 32531 |
| 2024-12-05 | 1.29 | $1.22 | 39735 |
| 2024-12-04 | 1.28 | $1.28 | 23600 |
| 2024-12-03 | 1.27 | $1.25 | 22422 |
| 2024-12-02 | 1.27 | $1.30 | 14200 |
| 2024-11-29 | 1.26 | $1.29 | 7200 |
| 2024-11-27 | 1.25 | $1.28 | 14141 |
| 2024-11-26 | 1.25 | $1.26 | 10000 |
| 2024-11-25 | 1.25 | $1.28 | 40140 |
| 2024-11-22 | 1.25 | $1.33 | 38305 |
| 2024-11-21 | 1.24 | $1.35 | 46030 |
| 2024-11-20 | 1.24 | $1.30 | 40700 |
| 2024-11-19 | 1.23 | $1.26 | 25500 |
| 2024-11-18 | 1.23 | $1.32 | 81449 |
| 2024-11-15 | 1.23 | $1.21 | 46553 |
| 2024-11-14 | 1.23 | $1.24 | 72200 |
| 2024-11-13 | 1.23 | $1.25 | 280200 |
| 2024-11-12 | 1.23 | $1.40 | 2.3M |
| 2024-11-11 | 1.22 | $1.61 | 9.9M |
| 2024-11-08 | 1.20 | $1.19 | 17920 |
| 2024-11-07 | 1.20 | $1.15 | 19600 |
| 2024-11-06 | 1.21 | $1.11 | 33700 |
| 2024-11-05 | 1.22 | $1.11 | 72740 |
| 2024-11-04 | 1.22 | $1.18 | 1.0M |
| 2024-11-01 | 1.23 | $1.10 | 8757 |
| 2024-10-31 | 1.23 | $1.13 | 36115 |
| 2024-10-30 | 1.23 | $1.24 | 4936 |
| 2024-10-29 | 1.23 | $1.21 | 9802 |
| 2024-10-28 | 1.23 | $1.23 | 17000 |
| 2024-10-25 | 1.23 | $1.25 | 800 |
| 2024-10-24 | 1.22 | $1.25 | 1527 |
| 2024-10-23 | 1.22 | $1.22 | 4705 |
| 2024-10-22 | 1.22 | $1.24 | 1000 |
| 2024-10-21 | 1.21 | $1.24 | 9300 |
| 2024-10-18 | 1.21 | $1.23 | 2136 |
| 2024-10-17 | 1.21 | $1.25 | 1300 |
| 2024-10-16 | 1.21 | $1.21 | 7000 |
| 2024-10-15 | 1.22 | $1.24 | 7600 |
| 2024-10-14 | 1.22 | $1.20 | 6747 |
| 2024-10-11 | 1.23 | $1.26 | 1948 |
| 2024-10-10 | 1.23 | $1.25 | 16847 |
| 2024-10-09 | 1.24 | $1.29 | 3500 |
| 2024-10-08 | 1.24 | $1.25 | 13000 |
| 2024-10-07 | 1.25 | $1.25 | 78701 |
| 2024-10-04 | 1.25 | $1.23 | 18802 |
| 2024-10-03 | 1.26 | $1.14 | 3300 |
| 2024-10-02 | 1.27 | $1.16 | 30927 |
| 2024-10-01 | 1.28 | $1.18 | 7600 |
| 2024-09-30 | 1.29 | $1.17 | 3200 |
| 2024-09-27 | 1.30 | $1.21 | 11232 |
| 2024-09-26 | 1.30 | $1.20 | 8100 |
| 2024-09-25 | 1.31 | $1.15 | 43804 |
| 2024-09-24 | 1.32 | $1.03 | 212312 |
| 2024-09-23 | 1.33 | $1.26 | 4360 |
| 2024-09-20 | 1.34 | $1.27 | 10804 |
| 2024-09-19 | 1.34 | $1.27 | 6404 |
| 2024-09-18 | 1.34 | $1.32 | 4649 |
| 2024-09-17 | 1.34 | $1.30 | 5431 |
| 2024-09-16 | 1.34 | $1.34 | 17612 |
| 2024-09-13 | 1.34 | $1.40 | 800 |
| 2024-09-12 | 1.34 | $1.35 | 7100 |
| 2024-09-11 | 1.34 | $1.39 | 4843 |
| 2024-09-10 | 1.33 | $1.33 | 5138 |
| 2024-09-09 | 1.34 | $1.37 | 1344 |
| 2024-09-06 | 1.33 | $1.34 | 2220 |
| 2024-09-05 | 1.33 | $1.37 | 1000 |
| 2024-09-04 | 1.33 | $1.38 | 13204 |
| 2024-09-03 | 1.33 | $1.32 | 30326 |
| 2024-08-30 | 1.33 | $1.35 | 22300 |
| 2024-08-29 | 1.33 | $1.32 | 3042 |
| 2024-08-28 | 1.34 | $1.31 | 10000 |
| 2024-08-27 | 1.35 | $1.32 | 2671 |
| 2024-08-26 | 1.36 | $1.32 | 6915 |
| 2024-08-23 | 1.37 | $1.35 | 30805 |
| 2024-08-22 | 1.38 | $1.32 | 5856 |
| 2024-08-21 | 1.39 | $1.34 | 1100 |
| 2024-08-20 | 1.39 | $1.31 | 1000 |
| 2024-08-19 | 1.40 | $1.34 | 14100 |
| 2024-08-16 | 1.41 | $1.36 | 1512 |
| 2024-08-15 | 1.42 | $1.33 | 305 |
| 2024-08-14 | 1.43 | $1.28 | 1800 |
| 2024-08-13 | 1.43 | $1.33 | 12513 |
| 2024-08-12 | 1.44 | $1.35 | 8426 |
| 2024-08-09 | 1.44 | $1.32 | 759 |
| 2024-08-08 | 1.44 | $1.30 | 13420 |
| 2024-08-07 | 1.44 | $1.41 | 7507 |
| 2024-08-06 | 1.44 | $1.34 | 3200 |
| 2024-08-05 | 1.44 | $1.31 | 14522 |
| 2024-08-02 | 1.44 | $1.43 | 2422 |
| 2024-08-01 | 1.43 | $1.49 | 1300 |
| 2024-07-31 | 1.43 | $1.53 | 20725 |
| 2024-07-30 | 1.41 | $1.47 | 24349 |
| 2024-07-29 | 1.40 | $1.53 | 19963 |
| 2024-07-26 | 1.39 | $1.52 | 31600 |
| 2024-07-25 | 1.37 | $1.48 | 15344 |
| 2024-07-24 | 1.36 | $1.44 | 5233 |
| 2024-07-23 | 1.35 | $1.45 | 34916 |
| 2024-07-22 | 1.33 | $1.54 | 9455 |
| 2024-07-19 | 1.31 | $1.48 | 12180 |
| 2024-07-18 | 1.30 | $1.52 | 73343 |
| 2024-07-17 | 1.29 | $1.43 | 53659 |
| 2024-07-16 | 1.28 | $1.36 | 1489 |
| 2024-07-15 | 1.27 | $1.40 | 17257 |
| 2024-07-12 | 1.27 | $1.36 | 4563 |
| 2024-07-11 | 1.27 | $1.34 | 11078 |
| 2024-07-10 | 1.27 | $1.30 | 26978 |
| 2024-07-09 | 1.28 | $1.36 | 17549 |
| 2024-07-08 | 1.28 | $1.34 | 11598 |
| 2024-07-05 | 1.29 | $1.34 | 17729 |
| 2024-07-03 | 1.29 | $1.31 | 5498 |
| 2024-07-02 | 1.29 | $1.26 | 5393 |
| 2024-07-01 | 1.30 | $1.29 | 13309 |
| 2024-06-28 | 1.30 | $1.28 | 55532 |
| 2024-06-27 | 1.30 | $1.21 | 9278 |
| 2024-06-26 | 1.31 | $1.22 | 6151 |
| 2024-06-25 | 1.32 | $1.19 | 24213 |
| 2024-06-24 | 1.34 | $1.13 | 8121 |
| 2024-06-21 | 1.36 | $1.17 | 10868 |
| 2024-06-20 | 1.37 | $1.19 | 15540 |
| 2024-06-18 | 1.39 | $1.22 | 13864 |
| 2024-06-17 | 1.40 | $1.24 | 5816 |
| 2024-06-14 | 1.42 | $1.29 | 23927 |
| 2024-06-13 | 1.43 | $1.34 | 35128 |
| 2024-06-12 | 1.44 | $1.36 | 17867 |
| 2024-06-11 | 1.44 | $1.43 | 9669 |
| 2024-06-10 | 1.44 | $1.42 | 11544 |
| 2024-06-07 | 1.44 | $1.43 | 11701 |
| 2024-06-06 | 1.44 | $1.46 | 88185 |
| 2024-06-05 | 1.44 | $1.36 | 39995 |
| 2024-06-04 | 1.44 | $1.40 | 476048 |
| 2024-06-03 | 1.44 | $1.34 | 17350 |
| 2024-05-31 | 1.45 | $1.33 | 6324 |
| 2024-05-30 | 1.47 | $1.33 | 51507 |
| 2024-05-29 | 1.48 | $1.43 | 7636 |
| 2024-05-28 | 1.48 | $1.43 | 14138 |
| 2024-05-24 | 1.49 | $1.49 | 5645 |
| 2024-05-23 | 1.49 | $1.45 | 10313 |
| 2024-05-22 | 1.50 | $1.47 | 41683 |
| 2024-05-21 | 1.50 | $1.52 | 7371 |
| 2024-05-20 | 1.51 | $1.52 | 1957 |
| 2024-05-17 | 1.51 | $1.53 | 10055 |
| 2024-05-16 | 1.51 | $1.55 | 86231 |
| 2024-05-15 | 1.51 | $1.46 | 13086 |
| 2024-05-14 | 1.52 | $1.49 | 23795 |
| 2024-05-13 | 1.53 | $1.39 | 3291 |
| 2024-05-10 | 1.53 | $1.39 | 15418 |
| 2024-05-09 | 1.53 | $1.42 | 9033 |
| 2024-05-08 | 1.54 | $1.44 | 2266 |
| 2024-05-07 | 1.54 | $1.43 | 7550 |
| 2024-05-06 | 1.54 | $1.48 | 11845 |
| 2024-05-03 | 1.55 | $1.52 | 4958 |
| 2024-05-02 | 1.54 | $1.56 | 2891 |
| 2024-05-01 | 1.54 | $1.56 | 2867 |
| 2024-04-30 | 1.54 | $1.55 | 4426 |
| 2024-04-29 | 1.54 | $1.57 | 10297 |
| 2024-04-26 | 1.54 | $1.58 | 13804 |
| 2024-04-25 | 1.54 | $1.56 | 15545 |
| 2024-04-24 | 1.53 | $1.55 | 9190 |
| 2024-04-23 | 1.52 | $1.58 | 20217 |
| 2024-04-22 | 1.52 | $1.63 | 8315 |
| 2024-04-19 | 1.50 | $1.56 | 18144 |
| 2024-04-18 | 1.50 | $1.55 | 13982 |
| 2024-04-17 | 1.49 | $1.60 | 45171 |
| 2024-04-16 | 1.48 | $1.58 | 195363 |
| 2024-04-15 | 1.48 | $1.54 | 6291 |
| 2024-04-12 | 1.48 | $1.41 | 16316 |
| 2024-04-11 | 1.48 | $1.45 | 22243 |
| 2024-04-10 | 1.48 | $1.49 | 57527 |
| 2024-04-09 | 1.48 | $1.51 | 6238 |
| 2024-04-08 | 1.48 | $1.55 | 16007 |
| 2024-04-05 | 1.48 | $1.51 | 7318 |
| 2024-04-04 | 1.48 | $1.47 | 22683 |
| 2024-04-03 | 1.49 | $1.58 | 50831 |
| 2024-04-02 | 1.49 | $1.52 | 21052 |
| 2024-04-01 | 1.49 | $1.60 | 36488 |
| 2024-03-28 | 1.49 | $1.46 | 6000 |
| 2024-03-27 | 1.50 | $1.44 | 13414 |
| 2024-03-26 | 1.50 | $1.45 | 3731 |
| 2024-03-25 | 1.51 | $1.42 | 38529 |
| 2024-03-22 | 1.52 | $1.39 | 25360 |
| 2024-03-21 | 1.53 | $1.40 | 9446 |
| 2024-03-20 | 1.54 | $1.45 | 5276 |
| 2024-03-19 | 1.54 | $1.43 | 2787 |
| 2024-03-18 | 1.54 | $1.48 | 15770 |
| 2024-03-15 | 1.55 | $1.50 | 27092 |
| 2024-03-14 | 1.54 | $1.49 | 6430 |
| 2024-03-13 | 1.55 | $1.47 | 15911 |
| 2024-03-12 | 1.55 | $1.44 | 23251 |
| 2024-03-11 | 1.57 | $1.51 | 11721 |
| 2024-03-08 | 1.55 | $1.55 | 45663 |
| 2024-03-07 | 1.54 | $1.58 | 57751 |
| 2024-03-06 | 1.52 | $1.56 | 10796 |
| 2024-03-05 | 1.51 | $1.57 | 28697 |
| 2024-03-04 | 1.49 | $1.62 | 40964 |
| 2024-03-01 | 1.47 | $1.64 | 6102 |
| 2024-02-29 | 1.45 | $1.61 | 29799 |
| 2024-02-28 | 1.44 | $1.51 | 37600 |
| 2024-02-27 | 1.43 | $1.48 | 66011 |
| 2024-02-26 | 1.43 | $1.75 | 169245 |
| 2024-02-23 | 1.42 | $1.55 | 10938 |
| 2024-02-22 | 1.41 | $1.57 | 80701 |
| 2024-02-21 | 1.40 | $1.45 | 86058 |
| 2024-02-20 | 1.39 | $1.47 | 56644 |
| 2024-02-16 | 1.38 | $1.62 | 164047 |
| 2024-02-15 | 1.36 | $1.42 | 38209 |
| 2024-02-14 | 1.35 | $1.53 | 36535 |
| 2024-02-13 | 1.34 | $1.59 | 91310 |
| 2024-02-12 | 1.33 | $1.73 | 1.8M |
| 2024-02-09 | 1.31 | $1.26 | 12999 |
| 2024-02-08 | 1.31 | $1.27 | 13523 |
| 2024-02-07 | 1.32 | $1.25 | 4761 |
| 2024-02-06 | 1.32 | $1.23 | 8995 |
| 2024-02-05 | 1.33 | $1.27 | 9379 |
| 2024-02-02 | 1.33 | $1.25 | 10199 |
| 2024-02-01 | 1.33 | $1.25 | 6842 |
| 2024-01-31 | 1.34 | $1.29 | 6957 |
| 2024-01-30 | 1.34 | $1.34 | 26421 |
| 2024-01-29 | 1.34 | $1.51 | 3171 |
| 2024-01-26 | 1.34 | $1.49 | 7942 |
| 2024-01-25 | 1.33 | $1.49 | 43444 |
| 2024-01-24 | 1.33 | $1.32 | 26209 |
| 2024-01-23 | 1.34 | $1.26 | 20706 |
| 2024-01-22 | 1.34 | $1.19 | 20385 |
| 2024-01-19 | 1.36 | $1.27 | 6854 |
| 2024-01-18 | 1.37 | $1.27 | 14698 |
| 2024-01-17 | 1.38 | $1.31 | 51693 |
| 2024-01-16 | 1.40 | $1.35 | 43965 |
| 2024-01-12 | 1.40 | $1.34 | 81619 |
| 2024-01-11 | 1.41 | $1.34 | 1025 |
| 2024-01-10 | 1.43 | $1.37 | 6106 |
| 2024-01-09 | 1.45 | $1.35 | 15584 |
| 2024-01-08 | 1.46 | $1.32 | 5768 |
| 2024-01-05 | 1.45 | $1.31 | 20727 |
| 2024-01-04 | 1.46 | $1.31 | 34843 |
| 2024-01-03 | 1.46 | $1.31 | 16347 |
| 2024-01-02 | 1.45 | $1.35 | 7564 |
| 2023-12-29 | 1.45 | $1.39 | 13378 |
| 2023-12-28 | 1.44 | $1.38 | 31251 |
| 2023-12-27 | 1.43 | $1.44 | 6166 |
| 2023-12-26 | 1.41 | $1.45 | 31551 |
| 2023-12-22 | 1.39 | $1.40 | 9315 |
| 2023-12-21 | 1.38 | $1.44 | 8671 |
| 2023-12-20 | 1.36 | $1.46 | 8992 |
| 2023-12-19 | 1.34 | $1.52 | 12938 |
| 2023-12-18 | 1.31 | $1.54 | 9255 |
| 2023-12-15 | 1.29 | $1.57 | 20878 |
| 2023-12-14 | 1.26 | $1.40 | 32449 |
| 2023-12-13 | 1.24 | $1.57 | 10794 |
| 2023-12-12 | 1.22 | $1.74 | 41544 |
| 2023-12-11 | 1.18 | $1.74 | 63684 |
| 2023-12-08 | 1.15 | $1.50 | 73442 |
| 2023-12-07 | 1.13 | $1.26 | 5086 |
| 2023-12-06 | 1.13 | $1.33 | 8085 |
| 2023-12-05 | 1.12 | $1.33 | 5983 |
| 2023-12-04 | 1.13 | $1.28 | 18027 |
| 2023-12-01 | 1.13 | $1.25 | 8072 |
| 2023-11-30 | 1.13 | $1.25 | 48566 |
| 2023-11-29 | 1.13 | $1.09 | 6180 |
| 2023-11-28 | 1.13 | $1.10 | 1660 |
| 2023-11-27 | 1.13 | $1.08 | 3774 |
| 2023-11-24 | 1.13 | $1.06 | 3407 |
| 2023-11-22 | 1.13 | $1.05 | 2509 |
| 2023-11-21 | 1.14 | $1.07 | 5351 |
| 2023-11-20 | 1.16 | $1.02 | 4899 |
| 2023-11-17 | 1.18 | $1.05 | 6079 |
| 2023-11-16 | 1.21 | $1.04 | 14283 |
| 2023-11-15 | 1.24 | $1.04 | 5470 |
| 2023-11-14 | 1.26 | $1.04 | 12612 |
| 2023-11-13 | 1.29 | $1.02 | 20276 |
| 2023-11-10 | 1.32 | $1.10 | 8247 |
| 2023-11-09 | 1.34 | $1.17 | 3675 |
| 2023-11-08 | 1.37 | $1.20 | 6239 |
| 2023-11-07 | 1.40 | $1.26 | 2197 |
| 2023-11-06 | 1.42 | $1.34 | 3034 |
| 2023-11-03 | 1.44 | $1.30 | 6002 |
| 2023-11-02 | 1.47 | $1.27 | 9640 |
| 2023-11-01 | 1.50 | $1.22 | 6191 |
| 2023-10-31 | 1.53 | $1.13 | 3969 |
| 2023-10-30 | 1.57 | $1.12 | 18932 |
| 2023-10-27 | 1.60 | $1.12 | 11946 |
| 2023-10-26 | 1.63 | $1.12 | 18137 |
| 2023-10-25 | 1.66 | $1.24 | 14682 |
| 2023-10-24 | 1.69 | $1.40 | 17823 |
| 2023-10-23 | 1.71 | $1.48 | 10364 |
| 2023-10-20 | 1.72 | $1.61 | 4569 |
| 2023-10-19 | 1.72 | $1.56 | 2888 |
| 2023-10-18 | 1.73 | $1.56 | 640 |
| 2023-10-17 | 1.75 | $1.65 | 5194 |
| 2023-10-16 | 1.76 | $1.55 | 3888 |
| 2023-10-13 | 1.77 | $1.54 | 22177 |
| 2023-10-12 | 1.79 | $1.70 | 6624 |
| 2023-10-11 | 1.80 | $1.77 | 814 |
| 2023-10-10 | 1.80 | $1.73 | 10094 |
| 2023-10-09 | 1.80 | $1.78 | 4664 |
| 2023-10-06 | 1.80 | $1.86 | 2965 |
| 2023-10-05 | 1.79 | $1.87 | 6712 |
| 2023-10-04 | 1.78 | $1.84 | 1521 |
| 2023-10-03 | 1.79 | $1.85 | 15007 |
| 2023-10-02 | 1.79 | $1.84 | 12226 |
| 2023-09-29 | 1.78 | $1.75 | 6436 |
| 2023-09-28 | 1.78 | $1.70 | 2056 |
| 2023-09-27 | 1.78 | $1.71 | 5653 |
| 2023-09-26 | 1.79 | $1.79 | 3129 |
| 2023-09-25 | 1.78 | $1.70 | 5007 |
| 2023-09-22 | 1.79 | $1.75 | 3535 |
| 2023-09-21 | 1.79 | $1.74 | 2174 |
| 2023-09-20 | 1.79 | $1.80 | 4166 |
| 2023-09-19 | 1.79 | $1.85 | 6925 |
| 2023-09-18 | 1.80 | $1.94 | 10198 |
| 2023-09-15 | 1.80 | $1.83 | 5728 |
| 2023-09-14 | 1.82 | $1.90 | 99595 |
| 2023-09-13 | 1.84 | $1.71 | 2435 |
| 2023-09-12 | 1.88 | $1.74 | 2448 |
| 2023-09-11 | 1.91 | $1.74 | 1963 |
| 2023-09-08 | 1.94 | $1.72 | 8034 |
| 2023-09-07 | 1.98 | $1.80 | 13017 |
| 2023-09-06 | 2.01 | $1.88 | 8445 |
| 2023-09-05 | 2.03 | $1.86 | 39440 |
| 2023-09-01 | 2.06 | $1.77 | 5237 |
| 2023-08-31 | 2.09 | $1.74 | 7656 |
| 2023-08-30 | 2.13 | $1.72 | 4707 |
| 2023-08-29 | 2.16 | $1.74 | 5771 |
| 2023-08-28 | 2.19 | $1.74 | 6301 |
| 2023-08-25 | 2.22 | $1.76 | 27944 |
| 2023-08-24 | 2.26 | $1.74 | 30804 |
| 2023-08-23 | 2.29 | $1.83 | 10872 |
| 2023-08-22 | 2.33 | $1.80 | 19816 |
| 2023-08-21 | 2.37 | $1.94 | 6284 |
| 2023-08-18 | 2.39 | $2.06 | 37354 |
| 2023-08-17 | 2.41 | $2.29 | 10568 |
| 2023-08-16 | 2.41 | $2.31 | 9629 |
| 2023-08-15 | 2.40 | $2.41 | 3123 |
| 2023-08-14 | 2.40 | $2.34 | 3740 |
| 2023-08-11 | 2.40 | $2.37 | 14185 |
| 2023-08-10 | 2.40 | $2.41 | 5987 |
| 2023-08-09 | 2.40 | $2.44 | 3823 |
| 2023-08-08 | 2.40 | $2.42 | 2596 |
| 2023-08-07 | 2.40 | $2.44 | 2564 |
| 2023-08-04 | 2.39 | $2.37 | 18476 |
| 2023-08-03 | 2.39 | $2.38 | 8549 |
| 2023-08-02 | 2.39 | $2.35 | 8198 |
| 2023-08-01 | 2.39 | $2.41 | 4990 |
| 2023-07-31 | 2.39 | $2.41 | 10371 |
| 2023-07-28 | 2.38 | $2.46 | 3626 |
| 2023-07-27 | 2.37 | $2.41 | 7730 |
| 2023-07-26 | 2.36 | $2.49 | 10318 |
| 2023-07-25 | 2.34 | $2.60 | 10665 |
| 2023-07-24 | 2.33 | $2.51 | 102009 |
| 2023-07-21 | 2.33 | $2.36 | 9327 |
| 2023-07-20 | 2.34 | $2.24 | 1814 |
| 2023-07-19 | 2.35 | $2.27 | 10189 |
| 2023-07-18 | 2.36 | $2.32 | 7939 |
| 2023-07-17 | 2.37 | $2.38 | 3423 |
| 2023-07-14 | 2.40 | $2.40 | 7359 |
| 2023-07-13 | 2.41 | $2.34 | 14205 |
| 2023-07-12 | 2.42 | $2.38 | 16272 |
| 2023-07-11 | 2.43 | $2.44 | 45264 |
| 2023-07-10 | 2.43 | $2.38 | 25676 |
| 2023-07-07 | 2.44 | $2.33 | 10254 |
| 2023-07-06 | 2.45 | $2.36 | 16455 |
| 2023-07-05 | 2.46 | $2.33 | 10517 |
| 2023-07-03 | 2.47 | $2.32 | 3820 |
| 2023-06-30 | 2.49 | $2.29 | 49967 |
| 2023-06-29 | 2.50 | $2.26 | 19686 |
| 2023-06-28 | 2.52 | $2.17 | 14459 |
| 2023-06-27 | 2.53 | $2.15 | 93859 |
| 2023-06-26 | 2.55 | $2.44 | 7972 |
| 2023-06-23 | 2.58 | $2.43 | 45087 |
| 2023-06-22 | 2.56 | $2.52 | 27864 |
| 2023-06-21 | 2.54 | $2.51 | 52802 |
| 2023-06-20 | 2.52 | $2.54 | 47525 |
| 2023-06-16 | 2.49 | $2.51 | 69134 |
| 2023-06-15 | 2.48 | $2.82 | 161820 |
| 2023-06-14 | 2.44 | $2.64 | 86296 |
| 2023-06-13 | 2.41 | $2.63 | 62761 |
| 2023-06-12 | 2.39 | $2.57 | 177842 |
| 2023-06-09 | 2.36 | $2.38 | 36203 |
| 2023-06-08 | 2.34 | $2.55 | 77752 |
| 2023-06-07 | 2.31 | $2.53 | 123145 |
| 2023-06-06 | 2.28 | $2.63 | 44800 |
| 2023-06-05 | 2.25 | $2.57 | 17634 |
| 2023-06-02 | 2.22 | $2.59 | 48530 |
| 2023-06-01 | 2.19 | $2.62 | 114437 |
| 2023-05-31 | 2.16 | $2.54 | 127713 |
| 2023-05-30 | 2.12 | $2.50 | 409589 |
| 2023-05-26 | 2.08 | $2.55 | 777335 |
| 2023-05-25 | 2.04 | $2.93 | 8.3M |
| 2023-05-24 | 1.98 | $2.03 | 2268 |
| 2023-05-23 | 1.97 | $2.10 | 3269 |
| 2023-05-22 | 1.96 | $2.10 | 10384 |
| 2023-05-19 | 1.95 | $2.08 | 11959 |
| 2023-05-18 | 1.95 | $2.15 | 19327 |
| 2023-05-17 | 1.94 | $2.10 | 3375 |
| 2023-05-16 | 1.94 | $2.00 | 52477 |
| 2023-05-15 | 1.94 | $2.26 | 222836 |
| 2023-05-12 | 1.93 | $2.04 | 128992 |
| 2023-05-11 | 1.93 | $1.92 | 4144 |
| 2023-05-10 | 1.94 | $1.93 | 4327 |
| 2023-05-09 | 1.95 | $1.94 | 3321 |
| 2023-05-08 | 1.96 | $2.02 | 1275 |
| 2023-05-05 | 1.97 | $1.94 | 1437 |
| 2023-05-04 | 1.98 | $1.99 | 11496 |
| 2023-05-03 | 1.98 | $1.99 | 65973 |
| 2023-05-02 | 1.99 | $1.80 | 15056 |
| 2023-05-01 | 2.01 | $1.76 | 16346 |
| 2023-04-28 | 2.03 | $1.69 | 14349 |
| 2023-04-27 | 2.05 | $1.81 | 5993 |
| 2023-04-26 | 2.07 | $1.80 | 8212 |
| 2023-04-25 | 2.08 | $1.87 | 6755 |
| 2023-04-24 | 2.09 | $1.91 | 14701 |
| 2023-04-21 | 2.10 | $2.03 | 7782 |
| 2023-04-20 | 2.10 | $2.03 | 9268 |
| 2023-04-19 | 2.11 | $2.06 | 2093 |
| 2023-04-18 | 2.11 | $2.05 | 808 |
| 2023-04-17 | 2.12 | $2.09 | 2532 |
| 2023-04-14 | 2.12 | $2.05 | 5711 |
| 2023-04-13 | 2.13 | $2.06 | 5337 |
| 2023-04-12 | 2.13 | $2.08 | 33848 |
| 2023-04-11 | 2.14 | $2.20 | 6174 |
| 2023-04-10 | 2.13 | $2.15 | 2282 |
| 2023-04-06 | 2.14 | $2.16 | 17478 |
| 2023-04-05 | 2.14 | $2.11 | 4331 |
| 2023-04-04 | 2.15 | $2.13 | 1957 |
| 2023-04-03 | 2.16 | $2.22 | 8783 |
| 2023-03-31 | 2.17 | $2.14 | 10641 |
| 2023-03-30 | 2.18 | $2.11 | 10001 |
| 2023-03-29 | 2.19 | $2.10 | 2333 |
| 2023-03-28 | 2.20 | $2.06 | 3986 |
| 2023-03-27 | 2.21 | $2.06 | 6769 |
| 2023-03-24 | 2.22 | $2.12 | 3165 |
| 2023-03-23 | 2.22 | $2.12 | 10235 |
| 2023-03-22 | 2.23 | $2.12 | 15022 |
| 2023-03-21 | 2.24 | $2.11 | 9495 |
| 2023-03-20 | 2.25 | $2.13 | 5134 |
| 2023-03-17 | 2.26 | $2.19 | 9715 |
| 2023-03-16 | 2.27 | $2.15 | 7612 |
| 2023-03-15 | 2.27 | $2.19 | 22662 |
| 2023-03-14 | 2.28 | $2.17 | 1306 |
| 2023-03-13 | 2.28 | $2.15 | 7421 |
| 2023-03-10 | 2.28 | $2.22 | 4192 |
| 2023-03-09 | 2.28 | $2.26 | 1836 |
| 2023-03-08 | 2.28 | $2.30 | 1797 |
| 2023-03-07 | 2.28 | $2.31 | 1512 |
| 2023-03-06 | 2.28 | $2.34 | 7976 |
| 2023-03-03 | 2.28 | $2.31 | 10506 |
| 2023-03-02 | 2.27 | $2.35 | 3960 |
| 2023-03-01 | 2.26 | $2.31 | 10062 |
| 2023-02-28 | 2.24 | $2.25 | 4262 |
| 2023-02-27 | 2.24 | $2.27 | 16554 |
| 2023-02-24 | 2.23 | $2.24 | 20525 |
| 2023-02-23 | 2.23 | $2.27 | 2576 |
| 2023-02-22 | 2.22 | $2.31 | 3156 |
| 2023-02-21 | 2.21 | $2.29 | 4199 |
| 2023-02-17 | 2.20 | $2.36 | 19717 |
| 2023-02-16 | 2.19 | $2.33 | 36840 |
| 2023-02-15 | 2.17 | $2.26 | 6391 |
| 2023-02-14 | 2.15 | $2.28 | 5874 |
| 2023-02-13 | 2.14 | $2.17 | 15489 |
| 2023-02-10 | 2.14 | $2.21 | 16260 |
| 2023-02-09 | 2.13 | $2.23 | 5099 |
| 2023-02-08 | 2.12 | $2.29 | 10653 |
| 2023-02-07 | 2.10 | $2.27 | 7842 |
| 2023-02-06 | 2.08 | $2.26 | 9767 |
| 2023-02-03 | 2.06 | $2.28 | 32381 |
| 2023-02-02 | 2.04 | $2.19 | 32332 |
| 2023-02-01 | 2.02 | $2.11 | 16307 |
| 2023-01-31 | 2.00 | $2.02 | 9468 |
| 2023-01-30 | 1.98 | $2.10 | 18742 |
| 2023-01-27 | 1.96 | $2.12 | 8004 |
| 2023-01-26 | 1.93 | $2.15 | 15588 |
| 2023-01-25 | 1.90 | $2.14 | 9346 |
| 2023-01-24 | 1.87 | $2.17 | 6867 |
| 2023-01-23 | 1.85 | $2.13 | 27483 |
| 2023-01-20 | 1.83 | $1.99 | 6843 |
| 2023-01-19 | 1.81 | $1.99 | 14344 |
| 2023-01-18 | 1.80 | $1.98 | 17643 |
| 2023-01-17 | 1.79 | $2.09 | 21888 |
| 2023-01-13 | 1.78 | $2.16 | 164030 |
| 2023-01-12 | 1.77 | $1.96 | 8314 |
| 2023-01-11 | 1.77 | $1.94 | 16047 |
| 2023-01-10 | 1.78 | $1.91 | 6884 |
| 2023-01-09 | 1.79 | $1.90 | 14002 |
| 2023-01-06 | 1.80 | $1.85 | 14294 |
| 2023-01-05 | 1.82 | $1.80 | 9081 |
| 2023-01-04 | 1.85 | $1.80 | 32523 |
| 2023-01-03 | 1.88 | $1.82 | 84222 |
| 2022-12-30 | 1.91 | $1.60 | 38235 |
| 2022-12-29 | 1.94 | $1.61 | 14883 |
| 2022-12-28 | 1.99 | $1.54 | 6932 |
| 2022-12-27 | 2.04 | $1.58 | 22497 |
| 2022-12-23 | 2.08 | $1.62 | 5622 |
| 2022-12-22 | 2.13 | $1.65 | 14206 |
| 2022-12-21 | 2.18 | $1.75 | 11313 |
| 2022-12-20 | 2.22 | $1.66 | 16348 |
| 2022-12-19 | 2.26 | $1.77 | 86476 |
| 2022-12-16 | 2.30 | $1.82 | 25554 |
| 2022-12-15 | 2.33 | $1.91 | 10889 |
| 2022-12-14 | 2.36 | $1.92 | 49109 |
| 2022-12-13 | 2.39 | $1.96 | 112597 |
| 2022-12-12 | 2.41 | $2.04 | 98999 |
| 2022-12-09 | 2.43 | $2.22 | 56906 |
| 2022-12-08 | 2.44 | $2.18 | 34925 |
| 2022-12-07 | 2.44 | $2.26 | 4254 |
| 2022-12-06 | 2.45 | $2.33 | 6552 |
| 2022-12-05 | 2.45 | $2.34 | 2494 |
| 2022-12-02 | 2.45 | $2.41 | 14860 |
| 2022-12-01 | 2.45 | $2.24 | 34598 |
| 2022-11-30 | 2.45 | $2.60 | 11389 |
| 2022-11-29 | 2.45 | $2.48 | 3861 |
| 2022-11-28 | 2.46 | $2.52 | 5049 |
| 2022-11-25 | 2.46 | $2.57 | 970 |
| 2022-11-23 | 2.46 | $2.60 | 8266 |
| 2022-11-22 | 2.46 | $2.55 | 10517 |
| 2022-11-21 | 2.46 | $2.49 | 15629 |
| 2022-11-18 | 2.47 | $2.50 | 1212 |
| 2022-11-17 | 2.47 | $2.50 | 5601 |
| 2022-11-16 | 2.47 | $2.46 | 3459 |
| 2022-11-15 | 2.47 | $2.50 | 16379 |
| 2022-11-14 | 2.47 | $2.51 | 18012 |
| 2022-11-11 | 2.47 | $2.40 | 9381 |
| 2022-11-10 | 2.47 | $2.31 | 11032 |
| 2022-11-09 | 2.48 | $2.30 | 4164 |
| 2022-11-08 | 2.49 | $2.34 | 4934 |
| 2022-11-07 | 2.49 | $2.33 | 13301 |
| 2022-11-04 | 2.50 | $2.42 | 36318 |
| 2022-11-03 | 2.51 | $2.30 | 19409 |
| 2022-11-02 | 2.52 | $2.41 | 10606 |
| 2022-11-01 | 2.53 | $2.56 | 15227 |
| 2022-10-31 | 2.53 | $2.59 | 9889 |
| 2022-10-28 | 2.51 | $2.54 | 12595 |
| 2022-10-27 | 2.51 | $2.53 | 10447 |
| 2022-10-26 | 2.50 | $2.67 | 8397 |
| 2022-10-25 | 2.48 | $2.61 | 9026 |
| 2022-10-24 | 2.47 | $2.59 | 9923 |
| 2022-10-21 | 2.45 | $2.55 | 7358 |
| 2022-10-20 | 2.44 | $2.54 | 7743 |
| 2022-10-19 | 2.44 | $2.42 | 2543 |
| 2022-10-18 | 2.44 | $2.54 | 14073 |
| 2022-10-17 | 2.44 | $2.49 | 9124 |
| 2022-10-14 | 2.44 | $2.43 | 8243 |
| 2022-10-13 | 2.45 | $2.42 | 14671 |
| 2022-10-12 | 2.47 | $2.45 | 7141 |
| 2022-10-11 | 2.49 | $2.38 | 29660 |
| 2022-10-10 | 2.51 | $2.49 | 4634 |
| 2022-10-07 | 2.53 | $2.61 | 9362 |
| 2022-10-06 | 2.54 | $2.50 | 31637 |
| 2022-10-05 | 2.56 | $2.63 | 11619 |
| 2022-10-04 | 2.57 | $2.54 | 17649 |
| 2022-10-03 | 2.57 | $2.35 | 4988 |
| 2022-09-30 | 2.59 | $2.42 | 6399 |
| 2022-09-29 | 2.60 | $2.31 | 10726 |
| 2022-09-28 | 2.61 | $2.36 | 22889 |
| 2022-09-27 | 2.63 | $2.33 | 25760 |
| 2022-09-26 | 2.65 | $2.31 | 18762 |
| 2022-09-23 | 2.67 | $2.27 | 36167 |
| 2022-09-22 | 2.70 | $2.46 | 32681 |
| 2022-09-21 | 2.72 | $2.56 | 11121 |
| 2022-09-20 | 2.74 | $2.53 | 20707 |
| 2022-09-19 | 2.75 | $2.55 | 12930 |
| 2022-09-16 | 2.77 | $2.61 | 48658 |
| 2022-09-15 | 2.79 | $2.80 | 22414 |
| 2022-09-14 | 2.80 | $2.76 | 12656 |
| 2022-09-13 | 2.82 | $2.84 | 22735 |
| 2022-09-12 | 2.85 | $2.80 | 13747 |
| 2022-09-09 | 2.87 | $2.88 | 15434 |
| 2022-09-08 | 2.88 | $2.83 | 27838 |
| 2022-09-07 | 2.89 | $2.83 | 45973 |
| 2022-09-06 | 2.91 | $2.68 | 88529 |
| 2022-09-02 | 2.93 | $2.66 | 34049 |
| 2022-09-01 | 2.95 | $2.62 | 20112 |
| 2022-08-31 | 2.97 | $2.61 | 69946 |
| 2022-08-30 | 3.02 | $2.62 | 25760 |
| 2022-08-29 | 3.06 | $2.75 | 37770 |
| 2022-08-26 | 3.08 | $2.82 | 30595 |
| 2022-08-25 | 3.09 | $2.89 | 17210 |
| 2022-08-24 | 3.12 | $2.82 | 13953 |
| 2022-08-23 | 3.14 | $2.88 | 68002 |
| 2022-08-22 | 3.15 | $2.77 | 55265 |
| 2022-08-19 | 3.17 | $2.92 | 37067 |
| 2022-08-18 | 3.19 | $3.06 | 33624 |
| 2022-08-17 | 3.19 | $3.06 | 36951 |
| 2022-08-16 | 3.20 | $3.16 | 51048 |
| 2022-08-15 | 3.19 | $3.30 | 190438 |
| 2022-08-12 | 3.17 | $3.28 | 115050 |
| 2022-08-11 | 3.15 | $3.12 | 96404 |
| 2022-08-10 | 3.12 | $3.05 | 70761 |
| 2022-08-09 | 3.10 | $3.05 | 301989 |
| 2022-08-08 | 3.07 | $3.09 | 80726 |
| 2022-08-05 | 3.06 | $3.08 | 180127 |
| 2022-08-04 | 3.03 | $3.15 | 358644 |
| 2022-08-03 | 2.99 | $3.62 | 1.9M |
| 2022-08-02 | 2.93 | $3.25 | 690189 |
| 2022-08-01 | 2.90 | $3.14 | 48719 |
| 2022-07-29 | 2.87 | $3.20 | 89058 |
| 2022-07-28 | 2.83 | $3.33 | 335742 |
| 2022-07-27 | 2.79 | $3.22 | 108603 |
| 2022-07-26 | 2.77 | $3.24 | 314514 |
| 2022-07-25 | 2.74 | $3.11 | 67001 |
| 2022-07-22 | 2.72 | $3.20 | 174801 |
| 2022-07-21 | 2.70 | $3.18 | 80255 |
| 2022-07-20 | 2.69 | $3.22 | 244319 |
| 2022-07-19 | 2.68 | $2.93 | 301481 |
| 2022-07-18 | 2.68 | $3.01 | 456946 |
| 2022-07-15 | 2.68 | $2.78 | 32395 |
| 2022-07-14 | 2.69 | $2.61 | 85674 |
| 2022-07-13 | 2.70 | $2.53 | 40512 |
| 2022-07-12 | 2.72 | $2.58 | 81362 |
| 2022-07-11 | 2.73 | $2.75 | 654796 |
| 2022-07-08 | 2.74 | $2.53 | 47029 |
| 2022-07-07 | 2.76 | $2.44 | 29083 |
| 2022-07-06 | 2.81 | $2.44 | 19041 |
| 2022-07-05 | 2.82 | $2.55 | 19384 |
| 2022-07-01 | 2.83 | $2.51 | 10751 |
| 2022-06-30 | 2.84 | $2.51 | 9169 |
| 2022-06-29 | 2.84 | $2.53 | 15034 |
| 2022-06-28 | 2.84 | $2.67 | 26630 |
| 2022-06-27 | 2.83 | $2.71 | 22842 |
| 2022-06-24 | 2.82 | $2.80 | 47332 |
| 2022-06-23 | 2.80 | $2.78 | 27211 |
| 2022-06-22 | 2.77 | $2.86 | 66710 |
| 2022-06-21 | 2.74 | $3.07 | 67599 |
| 2022-06-17 | 2.71 | $2.95 | 22867 |
| 2022-06-16 | 2.69 | $2.97 | 74815 |
| 2022-06-15 | 2.66 | $3.02 | 481303 |
| 2022-06-14 | 2.63 | $2.87 | 381521 |
| 2022-06-13 | 2.61 | $2.79 | 129700 |
| 2022-06-10 | 2.59 | $2.85 | 93643 |
| 2022-06-09 | 2.56 | $3.03 | 138343 |
| 2022-06-08 | 2.51 | $2.94 | 296132 |
| 2022-06-07 | 2.49 | $3.25 | 1.1M |
| 2022-06-06 | 2.44 | $2.78 | 9452 |
| 2022-06-03 | 2.43 | $2.75 | 13059 |
| 2022-06-02 | 2.43 | $2.66 | 41530 |
| 2022-06-01 | 2.44 | $2.55 | 53452 |
| 2022-05-31 | 2.46 | $2.52 | 11586 |
| 2022-05-27 | 2.48 | $2.49 | 71834 |
| 2022-05-26 | 2.50 | $2.42 | 25919 |
| 2022-05-25 | 2.53 | $2.38 | 28478 |
| 2022-05-24 | 2.55 | $2.28 | 11045 |
| 2022-05-23 | 2.59 | $2.32 | 21547 |
| 2022-05-20 | 2.63 | $2.33 | 21787 |
| 2022-05-19 | 2.67 | $2.55 | 16627 |
| 2022-05-18 | 2.69 | $2.37 | 16379 |
| 2022-05-17 | 2.74 | $2.48 | 69224 |
| 2022-05-16 | 2.78 | $2.37 | 18505 |
| 2022-05-13 | 2.82 | $2.46 | 41643 |
| 2022-05-12 | 2.85 | $2.19 | 25997 |
| 2022-05-11 | 2.90 | $2.20 | 41838 |
| 2022-05-10 | 2.95 | $2.36 | 55780 |
| 2022-05-09 | 2.99 | $2.25 | 103067 |
| 2022-05-06 | 3.04 | $2.57 | 83580 |
| 2022-05-05 | 3.08 | $2.75 | 26951 |
| 2022-05-04 | 3.11 | $2.90 | 96996 |
| 2022-05-03 | 3.13 | $2.96 | 145496 |
| 2022-05-02 | 3.16 | $2.96 | 41606 |
| 2022-04-29 | 3.17 | $2.88 | 111376 |
| 2022-04-28 | 3.19 | $2.94 | 43326 |
| 2022-04-27 | 3.22 | $2.95 | 27632 |
| 2022-04-26 | 3.26 | $2.91 | 81388 |
| 2022-04-25 | 3.30 | $3.24 | 73589 |
| 2022-04-22 | 3.33 | $3.11 | 48287 |
| 2022-04-21 | 3.36 | $3.04 | 85750 |
| 2022-04-20 | 3.38 | $3.30 | 303891 |
| 2022-04-19 | 3.39 | $3.20 | 41103 |
| 2022-04-18 | 3.40 | $3.17 | 60090 |
| 2022-04-14 | 3.41 | $3.15 | 38067 |
| 2022-04-13 | 3.42 | $3.25 | 292716 |
| 2022-04-12 | 3.42 | $3.10 | 76356 |
| 2022-04-11 | 3.42 | $3.22 | 45889 |
| 2022-04-08 | 3.41 | $3.22 | 89583 |
| 2022-04-07 | 3.42 | $3.40 | 210939 |
| 2022-04-06 | 3.45 | $3.25 | 68657 |
| 2022-04-05 | 3.46 | $3.36 | 70443 |
| 2022-04-04 | 3.46 | $3.45 | 37466 |
| 2022-04-01 | 3.45 | $3.29 | 263149 |
| 2022-03-31 | 3.45 | $3.33 | 62106 |
| 2022-03-30 | 3.45 | $3.55 | 107556 |
| 2022-03-29 | 3.49 | $3.71 | 119158 |
| 2022-03-28 | 3.47 | $3.70 | 284143 |
| 2022-03-25 | 3.46 | $3.84 | 2.0M |
| 2022-03-24 | 3.44 | $3.60 | 640888 |
| 2022-03-23 | 3.43 | $3.50 | 32678 |
| 2022-03-22 | 3.42 | $3.50 | 60322 |
| 2022-03-21 | 3.42 | $3.41 | 52086 |
| 2022-03-18 | 3.43 | $3.46 | 67597 |
| 2022-03-17 | 3.44 | $3.29 | 45519 |
| 2022-03-16 | 3.47 | $3.16 | 91663 |
| 2022-03-15 | 3.50 | $3.06 | 157931 |
| 2022-03-14 | 3.53 | $3.08 | 204527 |
| 2022-03-11 | 3.55 | $3.49 | 1.2M |
| 2022-03-10 | 3.57 | $3.89 | 431544 |
| 2022-03-09 | 3.56 | $3.49 | 179183 |
| 2022-03-08 | 3.56 | $3.38 | 303823 |
| 2022-03-07 | 3.57 | $3.20 | 180806 |
| 2022-03-04 | 3.59 | $3.27 | 238198 |
| 2022-03-03 | 3.60 | $3.37 | 477406 |
| 2022-03-02 | 3.61 | $4.31 | 767166 |
| 2022-03-01 | 3.58 | $3.44 | 14963 |
| 2022-02-28 | 3.59 | $3.49 | 101923 |
| 2022-02-25 | 3.57 | $3.45 | 6627 |
| 2022-02-24 | 3.56 | $3.30 | 38015 |
| 2022-02-23 | 3.56 | $3.42 | 5971 |
| 2022-02-22 | 3.56 | $3.51 | 14146 |
| 2022-02-18 | 3.56 | $3.48 | 13705 |
| 2022-02-17 | 3.56 | $3.72 | 18005 |
| 2022-02-16 | 3.55 | $3.85 | 52781 |
| 2022-02-15 | 3.55 | $3.79 | 29866 |
| 2022-02-14 | 3.55 | $3.61 | 21016 |
| 2022-02-11 | 3.57 | $3.59 | 18717 |
| 2022-02-10 | 3.59 | $3.74 | 29029 |
| 2022-02-09 | 3.62 | $3.71 | 65763 |
| 2022-02-08 | 3.64 | $3.51 | 18148 |
| 2022-02-07 | 3.67 | $3.55 | 43725 |
| 2022-02-04 | 3.70 | $3.65 | 126768 |
| 2022-02-03 | 3.74 | $3.45 | 31312 |
| 2022-02-02 | 3.78 | $3.58 | 52004 |
| 2022-02-01 | 3.84 | $3.75 | 51446 |
| 2022-01-31 | 3.90 | $3.59 | 43653 |
| 2022-01-28 | 3.95 | $3.24 | 31269 |
| 2022-01-27 | 4.02 | $3.25 | 120040 |
| 2022-01-26 | 4.09 | $3.25 | 39559 |
| 2022-01-25 | 4.15 | $3.41 | 14648 |
| 2022-01-24 | 4.23 | $3.49 | 53694 |
| 2022-01-21 | 4.30 | $3.54 | 57742 |
| 2022-01-20 | 4.37 | $3.52 | 38984 |
| 2022-01-19 | 4.45 | $3.74 | 34547 |
| 2022-01-18 | 4.51 | $3.83 | 41272 |
| 2022-01-14 | 4.57 | $4.01 | 37711 |
| 2022-01-13 | 4.62 | $3.99 | 77127 |
| 2022-01-12 | 4.68 | $4.29 | 470430 |
| 2022-01-11 | 4.73 | $4.18 | 89722 |
| 2022-01-10 | 4.79 | $4.03 | 76186 |
| 2022-01-07 | 4.87 | $4.30 | 24546 |
| 2022-01-06 | 4.93 | $4.36 | 31073 |
| 2022-01-05 | 5.02 | $4.34 | 38444 |
| 2022-01-04 | 5.10 | $4.70 | 29670 |
| 2022-01-03 | 5.15 | $4.91 | 115347 |
| 2021-12-31 | 5.17 | $4.62 | 45590 |
| 2021-12-30 | 5.23 | $4.64 | 112352 |
| 2021-12-29 | 5.29 | $4.59 | 123860 |
| 2021-12-28 | 5.39 | $4.56 | 76258 |
| 2021-12-27 | 5.49 | $5.05 | 84566 |
| 2021-12-23 | 5.56 | $4.89 | 57179 |
| 2021-12-22 | 5.64 | $4.91 | 210834 |
| 2021-12-21 | 5.73 | $5.14 | 56496 |
| 2021-12-20 | 5.81 | $4.90 | 33045 |
| 2021-12-17 | 5.91 | $5.06 | 48326 |
| 2021-12-16 | 6.01 | $4.97 | 50027 |
| 2021-12-15 | 6.12 | $5.25 | 65409 |
| 2021-12-14 | 6.22 | $5.27 | 34346 |
| 2021-12-13 | 6.31 | $5.28 | 27443 |
| 2021-12-10 | 6.41 | $5.62 | 23210 |
| 2021-12-09 | 6.48 | $5.60 | 50117 |
| 2021-12-08 | 6.55 | $6.08 | 194554 |
| 2021-12-07 | 6.63 | $5.99 | 72433 |
| 2021-12-06 | 6.72 | $5.59 | 47555 |
| 2021-12-03 | 6.84 | $5.32 | 87016 |
| 2021-12-02 | 7.00 | $5.83 | 128332 |
| 2021-12-01 | 7.11 | $5.97 | 130388 |
| 2021-11-30 | 7.21 | $6.44 | 74653 |
| 2021-11-29 | 7.28 | $6.73 | 52985 |
| 2021-11-26 | 7.31 | $6.43 | 55505 |
| 2021-11-24 | 7.37 | $6.50 | 170879 |
| 2021-11-23 | 7.42 | $6.55 | 92613 |
| 2021-11-22 | 7.48 | $6.81 | 92346 |
| 2021-11-19 | 7.52 | $6.82 | 80237 |
| 2021-11-18 | 7.56 | $7.19 | 163315 |
| 2021-11-17 | 7.59 | $7.03 | 78219 |
| 2021-11-16 | 7.61 | $7.26 | 38989 |
| 2021-11-15 | 7.63 | $7.24 | 162522 |
| 2021-11-12 | 7.64 | $7.10 | 69075 |
| 2021-11-11 | 7.67 | $7.11 | 108028 |
| 2021-11-10 | 7.71 | $6.95 | 336458 |
| 2021-11-09 | 7.76 | $7.67 | 197677 |
| 2021-11-08 | 7.77 | $7.80 | 569162 |
| 2021-11-05 | 7.76 | $8.12 | 268797 |
| 2021-11-04 | 7.74 | $8.52 | 771380 |
| 2021-11-03 | 7.69 | $7.96 | 141295 |
| 2021-11-02 | 7.68 | $7.94 | 149056 |
| 2021-11-01 | 7.66 | $7.89 | 533133 |
| 2021-10-29 | 7.63 | $7.35 | 58968 |
| 2021-10-28 | 7.66 | $7.55 | 51989 |
| 2021-10-27 | 7.67 | $7.57 | 225030 |
| 2021-10-26 | 7.68 | $7.64 | 215909 |
| 2021-10-25 | 7.72 | $7.78 | 176614 |
| 2021-10-22 | 7.75 | $7.53 | 216290 |
| 2021-10-21 | 7.80 | $7.71 | 243454 |
| 2021-10-20 | 7.86 | $7.55 | 60128 |
| 2021-10-19 | 7.89 | $7.63 | 323524 |
| 2021-10-18 | 7.92 | $7.51 | 121810 |
| 2021-10-15 | 7.94 | $7.55 | 150688 |
| 2021-10-14 | 8.00 | $8.05 | 221962 |
| 2021-10-13 | 8.02 | $7.90 | 108115 |
| 2021-10-12 | 8.06 | $7.77 | 137499 |
| 2021-10-11 | 8.09 | $7.65 | 25606 |
| 2021-10-08 | 8.16 | $7.65 | 120706 |
| 2021-10-07 | 8.24 | $7.68 | 114107 |
| 2021-10-06 | 8.33 | $7.67 | 50513 |
| 2021-10-05 | 8.40 | $7.65 | 154913 |
| 2021-10-04 | 8.48 | $7.30 | 204751 |
| 2021-10-01 | 8.58 | $7.87 | 121005 |
| 2021-09-30 | 8.70 | $7.79 | 129706 |
| 2021-09-29 | 8.81 | $7.69 | 544481 |
| 2021-09-28 | 8.93 | $8.54 | 481162 |
| 2021-09-27 | 8.97 | $8.39 | 225285 |
| 2021-09-24 | 8.99 | $8.50 | 158106 |
| 2021-09-23 | 8.99 | $8.89 | 711872 |
| 2021-09-22 | 8.99 | $8.14 | 139515 |
| 2021-09-21 | 9.02 | $8.24 | 99954 |
| 2021-09-20 | 9.04 | $7.80 | 210614 |
| 2021-09-17 | 9.04 | $8.87 | 275001 |
| 2021-09-16 | 8.95 | $8.50 | 64987 |
| 2021-09-15 | 8.90 | $8.69 | 289009 |
| 2021-09-14 | 8.83 | $8.28 | 138374 |
| 2021-09-13 | 8.79 | $9.13 | 138932 |
| 2021-09-10 | 8.71 | $9.19 | 84978 |
| 2021-09-09 | 8.66 | $9.52 | 266575 |
| 2021-09-08 | 8.60 | $8.98 | 356036 |
| 2021-09-07 | 8.59 | $9.37 | 622040 |
| 2021-09-03 | 8.59 | $9.31 | 358431 |
| 2021-09-02 | 8.56 | $10.21 | 788566 |
| 2021-09-01 | 8.48 | $10.01 | 833353 |
| 2021-08-31 | 8.44 | $10.03 | 8.9M |
| 2021-08-30 | 8.36 | $9.32 | 739077 |
| 2021-08-27 | 8.33 | $8.75 | 146197 |
| 2021-08-26 | 8.31 | $8.59 | 120292 |
| 2021-08-25 | 8.32 | $8.81 | 255717 |
| 2021-08-24 | 8.36 | $8.85 | 263467 |
| 2021-08-23 | 8.34 | $8.60 | 469271 |
| 2021-08-20 | 8.33 | $7.69 | 330873 |
| 2021-08-19 | 8.38 | $7.23 | 254545 |
| 2021-08-18 | 8.51 | $7.41 | 145632 |
| 2021-08-17 | 8.65 | $7.22 | 130055 |
| 2021-08-16 | 8.79 | $7.50 | 114574 |
| 2021-08-13 | 8.94 | $7.54 | 195625 |
| 2021-08-12 | 9.07 | $8.35 | 120197 |
| 2021-08-11 | 9.18 | $8.23 | 393266 |
| 2021-08-10 | 9.32 | $8.84 | 376357 |
| 2021-08-09 | 9.43 | $9.31 | 602972 |
| 2021-08-06 | 9.63 | $8.73 | 338184 |
| 2021-08-05 | 9.85 | $8.66 | 587678 |
| 2021-08-04 | 10.08 | $9.06 | 2.2M |
| 2021-08-03 | 10.30 | $8.48 | 104619 |
| 2021-08-02 | 10.69 | $8.73 | 188145 |
| 2021-07-30 | 11.05 | $8.43 | 369456 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.15
2026-07-27
Close Price
$1.96
Vol: 155264
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.14
Average
2.58
Maximum
11.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 2.15 | $1.96 | 155264 |
| 2026-07-24 | 2.17 | $2.15 | 95877 |
| 2026-07-23 | 2.17 | $2.42 | 90800 |
| 2026-07-22 | 2.14 | $2.52 | 245635 |
| 2026-07-21 | 2.10 | $2.51 | 308749 |
| 2026-07-20 | 2.06 | $2.75 | 665317 |
| 2026-07-17 | 1.98 | $3.01 | 5.3M |
| 2026-07-16 | 1.88 | $2.45 | 816848 |
| 2026-07-15 | 1.82 | $2.57 | 3.2M |
| 2026-07-14 | 1.74 | $2.24 | 45.8M |
| 2026-07-13 | 1.68 | $1.52 | 9296 |
| 2026-07-10 | 1.70 | $1.63 | 5193 |
| 2026-07-09 | 1.71 | $1.55 | 35900 |
| 2026-07-08 | 1.72 | $1.46 | 9713 |
| 2026-07-07 | 1.75 | $1.50 | 33732 |
| 2026-07-06 | 1.78 | $1.73 | 9542 |
| 2026-07-02 | 1.78 | $1.61 | 6041 |
| 2026-07-01 | 1.80 | $1.69 | 6189 |
| 2026-06-30 | 1.81 | $1.67 | 12569 |
| 2026-06-29 | 1.83 | $1.63 | 7820 |
| 2026-06-26 | 1.85 | $1.55 | 20300 |
| 2026-06-25 | 1.88 | $1.67 | 6500 |
| 2026-06-24 | 1.90 | $1.71 | 6018 |
| 2026-06-23 | 1.92 | $1.82 | 4200 |
| 2026-06-22 | 1.94 | $1.83 | 7000 |
| 2026-06-18 | 1.95 | $1.95 | 7551 |
| 2026-06-17 | 1.95 | $1.86 | 17710 |
| 2026-06-16 | 1.96 | $1.85 | 3391 |
| 2026-06-15 | 1.97 | $1.93 | 16103 |
| 2026-06-12 | 1.97 | $1.90 | 25900 |
| 2026-06-11 | 1.98 | $1.82 | 17100 |
| 2026-06-10 | 1.99 | $1.84 | 88405 |
| 2026-06-09 | 2.01 | $1.88 | 182600 |
| 2026-06-08 | 2.02 | $1.87 | 13215 |
| 2026-06-05 | 2.04 | $1.84 | 23611 |
| 2026-06-04 | 2.06 | $1.94 | 14145 |
| 2026-06-03 | 2.07 | $1.95 | 21692 |
| 2026-06-02 | 2.09 | $2.09 | 32100 |
| 2026-06-01 | 2.09 | $2.05 | 51299 |
| 2026-05-29 | 2.09 | $2.26 | 32232 |
| 2026-05-28 | 2.07 | $2.36 | 36197 |
| 2026-05-27 | 2.04 | $2.25 | 14800 |
| 2026-05-26 | 2.02 | $2.25 | 34200 |
| 2026-05-22 | 2.00 | $2.40 | 76444 |
| 2026-05-21 | 1.95 | $2.13 | 23329 |
| 2026-05-20 | 1.94 | $2.14 | 30510 |
| 2026-05-19 | 1.92 | $2.06 | 79200 |
| 2026-05-18 | 1.90 | $1.85 | 94730 |
| 2026-05-15 | 1.90 | $2.02 | 58209 |
| 2026-05-14 | 1.89 | $2.37 | 38439 |
| 2026-05-13 | 1.84 | $2.31 | 94421 |
| 2026-05-12 | 1.79 | $2.36 | 120113 |
| 2026-05-11 | 1.73 | $2.39 | 100108 |
| 2026-05-08 | 1.66 | $2.08 | 45832 |
| 2026-05-07 | 1.62 | $2.03 | 128727 |
| 2026-05-06 | 1.58 | $2.05 | 120200 |
| 2026-05-05 | 1.53 | $1.82 | 124905 |
| 2026-05-04 | 1.50 | $1.71 | 106441 |
| 2026-05-01 | 1.48 | $1.80 | 49228 |
| 2026-04-30 | 1.44 | $1.61 | 2452 |
| 2026-04-29 | 1.42 | $1.65 | 14477 |
| 2026-04-28 | 1.40 | $1.62 | 17700 |
| 2026-04-27 | 1.38 | $1.67 | 27243 |
| 2026-04-24 | 1.35 | $1.63 | 149027 |
| 2026-04-23 | 1.32 | $1.38 | 4600 |
| 2026-04-22 | 1.31 | $1.38 | 6400 |
| 2026-04-21 | 1.30 | $1.38 | 3100 |
| 2026-04-20 | 1.29 | $1.39 | 5700 |
| 2026-04-17 | 1.28 | $1.42 | 30903 |
| 2026-04-16 | 1.27 | $1.24 | 6600 |
| 2026-04-15 | 1.27 | $1.21 | 8945 |
| 2026-04-14 | 1.28 | $1.22 | 23323 |
| 2026-04-13 | 1.28 | $1.21 | 26119 |
| 2026-04-10 | 1.29 | $1.28 | 25500 |
| 2026-04-09 | 1.29 | $1.30 | 80200 |
| 2026-04-08 | 1.29 | $1.30 | 4700 |
| 2026-04-07 | 1.29 | $1.22 | 3100 |
| 2026-04-06 | 1.30 | $1.23 | 12700 |
| 2026-04-02 | 1.30 | $1.21 | 20200 |
| 2026-04-01 | 1.31 | $1.30 | 7500 |
| 2026-03-31 | 1.32 | $1.25 | 12641 |
| 2026-03-30 | 1.32 | $1.07 | 9300 |
| 2026-03-27 | 1.35 | $1.22 | 952 |
| 2026-03-26 | 1.36 | $1.21 | 5071 |
| 2026-03-25 | 1.38 | $1.24 | 10700 |
| 2026-03-24 | 1.39 | $1.27 | 30833 |
| 2026-03-23 | 1.41 | $1.24 | 17019 |
| 2026-03-20 | 1.42 | $1.11 | 23400 |
| 2026-03-19 | 1.46 | $1.19 | 45400 |
| 2026-03-18 | 1.48 | $1.33 | 36447 |
| 2026-03-17 | 1.50 | $1.40 | 2900 |
| 2026-03-16 | 1.51 | $1.40 | 7600 |
| 2026-03-13 | 1.52 | $1.46 | 8400 |
| 2026-03-12 | 1.53 | $1.42 | 6886 |
| 2026-03-11 | 1.54 | $1.52 | 4741 |
| 2026-03-10 | 1.54 | $1.48 | 5100 |
| 2026-03-09 | 1.55 | $1.45 | 4745 |
| 2026-03-06 | 1.56 | $1.45 | 13011 |
| 2026-03-05 | 1.57 | $1.55 | 13016 |
| 2026-03-04 | 1.57 | $1.48 | 2400 |
| 2026-03-03 | 1.58 | $1.45 | 11604 |
| 2026-03-02 | 1.60 | $1.45 | 4200 |
| 2026-02-27 | 1.61 | $1.49 | 17610 |
| 2026-02-26 | 1.62 | $1.52 | 3605 |
| 2026-02-25 | 1.63 | $1.56 | 21000 |
| 2026-02-24 | 1.64 | $1.56 | 2000 |
| 2026-02-23 | 1.65 | $1.57 | 3233 |
| 2026-02-20 | 1.66 | $1.58 | 7736 |
| 2026-02-19 | 1.67 | $1.56 | 12200 |
| 2026-02-18 | 1.68 | $1.60 | 5200 |
| 2026-02-17 | 1.69 | $1.60 | 2600 |
| 2026-02-13 | 1.70 | $1.61 | 1547 |
| 2026-02-12 | 1.71 | $1.57 | 6450 |
| 2026-02-11 | 1.72 | $1.58 | 10219 |
| 2026-02-10 | 1.74 | $1.59 | 3100 |
| 2026-02-09 | 1.75 | $1.62 | 3400 |
| 2026-02-06 | 1.76 | $1.60 | 2039 |
| 2026-02-05 | 1.78 | $1.59 | 10418 |
| 2026-02-04 | 1.80 | $1.62 | 4831 |
| 2026-02-03 | 1.82 | $1.60 | 28211 |
| 2026-02-02 | 1.84 | $1.73 | 10800 |
| 2026-01-30 | 1.86 | $1.65 | 11256 |
| 2026-01-29 | 1.88 | $1.75 | 5613 |
| 2026-01-28 | 1.89 | $1.86 | 10445 |
| 2026-01-27 | 1.89 | $1.86 | 15021 |
| 2026-01-26 | 1.90 | $1.91 | 5636 |
| 2026-01-23 | 1.90 | $1.88 | 7900 |
| 2026-01-22 | 1.90 | $1.95 | 6415 |
| 2026-01-21 | 1.89 | $1.90 | 5623 |
| 2026-01-20 | 1.89 | $1.91 | 7947 |
| 2026-01-16 | 1.89 | $1.93 | 3500 |
| 2026-01-15 | 1.89 | $1.97 | 16823 |
| 2026-01-14 | 1.88 | $1.98 | 19542 |
| 2026-01-13 | 1.87 | $1.94 | 15515 |
| 2026-01-12 | 1.86 | $1.99 | 19926 |
| 2026-01-09 | 1.85 | $2.14 | 19200 |
| 2026-01-08 | 1.81 | $2.04 | 31200 |
| 2026-01-07 | 1.79 | $1.88 | 20128 |
| 2026-01-06 | 1.78 | $1.83 | 18822 |
| 2026-01-05 | 1.78 | $1.75 | 13042 |
| 2026-01-02 | 1.78 | $1.62 | 16200 |
| 2025-12-31 | 1.80 | $1.50 | 21400 |
| 2025-12-30 | 1.83 | $1.51 | 38289 |
| 2025-12-29 | 1.86 | $1.62 | 9988 |
| 2025-12-26 | 1.88 | $1.70 | 16637 |
| 2025-12-24 | 1.90 | $1.80 | 1143 |
| 2025-12-23 | 1.92 | $1.80 | 9000 |
| 2025-12-22 | 1.93 | $1.87 | 24182 |
| 2025-12-19 | 1.93 | $1.80 | 18000 |
| 2025-12-18 | 1.95 | $1.73 | 15322 |
| 2025-12-17 | 1.97 | $1.73 | 26463 |
| 2025-12-16 | 2.00 | $1.76 | 17800 |
| 2025-12-15 | 2.02 | $1.69 | 47108 |
| 2025-12-12 | 2.05 | $1.81 | 8703 |
| 2025-12-11 | 2.08 | $1.94 | 9500 |
| 2025-12-10 | 2.10 | $1.96 | 17501 |
| 2025-12-09 | 2.11 | $1.88 | 29731 |
| 2025-12-08 | 2.13 | $1.84 | 14123 |
| 2025-12-05 | 2.16 | $1.88 | 10500 |
| 2025-12-04 | 2.19 | $1.85 | 24027 |
| 2025-12-03 | 2.23 | $1.78 | 34126 |
| 2025-12-02 | 2.28 | $1.83 | 30948 |
| 2025-12-01 | 2.33 | $1.73 | 79901 |
| 2025-11-28 | 2.39 | $2.02 | 91742 |
| 2025-11-26 | 2.43 | $2.41 | 15800 |
| 2025-11-25 | 2.43 | $2.21 | 30700 |
| 2025-11-24 | 2.45 | $2.19 | 30300 |
| 2025-11-21 | 2.48 | $2.21 | 13118 |
| 2025-11-20 | 2.51 | $2.26 | 21403 |
| 2025-11-19 | 2.53 | $2.23 | 5300 |
| 2025-11-18 | 2.57 | $2.26 | 12942 |
| 2025-11-17 | 2.60 | $2.35 | 11529 |
| 2025-11-14 | 2.62 | $2.47 | 8800 |
| 2025-11-13 | 2.64 | $2.45 | 7634 |
| 2025-11-12 | 2.66 | $2.47 | 37733 |
| 2025-11-11 | 2.68 | $2.51 | 36000 |
| 2025-11-10 | 2.70 | $2.56 | 40728 |
| 2025-11-07 | 2.71 | $2.65 | 62389 |
| 2025-11-06 | 2.72 | $2.88 | 33103 |
| 2025-11-05 | 2.70 | $2.97 | 31977 |
| 2025-11-04 | 2.67 | $2.97 | 47600 |
| 2025-11-03 | 2.64 | $3.30 | 164536 |
| 2025-10-31 | 2.57 | $2.89 | 19850 |
| 2025-10-30 | 2.54 | $2.81 | 88800 |
| 2025-10-29 | 2.51 | $3.05 | 218322 |
| 2025-10-28 | 2.45 | $2.80 | 51340 |
| 2025-10-27 | 2.42 | $2.80 | 50882 |
| 2025-10-24 | 2.38 | $2.55 | 16486 |
| 2025-10-23 | 2.36 | $2.49 | 8700 |
| 2025-10-22 | 2.35 | $2.52 | 37338 |
| 2025-10-21 | 2.33 | $2.59 | 95331 |
| 2025-10-20 | 2.30 | $2.44 | 39911 |
| 2025-10-17 | 2.29 | $2.29 | 14211 |
| 2025-10-16 | 2.29 | $2.43 | 18800 |
| 2025-10-15 | 2.27 | $2.43 | 22500 |
| 2025-10-14 | 2.25 | $2.33 | 15900 |
| 2025-10-13 | 2.25 | $2.21 | 39463 |
| 2025-10-10 | 2.25 | $2.20 | 21811 |
| 2025-10-09 | 2.25 | $2.43 | 21604 |
| 2025-10-08 | 2.24 | $2.54 | 35800 |
| 2025-10-07 | 2.20 | $2.52 | 29908 |
| 2025-10-06 | 2.17 | $2.58 | 120655 |
| 2025-10-03 | 2.13 | $2.41 | 26044 |
| 2025-10-02 | 2.10 | $2.37 | 90291 |
| 2025-10-01 | 2.07 | $2.18 | 33000 |
| 2025-09-30 | 2.06 | $2.19 | 7435 |
| 2025-09-29 | 2.04 | $2.20 | 31540 |
| 2025-09-26 | 2.03 | $2.18 | 19137 |
| 2025-09-25 | 2.01 | $2.26 | 12507 |
| 2025-09-24 | 1.99 | $2.14 | 10511 |
| 2025-09-23 | 1.97 | $2.09 | 18100 |
| 2025-09-22 | 1.96 | $2.09 | 21200 |
| 2025-09-19 | 1.94 | $2.12 | 14581 |
| 2025-09-18 | 1.92 | $2.19 | 32677 |
| 2025-09-17 | 1.90 | $2.10 | 24153 |
| 2025-09-16 | 1.87 | $2.08 | 39137 |
| 2025-09-15 | 1.85 | $2.01 | 97539 |
| 2025-09-12 | 1.84 | $1.91 | 924122 |
| 2025-09-11 | 1.83 | $1.97 | 26032 |
| 2025-09-10 | 1.81 | $1.83 | 36300 |
| 2025-09-09 | 1.81 | $1.86 | 19217 |
| 2025-09-08 | 1.81 | $1.80 | 51128 |
| 2025-09-05 | 1.81 | $1.70 | 7012 |
| 2025-09-04 | 1.82 | $1.66 | 7155 |
| 2025-09-03 | 1.84 | $1.69 | 27137 |
| 2025-09-02 | 1.85 | $1.72 | 26560 |
| 2025-08-29 | 1.86 | $1.87 | 1900 |
| 2025-08-28 | 1.86 | $1.90 | 6000 |
| 2025-08-27 | 1.86 | $1.96 | 27895 |
| 2025-08-26 | 1.85 | $1.90 | 12173 |
| 2025-08-25 | 1.84 | $1.84 | 6200 |
| 2025-08-22 | 1.85 | $1.91 | 33850 |
| 2025-08-21 | 1.84 | $1.96 | 34100 |
| 2025-08-20 | 1.83 | $1.87 | 33300 |
| 2025-08-19 | 1.82 | $1.74 | 12300 |
| 2025-08-18 | 1.83 | $1.78 | 33705 |
| 2025-08-15 | 1.83 | $1.82 | 24491 |
| 2025-08-14 | 1.84 | $1.66 | 38600 |
| 2025-08-13 | 1.85 | $1.72 | 26600 |
| 2025-08-12 | 1.87 | $1.73 | 27000 |
| 2025-08-11 | 1.88 | $1.81 | 40591 |
| 2025-08-08 | 1.89 | $1.62 | 34260 |
| 2025-08-07 | 1.92 | $1.53 | 22524 |
| 2025-08-06 | 1.96 | $1.46 | 28264 |
| 2025-08-05 | 2.01 | $1.57 | 29800 |
| 2025-08-04 | 2.06 | $1.50 | 53700 |
| 2025-08-01 | 2.12 | $1.66 | 10446 |
| 2025-07-31 | 2.17 | $1.81 | 8889 |
| 2025-07-30 | 2.21 | $1.85 | 37563 |
| 2025-07-29 | 2.24 | $1.80 | 11617 |
| 2025-07-28 | 2.29 | $1.86 | 19000 |
| 2025-07-25 | 2.33 | $1.90 | 10900 |
| 2025-07-24 | 2.38 | $1.99 | 13454 |
| 2025-07-23 | 2.42 | $2.08 | 20829 |
| 2025-07-22 | 2.46 | $1.96 | 31341 |
| 2025-07-21 | 2.51 | $1.93 | 89200 |
| 2025-07-18 | 2.57 | $2.05 | 89936 |
| 2025-07-17 | 2.63 | $2.41 | 54737 |
| 2025-07-16 | 2.65 | $2.55 | 17942 |
| 2025-07-15 | 2.66 | $2.52 | 81531 |
| 2025-07-14 | 2.67 | $2.61 | 30354 |
| 2025-07-11 | 2.68 | $2.76 | 36621 |
| 2025-07-10 | 2.67 | $2.81 | 15700 |
| 2025-07-09 | 2.66 | $2.80 | 43218 |
| 2025-07-08 | 2.64 | $2.79 | 54300 |
| 2025-07-07 | 2.62 | $2.68 | 23500 |
| 2025-07-03 | 2.62 | $2.67 | 28600 |
| 2025-07-02 | 2.61 | $2.55 | 26100 |
| 2025-07-01 | 2.62 | $2.49 | 281405 |
| 2025-06-30 | 2.63 | $2.62 | 17131 |
| 2025-06-27 | 2.64 | $2.57 | 11100 |
| 2025-06-26 | 2.64 | $2.60 | 63200 |
| 2025-06-25 | 2.65 | $2.48 | 20515 |
| 2025-06-24 | 2.66 | $2.47 | 23724 |
| 2025-06-23 | 2.69 | $2.50 | 33500 |
| 2025-06-20 | 2.70 | $2.57 | 18376 |
| 2025-06-18 | 2.72 | $2.55 | 43113 |
| 2025-06-17 | 2.74 | $2.69 | 7963 |
| 2025-06-16 | 2.74 | $2.69 | 22400 |
| 2025-06-13 | 2.75 | $2.75 | 13110 |
| 2025-06-12 | 2.75 | $2.89 | 6600 |
| 2025-06-11 | 2.73 | $2.83 | 20246 |
| 2025-06-10 | 2.72 | $2.98 | 29524 |
| 2025-06-09 | 2.69 | $2.97 | 29239 |
| 2025-06-06 | 2.67 | $2.92 | 8832 |
| 2025-06-05 | 2.64 | $2.86 | 23860 |
| 2025-06-04 | 2.61 | $2.99 | 38219 |
| 2025-06-03 | 2.58 | $2.90 | 33900 |
| 2025-06-02 | 2.54 | $2.80 | 199946 |
| 2025-05-30 | 2.51 | $2.98 | 238494 |
| 2025-05-29 | 2.46 | $2.68 | 22405 |
| 2025-05-28 | 2.44 | $2.67 | 28107 |
| 2025-05-27 | 2.42 | $2.70 | 53449 |
| 2025-05-23 | 2.39 | $2.57 | 41247 |
| 2025-05-22 | 2.37 | $2.43 | 18350 |
| 2025-05-21 | 2.36 | $2.40 | 29238 |
| 2025-05-20 | 2.36 | $2.50 | 51800 |
| 2025-05-19 | 2.34 | $2.61 | 36500 |
| 2025-05-16 | 2.32 | $2.78 | 108149 |
| 2025-05-15 | 2.27 | $2.82 | 741724 |
| 2025-05-14 | 2.21 | $2.33 | 34186 |
| 2025-05-13 | 2.20 | $2.27 | 6400 |
| 2025-05-12 | 2.19 | $2.22 | 31500 |
| 2025-05-09 | 2.19 | $2.15 | 4815 |
| 2025-05-08 | 2.19 | $2.23 | 13500 |
| 2025-05-07 | 2.19 | $2.16 | 4500 |
| 2025-05-06 | 2.19 | $2.25 | 16720 |
| 2025-05-05 | 2.18 | $2.22 | 11621 |
| 2025-05-02 | 2.18 | $2.22 | 27400 |
| 2025-05-01 | 2.17 | $2.13 | 62700 |
| 2025-04-30 | 2.18 | $2.17 | 33002 |
| 2025-04-29 | 2.18 | $2.28 | 36946 |
| 2025-04-28 | 2.17 | $2.24 | 22500 |
| 2025-04-25 | 2.16 | $2.39 | 58214 |
| 2025-04-24 | 2.14 | $2.43 | 47600 |
| 2025-04-23 | 2.11 | $2.21 | 29017 |
| 2025-04-22 | 2.09 | $2.20 | 20000 |
| 2025-04-21 | 2.08 | $2.11 | 15507 |
| 2025-04-17 | 2.08 | $2.02 | 22100 |
| 2025-04-16 | 2.09 | $2.02 | 17400 |
| 2025-04-15 | 2.09 | $2.10 | 27233 |
| 2025-04-14 | 2.09 | $1.91 | 8797 |
| 2025-04-11 | 2.11 | $1.86 | 31400 |
| 2025-04-10 | 2.14 | $2.00 | 45551 |
| 2025-04-09 | 2.15 | $2.14 | 22444 |
| 2025-04-08 | 2.15 | $1.99 | 17416 |
| 2025-04-07 | 2.17 | $2.13 | 50832 |
| 2025-04-04 | 2.18 | $2.33 | 57922 |
| 2025-04-03 | 2.16 | $2.55 | 48248 |
| 2025-04-02 | 2.12 | $2.69 | 137828 |
| 2025-04-01 | 2.06 | $2.43 | 50713 |
| 2025-03-31 | 2.02 | $2.23 | 12100 |
| 2025-03-28 | 2.00 | $2.26 | 17400 |
| 2025-03-27 | 1.97 | $2.32 | 14659 |
| 2025-03-26 | 1.93 | $2.29 | 51100 |
| 2025-03-25 | 1.90 | $2.35 | 85300 |
| 2025-03-24 | 1.85 | $2.15 | 58931 |
| 2025-03-21 | 1.82 | $2.11 | 18556 |
| 2025-03-20 | 1.79 | $2.07 | 55100 |
| 2025-03-19 | 1.76 | $2.08 | 87221 |
| 2025-03-18 | 1.72 | $1.92 | 17007 |
| 2025-03-17 | 1.70 | $1.79 | 33754 |
| 2025-03-14 | 1.69 | $1.80 | 17306 |
| 2025-03-13 | 1.68 | $1.74 | 32200 |
| 2025-03-12 | 1.67 | $1.72 | 6300 |
| 2025-03-11 | 1.67 | $1.69 | 7514 |
| 2025-03-10 | 1.67 | $1.67 | 14442 |
| 2025-03-07 | 1.67 | $1.74 | 10490 |
| 2025-03-06 | 1.66 | $1.65 | 26970 |
| 2025-03-05 | 1.66 | $1.62 | 13017 |
| 2025-03-04 | 1.66 | $1.60 | 60012 |
| 2025-03-03 | 1.67 | $1.63 | 21698 |
| 2025-02-28 | 1.67 | $1.66 | 6393 |
| 2025-02-27 | 1.68 | $1.66 | 7281 |
| 2025-02-26 | 1.68 | $1.65 | 14877 |
| 2025-02-25 | 1.68 | $1.77 | 14411 |
| 2025-02-24 | 1.67 | $1.81 | 27400 |
| 2025-02-21 | 1.66 | $1.89 | 42000 |
| 2025-02-20 | 1.63 | $1.80 | 16700 |
| 2025-02-19 | 1.61 | $1.77 | 18651 |
| 2025-02-18 | 1.60 | $1.68 | 27700 |
| 2025-02-14 | 1.59 | $1.71 | 28505 |
| 2025-02-13 | 1.58 | $1.76 | 33303 |
| 2025-02-12 | 1.56 | $1.67 | 38339 |
| 2025-02-11 | 1.54 | $1.69 | 39539 |
| 2025-02-10 | 1.53 | $1.58 | 24940 |
| 2025-02-07 | 1.52 | $1.57 | 12425 |
| 2025-02-06 | 1.52 | $1.58 | 22800 |
| 2025-02-05 | 1.51 | $1.55 | 23824 |
| 2025-02-04 | 1.51 | $1.54 | 38624 |
| 2025-02-03 | 1.51 | $1.44 | 22381 |
| 2025-01-31 | 1.51 | $1.51 | 16308 |
| 2025-01-30 | 1.51 | $1.50 | 9748 |
| 2025-01-29 | 1.51 | $1.49 | 31183 |
| 2025-01-28 | 1.52 | $1.56 | 51526 |
| 2025-01-27 | 1.51 | $1.53 | 88500 |
| 2025-01-24 | 1.51 | $1.72 | 174700 |
| 2025-01-23 | 1.49 | $1.65 | 334218 |
| 2025-01-22 | 1.47 | $1.73 | 757300 |
| 2025-01-21 | 1.44 | $1.75 | 10.4M |
| 2025-01-17 | 1.41 | $1.68 | 570000 |
| 2025-01-16 | 1.38 | $1.49 | 44100 |
| 2025-01-15 | 1.37 | $1.53 | 78836 |
| 2025-01-14 | 1.36 | $1.51 | 172939 |
| 2025-01-13 | 1.34 | $1.36 | 43400 |
| 2025-01-10 | 1.34 | $1.32 | 35034 |
| 2025-01-08 | 1.34 | $1.35 | 18200 |
| 2025-01-07 | 1.34 | $1.43 | 22354 |
| 2025-01-06 | 1.33 | $1.42 | 27413 |
| 2025-01-03 | 1.32 | $1.34 | 17928 |
| 2025-01-02 | 1.32 | $1.34 | 9310 |
| 2024-12-31 | 1.31 | $1.29 | 8901 |
| 2024-12-30 | 1.32 | $1.33 | 32314 |
| 2024-12-27 | 1.32 | $1.28 | 34035 |
| 2024-12-26 | 1.32 | $1.32 | 51035 |
| 2024-12-24 | 1.32 | $1.32 | 33312 |
| 2024-12-23 | 1.32 | $1.22 | 52911 |
| 2024-12-20 | 1.33 | $1.32 | 11700 |
| 2024-12-19 | 1.33 | $1.34 | 21693 |
| 2024-12-18 | 1.33 | $1.31 | 64900 |
| 2024-12-17 | 1.33 | $1.29 | 212145 |
| 2024-12-16 | 1.34 | $1.56 | 354500 |
| 2024-12-13 | 1.31 | $1.48 | 407845 |
| 2024-12-12 | 1.30 | $1.45 | 99422 |
| 2024-12-11 | 1.28 | $1.38 | 86000 |
| 2024-12-10 | 1.27 | $1.29 | 15300 |
| 2024-12-09 | 1.27 | $1.28 | 44111 |
| 2024-12-06 | 1.27 | $1.25 | 32531 |
| 2024-12-05 | 1.27 | $1.22 | 39735 |
| 2024-12-04 | 1.27 | $1.28 | 23600 |
| 2024-12-03 | 1.27 | $1.25 | 22422 |
| 2024-12-02 | 1.28 | $1.30 | 14200 |
| 2024-11-29 | 1.27 | $1.29 | 7200 |
| 2024-11-27 | 1.27 | $1.28 | 14141 |
| 2024-11-26 | 1.27 | $1.26 | 10000 |
| 2024-11-25 | 1.27 | $1.28 | 40140 |
| 2024-11-22 | 1.27 | $1.33 | 38305 |
| 2024-11-21 | 1.26 | $1.35 | 46030 |
| 2024-11-20 | 1.25 | $1.30 | 40700 |
| 2024-11-19 | 1.25 | $1.26 | 25500 |
| 2024-11-18 | 1.25 | $1.32 | 81449 |
| 2024-11-15 | 1.24 | $1.21 | 46553 |
| 2024-11-14 | 1.24 | $1.24 | 72200 |
| 2024-11-13 | 1.25 | $1.25 | 280200 |
| 2024-11-12 | 1.24 | $1.40 | 2.3M |
| 2024-11-11 | 1.23 | $1.61 | 9.9M |
| 2024-11-08 | 1.19 | $1.19 | 17920 |
| 2024-11-07 | 1.19 | $1.15 | 19600 |
| 2024-11-06 | 1.19 | $1.11 | 33700 |
| 2024-11-05 | 1.20 | $1.11 | 72740 |
| 2024-11-04 | 1.21 | $1.18 | 1.0M |
| 2024-11-01 | 1.21 | $1.10 | 8757 |
| 2024-10-31 | 1.23 | $1.13 | 36115 |
| 2024-10-30 | 1.24 | $1.24 | 4936 |
| 2024-10-29 | 1.24 | $1.21 | 9802 |
| 2024-10-28 | 1.24 | $1.23 | 17000 |
| 2024-10-25 | 1.24 | $1.25 | 800 |
| 2024-10-24 | 1.24 | $1.25 | 1527 |
| 2024-10-23 | 1.24 | $1.22 | 4705 |
| 2024-10-22 | 1.24 | $1.24 | 1000 |
| 2024-10-21 | 1.24 | $1.24 | 9300 |
| 2024-10-18 | 1.24 | $1.23 | 2136 |
| 2024-10-17 | 1.24 | $1.25 | 1300 |
| 2024-10-16 | 1.24 | $1.21 | 7000 |
| 2024-10-15 | 1.24 | $1.24 | 7600 |
| 2024-10-14 | 1.24 | $1.20 | 6747 |
| 2024-10-11 | 1.24 | $1.26 | 1948 |
| 2024-10-10 | 1.24 | $1.25 | 16847 |
| 2024-10-09 | 1.24 | $1.29 | 3500 |
| 2024-10-08 | 1.24 | $1.25 | 13000 |
| 2024-10-07 | 1.23 | $1.25 | 78701 |
| 2024-10-04 | 1.23 | $1.23 | 18802 |
| 2024-10-03 | 1.23 | $1.14 | 3300 |
| 2024-10-02 | 1.24 | $1.16 | 30927 |
| 2024-10-01 | 1.25 | $1.18 | 7600 |
| 2024-09-30 | 1.26 | $1.17 | 3200 |
| 2024-09-27 | 1.27 | $1.21 | 11232 |
| 2024-09-26 | 1.28 | $1.20 | 8100 |
| 2024-09-25 | 1.28 | $1.15 | 43804 |
| 2024-09-24 | 1.30 | $1.03 | 212312 |
| 2024-09-23 | 1.33 | $1.26 | 4360 |
| 2024-09-20 | 1.33 | $1.27 | 10804 |
| 2024-09-19 | 1.34 | $1.27 | 6404 |
| 2024-09-18 | 1.35 | $1.32 | 4649 |
| 2024-09-17 | 1.35 | $1.30 | 5431 |
| 2024-09-16 | 1.35 | $1.34 | 17612 |
| 2024-09-13 | 1.36 | $1.40 | 800 |
| 2024-09-12 | 1.35 | $1.35 | 7100 |
| 2024-09-11 | 1.35 | $1.39 | 4843 |
| 2024-09-10 | 1.35 | $1.33 | 5138 |
| 2024-09-09 | 1.35 | $1.37 | 1344 |
| 2024-09-06 | 1.35 | $1.34 | 2220 |
| 2024-09-05 | 1.35 | $1.37 | 1000 |
| 2024-09-04 | 1.35 | $1.38 | 13204 |
| 2024-09-03 | 1.34 | $1.32 | 30326 |
| 2024-08-30 | 1.34 | $1.35 | 22300 |
| 2024-08-29 | 1.34 | $1.32 | 3042 |
| 2024-08-28 | 1.35 | $1.31 | 10000 |
| 2024-08-27 | 1.35 | $1.32 | 2671 |
| 2024-08-26 | 1.35 | $1.32 | 6915 |
| 2024-08-23 | 1.36 | $1.35 | 30805 |
| 2024-08-22 | 1.36 | $1.32 | 5856 |
| 2024-08-21 | 1.36 | $1.34 | 1100 |
| 2024-08-20 | 1.36 | $1.31 | 1000 |
| 2024-08-19 | 1.37 | $1.34 | 14100 |
| 2024-08-16 | 1.37 | $1.36 | 1512 |
| 2024-08-15 | 1.37 | $1.33 | 305 |
| 2024-08-14 | 1.38 | $1.28 | 1800 |
| 2024-08-13 | 1.39 | $1.33 | 12513 |
| 2024-08-12 | 1.39 | $1.35 | 8426 |
| 2024-08-09 | 1.40 | $1.32 | 759 |
| 2024-08-08 | 1.41 | $1.30 | 13420 |
| 2024-08-07 | 1.42 | $1.41 | 7507 |
| 2024-08-06 | 1.42 | $1.34 | 3200 |
| 2024-08-05 | 1.43 | $1.31 | 14522 |
| 2024-08-02 | 1.44 | $1.43 | 2422 |
| 2024-08-01 | 1.44 | $1.49 | 1300 |
| 2024-07-31 | 1.44 | $1.53 | 20725 |
| 2024-07-30 | 1.43 | $1.47 | 24349 |
| 2024-07-29 | 1.42 | $1.53 | 19963 |
| 2024-07-26 | 1.41 | $1.52 | 31600 |
| 2024-07-25 | 1.40 | $1.48 | 15344 |
| 2024-07-24 | 1.39 | $1.44 | 5233 |
| 2024-07-23 | 1.39 | $1.45 | 34916 |
| 2024-07-22 | 1.38 | $1.54 | 9455 |
| 2024-07-19 | 1.36 | $1.48 | 12180 |
| 2024-07-18 | 1.35 | $1.52 | 73343 |
| 2024-07-17 | 1.33 | $1.43 | 53659 |
| 2024-07-16 | 1.32 | $1.36 | 1489 |
| 2024-07-15 | 1.32 | $1.40 | 17257 |
| 2024-07-12 | 1.31 | $1.36 | 4563 |
| 2024-07-11 | 1.31 | $1.34 | 11078 |
| 2024-07-10 | 1.30 | $1.30 | 26978 |
| 2024-07-09 | 1.30 | $1.36 | 17549 |
| 2024-07-08 | 1.30 | $1.34 | 11598 |
| 2024-07-05 | 1.29 | $1.34 | 17729 |
| 2024-07-03 | 1.29 | $1.31 | 5498 |
| 2024-07-02 | 1.29 | $1.26 | 5393 |
| 2024-07-01 | 1.29 | $1.29 | 13309 |
| 2024-06-28 | 1.29 | $1.28 | 55532 |
| 2024-06-27 | 1.29 | $1.21 | 9278 |
| 2024-06-26 | 1.30 | $1.22 | 6151 |
| 2024-06-25 | 1.31 | $1.19 | 24213 |
| 2024-06-24 | 1.32 | $1.13 | 8121 |
| 2024-06-21 | 1.34 | $1.17 | 10868 |
| 2024-06-20 | 1.36 | $1.19 | 15540 |
| 2024-06-18 | 1.37 | $1.22 | 13864 |
| 2024-06-17 | 1.39 | $1.24 | 5816 |
| 2024-06-14 | 1.41 | $1.29 | 23927 |
| 2024-06-13 | 1.42 | $1.34 | 35128 |
| 2024-06-12 | 1.43 | $1.36 | 17867 |
| 2024-06-11 | 1.43 | $1.43 | 9669 |
| 2024-06-10 | 1.43 | $1.42 | 11544 |
| 2024-06-07 | 1.43 | $1.43 | 11701 |
| 2024-06-06 | 1.43 | $1.46 | 88185 |
| 2024-06-05 | 1.43 | $1.36 | 39995 |
| 2024-06-04 | 1.44 | $1.40 | 476048 |
| 2024-06-03 | 1.44 | $1.34 | 17350 |
| 2024-05-31 | 1.45 | $1.33 | 6324 |
| 2024-05-30 | 1.47 | $1.33 | 51507 |
| 2024-05-29 | 1.48 | $1.43 | 7636 |
| 2024-05-28 | 1.49 | $1.43 | 14138 |
| 2024-05-24 | 1.49 | $1.49 | 5645 |
| 2024-05-23 | 1.49 | $1.45 | 10313 |
| 2024-05-22 | 1.50 | $1.47 | 41683 |
| 2024-05-21 | 1.50 | $1.52 | 7371 |
| 2024-05-20 | 1.50 | $1.52 | 1957 |
| 2024-05-17 | 1.50 | $1.53 | 10055 |
| 2024-05-16 | 1.49 | $1.55 | 86231 |
| 2024-05-15 | 1.49 | $1.46 | 13086 |
| 2024-05-14 | 1.49 | $1.49 | 23795 |
| 2024-05-13 | 1.49 | $1.39 | 3291 |
| 2024-05-10 | 1.50 | $1.39 | 15418 |
| 2024-05-09 | 1.51 | $1.42 | 9033 |
| 2024-05-08 | 1.52 | $1.44 | 2266 |
| 2024-05-07 | 1.53 | $1.43 | 7550 |
| 2024-05-06 | 1.54 | $1.48 | 11845 |
| 2024-05-03 | 1.54 | $1.52 | 4958 |
| 2024-05-02 | 1.55 | $1.56 | 2891 |
| 2024-05-01 | 1.55 | $1.56 | 2867 |
| 2024-04-30 | 1.54 | $1.55 | 4426 |
| 2024-04-29 | 1.54 | $1.57 | 10297 |
| 2024-04-26 | 1.54 | $1.58 | 13804 |
| 2024-04-25 | 1.54 | $1.56 | 15545 |
| 2024-04-24 | 1.53 | $1.55 | 9190 |
| 2024-04-23 | 1.53 | $1.58 | 20217 |
| 2024-04-22 | 1.53 | $1.63 | 8315 |
| 2024-04-19 | 1.52 | $1.56 | 18144 |
| 2024-04-18 | 1.51 | $1.55 | 13982 |
| 2024-04-17 | 1.51 | $1.60 | 45171 |
| 2024-04-16 | 1.50 | $1.58 | 195363 |
| 2024-04-15 | 1.49 | $1.54 | 6291 |
| 2024-04-12 | 1.49 | $1.41 | 16316 |
| 2024-04-11 | 1.49 | $1.45 | 22243 |
| 2024-04-10 | 1.50 | $1.49 | 57527 |
| 2024-04-09 | 1.50 | $1.51 | 6238 |
| 2024-04-08 | 1.50 | $1.55 | 16007 |
| 2024-04-05 | 1.49 | $1.51 | 7318 |
| 2024-04-04 | 1.49 | $1.47 | 22683 |
| 2024-04-03 | 1.49 | $1.58 | 50831 |
| 2024-04-02 | 1.48 | $1.52 | 21052 |
| 2024-04-01 | 1.48 | $1.60 | 36488 |
| 2024-03-28 | 1.47 | $1.46 | 6000 |
| 2024-03-27 | 1.47 | $1.44 | 13414 |
| 2024-03-26 | 1.47 | $1.45 | 3731 |
| 2024-03-25 | 1.47 | $1.42 | 38529 |
| 2024-03-22 | 1.48 | $1.39 | 25360 |
| 2024-03-21 | 1.49 | $1.40 | 9446 |
| 2024-03-20 | 1.50 | $1.45 | 5276 |
| 2024-03-19 | 1.50 | $1.43 | 2787 |
| 2024-03-18 | 1.51 | $1.48 | 15770 |
| 2024-03-15 | 1.51 | $1.50 | 27092 |
| 2024-03-14 | 1.51 | $1.49 | 6430 |
| 2024-03-13 | 1.52 | $1.47 | 15911 |
| 2024-03-12 | 1.52 | $1.44 | 23251 |
| 2024-03-11 | 1.53 | $1.51 | 11721 |
| 2024-03-08 | 1.53 | $1.55 | 45663 |
| 2024-03-07 | 1.53 | $1.58 | 57751 |
| 2024-03-06 | 1.52 | $1.56 | 10796 |
| 2024-03-05 | 1.52 | $1.57 | 28697 |
| 2024-03-04 | 1.52 | $1.62 | 40964 |
| 2024-03-01 | 1.50 | $1.64 | 6102 |
| 2024-02-29 | 1.49 | $1.61 | 29799 |
| 2024-02-28 | 1.48 | $1.51 | 37600 |
| 2024-02-27 | 1.47 | $1.48 | 66011 |
| 2024-02-26 | 1.47 | $1.75 | 169245 |
| 2024-02-23 | 1.44 | $1.55 | 10938 |
| 2024-02-22 | 1.43 | $1.57 | 80701 |
| 2024-02-21 | 1.42 | $1.45 | 86058 |
| 2024-02-20 | 1.42 | $1.47 | 56644 |
| 2024-02-16 | 1.41 | $1.62 | 164047 |
| 2024-02-15 | 1.39 | $1.42 | 38209 |
| 2024-02-14 | 1.38 | $1.53 | 36535 |
| 2024-02-13 | 1.37 | $1.59 | 91310 |
| 2024-02-12 | 1.35 | $1.73 | 1.8M |
| 2024-02-09 | 1.31 | $1.26 | 12999 |
| 2024-02-08 | 1.31 | $1.27 | 13523 |
| 2024-02-07 | 1.32 | $1.25 | 4761 |
| 2024-02-06 | 1.32 | $1.23 | 8995 |
| 2024-02-05 | 1.33 | $1.27 | 9379 |
| 2024-02-02 | 1.34 | $1.25 | 10199 |
| 2024-02-01 | 1.35 | $1.25 | 6842 |
| 2024-01-31 | 1.36 | $1.29 | 6957 |
| 2024-01-30 | 1.36 | $1.34 | 26421 |
| 2024-01-29 | 1.37 | $1.51 | 3171 |
| 2024-01-26 | 1.35 | $1.49 | 7942 |
| 2024-01-25 | 1.34 | $1.49 | 43444 |
| 2024-01-24 | 1.32 | $1.32 | 26209 |
| 2024-01-23 | 1.32 | $1.26 | 20706 |
| 2024-01-22 | 1.33 | $1.19 | 20385 |
| 2024-01-19 | 1.34 | $1.27 | 6854 |
| 2024-01-18 | 1.35 | $1.27 | 14698 |
| 2024-01-17 | 1.36 | $1.31 | 51693 |
| 2024-01-16 | 1.36 | $1.35 | 43965 |
| 2024-01-12 | 1.37 | $1.34 | 81619 |
| 2024-01-11 | 1.37 | $1.34 | 1025 |
| 2024-01-10 | 1.37 | $1.37 | 6106 |
| 2024-01-09 | 1.37 | $1.35 | 15584 |
| 2024-01-08 | 1.37 | $1.32 | 5768 |
| 2024-01-05 | 1.38 | $1.31 | 20727 |
| 2024-01-04 | 1.39 | $1.31 | 34843 |
| 2024-01-03 | 1.40 | $1.31 | 16347 |
| 2024-01-02 | 1.41 | $1.35 | 7564 |
| 2023-12-29 | 1.41 | $1.39 | 13378 |
| 2023-12-28 | 1.41 | $1.38 | 31251 |
| 2023-12-27 | 1.42 | $1.44 | 6166 |
| 2023-12-26 | 1.41 | $1.45 | 31551 |
| 2023-12-22 | 1.41 | $1.40 | 9315 |
| 2023-12-21 | 1.41 | $1.44 | 8671 |
| 2023-12-20 | 1.41 | $1.46 | 8992 |
| 2023-12-19 | 1.40 | $1.52 | 12938 |
| 2023-12-18 | 1.39 | $1.54 | 9255 |
| 2023-12-15 | 1.37 | $1.57 | 20878 |
| 2023-12-14 | 1.35 | $1.40 | 32449 |
| 2023-12-13 | 1.35 | $1.57 | 10794 |
| 2023-12-12 | 1.33 | $1.74 | 41544 |
| 2023-12-11 | 1.28 | $1.74 | 63684 |
| 2023-12-08 | 1.23 | $1.50 | 73442 |
| 2023-12-07 | 1.21 | $1.26 | 5086 |
| 2023-12-06 | 1.20 | $1.33 | 8085 |
| 2023-12-05 | 1.19 | $1.33 | 5983 |
| 2023-12-04 | 1.17 | $1.28 | 18027 |
| 2023-12-01 | 1.16 | $1.25 | 8072 |
| 2023-11-30 | 1.15 | $1.25 | 48566 |
| 2023-11-29 | 1.14 | $1.09 | 6180 |
| 2023-11-28 | 1.15 | $1.10 | 1660 |
| 2023-11-27 | 1.15 | $1.08 | 3774 |
| 2023-11-24 | 1.16 | $1.06 | 3407 |
| 2023-11-22 | 1.17 | $1.05 | 2509 |
| 2023-11-21 | 1.18 | $1.07 | 5351 |
| 2023-11-20 | 1.19 | $1.02 | 4899 |
| 2023-11-17 | 1.21 | $1.05 | 6079 |
| 2023-11-16 | 1.23 | $1.04 | 14283 |
| 2023-11-15 | 1.25 | $1.04 | 5470 |
| 2023-11-14 | 1.27 | $1.04 | 12612 |
| 2023-11-13 | 1.29 | $1.02 | 20276 |
| 2023-11-10 | 1.32 | $1.10 | 8247 |
| 2023-11-09 | 1.35 | $1.17 | 3675 |
| 2023-11-08 | 1.37 | $1.20 | 6239 |
| 2023-11-07 | 1.38 | $1.26 | 2197 |
| 2023-11-06 | 1.40 | $1.34 | 3034 |
| 2023-11-03 | 1.40 | $1.30 | 6002 |
| 2023-11-02 | 1.41 | $1.27 | 9640 |
| 2023-11-01 | 1.43 | $1.22 | 6191 |
| 2023-10-31 | 1.45 | $1.13 | 3969 |
| 2023-10-30 | 1.48 | $1.12 | 18932 |
| 2023-10-27 | 1.52 | $1.12 | 11946 |
| 2023-10-26 | 1.56 | $1.12 | 18137 |
| 2023-10-25 | 1.61 | $1.24 | 14682 |
| 2023-10-24 | 1.65 | $1.40 | 17823 |
| 2023-10-23 | 1.68 | $1.48 | 10364 |
| 2023-10-20 | 1.70 | $1.61 | 4569 |
| 2023-10-19 | 1.71 | $1.56 | 2888 |
| 2023-10-18 | 1.72 | $1.56 | 640 |
| 2023-10-17 | 1.74 | $1.65 | 5194 |
| 2023-10-16 | 1.75 | $1.55 | 3888 |
| 2023-10-13 | 1.77 | $1.54 | 22177 |
| 2023-10-12 | 1.79 | $1.70 | 6624 |
| 2023-10-11 | 1.80 | $1.77 | 814 |
| 2023-10-10 | 1.81 | $1.73 | 10094 |
| 2023-10-09 | 1.82 | $1.78 | 4664 |
| 2023-10-06 | 1.82 | $1.86 | 2965 |
| 2023-10-05 | 1.82 | $1.87 | 6712 |
| 2023-10-04 | 1.81 | $1.84 | 1521 |
| 2023-10-03 | 1.81 | $1.85 | 15007 |
| 2023-10-02 | 1.80 | $1.84 | 12226 |
| 2023-09-29 | 1.80 | $1.75 | 6436 |
| 2023-09-28 | 1.81 | $1.70 | 2056 |
| 2023-09-27 | 1.82 | $1.71 | 5653 |
| 2023-09-26 | 1.83 | $1.79 | 3129 |
| 2023-09-25 | 1.83 | $1.70 | 5007 |
| 2023-09-22 | 1.85 | $1.75 | 3535 |
| 2023-09-21 | 1.86 | $1.74 | 2174 |
| 2023-09-20 | 1.87 | $1.80 | 4166 |
| 2023-09-19 | 1.88 | $1.85 | 6925 |
| 2023-09-18 | 1.88 | $1.94 | 10198 |
| 2023-09-15 | 1.87 | $1.83 | 5728 |
| 2023-09-14 | 1.88 | $1.90 | 99595 |
| 2023-09-13 | 1.87 | $1.71 | 2435 |
| 2023-09-12 | 1.89 | $1.74 | 2448 |
| 2023-09-11 | 1.91 | $1.74 | 1963 |
| 2023-09-08 | 1.92 | $1.72 | 8034 |
| 2023-09-07 | 1.95 | $1.80 | 13017 |
| 2023-09-06 | 1.96 | $1.88 | 8445 |
| 2023-09-05 | 1.97 | $1.86 | 39440 |
| 2023-09-01 | 1.98 | $1.77 | 5237 |
| 2023-08-31 | 2.00 | $1.74 | 7656 |
| 2023-08-30 | 2.03 | $1.72 | 4707 |
| 2023-08-29 | 2.06 | $1.74 | 5771 |
| 2023-08-28 | 2.10 | $1.74 | 6301 |
| 2023-08-25 | 2.14 | $1.76 | 27944 |
| 2023-08-24 | 2.18 | $1.74 | 30804 |
| 2023-08-23 | 2.22 | $1.83 | 10872 |
| 2023-08-22 | 2.26 | $1.80 | 19816 |
| 2023-08-21 | 2.31 | $1.94 | 6284 |
| 2023-08-18 | 2.35 | $2.06 | 37354 |
| 2023-08-17 | 2.38 | $2.29 | 10568 |
| 2023-08-16 | 2.39 | $2.31 | 9629 |
| 2023-08-15 | 2.40 | $2.41 | 3123 |
| 2023-08-14 | 2.40 | $2.34 | 3740 |
| 2023-08-11 | 2.40 | $2.37 | 14185 |
| 2023-08-10 | 2.41 | $2.41 | 5987 |
| 2023-08-09 | 2.41 | $2.44 | 3823 |
| 2023-08-08 | 2.40 | $2.42 | 2596 |
| 2023-08-07 | 2.40 | $2.44 | 2564 |
| 2023-08-04 | 2.40 | $2.37 | 18476 |
| 2023-08-03 | 2.40 | $2.38 | 8549 |
| 2023-08-02 | 2.40 | $2.35 | 8198 |
| 2023-08-01 | 2.41 | $2.41 | 4990 |
| 2023-07-31 | 2.41 | $2.41 | 10371 |
| 2023-07-28 | 2.41 | $2.46 | 3626 |
| 2023-07-27 | 2.40 | $2.41 | 7730 |
| 2023-07-26 | 2.40 | $2.49 | 10318 |
| 2023-07-25 | 2.39 | $2.60 | 10665 |
| 2023-07-24 | 2.37 | $2.51 | 102009 |
| 2023-07-21 | 2.35 | $2.36 | 9327 |
| 2023-07-20 | 2.35 | $2.24 | 1814 |
| 2023-07-19 | 2.37 | $2.27 | 10189 |
| 2023-07-18 | 2.37 | $2.32 | 7939 |
| 2023-07-17 | 2.38 | $2.38 | 3423 |
| 2023-07-14 | 2.38 | $2.40 | 7359 |
| 2023-07-13 | 2.38 | $2.34 | 14205 |
| 2023-07-12 | 2.38 | $2.38 | 16272 |
| 2023-07-11 | 2.38 | $2.44 | 45264 |
| 2023-07-10 | 2.38 | $2.38 | 25676 |
| 2023-07-07 | 2.38 | $2.33 | 10254 |
| 2023-07-06 | 2.38 | $2.36 | 16455 |
| 2023-07-05 | 2.38 | $2.33 | 10517 |
| 2023-07-03 | 2.39 | $2.32 | 3820 |
| 2023-06-30 | 2.40 | $2.29 | 49967 |
| 2023-06-29 | 2.41 | $2.26 | 19686 |
| 2023-06-28 | 2.42 | $2.17 | 14459 |
| 2023-06-27 | 2.45 | $2.15 | 93859 |
| 2023-06-26 | 2.48 | $2.44 | 7972 |
| 2023-06-23 | 2.49 | $2.43 | 45087 |
| 2023-06-22 | 2.49 | $2.52 | 27864 |
| 2023-06-21 | 2.49 | $2.51 | 52802 |
| 2023-06-20 | 2.49 | $2.54 | 47525 |
| 2023-06-16 | 2.48 | $2.51 | 69134 |
| 2023-06-15 | 2.48 | $2.82 | 161820 |
| 2023-06-14 | 2.44 | $2.64 | 86296 |
| 2023-06-13 | 2.42 | $2.63 | 62761 |
| 2023-06-12 | 2.40 | $2.57 | 177842 |
| 2023-06-09 | 2.38 | $2.38 | 36203 |
| 2023-06-08 | 2.38 | $2.55 | 77752 |
| 2023-06-07 | 2.37 | $2.53 | 123145 |
| 2023-06-06 | 2.35 | $2.63 | 44800 |
| 2023-06-05 | 2.32 | $2.57 | 17634 |
| 2023-06-02 | 2.29 | $2.59 | 48530 |
| 2023-06-01 | 2.26 | $2.62 | 114437 |
| 2023-05-31 | 2.23 | $2.54 | 127713 |
| 2023-05-30 | 2.19 | $2.50 | 409589 |
| 2023-05-26 | 2.16 | $2.55 | 777335 |
| 2023-05-25 | 2.12 | $2.93 | 8.3M |
| 2023-05-24 | 2.03 | $2.03 | 2268 |
| 2023-05-23 | 2.04 | $2.10 | 3269 |
| 2023-05-22 | 2.03 | $2.10 | 10384 |
| 2023-05-19 | 2.02 | $2.08 | 11959 |
| 2023-05-18 | 2.01 | $2.15 | 19327 |
| 2023-05-17 | 2.00 | $2.10 | 3375 |
| 2023-05-16 | 1.99 | $2.00 | 52477 |
| 2023-05-15 | 1.99 | $2.26 | 222836 |
| 2023-05-12 | 1.96 | $2.04 | 128992 |
| 2023-05-11 | 1.95 | $1.92 | 4144 |
| 2023-05-10 | 1.95 | $1.93 | 4327 |
| 2023-05-09 | 1.96 | $1.94 | 3321 |
| 2023-05-08 | 1.96 | $2.02 | 1275 |
| 2023-05-05 | 1.95 | $1.94 | 1437 |
| 2023-05-04 | 1.95 | $1.99 | 11496 |
| 2023-05-03 | 1.95 | $1.99 | 65973 |
| 2023-05-02 | 1.95 | $1.80 | 15056 |
| 2023-05-01 | 1.96 | $1.76 | 16346 |
| 2023-04-28 | 1.98 | $1.69 | 14349 |
| 2023-04-27 | 2.01 | $1.81 | 5993 |
| 2023-04-26 | 2.04 | $1.80 | 8212 |
| 2023-04-25 | 2.06 | $1.87 | 6755 |
| 2023-04-24 | 2.08 | $1.91 | 14701 |
| 2023-04-21 | 2.10 | $2.03 | 7782 |
| 2023-04-20 | 2.11 | $2.03 | 9268 |
| 2023-04-19 | 2.11 | $2.06 | 2093 |
| 2023-04-18 | 2.12 | $2.05 | 808 |
| 2023-04-17 | 2.13 | $2.09 | 2532 |
| 2023-04-14 | 2.13 | $2.05 | 5711 |
| 2023-04-13 | 2.14 | $2.06 | 5337 |
| 2023-04-12 | 2.15 | $2.08 | 33848 |
| 2023-04-11 | 2.16 | $2.20 | 6174 |
| 2023-04-10 | 2.15 | $2.15 | 2282 |
| 2023-04-06 | 2.15 | $2.16 | 17478 |
| 2023-04-05 | 2.15 | $2.11 | 4331 |
| 2023-04-04 | 2.15 | $2.13 | 1957 |
| 2023-04-03 | 2.16 | $2.22 | 8783 |
| 2023-03-31 | 2.15 | $2.14 | 10641 |
| 2023-03-30 | 2.15 | $2.11 | 10001 |
| 2023-03-29 | 2.16 | $2.10 | 2333 |
| 2023-03-28 | 2.16 | $2.06 | 3986 |
| 2023-03-27 | 2.17 | $2.06 | 6769 |
| 2023-03-24 | 2.18 | $2.12 | 3165 |
| 2023-03-23 | 2.19 | $2.12 | 10235 |
| 2023-03-22 | 2.20 | $2.12 | 15022 |
| 2023-03-21 | 2.21 | $2.11 | 9495 |
| 2023-03-20 | 2.22 | $2.13 | 5134 |
| 2023-03-17 | 2.23 | $2.19 | 9715 |
| 2023-03-16 | 2.23 | $2.15 | 7612 |
| 2023-03-15 | 2.24 | $2.19 | 22662 |
| 2023-03-14 | 2.25 | $2.17 | 1306 |
| 2023-03-13 | 2.25 | $2.15 | 7421 |
| 2023-03-10 | 2.26 | $2.22 | 4192 |
| 2023-03-09 | 2.27 | $2.26 | 1836 |
| 2023-03-08 | 2.27 | $2.30 | 1797 |
| 2023-03-07 | 2.27 | $2.31 | 1512 |
| 2023-03-06 | 2.26 | $2.34 | 7976 |
| 2023-03-03 | 2.25 | $2.31 | 10506 |
| 2023-03-02 | 2.25 | $2.35 | 3960 |
| 2023-03-01 | 2.24 | $2.31 | 10062 |
| 2023-02-28 | 2.23 | $2.25 | 4262 |
| 2023-02-27 | 2.23 | $2.27 | 16554 |
| 2023-02-24 | 2.22 | $2.24 | 20525 |
| 2023-02-23 | 2.22 | $2.27 | 2576 |
| 2023-02-22 | 2.22 | $2.31 | 3156 |
| 2023-02-21 | 2.21 | $2.29 | 4199 |
| 2023-02-17 | 2.20 | $2.36 | 19717 |
| 2023-02-16 | 2.18 | $2.33 | 36840 |
| 2023-02-15 | 2.17 | $2.26 | 6391 |
| 2023-02-14 | 2.16 | $2.28 | 5874 |
| 2023-02-13 | 2.14 | $2.17 | 15489 |
| 2023-02-10 | 2.14 | $2.21 | 16260 |
| 2023-02-09 | 2.13 | $2.23 | 5099 |
| 2023-02-08 | 2.12 | $2.29 | 10653 |
| 2023-02-07 | 2.11 | $2.27 | 7842 |
| 2023-02-06 | 2.09 | $2.26 | 9767 |
| 2023-02-03 | 2.07 | $2.28 | 32381 |
| 2023-02-02 | 2.05 | $2.19 | 32332 |
| 2023-02-01 | 2.03 | $2.11 | 16307 |
| 2023-01-31 | 2.02 | $2.02 | 9468 |
| 2023-01-30 | 2.03 | $2.10 | 18742 |
| 2023-01-27 | 2.02 | $2.12 | 8004 |
| 2023-01-26 | 2.01 | $2.15 | 15588 |
| 2023-01-25 | 1.99 | $2.14 | 9346 |
| 2023-01-24 | 1.98 | $2.17 | 6867 |
| 2023-01-23 | 1.96 | $2.13 | 27483 |
| 2023-01-20 | 1.94 | $1.99 | 6843 |
| 2023-01-19 | 1.93 | $1.99 | 14344 |
| 2023-01-18 | 1.93 | $1.98 | 17643 |
| 2023-01-17 | 1.92 | $2.09 | 21888 |
| 2023-01-13 | 1.90 | $2.16 | 164030 |
| 2023-01-12 | 1.87 | $1.96 | 8314 |
| 2023-01-11 | 1.87 | $1.94 | 16047 |
| 2023-01-10 | 1.86 | $1.91 | 6884 |
| 2023-01-09 | 1.85 | $1.90 | 14002 |
| 2023-01-06 | 1.85 | $1.85 | 14294 |
| 2023-01-05 | 1.85 | $1.80 | 9081 |
| 2023-01-04 | 1.85 | $1.80 | 32523 |
| 2023-01-03 | 1.86 | $1.82 | 84222 |
| 2022-12-30 | 1.86 | $1.60 | 38235 |
| 2022-12-29 | 1.89 | $1.61 | 14883 |
| 2022-12-28 | 1.92 | $1.54 | 6932 |
| 2022-12-27 | 1.96 | $1.58 | 22497 |
| 2022-12-23 | 2.00 | $1.62 | 5622 |
| 2022-12-22 | 2.04 | $1.65 | 14206 |
| 2022-12-21 | 2.08 | $1.75 | 11313 |
| 2022-12-20 | 2.11 | $1.66 | 16348 |
| 2022-12-19 | 2.16 | $1.77 | 86476 |
| 2022-12-16 | 2.20 | $1.82 | 25554 |
| 2022-12-15 | 2.24 | $1.91 | 10889 |
| 2022-12-14 | 2.28 | $1.92 | 49109 |
| 2022-12-13 | 2.32 | $1.96 | 112597 |
| 2022-12-12 | 2.35 | $2.04 | 98999 |
| 2022-12-09 | 2.39 | $2.22 | 56906 |
| 2022-12-08 | 2.40 | $2.18 | 34925 |
| 2022-12-07 | 2.43 | $2.26 | 4254 |
| 2022-12-06 | 2.45 | $2.33 | 6552 |
| 2022-12-05 | 2.46 | $2.34 | 2494 |
| 2022-12-02 | 2.47 | $2.41 | 14860 |
| 2022-12-01 | 2.48 | $2.24 | 34598 |
| 2022-11-30 | 2.50 | $2.60 | 11389 |
| 2022-11-29 | 2.49 | $2.48 | 3861 |
| 2022-11-28 | 2.49 | $2.52 | 5049 |
| 2022-11-25 | 2.49 | $2.57 | 970 |
| 2022-11-23 | 2.48 | $2.60 | 8266 |
| 2022-11-22 | 2.47 | $2.55 | 10517 |
| 2022-11-21 | 2.46 | $2.49 | 15629 |
| 2022-11-18 | 2.46 | $2.50 | 1212 |
| 2022-11-17 | 2.45 | $2.50 | 5601 |
| 2022-11-16 | 2.45 | $2.46 | 3459 |
| 2022-11-15 | 2.45 | $2.50 | 16379 |
| 2022-11-14 | 2.44 | $2.51 | 18012 |
| 2022-11-11 | 2.44 | $2.40 | 9381 |
| 2022-11-10 | 2.44 | $2.31 | 11032 |
| 2022-11-09 | 2.45 | $2.30 | 4164 |
| 2022-11-08 | 2.47 | $2.34 | 4934 |
| 2022-11-07 | 2.48 | $2.33 | 13301 |
| 2022-11-04 | 2.50 | $2.42 | 36318 |
| 2022-11-03 | 2.51 | $2.30 | 19409 |
| 2022-11-02 | 2.53 | $2.41 | 10606 |
| 2022-11-01 | 2.54 | $2.56 | 15227 |
| 2022-10-31 | 2.54 | $2.59 | 9889 |
| 2022-10-28 | 2.54 | $2.54 | 12595 |
| 2022-10-27 | 2.53 | $2.53 | 10447 |
| 2022-10-26 | 2.54 | $2.67 | 8397 |
| 2022-10-25 | 2.52 | $2.61 | 9026 |
| 2022-10-24 | 2.51 | $2.59 | 9923 |
| 2022-10-21 | 2.50 | $2.55 | 7358 |
| 2022-10-20 | 2.50 | $2.54 | 7743 |
| 2022-10-19 | 2.49 | $2.42 | 2543 |
| 2022-10-18 | 2.50 | $2.54 | 14073 |
| 2022-10-17 | 2.50 | $2.49 | 9124 |
| 2022-10-14 | 2.50 | $2.43 | 8243 |
| 2022-10-13 | 2.51 | $2.42 | 14671 |
| 2022-10-12 | 2.51 | $2.45 | 7141 |
| 2022-10-11 | 2.52 | $2.38 | 29660 |
| 2022-10-10 | 2.54 | $2.49 | 4634 |
| 2022-10-07 | 2.54 | $2.61 | 9362 |
| 2022-10-06 | 2.53 | $2.50 | 31637 |
| 2022-10-05 | 2.54 | $2.63 | 11619 |
| 2022-10-04 | 2.53 | $2.54 | 17649 |
| 2022-10-03 | 2.53 | $2.35 | 4988 |
| 2022-09-30 | 2.54 | $2.42 | 6399 |
| 2022-09-29 | 2.56 | $2.31 | 10726 |
| 2022-09-28 | 2.58 | $2.36 | 22889 |
| 2022-09-27 | 2.61 | $2.33 | 25760 |
| 2022-09-26 | 2.64 | $2.31 | 18762 |
| 2022-09-23 | 2.67 | $2.27 | 36167 |
| 2022-09-22 | 2.71 | $2.46 | 32681 |
| 2022-09-21 | 2.74 | $2.56 | 11121 |
| 2022-09-20 | 2.76 | $2.53 | 20707 |
| 2022-09-19 | 2.78 | $2.55 | 12930 |
| 2022-09-16 | 2.81 | $2.61 | 48658 |
| 2022-09-15 | 2.83 | $2.80 | 22414 |
| 2022-09-14 | 2.83 | $2.76 | 12656 |
| 2022-09-13 | 2.84 | $2.84 | 22735 |
| 2022-09-12 | 2.84 | $2.80 | 13747 |
| 2022-09-09 | 2.84 | $2.88 | 15434 |
| 2022-09-08 | 2.84 | $2.83 | 27838 |
| 2022-09-07 | 2.84 | $2.83 | 45973 |
| 2022-09-06 | 2.84 | $2.68 | 88529 |
| 2022-09-02 | 2.86 | $2.66 | 34049 |
| 2022-09-01 | 2.88 | $2.62 | 20112 |
| 2022-08-31 | 2.91 | $2.61 | 69946 |
| 2022-08-30 | 2.94 | $2.62 | 25760 |
| 2022-08-29 | 2.97 | $2.75 | 37770 |
| 2022-08-26 | 2.99 | $2.82 | 30595 |
| 2022-08-25 | 3.01 | $2.89 | 17210 |
| 2022-08-24 | 3.03 | $2.82 | 13953 |
| 2022-08-23 | 3.05 | $2.88 | 68002 |
| 2022-08-22 | 3.06 | $2.77 | 55265 |
| 2022-08-19 | 3.10 | $2.92 | 37067 |
| 2022-08-18 | 3.11 | $3.06 | 33624 |
| 2022-08-17 | 3.12 | $3.06 | 36951 |
| 2022-08-16 | 3.13 | $3.16 | 51048 |
| 2022-08-15 | 3.12 | $3.30 | 190438 |
| 2022-08-12 | 3.10 | $3.28 | 115050 |
| 2022-08-11 | 3.09 | $3.12 | 96404 |
| 2022-08-10 | 3.08 | $3.05 | 70761 |
| 2022-08-09 | 3.08 | $3.05 | 301989 |
| 2022-08-08 | 3.09 | $3.09 | 80726 |
| 2022-08-05 | 3.09 | $3.08 | 180127 |
| 2022-08-04 | 3.09 | $3.15 | 358644 |
| 2022-08-03 | 3.08 | $3.62 | 1.9M |
| 2022-08-02 | 3.03 | $3.25 | 690189 |
| 2022-08-01 | 3.00 | $3.14 | 48719 |
| 2022-07-29 | 2.99 | $3.20 | 89058 |
| 2022-07-28 | 2.97 | $3.33 | 335742 |
| 2022-07-27 | 2.93 | $3.22 | 108603 |
| 2022-07-26 | 2.90 | $3.24 | 314514 |
| 2022-07-25 | 2.86 | $3.11 | 67001 |
| 2022-07-22 | 2.83 | $3.20 | 174801 |
| 2022-07-21 | 2.80 | $3.18 | 80255 |
| 2022-07-20 | 2.76 | $3.22 | 244319 |
| 2022-07-19 | 2.71 | $2.93 | 301481 |
| 2022-07-18 | 2.68 | $3.01 | 456946 |
| 2022-07-15 | 2.65 | $2.78 | 32395 |
| 2022-07-14 | 2.64 | $2.61 | 85674 |
| 2022-07-13 | 2.64 | $2.53 | 40512 |
| 2022-07-12 | 2.65 | $2.58 | 81362 |
| 2022-07-11 | 2.66 | $2.75 | 654796 |
| 2022-07-08 | 2.65 | $2.53 | 47029 |
| 2022-07-07 | 2.66 | $2.44 | 29083 |
| 2022-07-06 | 2.68 | $2.44 | 19041 |
| 2022-07-05 | 2.71 | $2.55 | 19384 |
| 2022-07-01 | 2.73 | $2.51 | 10751 |
| 2022-06-30 | 2.75 | $2.51 | 9169 |
| 2022-06-29 | 2.77 | $2.53 | 15034 |
| 2022-06-28 | 2.80 | $2.67 | 26630 |
| 2022-06-27 | 2.81 | $2.71 | 22842 |
| 2022-06-24 | 2.82 | $2.80 | 47332 |
| 2022-06-23 | 2.83 | $2.78 | 27211 |
| 2022-06-22 | 2.83 | $2.86 | 66710 |
| 2022-06-21 | 2.83 | $3.07 | 67599 |
| 2022-06-17 | 2.80 | $2.95 | 22867 |
| 2022-06-16 | 2.79 | $2.97 | 74815 |
| 2022-06-15 | 2.77 | $3.02 | 481303 |
| 2022-06-14 | 2.74 | $2.87 | 381521 |
| 2022-06-13 | 2.73 | $2.79 | 129700 |
| 2022-06-10 | 2.72 | $2.85 | 93643 |
| 2022-06-09 | 2.71 | $3.03 | 138343 |
| 2022-06-08 | 2.67 | $2.94 | 296132 |
| 2022-06-07 | 2.64 | $3.25 | 1.1M |
| 2022-06-06 | 2.58 | $2.78 | 9452 |
| 2022-06-03 | 2.56 | $2.75 | 13059 |
| 2022-06-02 | 2.54 | $2.66 | 41530 |
| 2022-06-01 | 2.52 | $2.55 | 53452 |
| 2022-05-31 | 2.52 | $2.52 | 11586 |
| 2022-05-27 | 2.52 | $2.49 | 71834 |
| 2022-05-26 | 2.53 | $2.42 | 25919 |
| 2022-05-25 | 2.54 | $2.38 | 28478 |
| 2022-05-24 | 2.55 | $2.28 | 11045 |
| 2022-05-23 | 2.58 | $2.32 | 21547 |
| 2022-05-20 | 2.61 | $2.33 | 21787 |
| 2022-05-19 | 2.64 | $2.55 | 16627 |
| 2022-05-18 | 2.65 | $2.37 | 16379 |
| 2022-05-17 | 2.68 | $2.48 | 69224 |
| 2022-05-16 | 2.70 | $2.37 | 18505 |
| 2022-05-13 | 2.73 | $2.46 | 41643 |
| 2022-05-12 | 2.76 | $2.19 | 25997 |
| 2022-05-11 | 2.82 | $2.20 | 41838 |
| 2022-05-10 | 2.89 | $2.36 | 55780 |
| 2022-05-09 | 2.94 | $2.25 | 103067 |
| 2022-05-06 | 3.02 | $2.57 | 83580 |
| 2022-05-05 | 3.06 | $2.75 | 26951 |
| 2022-05-04 | 3.10 | $2.90 | 96996 |
| 2022-05-03 | 3.12 | $2.96 | 145496 |
| 2022-05-02 | 3.13 | $2.96 | 41606 |
| 2022-04-29 | 3.15 | $2.88 | 111376 |
| 2022-04-28 | 3.18 | $2.94 | 43326 |
| 2022-04-27 | 3.21 | $2.95 | 27632 |
| 2022-04-26 | 3.23 | $2.91 | 81388 |
| 2022-04-25 | 3.27 | $3.24 | 73589 |
| 2022-04-22 | 3.27 | $3.11 | 48287 |
| 2022-04-21 | 3.29 | $3.04 | 85750 |
| 2022-04-20 | 3.32 | $3.30 | 303891 |
| 2022-04-19 | 3.32 | $3.20 | 41103 |
| 2022-04-18 | 3.33 | $3.17 | 60090 |
| 2022-04-14 | 3.35 | $3.15 | 38067 |
| 2022-04-13 | 3.37 | $3.25 | 292716 |
| 2022-04-12 | 3.38 | $3.10 | 76356 |
| 2022-04-11 | 3.41 | $3.22 | 45889 |
| 2022-04-08 | 3.43 | $3.22 | 89583 |
| 2022-04-07 | 3.45 | $3.40 | 210939 |
| 2022-04-06 | 3.45 | $3.25 | 68657 |
| 2022-04-05 | 3.48 | $3.36 | 70443 |
| 2022-04-04 | 3.49 | $3.45 | 37466 |
| 2022-04-01 | 3.49 | $3.29 | 263149 |
| 2022-03-31 | 3.51 | $3.33 | 62106 |
| 2022-03-30 | 3.53 | $3.55 | 107556 |
| 2022-03-29 | 3.53 | $3.71 | 119158 |
| 2022-03-28 | 3.51 | $3.70 | 284143 |
| 2022-03-25 | 3.49 | $3.84 | 2.0M |
| 2022-03-24 | 3.46 | $3.60 | 640888 |
| 2022-03-23 | 3.44 | $3.50 | 32678 |
| 2022-03-22 | 3.44 | $3.50 | 60322 |
| 2022-03-21 | 3.43 | $3.41 | 52086 |
| 2022-03-18 | 3.43 | $3.46 | 67597 |
| 2022-03-17 | 3.43 | $3.29 | 45519 |
| 2022-03-16 | 3.44 | $3.16 | 91663 |
| 2022-03-15 | 3.47 | $3.06 | 157931 |
| 2022-03-14 | 3.51 | $3.08 | 204527 |
| 2022-03-11 | 3.56 | $3.49 | 1.2M |
| 2022-03-10 | 3.57 | $3.89 | 431544 |
| 2022-03-09 | 3.53 | $3.49 | 179183 |
| 2022-03-08 | 3.54 | $3.38 | 303823 |
| 2022-03-07 | 3.55 | $3.20 | 180806 |
| 2022-03-04 | 3.59 | $3.27 | 238198 |
| 2022-03-03 | 3.63 | $3.37 | 477406 |
| 2022-03-02 | 3.65 | $4.31 | 767166 |
| 2022-03-01 | 3.58 | $3.44 | 14963 |
| 2022-02-28 | 3.60 | $3.49 | 101923 |
| 2022-02-25 | 3.61 | $3.45 | 6627 |
| 2022-02-24 | 3.63 | $3.30 | 38015 |
| 2022-02-23 | 3.66 | $3.42 | 5971 |
| 2022-02-22 | 3.69 | $3.51 | 14146 |
| 2022-02-18 | 3.71 | $3.48 | 13705 |
| 2022-02-17 | 3.73 | $3.72 | 18005 |
| 2022-02-16 | 3.73 | $3.85 | 52781 |
| 2022-02-15 | 3.72 | $3.79 | 29866 |
| 2022-02-14 | 3.71 | $3.61 | 21016 |
| 2022-02-11 | 3.72 | $3.59 | 18717 |
| 2022-02-10 | 3.74 | $3.74 | 29029 |
| 2022-02-09 | 3.74 | $3.71 | 65763 |
| 2022-02-08 | 3.74 | $3.51 | 18148 |
| 2022-02-07 | 3.76 | $3.55 | 43725 |
| 2022-02-04 | 3.78 | $3.65 | 126768 |
| 2022-02-03 | 3.80 | $3.45 | 31312 |
| 2022-02-02 | 3.83 | $3.58 | 52004 |
| 2022-02-01 | 3.86 | $3.75 | 51446 |
| 2022-01-31 | 3.87 | $3.59 | 43653 |
| 2022-01-28 | 3.90 | $3.24 | 31269 |
| 2022-01-27 | 3.97 | $3.25 | 120040 |
| 2022-01-26 | 4.05 | $3.25 | 39559 |
| 2022-01-25 | 4.13 | $3.41 | 14648 |
| 2022-01-24 | 4.21 | $3.49 | 53694 |
| 2022-01-21 | 4.29 | $3.54 | 57742 |
| 2022-01-20 | 4.36 | $3.52 | 38984 |
| 2022-01-19 | 4.45 | $3.74 | 34547 |
| 2022-01-18 | 4.53 | $3.83 | 41272 |
| 2022-01-14 | 4.60 | $4.01 | 37711 |
| 2022-01-13 | 4.66 | $3.99 | 77127 |
| 2022-01-12 | 4.73 | $4.29 | 470430 |
| 2022-01-11 | 4.78 | $4.18 | 89722 |
| 2022-01-10 | 4.84 | $4.03 | 76186 |
| 2022-01-07 | 4.93 | $4.30 | 24546 |
| 2022-01-06 | 5.00 | $4.36 | 31073 |
| 2022-01-05 | 5.06 | $4.34 | 38444 |
| 2022-01-04 | 5.14 | $4.70 | 29670 |
| 2022-01-03 | 5.19 | $4.91 | 115347 |
| 2021-12-31 | 5.21 | $4.62 | 45590 |
| 2021-12-30 | 5.28 | $4.64 | 112352 |
| 2021-12-29 | 5.34 | $4.59 | 123860 |
| 2021-12-28 | 5.42 | $4.56 | 76258 |
| 2021-12-27 | 5.51 | $5.05 | 84566 |
| 2021-12-23 | 5.56 | $4.89 | 57179 |
| 2021-12-22 | 5.63 | $4.91 | 210834 |
| 2021-12-21 | 5.71 | $5.14 | 56496 |
| 2021-12-20 | 5.77 | $4.90 | 33045 |
| 2021-12-17 | 5.86 | $5.06 | 48326 |
| 2021-12-16 | 5.95 | $4.97 | 50027 |
| 2021-12-15 | 6.05 | $5.25 | 65409 |
| 2021-12-14 | 6.13 | $5.27 | 34346 |
| 2021-12-13 | 6.23 | $5.28 | 27443 |
| 2021-12-10 | 6.32 | $5.62 | 23210 |
| 2021-12-09 | 6.40 | $5.60 | 50117 |
| 2021-12-08 | 6.48 | $6.08 | 194554 |
| 2021-12-07 | 6.53 | $5.99 | 72433 |
| 2021-12-06 | 6.58 | $5.59 | 47555 |
| 2021-12-03 | 6.69 | $5.32 | 87016 |
| 2021-12-02 | 6.83 | $5.83 | 128332 |
| 2021-12-01 | 6.94 | $5.97 | 130388 |
| 2021-11-30 | 7.04 | $6.44 | 74653 |
| 2021-11-29 | 7.10 | $6.73 | 52985 |
| 2021-11-26 | 7.14 | $6.43 | 55505 |
| 2021-11-24 | 7.21 | $6.50 | 170879 |
| 2021-11-23 | 7.29 | $6.55 | 92613 |
| 2021-11-22 | 7.37 | $6.81 | 92346 |
| 2021-11-19 | 7.43 | $6.82 | 80237 |
| 2021-11-18 | 7.49 | $7.19 | 163315 |
| 2021-11-17 | 7.52 | $7.03 | 78219 |
| 2021-11-16 | 7.57 | $7.26 | 38989 |
| 2021-11-15 | 7.60 | $7.24 | 162522 |
| 2021-11-12 | 7.64 | $7.10 | 69075 |
| 2021-11-11 | 7.70 | $7.11 | 108028 |
| 2021-11-10 | 7.76 | $6.95 | 336458 |
| 2021-11-09 | 7.85 | $7.67 | 197677 |
| 2021-11-08 | 7.87 | $7.80 | 569162 |
| 2021-11-05 | 7.87 | $8.12 | 268797 |
| 2021-11-04 | 7.85 | $8.52 | 771380 |
| 2021-11-03 | 7.78 | $7.96 | 141295 |
| 2021-11-02 | 7.76 | $7.94 | 149056 |
| 2021-11-01 | 7.74 | $7.89 | 533133 |
| 2021-10-29 | 7.72 | $7.35 | 58968 |
| 2021-10-28 | 7.76 | $7.55 | 51989 |
| 2021-10-27 | 7.78 | $7.57 | 225030 |
| 2021-10-26 | 7.81 | $7.64 | 215909 |
| 2021-10-25 | 7.83 | $7.78 | 176614 |
| 2021-10-22 | 7.83 | $7.53 | 216290 |
| 2021-10-21 | 7.86 | $7.71 | 243454 |
| 2021-10-20 | 7.88 | $7.55 | 60128 |
| 2021-10-19 | 7.91 | $7.63 | 323524 |
| 2021-10-18 | 7.94 | $7.51 | 121810 |
| 2021-10-15 | 7.99 | $7.55 | 150688 |
| 2021-10-14 | 8.03 | $8.05 | 221962 |
| 2021-10-13 | 8.03 | $7.90 | 108115 |
| 2021-10-12 | 8.05 | $7.77 | 137499 |
| 2021-10-11 | 8.07 | $7.65 | 25606 |
| 2021-10-08 | 8.12 | $7.65 | 120706 |
| 2021-10-07 | 8.17 | $7.68 | 114107 |
| 2021-10-06 | 8.22 | $7.67 | 50513 |
| 2021-10-05 | 8.28 | $7.65 | 154913 |
| 2021-10-04 | 8.34 | $7.30 | 204751 |
| 2021-10-01 | 8.45 | $7.87 | 121005 |
| 2021-09-30 | 8.51 | $7.79 | 129706 |
| 2021-09-29 | 8.59 | $7.69 | 544481 |
| 2021-09-28 | 8.69 | $8.54 | 481162 |
| 2021-09-27 | 8.70 | $8.39 | 225285 |
| 2021-09-24 | 8.73 | $8.50 | 158106 |
| 2021-09-23 | 8.76 | $8.89 | 711872 |
| 2021-09-22 | 8.74 | $8.14 | 139515 |
| 2021-09-21 | 8.81 | $8.24 | 99954 |
| 2021-09-20 | 8.87 | $7.80 | 210614 |
| 2021-09-17 | 8.98 | $8.87 | 275001 |
| 2021-09-16 | 8.99 | $8.50 | 64987 |
| 2021-09-15 | 9.04 | $8.69 | 289009 |
| 2021-09-14 | 9.08 | $8.28 | 138374 |
| 2021-09-13 | 9.16 | $9.13 | 138932 |
| 2021-09-10 | 9.17 | $9.19 | 84978 |
| 2021-09-09 | 9.16 | $9.52 | 266575 |
| 2021-09-08 | 9.13 | $8.98 | 356036 |
| 2021-09-07 | 9.14 | $9.37 | 622040 |
| 2021-09-03 | 9.12 | $9.31 | 358431 |
| 2021-09-02 | 9.10 | $10.21 | 788566 |
| 2021-09-01 | 8.98 | $10.01 | 833353 |
| 2021-08-31 | 8.87 | $10.03 | 8.9M |
| 2021-08-30 | 8.75 | $9.32 | 739077 |
| 2021-08-27 | 8.69 | $8.75 | 146197 |
| 2021-08-26 | 8.69 | $8.59 | 120292 |
| 2021-08-25 | 8.70 | $8.81 | 255717 |
| 2021-08-24 | 8.68 | $8.85 | 263467 |
| 2021-08-23 | 8.67 | $8.60 | 469271 |
| 2021-08-20 | 8.67 | $7.69 | 330873 |
| 2021-08-19 | 8.78 | $7.23 | 254545 |
| 2021-08-18 | 8.94 | $7.41 | 145632 |
| 2021-08-17 | 9.10 | $7.22 | 130055 |
| 2021-08-16 | 9.30 | $7.50 | 114574 |
| 2021-08-13 | 9.49 | $7.54 | 195625 |
| 2021-08-12 | 9.69 | $8.35 | 120197 |
| 2021-08-11 | 9.84 | $8.23 | 393266 |
| 2021-08-10 | 10.01 | $8.84 | 376357 |
| 2021-08-09 | 10.13 | $9.31 | 602972 |
| 2021-08-06 | 10.21 | $8.73 | 338184 |
| 2021-08-05 | 10.37 | $8.66 | 587678 |
| 2021-08-04 | 10.55 | $9.06 | 2.2M |
| 2021-08-03 | 10.71 | $8.48 | 104619 |
| 2021-08-02 | 10.94 | $8.73 | 188145 |
| 2021-07-30 | 11.17 | $8.43 | 369456 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.21
2026-07-27
Close Price
$1.96
Vol: 155264
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.09
Average
2.55
Maximum
9.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 2.21 | $1.96 | 155264 |
| 2026-07-24 | 2.21 | $2.15 | 95877 |
| 2026-07-23 | 2.20 | $2.42 | 90800 |
| 2026-07-22 | 2.15 | $2.52 | 245635 |
| 2026-07-21 | 2.10 | $2.51 | 308749 |
| 2026-07-20 | 2.04 | $2.75 | 665317 |
| 2026-07-17 | 1.95 | $3.01 | 5.3M |
| 2026-07-16 | 1.83 | $2.45 | 816848 |
| 2026-07-15 | 1.77 | $2.57 | 3.2M |
| 2026-07-14 | 1.68 | $2.24 | 45.8M |
| 2026-07-13 | 1.63 | $1.52 | 9296 |
| 2026-07-10 | 1.65 | $1.63 | 5193 |
| 2026-07-09 | 1.66 | $1.55 | 35900 |
| 2026-07-08 | 1.68 | $1.46 | 9713 |
| 2026-07-07 | 1.71 | $1.50 | 33732 |
| 2026-07-06 | 1.74 | $1.73 | 9542 |
| 2026-07-02 | 1.74 | $1.61 | 6041 |
| 2026-07-01 | 1.76 | $1.69 | 6189 |
| 2026-06-30 | 1.77 | $1.67 | 12569 |
| 2026-06-29 | 1.79 | $1.63 | 7820 |
| 2026-06-26 | 1.82 | $1.55 | 20300 |
| 2026-06-25 | 1.85 | $1.67 | 6500 |
| 2026-06-24 | 1.88 | $1.71 | 6018 |
| 2026-06-23 | 1.90 | $1.82 | 4200 |
| 2026-06-22 | 1.92 | $1.83 | 7000 |
| 2026-06-18 | 1.94 | $1.95 | 7551 |
| 2026-06-17 | 1.95 | $1.86 | 17710 |
| 2026-06-16 | 1.96 | $1.85 | 3391 |
| 2026-06-15 | 1.98 | $1.93 | 16103 |
| 2026-06-12 | 1.99 | $1.90 | 25900 |
| 2026-06-11 | 2.01 | $1.82 | 17100 |
| 2026-06-10 | 2.03 | $1.84 | 88405 |
| 2026-06-09 | 2.06 | $1.88 | 182600 |
| 2026-06-08 | 2.09 | $1.87 | 13215 |
| 2026-06-05 | 2.11 | $1.84 | 23611 |
| 2026-06-04 | 2.14 | $1.94 | 14145 |
| 2026-06-03 | 2.17 | $1.95 | 21692 |
| 2026-06-02 | 2.19 | $2.09 | 32100 |
| 2026-06-01 | 2.19 | $2.05 | 51299 |
| 2026-05-29 | 2.20 | $2.26 | 32232 |
| 2026-05-28 | 2.18 | $2.36 | 36197 |
| 2026-05-27 | 2.16 | $2.25 | 14800 |
| 2026-05-26 | 2.14 | $2.25 | 34200 |
| 2026-05-22 | 2.11 | $2.40 | 76444 |
| 2026-05-21 | 2.07 | $2.13 | 23329 |
| 2026-05-20 | 2.05 | $2.14 | 30510 |
| 2026-05-19 | 2.03 | $2.06 | 79200 |
| 2026-05-18 | 2.01 | $1.85 | 94730 |
| 2026-05-15 | 2.01 | $2.02 | 58209 |
| 2026-05-14 | 1.99 | $2.37 | 38439 |
| 2026-05-13 | 1.93 | $2.31 | 94421 |
| 2026-05-12 | 1.87 | $2.36 | 120113 |
| 2026-05-11 | 1.80 | $2.39 | 100108 |
| 2026-05-08 | 1.72 | $2.08 | 45832 |
| 2026-05-07 | 1.67 | $2.03 | 128727 |
| 2026-05-06 | 1.62 | $2.05 | 120200 |
| 2026-05-05 | 1.56 | $1.82 | 124905 |
| 2026-05-04 | 1.52 | $1.71 | 106441 |
| 2026-05-01 | 1.50 | $1.80 | 49228 |
| 2026-04-30 | 1.46 | $1.61 | 2452 |
| 2026-04-29 | 1.43 | $1.65 | 14477 |
| 2026-04-28 | 1.40 | $1.62 | 17700 |
| 2026-04-27 | 1.37 | $1.67 | 27243 |
| 2026-04-24 | 1.34 | $1.63 | 149027 |
| 2026-04-23 | 1.30 | $1.38 | 4600 |
| 2026-04-22 | 1.29 | $1.38 | 6400 |
| 2026-04-21 | 1.28 | $1.38 | 3100 |
| 2026-04-20 | 1.27 | $1.39 | 5700 |
| 2026-04-17 | 1.25 | $1.42 | 30903 |
| 2026-04-16 | 1.24 | $1.24 | 6600 |
| 2026-04-15 | 1.23 | $1.21 | 8945 |
| 2026-04-14 | 1.24 | $1.22 | 23323 |
| 2026-04-13 | 1.24 | $1.21 | 26119 |
| 2026-04-10 | 1.25 | $1.28 | 25500 |
| 2026-04-09 | 1.24 | $1.30 | 80200 |
| 2026-04-08 | 1.24 | $1.30 | 4700 |
| 2026-04-07 | 1.24 | $1.22 | 3100 |
| 2026-04-06 | 1.25 | $1.23 | 12700 |
| 2026-04-02 | 1.26 | $1.21 | 20200 |
| 2026-04-01 | 1.27 | $1.30 | 7500 |
| 2026-03-31 | 1.27 | $1.25 | 12641 |
| 2026-03-30 | 1.28 | $1.07 | 9300 |
| 2026-03-27 | 1.31 | $1.22 | 952 |
| 2026-03-26 | 1.32 | $1.21 | 5071 |
| 2026-03-25 | 1.34 | $1.24 | 10700 |
| 2026-03-24 | 1.36 | $1.27 | 30833 |
| 2026-03-23 | 1.37 | $1.24 | 17019 |
| 2026-03-20 | 1.39 | $1.11 | 23400 |
| 2026-03-19 | 1.43 | $1.19 | 45400 |
| 2026-03-18 | 1.45 | $1.33 | 36447 |
| 2026-03-17 | 1.47 | $1.40 | 2900 |
| 2026-03-16 | 1.48 | $1.40 | 7600 |
| 2026-03-13 | 1.49 | $1.46 | 8400 |
| 2026-03-12 | 1.50 | $1.42 | 6886 |
| 2026-03-11 | 1.51 | $1.52 | 4741 |
| 2026-03-10 | 1.51 | $1.48 | 5100 |
| 2026-03-09 | 1.51 | $1.45 | 4745 |
| 2026-03-06 | 1.52 | $1.45 | 13011 |
| 2026-03-05 | 1.53 | $1.55 | 13016 |
| 2026-03-04 | 1.54 | $1.48 | 2400 |
| 2026-03-03 | 1.54 | $1.45 | 11604 |
| 2026-03-02 | 1.56 | $1.45 | 4200 |
| 2026-02-27 | 1.57 | $1.49 | 17610 |
| 2026-02-26 | 1.58 | $1.52 | 3605 |
| 2026-02-25 | 1.59 | $1.56 | 21000 |
| 2026-02-24 | 1.60 | $1.56 | 2000 |
| 2026-02-23 | 1.61 | $1.57 | 3233 |
| 2026-02-20 | 1.62 | $1.58 | 7736 |
| 2026-02-19 | 1.63 | $1.56 | 12200 |
| 2026-02-18 | 1.64 | $1.60 | 5200 |
| 2026-02-17 | 1.65 | $1.60 | 2600 |
| 2026-02-13 | 1.66 | $1.61 | 1547 |
| 2026-02-12 | 1.68 | $1.57 | 6450 |
| 2026-02-11 | 1.70 | $1.58 | 10219 |
| 2026-02-10 | 1.72 | $1.59 | 3100 |
| 2026-02-09 | 1.74 | $1.62 | 3400 |
| 2026-02-06 | 1.76 | $1.60 | 2039 |
| 2026-02-05 | 1.78 | $1.59 | 10418 |
| 2026-02-04 | 1.81 | $1.62 | 4831 |
| 2026-02-03 | 1.84 | $1.60 | 28211 |
| 2026-02-02 | 1.86 | $1.73 | 10800 |
| 2026-01-30 | 1.88 | $1.65 | 11256 |
| 2026-01-29 | 1.90 | $1.75 | 5613 |
| 2026-01-28 | 1.91 | $1.86 | 10445 |
| 2026-01-27 | 1.91 | $1.86 | 15021 |
| 2026-01-26 | 1.91 | $1.91 | 5636 |
| 2026-01-23 | 1.90 | $1.88 | 7900 |
| 2026-01-22 | 1.90 | $1.95 | 6415 |
| 2026-01-21 | 1.89 | $1.90 | 5623 |
| 2026-01-20 | 1.88 | $1.91 | 7947 |
| 2026-01-16 | 1.87 | $1.93 | 3500 |
| 2026-01-15 | 1.86 | $1.97 | 16823 |
| 2026-01-14 | 1.85 | $1.98 | 19542 |
| 2026-01-13 | 1.83 | $1.94 | 15515 |
| 2026-01-12 | 1.81 | $1.99 | 19926 |
| 2026-01-09 | 1.79 | $2.14 | 19200 |
| 2026-01-08 | 1.76 | $2.04 | 31200 |
| 2026-01-07 | 1.73 | $1.88 | 20128 |
| 2026-01-06 | 1.72 | $1.83 | 18822 |
| 2026-01-05 | 1.71 | $1.75 | 13042 |
| 2026-01-02 | 1.71 | $1.62 | 16200 |
| 2025-12-31 | 1.73 | $1.50 | 21400 |
| 2025-12-30 | 1.75 | $1.51 | 38289 |
| 2025-12-29 | 1.78 | $1.62 | 9988 |
| 2025-12-26 | 1.80 | $1.70 | 16637 |
| 2025-12-24 | 1.81 | $1.80 | 1143 |
| 2025-12-23 | 1.82 | $1.80 | 9000 |
| 2025-12-22 | 1.83 | $1.87 | 24182 |
| 2025-12-19 | 1.84 | $1.80 | 18000 |
| 2025-12-18 | 1.85 | $1.73 | 15322 |
| 2025-12-17 | 1.87 | $1.73 | 26463 |
| 2025-12-16 | 1.89 | $1.76 | 17800 |
| 2025-12-15 | 1.92 | $1.69 | 47108 |
| 2025-12-12 | 1.95 | $1.81 | 8703 |
| 2025-12-11 | 1.98 | $1.94 | 9500 |
| 2025-12-10 | 2.00 | $1.96 | 17501 |
| 2025-12-09 | 2.01 | $1.88 | 29731 |
| 2025-12-08 | 2.04 | $1.84 | 14123 |
| 2025-12-05 | 2.08 | $1.88 | 10500 |
| 2025-12-04 | 2.11 | $1.85 | 24027 |
| 2025-12-03 | 2.16 | $1.78 | 34126 |
| 2025-12-02 | 2.22 | $1.83 | 30948 |
| 2025-12-01 | 2.28 | $1.73 | 79901 |
| 2025-11-28 | 2.35 | $2.02 | 91742 |
| 2025-11-26 | 2.40 | $2.41 | 15800 |
| 2025-11-25 | 2.42 | $2.21 | 30700 |
| 2025-11-24 | 2.46 | $2.19 | 30300 |
| 2025-11-21 | 2.50 | $2.21 | 13118 |
| 2025-11-20 | 2.54 | $2.26 | 21403 |
| 2025-11-19 | 2.58 | $2.23 | 5300 |
| 2025-11-18 | 2.63 | $2.26 | 12942 |
| 2025-11-17 | 2.67 | $2.35 | 11529 |
| 2025-11-14 | 2.70 | $2.47 | 8800 |
| 2025-11-13 | 2.72 | $2.45 | 7634 |
| 2025-11-12 | 2.75 | $2.47 | 37733 |
| 2025-11-11 | 2.77 | $2.51 | 36000 |
| 2025-11-10 | 2.79 | $2.56 | 40728 |
| 2025-11-07 | 2.80 | $2.65 | 62389 |
| 2025-11-06 | 2.80 | $2.88 | 33103 |
| 2025-11-05 | 2.77 | $2.97 | 31977 |
| 2025-11-04 | 2.74 | $2.97 | 47600 |
| 2025-11-03 | 2.70 | $3.30 | 164536 |
| 2025-10-31 | 2.63 | $2.89 | 19850 |
| 2025-10-30 | 2.59 | $2.81 | 88800 |
| 2025-10-29 | 2.56 | $3.05 | 218322 |
| 2025-10-28 | 2.51 | $2.80 | 51340 |
| 2025-10-27 | 2.47 | $2.80 | 50882 |
| 2025-10-24 | 2.43 | $2.55 | 16486 |
| 2025-10-23 | 2.42 | $2.49 | 8700 |
| 2025-10-22 | 2.40 | $2.52 | 37338 |
| 2025-10-21 | 2.39 | $2.59 | 95331 |
| 2025-10-20 | 2.36 | $2.44 | 39911 |
| 2025-10-17 | 2.35 | $2.29 | 14211 |
| 2025-10-16 | 2.35 | $2.43 | 18800 |
| 2025-10-15 | 2.34 | $2.43 | 22500 |
| 2025-10-14 | 2.32 | $2.33 | 15900 |
| 2025-10-13 | 2.31 | $2.21 | 39463 |
| 2025-10-10 | 2.32 | $2.20 | 21811 |
| 2025-10-09 | 2.32 | $2.43 | 21604 |
| 2025-10-08 | 2.30 | $2.54 | 35800 |
| 2025-10-07 | 2.26 | $2.52 | 29908 |
| 2025-10-06 | 2.23 | $2.58 | 120655 |
| 2025-10-03 | 2.18 | $2.41 | 26044 |
| 2025-10-02 | 2.15 | $2.37 | 90291 |
| 2025-10-01 | 2.11 | $2.18 | 33000 |
| 2025-09-30 | 2.10 | $2.19 | 7435 |
| 2025-09-29 | 2.08 | $2.20 | 31540 |
| 2025-09-26 | 2.06 | $2.18 | 19137 |
| 2025-09-25 | 2.03 | $2.26 | 12507 |
| 2025-09-24 | 2.00 | $2.14 | 10511 |
| 2025-09-23 | 1.98 | $2.09 | 18100 |
| 2025-09-22 | 1.96 | $2.09 | 21200 |
| 2025-09-19 | 1.95 | $2.12 | 14581 |
| 2025-09-18 | 1.93 | $2.19 | 32677 |
| 2025-09-17 | 1.90 | $2.10 | 24153 |
| 2025-09-16 | 1.87 | $2.08 | 39137 |
| 2025-09-15 | 1.85 | $2.01 | 97539 |
| 2025-09-12 | 1.83 | $1.91 | 924122 |
| 2025-09-11 | 1.82 | $1.97 | 26032 |
| 2025-09-10 | 1.81 | $1.83 | 36300 |
| 2025-09-09 | 1.81 | $1.86 | 19217 |
| 2025-09-08 | 1.80 | $1.80 | 51128 |
| 2025-09-05 | 1.80 | $1.70 | 7012 |
| 2025-09-04 | 1.81 | $1.66 | 7155 |
| 2025-09-03 | 1.82 | $1.69 | 27137 |
| 2025-09-02 | 1.83 | $1.72 | 26560 |
| 2025-08-29 | 1.83 | $1.87 | 1900 |
| 2025-08-28 | 1.82 | $1.90 | 6000 |
| 2025-08-27 | 1.80 | $1.96 | 27895 |
| 2025-08-26 | 1.78 | $1.90 | 12173 |
| 2025-08-25 | 1.77 | $1.84 | 6200 |
| 2025-08-22 | 1.76 | $1.91 | 33850 |
| 2025-08-21 | 1.74 | $1.96 | 34100 |
| 2025-08-20 | 1.72 | $1.87 | 33300 |
| 2025-08-19 | 1.71 | $1.74 | 12300 |
| 2025-08-18 | 1.71 | $1.78 | 33705 |
| 2025-08-15 | 1.71 | $1.82 | 24491 |
| 2025-08-14 | 1.70 | $1.66 | 38600 |
| 2025-08-13 | 1.72 | $1.72 | 26600 |
| 2025-08-12 | 1.73 | $1.73 | 27000 |
| 2025-08-11 | 1.74 | $1.81 | 40591 |
| 2025-08-08 | 1.76 | $1.62 | 34260 |
| 2025-08-07 | 1.79 | $1.53 | 22524 |
| 2025-08-06 | 1.84 | $1.46 | 28264 |
| 2025-08-05 | 1.90 | $1.57 | 29800 |
| 2025-08-04 | 1.96 | $1.50 | 53700 |
| 2025-08-01 | 2.03 | $1.66 | 10446 |
| 2025-07-31 | 2.09 | $1.81 | 8889 |
| 2025-07-30 | 2.14 | $1.85 | 37563 |
| 2025-07-29 | 2.19 | $1.80 | 11617 |
| 2025-07-28 | 2.25 | $1.86 | 19000 |
| 2025-07-25 | 2.30 | $1.90 | 10900 |
| 2025-07-24 | 2.36 | $1.99 | 13454 |
| 2025-07-23 | 2.41 | $2.08 | 20829 |
| 2025-07-22 | 2.45 | $1.96 | 31341 |
| 2025-07-21 | 2.50 | $1.93 | 89200 |
| 2025-07-18 | 2.56 | $2.05 | 89936 |
| 2025-07-17 | 2.62 | $2.41 | 54737 |
| 2025-07-16 | 2.64 | $2.55 | 17942 |
| 2025-07-15 | 2.64 | $2.52 | 81531 |
| 2025-07-14 | 2.65 | $2.61 | 30354 |
| 2025-07-11 | 2.66 | $2.76 | 36621 |
| 2025-07-10 | 2.65 | $2.81 | 15700 |
| 2025-07-09 | 2.63 | $2.80 | 43218 |
| 2025-07-08 | 2.62 | $2.79 | 54300 |
| 2025-07-07 | 2.61 | $2.68 | 23500 |
| 2025-07-03 | 2.61 | $2.67 | 28600 |
| 2025-07-02 | 2.61 | $2.55 | 26100 |
| 2025-07-01 | 2.63 | $2.49 | 281405 |
| 2025-06-30 | 2.65 | $2.62 | 17131 |
| 2025-06-27 | 2.66 | $2.57 | 11100 |
| 2025-06-26 | 2.68 | $2.60 | 63200 |
| 2025-06-25 | 2.70 | $2.48 | 20515 |
| 2025-06-24 | 2.72 | $2.47 | 23724 |
| 2025-06-23 | 2.75 | $2.50 | 33500 |
| 2025-06-20 | 2.78 | $2.57 | 18376 |
| 2025-06-18 | 2.80 | $2.55 | 43113 |
| 2025-06-17 | 2.82 | $2.69 | 7963 |
| 2025-06-16 | 2.82 | $2.69 | 22400 |
| 2025-06-13 | 2.83 | $2.75 | 13110 |
| 2025-06-12 | 2.83 | $2.89 | 6600 |
| 2025-06-11 | 2.82 | $2.83 | 20246 |
| 2025-06-10 | 2.80 | $2.98 | 29524 |
| 2025-06-09 | 2.78 | $2.97 | 29239 |
| 2025-06-06 | 2.74 | $2.92 | 8832 |
| 2025-06-05 | 2.71 | $2.86 | 23860 |
| 2025-06-04 | 2.68 | $2.99 | 38219 |
| 2025-06-03 | 2.64 | $2.90 | 33900 |
| 2025-06-02 | 2.60 | $2.80 | 199946 |
| 2025-05-30 | 2.57 | $2.98 | 238494 |
| 2025-05-29 | 2.51 | $2.68 | 22405 |
| 2025-05-28 | 2.49 | $2.67 | 28107 |
| 2025-05-27 | 2.46 | $2.70 | 53449 |
| 2025-05-23 | 2.42 | $2.57 | 41247 |
| 2025-05-22 | 2.40 | $2.43 | 18350 |
| 2025-05-21 | 2.39 | $2.40 | 29238 |
| 2025-05-20 | 2.39 | $2.50 | 51800 |
| 2025-05-19 | 2.37 | $2.61 | 36500 |
| 2025-05-16 | 2.34 | $2.78 | 108149 |
| 2025-05-15 | 2.29 | $2.82 | 741724 |
| 2025-05-14 | 2.23 | $2.33 | 34186 |
| 2025-05-13 | 2.22 | $2.27 | 6400 |
| 2025-05-12 | 2.21 | $2.22 | 31500 |
| 2025-05-09 | 2.20 | $2.15 | 4815 |
| 2025-05-08 | 2.21 | $2.23 | 13500 |
| 2025-05-07 | 2.20 | $2.16 | 4500 |
| 2025-05-06 | 2.20 | $2.25 | 16720 |
| 2025-05-05 | 2.19 | $2.22 | 11621 |
| 2025-05-02 | 2.18 | $2.22 | 27400 |
| 2025-05-01 | 2.17 | $2.13 | 62700 |
| 2025-04-30 | 2.18 | $2.17 | 33002 |
| 2025-04-29 | 2.18 | $2.28 | 36946 |
| 2025-04-28 | 2.17 | $2.24 | 22500 |
| 2025-04-25 | 2.17 | $2.39 | 58214 |
| 2025-04-24 | 2.15 | $2.43 | 47600 |
| 2025-04-23 | 2.13 | $2.21 | 29017 |
| 2025-04-22 | 2.13 | $2.20 | 20000 |
| 2025-04-21 | 2.13 | $2.11 | 15507 |
| 2025-04-17 | 2.14 | $2.02 | 22100 |
| 2025-04-16 | 2.15 | $2.02 | 17400 |
| 2025-04-15 | 2.17 | $2.10 | 27233 |
| 2025-04-14 | 2.18 | $1.91 | 8797 |
| 2025-04-11 | 2.20 | $1.86 | 31400 |
| 2025-04-10 | 2.23 | $2.00 | 45551 |
| 2025-04-09 | 2.25 | $2.14 | 22444 |
| 2025-04-08 | 2.25 | $1.99 | 17416 |
| 2025-04-07 | 2.26 | $2.13 | 50832 |
| 2025-04-04 | 2.26 | $2.33 | 57922 |
| 2025-04-03 | 2.24 | $2.55 | 48248 |
| 2025-04-02 | 2.19 | $2.69 | 137828 |
| 2025-04-01 | 2.12 | $2.43 | 50713 |
| 2025-03-31 | 2.08 | $2.23 | 12100 |
| 2025-03-28 | 2.05 | $2.26 | 17400 |
| 2025-03-27 | 2.01 | $2.32 | 14659 |
| 2025-03-26 | 1.96 | $2.29 | 51100 |
| 2025-03-25 | 1.92 | $2.35 | 85300 |
| 2025-03-24 | 1.87 | $2.15 | 58931 |
| 2025-03-21 | 1.83 | $2.11 | 18556 |
| 2025-03-20 | 1.80 | $2.07 | 55100 |
| 2025-03-19 | 1.76 | $2.08 | 87221 |
| 2025-03-18 | 1.73 | $1.92 | 17007 |
| 2025-03-17 | 1.71 | $1.79 | 33754 |
| 2025-03-14 | 1.70 | $1.80 | 17306 |
| 2025-03-13 | 1.70 | $1.74 | 32200 |
| 2025-03-12 | 1.69 | $1.72 | 6300 |
| 2025-03-11 | 1.69 | $1.69 | 7514 |
| 2025-03-10 | 1.69 | $1.67 | 14442 |
| 2025-03-07 | 1.69 | $1.74 | 10490 |
| 2025-03-06 | 1.69 | $1.65 | 26970 |
| 2025-03-05 | 1.69 | $1.62 | 13017 |
| 2025-03-04 | 1.70 | $1.60 | 60012 |
| 2025-03-03 | 1.71 | $1.63 | 21698 |
| 2025-02-28 | 1.71 | $1.66 | 6393 |
| 2025-02-27 | 1.71 | $1.66 | 7281 |
| 2025-02-26 | 1.71 | $1.65 | 14877 |
| 2025-02-25 | 1.71 | $1.77 | 14411 |
| 2025-02-24 | 1.69 | $1.81 | 27400 |
| 2025-02-21 | 1.68 | $1.89 | 42000 |
| 2025-02-20 | 1.65 | $1.80 | 16700 |
| 2025-02-19 | 1.63 | $1.77 | 18651 |
| 2025-02-18 | 1.62 | $1.68 | 27700 |
| 2025-02-14 | 1.61 | $1.71 | 28505 |
| 2025-02-13 | 1.60 | $1.76 | 33303 |
| 2025-02-12 | 1.58 | $1.67 | 38339 |
| 2025-02-11 | 1.57 | $1.69 | 39539 |
| 2025-02-10 | 1.56 | $1.58 | 24940 |
| 2025-02-07 | 1.56 | $1.57 | 12425 |
| 2025-02-06 | 1.56 | $1.58 | 22800 |
| 2025-02-05 | 1.55 | $1.55 | 23824 |
| 2025-02-04 | 1.55 | $1.54 | 38624 |
| 2025-02-03 | 1.55 | $1.44 | 22381 |
| 2025-01-31 | 1.55 | $1.51 | 16308 |
| 2025-01-30 | 1.55 | $1.50 | 9748 |
| 2025-01-29 | 1.55 | $1.49 | 31183 |
| 2025-01-28 | 1.55 | $1.56 | 51526 |
| 2025-01-27 | 1.54 | $1.53 | 88500 |
| 2025-01-24 | 1.54 | $1.72 | 174700 |
| 2025-01-23 | 1.51 | $1.65 | 334218 |
| 2025-01-22 | 1.49 | $1.73 | 757300 |
| 2025-01-21 | 1.45 | $1.75 | 10.4M |
| 2025-01-17 | 1.42 | $1.68 | 570000 |
| 2025-01-16 | 1.39 | $1.49 | 44100 |
| 2025-01-15 | 1.38 | $1.53 | 78836 |
| 2025-01-14 | 1.36 | $1.51 | 172939 |
| 2025-01-13 | 1.34 | $1.36 | 43400 |
| 2025-01-10 | 1.34 | $1.32 | 35034 |
| 2025-01-08 | 1.35 | $1.35 | 18200 |
| 2025-01-07 | 1.35 | $1.43 | 22354 |
| 2025-01-06 | 1.34 | $1.42 | 27413 |
| 2025-01-03 | 1.33 | $1.34 | 17928 |
| 2025-01-02 | 1.33 | $1.34 | 9310 |
| 2024-12-31 | 1.33 | $1.29 | 8901 |
| 2024-12-30 | 1.33 | $1.33 | 32314 |
| 2024-12-27 | 1.33 | $1.28 | 34035 |
| 2024-12-26 | 1.33 | $1.32 | 51035 |
| 2024-12-24 | 1.33 | $1.32 | 33312 |
| 2024-12-23 | 1.33 | $1.22 | 52911 |
| 2024-12-20 | 1.34 | $1.32 | 11700 |
| 2024-12-19 | 1.34 | $1.34 | 21693 |
| 2024-12-18 | 1.34 | $1.31 | 64900 |
| 2024-12-17 | 1.34 | $1.29 | 212145 |
| 2024-12-16 | 1.34 | $1.56 | 354500 |
| 2024-12-13 | 1.32 | $1.48 | 407845 |
| 2024-12-12 | 1.30 | $1.45 | 99422 |
| 2024-12-11 | 1.29 | $1.38 | 86000 |
| 2024-12-10 | 1.28 | $1.29 | 15300 |
| 2024-12-09 | 1.28 | $1.28 | 44111 |
| 2024-12-06 | 1.28 | $1.25 | 32531 |
| 2024-12-05 | 1.28 | $1.22 | 39735 |
| 2024-12-04 | 1.29 | $1.28 | 23600 |
| 2024-12-03 | 1.29 | $1.25 | 22422 |
| 2024-12-02 | 1.29 | $1.30 | 14200 |
| 2024-11-29 | 1.29 | $1.29 | 7200 |
| 2024-11-27 | 1.28 | $1.28 | 14141 |
| 2024-11-26 | 1.28 | $1.26 | 10000 |
| 2024-11-25 | 1.28 | $1.28 | 40140 |
| 2024-11-22 | 1.28 | $1.33 | 38305 |
| 2024-11-21 | 1.27 | $1.35 | 46030 |
| 2024-11-20 | 1.26 | $1.30 | 40700 |
| 2024-11-19 | 1.25 | $1.26 | 25500 |
| 2024-11-18 | 1.25 | $1.32 | 81449 |
| 2024-11-15 | 1.24 | $1.21 | 46553 |
| 2024-11-14 | 1.24 | $1.24 | 72200 |
| 2024-11-13 | 1.24 | $1.25 | 280200 |
| 2024-11-12 | 1.24 | $1.40 | 2.3M |
| 2024-11-11 | 1.22 | $1.61 | 9.9M |
| 2024-11-08 | 1.18 | $1.19 | 17920 |
| 2024-11-07 | 1.18 | $1.15 | 19600 |
| 2024-11-06 | 1.19 | $1.11 | 33700 |
| 2024-11-05 | 1.20 | $1.11 | 72740 |
| 2024-11-04 | 1.21 | $1.18 | 1.0M |
| 2024-11-01 | 1.21 | $1.10 | 8757 |
| 2024-10-31 | 1.23 | $1.13 | 36115 |
| 2024-10-30 | 1.24 | $1.24 | 4936 |
| 2024-10-29 | 1.23 | $1.21 | 9802 |
| 2024-10-28 | 1.24 | $1.23 | 17000 |
| 2024-10-25 | 1.24 | $1.25 | 800 |
| 2024-10-24 | 1.23 | $1.25 | 1527 |
| 2024-10-23 | 1.23 | $1.22 | 4705 |
| 2024-10-22 | 1.23 | $1.24 | 1000 |
| 2024-10-21 | 1.23 | $1.24 | 9300 |
| 2024-10-18 | 1.22 | $1.23 | 2136 |
| 2024-10-17 | 1.22 | $1.25 | 1300 |
| 2024-10-16 | 1.22 | $1.21 | 7000 |
| 2024-10-15 | 1.22 | $1.24 | 7600 |
| 2024-10-14 | 1.22 | $1.20 | 6747 |
| 2024-10-11 | 1.22 | $1.26 | 1948 |
| 2024-10-10 | 1.22 | $1.25 | 16847 |
| 2024-10-09 | 1.22 | $1.29 | 3500 |
| 2024-10-08 | 1.21 | $1.25 | 13000 |
| 2024-10-07 | 1.21 | $1.25 | 78701 |
| 2024-10-04 | 1.21 | $1.23 | 18802 |
| 2024-10-03 | 1.21 | $1.14 | 3300 |
| 2024-10-02 | 1.23 | $1.16 | 30927 |
| 2024-10-01 | 1.24 | $1.18 | 7600 |
| 2024-09-30 | 1.25 | $1.17 | 3200 |
| 2024-09-27 | 1.26 | $1.21 | 11232 |
| 2024-09-26 | 1.27 | $1.20 | 8100 |
| 2024-09-25 | 1.28 | $1.15 | 43804 |
| 2024-09-24 | 1.30 | $1.03 | 212312 |
| 2024-09-23 | 1.32 | $1.26 | 4360 |
| 2024-09-20 | 1.33 | $1.27 | 10804 |
| 2024-09-19 | 1.34 | $1.27 | 6404 |
| 2024-09-18 | 1.35 | $1.32 | 4649 |
| 2024-09-17 | 1.35 | $1.30 | 5431 |
| 2024-09-16 | 1.35 | $1.34 | 17612 |
| 2024-09-13 | 1.35 | $1.40 | 800 |
| 2024-09-12 | 1.35 | $1.35 | 7100 |
| 2024-09-11 | 1.35 | $1.39 | 4843 |
| 2024-09-10 | 1.34 | $1.33 | 5138 |
| 2024-09-09 | 1.34 | $1.37 | 1344 |
| 2024-09-06 | 1.34 | $1.34 | 2220 |
| 2024-09-05 | 1.34 | $1.37 | 1000 |
| 2024-09-04 | 1.33 | $1.38 | 13204 |
| 2024-09-03 | 1.33 | $1.32 | 30326 |
| 2024-08-30 | 1.33 | $1.35 | 22300 |
| 2024-08-29 | 1.33 | $1.32 | 3042 |
| 2024-08-28 | 1.33 | $1.31 | 10000 |
| 2024-08-27 | 1.33 | $1.32 | 2671 |
| 2024-08-26 | 1.34 | $1.32 | 6915 |
| 2024-08-23 | 1.34 | $1.35 | 30805 |
| 2024-08-22 | 1.35 | $1.32 | 5856 |
| 2024-08-21 | 1.35 | $1.34 | 1100 |
| 2024-08-20 | 1.36 | $1.31 | 1000 |
| 2024-08-19 | 1.37 | $1.34 | 14100 |
| 2024-08-16 | 1.37 | $1.36 | 1512 |
| 2024-08-15 | 1.38 | $1.33 | 305 |
| 2024-08-14 | 1.39 | $1.28 | 1800 |
| 2024-08-13 | 1.40 | $1.33 | 12513 |
| 2024-08-12 | 1.41 | $1.35 | 8426 |
| 2024-08-09 | 1.42 | $1.32 | 759 |
| 2024-08-08 | 1.43 | $1.30 | 13420 |
| 2024-08-07 | 1.44 | $1.41 | 7507 |
| 2024-08-06 | 1.45 | $1.34 | 3200 |
| 2024-08-05 | 1.46 | $1.31 | 14522 |
| 2024-08-02 | 1.47 | $1.43 | 2422 |
| 2024-08-01 | 1.47 | $1.49 | 1300 |
| 2024-07-31 | 1.46 | $1.53 | 20725 |
| 2024-07-30 | 1.45 | $1.47 | 24349 |
| 2024-07-29 | 1.45 | $1.53 | 19963 |
| 2024-07-26 | 1.43 | $1.52 | 31600 |
| 2024-07-25 | 1.42 | $1.48 | 15344 |
| 2024-07-24 | 1.41 | $1.44 | 5233 |
| 2024-07-23 | 1.40 | $1.45 | 34916 |
| 2024-07-22 | 1.39 | $1.54 | 9455 |
| 2024-07-19 | 1.37 | $1.48 | 12180 |
| 2024-07-18 | 1.35 | $1.52 | 73343 |
| 2024-07-17 | 1.33 | $1.43 | 53659 |
| 2024-07-16 | 1.31 | $1.36 | 1489 |
| 2024-07-15 | 1.30 | $1.40 | 17257 |
| 2024-07-12 | 1.29 | $1.36 | 4563 |
| 2024-07-11 | 1.28 | $1.34 | 11078 |
| 2024-07-10 | 1.28 | $1.30 | 26978 |
| 2024-07-09 | 1.27 | $1.36 | 17549 |
| 2024-07-08 | 1.27 | $1.34 | 11598 |
| 2024-07-05 | 1.26 | $1.34 | 17729 |
| 2024-07-03 | 1.26 | $1.31 | 5498 |
| 2024-07-02 | 1.26 | $1.26 | 5393 |
| 2024-07-01 | 1.26 | $1.29 | 13309 |
| 2024-06-28 | 1.26 | $1.28 | 55532 |
| 2024-06-27 | 1.26 | $1.21 | 9278 |
| 2024-06-26 | 1.27 | $1.22 | 6151 |
| 2024-06-25 | 1.28 | $1.19 | 24213 |
| 2024-06-24 | 1.30 | $1.13 | 8121 |
| 2024-06-21 | 1.32 | $1.17 | 10868 |
| 2024-06-20 | 1.34 | $1.19 | 15540 |
| 2024-06-18 | 1.36 | $1.22 | 13864 |
| 2024-06-17 | 1.37 | $1.24 | 5816 |
| 2024-06-14 | 1.39 | $1.29 | 23927 |
| 2024-06-13 | 1.40 | $1.34 | 35128 |
| 2024-06-12 | 1.41 | $1.36 | 17867 |
| 2024-06-11 | 1.42 | $1.43 | 9669 |
| 2024-06-10 | 1.42 | $1.42 | 11544 |
| 2024-06-07 | 1.42 | $1.43 | 11701 |
| 2024-06-06 | 1.42 | $1.46 | 88185 |
| 2024-06-05 | 1.42 | $1.36 | 39995 |
| 2024-06-04 | 1.43 | $1.40 | 476048 |
| 2024-06-03 | 1.43 | $1.34 | 17350 |
| 2024-05-31 | 1.44 | $1.33 | 6324 |
| 2024-05-30 | 1.46 | $1.33 | 51507 |
| 2024-05-29 | 1.47 | $1.43 | 7636 |
| 2024-05-28 | 1.48 | $1.43 | 14138 |
| 2024-05-24 | 1.48 | $1.49 | 5645 |
| 2024-05-23 | 1.48 | $1.45 | 10313 |
| 2024-05-22 | 1.49 | $1.47 | 41683 |
| 2024-05-21 | 1.49 | $1.52 | 7371 |
| 2024-05-20 | 1.49 | $1.52 | 1957 |
| 2024-05-17 | 1.49 | $1.53 | 10055 |
| 2024-05-16 | 1.49 | $1.55 | 86231 |
| 2024-05-15 | 1.48 | $1.46 | 13086 |
| 2024-05-14 | 1.49 | $1.49 | 23795 |
| 2024-05-13 | 1.49 | $1.39 | 3291 |
| 2024-05-10 | 1.51 | $1.39 | 15418 |
| 2024-05-09 | 1.52 | $1.42 | 9033 |
| 2024-05-08 | 1.53 | $1.44 | 2266 |
| 2024-05-07 | 1.54 | $1.43 | 7550 |
| 2024-05-06 | 1.55 | $1.48 | 11845 |
| 2024-05-03 | 1.56 | $1.52 | 4958 |
| 2024-05-02 | 1.56 | $1.56 | 2891 |
| 2024-05-01 | 1.56 | $1.56 | 2867 |
| 2024-04-30 | 1.55 | $1.55 | 4426 |
| 2024-04-29 | 1.55 | $1.57 | 10297 |
| 2024-04-26 | 1.55 | $1.58 | 13804 |
| 2024-04-25 | 1.55 | $1.56 | 15545 |
| 2024-04-24 | 1.54 | $1.55 | 9190 |
| 2024-04-23 | 1.54 | $1.58 | 20217 |
| 2024-04-22 | 1.53 | $1.63 | 8315 |
| 2024-04-19 | 1.52 | $1.56 | 18144 |
| 2024-04-18 | 1.52 | $1.55 | 13982 |
| 2024-04-17 | 1.51 | $1.60 | 45171 |
| 2024-04-16 | 1.50 | $1.58 | 195363 |
| 2024-04-15 | 1.49 | $1.54 | 6291 |
| 2024-04-12 | 1.48 | $1.41 | 16316 |
| 2024-04-11 | 1.49 | $1.45 | 22243 |
| 2024-04-10 | 1.49 | $1.49 | 57527 |
| 2024-04-09 | 1.49 | $1.51 | 6238 |
| 2024-04-08 | 1.49 | $1.55 | 16007 |
| 2024-04-05 | 1.48 | $1.51 | 7318 |
| 2024-04-04 | 1.48 | $1.47 | 22683 |
| 2024-04-03 | 1.48 | $1.58 | 50831 |
| 2024-04-02 | 1.47 | $1.52 | 21052 |
| 2024-04-01 | 1.47 | $1.60 | 36488 |
| 2024-03-28 | 1.46 | $1.46 | 6000 |
| 2024-03-27 | 1.46 | $1.44 | 13414 |
| 2024-03-26 | 1.47 | $1.45 | 3731 |
| 2024-03-25 | 1.47 | $1.42 | 38529 |
| 2024-03-22 | 1.48 | $1.39 | 25360 |
| 2024-03-21 | 1.50 | $1.40 | 9446 |
| 2024-03-20 | 1.51 | $1.45 | 5276 |
| 2024-03-19 | 1.52 | $1.43 | 2787 |
| 2024-03-18 | 1.53 | $1.48 | 15770 |
| 2024-03-15 | 1.54 | $1.50 | 27092 |
| 2024-03-14 | 1.54 | $1.49 | 6430 |
| 2024-03-13 | 1.55 | $1.47 | 15911 |
| 2024-03-12 | 1.55 | $1.44 | 23251 |
| 2024-03-11 | 1.56 | $1.51 | 11721 |
| 2024-03-08 | 1.57 | $1.55 | 45663 |
| 2024-03-07 | 1.57 | $1.58 | 57751 |
| 2024-03-06 | 1.56 | $1.56 | 10796 |
| 2024-03-05 | 1.56 | $1.57 | 28697 |
| 2024-03-04 | 1.55 | $1.62 | 40964 |
| 2024-03-01 | 1.54 | $1.64 | 6102 |
| 2024-02-29 | 1.52 | $1.61 | 29799 |
| 2024-02-28 | 1.50 | $1.51 | 37600 |
| 2024-02-27 | 1.49 | $1.48 | 66011 |
| 2024-02-26 | 1.49 | $1.75 | 169245 |
| 2024-02-23 | 1.46 | $1.55 | 10938 |
| 2024-02-22 | 1.44 | $1.57 | 80701 |
| 2024-02-21 | 1.43 | $1.45 | 86058 |
| 2024-02-20 | 1.42 | $1.47 | 56644 |
| 2024-02-16 | 1.41 | $1.62 | 164047 |
| 2024-02-15 | 1.39 | $1.42 | 38209 |
| 2024-02-14 | 1.38 | $1.53 | 36535 |
| 2024-02-13 | 1.36 | $1.59 | 91310 |
| 2024-02-12 | 1.34 | $1.73 | 1.8M |
| 2024-02-09 | 1.30 | $1.26 | 12999 |
| 2024-02-08 | 1.31 | $1.27 | 13523 |
| 2024-02-07 | 1.31 | $1.25 | 4761 |
| 2024-02-06 | 1.32 | $1.23 | 8995 |
| 2024-02-05 | 1.33 | $1.27 | 9379 |
| 2024-02-02 | 1.33 | $1.25 | 10199 |
| 2024-02-01 | 1.34 | $1.25 | 6842 |
| 2024-01-31 | 1.35 | $1.29 | 6957 |
| 2024-01-30 | 1.35 | $1.34 | 26421 |
| 2024-01-29 | 1.35 | $1.51 | 3171 |
| 2024-01-26 | 1.34 | $1.49 | 7942 |
| 2024-01-25 | 1.32 | $1.49 | 43444 |
| 2024-01-24 | 1.31 | $1.32 | 26209 |
| 2024-01-23 | 1.31 | $1.26 | 20706 |
| 2024-01-22 | 1.32 | $1.19 | 20385 |
| 2024-01-19 | 1.33 | $1.27 | 6854 |
| 2024-01-18 | 1.34 | $1.27 | 14698 |
| 2024-01-17 | 1.35 | $1.31 | 51693 |
| 2024-01-16 | 1.36 | $1.35 | 43965 |
| 2024-01-12 | 1.37 | $1.34 | 81619 |
| 2024-01-11 | 1.37 | $1.34 | 1025 |
| 2024-01-10 | 1.38 | $1.37 | 6106 |
| 2024-01-09 | 1.39 | $1.35 | 15584 |
| 2024-01-08 | 1.40 | $1.32 | 5768 |
| 2024-01-05 | 1.41 | $1.31 | 20727 |
| 2024-01-04 | 1.43 | $1.31 | 34843 |
| 2024-01-03 | 1.44 | $1.31 | 16347 |
| 2024-01-02 | 1.45 | $1.35 | 7564 |
| 2023-12-29 | 1.46 | $1.39 | 13378 |
| 2023-12-28 | 1.47 | $1.38 | 31251 |
| 2023-12-27 | 1.47 | $1.44 | 6166 |
| 2023-12-26 | 1.47 | $1.45 | 31551 |
| 2023-12-22 | 1.46 | $1.40 | 9315 |
| 2023-12-21 | 1.46 | $1.44 | 8671 |
| 2023-12-20 | 1.45 | $1.46 | 8992 |
| 2023-12-19 | 1.44 | $1.52 | 12938 |
| 2023-12-18 | 1.42 | $1.54 | 9255 |
| 2023-12-15 | 1.40 | $1.57 | 20878 |
| 2023-12-14 | 1.37 | $1.40 | 32449 |
| 2023-12-13 | 1.35 | $1.57 | 10794 |
| 2023-12-12 | 1.32 | $1.74 | 41544 |
| 2023-12-11 | 1.27 | $1.74 | 63684 |
| 2023-12-08 | 1.21 | $1.50 | 73442 |
| 2023-12-07 | 1.18 | $1.26 | 5086 |
| 2023-12-06 | 1.16 | $1.33 | 8085 |
| 2023-12-05 | 1.14 | $1.33 | 5983 |
| 2023-12-04 | 1.12 | $1.28 | 18027 |
| 2023-12-01 | 1.11 | $1.25 | 8072 |
| 2023-11-30 | 1.10 | $1.25 | 48566 |
| 2023-11-29 | 1.09 | $1.09 | 6180 |
| 2023-11-28 | 1.09 | $1.10 | 1660 |
| 2023-11-27 | 1.09 | $1.08 | 3774 |
| 2023-11-24 | 1.10 | $1.06 | 3407 |
| 2023-11-22 | 1.10 | $1.05 | 2509 |
| 2023-11-21 | 1.11 | $1.07 | 5351 |
| 2023-11-20 | 1.12 | $1.02 | 4899 |
| 2023-11-17 | 1.14 | $1.05 | 6079 |
| 2023-11-16 | 1.15 | $1.04 | 14283 |
| 2023-11-15 | 1.17 | $1.04 | 5470 |
| 2023-11-14 | 1.19 | $1.04 | 12612 |
| 2023-11-13 | 1.22 | $1.02 | 20276 |
| 2023-11-10 | 1.24 | $1.10 | 8247 |
| 2023-11-09 | 1.27 | $1.17 | 3675 |
| 2023-11-08 | 1.29 | $1.20 | 6239 |
| 2023-11-07 | 1.31 | $1.26 | 2197 |
| 2023-11-06 | 1.32 | $1.34 | 3034 |
| 2023-11-03 | 1.33 | $1.30 | 6002 |
| 2023-11-02 | 1.35 | $1.27 | 9640 |
| 2023-11-01 | 1.37 | $1.22 | 6191 |
| 2023-10-31 | 1.40 | $1.13 | 3969 |
| 2023-10-30 | 1.44 | $1.12 | 18932 |
| 2023-10-27 | 1.49 | $1.12 | 11946 |
| 2023-10-26 | 1.53 | $1.12 | 18137 |
| 2023-10-25 | 1.59 | $1.24 | 14682 |
| 2023-10-24 | 1.63 | $1.40 | 17823 |
| 2023-10-23 | 1.66 | $1.48 | 10364 |
| 2023-10-20 | 1.68 | $1.61 | 4569 |
| 2023-10-19 | 1.69 | $1.56 | 2888 |
| 2023-10-18 | 1.71 | $1.56 | 640 |
| 2023-10-17 | 1.73 | $1.65 | 5194 |
| 2023-10-16 | 1.74 | $1.55 | 3888 |
| 2023-10-13 | 1.76 | $1.54 | 22177 |
| 2023-10-12 | 1.78 | $1.70 | 6624 |
| 2023-10-11 | 1.79 | $1.77 | 814 |
| 2023-10-10 | 1.79 | $1.73 | 10094 |
| 2023-10-09 | 1.80 | $1.78 | 4664 |
| 2023-10-06 | 1.80 | $1.86 | 2965 |
| 2023-10-05 | 1.79 | $1.87 | 6712 |
| 2023-10-04 | 1.79 | $1.84 | 1521 |
| 2023-10-03 | 1.78 | $1.85 | 15007 |
| 2023-10-02 | 1.78 | $1.84 | 12226 |
| 2023-09-29 | 1.77 | $1.75 | 6436 |
| 2023-09-28 | 1.77 | $1.70 | 2056 |
| 2023-09-27 | 1.78 | $1.71 | 5653 |
| 2023-09-26 | 1.79 | $1.79 | 3129 |
| 2023-09-25 | 1.79 | $1.70 | 5007 |
| 2023-09-22 | 1.80 | $1.75 | 3535 |
| 2023-09-21 | 1.80 | $1.74 | 2174 |
| 2023-09-20 | 1.81 | $1.80 | 4166 |
| 2023-09-19 | 1.80 | $1.85 | 6925 |
| 2023-09-18 | 1.80 | $1.94 | 10198 |
| 2023-09-15 | 1.79 | $1.83 | 5728 |
| 2023-09-14 | 1.79 | $1.90 | 99595 |
| 2023-09-13 | 1.78 | $1.71 | 2435 |
| 2023-09-12 | 1.80 | $1.74 | 2448 |
| 2023-09-11 | 1.81 | $1.74 | 1963 |
| 2023-09-08 | 1.83 | $1.72 | 8034 |
| 2023-09-07 | 1.86 | $1.80 | 13017 |
| 2023-09-06 | 1.88 | $1.88 | 8445 |
| 2023-09-05 | 1.89 | $1.86 | 39440 |
| 2023-09-01 | 1.91 | $1.77 | 5237 |
| 2023-08-31 | 1.94 | $1.74 | 7656 |
| 2023-08-30 | 1.98 | $1.72 | 4707 |
| 2023-08-29 | 2.02 | $1.74 | 5771 |
| 2023-08-28 | 2.06 | $1.74 | 6301 |
| 2023-08-25 | 2.11 | $1.76 | 27944 |
| 2023-08-24 | 2.16 | $1.74 | 30804 |
| 2023-08-23 | 2.21 | $1.83 | 10872 |
| 2023-08-22 | 2.25 | $1.80 | 19816 |
| 2023-08-21 | 2.31 | $1.94 | 6284 |
| 2023-08-18 | 2.35 | $2.06 | 37354 |
| 2023-08-17 | 2.39 | $2.29 | 10568 |
| 2023-08-16 | 2.40 | $2.31 | 9629 |
| 2023-08-15 | 2.41 | $2.41 | 3123 |
| 2023-08-14 | 2.40 | $2.34 | 3740 |
| 2023-08-11 | 2.41 | $2.37 | 14185 |
| 2023-08-10 | 2.41 | $2.41 | 5987 |
| 2023-08-09 | 2.41 | $2.44 | 3823 |
| 2023-08-08 | 2.41 | $2.42 | 2596 |
| 2023-08-07 | 2.41 | $2.44 | 2564 |
| 2023-08-04 | 2.40 | $2.37 | 18476 |
| 2023-08-03 | 2.40 | $2.38 | 8549 |
| 2023-08-02 | 2.41 | $2.35 | 8198 |
| 2023-08-01 | 2.41 | $2.41 | 4990 |
| 2023-07-31 | 2.41 | $2.41 | 10371 |
| 2023-07-28 | 2.40 | $2.46 | 3626 |
| 2023-07-27 | 2.40 | $2.41 | 7730 |
| 2023-07-26 | 2.39 | $2.49 | 10318 |
| 2023-07-25 | 2.38 | $2.60 | 10665 |
| 2023-07-24 | 2.35 | $2.51 | 102009 |
| 2023-07-21 | 2.33 | $2.36 | 9327 |
| 2023-07-20 | 2.33 | $2.24 | 1814 |
| 2023-07-19 | 2.34 | $2.27 | 10189 |
| 2023-07-18 | 2.35 | $2.32 | 7939 |
| 2023-07-17 | 2.36 | $2.38 | 3423 |
| 2023-07-14 | 2.36 | $2.40 | 7359 |
| 2023-07-13 | 2.36 | $2.34 | 14205 |
| 2023-07-12 | 2.37 | $2.38 | 16272 |
| 2023-07-11 | 2.37 | $2.44 | 45264 |
| 2023-07-10 | 2.37 | $2.38 | 25676 |
| 2023-07-07 | 2.38 | $2.33 | 10254 |
| 2023-07-06 | 2.39 | $2.36 | 16455 |
| 2023-07-05 | 2.40 | $2.33 | 10517 |
| 2023-07-03 | 2.41 | $2.32 | 3820 |
| 2023-06-30 | 2.43 | $2.29 | 49967 |
| 2023-06-29 | 2.45 | $2.26 | 19686 |
| 2023-06-28 | 2.47 | $2.17 | 14459 |
| 2023-06-27 | 2.51 | $2.15 | 93859 |
| 2023-06-26 | 2.54 | $2.44 | 7972 |
| 2023-06-23 | 2.56 | $2.43 | 45087 |
| 2023-06-22 | 2.57 | $2.52 | 27864 |
| 2023-06-21 | 2.57 | $2.51 | 52802 |
| 2023-06-20 | 2.57 | $2.54 | 47525 |
| 2023-06-16 | 2.57 | $2.51 | 69134 |
| 2023-06-15 | 2.56 | $2.82 | 161820 |
| 2023-06-14 | 2.53 | $2.64 | 86296 |
| 2023-06-13 | 2.51 | $2.63 | 62761 |
| 2023-06-12 | 2.48 | $2.57 | 177842 |
| 2023-06-09 | 2.46 | $2.38 | 36203 |
| 2023-06-08 | 2.46 | $2.55 | 77752 |
| 2023-06-07 | 2.44 | $2.53 | 123145 |
| 2023-06-06 | 2.41 | $2.63 | 44800 |
| 2023-06-05 | 2.38 | $2.57 | 17634 |
| 2023-06-02 | 2.34 | $2.59 | 48530 |
| 2023-06-01 | 2.30 | $2.62 | 114437 |
| 2023-05-31 | 2.26 | $2.54 | 127713 |
| 2023-05-30 | 2.22 | $2.50 | 409589 |
| 2023-05-26 | 2.18 | $2.55 | 777335 |
| 2023-05-25 | 2.13 | $2.93 | 8.3M |
| 2023-05-24 | 2.04 | $2.03 | 2268 |
| 2023-05-23 | 2.04 | $2.10 | 3269 |
| 2023-05-22 | 2.02 | $2.10 | 10384 |
| 2023-05-19 | 2.01 | $2.08 | 11959 |
| 2023-05-18 | 1.99 | $2.15 | 19327 |
| 2023-05-17 | 1.97 | $2.10 | 3375 |
| 2023-05-16 | 1.96 | $2.00 | 52477 |
| 2023-05-15 | 1.95 | $2.26 | 222836 |
| 2023-05-12 | 1.92 | $2.04 | 128992 |
| 2023-05-11 | 1.91 | $1.92 | 4144 |
| 2023-05-10 | 1.91 | $1.93 | 4327 |
| 2023-05-09 | 1.92 | $1.94 | 3321 |
| 2023-05-08 | 1.92 | $2.02 | 1275 |
| 2023-05-05 | 1.91 | $1.94 | 1437 |
| 2023-05-04 | 1.92 | $1.99 | 11496 |
| 2023-05-03 | 1.92 | $1.99 | 65973 |
| 2023-05-02 | 1.92 | $1.80 | 15056 |
| 2023-05-01 | 1.94 | $1.76 | 16346 |
| 2023-04-28 | 1.96 | $1.69 | 14349 |
| 2023-04-27 | 2.00 | $1.81 | 5993 |
| 2023-04-26 | 2.02 | $1.80 | 8212 |
| 2023-04-25 | 2.05 | $1.87 | 6755 |
| 2023-04-24 | 2.07 | $1.91 | 14701 |
| 2023-04-21 | 2.09 | $2.03 | 7782 |
| 2023-04-20 | 2.10 | $2.03 | 9268 |
| 2023-04-19 | 2.10 | $2.06 | 2093 |
| 2023-04-18 | 2.11 | $2.05 | 808 |
| 2023-04-17 | 2.12 | $2.09 | 2532 |
| 2023-04-14 | 2.12 | $2.05 | 5711 |
| 2023-04-13 | 2.12 | $2.06 | 5337 |
| 2023-04-12 | 2.13 | $2.08 | 33848 |
| 2023-04-11 | 2.14 | $2.20 | 6174 |
| 2023-04-10 | 2.13 | $2.15 | 2282 |
| 2023-04-06 | 2.13 | $2.16 | 17478 |
| 2023-04-05 | 2.13 | $2.11 | 4331 |
| 2023-04-04 | 2.13 | $2.13 | 1957 |
| 2023-04-03 | 2.14 | $2.22 | 8783 |
| 2023-03-31 | 2.13 | $2.14 | 10641 |
| 2023-03-30 | 2.13 | $2.11 | 10001 |
| 2023-03-29 | 2.14 | $2.10 | 2333 |
| 2023-03-28 | 2.15 | $2.06 | 3986 |
| 2023-03-27 | 2.16 | $2.06 | 6769 |
| 2023-03-24 | 2.18 | $2.12 | 3165 |
| 2023-03-23 | 2.19 | $2.12 | 10235 |
| 2023-03-22 | 2.20 | $2.12 | 15022 |
| 2023-03-21 | 2.21 | $2.11 | 9495 |
| 2023-03-20 | 2.22 | $2.13 | 5134 |
| 2023-03-17 | 2.24 | $2.19 | 9715 |
| 2023-03-16 | 2.24 | $2.15 | 7612 |
| 2023-03-15 | 2.26 | $2.19 | 22662 |
| 2023-03-14 | 2.27 | $2.17 | 1306 |
| 2023-03-13 | 2.28 | $2.15 | 7421 |
| 2023-03-10 | 2.29 | $2.22 | 4192 |
| 2023-03-09 | 2.29 | $2.26 | 1836 |
| 2023-03-08 | 2.30 | $2.30 | 1797 |
| 2023-03-07 | 2.29 | $2.31 | 1512 |
| 2023-03-06 | 2.29 | $2.34 | 7976 |
| 2023-03-03 | 2.29 | $2.31 | 10506 |
| 2023-03-02 | 2.28 | $2.35 | 3960 |
| 2023-03-01 | 2.27 | $2.31 | 10062 |
| 2023-02-28 | 2.27 | $2.25 | 4262 |
| 2023-02-27 | 2.27 | $2.27 | 16554 |
| 2023-02-24 | 2.26 | $2.24 | 20525 |
| 2023-02-23 | 2.26 | $2.27 | 2576 |
| 2023-02-22 | 2.26 | $2.31 | 3156 |
| 2023-02-21 | 2.25 | $2.29 | 4199 |
| 2023-02-17 | 2.24 | $2.36 | 19717 |
| 2023-02-16 | 2.22 | $2.33 | 36840 |
| 2023-02-15 | 2.21 | $2.26 | 6391 |
| 2023-02-14 | 2.20 | $2.28 | 5874 |
| 2023-02-13 | 2.18 | $2.17 | 15489 |
| 2023-02-10 | 2.18 | $2.21 | 16260 |
| 2023-02-09 | 2.17 | $2.23 | 5099 |
| 2023-02-08 | 2.16 | $2.29 | 10653 |
| 2023-02-07 | 2.14 | $2.27 | 7842 |
| 2023-02-06 | 2.13 | $2.26 | 9767 |
| 2023-02-03 | 2.11 | $2.28 | 32381 |
| 2023-02-02 | 2.08 | $2.19 | 32332 |
| 2023-02-01 | 2.07 | $2.11 | 16307 |
| 2023-01-31 | 2.06 | $2.02 | 9468 |
| 2023-01-30 | 2.05 | $2.10 | 18742 |
| 2023-01-27 | 2.04 | $2.12 | 8004 |
| 2023-01-26 | 2.02 | $2.15 | 15588 |
| 2023-01-25 | 2.00 | $2.14 | 9346 |
| 2023-01-24 | 1.97 | $2.17 | 6867 |
| 2023-01-23 | 1.94 | $2.13 | 27483 |
| 2023-01-20 | 1.91 | $1.99 | 6843 |
| 2023-01-19 | 1.89 | $1.99 | 14344 |
| 2023-01-18 | 1.88 | $1.98 | 17643 |
| 2023-01-17 | 1.86 | $2.09 | 21888 |
| 2023-01-13 | 1.83 | $2.16 | 164030 |
| 2023-01-12 | 1.79 | $1.96 | 8314 |
| 2023-01-11 | 1.77 | $1.94 | 16047 |
| 2023-01-10 | 1.76 | $1.91 | 6884 |
| 2023-01-09 | 1.75 | $1.90 | 14002 |
| 2023-01-06 | 1.74 | $1.85 | 14294 |
| 2023-01-05 | 1.73 | $1.80 | 9081 |
| 2023-01-04 | 1.74 | $1.80 | 32523 |
| 2023-01-03 | 1.75 | $1.82 | 84222 |
| 2022-12-30 | 1.76 | $1.60 | 38235 |
| 2022-12-29 | 1.79 | $1.61 | 14883 |
| 2022-12-28 | 1.82 | $1.54 | 6932 |
| 2022-12-27 | 1.87 | $1.58 | 22497 |
| 2022-12-23 | 1.92 | $1.62 | 5622 |
| 2022-12-22 | 1.97 | $1.65 | 14206 |
| 2022-12-21 | 2.02 | $1.75 | 11313 |
| 2022-12-20 | 2.06 | $1.66 | 16348 |
| 2022-12-19 | 2.12 | $1.77 | 86476 |
| 2022-12-16 | 2.17 | $1.82 | 25554 |
| 2022-12-15 | 2.22 | $1.91 | 10889 |
| 2022-12-14 | 2.26 | $1.92 | 49109 |
| 2022-12-13 | 2.31 | $1.96 | 112597 |
| 2022-12-12 | 2.35 | $2.04 | 98999 |
| 2022-12-09 | 2.39 | $2.22 | 56906 |
| 2022-12-08 | 2.41 | $2.18 | 34925 |
| 2022-12-07 | 2.43 | $2.26 | 4254 |
| 2022-12-06 | 2.45 | $2.33 | 6552 |
| 2022-12-05 | 2.46 | $2.34 | 2494 |
| 2022-12-02 | 2.47 | $2.41 | 14860 |
| 2022-12-01 | 2.48 | $2.24 | 34598 |
| 2022-11-30 | 2.50 | $2.60 | 11389 |
| 2022-11-29 | 2.48 | $2.48 | 3861 |
| 2022-11-28 | 2.48 | $2.52 | 5049 |
| 2022-11-25 | 2.48 | $2.57 | 970 |
| 2022-11-23 | 2.46 | $2.60 | 8266 |
| 2022-11-22 | 2.45 | $2.55 | 10517 |
| 2022-11-21 | 2.44 | $2.49 | 15629 |
| 2022-11-18 | 2.44 | $2.50 | 1212 |
| 2022-11-17 | 2.44 | $2.50 | 5601 |
| 2022-11-16 | 2.44 | $2.46 | 3459 |
| 2022-11-15 | 2.44 | $2.50 | 16379 |
| 2022-11-14 | 2.43 | $2.51 | 18012 |
| 2022-11-11 | 2.43 | $2.40 | 9381 |
| 2022-11-10 | 2.44 | $2.31 | 11032 |
| 2022-11-09 | 2.45 | $2.30 | 4164 |
| 2022-11-08 | 2.47 | $2.34 | 4934 |
| 2022-11-07 | 2.49 | $2.33 | 13301 |
| 2022-11-04 | 2.50 | $2.42 | 36318 |
| 2022-11-03 | 2.51 | $2.30 | 19409 |
| 2022-11-02 | 2.53 | $2.41 | 10606 |
| 2022-11-01 | 2.54 | $2.56 | 15227 |
| 2022-10-31 | 2.54 | $2.59 | 9889 |
| 2022-10-28 | 2.53 | $2.54 | 12595 |
| 2022-10-27 | 2.53 | $2.53 | 10447 |
| 2022-10-26 | 2.52 | $2.67 | 8397 |
| 2022-10-25 | 2.51 | $2.61 | 9026 |
| 2022-10-24 | 2.49 | $2.59 | 9923 |
| 2022-10-21 | 2.48 | $2.55 | 7358 |
| 2022-10-20 | 2.47 | $2.54 | 7743 |
| 2022-10-19 | 2.46 | $2.42 | 2543 |
| 2022-10-18 | 2.46 | $2.54 | 14073 |
| 2022-10-17 | 2.45 | $2.49 | 9124 |
| 2022-10-14 | 2.45 | $2.43 | 8243 |
| 2022-10-13 | 2.45 | $2.42 | 14671 |
| 2022-10-12 | 2.46 | $2.45 | 7141 |
| 2022-10-11 | 2.46 | $2.38 | 29660 |
| 2022-10-10 | 2.47 | $2.49 | 4634 |
| 2022-10-07 | 2.48 | $2.61 | 9362 |
| 2022-10-06 | 2.47 | $2.50 | 31637 |
| 2022-10-05 | 2.47 | $2.63 | 11619 |
| 2022-10-04 | 2.47 | $2.54 | 17649 |
| 2022-10-03 | 2.47 | $2.35 | 4988 |
| 2022-09-30 | 2.49 | $2.42 | 6399 |
| 2022-09-29 | 2.51 | $2.31 | 10726 |
| 2022-09-28 | 2.54 | $2.36 | 22889 |
| 2022-09-27 | 2.57 | $2.33 | 25760 |
| 2022-09-26 | 2.60 | $2.31 | 18762 |
| 2022-09-23 | 2.63 | $2.27 | 36167 |
| 2022-09-22 | 2.67 | $2.46 | 32681 |
| 2022-09-21 | 2.70 | $2.56 | 11121 |
| 2022-09-20 | 2.71 | $2.53 | 20707 |
| 2022-09-19 | 2.74 | $2.55 | 12930 |
| 2022-09-16 | 2.76 | $2.61 | 48658 |
| 2022-09-15 | 2.77 | $2.80 | 22414 |
| 2022-09-14 | 2.77 | $2.76 | 12656 |
| 2022-09-13 | 2.78 | $2.84 | 22735 |
| 2022-09-12 | 2.78 | $2.80 | 13747 |
| 2022-09-09 | 2.79 | $2.88 | 15434 |
| 2022-09-08 | 2.79 | $2.83 | 27838 |
| 2022-09-07 | 2.79 | $2.83 | 45973 |
| 2022-09-06 | 2.80 | $2.68 | 88529 |
| 2022-09-02 | 2.82 | $2.66 | 34049 |
| 2022-09-01 | 2.85 | $2.62 | 20112 |
| 2022-08-31 | 2.89 | $2.61 | 69946 |
| 2022-08-30 | 2.93 | $2.62 | 25760 |
| 2022-08-29 | 2.97 | $2.75 | 37770 |
| 2022-08-26 | 3.00 | $2.82 | 30595 |
| 2022-08-25 | 3.02 | $2.89 | 17210 |
| 2022-08-24 | 3.05 | $2.82 | 13953 |
| 2022-08-23 | 3.08 | $2.88 | 68002 |
| 2022-08-22 | 3.10 | $2.77 | 55265 |
| 2022-08-19 | 3.14 | $2.92 | 37067 |
| 2022-08-18 | 3.17 | $3.06 | 33624 |
| 2022-08-17 | 3.18 | $3.06 | 36951 |
| 2022-08-16 | 3.19 | $3.16 | 51048 |
| 2022-08-15 | 3.19 | $3.30 | 190438 |
| 2022-08-12 | 3.18 | $3.28 | 115050 |
| 2022-08-11 | 3.17 | $3.12 | 96404 |
| 2022-08-10 | 3.17 | $3.05 | 70761 |
| 2022-08-09 | 3.17 | $3.05 | 301989 |
| 2022-08-08 | 3.18 | $3.09 | 80726 |
| 2022-08-05 | 3.17 | $3.08 | 180127 |
| 2022-08-04 | 3.17 | $3.15 | 358644 |
| 2022-08-03 | 3.15 | $3.62 | 1.9M |
| 2022-08-02 | 3.09 | $3.25 | 690189 |
| 2022-08-01 | 3.06 | $3.14 | 48719 |
| 2022-07-29 | 3.03 | $3.20 | 89058 |
| 2022-07-28 | 2.99 | $3.33 | 335742 |
| 2022-07-27 | 2.94 | $3.22 | 108603 |
| 2022-07-26 | 2.90 | $3.24 | 314514 |
| 2022-07-25 | 2.85 | $3.11 | 67001 |
| 2022-07-22 | 2.82 | $3.20 | 174801 |
| 2022-07-21 | 2.77 | $3.18 | 80255 |
| 2022-07-20 | 2.72 | $3.22 | 244319 |
| 2022-07-19 | 2.67 | $2.93 | 301481 |
| 2022-07-18 | 2.65 | $3.01 | 456946 |
| 2022-07-15 | 2.61 | $2.78 | 32395 |
| 2022-07-14 | 2.61 | $2.61 | 85674 |
| 2022-07-13 | 2.61 | $2.53 | 40512 |
| 2022-07-12 | 2.63 | $2.58 | 81362 |
| 2022-07-11 | 2.65 | $2.75 | 654796 |
| 2022-07-08 | 2.65 | $2.53 | 47029 |
| 2022-07-07 | 2.67 | $2.44 | 29083 |
| 2022-07-06 | 2.70 | $2.44 | 19041 |
| 2022-07-05 | 2.74 | $2.55 | 19384 |
| 2022-07-01 | 2.77 | $2.51 | 10751 |
| 2022-06-30 | 2.80 | $2.51 | 9169 |
| 2022-06-29 | 2.83 | $2.53 | 15034 |
| 2022-06-28 | 2.86 | $2.67 | 26630 |
| 2022-06-27 | 2.87 | $2.71 | 22842 |
| 2022-06-24 | 2.89 | $2.80 | 47332 |
| 2022-06-23 | 2.88 | $2.78 | 27211 |
| 2022-06-22 | 2.88 | $2.86 | 66710 |
| 2022-06-21 | 2.87 | $3.07 | 67599 |
| 2022-06-17 | 2.84 | $2.95 | 22867 |
| 2022-06-16 | 2.81 | $2.97 | 74815 |
| 2022-06-15 | 2.78 | $3.02 | 481303 |
| 2022-06-14 | 2.75 | $2.87 | 381521 |
| 2022-06-13 | 2.72 | $2.79 | 129700 |
| 2022-06-10 | 2.70 | $2.85 | 93643 |
| 2022-06-09 | 2.67 | $3.03 | 138343 |
| 2022-06-08 | 2.63 | $2.94 | 296132 |
| 2022-06-07 | 2.58 | $3.25 | 1.1M |
| 2022-06-06 | 2.50 | $2.78 | 9452 |
| 2022-06-03 | 2.47 | $2.75 | 13059 |
| 2022-06-02 | 2.44 | $2.66 | 41530 |
| 2022-06-01 | 2.42 | $2.55 | 53452 |
| 2022-05-31 | 2.41 | $2.52 | 11586 |
| 2022-05-27 | 2.41 | $2.49 | 71834 |
| 2022-05-26 | 2.41 | $2.42 | 25919 |
| 2022-05-25 | 2.42 | $2.38 | 28478 |
| 2022-05-24 | 2.43 | $2.28 | 11045 |
| 2022-05-23 | 2.46 | $2.32 | 21547 |
| 2022-05-20 | 2.49 | $2.33 | 21787 |
| 2022-05-19 | 2.52 | $2.55 | 16627 |
| 2022-05-18 | 2.54 | $2.37 | 16379 |
| 2022-05-17 | 2.57 | $2.48 | 69224 |
| 2022-05-16 | 2.60 | $2.37 | 18505 |
| 2022-05-13 | 2.64 | $2.46 | 41643 |
| 2022-05-12 | 2.68 | $2.19 | 25997 |
| 2022-05-11 | 2.75 | $2.20 | 41838 |
| 2022-05-10 | 2.82 | $2.36 | 55780 |
| 2022-05-09 | 2.88 | $2.25 | 103067 |
| 2022-05-06 | 2.96 | $2.57 | 83580 |
| 2022-05-05 | 3.01 | $2.75 | 26951 |
| 2022-05-04 | 3.04 | $2.90 | 96996 |
| 2022-05-03 | 3.06 | $2.96 | 145496 |
| 2022-05-02 | 3.08 | $2.96 | 41606 |
| 2022-04-29 | 3.10 | $2.88 | 111376 |
| 2022-04-28 | 3.13 | $2.94 | 43326 |
| 2022-04-27 | 3.16 | $2.95 | 27632 |
| 2022-04-26 | 3.19 | $2.91 | 81388 |
| 2022-04-25 | 3.22 | $3.24 | 73589 |
| 2022-04-22 | 3.23 | $3.11 | 48287 |
| 2022-04-21 | 3.26 | $3.04 | 85750 |
| 2022-04-20 | 3.29 | $3.30 | 303891 |
| 2022-04-19 | 3.30 | $3.20 | 41103 |
| 2022-04-18 | 3.32 | $3.17 | 60090 |
| 2022-04-14 | 3.34 | $3.15 | 38067 |
| 2022-04-13 | 3.37 | $3.25 | 292716 |
| 2022-04-12 | 3.38 | $3.10 | 76356 |
| 2022-04-11 | 3.41 | $3.22 | 45889 |
| 2022-04-08 | 3.43 | $3.22 | 89583 |
| 2022-04-07 | 3.45 | $3.40 | 210939 |
| 2022-04-06 | 3.45 | $3.25 | 68657 |
| 2022-04-05 | 3.47 | $3.36 | 70443 |
| 2022-04-04 | 3.48 | $3.45 | 37466 |
| 2022-04-01 | 3.48 | $3.29 | 263149 |
| 2022-03-31 | 3.50 | $3.33 | 62106 |
| 2022-03-30 | 3.51 | $3.55 | 107556 |
| 2022-03-29 | 3.50 | $3.71 | 119158 |
| 2022-03-28 | 3.48 | $3.70 | 284143 |
| 2022-03-25 | 3.46 | $3.84 | 2.0M |
| 2022-03-24 | 3.42 | $3.60 | 640888 |
| 2022-03-23 | 3.40 | $3.50 | 32678 |
| 2022-03-22 | 3.39 | $3.50 | 60322 |
| 2022-03-21 | 3.39 | $3.41 | 52086 |
| 2022-03-18 | 3.39 | $3.46 | 67597 |
| 2022-03-17 | 3.39 | $3.29 | 45519 |
| 2022-03-16 | 3.40 | $3.16 | 91663 |
| 2022-03-15 | 3.44 | $3.06 | 157931 |
| 2022-03-14 | 3.48 | $3.08 | 204527 |
| 2022-03-11 | 3.53 | $3.49 | 1.2M |
| 2022-03-10 | 3.53 | $3.89 | 431544 |
| 2022-03-09 | 3.50 | $3.49 | 179183 |
| 2022-03-08 | 3.51 | $3.38 | 303823 |
| 2022-03-07 | 3.52 | $3.20 | 180806 |
| 2022-03-04 | 3.56 | $3.27 | 238198 |
| 2022-03-03 | 3.59 | $3.37 | 477406 |
| 2022-03-02 | 3.62 | $4.31 | 767166 |
| 2022-03-01 | 3.55 | $3.44 | 14963 |
| 2022-02-28 | 3.56 | $3.49 | 101923 |
| 2022-02-25 | 3.57 | $3.45 | 6627 |
| 2022-02-24 | 3.58 | $3.30 | 38015 |
| 2022-02-23 | 3.60 | $3.42 | 5971 |
| 2022-02-22 | 3.62 | $3.51 | 14146 |
| 2022-02-18 | 3.62 | $3.48 | 13705 |
| 2022-02-17 | 3.63 | $3.72 | 18005 |
| 2022-02-16 | 3.61 | $3.85 | 52781 |
| 2022-02-15 | 3.59 | $3.79 | 29866 |
| 2022-02-14 | 3.56 | $3.61 | 21016 |
| 2022-02-11 | 3.56 | $3.59 | 18717 |
| 2022-02-10 | 3.56 | $3.74 | 29029 |
| 2022-02-09 | 3.55 | $3.71 | 65763 |
| 2022-02-08 | 3.54 | $3.51 | 18148 |
| 2022-02-07 | 3.56 | $3.55 | 43725 |
| 2022-02-04 | 3.57 | $3.65 | 126768 |
| 2022-02-03 | 3.58 | $3.45 | 31312 |
| 2022-02-02 | 3.61 | $3.58 | 52004 |
| 2022-02-01 | 3.63 | $3.75 | 51446 |
| 2022-01-31 | 3.65 | $3.59 | 43653 |
| 2022-01-28 | 3.68 | $3.24 | 31269 |
| 2022-01-27 | 3.76 | $3.25 | 120040 |
| 2022-01-26 | 3.84 | $3.25 | 39559 |
| 2022-01-25 | 3.92 | $3.41 | 14648 |
| 2022-01-24 | 4.00 | $3.49 | 53694 |
| 2022-01-21 | 4.08 | $3.54 | 57742 |
| 2022-01-20 | 4.16 | $3.52 | 38984 |
| 2022-01-19 | 4.25 | $3.74 | 34547 |
| 2022-01-18 | 4.32 | $3.83 | 41272 |
| 2022-01-14 | 4.39 | $4.01 | 37711 |
| 2022-01-13 | 4.45 | $3.99 | 77127 |
| 2022-01-12 | 4.52 | $4.29 | 470430 |
| 2022-01-11 | 4.56 | $4.18 | 89722 |
| 2022-01-10 | 4.62 | $4.03 | 76186 |
| 2022-01-07 | 4.70 | $4.30 | 24546 |
| 2022-01-06 | 4.76 | $4.36 | 31073 |
| 2022-01-05 | 4.82 | $4.34 | 38444 |
| 2022-01-04 | 4.89 | $4.70 | 29670 |
| 2022-01-03 | 4.93 | $4.91 | 115347 |
| 2021-12-31 | 4.96 | $4.62 | 45590 |
| 2021-12-30 | 5.02 | $4.64 | 112352 |
| 2021-12-29 | 5.08 | $4.59 | 123860 |
| 2021-12-28 | 5.16 | $4.56 | 76258 |
| 2021-12-27 | 5.24 | $5.05 | 84566 |
| 2021-12-23 | 5.29 | $4.89 | 57179 |
| 2021-12-22 | 5.36 | $4.91 | 210834 |
| 2021-12-21 | 5.44 | $5.14 | 56496 |
| 2021-12-20 | 5.51 | $4.90 | 33045 |
| 2021-12-17 | 5.60 | $5.06 | 48326 |
| 2021-12-16 | 5.69 | $4.97 | 50027 |
| 2021-12-15 | 5.80 | $5.25 | 65409 |
| 2021-12-14 | 5.89 | $5.27 | 34346 |
| 2021-12-13 | 5.99 | $5.28 | 27443 |
| 2021-12-10 | 6.10 | $5.62 | 23210 |
| 2021-12-09 | 6.18 | $5.60 | 50117 |
| 2021-12-08 | 6.27 | $6.08 | 194554 |
| 2021-12-07 | 6.32 | $5.99 | 72433 |
| 2021-12-06 | 6.39 | $5.59 | 47555 |
| 2021-12-03 | 6.51 | $5.32 | 87016 |
| 2021-12-02 | 6.67 | $5.83 | 128332 |
| 2021-12-01 | 6.80 | $5.97 | 130388 |
| 2021-11-30 | 6.91 | $6.44 | 74653 |
| 2021-11-29 | 6.99 | $6.73 | 52985 |
| 2021-11-26 | 7.05 | $6.43 | 55505 |
| 2021-11-24 | 7.14 | $6.50 | 170879 |
| 2021-11-23 | 7.23 | $6.55 | 92613 |
| 2021-11-22 | 7.31 | $6.81 | 92346 |
| 2021-11-19 | 7.38 | $6.82 | 80237 |
| 2021-11-18 | 7.45 | $7.19 | 163315 |
| 2021-11-17 | 7.49 | $7.03 | 78219 |
| 2021-11-16 | 7.55 | $7.26 | 38989 |
| 2021-11-15 | 7.58 | $7.24 | 162522 |
| 2021-11-12 | 7.62 | $7.10 | 69075 |
| 2021-11-11 | 7.67 | $7.11 | 108028 |
| 2021-11-10 | 7.73 | $6.95 | 336458 |
| 2021-11-09 | 7.81 | $7.67 | 197677 |
| 2021-11-08 | 7.82 | $7.80 | 569162 |
| 2021-11-05 | 7.81 | $8.12 | 268797 |
| 2021-11-04 | 7.78 | $8.52 | 771380 |
| 2021-11-03 | 7.70 | $7.96 | 141295 |
| 2021-11-02 | 7.67 | $7.94 | 149056 |
| 2021-11-01 | 7.64 | $7.89 | 533133 |
| 2021-10-29 | 7.62 | $7.35 | 58968 |
| 2021-10-28 | 7.65 | $7.55 | 51989 |
| 2021-10-27 | 7.66 | $7.57 | 225030 |
| 2021-10-26 | 7.67 | $7.64 | 215909 |
| 2021-10-25 | 7.68 | $7.78 | 176614 |
| 2021-10-22 | 7.68 | $7.53 | 216290 |
| 2021-10-21 | 7.70 | $7.71 | 243454 |
| 2021-10-20 | 7.72 | $7.55 | 60128 |
| 2021-10-19 | 7.75 | $7.63 | 323524 |
| 2021-10-18 | 7.78 | $7.51 | 121810 |
| 2021-10-15 | 7.82 | $7.55 | 150688 |
| 2021-10-14 | 7.86 | $8.05 | 221962 |
| 2021-10-13 | 7.86 | $7.90 | 108115 |
| 2021-10-12 | 7.88 | $7.77 | 137499 |
| 2021-10-11 | 7.91 | $7.65 | 25606 |
| 2021-10-08 | 7.95 | $7.65 | 120706 |
| 2021-10-07 | 8.01 | $7.68 | 114107 |
| 2021-10-06 | 8.07 | $7.67 | 50513 |
| 2021-10-05 | 8.14 | $7.65 | 154913 |
| 2021-10-04 | 8.22 | $7.30 | 204751 |
| 2021-10-01 | 8.34 | $7.87 | 121005 |
| 2021-09-30 | 8.42 | $7.79 | 129706 |
| 2021-09-29 | 8.52 | $7.69 | 544481 |
| 2021-09-28 | 8.64 | $8.54 | 481162 |
| 2021-09-27 | 8.68 | $8.39 | 225285 |
| 2021-09-24 | 8.74 | $8.50 | 158106 |
| 2021-09-23 | 8.78 | $8.89 | 711872 |
| 2021-09-22 | 8.79 | $8.14 | 139515 |
| 2021-09-21 | 8.88 | $8.24 | 99954 |
| 2021-09-20 | 8.95 | $7.80 | 210614 |
| 2021-09-17 | 9.07 | $8.87 | 275001 |
| 2021-09-16 | 9.08 | $8.50 | 64987 |
| 2021-09-15 | 9.12 | $8.69 | 289009 |
| 2021-09-14 | 9.13 | $8.28 | 138374 |
| 2021-09-13 | 9.18 | $9.13 | 138932 |
| 2021-09-10 | 9.14 | $9.19 | 84978 |
| 2021-09-09 | 9.09 | $9.52 | 266575 |
| 2021-09-08 | 9.00 | $8.98 | 356036 |
| 2021-09-07 | 8.96 | $9.37 | 622040 |
| 2021-09-03 | 8.89 | $9.31 | 358431 |
| 2021-09-02 | 8.82 | $10.21 | 788566 |
| 2021-09-01 | 8.65 | $10.01 | 833353 |
| 2021-08-31 | 8.50 | $10.03 | 8.9M |
| 2021-08-30 | 8.34 | $9.32 | 739077 |
| 2021-08-27 | 8.25 | $8.75 | 146197 |
| 2021-08-26 | 8.21 | $8.59 | 120292 |
| 2021-08-25 | 8.18 | $8.81 | 255717 |
| 2021-08-24 | 8.14 | $8.85 | 263467 |
| 2021-08-23 | 8.09 | $8.60 | 469271 |
| 2021-08-20 | 8.06 | $7.69 | 330873 |
| 2021-08-19 | 8.13 | $7.23 | 254545 |
| 2021-08-18 | 8.25 | $7.41 | 145632 |
| 2021-08-17 | 8.37 | $7.22 | 130055 |
| 2021-08-16 | 8.52 | $7.50 | 114574 |
| 2021-08-13 | 8.66 | $7.54 | 195625 |
| 2021-08-12 | 8.80 | $8.35 | 120197 |
| 2021-08-11 | 8.88 | $8.23 | 393266 |
| 2021-08-10 | 8.99 | $8.84 | 376357 |
| 2021-08-09 | 9.04 | $9.31 | 602972 |
| 2021-08-06 | 9.07 | $8.73 | 338184 |
| 2021-08-05 | 9.18 | $8.66 | 587678 |
| 2021-08-04 | 9.32 | $9.06 | 2.2M |
| 2021-08-03 | 9.43 | $8.48 | 104619 |
| 2021-08-02 | 9.64 | $8.73 | 188145 |
| 2021-07-30 | 9.87 | $8.43 | 369456 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.32
2026-07-27
Close Price
$1.96
Vol: 155264
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.99
Average
2.48
Maximum
8.97
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 2.32 | $1.96 | 155264 |
| 2026-07-24 | 2.38 | $2.15 | 95877 |
| 2026-07-23 | 2.41 | $2.42 | 90800 |
| 2026-07-22 | 2.38 | $2.52 | 245635 |
| 2026-07-21 | 2.33 | $2.51 | 308749 |
| 2026-07-20 | 2.26 | $2.75 | 665317 |
| 2026-07-17 | 2.14 | $3.01 | 5.3M |
| 2026-07-16 | 1.94 | $2.45 | 816848 |
| 2026-07-15 | 1.82 | $2.57 | 3.2M |
| 2026-07-14 | 1.67 | $2.24 | 45.8M |
| 2026-07-13 | 1.55 | $1.52 | 9296 |
| 2026-07-10 | 1.57 | $1.63 | 5193 |
| 2026-07-09 | 1.58 | $1.55 | 35900 |
| 2026-07-08 | 1.60 | $1.46 | 9713 |
| 2026-07-07 | 1.64 | $1.50 | 33732 |
| 2026-07-06 | 1.68 | $1.73 | 9542 |
| 2026-07-02 | 1.68 | $1.61 | 6041 |
| 2026-07-01 | 1.70 | $1.69 | 6189 |
| 2026-06-30 | 1.72 | $1.67 | 12569 |
| 2026-06-29 | 1.74 | $1.63 | 7820 |
| 2026-06-26 | 1.77 | $1.55 | 20300 |
| 2026-06-25 | 1.82 | $1.67 | 6500 |
| 2026-06-24 | 1.86 | $1.71 | 6018 |
| 2026-06-23 | 1.90 | $1.82 | 4200 |
| 2026-06-22 | 1.92 | $1.83 | 7000 |
| 2026-06-18 | 1.94 | $1.95 | 7551 |
| 2026-06-17 | 1.94 | $1.86 | 17710 |
| 2026-06-16 | 1.95 | $1.85 | 3391 |
| 2026-06-15 | 1.98 | $1.93 | 16103 |
| 2026-06-12 | 1.98 | $1.90 | 25900 |
| 2026-06-11 | 2.00 | $1.82 | 17100 |
| 2026-06-10 | 2.04 | $1.84 | 88405 |
| 2026-06-09 | 2.07 | $1.88 | 182600 |
| 2026-06-08 | 2.11 | $1.87 | 13215 |
| 2026-06-05 | 2.15 | $1.84 | 23611 |
| 2026-06-04 | 2.20 | $1.94 | 14145 |
| 2026-06-03 | 2.24 | $1.95 | 21692 |
| 2026-06-02 | 2.29 | $2.09 | 32100 |
| 2026-06-01 | 2.31 | $2.05 | 51299 |
| 2026-05-29 | 2.34 | $2.26 | 32232 |
| 2026-05-28 | 2.33 | $2.36 | 36197 |
| 2026-05-27 | 2.29 | $2.25 | 14800 |
| 2026-05-26 | 2.28 | $2.25 | 34200 |
| 2026-05-22 | 2.25 | $2.40 | 76444 |
| 2026-05-21 | 2.20 | $2.13 | 23329 |
| 2026-05-20 | 2.19 | $2.14 | 30510 |
| 2026-05-19 | 2.17 | $2.06 | 79200 |
| 2026-05-18 | 2.17 | $1.85 | 94730 |
| 2026-05-15 | 2.20 | $2.02 | 58209 |
| 2026-05-14 | 2.21 | $2.37 | 38439 |
| 2026-05-13 | 2.14 | $2.31 | 94421 |
| 2026-05-12 | 2.08 | $2.36 | 120113 |
| 2026-05-11 | 1.99 | $2.39 | 100108 |
| 2026-05-08 | 1.88 | $2.08 | 45832 |
| 2026-05-07 | 1.81 | $2.03 | 128727 |
| 2026-05-06 | 1.74 | $2.05 | 120200 |
| 2026-05-05 | 1.66 | $1.82 | 124905 |
| 2026-05-04 | 1.62 | $1.71 | 106441 |
| 2026-05-01 | 1.58 | $1.80 | 49228 |
| 2026-04-30 | 1.53 | $1.61 | 2452 |
| 2026-04-29 | 1.50 | $1.65 | 14477 |
| 2026-04-28 | 1.46 | $1.62 | 17700 |
| 2026-04-27 | 1.42 | $1.67 | 27243 |
| 2026-04-24 | 1.36 | $1.63 | 149027 |
| 2026-04-23 | 1.30 | $1.38 | 4600 |
| 2026-04-22 | 1.29 | $1.38 | 6400 |
| 2026-04-21 | 1.27 | $1.38 | 3100 |
| 2026-04-20 | 1.25 | $1.39 | 5700 |
| 2026-04-17 | 1.23 | $1.42 | 30903 |
| 2026-04-16 | 1.19 | $1.24 | 6600 |
| 2026-04-15 | 1.19 | $1.21 | 8945 |
| 2026-04-14 | 1.20 | $1.22 | 23323 |
| 2026-04-13 | 1.20 | $1.21 | 26119 |
| 2026-04-10 | 1.21 | $1.28 | 25500 |
| 2026-04-09 | 1.20 | $1.30 | 80200 |
| 2026-04-08 | 1.19 | $1.30 | 4700 |
| 2026-04-07 | 1.18 | $1.22 | 3100 |
| 2026-04-06 | 1.18 | $1.23 | 12700 |
| 2026-04-02 | 1.18 | $1.21 | 20200 |
| 2026-04-01 | 1.19 | $1.30 | 7500 |
| 2026-03-31 | 1.18 | $1.25 | 12641 |
| 2026-03-30 | 1.18 | $1.07 | 9300 |
| 2026-03-27 | 1.21 | $1.22 | 952 |
| 2026-03-26 | 1.23 | $1.21 | 5071 |
| 2026-03-25 | 1.24 | $1.24 | 10700 |
| 2026-03-24 | 1.26 | $1.27 | 30833 |
| 2026-03-23 | 1.27 | $1.24 | 17019 |
| 2026-03-20 | 1.29 | $1.11 | 23400 |
| 2026-03-19 | 1.34 | $1.19 | 45400 |
| 2026-03-18 | 1.39 | $1.33 | 36447 |
| 2026-03-17 | 1.41 | $1.40 | 2900 |
| 2026-03-16 | 1.42 | $1.40 | 7600 |
| 2026-03-13 | 1.44 | $1.46 | 8400 |
| 2026-03-12 | 1.44 | $1.42 | 6886 |
| 2026-03-11 | 1.45 | $1.52 | 4741 |
| 2026-03-10 | 1.45 | $1.48 | 5100 |
| 2026-03-09 | 1.45 | $1.45 | 4745 |
| 2026-03-06 | 1.46 | $1.45 | 13011 |
| 2026-03-05 | 1.47 | $1.55 | 13016 |
| 2026-03-04 | 1.47 | $1.48 | 2400 |
| 2026-03-03 | 1.48 | $1.45 | 11604 |
| 2026-03-02 | 1.49 | $1.45 | 4200 |
| 2026-02-27 | 1.51 | $1.49 | 17610 |
| 2026-02-26 | 1.53 | $1.52 | 3605 |
| 2026-02-25 | 1.54 | $1.56 | 21000 |
| 2026-02-24 | 1.55 | $1.56 | 2000 |
| 2026-02-23 | 1.55 | $1.57 | 3233 |
| 2026-02-20 | 1.56 | $1.58 | 7736 |
| 2026-02-19 | 1.57 | $1.56 | 12200 |
| 2026-02-18 | 1.58 | $1.60 | 5200 |
| 2026-02-17 | 1.58 | $1.60 | 2600 |
| 2026-02-13 | 1.59 | $1.61 | 1547 |
| 2026-02-12 | 1.60 | $1.57 | 6450 |
| 2026-02-11 | 1.62 | $1.58 | 10219 |
| 2026-02-10 | 1.64 | $1.59 | 3100 |
| 2026-02-09 | 1.66 | $1.62 | 3400 |
| 2026-02-06 | 1.67 | $1.60 | 2039 |
| 2026-02-05 | 1.70 | $1.59 | 10418 |
| 2026-02-04 | 1.73 | $1.62 | 4831 |
| 2026-02-03 | 1.76 | $1.60 | 28211 |
| 2026-02-02 | 1.80 | $1.73 | 10800 |
| 2026-01-30 | 1.82 | $1.65 | 11256 |
| 2026-01-29 | 1.86 | $1.75 | 5613 |
| 2026-01-28 | 1.88 | $1.86 | 10445 |
| 2026-01-27 | 1.89 | $1.86 | 15021 |
| 2026-01-26 | 1.90 | $1.91 | 5636 |
| 2026-01-23 | 1.89 | $1.88 | 7900 |
| 2026-01-22 | 1.90 | $1.95 | 6415 |
| 2026-01-21 | 1.89 | $1.90 | 5623 |
| 2026-01-20 | 1.89 | $1.91 | 7947 |
| 2026-01-16 | 1.88 | $1.93 | 3500 |
| 2026-01-15 | 1.87 | $1.97 | 16823 |
| 2026-01-14 | 1.85 | $1.98 | 19542 |
| 2026-01-13 | 1.83 | $1.94 | 15515 |
| 2026-01-12 | 1.81 | $1.99 | 19926 |
| 2026-01-09 | 1.78 | $2.14 | 19200 |
| 2026-01-08 | 1.71 | $2.04 | 31200 |
| 2026-01-07 | 1.65 | $1.88 | 20128 |
| 2026-01-06 | 1.61 | $1.83 | 18822 |
| 2026-01-05 | 1.59 | $1.75 | 13042 |
| 2026-01-02 | 1.57 | $1.62 | 16200 |
| 2025-12-31 | 1.58 | $1.50 | 21400 |
| 2025-12-30 | 1.62 | $1.51 | 38289 |
| 2025-12-29 | 1.67 | $1.62 | 9988 |
| 2025-12-26 | 1.70 | $1.70 | 16637 |
| 2025-12-24 | 1.72 | $1.80 | 1143 |
| 2025-12-23 | 1.72 | $1.80 | 9000 |
| 2025-12-22 | 1.72 | $1.87 | 24182 |
| 2025-12-19 | 1.71 | $1.80 | 18000 |
| 2025-12-18 | 1.72 | $1.73 | 15322 |
| 2025-12-17 | 1.74 | $1.73 | 26463 |
| 2025-12-16 | 1.76 | $1.76 | 17800 |
| 2025-12-15 | 1.79 | $1.69 | 47108 |
| 2025-12-12 | 1.83 | $1.81 | 8703 |
| 2025-12-11 | 1.86 | $1.94 | 9500 |
| 2025-12-10 | 1.87 | $1.96 | 17501 |
| 2025-12-09 | 1.87 | $1.88 | 29731 |
| 2025-12-08 | 1.90 | $1.84 | 14123 |
| 2025-12-05 | 1.93 | $1.88 | 10500 |
| 2025-12-04 | 1.97 | $1.85 | 24027 |
| 2025-12-03 | 2.02 | $1.78 | 34126 |
| 2025-12-02 | 2.09 | $1.83 | 30948 |
| 2025-12-01 | 2.17 | $1.73 | 79901 |
| 2025-11-28 | 2.27 | $2.02 | 91742 |
| 2025-11-26 | 2.34 | $2.41 | 15800 |
| 2025-11-25 | 2.33 | $2.21 | 30700 |
| 2025-11-24 | 2.37 | $2.19 | 30300 |
| 2025-11-21 | 2.42 | $2.21 | 13118 |
| 2025-11-20 | 2.47 | $2.26 | 21403 |
| 2025-11-19 | 2.51 | $2.23 | 5300 |
| 2025-11-18 | 2.58 | $2.26 | 12942 |
| 2025-11-17 | 2.64 | $2.35 | 11529 |
| 2025-11-14 | 2.70 | $2.47 | 8800 |
| 2025-11-13 | 2.74 | $2.45 | 7634 |
| 2025-11-12 | 2.79 | $2.47 | 37733 |
| 2025-11-11 | 2.84 | $2.51 | 36000 |
| 2025-11-10 | 2.90 | $2.56 | 40728 |
| 2025-11-07 | 2.95 | $2.65 | 62389 |
| 2025-11-06 | 2.98 | $2.88 | 33103 |
| 2025-11-05 | 2.98 | $2.97 | 31977 |
| 2025-11-04 | 2.95 | $2.97 | 47600 |
| 2025-11-03 | 2.92 | $3.30 | 164536 |
| 2025-10-31 | 2.81 | $2.89 | 19850 |
| 2025-10-30 | 2.76 | $2.81 | 88800 |
| 2025-10-29 | 2.73 | $3.05 | 218322 |
| 2025-10-28 | 2.64 | $2.80 | 51340 |
| 2025-10-27 | 2.59 | $2.80 | 50882 |
| 2025-10-24 | 2.53 | $2.55 | 16486 |
| 2025-10-23 | 2.50 | $2.49 | 8700 |
| 2025-10-22 | 2.49 | $2.52 | 37338 |
| 2025-10-21 | 2.47 | $2.59 | 95331 |
| 2025-10-20 | 2.43 | $2.44 | 39911 |
| 2025-10-17 | 2.42 | $2.29 | 14211 |
| 2025-10-16 | 2.43 | $2.43 | 18800 |
| 2025-10-15 | 2.41 | $2.43 | 22500 |
| 2025-10-14 | 2.39 | $2.33 | 15900 |
| 2025-10-13 | 2.39 | $2.21 | 39463 |
| 2025-10-10 | 2.42 | $2.20 | 21811 |
| 2025-10-09 | 2.44 | $2.43 | 21604 |
| 2025-10-08 | 2.43 | $2.54 | 35800 |
| 2025-10-07 | 2.38 | $2.52 | 29908 |
| 2025-10-06 | 2.34 | $2.58 | 120655 |
| 2025-10-03 | 2.27 | $2.41 | 26044 |
| 2025-10-02 | 2.22 | $2.37 | 90291 |
| 2025-10-01 | 2.18 | $2.18 | 33000 |
| 2025-09-30 | 2.17 | $2.19 | 7435 |
| 2025-09-29 | 2.15 | $2.20 | 31540 |
| 2025-09-26 | 2.13 | $2.18 | 19137 |
| 2025-09-25 | 2.11 | $2.26 | 12507 |
| 2025-09-24 | 2.07 | $2.14 | 10511 |
| 2025-09-23 | 2.04 | $2.09 | 18100 |
| 2025-09-22 | 2.02 | $2.09 | 21200 |
| 2025-09-19 | 2.00 | $2.12 | 14581 |
| 2025-09-18 | 1.97 | $2.19 | 32677 |
| 2025-09-17 | 1.92 | $2.10 | 24153 |
| 2025-09-16 | 1.88 | $2.08 | 39137 |
| 2025-09-15 | 1.84 | $2.01 | 97539 |
| 2025-09-12 | 1.80 | $1.91 | 924122 |
| 2025-09-11 | 1.79 | $1.97 | 26032 |
| 2025-09-10 | 1.75 | $1.83 | 36300 |
| 2025-09-09 | 1.74 | $1.86 | 19217 |
| 2025-09-08 | 1.72 | $1.80 | 51128 |
| 2025-09-05 | 1.72 | $1.70 | 7012 |
| 2025-09-04 | 1.73 | $1.66 | 7155 |
| 2025-09-03 | 1.75 | $1.69 | 27137 |
| 2025-09-02 | 1.78 | $1.72 | 26560 |
| 2025-08-29 | 1.79 | $1.87 | 1900 |
| 2025-08-28 | 1.79 | $1.90 | 6000 |
| 2025-08-27 | 1.77 | $1.96 | 27895 |
| 2025-08-26 | 1.74 | $1.90 | 12173 |
| 2025-08-25 | 1.72 | $1.84 | 6200 |
| 2025-08-22 | 1.71 | $1.91 | 33850 |
| 2025-08-21 | 1.68 | $1.96 | 34100 |
| 2025-08-20 | 1.64 | $1.87 | 33300 |
| 2025-08-19 | 1.61 | $1.74 | 12300 |
| 2025-08-18 | 1.60 | $1.78 | 33705 |
| 2025-08-15 | 1.59 | $1.82 | 24491 |
| 2025-08-14 | 1.56 | $1.66 | 38600 |
| 2025-08-13 | 1.57 | $1.72 | 26600 |
| 2025-08-12 | 1.57 | $1.73 | 27000 |
| 2025-08-11 | 1.57 | $1.81 | 40591 |
| 2025-08-08 | 1.55 | $1.62 | 34260 |
| 2025-08-07 | 1.57 | $1.53 | 22524 |
| 2025-08-06 | 1.62 | $1.46 | 28264 |
| 2025-08-05 | 1.69 | $1.57 | 29800 |
| 2025-08-04 | 1.74 | $1.50 | 53700 |
| 2025-08-01 | 1.83 | $1.66 | 10446 |
| 2025-07-31 | 1.90 | $1.81 | 8889 |
| 2025-07-30 | 1.94 | $1.85 | 37563 |
| 2025-07-29 | 1.99 | $1.80 | 11617 |
| 2025-07-28 | 2.06 | $1.86 | 19000 |
| 2025-07-25 | 2.12 | $1.90 | 10900 |
| 2025-07-24 | 2.19 | $1.99 | 13454 |
| 2025-07-23 | 2.25 | $2.08 | 20829 |
| 2025-07-22 | 2.31 | $1.96 | 31341 |
| 2025-07-21 | 2.40 | $1.93 | 89200 |
| 2025-07-18 | 2.51 | $2.05 | 89936 |
| 2025-07-17 | 2.61 | $2.41 | 54737 |
| 2025-07-16 | 2.65 | $2.55 | 17942 |
| 2025-07-15 | 2.67 | $2.52 | 81531 |
| 2025-07-14 | 2.70 | $2.61 | 30354 |
| 2025-07-11 | 2.72 | $2.76 | 36621 |
| 2025-07-10 | 2.71 | $2.81 | 15700 |
| 2025-07-09 | 2.68 | $2.80 | 43218 |
| 2025-07-08 | 2.66 | $2.79 | 54300 |
| 2025-07-07 | 2.63 | $2.68 | 23500 |
| 2025-07-03 | 2.61 | $2.67 | 28600 |
| 2025-07-02 | 2.60 | $2.55 | 26100 |
| 2025-07-01 | 2.61 | $2.49 | 281405 |
| 2025-06-30 | 2.64 | $2.62 | 17131 |
| 2025-06-27 | 2.65 | $2.57 | 11100 |
| 2025-06-26 | 2.66 | $2.60 | 63200 |
| 2025-06-25 | 2.67 | $2.48 | 20515 |
| 2025-06-24 | 2.71 | $2.47 | 23724 |
| 2025-06-23 | 2.75 | $2.50 | 33500 |
| 2025-06-20 | 2.80 | $2.57 | 18376 |
| 2025-06-18 | 2.84 | $2.55 | 43113 |
| 2025-06-17 | 2.89 | $2.69 | 7963 |
| 2025-06-16 | 2.91 | $2.69 | 22400 |
| 2025-06-13 | 2.94 | $2.75 | 13110 |
| 2025-06-12 | 2.96 | $2.89 | 6600 |
| 2025-06-11 | 2.95 | $2.83 | 20246 |
| 2025-06-10 | 2.96 | $2.98 | 29524 |
| 2025-06-09 | 2.93 | $2.97 | 29239 |
| 2025-06-06 | 2.89 | $2.92 | 8832 |
| 2025-06-05 | 2.86 | $2.86 | 23860 |
| 2025-06-04 | 2.84 | $2.99 | 38219 |
| 2025-06-03 | 2.78 | $2.90 | 33900 |
| 2025-06-02 | 2.74 | $2.80 | 199946 |
| 2025-05-30 | 2.70 | $2.98 | 238494 |
| 2025-05-29 | 2.63 | $2.68 | 22405 |
| 2025-05-28 | 2.60 | $2.67 | 28107 |
| 2025-05-27 | 2.57 | $2.70 | 53449 |
| 2025-05-23 | 2.52 | $2.57 | 41247 |
| 2025-05-22 | 2.50 | $2.43 | 18350 |
| 2025-05-21 | 2.50 | $2.40 | 29238 |
| 2025-05-20 | 2.51 | $2.50 | 51800 |
| 2025-05-19 | 2.49 | $2.61 | 36500 |
| 2025-05-16 | 2.45 | $2.78 | 108149 |
| 2025-05-15 | 2.37 | $2.82 | 741724 |
| 2025-05-14 | 2.26 | $2.33 | 34186 |
| 2025-05-13 | 2.24 | $2.27 | 6400 |
| 2025-05-12 | 2.23 | $2.22 | 31500 |
| 2025-05-09 | 2.23 | $2.15 | 4815 |
| 2025-05-08 | 2.24 | $2.23 | 13500 |
| 2025-05-07 | 2.24 | $2.16 | 4500 |
| 2025-05-06 | 2.25 | $2.25 | 16720 |
| 2025-05-05 | 2.25 | $2.22 | 11621 |
| 2025-05-02 | 2.25 | $2.22 | 27400 |
| 2025-05-01 | 2.24 | $2.13 | 62700 |
| 2025-04-30 | 2.26 | $2.17 | 33002 |
| 2025-04-29 | 2.27 | $2.28 | 36946 |
| 2025-04-28 | 2.26 | $2.24 | 22500 |
| 2025-04-25 | 2.25 | $2.39 | 58214 |
| 2025-04-24 | 2.22 | $2.43 | 47600 |
| 2025-04-23 | 2.16 | $2.21 | 29017 |
| 2025-04-22 | 2.15 | $2.20 | 20000 |
| 2025-04-21 | 2.13 | $2.11 | 15507 |
| 2025-04-17 | 2.13 | $2.02 | 22100 |
| 2025-04-16 | 2.15 | $2.02 | 17400 |
| 2025-04-15 | 2.17 | $2.10 | 27233 |
| 2025-04-14 | 2.17 | $1.91 | 8797 |
| 2025-04-11 | 2.22 | $1.86 | 31400 |
| 2025-04-10 | 2.28 | $2.00 | 45551 |
| 2025-04-09 | 2.33 | $2.14 | 22444 |
| 2025-04-08 | 2.35 | $1.99 | 17416 |
| 2025-04-07 | 2.40 | $2.13 | 50832 |
| 2025-04-04 | 2.44 | $2.33 | 57922 |
| 2025-04-03 | 2.43 | $2.55 | 48248 |
| 2025-04-02 | 2.38 | $2.69 | 137828 |
| 2025-04-01 | 2.28 | $2.43 | 50713 |
| 2025-03-31 | 2.23 | $2.23 | 12100 |
| 2025-03-28 | 2.21 | $2.26 | 17400 |
| 2025-03-27 | 2.18 | $2.32 | 14659 |
| 2025-03-26 | 2.12 | $2.29 | 51100 |
| 2025-03-25 | 2.07 | $2.35 | 85300 |
| 2025-03-24 | 1.99 | $2.15 | 58931 |
| 2025-03-21 | 1.94 | $2.11 | 18556 |
| 2025-03-20 | 1.89 | $2.07 | 55100 |
| 2025-03-19 | 1.85 | $2.08 | 87221 |
| 2025-03-18 | 1.79 | $1.92 | 17007 |
| 2025-03-17 | 1.75 | $1.79 | 33754 |
| 2025-03-14 | 1.74 | $1.80 | 17306 |
| 2025-03-13 | 1.72 | $1.74 | 32200 |
| 2025-03-12 | 1.71 | $1.72 | 6300 |
| 2025-03-11 | 1.71 | $1.69 | 7514 |
| 2025-03-10 | 1.71 | $1.67 | 14442 |
| 2025-03-07 | 1.71 | $1.74 | 10490 |
| 2025-03-06 | 1.70 | $1.65 | 26970 |
| 2025-03-05 | 1.70 | $1.62 | 13017 |
| 2025-03-04 | 1.72 | $1.60 | 60012 |
| 2025-03-03 | 1.74 | $1.63 | 21698 |
| 2025-02-28 | 1.75 | $1.66 | 6393 |
| 2025-02-27 | 1.76 | $1.66 | 7281 |
| 2025-02-26 | 1.78 | $1.65 | 14877 |
| 2025-02-25 | 1.79 | $1.77 | 14411 |
| 2025-02-24 | 1.78 | $1.81 | 27400 |
| 2025-02-21 | 1.77 | $1.89 | 42000 |
| 2025-02-20 | 1.73 | $1.80 | 16700 |
| 2025-02-19 | 1.70 | $1.77 | 18651 |
| 2025-02-18 | 1.68 | $1.68 | 27700 |
| 2025-02-14 | 1.67 | $1.71 | 28505 |
| 2025-02-13 | 1.66 | $1.76 | 33303 |
| 2025-02-12 | 1.63 | $1.67 | 38339 |
| 2025-02-11 | 1.61 | $1.69 | 39539 |
| 2025-02-10 | 1.59 | $1.58 | 24940 |
| 2025-02-07 | 1.58 | $1.57 | 12425 |
| 2025-02-06 | 1.58 | $1.58 | 22800 |
| 2025-02-05 | 1.57 | $1.55 | 23824 |
| 2025-02-04 | 1.57 | $1.54 | 38624 |
| 2025-02-03 | 1.57 | $1.44 | 22381 |
| 2025-01-31 | 1.59 | $1.51 | 16308 |
| 2025-01-30 | 1.60 | $1.50 | 9748 |
| 2025-01-29 | 1.61 | $1.49 | 31183 |
| 2025-01-28 | 1.62 | $1.56 | 51526 |
| 2025-01-27 | 1.63 | $1.53 | 88500 |
| 2025-01-24 | 1.63 | $1.72 | 174700 |
| 2025-01-23 | 1.60 | $1.65 | 334218 |
| 2025-01-22 | 1.58 | $1.73 | 757300 |
| 2025-01-21 | 1.54 | $1.75 | 10.4M |
| 2025-01-17 | 1.48 | $1.68 | 570000 |
| 2025-01-16 | 1.43 | $1.49 | 44100 |
| 2025-01-15 | 1.42 | $1.53 | 78836 |
| 2025-01-14 | 1.39 | $1.51 | 172939 |
| 2025-01-13 | 1.36 | $1.36 | 43400 |
| 2025-01-10 | 1.36 | $1.32 | 35034 |
| 2025-01-08 | 1.36 | $1.35 | 18200 |
| 2025-01-07 | 1.36 | $1.43 | 22354 |
| 2025-01-06 | 1.35 | $1.42 | 27413 |
| 2025-01-03 | 1.33 | $1.34 | 17928 |
| 2025-01-02 | 1.33 | $1.34 | 9310 |
| 2024-12-31 | 1.32 | $1.29 | 8901 |
| 2024-12-30 | 1.33 | $1.33 | 32314 |
| 2024-12-27 | 1.33 | $1.28 | 34035 |
| 2024-12-26 | 1.34 | $1.32 | 51035 |
| 2024-12-24 | 1.34 | $1.32 | 33312 |
| 2024-12-23 | 1.34 | $1.22 | 52911 |
| 2024-12-20 | 1.37 | $1.32 | 11700 |
| 2024-12-19 | 1.37 | $1.34 | 21693 |
| 2024-12-18 | 1.37 | $1.31 | 64900 |
| 2024-12-17 | 1.38 | $1.29 | 212145 |
| 2024-12-16 | 1.40 | $1.56 | 354500 |
| 2024-12-13 | 1.36 | $1.48 | 407845 |
| 2024-12-12 | 1.33 | $1.45 | 99422 |
| 2024-12-11 | 1.30 | $1.38 | 86000 |
| 2024-12-10 | 1.28 | $1.29 | 15300 |
| 2024-12-09 | 1.28 | $1.28 | 44111 |
| 2024-12-06 | 1.27 | $1.25 | 32531 |
| 2024-12-05 | 1.28 | $1.22 | 39735 |
| 2024-12-04 | 1.29 | $1.28 | 23600 |
| 2024-12-03 | 1.29 | $1.25 | 22422 |
| 2024-12-02 | 1.30 | $1.30 | 14200 |
| 2024-11-29 | 1.29 | $1.29 | 7200 |
| 2024-11-27 | 1.29 | $1.28 | 14141 |
| 2024-11-26 | 1.29 | $1.26 | 10000 |
| 2024-11-25 | 1.30 | $1.28 | 40140 |
| 2024-11-22 | 1.30 | $1.33 | 38305 |
| 2024-11-21 | 1.29 | $1.35 | 46030 |
| 2024-11-20 | 1.27 | $1.30 | 40700 |
| 2024-11-19 | 1.27 | $1.26 | 25500 |
| 2024-11-18 | 1.27 | $1.32 | 81449 |
| 2024-11-15 | 1.25 | $1.21 | 46553 |
| 2024-11-14 | 1.26 | $1.24 | 72200 |
| 2024-11-13 | 1.26 | $1.25 | 280200 |
| 2024-11-12 | 1.26 | $1.40 | 2.3M |
| 2024-11-11 | 1.23 | $1.61 | 9.9M |
| 2024-11-08 | 1.15 | $1.19 | 17920 |
| 2024-11-07 | 1.15 | $1.15 | 19600 |
| 2024-11-06 | 1.15 | $1.11 | 33700 |
| 2024-11-05 | 1.17 | $1.11 | 72740 |
| 2024-11-04 | 1.18 | $1.18 | 1.0M |
| 2024-11-01 | 1.19 | $1.10 | 8757 |
| 2024-10-31 | 1.21 | $1.13 | 36115 |
| 2024-10-30 | 1.22 | $1.24 | 4936 |
| 2024-10-29 | 1.22 | $1.21 | 9802 |
| 2024-10-28 | 1.23 | $1.23 | 17000 |
| 2024-10-25 | 1.23 | $1.25 | 800 |
| 2024-10-24 | 1.22 | $1.25 | 1527 |
| 2024-10-23 | 1.22 | $1.22 | 4705 |
| 2024-10-22 | 1.22 | $1.24 | 1000 |
| 2024-10-21 | 1.22 | $1.24 | 9300 |
| 2024-10-18 | 1.22 | $1.23 | 2136 |
| 2024-10-17 | 1.22 | $1.25 | 1300 |
| 2024-10-16 | 1.21 | $1.21 | 7000 |
| 2024-10-15 | 1.21 | $1.24 | 7600 |
| 2024-10-14 | 1.21 | $1.20 | 6747 |
| 2024-10-11 | 1.22 | $1.26 | 1948 |
| 2024-10-10 | 1.21 | $1.25 | 16847 |
| 2024-10-09 | 1.20 | $1.29 | 3500 |
| 2024-10-08 | 1.19 | $1.25 | 13000 |
| 2024-10-07 | 1.18 | $1.25 | 78701 |
| 2024-10-04 | 1.17 | $1.23 | 18802 |
| 2024-10-03 | 1.17 | $1.14 | 3300 |
| 2024-10-02 | 1.18 | $1.16 | 30927 |
| 2024-10-01 | 1.19 | $1.18 | 7600 |
| 2024-09-30 | 1.20 | $1.17 | 3200 |
| 2024-09-27 | 1.21 | $1.21 | 11232 |
| 2024-09-26 | 1.22 | $1.20 | 8100 |
| 2024-09-25 | 1.23 | $1.15 | 43804 |
| 2024-09-24 | 1.25 | $1.03 | 212312 |
| 2024-09-23 | 1.30 | $1.26 | 4360 |
| 2024-09-20 | 1.31 | $1.27 | 10804 |
| 2024-09-19 | 1.33 | $1.27 | 6404 |
| 2024-09-18 | 1.34 | $1.32 | 4649 |
| 2024-09-17 | 1.34 | $1.30 | 5431 |
| 2024-09-16 | 1.35 | $1.34 | 17612 |
| 2024-09-13 | 1.36 | $1.40 | 800 |
| 2024-09-12 | 1.35 | $1.35 | 7100 |
| 2024-09-11 | 1.35 | $1.39 | 4843 |
| 2024-09-10 | 1.34 | $1.33 | 5138 |
| 2024-09-09 | 1.34 | $1.37 | 1344 |
| 2024-09-06 | 1.33 | $1.34 | 2220 |
| 2024-09-05 | 1.33 | $1.37 | 1000 |
| 2024-09-04 | 1.33 | $1.38 | 13204 |
| 2024-09-03 | 1.32 | $1.32 | 30326 |
| 2024-08-30 | 1.32 | $1.35 | 22300 |
| 2024-08-29 | 1.32 | $1.32 | 3042 |
| 2024-08-28 | 1.32 | $1.31 | 10000 |
| 2024-08-27 | 1.33 | $1.32 | 2671 |
| 2024-08-26 | 1.33 | $1.32 | 6915 |
| 2024-08-23 | 1.33 | $1.35 | 30805 |
| 2024-08-22 | 1.33 | $1.32 | 5856 |
| 2024-08-21 | 1.34 | $1.34 | 1100 |
| 2024-08-20 | 1.34 | $1.31 | 1000 |
| 2024-08-19 | 1.35 | $1.34 | 14100 |
| 2024-08-16 | 1.35 | $1.36 | 1512 |
| 2024-08-15 | 1.35 | $1.33 | 305 |
| 2024-08-14 | 1.36 | $1.28 | 1800 |
| 2024-08-13 | 1.38 | $1.33 | 12513 |
| 2024-08-12 | 1.39 | $1.35 | 8426 |
| 2024-08-09 | 1.40 | $1.32 | 759 |
| 2024-08-08 | 1.42 | $1.30 | 13420 |
| 2024-08-07 | 1.44 | $1.41 | 7507 |
| 2024-08-06 | 1.45 | $1.34 | 3200 |
| 2024-08-05 | 1.46 | $1.31 | 14522 |
| 2024-08-02 | 1.49 | $1.43 | 2422 |
| 2024-08-01 | 1.50 | $1.49 | 1300 |
| 2024-07-31 | 1.50 | $1.53 | 20725 |
| 2024-07-30 | 1.48 | $1.47 | 24349 |
| 2024-07-29 | 1.48 | $1.53 | 19963 |
| 2024-07-26 | 1.47 | $1.52 | 31600 |
| 2024-07-25 | 1.45 | $1.48 | 15344 |
| 2024-07-24 | 1.44 | $1.44 | 5233 |
| 2024-07-23 | 1.43 | $1.45 | 34916 |
| 2024-07-22 | 1.42 | $1.54 | 9455 |
| 2024-07-19 | 1.39 | $1.48 | 12180 |
| 2024-07-18 | 1.37 | $1.52 | 73343 |
| 2024-07-17 | 1.34 | $1.43 | 53659 |
| 2024-07-16 | 1.32 | $1.36 | 1489 |
| 2024-07-15 | 1.31 | $1.40 | 17257 |
| 2024-07-12 | 1.29 | $1.36 | 4563 |
| 2024-07-11 | 1.28 | $1.34 | 11078 |
| 2024-07-10 | 1.27 | $1.30 | 26978 |
| 2024-07-09 | 1.27 | $1.36 | 17549 |
| 2024-07-08 | 1.25 | $1.34 | 11598 |
| 2024-07-05 | 1.24 | $1.34 | 17729 |
| 2024-07-03 | 1.23 | $1.31 | 5498 |
| 2024-07-02 | 1.21 | $1.26 | 5393 |
| 2024-07-01 | 1.21 | $1.29 | 13309 |
| 2024-06-28 | 1.20 | $1.28 | 55532 |
| 2024-06-27 | 1.20 | $1.21 | 9278 |
| 2024-06-26 | 1.20 | $1.22 | 6151 |
| 2024-06-25 | 1.21 | $1.19 | 24213 |
| 2024-06-24 | 1.22 | $1.13 | 8121 |
| 2024-06-21 | 1.25 | $1.17 | 10868 |
| 2024-06-20 | 1.28 | $1.19 | 15540 |
| 2024-06-18 | 1.31 | $1.22 | 13864 |
| 2024-06-17 | 1.33 | $1.24 | 5816 |
| 2024-06-14 | 1.36 | $1.29 | 23927 |
| 2024-06-13 | 1.38 | $1.34 | 35128 |
| 2024-06-12 | 1.39 | $1.36 | 17867 |
| 2024-06-11 | 1.40 | $1.43 | 9669 |
| 2024-06-10 | 1.40 | $1.42 | 11544 |
| 2024-06-07 | 1.40 | $1.43 | 11701 |
| 2024-06-06 | 1.39 | $1.46 | 88185 |
| 2024-06-05 | 1.38 | $1.36 | 39995 |
| 2024-06-04 | 1.39 | $1.40 | 476048 |
| 2024-06-03 | 1.40 | $1.34 | 17350 |
| 2024-05-31 | 1.41 | $1.33 | 6324 |
| 2024-05-30 | 1.44 | $1.33 | 51507 |
| 2024-05-29 | 1.46 | $1.43 | 7636 |
| 2024-05-28 | 1.47 | $1.43 | 14138 |
| 2024-05-24 | 1.48 | $1.49 | 5645 |
| 2024-05-23 | 1.48 | $1.45 | 10313 |
| 2024-05-22 | 1.49 | $1.47 | 41683 |
| 2024-05-21 | 1.49 | $1.52 | 7371 |
| 2024-05-20 | 1.49 | $1.52 | 1957 |
| 2024-05-17 | 1.48 | $1.53 | 10055 |
| 2024-05-16 | 1.47 | $1.55 | 86231 |
| 2024-05-15 | 1.46 | $1.46 | 13086 |
| 2024-05-14 | 1.46 | $1.49 | 23795 |
| 2024-05-13 | 1.46 | $1.39 | 3291 |
| 2024-05-10 | 1.48 | $1.39 | 15418 |
| 2024-05-09 | 1.50 | $1.42 | 9033 |
| 2024-05-08 | 1.51 | $1.44 | 2266 |
| 2024-05-07 | 1.53 | $1.43 | 7550 |
| 2024-05-06 | 1.55 | $1.48 | 11845 |
| 2024-05-03 | 1.56 | $1.52 | 4958 |
| 2024-05-02 | 1.57 | $1.56 | 2891 |
| 2024-05-01 | 1.57 | $1.56 | 2867 |
| 2024-04-30 | 1.57 | $1.55 | 4426 |
| 2024-04-29 | 1.57 | $1.57 | 10297 |
| 2024-04-26 | 1.57 | $1.58 | 13804 |
| 2024-04-25 | 1.57 | $1.56 | 15545 |
| 2024-04-24 | 1.56 | $1.55 | 9190 |
| 2024-04-23 | 1.56 | $1.58 | 20217 |
| 2024-04-22 | 1.56 | $1.63 | 8315 |
| 2024-04-19 | 1.54 | $1.56 | 18144 |
| 2024-04-18 | 1.53 | $1.55 | 13982 |
| 2024-04-17 | 1.53 | $1.60 | 45171 |
| 2024-04-16 | 1.51 | $1.58 | 195363 |
| 2024-04-15 | 1.49 | $1.54 | 6291 |
| 2024-04-12 | 1.48 | $1.41 | 16316 |
| 2024-04-11 | 1.50 | $1.45 | 22243 |
| 2024-04-10 | 1.51 | $1.49 | 57527 |
| 2024-04-09 | 1.51 | $1.51 | 6238 |
| 2024-04-08 | 1.51 | $1.55 | 16007 |
| 2024-04-05 | 1.50 | $1.51 | 7318 |
| 2024-04-04 | 1.50 | $1.47 | 22683 |
| 2024-04-03 | 1.50 | $1.58 | 50831 |
| 2024-04-02 | 1.49 | $1.52 | 21052 |
| 2024-04-01 | 1.48 | $1.60 | 36488 |
| 2024-03-28 | 1.45 | $1.46 | 6000 |
| 2024-03-27 | 1.45 | $1.44 | 13414 |
| 2024-03-26 | 1.46 | $1.45 | 3731 |
| 2024-03-25 | 1.46 | $1.42 | 38529 |
| 2024-03-22 | 1.47 | $1.39 | 25360 |
| 2024-03-21 | 1.49 | $1.40 | 9446 |
| 2024-03-20 | 1.50 | $1.45 | 5276 |
| 2024-03-19 | 1.52 | $1.43 | 2787 |
| 2024-03-18 | 1.53 | $1.48 | 15770 |
| 2024-03-15 | 1.54 | $1.50 | 27092 |
| 2024-03-14 | 1.55 | $1.49 | 6430 |
| 2024-03-13 | 1.55 | $1.47 | 15911 |
| 2024-03-12 | 1.57 | $1.44 | 23251 |
| 2024-03-11 | 1.59 | $1.51 | 11721 |
| 2024-03-08 | 1.60 | $1.55 | 45663 |
| 2024-03-07 | 1.60 | $1.58 | 57751 |
| 2024-03-06 | 1.60 | $1.56 | 10796 |
| 2024-03-05 | 1.60 | $1.57 | 28697 |
| 2024-03-04 | 1.60 | $1.62 | 40964 |
| 2024-03-01 | 1.59 | $1.64 | 6102 |
| 2024-02-29 | 1.57 | $1.61 | 29799 |
| 2024-02-28 | 1.55 | $1.51 | 37600 |
| 2024-02-27 | 1.55 | $1.48 | 66011 |
| 2024-02-26 | 1.56 | $1.75 | 169245 |
| 2024-02-23 | 1.51 | $1.55 | 10938 |
| 2024-02-22 | 1.49 | $1.57 | 80701 |
| 2024-02-21 | 1.47 | $1.45 | 86058 |
| 2024-02-20 | 1.47 | $1.47 | 56644 |
| 2024-02-16 | 1.46 | $1.62 | 164047 |
| 2024-02-15 | 1.43 | $1.42 | 38209 |
| 2024-02-14 | 1.42 | $1.53 | 36535 |
| 2024-02-13 | 1.40 | $1.59 | 91310 |
| 2024-02-12 | 1.35 | $1.73 | 1.8M |
| 2024-02-09 | 1.27 | $1.26 | 12999 |
| 2024-02-08 | 1.28 | $1.27 | 13523 |
| 2024-02-07 | 1.29 | $1.25 | 4761 |
| 2024-02-06 | 1.30 | $1.23 | 8995 |
| 2024-02-05 | 1.31 | $1.27 | 9379 |
| 2024-02-02 | 1.32 | $1.25 | 10199 |
| 2024-02-01 | 1.34 | $1.25 | 6842 |
| 2024-01-31 | 1.36 | $1.29 | 6957 |
| 2024-01-30 | 1.38 | $1.34 | 26421 |
| 2024-01-29 | 1.38 | $1.51 | 3171 |
| 2024-01-26 | 1.35 | $1.49 | 7942 |
| 2024-01-25 | 1.32 | $1.49 | 43444 |
| 2024-01-24 | 1.29 | $1.32 | 26209 |
| 2024-01-23 | 1.29 | $1.26 | 20706 |
| 2024-01-22 | 1.30 | $1.19 | 20385 |
| 2024-01-19 | 1.32 | $1.27 | 6854 |
| 2024-01-18 | 1.34 | $1.27 | 14698 |
| 2024-01-17 | 1.35 | $1.31 | 51693 |
| 2024-01-16 | 1.36 | $1.35 | 43965 |
| 2024-01-12 | 1.36 | $1.34 | 81619 |
| 2024-01-11 | 1.37 | $1.34 | 1025 |
| 2024-01-10 | 1.38 | $1.37 | 6106 |
| 2024-01-09 | 1.38 | $1.35 | 15584 |
| 2024-01-08 | 1.38 | $1.32 | 5768 |
| 2024-01-05 | 1.39 | $1.31 | 20727 |
| 2024-01-04 | 1.41 | $1.31 | 34843 |
| 2024-01-03 | 1.43 | $1.31 | 16347 |
| 2024-01-02 | 1.45 | $1.35 | 7564 |
| 2023-12-29 | 1.47 | $1.39 | 13378 |
| 2023-12-28 | 1.48 | $1.38 | 31251 |
| 2023-12-27 | 1.49 | $1.44 | 6166 |
| 2023-12-26 | 1.49 | $1.45 | 31551 |
| 2023-12-22 | 1.49 | $1.40 | 9315 |
| 2023-12-21 | 1.50 | $1.44 | 8671 |
| 2023-12-20 | 1.51 | $1.46 | 8992 |
| 2023-12-19 | 1.51 | $1.52 | 12938 |
| 2023-12-18 | 1.49 | $1.54 | 9255 |
| 2023-12-15 | 1.47 | $1.57 | 20878 |
| 2023-12-14 | 1.44 | $1.40 | 32449 |
| 2023-12-13 | 1.44 | $1.57 | 10794 |
| 2023-12-12 | 1.40 | $1.74 | 41544 |
| 2023-12-11 | 1.32 | $1.74 | 63684 |
| 2023-12-08 | 1.23 | $1.50 | 73442 |
| 2023-12-07 | 1.18 | $1.26 | 5086 |
| 2023-12-06 | 1.16 | $1.33 | 8085 |
| 2023-12-05 | 1.13 | $1.33 | 5983 |
| 2023-12-04 | 1.09 | $1.28 | 18027 |
| 2023-12-01 | 1.06 | $1.25 | 8072 |
| 2023-11-30 | 1.03 | $1.25 | 48566 |
| 2023-11-29 | 1.00 | $1.09 | 6180 |
| 2023-11-28 | 1.00 | $1.10 | 1660 |
| 2023-11-27 | 0.99 | $1.08 | 3774 |
| 2023-11-24 | 0.99 | $1.06 | 3407 |
| 2023-11-22 | 0.99 | $1.05 | 2509 |
| 2023-11-21 | 1.00 | $1.07 | 5351 |
| 2023-11-20 | 1.00 | $1.02 | 4899 |
| 2023-11-17 | 1.02 | $1.05 | 6079 |
| 2023-11-16 | 1.03 | $1.04 | 14283 |
| 2023-11-15 | 1.05 | $1.04 | 5470 |
| 2023-11-14 | 1.07 | $1.04 | 12612 |
| 2023-11-13 | 1.10 | $1.02 | 20276 |
| 2023-11-10 | 1.14 | $1.10 | 8247 |
| 2023-11-09 | 1.17 | $1.17 | 3675 |
| 2023-11-08 | 1.19 | $1.20 | 6239 |
| 2023-11-07 | 1.20 | $1.26 | 2197 |
| 2023-11-06 | 1.21 | $1.34 | 3034 |
| 2023-11-03 | 1.20 | $1.30 | 6002 |
| 2023-11-02 | 1.20 | $1.27 | 9640 |
| 2023-11-01 | 1.21 | $1.22 | 6191 |
| 2023-10-31 | 1.23 | $1.13 | 3969 |
| 2023-10-30 | 1.27 | $1.12 | 18932 |
| 2023-10-27 | 1.33 | $1.12 | 11946 |
| 2023-10-26 | 1.39 | $1.12 | 18137 |
| 2023-10-25 | 1.47 | $1.24 | 14682 |
| 2023-10-24 | 1.53 | $1.40 | 17823 |
| 2023-10-23 | 1.57 | $1.48 | 10364 |
| 2023-10-20 | 1.60 | $1.61 | 4569 |
| 2023-10-19 | 1.61 | $1.56 | 2888 |
| 2023-10-18 | 1.63 | $1.56 | 640 |
| 2023-10-17 | 1.66 | $1.65 | 5194 |
| 2023-10-16 | 1.67 | $1.55 | 3888 |
| 2023-10-13 | 1.70 | $1.54 | 22177 |
| 2023-10-12 | 1.74 | $1.70 | 6624 |
| 2023-10-11 | 1.76 | $1.77 | 814 |
| 2023-10-10 | 1.76 | $1.73 | 10094 |
| 2023-10-09 | 1.77 | $1.78 | 4664 |
| 2023-10-06 | 1.77 | $1.86 | 2965 |
| 2023-10-05 | 1.76 | $1.87 | 6712 |
| 2023-10-04 | 1.74 | $1.84 | 1521 |
| 2023-10-03 | 1.73 | $1.85 | 15007 |
| 2023-10-02 | 1.71 | $1.84 | 12226 |
| 2023-09-29 | 1.70 | $1.75 | 6436 |
| 2023-09-28 | 1.70 | $1.70 | 2056 |
| 2023-09-27 | 1.71 | $1.71 | 5653 |
| 2023-09-26 | 1.72 | $1.79 | 3129 |
| 2023-09-25 | 1.71 | $1.70 | 5007 |
| 2023-09-22 | 1.73 | $1.75 | 3535 |
| 2023-09-21 | 1.74 | $1.74 | 2174 |
| 2023-09-20 | 1.75 | $1.80 | 4166 |
| 2023-09-19 | 1.75 | $1.85 | 6925 |
| 2023-09-18 | 1.74 | $1.94 | 10198 |
| 2023-09-15 | 1.72 | $1.83 | 5728 |
| 2023-09-14 | 1.71 | $1.90 | 99595 |
| 2023-09-13 | 1.69 | $1.71 | 2435 |
| 2023-09-12 | 1.70 | $1.74 | 2448 |
| 2023-09-11 | 1.71 | $1.74 | 1963 |
| 2023-09-08 | 1.73 | $1.72 | 8034 |
| 2023-09-07 | 1.75 | $1.80 | 13017 |
| 2023-09-06 | 1.76 | $1.88 | 8445 |
| 2023-09-05 | 1.76 | $1.86 | 39440 |
| 2023-09-01 | 1.76 | $1.77 | 5237 |
| 2023-08-31 | 1.78 | $1.74 | 7656 |
| 2023-08-30 | 1.81 | $1.72 | 4707 |
| 2023-08-29 | 1.85 | $1.74 | 5771 |
| 2023-08-28 | 1.90 | $1.74 | 6301 |
| 2023-08-25 | 1.95 | $1.76 | 27944 |
| 2023-08-24 | 2.01 | $1.74 | 30804 |
| 2023-08-23 | 2.09 | $1.83 | 10872 |
| 2023-08-22 | 2.15 | $1.80 | 19816 |
| 2023-08-21 | 2.24 | $1.94 | 6284 |
| 2023-08-18 | 2.31 | $2.06 | 37354 |
| 2023-08-17 | 2.37 | $2.29 | 10568 |
| 2023-08-16 | 2.38 | $2.31 | 9629 |
| 2023-08-15 | 2.40 | $2.41 | 3123 |
| 2023-08-14 | 2.40 | $2.34 | 3740 |
| 2023-08-11 | 2.41 | $2.37 | 14185 |
| 2023-08-10 | 2.42 | $2.41 | 5987 |
| 2023-08-09 | 2.42 | $2.44 | 3823 |
| 2023-08-08 | 2.41 | $2.42 | 2596 |
| 2023-08-07 | 2.41 | $2.44 | 2564 |
| 2023-08-04 | 2.40 | $2.37 | 18476 |
| 2023-08-03 | 2.41 | $2.38 | 8549 |
| 2023-08-02 | 2.41 | $2.35 | 8198 |
| 2023-08-01 | 2.43 | $2.41 | 4990 |
| 2023-07-31 | 2.43 | $2.41 | 10371 |
| 2023-07-28 | 2.43 | $2.46 | 3626 |
| 2023-07-27 | 2.42 | $2.41 | 7730 |
| 2023-07-26 | 2.42 | $2.49 | 10318 |
| 2023-07-25 | 2.40 | $2.60 | 10665 |
| 2023-07-24 | 2.36 | $2.51 | 102009 |
| 2023-07-21 | 2.33 | $2.36 | 9327 |
| 2023-07-20 | 2.33 | $2.24 | 1814 |
| 2023-07-19 | 2.35 | $2.27 | 10189 |
| 2023-07-18 | 2.37 | $2.32 | 7939 |
| 2023-07-17 | 2.38 | $2.38 | 3423 |
| 2023-07-14 | 2.38 | $2.40 | 7359 |
| 2023-07-13 | 2.37 | $2.34 | 14205 |
| 2023-07-12 | 2.38 | $2.38 | 16272 |
| 2023-07-11 | 2.38 | $2.44 | 45264 |
| 2023-07-10 | 2.37 | $2.38 | 25676 |
| 2023-07-07 | 2.37 | $2.33 | 10254 |
| 2023-07-06 | 2.37 | $2.36 | 16455 |
| 2023-07-05 | 2.38 | $2.33 | 10517 |
| 2023-07-03 | 2.39 | $2.32 | 3820 |
| 2023-06-30 | 2.40 | $2.29 | 49967 |
| 2023-06-29 | 2.43 | $2.26 | 19686 |
| 2023-06-28 | 2.46 | $2.17 | 14459 |
| 2023-06-27 | 2.52 | $2.15 | 93859 |
| 2023-06-26 | 2.59 | $2.44 | 7972 |
| 2023-06-23 | 2.61 | $2.43 | 45087 |
| 2023-06-22 | 2.63 | $2.52 | 27864 |
| 2023-06-21 | 2.64 | $2.51 | 52802 |
| 2023-06-20 | 2.66 | $2.54 | 47525 |
| 2023-06-16 | 2.66 | $2.51 | 69134 |
| 2023-06-15 | 2.68 | $2.82 | 161820 |
| 2023-06-14 | 2.62 | $2.64 | 86296 |
| 2023-06-13 | 2.60 | $2.63 | 62761 |
| 2023-06-12 | 2.58 | $2.57 | 177842 |
| 2023-06-09 | 2.56 | $2.38 | 36203 |
| 2023-06-08 | 2.58 | $2.55 | 77752 |
| 2023-06-07 | 2.57 | $2.53 | 123145 |
| 2023-06-06 | 2.55 | $2.63 | 44800 |
| 2023-06-05 | 2.51 | $2.57 | 17634 |
| 2023-06-02 | 2.48 | $2.59 | 48530 |
| 2023-06-01 | 2.44 | $2.62 | 114437 |
| 2023-05-31 | 2.38 | $2.54 | 127713 |
| 2023-05-30 | 2.33 | $2.50 | 409589 |
| 2023-05-26 | 2.28 | $2.55 | 777335 |
| 2023-05-25 | 2.22 | $2.93 | 8.3M |
| 2023-05-24 | 2.06 | $2.03 | 2268 |
| 2023-05-23 | 2.06 | $2.10 | 3269 |
| 2023-05-22 | 2.05 | $2.10 | 10384 |
| 2023-05-19 | 2.03 | $2.08 | 11959 |
| 2023-05-18 | 2.02 | $2.15 | 19327 |
| 2023-05-17 | 2.00 | $2.10 | 3375 |
| 2023-05-16 | 1.97 | $2.00 | 52477 |
| 2023-05-15 | 1.97 | $2.26 | 222836 |
| 2023-05-12 | 1.91 | $2.04 | 128992 |
| 2023-05-11 | 1.89 | $1.92 | 4144 |
| 2023-05-10 | 1.89 | $1.93 | 4327 |
| 2023-05-09 | 1.89 | $1.94 | 3321 |
| 2023-05-08 | 1.88 | $2.02 | 1275 |
| 2023-05-05 | 1.86 | $1.94 | 1437 |
| 2023-05-04 | 1.86 | $1.99 | 11496 |
| 2023-05-03 | 1.84 | $1.99 | 65973 |
| 2023-05-02 | 1.82 | $1.80 | 15056 |
| 2023-05-01 | 1.84 | $1.76 | 16346 |
| 2023-04-28 | 1.87 | $1.69 | 14349 |
| 2023-04-27 | 1.92 | $1.81 | 5993 |
| 2023-04-26 | 1.95 | $1.80 | 8212 |
| 2023-04-25 | 1.99 | $1.87 | 6755 |
| 2023-04-24 | 2.02 | $1.91 | 14701 |
| 2023-04-21 | 2.05 | $2.03 | 7782 |
| 2023-04-20 | 2.06 | $2.03 | 9268 |
| 2023-04-19 | 2.07 | $2.06 | 2093 |
| 2023-04-18 | 2.08 | $2.05 | 808 |
| 2023-04-17 | 2.09 | $2.09 | 2532 |
| 2023-04-14 | 2.10 | $2.05 | 5711 |
| 2023-04-13 | 2.11 | $2.06 | 5337 |
| 2023-04-12 | 2.13 | $2.08 | 33848 |
| 2023-04-11 | 2.14 | $2.20 | 6174 |
| 2023-04-10 | 2.13 | $2.15 | 2282 |
| 2023-04-06 | 2.12 | $2.16 | 17478 |
| 2023-04-05 | 2.12 | $2.11 | 4331 |
| 2023-04-04 | 2.12 | $2.13 | 1957 |
| 2023-04-03 | 2.13 | $2.22 | 8783 |
| 2023-03-31 | 2.11 | $2.14 | 10641 |
| 2023-03-30 | 2.11 | $2.11 | 10001 |
| 2023-03-29 | 2.11 | $2.10 | 2333 |
| 2023-03-28 | 2.12 | $2.06 | 3986 |
| 2023-03-27 | 2.14 | $2.06 | 6769 |
| 2023-03-24 | 2.16 | $2.12 | 3165 |
| 2023-03-23 | 2.17 | $2.12 | 10235 |
| 2023-03-22 | 2.18 | $2.12 | 15022 |
| 2023-03-21 | 2.19 | $2.11 | 9495 |
| 2023-03-20 | 2.21 | $2.13 | 5134 |
| 2023-03-17 | 2.23 | $2.19 | 9715 |
| 2023-03-16 | 2.24 | $2.15 | 7612 |
| 2023-03-15 | 2.26 | $2.19 | 22662 |
| 2023-03-14 | 2.27 | $2.17 | 1306 |
| 2023-03-13 | 2.29 | $2.15 | 7421 |
| 2023-03-10 | 2.32 | $2.22 | 4192 |
| 2023-03-09 | 2.33 | $2.26 | 1836 |
| 2023-03-08 | 2.34 | $2.30 | 1797 |
| 2023-03-07 | 2.34 | $2.31 | 1512 |
| 2023-03-06 | 2.34 | $2.34 | 7976 |
| 2023-03-03 | 2.33 | $2.31 | 10506 |
| 2023-03-02 | 2.33 | $2.35 | 3960 |
| 2023-03-01 | 2.31 | $2.31 | 10062 |
| 2023-02-28 | 2.31 | $2.25 | 4262 |
| 2023-02-27 | 2.31 | $2.27 | 16554 |
| 2023-02-24 | 2.31 | $2.24 | 20525 |
| 2023-02-23 | 2.32 | $2.27 | 2576 |
| 2023-02-22 | 2.32 | $2.31 | 3156 |
| 2023-02-21 | 2.31 | $2.29 | 4199 |
| 2023-02-17 | 2.30 | $2.36 | 19717 |
| 2023-02-16 | 2.28 | $2.33 | 36840 |
| 2023-02-15 | 2.26 | $2.26 | 6391 |
| 2023-02-14 | 2.25 | $2.28 | 5874 |
| 2023-02-13 | 2.23 | $2.17 | 15489 |
| 2023-02-10 | 2.23 | $2.21 | 16260 |
| 2023-02-09 | 2.23 | $2.23 | 5099 |
| 2023-02-08 | 2.22 | $2.29 | 10653 |
| 2023-02-07 | 2.19 | $2.27 | 7842 |
| 2023-02-06 | 2.17 | $2.26 | 9767 |
| 2023-02-03 | 2.14 | $2.28 | 32381 |
| 2023-02-02 | 2.10 | $2.19 | 32332 |
| 2023-02-01 | 2.08 | $2.11 | 16307 |
| 2023-01-31 | 2.07 | $2.02 | 9468 |
| 2023-01-30 | 2.07 | $2.10 | 18742 |
| 2023-01-27 | 2.06 | $2.12 | 8004 |
| 2023-01-26 | 2.04 | $2.15 | 15588 |
| 2023-01-25 | 2.02 | $2.14 | 9346 |
| 2023-01-24 | 1.99 | $2.17 | 6867 |
| 2023-01-23 | 1.95 | $2.13 | 27483 |
| 2023-01-20 | 1.91 | $1.99 | 6843 |
| 2023-01-19 | 1.90 | $1.99 | 14344 |
| 2023-01-18 | 1.88 | $1.98 | 17643 |
| 2023-01-17 | 1.87 | $2.09 | 21888 |
| 2023-01-13 | 1.83 | $2.16 | 164030 |
| 2023-01-12 | 1.76 | $1.96 | 8314 |
| 2023-01-11 | 1.73 | $1.94 | 16047 |
| 2023-01-10 | 1.70 | $1.91 | 6884 |
| 2023-01-09 | 1.68 | $1.90 | 14002 |
| 2023-01-06 | 1.65 | $1.85 | 14294 |
| 2023-01-05 | 1.63 | $1.80 | 9081 |
| 2023-01-04 | 1.61 | $1.80 | 32523 |
| 2023-01-03 | 1.60 | $1.82 | 84222 |
| 2022-12-30 | 1.58 | $1.60 | 38235 |
| 2022-12-29 | 1.60 | $1.61 | 14883 |
| 2022-12-28 | 1.63 | $1.54 | 6932 |
| 2022-12-27 | 1.68 | $1.58 | 22497 |
| 2022-12-23 | 1.74 | $1.62 | 5622 |
| 2022-12-22 | 1.79 | $1.65 | 14206 |
| 2022-12-21 | 1.84 | $1.75 | 11313 |
| 2022-12-20 | 1.89 | $1.66 | 16348 |
| 2022-12-19 | 1.96 | $1.77 | 86476 |
| 2022-12-16 | 2.02 | $1.82 | 25554 |
| 2022-12-15 | 2.08 | $1.91 | 10889 |
| 2022-12-14 | 2.14 | $1.92 | 49109 |
| 2022-12-13 | 2.20 | $1.96 | 112597 |
| 2022-12-12 | 2.26 | $2.04 | 98999 |
| 2022-12-09 | 2.32 | $2.22 | 56906 |
| 2022-12-08 | 2.34 | $2.18 | 34925 |
| 2022-12-07 | 2.38 | $2.26 | 4254 |
| 2022-12-06 | 2.41 | $2.33 | 6552 |
| 2022-12-05 | 2.44 | $2.34 | 2494 |
| 2022-12-02 | 2.46 | $2.41 | 14860 |
| 2022-12-01 | 2.47 | $2.24 | 34598 |
| 2022-11-30 | 2.52 | $2.60 | 11389 |
| 2022-11-29 | 2.50 | $2.48 | 3861 |
| 2022-11-28 | 2.50 | $2.52 | 5049 |
| 2022-11-25 | 2.50 | $2.57 | 970 |
| 2022-11-23 | 2.48 | $2.60 | 8266 |
| 2022-11-22 | 2.46 | $2.55 | 10517 |
| 2022-11-21 | 2.44 | $2.49 | 15629 |
| 2022-11-18 | 2.43 | $2.50 | 1212 |
| 2022-11-17 | 2.42 | $2.50 | 5601 |
| 2022-11-16 | 2.41 | $2.46 | 3459 |
| 2022-11-15 | 2.40 | $2.50 | 16379 |
| 2022-11-14 | 2.39 | $2.51 | 18012 |
| 2022-11-11 | 2.37 | $2.40 | 9381 |
| 2022-11-10 | 2.37 | $2.31 | 11032 |
| 2022-11-09 | 2.39 | $2.30 | 4164 |
| 2022-11-08 | 2.41 | $2.34 | 4934 |
| 2022-11-07 | 2.43 | $2.33 | 13301 |
| 2022-11-04 | 2.46 | $2.42 | 36318 |
| 2022-11-03 | 2.47 | $2.30 | 19409 |
| 2022-11-02 | 2.51 | $2.41 | 10606 |
| 2022-11-01 | 2.54 | $2.56 | 15227 |
| 2022-10-31 | 2.53 | $2.59 | 9889 |
| 2022-10-28 | 2.52 | $2.54 | 12595 |
| 2022-10-27 | 2.52 | $2.53 | 10447 |
| 2022-10-26 | 2.52 | $2.67 | 8397 |
| 2022-10-25 | 2.49 | $2.61 | 9026 |
| 2022-10-24 | 2.47 | $2.59 | 9923 |
| 2022-10-21 | 2.45 | $2.55 | 7358 |
| 2022-10-20 | 2.43 | $2.54 | 7743 |
| 2022-10-19 | 2.42 | $2.42 | 2543 |
| 2022-10-18 | 2.42 | $2.54 | 14073 |
| 2022-10-17 | 2.41 | $2.49 | 9124 |
| 2022-10-14 | 2.40 | $2.43 | 8243 |
| 2022-10-13 | 2.40 | $2.42 | 14671 |
| 2022-10-12 | 2.41 | $2.45 | 7141 |
| 2022-10-11 | 2.41 | $2.38 | 29660 |
| 2022-10-10 | 2.43 | $2.49 | 4634 |
| 2022-10-07 | 2.43 | $2.61 | 9362 |
| 2022-10-06 | 2.40 | $2.50 | 31637 |
| 2022-10-05 | 2.40 | $2.63 | 11619 |
| 2022-10-04 | 2.36 | $2.54 | 17649 |
| 2022-10-03 | 2.34 | $2.35 | 4988 |
| 2022-09-30 | 2.36 | $2.42 | 6399 |
| 2022-09-29 | 2.37 | $2.31 | 10726 |
| 2022-09-28 | 2.40 | $2.36 | 22889 |
| 2022-09-27 | 2.42 | $2.33 | 25760 |
| 2022-09-26 | 2.46 | $2.31 | 18762 |
| 2022-09-23 | 2.51 | $2.27 | 36167 |
| 2022-09-22 | 2.58 | $2.46 | 32681 |
| 2022-09-21 | 2.62 | $2.56 | 11121 |
| 2022-09-20 | 2.65 | $2.53 | 20707 |
| 2022-09-19 | 2.68 | $2.55 | 12930 |
| 2022-09-16 | 2.72 | $2.61 | 48658 |
| 2022-09-15 | 2.76 | $2.80 | 22414 |
| 2022-09-14 | 2.75 | $2.76 | 12656 |
| 2022-09-13 | 2.76 | $2.84 | 22735 |
| 2022-09-12 | 2.75 | $2.80 | 13747 |
| 2022-09-09 | 2.75 | $2.88 | 15434 |
| 2022-09-08 | 2.73 | $2.83 | 27838 |
| 2022-09-07 | 2.72 | $2.83 | 45973 |
| 2022-09-06 | 2.71 | $2.68 | 88529 |
| 2022-09-02 | 2.73 | $2.66 | 34049 |
| 2022-09-01 | 2.76 | $2.62 | 20112 |
| 2022-08-31 | 2.81 | $2.61 | 69946 |
| 2022-08-30 | 2.86 | $2.62 | 25760 |
| 2022-08-29 | 2.92 | $2.75 | 37770 |
| 2022-08-26 | 2.96 | $2.82 | 30595 |
| 2022-08-25 | 2.99 | $2.89 | 17210 |
| 2022-08-24 | 3.02 | $2.82 | 13953 |
| 2022-08-23 | 3.06 | $2.88 | 68002 |
| 2022-08-22 | 3.09 | $2.77 | 55265 |
| 2022-08-19 | 3.16 | $2.92 | 37067 |
| 2022-08-18 | 3.20 | $3.06 | 33624 |
| 2022-08-17 | 3.22 | $3.06 | 36951 |
| 2022-08-16 | 3.25 | $3.16 | 51048 |
| 2022-08-15 | 3.25 | $3.30 | 190438 |
| 2022-08-12 | 3.23 | $3.28 | 115050 |
| 2022-08-11 | 3.20 | $3.12 | 96404 |
| 2022-08-10 | 3.21 | $3.05 | 70761 |
| 2022-08-09 | 3.23 | $3.05 | 301989 |
| 2022-08-08 | 3.25 | $3.09 | 80726 |
| 2022-08-05 | 3.27 | $3.08 | 180127 |
| 2022-08-04 | 3.29 | $3.15 | 358644 |
| 2022-08-03 | 3.30 | $3.62 | 1.9M |
| 2022-08-02 | 3.21 | $3.25 | 690189 |
| 2022-08-01 | 3.18 | $3.14 | 48719 |
| 2022-07-29 | 3.17 | $3.20 | 89058 |
| 2022-07-28 | 3.15 | $3.33 | 335742 |
| 2022-07-27 | 3.09 | $3.22 | 108603 |
| 2022-07-26 | 3.04 | $3.24 | 314514 |
| 2022-07-25 | 2.99 | $3.11 | 67001 |
| 2022-07-22 | 2.95 | $3.20 | 174801 |
| 2022-07-21 | 2.88 | $3.18 | 80255 |
| 2022-07-20 | 2.81 | $3.22 | 244319 |
| 2022-07-19 | 2.72 | $2.93 | 301481 |
| 2022-07-18 | 2.67 | $3.01 | 456946 |
| 2022-07-15 | 2.60 | $2.78 | 32395 |
| 2022-07-14 | 2.57 | $2.61 | 85674 |
| 2022-07-13 | 2.57 | $2.53 | 40512 |
| 2022-07-12 | 2.58 | $2.58 | 81362 |
| 2022-07-11 | 2.59 | $2.75 | 654796 |
| 2022-07-08 | 2.57 | $2.53 | 47029 |
| 2022-07-07 | 2.58 | $2.44 | 29083 |
| 2022-07-06 | 2.62 | $2.44 | 19041 |
| 2022-07-05 | 2.66 | $2.55 | 19384 |
| 2022-07-01 | 2.69 | $2.51 | 10751 |
| 2022-06-30 | 2.74 | $2.51 | 9169 |
| 2022-06-29 | 2.78 | $2.53 | 15034 |
| 2022-06-28 | 2.84 | $2.67 | 26630 |
| 2022-06-27 | 2.87 | $2.71 | 22842 |
| 2022-06-24 | 2.89 | $2.80 | 47332 |
| 2022-06-23 | 2.91 | $2.78 | 27211 |
| 2022-06-22 | 2.92 | $2.86 | 66710 |
| 2022-06-21 | 2.93 | $3.07 | 67599 |
| 2022-06-17 | 2.89 | $2.95 | 22867 |
| 2022-06-16 | 2.87 | $2.97 | 74815 |
| 2022-06-15 | 2.84 | $3.02 | 481303 |
| 2022-06-14 | 2.79 | $2.87 | 381521 |
| 2022-06-13 | 2.77 | $2.79 | 129700 |
| 2022-06-10 | 2.76 | $2.85 | 93643 |
| 2022-06-09 | 2.73 | $3.03 | 138343 |
| 2022-06-08 | 2.67 | $2.94 | 296132 |
| 2022-06-07 | 2.61 | $3.25 | 1.1M |
| 2022-06-06 | 2.48 | $2.78 | 9452 |
| 2022-06-03 | 2.43 | $2.75 | 13059 |
| 2022-06-02 | 2.38 | $2.66 | 41530 |
| 2022-06-01 | 2.33 | $2.55 | 53452 |
| 2022-05-31 | 2.31 | $2.52 | 11586 |
| 2022-05-27 | 2.28 | $2.49 | 71834 |
| 2022-05-26 | 2.27 | $2.42 | 25919 |
| 2022-05-25 | 2.26 | $2.38 | 28478 |
| 2022-05-24 | 2.27 | $2.28 | 11045 |
| 2022-05-23 | 2.29 | $2.32 | 21547 |
| 2022-05-20 | 2.32 | $2.33 | 21787 |
| 2022-05-19 | 2.35 | $2.55 | 16627 |
| 2022-05-18 | 2.33 | $2.37 | 16379 |
| 2022-05-17 | 2.36 | $2.48 | 69224 |
| 2022-05-16 | 2.37 | $2.37 | 18505 |
| 2022-05-13 | 2.40 | $2.46 | 41643 |
| 2022-05-12 | 2.42 | $2.19 | 25997 |
| 2022-05-11 | 2.51 | $2.20 | 41838 |
| 2022-05-10 | 2.61 | $2.36 | 55780 |
| 2022-05-09 | 2.69 | $2.25 | 103067 |
| 2022-05-06 | 2.81 | $2.57 | 83580 |
| 2022-05-05 | 2.88 | $2.75 | 26951 |
| 2022-05-04 | 2.93 | $2.90 | 96996 |
| 2022-05-03 | 2.95 | $2.96 | 145496 |
| 2022-05-02 | 2.97 | $2.96 | 41606 |
| 2022-04-29 | 2.99 | $2.88 | 111376 |
| 2022-04-28 | 3.03 | $2.94 | 43326 |
| 2022-04-27 | 3.06 | $2.95 | 27632 |
| 2022-04-26 | 3.10 | $2.91 | 81388 |
| 2022-04-25 | 3.15 | $3.24 | 73589 |
| 2022-04-22 | 3.15 | $3.11 | 48287 |
| 2022-04-21 | 3.17 | $3.04 | 85750 |
| 2022-04-20 | 3.21 | $3.30 | 303891 |
| 2022-04-19 | 3.20 | $3.20 | 41103 |
| 2022-04-18 | 3.21 | $3.17 | 60090 |
| 2022-04-14 | 3.23 | $3.15 | 38067 |
| 2022-04-13 | 3.26 | $3.25 | 292716 |
| 2022-04-12 | 3.28 | $3.10 | 76356 |
| 2022-04-11 | 3.33 | $3.22 | 45889 |
| 2022-04-08 | 3.36 | $3.22 | 89583 |
| 2022-04-07 | 3.39 | $3.40 | 210939 |
| 2022-04-06 | 3.40 | $3.25 | 68657 |
| 2022-04-05 | 3.43 | $3.36 | 70443 |
| 2022-04-04 | 3.45 | $3.45 | 37466 |
| 2022-04-01 | 3.46 | $3.29 | 263149 |
| 2022-03-31 | 3.50 | $3.33 | 62106 |
| 2022-03-30 | 3.53 | $3.55 | 107556 |
| 2022-03-29 | 3.53 | $3.71 | 119158 |
| 2022-03-28 | 3.49 | $3.70 | 284143 |
| 2022-03-25 | 3.45 | $3.84 | 2.0M |
| 2022-03-24 | 3.38 | $3.60 | 640888 |
| 2022-03-23 | 3.34 | $3.50 | 32678 |
| 2022-03-22 | 3.31 | $3.50 | 60322 |
| 2022-03-21 | 3.29 | $3.41 | 52086 |
| 2022-03-18 | 3.28 | $3.46 | 67597 |
| 2022-03-17 | 3.25 | $3.29 | 45519 |
| 2022-03-16 | 3.26 | $3.16 | 91663 |
| 2022-03-15 | 3.30 | $3.06 | 157931 |
| 2022-03-14 | 3.37 | $3.08 | 204527 |
| 2022-03-11 | 3.45 | $3.49 | 1.2M |
| 2022-03-10 | 3.45 | $3.89 | 431544 |
| 2022-03-09 | 3.37 | $3.49 | 179183 |
| 2022-03-08 | 3.36 | $3.38 | 303823 |
| 2022-03-07 | 3.38 | $3.20 | 180806 |
| 2022-03-04 | 3.44 | $3.27 | 238198 |
| 2022-03-03 | 3.49 | $3.37 | 477406 |
| 2022-03-02 | 3.53 | $4.31 | 767166 |
| 2022-03-01 | 3.37 | $3.44 | 14963 |
| 2022-02-28 | 3.38 | $3.49 | 101923 |
| 2022-02-25 | 3.38 | $3.45 | 6627 |
| 2022-02-24 | 3.39 | $3.30 | 38015 |
| 2022-02-23 | 3.44 | $3.42 | 5971 |
| 2022-02-22 | 3.46 | $3.51 | 14146 |
| 2022-02-18 | 3.48 | $3.48 | 13705 |
| 2022-02-17 | 3.50 | $3.72 | 18005 |
| 2022-02-16 | 3.48 | $3.85 | 52781 |
| 2022-02-15 | 3.43 | $3.79 | 29866 |
| 2022-02-14 | 3.38 | $3.61 | 21016 |
| 2022-02-11 | 3.37 | $3.59 | 18717 |
| 2022-02-10 | 3.36 | $3.74 | 29029 |
| 2022-02-09 | 3.32 | $3.71 | 65763 |
| 2022-02-08 | 3.28 | $3.51 | 18148 |
| 2022-02-07 | 3.28 | $3.55 | 43725 |
| 2022-02-04 | 3.27 | $3.65 | 126768 |
| 2022-02-03 | 3.25 | $3.45 | 31312 |
| 2022-02-02 | 3.27 | $3.58 | 52004 |
| 2022-02-01 | 3.26 | $3.75 | 51446 |
| 2022-01-31 | 3.22 | $3.59 | 43653 |
| 2022-01-28 | 3.21 | $3.24 | 31269 |
| 2022-01-27 | 3.28 | $3.25 | 120040 |
| 2022-01-26 | 3.36 | $3.25 | 39559 |
| 2022-01-25 | 3.45 | $3.41 | 14648 |
| 2022-01-24 | 3.53 | $3.49 | 53694 |
| 2022-01-21 | 3.61 | $3.54 | 57742 |
| 2022-01-20 | 3.70 | $3.52 | 38984 |
| 2022-01-19 | 3.81 | $3.74 | 34547 |
| 2022-01-18 | 3.89 | $3.83 | 41272 |
| 2022-01-14 | 3.97 | $4.01 | 37711 |
| 2022-01-13 | 4.02 | $3.99 | 77127 |
| 2022-01-12 | 4.10 | $4.29 | 470430 |
| 2022-01-11 | 4.13 | $4.18 | 89722 |
| 2022-01-10 | 4.18 | $4.03 | 76186 |
| 2022-01-07 | 4.29 | $4.30 | 24546 |
| 2022-01-06 | 4.35 | $4.36 | 31073 |
| 2022-01-05 | 4.42 | $4.34 | 38444 |
| 2022-01-04 | 4.50 | $4.70 | 29670 |
| 2022-01-03 | 4.53 | $4.91 | 115347 |
| 2021-12-31 | 4.51 | $4.62 | 45590 |
| 2021-12-30 | 4.57 | $4.64 | 112352 |
| 2021-12-29 | 4.63 | $4.59 | 123860 |
| 2021-12-28 | 4.71 | $4.56 | 76258 |
| 2021-12-27 | 4.82 | $5.05 | 84566 |
| 2021-12-23 | 4.84 | $4.89 | 57179 |
| 2021-12-22 | 4.91 | $4.91 | 210834 |
| 2021-12-21 | 4.98 | $5.14 | 56496 |
| 2021-12-20 | 5.02 | $4.90 | 33045 |
| 2021-12-17 | 5.13 | $5.06 | 48326 |
| 2021-12-16 | 5.22 | $4.97 | 50027 |
| 2021-12-15 | 5.35 | $5.25 | 65409 |
| 2021-12-14 | 5.44 | $5.27 | 34346 |
| 2021-12-13 | 5.55 | $5.28 | 27443 |
| 2021-12-10 | 5.68 | $5.62 | 23210 |
| 2021-12-09 | 5.76 | $5.60 | 50117 |
| 2021-12-08 | 5.86 | $6.08 | 194554 |
| 2021-12-07 | 5.88 | $5.99 | 72433 |
| 2021-12-06 | 5.93 | $5.59 | 47555 |
| 2021-12-03 | 6.07 | $5.32 | 87016 |
| 2021-12-02 | 6.29 | $5.83 | 128332 |
| 2021-12-01 | 6.45 | $5.97 | 130388 |
| 2021-11-30 | 6.60 | $6.44 | 74653 |
| 2021-11-29 | 6.68 | $6.73 | 52985 |
| 2021-11-26 | 6.71 | $6.43 | 55505 |
| 2021-11-24 | 6.82 | $6.50 | 170879 |
| 2021-11-23 | 6.92 | $6.55 | 92613 |
| 2021-11-22 | 7.04 | $6.81 | 92346 |
| 2021-11-19 | 7.12 | $6.82 | 80237 |
| 2021-11-18 | 7.22 | $7.19 | 163315 |
| 2021-11-17 | 7.25 | $7.03 | 78219 |
| 2021-11-16 | 7.33 | $7.26 | 38989 |
| 2021-11-15 | 7.37 | $7.24 | 162522 |
| 2021-11-12 | 7.42 | $7.10 | 69075 |
| 2021-11-11 | 7.51 | $7.11 | 108028 |
| 2021-11-10 | 7.62 | $6.95 | 336458 |
| 2021-11-09 | 7.77 | $7.67 | 197677 |
| 2021-11-08 | 7.80 | $7.80 | 569162 |
| 2021-11-05 | 7.81 | $8.12 | 268797 |
| 2021-11-04 | 7.75 | $8.52 | 771380 |
| 2021-11-03 | 7.60 | $7.96 | 141295 |
| 2021-11-02 | 7.54 | $7.94 | 149056 |
| 2021-11-01 | 7.48 | $7.89 | 533133 |
| 2021-10-29 | 7.42 | $7.35 | 58968 |
| 2021-10-28 | 7.47 | $7.55 | 51989 |
| 2021-10-27 | 7.48 | $7.57 | 225030 |
| 2021-10-26 | 7.50 | $7.64 | 215909 |
| 2021-10-25 | 7.50 | $7.78 | 176614 |
| 2021-10-22 | 7.48 | $7.53 | 216290 |
| 2021-10-21 | 7.50 | $7.71 | 243454 |
| 2021-10-20 | 7.50 | $7.55 | 60128 |
| 2021-10-19 | 7.52 | $7.63 | 323524 |
| 2021-10-18 | 7.54 | $7.51 | 121810 |
| 2021-10-15 | 7.59 | $7.55 | 150688 |
| 2021-10-14 | 7.64 | $8.05 | 221962 |
| 2021-10-13 | 7.60 | $7.90 | 108115 |
| 2021-10-12 | 7.58 | $7.77 | 137499 |
| 2021-10-11 | 7.59 | $7.65 | 25606 |
| 2021-10-08 | 7.63 | $7.65 | 120706 |
| 2021-10-07 | 7.67 | $7.68 | 114107 |
| 2021-10-06 | 7.72 | $7.67 | 50513 |
| 2021-10-05 | 7.79 | $7.65 | 154913 |
| 2021-10-04 | 7.87 | $7.30 | 204751 |
| 2021-10-01 | 8.04 | $7.87 | 121005 |
| 2021-09-30 | 8.12 | $7.79 | 129706 |
| 2021-09-29 | 8.23 | $7.69 | 544481 |
| 2021-09-28 | 8.38 | $8.54 | 481162 |
| 2021-09-27 | 8.37 | $8.39 | 225285 |
| 2021-09-24 | 8.41 | $8.50 | 158106 |
| 2021-09-23 | 8.42 | $8.89 | 711872 |
| 2021-09-22 | 8.36 | $8.14 | 139515 |
| 2021-09-21 | 8.44 | $8.24 | 99954 |
| 2021-09-20 | 8.52 | $7.80 | 210614 |
| 2021-09-17 | 8.71 | $8.87 | 275001 |
| 2021-09-16 | 8.71 | $8.50 | 64987 |
| 2021-09-15 | 8.78 | $8.69 | 289009 |
| 2021-09-14 | 8.83 | $8.28 | 138374 |
| 2021-09-13 | 8.97 | $9.13 | 138932 |
| 2021-09-10 | 8.96 | $9.19 | 84978 |
| 2021-09-09 | 8.93 | $9.52 | 266575 |
| 2021-09-08 | 8.83 | $8.98 | 356036 |
| 2021-09-07 | 8.83 | $9.37 | 622040 |
| 2021-09-03 | 8.75 | $9.31 | 358431 |
| 2021-09-02 | 8.67 | $10.21 | 788566 |
| 2021-09-01 | 8.39 | $10.01 | 833353 |
| 2021-08-31 | 8.11 | $10.03 | 8.9M |
| 2021-08-30 | 7.79 | $9.32 | 739077 |
| 2021-08-27 | 7.57 | $8.75 | 146197 |
| 2021-08-26 | 7.44 | $8.59 | 120292 |
| 2021-08-25 | 7.33 | $8.81 | 255717 |
| 2021-08-24 | 7.16 | $8.85 | 263467 |
| 2021-08-23 | 6.97 | $8.60 | 469271 |
| 2021-08-20 | 6.80 | $7.69 | 330873 |
| 2021-08-19 | 6.81 | $7.23 | 254545 |
| 2021-08-18 | 6.93 | $7.41 | 145632 |
| 2021-08-17 | 7.04 | $7.22 | 130055 |
| 2021-08-16 | 7.22 | $7.50 | 114574 |
| 2021-08-13 | 7.38 | $7.54 | 195625 |
| 2021-08-12 | 7.57 | $8.35 | 120197 |
| 2021-08-11 | 7.63 | $8.23 | 393266 |
| 2021-08-10 | 7.73 | $8.84 | 376357 |
| 2021-08-09 | 7.74 | $9.31 | 602972 |
| 2021-08-06 | 7.66 | $8.73 | 338184 |
| 2021-08-05 | 7.70 | $8.66 | 587678 |
| 2021-08-04 | 7.78 | $9.06 | 2.2M |
| 2021-08-03 | 7.81 | $8.48 | 104619 |
| 2021-08-02 | 7.97 | $8.73 | 188145 |
| 2021-07-30 | 8.12 | $8.43 | 369456 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.42
2026-07-27
Close Price
$1.96
Vol: 155264
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.99
Average
2.50
Maximum
9.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 2.42 | $1.96 | 155264 |
| 2026-07-24 | 2.52 | $2.15 | 95877 |
| 2026-07-23 | 2.59 | $2.42 | 90800 |
| 2026-07-22 | 2.58 | $2.52 | 245635 |
| 2026-07-21 | 2.53 | $2.51 | 308749 |
| 2026-07-20 | 2.47 | $2.75 | 665317 |
| 2026-07-17 | 2.32 | $3.01 | 5.3M |
| 2026-07-16 | 2.05 | $2.45 | 816848 |
| 2026-07-15 | 1.89 | $2.57 | 3.2M |
| 2026-07-14 | 1.66 | $2.24 | 45.8M |
| 2026-07-13 | 1.49 | $1.52 | 9296 |
| 2026-07-10 | 1.50 | $1.63 | 5193 |
| 2026-07-09 | 1.49 | $1.55 | 35900 |
| 2026-07-08 | 1.50 | $1.46 | 9713 |
| 2026-07-07 | 1.55 | $1.50 | 33732 |
| 2026-07-06 | 1.60 | $1.73 | 9542 |
| 2026-07-02 | 1.58 | $1.61 | 6041 |
| 2026-07-01 | 1.60 | $1.69 | 6189 |
| 2026-06-30 | 1.61 | $1.67 | 12569 |
| 2026-06-29 | 1.62 | $1.63 | 7820 |
| 2026-06-26 | 1.65 | $1.55 | 20300 |
| 2026-06-25 | 1.72 | $1.67 | 6500 |
| 2026-06-24 | 1.76 | $1.71 | 6018 |
| 2026-06-23 | 1.80 | $1.82 | 4200 |
| 2026-06-22 | 1.82 | $1.83 | 7000 |
| 2026-06-18 | 1.84 | $1.95 | 7551 |
| 2026-06-17 | 1.83 | $1.86 | 17710 |
| 2026-06-16 | 1.84 | $1.85 | 3391 |
| 2026-06-15 | 1.86 | $1.93 | 16103 |
| 2026-06-12 | 1.87 | $1.90 | 25900 |
| 2026-06-11 | 1.88 | $1.82 | 17100 |
| 2026-06-10 | 1.92 | $1.84 | 88405 |
| 2026-06-09 | 1.97 | $1.88 | 182600 |
| 2026-06-08 | 2.01 | $1.87 | 13215 |
| 2026-06-05 | 2.06 | $1.84 | 23611 |
| 2026-06-04 | 2.14 | $1.94 | 14145 |
| 2026-06-03 | 2.20 | $1.95 | 21692 |
| 2026-06-02 | 2.27 | $2.09 | 32100 |
| 2026-06-01 | 2.31 | $2.05 | 51299 |
| 2026-05-29 | 2.37 | $2.26 | 32232 |
| 2026-05-28 | 2.37 | $2.36 | 36197 |
| 2026-05-27 | 2.34 | $2.25 | 14800 |
| 2026-05-26 | 2.33 | $2.25 | 34200 |
| 2026-05-22 | 2.32 | $2.40 | 76444 |
| 2026-05-21 | 2.25 | $2.13 | 23329 |
| 2026-05-20 | 2.26 | $2.14 | 30510 |
| 2026-05-19 | 2.25 | $2.06 | 79200 |
| 2026-05-18 | 2.27 | $1.85 | 94730 |
| 2026-05-15 | 2.35 | $2.02 | 58209 |
| 2026-05-14 | 2.39 | $2.37 | 38439 |
| 2026-05-13 | 2.33 | $2.31 | 94421 |
| 2026-05-12 | 2.26 | $2.36 | 120113 |
| 2026-05-11 | 2.16 | $2.39 | 100108 |
| 2026-05-08 | 2.03 | $2.08 | 45832 |
| 2026-05-07 | 1.95 | $2.03 | 128727 |
| 2026-05-06 | 1.88 | $2.05 | 120200 |
| 2026-05-05 | 1.78 | $1.82 | 124905 |
| 2026-05-04 | 1.73 | $1.71 | 106441 |
| 2026-05-01 | 1.70 | $1.80 | 49228 |
| 2026-04-30 | 1.63 | $1.61 | 2452 |
| 2026-04-29 | 1.61 | $1.65 | 14477 |
| 2026-04-28 | 1.56 | $1.62 | 17700 |
| 2026-04-27 | 1.52 | $1.67 | 27243 |
| 2026-04-24 | 1.44 | $1.63 | 149027 |
| 2026-04-23 | 1.37 | $1.38 | 4600 |
| 2026-04-22 | 1.35 | $1.38 | 6400 |
| 2026-04-21 | 1.33 | $1.38 | 3100 |
| 2026-04-20 | 1.31 | $1.39 | 5700 |
| 2026-04-17 | 1.27 | $1.42 | 30903 |
| 2026-04-16 | 1.22 | $1.24 | 6600 |
| 2026-04-15 | 1.22 | $1.21 | 8945 |
| 2026-04-14 | 1.22 | $1.22 | 23323 |
| 2026-04-13 | 1.23 | $1.21 | 26119 |
| 2026-04-10 | 1.23 | $1.28 | 25500 |
| 2026-04-09 | 1.22 | $1.30 | 80200 |
| 2026-04-08 | 1.20 | $1.30 | 4700 |
| 2026-04-07 | 1.18 | $1.22 | 3100 |
| 2026-04-06 | 1.18 | $1.23 | 12700 |
| 2026-04-02 | 1.18 | $1.21 | 20200 |
| 2026-04-01 | 1.18 | $1.30 | 7500 |
| 2026-03-31 | 1.16 | $1.25 | 12641 |
| 2026-03-30 | 1.15 | $1.07 | 9300 |
| 2026-03-27 | 1.19 | $1.22 | 952 |
| 2026-03-26 | 1.20 | $1.21 | 5071 |
| 2026-03-25 | 1.22 | $1.24 | 10700 |
| 2026-03-24 | 1.23 | $1.27 | 30833 |
| 2026-03-23 | 1.24 | $1.24 | 17019 |
| 2026-03-20 | 1.26 | $1.11 | 23400 |
| 2026-03-19 | 1.33 | $1.19 | 45400 |
| 2026-03-18 | 1.38 | $1.33 | 36447 |
| 2026-03-17 | 1.41 | $1.40 | 2900 |
| 2026-03-16 | 1.43 | $1.40 | 7600 |
| 2026-03-13 | 1.44 | $1.46 | 8400 |
| 2026-03-12 | 1.44 | $1.42 | 6886 |
| 2026-03-11 | 1.46 | $1.52 | 4741 |
| 2026-03-10 | 1.45 | $1.48 | 5100 |
| 2026-03-09 | 1.45 | $1.45 | 4745 |
| 2026-03-06 | 1.46 | $1.45 | 13011 |
| 2026-03-05 | 1.47 | $1.55 | 13016 |
| 2026-03-04 | 1.46 | $1.48 | 2400 |
| 2026-03-03 | 1.46 | $1.45 | 11604 |
| 2026-03-02 | 1.48 | $1.45 | 4200 |
| 2026-02-27 | 1.50 | $1.49 | 17610 |
| 2026-02-26 | 1.52 | $1.52 | 3605 |
| 2026-02-25 | 1.53 | $1.56 | 21000 |
| 2026-02-24 | 1.54 | $1.56 | 2000 |
| 2026-02-23 | 1.54 | $1.57 | 3233 |
| 2026-02-20 | 1.55 | $1.58 | 7736 |
| 2026-02-19 | 1.55 | $1.56 | 12200 |
| 2026-02-18 | 1.56 | $1.60 | 5200 |
| 2026-02-17 | 1.56 | $1.60 | 2600 |
| 2026-02-13 | 1.56 | $1.61 | 1547 |
| 2026-02-12 | 1.57 | $1.57 | 6450 |
| 2026-02-11 | 1.58 | $1.58 | 10219 |
| 2026-02-10 | 1.60 | $1.59 | 3100 |
| 2026-02-09 | 1.62 | $1.62 | 3400 |
| 2026-02-06 | 1.64 | $1.60 | 2039 |
| 2026-02-05 | 1.67 | $1.59 | 10418 |
| 2026-02-04 | 1.71 | $1.62 | 4831 |
| 2026-02-03 | 1.75 | $1.60 | 28211 |
| 2026-02-02 | 1.81 | $1.73 | 10800 |
| 2026-01-30 | 1.84 | $1.65 | 11256 |
| 2026-01-29 | 1.89 | $1.75 | 5613 |
| 2026-01-28 | 1.93 | $1.86 | 10445 |
| 2026-01-27 | 1.95 | $1.86 | 15021 |
| 2026-01-26 | 1.96 | $1.91 | 5636 |
| 2026-01-23 | 1.97 | $1.88 | 7900 |
| 2026-01-22 | 1.98 | $1.95 | 6415 |
| 2026-01-21 | 1.97 | $1.90 | 5623 |
| 2026-01-20 | 1.98 | $1.91 | 7947 |
| 2026-01-16 | 1.98 | $1.93 | 3500 |
| 2026-01-15 | 1.98 | $1.97 | 16823 |
| 2026-01-14 | 1.96 | $1.98 | 19542 |
| 2026-01-13 | 1.93 | $1.94 | 15515 |
| 2026-01-12 | 1.91 | $1.99 | 19926 |
| 2026-01-09 | 1.87 | $2.14 | 19200 |
| 2026-01-08 | 1.77 | $2.04 | 31200 |
| 2026-01-07 | 1.68 | $1.88 | 20128 |
| 2026-01-06 | 1.63 | $1.83 | 18822 |
| 2026-01-05 | 1.58 | $1.75 | 13042 |
| 2026-01-02 | 1.55 | $1.62 | 16200 |
| 2025-12-31 | 1.55 | $1.50 | 21400 |
| 2025-12-30 | 1.60 | $1.51 | 38289 |
| 2025-12-29 | 1.65 | $1.62 | 9988 |
| 2025-12-26 | 1.68 | $1.70 | 16637 |
| 2025-12-24 | 1.70 | $1.80 | 1143 |
| 2025-12-23 | 1.69 | $1.80 | 9000 |
| 2025-12-22 | 1.69 | $1.87 | 24182 |
| 2025-12-19 | 1.66 | $1.80 | 18000 |
| 2025-12-18 | 1.65 | $1.73 | 15322 |
| 2025-12-17 | 1.66 | $1.73 | 26463 |
| 2025-12-16 | 1.68 | $1.76 | 17800 |
| 2025-12-15 | 1.69 | $1.69 | 47108 |
| 2025-12-12 | 1.74 | $1.81 | 8703 |
| 2025-12-11 | 1.76 | $1.94 | 9500 |
| 2025-12-10 | 1.75 | $1.96 | 17501 |
| 2025-12-09 | 1.73 | $1.88 | 29731 |
| 2025-12-08 | 1.74 | $1.84 | 14123 |
| 2025-12-05 | 1.76 | $1.88 | 10500 |
| 2025-12-04 | 1.79 | $1.85 | 24027 |
| 2025-12-03 | 1.83 | $1.78 | 34126 |
| 2025-12-02 | 1.91 | $1.83 | 30948 |
| 2025-12-01 | 1.99 | $1.73 | 79901 |
| 2025-11-28 | 2.13 | $2.02 | 91742 |
| 2025-11-26 | 2.20 | $2.41 | 15800 |
| 2025-11-25 | 2.18 | $2.21 | 30700 |
| 2025-11-24 | 2.21 | $2.19 | 30300 |
| 2025-11-21 | 2.26 | $2.21 | 13118 |
| 2025-11-20 | 2.31 | $2.26 | 21403 |
| 2025-11-19 | 2.37 | $2.23 | 5300 |
| 2025-11-18 | 2.44 | $2.26 | 12942 |
| 2025-11-17 | 2.53 | $2.35 | 11529 |
| 2025-11-14 | 2.60 | $2.47 | 8800 |
| 2025-11-13 | 2.66 | $2.45 | 7634 |
| 2025-11-12 | 2.73 | $2.47 | 37733 |
| 2025-11-11 | 2.81 | $2.51 | 36000 |
| 2025-11-10 | 2.89 | $2.56 | 40728 |
| 2025-11-07 | 2.98 | $2.65 | 62389 |
| 2025-11-06 | 3.05 | $2.88 | 33103 |
| 2025-11-05 | 3.06 | $2.97 | 31977 |
| 2025-11-04 | 3.05 | $2.97 | 47600 |
| 2025-11-03 | 3.02 | $3.30 | 164536 |
| 2025-10-31 | 2.88 | $2.89 | 19850 |
| 2025-10-30 | 2.84 | $2.81 | 88800 |
| 2025-10-29 | 2.81 | $3.05 | 218322 |
| 2025-10-28 | 2.69 | $2.80 | 51340 |
| 2025-10-27 | 2.63 | $2.80 | 50882 |
| 2025-10-24 | 2.55 | $2.55 | 16486 |
| 2025-10-23 | 2.53 | $2.49 | 8700 |
| 2025-10-22 | 2.52 | $2.52 | 37338 |
| 2025-10-21 | 2.50 | $2.59 | 95331 |
| 2025-10-20 | 2.45 | $2.44 | 39911 |
| 2025-10-17 | 2.43 | $2.29 | 14211 |
| 2025-10-16 | 2.46 | $2.43 | 18800 |
| 2025-10-15 | 2.45 | $2.43 | 22500 |
| 2025-10-14 | 2.43 | $2.33 | 15900 |
| 2025-10-13 | 2.44 | $2.21 | 39463 |
| 2025-10-10 | 2.48 | $2.20 | 21811 |
| 2025-10-09 | 2.54 | $2.43 | 21604 |
| 2025-10-08 | 2.54 | $2.54 | 35800 |
| 2025-10-07 | 2.49 | $2.52 | 29908 |
| 2025-10-06 | 2.44 | $2.58 | 120655 |
| 2025-10-03 | 2.36 | $2.41 | 26044 |
| 2025-10-02 | 2.31 | $2.37 | 90291 |
| 2025-10-01 | 2.26 | $2.18 | 33000 |
| 2025-09-30 | 2.26 | $2.19 | 7435 |
| 2025-09-29 | 2.25 | $2.20 | 31540 |
| 2025-09-26 | 2.23 | $2.18 | 19137 |
| 2025-09-25 | 2.21 | $2.26 | 12507 |
| 2025-09-24 | 2.17 | $2.14 | 10511 |
| 2025-09-23 | 2.15 | $2.09 | 18100 |
| 2025-09-22 | 2.13 | $2.09 | 21200 |
| 2025-09-19 | 2.12 | $2.12 | 14581 |
| 2025-09-18 | 2.09 | $2.19 | 32677 |
| 2025-09-17 | 2.02 | $2.10 | 24153 |
| 2025-09-16 | 1.98 | $2.08 | 39137 |
| 2025-09-15 | 1.92 | $2.01 | 97539 |
| 2025-09-12 | 1.88 | $1.91 | 924122 |
| 2025-09-11 | 1.86 | $1.97 | 26032 |
| 2025-09-10 | 1.81 | $1.83 | 36300 |
| 2025-09-09 | 1.80 | $1.86 | 19217 |
| 2025-09-08 | 1.78 | $1.80 | 51128 |
| 2025-09-05 | 1.77 | $1.70 | 7012 |
| 2025-09-04 | 1.79 | $1.66 | 7155 |
| 2025-09-03 | 1.82 | $1.69 | 27137 |
| 2025-09-02 | 1.86 | $1.72 | 26560 |
| 2025-08-29 | 1.89 | $1.87 | 1900 |
| 2025-08-28 | 1.89 | $1.90 | 6000 |
| 2025-08-27 | 1.87 | $1.96 | 27895 |
| 2025-08-26 | 1.83 | $1.90 | 12173 |
| 2025-08-25 | 1.80 | $1.84 | 6200 |
| 2025-08-22 | 1.78 | $1.91 | 33850 |
| 2025-08-21 | 1.74 | $1.96 | 34100 |
| 2025-08-20 | 1.68 | $1.87 | 33300 |
| 2025-08-19 | 1.63 | $1.74 | 12300 |
| 2025-08-18 | 1.61 | $1.78 | 33705 |
| 2025-08-15 | 1.58 | $1.82 | 24491 |
| 2025-08-14 | 1.53 | $1.66 | 38600 |
| 2025-08-13 | 1.52 | $1.72 | 26600 |
| 2025-08-12 | 1.50 | $1.73 | 27000 |
| 2025-08-11 | 1.48 | $1.81 | 40591 |
| 2025-08-08 | 1.42 | $1.62 | 34260 |
| 2025-08-07 | 1.42 | $1.53 | 22524 |
| 2025-08-06 | 1.46 | $1.46 | 28264 |
| 2025-08-05 | 1.53 | $1.57 | 29800 |
| 2025-08-04 | 1.58 | $1.50 | 53700 |
| 2025-08-01 | 1.67 | $1.66 | 10446 |
| 2025-07-31 | 1.74 | $1.81 | 8889 |
| 2025-07-30 | 1.78 | $1.85 | 37563 |
| 2025-07-29 | 1.82 | $1.80 | 11617 |
| 2025-07-28 | 1.89 | $1.86 | 19000 |
| 2025-07-25 | 1.96 | $1.90 | 10900 |
| 2025-07-24 | 2.03 | $1.99 | 13454 |
| 2025-07-23 | 2.10 | $2.08 | 20829 |
| 2025-07-22 | 2.16 | $1.96 | 31341 |
| 2025-07-21 | 2.27 | $1.93 | 89200 |
| 2025-07-18 | 2.41 | $2.05 | 89936 |
| 2025-07-17 | 2.55 | $2.41 | 54737 |
| 2025-07-16 | 2.61 | $2.55 | 17942 |
| 2025-07-15 | 2.64 | $2.52 | 81531 |
| 2025-07-14 | 2.68 | $2.61 | 30354 |
| 2025-07-11 | 2.71 | $2.76 | 36621 |
| 2025-07-10 | 2.69 | $2.81 | 15700 |
| 2025-07-09 | 2.65 | $2.80 | 43218 |
| 2025-07-08 | 2.61 | $2.79 | 54300 |
| 2025-07-07 | 2.56 | $2.68 | 23500 |
| 2025-07-03 | 2.53 | $2.67 | 28600 |
| 2025-07-02 | 2.51 | $2.55 | 26100 |
| 2025-07-01 | 2.52 | $2.49 | 281405 |
| 2025-06-30 | 2.55 | $2.62 | 17131 |
| 2025-06-27 | 2.54 | $2.57 | 11100 |
| 2025-06-26 | 2.55 | $2.60 | 63200 |
| 2025-06-25 | 2.56 | $2.48 | 20515 |
| 2025-06-24 | 2.61 | $2.47 | 23724 |
| 2025-06-23 | 2.67 | $2.50 | 33500 |
| 2025-06-20 | 2.73 | $2.57 | 18376 |
| 2025-06-18 | 2.78 | $2.55 | 43113 |
| 2025-06-17 | 2.86 | $2.69 | 7963 |
| 2025-06-16 | 2.90 | $2.69 | 22400 |
| 2025-06-13 | 2.95 | $2.75 | 13110 |
| 2025-06-12 | 2.99 | $2.89 | 6600 |
| 2025-06-11 | 3.00 | $2.83 | 20246 |
| 2025-06-10 | 3.02 | $2.98 | 29524 |
| 2025-06-09 | 2.99 | $2.97 | 29239 |
| 2025-06-06 | 2.96 | $2.92 | 8832 |
| 2025-06-05 | 2.93 | $2.86 | 23860 |
| 2025-06-04 | 2.92 | $2.99 | 38219 |
| 2025-06-03 | 2.86 | $2.90 | 33900 |
| 2025-06-02 | 2.80 | $2.80 | 199946 |
| 2025-05-30 | 2.77 | $2.98 | 238494 |
| 2025-05-29 | 2.67 | $2.68 | 22405 |
| 2025-05-28 | 2.64 | $2.67 | 28107 |
| 2025-05-27 | 2.61 | $2.70 | 53449 |
| 2025-05-23 | 2.55 | $2.57 | 41247 |
| 2025-05-22 | 2.53 | $2.43 | 18350 |
| 2025-05-21 | 2.54 | $2.40 | 29238 |
| 2025-05-20 | 2.56 | $2.50 | 51800 |
| 2025-05-19 | 2.55 | $2.61 | 36500 |
| 2025-05-16 | 2.51 | $2.78 | 108149 |
| 2025-05-15 | 2.40 | $2.82 | 741724 |
| 2025-05-14 | 2.25 | $2.33 | 34186 |
| 2025-05-13 | 2.22 | $2.27 | 6400 |
| 2025-05-12 | 2.20 | $2.22 | 31500 |
| 2025-05-09 | 2.20 | $2.15 | 4815 |
| 2025-05-08 | 2.22 | $2.23 | 13500 |
| 2025-05-07 | 2.21 | $2.16 | 4500 |
| 2025-05-06 | 2.23 | $2.25 | 16720 |
| 2025-05-05 | 2.22 | $2.22 | 11621 |
| 2025-05-02 | 2.22 | $2.22 | 27400 |
| 2025-05-01 | 2.22 | $2.13 | 62700 |
| 2025-04-30 | 2.24 | $2.17 | 33002 |
| 2025-04-29 | 2.26 | $2.28 | 36946 |
| 2025-04-28 | 2.25 | $2.24 | 22500 |
| 2025-04-25 | 2.24 | $2.39 | 58214 |
| 2025-04-24 | 2.19 | $2.43 | 47600 |
| 2025-04-23 | 2.11 | $2.21 | 29017 |
| 2025-04-22 | 2.08 | $2.20 | 20000 |
| 2025-04-21 | 2.05 | $2.11 | 15507 |
| 2025-04-17 | 2.04 | $2.02 | 22100 |
| 2025-04-16 | 2.06 | $2.02 | 17400 |
| 2025-04-15 | 2.09 | $2.10 | 27233 |
| 2025-04-14 | 2.09 | $1.91 | 8797 |
| 2025-04-11 | 2.16 | $1.86 | 31400 |
| 2025-04-10 | 2.25 | $2.00 | 45551 |
| 2025-04-09 | 2.32 | $2.14 | 22444 |
| 2025-04-08 | 2.37 | $1.99 | 17416 |
| 2025-04-07 | 2.46 | $2.13 | 50832 |
| 2025-04-04 | 2.53 | $2.33 | 57922 |
| 2025-04-03 | 2.54 | $2.55 | 48248 |
| 2025-04-02 | 2.49 | $2.69 | 137828 |
| 2025-04-01 | 2.37 | $2.43 | 50713 |
| 2025-03-31 | 2.31 | $2.23 | 12100 |
| 2025-03-28 | 2.30 | $2.26 | 17400 |
| 2025-03-27 | 2.27 | $2.32 | 14659 |
| 2025-03-26 | 2.22 | $2.29 | 51100 |
| 2025-03-25 | 2.15 | $2.35 | 85300 |
| 2025-03-24 | 2.06 | $2.15 | 58931 |
| 2025-03-21 | 2.00 | $2.11 | 18556 |
| 2025-03-20 | 1.94 | $2.07 | 55100 |
| 2025-03-19 | 1.87 | $2.08 | 87221 |
| 2025-03-18 | 1.79 | $1.92 | 17007 |
| 2025-03-17 | 1.74 | $1.79 | 33754 |
| 2025-03-14 | 1.73 | $1.80 | 17306 |
| 2025-03-13 | 1.70 | $1.74 | 32200 |
| 2025-03-12 | 1.69 | $1.72 | 6300 |
| 2025-03-11 | 1.68 | $1.69 | 7514 |
| 2025-03-10 | 1.68 | $1.67 | 14442 |
| 2025-03-07 | 1.68 | $1.74 | 10490 |
| 2025-03-06 | 1.67 | $1.65 | 26970 |
| 2025-03-05 | 1.67 | $1.62 | 13017 |
| 2025-03-04 | 1.69 | $1.60 | 60012 |
| 2025-03-03 | 1.72 | $1.63 | 21698 |
| 2025-02-28 | 1.74 | $1.66 | 6393 |
| 2025-02-27 | 1.76 | $1.66 | 7281 |
| 2025-02-26 | 1.79 | $1.65 | 14877 |
| 2025-02-25 | 1.82 | $1.77 | 14411 |
| 2025-02-24 | 1.82 | $1.81 | 27400 |
| 2025-02-21 | 1.80 | $1.89 | 42000 |
| 2025-02-20 | 1.75 | $1.80 | 16700 |
| 2025-02-19 | 1.72 | $1.77 | 18651 |
| 2025-02-18 | 1.70 | $1.68 | 27700 |
| 2025-02-14 | 1.69 | $1.71 | 28505 |
| 2025-02-13 | 1.67 | $1.76 | 33303 |
| 2025-02-12 | 1.63 | $1.67 | 38339 |
| 2025-02-11 | 1.61 | $1.69 | 39539 |
| 2025-02-10 | 1.58 | $1.58 | 24940 |
| 2025-02-07 | 1.57 | $1.57 | 12425 |
| 2025-02-06 | 1.57 | $1.58 | 22800 |
| 2025-02-05 | 1.56 | $1.55 | 23824 |
| 2025-02-04 | 1.56 | $1.54 | 38624 |
| 2025-02-03 | 1.56 | $1.44 | 22381 |
| 2025-01-31 | 1.59 | $1.51 | 16308 |
| 2025-01-30 | 1.61 | $1.50 | 9748 |
| 2025-01-29 | 1.63 | $1.49 | 31183 |
| 2025-01-28 | 1.66 | $1.56 | 51526 |
| 2025-01-27 | 1.68 | $1.53 | 88500 |
| 2025-01-24 | 1.70 | $1.72 | 174700 |
| 2025-01-23 | 1.67 | $1.65 | 334218 |
| 2025-01-22 | 1.65 | $1.73 | 757300 |
| 2025-01-21 | 1.59 | $1.75 | 10.4M |
| 2025-01-17 | 1.52 | $1.68 | 570000 |
| 2025-01-16 | 1.46 | $1.49 | 44100 |
| 2025-01-15 | 1.44 | $1.53 | 78836 |
| 2025-01-14 | 1.40 | $1.51 | 172939 |
| 2025-01-13 | 1.36 | $1.36 | 43400 |
| 2025-01-10 | 1.36 | $1.32 | 35034 |
| 2025-01-08 | 1.37 | $1.35 | 18200 |
| 2025-01-07 | 1.37 | $1.43 | 22354 |
| 2025-01-06 | 1.35 | $1.42 | 27413 |
| 2025-01-03 | 1.32 | $1.34 | 17928 |
| 2025-01-02 | 1.32 | $1.34 | 9310 |
| 2024-12-31 | 1.31 | $1.29 | 8901 |
| 2024-12-30 | 1.32 | $1.33 | 32314 |
| 2024-12-27 | 1.32 | $1.28 | 34035 |
| 2024-12-26 | 1.33 | $1.32 | 51035 |
| 2024-12-24 | 1.33 | $1.32 | 33312 |
| 2024-12-23 | 1.34 | $1.22 | 52911 |
| 2024-12-20 | 1.37 | $1.32 | 11700 |
| 2024-12-19 | 1.39 | $1.34 | 21693 |
| 2024-12-18 | 1.39 | $1.31 | 64900 |
| 2024-12-17 | 1.41 | $1.29 | 212145 |
| 2024-12-16 | 1.44 | $1.56 | 354500 |
| 2024-12-13 | 1.39 | $1.48 | 407845 |
| 2024-12-12 | 1.35 | $1.45 | 99422 |
| 2024-12-11 | 1.31 | $1.38 | 86000 |
| 2024-12-10 | 1.28 | $1.29 | 15300 |
| 2024-12-09 | 1.27 | $1.28 | 44111 |
| 2024-12-06 | 1.27 | $1.25 | 32531 |
| 2024-12-05 | 1.28 | $1.22 | 39735 |
| 2024-12-04 | 1.30 | $1.28 | 23600 |
| 2024-12-03 | 1.30 | $1.25 | 22422 |
| 2024-12-02 | 1.31 | $1.30 | 14200 |
| 2024-11-29 | 1.31 | $1.29 | 7200 |
| 2024-11-27 | 1.31 | $1.28 | 14141 |
| 2024-11-26 | 1.31 | $1.26 | 10000 |
| 2024-11-25 | 1.32 | $1.28 | 40140 |
| 2024-11-22 | 1.33 | $1.33 | 38305 |
| 2024-11-21 | 1.32 | $1.35 | 46030 |
| 2024-11-20 | 1.30 | $1.30 | 40700 |
| 2024-11-19 | 1.29 | $1.26 | 25500 |
| 2024-11-18 | 1.29 | $1.32 | 81449 |
| 2024-11-15 | 1.28 | $1.21 | 46553 |
| 2024-11-14 | 1.29 | $1.24 | 72200 |
| 2024-11-13 | 1.30 | $1.25 | 280200 |
| 2024-11-12 | 1.30 | $1.40 | 2.3M |
| 2024-11-11 | 1.26 | $1.61 | 9.9M |
| 2024-11-08 | 1.15 | $1.19 | 17920 |
| 2024-11-07 | 1.14 | $1.15 | 19600 |
| 2024-11-06 | 1.14 | $1.11 | 33700 |
| 2024-11-05 | 1.16 | $1.11 | 72740 |
| 2024-11-04 | 1.18 | $1.18 | 1.0M |
| 2024-11-01 | 1.18 | $1.10 | 8757 |
| 2024-10-31 | 1.21 | $1.13 | 36115 |
| 2024-10-30 | 1.24 | $1.24 | 4936 |
| 2024-10-29 | 1.23 | $1.21 | 9802 |
| 2024-10-28 | 1.24 | $1.23 | 17000 |
| 2024-10-25 | 1.24 | $1.25 | 800 |
| 2024-10-24 | 1.24 | $1.25 | 1527 |
| 2024-10-23 | 1.23 | $1.22 | 4705 |
| 2024-10-22 | 1.23 | $1.24 | 1000 |
| 2024-10-21 | 1.23 | $1.24 | 9300 |
| 2024-10-18 | 1.23 | $1.23 | 2136 |
| 2024-10-17 | 1.23 | $1.25 | 1300 |
| 2024-10-16 | 1.22 | $1.21 | 7000 |
| 2024-10-15 | 1.22 | $1.24 | 7600 |
| 2024-10-14 | 1.22 | $1.20 | 6747 |
| 2024-10-11 | 1.23 | $1.26 | 1948 |
| 2024-10-10 | 1.22 | $1.25 | 16847 |
| 2024-10-09 | 1.21 | $1.29 | 3500 |
| 2024-10-08 | 1.18 | $1.25 | 13000 |
| 2024-10-07 | 1.17 | $1.25 | 78701 |
| 2024-10-04 | 1.15 | $1.23 | 18802 |
| 2024-10-03 | 1.14 | $1.14 | 3300 |
| 2024-10-02 | 1.15 | $1.16 | 30927 |
| 2024-10-01 | 1.16 | $1.18 | 7600 |
| 2024-09-30 | 1.17 | $1.17 | 3200 |
| 2024-09-27 | 1.18 | $1.21 | 11232 |
| 2024-09-26 | 1.18 | $1.20 | 8100 |
| 2024-09-25 | 1.19 | $1.15 | 43804 |
| 2024-09-24 | 1.22 | $1.03 | 212312 |
| 2024-09-23 | 1.29 | $1.26 | 4360 |
| 2024-09-20 | 1.31 | $1.27 | 10804 |
| 2024-09-19 | 1.32 | $1.27 | 6404 |
| 2024-09-18 | 1.34 | $1.32 | 4649 |
| 2024-09-17 | 1.35 | $1.30 | 5431 |
| 2024-09-16 | 1.36 | $1.34 | 17612 |
| 2024-09-13 | 1.37 | $1.40 | 800 |
| 2024-09-12 | 1.35 | $1.35 | 7100 |
| 2024-09-11 | 1.35 | $1.39 | 4843 |
| 2024-09-10 | 1.34 | $1.33 | 5138 |
| 2024-09-09 | 1.34 | $1.37 | 1344 |
| 2024-09-06 | 1.34 | $1.34 | 2220 |
| 2024-09-05 | 1.34 | $1.37 | 1000 |
| 2024-09-04 | 1.33 | $1.38 | 13204 |
| 2024-09-03 | 1.31 | $1.32 | 30326 |
| 2024-08-30 | 1.31 | $1.35 | 22300 |
| 2024-08-29 | 1.30 | $1.32 | 3042 |
| 2024-08-28 | 1.31 | $1.31 | 10000 |
| 2024-08-27 | 1.31 | $1.32 | 2671 |
| 2024-08-26 | 1.31 | $1.32 | 6915 |
| 2024-08-23 | 1.32 | $1.35 | 30805 |
| 2024-08-22 | 1.31 | $1.32 | 5856 |
| 2024-08-21 | 1.32 | $1.34 | 1100 |
| 2024-08-20 | 1.32 | $1.31 | 1000 |
| 2024-08-19 | 1.32 | $1.34 | 14100 |
| 2024-08-16 | 1.33 | $1.36 | 1512 |
| 2024-08-15 | 1.32 | $1.33 | 305 |
| 2024-08-14 | 1.33 | $1.28 | 1800 |
| 2024-08-13 | 1.35 | $1.33 | 12513 |
| 2024-08-12 | 1.37 | $1.35 | 8426 |
| 2024-08-09 | 1.38 | $1.32 | 759 |
| 2024-08-08 | 1.40 | $1.30 | 13420 |
| 2024-08-07 | 1.44 | $1.41 | 7507 |
| 2024-08-06 | 1.45 | $1.34 | 3200 |
| 2024-08-05 | 1.48 | $1.31 | 14522 |
| 2024-08-02 | 1.52 | $1.43 | 2422 |
| 2024-08-01 | 1.54 | $1.49 | 1300 |
| 2024-07-31 | 1.54 | $1.53 | 20725 |
| 2024-07-30 | 1.53 | $1.47 | 24349 |
| 2024-07-29 | 1.53 | $1.53 | 19963 |
| 2024-07-26 | 1.52 | $1.52 | 31600 |
| 2024-07-25 | 1.50 | $1.48 | 15344 |
| 2024-07-24 | 1.49 | $1.44 | 5233 |
| 2024-07-23 | 1.49 | $1.45 | 34916 |
| 2024-07-22 | 1.48 | $1.54 | 9455 |
| 2024-07-19 | 1.45 | $1.48 | 12180 |
| 2024-07-18 | 1.43 | $1.52 | 73343 |
| 2024-07-17 | 1.38 | $1.43 | 53659 |
| 2024-07-16 | 1.36 | $1.36 | 1489 |
| 2024-07-15 | 1.35 | $1.40 | 17257 |
| 2024-07-12 | 1.33 | $1.36 | 4563 |
| 2024-07-11 | 1.31 | $1.34 | 11078 |
| 2024-07-10 | 1.30 | $1.30 | 26978 |
| 2024-07-09 | 1.29 | $1.36 | 17549 |
| 2024-07-08 | 1.27 | $1.34 | 11598 |
| 2024-07-05 | 1.25 | $1.34 | 17729 |
| 2024-07-03 | 1.23 | $1.31 | 5498 |
| 2024-07-02 | 1.21 | $1.26 | 5393 |
| 2024-07-01 | 1.20 | $1.29 | 13309 |
| 2024-06-28 | 1.18 | $1.28 | 55532 |
| 2024-06-27 | 1.16 | $1.21 | 9278 |
| 2024-06-26 | 1.17 | $1.22 | 6151 |
| 2024-06-25 | 1.17 | $1.19 | 24213 |
| 2024-06-24 | 1.18 | $1.13 | 8121 |
| 2024-06-21 | 1.21 | $1.17 | 10868 |
| 2024-06-20 | 1.25 | $1.19 | 15540 |
| 2024-06-18 | 1.28 | $1.22 | 13864 |
| 2024-06-17 | 1.31 | $1.24 | 5816 |
| 2024-06-14 | 1.34 | $1.29 | 23927 |
| 2024-06-13 | 1.37 | $1.34 | 35128 |
| 2024-06-12 | 1.38 | $1.36 | 17867 |
| 2024-06-11 | 1.40 | $1.43 | 9669 |
| 2024-06-10 | 1.39 | $1.42 | 11544 |
| 2024-06-07 | 1.38 | $1.43 | 11701 |
| 2024-06-06 | 1.38 | $1.46 | 88185 |
| 2024-06-05 | 1.36 | $1.36 | 39995 |
| 2024-06-04 | 1.37 | $1.40 | 476048 |
| 2024-06-03 | 1.37 | $1.34 | 17350 |
| 2024-05-31 | 1.39 | $1.33 | 6324 |
| 2024-05-30 | 1.42 | $1.33 | 51507 |
| 2024-05-29 | 1.45 | $1.43 | 7636 |
| 2024-05-28 | 1.46 | $1.43 | 14138 |
| 2024-05-24 | 1.48 | $1.49 | 5645 |
| 2024-05-23 | 1.47 | $1.45 | 10313 |
| 2024-05-22 | 1.48 | $1.47 | 41683 |
| 2024-05-21 | 1.49 | $1.52 | 7371 |
| 2024-05-20 | 1.48 | $1.52 | 1957 |
| 2024-05-17 | 1.47 | $1.53 | 10055 |
| 2024-05-16 | 1.46 | $1.55 | 86231 |
| 2024-05-15 | 1.43 | $1.46 | 13086 |
| 2024-05-14 | 1.43 | $1.49 | 23795 |
| 2024-05-13 | 1.42 | $1.39 | 3291 |
| 2024-05-10 | 1.44 | $1.39 | 15418 |
| 2024-05-09 | 1.47 | $1.42 | 9033 |
| 2024-05-08 | 1.49 | $1.44 | 2266 |
| 2024-05-07 | 1.51 | $1.43 | 7550 |
| 2024-05-06 | 1.54 | $1.48 | 11845 |
| 2024-05-03 | 1.56 | $1.52 | 4958 |
| 2024-05-02 | 1.58 | $1.56 | 2891 |
| 2024-05-01 | 1.58 | $1.56 | 2867 |
| 2024-04-30 | 1.58 | $1.55 | 4426 |
| 2024-04-29 | 1.58 | $1.57 | 10297 |
| 2024-04-26 | 1.58 | $1.58 | 13804 |
| 2024-04-25 | 1.58 | $1.56 | 15545 |
| 2024-04-24 | 1.58 | $1.55 | 9190 |
| 2024-04-23 | 1.58 | $1.58 | 20217 |
| 2024-04-22 | 1.57 | $1.63 | 8315 |
| 2024-04-19 | 1.55 | $1.56 | 18144 |
| 2024-04-18 | 1.54 | $1.55 | 13982 |
| 2024-04-17 | 1.53 | $1.60 | 45171 |
| 2024-04-16 | 1.51 | $1.58 | 195363 |
| 2024-04-15 | 1.49 | $1.54 | 6291 |
| 2024-04-12 | 1.47 | $1.41 | 16316 |
| 2024-04-11 | 1.49 | $1.45 | 22243 |
| 2024-04-10 | 1.51 | $1.49 | 57527 |
| 2024-04-09 | 1.51 | $1.51 | 6238 |
| 2024-04-08 | 1.51 | $1.55 | 16007 |
| 2024-04-05 | 1.50 | $1.51 | 7318 |
| 2024-04-04 | 1.49 | $1.47 | 22683 |
| 2024-04-03 | 1.50 | $1.58 | 50831 |
| 2024-04-02 | 1.47 | $1.52 | 21052 |
| 2024-04-01 | 1.46 | $1.60 | 36488 |
| 2024-03-28 | 1.42 | $1.46 | 6000 |
| 2024-03-27 | 1.42 | $1.44 | 13414 |
| 2024-03-26 | 1.42 | $1.45 | 3731 |
| 2024-03-25 | 1.42 | $1.42 | 38529 |
| 2024-03-22 | 1.43 | $1.39 | 25360 |
| 2024-03-21 | 1.45 | $1.40 | 9446 |
| 2024-03-20 | 1.47 | $1.45 | 5276 |
| 2024-03-19 | 1.48 | $1.43 | 2787 |
| 2024-03-18 | 1.51 | $1.48 | 15770 |
| 2024-03-15 | 1.52 | $1.50 | 27092 |
| 2024-03-14 | 1.53 | $1.49 | 6430 |
| 2024-03-13 | 1.54 | $1.47 | 15911 |
| 2024-03-12 | 1.56 | $1.44 | 23251 |
| 2024-03-11 | 1.59 | $1.51 | 11721 |
| 2024-03-08 | 1.61 | $1.55 | 45663 |
| 2024-03-07 | 1.62 | $1.58 | 57751 |
| 2024-03-06 | 1.62 | $1.56 | 10796 |
| 2024-03-05 | 1.63 | $1.57 | 28697 |
| 2024-03-04 | 1.64 | $1.62 | 40964 |
| 2024-03-01 | 1.62 | $1.64 | 6102 |
| 2024-02-29 | 1.60 | $1.61 | 29799 |
| 2024-02-28 | 1.59 | $1.51 | 37600 |
| 2024-02-27 | 1.59 | $1.48 | 66011 |
| 2024-02-26 | 1.61 | $1.75 | 169245 |
| 2024-02-23 | 1.55 | $1.55 | 10938 |
| 2024-02-22 | 1.53 | $1.57 | 80701 |
| 2024-02-21 | 1.51 | $1.45 | 86058 |
| 2024-02-20 | 1.51 | $1.47 | 56644 |
| 2024-02-16 | 1.51 | $1.62 | 164047 |
| 2024-02-15 | 1.46 | $1.42 | 38209 |
| 2024-02-14 | 1.47 | $1.53 | 36535 |
| 2024-02-13 | 1.43 | $1.59 | 91310 |
| 2024-02-12 | 1.37 | $1.73 | 1.8M |
| 2024-02-09 | 1.25 | $1.26 | 12999 |
| 2024-02-08 | 1.26 | $1.27 | 13523 |
| 2024-02-07 | 1.26 | $1.25 | 4761 |
| 2024-02-06 | 1.28 | $1.23 | 8995 |
| 2024-02-05 | 1.30 | $1.27 | 9379 |
| 2024-02-02 | 1.31 | $1.25 | 10199 |
| 2024-02-01 | 1.33 | $1.25 | 6842 |
| 2024-01-31 | 1.36 | $1.29 | 6957 |
| 2024-01-30 | 1.39 | $1.34 | 26421 |
| 2024-01-29 | 1.40 | $1.51 | 3171 |
| 2024-01-26 | 1.36 | $1.49 | 7942 |
| 2024-01-25 | 1.31 | $1.49 | 43444 |
| 2024-01-24 | 1.26 | $1.32 | 26209 |
| 2024-01-23 | 1.25 | $1.26 | 20706 |
| 2024-01-22 | 1.26 | $1.19 | 20385 |
| 2024-01-19 | 1.29 | $1.27 | 6854 |
| 2024-01-18 | 1.31 | $1.27 | 14698 |
| 2024-01-17 | 1.33 | $1.31 | 51693 |
| 2024-01-16 | 1.34 | $1.35 | 43965 |
| 2024-01-12 | 1.34 | $1.34 | 81619 |
| 2024-01-11 | 1.35 | $1.34 | 1025 |
| 2024-01-10 | 1.35 | $1.37 | 6106 |
| 2024-01-09 | 1.35 | $1.35 | 15584 |
| 2024-01-08 | 1.36 | $1.32 | 5768 |
| 2024-01-05 | 1.38 | $1.31 | 20727 |
| 2024-01-04 | 1.40 | $1.31 | 34843 |
| 2024-01-03 | 1.43 | $1.31 | 16347 |
| 2024-01-02 | 1.46 | $1.35 | 7564 |
| 2023-12-29 | 1.49 | $1.39 | 13378 |
| 2023-12-28 | 1.51 | $1.38 | 31251 |
| 2023-12-27 | 1.54 | $1.44 | 6166 |
| 2023-12-26 | 1.55 | $1.45 | 31551 |
| 2023-12-22 | 1.56 | $1.40 | 9315 |
| 2023-12-21 | 1.59 | $1.44 | 8671 |
| 2023-12-20 | 1.61 | $1.46 | 8992 |
| 2023-12-19 | 1.62 | $1.52 | 12938 |
| 2023-12-18 | 1.62 | $1.54 | 9255 |
| 2023-12-15 | 1.60 | $1.57 | 20878 |
| 2023-12-14 | 1.58 | $1.40 | 32449 |
| 2023-12-13 | 1.59 | $1.57 | 10794 |
| 2023-12-12 | 1.56 | $1.74 | 41544 |
| 2023-12-11 | 1.46 | $1.74 | 63684 |
| 2023-12-08 | 1.34 | $1.50 | 73442 |
| 2023-12-07 | 1.27 | $1.26 | 5086 |
| 2023-12-06 | 1.25 | $1.33 | 8085 |
| 2023-12-05 | 1.21 | $1.33 | 5983 |
| 2023-12-04 | 1.17 | $1.28 | 18027 |
| 2023-12-01 | 1.12 | $1.25 | 8072 |
| 2023-11-30 | 1.08 | $1.25 | 48566 |
| 2023-11-29 | 1.03 | $1.09 | 6180 |
| 2023-11-28 | 1.02 | $1.10 | 1660 |
| 2023-11-27 | 1.01 | $1.08 | 3774 |
| 2023-11-24 | 1.00 | $1.06 | 3407 |
| 2023-11-22 | 0.99 | $1.05 | 2509 |
| 2023-11-21 | 0.99 | $1.07 | 5351 |
| 2023-11-20 | 0.99 | $1.02 | 4899 |
| 2023-11-17 | 1.00 | $1.05 | 6079 |
| 2023-11-16 | 1.01 | $1.04 | 14283 |
| 2023-11-15 | 1.03 | $1.04 | 5470 |
| 2023-11-14 | 1.05 | $1.04 | 12612 |
| 2023-11-13 | 1.08 | $1.02 | 20276 |
| 2023-11-10 | 1.12 | $1.10 | 8247 |
| 2023-11-09 | 1.15 | $1.17 | 3675 |
| 2023-11-08 | 1.17 | $1.20 | 6239 |
| 2023-11-07 | 1.18 | $1.26 | 2197 |
| 2023-11-06 | 1.18 | $1.34 | 3034 |
| 2023-11-03 | 1.15 | $1.30 | 6002 |
| 2023-11-02 | 1.14 | $1.27 | 9640 |
| 2023-11-01 | 1.13 | $1.22 | 6191 |
| 2023-10-31 | 1.14 | $1.13 | 3969 |
| 2023-10-30 | 1.19 | $1.12 | 18932 |
| 2023-10-27 | 1.25 | $1.12 | 11946 |
| 2023-10-26 | 1.32 | $1.12 | 18137 |
| 2023-10-25 | 1.42 | $1.24 | 14682 |
| 2023-10-24 | 1.50 | $1.40 | 17823 |
| 2023-10-23 | 1.56 | $1.48 | 10364 |
| 2023-10-20 | 1.59 | $1.61 | 4569 |
| 2023-10-19 | 1.60 | $1.56 | 2888 |
| 2023-10-18 | 1.63 | $1.56 | 640 |
| 2023-10-17 | 1.66 | $1.65 | 5194 |
| 2023-10-16 | 1.67 | $1.55 | 3888 |
| 2023-10-13 | 1.71 | $1.54 | 22177 |
| 2023-10-12 | 1.78 | $1.70 | 6624 |
| 2023-10-11 | 1.80 | $1.77 | 814 |
| 2023-10-10 | 1.80 | $1.73 | 10094 |
| 2023-10-09 | 1.82 | $1.78 | 4664 |
| 2023-10-06 | 1.83 | $1.86 | 2965 |
| 2023-10-05 | 1.81 | $1.87 | 6712 |
| 2023-10-04 | 1.79 | $1.84 | 1521 |
| 2023-10-03 | 1.77 | $1.85 | 15007 |
| 2023-10-02 | 1.75 | $1.84 | 12226 |
| 2023-09-29 | 1.72 | $1.75 | 6436 |
| 2023-09-28 | 1.72 | $1.70 | 2056 |
| 2023-09-27 | 1.73 | $1.71 | 5653 |
| 2023-09-26 | 1.75 | $1.79 | 3129 |
| 2023-09-25 | 1.74 | $1.70 | 5007 |
| 2023-09-22 | 1.76 | $1.75 | 3535 |
| 2023-09-21 | 1.77 | $1.74 | 2174 |
| 2023-09-20 | 1.78 | $1.80 | 4166 |
| 2023-09-19 | 1.78 | $1.85 | 6925 |
| 2023-09-18 | 1.76 | $1.94 | 10198 |
| 2023-09-15 | 1.72 | $1.83 | 5728 |
| 2023-09-14 | 1.70 | $1.90 | 99595 |
| 2023-09-13 | 1.66 | $1.71 | 2435 |
| 2023-09-12 | 1.67 | $1.74 | 2448 |
| 2023-09-11 | 1.67 | $1.74 | 1963 |
| 2023-09-08 | 1.68 | $1.72 | 8034 |
| 2023-09-07 | 1.69 | $1.80 | 13017 |
| 2023-09-06 | 1.69 | $1.88 | 8445 |
| 2023-09-05 | 1.67 | $1.86 | 39440 |
| 2023-09-01 | 1.65 | $1.77 | 5237 |
| 2023-08-31 | 1.66 | $1.74 | 7656 |
| 2023-08-30 | 1.68 | $1.72 | 4707 |
| 2023-08-29 | 1.72 | $1.74 | 5771 |
| 2023-08-28 | 1.76 | $1.74 | 6301 |
| 2023-08-25 | 1.82 | $1.76 | 27944 |
| 2023-08-24 | 1.89 | $1.74 | 30804 |
| 2023-08-23 | 1.98 | $1.83 | 10872 |
| 2023-08-22 | 2.06 | $1.80 | 19816 |
| 2023-08-21 | 2.17 | $1.94 | 6284 |
| 2023-08-18 | 2.27 | $2.06 | 37354 |
| 2023-08-17 | 2.35 | $2.29 | 10568 |
| 2023-08-16 | 2.37 | $2.31 | 9629 |
| 2023-08-15 | 2.39 | $2.41 | 3123 |
| 2023-08-14 | 2.39 | $2.34 | 3740 |
| 2023-08-11 | 2.40 | $2.37 | 14185 |
| 2023-08-10 | 2.41 | $2.41 | 5987 |
| 2023-08-09 | 2.42 | $2.44 | 3823 |
| 2023-08-08 | 2.41 | $2.42 | 2596 |
| 2023-08-07 | 2.41 | $2.44 | 2564 |
| 2023-08-04 | 2.39 | $2.37 | 18476 |
| 2023-08-03 | 2.40 | $2.38 | 8549 |
| 2023-08-02 | 2.41 | $2.35 | 8198 |
| 2023-08-01 | 2.43 | $2.41 | 4990 |
| 2023-07-31 | 2.43 | $2.41 | 10371 |
| 2023-07-28 | 2.44 | $2.46 | 3626 |
| 2023-07-27 | 2.43 | $2.41 | 7730 |
| 2023-07-26 | 2.43 | $2.49 | 10318 |
| 2023-07-25 | 2.40 | $2.60 | 10665 |
| 2023-07-24 | 2.34 | $2.51 | 102009 |
| 2023-07-21 | 2.29 | $2.36 | 9327 |
| 2023-07-20 | 2.28 | $2.24 | 1814 |
| 2023-07-19 | 2.31 | $2.27 | 10189 |
| 2023-07-18 | 2.33 | $2.32 | 7939 |
| 2023-07-17 | 2.34 | $2.38 | 3423 |
| 2023-07-14 | 2.33 | $2.40 | 7359 |
| 2023-07-13 | 2.32 | $2.34 | 14205 |
| 2023-07-12 | 2.33 | $2.38 | 16272 |
| 2023-07-11 | 2.32 | $2.44 | 45264 |
| 2023-07-10 | 2.30 | $2.38 | 25676 |
| 2023-07-07 | 2.29 | $2.33 | 10254 |
| 2023-07-06 | 2.29 | $2.36 | 16455 |
| 2023-07-05 | 2.29 | $2.33 | 10517 |
| 2023-07-03 | 2.30 | $2.32 | 3820 |
| 2023-06-30 | 2.31 | $2.29 | 49967 |
| 2023-06-29 | 2.34 | $2.26 | 19686 |
| 2023-06-28 | 2.38 | $2.17 | 14459 |
| 2023-06-27 | 2.46 | $2.15 | 93859 |
| 2023-06-26 | 2.56 | $2.44 | 7972 |
| 2023-06-23 | 2.59 | $2.43 | 45087 |
| 2023-06-22 | 2.63 | $2.52 | 27864 |
| 2023-06-21 | 2.65 | $2.51 | 52802 |
| 2023-06-20 | 2.68 | $2.54 | 47525 |
| 2023-06-16 | 2.70 | $2.51 | 69134 |
| 2023-06-15 | 2.74 | $2.82 | 161820 |
| 2023-06-14 | 2.68 | $2.64 | 86296 |
| 2023-06-13 | 2.66 | $2.63 | 62761 |
| 2023-06-12 | 2.64 | $2.57 | 177842 |
| 2023-06-09 | 2.63 | $2.38 | 36203 |
| 2023-06-08 | 2.67 | $2.55 | 77752 |
| 2023-06-07 | 2.67 | $2.53 | 123145 |
| 2023-06-06 | 2.67 | $2.63 | 44800 |
| 2023-06-05 | 2.64 | $2.57 | 17634 |
| 2023-06-02 | 2.62 | $2.59 | 48530 |
| 2023-06-01 | 2.58 | $2.62 | 114437 |
| 2023-05-31 | 2.52 | $2.54 | 127713 |
| 2023-05-30 | 2.46 | $2.50 | 409589 |
| 2023-05-26 | 2.41 | $2.55 | 777335 |
| 2023-05-25 | 2.33 | $2.93 | 8.3M |
| 2023-05-24 | 2.10 | $2.03 | 2268 |
| 2023-05-23 | 2.11 | $2.10 | 3269 |
| 2023-05-22 | 2.10 | $2.10 | 10384 |
| 2023-05-19 | 2.09 | $2.08 | 11959 |
| 2023-05-18 | 2.08 | $2.15 | 19327 |
| 2023-05-17 | 2.05 | $2.10 | 3375 |
| 2023-05-16 | 2.02 | $2.00 | 52477 |
| 2023-05-15 | 2.02 | $2.26 | 222836 |
| 2023-05-12 | 1.93 | $2.04 | 128992 |
| 2023-05-11 | 1.90 | $1.92 | 4144 |
| 2023-05-10 | 1.90 | $1.93 | 4327 |
| 2023-05-09 | 1.89 | $1.94 | 3321 |
| 2023-05-08 | 1.88 | $2.02 | 1275 |
| 2023-05-05 | 1.85 | $1.94 | 1437 |
| 2023-05-04 | 1.83 | $1.99 | 11496 |
| 2023-05-03 | 1.80 | $1.99 | 65973 |
| 2023-05-02 | 1.76 | $1.80 | 15056 |
| 2023-05-01 | 1.77 | $1.76 | 16346 |
| 2023-04-28 | 1.80 | $1.69 | 14349 |
| 2023-04-27 | 1.86 | $1.81 | 5993 |
| 2023-04-26 | 1.90 | $1.80 | 8212 |
| 2023-04-25 | 1.95 | $1.87 | 6755 |
| 2023-04-24 | 2.00 | $1.91 | 14701 |
| 2023-04-21 | 2.03 | $2.03 | 7782 |
| 2023-04-20 | 2.04 | $2.03 | 9268 |
| 2023-04-19 | 2.06 | $2.06 | 2093 |
| 2023-04-18 | 2.07 | $2.05 | 808 |
| 2023-04-17 | 2.08 | $2.09 | 2532 |
| 2023-04-14 | 2.08 | $2.05 | 5711 |
| 2023-04-13 | 2.10 | $2.06 | 5337 |
| 2023-04-12 | 2.12 | $2.08 | 33848 |
| 2023-04-11 | 2.13 | $2.20 | 6174 |
| 2023-04-10 | 2.11 | $2.15 | 2282 |
| 2023-04-06 | 2.11 | $2.16 | 17478 |
| 2023-04-05 | 2.10 | $2.11 | 4331 |
| 2023-04-04 | 2.10 | $2.13 | 1957 |
| 2023-04-03 | 2.10 | $2.22 | 8783 |
| 2023-03-31 | 2.07 | $2.14 | 10641 |
| 2023-03-30 | 2.06 | $2.11 | 10001 |
| 2023-03-29 | 2.06 | $2.10 | 2333 |
| 2023-03-28 | 2.07 | $2.06 | 3986 |
| 2023-03-27 | 2.08 | $2.06 | 6769 |
| 2023-03-24 | 2.11 | $2.12 | 3165 |
| 2023-03-23 | 2.12 | $2.12 | 10235 |
| 2023-03-22 | 2.13 | $2.12 | 15022 |
| 2023-03-21 | 2.14 | $2.11 | 9495 |
| 2023-03-20 | 2.17 | $2.13 | 5134 |
| 2023-03-17 | 2.19 | $2.19 | 9715 |
| 2023-03-16 | 2.20 | $2.15 | 7612 |
| 2023-03-15 | 2.22 | $2.19 | 22662 |
| 2023-03-14 | 2.24 | $2.17 | 1306 |
| 2023-03-13 | 2.26 | $2.15 | 7421 |
| 2023-03-10 | 2.30 | $2.22 | 4192 |
| 2023-03-09 | 2.32 | $2.26 | 1836 |
| 2023-03-08 | 2.34 | $2.30 | 1797 |
| 2023-03-07 | 2.34 | $2.31 | 1512 |
| 2023-03-06 | 2.34 | $2.34 | 7976 |
| 2023-03-03 | 2.34 | $2.31 | 10506 |
| 2023-03-02 | 2.34 | $2.35 | 3960 |
| 2023-03-01 | 2.32 | $2.31 | 10062 |
| 2023-02-28 | 2.32 | $2.25 | 4262 |
| 2023-02-27 | 2.33 | $2.27 | 16554 |
| 2023-02-24 | 2.33 | $2.24 | 20525 |
| 2023-02-23 | 2.35 | $2.27 | 2576 |
| 2023-02-22 | 2.36 | $2.31 | 3156 |
| 2023-02-21 | 2.35 | $2.29 | 4199 |
| 2023-02-17 | 2.35 | $2.36 | 19717 |
| 2023-02-16 | 2.33 | $2.33 | 36840 |
| 2023-02-15 | 2.31 | $2.26 | 6391 |
| 2023-02-14 | 2.30 | $2.28 | 5874 |
| 2023-02-13 | 2.29 | $2.17 | 15489 |
| 2023-02-10 | 2.30 | $2.21 | 16260 |
| 2023-02-09 | 2.31 | $2.23 | 5099 |
| 2023-02-08 | 2.31 | $2.29 | 10653 |
| 2023-02-07 | 2.28 | $2.27 | 7842 |
| 2023-02-06 | 2.26 | $2.26 | 9767 |
| 2023-02-03 | 2.23 | $2.28 | 32381 |
| 2023-02-02 | 2.19 | $2.19 | 32332 |
| 2023-02-01 | 2.16 | $2.11 | 16307 |
| 2023-01-31 | 2.15 | $2.02 | 9468 |
| 2023-01-30 | 2.17 | $2.10 | 18742 |
| 2023-01-27 | 2.17 | $2.12 | 8004 |
| 2023-01-26 | 2.16 | $2.15 | 15588 |
| 2023-01-25 | 2.13 | $2.14 | 9346 |
| 2023-01-24 | 2.11 | $2.17 | 6867 |
| 2023-01-23 | 2.06 | $2.13 | 27483 |
| 2023-01-20 | 2.01 | $1.99 | 6843 |
| 2023-01-19 | 2.00 | $1.99 | 14344 |
| 2023-01-18 | 1.99 | $1.98 | 17643 |
| 2023-01-17 | 1.97 | $2.09 | 21888 |
| 2023-01-13 | 1.92 | $2.16 | 164030 |
| 2023-01-12 | 1.83 | $1.96 | 8314 |
| 2023-01-11 | 1.79 | $1.94 | 16047 |
| 2023-01-10 | 1.74 | $1.91 | 6884 |
| 2023-01-09 | 1.70 | $1.90 | 14002 |
| 2023-01-06 | 1.65 | $1.85 | 14294 |
| 2023-01-05 | 1.61 | $1.80 | 9081 |
| 2023-01-04 | 1.57 | $1.80 | 32523 |
| 2023-01-03 | 1.53 | $1.82 | 84222 |
| 2022-12-30 | 1.48 | $1.60 | 38235 |
| 2022-12-29 | 1.50 | $1.61 | 14883 |
| 2022-12-28 | 1.51 | $1.54 | 6932 |
| 2022-12-27 | 1.56 | $1.58 | 22497 |
| 2022-12-23 | 1.61 | $1.62 | 5622 |
| 2022-12-22 | 1.66 | $1.65 | 14206 |
| 2022-12-21 | 1.72 | $1.75 | 11313 |
| 2022-12-20 | 1.76 | $1.66 | 16348 |
| 2022-12-19 | 1.85 | $1.77 | 86476 |
| 2022-12-16 | 1.92 | $1.82 | 25554 |
| 2022-12-15 | 1.99 | $1.91 | 10889 |
| 2022-12-14 | 2.05 | $1.92 | 49109 |
| 2022-12-13 | 2.12 | $1.96 | 112597 |
| 2022-12-12 | 2.20 | $2.04 | 98999 |
| 2022-12-09 | 2.27 | $2.22 | 56906 |
| 2022-12-08 | 2.31 | $2.18 | 34925 |
| 2022-12-07 | 2.36 | $2.26 | 4254 |
| 2022-12-06 | 2.40 | $2.33 | 6552 |
| 2022-12-05 | 2.43 | $2.34 | 2494 |
| 2022-12-02 | 2.47 | $2.41 | 14860 |
| 2022-12-01 | 2.48 | $2.24 | 34598 |
| 2022-11-30 | 2.56 | $2.60 | 11389 |
| 2022-11-29 | 2.54 | $2.48 | 3861 |
| 2022-11-28 | 2.54 | $2.52 | 5049 |
| 2022-11-25 | 2.54 | $2.57 | 970 |
| 2022-11-23 | 2.52 | $2.60 | 8266 |
| 2022-11-22 | 2.49 | $2.55 | 10517 |
| 2022-11-21 | 2.47 | $2.49 | 15629 |
| 2022-11-18 | 2.46 | $2.50 | 1212 |
| 2022-11-17 | 2.44 | $2.50 | 5601 |
| 2022-11-16 | 2.42 | $2.46 | 3459 |
| 2022-11-15 | 2.41 | $2.50 | 16379 |
| 2022-11-14 | 2.39 | $2.51 | 18012 |
| 2022-11-11 | 2.35 | $2.40 | 9381 |
| 2022-11-10 | 2.35 | $2.31 | 11032 |
| 2022-11-09 | 2.37 | $2.30 | 4164 |
| 2022-11-08 | 2.41 | $2.34 | 4934 |
| 2022-11-07 | 2.44 | $2.33 | 13301 |
| 2022-11-04 | 2.47 | $2.42 | 36318 |
| 2022-11-03 | 2.49 | $2.30 | 19409 |
| 2022-11-02 | 2.55 | $2.41 | 10606 |
| 2022-11-01 | 2.59 | $2.56 | 15227 |
| 2022-10-31 | 2.59 | $2.59 | 9889 |
| 2022-10-28 | 2.58 | $2.54 | 12595 |
| 2022-10-27 | 2.58 | $2.53 | 10447 |
| 2022-10-26 | 2.59 | $2.67 | 8397 |
| 2022-10-25 | 2.55 | $2.61 | 9026 |
| 2022-10-24 | 2.52 | $2.59 | 9923 |
| 2022-10-21 | 2.49 | $2.55 | 7358 |
| 2022-10-20 | 2.47 | $2.54 | 7743 |
| 2022-10-19 | 2.45 | $2.42 | 2543 |
| 2022-10-18 | 2.46 | $2.54 | 14073 |
| 2022-10-17 | 2.43 | $2.49 | 9124 |
| 2022-10-14 | 2.42 | $2.43 | 8243 |
| 2022-10-13 | 2.42 | $2.42 | 14671 |
| 2022-10-12 | 2.43 | $2.45 | 7141 |
| 2022-10-11 | 2.43 | $2.38 | 29660 |
| 2022-10-10 | 2.45 | $2.49 | 4634 |
| 2022-10-07 | 2.45 | $2.61 | 9362 |
| 2022-10-06 | 2.40 | $2.50 | 31637 |
| 2022-10-05 | 2.39 | $2.63 | 11619 |
| 2022-10-04 | 2.33 | $2.54 | 17649 |
| 2022-10-03 | 2.28 | $2.35 | 4988 |
| 2022-09-30 | 2.29 | $2.42 | 6399 |
| 2022-09-29 | 2.29 | $2.31 | 10726 |
| 2022-09-28 | 2.32 | $2.36 | 22889 |
| 2022-09-27 | 2.34 | $2.33 | 25760 |
| 2022-09-26 | 2.38 | $2.31 | 18762 |
| 2022-09-23 | 2.44 | $2.27 | 36167 |
| 2022-09-22 | 2.53 | $2.46 | 32681 |
| 2022-09-21 | 2.57 | $2.56 | 11121 |
| 2022-09-20 | 2.60 | $2.53 | 20707 |
| 2022-09-19 | 2.64 | $2.55 | 12930 |
| 2022-09-16 | 2.69 | $2.61 | 48658 |
| 2022-09-15 | 2.73 | $2.80 | 22414 |
| 2022-09-14 | 2.72 | $2.76 | 12656 |
| 2022-09-13 | 2.73 | $2.84 | 22735 |
| 2022-09-12 | 2.71 | $2.80 | 13747 |
| 2022-09-09 | 2.69 | $2.88 | 15434 |
| 2022-09-08 | 2.66 | $2.83 | 27838 |
| 2022-09-07 | 2.63 | $2.83 | 45973 |
| 2022-09-06 | 2.60 | $2.68 | 88529 |
| 2022-09-02 | 2.61 | $2.66 | 34049 |
| 2022-09-01 | 2.64 | $2.62 | 20112 |
| 2022-08-31 | 2.68 | $2.61 | 69946 |
| 2022-08-30 | 2.74 | $2.62 | 25760 |
| 2022-08-29 | 2.81 | $2.75 | 37770 |
| 2022-08-26 | 2.86 | $2.82 | 30595 |
| 2022-08-25 | 2.90 | $2.89 | 17210 |
| 2022-08-24 | 2.92 | $2.82 | 13953 |
| 2022-08-23 | 2.97 | $2.88 | 68002 |
| 2022-08-22 | 3.02 | $2.77 | 55265 |
| 2022-08-19 | 3.11 | $2.92 | 37067 |
| 2022-08-18 | 3.17 | $3.06 | 33624 |
| 2022-08-17 | 3.21 | $3.06 | 36951 |
| 2022-08-16 | 3.25 | $3.16 | 51048 |
| 2022-08-15 | 3.26 | $3.30 | 190438 |
| 2022-08-12 | 3.23 | $3.28 | 115050 |
| 2022-08-11 | 3.20 | $3.12 | 96404 |
| 2022-08-10 | 3.22 | $3.05 | 70761 |
| 2022-08-09 | 3.25 | $3.05 | 301989 |
| 2022-08-08 | 3.30 | $3.09 | 80726 |
| 2022-08-05 | 3.34 | $3.08 | 180127 |
| 2022-08-04 | 3.39 | $3.15 | 358644 |
| 2022-08-03 | 3.42 | $3.62 | 1.9M |
| 2022-08-02 | 3.31 | $3.25 | 690189 |
| 2022-08-01 | 3.29 | $3.14 | 48719 |
| 2022-07-29 | 3.29 | $3.20 | 89058 |
| 2022-07-28 | 3.27 | $3.33 | 335742 |
| 2022-07-27 | 3.21 | $3.22 | 108603 |
| 2022-07-26 | 3.17 | $3.24 | 314514 |
| 2022-07-25 | 3.10 | $3.11 | 67001 |
| 2022-07-22 | 3.06 | $3.20 | 174801 |
| 2022-07-21 | 2.98 | $3.18 | 80255 |
| 2022-07-20 | 2.89 | $3.22 | 244319 |
| 2022-07-19 | 2.76 | $2.93 | 301481 |
| 2022-07-18 | 2.70 | $3.01 | 456946 |
| 2022-07-15 | 2.60 | $2.78 | 32395 |
| 2022-07-14 | 2.54 | $2.61 | 85674 |
| 2022-07-13 | 2.53 | $2.53 | 40512 |
| 2022-07-12 | 2.55 | $2.58 | 81362 |
| 2022-07-11 | 2.56 | $2.75 | 654796 |
| 2022-07-08 | 2.51 | $2.53 | 47029 |
| 2022-07-07 | 2.52 | $2.44 | 29083 |
| 2022-07-06 | 2.57 | $2.44 | 19041 |
| 2022-07-05 | 2.63 | $2.55 | 19384 |
| 2022-07-01 | 2.66 | $2.51 | 10751 |
| 2022-06-30 | 2.72 | $2.51 | 9169 |
| 2022-06-29 | 2.79 | $2.53 | 15034 |
| 2022-06-28 | 2.87 | $2.67 | 26630 |
| 2022-06-27 | 2.93 | $2.71 | 22842 |
| 2022-06-24 | 2.98 | $2.80 | 47332 |
| 2022-06-23 | 3.01 | $2.78 | 27211 |
| 2022-06-22 | 3.05 | $2.86 | 66710 |
| 2022-06-21 | 3.07 | $3.07 | 67599 |
| 2022-06-17 | 3.03 | $2.95 | 22867 |
| 2022-06-16 | 3.02 | $2.97 | 74815 |
| 2022-06-15 | 2.99 | $3.02 | 481303 |
| 2022-06-14 | 2.95 | $2.87 | 381521 |
| 2022-06-13 | 2.93 | $2.79 | 129700 |
| 2022-06-10 | 2.94 | $2.85 | 93643 |
| 2022-06-09 | 2.92 | $3.03 | 138343 |
| 2022-06-08 | 2.85 | $2.94 | 296132 |
| 2022-06-07 | 2.78 | $3.25 | 1.1M |
| 2022-06-06 | 2.60 | $2.78 | 9452 |
| 2022-06-03 | 2.53 | $2.75 | 13059 |
| 2022-06-02 | 2.45 | $2.66 | 41530 |
| 2022-06-01 | 2.39 | $2.55 | 53452 |
| 2022-05-31 | 2.34 | $2.52 | 11586 |
| 2022-05-27 | 2.30 | $2.49 | 71834 |
| 2022-05-26 | 2.26 | $2.42 | 25919 |
| 2022-05-25 | 2.24 | $2.38 | 28478 |
| 2022-05-24 | 2.23 | $2.28 | 11045 |
| 2022-05-23 | 2.25 | $2.32 | 21547 |
| 2022-05-20 | 2.27 | $2.33 | 21787 |
| 2022-05-19 | 2.29 | $2.55 | 16627 |
| 2022-05-18 | 2.26 | $2.37 | 16379 |
| 2022-05-17 | 2.27 | $2.48 | 69224 |
| 2022-05-16 | 2.26 | $2.37 | 18505 |
| 2022-05-13 | 2.28 | $2.46 | 41643 |
| 2022-05-12 | 2.28 | $2.19 | 25997 |
| 2022-05-11 | 2.38 | $2.20 | 41838 |
| 2022-05-10 | 2.49 | $2.36 | 55780 |
| 2022-05-09 | 2.59 | $2.25 | 103067 |
| 2022-05-06 | 2.74 | $2.57 | 83580 |
| 2022-05-05 | 2.83 | $2.75 | 26951 |
| 2022-05-04 | 2.89 | $2.90 | 96996 |
| 2022-05-03 | 2.91 | $2.96 | 145496 |
| 2022-05-02 | 2.92 | $2.96 | 41606 |
| 2022-04-29 | 2.94 | $2.88 | 111376 |
| 2022-04-28 | 2.98 | $2.94 | 43326 |
| 2022-04-27 | 3.02 | $2.95 | 27632 |
| 2022-04-26 | 3.07 | $2.91 | 81388 |
| 2022-04-25 | 3.14 | $3.24 | 73589 |
| 2022-04-22 | 3.12 | $3.11 | 48287 |
| 2022-04-21 | 3.15 | $3.04 | 85750 |
| 2022-04-20 | 3.20 | $3.30 | 303891 |
| 2022-04-19 | 3.18 | $3.20 | 41103 |
| 2022-04-18 | 3.19 | $3.17 | 60090 |
| 2022-04-14 | 3.21 | $3.15 | 38067 |
| 2022-04-13 | 3.25 | $3.25 | 292716 |
| 2022-04-12 | 3.26 | $3.10 | 76356 |
| 2022-04-11 | 3.33 | $3.22 | 45889 |
| 2022-04-08 | 3.37 | $3.22 | 89583 |
| 2022-04-07 | 3.42 | $3.40 | 210939 |
| 2022-04-06 | 3.43 | $3.25 | 68657 |
| 2022-04-05 | 3.48 | $3.36 | 70443 |
| 2022-04-04 | 3.52 | $3.45 | 37466 |
| 2022-04-01 | 3.53 | $3.29 | 263149 |
| 2022-03-31 | 3.59 | $3.33 | 62106 |
| 2022-03-30 | 3.66 | $3.55 | 107556 |
| 2022-03-29 | 3.66 | $3.71 | 119158 |
| 2022-03-28 | 3.62 | $3.70 | 284143 |
| 2022-03-25 | 3.57 | $3.84 | 2.0M |
| 2022-03-24 | 3.47 | $3.60 | 640888 |
| 2022-03-23 | 3.41 | $3.50 | 32678 |
| 2022-03-22 | 3.38 | $3.50 | 60322 |
| 2022-03-21 | 3.34 | $3.41 | 52086 |
| 2022-03-18 | 3.32 | $3.46 | 67597 |
| 2022-03-17 | 3.29 | $3.29 | 45519 |
| 2022-03-16 | 3.30 | $3.16 | 91663 |
| 2022-03-15 | 3.35 | $3.06 | 157931 |
| 2022-03-14 | 3.45 | $3.08 | 204527 |
| 2022-03-11 | 3.57 | $3.49 | 1.2M |
| 2022-03-10 | 3.58 | $3.89 | 431544 |
| 2022-03-09 | 3.47 | $3.49 | 179183 |
| 2022-03-08 | 3.46 | $3.38 | 303823 |
| 2022-03-07 | 3.48 | $3.20 | 180806 |
| 2022-03-04 | 3.57 | $3.27 | 238198 |
| 2022-03-03 | 3.65 | $3.37 | 477406 |
| 2022-03-02 | 3.72 | $4.31 | 767166 |
| 2022-03-01 | 3.50 | $3.44 | 14963 |
| 2022-02-28 | 3.52 | $3.49 | 101923 |
| 2022-02-25 | 3.52 | $3.45 | 6627 |
| 2022-02-24 | 3.54 | $3.30 | 38015 |
| 2022-02-23 | 3.61 | $3.42 | 5971 |
| 2022-02-22 | 3.65 | $3.51 | 14146 |
| 2022-02-18 | 3.68 | $3.48 | 13705 |
| 2022-02-17 | 3.73 | $3.72 | 18005 |
| 2022-02-16 | 3.70 | $3.85 | 52781 |
| 2022-02-15 | 3.64 | $3.79 | 29866 |
| 2022-02-14 | 3.58 | $3.61 | 21016 |
| 2022-02-11 | 3.56 | $3.59 | 18717 |
| 2022-02-10 | 3.55 | $3.74 | 29029 |
| 2022-02-09 | 3.49 | $3.71 | 65763 |
| 2022-02-08 | 3.42 | $3.51 | 18148 |
| 2022-02-07 | 3.41 | $3.55 | 43725 |
| 2022-02-04 | 3.39 | $3.65 | 126768 |
| 2022-02-03 | 3.34 | $3.45 | 31312 |
| 2022-02-02 | 3.35 | $3.58 | 52004 |
| 2022-02-01 | 3.32 | $3.75 | 51446 |
| 2022-01-31 | 3.23 | $3.59 | 43653 |
| 2022-01-28 | 3.18 | $3.24 | 31269 |
| 2022-01-27 | 3.24 | $3.25 | 120040 |
| 2022-01-26 | 3.32 | $3.25 | 39559 |
| 2022-01-25 | 3.43 | $3.41 | 14648 |
| 2022-01-24 | 3.51 | $3.49 | 53694 |
| 2022-01-21 | 3.59 | $3.54 | 57742 |
| 2022-01-20 | 3.68 | $3.52 | 38984 |
| 2022-01-19 | 3.81 | $3.74 | 34547 |
| 2022-01-18 | 3.90 | $3.83 | 41272 |
| 2022-01-14 | 3.98 | $4.01 | 37711 |
| 2022-01-13 | 4.04 | $3.99 | 77127 |
| 2022-01-12 | 4.12 | $4.29 | 470430 |
| 2022-01-11 | 4.13 | $4.18 | 89722 |
| 2022-01-10 | 4.18 | $4.03 | 76186 |
| 2022-01-07 | 4.29 | $4.30 | 24546 |
| 2022-01-06 | 4.36 | $4.36 | 31073 |
| 2022-01-05 | 4.42 | $4.34 | 38444 |
| 2022-01-04 | 4.52 | $4.70 | 29670 |
| 2022-01-03 | 4.52 | $4.91 | 115347 |
| 2021-12-31 | 4.47 | $4.62 | 45590 |
| 2021-12-30 | 4.51 | $4.64 | 112352 |
| 2021-12-29 | 4.55 | $4.59 | 123860 |
| 2021-12-28 | 4.63 | $4.56 | 76258 |
| 2021-12-27 | 4.75 | $5.05 | 84566 |
| 2021-12-23 | 4.74 | $4.89 | 57179 |
| 2021-12-22 | 4.79 | $4.91 | 210834 |
| 2021-12-21 | 4.85 | $5.14 | 56496 |
| 2021-12-20 | 4.86 | $4.90 | 33045 |
| 2021-12-17 | 4.96 | $5.06 | 48326 |
| 2021-12-16 | 5.05 | $4.97 | 50027 |
| 2021-12-15 | 5.18 | $5.25 | 65409 |
| 2021-12-14 | 5.27 | $5.27 | 34346 |
| 2021-12-13 | 5.38 | $5.28 | 27443 |
| 2021-12-10 | 5.52 | $5.62 | 23210 |
| 2021-12-09 | 5.59 | $5.60 | 50117 |
| 2021-12-08 | 5.69 | $6.08 | 194554 |
| 2021-12-07 | 5.67 | $5.99 | 72433 |
| 2021-12-06 | 5.68 | $5.59 | 47555 |
| 2021-12-03 | 5.83 | $5.32 | 87016 |
| 2021-12-02 | 6.11 | $5.83 | 128332 |
| 2021-12-01 | 6.29 | $5.97 | 130388 |
| 2021-11-30 | 6.48 | $6.44 | 74653 |
| 2021-11-29 | 6.56 | $6.73 | 52985 |
| 2021-11-26 | 6.58 | $6.43 | 55505 |
| 2021-11-24 | 6.69 | $6.50 | 170879 |
| 2021-11-23 | 6.82 | $6.55 | 92613 |
| 2021-11-22 | 6.97 | $6.81 | 92346 |
| 2021-11-19 | 7.07 | $6.82 | 80237 |
| 2021-11-18 | 7.19 | $7.19 | 163315 |
| 2021-11-17 | 7.23 | $7.03 | 78219 |
| 2021-11-16 | 7.32 | $7.26 | 38989 |
| 2021-11-15 | 7.37 | $7.24 | 162522 |
| 2021-11-12 | 7.43 | $7.10 | 69075 |
| 2021-11-11 | 7.56 | $7.11 | 108028 |
| 2021-11-10 | 7.71 | $6.95 | 336458 |
| 2021-11-09 | 7.95 | $7.67 | 197677 |
| 2021-11-08 | 8.01 | $7.80 | 569162 |
| 2021-11-05 | 8.04 | $8.12 | 268797 |
| 2021-11-04 | 7.97 | $8.52 | 771380 |
| 2021-11-03 | 7.76 | $7.96 | 141295 |
| 2021-11-02 | 7.68 | $7.94 | 149056 |
| 2021-11-01 | 7.59 | $7.89 | 533133 |
| 2021-10-29 | 7.50 | $7.35 | 58968 |
| 2021-10-28 | 7.57 | $7.55 | 51989 |
| 2021-10-27 | 7.58 | $7.57 | 225030 |
| 2021-10-26 | 7.60 | $7.64 | 215909 |
| 2021-10-25 | 7.60 | $7.78 | 176614 |
| 2021-10-22 | 7.55 | $7.53 | 216290 |
| 2021-10-21 | 7.58 | $7.71 | 243454 |
| 2021-10-20 | 7.56 | $7.55 | 60128 |
| 2021-10-19 | 7.59 | $7.63 | 323524 |
| 2021-10-18 | 7.60 | $7.51 | 121810 |
| 2021-10-15 | 7.66 | $7.55 | 150688 |
| 2021-10-14 | 7.72 | $8.05 | 221962 |
| 2021-10-13 | 7.65 | $7.90 | 108115 |
| 2021-10-12 | 7.60 | $7.77 | 137499 |
| 2021-10-11 | 7.59 | $7.65 | 25606 |
| 2021-10-08 | 7.62 | $7.65 | 120706 |
| 2021-10-07 | 7.67 | $7.68 | 114107 |
| 2021-10-06 | 7.72 | $7.67 | 50513 |
| 2021-10-05 | 7.79 | $7.65 | 154913 |
| 2021-10-04 | 7.88 | $7.30 | 204751 |
| 2021-10-01 | 8.11 | $7.87 | 121005 |
| 2021-09-30 | 8.21 | $7.79 | 129706 |
| 2021-09-29 | 8.37 | $7.69 | 544481 |
| 2021-09-28 | 8.59 | $8.54 | 481162 |
| 2021-09-27 | 8.60 | $8.39 | 225285 |
| 2021-09-24 | 8.65 | $8.50 | 158106 |
| 2021-09-23 | 8.68 | $8.89 | 711872 |
| 2021-09-22 | 8.59 | $8.14 | 139515 |
| 2021-09-21 | 8.73 | $8.24 | 99954 |
| 2021-09-20 | 8.86 | $7.80 | 210614 |
| 2021-09-17 | 9.16 | $8.87 | 275001 |
| 2021-09-16 | 9.19 | $8.50 | 64987 |
| 2021-09-15 | 9.33 | $8.69 | 289009 |
| 2021-09-14 | 9.45 | $8.28 | 138374 |
| 2021-09-13 | 9.71 | $9.13 | 138932 |
| 2021-09-10 | 9.76 | $9.19 | 84978 |
| 2021-09-09 | 9.79 | $9.52 | 266575 |
| 2021-09-08 | 9.72 | $8.98 | 356036 |
| 2021-09-07 | 9.80 | $9.37 | 622040 |
| 2021-09-03 | 9.76 | $9.31 | 358431 |
| 2021-09-02 | 9.73 | $10.21 | 788566 |
| 2021-09-01 | 9.40 | $10.01 | 833353 |
| 2021-08-31 | 9.06 | $10.03 | 8.9M |
| 2021-08-30 | 8.64 | $9.32 | 739077 |
| 2021-08-27 | 8.34 | $8.75 | 146197 |
| 2021-08-26 | 8.17 | $8.59 | 120292 |
| 2021-08-25 | 8.02 | $8.81 | 255717 |
| 2021-08-24 | 7.76 | $8.85 | 263467 |
| 2021-08-23 | 7.46 | $8.60 | 469271 |
| 2021-08-20 | 7.17 | $7.69 | 330873 |
| 2021-08-19 | 7.13 | $7.23 | 254545 |
| 2021-08-18 | 7.23 | $7.41 | 145632 |
| 2021-08-17 | 7.32 | $7.22 | 130055 |
| 2021-08-16 | 7.52 | $7.50 | 114574 |
| 2021-08-13 | 7.68 | $7.54 | 195625 |
| 2021-08-12 | 7.88 | $8.35 | 120197 |
| 2021-08-11 | 7.89 | $8.23 | 393266 |
| 2021-08-10 | 7.96 | $8.84 | 376357 |
| 2021-08-09 | 7.87 | $9.31 | 602972 |
| 2021-08-06 | 7.64 | $8.73 | 338184 |
| 2021-08-05 | 7.57 | $8.66 | 587678 |
| 2021-08-04 | 7.54 | $9.06 | 2.2M |
| 2021-08-03 | 7.40 | $8.48 | 104619 |
| 2021-08-02 | 7.45 | $8.73 | 188145 |
| 2021-07-30 | 7.47 | $8.43 | 369456 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.87
2026-07-27
Close Price
$1.96
Vol: 155264
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.22
Average
47.35
Maximum
76.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 48.87 | $1.96 | 155264 |
| 2026-07-24 | 52.04 | $2.15 | 95877 |
| 2026-07-23 | 57.03 | $2.42 | 90800 |
| 2026-07-22 | 59.03 | $2.52 | 245635 |
| 2026-07-21 | 58.89 | $2.51 | 308749 |
| 2026-07-20 | 63.73 | $2.75 | 665317 |
| 2026-07-17 | 69.61 | $3.01 | 5.3M |
| 2026-07-16 | 62.53 | $2.45 | 816848 |
| 2026-07-15 | 65.65 | $2.57 | 3.2M |
| 2026-07-14 | 60.51 | $2.24 | 45.8M |
| 2026-07-13 | 42.77 | $1.52 | 9296 |
| 2026-07-10 | 45.76 | $1.63 | 5193 |
| 2026-07-09 | 43.01 | $1.55 | 35900 |
| 2026-07-08 | 39.75 | $1.46 | 9713 |
| 2026-07-07 | 40.74 | $1.50 | 33732 |
| 2026-07-06 | 47.10 | $1.73 | 9542 |
| 2026-07-02 | 42.66 | $1.61 | 6041 |
| 2026-07-01 | 45.06 | $1.69 | 6189 |
| 2026-06-30 | 44.31 | $1.67 | 12569 |
| 2026-06-29 | 42.85 | $1.63 | 7820 |
| 2026-06-26 | 39.83 | $1.55 | 20300 |
| 2026-06-25 | 43.07 | $1.67 | 6500 |
| 2026-06-24 | 44.21 | $1.71 | 6018 |
| 2026-06-23 | 47.48 | $1.82 | 4200 |
| 2026-06-22 | 47.79 | $1.83 | 7000 |
| 2026-06-18 | 51.58 | $1.95 | 7551 |
| 2026-06-17 | 48.68 | $1.86 | 17710 |
| 2026-06-16 | 48.35 | $1.85 | 3391 |
| 2026-06-15 | 50.81 | $1.93 | 16103 |
| 2026-06-12 | 49.90 | $1.90 | 25900 |
| 2026-06-11 | 47.45 | $1.82 | 17100 |
| 2026-06-10 | 48.01 | $1.84 | 88405 |
| 2026-06-09 | 49.10 | $1.88 | 182600 |
| 2026-06-08 | 48.82 | $1.87 | 13215 |
| 2026-06-05 | 48.02 | $1.84 | 23611 |
| 2026-06-04 | 50.55 | $1.94 | 14145 |
| 2026-06-03 | 50.80 | $1.95 | 21692 |
| 2026-06-02 | 54.44 | $2.09 | 32100 |
| 2026-06-01 | 53.54 | $2.05 | 51299 |
| 2026-05-29 | 59.42 | $2.26 | 32232 |
| 2026-05-28 | 62.52 | $2.36 | 36197 |
| 2026-05-27 | 60.36 | $2.25 | 14800 |
| 2026-05-26 | 60.36 | $2.25 | 34200 |
| 2026-05-22 | 64.98 | $2.40 | 76444 |
| 2026-05-21 | 59.70 | $2.13 | 23329 |
| 2026-05-20 | 60.02 | $2.14 | 30510 |
| 2026-05-19 | 58.33 | $2.06 | 79200 |
| 2026-05-18 | 53.43 | $1.85 | 94730 |
| 2026-05-15 | 58.75 | $2.02 | 58209 |
| 2026-05-14 | 72.94 | $2.37 | 38439 |
| 2026-05-13 | 71.83 | $2.31 | 94421 |
| 2026-05-12 | 74.23 | $2.36 | 120113 |
| 2026-05-11 | 75.68 | $2.39 | 100108 |
| 2026-05-08 | 69.93 | $2.08 | 45832 |
| 2026-05-07 | 68.80 | $2.03 | 128727 |
| 2026-05-06 | 69.80 | $2.05 | 120200 |
| 2026-05-05 | 64.12 | $1.82 | 124905 |
| 2026-05-04 | 60.77 | $1.71 | 106441 |
| 2026-05-01 | 65.53 | $1.80 | 49228 |
| 2026-04-30 | 59.11 | $1.61 | 2452 |
| 2026-04-29 | 61.40 | $1.65 | 14477 |
| 2026-04-28 | 60.30 | $1.62 | 17700 |
| 2026-04-27 | 63.14 | $1.67 | 27243 |
| 2026-04-24 | 61.77 | $1.63 | 149027 |
| 2026-04-23 | 51.00 | $1.38 | 4600 |
| 2026-04-22 | 51.00 | $1.38 | 6400 |
| 2026-04-21 | 51.00 | $1.38 | 3100 |
| 2026-04-20 | 51.50 | $1.39 | 5700 |
| 2026-04-17 | 52.97 | $1.42 | 30903 |
| 2026-04-16 | 43.81 | $1.24 | 6600 |
| 2026-04-15 | 42.03 | $1.21 | 8945 |
| 2026-04-14 | 42.46 | $1.22 | 23323 |
| 2026-04-13 | 41.89 | $1.21 | 26119 |
| 2026-04-10 | 44.80 | $1.28 | 25500 |
| 2026-04-09 | 45.66 | $1.30 | 80200 |
| 2026-04-08 | 45.66 | $1.30 | 4700 |
| 2026-04-07 | 41.61 | $1.22 | 3100 |
| 2026-04-06 | 41.99 | $1.23 | 12700 |
| 2026-04-02 | 40.98 | $1.21 | 20200 |
| 2026-04-01 | 44.25 | $1.30 | 7500 |
| 2026-03-31 | 41.80 | $1.25 | 12641 |
| 2026-03-30 | 31.53 | $1.07 | 9300 |
| 2026-03-27 | 36.65 | $1.22 | 952 |
| 2026-03-26 | 35.99 | $1.21 | 5071 |
| 2026-03-25 | 37.09 | $1.24 | 10700 |
| 2026-03-24 | 38.20 | $1.27 | 30833 |
| 2026-03-23 | 36.39 | $1.24 | 17019 |
| 2026-03-20 | 27.70 | $1.11 | 23400 |
| 2026-03-19 | 30.11 | $1.19 | 45400 |
| 2026-03-18 | 35.19 | $1.33 | 36447 |
| 2026-03-17 | 38.25 | $1.40 | 2900 |
| 2026-03-16 | 38.25 | $1.40 | 7600 |
| 2026-03-13 | 41.02 | $1.46 | 8400 |
| 2026-03-12 | 38.19 | $1.42 | 6886 |
| 2026-03-11 | 43.10 | $1.52 | 4741 |
| 2026-03-10 | 40.17 | $1.48 | 5100 |
| 2026-03-09 | 37.90 | $1.45 | 4745 |
| 2026-03-06 | 37.90 | $1.45 | 13011 |
| 2026-03-05 | 42.79 | $1.55 | 13016 |
| 2026-03-04 | 37.42 | $1.48 | 2400 |
| 2026-03-03 | 34.94 | $1.45 | 11604 |
| 2026-03-02 | 34.94 | $1.45 | 4200 |
| 2026-02-27 | 36.69 | $1.49 | 17610 |
| 2026-02-26 | 38.05 | $1.52 | 3605 |
| 2026-02-25 | 39.93 | $1.56 | 21000 |
| 2026-02-24 | 39.93 | $1.56 | 2000 |
| 2026-02-23 | 40.38 | $1.57 | 3233 |
| 2026-02-20 | 40.81 | $1.58 | 7736 |
| 2026-02-19 | 39.57 | $1.56 | 12200 |
| 2026-02-18 | 41.22 | $1.60 | 5200 |
| 2026-02-17 | 41.22 | $1.60 | 2600 |
| 2026-02-13 | 41.60 | $1.61 | 1547 |
| 2026-02-12 | 39.43 | $1.57 | 6450 |
| 2026-02-11 | 39.78 | $1.58 | 10219 |
| 2026-02-10 | 40.12 | $1.59 | 3100 |
| 2026-02-09 | 41.12 | $1.62 | 3400 |
| 2026-02-06 | 40.18 | $1.60 | 2039 |
| 2026-02-05 | 39.72 | $1.59 | 10418 |
| 2026-02-04 | 40.61 | $1.62 | 4831 |
| 2026-02-03 | 39.75 | $1.60 | 28211 |
| 2026-02-02 | 43.63 | $1.73 | 10800 |
| 2026-01-30 | 40.22 | $1.65 | 11256 |
| 2026-01-29 | 43.33 | $1.75 | 5613 |
| 2026-01-28 | 47.15 | $1.86 | 10445 |
| 2026-01-27 | 47.15 | $1.86 | 15021 |
| 2026-01-26 | 48.91 | $1.91 | 5636 |
| 2026-01-23 | 47.80 | $1.88 | 7900 |
| 2026-01-22 | 50.22 | $1.95 | 6415 |
| 2026-01-21 | 48.45 | $1.90 | 5623 |
| 2026-01-20 | 48.78 | $1.91 | 7947 |
| 2026-01-16 | 49.42 | $1.93 | 3500 |
| 2026-01-15 | 50.69 | $1.97 | 16823 |
| 2026-01-14 | 51.00 | $1.98 | 19542 |
| 2026-01-13 | 49.83 | $1.94 | 15515 |
| 2026-01-12 | 51.28 | $1.99 | 19926 |
| 2026-01-09 | 55.91 | $2.14 | 19200 |
| 2026-01-08 | 53.24 | $2.04 | 31200 |
| 2026-01-07 | 48.48 | $1.88 | 20128 |
| 2026-01-06 | 46.88 | $1.83 | 18822 |
| 2026-01-05 | 44.24 | $1.75 | 13042 |
| 2026-01-02 | 39.60 | $1.62 | 16200 |
| 2025-12-31 | 34.86 | $1.50 | 21400 |
| 2025-12-30 | 35.08 | $1.51 | 38289 |
| 2025-12-29 | 37.53 | $1.62 | 9988 |
| 2025-12-26 | 39.44 | $1.70 | 16637 |
| 2025-12-24 | 41.97 | $1.80 | 1143 |
| 2025-12-23 | 41.97 | $1.80 | 9000 |
| 2025-12-22 | 43.75 | $1.87 | 24182 |
| 2025-12-19 | 41.39 | $1.80 | 18000 |
| 2025-12-18 | 38.97 | $1.73 | 15322 |
| 2025-12-17 | 38.97 | $1.73 | 26463 |
| 2025-12-16 | 39.60 | $1.76 | 17800 |
| 2025-12-15 | 37.34 | $1.69 | 47108 |
| 2025-12-12 | 39.76 | $1.81 | 8703 |
| 2025-12-11 | 42.61 | $1.94 | 9500 |
| 2025-12-10 | 43.06 | $1.96 | 17501 |
| 2025-12-09 | 40.68 | $1.88 | 29731 |
| 2025-12-08 | 39.47 | $1.84 | 14123 |
| 2025-12-05 | 40.25 | $1.88 | 10500 |
| 2025-12-04 | 39.40 | $1.85 | 24027 |
| 2025-12-03 | 37.43 | $1.78 | 34126 |
| 2025-12-02 | 38.27 | $1.83 | 30948 |
| 2025-12-01 | 35.51 | $1.73 | 79901 |
| 2025-11-28 | 40.51 | $2.02 | 91742 |
| 2025-11-26 | 49.38 | $2.41 | 15800 |
| 2025-11-25 | 43.33 | $2.21 | 30700 |
| 2025-11-24 | 42.68 | $2.19 | 30300 |
| 2025-11-21 | 43.15 | $2.21 | 13118 |
| 2025-11-20 | 44.31 | $2.26 | 21403 |
| 2025-11-19 | 43.45 | $2.23 | 5300 |
| 2025-11-18 | 44.10 | $2.26 | 12942 |
| 2025-11-17 | 46.07 | $2.35 | 11529 |
| 2025-11-14 | 48.83 | $2.47 | 8800 |
| 2025-11-13 | 48.34 | $2.45 | 7634 |
| 2025-11-12 | 48.79 | $2.47 | 37733 |
| 2025-11-11 | 49.65 | $2.51 | 36000 |
| 2025-11-10 | 50.73 | $2.56 | 40728 |
| 2025-11-07 | 52.67 | $2.65 | 62389 |
| 2025-11-06 | 58.07 | $2.88 | 33103 |
| 2025-11-05 | 60.37 | $2.97 | 31977 |
| 2025-11-04 | 60.37 | $2.97 | 47600 |
| 2025-11-03 | 69.48 | $3.30 | 164536 |
| 2025-10-31 | 62.87 | $2.89 | 19850 |
| 2025-10-30 | 61.31 | $2.81 | 88800 |
| 2025-10-29 | 69.62 | $3.05 | 218322 |
| 2025-10-28 | 64.91 | $2.80 | 51340 |
| 2025-10-27 | 64.91 | $2.80 | 50882 |
| 2025-10-24 | 59.22 | $2.55 | 16486 |
| 2025-10-23 | 57.65 | $2.49 | 8700 |
| 2025-10-22 | 58.72 | $2.52 | 37338 |
| 2025-10-21 | 61.25 | $2.59 | 95331 |
| 2025-10-20 | 57.53 | $2.44 | 39911 |
| 2025-10-17 | 53.27 | $2.29 | 14211 |
| 2025-10-16 | 58.47 | $2.43 | 18800 |
| 2025-10-15 | 58.47 | $2.43 | 22500 |
| 2025-10-14 | 55.68 | $2.33 | 15900 |
| 2025-10-13 | 52.00 | $2.21 | 39463 |
| 2025-10-10 | 51.69 | $2.20 | 21811 |
| 2025-10-09 | 60.41 | $2.43 | 21604 |
| 2025-10-08 | 65.42 | $2.54 | 35800 |
| 2025-10-07 | 64.92 | $2.52 | 29908 |
| 2025-10-06 | 67.73 | $2.58 | 120655 |
| 2025-10-03 | 63.48 | $2.41 | 26044 |
| 2025-10-02 | 62.37 | $2.37 | 90291 |
| 2025-10-01 | 56.40 | $2.18 | 33000 |
| 2025-09-30 | 56.85 | $2.19 | 7435 |
| 2025-09-29 | 57.28 | $2.20 | 31540 |
| 2025-09-26 | 56.65 | $2.18 | 19137 |
| 2025-09-25 | 60.02 | $2.26 | 12507 |
| 2025-09-24 | 56.32 | $2.14 | 10511 |
| 2025-09-23 | 54.66 | $2.09 | 18100 |
| 2025-09-22 | 54.66 | $2.09 | 21200 |
| 2025-09-19 | 55.81 | $2.12 | 14581 |
| 2025-09-18 | 58.53 | $2.19 | 32677 |
| 2025-09-17 | 55.90 | $2.10 | 24153 |
| 2025-09-16 | 55.30 | $2.08 | 39137 |
| 2025-09-15 | 53.19 | $2.01 | 97539 |
| 2025-09-12 | 49.98 | $1.91 | 924122 |
| 2025-09-11 | 52.01 | $1.97 | 26032 |
| 2025-09-10 | 47.25 | $1.83 | 36300 |
| 2025-09-09 | 48.23 | $1.86 | 19217 |
| 2025-09-08 | 46.12 | $1.80 | 51128 |
| 2025-09-05 | 42.40 | $1.70 | 7012 |
| 2025-09-04 | 40.86 | $1.66 | 7155 |
| 2025-09-03 | 41.65 | $1.69 | 27137 |
| 2025-09-02 | 42.44 | $1.72 | 26560 |
| 2025-08-29 | 46.63 | $1.87 | 1900 |
| 2025-08-28 | 47.52 | $1.90 | 6000 |
| 2025-08-27 | 49.31 | $1.96 | 27895 |
| 2025-08-26 | 47.43 | $1.90 | 12173 |
| 2025-08-25 | 45.51 | $1.84 | 6200 |
| 2025-08-22 | 47.43 | $1.91 | 33850 |
| 2025-08-21 | 48.83 | $1.96 | 34100 |
| 2025-08-20 | 46.11 | $1.87 | 33300 |
| 2025-08-19 | 41.87 | $1.74 | 12300 |
| 2025-08-18 | 42.86 | $1.78 | 33705 |
| 2025-08-15 | 43.84 | $1.82 | 24491 |
| 2025-08-14 | 38.50 | $1.66 | 38600 |
| 2025-08-13 | 39.85 | $1.72 | 26600 |
| 2025-08-12 | 40.07 | $1.73 | 27000 |
| 2025-08-11 | 41.84 | $1.81 | 40591 |
| 2025-08-08 | 35.38 | $1.62 | 34260 |
| 2025-08-07 | 31.98 | $1.53 | 22524 |
| 2025-08-06 | 29.23 | $1.46 | 28264 |
| 2025-08-05 | 31.11 | $1.57 | 29800 |
| 2025-08-04 | 28.32 | $1.50 | 53700 |
| 2025-08-01 | 31.05 | $1.66 | 10446 |
| 2025-07-31 | 33.96 | $1.81 | 8889 |
| 2025-07-30 | 34.78 | $1.85 | 37563 |
| 2025-07-29 | 32.84 | $1.80 | 11617 |
| 2025-07-28 | 34.00 | $1.86 | 19000 |
| 2025-07-25 | 34.77 | $1.90 | 10900 |
| 2025-07-24 | 36.55 | $1.99 | 13454 |
| 2025-07-23 | 38.41 | $2.08 | 20829 |
| 2025-07-22 | 34.16 | $1.96 | 31341 |
| 2025-07-21 | 33.06 | $1.93 | 89200 |
| 2025-07-18 | 35.30 | $2.05 | 89936 |
| 2025-07-17 | 43.74 | $2.41 | 54737 |
| 2025-07-16 | 47.98 | $2.55 | 17942 |
| 2025-07-15 | 46.93 | $2.52 | 81531 |
| 2025-07-14 | 49.79 | $2.61 | 30354 |
| 2025-07-11 | 55.10 | $2.76 | 36621 |
| 2025-07-10 | 57.02 | $2.81 | 15700 |
| 2025-07-09 | 56.73 | $2.80 | 43218 |
| 2025-07-08 | 56.46 | $2.79 | 54300 |
| 2025-07-07 | 53.34 | $2.68 | 23500 |
| 2025-07-03 | 53.05 | $2.67 | 28600 |
| 2025-07-02 | 49.47 | $2.55 | 26100 |
| 2025-07-01 | 47.57 | $2.49 | 281405 |
| 2025-06-30 | 51.56 | $2.62 | 17131 |
| 2025-06-27 | 50.03 | $2.57 | 11100 |
| 2025-06-26 | 50.95 | $2.60 | 63200 |
| 2025-06-25 | 47.27 | $2.48 | 20515 |
| 2025-06-24 | 46.95 | $2.47 | 23724 |
| 2025-06-23 | 47.77 | $2.50 | 33500 |
| 2025-06-20 | 49.67 | $2.57 | 18376 |
| 2025-06-18 | 49.12 | $2.55 | 43113 |
| 2025-06-17 | 52.98 | $2.69 | 7963 |
| 2025-06-16 | 52.98 | $2.69 | 22400 |
| 2025-06-13 | 54.64 | $2.75 | 13110 |
| 2025-06-12 | 58.72 | $2.89 | 6600 |
| 2025-06-11 | 57.43 | $2.83 | 20246 |
| 2025-06-10 | 62.05 | $2.98 | 29524 |
| 2025-06-09 | 61.85 | $2.97 | 29239 |
| 2025-06-06 | 60.90 | $2.92 | 8832 |
| 2025-06-05 | 59.76 | $2.86 | 23860 |
| 2025-06-04 | 63.58 | $2.99 | 38219 |
| 2025-06-03 | 61.98 | $2.90 | 33900 |
| 2025-06-02 | 60.13 | $2.80 | 199946 |
| 2025-05-30 | 65.59 | $2.98 | 238494 |
| 2025-05-29 | 59.81 | $2.68 | 22405 |
| 2025-05-28 | 59.60 | $2.67 | 28107 |
| 2025-05-27 | 60.52 | $2.70 | 53449 |
| 2025-05-23 | 57.84 | $2.57 | 41247 |
| 2025-05-22 | 54.68 | $2.43 | 18350 |
| 2025-05-21 | 53.98 | $2.40 | 29238 |
| 2025-05-20 | 56.76 | $2.50 | 51800 |
| 2025-05-19 | 59.99 | $2.61 | 36500 |
| 2025-05-16 | 65.46 | $2.78 | 108149 |
| 2025-05-15 | 66.82 | $2.82 | 741724 |
| 2025-05-14 | 56.22 | $2.33 | 34186 |
| 2025-05-13 | 54.53 | $2.27 | 6400 |
| 2025-05-12 | 53.10 | $2.22 | 31500 |
| 2025-05-09 | 51.05 | $2.15 | 4815 |
| 2025-05-08 | 53.59 | $2.23 | 13500 |
| 2025-05-07 | 51.59 | $2.16 | 4500 |
| 2025-05-06 | 54.46 | $2.25 | 16720 |
| 2025-05-05 | 53.65 | $2.22 | 11621 |
| 2025-05-02 | 53.65 | $2.22 | 27400 |
| 2025-05-01 | 51.28 | $2.13 | 62700 |
| 2025-04-30 | 52.41 | $2.17 | 33002 |
| 2025-04-29 | 55.61 | $2.28 | 36946 |
| 2025-04-28 | 54.66 | $2.24 | 22500 |
| 2025-04-25 | 59.21 | $2.39 | 58214 |
| 2025-04-24 | 60.48 | $2.43 | 47600 |
| 2025-04-23 | 55.47 | $2.21 | 29017 |
| 2025-04-22 | 55.22 | $2.20 | 20000 |
| 2025-04-21 | 53.01 | $2.11 | 15507 |
| 2025-04-17 | 50.69 | $2.02 | 22100 |
| 2025-04-16 | 50.69 | $2.02 | 17400 |
| 2025-04-15 | 52.78 | $2.10 | 27233 |
| 2025-04-14 | 47.94 | $1.91 | 8797 |
| 2025-04-11 | 46.57 | $1.86 | 31400 |
| 2025-04-10 | 50.07 | $2.00 | 45551 |
| 2025-04-09 | 53.92 | $2.14 | 22444 |
| 2025-04-08 | 50.01 | $1.99 | 17416 |
| 2025-04-07 | 54.08 | $2.13 | 50832 |
| 2025-04-04 | 60.80 | $2.33 | 57922 |
| 2025-04-03 | 69.87 | $2.55 | 48248 |
| 2025-04-02 | 76.80 | $2.69 | 137828 |
| 2025-04-01 | 71.88 | $2.43 | 50713 |
| 2025-03-31 | 66.73 | $2.23 | 12100 |
| 2025-03-28 | 68.52 | $2.26 | 17400 |
| 2025-03-27 | 72.20 | $2.32 | 14659 |
| 2025-03-26 | 71.47 | $2.29 | 51100 |
| 2025-03-25 | 75.21 | $2.35 | 85300 |
| 2025-03-24 | 70.28 | $2.15 | 58931 |
| 2025-03-21 | 69.12 | $2.11 | 18556 |
| 2025-03-20 | 67.92 | $2.07 | 55100 |
| 2025-03-19 | 68.55 | $2.08 | 87221 |
| 2025-03-18 | 63.39 | $1.92 | 17007 |
| 2025-03-17 | 58.09 | $1.79 | 33754 |
| 2025-03-14 | 58.71 | $1.80 | 17306 |
| 2025-03-13 | 56.02 | $1.74 | 32200 |
| 2025-03-12 | 55.10 | $1.72 | 6300 |
| 2025-03-11 | 53.71 | $1.69 | 7514 |
| 2025-03-10 | 52.79 | $1.67 | 14442 |
| 2025-03-07 | 56.54 | $1.74 | 10490 |
| 2025-03-06 | 52.41 | $1.65 | 26970 |
| 2025-03-05 | 50.93 | $1.62 | 13017 |
| 2025-03-04 | 49.95 | $1.60 | 60012 |
| 2025-03-03 | 51.42 | $1.63 | 21698 |
| 2025-02-28 | 52.89 | $1.66 | 6393 |
| 2025-02-27 | 52.89 | $1.66 | 7281 |
| 2025-02-26 | 52.48 | $1.65 | 14877 |
| 2025-02-25 | 58.28 | $1.77 | 14411 |
| 2025-02-24 | 60.39 | $1.81 | 27400 |
| 2025-02-21 | 64.85 | $1.89 | 42000 |
| 2025-02-20 | 61.83 | $1.80 | 16700 |
| 2025-02-19 | 60.77 | $1.77 | 18651 |
| 2025-02-18 | 57.38 | $1.68 | 27700 |
| 2025-02-14 | 58.99 | $1.71 | 28505 |
| 2025-02-13 | 61.74 | $1.76 | 33303 |
| 2025-02-12 | 58.43 | $1.67 | 38339 |
| 2025-02-11 | 59.52 | $1.69 | 39539 |
| 2025-02-10 | 55.15 | $1.58 | 24940 |
| 2025-02-07 | 54.73 | $1.57 | 12425 |
| 2025-02-06 | 55.22 | $1.58 | 22800 |
| 2025-02-05 | 54.04 | $1.55 | 23824 |
| 2025-02-04 | 53.66 | $1.54 | 38624 |
| 2025-02-03 | 49.63 | $1.44 | 22381 |
| 2025-01-31 | 52.67 | $1.51 | 16308 |
| 2025-01-30 | 52.27 | $1.50 | 9748 |
| 2025-01-29 | 51.89 | $1.49 | 31183 |
| 2025-01-28 | 54.82 | $1.56 | 51526 |
| 2025-01-27 | 53.76 | $1.53 | 88500 |
| 2025-01-24 | 62.63 | $1.72 | 174700 |
| 2025-01-23 | 60.34 | $1.65 | 334218 |
| 2025-01-22 | 64.64 | $1.73 | 757300 |
| 2025-01-21 | 65.75 | $1.75 | 10.4M |
| 2025-01-17 | 63.67 | $1.68 | 570000 |
| 2025-01-16 | 56.93 | $1.49 | 44100 |
| 2025-01-15 | 59.12 | $1.53 | 78836 |
| 2025-01-14 | 58.36 | $1.51 | 172939 |
| 2025-01-13 | 51.97 | $1.36 | 43400 |
| 2025-01-10 | 50.03 | $1.32 | 35034 |
| 2025-01-08 | 51.51 | $1.35 | 18200 |
| 2025-01-07 | 55.70 | $1.43 | 22354 |
| 2025-01-06 | 55.27 | $1.42 | 27413 |
| 2025-01-03 | 51.69 | $1.34 | 17928 |
| 2025-01-02 | 51.69 | $1.34 | 9310 |
| 2024-12-31 | 49.41 | $1.29 | 8901 |
| 2024-12-30 | 51.25 | $1.33 | 32314 |
| 2024-12-27 | 48.99 | $1.28 | 34035 |
| 2024-12-26 | 50.78 | $1.32 | 51035 |
| 2024-12-24 | 50.78 | $1.32 | 33312 |
| 2024-12-23 | 46.37 | $1.22 | 52911 |
| 2024-12-20 | 50.68 | $1.32 | 11700 |
| 2024-12-19 | 51.59 | $1.34 | 21693 |
| 2024-12-18 | 50.32 | $1.31 | 64900 |
| 2024-12-17 | 49.48 | $1.29 | 212145 |
| 2024-12-16 | 63.22 | $1.56 | 354500 |
| 2024-12-13 | 60.10 | $1.48 | 407845 |
| 2024-12-12 | 58.86 | $1.45 | 99422 |
| 2024-12-11 | 55.81 | $1.38 | 86000 |
| 2024-12-10 | 51.40 | $1.29 | 15300 |
| 2024-12-09 | 50.89 | $1.28 | 44111 |
| 2024-12-06 | 49.35 | $1.25 | 32531 |
| 2024-12-05 | 47.80 | $1.22 | 39735 |
| 2024-12-04 | 50.75 | $1.28 | 23600 |
| 2024-12-03 | 49.27 | $1.25 | 22422 |
| 2024-12-02 | 51.74 | $1.30 | 14200 |
| 2024-11-29 | 51.27 | $1.29 | 7200 |
| 2024-11-27 | 50.82 | $1.28 | 14141 |
| 2024-11-26 | 49.95 | $1.26 | 10000 |
| 2024-11-25 | 50.81 | $1.28 | 40140 |
| 2024-11-22 | 52.98 | $1.33 | 38305 |
| 2024-11-21 | 53.85 | $1.35 | 46030 |
| 2024-11-20 | 51.97 | $1.30 | 40700 |
| 2024-11-19 | 50.43 | $1.26 | 25500 |
| 2024-11-18 | 52.84 | $1.32 | 81449 |
| 2024-11-15 | 48.56 | $1.21 | 46553 |
| 2024-11-14 | 49.73 | $1.24 | 72200 |
| 2024-11-13 | 50.11 | $1.25 | 280200 |
| 2024-11-12 | 56.28 | $1.40 | 2.3M |
| 2024-11-11 | 67.29 | $1.61 | 9.9M |
| 2024-11-08 | 47.94 | $1.19 | 17920 |
| 2024-11-07 | 44.99 | $1.15 | 19600 |
| 2024-11-06 | 41.87 | $1.11 | 33700 |
| 2024-11-05 | 41.87 | $1.11 | 72740 |
| 2024-11-04 | 46.00 | $1.18 | 1.0M |
| 2024-11-01 | 39.53 | $1.10 | 8757 |
| 2024-10-31 | 41.29 | $1.13 | 36115 |
| 2024-10-30 | 48.88 | $1.24 | 4936 |
| 2024-10-29 | 46.32 | $1.21 | 9802 |
| 2024-10-28 | 47.84 | $1.23 | 17000 |
| 2024-10-25 | 49.37 | $1.25 | 800 |
| 2024-10-24 | 49.37 | $1.25 | 1527 |
| 2024-10-23 | 47.07 | $1.22 | 4705 |
| 2024-10-22 | 48.47 | $1.24 | 1000 |
| 2024-10-21 | 48.47 | $1.24 | 9300 |
| 2024-10-18 | 47.77 | $1.23 | 2136 |
| 2024-10-17 | 49.03 | $1.25 | 1300 |
| 2024-10-16 | 46.34 | $1.21 | 7000 |
| 2024-10-15 | 48.15 | $1.24 | 7600 |
| 2024-10-14 | 45.45 | $1.20 | 6747 |
| 2024-10-11 | 49.09 | $1.26 | 1948 |
| 2024-10-10 | 48.44 | $1.25 | 16847 |
| 2024-10-09 | 50.93 | $1.29 | 3500 |
| 2024-10-08 | 48.41 | $1.25 | 13000 |
| 2024-10-07 | 48.41 | $1.25 | 78701 |
| 2024-10-04 | 47.19 | $1.23 | 18802 |
| 2024-10-03 | 41.23 | $1.14 | 3300 |
| 2024-10-02 | 42.24 | $1.16 | 30927 |
| 2024-10-01 | 43.24 | $1.18 | 7600 |
| 2024-09-30 | 42.59 | $1.17 | 3200 |
| 2024-09-27 | 44.52 | $1.21 | 11232 |
| 2024-09-26 | 43.92 | $1.20 | 8100 |
| 2024-09-25 | 40.86 | $1.15 | 43804 |
| 2024-09-24 | 32.49 | $1.03 | 212312 |
| 2024-09-23 | 43.78 | $1.26 | 4360 |
| 2024-09-20 | 44.42 | $1.27 | 10804 |
| 2024-09-19 | 44.42 | $1.27 | 6404 |
| 2024-09-18 | 47.54 | $1.32 | 4649 |
| 2024-09-17 | 46.10 | $1.30 | 5431 |
| 2024-09-16 | 48.64 | $1.34 | 17612 |
| 2024-09-13 | 52.78 | $1.40 | 800 |
| 2024-09-12 | 49.36 | $1.35 | 7100 |
| 2024-09-11 | 52.23 | $1.39 | 4843 |
| 2024-09-10 | 47.92 | $1.33 | 5138 |
| 2024-09-09 | 50.83 | $1.37 | 1344 |
| 2024-09-06 | 48.61 | $1.34 | 2220 |
| 2024-09-05 | 50.78 | $1.37 | 1000 |
| 2024-09-04 | 51.52 | $1.38 | 13204 |
| 2024-09-03 | 47.18 | $1.32 | 30326 |
| 2024-08-30 | 49.27 | $1.35 | 22300 |
| 2024-08-29 | 47.04 | $1.32 | 3042 |
| 2024-08-28 | 46.29 | $1.31 | 10000 |
| 2024-08-27 | 46.92 | $1.32 | 2671 |
| 2024-08-26 | 46.92 | $1.32 | 6915 |
| 2024-08-23 | 48.72 | $1.35 | 30805 |
| 2024-08-22 | 46.78 | $1.32 | 5856 |
| 2024-08-21 | 47.93 | $1.34 | 1100 |
| 2024-08-20 | 46.05 | $1.31 | 1000 |
| 2024-08-19 | 47.68 | $1.34 | 14100 |
| 2024-08-16 | 48.78 | $1.36 | 1512 |
| 2024-08-15 | 47.04 | $1.33 | 305 |
| 2024-08-14 | 44.04 | $1.28 | 1800 |
| 2024-08-13 | 46.55 | $1.33 | 12513 |
| 2024-08-12 | 47.58 | $1.35 | 8426 |
| 2024-08-09 | 45.87 | $1.32 | 759 |
| 2024-08-08 | 44.73 | $1.30 | 13420 |
| 2024-08-07 | 50.26 | $1.41 | 7507 |
| 2024-08-06 | 46.25 | $1.34 | 3200 |
| 2024-08-05 | 44.42 | $1.31 | 14522 |
| 2024-08-02 | 51.01 | $1.43 | 2422 |
| 2024-08-01 | 54.87 | $1.49 | 1300 |
| 2024-07-31 | 57.64 | $1.53 | 20725 |
| 2024-07-30 | 54.36 | $1.47 | 24349 |
| 2024-07-29 | 58.68 | $1.53 | 19963 |
| 2024-07-26 | 58.15 | $1.52 | 31600 |
| 2024-07-25 | 56.02 | $1.48 | 15344 |
| 2024-07-24 | 53.79 | $1.44 | 5233 |
| 2024-07-23 | 54.45 | $1.45 | 34916 |
| 2024-07-22 | 60.79 | $1.54 | 9455 |
| 2024-07-19 | 57.67 | $1.48 | 12180 |
| 2024-07-18 | 60.73 | $1.52 | 73343 |
| 2024-07-17 | 55.70 | $1.43 | 53659 |
| 2024-07-16 | 51.07 | $1.36 | 1489 |
| 2024-07-15 | 54.14 | $1.40 | 17257 |
| 2024-07-12 | 51.36 | $1.36 | 4563 |
| 2024-07-11 | 49.92 | $1.34 | 11078 |
| 2024-07-10 | 46.93 | $1.30 | 26978 |
| 2024-07-09 | 51.29 | $1.36 | 17549 |
| 2024-07-08 | 49.82 | $1.34 | 11598 |
| 2024-07-05 | 49.82 | $1.34 | 17729 |
| 2024-07-03 | 47.67 | $1.31 | 5498 |
| 2024-07-02 | 43.87 | $1.26 | 5393 |
| 2024-07-01 | 45.76 | $1.29 | 13309 |
| 2024-06-28 | 45.01 | $1.28 | 55532 |
| 2024-06-27 | 39.42 | $1.21 | 9278 |
| 2024-06-26 | 39.97 | $1.22 | 6151 |
| 2024-06-25 | 37.48 | $1.19 | 24213 |
| 2024-06-24 | 32.13 | $1.13 | 8121 |
| 2024-06-21 | 33.97 | $1.17 | 10868 |
| 2024-06-20 | 34.92 | $1.19 | 15540 |
| 2024-06-18 | 36.37 | $1.22 | 13864 |
| 2024-06-17 | 37.36 | $1.24 | 5816 |
| 2024-06-14 | 39.92 | $1.29 | 23927 |
| 2024-06-13 | 42.70 | $1.34 | 35128 |
| 2024-06-12 | 43.87 | $1.36 | 17867 |
| 2024-06-11 | 48.23 | $1.43 | 9669 |
| 2024-06-10 | 47.52 | $1.42 | 11544 |
| 2024-06-07 | 48.15 | $1.43 | 11701 |
| 2024-06-06 | 50.03 | $1.46 | 88185 |
| 2024-06-05 | 42.98 | $1.36 | 39995 |
| 2024-06-04 | 45.42 | $1.40 | 476048 |
| 2024-06-03 | 40.63 | $1.34 | 17350 |
| 2024-05-31 | 39.79 | $1.33 | 6324 |
| 2024-05-30 | 39.79 | $1.33 | 51507 |
| 2024-05-29 | 45.59 | $1.43 | 7636 |
| 2024-05-28 | 45.59 | $1.43 | 14138 |
| 2024-05-24 | 49.49 | $1.49 | 5645 |
| 2024-05-23 | 46.59 | $1.45 | 10313 |
| 2024-05-22 | 47.90 | $1.47 | 41683 |
| 2024-05-21 | 51.31 | $1.52 | 7371 |
| 2024-05-20 | 51.31 | $1.52 | 1957 |
| 2024-05-17 | 51.98 | $1.53 | 10055 |
| 2024-05-16 | 53.30 | $1.55 | 86231 |
| 2024-05-15 | 47.61 | $1.46 | 13086 |
| 2024-05-14 | 49.52 | $1.49 | 23795 |
| 2024-05-13 | 42.18 | $1.39 | 3291 |
| 2024-05-10 | 42.18 | $1.39 | 15418 |
| 2024-05-09 | 43.91 | $1.42 | 9033 |
| 2024-05-08 | 45.08 | $1.44 | 2266 |
| 2024-05-07 | 44.38 | $1.43 | 7550 |
| 2024-05-06 | 47.25 | $1.48 | 11845 |
| 2024-05-03 | 49.70 | $1.52 | 4958 |
| 2024-05-02 | 52.27 | $1.56 | 2891 |
| 2024-05-01 | 52.27 | $1.56 | 2867 |
| 2024-04-30 | 51.71 | $1.55 | 4426 |
| 2024-04-29 | 52.90 | $1.57 | 10297 |
| 2024-04-26 | 53.48 | $1.58 | 13804 |
| 2024-04-25 | 52.49 | $1.56 | 15545 |
| 2024-04-24 | 52.00 | $1.55 | 9190 |
| 2024-04-23 | 53.57 | $1.58 | 20217 |
| 2024-04-22 | 56.25 | $1.63 | 8315 |
| 2024-04-19 | 53.13 | $1.56 | 18144 |
| 2024-04-18 | 52.67 | $1.55 | 13982 |
| 2024-04-17 | 55.24 | $1.60 | 45171 |
| 2024-04-16 | 54.39 | $1.58 | 195363 |
| 2024-04-15 | 52.69 | $1.54 | 6291 |
| 2024-04-12 | 46.55 | $1.41 | 16316 |
| 2024-04-11 | 48.39 | $1.45 | 22243 |
| 2024-04-10 | 50.27 | $1.49 | 57527 |
| 2024-04-09 | 51.22 | $1.51 | 6238 |
| 2024-04-08 | 53.12 | $1.55 | 16007 |
| 2024-04-05 | 51.41 | $1.51 | 7318 |
| 2024-04-04 | 49.66 | $1.47 | 22683 |
| 2024-04-03 | 54.81 | $1.58 | 50831 |
| 2024-04-02 | 52.24 | $1.52 | 21052 |
| 2024-04-01 | 56.29 | $1.60 | 36488 |
| 2024-03-28 | 49.82 | $1.46 | 6000 |
| 2024-03-27 | 48.79 | $1.44 | 13414 |
| 2024-03-26 | 49.27 | $1.45 | 3731 |
| 2024-03-25 | 47.81 | $1.42 | 38529 |
| 2024-03-22 | 46.34 | $1.39 | 25360 |
| 2024-03-21 | 46.76 | $1.40 | 9446 |
| 2024-03-20 | 48.85 | $1.45 | 5276 |
| 2024-03-19 | 47.96 | $1.43 | 2787 |
| 2024-03-18 | 50.01 | $1.48 | 15770 |
| 2024-03-15 | 50.84 | $1.50 | 27092 |
| 2024-03-14 | 50.45 | $1.49 | 6430 |
| 2024-03-13 | 49.70 | $1.47 | 15911 |
| 2024-03-12 | 48.58 | $1.44 | 23251 |
| 2024-03-11 | 51.09 | $1.51 | 11721 |
| 2024-03-08 | 52.57 | $1.55 | 45663 |
| 2024-03-07 | 53.68 | $1.58 | 57751 |
| 2024-03-06 | 53.05 | $1.56 | 10796 |
| 2024-03-05 | 53.40 | $1.57 | 28697 |
| 2024-03-04 | 55.09 | $1.62 | 40964 |
| 2024-03-01 | 55.76 | $1.64 | 6102 |
| 2024-02-29 | 54.98 | $1.61 | 29799 |
| 2024-02-28 | 52.31 | $1.51 | 37600 |
| 2024-02-27 | 51.49 | $1.48 | 66011 |
| 2024-02-26 | 60.35 | $1.75 | 169245 |
| 2024-02-23 | 54.89 | $1.55 | 10938 |
| 2024-02-22 | 55.62 | $1.57 | 80701 |
| 2024-02-21 | 51.99 | $1.45 | 86058 |
| 2024-02-20 | 52.67 | $1.47 | 56644 |
| 2024-02-16 | 58.10 | $1.62 | 164047 |
| 2024-02-15 | 51.81 | $1.42 | 38209 |
| 2024-02-14 | 56.22 | $1.53 | 36535 |
| 2024-02-13 | 58.82 | $1.59 | 91310 |
| 2024-02-12 | 65.52 | $1.73 | 1.8M |
| 2024-02-09 | 45.81 | $1.26 | 12999 |
| 2024-02-08 | 46.35 | $1.27 | 13523 |
| 2024-02-07 | 45.13 | $1.25 | 4761 |
| 2024-02-06 | 43.92 | $1.23 | 8995 |
| 2024-02-05 | 45.84 | $1.27 | 9379 |
| 2024-02-02 | 44.69 | $1.25 | 10199 |
| 2024-02-01 | 44.69 | $1.25 | 6842 |
| 2024-01-31 | 46.47 | $1.29 | 6957 |
| 2024-01-30 | 48.78 | $1.34 | 26421 |
| 2024-01-29 | 58.09 | $1.51 | 3171 |
| 2024-01-26 | 57.18 | $1.49 | 7942 |
| 2024-01-25 | 57.18 | $1.49 | 43444 |
| 2024-01-24 | 48.58 | $1.32 | 26209 |
| 2024-01-23 | 44.86 | $1.26 | 20706 |
| 2024-01-22 | 40.06 | $1.19 | 20385 |
| 2024-01-19 | 44.24 | $1.27 | 6854 |
| 2024-01-18 | 44.24 | $1.27 | 14698 |
| 2024-01-17 | 46.43 | $1.31 | 51693 |
| 2024-01-16 | 48.72 | $1.35 | 43965 |
| 2024-01-12 | 48.11 | $1.34 | 81619 |
| 2024-01-11 | 48.11 | $1.34 | 1025 |
| 2024-01-10 | 49.70 | $1.37 | 6106 |
| 2024-01-09 | 48.62 | $1.35 | 15584 |
| 2024-01-08 | 47.01 | $1.32 | 5768 |
| 2024-01-05 | 46.47 | $1.31 | 20727 |
| 2024-01-04 | 46.47 | $1.31 | 34843 |
| 2024-01-03 | 46.47 | $1.31 | 16347 |
| 2024-01-02 | 48.13 | $1.35 | 7564 |
| 2023-12-29 | 49.83 | $1.39 | 13378 |
| 2023-12-28 | 49.41 | $1.38 | 31251 |
| 2023-12-27 | 51.90 | $1.44 | 6166 |
| 2023-12-26 | 52.32 | $1.45 | 31551 |
| 2023-12-22 | 50.42 | $1.40 | 9315 |
| 2023-12-21 | 51.99 | $1.44 | 8671 |
| 2023-12-20 | 52.77 | $1.46 | 8992 |
| 2023-12-19 | 55.13 | $1.52 | 12938 |
| 2023-12-18 | 55.93 | $1.54 | 9255 |
| 2023-12-15 | 57.09 | $1.57 | 20878 |
| 2023-12-14 | 51.65 | $1.40 | 32449 |
| 2023-12-13 | 58.73 | $1.57 | 10794 |
| 2023-12-12 | 67.52 | $1.74 | 41544 |
| 2023-12-11 | 67.52 | $1.74 | 63684 |
| 2023-12-08 | 59.87 | $1.50 | 73442 |
| 2023-12-07 | 48.30 | $1.26 | 5086 |
| 2023-12-06 | 52.49 | $1.33 | 8085 |
| 2023-12-05 | 52.49 | $1.33 | 5983 |
| 2023-12-04 | 49.67 | $1.28 | 18027 |
| 2023-12-01 | 47.91 | $1.25 | 8072 |
| 2023-11-30 | 47.91 | $1.25 | 48566 |
| 2023-11-29 | 37.38 | $1.09 | 6180 |
| 2023-11-28 | 37.83 | $1.10 | 1660 |
| 2023-11-27 | 36.36 | $1.08 | 3774 |
| 2023-11-24 | 34.82 | $1.06 | 3407 |
| 2023-11-22 | 34.17 | $1.05 | 2509 |
| 2023-11-21 | 34.91 | $1.07 | 5351 |
| 2023-11-20 | 31.46 | $1.02 | 4899 |
| 2023-11-17 | 32.43 | $1.05 | 6079 |
| 2023-11-16 | 31.75 | $1.04 | 14283 |
| 2023-11-15 | 31.86 | $1.04 | 5470 |
| 2023-11-14 | 31.64 | $1.04 | 12612 |
| 2023-11-13 | 30.44 | $1.02 | 20276 |
| 2023-11-10 | 32.63 | $1.10 | 8247 |
| 2023-11-09 | 34.55 | $1.17 | 3675 |
| 2023-11-08 | 35.62 | $1.20 | 6239 |
| 2023-11-07 | 37.52 | $1.26 | 2197 |
| 2023-11-06 | 40.23 | $1.34 | 3034 |
| 2023-11-03 | 38.10 | $1.30 | 6002 |
| 2023-11-02 | 36.49 | $1.27 | 9640 |
| 2023-11-01 | 33.77 | $1.22 | 6191 |
| 2023-10-31 | 28.52 | $1.13 | 3969 |
| 2023-10-30 | 27.91 | $1.12 | 18932 |
| 2023-10-27 | 27.91 | $1.12 | 11946 |
| 2023-10-26 | 27.91 | $1.12 | 18137 |
| 2023-10-25 | 30.52 | $1.24 | 14682 |
| 2023-10-24 | 34.75 | $1.40 | 17823 |
| 2023-10-23 | 37.17 | $1.48 | 10364 |
| 2023-10-20 | 41.64 | $1.61 | 4569 |
| 2023-10-19 | 38.95 | $1.56 | 2888 |
| 2023-10-18 | 38.95 | $1.56 | 640 |
| 2023-10-17 | 42.10 | $1.65 | 5194 |
| 2023-10-16 | 36.80 | $1.55 | 3888 |
| 2023-10-13 | 35.88 | $1.54 | 22177 |
| 2023-10-12 | 41.73 | $1.70 | 6624 |
| 2023-10-11 | 44.45 | $1.77 | 814 |
| 2023-10-10 | 42.53 | $1.73 | 10094 |
| 2023-10-09 | 44.62 | $1.78 | 4664 |
| 2023-10-06 | 48.21 | $1.86 | 2965 |
| 2023-10-05 | 48.68 | $1.87 | 6712 |
| 2023-10-04 | 47.23 | $1.84 | 1521 |
| 2023-10-03 | 47.44 | $1.85 | 15007 |
| 2023-10-02 | 47.21 | $1.84 | 12226 |
| 2023-09-29 | 43.03 | $1.75 | 6436 |
| 2023-09-28 | 40.54 | $1.70 | 2056 |
| 2023-09-27 | 40.88 | $1.71 | 5653 |
| 2023-09-26 | 43.65 | $1.79 | 3129 |
| 2023-09-25 | 39.25 | $1.70 | 5007 |
| 2023-09-22 | 40.94 | $1.75 | 3535 |
| 2023-09-21 | 40.45 | $1.74 | 2174 |
| 2023-09-20 | 42.45 | $1.80 | 4166 |
| 2023-09-19 | 44.17 | $1.85 | 6925 |
| 2023-09-18 | 47.48 | $1.94 | 10198 |
| 2023-09-15 | 42.48 | $1.83 | 5728 |
| 2023-09-14 | 45.07 | $1.90 | 99595 |
| 2023-09-13 | 34.83 | $1.71 | 2435 |
| 2023-09-12 | 35.83 | $1.74 | 2448 |
| 2023-09-11 | 35.83 | $1.74 | 1963 |
| 2023-09-08 | 34.70 | $1.72 | 8034 |
| 2023-09-07 | 37.19 | $1.80 | 13017 |
| 2023-09-06 | 39.91 | $1.88 | 8445 |
| 2023-09-05 | 38.85 | $1.86 | 39440 |
| 2023-09-01 | 33.84 | $1.77 | 5237 |
| 2023-08-31 | 32.08 | $1.74 | 7656 |
| 2023-08-30 | 30.92 | $1.72 | 4707 |
| 2023-08-29 | 31.43 | $1.74 | 5771 |
| 2023-08-28 | 31.43 | $1.74 | 6301 |
| 2023-08-25 | 31.91 | $1.76 | 27944 |
| 2023-08-24 | 30.91 | $1.74 | 30804 |
| 2023-08-23 | 32.97 | $1.83 | 10872 |
| 2023-08-22 | 31.53 | $1.80 | 19816 |
| 2023-08-21 | 34.86 | $1.94 | 6284 |
| 2023-08-18 | 38.14 | $2.06 | 37354 |
| 2023-08-17 | 46.03 | $2.29 | 10568 |
| 2023-08-16 | 46.83 | $2.31 | 9629 |
| 2023-08-15 | 51.05 | $2.41 | 3123 |
| 2023-08-14 | 47.93 | $2.34 | 3740 |
| 2023-08-11 | 49.21 | $2.37 | 14185 |
| 2023-08-10 | 50.70 | $2.41 | 5987 |
| 2023-08-09 | 52.21 | $2.44 | 3823 |
| 2023-08-08 | 51.43 | $2.42 | 2596 |
| 2023-08-07 | 52.24 | $2.44 | 2564 |
| 2023-08-04 | 49.59 | $2.37 | 18476 |
| 2023-08-03 | 49.96 | $2.38 | 8549 |
| 2023-08-02 | 48.86 | $2.35 | 8198 |
| 2023-08-01 | 51.00 | $2.41 | 4990 |
| 2023-07-31 | 51.00 | $2.41 | 10371 |
| 2023-07-28 | 52.74 | $2.46 | 3626 |
| 2023-07-27 | 51.16 | $2.41 | 7730 |
| 2023-07-26 | 53.91 | $2.49 | 10318 |
| 2023-07-25 | 57.97 | $2.60 | 10665 |
| 2023-07-24 | 55.35 | $2.51 | 102009 |
| 2023-07-21 | 50.47 | $2.36 | 9327 |
| 2023-07-20 | 45.98 | $2.24 | 1814 |
| 2023-07-19 | 46.99 | $2.27 | 10189 |
| 2023-07-18 | 48.69 | $2.32 | 7939 |
| 2023-07-17 | 50.92 | $2.38 | 3423 |
| 2023-07-14 | 51.48 | $2.40 | 7359 |
| 2023-07-13 | 49.50 | $2.34 | 14205 |
| 2023-07-12 | 50.65 | $2.38 | 16272 |
| 2023-07-11 | 52.81 | $2.44 | 45264 |
| 2023-07-10 | 50.97 | $2.38 | 25676 |
| 2023-07-07 | 49.42 | $2.33 | 10254 |
| 2023-07-06 | 50.33 | $2.36 | 16455 |
| 2023-07-05 | 49.44 | $2.33 | 10517 |
| 2023-07-03 | 49.16 | $2.32 | 3820 |
| 2023-06-30 | 48.32 | $2.29 | 49967 |
| 2023-06-29 | 47.50 | $2.26 | 19686 |
| 2023-06-28 | 44.95 | $2.17 | 14459 |
| 2023-06-27 | 44.45 | $2.15 | 93859 |
| 2023-06-26 | 51.64 | $2.44 | 7972 |
| 2023-06-23 | 51.38 | $2.43 | 45087 |
| 2023-06-22 | 53.83 | $2.52 | 27864 |
| 2023-06-21 | 53.60 | $2.51 | 52802 |
| 2023-06-20 | 54.38 | $2.54 | 47525 |
| 2023-06-16 | 53.74 | $2.51 | 69134 |
| 2023-06-15 | 62.37 | $2.82 | 161820 |
| 2023-06-14 | 58.71 | $2.64 | 86296 |
| 2023-06-13 | 58.50 | $2.63 | 62761 |
| 2023-06-12 | 57.24 | $2.57 | 177842 |
| 2023-06-09 | 52.96 | $2.38 | 36203 |
| 2023-06-08 | 57.89 | $2.55 | 77752 |
| 2023-06-07 | 57.45 | $2.53 | 123145 |
| 2023-06-06 | 60.31 | $2.63 | 44800 |
| 2023-06-05 | 59.19 | $2.57 | 17634 |
| 2023-06-02 | 59.77 | $2.59 | 48530 |
| 2023-06-01 | 60.62 | $2.62 | 114437 |
| 2023-05-31 | 59.15 | $2.54 | 127713 |
| 2023-05-30 | 58.41 | $2.50 | 409589 |
| 2023-05-26 | 59.69 | $2.55 | 777335 |
| 2023-05-25 | 70.90 | $2.93 | 8.3M |
| 2023-05-24 | 49.61 | $2.03 | 2268 |
| 2023-05-23 | 52.45 | $2.10 | 3269 |
| 2023-05-22 | 52.45 | $2.10 | 10384 |
| 2023-05-19 | 51.73 | $2.08 | 11959 |
| 2023-05-18 | 54.44 | $2.15 | 19327 |
| 2023-05-17 | 52.86 | $2.10 | 3375 |
| 2023-05-16 | 49.22 | $2.00 | 52477 |
| 2023-05-15 | 60.44 | $2.26 | 222836 |
| 2023-05-12 | 51.36 | $2.04 | 128992 |
| 2023-05-11 | 45.17 | $1.92 | 4144 |
| 2023-05-10 | 45.65 | $1.93 | 4327 |
| 2023-05-09 | 46.11 | $1.94 | 3321 |
| 2023-05-08 | 49.69 | $2.02 | 1275 |
| 2023-05-05 | 45.68 | $1.94 | 1437 |
| 2023-05-04 | 48.11 | $1.99 | 11496 |
| 2023-05-03 | 48.11 | $1.99 | 65973 |
| 2023-05-02 | 36.55 | $1.80 | 15056 |
| 2023-05-01 | 33.59 | $1.76 | 16346 |
| 2023-04-28 | 28.01 | $1.69 | 14349 |
| 2023-04-27 | 32.45 | $1.81 | 5993 |
| 2023-04-26 | 31.59 | $1.80 | 8212 |
| 2023-04-25 | 34.51 | $1.87 | 6755 |
| 2023-04-24 | 36.33 | $1.91 | 14701 |
| 2023-04-21 | 42.76 | $2.03 | 7782 |
| 2023-04-20 | 42.76 | $2.03 | 9268 |
| 2023-04-19 | 44.23 | $2.06 | 2093 |
| 2023-04-18 | 43.67 | $2.05 | 808 |
| 2023-04-17 | 46.40 | $2.09 | 2532 |
| 2023-04-14 | 43.22 | $2.05 | 5711 |
| 2023-04-13 | 43.78 | $2.06 | 5337 |
| 2023-04-12 | 45.09 | $2.08 | 33848 |
| 2023-04-11 | 52.40 | $2.20 | 6174 |
| 2023-04-10 | 49.03 | $2.15 | 2282 |
| 2023-04-06 | 49.37 | $2.16 | 17478 |
| 2023-04-05 | 46.24 | $2.11 | 4331 |
| 2023-04-04 | 47.47 | $2.13 | 1957 |
| 2023-04-03 | 53.60 | $2.22 | 8783 |
| 2023-03-31 | 47.93 | $2.14 | 10641 |
| 2023-03-30 | 45.55 | $2.11 | 10001 |
| 2023-03-29 | 45.11 | $2.10 | 2333 |
| 2023-03-28 | 41.52 | $2.06 | 3986 |
| 2023-03-27 | 41.52 | $2.06 | 6769 |
| 2023-03-24 | 44.94 | $2.12 | 3165 |
| 2023-03-23 | 45.11 | $2.12 | 10235 |
| 2023-03-22 | 45.11 | $2.12 | 15022 |
| 2023-03-21 | 44.42 | $2.11 | 9495 |
| 2023-03-20 | 45.50 | $2.13 | 5134 |
| 2023-03-17 | 48.60 | $2.19 | 9715 |
| 2023-03-16 | 46.39 | $2.15 | 7612 |
| 2023-03-15 | 48.66 | $2.19 | 22662 |
| 2023-03-14 | 47.44 | $2.17 | 1306 |
| 2023-03-13 | 46.23 | $2.15 | 7421 |
| 2023-03-10 | 49.87 | $2.22 | 4192 |
| 2023-03-09 | 52.49 | $2.26 | 1836 |
| 2023-03-08 | 54.89 | $2.30 | 1797 |
| 2023-03-07 | 55.51 | $2.31 | 1512 |
| 2023-03-06 | 57.10 | $2.34 | 7976 |
| 2023-03-03 | 55.90 | $2.31 | 10506 |
| 2023-03-02 | 58.28 | $2.35 | 3960 |
| 2023-03-01 | 56.52 | $2.31 | 10062 |
| 2023-02-28 | 53.74 | $2.25 | 4262 |
| 2023-02-27 | 54.90 | $2.27 | 16554 |
| 2023-02-24 | 53.49 | $2.24 | 20525 |
| 2023-02-23 | 55.05 | $2.27 | 2576 |
| 2023-02-22 | 57.17 | $2.31 | 3156 |
| 2023-02-21 | 56.41 | $2.29 | 4199 |
| 2023-02-17 | 60.20 | $2.36 | 19717 |
| 2023-02-16 | 59.08 | $2.33 | 36840 |
| 2023-02-15 | 56.36 | $2.26 | 6391 |
| 2023-02-14 | 57.39 | $2.28 | 5874 |
| 2023-02-13 | 52.87 | $2.17 | 15489 |
| 2023-02-10 | 54.88 | $2.21 | 16260 |
| 2023-02-09 | 55.89 | $2.23 | 5099 |
| 2023-02-08 | 59.25 | $2.29 | 10653 |
| 2023-02-07 | 58.34 | $2.27 | 7842 |
| 2023-02-06 | 57.98 | $2.26 | 9767 |
| 2023-02-03 | 58.96 | $2.28 | 32381 |
| 2023-02-02 | 55.80 | $2.19 | 32332 |
| 2023-02-01 | 52.74 | $2.11 | 16307 |
| 2023-01-31 | 48.95 | $2.02 | 9468 |
| 2023-01-30 | 52.50 | $2.10 | 18742 |
| 2023-01-27 | 53.42 | $2.12 | 8004 |
| 2023-01-26 | 54.79 | $2.15 | 15588 |
| 2023-01-25 | 54.42 | $2.14 | 9346 |
| 2023-01-24 | 55.72 | $2.17 | 6867 |
| 2023-01-23 | 54.34 | $2.13 | 27483 |
| 2023-01-20 | 49.06 | $1.99 | 6843 |
| 2023-01-19 | 49.14 | $1.99 | 14344 |
| 2023-01-18 | 48.68 | $1.98 | 17643 |
| 2023-01-17 | 52.84 | $2.09 | 21888 |
| 2023-01-13 | 55.71 | $2.16 | 164030 |
| 2023-01-12 | 48.03 | $1.96 | 8314 |
| 2023-01-11 | 47.16 | $1.94 | 16047 |
| 2023-01-10 | 45.87 | $1.91 | 6884 |
| 2023-01-09 | 45.44 | $1.90 | 14002 |
| 2023-01-06 | 43.41 | $1.85 | 14294 |
| 2023-01-05 | 41.19 | $1.80 | 9081 |
| 2023-01-04 | 41.19 | $1.80 | 32523 |
| 2023-01-03 | 41.77 | $1.82 | 84222 |
| 2022-12-30 | 31.87 | $1.60 | 38235 |
| 2022-12-29 | 31.99 | $1.61 | 14883 |
| 2022-12-28 | 28.74 | $1.54 | 6932 |
| 2022-12-27 | 29.46 | $1.58 | 22497 |
| 2022-12-23 | 30.28 | $1.62 | 5622 |
| 2022-12-22 | 31.00 | $1.65 | 14206 |
| 2022-12-21 | 33.13 | $1.75 | 11313 |
| 2022-12-20 | 28.95 | $1.66 | 16348 |
| 2022-12-19 | 31.22 | $1.77 | 86476 |
| 2022-12-16 | 32.31 | $1.82 | 25554 |
| 2022-12-15 | 34.37 | $1.91 | 10889 |
| 2022-12-14 | 34.71 | $1.92 | 49109 |
| 2022-12-13 | 35.52 | $1.96 | 112597 |
| 2022-12-12 | 37.40 | $2.04 | 98999 |
| 2022-12-09 | 42.08 | $2.22 | 56906 |
| 2022-12-08 | 40.58 | $2.18 | 34925 |
| 2022-12-07 | 42.82 | $2.26 | 4254 |
| 2022-12-06 | 44.88 | $2.33 | 6552 |
| 2022-12-05 | 45.17 | $2.34 | 2494 |
| 2022-12-02 | 47.23 | $2.41 | 14860 |
| 2022-12-01 | 41.03 | $2.24 | 34598 |
| 2022-11-30 | 53.75 | $2.60 | 11389 |
| 2022-11-29 | 48.71 | $2.48 | 3861 |
| 2022-11-28 | 50.45 | $2.52 | 5049 |
| 2022-11-25 | 52.69 | $2.57 | 970 |
| 2022-11-23 | 54.05 | $2.60 | 8266 |
| 2022-11-22 | 51.88 | $2.55 | 10517 |
| 2022-11-21 | 49.62 | $2.49 | 15629 |
| 2022-11-18 | 50.03 | $2.50 | 1212 |
| 2022-11-17 | 50.03 | $2.50 | 5601 |
| 2022-11-16 | 48.51 | $2.46 | 3459 |
| 2022-11-15 | 49.95 | $2.50 | 16379 |
| 2022-11-14 | 50.31 | $2.51 | 18012 |
| 2022-11-11 | 46.31 | $2.40 | 9381 |
| 2022-11-10 | 42.73 | $2.31 | 11032 |
| 2022-11-09 | 42.32 | $2.30 | 4164 |
| 2022-11-08 | 43.49 | $2.34 | 4934 |
| 2022-11-07 | 43.12 | $2.33 | 13301 |
| 2022-11-04 | 45.71 | $2.42 | 36318 |
| 2022-11-03 | 41.04 | $2.30 | 19409 |
| 2022-11-02 | 44.37 | $2.41 | 10606 |
| 2022-11-01 | 49.34 | $2.56 | 15227 |
| 2022-10-31 | 50.41 | $2.59 | 9889 |
| 2022-10-28 | 48.65 | $2.54 | 12595 |
| 2022-10-27 | 48.30 | $2.53 | 10447 |
| 2022-10-26 | 53.11 | $2.67 | 8397 |
| 2022-10-25 | 51.12 | $2.61 | 9026 |
| 2022-10-24 | 50.46 | $2.59 | 9923 |
| 2022-10-21 | 49.15 | $2.55 | 7358 |
| 2022-10-20 | 48.83 | $2.54 | 7743 |
| 2022-10-19 | 44.85 | $2.42 | 2543 |
| 2022-10-18 | 48.43 | $2.54 | 14073 |
| 2022-10-17 | 46.75 | $2.49 | 9124 |
| 2022-10-14 | 44.69 | $2.43 | 8243 |
| 2022-10-13 | 44.35 | $2.42 | 14671 |
| 2022-10-12 | 45.14 | $2.45 | 7141 |
| 2022-10-11 | 42.89 | $2.38 | 29660 |
| 2022-10-10 | 45.69 | $2.49 | 4634 |
| 2022-10-07 | 49.02 | $2.61 | 9362 |
| 2022-10-06 | 45.57 | $2.50 | 31637 |
| 2022-10-05 | 49.31 | $2.63 | 11619 |
| 2022-10-04 | 46.42 | $2.54 | 17649 |
| 2022-10-03 | 39.48 | $2.35 | 4988 |
| 2022-09-30 | 41.35 | $2.42 | 6399 |
| 2022-09-29 | 36.88 | $2.31 | 10726 |
| 2022-09-28 | 38.14 | $2.36 | 22889 |
| 2022-09-27 | 36.91 | $2.33 | 25760 |
| 2022-09-26 | 36.11 | $2.31 | 18762 |
| 2022-09-23 | 34.53 | $2.27 | 36167 |
| 2022-09-22 | 38.83 | $2.46 | 32681 |
| 2022-09-21 | 41.47 | $2.56 | 11121 |
| 2022-09-20 | 40.33 | $2.53 | 20707 |
| 2022-09-19 | 40.83 | $2.55 | 12930 |
| 2022-09-16 | 42.34 | $2.61 | 48658 |
| 2022-09-15 | 47.62 | $2.80 | 22414 |
| 2022-09-14 | 46.28 | $2.76 | 12656 |
| 2022-09-13 | 48.64 | $2.84 | 22735 |
| 2022-09-12 | 47.37 | $2.80 | 13747 |
| 2022-09-09 | 49.72 | $2.88 | 15434 |
| 2022-09-08 | 48.19 | $2.83 | 27838 |
| 2022-09-07 | 48.19 | $2.83 | 45973 |
| 2022-09-06 | 43.55 | $2.68 | 88529 |
| 2022-09-02 | 42.74 | $2.66 | 34049 |
| 2022-09-01 | 41.62 | $2.62 | 20112 |
| 2022-08-31 | 41.31 | $2.61 | 69946 |
| 2022-08-30 | 41.52 | $2.62 | 25760 |
| 2022-08-29 | 44.30 | $2.75 | 37770 |
| 2022-08-26 | 45.87 | $2.82 | 30595 |
| 2022-08-25 | 47.46 | $2.89 | 17210 |
| 2022-08-24 | 45.61 | $2.82 | 13953 |
| 2022-08-23 | 46.97 | $2.88 | 68002 |
| 2022-08-22 | 44.18 | $2.77 | 55265 |
| 2022-08-19 | 47.42 | $2.92 | 37067 |
| 2022-08-18 | 50.71 | $3.06 | 33624 |
| 2022-08-17 | 50.71 | $3.06 | 36951 |
| 2022-08-16 | 53.09 | $3.16 | 51048 |
| 2022-08-15 | 56.62 | $3.30 | 190438 |
| 2022-08-12 | 56.23 | $3.28 | 115050 |
| 2022-08-11 | 52.99 | $3.12 | 96404 |
| 2022-08-10 | 51.47 | $3.05 | 70761 |
| 2022-08-09 | 51.47 | $3.05 | 301989 |
| 2022-08-08 | 52.33 | $3.09 | 80726 |
| 2022-08-05 | 52.14 | $3.08 | 180127 |
| 2022-08-04 | 53.56 | $3.15 | 358644 |
| 2022-08-03 | 64.83 | $3.62 | 1.9M |
| 2022-08-02 | 58.26 | $3.25 | 690189 |
| 2022-08-01 | 55.94 | $3.14 | 48719 |
| 2022-07-29 | 57.60 | $3.20 | 89058 |
| 2022-07-28 | 61.35 | $3.33 | 335742 |
| 2022-07-27 | 59.22 | $3.22 | 108603 |
| 2022-07-26 | 59.79 | $3.24 | 314514 |
| 2022-07-25 | 57.25 | $3.11 | 67001 |
| 2022-07-22 | 59.73 | $3.20 | 174801 |
| 2022-07-21 | 59.36 | $3.18 | 80255 |
| 2022-07-20 | 60.42 | $3.22 | 244319 |
| 2022-07-19 | 54.86 | $2.93 | 301481 |
| 2022-07-18 | 56.96 | $3.01 | 456946 |
| 2022-07-15 | 51.94 | $2.78 | 32395 |
| 2022-07-14 | 47.66 | $2.61 | 85674 |
| 2022-07-13 | 45.48 | $2.53 | 40512 |
| 2022-07-12 | 46.63 | $2.58 | 81362 |
| 2022-07-11 | 50.78 | $2.75 | 654796 |
| 2022-07-08 | 44.74 | $2.53 | 47029 |
| 2022-07-07 | 41.97 | $2.44 | 29083 |
| 2022-07-06 | 41.97 | $2.44 | 19041 |
| 2022-07-05 | 44.43 | $2.55 | 19384 |
| 2022-07-01 | 43.28 | $2.51 | 10751 |
| 2022-06-30 | 43.28 | $2.51 | 9169 |
| 2022-06-29 | 43.69 | $2.53 | 15034 |
| 2022-06-28 | 46.60 | $2.67 | 26630 |
| 2022-06-27 | 47.45 | $2.71 | 22842 |
| 2022-06-24 | 49.39 | $2.80 | 47332 |
| 2022-06-23 | 48.95 | $2.78 | 27211 |
| 2022-06-22 | 50.63 | $2.86 | 66710 |
| 2022-06-21 | 55.36 | $3.07 | 67599 |
| 2022-06-17 | 52.98 | $2.95 | 22867 |
| 2022-06-16 | 53.43 | $2.97 | 74815 |
| 2022-06-15 | 54.53 | $3.02 | 481303 |
| 2022-06-14 | 51.69 | $2.87 | 381521 |
| 2022-06-13 | 50.10 | $2.79 | 129700 |
| 2022-06-10 | 51.30 | $2.85 | 93643 |
| 2022-06-09 | 55.05 | $3.03 | 138343 |
| 2022-06-08 | 53.43 | $2.94 | 296132 |
| 2022-06-07 | 60.56 | $3.25 | 1.1M |
| 2022-06-06 | 51.18 | $2.78 | 9452 |
| 2022-06-03 | 50.47 | $2.75 | 13059 |
| 2022-06-02 | 48.31 | $2.66 | 41530 |
| 2022-06-01 | 45.56 | $2.55 | 53452 |
| 2022-05-31 | 44.80 | $2.52 | 11586 |
| 2022-05-27 | 44.05 | $2.49 | 71834 |
| 2022-05-26 | 42.33 | $2.42 | 25919 |
| 2022-05-25 | 41.35 | $2.38 | 28478 |
| 2022-05-24 | 38.88 | $2.28 | 11045 |
| 2022-05-23 | 39.52 | $2.32 | 21547 |
| 2022-05-20 | 39.67 | $2.33 | 21787 |
| 2022-05-19 | 43.16 | $2.55 | 16627 |
| 2022-05-18 | 38.99 | $2.37 | 16379 |
| 2022-05-17 | 40.72 | $2.48 | 69224 |
| 2022-05-16 | 38.10 | $2.37 | 18505 |
| 2022-05-13 | 39.46 | $2.46 | 41643 |
| 2022-05-12 | 32.63 | $2.19 | 25997 |
| 2022-05-11 | 32.76 | $2.20 | 41838 |
| 2022-05-10 | 34.87 | $2.36 | 55780 |
| 2022-05-09 | 32.01 | $2.25 | 103067 |
| 2022-05-06 | 36.44 | $2.57 | 83580 |
| 2022-05-05 | 39.34 | $2.75 | 26951 |
| 2022-05-04 | 41.99 | $2.90 | 96996 |
| 2022-05-03 | 43.10 | $2.96 | 145496 |
| 2022-05-02 | 43.10 | $2.96 | 41606 |
| 2022-04-29 | 41.24 | $2.88 | 111376 |
| 2022-04-28 | 42.22 | $2.94 | 43326 |
| 2022-04-27 | 42.38 | $2.95 | 27632 |
| 2022-04-26 | 41.54 | $2.91 | 81388 |
| 2022-04-25 | 46.91 | $3.24 | 73589 |
| 2022-04-22 | 44.21 | $3.11 | 48287 |
| 2022-04-21 | 42.72 | $3.04 | 85750 |
| 2022-04-20 | 47.17 | $3.30 | 303891 |
| 2022-04-19 | 45.08 | $3.20 | 41103 |
| 2022-04-18 | 44.45 | $3.17 | 60090 |
| 2022-04-14 | 44.05 | $3.15 | 38067 |
| 2022-04-13 | 45.62 | $3.25 | 292716 |
| 2022-04-12 | 42.71 | $3.10 | 76356 |
| 2022-04-11 | 44.52 | $3.22 | 45889 |
| 2022-04-08 | 44.52 | $3.22 | 89583 |
| 2022-04-07 | 47.24 | $3.40 | 210939 |
| 2022-04-06 | 44.56 | $3.25 | 68657 |
| 2022-04-05 | 46.20 | $3.36 | 70443 |
| 2022-04-04 | 47.55 | $3.45 | 37466 |
| 2022-04-01 | 44.82 | $3.29 | 263149 |
| 2022-03-31 | 45.38 | $3.33 | 62106 |
| 2022-03-30 | 48.56 | $3.55 | 107556 |
| 2022-03-29 | 51.03 | $3.71 | 119158 |
| 2022-03-28 | 50.89 | $3.70 | 284143 |
| 2022-03-25 | 53.02 | $3.84 | 2.0M |
| 2022-03-24 | 49.57 | $3.60 | 640888 |
| 2022-03-23 | 48.06 | $3.50 | 32678 |
| 2022-03-22 | 48.06 | $3.50 | 60322 |
| 2022-03-21 | 46.76 | $3.41 | 52086 |
| 2022-03-18 | 47.39 | $3.46 | 67597 |
| 2022-03-17 | 45.02 | $3.29 | 45519 |
| 2022-03-16 | 43.16 | $3.16 | 91663 |
| 2022-03-15 | 41.72 | $3.06 | 157931 |
| 2022-03-14 | 41.97 | $3.08 | 204527 |
| 2022-03-11 | 46.29 | $3.49 | 1.2M |
| 2022-03-10 | 51.23 | $3.89 | 431544 |
| 2022-03-09 | 45.72 | $3.49 | 179183 |
| 2022-03-08 | 44.08 | $3.38 | 303823 |
| 2022-03-07 | 41.30 | $3.20 | 180806 |
| 2022-03-04 | 42.07 | $3.27 | 238198 |
| 2022-03-03 | 43.17 | $3.37 | 477406 |
| 2022-03-02 | 56.20 | $4.31 | 767166 |
| 2022-03-01 | 40.37 | $3.44 | 14963 |
| 2022-02-28 | 41.18 | $3.49 | 101923 |
| 2022-02-25 | 40.27 | $3.45 | 6627 |
| 2022-02-24 | 36.77 | $3.30 | 38015 |
| 2022-02-23 | 38.49 | $3.42 | 5971 |
| 2022-02-22 | 39.81 | $3.51 | 14146 |
| 2022-02-18 | 39.15 | $3.48 | 13705 |
| 2022-02-17 | 42.71 | $3.72 | 18005 |
| 2022-02-16 | 44.81 | $3.85 | 52781 |
| 2022-02-15 | 43.60 | $3.79 | 29866 |
| 2022-02-14 | 39.82 | $3.61 | 21016 |
| 2022-02-11 | 39.39 | $3.59 | 18717 |
| 2022-02-10 | 41.49 | $3.74 | 29029 |
| 2022-02-09 | 40.89 | $3.71 | 65763 |
| 2022-02-08 | 36.78 | $3.51 | 18148 |
| 2022-02-07 | 37.27 | $3.55 | 43725 |
| 2022-02-04 | 38.50 | $3.65 | 126768 |
| 2022-02-03 | 34.40 | $3.45 | 31312 |
| 2022-02-02 | 35.88 | $3.58 | 52004 |
| 2022-02-01 | 37.90 | $3.75 | 51446 |
| 2022-01-31 | 34.50 | $3.59 | 43653 |
| 2022-01-28 | 26.51 | $3.24 | 31269 |
| 2022-01-27 | 26.60 | $3.25 | 120040 |
| 2022-01-26 | 26.60 | $3.25 | 39559 |
| 2022-01-25 | 27.96 | $3.41 | 14648 |
| 2022-01-24 | 28.66 | $3.49 | 53694 |
| 2022-01-21 | 29.09 | $3.54 | 57742 |
| 2022-01-20 | 28.68 | $3.52 | 38984 |
| 2022-01-19 | 30.51 | $3.74 | 34547 |
| 2022-01-18 | 31.28 | $3.83 | 41272 |
| 2022-01-14 | 32.87 | $4.01 | 37711 |
| 2022-01-13 | 32.51 | $3.99 | 77127 |
| 2022-01-12 | 35.21 | $4.29 | 470430 |
| 2022-01-11 | 33.28 | $4.18 | 89722 |
| 2022-01-10 | 30.60 | $4.03 | 76186 |
| 2022-01-07 | 32.85 | $4.30 | 24546 |
| 2022-01-06 | 33.37 | $4.36 | 31073 |
| 2022-01-05 | 33.04 | $4.34 | 38444 |
| 2022-01-04 | 36.15 | $4.70 | 29670 |
| 2022-01-03 | 38.14 | $4.91 | 115347 |
| 2021-12-31 | 33.32 | $4.62 | 45590 |
| 2021-12-30 | 33.50 | $4.64 | 112352 |
| 2021-12-29 | 32.68 | $4.59 | 123860 |
| 2021-12-28 | 32.20 | $4.56 | 76258 |
| 2021-12-27 | 36.17 | $5.05 | 84566 |
| 2021-12-23 | 33.63 | $4.89 | 57179 |
| 2021-12-22 | 33.79 | $4.91 | 210834 |
| 2021-12-21 | 35.64 | $5.14 | 56496 |
| 2021-12-20 | 31.95 | $4.90 | 33045 |
| 2021-12-17 | 33.15 | $5.06 | 48326 |
| 2021-12-16 | 31.78 | $4.97 | 50027 |
| 2021-12-15 | 33.83 | $5.25 | 65409 |
| 2021-12-14 | 33.98 | $5.27 | 34346 |
| 2021-12-13 | 34.05 | $5.28 | 27443 |
| 2021-12-10 | 36.53 | $5.62 | 23210 |
| 2021-12-09 | 36.27 | $5.60 | 50117 |
| 2021-12-08 | 39.98 | $6.08 | 194554 |
| 2021-12-07 | 38.87 | $5.99 | 72433 |
| 2021-12-06 | 33.66 | $5.59 | 47555 |
| 2021-12-03 | 29.83 | $5.32 | 87016 |
| 2021-12-02 | 33.28 | $5.83 | 128332 |
| 2021-12-01 | 34.32 | $5.97 | 130388 |
| 2021-11-30 | 38.09 | $6.44 | 74653 |
| 2021-11-29 | 40.72 | $6.73 | 52985 |
| 2021-11-26 | 36.41 | $6.43 | 55505 |
| 2021-11-24 | 37.00 | $6.50 | 170879 |
| 2021-11-23 | 37.42 | $6.55 | 92613 |
| 2021-11-22 | 39.62 | $6.81 | 92346 |
| 2021-11-19 | 39.70 | $6.82 | 80237 |
| 2021-11-18 | 42.95 | $7.19 | 163315 |
| 2021-11-17 | 40.97 | $7.03 | 78219 |
| 2021-11-16 | 43.01 | $7.26 | 38989 |
| 2021-11-15 | 42.78 | $7.24 | 162522 |
| 2021-11-12 | 41.16 | $7.10 | 69075 |
| 2021-11-11 | 41.24 | $7.11 | 108028 |
| 2021-11-10 | 39.47 | $6.95 | 336458 |
| 2021-11-09 | 45.30 | $7.67 | 197677 |
| 2021-11-08 | 46.48 | $7.80 | 569162 |
| 2021-11-05 | 49.48 | $8.12 | 268797 |
| 2021-11-04 | 53.61 | $8.52 | 771380 |
| 2021-11-03 | 47.83 | $7.96 | 141295 |
| 2021-11-02 | 47.61 | $7.94 | 149056 |
| 2021-11-01 | 47.07 | $7.89 | 533133 |
| 2021-10-29 | 40.90 | $7.35 | 58968 |
| 2021-10-28 | 42.65 | $7.55 | 51989 |
| 2021-10-27 | 42.82 | $7.57 | 225030 |
| 2021-10-26 | 43.41 | $7.64 | 215909 |
| 2021-10-25 | 44.58 | $7.78 | 176614 |
| 2021-10-22 | 41.93 | $7.53 | 216290 |
| 2021-10-21 | 43.35 | $7.71 | 243454 |
| 2021-10-20 | 41.69 | $7.55 | 60128 |
| 2021-10-19 | 42.27 | $7.63 | 323524 |
| 2021-10-18 | 41.09 | $7.51 | 121810 |
| 2021-10-15 | 41.36 | $7.55 | 150688 |
| 2021-10-14 | 44.85 | $8.05 | 221962 |
| 2021-10-13 | 43.49 | $7.90 | 108115 |
| 2021-10-12 | 42.32 | $7.77 | 137499 |
| 2021-10-11 | 41.25 | $7.65 | 25606 |
| 2021-10-08 | 41.25 | $7.65 | 120706 |
| 2021-10-07 | 41.42 | $7.68 | 114107 |
| 2021-10-06 | 41.35 | $7.67 | 50513 |
| 2021-10-05 | 41.20 | $7.65 | 154913 |
| 2021-10-04 | 38.62 | $7.30 | 204751 |
| 2021-10-01 | 41.43 | $7.87 | 121005 |
| 2021-09-30 | 40.86 | $7.79 | 129706 |
| 2021-09-29 | 40.16 | $7.69 | 544481 |
| 2021-09-28 | 44.38 | $8.54 | 481162 |
| 2021-09-27 | 43.38 | $8.39 | 225285 |
| 2021-09-24 | 43.93 | $8.50 | 158106 |
| 2021-09-23 | 45.89 | $8.89 | 711872 |
| 2021-09-22 | 41.10 | $8.14 | 139515 |
| 2021-09-21 | 41.56 | $8.24 | 99954 |
| 2021-09-20 | 38.65 | $7.80 | 210614 |
| 2021-09-17 | 43.68 | $8.87 | 275001 |
| 2021-09-16 | 41.17 | $8.50 | 64987 |
| 2021-09-15 | 42.08 | $8.69 | 289009 |
| 2021-09-14 | 39.31 | $8.28 | 138374 |
| 2021-09-13 | 43.40 | $9.13 | 138932 |
| 2021-09-10 | 43.70 | $9.19 | 84978 |
| 2021-09-09 | 45.37 | $9.52 | 266575 |
| 2021-09-08 | 41.93 | $8.98 | 356036 |
| 2021-09-07 | 43.82 | $9.37 | 622040 |
| 2021-09-03 | 43.45 | $9.31 | 358431 |
| 2021-09-02 | 47.99 | $10.21 | 788566 |
| 2021-09-01 | 46.82 | $10.01 | 833353 |
| 2021-08-31 | 46.92 | $10.03 | 8.9M |
| 2021-08-30 | 42.77 | $9.32 | 739077 |
| 2021-08-27 | 39.15 | $8.75 | 146197 |
| 2021-08-26 | 38.10 | $8.59 | 120292 |
| 2021-08-25 | 38.98 | $8.81 | 255717 |
| 2021-08-24 | 39.13 | $8.85 | 263467 |
| 2021-08-23 | 37.66 | $8.60 | 469271 |
| 2021-08-20 | 31.97 | $7.69 | 330873 |
| 2021-08-19 | 28.85 | $7.23 | 254545 |
| 2021-08-18 | 29.35 | $7.41 | 145632 |
| 2021-08-17 | 28.10 | $7.22 | 130055 |
| 2021-08-16 | 28.81 | $7.50 | 114574 |
| 2021-08-13 | 28.91 | $7.54 | 195625 |
| 2021-08-12 | 30.97 | $8.35 | 120197 |
| 2021-08-11 | 30.27 | $8.23 | 393266 |
| 2021-08-10 | 31.83 | $8.84 | 376357 |
| 2021-08-09 | 33.08 | $9.31 | 602972 |
| 2021-08-06 | 29.86 | $8.73 | 338184 |
| 2021-08-05 | 29.47 | $8.66 | 587678 |
| 2021-08-04 | 30.39 | $9.06 | 2.2M |
| 2021-08-03 | 27.28 | $8.48 | 104619 |
| 2021-08-02 | 27.78 | $8.73 | 188145 |
| 2021-07-30 | 26.22 | $8.43 | 369456 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-76.85
2026-07-27
Close Price
$1.96
Vol: 155264
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.39
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-27 | -76.85 | $1.96 | 155264 |
| 2026-07-24 | -68.06 | $2.15 | 95877 |
| 2026-07-23 | -55.56 | $2.42 | 90800 |
| 2026-07-22 | -50.93 | $2.52 | 245635 |
| 2026-07-21 | -51.39 | $2.51 | 308749 |
| 2026-07-20 | -40.28 | $2.75 | 665317 |
| 2026-07-17 | -28.24 | $3.01 | 5.3M |
| 2026-07-16 | -33.11 | $2.45 | 816848 |
| 2026-07-15 | -11.20 | $2.57 | 3.2M |
| 2026-07-14 | -35.00 | $2.24 | 45.8M |
| 2026-07-13 | -90.16 | $1.52 | 9296 |
| 2026-07-10 | -72.13 | $1.63 | 5193 |
| 2026-07-09 | -85.25 | $1.55 | 35900 |
| 2026-07-08 | -100.00 | $1.46 | 9713 |
| 2026-07-07 | -100.00 | $1.50 | 33732 |
| 2026-07-06 | -65.45 | $1.73 | 9542 |
| 2026-07-02 | -87.27 | $1.61 | 6041 |
| 2026-07-01 | -80.77 | $1.69 | 6189 |
| 2026-06-30 | -83.75 | $1.67 | 12569 |
| 2026-06-29 | -88.75 | $1.63 | 7820 |
| 2026-06-26 | -98.82 | $1.55 | 20300 |
| 2026-06-25 | -89.02 | $1.67 | 6500 |
| 2026-06-24 | -84.15 | $1.71 | 6018 |
| 2026-06-23 | -70.73 | $1.82 | 4200 |
| 2026-06-22 | -69.51 | $1.83 | 7000 |
| 2026-06-18 | -54.88 | $1.95 | 7551 |
| 2026-06-17 | -65.85 | $1.86 | 17710 |
| 2026-06-16 | -67.07 | $1.85 | 3391 |
| 2026-06-15 | -57.32 | $1.93 | 16103 |
| 2026-06-12 | -60.98 | $1.90 | 25900 |
| 2026-06-11 | -72.41 | $1.82 | 17100 |
| 2026-06-10 | -74.76 | $1.84 | 88405 |
| 2026-06-09 | -76.92 | $1.88 | 182600 |
| 2026-06-08 | -83.51 | $1.87 | 13215 |
| 2026-06-05 | -86.60 | $1.84 | 23611 |
| 2026-06-04 | -78.72 | $1.94 | 14145 |
| 2026-06-03 | -77.66 | $1.95 | 21692 |
| 2026-06-02 | -58.42 | $2.09 | 32100 |
| 2026-06-01 | -59.43 | $2.05 | 51299 |
| 2026-05-29 | -38.18 | $2.26 | 32232 |
| 2026-05-28 | -29.09 | $2.36 | 36197 |
| 2026-05-27 | -37.72 | $2.25 | 14800 |
| 2026-05-26 | -37.72 | $2.25 | 34200 |
| 2026-05-22 | -24.56 | $2.40 | 76444 |
| 2026-05-21 | -42.31 | $2.13 | 23329 |
| 2026-05-20 | -40.60 | $2.14 | 30510 |
| 2026-05-19 | -44.93 | $2.06 | 79200 |
| 2026-05-18 | -60.14 | $1.85 | 94730 |
| 2026-05-15 | -47.83 | $2.02 | 58209 |
| 2026-05-14 | -21.68 | $2.37 | 38439 |
| 2026-05-13 | -25.52 | $2.31 | 94421 |
| 2026-05-12 | -21.77 | $2.36 | 120113 |
| 2026-05-11 | -7.75 | $2.39 | 100108 |
| 2026-05-08 | -24.79 | $2.08 | 45832 |
| 2026-05-07 | -29.06 | $2.03 | 128727 |
| 2026-05-06 | -5.56 | $2.05 | 120200 |
| 2026-05-05 | -16.46 | $1.82 | 124905 |
| 2026-05-04 | -21.43 | $1.71 | 106441 |
| 2026-05-01 | -5.88 | $1.80 | 49228 |
| 2026-04-30 | -26.76 | $1.61 | 2452 |
| 2026-04-29 | -21.13 | $1.65 | 14477 |
| 2026-04-28 | -25.35 | $1.62 | 17700 |
| 2026-04-27 | -16.46 | $1.67 | 27243 |
| 2026-04-24 | -21.52 | $1.63 | 149027 |
| 2026-04-23 | -36.21 | $1.38 | 4600 |
| 2026-04-22 | -36.21 | $1.38 | 6400 |
| 2026-04-21 | -36.21 | $1.38 | 3100 |
| 2026-04-20 | -34.48 | $1.39 | 5700 |
| 2026-04-17 | -29.31 | $1.42 | 30903 |
| 2026-04-16 | -60.34 | $1.24 | 6600 |
| 2026-04-15 | -65.52 | $1.21 | 8945 |
| 2026-04-14 | -63.79 | $1.22 | 23323 |
| 2026-04-13 | -65.52 | $1.21 | 26119 |
| 2026-04-10 | -53.45 | $1.28 | 25500 |
| 2026-04-09 | -50.00 | $1.30 | 80200 |
| 2026-04-08 | -47.27 | $1.30 | 4700 |
| 2026-04-07 | -61.82 | $1.22 | 3100 |
| 2026-04-06 | -60.00 | $1.23 | 12700 |
| 2026-04-02 | -63.64 | $1.21 | 20200 |
| 2026-04-01 | -47.27 | $1.30 | 7500 |
| 2026-03-31 | -56.36 | $1.25 | 12641 |
| 2026-03-30 | -89.09 | $1.07 | 9300 |
| 2026-03-27 | -75.56 | $1.22 | 952 |
| 2026-03-26 | -77.78 | $1.21 | 5071 |
| 2026-03-25 | -71.11 | $1.24 | 10700 |
| 2026-03-24 | -68.63 | $1.27 | 30833 |
| 2026-03-23 | -75.00 | $1.24 | 17019 |
| 2026-03-20 | -100.00 | $1.11 | 23400 |
| 2026-03-19 | -91.67 | $1.19 | 45400 |
| 2026-03-18 | -93.75 | $1.33 | 36447 |
| 2026-03-17 | -100.00 | $1.40 | 2900 |
| 2026-03-16 | -100.00 | $1.40 | 7600 |
| 2026-03-13 | -80.95 | $1.46 | 8400 |
| 2026-03-12 | -100.00 | $1.42 | 6886 |
| 2026-03-11 | -52.38 | $1.52 | 4741 |
| 2026-03-10 | -71.43 | $1.48 | 5100 |
| 2026-03-09 | -85.71 | $1.45 | 4745 |
| 2026-03-06 | -85.71 | $1.45 | 13011 |
| 2026-03-05 | -38.10 | $1.55 | 13016 |
| 2026-03-04 | -71.43 | $1.48 | 2400 |
| 2026-03-03 | -89.66 | $1.45 | 11604 |
| 2026-03-02 | -100.00 | $1.45 | 4200 |
| 2026-02-27 | -96.77 | $1.49 | 17610 |
| 2026-02-26 | -89.19 | $1.52 | 3605 |
| 2026-02-25 | -84.31 | $1.56 | 21000 |
| 2026-02-24 | -89.58 | $1.56 | 2000 |
| 2026-02-23 | -87.50 | $1.57 | 3233 |
| 2026-02-20 | -85.42 | $1.58 | 7736 |
| 2026-02-19 | -89.80 | $1.56 | 12200 |
| 2026-02-18 | -81.63 | $1.60 | 5200 |
| 2026-02-17 | -81.63 | $1.60 | 2600 |
| 2026-02-13 | -79.59 | $1.61 | 1547 |
| 2026-02-12 | -88.89 | $1.57 | 6450 |
| 2026-02-11 | -87.04 | $1.58 | 10219 |
| 2026-02-10 | -85.19 | $1.59 | 3100 |
| 2026-02-09 | -81.36 | $1.62 | 3400 |
| 2026-02-06 | -86.36 | $1.60 | 2039 |
| 2026-02-05 | -87.88 | $1.59 | 10418 |
| 2026-02-04 | -83.33 | $1.62 | 4831 |
| 2026-02-03 | -91.94 | $1.60 | 28211 |
| 2026-02-02 | -70.97 | $1.73 | 10800 |
| 2026-01-30 | -82.54 | $1.65 | 11256 |
| 2026-01-29 | -60.87 | $1.75 | 5613 |
| 2026-01-28 | -44.93 | $1.86 | 10445 |
| 2026-01-27 | -44.93 | $1.86 | 15021 |
| 2026-01-26 | -37.68 | $1.91 | 5636 |
| 2026-01-23 | -42.03 | $1.88 | 7900 |
| 2026-01-22 | -31.88 | $1.95 | 6415 |
| 2026-01-21 | -39.13 | $1.90 | 5623 |
| 2026-01-20 | -37.68 | $1.91 | 7947 |
| 2026-01-16 | -34.78 | $1.93 | 3500 |
| 2026-01-15 | -28.99 | $1.97 | 16823 |
| 2026-01-14 | -27.54 | $1.98 | 19542 |
| 2026-01-13 | -33.33 | $1.94 | 15515 |
| 2026-01-12 | -26.09 | $1.99 | 19926 |
| 2026-01-09 | -4.35 | $2.14 | 19200 |
| 2026-01-08 | 0.00 | $2.04 | 31200 |
| 2026-01-07 | -23.08 | $1.88 | 20128 |
| 2026-01-06 | -32.69 | $1.83 | 18822 |
| 2026-01-05 | -48.08 | $1.75 | 13042 |
| 2026-01-02 | -73.08 | $1.62 | 16200 |
| 2025-12-31 | -96.15 | $1.50 | 21400 |
| 2025-12-30 | -98.00 | $1.51 | 38289 |
| 2025-12-29 | -97.44 | $1.62 | 9988 |
| 2025-12-26 | -97.33 | $1.70 | 16637 |
| 2025-12-24 | -84.00 | $1.80 | 1143 |
| 2025-12-23 | -84.00 | $1.80 | 9000 |
| 2025-12-22 | -74.67 | $1.87 | 24182 |
| 2025-12-19 | -84.00 | $1.80 | 18000 |
| 2025-12-18 | -93.83 | $1.73 | 15322 |
| 2025-12-17 | -93.83 | $1.73 | 26463 |
| 2025-12-16 | -90.12 | $1.76 | 17800 |
| 2025-12-15 | -100.00 | $1.69 | 47108 |
| 2025-12-12 | -88.10 | $1.81 | 8703 |
| 2025-12-11 | -72.62 | $1.94 | 9500 |
| 2025-12-10 | -70.24 | $1.96 | 17501 |
| 2025-12-09 | -82.29 | $1.88 | 29731 |
| 2025-12-08 | -87.74 | $1.84 | 14123 |
| 2025-12-05 | -85.47 | $1.88 | 10500 |
| 2025-12-04 | -90.07 | $1.85 | 24027 |
| 2025-12-03 | -95.60 | $1.78 | 34126 |
| 2025-12-02 | -92.68 | $1.83 | 30948 |
| 2025-12-01 | -98.78 | $1.73 | 79901 |
| 2025-11-28 | -94.33 | $2.02 | 91742 |
| 2025-11-26 | -72.18 | $2.41 | 15800 |
| 2025-11-25 | -87.22 | $2.21 | 30700 |
| 2025-11-24 | -93.65 | $2.19 | 30300 |
| 2025-11-21 | -99.15 | $2.21 | 13118 |
| 2025-11-20 | -94.87 | $2.26 | 21403 |
| 2025-11-19 | -97.44 | $2.23 | 5300 |
| 2025-11-18 | -95.69 | $2.26 | 12942 |
| 2025-11-17 | -100.00 | $2.35 | 11529 |
| 2025-11-14 | -80.36 | $2.47 | 8800 |
| 2025-11-13 | -82.14 | $2.45 | 7634 |
| 2025-11-12 | -80.36 | $2.47 | 37733 |
| 2025-11-11 | -76.79 | $2.51 | 36000 |
| 2025-11-10 | -69.23 | $2.56 | 40728 |
| 2025-11-07 | -53.33 | $2.65 | 62389 |
| 2025-11-06 | -36.30 | $2.88 | 33103 |
| 2025-11-05 | -29.63 | $2.97 | 31977 |
| 2025-11-04 | -29.63 | $2.97 | 47600 |
| 2025-11-03 | -5.19 | $3.30 | 164536 |
| 2025-10-31 | -35.56 | $2.89 | 19850 |
| 2025-10-30 | -41.48 | $2.81 | 88800 |
| 2025-10-29 | -4.63 | $3.05 | 218322 |
| 2025-10-28 | 0.00 | $2.80 | 51340 |
| 2025-10-27 | 0.00 | $2.80 | 50882 |
| 2025-10-24 | -28.38 | $2.55 | 16486 |
| 2025-10-23 | -36.49 | $2.49 | 8700 |
| 2025-10-22 | -32.43 | $2.52 | 37338 |
| 2025-10-21 | -22.97 | $2.59 | 95331 |
| 2025-10-20 | -35.38 | $2.44 | 39911 |
| 2025-10-17 | -58.46 | $2.29 | 14211 |
| 2025-10-16 | -36.92 | $2.43 | 18800 |
| 2025-10-15 | -36.92 | $2.43 | 22500 |
| 2025-10-14 | -52.31 | $2.33 | 15900 |
| 2025-10-13 | -67.65 | $2.21 | 39463 |
| 2025-10-10 | -58.02 | $2.20 | 21811 |
| 2025-10-09 | -33.33 | $2.43 | 21604 |
| 2025-10-08 | -21.51 | $2.54 | 35800 |
| 2025-10-07 | -23.16 | $2.52 | 29908 |
| 2025-10-06 | -15.84 | $2.58 | 120655 |
| 2025-10-03 | -31.73 | $2.41 | 26044 |
| 2025-10-02 | -35.24 | $2.37 | 90291 |
| 2025-10-01 | -50.45 | $2.18 | 33000 |
| 2025-09-30 | -48.67 | $2.19 | 7435 |
| 2025-09-29 | -47.79 | $2.20 | 31540 |
| 2025-09-26 | -49.56 | $2.18 | 19137 |
| 2025-09-25 | -42.48 | $2.26 | 12507 |
| 2025-09-24 | -53.10 | $2.14 | 10511 |
| 2025-09-23 | -57.52 | $2.09 | 18100 |
| 2025-09-22 | -57.52 | $2.09 | 21200 |
| 2025-09-19 | -54.87 | $2.12 | 14581 |
| 2025-09-18 | -48.67 | $2.19 | 32677 |
| 2025-09-17 | -56.64 | $2.10 | 24153 |
| 2025-09-16 | -58.41 | $2.08 | 39137 |
| 2025-09-15 | -64.60 | $2.01 | 97539 |
| 2025-09-12 | -73.45 | $1.91 | 924122 |
| 2025-09-11 | -16.28 | $1.97 | 26032 |
| 2025-09-10 | -48.84 | $1.83 | 36300 |
| 2025-09-09 | -41.86 | $1.86 | 19217 |
| 2025-09-08 | -55.81 | $1.80 | 51128 |
| 2025-09-05 | -62.96 | $1.70 | 7012 |
| 2025-09-04 | -60.32 | $1.66 | 7155 |
| 2025-09-03 | -55.56 | $1.69 | 27137 |
| 2025-09-02 | -50.79 | $1.72 | 26560 |
| 2025-08-29 | -26.98 | $1.87 | 1900 |
| 2025-08-28 | -22.22 | $1.90 | 6000 |
| 2025-08-27 | -12.70 | $1.96 | 27895 |
| 2025-08-26 | -19.67 | $1.90 | 12173 |
| 2025-08-25 | -29.51 | $1.84 | 6200 |
| 2025-08-22 | -18.03 | $1.91 | 33850 |
| 2025-08-21 | -9.84 | $1.96 | 34100 |
| 2025-08-20 | -33.33 | $1.87 | 33300 |
| 2025-08-19 | -52.17 | $1.74 | 12300 |
| 2025-08-18 | -46.38 | $1.78 | 33705 |
| 2025-08-15 | -46.05 | $1.82 | 24491 |
| 2025-08-14 | -75.25 | $1.66 | 38600 |
| 2025-08-13 | -73.73 | $1.72 | 26600 |
| 2025-08-12 | -72.88 | $1.73 | 27000 |
| 2025-08-11 | -68.75 | $1.81 | 40591 |
| 2025-08-08 | -84.78 | $1.62 | 34260 |
| 2025-08-07 | -91.84 | $1.53 | 22524 |
| 2025-08-06 | -100.00 | $1.46 | 28264 |
| 2025-08-05 | -92.25 | $1.57 | 29800 |
| 2025-08-04 | -97.18 | $1.50 | 53700 |
| 2025-08-01 | -100.00 | $1.66 | 10446 |
| 2025-07-31 | -89.17 | $1.81 | 8889 |
| 2025-07-30 | -85.83 | $1.85 | 37563 |
| 2025-07-29 | -99.08 | $1.80 | 11617 |
| 2025-07-28 | -93.58 | $1.86 | 19000 |
| 2025-07-25 | -97.03 | $1.90 | 10900 |
| 2025-07-24 | -88.12 | $1.99 | 13454 |
| 2025-07-23 | -79.21 | $2.08 | 20829 |
| 2025-07-22 | -91.09 | $1.96 | 31341 |
| 2025-07-21 | -94.06 | $1.93 | 89200 |
| 2025-07-18 | -98.81 | $2.05 | 89936 |
| 2025-07-17 | -77.05 | $2.41 | 54737 |
| 2025-07-16 | -62.26 | $2.55 | 17942 |
| 2025-07-15 | -67.92 | $2.52 | 81531 |
| 2025-07-14 | -50.94 | $2.61 | 30354 |
| 2025-07-11 | -32.79 | $2.76 | 36621 |
| 2025-07-10 | -33.33 | $2.81 | 15700 |
| 2025-07-09 | -34.78 | $2.80 | 43218 |
| 2025-07-08 | -36.23 | $2.79 | 54300 |
| 2025-07-07 | -52.17 | $2.68 | 23500 |
| 2025-07-03 | -53.62 | $2.67 | 28600 |
| 2025-07-02 | -71.01 | $2.55 | 26100 |
| 2025-07-01 | -79.71 | $2.49 | 281405 |
| 2025-06-30 | -75.00 | $2.62 | 17131 |
| 2025-06-27 | -81.94 | $2.57 | 11100 |
| 2025-06-26 | -77.78 | $2.60 | 63200 |
| 2025-06-25 | -94.44 | $2.48 | 20515 |
| 2025-06-24 | -95.83 | $2.47 | 23724 |
| 2025-06-23 | -92.96 | $2.50 | 33500 |
| 2025-06-20 | -70.24 | $2.57 | 18376 |
| 2025-06-18 | -72.62 | $2.55 | 43113 |
| 2025-06-17 | -53.41 | $2.69 | 7963 |
| 2025-06-16 | -53.41 | $2.69 | 22400 |
| 2025-06-13 | -46.59 | $2.75 | 13110 |
| 2025-06-12 | -30.68 | $2.89 | 6600 |
| 2025-06-11 | -35.87 | $2.83 | 20246 |
| 2025-06-10 | -18.56 | $2.98 | 29524 |
| 2025-06-09 | -19.00 | $2.97 | 29239 |
| 2025-06-06 | -23.76 | $2.92 | 8832 |
| 2025-06-05 | -29.13 | $2.86 | 23860 |
| 2025-06-04 | -16.50 | $2.99 | 38219 |
| 2025-06-03 | -25.00 | $2.90 | 33900 |
| 2025-06-02 | -34.62 | $2.80 | 199946 |
| 2025-05-30 | -9.47 | $2.98 | 238494 |
| 2025-05-29 | -35.96 | $2.68 | 22405 |
| 2025-05-28 | -36.67 | $2.67 | 28107 |
| 2025-05-27 | -33.33 | $2.70 | 53449 |
| 2025-05-23 | -47.78 | $2.57 | 41247 |
| 2025-05-22 | -63.33 | $2.43 | 18350 |
| 2025-05-21 | -66.67 | $2.40 | 29238 |
| 2025-05-20 | -55.56 | $2.50 | 51800 |
| 2025-05-19 | -43.33 | $2.61 | 36500 |
| 2025-05-16 | -22.45 | $2.78 | 108149 |
| 2025-05-15 | -17.82 | $2.82 | 741724 |
| 2025-05-14 | -35.71 | $2.33 | 34186 |
| 2025-05-13 | -41.27 | $2.27 | 6400 |
| 2025-05-12 | -44.93 | $2.22 | 31500 |
| 2025-05-09 | -52.05 | $2.15 | 4815 |
| 2025-05-08 | -41.10 | $2.23 | 13500 |
| 2025-05-07 | -50.68 | $2.16 | 4500 |
| 2025-05-06 | -38.36 | $2.25 | 16720 |
| 2025-05-05 | -42.47 | $2.22 | 11621 |
| 2025-05-02 | -44.00 | $2.22 | 27400 |
| 2025-05-01 | -62.92 | $2.13 | 62700 |
| 2025-04-30 | -67.54 | $2.17 | 33002 |
| 2025-04-29 | -57.89 | $2.28 | 36946 |
| 2025-04-28 | -61.40 | $2.24 | 22500 |
| 2025-04-25 | -48.25 | $2.39 | 58214 |
| 2025-04-24 | -44.74 | $2.43 | 47600 |
| 2025-04-23 | -64.04 | $2.21 | 29017 |
| 2025-04-22 | -64.91 | $2.20 | 20000 |
| 2025-04-21 | -72.81 | $2.11 | 15507 |
| 2025-04-17 | -80.70 | $2.02 | 22100 |
| 2025-04-16 | -80.70 | $2.02 | 17400 |
| 2025-04-15 | -73.68 | $2.10 | 27233 |
| 2025-04-14 | -90.35 | $1.91 | 8797 |
| 2025-04-11 | -93.91 | $1.86 | 31400 |
| 2025-04-10 | -71.21 | $2.00 | 45551 |
| 2025-04-09 | -60.61 | $2.14 | 22444 |
| 2025-04-08 | -70.37 | $1.99 | 17416 |
| 2025-04-07 | -60.00 | $2.13 | 50832 |
| 2025-04-04 | -45.19 | $2.33 | 57922 |
| 2025-04-03 | -28.89 | $2.55 | 48248 |
| 2025-04-02 | -18.52 | $2.69 | 137828 |
| 2025-04-01 | -1.08 | $2.43 | 50713 |
| 2025-03-31 | -17.24 | $2.23 | 12100 |
| 2025-03-28 | -13.79 | $2.26 | 17400 |
| 2025-03-27 | -6.90 | $2.32 | 14659 |
| 2025-03-26 | -10.34 | $2.29 | 51100 |
| 2025-03-25 | -3.45 | $2.35 | 85300 |
| 2025-03-24 | -3.03 | $2.15 | 58931 |
| 2025-03-21 | -9.09 | $2.11 | 18556 |
| 2025-03-20 | -15.15 | $2.07 | 55100 |
| 2025-03-19 | -8.06 | $2.08 | 87221 |
| 2025-03-18 | 0.00 | $1.92 | 17007 |
| 2025-03-17 | -31.71 | $1.79 | 33754 |
| 2025-03-14 | -25.64 | $1.80 | 17306 |
| 2025-03-13 | -41.03 | $1.74 | 32200 |
| 2025-03-12 | -46.15 | $1.72 | 6300 |
| 2025-03-11 | -53.85 | $1.69 | 7514 |
| 2025-03-10 | -58.97 | $1.67 | 14442 |
| 2025-03-07 | -41.03 | $1.74 | 10490 |
| 2025-03-06 | -64.10 | $1.65 | 26970 |
| 2025-03-05 | -60.87 | $1.62 | 13017 |
| 2025-03-04 | -62.50 | $1.60 | 60012 |
| 2025-03-03 | -55.10 | $1.63 | 21698 |
| 2025-02-28 | -48.98 | $1.66 | 6393 |
| 2025-02-27 | -48.98 | $1.66 | 7281 |
| 2025-02-26 | -51.02 | $1.65 | 14877 |
| 2025-02-25 | -26.53 | $1.77 | 14411 |
| 2025-02-24 | -18.37 | $1.81 | 27400 |
| 2025-02-21 | -2.04 | $1.89 | 42000 |
| 2025-02-20 | -20.41 | $1.80 | 16700 |
| 2025-02-19 | -32.08 | $1.77 | 18651 |
| 2025-02-18 | -74.77 | $1.68 | 27700 |
| 2025-02-14 | -71.96 | $1.71 | 28505 |
| 2025-02-13 | -67.29 | $1.76 | 33303 |
| 2025-02-12 | -75.70 | $1.67 | 38339 |
| 2025-02-11 | -70.54 | $1.69 | 39539 |
| 2025-02-10 | -74.38 | $1.58 | 24940 |
| 2025-02-07 | -72.22 | $1.57 | 12425 |
| 2025-02-06 | -71.43 | $1.58 | 22800 |
| 2025-02-05 | -73.81 | $1.55 | 23824 |
| 2025-02-04 | -74.60 | $1.54 | 38624 |
| 2025-02-03 | -82.54 | $1.44 | 22381 |
| 2025-01-31 | -76.98 | $1.51 | 16308 |
| 2025-01-30 | -77.78 | $1.50 | 9748 |
| 2025-01-29 | -78.57 | $1.49 | 31183 |
| 2025-01-28 | -73.02 | $1.56 | 51526 |
| 2025-01-27 | -75.40 | $1.53 | 88500 |
| 2025-01-24 | -60.32 | $1.72 | 174700 |
| 2025-01-23 | -65.87 | $1.65 | 334218 |
| 2025-01-22 | -59.52 | $1.73 | 757300 |
| 2025-01-21 | -57.94 | $1.75 | 10.4M |
| 2025-01-17 | -20.69 | $1.68 | 570000 |
| 2025-01-16 | -31.71 | $1.49 | 44100 |
| 2025-01-15 | -34.69 | $1.53 | 78836 |
| 2025-01-14 | -38.78 | $1.51 | 172939 |
| 2025-01-13 | -69.39 | $1.36 | 43400 |
| 2025-01-10 | -77.55 | $1.32 | 35034 |
| 2025-01-08 | -71.43 | $1.35 | 18200 |
| 2025-01-07 | -55.10 | $1.43 | 22354 |
| 2025-01-06 | -57.14 | $1.42 | 27413 |
| 2025-01-03 | -72.00 | $1.34 | 17928 |
| 2025-01-02 | -72.00 | $1.34 | 9310 |
| 2024-12-31 | -82.00 | $1.29 | 8901 |
| 2024-12-30 | -74.00 | $1.33 | 32314 |
| 2024-12-27 | -84.00 | $1.28 | 34035 |
| 2024-12-26 | -76.00 | $1.32 | 51035 |
| 2024-12-24 | -76.00 | $1.32 | 33312 |
| 2024-12-23 | -96.00 | $1.22 | 52911 |
| 2024-12-20 | -76.00 | $1.32 | 11700 |
| 2024-12-19 | -72.00 | $1.34 | 21693 |
| 2024-12-18 | -78.00 | $1.31 | 64900 |
| 2024-12-17 | -82.00 | $1.29 | 212145 |
| 2024-12-16 | -28.00 | $1.56 | 354500 |
| 2024-12-13 | -42.86 | $1.48 | 407845 |
| 2024-12-12 | -16.67 | $1.45 | 99422 |
| 2024-12-11 | -18.18 | $1.38 | 86000 |
| 2024-12-10 | -87.84 | $1.29 | 15300 |
| 2024-12-09 | -89.19 | $1.28 | 44111 |
| 2024-12-06 | -88.46 | $1.25 | 32531 |
| 2024-12-05 | -86.75 | $1.22 | 39735 |
| 2024-12-04 | -79.52 | $1.28 | 23600 |
| 2024-12-03 | -83.13 | $1.25 | 22422 |
| 2024-12-02 | -77.11 | $1.30 | 14200 |
| 2024-11-29 | -77.38 | $1.29 | 7200 |
| 2024-11-27 | -77.65 | $1.28 | 14141 |
| 2024-11-26 | -80.00 | $1.26 | 10000 |
| 2024-11-25 | -77.65 | $1.28 | 40140 |
| 2024-11-22 | -71.76 | $1.33 | 38305 |
| 2024-11-21 | -69.41 | $1.35 | 46030 |
| 2024-11-20 | -75.29 | $1.30 | 40700 |
| 2024-11-19 | -80.00 | $1.26 | 25500 |
| 2024-11-18 | -72.94 | $1.32 | 81449 |
| 2024-11-15 | -85.88 | $1.21 | 46553 |
| 2024-11-14 | -82.35 | $1.24 | 72200 |
| 2024-11-13 | -81.18 | $1.25 | 280200 |
| 2024-11-12 | -63.53 | $1.40 | 2.3M |
| 2024-11-11 | -11.86 | $1.61 | 9.9M |
| 2024-11-08 | -74.36 | $1.19 | 17920 |
| 2024-11-07 | -84.62 | $1.15 | 19600 |
| 2024-11-06 | -94.87 | $1.11 | 33700 |
| 2024-11-05 | -94.87 | $1.11 | 72740 |
| 2024-11-04 | -76.92 | $1.18 | 1.0M |
| 2024-11-01 | -96.30 | $1.10 | 8757 |
| 2024-10-31 | -85.19 | $1.13 | 36115 |
| 2024-10-30 | -50.00 | $1.24 | 4936 |
| 2024-10-29 | -57.69 | $1.21 | 9802 |
| 2024-10-28 | -50.00 | $1.23 | 17000 |
| 2024-10-25 | -42.31 | $1.25 | 800 |
| 2024-10-24 | -42.31 | $1.25 | 1527 |
| 2024-10-23 | -53.85 | $1.22 | 4705 |
| 2024-10-22 | -40.00 | $1.24 | 1000 |
| 2024-10-21 | -27.28 | $1.24 | 9300 |
| 2024-10-18 | -29.55 | $1.23 | 2136 |
| 2024-10-17 | -25.01 | $1.25 | 1300 |
| 2024-10-16 | -34.10 | $1.21 | 7000 |
| 2024-10-15 | -27.28 | $1.24 | 7600 |
| 2024-10-14 | -36.37 | $1.20 | 6747 |
| 2024-10-11 | -32.01 | $1.26 | 1948 |
| 2024-10-10 | -34.01 | $1.25 | 16847 |
| 2024-10-09 | -26.01 | $1.29 | 3500 |
| 2024-10-08 | -34.01 | $1.25 | 13000 |
| 2024-10-07 | -34.01 | $1.25 | 78701 |
| 2024-10-04 | -38.01 | $1.23 | 18802 |
| 2024-10-03 | -56.01 | $1.14 | 3300 |
| 2024-10-02 | -52.01 | $1.16 | 30927 |
| 2024-10-01 | -50.95 | $1.18 | 7600 |
| 2024-09-30 | -52.84 | $1.17 | 3200 |
| 2024-09-27 | -45.29 | $1.21 | 11232 |
| 2024-09-26 | -47.18 | $1.20 | 8100 |
| 2024-09-25 | -56.61 | $1.15 | 43804 |
| 2024-09-24 | -79.26 | $1.03 | 212312 |
| 2024-09-23 | -79.17 | $1.26 | 4360 |
| 2024-09-20 | -75.00 | $1.27 | 10804 |
| 2024-09-19 | -75.00 | $1.27 | 6404 |
| 2024-09-18 | -54.17 | $1.32 | 4649 |
| 2024-09-17 | -62.50 | $1.30 | 5431 |
| 2024-09-16 | -45.83 | $1.34 | 17612 |
| 2024-09-13 | -20.83 | $1.40 | 800 |
| 2024-09-12 | -41.67 | $1.35 | 7100 |
| 2024-09-11 | -23.08 | $1.39 | 4843 |
| 2024-09-10 | -46.15 | $1.33 | 5138 |
| 2024-09-09 | -30.77 | $1.37 | 1344 |
| 2024-09-06 | -42.31 | $1.34 | 2220 |
| 2024-09-05 | -30.77 | $1.37 | 1000 |
| 2024-09-04 | -29.63 | $1.38 | 13204 |
| 2024-09-03 | -51.85 | $1.32 | 30326 |
| 2024-08-30 | -40.74 | $1.35 | 22300 |
| 2024-08-29 | -51.85 | $1.32 | 3042 |
| 2024-08-28 | -60.00 | $1.31 | 10000 |
| 2024-08-27 | -62.86 | $1.32 | 2671 |
| 2024-08-26 | -62.86 | $1.32 | 6915 |
| 2024-08-23 | -61.90 | $1.35 | 30805 |
| 2024-08-22 | -69.05 | $1.32 | 5856 |
| 2024-08-21 | -64.29 | $1.34 | 1100 |
| 2024-08-20 | -71.43 | $1.31 | 1000 |
| 2024-08-19 | -64.29 | $1.34 | 14100 |
| 2024-08-16 | -59.52 | $1.36 | 1512 |
| 2024-08-15 | -66.67 | $1.33 | 305 |
| 2024-08-14 | -78.57 | $1.28 | 1800 |
| 2024-08-13 | -66.67 | $1.33 | 12513 |
| 2024-08-12 | -61.90 | $1.35 | 8426 |
| 2024-08-09 | -69.05 | $1.32 | 759 |
| 2024-08-08 | -73.81 | $1.30 | 13420 |
| 2024-08-07 | -57.14 | $1.41 | 7507 |
| 2024-08-06 | -77.14 | $1.34 | 3200 |
| 2024-08-05 | -81.08 | $1.31 | 14522 |
| 2024-08-02 | -48.65 | $1.43 | 2422 |
| 2024-08-01 | -31.58 | $1.49 | 1300 |
| 2024-07-31 | -21.05 | $1.53 | 20725 |
| 2024-07-30 | -35.90 | $1.47 | 24349 |
| 2024-07-29 | -20.51 | $1.53 | 19963 |
| 2024-07-26 | -20.93 | $1.52 | 31600 |
| 2024-07-25 | -30.23 | $1.48 | 15344 |
| 2024-07-24 | -39.53 | $1.44 | 5233 |
| 2024-07-23 | -32.00 | $1.45 | 34916 |
| 2024-07-22 | -14.00 | $1.54 | 9455 |
| 2024-07-19 | -26.00 | $1.48 | 12180 |
| 2024-07-18 | -18.00 | $1.52 | 73343 |
| 2024-07-17 | 0.00 | $1.43 | 53659 |
| 2024-07-16 | -16.67 | $1.36 | 1489 |
| 2024-07-15 | -3.33 | $1.40 | 17257 |
| 2024-07-12 | -16.67 | $1.36 | 4563 |
| 2024-07-11 | -28.13 | $1.34 | 11078 |
| 2024-07-10 | -44.12 | $1.30 | 26978 |
| 2024-07-09 | -26.47 | $1.36 | 17549 |
| 2024-07-08 | -41.03 | $1.34 | 11598 |
| 2024-07-05 | -46.51 | $1.34 | 17729 |
| 2024-07-03 | -53.49 | $1.31 | 5498 |
| 2024-07-02 | -76.56 | $1.26 | 5393 |
| 2024-07-01 | -71.88 | $1.29 | 13309 |
| 2024-06-28 | -73.44 | $1.28 | 55532 |
| 2024-06-27 | -84.38 | $1.21 | 9278 |
| 2024-06-26 | -82.81 | $1.22 | 6151 |
| 2024-06-25 | -87.50 | $1.19 | 24213 |
| 2024-06-24 | -98.41 | $1.13 | 8121 |
| 2024-06-21 | -98.31 | $1.17 | 10868 |
| 2024-06-20 | -100.00 | $1.19 | 15540 |
| 2024-06-18 | -96.36 | $1.22 | 13864 |
| 2024-06-17 | -96.23 | $1.24 | 5816 |
| 2024-06-14 | -100.00 | $1.29 | 23927 |
| 2024-06-13 | -95.35 | $1.34 | 35128 |
| 2024-06-12 | -90.70 | $1.36 | 17867 |
| 2024-06-11 | -74.42 | $1.43 | 9669 |
| 2024-06-10 | -76.74 | $1.42 | 11544 |
| 2024-06-07 | -74.42 | $1.43 | 11701 |
| 2024-06-06 | -67.44 | $1.46 | 88185 |
| 2024-06-05 | -90.70 | $1.36 | 39995 |
| 2024-06-04 | -81.40 | $1.40 | 476048 |
| 2024-06-03 | -94.59 | $1.34 | 17350 |
| 2024-05-31 | -97.30 | $1.33 | 6324 |
| 2024-05-30 | -97.30 | $1.33 | 51507 |
| 2024-05-29 | -83.87 | $1.43 | 7636 |
| 2024-05-28 | -83.87 | $1.43 | 14138 |
| 2024-05-24 | -64.52 | $1.49 | 5645 |
| 2024-05-23 | -77.42 | $1.45 | 10313 |
| 2024-05-22 | -70.97 | $1.47 | 41683 |
| 2024-05-21 | -54.84 | $1.52 | 7371 |
| 2024-05-20 | -54.84 | $1.52 | 1957 |
| 2024-05-17 | -51.61 | $1.53 | 10055 |
| 2024-05-16 | -45.16 | $1.55 | 86231 |
| 2024-05-15 | -69.23 | $1.46 | 13086 |
| 2024-05-14 | -57.69 | $1.49 | 23795 |
| 2024-05-13 | -97.56 | $1.39 | 3291 |
| 2024-05-10 | -97.56 | $1.39 | 15418 |
| 2024-05-09 | -90.24 | $1.42 | 9033 |
| 2024-05-08 | -89.74 | $1.44 | 2266 |
| 2024-05-07 | -92.31 | $1.43 | 7550 |
| 2024-05-06 | -79.49 | $1.48 | 11845 |
| 2024-05-03 | -69.23 | $1.52 | 4958 |
| 2024-05-02 | -58.97 | $1.56 | 2891 |
| 2024-05-01 | -58.97 | $1.56 | 2867 |
| 2024-04-30 | -61.54 | $1.55 | 4426 |
| 2024-04-29 | -56.41 | $1.57 | 10297 |
| 2024-04-26 | -53.85 | $1.58 | 13804 |
| 2024-04-25 | -58.97 | $1.56 | 15545 |
| 2024-04-24 | -61.54 | $1.55 | 9190 |
| 2024-04-23 | -53.85 | $1.58 | 20217 |
| 2024-04-22 | -41.03 | $1.63 | 8315 |
| 2024-04-19 | -53.49 | $1.56 | 18144 |
| 2024-04-18 | -55.81 | $1.55 | 13982 |
| 2024-04-17 | -44.19 | $1.60 | 45171 |
| 2024-04-16 | -48.84 | $1.58 | 195363 |
| 2024-04-15 | -37.93 | $1.54 | 6291 |
| 2024-04-12 | -82.76 | $1.41 | 16316 |
| 2024-04-11 | -68.97 | $1.45 | 22243 |
| 2024-04-10 | -55.17 | $1.49 | 57527 |
| 2024-04-09 | -48.28 | $1.51 | 6238 |
| 2024-04-08 | -34.48 | $1.55 | 16007 |
| 2024-04-05 | -48.28 | $1.51 | 7318 |
| 2024-04-04 | -64.52 | $1.47 | 22683 |
| 2024-04-03 | -29.03 | $1.58 | 50831 |
| 2024-04-02 | -48.39 | $1.52 | 21052 |
| 2024-04-01 | -35.14 | $1.60 | 36488 |
| 2024-03-28 | -72.97 | $1.46 | 6000 |
| 2024-03-27 | -78.38 | $1.44 | 13414 |
| 2024-03-26 | -75.68 | $1.45 | 3731 |
| 2024-03-25 | -85.71 | $1.42 | 38529 |
| 2024-03-22 | -94.23 | $1.39 | 25360 |
| 2024-03-21 | -100.00 | $1.40 | 9446 |
| 2024-03-20 | -93.48 | $1.45 | 5276 |
| 2024-03-19 | -95.74 | $1.43 | 2787 |
| 2024-03-18 | -85.11 | $1.48 | 15770 |
| 2024-03-15 | -80.85 | $1.50 | 27092 |
| 2024-03-14 | -82.98 | $1.49 | 6430 |
| 2024-03-13 | -85.42 | $1.47 | 15911 |
| 2024-03-12 | -91.67 | $1.44 | 23251 |
| 2024-03-11 | -73.58 | $1.51 | 11721 |
| 2024-03-08 | -67.89 | $1.55 | 45663 |
| 2024-03-07 | -65.14 | $1.58 | 57751 |
| 2024-03-06 | -66.97 | $1.56 | 10796 |
| 2024-03-05 | -66.06 | $1.57 | 28697 |
| 2024-03-04 | -61.47 | $1.62 | 40964 |
| 2024-03-01 | -59.63 | $1.64 | 6102 |
| 2024-02-29 | -62.39 | $1.61 | 29799 |
| 2024-02-28 | -71.56 | $1.51 | 37600 |
| 2024-02-27 | -74.31 | $1.48 | 66011 |
| 2024-02-26 | -49.54 | $1.75 | 169245 |
| 2024-02-23 | -67.89 | $1.55 | 10938 |
| 2024-02-22 | -66.06 | $1.57 | 80701 |
| 2024-02-21 | -77.06 | $1.45 | 86058 |
| 2024-02-20 | -75.23 | $1.47 | 56644 |
| 2024-02-16 | -60.91 | $1.62 | 164047 |
| 2024-02-15 | -79.09 | $1.42 | 38209 |
| 2024-02-14 | -69.09 | $1.53 | 36535 |
| 2024-02-13 | -63.64 | $1.59 | 91310 |
| 2024-02-12 | -50.91 | $1.73 | 1.8M |
| 2024-02-09 | -80.56 | $1.26 | 12999 |
| 2024-02-08 | -77.78 | $1.27 | 13523 |
| 2024-02-07 | -83.33 | $1.25 | 4761 |
| 2024-02-06 | -88.89 | $1.23 | 8995 |
| 2024-02-05 | -77.78 | $1.27 | 9379 |
| 2024-02-02 | -83.33 | $1.25 | 10199 |
| 2024-02-01 | -83.33 | $1.25 | 6842 |
| 2024-01-31 | -72.22 | $1.29 | 6957 |
| 2024-01-30 | -58.33 | $1.34 | 26421 |
| 2024-01-29 | -11.11 | $1.51 | 3171 |
| 2024-01-26 | -16.67 | $1.49 | 7942 |
| 2024-01-25 | -16.67 | $1.49 | 43444 |
| 2024-01-24 | -63.89 | $1.32 | 26209 |
| 2024-01-23 | -80.56 | $1.26 | 20706 |
| 2024-01-22 | -100.00 | $1.19 | 20385 |
| 2024-01-19 | -82.35 | $1.27 | 6854 |
| 2024-01-18 | -83.33 | $1.27 | 14698 |
| 2024-01-17 | -76.19 | $1.31 | 51693 |
| 2024-01-16 | -68.18 | $1.35 | 43965 |
| 2024-01-12 | -70.45 | $1.34 | 81619 |
| 2024-01-11 | -72.92 | $1.34 | 1025 |
| 2024-01-10 | -72.41 | $1.37 | 6106 |
| 2024-01-09 | -75.86 | $1.35 | 15584 |
| 2024-01-08 | -81.03 | $1.32 | 5768 |
| 2024-01-05 | -82.76 | $1.31 | 20727 |
| 2024-01-04 | -82.76 | $1.31 | 34843 |
| 2024-01-03 | -87.27 | $1.31 | 16347 |
| 2024-01-02 | -72.13 | $1.35 | 7564 |
| 2023-12-29 | -59.70 | $1.39 | 13378 |
| 2023-12-28 | -61.19 | $1.38 | 31251 |
| 2023-12-27 | -50.00 | $1.44 | 6166 |
| 2023-12-26 | -47.88 | $1.45 | 31551 |
| 2023-12-22 | -50.66 | $1.40 | 9315 |
| 2023-12-21 | -45.46 | $1.44 | 8671 |
| 2023-12-20 | -42.86 | $1.46 | 8992 |
| 2023-12-19 | -35.06 | $1.52 | 12938 |
| 2023-12-18 | -32.47 | $1.54 | 9255 |
| 2023-12-15 | -28.57 | $1.57 | 20878 |
| 2023-12-14 | -50.65 | $1.40 | 32449 |
| 2023-12-13 | -28.57 | $1.57 | 10794 |
| 2023-12-12 | -6.49 | $1.74 | 41544 |
| 2023-12-11 | -6.41 | $1.74 | 63684 |
| 2023-12-08 | -7.55 | $1.50 | 73442 |
| 2023-12-07 | -32.43 | $1.26 | 5086 |
| 2023-12-06 | -13.51 | $1.33 | 8085 |
| 2023-12-05 | -13.51 | $1.33 | 5983 |
| 2023-12-04 | -27.03 | $1.28 | 18027 |
| 2023-12-01 | -35.14 | $1.25 | 8072 |
| 2023-11-30 | -35.14 | $1.25 | 48566 |
| 2023-11-29 | -75.73 | $1.09 | 6180 |
| 2023-11-28 | -72.73 | $1.10 | 1660 |
| 2023-11-27 | -78.79 | $1.08 | 3774 |
| 2023-11-24 | -85.15 | $1.06 | 3407 |
| 2023-11-22 | -88.38 | $1.05 | 2509 |
| 2023-11-21 | -84.05 | $1.07 | 5351 |
| 2023-11-20 | -97.84 | $1.02 | 4899 |
| 2023-11-17 | -92.66 | $1.05 | 6079 |
| 2023-11-16 | -95.00 | $1.04 | 14283 |
| 2023-11-15 | -94.86 | $1.04 | 5470 |
| 2023-11-14 | -95.38 | $1.04 | 12612 |
| 2023-11-13 | -98.59 | $1.02 | 20276 |
| 2023-11-10 | -92.86 | $1.10 | 8247 |
| 2023-11-09 | -83.57 | $1.17 | 3675 |
| 2023-11-08 | -79.73 | $1.20 | 6239 |
| 2023-11-07 | -71.62 | $1.26 | 2197 |
| 2023-11-06 | -60.81 | $1.34 | 3034 |
| 2023-11-03 | -68.75 | $1.30 | 6002 |
| 2023-11-02 | -75.00 | $1.27 | 9640 |
| 2023-11-01 | -80.68 | $1.22 | 6191 |
| 2023-10-31 | -90.91 | $1.13 | 3969 |
| 2023-10-30 | -92.05 | $1.12 | 18932 |
| 2023-10-27 | -92.05 | $1.12 | 11946 |
| 2023-10-26 | -100.00 | $1.12 | 18137 |
| 2023-10-25 | -85.43 | $1.24 | 14682 |
| 2023-10-24 | -86.89 | $1.40 | 17823 |
| 2023-10-23 | -97.83 | $1.48 | 10364 |
| 2023-10-20 | -80.00 | $1.61 | 4569 |
| 2023-10-19 | -92.50 | $1.56 | 2888 |
| 2023-10-18 | -92.50 | $1.56 | 640 |
| 2023-10-17 | -70.73 | $1.65 | 5194 |
| 2023-10-16 | -95.07 | $1.55 | 3888 |
| 2023-10-13 | -98.82 | $1.54 | 22177 |
| 2023-10-12 | -93.33 | $1.70 | 6624 |
| 2023-10-11 | -79.27 | $1.77 | 814 |
| 2023-10-10 | -87.80 | $1.73 | 10094 |
| 2023-10-09 | -75.61 | $1.78 | 4664 |
| 2023-10-06 | -56.10 | $1.86 | 2965 |
| 2023-10-05 | -53.66 | $1.87 | 6712 |
| 2023-10-04 | -60.95 | $1.84 | 1521 |
| 2023-10-03 | -59.76 | $1.85 | 15007 |
| 2023-10-02 | -60.98 | $1.84 | 12226 |
| 2023-09-29 | -87.18 | $1.75 | 6436 |
| 2023-09-28 | -98.73 | $1.70 | 2056 |
| 2023-09-27 | -96.20 | $1.71 | 5653 |
| 2023-09-26 | -75.97 | $1.79 | 3129 |
| 2023-09-25 | -98.73 | $1.70 | 5007 |
| 2023-09-22 | -85.00 | $1.75 | 3535 |
| 2023-09-21 | -87.50 | $1.74 | 2174 |
| 2023-09-20 | -72.50 | $1.80 | 4166 |
| 2023-09-19 | -60.00 | $1.85 | 6925 |
| 2023-09-18 | -48.95 | $1.94 | 10198 |
| 2023-09-15 | -71.43 | $1.83 | 5728 |
| 2023-09-14 | -65.57 | $1.90 | 99595 |
| 2023-09-13 | -97.06 | $1.71 | 2435 |
| 2023-09-12 | -93.15 | $1.74 | 2448 |
| 2023-09-11 | -93.15 | $1.74 | 1963 |
| 2023-09-08 | -96.15 | $1.72 | 8034 |
| 2023-09-07 | -85.90 | $1.80 | 13017 |
| 2023-09-06 | -75.64 | $1.88 | 8445 |
| 2023-09-05 | -78.21 | $1.86 | 39440 |
| 2023-09-01 | -89.74 | $1.77 | 5237 |
| 2023-08-31 | -93.75 | $1.74 | 7656 |
| 2023-08-30 | -96.25 | $1.72 | 4707 |
| 2023-08-29 | -94.19 | $1.74 | 5771 |
| 2023-08-28 | -94.19 | $1.74 | 6301 |
| 2023-08-25 | -92.31 | $1.76 | 27944 |
| 2023-08-24 | -98.36 | $1.74 | 30804 |
| 2023-08-23 | -89.53 | $1.83 | 10872 |
| 2023-08-22 | -93.02 | $1.80 | 19816 |
| 2023-08-21 | -97.07 | $1.94 | 6284 |
| 2023-08-18 | -85.19 | $2.06 | 37354 |
| 2023-08-17 | -79.32 | $2.29 | 10568 |
| 2023-08-16 | -86.27 | $2.31 | 9629 |
| 2023-08-15 | -66.67 | $2.41 | 3123 |
| 2023-08-14 | -80.39 | $2.34 | 3740 |
| 2023-08-11 | -74.51 | $2.37 | 14185 |
| 2023-08-10 | -67.65 | $2.41 | 5987 |
| 2023-08-09 | -60.78 | $2.44 | 3823 |
| 2023-08-08 | -64.71 | $2.42 | 2596 |
| 2023-08-07 | -60.78 | $2.44 | 2564 |
| 2023-08-04 | -74.51 | $2.37 | 18476 |
| 2023-08-03 | -72.55 | $2.38 | 8549 |
| 2023-08-02 | -78.43 | $2.35 | 8198 |
| 2023-08-01 | -66.67 | $2.41 | 4990 |
| 2023-07-31 | -66.67 | $2.41 | 10371 |
| 2023-07-28 | -52.74 | $2.46 | 3626 |
| 2023-07-27 | -61.83 | $2.41 | 7730 |
| 2023-07-26 | -40.63 | $2.49 | 10318 |
| 2023-07-25 | -23.44 | $2.60 | 10665 |
| 2023-07-24 | -37.50 | $2.51 | 102009 |
| 2023-07-21 | -48.98 | $2.36 | 9327 |
| 2023-07-20 | -73.90 | $2.24 | 1814 |
| 2023-07-19 | -69.23 | $2.27 | 10189 |
| 2023-07-18 | -59.62 | $2.32 | 7939 |
| 2023-07-17 | -62.97 | $2.38 | 3423 |
| 2023-07-14 | -63.29 | $2.40 | 7359 |
| 2023-07-13 | -70.89 | $2.34 | 14205 |
| 2023-07-12 | -66.46 | $2.38 | 16272 |
| 2023-07-11 | -58.23 | $2.44 | 45264 |
| 2023-07-10 | -65.82 | $2.38 | 25676 |
| 2023-07-07 | -72.15 | $2.33 | 10254 |
| 2023-07-06 | -68.35 | $2.36 | 16455 |
| 2023-07-05 | -72.15 | $2.33 | 10517 |
| 2023-07-03 | -73.42 | $2.32 | 3820 |
| 2023-06-30 | -77.22 | $2.29 | 49967 |
| 2023-06-29 | -81.01 | $2.26 | 19686 |
| 2023-06-28 | -92.66 | $2.17 | 14459 |
| 2023-06-27 | -95.54 | $2.15 | 93859 |
| 2023-06-26 | -79.31 | $2.44 | 7972 |
| 2023-06-23 | -73.76 | $2.43 | 45087 |
| 2023-06-22 | -65.97 | $2.52 | 27864 |
| 2023-06-21 | -66.67 | $2.51 | 52802 |
| 2023-06-20 | -64.58 | $2.54 | 47525 |
| 2023-06-16 | -66.67 | $2.51 | 69134 |
| 2023-06-15 | -45.14 | $2.82 | 161820 |
| 2023-06-14 | -56.46 | $2.64 | 86296 |
| 2023-06-13 | -53.16 | $2.63 | 62761 |
| 2023-06-12 | -56.96 | $2.57 | 177842 |
| 2023-06-09 | -68.99 | $2.38 | 36203 |
| 2023-06-08 | -58.23 | $2.55 | 77752 |
| 2023-06-07 | -59.49 | $2.53 | 123145 |
| 2023-06-06 | -53.48 | $2.63 | 44800 |
| 2023-06-05 | -56.96 | $2.57 | 17634 |
| 2023-06-02 | -55.70 | $2.59 | 48530 |
| 2023-06-01 | -53.80 | $2.62 | 114437 |
| 2023-05-31 | -56.36 | $2.54 | 127713 |
| 2023-05-30 | -57.06 | $2.50 | 409589 |
| 2023-05-26 | -50.83 | $2.55 | 777335 |
| 2023-05-25 | -29.67 | $2.93 | 8.3M |
| 2023-05-24 | -47.93 | $2.03 | 2268 |
| 2023-05-23 | -38.36 | $2.10 | 3269 |
| 2023-05-22 | -38.36 | $2.10 | 10384 |
| 2023-05-19 | -41.10 | $2.08 | 11959 |
| 2023-05-18 | -31.51 | $2.15 | 19327 |
| 2023-05-17 | -37.97 | $2.10 | 3375 |
| 2023-05-16 | -52.05 | $2.00 | 52477 |
| 2023-05-15 | -16.44 | $2.26 | 222836 |
| 2023-05-12 | -24.33 | $2.04 | 128992 |
| 2023-05-11 | -44.90 | $1.92 | 4144 |
| 2023-05-10 | -42.86 | $1.93 | 4327 |
| 2023-05-09 | -59.15 | $1.94 | 3321 |
| 2023-05-08 | -48.59 | $2.02 | 1275 |
| 2023-05-05 | -59.15 | $1.94 | 1437 |
| 2023-05-04 | -52.11 | $1.99 | 11496 |
| 2023-05-03 | -52.11 | $1.99 | 65973 |
| 2023-05-02 | -78.87 | $1.80 | 15056 |
| 2023-05-01 | -84.51 | $1.76 | 16346 |
| 2023-04-28 | -94.37 | $1.69 | 14349 |
| 2023-04-27 | -90.16 | $1.81 | 5993 |
| 2023-04-26 | -100.00 | $1.80 | 8212 |
| 2023-04-25 | -100.00 | $1.87 | 6755 |
| 2023-04-24 | -100.00 | $1.91 | 14701 |
| 2023-04-21 | -74.16 | $2.03 | 7782 |
| 2023-04-20 | -86.84 | $2.03 | 9268 |
| 2023-04-19 | -80.26 | $2.06 | 2093 |
| 2023-04-18 | -82.29 | $2.05 | 808 |
| 2023-04-17 | -69.95 | $2.09 | 2532 |
| 2023-04-14 | -81.58 | $2.05 | 5711 |
| 2023-04-13 | -78.95 | $2.06 | 5337 |
| 2023-04-12 | -74.68 | $2.08 | 33848 |
| 2023-04-11 | -55.87 | $2.20 | 6174 |
| 2023-04-10 | -70.58 | $2.15 | 2282 |
| 2023-04-06 | -69.94 | $2.16 | 17478 |
| 2023-04-05 | -82.86 | $2.11 | 4331 |
| 2023-04-04 | -77.14 | $2.13 | 1957 |
| 2023-04-03 | -51.43 | $2.22 | 8783 |
| 2023-03-31 | -75.23 | $2.14 | 10641 |
| 2023-03-30 | -83.51 | $2.11 | 10001 |
| 2023-03-29 | -85.05 | $2.10 | 2333 |
| 2023-03-28 | -97.25 | $2.06 | 3986 |
| 2023-03-27 | -97.25 | $2.06 | 6769 |
| 2023-03-24 | -83.83 | $2.12 | 3165 |
| 2023-03-23 | -83.04 | $2.12 | 10235 |
| 2023-03-22 | -85.46 | $2.12 | 15022 |
| 2023-03-21 | -88.37 | $2.11 | 9495 |
| 2023-03-20 | -82.55 | $2.13 | 5134 |
| 2023-03-17 | -71.95 | $2.19 | 9715 |
| 2023-03-16 | -80.49 | $2.15 | 7612 |
| 2023-03-15 | -85.85 | $2.19 | 22662 |
| 2023-03-14 | -93.94 | $2.17 | 1306 |
| 2023-03-13 | -99.97 | $2.15 | 7421 |
| 2023-03-10 | -82.28 | $2.22 | 4192 |
| 2023-03-09 | -68.44 | $2.26 | 1836 |
| 2023-03-08 | -56.25 | $2.30 | 1797 |
| 2023-03-07 | -51.52 | $2.31 | 1512 |
| 2023-03-06 | -43.64 | $2.34 | 7976 |
| 2023-03-03 | -51.52 | $2.31 | 10506 |
| 2023-03-02 | -33.51 | $2.35 | 3960 |
| 2023-03-01 | -37.78 | $2.31 | 10062 |
| 2023-02-28 | -50.00 | $2.25 | 4262 |
| 2023-02-27 | -42.67 | $2.27 | 16554 |
| 2023-02-24 | -48.98 | $2.24 | 20525 |
| 2023-02-23 | -42.96 | $2.27 | 2576 |
| 2023-02-22 | -34.96 | $2.31 | 3156 |
| 2023-02-21 | -38.78 | $2.29 | 4199 |
| 2023-02-17 | -24.00 | $2.36 | 19717 |
| 2023-02-16 | -25.53 | $2.33 | 36840 |
| 2023-02-15 | -20.78 | $2.26 | 6391 |
| 2023-02-14 | -14.57 | $2.28 | 5874 |
| 2023-02-13 | -41.27 | $2.17 | 15489 |
| 2023-02-10 | -31.56 | $2.21 | 16260 |
| 2023-02-09 | -25.58 | $2.23 | 5099 |
| 2023-02-08 | -8.61 | $2.29 | 10653 |
| 2023-02-07 | -11.65 | $2.27 | 7842 |
| 2023-02-06 | -13.59 | $2.26 | 9767 |
| 2023-02-03 | -9.20 | $2.28 | 32381 |
| 2023-02-02 | -14.00 | $2.19 | 32332 |
| 2023-02-01 | -28.85 | $2.11 | 16307 |
| 2023-01-31 | -46.15 | $2.02 | 9468 |
| 2023-01-30 | -21.05 | $2.10 | 18742 |
| 2023-01-27 | -18.18 | $2.12 | 8004 |
| 2023-01-26 | -14.29 | $2.15 | 15588 |
| 2023-01-25 | -15.59 | $2.14 | 9346 |
| 2023-01-24 | -11.69 | $2.17 | 6867 |
| 2023-01-23 | -16.89 | $2.13 | 27483 |
| 2023-01-20 | -35.07 | $1.99 | 6843 |
| 2023-01-19 | -34.78 | $1.99 | 14344 |
| 2023-01-18 | -36.37 | $1.98 | 17643 |
| 2023-01-17 | -22.08 | $2.09 | 21888 |
| 2023-01-13 | -8.72 | $2.16 | 164030 |
| 2023-01-12 | -36.49 | $1.96 | 8314 |
| 2023-01-11 | -39.19 | $1.94 | 16047 |
| 2023-01-10 | -45.46 | $1.91 | 6884 |
| 2023-01-09 | -50.24 | $1.90 | 14002 |
| 2023-01-06 | -56.12 | $1.85 | 14294 |
| 2023-01-05 | -62.66 | $1.80 | 9081 |
| 2023-01-04 | -65.56 | $1.80 | 32523 |
| 2023-01-03 | -63.54 | $1.82 | 84222 |
| 2022-12-30 | -89.12 | $1.60 | 38235 |
| 2022-12-29 | -90.41 | $1.61 | 14883 |
| 2022-12-28 | -96.67 | $1.54 | 6932 |
| 2022-12-27 | -98.80 | $1.58 | 22497 |
| 2022-12-23 | -98.61 | $1.62 | 5622 |
| 2022-12-22 | -95.39 | $1.65 | 14206 |
| 2022-12-21 | -86.24 | $1.75 | 11313 |
| 2022-12-20 | -94.49 | $1.66 | 16348 |
| 2022-12-19 | -92.00 | $1.77 | 86476 |
| 2022-12-16 | -97.75 | $1.82 | 25554 |
| 2022-12-15 | -95.12 | $1.91 | 10889 |
| 2022-12-14 | -93.32 | $1.92 | 49109 |
| 2022-12-13 | -89.02 | $1.96 | 112597 |
| 2022-12-12 | -87.84 | $2.04 | 98999 |
| 2022-12-09 | -67.47 | $2.22 | 56906 |
| 2022-12-08 | -86.44 | $2.18 | 34925 |
| 2022-12-07 | -84.31 | $2.26 | 4254 |
| 2022-12-06 | -70.59 | $2.33 | 6552 |
| 2022-12-05 | -68.63 | $2.34 | 2494 |
| 2022-12-02 | -54.92 | $2.41 | 14860 |
| 2022-12-01 | -88.24 | $2.24 | 34598 |
| 2022-11-30 | 0.00 | $2.60 | 11389 |
| 2022-11-29 | -42.49 | $2.48 | 3861 |
| 2022-11-28 | -32.48 | $2.52 | 5049 |
| 2022-11-25 | -27.27 | $2.57 | 970 |
| 2022-11-23 | -22.20 | $2.60 | 8266 |
| 2022-11-22 | -34.43 | $2.55 | 10517 |
| 2022-11-21 | -46.65 | $2.49 | 15629 |
| 2022-11-18 | -44.43 | $2.50 | 1212 |
| 2022-11-17 | -44.43 | $2.50 | 5601 |
| 2022-11-16 | -53.32 | $2.46 | 3459 |
| 2022-11-15 | -44.43 | $2.50 | 16379 |
| 2022-11-14 | -42.21 | $2.51 | 18012 |
| 2022-11-11 | -66.66 | $2.40 | 9381 |
| 2022-11-10 | -86.66 | $2.31 | 11032 |
| 2022-11-09 | -88.89 | $2.30 | 4164 |
| 2022-11-08 | -81.81 | $2.34 | 4934 |
| 2022-11-07 | -84.09 | $2.33 | 13301 |
| 2022-11-04 | -63.63 | $2.42 | 36318 |
| 2022-11-03 | -94.18 | $2.30 | 19409 |
| 2022-11-02 | -70.83 | $2.41 | 10606 |
| 2022-11-01 | -39.58 | $2.56 | 15227 |
| 2022-10-31 | -33.33 | $2.59 | 9889 |
| 2022-10-28 | -43.75 | $2.54 | 12595 |
| 2022-10-27 | -45.83 | $2.53 | 10447 |
| 2022-10-26 | -16.67 | $2.67 | 8397 |
| 2022-10-25 | -29.17 | $2.61 | 9026 |
| 2022-10-24 | -32.10 | $2.59 | 9923 |
| 2022-10-21 | -40.00 | $2.55 | 7358 |
| 2022-10-20 | -42.00 | $2.54 | 7743 |
| 2022-10-19 | -66.00 | $2.42 | 2543 |
| 2022-10-18 | -42.00 | $2.54 | 14073 |
| 2022-10-17 | -52.00 | $2.49 | 9124 |
| 2022-10-14 | -64.00 | $2.43 | 8243 |
| 2022-10-13 | -66.00 | $2.42 | 14671 |
| 2022-10-12 | -68.75 | $2.45 | 7141 |
| 2022-10-11 | -79.69 | $2.38 | 29660 |
| 2022-10-10 | -62.50 | $2.49 | 4634 |
| 2022-10-07 | -44.62 | $2.61 | 9362 |
| 2022-10-06 | -62.12 | $2.50 | 31637 |
| 2022-10-05 | -42.42 | $2.63 | 11619 |
| 2022-10-04 | -56.06 | $2.54 | 17649 |
| 2022-10-03 | -84.85 | $2.35 | 4988 |
| 2022-09-30 | -74.24 | $2.42 | 6399 |
| 2022-09-29 | -90.91 | $2.31 | 10726 |
| 2022-09-28 | -83.33 | $2.36 | 22889 |
| 2022-09-27 | -87.88 | $2.33 | 25760 |
| 2022-09-26 | -90.91 | $2.31 | 18762 |
| 2022-09-23 | -100.00 | $2.27 | 36167 |
| 2022-09-22 | -83.89 | $2.46 | 32681 |
| 2022-09-21 | -86.75 | $2.56 | 11121 |
| 2022-09-20 | -94.32 | $2.53 | 20707 |
| 2022-09-19 | -89.77 | $2.55 | 12930 |
| 2022-09-16 | -81.74 | $2.61 | 48658 |
| 2022-09-15 | -59.81 | $2.80 | 22414 |
| 2022-09-14 | -69.84 | $2.76 | 12656 |
| 2022-09-13 | -69.32 | $2.84 | 22735 |
| 2022-09-12 | -75.27 | $2.80 | 13747 |
| 2022-09-09 | -66.66 | $2.88 | 15434 |
| 2022-09-08 | -72.04 | $2.83 | 27838 |
| 2022-09-07 | -72.04 | $2.83 | 45973 |
| 2022-09-06 | -88.17 | $2.68 | 88529 |
| 2022-09-02 | -90.86 | $2.66 | 34049 |
| 2022-09-01 | -94.62 | $2.62 | 20112 |
| 2022-08-31 | -96.04 | $2.61 | 69946 |
| 2022-08-30 | -99.40 | $2.62 | 25760 |
| 2022-08-29 | -94.44 | $2.75 | 37770 |
| 2022-08-26 | -95.42 | $2.82 | 30595 |
| 2022-08-25 | -90.87 | $2.89 | 17210 |
| 2022-08-24 | -95.58 | $2.82 | 13953 |
| 2022-08-23 | -91.50 | $2.88 | 68002 |
| 2022-08-22 | -99.34 | $2.77 | 55265 |
| 2022-08-19 | -99.27 | $2.92 | 37067 |
| 2022-08-18 | -89.05 | $3.06 | 33624 |
| 2022-08-17 | -89.05 | $3.06 | 36951 |
| 2022-08-16 | -81.75 | $3.16 | 51048 |
| 2022-08-15 | -70.08 | $3.30 | 190438 |
| 2022-08-12 | -53.48 | $3.28 | 115050 |
| 2022-08-11 | -61.97 | $3.12 | 96404 |
| 2022-08-10 | -65.78 | $3.05 | 70761 |
| 2022-08-09 | -65.78 | $3.05 | 301989 |
| 2022-08-08 | -61.66 | $3.09 | 80726 |
| 2022-08-05 | -62.18 | $3.08 | 180127 |
| 2022-08-04 | -58.55 | $3.15 | 358644 |
| 2022-08-03 | -34.20 | $3.62 | 1.9M |
| 2022-08-02 | -21.74 | $3.25 | 690189 |
| 2022-08-01 | -31.30 | $3.14 | 48719 |
| 2022-07-29 | -26.09 | $3.20 | 89058 |
| 2022-07-28 | -14.78 | $3.33 | 335742 |
| 2022-07-27 | -15.53 | $3.22 | 108603 |
| 2022-07-26 | -13.59 | $3.24 | 314514 |
| 2022-07-25 | -21.65 | $3.11 | 67001 |
| 2022-07-22 | -12.37 | $3.20 | 174801 |
| 2022-07-21 | -14.43 | $3.18 | 80255 |
| 2022-07-20 | -10.31 | $3.22 | 244319 |
| 2022-07-19 | -40.21 | $2.93 | 301481 |
| 2022-07-18 | -18.52 | $3.01 | 456946 |
| 2022-07-15 | -46.91 | $2.78 | 32395 |
| 2022-07-14 | -67.90 | $2.61 | 85674 |
| 2022-07-13 | -77.78 | $2.53 | 40512 |
| 2022-07-12 | -71.60 | $2.58 | 81362 |
| 2022-07-11 | -51.25 | $2.75 | 654796 |
| 2022-07-08 | -80.90 | $2.53 | 47029 |
| 2022-07-07 | -91.01 | $2.44 | 29083 |
| 2022-07-06 | -92.75 | $2.44 | 19041 |
| 2022-07-05 | -85.86 | $2.55 | 19384 |
| 2022-07-01 | -92.71 | $2.51 | 10751 |
| 2022-06-30 | -97.21 | $2.51 | 9169 |
| 2022-06-29 | -85.29 | $2.53 | 15034 |
| 2022-06-28 | -71.57 | $2.67 | 26630 |
| 2022-06-27 | -67.65 | $2.71 | 22842 |
| 2022-06-24 | -56.07 | $2.80 | 47332 |
| 2022-06-23 | -53.22 | $2.78 | 27211 |
| 2022-06-22 | -45.00 | $2.86 | 66710 |
| 2022-06-21 | -27.50 | $3.07 | 67599 |
| 2022-06-17 | -37.50 | $2.95 | 22867 |
| 2022-06-16 | -35.83 | $2.97 | 74815 |
| 2022-06-15 | -31.67 | $3.02 | 481303 |
| 2022-06-14 | -44.17 | $2.87 | 381521 |
| 2022-06-13 | -50.83 | $2.79 | 129700 |
| 2022-06-10 | -45.83 | $2.85 | 93643 |
| 2022-06-09 | -27.41 | $3.03 | 138343 |
| 2022-06-08 | -34.07 | $2.94 | 296132 |
| 2022-06-07 | -11.11 | $3.25 | 1.1M |
| 2022-06-06 | -6.41 | $2.78 | 9452 |
| 2022-06-03 | -4.11 | $2.75 | 13059 |
| 2022-06-02 | -23.75 | $2.66 | 41530 |
| 2022-06-01 | -42.53 | $2.55 | 53452 |
| 2022-05-31 | -52.53 | $2.52 | 11586 |
| 2022-05-27 | -56.86 | $2.49 | 71834 |
| 2022-05-26 | -64.76 | $2.42 | 25919 |
| 2022-05-25 | -69.22 | $2.38 | 28478 |
| 2022-05-24 | -78.54 | $2.28 | 11045 |
| 2022-05-23 | -76.32 | $2.32 | 21547 |
| 2022-05-20 | -78.13 | $2.33 | 21787 |
| 2022-05-19 | -60.94 | $2.55 | 16627 |
| 2022-05-18 | -75.00 | $2.37 | 16379 |
| 2022-05-17 | -73.12 | $2.48 | 69224 |
| 2022-05-16 | -80.00 | $2.37 | 18505 |
| 2022-05-13 | -74.37 | $2.46 | 41643 |
| 2022-05-12 | -91.25 | $2.19 | 25997 |
| 2022-05-11 | -100.00 | $2.20 | 41838 |
| 2022-05-10 | -90.84 | $2.36 | 55780 |
| 2022-05-09 | -98.59 | $2.25 | 103067 |
| 2022-05-06 | -94.74 | $2.57 | 83580 |
| 2022-05-05 | -90.00 | $2.75 | 26951 |
| 2022-05-04 | -75.00 | $2.90 | 96996 |
| 2022-05-03 | -82.15 | $2.96 | 145496 |
| 2022-05-02 | -82.15 | $2.96 | 41606 |
| 2022-04-29 | -92.77 | $2.88 | 111376 |
| 2022-04-28 | -92.59 | $2.94 | 43326 |
| 2022-04-27 | -92.47 | $2.95 | 27632 |
| 2022-04-26 | -96.77 | $2.91 | 81388 |
| 2022-04-25 | -78.35 | $3.24 | 73589 |
| 2022-04-22 | -93.85 | $3.11 | 48287 |
| 2022-04-21 | -99.23 | $3.04 | 85750 |
| 2022-04-20 | -81.10 | $3.30 | 303891 |
| 2022-04-19 | -88.98 | $3.20 | 41103 |
| 2022-04-18 | -91.34 | $3.17 | 60090 |
| 2022-04-14 | -92.91 | $3.15 | 38067 |
| 2022-04-13 | -85.04 | $3.25 | 292716 |
| 2022-04-12 | -96.85 | $3.10 | 76356 |
| 2022-04-11 | -83.46 | $3.22 | 45889 |
| 2022-04-08 | -83.46 | $3.22 | 89583 |
| 2022-04-07 | -69.92 | $3.40 | 210939 |
| 2022-04-06 | -81.20 | $3.25 | 68657 |
| 2022-04-05 | -72.93 | $3.36 | 70443 |
| 2022-04-04 | -66.17 | $3.45 | 37466 |
| 2022-04-01 | -78.20 | $3.29 | 263149 |
| 2022-03-31 | -75.19 | $3.33 | 62106 |
| 2022-03-30 | -59.26 | $3.55 | 107556 |
| 2022-03-29 | -54.19 | $3.71 | 119158 |
| 2022-03-28 | -54.84 | $3.70 | 284143 |
| 2022-03-25 | -45.81 | $3.84 | 2.0M |
| 2022-03-24 | -61.29 | $3.60 | 640888 |
| 2022-03-23 | -67.74 | $3.50 | 32678 |
| 2022-03-22 | -67.74 | $3.50 | 60322 |
| 2022-03-21 | -73.55 | $3.41 | 52086 |
| 2022-03-18 | -70.32 | $3.46 | 67597 |
| 2022-03-17 | -81.29 | $3.29 | 45519 |
| 2022-03-16 | -89.68 | $3.16 | 91663 |
| 2022-03-15 | -96.13 | $3.06 | 157931 |
| 2022-03-14 | -94.54 | $3.08 | 204527 |
| 2022-03-11 | -68.39 | $3.49 | 1.2M |
| 2022-03-10 | -42.58 | $3.89 | 431544 |
| 2022-03-09 | -68.39 | $3.49 | 179183 |
| 2022-03-08 | -75.48 | $3.38 | 303823 |
| 2022-03-07 | -87.10 | $3.20 | 180806 |
| 2022-03-04 | -84.21 | $3.27 | 238198 |
| 2022-03-03 | -77.63 | $3.37 | 477406 |
| 2022-03-02 | -15.79 | $4.31 | 767166 |
| 2022-03-01 | -62.04 | $3.44 | 14963 |
| 2022-02-28 | -57.41 | $3.49 | 101923 |
| 2022-02-25 | -59.62 | $3.45 | 6627 |
| 2022-02-24 | -74.04 | $3.30 | 38015 |
| 2022-02-23 | -64.36 | $3.42 | 5971 |
| 2022-02-22 | -55.45 | $3.51 | 14146 |
| 2022-02-18 | -58.42 | $3.48 | 13705 |
| 2022-02-17 | -34.65 | $3.72 | 18005 |
| 2022-02-16 | -21.78 | $3.85 | 52781 |
| 2022-02-15 | -20.65 | $3.79 | 29866 |
| 2022-02-14 | -41.49 | $3.61 | 21016 |
| 2022-02-11 | -48.89 | $3.59 | 18717 |
| 2022-02-10 | -51.59 | $3.74 | 29029 |
| 2022-02-09 | -61.54 | $3.71 | 65763 |
| 2022-02-08 | -73.37 | $3.51 | 18148 |
| 2022-02-07 | -71.01 | $3.55 | 43725 |
| 2022-02-04 | -65.09 | $3.65 | 126768 |
| 2022-02-03 | -76.92 | $3.45 | 31312 |
| 2022-02-02 | -71.43 | $3.58 | 52004 |
| 2022-02-01 | -64.43 | $3.75 | 51446 |
| 2022-01-31 | -75.47 | $3.59 | 43653 |
| 2022-01-28 | -91.59 | $3.24 | 31269 |
| 2022-01-27 | -93.30 | $3.25 | 120040 |
| 2022-01-26 | -93.30 | $3.25 | 39559 |
| 2022-01-25 | -85.65 | $3.41 | 14648 |
| 2022-01-24 | -81.82 | $3.49 | 53694 |
| 2022-01-21 | -89.73 | $3.54 | 57742 |
| 2022-01-20 | -100.00 | $3.52 | 38984 |
| 2022-01-19 | -94.46 | $3.74 | 34547 |
| 2022-01-18 | -96.00 | $3.83 | 41272 |
| 2022-01-14 | -86.31 | $4.01 | 37711 |
| 2022-01-13 | -93.92 | $3.99 | 77127 |
| 2022-01-12 | -73.65 | $4.29 | 470430 |
| 2022-01-11 | -81.08 | $4.18 | 89722 |
| 2022-01-10 | -92.02 | $4.03 | 76186 |
| 2022-01-07 | -92.41 | $4.30 | 24546 |
| 2022-01-06 | -90.40 | $4.36 | 31073 |
| 2022-01-05 | -99.49 | $4.34 | 38444 |
| 2022-01-04 | -88.76 | $4.70 | 29670 |
| 2022-01-03 | -76.97 | $4.91 | 115347 |
| 2021-12-31 | -93.26 | $4.62 | 45590 |
| 2021-12-30 | -92.13 | $4.64 | 112352 |
| 2021-12-29 | -95.79 | $4.59 | 123860 |
| 2021-12-28 | -100.00 | $4.56 | 76258 |
| 2021-12-27 | -84.00 | $5.05 | 84566 |
| 2021-12-23 | -92.70 | $4.89 | 57179 |
| 2021-12-22 | -92.24 | $4.91 | 210834 |
| 2021-12-21 | -82.25 | $5.14 | 56496 |
| 2021-12-20 | -93.53 | $4.90 | 33045 |
| 2021-12-17 | -89.49 | $5.06 | 48326 |
| 2021-12-16 | -96.36 | $4.97 | 50027 |
| 2021-12-15 | -85.02 | $5.25 | 65409 |
| 2021-12-14 | -90.43 | $5.27 | 34346 |
| 2021-12-13 | -90.94 | $5.28 | 27443 |
| 2021-12-10 | -77.56 | $5.62 | 23210 |
| 2021-12-09 | -78.35 | $5.60 | 50117 |
| 2021-12-08 | -62.95 | $6.08 | 194554 |
| 2021-12-07 | -66.19 | $5.99 | 72433 |
| 2021-12-06 | -82.91 | $5.59 | 47555 |
| 2021-12-03 | -96.89 | $5.32 | 87016 |
| 2021-12-02 | -94.88 | $5.83 | 128332 |
| 2021-12-01 | -98.37 | $5.97 | 130388 |
| 2021-11-30 | -90.39 | $6.44 | 74653 |
| 2021-11-29 | -80.07 | $6.73 | 52985 |
| 2021-11-26 | -90.75 | $6.43 | 55505 |
| 2021-11-24 | -91.85 | $6.50 | 170879 |
| 2021-11-23 | -95.67 | $6.55 | 92613 |
| 2021-11-22 | -96.17 | $6.81 | 92346 |
| 2021-11-19 | -95.73 | $6.82 | 80237 |
| 2021-11-18 | -79.33 | $7.19 | 163315 |
| 2021-11-17 | -89.45 | $7.03 | 78219 |
| 2021-11-16 | -78.90 | $7.26 | 38989 |
| 2021-11-15 | -79.82 | $7.24 | 162522 |
| 2021-11-12 | -86.24 | $7.10 | 69075 |
| 2021-11-11 | -85.78 | $7.11 | 108028 |
| 2021-11-10 | -93.12 | $6.95 | 336458 |
| 2021-11-09 | -78.44 | $7.67 | 197677 |
| 2021-11-08 | -70.66 | $7.80 | 569162 |
| 2021-11-05 | -51.50 | $8.12 | 268797 |
| 2021-11-04 | -27.54 | $8.52 | 771380 |
| 2021-11-03 | -47.33 | $7.96 | 141295 |
| 2021-11-02 | -48.95 | $7.94 | 149056 |
| 2021-11-01 | -49.77 | $7.89 | 533133 |
| 2021-10-29 | -86.27 | $7.35 | 58968 |
| 2021-10-28 | -71.82 | $7.55 | 51989 |
| 2021-10-27 | -70.38 | $7.57 | 225030 |
| 2021-10-26 | -65.32 | $7.64 | 215909 |
| 2021-10-25 | -61.48 | $7.78 | 176614 |
| 2021-10-22 | -77.01 | $7.53 | 216290 |
| 2021-10-21 | -68.75 | $7.71 | 243454 |
| 2021-10-20 | -82.03 | $7.55 | 60128 |
| 2021-10-19 | -78.34 | $7.63 | 323524 |
| 2021-10-18 | -83.87 | $7.51 | 121810 |
| 2021-10-15 | -82.03 | $7.55 | 150688 |
| 2021-10-14 | -58.99 | $8.05 | 221962 |
| 2021-10-13 | -65.90 | $7.90 | 108115 |
| 2021-10-12 | -71.89 | $7.77 | 137499 |
| 2021-10-11 | -77.42 | $7.65 | 25606 |
| 2021-10-08 | -77.42 | $7.65 | 120706 |
| 2021-10-07 | -79.20 | $7.68 | 114107 |
| 2021-10-06 | -79.92 | $7.67 | 50513 |
| 2021-10-05 | -80.71 | $7.65 | 154913 |
| 2021-10-04 | -95.24 | $7.30 | 204751 |
| 2021-10-01 | -88.97 | $7.87 | 121005 |
| 2021-09-30 | -96.04 | $7.79 | 129706 |
| 2021-09-29 | -99.34 | $7.69 | 544481 |
| 2021-09-28 | -77.62 | $8.54 | 481162 |
| 2021-09-27 | -81.87 | $8.39 | 225285 |
| 2021-09-24 | -78.75 | $8.50 | 158106 |
| 2021-09-23 | -67.71 | $8.89 | 711872 |
| 2021-09-22 | -88.95 | $8.14 | 139515 |
| 2021-09-21 | -86.12 | $8.24 | 99954 |
| 2021-09-20 | -98.58 | $7.80 | 210614 |
| 2021-09-17 | -58.07 | $8.87 | 275001 |
| 2021-09-16 | -65.88 | $8.50 | 64987 |
| 2021-09-15 | -61.37 | $8.69 | 289009 |
| 2021-09-14 | -70.09 | $8.28 | 138374 |
| 2021-09-13 | -50.23 | $9.13 | 138932 |
| 2021-09-10 | -48.83 | $9.19 | 84978 |
| 2021-09-09 | -41.12 | $9.52 | 266575 |
| 2021-09-08 | -53.74 | $8.98 | 356036 |
| 2021-09-07 | -44.63 | $9.37 | 622040 |
| 2021-09-03 | -46.03 | $9.31 | 358431 |
| 2021-09-02 | -25.00 | $10.21 | 788566 |
| 2021-09-01 | -29.67 | $10.01 | 833353 |
| 2021-08-31 | -29.21 | $10.03 | 8.9M |
| 2021-08-30 | -19.16 | $9.32 | 739077 |
| 2021-08-27 | -32.69 | $8.75 | 146197 |
| 2021-08-26 | -38.85 | $8.59 | 120292 |
| 2021-08-25 | -41.80 | $8.81 | 255717 |
| 2021-08-24 | -40.51 | $8.85 | 263467 |
| 2021-08-23 | -48.55 | $8.60 | 469271 |
| 2021-08-20 | -77.81 | $7.69 | 330873 |
| 2021-08-19 | -92.60 | $7.23 | 254545 |
| 2021-08-18 | -89.01 | $7.41 | 145632 |
| 2021-08-17 | -94.10 | $7.22 | 130055 |
| 2021-08-16 | -94.17 | $7.50 | 114574 |
| 2021-08-13 | -98.82 | $7.54 | 195625 |
| 2021-08-12 | -81.47 | $8.35 | 120197 |
| 2021-08-11 | -86.23 | $8.23 | 393266 |
| 2021-08-10 | -78.12 | $8.84 | 376357 |
| 2021-08-09 | -71.21 | $9.31 | 602972 |
| 2021-08-06 | -83.71 | $8.73 | 338184 |
| 2021-08-05 | -84.90 | $8.66 | 587678 |
| 2021-08-04 | -78.12 | $9.06 | 2.2M |
| 2021-08-03 | -91.64 | $8.48 | 104619 |
| 2021-08-02 | -90.38 | $8.73 | 188145 |
| 2021-07-30 | -93.39 | $8.43 | 369456 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.11
2026-07-27
Close Price
$1.96
Vol: 155264Average Directional Index - Detailed Analysis
Minimum
7.58
Average
23.62
Maximum
43.17
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 25.11 | $1.96 | 155264 |
| 2026-07-24 | 25.48 | $2.15 | 95877 |
| 2026-07-23 | 25.27 | $2.42 | 90800 |
| 2026-07-22 | 24.65 | $2.52 | 245635 |
| 2026-07-21 | 23.83 | $2.51 | 308749 |
| 2026-07-20 | 22.72 | $2.75 | 665317 |
| 2026-07-17 | 21.10 | $3.01 | 5.3M |
| 2026-07-16 | 19.38 | $2.45 | 816848 |
| 2026-07-15 | 18.31 | $2.57 | 3.2M |
| 2026-07-14 | 17.52 | $2.24 | 45.8M |
| 2026-07-13 | 16.77 | $1.52 | 9296 |
| 2026-07-10 | 16.54 | $1.63 | 5193 |
| 2026-07-09 | 16.59 | $1.55 | 35900 |
| 2026-07-08 | 16.64 | $1.46 | 9713 |
| 2026-07-07 | 16.51 | $1.50 | 33732 |
| 2026-07-06 | 16.50 | $1.73 | 9542 |
| 2026-07-02 | 16.88 | $1.61 | 6041 |
| 2026-07-01 | 17.27 | $1.69 | 6189 |
| 2026-06-30 | 17.68 | $1.67 | 12569 |
| 2026-06-29 | 17.73 | $1.63 | 7820 |
| 2026-06-26 | 17.70 | $1.55 | 20300 |
| 2026-06-25 | 17.60 | $1.67 | 6500 |
| 2026-06-24 | 17.84 | $1.71 | 6018 |
| 2026-06-23 | 17.91 | $1.82 | 4200 |
| 2026-06-22 | 18.17 | $1.83 | 7000 |
| 2026-06-18 | 18.57 | $1.95 | 7551 |
| 2026-06-17 | 19.09 | $1.86 | 17710 |
| 2026-06-16 | 19.22 | $1.85 | 3391 |
| 2026-06-15 | 19.71 | $1.93 | 16103 |
| 2026-06-12 | 20.42 | $1.90 | 25900 |
| 2026-06-11 | 21.07 | $1.82 | 17100 |
| 2026-06-10 | 21.10 | $1.84 | 88405 |
| 2026-06-09 | 21.09 | $1.88 | 182600 |
| 2026-06-08 | 21.22 | $1.87 | 13215 |
| 2026-06-05 | 21.85 | $1.84 | 23611 |
| 2026-06-04 | 22.52 | $1.94 | 14145 |
| 2026-06-03 | 23.67 | $1.95 | 21692 |
| 2026-06-02 | 24.68 | $2.09 | 32100 |
| 2026-06-01 | 25.60 | $2.05 | 51299 |
| 2026-05-29 | 26.72 | $2.26 | 32232 |
| 2026-05-28 | 27.12 | $2.36 | 36197 |
| 2026-05-27 | 27.55 | $2.25 | 14800 |
| 2026-05-26 | 27.70 | $2.25 | 34200 |
| 2026-05-22 | 27.85 | $2.40 | 76444 |
| 2026-05-21 | 27.91 | $2.13 | 23329 |
| 2026-05-20 | 28.32 | $2.14 | 30510 |
| 2026-05-19 | 28.75 | $2.06 | 79200 |
| 2026-05-18 | 29.29 | $1.85 | 94730 |
| 2026-05-15 | 30.05 | $2.02 | 58209 |
| 2026-05-14 | 29.98 | $2.37 | 38439 |
| 2026-05-13 | 28.71 | $2.31 | 94421 |
| 2026-05-12 | 27.37 | $2.36 | 120113 |
| 2026-05-11 | 25.48 | $2.39 | 100108 |
| 2026-05-08 | 23.72 | $2.08 | 45832 |
| 2026-05-07 | 22.16 | $2.03 | 128727 |
| 2026-05-06 | 20.47 | $2.05 | 120200 |
| 2026-05-05 | 19.17 | $1.82 | 124905 |
| 2026-05-04 | 18.14 | $1.71 | 106441 |
| 2026-05-01 | 17.30 | $1.80 | 49228 |
| 2026-04-30 | 16.46 | $1.61 | 2452 |
| 2026-04-29 | 16.01 | $1.65 | 14477 |
| 2026-04-28 | 15.66 | $1.62 | 17700 |
| 2026-04-27 | 15.25 | $1.67 | 27243 |
| 2026-04-24 | 14.52 | $1.63 | 149027 |
| 2026-04-23 | 13.75 | $1.38 | 4600 |
| 2026-04-22 | 14.37 | $1.38 | 6400 |
| 2026-04-21 | 15.02 | $1.38 | 3100 |
| 2026-04-20 | 15.31 | $1.39 | 5700 |
| 2026-04-17 | 15.66 | $1.42 | 30903 |
| 2026-04-16 | 16.02 | $1.24 | 6600 |
| 2026-04-15 | 16.61 | $1.21 | 8945 |
| 2026-04-14 | 17.23 | $1.22 | 23323 |
| 2026-04-13 | 17.88 | $1.21 | 26119 |
| 2026-04-10 | 18.57 | $1.28 | 25500 |
| 2026-04-09 | 19.53 | $1.30 | 80200 |
| 2026-04-08 | 20.54 | $1.30 | 4700 |
| 2026-04-07 | 20.40 | $1.22 | 3100 |
| 2026-04-06 | 20.47 | $1.23 | 12700 |
| 2026-04-02 | 20.32 | $1.21 | 20200 |
| 2026-04-01 | 19.95 | $1.30 | 7500 |
| 2026-03-31 | 20.24 | $1.25 | 12641 |
| 2026-03-30 | 19.61 | $1.07 | 9300 |
| 2026-03-27 | 18.94 | $1.22 | 952 |
| 2026-03-26 | 19.02 | $1.21 | 5071 |
| 2026-03-25 | 19.15 | $1.24 | 10700 |
| 2026-03-24 | 19.33 | $1.27 | 30833 |
| 2026-03-23 | 19.61 | $1.24 | 17019 |
| 2026-03-20 | 19.11 | $1.11 | 23400 |
| 2026-03-19 | 17.96 | $1.19 | 45400 |
| 2026-03-18 | 16.90 | $1.33 | 36447 |
| 2026-03-17 | 16.45 | $1.40 | 2900 |
| 2026-03-16 | 16.48 | $1.40 | 7600 |
| 2026-03-13 | 16.51 | $1.46 | 8400 |
| 2026-03-12 | 16.55 | $1.42 | 6886 |
| 2026-03-11 | 16.58 | $1.52 | 4741 |
| 2026-03-10 | 17.00 | $1.48 | 5100 |
| 2026-03-09 | 16.85 | $1.45 | 4745 |
| 2026-03-06 | 16.80 | $1.45 | 13011 |
| 2026-03-05 | 16.74 | $1.55 | 13016 |
| 2026-03-04 | 16.73 | $1.48 | 2400 |
| 2026-03-03 | 16.21 | $1.45 | 11604 |
| 2026-03-02 | 15.59 | $1.45 | 4200 |
| 2026-02-27 | 15.06 | $1.49 | 17610 |
| 2026-02-26 | 14.67 | $1.52 | 3605 |
| 2026-02-25 | 14.40 | $1.56 | 21000 |
| 2026-02-24 | 14.12 | $1.56 | 2000 |
| 2026-02-23 | 14.18 | $1.57 | 3233 |
| 2026-02-20 | 13.86 | $1.58 | 7736 |
| 2026-02-19 | 13.52 | $1.56 | 12200 |
| 2026-02-18 | 13.29 | $1.60 | 5200 |
| 2026-02-17 | 13.18 | $1.60 | 2600 |
| 2026-02-13 | 12.94 | $1.61 | 1547 |
| 2026-02-12 | 12.69 | $1.57 | 6450 |
| 2026-02-11 | 12.27 | $1.58 | 10219 |
| 2026-02-10 | 11.82 | $1.59 | 3100 |
| 2026-02-09 | 11.52 | $1.62 | 3400 |
| 2026-02-06 | 11.24 | $1.60 | 2039 |
| 2026-02-05 | 10.81 | $1.59 | 10418 |
| 2026-02-04 | 10.35 | $1.62 | 4831 |
| 2026-02-03 | 9.87 | $1.60 | 28211 |
| 2026-02-02 | 9.56 | $1.73 | 10800 |
| 2026-01-30 | 9.59 | $1.65 | 11256 |
| 2026-01-29 | 9.34 | $1.75 | 5613 |
| 2026-01-28 | 9.73 | $1.86 | 10445 |
| 2026-01-27 | 9.89 | $1.86 | 15021 |
| 2026-01-26 | 10.40 | $1.91 | 5636 |
| 2026-01-23 | 10.70 | $1.88 | 7900 |
| 2026-01-22 | 11.05 | $1.95 | 6415 |
| 2026-01-21 | 11.21 | $1.90 | 5623 |
| 2026-01-20 | 11.76 | $1.91 | 7947 |
| 2026-01-16 | 12.13 | $1.93 | 3500 |
| 2026-01-15 | 12.39 | $1.97 | 16823 |
| 2026-01-14 | 12.67 | $1.98 | 19542 |
| 2026-01-13 | 13.03 | $1.94 | 15515 |
| 2026-01-12 | 13.19 | $1.99 | 19926 |
| 2026-01-09 | 12.99 | $2.14 | 19200 |
| 2026-01-08 | 12.66 | $2.04 | 31200 |
| 2026-01-07 | 12.69 | $1.88 | 20128 |
| 2026-01-06 | 13.23 | $1.83 | 18822 |
| 2026-01-05 | 13.87 | $1.75 | 13042 |
| 2026-01-02 | 14.37 | $1.62 | 16200 |
| 2025-12-31 | 14.89 | $1.50 | 21400 |
| 2025-12-30 | 14.41 | $1.51 | 38289 |
| 2025-12-29 | 13.96 | $1.62 | 9988 |
| 2025-12-26 | 13.81 | $1.70 | 16637 |
| 2025-12-24 | 13.93 | $1.80 | 1143 |
| 2025-12-23 | 14.29 | $1.80 | 9000 |
| 2025-12-22 | 14.82 | $1.87 | 24182 |
| 2025-12-19 | 15.37 | $1.80 | 18000 |
| 2025-12-18 | 15.92 | $1.73 | 15322 |
| 2025-12-17 | 16.27 | $1.73 | 26463 |
| 2025-12-16 | 16.65 | $1.76 | 17800 |
| 2025-12-15 | 16.90 | $1.69 | 47108 |
| 2025-12-12 | 17.20 | $1.81 | 8703 |
| 2025-12-11 | 17.84 | $1.94 | 9500 |
| 2025-12-10 | 18.72 | $1.96 | 17501 |
| 2025-12-09 | 19.65 | $1.88 | 29731 |
| 2025-12-08 | 20.63 | $1.84 | 14123 |
| 2025-12-05 | 21.39 | $1.88 | 10500 |
| 2025-12-04 | 22.31 | $1.85 | 24027 |
| 2025-12-03 | 23.07 | $1.78 | 34126 |
| 2025-12-02 | 23.78 | $1.83 | 30948 |
| 2025-12-01 | 24.53 | $1.73 | 79901 |
| 2025-11-28 | 25.32 | $2.02 | 91742 |
| 2025-11-26 | 26.62 | $2.41 | 15800 |
| 2025-11-25 | 27.37 | $2.21 | 30700 |
| 2025-11-24 | 28.52 | $2.19 | 30300 |
| 2025-11-21 | 29.53 | $2.21 | 13118 |
| 2025-11-20 | 30.30 | $2.26 | 21403 |
| 2025-11-19 | 31.01 | $2.23 | 5300 |
| 2025-11-18 | 32.25 | $2.26 | 12942 |
| 2025-11-17 | 33.52 | $2.35 | 11529 |
| 2025-11-14 | 34.45 | $2.47 | 8800 |
| 2025-11-13 | 35.12 | $2.45 | 7634 |
| 2025-11-12 | 35.85 | $2.47 | 37733 |
| 2025-11-11 | 36.67 | $2.51 | 36000 |
| 2025-11-10 | 37.47 | $2.56 | 40728 |
| 2025-11-07 | 37.85 | $2.65 | 62389 |
| 2025-11-06 | 38.25 | $2.88 | 33103 |
| 2025-11-05 | 37.66 | $2.97 | 31977 |
| 2025-11-04 | 36.63 | $2.97 | 47600 |
| 2025-11-03 | 35.50 | $3.30 | 164536 |
| 2025-10-31 | 34.09 | $2.89 | 19850 |
| 2025-10-30 | 32.99 | $2.81 | 88800 |
| 2025-10-29 | 31.83 | $3.05 | 218322 |
| 2025-10-28 | 30.94 | $2.80 | 51340 |
| 2025-10-27 | 30.46 | $2.80 | 50882 |
| 2025-10-24 | 29.96 | $2.55 | 16486 |
| 2025-10-23 | 29.76 | $2.49 | 8700 |
| 2025-10-22 | 29.81 | $2.52 | 37338 |
| 2025-10-21 | 29.87 | $2.59 | 95331 |
| 2025-10-20 | 29.93 | $2.44 | 39911 |
| 2025-10-17 | 30.57 | $2.29 | 14211 |
| 2025-10-16 | 31.43 | $2.43 | 18800 |
| 2025-10-15 | 31.87 | $2.43 | 22500 |
| 2025-10-14 | 32.36 | $2.33 | 15900 |
| 2025-10-13 | 33.30 | $2.21 | 39463 |
| 2025-10-10 | 34.51 | $2.20 | 21811 |
| 2025-10-09 | 35.13 | $2.43 | 21604 |
| 2025-10-08 | 34.78 | $2.54 | 35800 |
| 2025-10-07 | 34.41 | $2.52 | 29908 |
| 2025-10-06 | 34.11 | $2.58 | 120655 |
| 2025-10-03 | 33.78 | $2.41 | 26044 |
| 2025-10-02 | 32.61 | $2.37 | 90291 |
| 2025-10-01 | 31.58 | $2.18 | 33000 |
| 2025-09-30 | 30.94 | $2.19 | 7435 |
| 2025-09-29 | 30.10 | $2.20 | 31540 |
| 2025-09-26 | 29.22 | $2.18 | 19137 |
| 2025-09-25 | 28.19 | $2.26 | 12507 |
| 2025-09-24 | 27.29 | $2.14 | 10511 |
| 2025-09-23 | 26.57 | $2.09 | 18100 |
| 2025-09-22 | 25.83 | $2.09 | 21200 |
| 2025-09-19 | 25.05 | $2.12 | 14581 |
| 2025-09-18 | 23.83 | $2.19 | 32677 |
| 2025-09-17 | 22.54 | $2.10 | 24153 |
| 2025-09-16 | 21.36 | $2.08 | 39137 |
| 2025-09-15 | 20.11 | $2.01 | 97539 |
| 2025-09-12 | 18.91 | $1.91 | 924122 |
| 2025-09-11 | 17.65 | $1.97 | 26032 |
| 2025-09-10 | 18.05 | $1.83 | 36300 |
| 2025-09-09 | 18.74 | $1.86 | 19217 |
| 2025-09-08 | 19.65 | $1.80 | 51128 |
| 2025-09-05 | 20.61 | $1.70 | 7012 |
| 2025-09-04 | 20.98 | $1.66 | 7155 |
| 2025-09-03 | 21.37 | $1.69 | 27137 |
| 2025-09-02 | 21.69 | $1.72 | 26560 |
| 2025-08-29 | 22.37 | $1.87 | 1900 |
| 2025-08-28 | 23.44 | $1.90 | 6000 |
| 2025-08-27 | 24.57 | $1.96 | 27895 |
| 2025-08-26 | 25.76 | $1.90 | 12173 |
| 2025-08-25 | 26.80 | $1.84 | 6200 |
| 2025-08-22 | 27.82 | $1.91 | 33850 |
| 2025-08-21 | 28.92 | $1.96 | 34100 |
| 2025-08-20 | 30.08 | $1.87 | 33300 |
| 2025-08-19 | 31.09 | $1.74 | 12300 |
| 2025-08-18 | 31.81 | $1.78 | 33705 |
| 2025-08-15 | 32.80 | $1.82 | 24491 |
| 2025-08-14 | 33.19 | $1.66 | 38600 |
| 2025-08-13 | 33.21 | $1.72 | 26600 |
| 2025-08-12 | 33.42 | $1.73 | 27000 |
| 2025-08-11 | 33.66 | $1.81 | 40591 |
| 2025-08-08 | 33.79 | $1.62 | 34260 |
| 2025-08-07 | 33.19 | $1.53 | 22524 |
| 2025-08-06 | 31.89 | $1.46 | 28264 |
| 2025-08-05 | 30.59 | $1.57 | 29800 |
| 2025-08-04 | 29.24 | $1.50 | 53700 |
| 2025-08-01 | 27.77 | $1.66 | 10446 |
| 2025-07-31 | 26.52 | $1.81 | 8889 |
| 2025-07-30 | 25.46 | $1.85 | 37563 |
| 2025-07-29 | 24.35 | $1.80 | 11617 |
| 2025-07-28 | 23.41 | $1.86 | 19000 |
| 2025-07-25 | 22.42 | $1.90 | 10900 |
| 2025-07-24 | 21.59 | $1.99 | 13454 |
| 2025-07-23 | 20.89 | $2.08 | 20829 |
| 2025-07-22 | 20.20 | $1.96 | 31341 |
| 2025-07-21 | 18.97 | $1.93 | 89200 |
| 2025-07-18 | 17.69 | $2.05 | 89936 |
| 2025-07-17 | 16.65 | $2.41 | 54737 |
| 2025-07-16 | 16.09 | $2.55 | 17942 |
| 2025-07-15 | 16.09 | $2.52 | 81531 |
| 2025-07-14 | 16.26 | $2.61 | 30354 |
| 2025-07-11 | 16.75 | $2.76 | 36621 |
| 2025-07-10 | 17.53 | $2.81 | 15700 |
| 2025-07-09 | 18.04 | $2.80 | 43218 |
| 2025-07-08 | 18.57 | $2.79 | 54300 |
| 2025-07-07 | 19.14 | $2.68 | 23500 |
| 2025-07-03 | 20.12 | $2.67 | 28600 |
| 2025-07-02 | 21.08 | $2.55 | 26100 |
| 2025-07-01 | 21.81 | $2.49 | 281405 |
| 2025-06-30 | 22.59 | $2.62 | 17131 |
| 2025-06-27 | 23.20 | $2.57 | 11100 |
| 2025-06-26 | 23.91 | $2.60 | 63200 |
| 2025-06-25 | 24.66 | $2.48 | 20515 |
| 2025-06-24 | 25.72 | $2.47 | 23724 |
| 2025-06-23 | 26.84 | $2.50 | 33500 |
| 2025-06-20 | 28.24 | $2.57 | 18376 |
| 2025-06-18 | 29.66 | $2.55 | 43113 |
| 2025-06-17 | 31.16 | $2.69 | 7963 |
| 2025-06-16 | 32.26 | $2.69 | 22400 |
| 2025-06-13 | 33.41 | $2.75 | 13110 |
| 2025-06-12 | 34.23 | $2.89 | 6600 |
| 2025-06-11 | 34.93 | $2.83 | 20246 |
| 2025-06-10 | 35.67 | $2.98 | 29524 |
| 2025-06-09 | 35.58 | $2.97 | 29239 |
| 2025-06-06 | 35.51 | $2.92 | 8832 |
| 2025-06-05 | 35.64 | $2.86 | 23860 |
| 2025-06-04 | 35.77 | $2.99 | 38219 |
| 2025-06-03 | 35.90 | $2.90 | 33900 |
| 2025-06-02 | 36.07 | $2.80 | 199946 |
| 2025-05-30 | 36.24 | $2.98 | 238494 |
| 2025-05-29 | 35.80 | $2.68 | 22405 |
| 2025-05-28 | 35.81 | $2.67 | 28107 |
| 2025-05-27 | 35.85 | $2.70 | 53449 |
| 2025-05-23 | 35.89 | $2.57 | 41247 |
| 2025-05-22 | 36.07 | $2.43 | 18350 |
| 2025-05-21 | 36.81 | $2.40 | 29238 |
| 2025-05-20 | 37.28 | $2.50 | 51800 |
| 2025-05-19 | 37.77 | $2.61 | 36500 |
| 2025-05-16 | 36.84 | $2.78 | 108149 |
| 2025-05-15 | 35.87 | $2.82 | 741724 |
| 2025-05-14 | 34.84 | $2.33 | 34186 |
| 2025-05-13 | 35.10 | $2.27 | 6400 |
| 2025-05-12 | 35.47 | $2.22 | 31500 |
| 2025-05-09 | 35.92 | $2.15 | 4815 |
| 2025-05-08 | 36.39 | $2.23 | 13500 |
| 2025-05-07 | 36.92 | $2.16 | 4500 |
| 2025-05-06 | 37.38 | $2.25 | 16720 |
| 2025-05-05 | 37.86 | $2.22 | 11621 |
| 2025-05-02 | 37.90 | $2.22 | 27400 |
| 2025-05-01 | 38.05 | $2.13 | 62700 |
| 2025-04-30 | 38.37 | $2.17 | 33002 |
| 2025-04-29 | 38.71 | $2.28 | 36946 |
| 2025-04-28 | 39.03 | $2.24 | 22500 |
| 2025-04-25 | 38.97 | $2.39 | 58214 |
| 2025-04-24 | 38.44 | $2.43 | 47600 |
| 2025-04-23 | 38.03 | $2.21 | 29017 |
| 2025-04-22 | 37.90 | $2.20 | 20000 |
| 2025-04-21 | 37.77 | $2.11 | 15507 |
| 2025-04-17 | 38.06 | $2.02 | 22100 |
| 2025-04-16 | 38.37 | $2.02 | 17400 |
| 2025-04-15 | 38.73 | $2.10 | 27233 |
| 2025-04-14 | 39.12 | $1.91 | 8797 |
| 2025-04-11 | 39.81 | $1.86 | 31400 |
| 2025-04-10 | 40.53 | $2.00 | 45551 |
| 2025-04-09 | 40.99 | $2.14 | 22444 |
| 2025-04-08 | 41.96 | $1.99 | 17416 |
| 2025-04-07 | 42.87 | $2.13 | 50832 |
| 2025-04-04 | 43.17 | $2.33 | 57922 |
| 2025-04-03 | 42.36 | $2.55 | 48248 |
| 2025-04-02 | 41.28 | $2.69 | 137828 |
| 2025-04-01 | 39.97 | $2.43 | 50713 |
| 2025-03-31 | 39.39 | $2.23 | 12100 |
| 2025-03-28 | 39.21 | $2.26 | 17400 |
| 2025-03-27 | 38.87 | $2.32 | 14659 |
| 2025-03-26 | 38.52 | $2.29 | 51100 |
| 2025-03-25 | 37.73 | $2.35 | 85300 |
| 2025-03-24 | 36.90 | $2.15 | 58931 |
| 2025-03-21 | 36.59 | $2.11 | 18556 |
| 2025-03-20 | 35.97 | $2.07 | 55100 |
| 2025-03-19 | 35.32 | $2.08 | 87221 |
| 2025-03-18 | 34.73 | $1.92 | 17007 |
| 2025-03-17 | 34.74 | $1.79 | 33754 |
| 2025-03-14 | 34.76 | $1.80 | 17306 |
| 2025-03-13 | 34.91 | $1.74 | 32200 |
| 2025-03-12 | 34.73 | $1.72 | 6300 |
| 2025-03-11 | 35.16 | $1.69 | 7514 |
| 2025-03-10 | 35.62 | $1.67 | 14442 |
| 2025-03-07 | 36.04 | $1.74 | 10490 |
| 2025-03-06 | 36.71 | $1.65 | 26970 |
| 2025-03-05 | 37.68 | $1.62 | 13017 |
| 2025-03-04 | 38.70 | $1.60 | 60012 |
| 2025-03-03 | 39.52 | $1.63 | 21698 |
| 2025-02-28 | 40.00 | $1.66 | 6393 |
| 2025-02-27 | 40.50 | $1.66 | 7281 |
| 2025-02-26 | 41.16 | $1.65 | 14877 |
| 2025-02-25 | 41.68 | $1.77 | 14411 |
| 2025-02-24 | 41.77 | $1.81 | 27400 |
| 2025-02-21 | 41.23 | $1.89 | 42000 |
| 2025-02-20 | 40.44 | $1.80 | 16700 |
| 2025-02-19 | 39.67 | $1.77 | 18651 |
| 2025-02-18 | 38.92 | $1.68 | 27700 |
| 2025-02-14 | 38.33 | $1.71 | 28505 |
| 2025-02-13 | 37.72 | $1.76 | 33303 |
| 2025-02-12 | 37.28 | $1.67 | 38339 |
| 2025-02-11 | 36.84 | $1.69 | 39539 |
| 2025-02-10 | 36.50 | $1.58 | 24940 |
| 2025-02-07 | 36.27 | $1.57 | 12425 |
| 2025-02-06 | 35.78 | $1.58 | 22800 |
| 2025-02-05 | 35.36 | $1.55 | 23824 |
| 2025-02-04 | 34.92 | $1.54 | 38624 |
| 2025-02-03 | 34.52 | $1.44 | 22381 |
| 2025-01-31 | 34.25 | $1.51 | 16308 |
| 2025-01-30 | 33.87 | $1.50 | 9748 |
| 2025-01-29 | 33.58 | $1.49 | 31183 |
| 2025-01-28 | 33.22 | $1.56 | 51526 |
| 2025-01-27 | 32.86 | $1.53 | 88500 |
| 2025-01-24 | 32.10 | $1.72 | 174700 |
| 2025-01-23 | 31.01 | $1.65 | 334218 |
| 2025-01-22 | 29.86 | $1.73 | 757300 |
| 2025-01-21 | 28.36 | $1.75 | 10.4M |
| 2025-01-17 | 26.78 | $1.68 | 570000 |
| 2025-01-16 | 26.38 | $1.49 | 44100 |
| 2025-01-15 | 26.62 | $1.53 | 78836 |
| 2025-01-14 | 26.70 | $1.51 | 172939 |
| 2025-01-13 | 26.89 | $1.36 | 43400 |
| 2025-01-10 | 27.99 | $1.32 | 35034 |
| 2025-01-08 | 29.16 | $1.35 | 18200 |
| 2025-01-07 | 29.58 | $1.43 | 22354 |
| 2025-01-06 | 29.61 | $1.42 | 27413 |
| 2025-01-03 | 29.72 | $1.34 | 17928 |
| 2025-01-02 | 30.22 | $1.34 | 9310 |
| 2024-12-31 | 30.60 | $1.29 | 8901 |
| 2024-12-30 | 31.28 | $1.33 | 32314 |
| 2024-12-27 | 32.00 | $1.28 | 34035 |
| 2024-12-26 | 32.56 | $1.32 | 51035 |
| 2024-12-24 | 32.95 | $1.32 | 33312 |
| 2024-12-23 | 33.45 | $1.22 | 52911 |
| 2024-12-20 | 34.17 | $1.32 | 11700 |
| 2024-12-19 | 34.61 | $1.34 | 21693 |
| 2024-12-18 | 34.96 | $1.31 | 64900 |
| 2024-12-17 | 35.32 | $1.29 | 212145 |
| 2024-12-16 | 35.71 | $1.56 | 354500 |
| 2024-12-13 | 34.74 | $1.48 | 407845 |
| 2024-12-12 | 33.56 | $1.45 | 99422 |
| 2024-12-11 | 32.78 | $1.38 | 86000 |
| 2024-12-10 | 32.31 | $1.29 | 15300 |
| 2024-12-09 | 32.19 | $1.28 | 44111 |
| 2024-12-06 | 32.07 | $1.25 | 32531 |
| 2024-12-05 | 32.14 | $1.22 | 39735 |
| 2024-12-04 | 32.21 | $1.28 | 23600 |
| 2024-12-03 | 31.99 | $1.25 | 22422 |
| 2024-12-02 | 31.75 | $1.30 | 14200 |
| 2024-11-29 | 31.43 | $1.29 | 7200 |
| 2024-11-27 | 31.09 | $1.28 | 14141 |
| 2024-11-26 | 30.59 | $1.26 | 10000 |
| 2024-11-25 | 30.22 | $1.28 | 40140 |
| 2024-11-22 | 29.82 | $1.33 | 38305 |
| 2024-11-21 | 29.03 | $1.35 | 46030 |
| 2024-11-20 | 28.12 | $1.30 | 40700 |
| 2024-11-19 | 27.32 | $1.26 | 25500 |
| 2024-11-18 | 26.41 | $1.32 | 81449 |
| 2024-11-15 | 25.45 | $1.21 | 46553 |
| 2024-11-14 | 24.57 | $1.24 | 72200 |
| 2024-11-13 | 23.60 | $1.25 | 280200 |
| 2024-11-12 | 22.46 | $1.40 | 2.3M |
| 2024-11-11 | 20.67 | $1.61 | 9.9M |
| 2024-11-08 | 19.27 | $1.19 | 17920 |
| 2024-11-07 | 19.37 | $1.15 | 19600 |
| 2024-11-06 | 19.57 | $1.11 | 33700 |
| 2024-11-05 | 19.99 | $1.11 | 72740 |
| 2024-11-04 | 20.44 | $1.18 | 1.0M |
| 2024-11-01 | 20.91 | $1.10 | 8757 |
| 2024-10-31 | 20.16 | $1.13 | 36115 |
| 2024-10-30 | 19.36 | $1.24 | 4936 |
| 2024-10-29 | 19.08 | $1.21 | 9802 |
| 2024-10-28 | 18.79 | $1.23 | 17000 |
| 2024-10-25 | 18.59 | $1.25 | 800 |
| 2024-10-24 | 18.71 | $1.25 | 1527 |
| 2024-10-23 | 18.83 | $1.22 | 4705 |
| 2024-10-22 | 18.69 | $1.24 | 1000 |
| 2024-10-21 | 18.85 | $1.24 | 9300 |
| 2024-10-18 | 19.02 | $1.23 | 2136 |
| 2024-10-17 | 18.94 | $1.25 | 1300 |
| 2024-10-16 | 19.10 | $1.21 | 7000 |
| 2024-10-15 | 19.26 | $1.24 | 7600 |
| 2024-10-14 | 19.54 | $1.20 | 6747 |
| 2024-10-11 | 19.61 | $1.26 | 1948 |
| 2024-10-10 | 20.09 | $1.25 | 16847 |
| 2024-10-09 | 20.43 | $1.29 | 3500 |
| 2024-10-08 | 20.86 | $1.25 | 13000 |
| 2024-10-07 | 21.23 | $1.25 | 78701 |
| 2024-10-04 | 21.79 | $1.23 | 18802 |
| 2024-10-03 | 21.55 | $1.14 | 3300 |
| 2024-10-02 | 20.47 | $1.16 | 30927 |
| 2024-10-01 | 19.34 | $1.18 | 7600 |
| 2024-09-30 | 18.49 | $1.17 | 3200 |
| 2024-09-27 | 17.59 | $1.21 | 11232 |
| 2024-09-26 | 16.65 | $1.20 | 8100 |
| 2024-09-25 | 15.39 | $1.15 | 43804 |
| 2024-09-24 | 13.98 | $1.03 | 212312 |
| 2024-09-23 | 12.49 | $1.26 | 4360 |
| 2024-09-20 | 12.65 | $1.27 | 10804 |
| 2024-09-19 | 12.81 | $1.27 | 6404 |
| 2024-09-18 | 12.80 | $1.32 | 4649 |
| 2024-09-17 | 12.79 | $1.30 | 5431 |
| 2024-09-16 | 13.05 | $1.34 | 17612 |
| 2024-09-13 | 13.33 | $1.40 | 800 |
| 2024-09-12 | 13.70 | $1.35 | 7100 |
| 2024-09-11 | 14.08 | $1.39 | 4843 |
| 2024-09-10 | 14.49 | $1.33 | 5138 |
| 2024-09-09 | 15.16 | $1.37 | 1344 |
| 2024-09-06 | 15.67 | $1.34 | 2220 |
| 2024-09-05 | 16.21 | $1.37 | 1000 |
| 2024-09-04 | 16.62 | $1.38 | 13204 |
| 2024-09-03 | 17.06 | $1.32 | 30326 |
| 2024-08-30 | 17.94 | $1.35 | 22300 |
| 2024-08-29 | 18.88 | $1.32 | 3042 |
| 2024-08-28 | 18.97 | $1.31 | 10000 |
| 2024-08-27 | 18.98 | $1.32 | 2671 |
| 2024-08-26 | 19.28 | $1.32 | 6915 |
| 2024-08-23 | 19.61 | $1.35 | 30805 |
| 2024-08-22 | 20.01 | $1.32 | 5856 |
| 2024-08-21 | 20.66 | $1.34 | 1100 |
| 2024-08-20 | 20.49 | $1.31 | 1000 |
| 2024-08-19 | 20.31 | $1.34 | 14100 |
| 2024-08-16 | 20.12 | $1.36 | 1512 |
| 2024-08-15 | 19.92 | $1.33 | 305 |
| 2024-08-14 | 19.33 | $1.28 | 1800 |
| 2024-08-13 | 18.70 | $1.33 | 12513 |
| 2024-08-12 | 18.16 | $1.35 | 8426 |
| 2024-08-09 | 17.80 | $1.32 | 759 |
| 2024-08-08 | 17.64 | $1.30 | 13420 |
| 2024-08-07 | 17.47 | $1.41 | 7507 |
| 2024-08-06 | 18.38 | $1.34 | 3200 |
| 2024-08-05 | 18.87 | $1.31 | 14522 |
| 2024-08-02 | 19.39 | $1.43 | 2422 |
| 2024-08-01 | 19.76 | $1.49 | 1300 |
| 2024-07-31 | 19.98 | $1.53 | 20725 |
| 2024-07-30 | 20.21 | $1.47 | 24349 |
| 2024-07-29 | 20.37 | $1.53 | 19963 |
| 2024-07-26 | 19.76 | $1.52 | 31600 |
| 2024-07-25 | 19.37 | $1.48 | 15344 |
| 2024-07-24 | 19.24 | $1.44 | 5233 |
| 2024-07-23 | 19.11 | $1.45 | 34916 |
| 2024-07-22 | 19.02 | $1.54 | 9455 |
| 2024-07-19 | 18.50 | $1.48 | 12180 |
| 2024-07-18 | 17.69 | $1.52 | 73343 |
| 2024-07-17 | 16.82 | $1.43 | 53659 |
| 2024-07-16 | 16.88 | $1.36 | 1489 |
| 2024-07-15 | 17.21 | $1.40 | 17257 |
| 2024-07-12 | 17.55 | $1.36 | 4563 |
| 2024-07-11 | 17.99 | $1.34 | 11078 |
| 2024-07-10 | 18.51 | $1.30 | 26978 |
| 2024-07-09 | 19.05 | $1.36 | 17549 |
| 2024-07-08 | 19.88 | $1.34 | 11598 |
| 2024-07-05 | 20.40 | $1.34 | 17729 |
| 2024-07-03 | 20.94 | $1.31 | 5498 |
| 2024-07-02 | 21.14 | $1.26 | 5393 |
| 2024-07-01 | 21.36 | $1.29 | 13309 |
| 2024-06-28 | 21.13 | $1.28 | 55532 |
| 2024-06-27 | 21.14 | $1.21 | 9278 |
| 2024-06-26 | 21.57 | $1.22 | 6151 |
| 2024-06-25 | 21.88 | $1.19 | 24213 |
| 2024-06-24 | 22.43 | $1.13 | 8121 |
| 2024-06-21 | 23.36 | $1.17 | 10868 |
| 2024-06-20 | 24.06 | $1.19 | 15540 |
| 2024-06-18 | 24.57 | $1.22 | 13864 |
| 2024-06-17 | 25.05 | $1.24 | 5816 |
| 2024-06-14 | 25.40 | $1.29 | 23927 |
| 2024-06-13 | 25.24 | $1.34 | 35128 |
| 2024-06-12 | 24.83 | $1.36 | 17867 |
| 2024-06-11 | 24.07 | $1.43 | 9669 |
| 2024-06-10 | 23.09 | $1.42 | 11544 |
| 2024-06-07 | 21.99 | $1.43 | 11701 |
| 2024-06-06 | 20.74 | $1.46 | 88185 |
| 2024-06-05 | 19.43 | $1.36 | 39995 |
| 2024-06-04 | 18.53 | $1.40 | 476048 |
| 2024-06-03 | 17.50 | $1.34 | 17350 |
| 2024-05-31 | 18.42 | $1.33 | 6324 |
| 2024-05-30 | 19.30 | $1.33 | 51507 |
| 2024-05-29 | 20.23 | $1.43 | 7636 |
| 2024-05-28 | 20.31 | $1.43 | 14138 |
| 2024-05-24 | 20.40 | $1.49 | 5645 |
| 2024-05-23 | 20.83 | $1.45 | 10313 |
| 2024-05-22 | 21.30 | $1.47 | 41683 |
| 2024-05-21 | 21.78 | $1.52 | 7371 |
| 2024-05-20 | 22.21 | $1.52 | 1957 |
| 2024-05-17 | 21.93 | $1.53 | 10055 |
| 2024-05-16 | 21.63 | $1.55 | 86231 |
| 2024-05-15 | 21.32 | $1.46 | 13086 |
| 2024-05-14 | 21.78 | $1.49 | 23795 |
| 2024-05-13 | 22.71 | $1.39 | 3291 |
| 2024-05-10 | 23.77 | $1.39 | 15418 |
| 2024-05-09 | 24.89 | $1.42 | 9033 |
| 2024-05-08 | 26.02 | $1.44 | 2266 |
| 2024-05-07 | 27.09 | $1.43 | 7550 |
| 2024-05-06 | 28.21 | $1.48 | 11845 |
| 2024-05-03 | 29.05 | $1.52 | 4958 |
| 2024-05-02 | 29.48 | $1.56 | 2891 |
| 2024-05-01 | 29.53 | $1.56 | 2867 |
| 2024-04-30 | 29.59 | $1.55 | 4426 |
| 2024-04-29 | 29.56 | $1.57 | 10297 |
| 2024-04-26 | 29.33 | $1.58 | 13804 |
| 2024-04-25 | 29.18 | $1.56 | 15545 |
| 2024-04-24 | 28.65 | $1.55 | 9190 |
| 2024-04-23 | 28.13 | $1.58 | 20217 |
| 2024-04-22 | 27.58 | $1.63 | 8315 |
| 2024-04-19 | 27.00 | $1.56 | 18144 |
| 2024-04-18 | 26.40 | $1.55 | 13982 |
| 2024-04-17 | 25.76 | $1.60 | 45171 |
| 2024-04-16 | 25.12 | $1.58 | 195363 |
| 2024-04-15 | 24.45 | $1.54 | 6291 |
| 2024-04-12 | 24.35 | $1.41 | 16316 |
| 2024-04-11 | 24.81 | $1.45 | 22243 |
| 2024-04-10 | 25.07 | $1.49 | 57527 |
| 2024-04-09 | 25.06 | $1.51 | 6238 |
| 2024-04-08 | 25.37 | $1.55 | 16007 |
| 2024-04-05 | 25.71 | $1.51 | 7318 |
| 2024-04-04 | 26.30 | $1.47 | 22683 |
| 2024-04-03 | 26.43 | $1.58 | 50831 |
| 2024-04-02 | 26.25 | $1.52 | 21052 |
| 2024-04-01 | 26.11 | $1.60 | 36488 |
| 2024-03-28 | 25.96 | $1.46 | 6000 |
| 2024-03-27 | 26.48 | $1.44 | 13414 |
| 2024-03-26 | 26.81 | $1.45 | 3731 |
| 2024-03-25 | 27.16 | $1.42 | 38529 |
| 2024-03-22 | 27.52 | $1.39 | 25360 |
| 2024-03-21 | 28.18 | $1.40 | 9446 |
| 2024-03-20 | 28.61 | $1.45 | 5276 |
| 2024-03-19 | 28.93 | $1.43 | 2787 |
| 2024-03-18 | 29.27 | $1.48 | 15770 |
| 2024-03-15 | 29.38 | $1.50 | 27092 |
| 2024-03-14 | 29.60 | $1.49 | 6430 |
| 2024-03-13 | 30.02 | $1.47 | 15911 |
| 2024-03-12 | 30.46 | $1.44 | 23251 |
| 2024-03-11 | 30.93 | $1.51 | 11721 |
| 2024-03-08 | 31.42 | $1.55 | 45663 |
| 2024-03-07 | 31.40 | $1.58 | 57751 |
| 2024-03-06 | 31.38 | $1.56 | 10796 |
| 2024-03-05 | 30.73 | $1.57 | 28697 |
| 2024-03-04 | 30.04 | $1.62 | 40964 |
| 2024-03-01 | 28.97 | $1.64 | 6102 |
| 2024-02-29 | 27.98 | $1.61 | 29799 |
| 2024-02-28 | 26.94 | $1.51 | 37600 |
| 2024-02-27 | 25.84 | $1.48 | 66011 |
| 2024-02-26 | 24.69 | $1.75 | 169245 |
| 2024-02-23 | 23.22 | $1.55 | 10938 |
| 2024-02-22 | 22.15 | $1.57 | 80701 |
| 2024-02-21 | 21.03 | $1.45 | 86058 |
| 2024-02-20 | 19.86 | $1.47 | 56644 |
| 2024-02-16 | 18.52 | $1.62 | 164047 |
| 2024-02-15 | 17.11 | $1.42 | 38209 |
| 2024-02-14 | 15.78 | $1.53 | 36535 |
| 2024-02-13 | 14.46 | $1.59 | 91310 |
| 2024-02-12 | 12.63 | $1.73 | 1.8M |
| 2024-02-09 | 10.69 | $1.26 | 12999 |
| 2024-02-08 | 10.75 | $1.27 | 13523 |
| 2024-02-07 | 11.09 | $1.25 | 4761 |
| 2024-02-06 | 11.44 | $1.23 | 8995 |
| 2024-02-05 | 11.82 | $1.27 | 9379 |
| 2024-02-02 | 12.31 | $1.25 | 10199 |
| 2024-02-01 | 12.84 | $1.25 | 6842 |
| 2024-01-31 | 13.24 | $1.29 | 6957 |
| 2024-01-30 | 13.65 | $1.34 | 26421 |
| 2024-01-29 | 14.09 | $1.51 | 3171 |
| 2024-01-26 | 14.01 | $1.49 | 7942 |
| 2024-01-25 | 13.61 | $1.49 | 43444 |
| 2024-01-24 | 13.19 | $1.32 | 26209 |
| 2024-01-23 | 13.51 | $1.26 | 20706 |
| 2024-01-22 | 13.53 | $1.19 | 20385 |
| 2024-01-19 | 13.92 | $1.27 | 6854 |
| 2024-01-18 | 13.88 | $1.27 | 14698 |
| 2024-01-17 | 13.83 | $1.31 | 51693 |
| 2024-01-16 | 13.79 | $1.35 | 43965 |
| 2024-01-12 | 13.62 | $1.34 | 81619 |
| 2024-01-11 | 13.21 | $1.34 | 1025 |
| 2024-01-10 | 13.71 | $1.37 | 6106 |
| 2024-01-09 | 14.24 | $1.35 | 15584 |
| 2024-01-08 | 14.79 | $1.32 | 5768 |
| 2024-01-05 | 15.39 | $1.31 | 20727 |
| 2024-01-04 | 16.08 | $1.31 | 34843 |
| 2024-01-03 | 16.35 | $1.31 | 16347 |
| 2024-01-02 | 17.04 | $1.35 | 7564 |
| 2023-12-29 | 17.93 | $1.39 | 13378 |
| 2023-12-28 | 18.86 | $1.38 | 31251 |
| 2023-12-27 | 19.84 | $1.44 | 6166 |
| 2023-12-26 | 20.38 | $1.45 | 31551 |
| 2023-12-22 | 20.95 | $1.40 | 9315 |
| 2023-12-21 | 21.82 | $1.44 | 8671 |
| 2023-12-20 | 22.73 | $1.46 | 8992 |
| 2023-12-19 | 23.65 | $1.52 | 12938 |
| 2023-12-18 | 24.28 | $1.54 | 9255 |
| 2023-12-15 | 24.85 | $1.57 | 20878 |
| 2023-12-14 | 25.44 | $1.40 | 32449 |
| 2023-12-13 | 26.32 | $1.57 | 10794 |
| 2023-12-12 | 26.41 | $1.74 | 41544 |
| 2023-12-11 | 26.12 | $1.74 | 63684 |
| 2023-12-08 | 25.38 | $1.50 | 73442 |
| 2023-12-07 | 25.42 | $1.26 | 5086 |
| 2023-12-06 | 26.39 | $1.33 | 8085 |
| 2023-12-05 | 26.83 | $1.33 | 5983 |
| 2023-12-04 | 27.34 | $1.28 | 18027 |
| 2023-12-01 | 27.94 | $1.25 | 8072 |
| 2023-11-30 | 28.89 | $1.25 | 48566 |
| 2023-11-29 | 29.84 | $1.09 | 6180 |
| 2023-11-28 | 30.40 | $1.10 | 1660 |
| 2023-11-27 | 30.53 | $1.08 | 3774 |
| 2023-11-24 | 30.47 | $1.06 | 3407 |
| 2023-11-22 | 30.20 | $1.05 | 2509 |
| 2023-11-21 | 29.92 | $1.07 | 5351 |
| 2023-11-20 | 29.63 | $1.02 | 4899 |
| 2023-11-17 | 29.10 | $1.05 | 6079 |
| 2023-11-16 | 28.58 | $1.04 | 14283 |
| 2023-11-15 | 28.07 | $1.04 | 5470 |
| 2023-11-14 | 27.45 | $1.04 | 12612 |
| 2023-11-13 | 26.80 | $1.02 | 20276 |
| 2023-11-10 | 25.97 | $1.10 | 8247 |
| 2023-11-09 | 25.34 | $1.17 | 3675 |
| 2023-11-08 | 24.90 | $1.20 | 6239 |
| 2023-11-07 | 24.58 | $1.26 | 2197 |
| 2023-11-06 | 24.53 | $1.34 | 3034 |
| 2023-11-03 | 24.57 | $1.30 | 6002 |
| 2023-11-02 | 24.62 | $1.27 | 9640 |
| 2023-11-01 | 24.40 | $1.22 | 6191 |
| 2023-10-31 | 23.62 | $1.13 | 3969 |
| 2023-10-30 | 22.09 | $1.12 | 18932 |
| 2023-10-27 | 20.48 | $1.12 | 11946 |
| 2023-10-26 | 18.78 | $1.12 | 18137 |
| 2023-10-25 | 17.17 | $1.24 | 14682 |
| 2023-10-24 | 15.47 | $1.40 | 17823 |
| 2023-10-23 | 14.25 | $1.48 | 10364 |
| 2023-10-20 | 13.56 | $1.61 | 4569 |
| 2023-10-19 | 13.39 | $1.56 | 2888 |
| 2023-10-18 | 13.20 | $1.56 | 640 |
| 2023-10-17 | 13.01 | $1.65 | 5194 |
| 2023-10-16 | 12.81 | $1.55 | 3888 |
| 2023-10-13 | 12.59 | $1.54 | 22177 |
| 2023-10-12 | 12.36 | $1.70 | 6624 |
| 2023-10-11 | 12.99 | $1.77 | 814 |
| 2023-10-10 | 13.46 | $1.73 | 10094 |
| 2023-10-09 | 13.95 | $1.78 | 4664 |
| 2023-10-06 | 14.24 | $1.86 | 2965 |
| 2023-10-05 | 14.54 | $1.87 | 6712 |
| 2023-10-04 | 15.10 | $1.84 | 1521 |
| 2023-10-03 | 15.12 | $1.85 | 15007 |
| 2023-10-02 | 15.15 | $1.84 | 12226 |
| 2023-09-29 | 15.39 | $1.75 | 6436 |
| 2023-09-28 | 16.09 | $1.70 | 2056 |
| 2023-09-27 | 16.82 | $1.71 | 5653 |
| 2023-09-26 | 17.60 | $1.79 | 3129 |
| 2023-09-25 | 18.36 | $1.70 | 5007 |
| 2023-09-22 | 19.17 | $1.75 | 3535 |
| 2023-09-21 | 19.78 | $1.74 | 2174 |
| 2023-09-20 | 20.74 | $1.80 | 4166 |
| 2023-09-19 | 21.43 | $1.85 | 6925 |
| 2023-09-18 | 22.06 | $1.94 | 10198 |
| 2023-09-15 | 22.47 | $1.83 | 5728 |
| 2023-09-14 | 22.99 | $1.90 | 99595 |
| 2023-09-13 | 23.53 | $1.71 | 2435 |
| 2023-09-12 | 23.85 | $1.74 | 2448 |
| 2023-09-11 | 24.36 | $1.74 | 1963 |
| 2023-09-08 | 24.72 | $1.72 | 8034 |
| 2023-09-07 | 25.14 | $1.80 | 13017 |
| 2023-09-06 | 25.78 | $1.88 | 8445 |
| 2023-09-05 | 26.91 | $1.86 | 39440 |
| 2023-09-01 | 28.10 | $1.77 | 5237 |
| 2023-08-31 | 28.22 | $1.74 | 7656 |
| 2023-08-30 | 28.35 | $1.72 | 4707 |
| 2023-08-29 | 28.31 | $1.74 | 5771 |
| 2023-08-28 | 28.39 | $1.74 | 6301 |
| 2023-08-25 | 28.49 | $1.76 | 27944 |
| 2023-08-24 | 28.61 | $1.74 | 30804 |
| 2023-08-23 | 28.84 | $1.83 | 10872 |
| 2023-08-22 | 29.38 | $1.80 | 19816 |
| 2023-08-21 | 29.94 | $1.94 | 6284 |
| 2023-08-18 | 31.20 | $2.06 | 37354 |
| 2023-08-17 | 32.62 | $2.29 | 10568 |
| 2023-08-16 | 33.41 | $2.31 | 9629 |
| 2023-08-15 | 33.60 | $2.41 | 3123 |
| 2023-08-14 | 33.51 | $2.34 | 3740 |
| 2023-08-11 | 33.59 | $2.37 | 14185 |
| 2023-08-10 | 33.47 | $2.41 | 5987 |
| 2023-08-09 | 33.38 | $2.44 | 3823 |
| 2023-08-08 | 33.34 | $2.42 | 2596 |
| 2023-08-07 | 33.33 | $2.44 | 2564 |
| 2023-08-04 | 33.26 | $2.37 | 18476 |
| 2023-08-03 | 33.19 | $2.38 | 8549 |
| 2023-08-02 | 33.31 | $2.35 | 8198 |
| 2023-08-01 | 33.33 | $2.41 | 4990 |
| 2023-07-31 | 33.03 | $2.41 | 10371 |
| 2023-07-28 | 32.70 | $2.46 | 3626 |
| 2023-07-27 | 32.47 | $2.41 | 7730 |
| 2023-07-26 | 32.40 | $2.49 | 10318 |
| 2023-07-25 | 31.90 | $2.60 | 10665 |
| 2023-07-24 | 31.31 | $2.51 | 102009 |
| 2023-07-21 | 30.70 | $2.36 | 9327 |
| 2023-07-20 | 30.98 | $2.24 | 1814 |
| 2023-07-19 | 31.58 | $2.27 | 10189 |
| 2023-07-18 | 32.20 | $2.32 | 7939 |
| 2023-07-17 | 32.50 | $2.38 | 3423 |
| 2023-07-14 | 32.61 | $2.40 | 7359 |
| 2023-07-13 | 32.86 | $2.34 | 14205 |
| 2023-07-12 | 33.13 | $2.38 | 16272 |
| 2023-07-11 | 33.20 | $2.44 | 45264 |
| 2023-07-10 | 33.26 | $2.38 | 25676 |
| 2023-07-07 | 33.33 | $2.33 | 10254 |
| 2023-07-06 | 33.72 | $2.36 | 16455 |
| 2023-07-05 | 34.13 | $2.33 | 10517 |
| 2023-07-03 | 34.62 | $2.32 | 3820 |
| 2023-06-30 | 35.07 | $2.29 | 49967 |
| 2023-06-29 | 35.54 | $2.26 | 19686 |
| 2023-06-28 | 36.10 | $2.17 | 14459 |
| 2023-06-27 | 37.10 | $2.15 | 93859 |
| 2023-06-26 | 38.14 | $2.44 | 7972 |
| 2023-06-23 | 38.15 | $2.43 | 45087 |
| 2023-06-22 | 38.12 | $2.52 | 27864 |
| 2023-06-21 | 37.74 | $2.51 | 52802 |
| 2023-06-20 | 37.35 | $2.54 | 47525 |
| 2023-06-16 | 36.98 | $2.51 | 69134 |
| 2023-06-15 | 36.46 | $2.82 | 161820 |
| 2023-06-14 | 35.48 | $2.64 | 86296 |
| 2023-06-13 | 34.75 | $2.63 | 62761 |
| 2023-06-12 | 33.88 | $2.57 | 177842 |
| 2023-06-09 | 32.98 | $2.38 | 36203 |
| 2023-06-08 | 32.22 | $2.55 | 77752 |
| 2023-06-07 | 31.14 | $2.53 | 123145 |
| 2023-06-06 | 29.73 | $2.63 | 44800 |
| 2023-06-05 | 28.42 | $2.57 | 17634 |
| 2023-06-02 | 27.13 | $2.59 | 48530 |
| 2023-06-01 | 25.73 | $2.62 | 114437 |
| 2023-05-31 | 24.26 | $2.54 | 127713 |
| 2023-05-30 | 22.85 | $2.50 | 409589 |
| 2023-05-26 | 20.80 | $2.55 | 777335 |
| 2023-05-25 | 18.67 | $2.93 | 8.3M |
| 2023-05-24 | 16.44 | $2.03 | 2268 |
| 2023-05-23 | 16.76 | $2.10 | 3269 |
| 2023-05-22 | 16.93 | $2.10 | 10384 |
| 2023-05-19 | 17.06 | $2.08 | 11959 |
| 2023-05-18 | 17.23 | $2.15 | 19327 |
| 2023-05-17 | 17.27 | $2.10 | 3375 |
| 2023-05-16 | 17.59 | $2.00 | 52477 |
| 2023-05-15 | 17.92 | $2.26 | 222836 |
| 2023-05-12 | 17.42 | $2.04 | 128992 |
| 2023-05-11 | 17.73 | $1.92 | 4144 |
| 2023-05-10 | 18.32 | $1.93 | 4327 |
| 2023-05-09 | 18.95 | $1.94 | 3321 |
| 2023-05-08 | 19.80 | $2.02 | 1275 |
| 2023-05-05 | 20.62 | $1.94 | 1437 |
| 2023-05-04 | 21.63 | $1.99 | 11496 |
| 2023-05-03 | 22.62 | $1.99 | 65973 |
| 2023-05-02 | 23.65 | $1.80 | 15056 |
| 2023-05-01 | 23.81 | $1.76 | 16346 |
| 2023-04-28 | 23.68 | $1.69 | 14349 |
| 2023-04-27 | 23.53 | $1.81 | 5993 |
| 2023-04-26 | 23.85 | $1.80 | 8212 |
| 2023-04-25 | 24.45 | $1.87 | 6755 |
| 2023-04-24 | 25.48 | $1.91 | 14701 |
| 2023-04-21 | 26.82 | $2.03 | 7782 |
| 2023-04-20 | 28.20 | $2.03 | 9268 |
| 2023-04-19 | 29.00 | $2.06 | 2093 |
| 2023-04-18 | 29.92 | $2.05 | 808 |
| 2023-04-17 | 31.11 | $2.09 | 2532 |
| 2023-04-14 | 31.91 | $2.05 | 5711 |
| 2023-04-13 | 32.75 | $2.06 | 5337 |
| 2023-04-12 | 33.80 | $2.08 | 33848 |
| 2023-04-11 | 34.90 | $2.20 | 6174 |
| 2023-04-10 | 34.64 | $2.15 | 2282 |
| 2023-04-06 | 34.36 | $2.16 | 17478 |
| 2023-04-05 | 34.11 | $2.11 | 4331 |
| 2023-04-04 | 34.18 | $2.13 | 1957 |
| 2023-04-03 | 34.08 | $2.22 | 8783 |
| 2023-03-31 | 33.61 | $2.14 | 10641 |
| 2023-03-30 | 33.30 | $2.11 | 10001 |
| 2023-03-29 | 33.31 | $2.10 | 2333 |
| 2023-03-28 | 33.36 | $2.06 | 3986 |
| 2023-03-27 | 33.47 | $2.06 | 6769 |
| 2023-03-24 | 33.59 | $2.12 | 3165 |
| 2023-03-23 | 33.56 | $2.12 | 10235 |
| 2023-03-22 | 33.53 | $2.12 | 15022 |
| 2023-03-21 | 33.20 | $2.11 | 9495 |
| 2023-03-20 | 32.85 | $2.13 | 5134 |
| 2023-03-17 | 32.22 | $2.19 | 9715 |
| 2023-03-16 | 31.55 | $2.15 | 7612 |
| 2023-03-15 | 31.31 | $2.19 | 22662 |
| 2023-03-14 | 30.52 | $2.17 | 1306 |
| 2023-03-13 | 30.21 | $2.15 | 7421 |
| 2023-03-10 | 30.05 | $2.22 | 4192 |
| 2023-03-09 | 29.46 | $2.26 | 1836 |
| 2023-03-08 | 29.35 | $2.30 | 1797 |
| 2023-03-07 | 29.24 | $2.31 | 1512 |
| 2023-03-06 | 28.86 | $2.34 | 7976 |
| 2023-03-03 | 28.30 | $2.31 | 10506 |
| 2023-03-02 | 28.04 | $2.35 | 3960 |
| 2023-03-01 | 27.68 | $2.31 | 10062 |
| 2023-02-28 | 27.43 | $2.25 | 4262 |
| 2023-02-27 | 26.99 | $2.27 | 16554 |
| 2023-02-24 | 26.68 | $2.24 | 20525 |
| 2023-02-23 | 26.36 | $2.27 | 2576 |
| 2023-02-22 | 25.64 | $2.31 | 3156 |
| 2023-02-21 | 25.02 | $2.29 | 4199 |
| 2023-02-17 | 24.37 | $2.36 | 19717 |
| 2023-02-16 | 23.57 | $2.33 | 36840 |
| 2023-02-15 | 22.83 | $2.26 | 6391 |
| 2023-02-14 | 22.54 | $2.28 | 5874 |
| 2023-02-13 | 22.23 | $2.17 | 15489 |
| 2023-02-10 | 21.90 | $2.21 | 16260 |
| 2023-02-09 | 21.89 | $2.23 | 5099 |
| 2023-02-08 | 21.82 | $2.29 | 10653 |
| 2023-02-07 | 21.51 | $2.27 | 7842 |
| 2023-02-06 | 21.35 | $2.26 | 9767 |
| 2023-02-03 | 21.07 | $2.28 | 32381 |
| 2023-02-02 | 20.60 | $2.19 | 32332 |
| 2023-02-01 | 20.40 | $2.11 | 16307 |
| 2023-01-31 | 20.56 | $2.02 | 9468 |
| 2023-01-30 | 20.73 | $2.10 | 18742 |
| 2023-01-27 | 21.01 | $2.12 | 8004 |
| 2023-01-26 | 20.92 | $2.15 | 15588 |
| 2023-01-25 | 20.73 | $2.14 | 9346 |
| 2023-01-24 | 20.53 | $2.17 | 6867 |
| 2023-01-23 | 20.31 | $2.13 | 27483 |
| 2023-01-20 | 20.23 | $1.99 | 6843 |
| 2023-01-19 | 20.36 | $1.99 | 14344 |
| 2023-01-18 | 20.57 | $1.98 | 17643 |
| 2023-01-17 | 20.78 | $2.09 | 21888 |
| 2023-01-13 | 20.45 | $2.16 | 164030 |
| 2023-01-12 | 20.19 | $1.96 | 8314 |
| 2023-01-11 | 20.64 | $1.94 | 16047 |
| 2023-01-10 | 21.28 | $1.91 | 6884 |
| 2023-01-09 | 21.87 | $1.90 | 14002 |
| 2023-01-06 | 22.45 | $1.85 | 14294 |
| 2023-01-05 | 23.37 | $1.80 | 9081 |
| 2023-01-04 | 24.47 | $1.80 | 32523 |
| 2023-01-03 | 25.63 | $1.82 | 84222 |
| 2022-12-30 | 26.82 | $1.60 | 38235 |
| 2022-12-29 | 26.28 | $1.61 | 14883 |
| 2022-12-28 | 25.70 | $1.54 | 6932 |
| 2022-12-27 | 25.13 | $1.58 | 22497 |
| 2022-12-23 | 24.67 | $1.62 | 5622 |
| 2022-12-22 | 24.30 | $1.65 | 14206 |
| 2022-12-21 | 24.04 | $1.75 | 11313 |
| 2022-12-20 | 23.79 | $1.66 | 16348 |
| 2022-12-19 | 22.42 | $1.77 | 86476 |
| 2022-12-16 | 21.17 | $1.82 | 25554 |
| 2022-12-15 | 20.11 | $1.91 | 10889 |
| 2022-12-14 | 19.17 | $1.92 | 49109 |
| 2022-12-13 | 18.26 | $1.96 | 112597 |
| 2022-12-12 | 16.57 | $2.04 | 98999 |
| 2022-12-09 | 14.98 | $2.22 | 56906 |
| 2022-12-08 | 13.40 | $2.18 | 34925 |
| 2022-12-07 | 12.01 | $2.26 | 4254 |
| 2022-12-06 | 11.00 | $2.33 | 6552 |
| 2022-12-05 | 10.11 | $2.34 | 2494 |
| 2022-12-02 | 9.31 | $2.41 | 14860 |
| 2022-12-01 | 8.47 | $2.24 | 34598 |
| 2022-11-30 | 7.58 | $2.60 | 11389 |
| 2022-11-29 | 7.92 | $2.48 | 3861 |
| 2022-11-28 | 8.02 | $2.52 | 5049 |
| 2022-11-25 | 8.34 | $2.57 | 970 |
| 2022-11-23 | 8.67 | $2.60 | 8266 |
| 2022-11-22 | 9.03 | $2.55 | 10517 |
| 2022-11-21 | 9.40 | $2.49 | 15629 |
| 2022-11-18 | 9.44 | $2.50 | 1212 |
| 2022-11-17 | 9.79 | $2.50 | 5601 |
| 2022-11-16 | 10.15 | $2.46 | 3459 |
| 2022-11-15 | 10.27 | $2.50 | 16379 |
| 2022-11-14 | 10.39 | $2.51 | 18012 |
| 2022-11-11 | 10.65 | $2.40 | 9381 |
| 2022-11-10 | 10.87 | $2.31 | 11032 |
| 2022-11-09 | 10.46 | $2.30 | 4164 |
| 2022-11-08 | 10.02 | $2.34 | 4934 |
| 2022-11-07 | 9.84 | $2.33 | 13301 |
| 2022-11-04 | 9.72 | $2.42 | 36318 |
| 2022-11-03 | 9.52 | $2.30 | 19409 |
| 2022-11-02 | 9.36 | $2.41 | 10606 |
| 2022-11-01 | 9.80 | $2.56 | 15227 |
| 2022-10-31 | 9.90 | $2.59 | 9889 |
| 2022-10-28 | 10.24 | $2.54 | 12595 |
| 2022-10-27 | 10.30 | $2.53 | 10447 |
| 2022-10-26 | 10.35 | $2.67 | 8397 |
| 2022-10-25 | 10.45 | $2.61 | 9026 |
| 2022-10-24 | 10.56 | $2.59 | 9923 |
| 2022-10-21 | 10.96 | $2.55 | 7358 |
| 2022-10-20 | 11.15 | $2.54 | 7743 |
| 2022-10-19 | 11.50 | $2.42 | 2543 |
| 2022-10-18 | 12.08 | $2.54 | 14073 |
| 2022-10-17 | 12.57 | $2.49 | 9124 |
| 2022-10-14 | 13.13 | $2.43 | 8243 |
| 2022-10-13 | 13.71 | $2.42 | 14671 |
| 2022-10-12 | 14.33 | $2.45 | 7141 |
| 2022-10-11 | 14.71 | $2.38 | 29660 |
| 2022-10-10 | 15.11 | $2.49 | 4634 |
| 2022-10-07 | 15.62 | $2.61 | 9362 |
| 2022-10-06 | 16.17 | $2.50 | 31637 |
| 2022-10-05 | 16.38 | $2.63 | 11619 |
| 2022-10-04 | 16.91 | $2.54 | 17649 |
| 2022-10-03 | 17.62 | $2.35 | 4988 |
| 2022-09-30 | 17.90 | $2.42 | 6399 |
| 2022-09-29 | 18.21 | $2.31 | 10726 |
| 2022-09-28 | 18.49 | $2.36 | 22889 |
| 2022-09-27 | 19.01 | $2.33 | 25760 |
| 2022-09-26 | 19.14 | $2.31 | 18762 |
| 2022-09-23 | 19.28 | $2.27 | 36167 |
| 2022-09-22 | 19.49 | $2.46 | 32681 |
| 2022-09-21 | 20.01 | $2.56 | 11121 |
| 2022-09-20 | 21.05 | $2.53 | 20707 |
| 2022-09-19 | 22.04 | $2.55 | 12930 |
| 2022-09-16 | 23.12 | $2.61 | 48658 |
| 2022-09-15 | 24.26 | $2.80 | 22414 |
| 2022-09-14 | 24.70 | $2.76 | 12656 |
| 2022-09-13 | 25.17 | $2.84 | 22735 |
| 2022-09-12 | 25.81 | $2.80 | 13747 |
| 2022-09-09 | 26.10 | $2.88 | 15434 |
| 2022-09-08 | 26.25 | $2.83 | 27838 |
| 2022-09-07 | 26.54 | $2.83 | 45973 |
| 2022-09-06 | 26.84 | $2.68 | 88529 |
| 2022-09-02 | 27.16 | $2.66 | 34049 |
| 2022-09-01 | 27.91 | $2.62 | 20112 |
| 2022-08-31 | 28.91 | $2.61 | 69946 |
| 2022-08-30 | 29.97 | $2.62 | 25760 |
| 2022-08-29 | 30.96 | $2.75 | 37770 |
| 2022-08-26 | 31.84 | $2.82 | 30595 |
| 2022-08-25 | 32.50 | $2.89 | 17210 |
| 2022-08-24 | 33.03 | $2.82 | 13953 |
| 2022-08-23 | 33.64 | $2.88 | 68002 |
| 2022-08-22 | 34.28 | $2.77 | 55265 |
| 2022-08-19 | 35.00 | $2.92 | 37067 |
| 2022-08-18 | 35.34 | $3.06 | 33624 |
| 2022-08-17 | 35.38 | $3.06 | 36951 |
| 2022-08-16 | 35.28 | $3.16 | 51048 |
| 2022-08-15 | 34.99 | $3.30 | 190438 |
| 2022-08-12 | 34.62 | $3.28 | 115050 |
| 2022-08-11 | 34.37 | $3.12 | 96404 |
| 2022-08-10 | 34.39 | $3.05 | 70761 |
| 2022-08-09 | 34.49 | $3.05 | 301989 |
| 2022-08-08 | 34.59 | $3.09 | 80726 |
| 2022-08-05 | 34.48 | $3.08 | 180127 |
| 2022-08-04 | 34.27 | $3.15 | 358644 |
| 2022-08-03 | 33.79 | $3.62 | 1.9M |
| 2022-08-02 | 32.37 | $3.25 | 690189 |
| 2022-08-01 | 31.87 | $3.14 | 48719 |
| 2022-07-29 | 31.66 | $3.20 | 89058 |
| 2022-07-28 | 30.49 | $3.33 | 335742 |
| 2022-07-27 | 29.26 | $3.22 | 108603 |
| 2022-07-26 | 28.28 | $3.24 | 314514 |
| 2022-07-25 | 27.25 | $3.11 | 67001 |
| 2022-07-22 | 26.47 | $3.20 | 174801 |
| 2022-07-21 | 25.65 | $3.18 | 80255 |
| 2022-07-20 | 24.43 | $3.22 | 244319 |
| 2022-07-19 | 23.16 | $2.93 | 301481 |
| 2022-07-18 | 21.81 | $3.01 | 456946 |
| 2022-07-15 | 20.66 | $2.78 | 32395 |
| 2022-07-14 | 20.04 | $2.61 | 85674 |
| 2022-07-13 | 19.38 | $2.53 | 40512 |
| 2022-07-12 | 18.97 | $2.58 | 81362 |
| 2022-07-11 | 18.53 | $2.75 | 654796 |
| 2022-07-08 | 18.04 | $2.53 | 47029 |
| 2022-07-07 | 18.10 | $2.44 | 29083 |
| 2022-07-06 | 18.56 | $2.44 | 19041 |
| 2022-07-05 | 19.03 | $2.55 | 19384 |
| 2022-07-01 | 19.37 | $2.51 | 10751 |
| 2022-06-30 | 19.62 | $2.51 | 9169 |
| 2022-06-29 | 20.15 | $2.53 | 15034 |
| 2022-06-28 | 20.59 | $2.67 | 26630 |
| 2022-06-27 | 20.93 | $2.71 | 22842 |
| 2022-06-24 | 20.80 | $2.80 | 47332 |
| 2022-06-23 | 20.60 | $2.78 | 27211 |
| 2022-06-22 | 20.51 | $2.86 | 66710 |
| 2022-06-21 | 20.32 | $3.07 | 67599 |
| 2022-06-17 | 19.71 | $2.95 | 22867 |
| 2022-06-16 | 19.25 | $2.97 | 74815 |
| 2022-06-15 | 18.77 | $3.02 | 481303 |
| 2022-06-14 | 18.26 | $2.87 | 381521 |
| 2022-06-13 | 17.91 | $2.79 | 129700 |
| 2022-06-10 | 17.66 | $2.85 | 93643 |
| 2022-06-09 | 17.50 | $3.03 | 138343 |
| 2022-06-08 | 16.45 | $2.94 | 296132 |
| 2022-06-07 | 15.39 | $3.25 | 1.1M |
| 2022-06-06 | 14.27 | $2.78 | 9452 |
| 2022-06-03 | 14.06 | $2.75 | 13059 |
| 2022-06-02 | 14.02 | $2.66 | 41530 |
| 2022-06-01 | 14.12 | $2.55 | 53452 |
| 2022-05-31 | 14.24 | $2.52 | 11586 |
| 2022-05-27 | 14.67 | $2.49 | 71834 |
| 2022-05-26 | 15.06 | $2.42 | 25919 |
| 2022-05-25 | 15.74 | $2.38 | 28478 |
| 2022-05-24 | 16.20 | $2.28 | 11045 |
| 2022-05-23 | 16.39 | $2.32 | 21547 |
| 2022-05-20 | 16.74 | $2.33 | 21787 |
| 2022-05-19 | 17.11 | $2.55 | 16627 |
| 2022-05-18 | 17.90 | $2.37 | 16379 |
| 2022-05-17 | 18.52 | $2.48 | 69224 |
| 2022-05-16 | 19.24 | $2.37 | 18505 |
| 2022-05-13 | 19.60 | $2.46 | 41643 |
| 2022-05-12 | 20.01 | $2.19 | 25997 |
| 2022-05-11 | 19.87 | $2.20 | 41838 |
| 2022-05-10 | 19.99 | $2.36 | 55780 |
| 2022-05-09 | 20.18 | $2.25 | 103067 |
| 2022-05-06 | 20.38 | $2.57 | 83580 |
| 2022-05-05 | 21.14 | $2.75 | 26951 |
| 2022-05-04 | 22.04 | $2.90 | 96996 |
| 2022-05-03 | 22.98 | $2.96 | 145496 |
| 2022-05-02 | 23.32 | $2.96 | 41606 |
| 2022-04-29 | 23.68 | $2.88 | 111376 |
| 2022-04-28 | 24.04 | $2.94 | 43326 |
| 2022-04-27 | 24.16 | $2.95 | 27632 |
| 2022-04-26 | 24.43 | $2.91 | 81388 |
| 2022-04-25 | 24.72 | $3.24 | 73589 |
| 2022-04-22 | 24.59 | $3.11 | 48287 |
| 2022-04-21 | 24.67 | $3.04 | 85750 |
| 2022-04-20 | 24.76 | $3.30 | 303891 |
| 2022-04-19 | 24.37 | $3.20 | 41103 |
| 2022-04-18 | 24.59 | $3.17 | 60090 |
| 2022-04-14 | 24.92 | $3.15 | 38067 |
| 2022-04-13 | 25.12 | $3.25 | 292716 |
| 2022-04-12 | 25.32 | $3.10 | 76356 |
| 2022-04-11 | 25.70 | $3.22 | 45889 |
| 2022-04-08 | 25.91 | $3.22 | 89583 |
| 2022-04-07 | 26.08 | $3.40 | 210939 |
| 2022-04-06 | 26.05 | $3.25 | 68657 |
| 2022-04-05 | 26.20 | $3.36 | 70443 |
| 2022-04-04 | 26.11 | $3.45 | 37466 |
| 2022-04-01 | 26.09 | $3.29 | 263149 |
| 2022-03-31 | 26.07 | $3.33 | 62106 |
| 2022-03-30 | 25.85 | $3.55 | 107556 |
| 2022-03-29 | 25.32 | $3.71 | 119158 |
| 2022-03-28 | 24.34 | $3.70 | 284143 |
| 2022-03-25 | 23.30 | $3.84 | 2.0M |
| 2022-03-24 | 22.21 | $3.60 | 640888 |
| 2022-03-23 | 21.45 | $3.50 | 32678 |
| 2022-03-22 | 21.08 | $3.50 | 60322 |
| 2022-03-21 | 20.70 | $3.41 | 52086 |
| 2022-03-18 | 20.30 | $3.46 | 67597 |
| 2022-03-17 | 19.79 | $3.29 | 45519 |
| 2022-03-16 | 19.52 | $3.16 | 91663 |
| 2022-03-15 | 19.29 | $3.06 | 157931 |
| 2022-03-14 | 19.17 | $3.08 | 204527 |
| 2022-03-11 | 19.00 | $3.49 | 1.2M |
| 2022-03-10 | 18.08 | $3.89 | 431544 |
| 2022-03-09 | 17.33 | $3.49 | 179183 |
| 2022-03-08 | 16.97 | $3.38 | 303823 |
| 2022-03-07 | 16.60 | $3.20 | 180806 |
| 2022-03-04 | 16.44 | $3.27 | 238198 |
| 2022-03-03 | 16.11 | $3.37 | 477406 |
| 2022-03-02 | 15.35 | $4.31 | 767166 |
| 2022-03-01 | 14.39 | $3.44 | 14963 |
| 2022-02-28 | 14.43 | $3.49 | 101923 |
| 2022-02-25 | 14.47 | $3.45 | 6627 |
| 2022-02-24 | 15.05 | $3.30 | 38015 |
| 2022-02-23 | 15.28 | $3.42 | 5971 |
| 2022-02-22 | 15.96 | $3.51 | 14146 |
| 2022-02-18 | 16.66 | $3.48 | 13705 |
| 2022-02-17 | 17.30 | $3.72 | 18005 |
| 2022-02-16 | 17.62 | $3.85 | 52781 |
| 2022-02-15 | 17.89 | $3.79 | 29866 |
| 2022-02-14 | 18.59 | $3.61 | 21016 |
| 2022-02-11 | 19.32 | $3.59 | 18717 |
| 2022-02-10 | 20.31 | $3.74 | 29029 |
| 2022-02-09 | 21.21 | $3.71 | 65763 |
| 2022-02-08 | 22.21 | $3.51 | 18148 |
| 2022-02-07 | 23.14 | $3.55 | 43725 |
| 2022-02-04 | 24.11 | $3.65 | 126768 |
| 2022-02-03 | 24.87 | $3.45 | 31312 |
| 2022-02-02 | 25.18 | $3.58 | 52004 |
| 2022-02-01 | 25.70 | $3.75 | 51446 |
| 2022-01-31 | 26.40 | $3.59 | 43653 |
| 2022-01-28 | 26.55 | $3.24 | 31269 |
| 2022-01-27 | 26.06 | $3.25 | 120040 |
| 2022-01-26 | 25.71 | $3.25 | 39559 |
| 2022-01-25 | 25.13 | $3.41 | 14648 |
| 2022-01-24 | 24.52 | $3.49 | 53694 |
| 2022-01-21 | 23.88 | $3.54 | 57742 |
| 2022-01-20 | 23.47 | $3.52 | 38984 |
| 2022-01-19 | 23.23 | $3.74 | 34547 |
| 2022-01-18 | 23.13 | $3.83 | 41272 |
| 2022-01-14 | 23.18 | $4.01 | 37711 |
| 2022-01-13 | 23.28 | $3.99 | 77127 |
| 2022-01-12 | 23.58 | $4.29 | 470430 |
| 2022-01-11 | 24.01 | $4.18 | 89722 |
| 2022-01-10 | 23.85 | $4.03 | 76186 |
| 2022-01-07 | 23.35 | $4.30 | 24546 |
| 2022-01-06 | 23.15 | $4.36 | 31073 |
| 2022-01-05 | 22.94 | $4.34 | 38444 |
| 2022-01-04 | 22.90 | $4.70 | 29670 |
| 2022-01-03 | 23.24 | $4.91 | 115347 |
| 2021-12-31 | 23.60 | $4.62 | 45590 |
| 2021-12-30 | 23.14 | $4.64 | 112352 |
| 2021-12-29 | 22.64 | $4.59 | 123860 |
| 2021-12-28 | 22.09 | $4.56 | 76258 |
| 2021-12-27 | 21.56 | $5.05 | 84566 |
| 2021-12-23 | 21.17 | $4.89 | 57179 |
| 2021-12-22 | 20.89 | $4.91 | 210834 |
| 2021-12-21 | 20.59 | $5.14 | 56496 |
| 2021-12-20 | 20.23 | $4.90 | 33045 |
| 2021-12-17 | 19.58 | $5.06 | 48326 |
| 2021-12-16 | 18.96 | $4.97 | 50027 |
| 2021-12-15 | 18.43 | $5.25 | 65409 |
| 2021-12-14 | 17.72 | $5.27 | 34346 |
| 2021-12-13 | 17.15 | $5.28 | 27443 |
| 2021-12-10 | 16.62 | $5.62 | 23210 |
| 2021-12-09 | 16.34 | $5.60 | 50117 |
| 2021-12-08 | 16.13 | $6.08 | 194554 |
| 2021-12-07 | 16.22 | $5.99 | 72433 |
| 2021-12-06 | 16.01 | $5.59 | 47555 |
| 2021-12-03 | 15.23 | $5.32 | 87016 |
| 2021-12-02 | 14.55 | $5.83 | 128332 |
| 2021-12-01 | 14.23 | $5.97 | 130388 |
| 2021-11-30 | 14.16 | $6.44 | 74653 |
| 2021-11-29 | 14.46 | $6.73 | 52985 |
| 2021-11-26 | 14.94 | $6.43 | 55505 |
| 2021-11-24 | 15.13 | $6.50 | 170879 |
| 2021-11-23 | 15.45 | $6.55 | 92613 |
| 2021-11-22 | 15.97 | $6.81 | 92346 |
| 2021-11-19 | 16.67 | $6.82 | 80237 |
| 2021-11-18 | 17.41 | $7.19 | 163315 |
| 2021-11-17 | 18.19 | $7.03 | 78219 |
| 2021-11-16 | 18.65 | $7.26 | 38989 |
| 2021-11-15 | 19.01 | $7.24 | 162522 |
| 2021-11-12 | 19.39 | $7.10 | 69075 |
| 2021-11-11 | 20.11 | $7.11 | 108028 |
| 2021-11-10 | 20.76 | $6.95 | 336458 |
| 2021-11-09 | 21.44 | $7.67 | 197677 |
| 2021-11-08 | 21.39 | $7.80 | 569162 |
| 2021-11-05 | 21.15 | $8.12 | 268797 |
| 2021-11-04 | 20.20 | $8.52 | 771380 |
| 2021-11-03 | 19.21 | $7.96 | 141295 |
| 2021-11-02 | 18.79 | $7.94 | 149056 |
| 2021-11-01 | 18.50 | $7.89 | 533133 |
| 2021-10-29 | 18.20 | $7.35 | 58968 |
| 2021-10-28 | 18.34 | $7.55 | 51989 |
| 2021-10-27 | 18.23 | $7.57 | 225030 |
| 2021-10-26 | 18.12 | $7.64 | 215909 |
| 2021-10-25 | 17.97 | $7.78 | 176614 |
| 2021-10-22 | 17.98 | $7.53 | 216290 |
| 2021-10-21 | 18.03 | $7.71 | 243454 |
| 2021-10-20 | 18.02 | $7.55 | 60128 |
| 2021-10-19 | 18.13 | $7.63 | 323524 |
| 2021-10-18 | 18.24 | $7.51 | 121810 |
| 2021-10-15 | 18.60 | $7.55 | 150688 |
| 2021-10-14 | 18.87 | $8.05 | 221962 |
| 2021-10-13 | 18.77 | $7.90 | 108115 |
| 2021-10-12 | 19.14 | $7.77 | 137499 |
| 2021-10-11 | 19.52 | $7.65 | 25606 |
| 2021-10-08 | 20.05 | $7.65 | 120706 |
| 2021-10-07 | 20.61 | $7.68 | 114107 |
| 2021-10-06 | 21.11 | $7.67 | 50513 |
| 2021-10-05 | 21.77 | $7.65 | 154913 |
| 2021-10-04 | 22.47 | $7.30 | 204751 |
| 2021-10-01 | 23.24 | $7.87 | 121005 |
| 2021-09-30 | 23.75 | $7.79 | 129706 |
| 2021-09-29 | 24.17 | $7.69 | 544481 |
| 2021-09-28 | 24.62 | $8.54 | 481162 |
| 2021-09-27 | 24.74 | $8.39 | 225285 |
| 2021-09-24 | 24.90 | $8.50 | 158106 |
| 2021-09-23 | 24.94 | $8.89 | 711872 |
| 2021-09-22 | 24.98 | $8.14 | 139515 |
| 2021-09-21 | 25.45 | $8.24 | 99954 |
| 2021-09-20 | 25.95 | $7.80 | 210614 |
| 2021-09-17 | 26.48 | $8.87 | 275001 |
| 2021-09-16 | 26.61 | $8.50 | 64987 |
| 2021-09-15 | 26.90 | $8.69 | 289009 |
| 2021-09-14 | 27.22 | $8.28 | 138374 |
| 2021-09-13 | 27.54 | $9.13 | 138932 |
| 2021-09-10 | 27.57 | $9.19 | 84978 |
| 2021-09-09 | 27.36 | $9.52 | 266575 |
| 2021-09-08 | 27.14 | $8.98 | 356036 |
| 2021-09-07 | 26.96 | $9.37 | 622040 |
| 2021-09-03 | 26.61 | $9.31 | 358431 |
| 2021-09-02 | 26.17 | $10.21 | 788566 |
| 2021-09-01 | 25.35 | $10.01 | 833353 |
| 2021-08-31 | 24.62 | $10.03 | 8.9M |
| 2021-08-30 | 23.74 | $9.32 | 739077 |
| 2021-08-27 | 23.15 | $8.75 | 146197 |
| 2021-08-26 | 22.79 | $8.59 | 120292 |
| 2021-08-25 | 22.41 | $8.81 | 255717 |
| 2021-08-24 | 21.92 | $8.85 | 263467 |
| 2021-08-23 | 21.50 | $8.60 | 469271 |
| 2021-08-20 | 21.10 | $7.69 | 330873 |
| 2021-08-19 | 20.91 | $7.23 | 254545 |
| 2021-08-18 | 20.83 | $7.41 | 145632 |
| 2021-08-17 | 20.74 | $7.22 | 130055 |
| 2021-08-16 | 20.68 | $7.50 | 114574 |
| 2021-08-13 | 20.50 | $7.54 | 195625 |
| 2021-08-12 | 20.24 | $8.35 | 120197 |
| 2021-08-11 | 19.76 | $8.23 | 393266 |
| 2021-08-10 | 19.25 | $8.84 | 376357 |
| 2021-08-09 | 18.51 | $9.31 | 602972 |
| 2021-08-06 | 17.70 | $8.73 | 338184 |
| 2021-08-05 | 16.91 | $8.66 | 587678 |
| 2021-08-04 | 16.08 | $9.06 | 2.2M |
| 2021-08-03 | 15.20 | $8.48 | 104619 |
| 2021-08-02 | 14.41 | $8.73 | 188145 |
| 2021-07-30 | 13.55 | $8.43 | 369456 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected