Is LIGATT Security International, Inc. (LGTT) a Buy, Sell, or Hold?
Enter your email address below for free access to our LIGATT Security International, Inc. (LGTT) research center and poll results.
OTC : LGTT
LIGATT Security International, Inc. — Technical Indicators
$5e-05 USD
$0 (0.0%)
- Volume
- 100.18K
- Average Volume
- 189.76K
- Market Capitalization
- $384.21K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.04
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2026-08-07
Close Price
$0.00
Vol: 100180
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 100180 |
| 2026-08-06 | 0.00 | $0.00 | 100180 |
| 2026-08-05 | 0.00 | $0.00 | 100180 |
| 2026-08-04 | 0.00 | $0.00 | 100180 |
| 2026-08-03 | 0.00 | $0.00 | 100180 |
| 2026-07-31 | 0.00 | $0.00 | 100180 |
| 2026-07-30 | 0.00 | $0.00 | 100180 |
| 2026-07-29 | 0.00 | $0.00 | 100180 |
| 2026-07-28 | 0.00 | $0.00 | 100180 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 100180 |
| 2026-07-23 | 0.00 | $0.00 | 100180 |
| 2026-07-22 | 0.00 | $0.00 | 1150 |
| 2026-07-21 | 0.00 | $0.00 | 100180 |
| 2026-07-20 | 0.00 | $0.00 | 100180 |
| 2026-07-17 | 0.00 | $0.00 | 100850 |
| 2026-07-16 | 0.00 | $0.00 | 100180 |
| 2026-07-15 | 0.00 | $0.00 | 100180 |
| 2026-07-14 | 0.00 | $0.00 | 100180 |
| 2026-07-13 | 0.00 | $0.00 | 100180 |
| 2026-07-10 | 0.00 | $0.00 | 100180 |
| 2026-07-09 | 0.00 | $0.00 | 100180 |
| 2026-07-08 | 0.00 | $0.00 | 100180 |
| 2026-07-07 | 0.00 | $0.00 | 100180 |
| 2026-07-06 | 0.00 | $0.00 | 100180 |
| 2026-07-02 | 0.00 | $0.00 | 100180 |
| 2026-07-01 | 0.00 | $0.00 | 100180 |
| 2026-06-30 | 0.00 | $0.00 | 100180 |
| 2026-06-29 | 0.00 | $0.00 | 100180 |
| 2026-06-26 | 0.00 | $0.00 | 100180 |
| 2026-06-25 | 0.00 | $0.00 | 100180 |
| 2026-06-24 | 0.00 | $0.00 | 100180 |
| 2026-06-23 | 0.00 | $0.00 | 100180 |
| 2026-06-22 | 0.00 | $0.00 | 100180 |
| 2026-06-18 | 0.00 | $0.00 | 100180 |
| 2026-06-17 | 0.00 | $0.00 | 100180 |
| 2026-06-16 | 0.00 | $0.00 | 100180 |
| 2026-06-15 | 0.00 | $0.00 | 100180 |
| 2026-06-12 | 0.00 | $0.00 | 100180 |
| 2026-06-11 | 0.00 | $0.00 | 100180 |
| 2026-06-10 | 0.00 | $0.00 | 100180 |
| 2026-06-09 | 0.00 | $0.00 | 100180 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100180 |
| 2026-06-04 | 0.00 | $0.00 | 100180 |
| 2026-06-03 | 0.00 | $0.00 | 100180 |
| 2026-06-02 | 0.00 | $0.00 | 100180 |
| 2026-06-01 | 0.00 | $0.00 | 100180 |
| 2026-05-29 | 0.00 | $0.00 | 100180 |
| 2026-05-28 | 0.00 | $0.00 | 100180 |
| 2026-05-27 | 0.00 | $0.00 | 100180 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100180 |
| 2026-05-21 | 0.00 | $0.00 | 100180 |
| 2026-05-20 | 0.00 | $0.00 | 100180 |
| 2026-05-19 | 0.00 | $0.00 | 100180 |
| 2026-05-18 | 0.00 | $0.00 | 100180 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100180 |
| 2026-05-13 | 0.00 | $0.00 | 100180 |
| 2026-05-12 | 0.00 | $0.00 | 100180 |
| 2026-05-11 | 0.00 | $0.00 | 100180 |
| 2026-05-08 | 0.00 | $0.00 | 100180 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100180 |
| 2026-05-05 | 0.00 | $0.00 | 100180 |
| 2026-05-04 | 0.00 | $0.00 | 100180 |
| 2026-05-01 | 0.00 | $0.00 | 100180 |
| 2026-04-30 | 0.00 | $0.00 | 100180 |
| 2026-04-29 | 0.00 | $0.00 | 100180 |
| 2026-04-28 | 0.00 | $0.00 | 100180 |
| 2026-04-27 | 0.00 | $0.00 | 100180 |
| 2026-04-24 | 0.00 | $0.00 | 100180 |
| 2026-04-23 | 0.00 | $0.00 | 100180 |
| 2026-04-22 | 0.00 | $0.00 | 100180 |
| 2026-04-21 | 0.00 | $0.00 | 100180 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100180 |
| 2026-04-16 | 0.00 | $0.00 | 100180 |
| 2026-04-15 | 0.00 | $0.00 | 100180 |
| 2026-04-14 | 0.00 | $0.00 | 100180 |
| 2026-04-13 | 0.00 | $0.00 | 100180 |
| 2026-04-10 | 0.00 | $0.00 | 100180 |
| 2026-04-09 | 0.00 | $0.00 | 100180 |
| 2026-04-08 | 0.00 | $0.00 | 100180 |
| 2026-04-07 | 0.00 | $0.00 | 100180 |
| 2026-04-06 | 0.00 | $0.00 | 100180 |
| 2026-04-02 | 0.00 | $0.00 | 100180 |
| 2026-04-01 | 0.00 | $0.00 | 100180 |
| 2026-03-31 | 0.00 | $0.00 | 100180 |
| 2026-03-30 | 0.00 | $0.00 | 100180 |
| 2026-03-27 | 0.00 | $0.00 | 100180 |
| 2026-03-26 | 0.00 | $0.00 | 8.9M |
| 2026-03-25 | 0.00 | $0.00 | 100180 |
| 2026-03-24 | 0.00 | $0.00 | 100180 |
| 2026-03-23 | 0.00 | $0.00 | 100180 |
| 2026-03-20 | 0.00 | $0.00 | 100180 |
| 2026-03-19 | 0.00 | $0.00 | 100180 |
| 2026-03-18 | 0.00 | $0.00 | 100180 |
| 2026-03-17 | 0.00 | $0.00 | 100180 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100180 |
| 2026-03-12 | 0.00 | $0.00 | 100180 |
| 2026-03-11 | 0.00 | $0.00 | 100180 |
| 2026-03-10 | 0.00 | $0.00 | 100180 |
| 2026-03-09 | 0.00 | $0.00 | 100180 |
| 2026-03-06 | 0.00 | $0.00 | 100180 |
| 2026-03-05 | 0.00 | $0.00 | 100180 |
| 2026-03-04 | 0.00 | $0.00 | 100180 |
| 2026-03-03 | 0.00 | $0.00 | 100180 |
| 2026-03-02 | 0.00 | $0.00 | 100180 |
| 2026-02-27 | 0.00 | $0.00 | 100180 |
| 2026-02-26 | 0.00 | $0.00 | 100180 |
| 2026-02-25 | 0.00 | $0.00 | 100180 |
| 2026-02-24 | 0.00 | $0.00 | 100180 |
| 2026-02-23 | 0.00 | $0.00 | 100180 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100180 |
| 2026-02-04 | 0.00 | $0.00 | 100180 |
| 2026-02-03 | 0.00 | $0.00 | 100180 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100180 |
| 2026-01-28 | 0.00 | $0.00 | 100180 |
| 2026-01-27 | 0.00 | $0.00 | 100180 |
| 2026-01-26 | 0.00 | $0.00 | 100180 |
| 2026-01-23 | 0.00 | $0.00 | 100180 |
| 2026-01-22 | 0.00 | $0.00 | 100180 |
| 2026-01-21 | 0.00 | $0.00 | 100180 |
| 2026-01-20 | 0.00 | $0.00 | 100180 |
| 2026-01-16 | 0.00 | $0.00 | 100180 |
| 2026-01-15 | 0.00 | $0.00 | 100180 |
| 2026-01-14 | 0.00 | $0.00 | 100180 |
| 2026-01-13 | 0.00 | $0.00 | 100180 |
| 2026-01-12 | 0.00 | $0.00 | 100180 |
| 2026-01-09 | 0.00 | $0.00 | 100180 |
| 2026-01-08 | 0.00 | $0.00 | 100180 |
| 2026-01-07 | 0.00 | $0.00 | 100180 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100180 |
| 2026-01-02 | 0.00 | $0.00 | 100180 |
| 2025-12-31 | 0.00 | $0.00 | 100180 |
| 2025-12-30 | 0.00 | $0.00 | 100180 |
| 2025-12-29 | 0.00 | $0.00 | 100180 |
| 2025-12-26 | 0.00 | $0.00 | 100180 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100180 |
| 2025-12-22 | 0.00 | $0.00 | 100180 |
| 2025-12-19 | 0.00 | $0.00 | 100180 |
| 2025-12-18 | 0.00 | $0.00 | 100180 |
| 2025-12-17 | 0.00 | $0.00 | 100180 |
| 2025-12-16 | 0.00 | $0.00 | 100180 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 100180 |
| 2025-12-10 | 0.00 | $0.00 | 100180 |
| 2025-12-09 | 0.00 | $0.00 | 100180 |
| 2025-12-08 | 0.00 | $0.00 | 100180 |
| 2025-12-05 | 0.00 | $0.00 | 100180 |
| 2025-12-04 | 0.00 | $0.00 | 100180 |
| 2025-12-03 | 0.00 | $0.00 | 100180 |
| 2025-12-02 | 0.00 | $0.00 | 100180 |
| 2025-12-01 | 0.00 | $0.00 | 100180 |
| 2025-11-28 | 0.00 | $0.00 | 100180 |
| 2025-11-26 | 0.00 | $0.00 | 100180 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100180 |
| 2025-11-21 | 0.00 | $0.00 | 100180 |
| 2025-11-20 | 0.00 | $0.00 | 100180 |
| 2025-11-19 | 0.00 | $0.00 | 100180 |
| 2025-11-18 | 0.00 | $0.00 | 100180 |
| 2025-11-17 | 0.00 | $0.00 | 100180 |
| 2025-11-14 | 0.00 | $0.00 | 100180 |
| 2025-11-13 | 0.00 | $0.00 | 100180 |
| 2025-11-12 | 0.00 | $0.00 | 100180 |
| 2025-11-11 | 0.00 | $0.00 | 100180 |
| 2025-11-10 | 0.00 | $0.00 | 100180 |
| 2025-11-07 | 0.00 | $0.00 | 100180 |
| 2025-11-06 | 0.00 | $0.00 | 100180 |
| 2025-11-05 | 0.00 | $0.00 | 100180 |
| 2025-11-04 | 0.00 | $0.00 | 100180 |
| 2025-11-03 | 0.00 | $0.00 | 100180 |
| 2025-10-31 | 0.00 | $0.00 | 100180 |
| 2025-10-30 | 0.00 | $0.00 | 100180 |
| 2025-10-29 | 0.00 | $0.00 | 100180 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100180 |
| 2025-08-21 | 0.00 | $0.00 | 100180 |
| 2025-08-20 | 0.00 | $0.00 | 100180 |
| 2025-08-19 | 0.00 | $0.00 | 100180 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100180 |
| 2025-07-25 | 0.00 | $0.00 | 100180 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100180 |
| 2025-07-18 | 0.00 | $0.00 | 100180 |
| 2025-07-17 | 0.00 | $0.00 | 100180 |
| 2025-07-16 | 0.00 | $0.00 | 100180 |
| 2025-07-15 | 0.00 | $0.00 | 100180 |
| 2025-07-14 | 0.00 | $0.00 | 100180 |
| 2025-07-11 | 0.00 | $0.00 | 100180 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100180 |
| 2025-07-08 | 0.00 | $0.00 | 100180 |
| 2025-07-07 | 0.00 | $0.00 | 100180 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100180 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 6.2M |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100180 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100180 |
| 2025-05-21 | 0.00 | $0.00 | 100180 |
| 2025-05-20 | 0.00 | $0.00 | 100180 |
| 2025-05-19 | 0.00 | $0.00 | 100180 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100180 |
| 2025-05-14 | 0.00 | $0.00 | 100180 |
| 2025-05-13 | 0.00 | $0.00 | 100180 |
| 2025-05-12 | 0.00 | $0.00 | 100180 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100180 |
| 2025-05-07 | 0.00 | $0.00 | 100180 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 100180 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 100180 |
| 2025-04-30 | 0.00 | $0.00 | 100180 |
| 2025-04-29 | 0.00 | $0.00 | 100180 |
| 2025-04-28 | 0.00 | $0.00 | 100180 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 100180 |
| 2025-04-23 | 0.00 | $0.00 | 100180 |
| 2025-04-22 | 0.00 | $0.00 | 100180 |
| 2025-04-21 | 0.00 | $0.00 | 100180 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100180 |
| 2025-04-15 | 0.00 | $0.00 | 100180 |
| 2025-04-14 | 0.00 | $0.00 | 100180 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100180 |
| 2025-04-09 | 0.00 | $0.00 | 100180 |
| 2025-04-08 | 0.00 | $0.00 | 100180 |
| 2025-04-07 | 0.00 | $0.00 | 100180 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100180 |
| 2025-04-02 | 0.00 | $0.00 | 100180 |
| 2025-04-01 | 0.00 | $0.00 | 100180 |
| 2025-03-31 | 0.00 | $0.00 | 100180 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100180 |
| 2025-03-26 | 0.00 | $0.00 | 100180 |
| 2025-03-25 | 0.00 | $0.00 | 100180 |
| 2025-03-24 | 0.00 | $0.00 | 100180 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100180 |
| 2025-03-19 | 0.00 | $0.00 | 100180 |
| 2025-03-18 | 0.00 | $0.00 | 100180 |
| 2025-03-17 | 0.00 | $0.00 | 100180 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100180 |
| 2025-03-12 | 0.00 | $0.00 | 100180 |
| 2025-03-11 | 0.00 | $0.00 | 100180 |
| 2025-03-10 | 0.00 | $0.00 | 100180 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100180 |
| 2025-03-05 | 0.00 | $0.00 | 100180 |
| 2025-03-04 | 0.00 | $0.00 | 100180 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100180 |
| 2025-02-26 | 0.00 | $0.00 | 100180 |
| 2025-02-25 | 0.00 | $0.00 | 100180 |
| 2025-02-24 | 0.00 | $0.00 | 100180 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100180 |
| 2025-02-19 | 0.00 | $0.00 | 100180 |
| 2025-02-18 | 0.00 | $0.00 | 100180 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100180 |
| 2025-02-12 | 0.00 | $0.00 | 100180 |
| 2025-02-11 | 0.00 | $0.00 | 100180 |
| 2025-02-10 | 0.00 | $0.00 | 100180 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 100180 |
| 2025-02-05 | 0.00 | $0.00 | 100180 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100180 |
| 2025-01-29 | 0.00 | $0.00 | 100180 |
| 2025-01-28 | 0.00 | $0.00 | 100180 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 100180 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 100180 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 100180 |
| 2025-01-15 | 0.00 | $0.00 | 2.0M |
| 2025-01-14 | 0.00 | $0.00 | 100180 |
| 2025-01-13 | 0.00 | $0.00 | 100180 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 100180 |
| 2025-01-07 | 0.00 | $0.00 | 100180 |
| 2025-01-06 | 0.00 | $0.00 | 100180 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100180 |
| 2024-12-31 | 0.00 | $0.00 | 100180 |
| 2024-12-30 | 0.00 | $0.00 | 100180 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 100180 |
| 2024-12-24 | 0.00 | $0.00 | 100180 |
| 2024-12-23 | 0.00 | $0.00 | 100180 |
| 2024-12-20 | 0.00 | $0.00 | 100180 |
| 2024-12-19 | 0.00 | $0.00 | 100180 |
| 2024-12-18 | 0.00 | $0.00 | 100180 |
| 2024-12-17 | 0.00 | $0.00 | 100180 |
| 2024-12-16 | 0.00 | $0.00 | 100180 |
| 2024-12-13 | 0.00 | $0.00 | 250 |
| 2024-12-12 | 0.00 | $0.00 | 100180 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 1000000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 834 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 4.0M |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 130000 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 10000 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 1560 |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 500 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | 200015 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 500 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 50000 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 50005 |
| 2022-12-19 | 0.00 | $0.00 | 503000 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 2.0M |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 334 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | 351 |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 147651 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | 5.6M |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | 45765 |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 9999 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 50001 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 300075 |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 1.5M |
| 2021-09-08 | 0.00 | $0.00 | 31.2M |
| 2021-09-07 | 0.00 | $0.00 | 68.0M |
| 2021-09-03 | 0.00 | $0.00 | 20.3M |
| 2021-09-02 | 0.00 | $0.00 | 36.3M |
| 2021-09-01 | 0.00 | $0.00 | 998432 |
| 2021-08-31 | 0.00 | $0.00 | 66500 |
| 2021-08-30 | 0.00 | $0.00 | 12.0M |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 1.6M |
| 2021-08-25 | 0.00 | $0.00 | 7.7M |
| 2021-08-24 | 0.00 | $0.00 | 1.7M |
| 2021-08-23 | 0.00 | $0.00 | 16.4M |
| 2021-08-20 | 0.00 | $0.00 | 2.6M |
| 2021-08-19 | 0.00 | $0.00 | 4.0M |
| 2021-08-18 | 0.00 | $0.00 | 11.7M |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 2.5M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2026-08-07
Close Price
$0.00
Vol: 100180
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 100180 |
| 2026-08-06 | 0.00 | $0.00 | 100180 |
| 2026-08-05 | 0.00 | $0.00 | 100180 |
| 2026-08-04 | 0.00 | $0.00 | 100180 |
| 2026-08-03 | 0.00 | $0.00 | 100180 |
| 2026-07-31 | 0.00 | $0.00 | 100180 |
| 2026-07-30 | 0.00 | $0.00 | 100180 |
| 2026-07-29 | 0.00 | $0.00 | 100180 |
| 2026-07-28 | 0.00 | $0.00 | 100180 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 100180 |
| 2026-07-23 | 0.00 | $0.00 | 100180 |
| 2026-07-22 | 0.00 | $0.00 | 1150 |
| 2026-07-21 | 0.00 | $0.00 | 100180 |
| 2026-07-20 | 0.00 | $0.00 | 100180 |
| 2026-07-17 | 0.00 | $0.00 | 100850 |
| 2026-07-16 | 0.00 | $0.00 | 100180 |
| 2026-07-15 | 0.00 | $0.00 | 100180 |
| 2026-07-14 | 0.00 | $0.00 | 100180 |
| 2026-07-13 | 0.00 | $0.00 | 100180 |
| 2026-07-10 | 0.00 | $0.00 | 100180 |
| 2026-07-09 | 0.00 | $0.00 | 100180 |
| 2026-07-08 | 0.00 | $0.00 | 100180 |
| 2026-07-07 | 0.00 | $0.00 | 100180 |
| 2026-07-06 | 0.00 | $0.00 | 100180 |
| 2026-07-02 | 0.00 | $0.00 | 100180 |
| 2026-07-01 | 0.00 | $0.00 | 100180 |
| 2026-06-30 | 0.00 | $0.00 | 100180 |
| 2026-06-29 | 0.00 | $0.00 | 100180 |
| 2026-06-26 | 0.00 | $0.00 | 100180 |
| 2026-06-25 | 0.00 | $0.00 | 100180 |
| 2026-06-24 | 0.00 | $0.00 | 100180 |
| 2026-06-23 | 0.00 | $0.00 | 100180 |
| 2026-06-22 | 0.00 | $0.00 | 100180 |
| 2026-06-18 | 0.00 | $0.00 | 100180 |
| 2026-06-17 | 0.00 | $0.00 | 100180 |
| 2026-06-16 | 0.00 | $0.00 | 100180 |
| 2026-06-15 | 0.00 | $0.00 | 100180 |
| 2026-06-12 | 0.00 | $0.00 | 100180 |
| 2026-06-11 | 0.00 | $0.00 | 100180 |
| 2026-06-10 | 0.00 | $0.00 | 100180 |
| 2026-06-09 | 0.00 | $0.00 | 100180 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100180 |
| 2026-06-04 | 0.00 | $0.00 | 100180 |
| 2026-06-03 | 0.00 | $0.00 | 100180 |
| 2026-06-02 | 0.00 | $0.00 | 100180 |
| 2026-06-01 | 0.00 | $0.00 | 100180 |
| 2026-05-29 | 0.00 | $0.00 | 100180 |
| 2026-05-28 | 0.00 | $0.00 | 100180 |
| 2026-05-27 | 0.00 | $0.00 | 100180 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100180 |
| 2026-05-21 | 0.00 | $0.00 | 100180 |
| 2026-05-20 | 0.00 | $0.00 | 100180 |
| 2026-05-19 | 0.00 | $0.00 | 100180 |
| 2026-05-18 | 0.00 | $0.00 | 100180 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100180 |
| 2026-05-13 | 0.00 | $0.00 | 100180 |
| 2026-05-12 | 0.00 | $0.00 | 100180 |
| 2026-05-11 | 0.00 | $0.00 | 100180 |
| 2026-05-08 | 0.00 | $0.00 | 100180 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100180 |
| 2026-05-05 | 0.00 | $0.00 | 100180 |
| 2026-05-04 | 0.00 | $0.00 | 100180 |
| 2026-05-01 | 0.00 | $0.00 | 100180 |
| 2026-04-30 | 0.00 | $0.00 | 100180 |
| 2026-04-29 | 0.00 | $0.00 | 100180 |
| 2026-04-28 | 0.00 | $0.00 | 100180 |
| 2026-04-27 | 0.00 | $0.00 | 100180 |
| 2026-04-24 | 0.00 | $0.00 | 100180 |
| 2026-04-23 | 0.00 | $0.00 | 100180 |
| 2026-04-22 | 0.00 | $0.00 | 100180 |
| 2026-04-21 | 0.00 | $0.00 | 100180 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100180 |
| 2026-04-16 | 0.00 | $0.00 | 100180 |
| 2026-04-15 | 0.00 | $0.00 | 100180 |
| 2026-04-14 | 0.00 | $0.00 | 100180 |
| 2026-04-13 | 0.00 | $0.00 | 100180 |
| 2026-04-10 | 0.00 | $0.00 | 100180 |
| 2026-04-09 | 0.00 | $0.00 | 100180 |
| 2026-04-08 | 0.00 | $0.00 | 100180 |
| 2026-04-07 | 0.00 | $0.00 | 100180 |
| 2026-04-06 | 0.00 | $0.00 | 100180 |
| 2026-04-02 | 0.00 | $0.00 | 100180 |
| 2026-04-01 | 0.00 | $0.00 | 100180 |
| 2026-03-31 | 0.00 | $0.00 | 100180 |
| 2026-03-30 | 0.00 | $0.00 | 100180 |
| 2026-03-27 | 0.00 | $0.00 | 100180 |
| 2026-03-26 | 0.00 | $0.00 | 8.9M |
| 2026-03-25 | 0.00 | $0.00 | 100180 |
| 2026-03-24 | 0.00 | $0.00 | 100180 |
| 2026-03-23 | 0.00 | $0.00 | 100180 |
| 2026-03-20 | 0.00 | $0.00 | 100180 |
| 2026-03-19 | 0.00 | $0.00 | 100180 |
| 2026-03-18 | 0.00 | $0.00 | 100180 |
| 2026-03-17 | 0.00 | $0.00 | 100180 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100180 |
| 2026-03-12 | 0.00 | $0.00 | 100180 |
| 2026-03-11 | 0.00 | $0.00 | 100180 |
| 2026-03-10 | 0.00 | $0.00 | 100180 |
| 2026-03-09 | 0.00 | $0.00 | 100180 |
| 2026-03-06 | 0.00 | $0.00 | 100180 |
| 2026-03-05 | 0.00 | $0.00 | 100180 |
| 2026-03-04 | 0.00 | $0.00 | 100180 |
| 2026-03-03 | 0.00 | $0.00 | 100180 |
| 2026-03-02 | 0.00 | $0.00 | 100180 |
| 2026-02-27 | 0.00 | $0.00 | 100180 |
| 2026-02-26 | 0.00 | $0.00 | 100180 |
| 2026-02-25 | 0.00 | $0.00 | 100180 |
| 2026-02-24 | 0.00 | $0.00 | 100180 |
| 2026-02-23 | 0.00 | $0.00 | 100180 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100180 |
| 2026-02-04 | 0.00 | $0.00 | 100180 |
| 2026-02-03 | 0.00 | $0.00 | 100180 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100180 |
| 2026-01-28 | 0.00 | $0.00 | 100180 |
| 2026-01-27 | 0.00 | $0.00 | 100180 |
| 2026-01-26 | 0.00 | $0.00 | 100180 |
| 2026-01-23 | 0.00 | $0.00 | 100180 |
| 2026-01-22 | 0.00 | $0.00 | 100180 |
| 2026-01-21 | 0.00 | $0.00 | 100180 |
| 2026-01-20 | 0.00 | $0.00 | 100180 |
| 2026-01-16 | 0.00 | $0.00 | 100180 |
| 2026-01-15 | 0.00 | $0.00 | 100180 |
| 2026-01-14 | 0.00 | $0.00 | 100180 |
| 2026-01-13 | 0.00 | $0.00 | 100180 |
| 2026-01-12 | 0.00 | $0.00 | 100180 |
| 2026-01-09 | 0.00 | $0.00 | 100180 |
| 2026-01-08 | 0.00 | $0.00 | 100180 |
| 2026-01-07 | 0.00 | $0.00 | 100180 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100180 |
| 2026-01-02 | 0.00 | $0.00 | 100180 |
| 2025-12-31 | 0.00 | $0.00 | 100180 |
| 2025-12-30 | 0.00 | $0.00 | 100180 |
| 2025-12-29 | 0.00 | $0.00 | 100180 |
| 2025-12-26 | 0.00 | $0.00 | 100180 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100180 |
| 2025-12-22 | 0.00 | $0.00 | 100180 |
| 2025-12-19 | 0.00 | $0.00 | 100180 |
| 2025-12-18 | 0.00 | $0.00 | 100180 |
| 2025-12-17 | 0.00 | $0.00 | 100180 |
| 2025-12-16 | 0.00 | $0.00 | 100180 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 100180 |
| 2025-12-10 | 0.00 | $0.00 | 100180 |
| 2025-12-09 | 0.00 | $0.00 | 100180 |
| 2025-12-08 | 0.00 | $0.00 | 100180 |
| 2025-12-05 | 0.00 | $0.00 | 100180 |
| 2025-12-04 | 0.00 | $0.00 | 100180 |
| 2025-12-03 | 0.00 | $0.00 | 100180 |
| 2025-12-02 | 0.00 | $0.00 | 100180 |
| 2025-12-01 | 0.00 | $0.00 | 100180 |
| 2025-11-28 | 0.00 | $0.00 | 100180 |
| 2025-11-26 | 0.00 | $0.00 | 100180 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100180 |
| 2025-11-21 | 0.00 | $0.00 | 100180 |
| 2025-11-20 | 0.00 | $0.00 | 100180 |
| 2025-11-19 | 0.00 | $0.00 | 100180 |
| 2025-11-18 | 0.00 | $0.00 | 100180 |
| 2025-11-17 | 0.00 | $0.00 | 100180 |
| 2025-11-14 | 0.00 | $0.00 | 100180 |
| 2025-11-13 | 0.00 | $0.00 | 100180 |
| 2025-11-12 | 0.00 | $0.00 | 100180 |
| 2025-11-11 | 0.00 | $0.00 | 100180 |
| 2025-11-10 | 0.00 | $0.00 | 100180 |
| 2025-11-07 | 0.00 | $0.00 | 100180 |
| 2025-11-06 | 0.00 | $0.00 | 100180 |
| 2025-11-05 | 0.00 | $0.00 | 100180 |
| 2025-11-04 | 0.00 | $0.00 | 100180 |
| 2025-11-03 | 0.00 | $0.00 | 100180 |
| 2025-10-31 | 0.00 | $0.00 | 100180 |
| 2025-10-30 | 0.00 | $0.00 | 100180 |
| 2025-10-29 | 0.00 | $0.00 | 100180 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100180 |
| 2025-08-21 | 0.00 | $0.00 | 100180 |
| 2025-08-20 | 0.00 | $0.00 | 100180 |
| 2025-08-19 | 0.00 | $0.00 | 100180 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100180 |
| 2025-07-25 | 0.00 | $0.00 | 100180 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100180 |
| 2025-07-18 | 0.00 | $0.00 | 100180 |
| 2025-07-17 | 0.00 | $0.00 | 100180 |
| 2025-07-16 | 0.00 | $0.00 | 100180 |
| 2025-07-15 | 0.00 | $0.00 | 100180 |
| 2025-07-14 | 0.00 | $0.00 | 100180 |
| 2025-07-11 | 0.00 | $0.00 | 100180 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100180 |
| 2025-07-08 | 0.00 | $0.00 | 100180 |
| 2025-07-07 | 0.00 | $0.00 | 100180 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100180 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 6.2M |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100180 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100180 |
| 2025-05-21 | 0.00 | $0.00 | 100180 |
| 2025-05-20 | 0.00 | $0.00 | 100180 |
| 2025-05-19 | 0.00 | $0.00 | 100180 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100180 |
| 2025-05-14 | 0.00 | $0.00 | 100180 |
| 2025-05-13 | 0.00 | $0.00 | 100180 |
| 2025-05-12 | 0.00 | $0.00 | 100180 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100180 |
| 2025-05-07 | 0.00 | $0.00 | 100180 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 100180 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 100180 |
| 2025-04-30 | 0.00 | $0.00 | 100180 |
| 2025-04-29 | 0.00 | $0.00 | 100180 |
| 2025-04-28 | 0.00 | $0.00 | 100180 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 100180 |
| 2025-04-23 | 0.00 | $0.00 | 100180 |
| 2025-04-22 | 0.00 | $0.00 | 100180 |
| 2025-04-21 | 0.00 | $0.00 | 100180 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100180 |
| 2025-04-15 | 0.00 | $0.00 | 100180 |
| 2025-04-14 | 0.00 | $0.00 | 100180 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100180 |
| 2025-04-09 | 0.00 | $0.00 | 100180 |
| 2025-04-08 | 0.00 | $0.00 | 100180 |
| 2025-04-07 | 0.00 | $0.00 | 100180 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100180 |
| 2025-04-02 | 0.00 | $0.00 | 100180 |
| 2025-04-01 | 0.00 | $0.00 | 100180 |
| 2025-03-31 | 0.00 | $0.00 | 100180 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100180 |
| 2025-03-26 | 0.00 | $0.00 | 100180 |
| 2025-03-25 | 0.00 | $0.00 | 100180 |
| 2025-03-24 | 0.00 | $0.00 | 100180 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100180 |
| 2025-03-19 | 0.00 | $0.00 | 100180 |
| 2025-03-18 | 0.00 | $0.00 | 100180 |
| 2025-03-17 | 0.00 | $0.00 | 100180 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100180 |
| 2025-03-12 | 0.00 | $0.00 | 100180 |
| 2025-03-11 | 0.00 | $0.00 | 100180 |
| 2025-03-10 | 0.00 | $0.00 | 100180 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100180 |
| 2025-03-05 | 0.00 | $0.00 | 100180 |
| 2025-03-04 | 0.00 | $0.00 | 100180 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100180 |
| 2025-02-26 | 0.00 | $0.00 | 100180 |
| 2025-02-25 | 0.00 | $0.00 | 100180 |
| 2025-02-24 | 0.00 | $0.00 | 100180 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100180 |
| 2025-02-19 | 0.00 | $0.00 | 100180 |
| 2025-02-18 | 0.00 | $0.00 | 100180 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100180 |
| 2025-02-12 | 0.00 | $0.00 | 100180 |
| 2025-02-11 | 0.00 | $0.00 | 100180 |
| 2025-02-10 | 0.00 | $0.00 | 100180 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 100180 |
| 2025-02-05 | 0.00 | $0.00 | 100180 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100180 |
| 2025-01-29 | 0.00 | $0.00 | 100180 |
| 2025-01-28 | 0.00 | $0.00 | 100180 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 100180 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 100180 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 100180 |
| 2025-01-15 | 0.00 | $0.00 | 2.0M |
| 2025-01-14 | 0.00 | $0.00 | 100180 |
| 2025-01-13 | 0.00 | $0.00 | 100180 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 100180 |
| 2025-01-07 | 0.00 | $0.00 | 100180 |
| 2025-01-06 | 0.00 | $0.00 | 100180 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100180 |
| 2024-12-31 | 0.00 | $0.00 | 100180 |
| 2024-12-30 | 0.00 | $0.00 | 100180 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 100180 |
| 2024-12-24 | 0.00 | $0.00 | 100180 |
| 2024-12-23 | 0.00 | $0.00 | 100180 |
| 2024-12-20 | 0.00 | $0.00 | 100180 |
| 2024-12-19 | 0.00 | $0.00 | 100180 |
| 2024-12-18 | 0.00 | $0.00 | 100180 |
| 2024-12-17 | 0.00 | $0.00 | 100180 |
| 2024-12-16 | 0.00 | $0.00 | 100180 |
| 2024-12-13 | 0.00 | $0.00 | 250 |
| 2024-12-12 | 0.00 | $0.00 | 100180 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 1000000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 834 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 4.0M |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 130000 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 10000 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 1560 |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 500 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | 200015 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 500 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 50000 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 50005 |
| 2022-12-19 | 0.00 | $0.00 | 503000 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 2.0M |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 334 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | 351 |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 147651 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | 5.6M |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | 45765 |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 9999 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 50001 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 300075 |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 1.5M |
| 2021-09-08 | 0.00 | $0.00 | 31.2M |
| 2021-09-07 | 0.00 | $0.00 | 68.0M |
| 2021-09-03 | 0.00 | $0.00 | 20.3M |
| 2021-09-02 | 0.00 | $0.00 | 36.3M |
| 2021-09-01 | 0.00 | $0.00 | 998432 |
| 2021-08-31 | 0.00 | $0.00 | 66500 |
| 2021-08-30 | 0.00 | $0.00 | 12.0M |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 1.6M |
| 2021-08-25 | 0.00 | $0.00 | 7.7M |
| 2021-08-24 | 0.00 | $0.00 | 1.7M |
| 2021-08-23 | 0.00 | $0.00 | 16.4M |
| 2021-08-20 | 0.00 | $0.00 | 2.6M |
| 2021-08-19 | 0.00 | $0.00 | 4.0M |
| 2021-08-18 | 0.00 | $0.00 | 11.7M |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 2.5M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2026-08-07
Close Price
$0.00
Vol: 100180
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 100180 |
| 2026-08-06 | 0.00 | $0.00 | 100180 |
| 2026-08-05 | 0.00 | $0.00 | 100180 |
| 2026-08-04 | 0.00 | $0.00 | 100180 |
| 2026-08-03 | 0.00 | $0.00 | 100180 |
| 2026-07-31 | 0.00 | $0.00 | 100180 |
| 2026-07-30 | 0.00 | $0.00 | 100180 |
| 2026-07-29 | 0.00 | $0.00 | 100180 |
| 2026-07-28 | 0.00 | $0.00 | 100180 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 100180 |
| 2026-07-23 | 0.00 | $0.00 | 100180 |
| 2026-07-22 | 0.00 | $0.00 | 1150 |
| 2026-07-21 | 0.00 | $0.00 | 100180 |
| 2026-07-20 | 0.00 | $0.00 | 100180 |
| 2026-07-17 | 0.00 | $0.00 | 100850 |
| 2026-07-16 | 0.00 | $0.00 | 100180 |
| 2026-07-15 | 0.00 | $0.00 | 100180 |
| 2026-07-14 | 0.00 | $0.00 | 100180 |
| 2026-07-13 | 0.00 | $0.00 | 100180 |
| 2026-07-10 | 0.00 | $0.00 | 100180 |
| 2026-07-09 | 0.00 | $0.00 | 100180 |
| 2026-07-08 | 0.00 | $0.00 | 100180 |
| 2026-07-07 | 0.00 | $0.00 | 100180 |
| 2026-07-06 | 0.00 | $0.00 | 100180 |
| 2026-07-02 | 0.00 | $0.00 | 100180 |
| 2026-07-01 | 0.00 | $0.00 | 100180 |
| 2026-06-30 | 0.00 | $0.00 | 100180 |
| 2026-06-29 | 0.00 | $0.00 | 100180 |
| 2026-06-26 | 0.00 | $0.00 | 100180 |
| 2026-06-25 | 0.00 | $0.00 | 100180 |
| 2026-06-24 | 0.00 | $0.00 | 100180 |
| 2026-06-23 | 0.00 | $0.00 | 100180 |
| 2026-06-22 | 0.00 | $0.00 | 100180 |
| 2026-06-18 | 0.00 | $0.00 | 100180 |
| 2026-06-17 | 0.00 | $0.00 | 100180 |
| 2026-06-16 | 0.00 | $0.00 | 100180 |
| 2026-06-15 | 0.00 | $0.00 | 100180 |
| 2026-06-12 | 0.00 | $0.00 | 100180 |
| 2026-06-11 | 0.00 | $0.00 | 100180 |
| 2026-06-10 | 0.00 | $0.00 | 100180 |
| 2026-06-09 | 0.00 | $0.00 | 100180 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100180 |
| 2026-06-04 | 0.00 | $0.00 | 100180 |
| 2026-06-03 | 0.00 | $0.00 | 100180 |
| 2026-06-02 | 0.00 | $0.00 | 100180 |
| 2026-06-01 | 0.00 | $0.00 | 100180 |
| 2026-05-29 | 0.00 | $0.00 | 100180 |
| 2026-05-28 | 0.00 | $0.00 | 100180 |
| 2026-05-27 | 0.00 | $0.00 | 100180 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100180 |
| 2026-05-21 | 0.00 | $0.00 | 100180 |
| 2026-05-20 | 0.00 | $0.00 | 100180 |
| 2026-05-19 | 0.00 | $0.00 | 100180 |
| 2026-05-18 | 0.00 | $0.00 | 100180 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100180 |
| 2026-05-13 | 0.00 | $0.00 | 100180 |
| 2026-05-12 | 0.00 | $0.00 | 100180 |
| 2026-05-11 | 0.00 | $0.00 | 100180 |
| 2026-05-08 | 0.00 | $0.00 | 100180 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100180 |
| 2026-05-05 | 0.00 | $0.00 | 100180 |
| 2026-05-04 | 0.00 | $0.00 | 100180 |
| 2026-05-01 | 0.00 | $0.00 | 100180 |
| 2026-04-30 | 0.00 | $0.00 | 100180 |
| 2026-04-29 | 0.00 | $0.00 | 100180 |
| 2026-04-28 | 0.00 | $0.00 | 100180 |
| 2026-04-27 | 0.00 | $0.00 | 100180 |
| 2026-04-24 | 0.00 | $0.00 | 100180 |
| 2026-04-23 | 0.00 | $0.00 | 100180 |
| 2026-04-22 | 0.00 | $0.00 | 100180 |
| 2026-04-21 | 0.00 | $0.00 | 100180 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100180 |
| 2026-04-16 | 0.00 | $0.00 | 100180 |
| 2026-04-15 | 0.00 | $0.00 | 100180 |
| 2026-04-14 | 0.00 | $0.00 | 100180 |
| 2026-04-13 | 0.00 | $0.00 | 100180 |
| 2026-04-10 | 0.00 | $0.00 | 100180 |
| 2026-04-09 | 0.00 | $0.00 | 100180 |
| 2026-04-08 | 0.00 | $0.00 | 100180 |
| 2026-04-07 | 0.00 | $0.00 | 100180 |
| 2026-04-06 | 0.00 | $0.00 | 100180 |
| 2026-04-02 | 0.00 | $0.00 | 100180 |
| 2026-04-01 | 0.00 | $0.00 | 100180 |
| 2026-03-31 | 0.00 | $0.00 | 100180 |
| 2026-03-30 | 0.00 | $0.00 | 100180 |
| 2026-03-27 | 0.00 | $0.00 | 100180 |
| 2026-03-26 | 0.00 | $0.00 | 8.9M |
| 2026-03-25 | 0.00 | $0.00 | 100180 |
| 2026-03-24 | 0.00 | $0.00 | 100180 |
| 2026-03-23 | 0.00 | $0.00 | 100180 |
| 2026-03-20 | 0.00 | $0.00 | 100180 |
| 2026-03-19 | 0.00 | $0.00 | 100180 |
| 2026-03-18 | 0.00 | $0.00 | 100180 |
| 2026-03-17 | 0.00 | $0.00 | 100180 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100180 |
| 2026-03-12 | 0.00 | $0.00 | 100180 |
| 2026-03-11 | 0.00 | $0.00 | 100180 |
| 2026-03-10 | 0.00 | $0.00 | 100180 |
| 2026-03-09 | 0.00 | $0.00 | 100180 |
| 2026-03-06 | 0.00 | $0.00 | 100180 |
| 2026-03-05 | 0.00 | $0.00 | 100180 |
| 2026-03-04 | 0.00 | $0.00 | 100180 |
| 2026-03-03 | 0.00 | $0.00 | 100180 |
| 2026-03-02 | 0.00 | $0.00 | 100180 |
| 2026-02-27 | 0.00 | $0.00 | 100180 |
| 2026-02-26 | 0.00 | $0.00 | 100180 |
| 2026-02-25 | 0.00 | $0.00 | 100180 |
| 2026-02-24 | 0.00 | $0.00 | 100180 |
| 2026-02-23 | 0.00 | $0.00 | 100180 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100180 |
| 2026-02-04 | 0.00 | $0.00 | 100180 |
| 2026-02-03 | 0.00 | $0.00 | 100180 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100180 |
| 2026-01-28 | 0.00 | $0.00 | 100180 |
| 2026-01-27 | 0.00 | $0.00 | 100180 |
| 2026-01-26 | 0.00 | $0.00 | 100180 |
| 2026-01-23 | 0.00 | $0.00 | 100180 |
| 2026-01-22 | 0.00 | $0.00 | 100180 |
| 2026-01-21 | 0.00 | $0.00 | 100180 |
| 2026-01-20 | 0.00 | $0.00 | 100180 |
| 2026-01-16 | 0.00 | $0.00 | 100180 |
| 2026-01-15 | 0.00 | $0.00 | 100180 |
| 2026-01-14 | 0.00 | $0.00 | 100180 |
| 2026-01-13 | 0.00 | $0.00 | 100180 |
| 2026-01-12 | 0.00 | $0.00 | 100180 |
| 2026-01-09 | 0.00 | $0.00 | 100180 |
| 2026-01-08 | 0.00 | $0.00 | 100180 |
| 2026-01-07 | 0.00 | $0.00 | 100180 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100180 |
| 2026-01-02 | 0.00 | $0.00 | 100180 |
| 2025-12-31 | 0.00 | $0.00 | 100180 |
| 2025-12-30 | 0.00 | $0.00 | 100180 |
| 2025-12-29 | 0.00 | $0.00 | 100180 |
| 2025-12-26 | 0.00 | $0.00 | 100180 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100180 |
| 2025-12-22 | 0.00 | $0.00 | 100180 |
| 2025-12-19 | 0.00 | $0.00 | 100180 |
| 2025-12-18 | 0.00 | $0.00 | 100180 |
| 2025-12-17 | 0.00 | $0.00 | 100180 |
| 2025-12-16 | 0.00 | $0.00 | 100180 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 100180 |
| 2025-12-10 | 0.00 | $0.00 | 100180 |
| 2025-12-09 | 0.00 | $0.00 | 100180 |
| 2025-12-08 | 0.00 | $0.00 | 100180 |
| 2025-12-05 | 0.00 | $0.00 | 100180 |
| 2025-12-04 | 0.00 | $0.00 | 100180 |
| 2025-12-03 | 0.00 | $0.00 | 100180 |
| 2025-12-02 | 0.00 | $0.00 | 100180 |
| 2025-12-01 | 0.00 | $0.00 | 100180 |
| 2025-11-28 | 0.00 | $0.00 | 100180 |
| 2025-11-26 | 0.00 | $0.00 | 100180 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100180 |
| 2025-11-21 | 0.00 | $0.00 | 100180 |
| 2025-11-20 | 0.00 | $0.00 | 100180 |
| 2025-11-19 | 0.00 | $0.00 | 100180 |
| 2025-11-18 | 0.00 | $0.00 | 100180 |
| 2025-11-17 | 0.00 | $0.00 | 100180 |
| 2025-11-14 | 0.00 | $0.00 | 100180 |
| 2025-11-13 | 0.00 | $0.00 | 100180 |
| 2025-11-12 | 0.00 | $0.00 | 100180 |
| 2025-11-11 | 0.00 | $0.00 | 100180 |
| 2025-11-10 | 0.00 | $0.00 | 100180 |
| 2025-11-07 | 0.00 | $0.00 | 100180 |
| 2025-11-06 | 0.00 | $0.00 | 100180 |
| 2025-11-05 | 0.00 | $0.00 | 100180 |
| 2025-11-04 | 0.00 | $0.00 | 100180 |
| 2025-11-03 | 0.00 | $0.00 | 100180 |
| 2025-10-31 | 0.00 | $0.00 | 100180 |
| 2025-10-30 | 0.00 | $0.00 | 100180 |
| 2025-10-29 | 0.00 | $0.00 | 100180 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100180 |
| 2025-08-21 | 0.00 | $0.00 | 100180 |
| 2025-08-20 | 0.00 | $0.00 | 100180 |
| 2025-08-19 | 0.00 | $0.00 | 100180 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100180 |
| 2025-07-25 | 0.00 | $0.00 | 100180 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100180 |
| 2025-07-18 | 0.00 | $0.00 | 100180 |
| 2025-07-17 | 0.00 | $0.00 | 100180 |
| 2025-07-16 | 0.00 | $0.00 | 100180 |
| 2025-07-15 | 0.00 | $0.00 | 100180 |
| 2025-07-14 | 0.00 | $0.00 | 100180 |
| 2025-07-11 | 0.00 | $0.00 | 100180 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100180 |
| 2025-07-08 | 0.00 | $0.00 | 100180 |
| 2025-07-07 | 0.00 | $0.00 | 100180 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100180 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 6.2M |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100180 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100180 |
| 2025-05-21 | 0.00 | $0.00 | 100180 |
| 2025-05-20 | 0.00 | $0.00 | 100180 |
| 2025-05-19 | 0.00 | $0.00 | 100180 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100180 |
| 2025-05-14 | 0.00 | $0.00 | 100180 |
| 2025-05-13 | 0.00 | $0.00 | 100180 |
| 2025-05-12 | 0.00 | $0.00 | 100180 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100180 |
| 2025-05-07 | 0.00 | $0.00 | 100180 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 100180 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 100180 |
| 2025-04-30 | 0.00 | $0.00 | 100180 |
| 2025-04-29 | 0.00 | $0.00 | 100180 |
| 2025-04-28 | 0.00 | $0.00 | 100180 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 100180 |
| 2025-04-23 | 0.00 | $0.00 | 100180 |
| 2025-04-22 | 0.00 | $0.00 | 100180 |
| 2025-04-21 | 0.00 | $0.00 | 100180 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100180 |
| 2025-04-15 | 0.00 | $0.00 | 100180 |
| 2025-04-14 | 0.00 | $0.00 | 100180 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100180 |
| 2025-04-09 | 0.00 | $0.00 | 100180 |
| 2025-04-08 | 0.00 | $0.00 | 100180 |
| 2025-04-07 | 0.00 | $0.00 | 100180 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100180 |
| 2025-04-02 | 0.00 | $0.00 | 100180 |
| 2025-04-01 | 0.00 | $0.00 | 100180 |
| 2025-03-31 | 0.00 | $0.00 | 100180 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100180 |
| 2025-03-26 | 0.00 | $0.00 | 100180 |
| 2025-03-25 | 0.00 | $0.00 | 100180 |
| 2025-03-24 | 0.00 | $0.00 | 100180 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100180 |
| 2025-03-19 | 0.00 | $0.00 | 100180 |
| 2025-03-18 | 0.00 | $0.00 | 100180 |
| 2025-03-17 | 0.00 | $0.00 | 100180 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100180 |
| 2025-03-12 | 0.00 | $0.00 | 100180 |
| 2025-03-11 | 0.00 | $0.00 | 100180 |
| 2025-03-10 | 0.00 | $0.00 | 100180 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100180 |
| 2025-03-05 | 0.00 | $0.00 | 100180 |
| 2025-03-04 | 0.00 | $0.00 | 100180 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100180 |
| 2025-02-26 | 0.00 | $0.00 | 100180 |
| 2025-02-25 | 0.00 | $0.00 | 100180 |
| 2025-02-24 | 0.00 | $0.00 | 100180 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100180 |
| 2025-02-19 | 0.00 | $0.00 | 100180 |
| 2025-02-18 | 0.00 | $0.00 | 100180 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100180 |
| 2025-02-12 | 0.00 | $0.00 | 100180 |
| 2025-02-11 | 0.00 | $0.00 | 100180 |
| 2025-02-10 | 0.00 | $0.00 | 100180 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 100180 |
| 2025-02-05 | 0.00 | $0.00 | 100180 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100180 |
| 2025-01-29 | 0.00 | $0.00 | 100180 |
| 2025-01-28 | 0.00 | $0.00 | 100180 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 100180 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 100180 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 100180 |
| 2025-01-15 | 0.00 | $0.00 | 2.0M |
| 2025-01-14 | 0.00 | $0.00 | 100180 |
| 2025-01-13 | 0.00 | $0.00 | 100180 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 100180 |
| 2025-01-07 | 0.00 | $0.00 | 100180 |
| 2025-01-06 | 0.00 | $0.00 | 100180 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100180 |
| 2024-12-31 | 0.00 | $0.00 | 100180 |
| 2024-12-30 | 0.00 | $0.00 | 100180 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 100180 |
| 2024-12-24 | 0.00 | $0.00 | 100180 |
| 2024-12-23 | 0.00 | $0.00 | 100180 |
| 2024-12-20 | 0.00 | $0.00 | 100180 |
| 2024-12-19 | 0.00 | $0.00 | 100180 |
| 2024-12-18 | 0.00 | $0.00 | 100180 |
| 2024-12-17 | 0.00 | $0.00 | 100180 |
| 2024-12-16 | 0.00 | $0.00 | 100180 |
| 2024-12-13 | 0.00 | $0.00 | 250 |
| 2024-12-12 | 0.00 | $0.00 | 100180 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 1000000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 834 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 4.0M |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 130000 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 10000 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 1560 |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 500 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | 200015 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 500 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 50000 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 50005 |
| 2022-12-19 | 0.00 | $0.00 | 503000 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 2.0M |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 334 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | 351 |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 147651 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | 5.6M |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | 45765 |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 9999 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 50001 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 300075 |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 1.5M |
| 2021-09-08 | 0.00 | $0.00 | 31.2M |
| 2021-09-07 | 0.00 | $0.00 | 68.0M |
| 2021-09-03 | 0.00 | $0.00 | 20.3M |
| 2021-09-02 | 0.00 | $0.00 | 36.3M |
| 2021-09-01 | 0.00 | $0.00 | 998432 |
| 2021-08-31 | 0.00 | $0.00 | 66500 |
| 2021-08-30 | 0.00 | $0.00 | 12.0M |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 1.6M |
| 2021-08-25 | 0.00 | $0.00 | 7.7M |
| 2021-08-24 | 0.00 | $0.00 | 1.7M |
| 2021-08-23 | 0.00 | $0.00 | 16.4M |
| 2021-08-20 | 0.00 | $0.00 | 2.6M |
| 2021-08-19 | 0.00 | $0.00 | 4.0M |
| 2021-08-18 | 0.00 | $0.00 | 11.7M |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 2.5M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-08-07
Close Price
$0.00
Vol: 100180
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 100180 |
| 2026-08-06 | 0.00 | $0.00 | 100180 |
| 2026-08-05 | 0.00 | $0.00 | 100180 |
| 2026-08-04 | 0.00 | $0.00 | 100180 |
| 2026-08-03 | 0.00 | $0.00 | 100180 |
| 2026-07-31 | 0.00 | $0.00 | 100180 |
| 2026-07-30 | 0.00 | $0.00 | 100180 |
| 2026-07-29 | 0.00 | $0.00 | 100180 |
| 2026-07-28 | 0.00 | $0.00 | 100180 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 100180 |
| 2026-07-23 | 0.00 | $0.00 | 100180 |
| 2026-07-22 | 0.00 | $0.00 | 1150 |
| 2026-07-21 | 0.00 | $0.00 | 100180 |
| 2026-07-20 | 0.00 | $0.00 | 100180 |
| 2026-07-17 | 0.00 | $0.00 | 100850 |
| 2026-07-16 | 0.00 | $0.00 | 100180 |
| 2026-07-15 | 0.00 | $0.00 | 100180 |
| 2026-07-14 | 0.00 | $0.00 | 100180 |
| 2026-07-13 | 0.00 | $0.00 | 100180 |
| 2026-07-10 | 0.00 | $0.00 | 100180 |
| 2026-07-09 | 0.00 | $0.00 | 100180 |
| 2026-07-08 | 0.00 | $0.00 | 100180 |
| 2026-07-07 | 0.00 | $0.00 | 100180 |
| 2026-07-06 | 0.00 | $0.00 | 100180 |
| 2026-07-02 | 0.00 | $0.00 | 100180 |
| 2026-07-01 | 0.00 | $0.00 | 100180 |
| 2026-06-30 | 0.00 | $0.00 | 100180 |
| 2026-06-29 | 0.00 | $0.00 | 100180 |
| 2026-06-26 | 0.00 | $0.00 | 100180 |
| 2026-06-25 | 0.00 | $0.00 | 100180 |
| 2026-06-24 | 0.00 | $0.00 | 100180 |
| 2026-06-23 | 0.00 | $0.00 | 100180 |
| 2026-06-22 | 0.00 | $0.00 | 100180 |
| 2026-06-18 | 0.00 | $0.00 | 100180 |
| 2026-06-17 | 0.00 | $0.00 | 100180 |
| 2026-06-16 | 0.00 | $0.00 | 100180 |
| 2026-06-15 | 0.00 | $0.00 | 100180 |
| 2026-06-12 | 0.00 | $0.00 | 100180 |
| 2026-06-11 | 0.00 | $0.00 | 100180 |
| 2026-06-10 | 0.00 | $0.00 | 100180 |
| 2026-06-09 | 0.00 | $0.00 | 100180 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100180 |
| 2026-06-04 | 0.00 | $0.00 | 100180 |
| 2026-06-03 | 0.00 | $0.00 | 100180 |
| 2026-06-02 | 0.00 | $0.00 | 100180 |
| 2026-06-01 | 0.00 | $0.00 | 100180 |
| 2026-05-29 | 0.00 | $0.00 | 100180 |
| 2026-05-28 | 0.00 | $0.00 | 100180 |
| 2026-05-27 | 0.00 | $0.00 | 100180 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100180 |
| 2026-05-21 | 0.00 | $0.00 | 100180 |
| 2026-05-20 | 0.00 | $0.00 | 100180 |
| 2026-05-19 | 0.00 | $0.00 | 100180 |
| 2026-05-18 | 0.00 | $0.00 | 100180 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100180 |
| 2026-05-13 | 0.00 | $0.00 | 100180 |
| 2026-05-12 | 0.00 | $0.00 | 100180 |
| 2026-05-11 | 0.00 | $0.00 | 100180 |
| 2026-05-08 | 0.00 | $0.00 | 100180 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100180 |
| 2026-05-05 | 0.00 | $0.00 | 100180 |
| 2026-05-04 | 0.00 | $0.00 | 100180 |
| 2026-05-01 | 0.00 | $0.00 | 100180 |
| 2026-04-30 | 0.00 | $0.00 | 100180 |
| 2026-04-29 | 0.00 | $0.00 | 100180 |
| 2026-04-28 | 0.00 | $0.00 | 100180 |
| 2026-04-27 | 0.00 | $0.00 | 100180 |
| 2026-04-24 | 0.00 | $0.00 | 100180 |
| 2026-04-23 | 0.00 | $0.00 | 100180 |
| 2026-04-22 | 0.00 | $0.00 | 100180 |
| 2026-04-21 | 0.00 | $0.00 | 100180 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100180 |
| 2026-04-16 | 0.00 | $0.00 | 100180 |
| 2026-04-15 | 0.00 | $0.00 | 100180 |
| 2026-04-14 | 0.00 | $0.00 | 100180 |
| 2026-04-13 | 0.00 | $0.00 | 100180 |
| 2026-04-10 | 0.00 | $0.00 | 100180 |
| 2026-04-09 | 0.00 | $0.00 | 100180 |
| 2026-04-08 | 0.00 | $0.00 | 100180 |
| 2026-04-07 | 0.00 | $0.00 | 100180 |
| 2026-04-06 | 0.00 | $0.00 | 100180 |
| 2026-04-02 | 0.00 | $0.00 | 100180 |
| 2026-04-01 | 0.00 | $0.00 | 100180 |
| 2026-03-31 | 0.00 | $0.00 | 100180 |
| 2026-03-30 | 0.00 | $0.00 | 100180 |
| 2026-03-27 | 0.00 | $0.00 | 100180 |
| 2026-03-26 | 0.00 | $0.00 | 8.9M |
| 2026-03-25 | 0.00 | $0.00 | 100180 |
| 2026-03-24 | 0.00 | $0.00 | 100180 |
| 2026-03-23 | 0.00 | $0.00 | 100180 |
| 2026-03-20 | 0.00 | $0.00 | 100180 |
| 2026-03-19 | 0.00 | $0.00 | 100180 |
| 2026-03-18 | 0.00 | $0.00 | 100180 |
| 2026-03-17 | 0.00 | $0.00 | 100180 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100180 |
| 2026-03-12 | 0.00 | $0.00 | 100180 |
| 2026-03-11 | 0.00 | $0.00 | 100180 |
| 2026-03-10 | 0.00 | $0.00 | 100180 |
| 2026-03-09 | 0.00 | $0.00 | 100180 |
| 2026-03-06 | 0.00 | $0.00 | 100180 |
| 2026-03-05 | 0.00 | $0.00 | 100180 |
| 2026-03-04 | 0.00 | $0.00 | 100180 |
| 2026-03-03 | 0.00 | $0.00 | 100180 |
| 2026-03-02 | 0.00 | $0.00 | 100180 |
| 2026-02-27 | 0.00 | $0.00 | 100180 |
| 2026-02-26 | 0.00 | $0.00 | 100180 |
| 2026-02-25 | 0.00 | $0.00 | 100180 |
| 2026-02-24 | 0.00 | $0.00 | 100180 |
| 2026-02-23 | 0.00 | $0.00 | 100180 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100180 |
| 2026-02-04 | 0.00 | $0.00 | 100180 |
| 2026-02-03 | 0.00 | $0.00 | 100180 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100180 |
| 2026-01-28 | 0.00 | $0.00 | 100180 |
| 2026-01-27 | 0.00 | $0.00 | 100180 |
| 2026-01-26 | 0.00 | $0.00 | 100180 |
| 2026-01-23 | 0.00 | $0.00 | 100180 |
| 2026-01-22 | 0.00 | $0.00 | 100180 |
| 2026-01-21 | 0.00 | $0.00 | 100180 |
| 2026-01-20 | 0.00 | $0.00 | 100180 |
| 2026-01-16 | 0.00 | $0.00 | 100180 |
| 2026-01-15 | 0.00 | $0.00 | 100180 |
| 2026-01-14 | 0.00 | $0.00 | 100180 |
| 2026-01-13 | 0.00 | $0.00 | 100180 |
| 2026-01-12 | 0.00 | $0.00 | 100180 |
| 2026-01-09 | 0.00 | $0.00 | 100180 |
| 2026-01-08 | 0.00 | $0.00 | 100180 |
| 2026-01-07 | 0.00 | $0.00 | 100180 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100180 |
| 2026-01-02 | 0.00 | $0.00 | 100180 |
| 2025-12-31 | 0.00 | $0.00 | 100180 |
| 2025-12-30 | 0.00 | $0.00 | 100180 |
| 2025-12-29 | 0.00 | $0.00 | 100180 |
| 2025-12-26 | 0.00 | $0.00 | 100180 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100180 |
| 2025-12-22 | 0.00 | $0.00 | 100180 |
| 2025-12-19 | 0.00 | $0.00 | 100180 |
| 2025-12-18 | 0.00 | $0.00 | 100180 |
| 2025-12-17 | 0.00 | $0.00 | 100180 |
| 2025-12-16 | 0.00 | $0.00 | 100180 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 100180 |
| 2025-12-10 | 0.00 | $0.00 | 100180 |
| 2025-12-09 | 0.00 | $0.00 | 100180 |
| 2025-12-08 | 0.00 | $0.00 | 100180 |
| 2025-12-05 | 0.00 | $0.00 | 100180 |
| 2025-12-04 | 0.00 | $0.00 | 100180 |
| 2025-12-03 | 0.00 | $0.00 | 100180 |
| 2025-12-02 | 0.00 | $0.00 | 100180 |
| 2025-12-01 | 0.00 | $0.00 | 100180 |
| 2025-11-28 | 0.00 | $0.00 | 100180 |
| 2025-11-26 | 0.00 | $0.00 | 100180 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100180 |
| 2025-11-21 | 0.00 | $0.00 | 100180 |
| 2025-11-20 | 0.00 | $0.00 | 100180 |
| 2025-11-19 | 0.00 | $0.00 | 100180 |
| 2025-11-18 | 0.00 | $0.00 | 100180 |
| 2025-11-17 | 0.00 | $0.00 | 100180 |
| 2025-11-14 | 0.00 | $0.00 | 100180 |
| 2025-11-13 | 0.00 | $0.00 | 100180 |
| 2025-11-12 | 0.00 | $0.00 | 100180 |
| 2025-11-11 | 0.00 | $0.00 | 100180 |
| 2025-11-10 | 0.00 | $0.00 | 100180 |
| 2025-11-07 | 0.00 | $0.00 | 100180 |
| 2025-11-06 | 0.00 | $0.00 | 100180 |
| 2025-11-05 | 0.00 | $0.00 | 100180 |
| 2025-11-04 | 0.00 | $0.00 | 100180 |
| 2025-11-03 | 0.00 | $0.00 | 100180 |
| 2025-10-31 | 0.00 | $0.00 | 100180 |
| 2025-10-30 | 0.00 | $0.00 | 100180 |
| 2025-10-29 | 0.00 | $0.00 | 100180 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100180 |
| 2025-08-21 | 0.00 | $0.00 | 100180 |
| 2025-08-20 | 0.00 | $0.00 | 100180 |
| 2025-08-19 | 0.00 | $0.00 | 100180 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100180 |
| 2025-07-25 | 0.00 | $0.00 | 100180 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100180 |
| 2025-07-18 | 0.00 | $0.00 | 100180 |
| 2025-07-17 | 0.00 | $0.00 | 100180 |
| 2025-07-16 | 0.00 | $0.00 | 100180 |
| 2025-07-15 | 0.00 | $0.00 | 100180 |
| 2025-07-14 | 0.00 | $0.00 | 100180 |
| 2025-07-11 | 0.00 | $0.00 | 100180 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100180 |
| 2025-07-08 | 0.00 | $0.00 | 100180 |
| 2025-07-07 | 0.00 | $0.00 | 100180 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100180 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 6.2M |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100180 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100180 |
| 2025-05-21 | 0.00 | $0.00 | 100180 |
| 2025-05-20 | 0.00 | $0.00 | 100180 |
| 2025-05-19 | 0.00 | $0.00 | 100180 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100180 |
| 2025-05-14 | 0.00 | $0.00 | 100180 |
| 2025-05-13 | 0.00 | $0.00 | 100180 |
| 2025-05-12 | 0.00 | $0.00 | 100180 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100180 |
| 2025-05-07 | 0.00 | $0.00 | 100180 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 100180 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 100180 |
| 2025-04-30 | 0.00 | $0.00 | 100180 |
| 2025-04-29 | 0.00 | $0.00 | 100180 |
| 2025-04-28 | 0.00 | $0.00 | 100180 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 100180 |
| 2025-04-23 | 0.00 | $0.00 | 100180 |
| 2025-04-22 | 0.00 | $0.00 | 100180 |
| 2025-04-21 | 0.00 | $0.00 | 100180 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100180 |
| 2025-04-15 | 0.00 | $0.00 | 100180 |
| 2025-04-14 | 0.00 | $0.00 | 100180 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100180 |
| 2025-04-09 | 0.00 | $0.00 | 100180 |
| 2025-04-08 | 0.00 | $0.00 | 100180 |
| 2025-04-07 | 0.00 | $0.00 | 100180 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100180 |
| 2025-04-02 | 0.00 | $0.00 | 100180 |
| 2025-04-01 | 0.00 | $0.00 | 100180 |
| 2025-03-31 | 0.00 | $0.00 | 100180 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100180 |
| 2025-03-26 | 0.00 | $0.00 | 100180 |
| 2025-03-25 | 0.00 | $0.00 | 100180 |
| 2025-03-24 | 0.00 | $0.00 | 100180 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100180 |
| 2025-03-19 | 0.00 | $0.00 | 100180 |
| 2025-03-18 | 0.00 | $0.00 | 100180 |
| 2025-03-17 | 0.00 | $0.00 | 100180 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100180 |
| 2025-03-12 | 0.00 | $0.00 | 100180 |
| 2025-03-11 | 0.00 | $0.00 | 100180 |
| 2025-03-10 | 0.00 | $0.00 | 100180 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100180 |
| 2025-03-05 | 0.00 | $0.00 | 100180 |
| 2025-03-04 | 0.00 | $0.00 | 100180 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100180 |
| 2025-02-26 | 0.00 | $0.00 | 100180 |
| 2025-02-25 | 0.00 | $0.00 | 100180 |
| 2025-02-24 | 0.00 | $0.00 | 100180 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100180 |
| 2025-02-19 | 0.00 | $0.00 | 100180 |
| 2025-02-18 | 0.00 | $0.00 | 100180 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100180 |
| 2025-02-12 | 0.00 | $0.00 | 100180 |
| 2025-02-11 | 0.00 | $0.00 | 100180 |
| 2025-02-10 | 0.00 | $0.00 | 100180 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 100180 |
| 2025-02-05 | 0.00 | $0.00 | 100180 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100180 |
| 2025-01-29 | 0.00 | $0.00 | 100180 |
| 2025-01-28 | 0.00 | $0.00 | 100180 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 100180 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 100180 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 100180 |
| 2025-01-15 | 0.00 | $0.00 | 2.0M |
| 2025-01-14 | 0.00 | $0.00 | 100180 |
| 2025-01-13 | 0.00 | $0.00 | 100180 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 100180 |
| 2025-01-07 | 0.00 | $0.00 | 100180 |
| 2025-01-06 | 0.00 | $0.00 | 100180 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100180 |
| 2024-12-31 | 0.00 | $0.00 | 100180 |
| 2024-12-30 | 0.00 | $0.00 | 100180 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 100180 |
| 2024-12-24 | 0.00 | $0.00 | 100180 |
| 2024-12-23 | 0.00 | $0.00 | 100180 |
| 2024-12-20 | 0.00 | $0.00 | 100180 |
| 2024-12-19 | 0.00 | $0.00 | 100180 |
| 2024-12-18 | 0.00 | $0.00 | 100180 |
| 2024-12-17 | 0.00 | $0.00 | 100180 |
| 2024-12-16 | 0.00 | $0.00 | 100180 |
| 2024-12-13 | 0.00 | $0.00 | 250 |
| 2024-12-12 | 0.00 | $0.00 | 100180 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 1000000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 834 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 4.0M |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 130000 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 10000 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 1560 |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 500 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | 200015 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 500 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 50000 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 50005 |
| 2022-12-19 | 0.00 | $0.00 | 503000 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 2.0M |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 334 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | 351 |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 147651 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | 5.6M |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | 45765 |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 9999 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 50001 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 300075 |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 1.5M |
| 2021-09-08 | 0.00 | $0.00 | 31.2M |
| 2021-09-07 | 0.00 | $0.00 | 68.0M |
| 2021-09-03 | 0.00 | $0.00 | 20.3M |
| 2021-09-02 | 0.00 | $0.00 | 36.3M |
| 2021-09-01 | 0.00 | $0.00 | 998432 |
| 2021-08-31 | 0.00 | $0.00 | 66500 |
| 2021-08-30 | 0.00 | $0.00 | 12.0M |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 1.6M |
| 2021-08-25 | 0.00 | $0.00 | 7.7M |
| 2021-08-24 | 0.00 | $0.00 | 1.7M |
| 2021-08-23 | 0.00 | $0.00 | 16.4M |
| 2021-08-20 | 0.00 | $0.00 | 2.6M |
| 2021-08-19 | 0.00 | $0.00 | 4.0M |
| 2021-08-18 | 0.00 | $0.00 | 11.7M |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 2.5M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2026-08-07
Close Price
$0.00
Vol: 100180
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 100180 |
| 2026-08-06 | 0.00 | $0.00 | 100180 |
| 2026-08-05 | 0.00 | $0.00 | 100180 |
| 2026-08-04 | 0.00 | $0.00 | 100180 |
| 2026-08-03 | 0.00 | $0.00 | 100180 |
| 2026-07-31 | 0.00 | $0.00 | 100180 |
| 2026-07-30 | 0.00 | $0.00 | 100180 |
| 2026-07-29 | 0.00 | $0.00 | 100180 |
| 2026-07-28 | 0.00 | $0.00 | 100180 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 100180 |
| 2026-07-23 | 0.00 | $0.00 | 100180 |
| 2026-07-22 | 0.00 | $0.00 | 1150 |
| 2026-07-21 | 0.00 | $0.00 | 100180 |
| 2026-07-20 | 0.00 | $0.00 | 100180 |
| 2026-07-17 | 0.00 | $0.00 | 100850 |
| 2026-07-16 | 0.00 | $0.00 | 100180 |
| 2026-07-15 | 0.00 | $0.00 | 100180 |
| 2026-07-14 | 0.00 | $0.00 | 100180 |
| 2026-07-13 | 0.00 | $0.00 | 100180 |
| 2026-07-10 | 0.00 | $0.00 | 100180 |
| 2026-07-09 | 0.00 | $0.00 | 100180 |
| 2026-07-08 | 0.00 | $0.00 | 100180 |
| 2026-07-07 | 0.00 | $0.00 | 100180 |
| 2026-07-06 | 0.00 | $0.00 | 100180 |
| 2026-07-02 | 0.00 | $0.00 | 100180 |
| 2026-07-01 | 0.00 | $0.00 | 100180 |
| 2026-06-30 | 0.00 | $0.00 | 100180 |
| 2026-06-29 | 0.00 | $0.00 | 100180 |
| 2026-06-26 | 0.00 | $0.00 | 100180 |
| 2026-06-25 | 0.00 | $0.00 | 100180 |
| 2026-06-24 | 0.00 | $0.00 | 100180 |
| 2026-06-23 | 0.00 | $0.00 | 100180 |
| 2026-06-22 | 0.00 | $0.00 | 100180 |
| 2026-06-18 | 0.00 | $0.00 | 100180 |
| 2026-06-17 | 0.00 | $0.00 | 100180 |
| 2026-06-16 | 0.00 | $0.00 | 100180 |
| 2026-06-15 | 0.00 | $0.00 | 100180 |
| 2026-06-12 | 0.00 | $0.00 | 100180 |
| 2026-06-11 | 0.00 | $0.00 | 100180 |
| 2026-06-10 | 0.00 | $0.00 | 100180 |
| 2026-06-09 | 0.00 | $0.00 | 100180 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100180 |
| 2026-06-04 | 0.00 | $0.00 | 100180 |
| 2026-06-03 | 0.00 | $0.00 | 100180 |
| 2026-06-02 | 0.00 | $0.00 | 100180 |
| 2026-06-01 | 0.00 | $0.00 | 100180 |
| 2026-05-29 | 0.00 | $0.00 | 100180 |
| 2026-05-28 | 0.00 | $0.00 | 100180 |
| 2026-05-27 | 0.00 | $0.00 | 100180 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100180 |
| 2026-05-21 | 0.00 | $0.00 | 100180 |
| 2026-05-20 | 0.00 | $0.00 | 100180 |
| 2026-05-19 | 0.00 | $0.00 | 100180 |
| 2026-05-18 | 0.00 | $0.00 | 100180 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100180 |
| 2026-05-13 | 0.00 | $0.00 | 100180 |
| 2026-05-12 | 0.00 | $0.00 | 100180 |
| 2026-05-11 | 0.00 | $0.00 | 100180 |
| 2026-05-08 | 0.00 | $0.00 | 100180 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100180 |
| 2026-05-05 | 0.00 | $0.00 | 100180 |
| 2026-05-04 | 0.00 | $0.00 | 100180 |
| 2026-05-01 | 0.00 | $0.00 | 100180 |
| 2026-04-30 | 0.00 | $0.00 | 100180 |
| 2026-04-29 | 0.00 | $0.00 | 100180 |
| 2026-04-28 | 0.00 | $0.00 | 100180 |
| 2026-04-27 | 0.00 | $0.00 | 100180 |
| 2026-04-24 | 0.00 | $0.00 | 100180 |
| 2026-04-23 | 0.00 | $0.00 | 100180 |
| 2026-04-22 | 0.00 | $0.00 | 100180 |
| 2026-04-21 | 0.00 | $0.00 | 100180 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100180 |
| 2026-04-16 | 0.00 | $0.00 | 100180 |
| 2026-04-15 | 0.00 | $0.00 | 100180 |
| 2026-04-14 | 0.00 | $0.00 | 100180 |
| 2026-04-13 | 0.00 | $0.00 | 100180 |
| 2026-04-10 | 0.00 | $0.00 | 100180 |
| 2026-04-09 | 0.00 | $0.00 | 100180 |
| 2026-04-08 | 0.00 | $0.00 | 100180 |
| 2026-04-07 | 0.00 | $0.00 | 100180 |
| 2026-04-06 | 0.00 | $0.00 | 100180 |
| 2026-04-02 | 0.00 | $0.00 | 100180 |
| 2026-04-01 | 0.00 | $0.00 | 100180 |
| 2026-03-31 | 0.00 | $0.00 | 100180 |
| 2026-03-30 | 0.00 | $0.00 | 100180 |
| 2026-03-27 | 0.00 | $0.00 | 100180 |
| 2026-03-26 | 0.00 | $0.00 | 8.9M |
| 2026-03-25 | 0.00 | $0.00 | 100180 |
| 2026-03-24 | 0.00 | $0.00 | 100180 |
| 2026-03-23 | 0.00 | $0.00 | 100180 |
| 2026-03-20 | 0.00 | $0.00 | 100180 |
| 2026-03-19 | 0.00 | $0.00 | 100180 |
| 2026-03-18 | 0.00 | $0.00 | 100180 |
| 2026-03-17 | 0.00 | $0.00 | 100180 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100180 |
| 2026-03-12 | 0.00 | $0.00 | 100180 |
| 2026-03-11 | 0.00 | $0.00 | 100180 |
| 2026-03-10 | 0.00 | $0.00 | 100180 |
| 2026-03-09 | 0.00 | $0.00 | 100180 |
| 2026-03-06 | 0.00 | $0.00 | 100180 |
| 2026-03-05 | 0.00 | $0.00 | 100180 |
| 2026-03-04 | 0.00 | $0.00 | 100180 |
| 2026-03-03 | 0.00 | $0.00 | 100180 |
| 2026-03-02 | 0.00 | $0.00 | 100180 |
| 2026-02-27 | 0.00 | $0.00 | 100180 |
| 2026-02-26 | 0.00 | $0.00 | 100180 |
| 2026-02-25 | 0.00 | $0.00 | 100180 |
| 2026-02-24 | 0.00 | $0.00 | 100180 |
| 2026-02-23 | 0.00 | $0.00 | 100180 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100180 |
| 2026-02-04 | 0.00 | $0.00 | 100180 |
| 2026-02-03 | 0.00 | $0.00 | 100180 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100180 |
| 2026-01-28 | 0.00 | $0.00 | 100180 |
| 2026-01-27 | 0.00 | $0.00 | 100180 |
| 2026-01-26 | 0.00 | $0.00 | 100180 |
| 2026-01-23 | 0.00 | $0.00 | 100180 |
| 2026-01-22 | 0.00 | $0.00 | 100180 |
| 2026-01-21 | 0.00 | $0.00 | 100180 |
| 2026-01-20 | 0.00 | $0.00 | 100180 |
| 2026-01-16 | 0.00 | $0.00 | 100180 |
| 2026-01-15 | 0.00 | $0.00 | 100180 |
| 2026-01-14 | 0.00 | $0.00 | 100180 |
| 2026-01-13 | 0.00 | $0.00 | 100180 |
| 2026-01-12 | 0.00 | $0.00 | 100180 |
| 2026-01-09 | 0.00 | $0.00 | 100180 |
| 2026-01-08 | 0.00 | $0.00 | 100180 |
| 2026-01-07 | 0.00 | $0.00 | 100180 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100180 |
| 2026-01-02 | 0.00 | $0.00 | 100180 |
| 2025-12-31 | 0.00 | $0.00 | 100180 |
| 2025-12-30 | 0.00 | $0.00 | 100180 |
| 2025-12-29 | 0.00 | $0.00 | 100180 |
| 2025-12-26 | 0.00 | $0.00 | 100180 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100180 |
| 2025-12-22 | 0.00 | $0.00 | 100180 |
| 2025-12-19 | 0.00 | $0.00 | 100180 |
| 2025-12-18 | 0.00 | $0.00 | 100180 |
| 2025-12-17 | 0.00 | $0.00 | 100180 |
| 2025-12-16 | 0.00 | $0.00 | 100180 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 100180 |
| 2025-12-10 | 0.00 | $0.00 | 100180 |
| 2025-12-09 | 0.00 | $0.00 | 100180 |
| 2025-12-08 | 0.00 | $0.00 | 100180 |
| 2025-12-05 | 0.00 | $0.00 | 100180 |
| 2025-12-04 | 0.00 | $0.00 | 100180 |
| 2025-12-03 | 0.00 | $0.00 | 100180 |
| 2025-12-02 | 0.00 | $0.00 | 100180 |
| 2025-12-01 | 0.00 | $0.00 | 100180 |
| 2025-11-28 | 0.00 | $0.00 | 100180 |
| 2025-11-26 | 0.00 | $0.00 | 100180 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100180 |
| 2025-11-21 | 0.00 | $0.00 | 100180 |
| 2025-11-20 | 0.00 | $0.00 | 100180 |
| 2025-11-19 | 0.00 | $0.00 | 100180 |
| 2025-11-18 | 0.00 | $0.00 | 100180 |
| 2025-11-17 | 0.00 | $0.00 | 100180 |
| 2025-11-14 | 0.00 | $0.00 | 100180 |
| 2025-11-13 | 0.00 | $0.00 | 100180 |
| 2025-11-12 | 0.00 | $0.00 | 100180 |
| 2025-11-11 | 0.00 | $0.00 | 100180 |
| 2025-11-10 | 0.00 | $0.00 | 100180 |
| 2025-11-07 | 0.00 | $0.00 | 100180 |
| 2025-11-06 | 0.00 | $0.00 | 100180 |
| 2025-11-05 | 0.00 | $0.00 | 100180 |
| 2025-11-04 | 0.00 | $0.00 | 100180 |
| 2025-11-03 | 0.00 | $0.00 | 100180 |
| 2025-10-31 | 0.00 | $0.00 | 100180 |
| 2025-10-30 | 0.00 | $0.00 | 100180 |
| 2025-10-29 | 0.00 | $0.00 | 100180 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100180 |
| 2025-08-21 | 0.00 | $0.00 | 100180 |
| 2025-08-20 | 0.00 | $0.00 | 100180 |
| 2025-08-19 | 0.00 | $0.00 | 100180 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100180 |
| 2025-07-25 | 0.00 | $0.00 | 100180 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100180 |
| 2025-07-18 | 0.00 | $0.00 | 100180 |
| 2025-07-17 | 0.00 | $0.00 | 100180 |
| 2025-07-16 | 0.00 | $0.00 | 100180 |
| 2025-07-15 | 0.00 | $0.00 | 100180 |
| 2025-07-14 | 0.00 | $0.00 | 100180 |
| 2025-07-11 | 0.00 | $0.00 | 100180 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100180 |
| 2025-07-08 | 0.00 | $0.00 | 100180 |
| 2025-07-07 | 0.00 | $0.00 | 100180 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100180 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 6.2M |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100180 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100180 |
| 2025-05-21 | 0.00 | $0.00 | 100180 |
| 2025-05-20 | 0.00 | $0.00 | 100180 |
| 2025-05-19 | 0.00 | $0.00 | 100180 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100180 |
| 2025-05-14 | 0.00 | $0.00 | 100180 |
| 2025-05-13 | 0.00 | $0.00 | 100180 |
| 2025-05-12 | 0.00 | $0.00 | 100180 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100180 |
| 2025-05-07 | 0.00 | $0.00 | 100180 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 100180 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 100180 |
| 2025-04-30 | 0.00 | $0.00 | 100180 |
| 2025-04-29 | 0.00 | $0.00 | 100180 |
| 2025-04-28 | 0.00 | $0.00 | 100180 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 100180 |
| 2025-04-23 | 0.00 | $0.00 | 100180 |
| 2025-04-22 | 0.00 | $0.00 | 100180 |
| 2025-04-21 | 0.00 | $0.00 | 100180 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100180 |
| 2025-04-15 | 0.00 | $0.00 | 100180 |
| 2025-04-14 | 0.00 | $0.00 | 100180 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100180 |
| 2025-04-09 | 0.00 | $0.00 | 100180 |
| 2025-04-08 | 0.00 | $0.00 | 100180 |
| 2025-04-07 | 0.00 | $0.00 | 100180 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100180 |
| 2025-04-02 | 0.00 | $0.00 | 100180 |
| 2025-04-01 | 0.00 | $0.00 | 100180 |
| 2025-03-31 | 0.00 | $0.00 | 100180 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100180 |
| 2025-03-26 | 0.00 | $0.00 | 100180 |
| 2025-03-25 | 0.00 | $0.00 | 100180 |
| 2025-03-24 | 0.00 | $0.00 | 100180 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100180 |
| 2025-03-19 | 0.00 | $0.00 | 100180 |
| 2025-03-18 | 0.00 | $0.00 | 100180 |
| 2025-03-17 | 0.00 | $0.00 | 100180 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100180 |
| 2025-03-12 | 0.00 | $0.00 | 100180 |
| 2025-03-11 | 0.00 | $0.00 | 100180 |
| 2025-03-10 | 0.00 | $0.00 | 100180 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100180 |
| 2025-03-05 | 0.00 | $0.00 | 100180 |
| 2025-03-04 | 0.00 | $0.00 | 100180 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100180 |
| 2025-02-26 | 0.00 | $0.00 | 100180 |
| 2025-02-25 | 0.00 | $0.00 | 100180 |
| 2025-02-24 | 0.00 | $0.00 | 100180 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100180 |
| 2025-02-19 | 0.00 | $0.00 | 100180 |
| 2025-02-18 | 0.00 | $0.00 | 100180 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100180 |
| 2025-02-12 | 0.00 | $0.00 | 100180 |
| 2025-02-11 | 0.00 | $0.00 | 100180 |
| 2025-02-10 | 0.00 | $0.00 | 100180 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 100180 |
| 2025-02-05 | 0.00 | $0.00 | 100180 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100180 |
| 2025-01-29 | 0.00 | $0.00 | 100180 |
| 2025-01-28 | 0.00 | $0.00 | 100180 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 100180 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 100180 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 100180 |
| 2025-01-15 | 0.00 | $0.00 | 2.0M |
| 2025-01-14 | 0.00 | $0.00 | 100180 |
| 2025-01-13 | 0.00 | $0.00 | 100180 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 100180 |
| 2025-01-07 | 0.00 | $0.00 | 100180 |
| 2025-01-06 | 0.00 | $0.00 | 100180 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100180 |
| 2024-12-31 | 0.00 | $0.00 | 100180 |
| 2024-12-30 | 0.00 | $0.00 | 100180 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 100180 |
| 2024-12-24 | 0.00 | $0.00 | 100180 |
| 2024-12-23 | 0.00 | $0.00 | 100180 |
| 2024-12-20 | 0.00 | $0.00 | 100180 |
| 2024-12-19 | 0.00 | $0.00 | 100180 |
| 2024-12-18 | 0.00 | $0.00 | 100180 |
| 2024-12-17 | 0.00 | $0.00 | 100180 |
| 2024-12-16 | 0.00 | $0.00 | 100180 |
| 2024-12-13 | 0.00 | $0.00 | 250 |
| 2024-12-12 | 0.00 | $0.00 | 100180 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 1000000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 834 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 4.0M |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 130000 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 10000 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 1560 |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 500 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | 200015 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 500 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 50000 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 50005 |
| 2022-12-19 | 0.00 | $0.00 | 503000 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 2.0M |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 334 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | 351 |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 147651 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | 5.6M |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | 45765 |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 9999 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 50001 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 300075 |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 1.5M |
| 2021-09-08 | 0.00 | $0.00 | 31.2M |
| 2021-09-07 | 0.00 | $0.00 | 68.0M |
| 2021-09-03 | 0.00 | $0.00 | 20.3M |
| 2021-09-02 | 0.00 | $0.00 | 36.3M |
| 2021-09-01 | 0.00 | $0.00 | 998432 |
| 2021-08-31 | 0.00 | $0.00 | 66500 |
| 2021-08-30 | 0.00 | $0.00 | 12.0M |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 1.6M |
| 2021-08-25 | 0.00 | $0.00 | 7.7M |
| 2021-08-24 | 0.00 | $0.00 | 1.7M |
| 2021-08-23 | 0.00 | $0.00 | 16.4M |
| 2021-08-20 | 0.00 | $0.00 | 2.6M |
| 2021-08-19 | 0.00 | $0.00 | 4.0M |
| 2021-08-18 | 0.00 | $0.00 | 11.7M |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 2.5M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-08-07
Close Price
$0.00
Vol: 100180
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
41.05
Maximum
52.56
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 51.28 | $0.00 | 100180 |
| 2026-08-06 | 51.28 | $0.00 | 100180 |
| 2026-08-05 | 51.28 | $0.00 | 100180 |
| 2026-08-04 | 51.28 | $0.00 | 100180 |
| 2026-08-03 | 51.28 | $0.00 | 100180 |
| 2026-07-31 | 51.28 | $0.00 | 100180 |
| 2026-07-30 | 51.28 | $0.00 | 100180 |
| 2026-07-29 | 51.28 | $0.00 | 100180 |
| 2026-07-28 | 51.28 | $0.00 | 100180 |
| 2026-07-27 | 51.28 | $0.00 | — |
| 2026-07-24 | 51.28 | $0.00 | 100180 |
| 2026-07-23 | 51.28 | $0.00 | 100180 |
| 2026-07-22 | 14.28 | $0.00 | 1150 |
| 2026-07-21 | 51.28 | $0.00 | 100180 |
| 2026-07-20 | 51.28 | $0.00 | 100180 |
| 2026-07-17 | 51.28 | $0.00 | 100850 |
| 2026-07-16 | 51.28 | $0.00 | 100180 |
| 2026-07-15 | 51.28 | $0.00 | 100180 |
| 2026-07-14 | 51.28 | $0.00 | 100180 |
| 2026-07-13 | 51.28 | $0.00 | 100180 |
| 2026-07-10 | 51.28 | $0.00 | 100180 |
| 2026-07-09 | 51.28 | $0.00 | 100180 |
| 2026-07-08 | 51.28 | $0.00 | 100180 |
| 2026-07-07 | 51.28 | $0.00 | 100180 |
| 2026-07-06 | 51.28 | $0.00 | 100180 |
| 2026-07-02 | 51.28 | $0.00 | 100180 |
| 2026-07-01 | 51.28 | $0.00 | 100180 |
| 2026-06-30 | 51.28 | $0.00 | 100180 |
| 2026-06-29 | 51.28 | $0.00 | 100180 |
| 2026-06-26 | 51.28 | $0.00 | 100180 |
| 2026-06-25 | 51.28 | $0.00 | 100180 |
| 2026-06-24 | 51.28 | $0.00 | 100180 |
| 2026-06-23 | 51.28 | $0.00 | 100180 |
| 2026-06-22 | 51.28 | $0.00 | 100180 |
| 2026-06-18 | 51.28 | $0.00 | 100180 |
| 2026-06-17 | 51.28 | $0.00 | 100180 |
| 2026-06-16 | 51.28 | $0.00 | 100180 |
| 2026-06-15 | 51.28 | $0.00 | 100180 |
| 2026-06-12 | 51.28 | $0.00 | 100180 |
| 2026-06-11 | 51.28 | $0.00 | 100180 |
| 2026-06-10 | 51.28 | $0.00 | 100180 |
| 2026-06-09 | 51.28 | $0.00 | 100180 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 100180 |
| 2026-06-04 | 51.28 | $0.00 | 100180 |
| 2026-06-03 | 51.28 | $0.00 | 100180 |
| 2026-06-02 | 51.28 | $0.00 | 100180 |
| 2026-06-01 | 51.28 | $0.00 | 100180 |
| 2026-05-29 | 51.28 | $0.00 | 100180 |
| 2026-05-28 | 51.28 | $0.00 | 100180 |
| 2026-05-27 | 51.28 | $0.00 | 100180 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 100180 |
| 2026-05-21 | 51.28 | $0.00 | 100180 |
| 2026-05-20 | 51.28 | $0.00 | 100180 |
| 2026-05-19 | 51.28 | $0.00 | 100180 |
| 2026-05-18 | 51.28 | $0.00 | 100180 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 34.36 | $0.00 | 100180 |
| 2026-05-13 | 51.28 | $0.00 | 100180 |
| 2026-05-12 | 51.28 | $0.00 | 100180 |
| 2026-05-11 | 51.28 | $0.00 | 100180 |
| 2026-05-08 | 15.68 | $0.00 | 100180 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 100180 |
| 2026-05-05 | 51.28 | $0.00 | 100180 |
| 2026-05-04 | 51.28 | $0.00 | 100180 |
| 2026-05-01 | 51.28 | $0.00 | 100180 |
| 2026-04-30 | 51.28 | $0.00 | 100180 |
| 2026-04-29 | 51.28 | $0.00 | 100180 |
| 2026-04-28 | 51.28 | $0.00 | 100180 |
| 2026-04-27 | 51.28 | $0.00 | 100180 |
| 2026-04-24 | 51.28 | $0.00 | 100180 |
| 2026-04-23 | 51.28 | $0.00 | 100180 |
| 2026-04-22 | 51.28 | $0.00 | 100180 |
| 2026-04-21 | 51.28 | $0.00 | 100180 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 100180 |
| 2026-04-16 | 51.28 | $0.00 | 100180 |
| 2026-04-15 | 51.28 | $0.00 | 100180 |
| 2026-04-14 | 51.28 | $0.00 | 100180 |
| 2026-04-13 | 51.28 | $0.00 | 100180 |
| 2026-04-10 | 51.28 | $0.00 | 100180 |
| 2026-04-09 | 51.28 | $0.00 | 100180 |
| 2026-04-08 | 51.28 | $0.00 | 100180 |
| 2026-04-07 | 51.28 | $0.00 | 100180 |
| 2026-04-06 | 51.28 | $0.00 | 100180 |
| 2026-04-02 | 51.28 | $0.00 | 100180 |
| 2026-04-01 | 51.28 | $0.00 | 100180 |
| 2026-03-31 | 51.28 | $0.00 | 100180 |
| 2026-03-30 | 51.28 | $0.00 | 100180 |
| 2026-03-27 | 51.28 | $0.00 | 100180 |
| 2026-03-26 | 0.01 | $0.00 | 8.9M |
| 2026-03-25 | 51.28 | $0.00 | 100180 |
| 2026-03-24 | 51.28 | $0.00 | 100180 |
| 2026-03-23 | 51.28 | $0.00 | 100180 |
| 2026-03-20 | 51.28 | $0.00 | 100180 |
| 2026-03-19 | 51.28 | $0.00 | 100180 |
| 2026-03-18 | 51.28 | $0.00 | 100180 |
| 2026-03-17 | 51.28 | $0.00 | 100180 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 100180 |
| 2026-03-12 | 51.28 | $0.00 | 100180 |
| 2026-03-11 | 51.28 | $0.00 | 100180 |
| 2026-03-10 | 51.28 | $0.00 | 100180 |
| 2026-03-09 | 51.28 | $0.00 | 100180 |
| 2026-03-06 | 51.28 | $0.00 | 100180 |
| 2026-03-05 | 51.28 | $0.00 | 100180 |
| 2026-03-04 | 51.28 | $0.00 | 100180 |
| 2026-03-03 | 51.28 | $0.00 | 100180 |
| 2026-03-02 | 51.28 | $0.00 | 100180 |
| 2026-02-27 | 51.28 | $0.00 | 100180 |
| 2026-02-26 | 51.28 | $0.00 | 100180 |
| 2026-02-25 | 51.28 | $0.00 | 100180 |
| 2026-02-24 | 51.28 | $0.00 | 100180 |
| 2026-02-23 | 51.28 | $0.00 | 100180 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 100180 |
| 2026-02-04 | 51.28 | $0.00 | 100180 |
| 2026-02-03 | 51.28 | $0.00 | 100180 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 100180 |
| 2026-01-28 | 51.28 | $0.00 | 100180 |
| 2026-01-27 | 51.28 | $0.00 | 100180 |
| 2026-01-26 | 51.28 | $0.00 | 100180 |
| 2026-01-23 | 51.28 | $0.00 | 100180 |
| 2026-01-22 | 51.28 | $0.00 | 100180 |
| 2026-01-21 | 51.28 | $0.00 | 100180 |
| 2026-01-20 | 51.28 | $0.00 | 100180 |
| 2026-01-16 | 51.28 | $0.00 | 100180 |
| 2026-01-15 | 51.28 | $0.00 | 100180 |
| 2026-01-14 | 51.28 | $0.00 | 100180 |
| 2026-01-13 | 51.28 | $0.00 | 100180 |
| 2026-01-12 | 51.28 | $0.00 | 100180 |
| 2026-01-09 | 51.28 | $0.00 | 100180 |
| 2026-01-08 | 51.28 | $0.00 | 100180 |
| 2026-01-07 | 51.28 | $0.00 | 100180 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 100180 |
| 2026-01-02 | 51.28 | $0.00 | 100180 |
| 2025-12-31 | 51.28 | $0.00 | 100180 |
| 2025-12-30 | 51.28 | $0.00 | 100180 |
| 2025-12-29 | 51.28 | $0.00 | 100180 |
| 2025-12-26 | 51.28 | $0.00 | 100180 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 100180 |
| 2025-12-22 | 51.28 | $0.00 | 100180 |
| 2025-12-19 | 51.28 | $0.00 | 100180 |
| 2025-12-18 | 51.28 | $0.00 | 100180 |
| 2025-12-17 | 51.28 | $0.00 | 100180 |
| 2025-12-16 | 51.28 | $0.00 | 100180 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | 100180 |
| 2025-12-10 | 51.28 | $0.00 | 100180 |
| 2025-12-09 | 51.28 | $0.00 | 100180 |
| 2025-12-08 | 51.28 | $0.00 | 100180 |
| 2025-12-05 | 51.28 | $0.00 | 100180 |
| 2025-12-04 | 51.28 | $0.00 | 100180 |
| 2025-12-03 | 51.28 | $0.00 | 100180 |
| 2025-12-02 | 51.28 | $0.00 | 100180 |
| 2025-12-01 | 51.28 | $0.00 | 100180 |
| 2025-11-28 | 51.28 | $0.00 | 100180 |
| 2025-11-26 | 51.28 | $0.00 | 100180 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 100180 |
| 2025-11-21 | 51.28 | $0.00 | 100180 |
| 2025-11-20 | 51.28 | $0.00 | 100180 |
| 2025-11-19 | 51.28 | $0.00 | 100180 |
| 2025-11-18 | 51.28 | $0.00 | 100180 |
| 2025-11-17 | 51.28 | $0.00 | 100180 |
| 2025-11-14 | 51.28 | $0.00 | 100180 |
| 2025-11-13 | 51.28 | $0.00 | 100180 |
| 2025-11-12 | 51.28 | $0.00 | 100180 |
| 2025-11-11 | 51.28 | $0.00 | 100180 |
| 2025-11-10 | 51.28 | $0.00 | 100180 |
| 2025-11-07 | 51.28 | $0.00 | 100180 |
| 2025-11-06 | 51.28 | $0.00 | 100180 |
| 2025-11-05 | 51.28 | $0.00 | 100180 |
| 2025-11-04 | 51.28 | $0.00 | 100180 |
| 2025-11-03 | 51.28 | $0.00 | 100180 |
| 2025-10-31 | 51.28 | $0.00 | 100180 |
| 2025-10-30 | 51.28 | $0.00 | 100180 |
| 2025-10-29 | 51.28 | $0.00 | 100180 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 51.28 | $0.00 | — |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | — |
| 2025-10-21 | 51.28 | $0.00 | — |
| 2025-10-20 | 51.28 | $0.00 | — |
| 2025-10-17 | 51.28 | $0.00 | — |
| 2025-10-16 | 51.28 | $0.00 | — |
| 2025-10-15 | 51.28 | $0.00 | — |
| 2025-10-14 | 51.28 | $0.00 | — |
| 2025-10-13 | 51.28 | $0.00 | — |
| 2025-10-10 | 51.28 | $0.00 | — |
| 2025-10-09 | 51.28 | $0.00 | — |
| 2025-10-08 | 51.28 | $0.00 | — |
| 2025-10-07 | 51.28 | $0.00 | — |
| 2025-10-06 | 51.28 | $0.00 | — |
| 2025-10-03 | 51.28 | $0.00 | — |
| 2025-10-02 | 51.28 | $0.00 | — |
| 2025-10-01 | 51.28 | $0.00 | — |
| 2025-09-30 | 51.28 | $0.00 | — |
| 2025-09-29 | 51.28 | $0.00 | — |
| 2025-09-26 | 51.28 | $0.00 | — |
| 2025-09-25 | 51.28 | $0.00 | — |
| 2025-09-24 | 51.28 | $0.00 | — |
| 2025-09-23 | 51.28 | $0.00 | — |
| 2025-09-22 | 51.28 | $0.00 | — |
| 2025-09-19 | 51.28 | $0.00 | — |
| 2025-09-18 | 51.28 | $0.00 | — |
| 2025-09-17 | 51.28 | $0.00 | — |
| 2025-09-16 | 51.28 | $0.00 | — |
| 2025-09-15 | 51.28 | $0.00 | — |
| 2025-09-12 | 51.28 | $0.00 | — |
| 2025-09-11 | 51.28 | $0.00 | — |
| 2025-09-10 | 51.28 | $0.00 | — |
| 2025-09-09 | 51.28 | $0.00 | — |
| 2025-09-08 | 51.28 | $0.00 | — |
| 2025-09-05 | 51.28 | $0.00 | — |
| 2025-09-04 | 51.28 | $0.00 | — |
| 2025-09-03 | 51.28 | $0.00 | — |
| 2025-09-02 | 51.28 | $0.00 | — |
| 2025-08-29 | 51.28 | $0.00 | — |
| 2025-08-28 | 51.28 | $0.00 | — |
| 2025-08-27 | 51.28 | $0.00 | — |
| 2025-08-26 | 51.28 | $0.00 | — |
| 2025-08-25 | 51.28 | $0.00 | — |
| 2025-08-22 | 51.28 | $0.00 | 100180 |
| 2025-08-21 | 51.28 | $0.00 | 100180 |
| 2025-08-20 | 51.28 | $0.00 | 100180 |
| 2025-08-19 | 51.28 | $0.00 | 100180 |
| 2025-08-18 | 51.28 | $0.00 | — |
| 2025-08-15 | 51.28 | $0.00 | — |
| 2025-08-14 | 51.28 | $0.00 | — |
| 2025-08-13 | 51.28 | $0.00 | — |
| 2025-08-12 | 51.28 | $0.00 | — |
| 2025-08-11 | 51.28 | $0.00 | — |
| 2025-08-08 | 51.28 | $0.00 | — |
| 2025-08-07 | 51.28 | $0.00 | — |
| 2025-08-06 | 51.28 | $0.00 | — |
| 2025-08-05 | 51.28 | $0.00 | — |
| 2025-08-04 | 51.28 | $0.00 | — |
| 2025-08-01 | 51.28 | $0.00 | — |
| 2025-07-31 | 51.28 | $0.00 | — |
| 2025-07-30 | 51.28 | $0.00 | — |
| 2025-07-29 | 51.28 | $0.00 | — |
| 2025-07-28 | 51.28 | $0.00 | 100180 |
| 2025-07-25 | 51.28 | $0.00 | 100180 |
| 2025-07-24 | 51.28 | $0.00 | — |
| 2025-07-23 | 51.28 | $0.00 | — |
| 2025-07-22 | 51.28 | $0.00 | — |
| 2025-07-21 | 51.28 | $0.00 | 100180 |
| 2025-07-18 | 51.28 | $0.00 | 100180 |
| 2025-07-17 | 51.28 | $0.00 | 100180 |
| 2025-07-16 | 51.28 | $0.00 | 100180 |
| 2025-07-15 | 51.28 | $0.00 | 100180 |
| 2025-07-14 | 51.28 | $0.00 | 100180 |
| 2025-07-11 | 51.28 | $0.00 | 100180 |
| 2025-07-10 | 51.28 | $0.00 | — |
| 2025-07-09 | 51.28 | $0.00 | 100180 |
| 2025-07-08 | 51.28 | $0.00 | 100180 |
| 2025-07-07 | 51.28 | $0.00 | 100180 |
| 2025-07-03 | 51.28 | $0.00 | — |
| 2025-07-02 | 51.28 | $0.00 | 100180 |
| 2025-07-01 | 51.28 | $0.00 | — |
| 2025-06-30 | 51.28 | $0.00 | — |
| 2025-06-27 | 51.28 | $0.00 | — |
| 2025-06-26 | 51.28 | $0.00 | — |
| 2025-06-25 | 51.28 | $0.00 | — |
| 2025-06-24 | 51.28 | $0.00 | — |
| 2025-06-23 | 51.28 | $0.00 | — |
| 2025-06-20 | 0.43 | $0.00 | 6.2M |
| 2025-06-18 | 51.28 | $0.00 | — |
| 2025-06-17 | 51.28 | $0.00 | — |
| 2025-06-16 | 51.28 | $0.00 | — |
| 2025-06-13 | 51.28 | $0.00 | — |
| 2025-06-12 | 51.28 | $0.00 | — |
| 2025-06-11 | 51.28 | $0.00 | — |
| 2025-06-10 | 51.28 | $0.00 | — |
| 2025-06-09 | 51.28 | $0.00 | — |
| 2025-06-06 | 51.28 | $0.00 | — |
| 2025-06-05 | 51.28 | $0.00 | — |
| 2025-06-04 | 51.28 | $0.00 | — |
| 2025-06-03 | 51.28 | $0.00 | — |
| 2025-06-02 | 51.28 | $0.00 | — |
| 2025-05-30 | 51.28 | $0.00 | — |
| 2025-05-29 | 51.28 | $0.00 | — |
| 2025-05-28 | 51.28 | $0.00 | — |
| 2025-05-27 | 51.28 | $0.00 | 100180 |
| 2025-05-23 | 51.28 | $0.00 | — |
| 2025-05-22 | 51.28 | $0.00 | 100180 |
| 2025-05-21 | 51.28 | $0.00 | 100180 |
| 2025-05-20 | 51.28 | $0.00 | 100180 |
| 2025-05-19 | 51.28 | $0.00 | 100180 |
| 2025-05-16 | 51.28 | $0.00 | — |
| 2025-05-15 | 51.28 | $0.00 | 100180 |
| 2025-05-14 | 51.28 | $0.00 | 100180 |
| 2025-05-13 | 51.28 | $0.00 | 100180 |
| 2025-05-12 | 51.28 | $0.00 | 100180 |
| 2025-05-09 | 51.28 | $0.00 | — |
| 2025-05-08 | 51.28 | $0.00 | 100180 |
| 2025-05-07 | 51.28 | $0.00 | 100180 |
| 2025-05-06 | 51.28 | $0.00 | — |
| 2025-05-05 | 51.28 | $0.00 | 100180 |
| 2025-05-02 | 51.28 | $0.00 | — |
| 2025-05-01 | 51.28 | $0.00 | 100180 |
| 2025-04-30 | 51.28 | $0.00 | 100180 |
| 2025-04-29 | 51.28 | $0.00 | 100180 |
| 2025-04-28 | 51.28 | $0.00 | 100180 |
| 2025-04-25 | 51.28 | $0.00 | — |
| 2025-04-24 | 51.28 | $0.00 | 100180 |
| 2025-04-23 | 51.28 | $0.00 | 100180 |
| 2025-04-22 | 51.28 | $0.00 | 100180 |
| 2025-04-21 | 51.28 | $0.00 | 100180 |
| 2025-04-17 | 51.28 | $0.00 | — |
| 2025-04-16 | 51.28 | $0.00 | 100180 |
| 2025-04-15 | 51.28 | $0.00 | 100180 |
| 2025-04-14 | 51.28 | $0.00 | 100180 |
| 2025-04-11 | 51.28 | $0.00 | — |
| 2025-04-10 | 51.28 | $0.00 | 100180 |
| 2025-04-09 | 51.28 | $0.00 | 100180 |
| 2025-04-08 | 51.28 | $0.00 | 100180 |
| 2025-04-07 | 51.28 | $0.00 | 100180 |
| 2025-04-04 | 51.28 | $0.00 | — |
| 2025-04-03 | 51.28 | $0.00 | 100180 |
| 2025-04-02 | 51.28 | $0.00 | 100180 |
| 2025-04-01 | 51.28 | $0.00 | 100180 |
| 2025-03-31 | 51.28 | $0.00 | 100180 |
| 2025-03-28 | 51.28 | $0.00 | — |
| 2025-03-27 | 51.28 | $0.00 | 100180 |
| 2025-03-26 | 51.28 | $0.00 | 100180 |
| 2025-03-25 | 51.28 | $0.00 | 100180 |
| 2025-03-24 | 51.28 | $0.00 | 100180 |
| 2025-03-21 | 51.28 | $0.00 | — |
| 2025-03-20 | 51.28 | $0.00 | 100180 |
| 2025-03-19 | 51.28 | $0.00 | 100180 |
| 2025-03-18 | 51.28 | $0.00 | 100180 |
| 2025-03-17 | 51.28 | $0.00 | 100180 |
| 2025-03-14 | 51.28 | $0.00 | — |
| 2025-03-13 | 51.28 | $0.00 | 100180 |
| 2025-03-12 | 51.28 | $0.00 | 100180 |
| 2025-03-11 | 51.28 | $0.00 | 100180 |
| 2025-03-10 | 51.28 | $0.00 | 100180 |
| 2025-03-07 | 51.28 | $0.00 | — |
| 2025-03-06 | 51.28 | $0.00 | 100180 |
| 2025-03-05 | 51.28 | $0.00 | 100180 |
| 2025-03-04 | 51.28 | $0.00 | 100180 |
| 2025-03-03 | 51.28 | $0.00 | — |
| 2025-02-28 | 51.28 | $0.00 | — |
| 2025-02-27 | 51.28 | $0.00 | 100180 |
| 2025-02-26 | 51.28 | $0.00 | 100180 |
| 2025-02-25 | 51.28 | $0.00 | 100180 |
| 2025-02-24 | 51.28 | $0.00 | 100180 |
| 2025-02-21 | 51.28 | $0.00 | — |
| 2025-02-20 | 51.28 | $0.00 | 100180 |
| 2025-02-19 | 51.28 | $0.00 | 100180 |
| 2025-02-18 | 51.28 | $0.00 | 100180 |
| 2025-02-14 | 51.28 | $0.00 | — |
| 2025-02-13 | 51.28 | $0.00 | 100180 |
| 2025-02-12 | 51.28 | $0.00 | 100180 |
| 2025-02-11 | 51.28 | $0.00 | 100180 |
| 2025-02-10 | 51.28 | $0.00 | 100180 |
| 2025-02-07 | 51.28 | $0.00 | — |
| 2025-02-06 | 51.28 | $0.00 | 100180 |
| 2025-02-05 | 51.28 | $0.00 | 100180 |
| 2025-02-04 | 51.28 | $0.00 | — |
| 2025-02-03 | 51.28 | $0.00 | — |
| 2025-01-31 | 51.28 | $0.00 | — |
| 2025-01-30 | 51.28 | $0.00 | 100180 |
| 2025-01-29 | 51.28 | $0.00 | 100180 |
| 2025-01-28 | 51.28 | $0.00 | 100180 |
| 2025-01-27 | 51.28 | $0.00 | — |
| 2025-01-24 | 51.28 | $0.00 | — |
| 2025-01-23 | 51.28 | $0.00 | 100180 |
| 2025-01-22 | 51.28 | $0.00 | — |
| 2025-01-21 | 51.28 | $0.00 | 100180 |
| 2025-01-17 | 51.28 | $0.00 | — |
| 2025-01-16 | 51.28 | $0.00 | 100180 |
| 2025-01-15 | 0.06 | $0.00 | 2.0M |
| 2025-01-14 | 52.56 | $0.00 | 100180 |
| 2025-01-13 | 52.56 | $0.00 | 100180 |
| 2025-01-10 | 52.56 | $0.00 | — |
| 2025-01-08 | 52.56 | $0.00 | 100180 |
| 2025-01-07 | 52.56 | $0.00 | 100180 |
| 2025-01-06 | 52.56 | $0.00 | 100180 |
| 2025-01-03 | 52.56 | $0.00 | — |
| 2025-01-02 | 52.56 | $0.00 | 100180 |
| 2024-12-31 | 52.56 | $0.00 | 100180 |
| 2024-12-30 | 52.56 | $0.00 | 100180 |
| 2024-12-27 | 52.56 | $0.00 | — |
| 2024-12-26 | 52.56 | $0.00 | 100180 |
| 2024-12-24 | 52.56 | $0.00 | 100180 |
| 2024-12-23 | 52.56 | $0.00 | 100180 |
| 2024-12-20 | 52.56 | $0.00 | 100180 |
| 2024-12-19 | 52.56 | $0.00 | 100180 |
| 2024-12-18 | 52.56 | $0.00 | 100180 |
| 2024-12-17 | 52.56 | $0.00 | 100180 |
| 2024-12-16 | 52.56 | $0.00 | 100180 |
| 2024-12-13 | 52.56 | $0.00 | 250 |
| 2024-12-12 | 52.56 | $0.00 | 100180 |
| 2024-12-11 | 52.56 | $0.00 | — |
| 2024-12-10 | 52.56 | $0.00 | — |
| 2024-12-09 | 52.56 | $0.00 | — |
| 2024-12-06 | 52.56 | $0.00 | — |
| 2024-12-05 | 52.56 | $0.00 | — |
| 2024-12-04 | 52.56 | $0.00 | — |
| 2024-12-03 | 52.56 | $0.00 | — |
| 2024-12-02 | 52.56 | $0.00 | 1000000 |
| 2024-11-29 | 52.56 | $0.00 | — |
| 2024-11-27 | 52.56 | $0.00 | — |
| 2024-11-26 | 52.56 | $0.00 | — |
| 2024-11-25 | 52.56 | $0.00 | — |
| 2024-11-22 | 52.56 | $0.00 | — |
| 2024-11-21 | 52.56 | $0.00 | — |
| 2024-11-20 | 52.56 | $0.00 | — |
| 2024-11-19 | 52.56 | $0.00 | — |
| 2024-11-18 | 52.56 | $0.00 | — |
| 2024-11-15 | 52.56 | $0.00 | — |
| 2024-11-14 | 52.56 | $0.00 | — |
| 2024-11-13 | 52.56 | $0.00 | 834 |
| 2023-05-23 | 52.56 | $0.00 | — |
| 2023-05-22 | 52.56 | $0.00 | — |
| 2023-05-19 | 52.56 | $0.00 | — |
| 2023-05-18 | 52.56 | $0.00 | 4.0M |
| 2023-05-17 | 52.56 | $0.00 | — |
| 2023-05-16 | 52.56 | $0.00 | — |
| 2023-05-15 | 52.56 | $0.00 | — |
| 2023-05-12 | 52.56 | $0.00 | 130000 |
| 2023-05-11 | 52.56 | $0.00 | — |
| 2023-05-10 | 52.56 | $0.00 | 10000 |
| 2023-05-09 | 52.56 | $0.00 | — |
| 2023-05-08 | 52.56 | $0.00 | — |
| 2023-05-05 | 52.56 | $0.00 | — |
| 2023-05-04 | 52.56 | $0.00 | — |
| 2023-05-03 | 52.56 | $0.00 | — |
| 2023-05-02 | 52.56 | $0.00 | 1560 |
| 2023-05-01 | 52.56 | $0.00 | — |
| 2023-04-28 | 52.56 | $0.00 | — |
| 2023-04-27 | 52.56 | $0.00 | — |
| 2023-04-26 | 52.56 | $0.00 | — |
| 2023-04-25 | 52.56 | $0.00 | — |
| 2023-04-24 | 52.56 | $0.00 | — |
| 2023-04-21 | 52.56 | $0.00 | — |
| 2023-04-20 | 52.56 | $0.00 | — |
| 2023-04-19 | 52.56 | $0.00 | — |
| 2023-04-18 | 52.56 | $0.00 | — |
| 2023-04-17 | 52.56 | $0.00 | — |
| 2023-04-14 | 52.56 | $0.00 | — |
| 2023-04-13 | 52.56 | $0.00 | — |
| 2023-04-12 | 52.56 | $0.00 | — |
| 2023-04-11 | 52.56 | $0.00 | — |
| 2023-04-10 | 52.56 | $0.00 | — |
| 2023-04-06 | 52.56 | $0.00 | — |
| 2023-04-05 | 52.56 | $0.00 | — |
| 2023-04-04 | 52.56 | $0.00 | — |
| 2023-04-03 | 52.56 | $0.00 | 500 |
| 2023-03-31 | 52.56 | $0.00 | — |
| 2023-03-30 | 52.56 | $0.00 | — |
| 2023-03-29 | 52.56 | $0.00 | — |
| 2023-03-28 | 52.56 | $0.00 | — |
| 2023-03-27 | 52.56 | $0.00 | — |
| 2023-03-24 | 52.56 | $0.00 | — |
| 2023-03-23 | 52.56 | $0.00 | — |
| 2023-03-22 | 52.56 | $0.00 | — |
| 2023-03-21 | 52.56 | $0.00 | — |
| 2023-03-20 | 52.56 | $0.00 | — |
| 2023-03-17 | 52.56 | $0.00 | — |
| 2023-03-16 | 52.56 | $0.00 | — |
| 2023-03-15 | 52.56 | $0.00 | — |
| 2023-03-14 | 52.56 | $0.00 | — |
| 2023-03-13 | 52.56 | $0.00 | — |
| 2023-03-10 | 52.56 | $0.00 | — |
| 2023-03-09 | 52.56 | $0.00 | — |
| 2023-03-08 | 52.56 | $0.00 | — |
| 2023-03-07 | 52.56 | $0.00 | — |
| 2023-03-06 | 52.56 | $0.00 | — |
| 2023-03-03 | 52.56 | $0.00 | — |
| 2023-03-02 | 52.56 | $0.00 | — |
| 2023-03-01 | 52.56 | $0.00 | — |
| 2023-02-28 | 52.56 | $0.00 | — |
| 2023-02-27 | 52.56 | $0.00 | — |
| 2023-02-24 | 52.56 | $0.00 | — |
| 2023-02-23 | 52.56 | $0.00 | 200015 |
| 2023-02-22 | 52.56 | $0.00 | — |
| 2023-02-21 | 52.56 | $0.00 | — |
| 2023-02-17 | 52.56 | $0.00 | — |
| 2023-02-16 | 52.56 | $0.00 | — |
| 2023-02-15 | 52.56 | $0.00 | — |
| 2023-02-14 | 52.56 | $0.00 | — |
| 2023-02-13 | 52.56 | $0.00 | — |
| 2023-02-10 | 52.56 | $0.00 | — |
| 2023-02-09 | 52.56 | $0.00 | — |
| 2023-02-08 | 52.56 | $0.00 | — |
| 2023-02-07 | 52.56 | $0.00 | — |
| 2023-02-06 | 52.56 | $0.00 | — |
| 2023-02-03 | 52.56 | $0.00 | — |
| 2023-02-02 | 52.56 | $0.00 | — |
| 2023-02-01 | 52.56 | $0.00 | 500 |
| 2023-01-31 | 52.56 | $0.00 | — |
| 2023-01-30 | 52.56 | $0.00 | — |
| 2023-01-27 | 52.56 | $0.00 | — |
| 2023-01-26 | 52.56 | $0.00 | — |
| 2023-01-25 | 52.56 | $0.00 | — |
| 2023-01-24 | 52.56 | $0.00 | — |
| 2023-01-23 | 52.56 | $0.00 | 50000 |
| 2023-01-20 | 52.56 | $0.00 | — |
| 2023-01-19 | 52.56 | $0.00 | — |
| 2023-01-18 | 52.56 | $0.00 | — |
| 2023-01-17 | 52.56 | $0.00 | — |
| 2023-01-13 | 52.56 | $0.00 | — |
| 2023-01-12 | 52.56 | $0.00 | — |
| 2023-01-11 | 52.56 | $0.00 | — |
| 2023-01-10 | 52.56 | $0.00 | — |
| 2023-01-09 | 52.56 | $0.00 | — |
| 2023-01-06 | 52.56 | $0.00 | — |
| 2023-01-05 | 52.56 | $0.00 | — |
| 2023-01-04 | 52.56 | $0.00 | — |
| 2023-01-03 | 52.56 | $0.00 | — |
| 2022-12-30 | 52.56 | $0.00 | — |
| 2022-12-29 | 52.56 | $0.00 | — |
| 2022-12-28 | 52.56 | $0.00 | — |
| 2022-12-27 | 52.56 | $0.00 | — |
| 2022-12-23 | 52.56 | $0.00 | — |
| 2022-12-22 | 52.56 | $0.00 | — |
| 2022-12-21 | 52.56 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 50005 |
| 2022-12-19 | 0.00 | $0.00 | 503000 |
| 2022-12-16 | 21.38 | $0.00 | — |
| 2022-12-15 | 21.38 | $0.00 | — |
| 2022-12-14 | 21.38 | $0.00 | — |
| 2022-12-13 | 21.38 | $0.00 | — |
| 2022-12-12 | 21.38 | $0.00 | — |
| 2022-12-09 | 21.38 | $0.00 | — |
| 2022-12-08 | 21.38 | $0.00 | — |
| 2022-12-07 | 21.38 | $0.00 | — |
| 2022-12-06 | 21.38 | $0.00 | — |
| 2022-12-05 | 21.38 | $0.00 | — |
| 2022-12-02 | 21.38 | $0.00 | — |
| 2022-12-01 | 21.38 | $0.00 | — |
| 2022-11-30 | 21.38 | $0.00 | — |
| 2022-11-29 | 21.38 | $0.00 | — |
| 2022-11-28 | 21.38 | $0.00 | — |
| 2022-11-25 | 21.38 | $0.00 | — |
| 2022-11-23 | 21.38 | $0.00 | — |
| 2022-11-22 | 21.38 | $0.00 | — |
| 2022-11-21 | 21.38 | $0.00 | — |
| 2022-11-18 | 21.38 | $0.00 | — |
| 2022-11-17 | 21.38 | $0.00 | — |
| 2022-11-16 | 21.38 | $0.00 | — |
| 2022-11-15 | 21.38 | $0.00 | — |
| 2022-11-14 | 21.38 | $0.00 | — |
| 2022-11-11 | 21.38 | $0.00 | — |
| 2022-11-10 | 21.38 | $0.00 | — |
| 2022-11-09 | 21.38 | $0.00 | — |
| 2022-11-08 | 21.38 | $0.00 | — |
| 2022-11-07 | 21.38 | $0.00 | — |
| 2022-11-04 | 21.38 | $0.00 | — |
| 2022-11-03 | 21.38 | $0.00 | — |
| 2022-11-02 | 21.38 | $0.00 | — |
| 2022-11-01 | 21.38 | $0.00 | — |
| 2022-10-31 | 21.38 | $0.00 | — |
| 2022-10-28 | 21.38 | $0.00 | — |
| 2022-10-27 | 21.38 | $0.00 | — |
| 2022-10-26 | 21.38 | $0.00 | — |
| 2022-10-25 | 21.38 | $0.00 | — |
| 2022-10-24 | 21.38 | $0.00 | — |
| 2022-10-21 | 21.38 | $0.00 | — |
| 2022-10-20 | 21.38 | $0.00 | — |
| 2022-10-19 | 21.38 | $0.00 | — |
| 2022-10-18 | 21.38 | $0.00 | — |
| 2022-10-17 | 21.38 | $0.00 | — |
| 2022-10-14 | 21.38 | $0.00 | — |
| 2022-10-13 | 21.38 | $0.00 | — |
| 2022-10-12 | 21.38 | $0.00 | — |
| 2022-10-11 | 21.38 | $0.00 | — |
| 2022-10-10 | 21.38 | $0.00 | — |
| 2022-10-07 | 21.38 | $0.00 | — |
| 2022-10-06 | 21.38 | $0.00 | — |
| 2022-10-05 | 21.38 | $0.00 | — |
| 2022-10-04 | 21.38 | $0.00 | — |
| 2022-10-03 | 21.38 | $0.00 | — |
| 2022-09-30 | 21.38 | $0.00 | — |
| 2022-09-29 | 21.38 | $0.00 | — |
| 2022-09-28 | 21.38 | $0.00 | — |
| 2022-09-27 | 21.38 | $0.00 | — |
| 2022-09-26 | 21.38 | $0.00 | — |
| 2022-09-23 | 21.38 | $0.00 | — |
| 2022-09-22 | 21.38 | $0.00 | — |
| 2022-09-21 | 21.38 | $0.00 | — |
| 2022-09-20 | 21.38 | $0.00 | — |
| 2022-09-19 | 21.38 | $0.00 | — |
| 2022-09-16 | 21.38 | $0.00 | — |
| 2022-09-15 | 21.38 | $0.00 | — |
| 2022-09-14 | 21.38 | $0.00 | — |
| 2022-09-13 | 21.38 | $0.00 | — |
| 2022-09-12 | 21.38 | $0.00 | — |
| 2022-09-09 | 21.38 | $0.00 | — |
| 2022-09-08 | 21.38 | $0.00 | — |
| 2022-09-07 | 21.38 | $0.00 | — |
| 2022-09-06 | 21.38 | $0.00 | — |
| 2022-09-02 | 21.38 | $0.00 | — |
| 2022-09-01 | 21.38 | $0.00 | — |
| 2022-08-31 | 21.38 | $0.00 | — |
| 2022-08-30 | 21.38 | $0.00 | — |
| 2022-08-29 | 21.38 | $0.00 | — |
| 2022-08-26 | 21.38 | $0.00 | — |
| 2022-08-25 | 21.38 | $0.00 | — |
| 2022-08-24 | 21.38 | $0.00 | — |
| 2022-08-23 | 21.38 | $0.00 | — |
| 2022-08-22 | 21.38 | $0.00 | — |
| 2022-08-19 | 21.38 | $0.00 | — |
| 2022-08-18 | 21.38 | $0.00 | — |
| 2022-08-17 | 21.38 | $0.00 | — |
| 2022-08-16 | 21.38 | $0.00 | — |
| 2022-08-15 | 21.38 | $0.00 | — |
| 2022-08-12 | 21.38 | $0.00 | — |
| 2022-08-11 | 21.38 | $0.00 | 2.0M |
| 2022-08-10 | 21.38 | $0.00 | — |
| 2022-08-09 | 21.38 | $0.00 | 334 |
| 2022-08-08 | 21.38 | $0.00 | — |
| 2022-08-05 | 21.38 | $0.00 | — |
| 2022-08-04 | 21.38 | $0.00 | — |
| 2022-08-03 | 21.38 | $0.00 | — |
| 2022-08-02 | 21.38 | $0.00 | — |
| 2022-08-01 | 21.38 | $0.00 | — |
| 2022-07-29 | 21.38 | $0.00 | — |
| 2022-07-28 | 21.38 | $0.00 | — |
| 2022-07-27 | 21.38 | $0.00 | — |
| 2022-07-26 | 21.38 | $0.00 | — |
| 2022-07-25 | 21.38 | $0.00 | 351 |
| 2022-07-22 | 21.38 | $0.00 | — |
| 2022-07-21 | 21.38 | $0.00 | — |
| 2022-07-20 | 21.38 | $0.00 | — |
| 2022-07-19 | 21.38 | $0.00 | — |
| 2022-07-18 | 21.38 | $0.00 | — |
| 2022-07-15 | 21.38 | $0.00 | — |
| 2022-07-14 | 21.38 | $0.00 | — |
| 2022-07-13 | 21.38 | $0.00 | — |
| 2022-07-12 | 21.38 | $0.00 | — |
| 2022-07-11 | 21.38 | $0.00 | — |
| 2022-07-08 | 21.38 | $0.00 | — |
| 2022-07-07 | 21.38 | $0.00 | — |
| 2022-07-06 | 21.38 | $0.00 | — |
| 2022-07-05 | 21.38 | $0.00 | — |
| 2022-07-01 | 21.38 | $0.00 | — |
| 2022-06-30 | 21.38 | $0.00 | — |
| 2022-06-29 | 21.38 | $0.00 | — |
| 2022-06-28 | 21.38 | $0.00 | — |
| 2022-06-27 | 21.38 | $0.00 | — |
| 2022-06-24 | 21.38 | $0.00 | — |
| 2022-06-23 | 21.38 | $0.00 | — |
| 2022-06-22 | 21.38 | $0.00 | — |
| 2022-06-21 | 21.38 | $0.00 | — |
| 2022-06-17 | 21.38 | $0.00 | — |
| 2022-06-16 | 21.38 | $0.00 | — |
| 2022-06-15 | 21.38 | $0.00 | — |
| 2022-06-14 | 21.38 | $0.00 | — |
| 2022-06-13 | 21.38 | $0.00 | — |
| 2022-06-10 | 21.38 | $0.00 | — |
| 2022-06-09 | 21.38 | $0.00 | — |
| 2022-06-08 | 21.38 | $0.00 | — |
| 2022-06-07 | 21.38 | $0.00 | — |
| 2022-06-06 | 21.38 | $0.00 | — |
| 2022-06-03 | 21.38 | $0.00 | — |
| 2022-06-02 | 21.38 | $0.00 | — |
| 2022-06-01 | 21.38 | $0.00 | — |
| 2022-05-31 | 21.38 | $0.00 | — |
| 2022-05-27 | 21.38 | $0.00 | — |
| 2022-05-26 | 21.38 | $0.00 | — |
| 2022-05-25 | 21.38 | $0.00 | — |
| 2022-05-24 | 21.38 | $0.00 | — |
| 2022-05-23 | 21.38 | $0.00 | — |
| 2022-05-20 | 21.38 | $0.00 | — |
| 2022-05-19 | 21.38 | $0.00 | — |
| 2022-05-18 | 21.38 | $0.00 | — |
| 2022-05-17 | 21.38 | $0.00 | — |
| 2022-05-16 | 21.38 | $0.00 | — |
| 2022-05-13 | 21.38 | $0.00 | — |
| 2022-05-12 | 21.38 | $0.00 | — |
| 2022-05-11 | 21.38 | $0.00 | — |
| 2022-05-10 | 21.38 | $0.00 | — |
| 2022-05-09 | 21.38 | $0.00 | — |
| 2022-05-06 | 21.38 | $0.00 | — |
| 2022-05-05 | 21.38 | $0.00 | — |
| 2022-05-04 | 21.38 | $0.00 | — |
| 2022-05-03 | 21.38 | $0.00 | — |
| 2022-05-02 | 21.38 | $0.00 | — |
| 2022-04-29 | 21.38 | $0.00 | — |
| 2022-04-28 | 21.38 | $0.00 | — |
| 2022-04-27 | 21.38 | $0.00 | — |
| 2022-04-26 | 21.38 | $0.00 | — |
| 2022-04-25 | 21.38 | $0.00 | — |
| 2022-04-22 | 21.38 | $0.00 | — |
| 2022-04-21 | 21.38 | $0.00 | — |
| 2022-04-20 | 21.38 | $0.00 | — |
| 2022-04-19 | 21.38 | $0.00 | — |
| 2022-04-18 | 21.38 | $0.00 | — |
| 2022-04-14 | 21.38 | $0.00 | — |
| 2022-04-13 | 21.38 | $0.00 | — |
| 2022-04-12 | 21.38 | $0.00 | — |
| 2022-04-11 | 21.38 | $0.00 | — |
| 2022-04-08 | 21.38 | $0.00 | — |
| 2022-04-07 | 21.38 | $0.00 | — |
| 2022-04-06 | 21.38 | $0.00 | — |
| 2022-04-05 | 21.38 | $0.00 | — |
| 2022-04-04 | 21.38 | $0.00 | — |
| 2022-04-01 | 21.38 | $0.00 | — |
| 2022-03-31 | 21.38 | $0.00 | — |
| 2022-03-30 | 21.38 | $0.00 | — |
| 2022-03-29 | 21.38 | $0.00 | — |
| 2022-03-28 | 21.38 | $0.00 | — |
| 2022-03-25 | 21.38 | $0.00 | — |
| 2022-03-24 | 21.38 | $0.00 | — |
| 2022-03-23 | 21.38 | $0.00 | — |
| 2022-03-22 | 21.38 | $0.00 | — |
| 2022-03-21 | 21.38 | $0.00 | — |
| 2022-03-18 | 21.38 | $0.00 | — |
| 2022-03-17 | 21.38 | $0.00 | — |
| 2022-03-16 | 21.38 | $0.00 | — |
| 2022-03-15 | 21.38 | $0.00 | — |
| 2022-03-14 | 21.38 | $0.00 | — |
| 2022-03-11 | 21.38 | $0.00 | — |
| 2022-03-10 | 21.38 | $0.00 | — |
| 2022-03-09 | 21.38 | $0.00 | — |
| 2022-03-08 | 21.38 | $0.00 | 147651 |
| 2022-03-07 | 21.38 | $0.00 | — |
| 2022-03-04 | 21.38 | $0.00 | — |
| 2022-03-03 | 21.38 | $0.00 | — |
| 2022-03-02 | 21.38 | $0.00 | — |
| 2022-03-01 | 21.38 | $0.00 | — |
| 2022-02-28 | 21.38 | $0.00 | — |
| 2022-02-25 | 21.38 | $0.00 | — |
| 2022-02-24 | 21.38 | $0.00 | — |
| 2022-02-23 | 21.38 | $0.00 | — |
| 2022-02-22 | 21.38 | $0.00 | 5.6M |
| 2022-02-18 | 21.38 | $0.00 | — |
| 2022-02-17 | 21.38 | $0.00 | — |
| 2022-02-16 | 21.38 | $0.00 | — |
| 2022-02-15 | 21.38 | $0.00 | — |
| 2022-02-14 | 21.38 | $0.00 | — |
| 2022-02-11 | 21.38 | $0.00 | — |
| 2022-02-10 | 21.38 | $0.00 | — |
| 2022-02-09 | 21.38 | $0.00 | — |
| 2022-02-08 | 21.38 | $0.00 | — |
| 2022-02-07 | 21.38 | $0.00 | — |
| 2022-02-04 | 21.38 | $0.00 | — |
| 2022-02-03 | 21.38 | $0.00 | — |
| 2022-02-02 | 21.38 | $0.00 | — |
| 2022-02-01 | 21.38 | $0.00 | — |
| 2022-01-31 | 21.38 | $0.00 | — |
| 2022-01-28 | 21.38 | $0.00 | — |
| 2022-01-27 | 21.38 | $0.00 | — |
| 2022-01-26 | 21.38 | $0.00 | — |
| 2022-01-25 | 21.38 | $0.00 | — |
| 2022-01-24 | 21.38 | $0.00 | — |
| 2022-01-21 | 21.38 | $0.00 | — |
| 2022-01-20 | 21.38 | $0.00 | — |
| 2022-01-19 | 21.38 | $0.00 | — |
| 2022-01-18 | 21.38 | $0.00 | — |
| 2022-01-14 | 21.38 | $0.00 | — |
| 2022-01-13 | 21.38 | $0.00 | — |
| 2022-01-12 | 21.38 | $0.00 | — |
| 2022-01-11 | 21.38 | $0.00 | — |
| 2022-01-10 | 21.38 | $0.00 | — |
| 2022-01-07 | 21.38 | $0.00 | — |
| 2022-01-06 | 21.38 | $0.00 | — |
| 2022-01-05 | 21.38 | $0.00 | — |
| 2022-01-04 | 21.38 | $0.00 | — |
| 2022-01-03 | 21.38 | $0.00 | — |
| 2021-12-31 | 21.38 | $0.00 | — |
| 2021-12-30 | 21.38 | $0.00 | — |
| 2021-12-29 | 21.38 | $0.00 | — |
| 2021-12-28 | 21.38 | $0.00 | — |
| 2021-12-27 | 21.38 | $0.00 | — |
| 2021-12-23 | 21.38 | $0.00 | — |
| 2021-12-22 | 21.38 | $0.00 | — |
| 2021-12-21 | 21.38 | $0.00 | — |
| 2021-12-20 | 21.38 | $0.00 | — |
| 2021-12-17 | 21.38 | $0.00 | — |
| 2021-12-16 | 21.38 | $0.00 | — |
| 2021-12-15 | 21.38 | $0.00 | — |
| 2021-12-14 | 21.38 | $0.00 | — |
| 2021-12-13 | 21.38 | $0.00 | — |
| 2021-12-10 | 21.38 | $0.00 | — |
| 2021-12-09 | 21.38 | $0.00 | — |
| 2021-12-08 | 21.38 | $0.00 | — |
| 2021-12-07 | 21.38 | $0.00 | — |
| 2021-12-06 | 21.38 | $0.00 | — |
| 2021-12-03 | 21.38 | $0.00 | — |
| 2021-12-02 | 21.38 | $0.00 | — |
| 2021-12-01 | 21.38 | $0.00 | — |
| 2021-11-30 | 21.38 | $0.00 | — |
| 2021-11-29 | 21.38 | $0.00 | 45765 |
| 2021-11-26 | 42.35 | $0.00 | — |
| 2021-11-24 | 42.35 | $0.00 | — |
| 2021-11-23 | 42.35 | $0.00 | — |
| 2021-11-22 | 42.35 | $0.00 | — |
| 2021-11-19 | 42.35 | $0.00 | — |
| 2021-11-18 | 42.35 | $0.00 | — |
| 2021-11-17 | 42.35 | $0.00 | — |
| 2021-11-16 | 42.35 | $0.00 | — |
| 2021-11-15 | 42.35 | $0.00 | — |
| 2021-11-12 | 42.35 | $0.00 | — |
| 2021-11-11 | 42.35 | $0.00 | — |
| 2021-11-10 | 42.35 | $0.00 | — |
| 2021-11-09 | 42.35 | $0.00 | — |
| 2021-11-08 | 42.35 | $0.00 | — |
| 2021-11-05 | 42.35 | $0.00 | — |
| 2021-11-04 | 42.35 | $0.00 | — |
| 2021-11-03 | 42.35 | $0.00 | — |
| 2021-11-02 | 42.35 | $0.00 | — |
| 2021-11-01 | 42.35 | $0.00 | — |
| 2021-10-29 | 42.35 | $0.00 | — |
| 2021-10-28 | 42.35 | $0.00 | — |
| 2021-10-27 | 42.35 | $0.00 | — |
| 2021-10-26 | 42.35 | $0.00 | — |
| 2021-10-25 | 42.35 | $0.00 | — |
| 2021-10-22 | 42.35 | $0.00 | — |
| 2021-10-21 | 42.35 | $0.00 | — |
| 2021-10-20 | 42.35 | $0.00 | — |
| 2021-10-19 | 42.35 | $0.00 | — |
| 2021-10-18 | 42.35 | $0.00 | — |
| 2021-10-15 | 42.35 | $0.00 | — |
| 2021-10-14 | 42.35 | $0.00 | — |
| 2021-10-13 | 42.35 | $0.00 | — |
| 2021-10-12 | 42.35 | $0.00 | — |
| 2021-10-11 | 42.35 | $0.00 | — |
| 2021-10-08 | 42.35 | $0.00 | — |
| 2021-10-07 | 42.35 | $0.00 | — |
| 2021-10-06 | 42.35 | $0.00 | — |
| 2021-10-05 | 42.35 | $0.00 | — |
| 2021-10-04 | 42.35 | $0.00 | — |
| 2021-10-01 | 42.35 | $0.00 | — |
| 2021-09-30 | 42.35 | $0.00 | — |
| 2021-09-29 | 42.35 | $0.00 | — |
| 2021-09-28 | 42.35 | $0.00 | — |
| 2021-09-27 | 42.35 | $0.00 | 9999 |
| 2021-09-24 | 29.28 | $0.00 | — |
| 2021-09-23 | 29.28 | $0.00 | — |
| 2021-09-22 | 29.28 | $0.00 | — |
| 2021-09-21 | 29.28 | $0.00 | — |
| 2021-09-20 | 29.28 | $0.00 | 50001 |
| 2021-09-17 | 29.28 | $0.00 | — |
| 2021-09-16 | 29.28 | $0.00 | — |
| 2021-09-15 | 29.28 | $0.00 | — |
| 2021-09-14 | 29.28 | $0.00 | — |
| 2021-09-13 | 29.28 | $0.00 | 300075 |
| 2021-09-10 | 33.88 | $0.00 | — |
| 2021-09-09 | 33.88 | $0.00 | 1.5M |
| 2021-09-08 | 33.88 | $0.00 | 31.2M |
| 2021-09-07 | 33.88 | $0.00 | 68.0M |
| 2021-09-03 | 33.88 | $0.00 | 20.3M |
| 2021-09-02 | 39.17 | $0.00 | 36.3M |
| 2021-09-01 | 39.17 | $0.00 | 998432 |
| 2021-08-31 | 39.17 | $0.00 | 66500 |
| 2021-08-30 | 39.17 | $0.00 | 12.0M |
| 2021-08-27 | 39.17 | $0.00 | — |
| 2021-08-26 | 39.17 | $0.00 | 1.6M |
| 2021-08-25 | 39.17 | $0.00 | 7.7M |
| 2021-08-24 | 39.17 | $0.00 | 1.7M |
| 2021-08-23 | 43.69 | $0.00 | 16.4M |
| 2021-08-20 | 36.76 | $0.00 | 2.6M |
| 2021-08-19 | 36.76 | $0.00 | 4.0M |
| 2021-08-18 | 41.36 | $0.00 | 11.7M |
| 2021-08-17 | 33.44 | $0.00 | — |
| 2021-08-16 | 33.44 | $0.00 | 2.5M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-07
Close Price
$0.00
Vol: 100180
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-37.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 100180 |
| 2026-08-06 | 0.00 | $0.00 | 100180 |
| 2026-08-05 | 0.00 | $0.00 | 100180 |
| 2026-08-04 | 0.00 | $0.00 | 100180 |
| 2026-08-03 | 0.00 | $0.00 | 100180 |
| 2026-07-31 | 0.00 | $0.00 | 100180 |
| 2026-07-30 | 0.00 | $0.00 | 100180 |
| 2026-07-29 | 0.00 | $0.00 | 100180 |
| 2026-07-28 | 0.00 | $0.00 | 100180 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 100180 |
| 2026-07-23 | 0.00 | $0.00 | 100180 |
| 2026-07-22 | -100.00 | $0.00 | 1150 |
| 2026-06-11 | 0.00 | $0.00 | 100180 |
| 2026-06-10 | 0.00 | $0.00 | 100180 |
| 2026-06-09 | 0.00 | $0.00 | 100180 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100180 |
| 2026-06-04 | 0.00 | $0.00 | 100180 |
| 2026-06-03 | 0.00 | $0.00 | 100180 |
| 2026-06-02 | 0.00 | $0.00 | 100180 |
| 2026-06-01 | 0.00 | $0.00 | 100180 |
| 2026-05-29 | 0.00 | $0.00 | 100180 |
| 2026-05-28 | 0.00 | $0.00 | 100180 |
| 2026-05-27 | 0.00 | $0.00 | 100180 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100180 |
| 2026-05-21 | 0.00 | $0.00 | 100180 |
| 2026-05-20 | 0.00 | $0.00 | 100180 |
| 2026-05-19 | 0.00 | $0.00 | 100180 |
| 2026-05-18 | 0.00 | $0.00 | 100180 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 100180 |
| 2026-05-13 | 0.00 | $0.00 | 100180 |
| 2026-05-12 | 0.00 | $0.00 | 100180 |
| 2026-05-11 | 0.00 | $0.00 | 100180 |
| 2026-05-08 | -100.00 | $0.00 | 100180 |
| 2026-04-23 | 0.00 | $0.00 | 100180 |
| 2026-04-22 | 0.00 | $0.00 | 100180 |
| 2026-04-21 | 0.00 | $0.00 | 100180 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100180 |
| 2026-04-16 | 0.00 | $0.00 | 100180 |
| 2026-04-15 | 0.00 | $0.00 | 100180 |
| 2026-04-14 | 0.00 | $0.00 | 100180 |
| 2026-04-13 | 0.00 | $0.00 | 100180 |
| 2026-04-10 | 0.00 | $0.00 | 100180 |
| 2026-04-09 | 0.00 | $0.00 | 100180 |
| 2026-04-08 | 0.00 | $0.00 | 100180 |
| 2026-04-07 | 0.00 | $0.00 | 100180 |
| 2026-04-06 | 0.00 | $0.00 | 100180 |
| 2026-04-02 | 0.00 | $0.00 | 100180 |
| 2026-04-01 | 0.00 | $0.00 | 100180 |
| 2026-03-31 | 0.00 | $0.00 | 100180 |
| 2026-03-30 | 0.00 | $0.00 | 100180 |
| 2026-03-27 | 0.00 | $0.00 | 100180 |
| 2026-03-26 | -100.00 | $0.00 | 8.9M |
| 2025-07-18 | 0.00 | $0.00 | 100180 |
| 2025-07-17 | 0.00 | $0.00 | 100180 |
| 2025-07-16 | 0.00 | $0.00 | 100180 |
| 2025-07-15 | 0.00 | $0.00 | 100180 |
| 2025-07-14 | 0.00 | $0.00 | 100180 |
| 2025-07-11 | 0.00 | $0.00 | 100180 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100180 |
| 2025-07-08 | 0.00 | $0.00 | 100180 |
| 2025-07-07 | 0.00 | $0.00 | 100180 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100180 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | 6.2M |
| 2025-02-12 | 0.00 | $0.00 | 100180 |
| 2025-02-11 | 0.00 | $0.00 | 100180 |
| 2025-02-10 | 0.00 | $0.00 | 100180 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 100180 |
| 2025-02-05 | 0.00 | $0.00 | 100180 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100180 |
| 2025-01-29 | 0.00 | $0.00 | 100180 |
| 2025-01-28 | 0.00 | $0.00 | 100180 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 100180 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 100180 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 100180 |
| 2025-01-15 | -100.00 | $0.00 | 2.0M |
| 2024-12-11 | -100.00 | $0.00 | — |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | 1000000 |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | — |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | 834 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | -100.00 | $0.00 | 50005 |
| 2022-12-19 | -100.00 | $0.00 | 503000 |
| 2021-12-23 | -100.00 | $0.00 | — |
| 2021-12-22 | -100.00 | $0.00 | — |
| 2021-12-21 | -100.00 | $0.00 | — |
| 2021-12-20 | -100.00 | $0.00 | — |
| 2021-12-17 | -100.00 | $0.00 | — |
| 2021-12-16 | -100.00 | $0.00 | — |
| 2021-12-15 | -100.00 | $0.00 | — |
| 2021-12-14 | -100.00 | $0.00 | — |
| 2021-12-13 | -100.00 | $0.00 | — |
| 2021-12-10 | -100.00 | $0.00 | — |
| 2021-12-09 | -100.00 | $0.00 | — |
| 2021-12-08 | -100.00 | $0.00 | — |
| 2021-12-07 | -100.00 | $0.00 | — |
| 2021-12-06 | -100.00 | $0.00 | — |
| 2021-12-03 | -100.00 | $0.00 | — |
| 2021-12-02 | -100.00 | $0.00 | — |
| 2021-12-01 | -100.00 | $0.00 | — |
| 2021-11-30 | -100.00 | $0.00 | — |
| 2021-11-29 | -100.00 | $0.00 | 45765 |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | -52.63 | $0.00 | — |
| 2021-09-29 | -68.97 | $0.00 | — |
| 2021-09-28 | -68.97 | $0.00 | — |
| 2021-09-27 | -68.97 | $0.00 | 9999 |
| 2021-09-24 | -100.00 | $0.00 | — |
| 2021-09-23 | -100.00 | $0.00 | — |
| 2021-09-22 | -100.00 | $0.00 | — |
| 2021-09-21 | -100.00 | $0.00 | — |
| 2021-09-20 | -100.00 | $0.00 | 50001 |
| 2021-09-17 | -100.00 | $0.00 | — |
| 2021-09-16 | -100.00 | $0.00 | — |
| 2021-09-15 | -100.00 | $0.00 | — |
| 2021-09-14 | -100.00 | $0.00 | — |
| 2021-09-13 | -100.00 | $0.00 | 300075 |
| 2021-09-10 | -100.00 | $0.00 | — |
| 2021-09-09 | -100.00 | $0.00 | 1.5M |
| 2021-09-08 | -100.00 | $0.00 | 31.2M |
| 2021-09-07 | -100.00 | $0.00 | 68.0M |
| 2021-09-03 | -100.00 | $0.00 | 20.3M |
| 2021-09-02 | -100.00 | $0.00 | 36.3M |
| 2021-09-01 | -100.00 | $0.00 | 998432 |
| 2021-08-31 | -100.00 | $0.00 | 66500 |
| 2021-08-30 | -100.00 | $0.00 | 12.0M |
| 2021-08-27 | -100.00 | $0.00 | — |
| 2021-08-26 | -100.00 | $0.00 | 1.6M |
| 2021-08-25 | -100.00 | $0.00 | 7.7M |
| 2021-08-24 | -100.00 | $0.00 | 1.7M |
| 2021-08-23 | -50.00 | $0.00 | 16.4M |
| 2021-08-20 | -100.00 | $0.00 | 2.6M |
| 2021-08-19 | -100.00 | $0.00 | 4.0M |
| 2021-08-18 | -50.00 | $0.00 | 11.7M |
| 2021-08-17 | -100.00 | $0.00 | — |
| 2021-08-16 | -100.00 | $0.00 | 2.5M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
4.68
2026-08-07
Close Price
$0.00
Vol: 100180Average Directional Index - Detailed Analysis
Minimum
2.56
Average
16.08
Maximum
46.46
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 4.68 | $0.00 | 100180 |
| 2026-08-06 | 4.79 | $0.00 | 100180 |
| 2026-08-05 | 4.91 | $0.00 | 100180 |
| 2026-08-04 | 5.03 | $0.00 | 100180 |
| 2026-08-03 | 5.16 | $0.00 | 100180 |
| 2026-07-31 | 5.30 | $0.00 | 100180 |
| 2026-07-30 | 5.44 | $0.00 | 100180 |
| 2026-07-29 | 5.59 | $0.00 | 100180 |
| 2026-07-28 | 5.75 | $0.00 | 100180 |
| 2026-07-27 | 5.92 | $0.00 | — |
| 2026-07-24 | 6.10 | $0.00 | 100180 |
| 2026-07-23 | 6.28 | $0.00 | 100180 |
| 2026-07-22 | 6.48 | $0.00 | 1150 |
| 2026-07-21 | 3.06 | $0.00 | 100180 |
| 2026-07-20 | 3.09 | $0.00 | 100180 |
| 2026-07-17 | 3.11 | $0.00 | 100850 |
| 2026-07-16 | 3.14 | $0.00 | 100180 |
| 2026-07-15 | 3.17 | $0.00 | 100180 |
| 2026-07-14 | 3.20 | $0.00 | 100180 |
| 2026-07-13 | 3.24 | $0.00 | 100180 |
| 2026-07-10 | 3.27 | $0.00 | 100180 |
| 2026-07-09 | 3.31 | $0.00 | 100180 |
| 2026-07-08 | 3.35 | $0.00 | 100180 |
| 2026-07-07 | 3.39 | $0.00 | 100180 |
| 2026-07-06 | 3.43 | $0.00 | 100180 |
| 2026-07-02 | 3.48 | $0.00 | 100180 |
| 2026-07-01 | 3.53 | $0.00 | 100180 |
| 2026-06-30 | 3.58 | $0.00 | 100180 |
| 2026-06-29 | 3.63 | $0.00 | 100180 |
| 2026-06-26 | 3.69 | $0.00 | 100180 |
| 2026-06-25 | 3.75 | $0.00 | 100180 |
| 2026-06-24 | 3.81 | $0.00 | 100180 |
| 2026-06-23 | 3.88 | $0.00 | 100180 |
| 2026-06-22 | 3.94 | $0.00 | 100180 |
| 2026-06-18 | 4.02 | $0.00 | 100180 |
| 2026-06-17 | 4.09 | $0.00 | 100180 |
| 2026-06-16 | 4.17 | $0.00 | 100180 |
| 2026-06-15 | 4.26 | $0.00 | 100180 |
| 2026-06-12 | 4.35 | $0.00 | 100180 |
| 2026-06-11 | 4.44 | $0.00 | 100180 |
| 2026-06-10 | 4.54 | $0.00 | 100180 |
| 2026-06-09 | 4.65 | $0.00 | 100180 |
| 2026-06-08 | 4.76 | $0.00 | — |
| 2026-06-05 | 4.87 | $0.00 | 100180 |
| 2026-06-04 | 4.99 | $0.00 | 100180 |
| 2026-06-03 | 5.12 | $0.00 | 100180 |
| 2026-06-02 | 5.25 | $0.00 | 100180 |
| 2026-06-01 | 5.40 | $0.00 | 100180 |
| 2026-05-29 | 5.54 | $0.00 | 100180 |
| 2026-05-28 | 5.70 | $0.00 | 100180 |
| 2026-05-27 | 5.87 | $0.00 | 100180 |
| 2026-05-26 | 6.04 | $0.00 | — |
| 2026-05-22 | 6.22 | $0.00 | 100180 |
| 2026-05-21 | 6.42 | $0.00 | 100180 |
| 2026-05-20 | 6.62 | $0.00 | 100180 |
| 2026-05-19 | 6.83 | $0.00 | 100180 |
| 2026-05-18 | 7.06 | $0.00 | 100180 |
| 2026-05-15 | 7.29 | $0.00 | — |
| 2026-05-14 | 7.54 | $0.00 | 100180 |
| 2026-05-13 | 6.29 | $0.00 | 100180 |
| 2026-05-12 | 6.49 | $0.00 | 100180 |
| 2026-05-11 | 6.70 | $0.00 | 100180 |
| 2026-05-08 | 6.91 | $0.00 | 100180 |
| 2026-05-07 | 3.66 | $0.00 | — |
| 2026-05-06 | 3.72 | $0.00 | 100180 |
| 2026-05-05 | 3.78 | $0.00 | 100180 |
| 2026-05-04 | 3.85 | $0.00 | 100180 |
| 2026-05-01 | 3.92 | $0.00 | 100180 |
| 2026-04-30 | 3.99 | $0.00 | 100180 |
| 2026-04-29 | 4.06 | $0.00 | 100180 |
| 2026-04-28 | 4.14 | $0.00 | 100180 |
| 2026-04-27 | 4.22 | $0.00 | 100180 |
| 2026-04-24 | 4.31 | $0.00 | 100180 |
| 2026-04-23 | 4.40 | $0.00 | 100180 |
| 2026-04-22 | 4.50 | $0.00 | 100180 |
| 2026-04-21 | 4.60 | $0.00 | 100180 |
| 2026-04-20 | 4.71 | $0.00 | — |
| 2026-04-17 | 4.82 | $0.00 | 100180 |
| 2026-04-16 | 4.94 | $0.00 | 100180 |
| 2026-04-15 | 5.06 | $0.00 | 100180 |
| 2026-04-14 | 5.20 | $0.00 | 100180 |
| 2026-04-13 | 5.34 | $0.00 | 100180 |
| 2026-04-10 | 5.48 | $0.00 | 100180 |
| 2026-04-09 | 5.63 | $0.00 | 100180 |
| 2026-04-08 | 5.80 | $0.00 | 100180 |
| 2026-04-07 | 5.97 | $0.00 | 100180 |
| 2026-04-06 | 6.15 | $0.00 | 100180 |
| 2026-04-02 | 6.33 | $0.00 | 100180 |
| 2026-04-01 | 6.53 | $0.00 | 100180 |
| 2026-03-31 | 6.74 | $0.00 | 100180 |
| 2026-03-30 | 6.96 | $0.00 | 100180 |
| 2026-03-27 | 7.19 | $0.00 | 100180 |
| 2026-03-26 | 7.44 | $0.00 | 8.9M |
| 2026-03-25 | 2.56 | $0.00 | 100180 |
| 2026-03-24 | 2.56 | $0.00 | 100180 |
| 2026-03-23 | 2.56 | $0.00 | 100180 |
| 2026-03-20 | 2.56 | $0.00 | 100180 |
| 2026-03-19 | 2.56 | $0.00 | 100180 |
| 2026-03-18 | 2.56 | $0.00 | 100180 |
| 2026-03-17 | 2.56 | $0.00 | 100180 |
| 2026-03-16 | 2.56 | $0.00 | — |
| 2026-03-13 | 2.56 | $0.00 | 100180 |
| 2026-03-12 | 2.56 | $0.00 | 100180 |
| 2026-03-11 | 2.56 | $0.00 | 100180 |
| 2026-03-10 | 2.56 | $0.00 | 100180 |
| 2026-03-09 | 2.56 | $0.00 | 100180 |
| 2026-03-06 | 2.56 | $0.00 | 100180 |
| 2026-03-05 | 2.56 | $0.00 | 100180 |
| 2026-03-04 | 2.56 | $0.00 | 100180 |
| 2026-03-03 | 2.56 | $0.00 | 100180 |
| 2026-03-02 | 2.56 | $0.00 | 100180 |
| 2026-02-27 | 2.56 | $0.00 | 100180 |
| 2026-02-26 | 2.56 | $0.00 | 100180 |
| 2026-02-25 | 2.56 | $0.00 | 100180 |
| 2026-02-24 | 2.56 | $0.00 | 100180 |
| 2026-02-23 | 2.56 | $0.00 | 100180 |
| 2026-02-20 | 2.57 | $0.00 | — |
| 2026-02-19 | 2.57 | $0.00 | — |
| 2026-02-18 | 2.57 | $0.00 | — |
| 2026-02-17 | 2.57 | $0.00 | — |
| 2026-02-13 | 2.57 | $0.00 | — |
| 2026-02-12 | 2.57 | $0.00 | — |
| 2026-02-11 | 2.57 | $0.00 | — |
| 2026-02-10 | 2.57 | $0.00 | — |
| 2026-02-09 | 2.57 | $0.00 | — |
| 2026-02-06 | 2.57 | $0.00 | — |
| 2026-02-05 | 2.57 | $0.00 | 100180 |
| 2026-02-04 | 2.57 | $0.00 | 100180 |
| 2026-02-03 | 2.57 | $0.00 | 100180 |
| 2026-02-02 | 2.57 | $0.00 | — |
| 2026-01-30 | 2.57 | $0.00 | — |
| 2026-01-29 | 2.57 | $0.00 | 100180 |
| 2026-01-28 | 2.57 | $0.00 | 100180 |
| 2026-01-27 | 2.57 | $0.00 | 100180 |
| 2026-01-26 | 2.57 | $0.00 | 100180 |
| 2026-01-23 | 2.57 | $0.00 | 100180 |
| 2026-01-22 | 2.57 | $0.00 | 100180 |
| 2026-01-21 | 2.57 | $0.00 | 100180 |
| 2026-01-20 | 2.57 | $0.00 | 100180 |
| 2026-01-16 | 2.57 | $0.00 | 100180 |
| 2026-01-15 | 2.57 | $0.00 | 100180 |
| 2026-01-14 | 2.57 | $0.00 | 100180 |
| 2026-01-13 | 2.57 | $0.00 | 100180 |
| 2026-01-12 | 2.57 | $0.00 | 100180 |
| 2026-01-09 | 2.57 | $0.00 | 100180 |
| 2026-01-08 | 2.57 | $0.00 | 100180 |
| 2026-01-07 | 2.57 | $0.00 | 100180 |
| 2026-01-06 | 2.57 | $0.00 | — |
| 2026-01-05 | 2.57 | $0.00 | 100180 |
| 2026-01-02 | 2.57 | $0.00 | 100180 |
| 2025-12-31 | 2.57 | $0.00 | 100180 |
| 2025-12-30 | 2.57 | $0.00 | 100180 |
| 2025-12-29 | 2.57 | $0.00 | 100180 |
| 2025-12-26 | 2.57 | $0.00 | 100180 |
| 2025-12-24 | 2.57 | $0.00 | — |
| 2025-12-23 | 2.57 | $0.00 | 100180 |
| 2025-12-22 | 2.57 | $0.00 | 100180 |
| 2025-12-19 | 2.57 | $0.00 | 100180 |
| 2025-12-18 | 2.57 | $0.00 | 100180 |
| 2025-12-17 | 2.57 | $0.00 | 100180 |
| 2025-12-16 | 2.57 | $0.00 | 100180 |
| 2025-12-15 | 2.57 | $0.00 | — |
| 2025-12-12 | 2.57 | $0.00 | — |
| 2025-12-11 | 2.57 | $0.00 | 100180 |
| 2025-12-10 | 2.57 | $0.00 | 100180 |
| 2025-12-09 | 2.58 | $0.00 | 100180 |
| 2025-12-08 | 2.58 | $0.00 | 100180 |
| 2025-12-05 | 2.58 | $0.00 | 100180 |
| 2025-12-04 | 2.58 | $0.00 | 100180 |
| 2025-12-03 | 2.58 | $0.00 | 100180 |
| 2025-12-02 | 2.58 | $0.00 | 100180 |
| 2025-12-01 | 2.58 | $0.00 | 100180 |
| 2025-11-28 | 2.58 | $0.00 | 100180 |
| 2025-11-26 | 2.58 | $0.00 | 100180 |
| 2025-11-25 | 2.58 | $0.00 | — |
| 2025-11-24 | 2.58 | $0.00 | 100180 |
| 2025-11-21 | 2.58 | $0.00 | 100180 |
| 2025-11-20 | 2.58 | $0.00 | 100180 |
| 2025-11-19 | 2.59 | $0.00 | 100180 |
| 2025-11-18 | 2.59 | $0.00 | 100180 |
| 2025-11-17 | 2.59 | $0.00 | 100180 |
| 2025-11-14 | 2.59 | $0.00 | 100180 |
| 2025-11-13 | 2.59 | $0.00 | 100180 |
| 2025-11-12 | 2.59 | $0.00 | 100180 |
| 2025-11-11 | 2.59 | $0.00 | 100180 |
| 2025-11-10 | 2.59 | $0.00 | 100180 |
| 2025-11-07 | 2.60 | $0.00 | 100180 |
| 2025-11-06 | 2.60 | $0.00 | 100180 |
| 2025-11-05 | 2.60 | $0.00 | 100180 |
| 2025-11-04 | 2.60 | $0.00 | 100180 |
| 2025-11-03 | 2.60 | $0.00 | 100180 |
| 2025-10-31 | 2.61 | $0.00 | 100180 |
| 2025-10-30 | 2.61 | $0.00 | 100180 |
| 2025-10-29 | 2.61 | $0.00 | 100180 |
| 2025-10-28 | 2.61 | $0.00 | — |
| 2025-10-27 | 2.61 | $0.00 | — |
| 2025-10-24 | 2.62 | $0.00 | — |
| 2025-10-23 | 2.62 | $0.00 | — |
| 2025-10-22 | 2.62 | $0.00 | — |
| 2025-10-21 | 2.63 | $0.00 | — |
| 2025-10-20 | 2.63 | $0.00 | — |
| 2025-10-17 | 2.63 | $0.00 | — |
| 2025-10-16 | 2.64 | $0.00 | — |
| 2025-10-15 | 2.64 | $0.00 | — |
| 2025-10-14 | 2.64 | $0.00 | — |
| 2025-10-13 | 2.65 | $0.00 | — |
| 2025-10-10 | 2.65 | $0.00 | — |
| 2025-10-09 | 2.66 | $0.00 | — |
| 2025-10-08 | 2.66 | $0.00 | — |
| 2025-10-07 | 2.67 | $0.00 | — |
| 2025-10-06 | 2.67 | $0.00 | — |
| 2025-10-03 | 2.68 | $0.00 | — |
| 2025-10-02 | 2.69 | $0.00 | — |
| 2025-10-01 | 2.69 | $0.00 | — |
| 2025-09-30 | 2.70 | $0.00 | — |
| 2025-09-29 | 2.71 | $0.00 | — |
| 2025-09-26 | 2.71 | $0.00 | — |
| 2025-09-25 | 2.72 | $0.00 | — |
| 2025-09-24 | 2.73 | $0.00 | — |
| 2025-09-23 | 2.74 | $0.00 | — |
| 2025-09-22 | 2.75 | $0.00 | — |
| 2025-09-19 | 2.76 | $0.00 | — |
| 2025-09-18 | 2.77 | $0.00 | — |
| 2025-09-17 | 2.78 | $0.00 | — |
| 2025-09-16 | 2.79 | $0.00 | — |
| 2025-09-15 | 2.80 | $0.00 | — |
| 2025-09-12 | 2.81 | $0.00 | — |
| 2025-09-11 | 2.83 | $0.00 | — |
| 2025-09-10 | 2.84 | $0.00 | — |
| 2025-09-09 | 2.85 | $0.00 | — |
| 2025-09-08 | 2.87 | $0.00 | — |
| 2025-09-05 | 2.88 | $0.00 | — |
| 2025-09-04 | 2.90 | $0.00 | — |
| 2025-09-03 | 2.92 | $0.00 | — |
| 2025-09-02 | 2.94 | $0.00 | — |
| 2025-08-29 | 2.96 | $0.00 | — |
| 2025-08-28 | 2.98 | $0.00 | — |
| 2025-08-27 | 3.00 | $0.00 | — |
| 2025-08-26 | 3.02 | $0.00 | — |
| 2025-08-25 | 3.05 | $0.00 | — |
| 2025-08-22 | 3.07 | $0.00 | 100180 |
| 2025-08-21 | 3.10 | $0.00 | 100180 |
| 2025-08-20 | 3.13 | $0.00 | 100180 |
| 2025-08-19 | 3.16 | $0.00 | 100180 |
| 2025-08-18 | 3.19 | $0.00 | — |
| 2025-08-15 | 3.22 | $0.00 | — |
| 2025-08-14 | 3.26 | $0.00 | — |
| 2025-08-13 | 3.29 | $0.00 | — |
| 2025-08-12 | 3.33 | $0.00 | — |
| 2025-08-11 | 3.37 | $0.00 | — |
| 2025-08-08 | 3.41 | $0.00 | — |
| 2025-08-07 | 3.46 | $0.00 | — |
| 2025-08-06 | 3.51 | $0.00 | — |
| 2025-08-05 | 3.56 | $0.00 | — |
| 2025-08-04 | 3.61 | $0.00 | — |
| 2025-08-01 | 3.66 | $0.00 | — |
| 2025-07-31 | 3.72 | $0.00 | — |
| 2025-07-30 | 3.78 | $0.00 | — |
| 2025-07-29 | 3.84 | $0.00 | — |
| 2025-07-28 | 3.91 | $0.00 | 100180 |
| 2025-07-25 | 3.98 | $0.00 | 100180 |
| 2025-07-24 | 4.06 | $0.00 | — |
| 2025-07-23 | 4.14 | $0.00 | — |
| 2025-07-22 | 4.22 | $0.00 | — |
| 2025-07-21 | 4.31 | $0.00 | 100180 |
| 2025-07-18 | 4.40 | $0.00 | 100180 |
| 2025-07-17 | 4.49 | $0.00 | 100180 |
| 2025-07-16 | 4.60 | $0.00 | 100180 |
| 2025-07-15 | 4.70 | $0.00 | 100180 |
| 2025-07-14 | 4.82 | $0.00 | 100180 |
| 2025-07-11 | 4.93 | $0.00 | 100180 |
| 2025-07-10 | 5.06 | $0.00 | — |
| 2025-07-09 | 5.19 | $0.00 | 100180 |
| 2025-07-08 | 5.33 | $0.00 | 100180 |
| 2025-07-07 | 5.47 | $0.00 | 100180 |
| 2025-07-03 | 5.63 | $0.00 | — |
| 2025-07-02 | 5.79 | $0.00 | 100180 |
| 2025-07-01 | 5.96 | $0.00 | — |
| 2025-06-30 | 6.14 | $0.00 | — |
| 2025-06-27 | 6.32 | $0.00 | — |
| 2025-06-26 | 6.52 | $0.00 | — |
| 2025-06-25 | 6.73 | $0.00 | — |
| 2025-06-24 | 6.95 | $0.00 | — |
| 2025-06-23 | 7.18 | $0.00 | — |
| 2025-06-20 | 7.42 | $0.00 | 6.2M |
| 2025-06-18 | 2.60 | $0.00 | — |
| 2025-06-17 | 2.60 | $0.00 | — |
| 2025-06-16 | 2.60 | $0.00 | — |
| 2025-06-13 | 2.60 | $0.00 | — |
| 2025-06-12 | 2.60 | $0.00 | — |
| 2025-06-11 | 2.61 | $0.00 | — |
| 2025-06-10 | 2.61 | $0.00 | — |
| 2025-06-09 | 2.61 | $0.00 | — |
| 2025-06-06 | 2.61 | $0.00 | — |
| 2025-06-05 | 2.62 | $0.00 | — |
| 2025-06-04 | 2.62 | $0.00 | — |
| 2025-06-03 | 2.62 | $0.00 | — |
| 2025-06-02 | 2.62 | $0.00 | — |
| 2025-05-30 | 2.63 | $0.00 | — |
| 2025-05-29 | 2.63 | $0.00 | — |
| 2025-05-28 | 2.63 | $0.00 | — |
| 2025-05-27 | 2.64 | $0.00 | 100180 |
| 2025-05-23 | 2.64 | $0.00 | — |
| 2025-05-22 | 2.65 | $0.00 | 100180 |
| 2025-05-21 | 2.65 | $0.00 | 100180 |
| 2025-05-20 | 2.65 | $0.00 | 100180 |
| 2025-05-19 | 2.66 | $0.00 | 100180 |
| 2025-05-16 | 2.66 | $0.00 | — |
| 2025-05-15 | 2.67 | $0.00 | 100180 |
| 2025-05-14 | 2.67 | $0.00 | 100180 |
| 2025-05-13 | 2.68 | $0.00 | 100180 |
| 2025-05-12 | 2.69 | $0.00 | 100180 |
| 2025-05-09 | 2.69 | $0.00 | — |
| 2025-05-08 | 2.70 | $0.00 | 100180 |
| 2025-05-07 | 2.71 | $0.00 | 100180 |
| 2025-05-06 | 2.71 | $0.00 | — |
| 2025-05-05 | 2.72 | $0.00 | 100180 |
| 2025-05-02 | 2.73 | $0.00 | — |
| 2025-05-01 | 2.74 | $0.00 | 100180 |
| 2025-04-30 | 2.75 | $0.00 | 100180 |
| 2025-04-29 | 2.76 | $0.00 | 100180 |
| 2025-04-28 | 2.77 | $0.00 | 100180 |
| 2025-04-25 | 2.78 | $0.00 | — |
| 2025-04-24 | 2.79 | $0.00 | 100180 |
| 2025-04-23 | 2.80 | $0.00 | 100180 |
| 2025-04-22 | 2.81 | $0.00 | 100180 |
| 2025-04-21 | 2.83 | $0.00 | 100180 |
| 2025-04-17 | 2.84 | $0.00 | — |
| 2025-04-16 | 2.85 | $0.00 | 100180 |
| 2025-04-15 | 2.87 | $0.00 | 100180 |
| 2025-04-14 | 2.89 | $0.00 | 100180 |
| 2025-04-11 | 2.90 | $0.00 | — |
| 2025-04-10 | 2.92 | $0.00 | 100180 |
| 2025-04-09 | 2.94 | $0.00 | 100180 |
| 2025-04-08 | 2.96 | $0.00 | 100180 |
| 2025-04-07 | 2.98 | $0.00 | 100180 |
| 2025-04-04 | 3.00 | $0.00 | — |
| 2025-04-03 | 3.02 | $0.00 | 100180 |
| 2025-04-02 | 3.05 | $0.00 | 100180 |
| 2025-04-01 | 3.07 | $0.00 | 100180 |
| 2025-03-31 | 3.10 | $0.00 | 100180 |
| 2025-03-28 | 3.13 | $0.00 | — |
| 2025-03-27 | 3.16 | $0.00 | 100180 |
| 2025-03-26 | 3.19 | $0.00 | 100180 |
| 2025-03-25 | 3.22 | $0.00 | 100180 |
| 2025-03-24 | 3.26 | $0.00 | 100180 |
| 2025-03-21 | 3.29 | $0.00 | — |
| 2025-03-20 | 3.33 | $0.00 | 100180 |
| 2025-03-19 | 3.37 | $0.00 | 100180 |
| 2025-03-18 | 3.41 | $0.00 | 100180 |
| 2025-03-17 | 3.46 | $0.00 | 100180 |
| 2025-03-14 | 3.51 | $0.00 | — |
| 2025-03-13 | 3.56 | $0.00 | 100180 |
| 2025-03-12 | 3.61 | $0.00 | 100180 |
| 2025-03-11 | 3.66 | $0.00 | 100180 |
| 2025-03-10 | 3.72 | $0.00 | 100180 |
| 2025-03-07 | 3.78 | $0.00 | — |
| 2025-03-06 | 3.85 | $0.00 | 100180 |
| 2025-03-05 | 3.91 | $0.00 | 100180 |
| 2025-03-04 | 3.98 | $0.00 | 100180 |
| 2025-03-03 | 4.06 | $0.00 | — |
| 2025-02-28 | 4.14 | $0.00 | — |
| 2025-02-27 | 4.22 | $0.00 | 100180 |
| 2025-02-26 | 4.31 | $0.00 | 100180 |
| 2025-02-25 | 4.40 | $0.00 | 100180 |
| 2025-02-24 | 4.49 | $0.00 | 100180 |
| 2025-02-21 | 4.60 | $0.00 | — |
| 2025-02-20 | 4.70 | $0.00 | 100180 |
| 2025-02-19 | 4.82 | $0.00 | 100180 |
| 2025-02-18 | 4.93 | $0.00 | 100180 |
| 2025-02-14 | 5.06 | $0.00 | — |
| 2025-02-13 | 5.19 | $0.00 | 100180 |
| 2025-02-12 | 5.33 | $0.00 | 100180 |
| 2025-02-11 | 5.47 | $0.00 | 100180 |
| 2025-02-10 | 5.63 | $0.00 | 100180 |
| 2025-02-07 | 5.79 | $0.00 | — |
| 2025-02-06 | 5.96 | $0.00 | 100180 |
| 2025-02-05 | 6.13 | $0.00 | 100180 |
| 2025-02-04 | 6.32 | $0.00 | — |
| 2025-02-03 | 6.52 | $0.00 | — |
| 2025-01-31 | 6.73 | $0.00 | — |
| 2025-01-30 | 6.95 | $0.00 | 100180 |
| 2025-01-29 | 7.18 | $0.00 | 100180 |
| 2025-01-28 | 7.42 | $0.00 | 100180 |
| 2025-01-27 | 7.68 | $0.00 | — |
| 2025-01-24 | 7.95 | $0.00 | — |
| 2025-01-23 | 8.23 | $0.00 | 100180 |
| 2025-01-22 | 8.53 | $0.00 | — |
| 2025-01-21 | 8.84 | $0.00 | 100180 |
| 2025-01-17 | 9.17 | $0.00 | — |
| 2025-01-16 | 9.52 | $0.00 | 100180 |
| 2025-01-15 | 9.88 | $0.00 | 2.0M |
| 2025-01-14 | 5.15 | $0.00 | 100180 |
| 2025-01-13 | 5.15 | $0.00 | 100180 |
| 2025-01-10 | 5.15 | $0.00 | — |
| 2025-01-08 | 5.15 | $0.00 | 100180 |
| 2025-01-07 | 5.15 | $0.00 | 100180 |
| 2025-01-06 | 5.15 | $0.00 | 100180 |
| 2025-01-03 | 5.16 | $0.00 | — |
| 2025-01-02 | 5.16 | $0.00 | 100180 |
| 2024-12-31 | 5.16 | $0.00 | 100180 |
| 2024-12-30 | 5.16 | $0.00 | 100180 |
| 2024-12-27 | 5.16 | $0.00 | — |
| 2024-12-26 | 5.17 | $0.00 | 100180 |
| 2024-12-24 | 5.17 | $0.00 | 100180 |
| 2024-12-23 | 5.17 | $0.00 | 100180 |
| 2024-12-20 | 5.17 | $0.00 | 100180 |
| 2024-12-19 | 5.17 | $0.00 | 100180 |
| 2024-12-18 | 5.18 | $0.00 | 100180 |
| 2024-12-17 | 5.18 | $0.00 | 100180 |
| 2024-12-16 | 5.18 | $0.00 | 100180 |
| 2024-12-13 | 5.19 | $0.00 | 250 |
| 2024-12-12 | 5.19 | $0.00 | 100180 |
| 2024-12-11 | 5.19 | $0.00 | — |
| 2024-12-10 | 5.20 | $0.00 | — |
| 2024-12-09 | 5.20 | $0.00 | — |
| 2024-12-06 | 5.20 | $0.00 | — |
| 2024-12-05 | 5.21 | $0.00 | — |
| 2024-12-04 | 5.21 | $0.00 | — |
| 2024-12-03 | 5.22 | $0.00 | — |
| 2024-12-02 | 5.22 | $0.00 | 1000000 |
| 2024-11-29 | 5.23 | $0.00 | — |
| 2024-11-27 | 5.23 | $0.00 | — |
| 2024-11-26 | 5.24 | $0.00 | — |
| 2024-11-25 | 5.24 | $0.00 | — |
| 2024-11-22 | 5.25 | $0.00 | — |
| 2024-11-21 | 5.26 | $0.00 | — |
| 2024-11-20 | 5.26 | $0.00 | — |
| 2024-11-19 | 5.27 | $0.00 | — |
| 2024-11-18 | 5.28 | $0.00 | — |
| 2024-11-15 | 5.29 | $0.00 | — |
| 2024-11-14 | 5.30 | $0.00 | — |
| 2024-11-13 | 5.30 | $0.00 | 834 |
| 2023-05-23 | 5.31 | $0.00 | — |
| 2023-05-22 | 5.32 | $0.00 | — |
| 2023-05-19 | 5.33 | $0.00 | — |
| 2023-05-18 | 5.35 | $0.00 | 4.0M |
| 2023-05-17 | 5.36 | $0.00 | — |
| 2023-05-16 | 5.37 | $0.00 | — |
| 2023-05-15 | 5.38 | $0.00 | — |
| 2023-05-12 | 5.40 | $0.00 | 130000 |
| 2023-05-11 | 5.41 | $0.00 | — |
| 2023-05-10 | 5.43 | $0.00 | 10000 |
| 2023-05-09 | 5.44 | $0.00 | — |
| 2023-05-08 | 5.46 | $0.00 | — |
| 2023-05-05 | 5.48 | $0.00 | — |
| 2023-05-04 | 5.49 | $0.00 | — |
| 2023-05-03 | 5.51 | $0.00 | — |
| 2023-05-02 | 5.53 | $0.00 | 1560 |
| 2023-05-01 | 5.56 | $0.00 | — |
| 2023-04-28 | 5.58 | $0.00 | — |
| 2023-04-27 | 5.60 | $0.00 | — |
| 2023-04-26 | 5.63 | $0.00 | — |
| 2023-04-25 | 5.65 | $0.00 | — |
| 2023-04-24 | 5.68 | $0.00 | — |
| 2023-04-21 | 5.71 | $0.00 | — |
| 2023-04-20 | 5.74 | $0.00 | — |
| 2023-04-19 | 5.77 | $0.00 | — |
| 2023-04-18 | 5.81 | $0.00 | — |
| 2023-04-17 | 5.84 | $0.00 | — |
| 2023-04-14 | 5.88 | $0.00 | — |
| 2023-04-13 | 5.92 | $0.00 | — |
| 2023-04-12 | 5.96 | $0.00 | — |
| 2023-04-11 | 6.01 | $0.00 | — |
| 2023-04-10 | 6.05 | $0.00 | — |
| 2023-04-06 | 6.10 | $0.00 | — |
| 2023-04-05 | 6.15 | $0.00 | — |
| 2023-04-04 | 6.21 | $0.00 | — |
| 2023-04-03 | 6.26 | $0.00 | 500 |
| 2023-03-31 | 6.32 | $0.00 | — |
| 2023-03-30 | 6.39 | $0.00 | — |
| 2023-03-29 | 6.45 | $0.00 | — |
| 2023-03-28 | 6.52 | $0.00 | — |
| 2023-03-27 | 6.60 | $0.00 | — |
| 2023-03-24 | 6.68 | $0.00 | — |
| 2023-03-23 | 6.76 | $0.00 | — |
| 2023-03-22 | 6.84 | $0.00 | — |
| 2023-03-21 | 6.93 | $0.00 | — |
| 2023-03-20 | 7.03 | $0.00 | — |
| 2023-03-17 | 7.13 | $0.00 | — |
| 2023-03-16 | 7.23 | $0.00 | — |
| 2023-03-15 | 7.35 | $0.00 | — |
| 2023-03-14 | 7.46 | $0.00 | — |
| 2023-03-13 | 7.59 | $0.00 | — |
| 2023-03-10 | 7.72 | $0.00 | — |
| 2023-03-09 | 7.85 | $0.00 | — |
| 2023-03-08 | 8.00 | $0.00 | — |
| 2023-03-07 | 8.15 | $0.00 | — |
| 2023-03-06 | 8.31 | $0.00 | — |
| 2023-03-03 | 8.47 | $0.00 | — |
| 2023-03-02 | 8.65 | $0.00 | — |
| 2023-03-01 | 8.83 | $0.00 | — |
| 2023-02-28 | 9.03 | $0.00 | — |
| 2023-02-27 | 9.23 | $0.00 | — |
| 2023-02-24 | 9.45 | $0.00 | — |
| 2023-02-23 | 9.68 | $0.00 | 200015 |
| 2023-02-22 | 9.92 | $0.00 | — |
| 2023-02-21 | 10.17 | $0.00 | — |
| 2023-02-17 | 10.44 | $0.00 | — |
| 2023-02-16 | 10.72 | $0.00 | — |
| 2023-02-15 | 11.01 | $0.00 | — |
| 2023-02-14 | 11.32 | $0.00 | — |
| 2023-02-13 | 11.65 | $0.00 | — |
| 2023-02-10 | 11.99 | $0.00 | — |
| 2023-02-09 | 12.35 | $0.00 | — |
| 2023-02-08 | 12.73 | $0.00 | — |
| 2023-02-07 | 13.13 | $0.00 | — |
| 2023-02-06 | 13.55 | $0.00 | — |
| 2023-02-03 | 14.00 | $0.00 | — |
| 2023-02-02 | 14.46 | $0.00 | — |
| 2023-02-01 | 14.95 | $0.00 | 500 |
| 2023-01-31 | 15.47 | $0.00 | — |
| 2023-01-30 | 16.02 | $0.00 | — |
| 2023-01-27 | 16.59 | $0.00 | — |
| 2023-01-26 | 17.19 | $0.00 | — |
| 2023-01-25 | 17.83 | $0.00 | — |
| 2023-01-24 | 18.50 | $0.00 | — |
| 2023-01-23 | 19.20 | $0.00 | 50000 |
| 2023-01-20 | 19.94 | $0.00 | — |
| 2023-01-19 | 20.72 | $0.00 | — |
| 2023-01-18 | 21.54 | $0.00 | — |
| 2023-01-17 | 22.41 | $0.00 | — |
| 2023-01-13 | 23.32 | $0.00 | — |
| 2023-01-12 | 24.27 | $0.00 | — |
| 2023-01-11 | 25.28 | $0.00 | — |
| 2023-01-10 | 26.34 | $0.00 | — |
| 2023-01-09 | 27.46 | $0.00 | — |
| 2023-01-06 | 28.63 | $0.00 | — |
| 2023-01-05 | 29.87 | $0.00 | — |
| 2023-01-04 | 31.17 | $0.00 | — |
| 2023-01-03 | 32.55 | $0.00 | — |
| 2022-12-30 | 33.99 | $0.00 | — |
| 2022-12-29 | 35.51 | $0.00 | — |
| 2022-12-28 | 37.11 | $0.00 | — |
| 2022-12-27 | 38.79 | $0.00 | — |
| 2022-12-23 | 40.56 | $0.00 | — |
| 2022-12-22 | 42.43 | $0.00 | — |
| 2022-12-21 | 44.39 | $0.00 | — |
| 2022-12-20 | 46.46 | $0.00 | 50005 |
| 2022-12-19 | 43.64 | $0.00 | 503000 |
| 2022-12-16 | 40.67 | $0.00 | — |
| 2022-12-15 | 40.67 | $0.00 | — |
| 2022-12-14 | 40.67 | $0.00 | — |
| 2022-12-13 | 40.67 | $0.00 | — |
| 2022-12-12 | 40.67 | $0.00 | — |
| 2022-12-09 | 40.67 | $0.00 | — |
| 2022-12-08 | 40.67 | $0.00 | — |
| 2022-12-07 | 40.67 | $0.00 | — |
| 2022-12-06 | 40.67 | $0.00 | — |
| 2022-12-05 | 40.67 | $0.00 | — |
| 2022-12-02 | 40.67 | $0.00 | — |
| 2022-12-01 | 40.67 | $0.00 | — |
| 2022-11-30 | 40.67 | $0.00 | — |
| 2022-11-29 | 40.67 | $0.00 | — |
| 2022-11-28 | 40.67 | $0.00 | — |
| 2022-11-25 | 40.67 | $0.00 | — |
| 2022-11-23 | 40.67 | $0.00 | — |
| 2022-11-22 | 40.67 | $0.00 | — |
| 2022-11-21 | 40.67 | $0.00 | — |
| 2022-11-18 | 40.67 | $0.00 | — |
| 2022-11-17 | 40.67 | $0.00 | — |
| 2022-11-16 | 40.67 | $0.00 | — |
| 2022-11-15 | 40.67 | $0.00 | — |
| 2022-11-14 | 40.67 | $0.00 | — |
| 2022-11-11 | 40.67 | $0.00 | — |
| 2022-11-10 | 40.67 | $0.00 | — |
| 2022-11-09 | 40.67 | $0.00 | — |
| 2022-11-08 | 40.67 | $0.00 | — |
| 2022-11-07 | 40.67 | $0.00 | — |
| 2022-11-04 | 40.67 | $0.00 | — |
| 2022-11-03 | 40.67 | $0.00 | — |
| 2022-11-02 | 40.67 | $0.00 | — |
| 2022-11-01 | 40.67 | $0.00 | — |
| 2022-10-31 | 40.67 | $0.00 | — |
| 2022-10-28 | 40.67 | $0.00 | — |
| 2022-10-27 | 40.67 | $0.00 | — |
| 2022-10-26 | 40.67 | $0.00 | — |
| 2022-10-25 | 40.67 | $0.00 | — |
| 2022-10-24 | 40.67 | $0.00 | — |
| 2022-10-21 | 40.67 | $0.00 | — |
| 2022-10-20 | 40.67 | $0.00 | — |
| 2022-10-19 | 40.67 | $0.00 | — |
| 2022-10-18 | 40.67 | $0.00 | — |
| 2022-10-17 | 40.67 | $0.00 | — |
| 2022-10-14 | 40.67 | $0.00 | — |
| 2022-10-13 | 40.67 | $0.00 | — |
| 2022-10-12 | 40.67 | $0.00 | — |
| 2022-10-11 | 40.67 | $0.00 | — |
| 2022-10-10 | 40.67 | $0.00 | — |
| 2022-10-07 | 40.67 | $0.00 | — |
| 2022-10-06 | 40.67 | $0.00 | — |
| 2022-10-05 | 40.67 | $0.00 | — |
| 2022-10-04 | 40.67 | $0.00 | — |
| 2022-10-03 | 40.67 | $0.00 | — |
| 2022-09-30 | 40.67 | $0.00 | — |
| 2022-09-29 | 40.67 | $0.00 | — |
| 2022-09-28 | 40.67 | $0.00 | — |
| 2022-09-27 | 40.67 | $0.00 | — |
| 2022-09-26 | 40.67 | $0.00 | — |
| 2022-09-23 | 40.67 | $0.00 | — |
| 2022-09-22 | 40.67 | $0.00 | — |
| 2022-09-21 | 40.67 | $0.00 | — |
| 2022-09-20 | 40.67 | $0.00 | — |
| 2022-09-19 | 40.67 | $0.00 | — |
| 2022-09-16 | 40.67 | $0.00 | — |
| 2022-09-15 | 40.67 | $0.00 | — |
| 2022-09-14 | 40.67 | $0.00 | — |
| 2022-09-13 | 40.67 | $0.00 | — |
| 2022-09-12 | 40.67 | $0.00 | — |
| 2022-09-09 | 40.67 | $0.00 | — |
| 2022-09-08 | 40.67 | $0.00 | — |
| 2022-09-07 | 40.67 | $0.00 | — |
| 2022-09-06 | 40.67 | $0.00 | — |
| 2022-09-02 | 40.67 | $0.00 | — |
| 2022-09-01 | 40.67 | $0.00 | — |
| 2022-08-31 | 40.67 | $0.00 | — |
| 2022-08-30 | 40.67 | $0.00 | — |
| 2022-08-29 | 40.67 | $0.00 | — |
| 2022-08-26 | 40.67 | $0.00 | — |
| 2022-08-25 | 40.67 | $0.00 | — |
| 2022-08-24 | 40.67 | $0.00 | — |
| 2022-08-23 | 40.67 | $0.00 | — |
| 2022-08-22 | 40.67 | $0.00 | — |
| 2022-08-19 | 40.67 | $0.00 | — |
| 2022-08-18 | 40.67 | $0.00 | — |
| 2022-08-17 | 40.67 | $0.00 | — |
| 2022-08-16 | 40.67 | $0.00 | — |
| 2022-08-15 | 40.67 | $0.00 | — |
| 2022-08-12 | 40.67 | $0.00 | — |
| 2022-08-11 | 40.67 | $0.00 | 2.0M |
| 2022-08-10 | 40.67 | $0.00 | — |
| 2022-08-09 | 40.67 | $0.00 | 334 |
| 2022-08-08 | 40.67 | $0.00 | — |
| 2022-08-05 | 40.67 | $0.00 | — |
| 2022-08-04 | 40.67 | $0.00 | — |
| 2022-08-03 | 40.67 | $0.00 | — |
| 2022-08-02 | 40.67 | $0.00 | — |
| 2022-08-01 | 40.67 | $0.00 | — |
| 2022-07-29 | 40.67 | $0.00 | — |
| 2022-07-28 | 40.67 | $0.00 | — |
| 2022-07-27 | 40.67 | $0.00 | — |
| 2022-07-26 | 40.67 | $0.00 | — |
| 2022-07-25 | 40.67 | $0.00 | 351 |
| 2022-07-22 | 40.67 | $0.00 | — |
| 2022-07-21 | 40.67 | $0.00 | — |
| 2022-07-20 | 40.67 | $0.00 | — |
| 2022-07-19 | 40.66 | $0.00 | — |
| 2022-07-18 | 40.66 | $0.00 | — |
| 2022-07-15 | 40.66 | $0.00 | — |
| 2022-07-14 | 40.66 | $0.00 | — |
| 2022-07-13 | 40.66 | $0.00 | — |
| 2022-07-12 | 40.66 | $0.00 | — |
| 2022-07-11 | 40.66 | $0.00 | — |
| 2022-07-08 | 40.66 | $0.00 | — |
| 2022-07-07 | 40.66 | $0.00 | — |
| 2022-07-06 | 40.66 | $0.00 | — |
| 2022-07-05 | 40.66 | $0.00 | — |
| 2022-07-01 | 40.66 | $0.00 | — |
| 2022-06-30 | 40.66 | $0.00 | — |
| 2022-06-29 | 40.66 | $0.00 | — |
| 2022-06-28 | 40.66 | $0.00 | — |
| 2022-06-27 | 40.66 | $0.00 | — |
| 2022-06-24 | 40.66 | $0.00 | — |
| 2022-06-23 | 40.65 | $0.00 | — |
| 2022-06-22 | 40.65 | $0.00 | — |
| 2022-06-21 | 40.65 | $0.00 | — |
| 2022-06-17 | 40.65 | $0.00 | — |
| 2022-06-16 | 40.65 | $0.00 | — |
| 2022-06-15 | 40.65 | $0.00 | — |
| 2022-06-14 | 40.65 | $0.00 | — |
| 2022-06-13 | 40.65 | $0.00 | — |
| 2022-06-10 | 40.65 | $0.00 | — |
| 2022-06-09 | 40.64 | $0.00 | — |
| 2022-06-08 | 40.64 | $0.00 | — |
| 2022-06-07 | 40.64 | $0.00 | — |
| 2022-06-06 | 40.64 | $0.00 | — |
| 2022-06-03 | 40.64 | $0.00 | — |
| 2022-06-02 | 40.64 | $0.00 | — |
| 2022-06-01 | 40.63 | $0.00 | — |
| 2022-05-31 | 40.63 | $0.00 | — |
| 2022-05-27 | 40.63 | $0.00 | — |
| 2022-05-26 | 40.63 | $0.00 | — |
| 2022-05-25 | 40.62 | $0.00 | — |
| 2022-05-24 | 40.62 | $0.00 | — |
| 2022-05-23 | 40.62 | $0.00 | — |
| 2022-05-20 | 40.62 | $0.00 | — |
| 2022-05-19 | 40.61 | $0.00 | — |
| 2022-05-18 | 40.61 | $0.00 | — |
| 2022-05-17 | 40.61 | $0.00 | — |
| 2022-05-16 | 40.60 | $0.00 | — |
| 2022-05-13 | 40.60 | $0.00 | — |
| 2022-05-12 | 40.60 | $0.00 | — |
| 2022-05-11 | 40.59 | $0.00 | — |
| 2022-05-10 | 40.59 | $0.00 | — |
| 2022-05-09 | 40.58 | $0.00 | — |
| 2022-05-06 | 40.58 | $0.00 | — |
| 2022-05-05 | 40.57 | $0.00 | — |
| 2022-05-04 | 40.57 | $0.00 | — |
| 2022-05-03 | 40.56 | $0.00 | — |
| 2022-05-02 | 40.56 | $0.00 | — |
| 2022-04-29 | 40.55 | $0.00 | — |
| 2022-04-28 | 40.55 | $0.00 | — |
| 2022-04-27 | 40.54 | $0.00 | — |
| 2022-04-26 | 40.53 | $0.00 | — |
| 2022-04-25 | 40.53 | $0.00 | — |
| 2022-04-22 | 40.52 | $0.00 | — |
| 2022-04-21 | 40.51 | $0.00 | — |
| 2022-04-20 | 40.50 | $0.00 | — |
| 2022-04-19 | 40.49 | $0.00 | — |
| 2022-04-18 | 40.48 | $0.00 | — |
| 2022-04-14 | 40.47 | $0.00 | — |
| 2022-04-13 | 40.46 | $0.00 | — |
| 2022-04-12 | 40.45 | $0.00 | — |
| 2022-04-11 | 40.44 | $0.00 | — |
| 2022-04-08 | 40.43 | $0.00 | — |
| 2022-04-07 | 40.41 | $0.00 | — |
| 2022-04-06 | 40.40 | $0.00 | — |
| 2022-04-05 | 40.39 | $0.00 | — |
| 2022-04-04 | 40.37 | $0.00 | — |
| 2022-04-01 | 40.35 | $0.00 | — |
| 2022-03-31 | 40.34 | $0.00 | — |
| 2022-03-30 | 40.32 | $0.00 | — |
| 2022-03-29 | 40.30 | $0.00 | — |
| 2022-03-28 | 40.28 | $0.00 | — |
| 2022-03-25 | 40.26 | $0.00 | — |
| 2022-03-24 | 40.24 | $0.00 | — |
| 2022-03-23 | 40.22 | $0.00 | — |
| 2022-03-22 | 40.19 | $0.00 | — |
| 2022-03-21 | 40.17 | $0.00 | — |
| 2022-03-18 | 40.14 | $0.00 | — |
| 2022-03-17 | 40.11 | $0.00 | — |
| 2022-03-16 | 40.08 | $0.00 | — |
| 2022-03-15 | 40.05 | $0.00 | — |
| 2022-03-14 | 40.02 | $0.00 | — |
| 2022-03-11 | 39.99 | $0.00 | — |
| 2022-03-10 | 39.95 | $0.00 | — |
| 2022-03-09 | 39.91 | $0.00 | — |
| 2022-03-08 | 39.87 | $0.00 | 147651 |
| 2022-03-07 | 39.83 | $0.00 | — |
| 2022-03-04 | 39.79 | $0.00 | — |
| 2022-03-03 | 39.74 | $0.00 | — |
| 2022-03-02 | 39.69 | $0.00 | — |
| 2022-03-01 | 39.64 | $0.00 | — |
| 2022-02-28 | 39.58 | $0.00 | — |
| 2022-02-25 | 39.53 | $0.00 | — |
| 2022-02-24 | 39.47 | $0.00 | — |
| 2022-02-23 | 39.40 | $0.00 | — |
| 2022-02-22 | 39.34 | $0.00 | 5.6M |
| 2022-02-18 | 39.27 | $0.00 | — |
| 2022-02-17 | 39.19 | $0.00 | — |
| 2022-02-16 | 39.11 | $0.00 | — |
| 2022-02-15 | 39.03 | $0.00 | — |
| 2022-02-14 | 38.95 | $0.00 | — |
| 2022-02-11 | 38.86 | $0.00 | — |
| 2022-02-10 | 38.76 | $0.00 | — |
| 2022-02-09 | 38.66 | $0.00 | — |
| 2022-02-08 | 38.55 | $0.00 | — |
| 2022-02-07 | 38.44 | $0.00 | — |
| 2022-02-04 | 38.32 | $0.00 | — |
| 2022-02-03 | 38.20 | $0.00 | — |
| 2022-02-02 | 38.07 | $0.00 | — |
| 2022-02-01 | 37.93 | $0.00 | — |
| 2022-01-31 | 37.79 | $0.00 | — |
| 2022-01-28 | 37.64 | $0.00 | — |
| 2022-01-27 | 37.48 | $0.00 | — |
| 2022-01-26 | 37.31 | $0.00 | — |
| 2022-01-25 | 37.13 | $0.00 | — |
| 2022-01-24 | 36.95 | $0.00 | — |
| 2022-01-21 | 36.75 | $0.00 | — |
| 2022-01-20 | 36.54 | $0.00 | — |
| 2022-01-19 | 36.33 | $0.00 | — |
| 2022-01-18 | 36.10 | $0.00 | — |
| 2022-01-14 | 35.86 | $0.00 | — |
| 2022-01-13 | 35.60 | $0.00 | — |
| 2022-01-12 | 35.34 | $0.00 | — |
| 2022-01-11 | 35.06 | $0.00 | — |
| 2022-01-10 | 34.76 | $0.00 | — |
| 2022-01-07 | 34.45 | $0.00 | — |
| 2022-01-06 | 34.12 | $0.00 | — |
| 2022-01-05 | 33.78 | $0.00 | — |
| 2022-01-04 | 33.42 | $0.00 | — |
| 2022-01-03 | 33.03 | $0.00 | — |
| 2021-12-31 | 32.63 | $0.00 | — |
| 2021-12-30 | 32.21 | $0.00 | — |
| 2021-12-29 | 31.76 | $0.00 | — |
| 2021-12-28 | 31.29 | $0.00 | — |
| 2021-12-27 | 30.80 | $0.00 | — |
| 2021-12-23 | 30.28 | $0.00 | — |
| 2021-12-22 | 29.73 | $0.00 | — |
| 2021-12-21 | 29.16 | $0.00 | — |
| 2021-12-20 | 28.55 | $0.00 | — |
| 2021-12-17 | 27.92 | $0.00 | — |
| 2021-12-16 | 27.24 | $0.00 | — |
| 2021-12-15 | 26.54 | $0.00 | — |
| 2021-12-14 | 25.79 | $0.00 | — |
| 2021-12-13 | 25.01 | $0.00 | — |
| 2021-12-10 | 24.19 | $0.00 | — |
| 2021-12-09 | 23.32 | $0.00 | — |
| 2021-12-08 | 22.40 | $0.00 | — |
| 2021-12-07 | 21.44 | $0.00 | — |
| 2021-12-06 | 20.43 | $0.00 | — |
| 2021-12-03 | 19.37 | $0.00 | — |
| 2021-12-02 | 18.24 | $0.00 | — |
| 2021-12-01 | 17.06 | $0.00 | — |
| 2021-11-30 | 15.82 | $0.00 | — |
| 2021-11-29 | 14.51 | $0.00 | 45765 |
| 2021-11-26 | 13.14 | $0.00 | — |
| 2021-11-24 | 13.10 | $0.00 | — |
| 2021-11-23 | 13.07 | $0.00 | — |
| 2021-11-22 | 13.03 | $0.00 | — |
| 2021-11-19 | 12.99 | $0.00 | — |
| 2021-11-18 | 12.94 | $0.00 | — |
| 2021-11-17 | 12.90 | $0.00 | — |
| 2021-11-16 | 12.85 | $0.00 | — |
| 2021-11-15 | 12.80 | $0.00 | — |
| 2021-11-12 | 12.75 | $0.00 | — |
| 2021-11-11 | 12.70 | $0.00 | — |
| 2021-11-10 | 12.64 | $0.00 | — |
| 2021-11-09 | 12.58 | $0.00 | — |
| 2021-11-08 | 12.51 | $0.00 | — |
| 2021-11-05 | 12.44 | $0.00 | — |
| 2021-11-04 | 12.37 | $0.00 | — |
| 2021-11-03 | 12.30 | $0.00 | — |
| 2021-11-02 | 12.22 | $0.00 | — |
| 2021-11-01 | 12.14 | $0.00 | — |
| 2021-10-29 | 12.05 | $0.00 | — |
| 2021-10-28 | 11.96 | $0.00 | — |
| 2021-10-27 | 11.86 | $0.00 | — |
| 2021-10-26 | 11.76 | $0.00 | — |
| 2021-10-25 | 11.65 | $0.00 | — |
| 2021-10-22 | 11.54 | $0.00 | — |
| 2021-10-21 | 11.42 | $0.00 | — |
| 2021-10-20 | 11.30 | $0.00 | — |
| 2021-10-19 | 11.16 | $0.00 | — |
| 2021-10-18 | 11.03 | $0.00 | — |
| 2021-10-15 | 10.88 | $0.00 | — |
| 2021-10-14 | 10.73 | $0.00 | — |
| 2021-10-13 | 10.57 | $0.00 | — |
| 2021-10-12 | 10.40 | $0.00 | — |
| 2021-10-11 | 10.22 | $0.00 | — |
| 2021-10-08 | 10.03 | $0.00 | — |
| 2021-10-07 | 9.83 | $0.00 | — |
| 2021-10-06 | 9.62 | $0.00 | — |
| 2021-10-05 | 9.40 | $0.00 | — |
| 2021-10-04 | 9.17 | $0.00 | — |
| 2021-10-01 | 8.93 | $0.00 | — |
| 2021-09-30 | 8.67 | $0.00 | — |
| 2021-09-29 | 8.40 | $0.00 | — |
| 2021-09-28 | 8.12 | $0.00 | — |
| 2021-09-27 | 7.82 | $0.00 | 9999 |
| 2021-09-24 | 7.50 | $0.00 | — |
| 2021-09-23 | 7.68 | $0.00 | — |
| 2021-09-22 | 7.86 | $0.00 | — |
| 2021-09-21 | 8.05 | $0.00 | — |
| 2021-09-20 | 8.25 | $0.00 | 50001 |
| 2021-09-17 | 8.46 | $0.00 | — |
| 2021-09-16 | 8.68 | $0.00 | — |
| 2021-09-15 | 8.92 | $0.00 | — |
| 2021-09-14 | 9.16 | $0.00 | — |
| 2021-09-13 | 9.42 | $0.00 | 300075 |
| 2021-09-10 | 9.69 | $0.00 | — |
| 2021-09-09 | 9.71 | $0.00 | 1.5M |
| 2021-09-08 | 9.72 | $0.00 | 31.2M |
| 2021-09-07 | 9.73 | $0.00 | 68.0M |
| 2021-09-03 | 9.75 | $0.00 | 20.3M |
| 2021-09-02 | 9.76 | $0.00 | 36.3M |
| 2021-09-01 | 8.97 | $0.00 | 998432 |
| 2021-08-31 | 8.13 | $0.00 | 66500 |
| 2021-08-30 | 7.82 | $0.00 | 12.0M |
| 2021-08-27 | 7.50 | $0.00 | — |
| 2021-08-26 | 7.85 | $0.00 | 1.6M |
| 2021-08-25 | 8.21 | $0.00 | 7.7M |
| 2021-08-24 | 8.59 | $0.00 | 1.7M |
| 2021-08-23 | 8.99 | $0.00 | 16.4M |
| 2021-08-20 | 8.67 | $0.00 | 2.6M |
| 2021-08-19 | 8.33 | $0.00 | 4.0M |
| 2021-08-18 | 7.97 | $0.00 | 11.7M |
| 2021-08-17 | 7.60 | $0.00 | — |
| 2021-08-16 | 7.78 | $0.00 | 2.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected