Is LightInTheBox Holding Co., Ltd. (LITB) a Buy, Sell, or Hold?
Enter your email address below for free access to our LightInTheBox Holding Co., Ltd. (LITB) research center and poll results.
NYSE : LITB
LightInTheBox Holding Co., Ltd. — Technical Indicators
$3.12 USD
-$0.17 (-5.17%)
- Volume
- 4.26K
- Average Volume
- 9.28K
- Market Capitalization
- $28.51M
- P/E Ratio
- 3.29
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.17
- Year Low
- $1.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.40
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
3.12
2026-07-27
Close Price
$3.12
Vol: 4557
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.02
Average
5.03
Maximum
9.87
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 3.12 | $3.12 | 4557 |
| 2026-07-24 | 3.12 | $3.29 | 1700 |
| 2026-07-23 | 3.11 | $3.13 | 1900 |
| 2026-07-22 | 3.10 | $3.18 | 5730 |
| 2026-07-21 | 3.10 | $3.18 | 6500 |
| 2026-07-20 | 3.10 | $3.36 | 9400 |
| 2026-07-17 | 3.08 | $3.18 | 4545 |
| 2026-07-16 | 3.08 | $3.32 | 4700 |
| 2026-07-15 | 3.07 | $3.31 | 7500 |
| 2026-07-14 | 3.07 | $3.23 | 3900 |
| 2026-07-13 | 3.08 | $3.17 | 5400 |
| 2026-07-10 | 3.10 | $3.05 | 1900 |
| 2026-07-09 | 3.13 | $2.93 | 6739 |
| 2026-07-08 | 3.16 | $3.01 | 4946 |
| 2026-07-07 | 3.19 | $3.03 | 2445 |
| 2026-07-06 | 3.22 | $2.92 | 4100 |
| 2026-07-02 | 3.27 | $3.02 | 2100 |
| 2026-07-01 | 3.31 | $2.92 | 15200 |
| 2026-06-30 | 3.34 | $2.95 | 8700 |
| 2026-06-29 | 3.37 | $3.10 | 7000 |
| 2026-06-26 | 3.39 | $3.10 | 10500 |
| 2026-06-25 | 3.39 | $3.05 | 8100 |
| 2026-06-24 | 3.39 | $3.07 | 3936 |
| 2026-06-23 | 3.37 | $3.13 | 18100 |
| 2026-06-22 | 3.34 | $3.08 | 21846 |
| 2026-06-18 | 3.31 | $3.05 | 10100 |
| 2026-06-17 | 3.28 | $3.06 | 1700 |
| 2026-06-16 | 3.25 | $3.16 | 9800 |
| 2026-06-15 | 3.21 | $3.30 | 5410 |
| 2026-06-12 | 3.17 | $3.50 | 10900 |
| 2026-06-11 | 3.12 | $3.60 | 6528 |
| 2026-06-10 | 3.07 | $3.59 | 2700 |
| 2026-06-09 | 3.03 | $3.55 | 1500 |
| 2026-06-08 | 2.97 | $3.62 | 7632 |
| 2026-06-05 | 2.92 | $3.66 | 9300 |
| 2026-06-04 | 2.86 | $3.82 | 5100 |
| 2026-06-03 | 2.79 | $3.80 | 24400 |
| 2026-06-02 | 2.72 | $3.66 | 10112 |
| 2026-06-01 | 2.65 | $3.55 | 16455 |
| 2026-05-29 | 2.57 | $3.35 | 28443 |
| 2026-05-28 | 2.51 | $3.22 | 23526 |
| 2026-05-27 | 2.45 | $3.02 | 33223 |
| 2026-05-26 | 2.40 | $2.62 | 33900 |
| 2026-05-22 | 2.37 | $2.50 | 17931 |
| 2026-05-21 | 2.36 | $2.55 | 15234 |
| 2026-05-20 | 2.33 | $2.42 | 9921 |
| 2026-05-19 | 2.33 | $2.51 | 9200 |
| 2026-05-18 | 2.32 | $2.37 | 10600 |
| 2026-05-15 | 2.32 | $2.55 | 20300 |
| 2026-05-14 | 2.31 | $2.53 | 1000 |
| 2026-05-13 | 2.31 | $2.60 | 116 |
| 2026-05-12 | 2.31 | $2.60 | 740 |
| 2026-05-11 | 2.30 | $2.46 | 2030 |
| 2026-05-08 | 2.29 | $2.56 | 5520 |
| 2026-05-07 | 2.27 | $2.54 | 1320 |
| 2026-05-06 | 2.26 | $2.39 | 18720 |
| 2026-05-05 | 2.25 | $2.40 | 3700 |
| 2026-05-04 | 2.23 | $2.18 | 14500 |
| 2026-05-01 | 2.23 | $2.05 | 6731 |
| 2026-04-30 | 2.24 | $2.17 | 15349 |
| 2026-04-29 | 2.25 | $2.01 | 1909 |
| 2026-04-28 | 2.26 | $1.94 | 500 |
| 2026-04-27 | 2.28 | $2.10 | 5630 |
| 2026-04-24 | 2.28 | $2.18 | 2919 |
| 2026-04-23 | 2.28 | $2.13 | 8300 |
| 2026-04-22 | 2.29 | $2.23 | 6700 |
| 2026-04-21 | 2.29 | $2.33 | 10100 |
| 2026-04-20 | 2.28 | $2.40 | 8700 |
| 2026-04-17 | 2.28 | $2.44 | 19622 |
| 2026-04-16 | 2.28 | $2.49 | 16500 |
| 2026-04-15 | 2.28 | $2.60 | 16700 |
| 2026-04-14 | 2.27 | $2.38 | 24440 |
| 2026-04-13 | 2.28 | $2.20 | 11000 |
| 2026-04-10 | 2.29 | $2.25 | 4700 |
| 2026-04-09 | 2.31 | $2.26 | 7700 |
| 2026-04-08 | 2.33 | $2.26 | 7600 |
| 2026-04-07 | 2.34 | $1.97 | 11100 |
| 2026-04-06 | 2.38 | $2.25 | 9100 |
| 2026-04-02 | 2.40 | $2.27 | 6000 |
| 2026-04-01 | 2.42 | $2.24 | 12312 |
| 2026-03-31 | 2.43 | $2.30 | 18044 |
| 2026-03-30 | 2.45 | $2.24 | 10636 |
| 2026-03-27 | 2.47 | $2.13 | 4500 |
| 2026-03-26 | 2.50 | $2.16 | 8090 |
| 2026-03-25 | 2.52 | $2.30 | 29034 |
| 2026-03-24 | 2.53 | $2.35 | 82388 |
| 2026-03-23 | 2.56 | $2.19 | 11400 |
| 2026-03-20 | 2.58 | $2.41 | 1000 |
| 2026-03-19 | 2.59 | $2.43 | 2928 |
| 2026-03-18 | 2.60 | $2.43 | 4120 |
| 2026-03-17 | 2.61 | $2.44 | 3400 |
| 2026-03-16 | 2.62 | $2.50 | 1400 |
| 2026-03-13 | 2.63 | $2.51 | 20058 |
| 2026-03-12 | 2.64 | $2.58 | 21300 |
| 2026-03-11 | 2.64 | $2.58 | 3142 |
| 2026-03-10 | 2.64 | $2.59 | 1300 |
| 2026-03-09 | 2.64 | $2.61 | 500 |
| 2026-03-06 | 2.64 | $2.65 | 10900 |
| 2026-03-05 | 2.65 | $2.67 | 8600 |
| 2026-03-04 | 2.66 | $2.57 | 1928 |
| 2026-03-03 | 2.67 | $2.59 | 7700 |
| 2026-03-02 | 2.67 | $2.71 | 7353 |
| 2026-02-27 | 2.66 | $2.64 | 4310 |
| 2026-02-26 | 2.66 | $2.60 | 5720 |
| 2026-02-25 | 2.66 | $2.64 | 1413 |
| 2026-02-24 | 2.66 | $2.79 | 11422 |
| 2026-02-23 | 2.65 | $2.60 | 5500 |
| 2026-02-20 | 2.66 | $2.67 | 6845 |
| 2026-02-19 | 2.65 | $2.72 | 5935 |
| 2026-02-18 | 2.64 | $2.55 | 4802 |
| 2026-02-17 | 2.64 | $2.63 | 5266 |
| 2026-02-13 | 2.63 | $2.65 | 12000 |
| 2026-02-12 | 2.64 | $2.69 | 5328 |
| 2026-02-11 | 2.65 | $2.62 | 12700 |
| 2026-02-10 | 2.66 | $2.64 | 7008 |
| 2026-02-09 | 2.66 | $2.58 | 19277 |
| 2026-02-06 | 2.67 | $2.65 | 8500 |
| 2026-02-05 | 2.66 | $2.77 | 3133 |
| 2026-02-04 | 2.66 | $2.89 | 17400 |
| 2026-02-03 | 2.65 | $2.82 | 12900 |
| 2026-02-02 | 2.64 | $2.53 | 6100 |
| 2026-01-30 | 2.64 | $2.61 | 9811 |
| 2026-01-29 | 2.63 | $2.61 | 7922 |
| 2026-01-28 | 2.62 | $2.61 | 10446 |
| 2026-01-27 | 2.61 | $2.60 | 10600 |
| 2026-01-26 | 2.60 | $2.58 | 9822 |
| 2026-01-23 | 2.59 | $2.70 | 7633 |
| 2026-01-22 | 2.57 | $2.56 | 8600 |
| 2026-01-21 | 2.56 | $2.51 | 8015 |
| 2026-01-20 | 2.54 | $2.47 | 19100 |
| 2026-01-16 | 2.51 | $2.51 | 18200 |
| 2026-01-15 | 2.47 | $2.79 | 10149 |
| 2026-01-14 | 2.42 | $2.90 | 16005 |
| 2026-01-13 | 2.37 | $2.96 | 40600 |
| 2026-01-12 | 2.31 | $2.61 | 14000 |
| 2026-01-09 | 2.27 | $2.69 | 18500 |
| 2026-01-08 | 2.22 | $2.52 | 7802 |
| 2026-01-07 | 2.18 | $2.68 | 24100 |
| 2026-01-06 | 2.14 | $2.67 | 28516 |
| 2026-01-05 | 2.10 | $2.74 | 26200 |
| 2026-01-02 | 2.06 | $2.57 | 27446 |
| 2025-12-31 | 2.03 | $2.24 | 19749 |
| 2025-12-30 | 2.02 | $2.42 | 30400 |
| 2025-12-29 | 2.00 | $2.45 | 65600 |
| 2025-12-26 | 1.97 | $2.44 | 51434 |
| 2025-12-24 | 1.95 | $2.35 | 49924 |
| 2025-12-23 | 1.93 | $2.34 | 83334 |
| 2025-12-22 | 1.91 | $2.41 | 82303 |
| 2025-12-19 | 1.89 | $2.04 | 10926 |
| 2025-12-18 | 1.88 | $1.84 | 5829 |
| 2025-12-17 | 1.88 | $1.78 | 1412 |
| 2025-12-16 | 1.89 | $1.81 | 3922 |
| 2025-12-15 | 1.89 | $1.74 | 2606 |
| 2025-12-12 | 1.90 | $1.84 | 2613 |
| 2025-12-11 | 1.93 | $1.80 | 1311 |
| 2025-12-10 | 1.97 | $1.72 | 11029 |
| 2025-12-09 | 2.03 | $1.69 | 12116 |
| 2025-12-08 | 2.09 | $1.83 | 21700 |
| 2025-12-05 | 2.15 | $1.89 | 20912 |
| 2025-12-04 | 2.21 | $1.97 | 11646 |
| 2025-12-03 | 2.27 | $2.05 | 7203 |
| 2025-12-02 | 2.33 | $2.01 | 3200 |
| 2025-12-01 | 2.41 | $1.98 | 4914 |
| 2025-11-28 | 2.50 | $1.91 | 2000 |
| 2025-11-26 | 2.59 | $1.93 | 3200 |
| 2025-11-25 | 2.67 | $1.98 | 1300 |
| 2025-11-24 | 2.74 | $1.97 | 4100 |
| 2025-11-21 | 2.79 | $1.92 | 1600 |
| 2025-11-20 | 2.84 | $1.89 | 10400 |
| 2025-11-19 | 2.91 | $1.87 | 9705 |
| 2025-11-18 | 2.96 | $1.91 | 7020 |
| 2025-11-17 | 3.00 | $1.90 | 20500 |
| 2025-11-14 | 3.03 | $2.03 | 16000 |
| 2025-11-13 | 3.05 | $2.39 | 13118 |
| 2025-11-12 | 3.05 | $2.64 | 8700 |
| 2025-11-11 | 3.02 | $2.81 | 9300 |
| 2025-11-10 | 2.99 | $2.96 | 5300 |
| 2025-11-07 | 2.93 | $3.03 | 6300 |
| 2025-11-06 | 2.88 | $3.10 | 8600 |
| 2025-11-05 | 2.82 | $3.03 | 27736 |
| 2025-11-04 | 2.76 | $3.36 | 17400 |
| 2025-11-03 | 2.70 | $3.56 | 25928 |
| 2025-10-31 | 2.62 | $3.72 | 26343 |
| 2025-10-30 | 2.53 | $3.81 | 64613 |
| 2025-10-29 | 2.44 | $3.58 | 36000 |
| 2025-10-28 | 2.37 | $3.28 | 11155 |
| 2025-10-27 | 2.31 | $2.98 | 16911 |
| 2025-10-24 | 2.26 | $2.95 | 41700 |
| 2025-10-23 | 2.21 | $3.27 | 83350 |
| 2025-10-22 | 2.15 | $2.84 | 59413 |
| 2025-10-21 | 2.11 | $2.71 | 65725 |
| 2025-10-20 | 2.08 | $2.61 | 34434 |
| 2025-10-17 | 2.05 | $2.44 | 29922 |
| 2025-10-16 | 2.03 | $2.33 | 50100 |
| 2025-10-15 | 2.02 | $1.99 | 19641 |
| 2025-10-14 | 2.02 | $2.15 | 14300 |
| 2025-10-13 | 2.02 | $1.85 | 19000 |
| 2025-10-10 | 2.03 | $1.97 | 21825 |
| 2025-10-09 | 2.04 | $1.95 | 16100 |
| 2025-10-08 | 2.04 | $1.94 | 13500 |
| 2025-10-07 | 2.03 | $1.99 | 20002 |
| 2025-10-06 | 2.02 | $2.03 | 13900 |
| 2025-10-03 | 2.01 | $1.97 | 20700 |
| 2025-10-02 | 2.01 | $1.99 | 32426 |
| 2025-10-01 | 2.00 | $2.09 | 25600 |
| 2025-09-30 | 1.96 | $2.10 | 27730 |
| 2025-09-29 | 1.91 | $2.04 | 42824 |
| 2025-09-26 | 1.87 | $1.91 | 32291 |
| 2025-09-25 | 1.83 | $2.09 | 21500 |
| 2025-09-24 | 1.79 | $2.03 | 59925 |
| 2025-09-23 | 1.75 | $2.15 | 43100 |
| 2025-09-22 | 1.70 | $2.06 | 24005 |
| 2025-09-19 | 1.66 | $1.99 | 26414 |
| 2025-09-18 | 1.62 | $2.04 | 72625 |
| 2025-09-17 | 1.58 | $2.06 | 42600 |
| 2025-09-16 | 1.54 | $2.14 | 38537 |
| 2025-09-15 | 1.49 | $2.14 | 54700 |
| 2025-09-12 | 1.44 | $2.08 | 31045 |
| 2025-09-11 | 1.40 | $1.87 | 8700 |
| 2025-09-10 | 1.37 | $1.76 | 53520 |
| 2025-09-09 | 1.35 | $1.77 | 95527 |
| 2025-09-08 | 1.33 | $1.98 | 11731 |
| 2025-09-05 | 1.30 | $1.86 | 100801 |
| 2025-09-04 | 1.28 | $1.75 | 795801 |
| 2025-09-03 | 1.25 | $1.28 | 24737 |
| 2025-09-02 | 1.25 | $1.19 | 3100 |
| 2025-08-29 | 1.26 | $1.20 | 7409 |
| 2025-08-28 | 1.26 | $1.20 | 2048 |
| 2025-08-27 | 1.26 | $1.19 | 8400 |
| 2025-08-26 | 1.26 | $1.24 | 22026 |
| 2025-08-25 | 1.26 | $1.23 | 6349 |
| 2025-08-22 | 1.27 | $1.24 | 3300 |
| 2025-08-21 | 1.27 | $1.25 | 8403 |
| 2025-08-20 | 1.27 | $1.21 | 7500 |
| 2025-08-19 | 1.28 | $1.16 | 7100 |
| 2025-08-18 | 1.29 | $1.22 | 1900 |
| 2025-08-15 | 1.29 | $1.19 | 18400 |
| 2025-08-14 | 1.30 | $1.18 | 107100 |
| 2025-08-13 | 1.31 | $1.35 | 2700 |
| 2025-08-12 | 1.32 | $1.34 | 2539 |
| 2025-08-11 | 1.32 | $1.35 | 5800 |
| 2025-08-08 | 1.32 | $1.37 | 2100 |
| 2025-08-07 | 1.32 | $1.37 | 9537 |
| 2025-08-06 | 1.31 | $1.31 | 3204 |
| 2025-08-05 | 1.31 | $1.27 | 3810 |
| 2025-08-04 | 1.31 | $1.27 | 24300 |
| 2025-08-01 | 1.31 | $1.23 | 15500 |
| 2025-07-31 | 1.31 | $1.23 | 5736 |
| 2025-07-30 | 1.30 | $1.25 | 3500 |
| 2025-07-29 | 1.30 | $1.27 | 13500 |
| 2025-07-28 | 1.30 | $1.30 | 7830 |
| 2025-07-25 | 1.29 | $1.25 | 25700 |
| 2025-07-24 | 1.28 | $1.31 | 7700 |
| 2025-07-23 | 1.27 | $1.36 | 8400 |
| 2025-07-22 | 1.26 | $1.38 | 8600 |
| 2025-07-21 | 1.25 | $1.30 | 3519 |
| 2025-07-18 | 1.24 | $1.30 | 11335 |
| 2025-07-17 | 1.24 | $1.45 | 2926 |
| 2025-07-16 | 1.22 | $1.40 | 6547 |
| 2025-07-15 | 1.22 | $1.37 | 6432 |
| 2025-07-14 | 1.21 | $1.38 | 13520 |
| 2025-07-11 | 1.20 | $1.31 | 2500 |
| 2025-07-10 | 1.20 | $1.32 | 11400 |
| 2025-07-09 | 1.19 | $1.27 | 12700 |
| 2025-07-08 | 1.19 | $1.26 | 9200 |
| 2025-07-07 | 1.19 | $1.22 | 11222 |
| 2025-07-03 | 1.19 | $1.22 | 5307 |
| 2025-07-02 | 1.19 | $1.16 | 7604 |
| 2025-07-01 | 1.19 | $1.20 | 8000 |
| 2025-06-30 | 1.19 | $1.15 | 18300 |
| 2025-06-27 | 1.19 | $1.18 | 16206 |
| 2025-06-26 | 1.20 | $1.13 | 10804 |
| 2025-06-25 | 1.20 | $1.11 | 1800 |
| 2025-06-24 | 1.21 | $1.13 | 6200 |
| 2025-06-23 | 1.22 | $1.12 | 9600 |
| 2025-06-20 | 1.24 | $1.16 | 13600 |
| 2025-06-18 | 1.24 | $1.20 | 19022 |
| 2025-06-17 | 1.24 | $1.20 | 8400 |
| 2025-06-16 | 1.24 | $1.25 | 18000 |
| 2025-06-13 | 1.23 | $1.28 | 23349 |
| 2025-06-12 | 1.23 | $1.20 | 3700 |
| 2025-06-11 | 1.23 | $1.18 | 10400 |
| 2025-06-10 | 1.24 | $1.21 | 4425 |
| 2025-06-09 | 1.24 | $1.24 | 12000 |
| 2025-06-06 | 1.24 | $1.19 | 1107 |
| 2025-06-05 | 1.24 | $1.23 | 10700 |
| 2025-06-04 | 1.24 | $1.27 | 8916 |
| 2025-06-03 | 1.24 | $1.17 | 10900 |
| 2025-06-02 | 1.24 | $1.15 | 2502 |
| 2025-05-30 | 1.24 | $1.21 | 4767 |
| 2025-05-29 | 1.24 | $1.33 | 2600 |
| 2025-05-28 | 1.24 | $1.19 | 29434 |
| 2025-05-27 | 1.24 | $1.26 | 12800 |
| 2025-05-23 | 1.25 | $1.38 | 12200 |
| 2025-05-22 | 1.27 | $1.40 | 53310 |
| 2025-05-21 | 1.29 | $1.21 | 9700 |
| 2025-05-20 | 1.32 | $1.19 | 4800 |
| 2025-05-19 | 1.35 | $1.20 | 5100 |
| 2025-05-16 | 1.39 | $1.18 | 6300 |
| 2025-05-15 | 1.41 | $1.16 | 5708 |
| 2025-05-14 | 1.45 | $1.25 | 16113 |
| 2025-05-13 | 1.47 | $1.28 | 10218 |
| 2025-05-12 | 1.50 | $1.32 | 27998 |
| 2025-05-09 | 1.52 | $1.21 | 7148 |
| 2025-05-08 | 1.56 | $1.20 | 5406 |
| 2025-05-07 | 1.60 | $1.26 | 4400 |
| 2025-05-06 | 1.63 | $1.27 | 29600 |
| 2025-05-05 | 1.67 | $1.22 | 28907 |
| 2025-05-02 | 1.72 | $1.09 | 33648 |
| 2025-05-01 | 1.78 | $1.18 | 31452 |
| 2025-04-30 | 1.84 | $1.27 | 11200 |
| 2025-04-29 | 1.89 | $1.31 | 31635 |
| 2025-04-28 | 1.92 | $1.51 | 16300 |
| 2025-04-25 | 1.91 | $1.63 | 25300 |
| 2025-04-24 | 1.90 | $1.80 | 13000 |
| 2025-04-23 | 1.87 | $1.78 | 59500 |
| 2025-04-22 | 1.83 | $1.95 | 97749 |
| 2025-04-21 | 1.79 | $1.84 | 35843 |
| 2025-04-17 | 1.75 | $1.72 | 46745 |
| 2025-04-16 | 1.71 | $1.86 | 53119 |
| 2025-04-15 | 1.67 | $1.78 | 15545 |
| 2025-04-14 | 1.64 | $1.81 | 43987 |
| 2025-04-11 | 1.60 | $1.79 | 28479 |
| 2025-04-10 | 1.57 | $1.91 | 29235 |
| 2025-04-09 | 1.52 | $1.96 | 51800 |
| 2025-04-08 | 1.47 | $2.01 | 33416 |
| 2025-04-07 | 1.42 | $2.05 | 95987 |
| 2025-04-04 | 1.37 | $2.23 | 77941 |
| 2025-04-03 | 1.31 | $2.24 | 86000 |
| 2025-04-02 | 1.25 | $2.28 | 141222 |
| 2025-04-01 | 1.18 | $2.25 | 212100 |
| 2025-03-31 | 1.12 | $2.00 | 585300 |
| 2025-03-28 | 1.07 | $1.40 | 116104 |
| 2025-03-27 | 1.05 | $1.27 | 165468 |
| 2025-03-26 | 1.04 | $1.18 | 97697 |
| 2025-03-25 | 1.03 | $1.10 | 21600 |
| 2025-03-24 | 1.03 | $1.05 | 27000 |
| 2025-03-21 | 1.03 | $1.05 | 36240 |
| 2025-03-20 | 1.03 | $1.02 | 27816 |
| 2025-03-19 | 1.03 | $1.11 | 23400 |
| 2025-03-18 | 1.02 | $1.17 | 177800 |
| 2025-03-17 | 1.02 | $1.00 | 59318 |
| 2025-03-14 | 1.02 | $1.04 | 30626 |
| 2025-03-13 | 1.02 | $1.00 | 26010 |
| 2025-03-12 | 1.02 | $1.00 | 25443 |
| 2025-03-11 | 1.02 | $0.99 | 25526 |
| 2025-03-10 | 1.03 | $1.00 | 17400 |
| 2025-03-07 | 1.03 | $1.03 | 8631 |
| 2025-03-06 | 1.03 | $1.00 | 15432 |
| 2025-03-05 | 1.03 | $1.01 | 18308 |
| 2025-03-04 | 1.04 | $1.01 | 24141 |
| 2025-03-03 | 1.04 | $1.00 | 9400 |
| 2025-02-28 | 1.05 | $1.02 | 13900 |
| 2025-02-27 | 1.05 | $1.02 | 37000 |
| 2025-02-26 | 1.06 | $1.03 | 14148 |
| 2025-02-25 | 1.06 | $1.05 | 21100 |
| 2025-02-24 | 1.07 | $1.02 | 9800 |
| 2025-02-21 | 1.08 | $1.03 | 14500 |
| 2025-02-20 | 1.08 | $1.02 | 83818 |
| 2025-02-19 | 1.10 | $1.00 | 61619 |
| 2025-02-18 | 1.11 | $1.04 | 16800 |
| 2025-02-14 | 1.12 | $1.06 | 5500 |
| 2025-02-13 | 1.13 | $1.02 | 9339 |
| 2025-02-12 | 1.14 | $1.06 | 2801 |
| 2025-02-11 | 1.14 | $1.04 | 16414 |
| 2025-02-10 | 1.15 | $1.09 | 8127 |
| 2025-02-07 | 1.16 | $1.10 | 23228 |
| 2025-02-06 | 1.18 | $1.04 | 18000 |
| 2025-02-05 | 1.20 | $1.00 | 14532 |
| 2025-02-04 | 1.23 | $1.09 | 2700 |
| 2025-02-03 | 1.26 | $1.16 | 15900 |
| 2025-01-31 | 1.29 | $1.16 | 17599 |
| 2025-01-30 | 1.32 | $1.03 | 5067 |
| 2025-01-29 | 1.35 | $1.17 | 4300 |
| 2025-01-28 | 1.38 | $1.10 | 3610 |
| 2025-01-27 | 1.41 | $1.11 | 16000 |
| 2025-01-24 | 1.44 | $1.25 | 10000 |
| 2025-01-23 | 1.46 | $1.12 | 15401 |
| 2025-01-22 | 1.49 | $1.26 | 2181 |
| 2025-01-21 | 1.50 | $1.29 | 12331 |
| 2025-01-17 | 1.51 | $1.26 | 10748 |
| 2025-01-16 | 1.53 | $1.19 | 10000 |
| 2025-01-15 | 1.55 | $1.19 | 51407 |
| 2025-01-14 | 1.58 | $1.09 | 13562 |
| 2025-01-13 | 1.61 | $1.26 | 27501 |
| 2025-01-10 | 1.64 | $1.38 | 16127 |
| 2025-01-08 | 1.66 | $1.47 | 9400 |
| 2025-01-07 | 1.67 | $1.47 | 28300 |
| 2025-01-06 | 1.69 | $1.54 | 34114 |
| 2025-01-03 | 1.70 | $1.70 | 38830 |
| 2025-01-02 | 1.70 | $1.74 | 20530 |
| 2024-12-31 | 1.71 | $1.68 | 8700 |
| 2024-12-30 | 1.71 | $1.71 | 13714 |
| 2024-12-27 | 1.72 | $1.69 | 11713 |
| 2024-12-26 | 1.74 | $1.75 | 17228 |
| 2024-12-24 | 1.75 | $1.76 | 3600 |
| 2024-12-23 | 1.76 | $1.66 | 21600 |
| 2024-12-20 | 1.78 | $1.64 | 7527 |
| 2024-12-19 | 1.80 | $1.53 | 10200 |
| 2024-12-18 | 1.82 | $1.56 | 28400 |
| 2024-12-17 | 1.84 | $1.62 | 8700 |
| 2024-12-16 | 1.86 | $1.60 | 18816 |
| 2024-12-13 | 1.88 | $1.74 | 8900 |
| 2024-12-12 | 1.89 | $1.77 | 8600 |
| 2024-12-11 | 1.90 | $1.69 | 20600 |
| 2024-12-10 | 1.92 | $1.85 | 27440 |
| 2024-12-09 | 1.93 | $1.79 | 10500 |
| 2024-12-06 | 1.95 | $1.84 | 9912 |
| 2024-12-05 | 1.97 | $1.74 | 6040 |
| 2024-12-04 | 1.98 | $1.72 | 17830 |
| 2024-12-03 | 2.00 | $1.80 | 14900 |
| 2024-12-02 | 2.02 | $1.82 | 28517 |
| 2024-11-29 | 2.04 | $1.88 | 14612 |
| 2024-11-27 | 2.05 | $1.96 | 8400 |
| 2024-11-26 | 2.06 | $2.04 | 40600 |
| 2024-11-25 | 2.07 | $1.98 | 12040 |
| 2024-11-22 | 2.09 | $2.03 | 13039 |
| 2024-11-21 | 2.10 | $2.06 | 16726 |
| 2024-11-20 | 2.11 | $2.00 | 12448 |
| 2024-11-19 | 2.13 | $1.93 | 8400 |
| 2024-11-18 | 2.15 | $1.90 | 6940 |
| 2024-11-15 | 2.18 | $2.01 | 5907 |
| 2024-11-14 | 2.20 | $1.95 | 4700 |
| 2024-11-13 | 2.22 | $2.08 | 10424 |
| 2024-11-12 | 2.23 | $2.00 | 15234 |
| 2024-11-11 | 2.26 | $2.06 | 10694 |
| 2024-11-08 | 2.28 | $2.14 | 14005 |
| 2024-11-07 | 2.31 | $2.22 | 9100 |
| 2024-11-06 | 2.33 | $2.09 | 11300 |
| 2024-11-05 | 2.36 | $2.12 | 28500 |
| 2024-11-04 | 2.39 | $2.15 | 13647 |
| 2024-11-01 | 2.40 | $2.18 | 8200 |
| 2024-10-31 | 2.41 | $2.17 | 12437 |
| 2024-10-30 | 2.42 | $2.14 | 9507 |
| 2024-10-29 | 2.45 | $2.26 | 3700 |
| 2024-10-28 | 2.47 | $2.25 | 8036 |
| 2024-10-25 | 2.50 | $2.24 | 28345 |
| 2024-10-24 | 2.54 | $2.30 | 7900 |
| 2024-10-23 | 2.57 | $2.32 | 6435 |
| 2024-10-22 | 2.60 | $2.43 | 5127 |
| 2024-10-21 | 2.62 | $2.44 | 11400 |
| 2024-10-18 | 2.65 | $2.37 | 6000 |
| 2024-10-17 | 2.68 | $2.35 | 12300 |
| 2024-10-16 | 2.72 | $2.45 | 10647 |
| 2024-10-15 | 2.75 | $2.43 | 9761 |
| 2024-10-14 | 2.79 | $2.57 | 13200 |
| 2024-10-11 | 2.83 | $2.69 | 15001 |
| 2024-10-10 | 2.89 | $2.70 | 25132 |
| 2024-10-09 | 2.98 | $2.73 | 11046 |
| 2024-10-08 | 3.05 | $2.62 | 25400 |
| 2024-10-07 | 3.10 | $2.26 | 12508 |
| 2024-10-04 | 3.11 | $2.40 | 19500 |
| 2024-10-03 | 3.12 | $2.50 | 83937 |
| 2024-10-02 | 3.14 | $2.66 | 8411 |
| 2024-10-01 | 3.13 | $2.66 | 6662 |
| 2024-09-30 | 3.14 | $2.89 | 3000 |
| 2024-09-27 | 3.15 | $2.99 | 900 |
| 2024-09-26 | 3.20 | $3.02 | 1207 |
| 2024-09-25 | 3.26 | $2.88 | 5545 |
| 2024-09-24 | 3.31 | $2.81 | 6700 |
| 2024-09-23 | 3.30 | $2.95 | 12700 |
| 2024-09-20 | 3.29 | $3.00 | 4016 |
| 2024-09-19 | 3.29 | $3.14 | 1600 |
| 2024-09-18 | 3.27 | $3.17 | 6620 |
| 2024-09-17 | 3.26 | $3.24 | 11806 |
| 2024-09-16 | 3.23 | $3.38 | 14562 |
| 2024-09-13 | 3.21 | $3.71 | 32007 |
| 2024-09-12 | 3.18 | $4.60 | 153816 |
| 2024-09-11 | 3.10 | $4.09 | 34811 |
| 2024-09-10 | 3.01 | $3.60 | 92658 |
| 2024-09-09 | 2.96 | $2.55 | 6121 |
| 2024-09-06 | 2.95 | $2.65 | 36500 |
| 2024-09-05 | 2.96 | $2.71 | 58744 |
| 2024-09-04 | 2.96 | $2.65 | 24835 |
| 2024-09-03 | 2.98 | $2.76 | 31539 |
| 2024-08-30 | 2.99 | $3.12 | 65089 |
| 2024-08-29 | 3.00 | $3.90 | 30921 |
| 2024-08-28 | 2.98 | $4.20 | 33267 |
| 2024-08-27 | 2.96 | $4.00 | 200400 |
| 2024-08-26 | 2.93 | $2.67 | 34939 |
| 2024-08-23 | 3.00 | $2.73 | 5619 |
| 2024-08-22 | 3.07 | $2.94 | 34850 |
| 2024-08-21 | 3.13 | $2.77 | 2286 |
| 2024-08-20 | 3.19 | $2.83 | 2100 |
| 2024-08-19 | 3.26 | $2.76 | 12267 |
| 2024-08-16 | 3.34 | $3.01 | 9312 |
| 2024-08-15 | 3.41 | $3.01 | 10150 |
| 2024-08-14 | 3.47 | $3.01 | 47225 |
| 2024-08-13 | 3.54 | $2.41 | 7424 |
| 2024-08-12 | 3.63 | $2.46 | 19717 |
| 2024-08-09 | 3.73 | $2.46 | 8600 |
| 2024-08-08 | 3.85 | $2.76 | 2901 |
| 2024-08-07 | 3.94 | $2.82 | 3900 |
| 2024-08-06 | 4.03 | $2.89 | 46400 |
| 2024-08-05 | 4.14 | $3.10 | 10004 |
| 2024-08-02 | 4.23 | $3.30 | 6340 |
| 2024-08-01 | 4.32 | $3.46 | 9700 |
| 2024-07-31 | 4.42 | $3.75 | 28400 |
| 2024-07-30 | 4.49 | $3.42 | 19050 |
| 2024-07-29 | 4.59 | $4.08 | 6667 |
| 2024-07-26 | 4.66 | $4.24 | 18341 |
| 2024-07-25 | 4.71 | $4.02 | 9567 |
| 2024-07-24 | 4.77 | $4.02 | 19086 |
| 2024-07-23 | 4.84 | $4.26 | 3773 |
| 2024-07-22 | 4.89 | $4.28 | 17963 |
| 2024-07-19 | 4.92 | $4.44 | 3367 |
| 2024-07-18 | 4.95 | $4.20 | 21267 |
| 2024-07-17 | 5.00 | $4.47 | 10500 |
| 2024-07-16 | 5.04 | $4.20 | 6433 |
| 2024-07-15 | 5.09 | $4.48 | 7000 |
| 2024-07-12 | 5.10 | $4.79 | 11372 |
| 2024-07-11 | 5.10 | $4.65 | 7933 |
| 2024-07-10 | 5.11 | $4.61 | 17883 |
| 2024-07-09 | 5.12 | $4.95 | 9750 |
| 2024-07-08 | 5.11 | $4.99 | 6367 |
| 2024-07-05 | 5.10 | $5.09 | 3753 |
| 2024-07-03 | 5.04 | $5.39 | 9919 |
| 2024-07-02 | 4.95 | $5.31 | 2640 |
| 2024-07-01 | 4.87 | $5.36 | 5334 |
| 2024-06-28 | 4.78 | $5.43 | 32067 |
| 2024-06-27 | 4.66 | $5.24 | 25483 |
| 2024-06-26 | 4.58 | $5.28 | 9717 |
| 2024-06-25 | 4.52 | $5.28 | 17297 |
| 2024-06-24 | 4.46 | $5.37 | 27450 |
| 2024-06-21 | 4.40 | $4.94 | 10271 |
| 2024-06-20 | 4.36 | $5.00 | 31717 |
| 2024-06-18 | 4.32 | $5.11 | 20783 |
| 2024-06-17 | 4.28 | $5.35 | 38317 |
| 2024-06-14 | 4.23 | $5.22 | 86400 |
| 2024-06-13 | 4.17 | $4.72 | 28037 |
| 2024-06-12 | 4.15 | $4.70 | 14100 |
| 2024-06-11 | 4.14 | $4.82 | 6650 |
| 2024-06-10 | 4.13 | $4.80 | 2133 |
| 2024-06-07 | 4.12 | $4.74 | 21050 |
| 2024-06-06 | 4.10 | $4.90 | 56619 |
| 2024-06-05 | 4.07 | $3.84 | 15536 |
| 2024-06-04 | 4.09 | $3.64 | 27885 |
| 2024-06-03 | 4.14 | $3.60 | 15083 |
| 2024-05-31 | 4.18 | $3.54 | 54233 |
| 2024-05-30 | 4.21 | $3.06 | 117021 |
| 2024-05-29 | 4.29 | $3.75 | 14169 |
| 2024-05-28 | 4.32 | $4.02 | 5555 |
| 2024-05-24 | 4.33 | $4.14 | 1537 |
| 2024-05-23 | 4.34 | $4.15 | 12319 |
| 2024-05-22 | 4.34 | $4.15 | 3850 |
| 2024-05-21 | 4.35 | $4.22 | 1521 |
| 2024-05-20 | 4.37 | $4.28 | 3810 |
| 2024-05-17 | 4.38 | $4.21 | 3433 |
| 2024-05-16 | 4.40 | $4.20 | 7324 |
| 2024-05-15 | 4.42 | $4.26 | 5256 |
| 2024-05-14 | 4.45 | $4.56 | 6233 |
| 2024-05-13 | 4.46 | $4.59 | 985 |
| 2024-05-10 | 4.48 | $4.48 | 2717 |
| 2024-05-09 | 4.48 | $4.35 | 10054 |
| 2024-05-08 | 4.48 | $4.34 | 4403 |
| 2024-05-07 | 4.49 | $4.33 | 9005 |
| 2024-05-06 | 4.47 | $4.50 | 5773 |
| 2024-05-03 | 4.46 | $4.44 | 4433 |
| 2024-05-02 | 4.46 | $4.21 | 1033 |
| 2024-05-01 | 4.45 | $4.56 | 1185 |
| 2024-04-30 | 4.44 | $4.41 | 575 |
| 2024-04-29 | 4.42 | $4.23 | 4437 |
| 2024-04-26 | 4.43 | $4.35 | 917 |
| 2024-04-25 | 4.46 | $4.20 | 1707 |
| 2024-04-24 | 4.47 | $4.33 | 9984 |
| 2024-04-23 | 4.46 | $4.47 | 6317 |
| 2024-04-22 | 4.45 | $4.61 | 3074 |
| 2024-04-19 | 4.46 | $4.50 | 10952 |
| 2024-04-18 | 4.46 | $4.70 | 15087 |
| 2024-04-17 | 4.46 | $4.74 | 28095 |
| 2024-04-16 | 4.44 | $4.82 | 18119 |
| 2024-04-15 | 4.43 | $4.93 | 28813 |
| 2024-04-12 | 4.42 | $4.58 | 45069 |
| 2024-04-11 | 4.42 | $4.38 | 31483 |
| 2024-04-10 | 4.44 | $4.44 | 10917 |
| 2024-04-09 | 4.46 | $4.08 | 31133 |
| 2024-04-08 | 4.51 | $4.25 | 30141 |
| 2024-04-05 | 4.54 | $4.37 | 9683 |
| 2024-04-04 | 4.58 | $4.14 | 22967 |
| 2024-04-03 | 4.62 | $4.26 | 22983 |
| 2024-04-02 | 4.65 | $3.96 | 34646 |
| 2024-04-01 | 4.71 | $4.56 | 35667 |
| 2024-03-28 | 4.75 | $4.90 | 35383 |
| 2024-03-27 | 4.78 | $4.32 | 36383 |
| 2024-03-26 | 4.84 | $4.26 | 90783 |
| 2024-03-25 | 4.91 | $4.27 | 47387 |
| 2024-03-22 | 4.98 | $4.76 | 43274 |
| 2024-03-21 | 5.04 | $4.53 | 10743 |
| 2024-03-20 | 5.12 | $4.62 | 13774 |
| 2024-03-19 | 5.18 | $4.43 | 38521 |
| 2024-03-18 | 5.26 | $4.51 | 8017 |
| 2024-03-15 | 5.34 | $4.69 | 38999 |
| 2024-03-14 | 5.42 | $4.72 | 35820 |
| 2024-03-13 | 5.48 | $4.75 | 31471 |
| 2024-03-12 | 5.54 | $4.86 | 22840 |
| 2024-03-11 | 5.61 | $4.97 | 24118 |
| 2024-03-08 | 5.67 | $4.92 | 14617 |
| 2024-03-07 | 5.73 | $5.10 | 21883 |
| 2024-03-06 | 5.78 | $4.98 | 5702 |
| 2024-03-05 | 5.83 | $4.95 | 24827 |
| 2024-03-04 | 5.88 | $5.09 | 16240 |
| 2024-03-01 | 5.93 | $5.40 | 8558 |
| 2024-02-29 | 5.96 | $5.40 | 16485 |
| 2024-02-28 | 5.99 | $5.58 | 4817 |
| 2024-02-27 | 6.01 | $5.76 | 21033 |
| 2024-02-26 | 6.04 | $5.58 | 17004 |
| 2024-02-23 | 6.08 | $6.00 | 23450 |
| 2024-02-22 | 6.09 | $6.00 | 5033 |
| 2024-02-21 | 6.11 | $6.00 | 12233 |
| 2024-02-20 | 6.13 | $6.00 | 21700 |
| 2024-02-16 | 6.14 | $6.06 | 13073 |
| 2024-02-15 | 6.15 | $6.24 | 7167 |
| 2024-02-14 | 6.14 | $5.94 | 7224 |
| 2024-02-13 | 6.16 | $6.00 | 6083 |
| 2024-02-12 | 6.17 | $6.30 | 24972 |
| 2024-02-09 | 6.17 | $6.06 | 6319 |
| 2024-02-08 | 6.19 | $6.12 | 6389 |
| 2024-02-07 | 6.20 | $6.06 | 4136 |
| 2024-02-06 | 6.22 | $6.06 | 8037 |
| 2024-02-05 | 6.23 | $6.00 | 12817 |
| 2024-02-02 | 6.25 | $6.00 | 11000 |
| 2024-02-01 | 6.27 | $6.00 | 7400 |
| 2024-01-31 | 6.30 | $5.99 | 5767 |
| 2024-01-30 | 6.32 | $6.03 | 22183 |
| 2024-01-29 | 6.34 | $6.42 | 5400 |
| 2024-01-26 | 6.33 | $6.36 | 7733 |
| 2024-01-25 | 6.32 | $6.24 | 5368 |
| 2024-01-24 | 6.33 | $6.33 | 3501 |
| 2024-01-23 | 6.34 | $6.30 | 11407 |
| 2024-01-22 | 6.35 | $6.30 | 6522 |
| 2024-01-19 | 6.36 | $6.30 | 6650 |
| 2024-01-18 | 6.37 | $6.06 | 6568 |
| 2024-01-17 | 6.40 | $6.18 | 1967 |
| 2024-01-16 | 6.42 | $6.36 | 2806 |
| 2024-01-12 | 6.43 | $6.24 | 5383 |
| 2024-01-11 | 6.47 | $6.48 | 4250 |
| 2024-01-10 | 6.48 | $6.36 | 4717 |
| 2024-01-09 | 6.53 | $6.30 | 5133 |
| 2024-01-08 | 6.54 | $6.36 | 4733 |
| 2024-01-05 | 6.54 | $6.42 | 5153 |
| 2024-01-04 | 6.53 | $6.42 | 9333 |
| 2024-01-03 | 6.55 | $6.63 | 7071 |
| 2024-01-02 | 6.57 | $6.30 | 6754 |
| 2023-12-29 | 6.61 | $6.42 | 11186 |
| 2023-12-28 | 6.66 | $6.19 | 10150 |
| 2023-12-27 | 6.73 | $6.30 | 10734 |
| 2023-12-26 | 6.80 | $6.36 | 7000 |
| 2023-12-22 | 6.86 | $6.42 | 13250 |
| 2023-12-21 | 6.92 | $6.54 | 8450 |
| 2023-12-20 | 6.98 | $6.60 | 7333 |
| 2023-12-19 | 7.05 | $6.54 | 7323 |
| 2023-12-18 | 7.11 | $6.60 | 10417 |
| 2023-12-15 | 7.16 | $6.48 | 6387 |
| 2023-12-14 | 7.23 | $6.60 | 12167 |
| 2023-12-13 | 7.29 | $7.08 | 6683 |
| 2023-12-12 | 7.31 | $6.66 | 22150 |
| 2023-12-11 | 7.37 | $7.32 | 12273 |
| 2023-12-08 | 7.40 | $6.54 | 10800 |
| 2023-12-07 | 7.44 | $6.30 | 7883 |
| 2023-12-06 | 7.51 | $6.24 | 17986 |
| 2023-12-05 | 7.58 | $6.78 | 20253 |
| 2023-12-04 | 7.61 | $7.08 | 16017 |
| 2023-12-01 | 7.62 | $7.20 | 17673 |
| 2023-11-30 | 7.65 | $7.38 | 12384 |
| 2023-11-29 | 7.66 | $7.50 | 6971 |
| 2023-11-28 | 7.67 | $7.68 | 12105 |
| 2023-11-27 | 7.67 | $7.75 | 26783 |
| 2023-11-24 | 7.67 | $7.62 | 5367 |
| 2023-11-22 | 7.66 | $7.74 | 10983 |
| 2023-11-21 | 7.66 | $7.86 | 15667 |
| 2023-11-20 | 7.66 | $7.80 | 13007 |
| 2023-11-17 | 7.66 | $7.68 | 4383 |
| 2023-11-16 | 7.66 | $7.82 | 7585 |
| 2023-11-15 | 7.66 | $7.68 | 20283 |
| 2023-11-14 | 7.64 | $7.65 | 8024 |
| 2023-11-13 | 7.65 | $7.80 | 11306 |
| 2023-11-10 | 7.64 | $7.80 | 4850 |
| 2023-11-09 | 7.62 | $7.44 | 7217 |
| 2023-11-08 | 7.64 | $7.68 | 12653 |
| 2023-11-07 | 7.63 | $7.56 | 20083 |
| 2023-11-06 | 7.63 | $7.44 | 4106 |
| 2023-11-03 | 7.62 | $7.38 | 14989 |
| 2023-11-02 | 7.62 | $7.74 | 12000 |
| 2023-11-01 | 7.62 | $7.62 | 8207 |
| 2023-10-31 | 7.61 | $7.74 | 4189 |
| 2023-10-30 | 7.61 | $7.56 | 8683 |
| 2023-10-27 | 7.58 | $7.74 | 9921 |
| 2023-10-26 | 7.55 | $7.50 | 6772 |
| 2023-10-25 | 7.54 | $7.80 | 3840 |
| 2023-10-24 | 7.50 | $7.80 | 8141 |
| 2023-10-23 | 7.48 | $7.68 | 6603 |
| 2023-10-20 | 7.46 | $7.74 | 10338 |
| 2023-10-19 | 7.47 | $7.80 | 9850 |
| 2023-10-18 | 7.46 | $7.32 | 7650 |
| 2023-10-17 | 7.48 | $7.80 | 4650 |
| 2023-10-16 | 7.45 | $7.62 | 9617 |
| 2023-10-13 | 7.47 | $7.44 | 1983 |
| 2023-10-12 | 7.51 | $7.74 | 13450 |
| 2023-10-11 | 7.51 | $7.56 | 8274 |
| 2023-10-10 | 7.53 | $7.50 | 9333 |
| 2023-10-09 | 7.55 | $7.38 | 3283 |
| 2023-10-06 | 7.59 | $7.26 | 7838 |
| 2023-10-05 | 7.64 | $7.74 | 10956 |
| 2023-10-04 | 7.67 | $7.56 | 8067 |
| 2023-10-03 | 7.68 | $7.56 | 6801 |
| 2023-10-02 | 7.71 | $7.08 | 8400 |
| 2023-09-29 | 7.76 | $7.14 | 9368 |
| 2023-09-28 | 7.82 | $7.20 | 25522 |
| 2023-09-27 | 7.87 | $7.08 | 8900 |
| 2023-09-26 | 7.92 | $7.34 | 22650 |
| 2023-09-25 | 7.94 | $7.32 | 21283 |
| 2023-09-22 | 7.97 | $7.88 | 10883 |
| 2023-09-21 | 7.97 | $7.68 | 20667 |
| 2023-09-20 | 7.97 | $7.66 | 1408 |
| 2023-09-19 | 7.95 | $7.32 | 25129 |
| 2023-09-18 | 7.93 | $7.98 | 8806 |
| 2023-09-15 | 7.89 | $8.16 | 15038 |
| 2023-09-14 | 7.86 | $7.80 | 12968 |
| 2023-09-13 | 7.83 | $7.92 | 13350 |
| 2023-09-12 | 7.80 | $7.92 | 30258 |
| 2023-09-11 | 7.79 | $8.10 | 49467 |
| 2023-09-08 | 7.77 | $8.40 | 8886 |
| 2023-09-07 | 7.74 | $8.28 | 12374 |
| 2023-09-06 | 7.71 | $7.74 | 4291 |
| 2023-09-05 | 7.71 | $8.10 | 7100 |
| 2023-09-01 | 7.70 | $8.22 | 7674 |
| 2023-08-31 | 7.67 | $8.22 | 10150 |
| 2023-08-30 | 7.66 | $8.22 | 24753 |
| 2023-08-29 | 7.64 | $8.04 | 20235 |
| 2023-08-28 | 7.62 | $7.86 | 5587 |
| 2023-08-25 | 7.62 | $7.98 | 13883 |
| 2023-08-24 | 7.64 | $7.77 | 11036 |
| 2023-08-23 | 7.66 | $7.68 | 5783 |
| 2023-08-22 | 7.67 | $7.26 | 5354 |
| 2023-08-21 | 7.70 | $7.02 | 22117 |
| 2023-08-18 | 7.77 | $7.19 | 17667 |
| 2023-08-17 | 7.81 | $7.50 | 12849 |
| 2023-08-16 | 7.86 | $7.08 | 24285 |
| 2023-08-15 | 7.90 | $7.38 | 9300 |
| 2023-08-14 | 7.94 | $7.68 | 8783 |
| 2023-08-11 | 7.96 | $7.80 | 15501 |
| 2023-08-10 | 7.99 | $7.80 | 957 |
| 2023-08-09 | 8.03 | $7.74 | 7150 |
| 2023-08-08 | 8.05 | $7.74 | 4350 |
| 2023-08-07 | 8.06 | $7.80 | 7124 |
| 2023-08-04 | 8.07 | $7.62 | 6936 |
| 2023-08-03 | 8.10 | $7.98 | 2533 |
| 2023-08-02 | 8.11 | $7.80 | 2900 |
| 2023-08-01 | 8.11 | $7.74 | 2589 |
| 2023-07-31 | 8.08 | $7.92 | 5667 |
| 2023-07-28 | 8.04 | $8.30 | 2633 |
| 2023-07-27 | 7.99 | $8.10 | 6483 |
| 2023-07-26 | 7.96 | $7.92 | 2150 |
| 2023-07-25 | 7.92 | $7.98 | 5350 |
| 2023-07-24 | 7.89 | $8.28 | 2770 |
| 2023-07-21 | 7.84 | $8.01 | 6000 |
| 2023-07-20 | 7.81 | $8.46 | 5183 |
| 2023-07-19 | 7.76 | $7.98 | 2079 |
| 2023-07-18 | 7.74 | $8.10 | 3969 |
| 2023-07-17 | 7.74 | $8.22 | 8601 |
| 2023-07-14 | 7.71 | $8.40 | 1006 |
| 2023-07-13 | 7.64 | $8.46 | 3940 |
| 2023-07-12 | 7.57 | $8.19 | 6500 |
| 2023-07-11 | 7.52 | $7.86 | 4185 |
| 2023-07-10 | 7.48 | $7.98 | 5367 |
| 2023-07-07 | 7.44 | $8.37 | 3100 |
| 2023-07-06 | 7.39 | $8.10 | 9278 |
| 2023-07-05 | 7.35 | $7.86 | 12405 |
| 2023-07-03 | 7.34 | $7.20 | 8390 |
| 2023-06-30 | 7.38 | $7.08 | 13565 |
| 2023-06-29 | 7.44 | $7.32 | 14538 |
| 2023-06-28 | 7.49 | $7.50 | 7740 |
| 2023-06-27 | 7.54 | $7.14 | 21833 |
| 2023-06-26 | 7.58 | $7.32 | 68974 |
| 2023-06-23 | 7.65 | $7.32 | 11817 |
| 2023-06-22 | 7.65 | $7.32 | 7239 |
| 2023-06-21 | 7.67 | $7.44 | 10167 |
| 2023-06-20 | 7.67 | $7.62 | 15317 |
| 2023-06-16 | 7.63 | $8.10 | 17552 |
| 2023-06-15 | 7.58 | $7.56 | 21467 |
| 2023-06-14 | 7.56 | $7.14 | 2317 |
| 2023-06-13 | 7.56 | $7.02 | 5124 |
| 2023-06-12 | 7.59 | $7.14 | 8233 |
| 2023-06-09 | 7.61 | $7.08 | 5020 |
| 2023-06-08 | 7.64 | $7.26 | 5353 |
| 2023-06-07 | 7.66 | $7.32 | 16450 |
| 2023-06-06 | 7.68 | $7.20 | 4717 |
| 2023-06-05 | 7.70 | $7.68 | 6965 |
| 2023-06-02 | 7.71 | $8.10 | 10100 |
| 2023-06-01 | 7.69 | $8.22 | 3053 |
| 2023-05-31 | 7.68 | $8.22 | 2892 |
| 2023-05-30 | 7.65 | $8.64 | 10173 |
| 2023-05-26 | 7.62 | $7.98 | 57092 |
| 2023-05-25 | 7.60 | $8.58 | 23600 |
| 2023-05-24 | 7.55 | $7.44 | 4833 |
| 2023-05-23 | 7.57 | $7.56 | 4133 |
| 2023-05-22 | 7.58 | $7.44 | 4267 |
| 2023-05-19 | 7.61 | $6.84 | 6233 |
| 2023-05-18 | 7.69 | $7.26 | 70417 |
| 2023-05-17 | 7.73 | $7.02 | 8633 |
| 2023-05-16 | 7.79 | $7.20 | 7070 |
| 2023-05-15 | 7.87 | $7.56 | 6417 |
| 2023-05-12 | 7.93 | $7.68 | 5000 |
| 2023-05-11 | 7.99 | $7.62 | 4683 |
| 2023-05-10 | 8.03 | $7.62 | 5000 |
| 2023-05-09 | 8.07 | $7.74 | 4353 |
| 2023-05-08 | 8.12 | $7.62 | 6191 |
| 2023-05-05 | 8.16 | $7.86 | 4121 |
| 2023-05-04 | 8.23 | $7.62 | 6688 |
| 2023-05-03 | 8.31 | $8.10 | 6783 |
| 2023-05-02 | 8.39 | $7.62 | 4473 |
| 2023-05-01 | 8.49 | $7.98 | 5374 |
| 2023-04-28 | 8.57 | $7.56 | 9150 |
| 2023-04-27 | 8.66 | $7.62 | 3867 |
| 2023-04-26 | 8.71 | $7.80 | 8733 |
| 2023-04-25 | 8.75 | $7.86 | 7574 |
| 2023-04-24 | 8.78 | $8.04 | 8590 |
| 2023-04-21 | 8.81 | $8.34 | 7467 |
| 2023-04-20 | 8.82 | $8.10 | 7788 |
| 2023-04-19 | 8.87 | $8.34 | 6510 |
| 2023-04-18 | 8.88 | $8.70 | 8633 |
| 2023-04-17 | 8.84 | $8.82 | 5533 |
| 2023-04-14 | 8.76 | $8.76 | 5639 |
| 2023-04-13 | 8.68 | $8.52 | 11370 |
| 2023-04-12 | 8.62 | $8.34 | 6083 |
| 2023-04-11 | 8.57 | $8.70 | 10922 |
| 2023-04-10 | 8.49 | $8.52 | 8383 |
| 2023-04-06 | 8.41 | $9.18 | 7333 |
| 2023-04-05 | 8.31 | $9.36 | 10270 |
| 2023-04-04 | 8.20 | $9.72 | 25185 |
| 2023-04-03 | 8.08 | $9.54 | 10950 |
| 2023-03-31 | 7.98 | $9.66 | 30800 |
| 2023-03-30 | 7.85 | $9.24 | 61383 |
| 2023-03-29 | 7.75 | $8.70 | 9433 |
| 2023-03-28 | 7.67 | $8.46 | 13183 |
| 2023-03-27 | 7.61 | $8.46 | 5974 |
| 2023-03-24 | 7.54 | $8.64 | 7207 |
| 2023-03-23 | 7.46 | $8.67 | 12050 |
| 2023-03-22 | 7.38 | $9.12 | 21617 |
| 2023-03-21 | 7.29 | $8.58 | 37061 |
| 2023-03-20 | 7.21 | $7.80 | 41722 |
| 2023-03-17 | 7.18 | $7.20 | 5904 |
| 2023-03-16 | 7.17 | $7.14 | 4585 |
| 2023-03-15 | 7.18 | $7.44 | 5204 |
| 2023-03-14 | 7.16 | $7.26 | 5100 |
| 2023-03-13 | 7.15 | $7.02 | 6119 |
| 2023-03-10 | 7.14 | $6.96 | 6150 |
| 2023-03-09 | 7.15 | $7.20 | 3586 |
| 2023-03-08 | 7.13 | $7.20 | 3101 |
| 2023-03-07 | 7.13 | $7.38 | 3689 |
| 2023-03-06 | 7.12 | $7.38 | 2607 |
| 2023-03-03 | 7.12 | $7.20 | 3251 |
| 2023-03-02 | 7.13 | $7.20 | 3914 |
| 2023-03-01 | 7.16 | $7.14 | 7717 |
| 2023-02-28 | 7.19 | $7.17 | 5700 |
| 2023-02-27 | 7.23 | $7.02 | 4583 |
| 2023-02-24 | 7.26 | $7.14 | 4018 |
| 2023-02-23 | 7.29 | $7.08 | 3900 |
| 2023-02-22 | 7.33 | $7.20 | 7718 |
| 2023-02-21 | 7.36 | $7.05 | 11050 |
| 2023-02-17 | 7.40 | $7.20 | 5733 |
| 2023-02-16 | 7.41 | $7.02 | 3356 |
| 2023-02-15 | 7.46 | $7.38 | 10476 |
| 2023-02-14 | 7.47 | $7.02 | 4333 |
| 2023-02-13 | 7.49 | $6.96 | 3690 |
| 2023-02-10 | 7.54 | $6.90 | 2917 |
| 2023-02-09 | 7.60 | $7.08 | 6494 |
| 2023-02-08 | 7.65 | $6.90 | 6786 |
| 2023-02-07 | 7.69 | $7.26 | 3917 |
| 2023-02-06 | 7.71 | $7.14 | 6891 |
| 2023-02-03 | 7.75 | $7.32 | 4468 |
| 2023-02-02 | 7.80 | $7.50 | 6501 |
| 2023-02-01 | 7.80 | $7.74 | 4217 |
| 2023-01-31 | 7.77 | $7.80 | 6451 |
| 2023-01-30 | 7.75 | $7.80 | 5069 |
| 2023-01-27 | 7.73 | $7.62 | 3491 |
| 2023-01-26 | 7.71 | $7.86 | 3919 |
| 2023-01-25 | 7.71 | $7.92 | 2650 |
| 2023-01-24 | 7.73 | $7.80 | 8238 |
| 2023-01-23 | 7.76 | $7.68 | 9467 |
| 2023-01-20 | 7.82 | $7.56 | 8617 |
| 2023-01-19 | 7.92 | $7.92 | 4783 |
| 2023-01-18 | 8.01 | $7.62 | 6524 |
| 2023-01-17 | 8.02 | $7.50 | 17057 |
| 2023-01-13 | 8.00 | $7.86 | 5983 |
| 2023-01-12 | 7.97 | $8.04 | 4917 |
| 2023-01-11 | 7.91 | $8.16 | 12550 |
| 2023-01-10 | 7.84 | $7.74 | 3317 |
| 2023-01-09 | 7.80 | $7.56 | 5717 |
| 2023-01-06 | 7.77 | $8.04 | 5767 |
| 2023-01-05 | 7.70 | $8.22 | 11670 |
| 2023-01-04 | 7.63 | $7.50 | 4923 |
| 2023-01-03 | 7.59 | $7.20 | 3583 |
| 2022-12-30 | 7.59 | $7.38 | 6039 |
| 2022-12-29 | 7.55 | $7.44 | 7083 |
| 2022-12-28 | 7.53 | $7.26 | 16033 |
| 2022-12-27 | 7.51 | $7.86 | 12317 |
| 2022-12-23 | 7.51 | $8.28 | 8067 |
| 2022-12-22 | 7.48 | $8.43 | 9984 |
| 2022-12-21 | 7.42 | $8.76 | 19274 |
| 2022-12-20 | 7.33 | $9.60 | 36583 |
| 2022-12-19 | 7.19 | $9.72 | 40133 |
| 2022-12-16 | 7.05 | $7.80 | 20133 |
| 2022-12-15 | 7.00 | $7.14 | 3840 |
| 2022-12-14 | 6.97 | $7.20 | 10267 |
| 2022-12-13 | 6.96 | $6.84 | 5850 |
| 2022-12-12 | 6.95 | $6.90 | 11383 |
| 2022-12-09 | 6.94 | $6.96 | 4205 |
| 2022-12-08 | 6.92 | $6.84 | 5517 |
| 2022-12-07 | 6.85 | $6.72 | 3750 |
| 2022-12-06 | 6.83 | $6.72 | 5771 |
| 2022-12-05 | 6.80 | $6.78 | 4121 |
| 2022-12-02 | 6.75 | $7.08 | 5117 |
| 2022-12-01 | 6.68 | $6.72 | 9333 |
| 2022-11-30 | 6.62 | $7.02 | 5933 |
| 2022-11-29 | 6.53 | $6.90 | 7602 |
| 2022-11-28 | 6.45 | $7.74 | 7335 |
| 2022-11-25 | 6.33 | $7.80 | 23050 |
| 2022-11-23 | 6.20 | $7.20 | 4600 |
| 2022-11-22 | 6.10 | $6.84 | 6333 |
| 2022-11-21 | 6.01 | $6.78 | 4552 |
| 2022-11-18 | 5.90 | $6.96 | 5933 |
| 2022-11-17 | 5.84 | $6.78 | 5584 |
| 2022-11-16 | 5.79 | $6.66 | 5619 |
| 2022-11-15 | 5.76 | $6.90 | 12004 |
| 2022-11-14 | 5.71 | $6.78 | 3633 |
| 2022-11-11 | 5.67 | $6.60 | 6968 |
| 2022-11-10 | 5.64 | $6.48 | 23564 |
| 2022-11-09 | 5.60 | $5.50 | 2456 |
| 2022-11-08 | 5.62 | $6.30 | 18250 |
| 2022-11-07 | 5.60 | $6.18 | 18104 |
| 2022-11-04 | 5.59 | $5.82 | 2219 |
| 2022-11-03 | 5.60 | $5.60 | 2933 |
| 2022-11-02 | 5.62 | $5.46 | 6918 |
| 2022-11-01 | 5.64 | $5.28 | 6822 |
| 2022-10-31 | 5.68 | $5.34 | 4382 |
| 2022-10-28 | 5.71 | $5.34 | 3000 |
| 2022-10-27 | 5.76 | $5.23 | 16433 |
| 2022-10-26 | 5.84 | $5.23 | 9874 |
| 2022-10-25 | 5.87 | $5.04 | 7483 |
| 2022-10-24 | 5.92 | $4.42 | 85839 |
| 2022-10-21 | 6.01 | $5.81 | 3117 |
| 2022-10-20 | 6.02 | $5.92 | 2417 |
| 2022-10-19 | 6.04 | $5.88 | 8667 |
| 2022-10-18 | 6.05 | $6.00 | 2600 |
| 2022-10-17 | 6.03 | $5.94 | 7553 |
| 2022-10-14 | 6.03 | $5.94 | 2285 |
| 2022-10-13 | 6.04 | $5.82 | 3267 |
| 2022-10-12 | 6.05 | $5.94 | 3118 |
| 2022-10-11 | 6.05 | $5.86 | 9567 |
| 2022-10-10 | 6.06 | $5.88 | 2434 |
| 2022-10-07 | 6.07 | $6.06 | 5020 |
| 2022-10-06 | 6.11 | $5.94 | 1169 |
| 2022-10-05 | 6.10 | $5.94 | 3287 |
| 2022-10-04 | 6.10 | $6.00 | 2253 |
| 2022-10-03 | 6.09 | $6.00 | 5386 |
| 2022-09-30 | 6.09 | $6.42 | 18133 |
| 2022-09-29 | 6.06 | $6.66 | 49039 |
| 2022-09-28 | 6.02 | $6.00 | 9467 |
| 2022-09-27 | 6.03 | $6.00 | 34702 |
| 2022-09-26 | 6.03 | $6.12 | 23238 |
| 2022-09-23 | 6.02 | $6.06 | 9103 |
| 2022-09-22 | 6.02 | $6.33 | 27150 |
| 2022-09-21 | 6.00 | $6.00 | 23033 |
| 2022-09-20 | 6.00 | $5.69 | 182080 |
| 2022-09-19 | 6.01 | $6.00 | 9783 |
| 2022-09-16 | 6.01 | $6.00 | 10821 |
| 2022-09-15 | 6.01 | $6.00 | 7800 |
| 2022-09-14 | 6.01 | $6.00 | 4900 |
| 2022-09-13 | 6.00 | $6.12 | 16207 |
| 2022-09-12 | 5.99 | $6.06 | 23017 |
| 2022-09-09 | 5.99 | $6.78 | 51329 |
| 2022-09-08 | 5.95 | $5.91 | 10783 |
| 2022-09-07 | 5.95 | $5.88 | 156419 |
| 2022-09-06 | 5.96 | $5.76 | 16551 |
| 2022-09-02 | 5.97 | $5.94 | 150120 |
| 2022-09-01 | 5.97 | $5.88 | 7633 |
| 2022-08-31 | 5.98 | $5.94 | 10523 |
| 2022-08-30 | 5.99 | $6.06 | 184334 |
| 2022-08-29 | 6.02 | $6.00 | 13951 |
| 2022-08-26 | 6.05 | $6.00 | 99533 |
| 2022-08-25 | 6.08 | $6.00 | 9183 |
| 2022-08-24 | 6.12 | $5.97 | 4267 |
| 2022-08-23 | 6.15 | $5.94 | 3267 |
| 2022-08-22 | 6.19 | $5.97 | 11017 |
| 2022-08-19 | 6.22 | $6.00 | 6417 |
| 2022-08-18 | 6.23 | $6.00 | 12150 |
| 2022-08-17 | 6.27 | $5.94 | 2300 |
| 2022-08-16 | 6.31 | $5.88 | 92622 |
| 2022-08-15 | 6.34 | $5.94 | 9002 |
| 2022-08-12 | 6.37 | $6.00 | 13785 |
| 2022-08-11 | 6.40 | $5.99 | 3601 |
| 2022-08-10 | 6.43 | $6.00 | 9921 |
| 2022-08-09 | 6.46 | $5.93 | 10520 |
| 2022-08-08 | 6.50 | $5.94 | 27900 |
| 2022-08-05 | 6.54 | $6.06 | 12924 |
| 2022-08-04 | 6.58 | $6.06 | 27840 |
| 2022-08-03 | 6.61 | $6.18 | 30136 |
| 2022-08-02 | 6.63 | $6.60 | 6603 |
| 2022-08-01 | 6.62 | $6.60 | 11583 |
| 2022-07-29 | 6.61 | $6.66 | 7417 |
| 2022-07-28 | 6.56 | $6.78 | 30150 |
| 2022-07-27 | 6.54 | $6.60 | 6950 |
| 2022-07-26 | 6.53 | $6.60 | 2953 |
| 2022-07-25 | 6.53 | $6.54 | 6017 |
| 2022-07-22 | 6.55 | $6.36 | 3922 |
| 2022-07-21 | 6.58 | $6.66 | 6834 |
| 2022-07-20 | 6.59 | $6.78 | 8217 |
| 2022-07-19 | 6.59 | $6.60 | 3333 |
| 2022-07-18 | 6.61 | $6.54 | 8383 |
| 2022-07-15 | 6.62 | $6.54 | 34483 |
| 2022-07-14 | 6.63 | $6.54 | 28887 |
| 2022-07-13 | 6.64 | $6.54 | 36350 |
| 2022-07-12 | 6.66 | $6.84 | 34867 |
| 2022-07-11 | 6.67 | $6.78 | 53902 |
| 2022-07-08 | 6.68 | $6.84 | 16750 |
| 2022-07-07 | 6.70 | $6.54 | 3539 |
| 2022-07-06 | 6.72 | $6.66 | 12274 |
| 2022-07-05 | 6.73 | $6.42 | 14850 |
| 2022-07-01 | 6.77 | $6.36 | 14289 |
| 2022-06-30 | 6.80 | $5.76 | 13985 |
| 2022-06-29 | 6.86 | $6.30 | 7019 |
| 2022-06-28 | 6.90 | $6.42 | 28669 |
| 2022-06-27 | 6.93 | $6.54 | 38574 |
| 2022-06-24 | 6.94 | $6.96 | 19456 |
| 2022-06-23 | 6.94 | $7.02 | 16067 |
| 2022-06-22 | 6.94 | $6.90 | 3087 |
| 2022-06-21 | 6.95 | $6.78 | 3567 |
| 2022-06-17 | 6.97 | $6.84 | 5815 |
| 2022-06-16 | 6.97 | $6.72 | 7240 |
| 2022-06-15 | 6.98 | $6.90 | 3333 |
| 2022-06-14 | 6.98 | $6.66 | 10085 |
| 2022-06-13 | 6.99 | $6.96 | 8435 |
| 2022-06-10 | 6.98 | $7.08 | 9333 |
| 2022-06-09 | 6.98 | $7.02 | 2317 |
| 2022-06-08 | 6.96 | $7.14 | 15567 |
| 2022-06-07 | 6.95 | $7.02 | 8400 |
| 2022-06-06 | 6.96 | $6.78 | 6821 |
| 2022-06-03 | 6.98 | $7.14 | 7567 |
| 2022-06-02 | 6.97 | $6.96 | 4233 |
| 2022-06-01 | 6.99 | $7.08 | 6133 |
| 2022-05-31 | 6.99 | $7.14 | 5254 |
| 2022-05-27 | 6.97 | $7.02 | 6171 |
| 2022-05-26 | 6.94 | $6.60 | 12399 |
| 2022-05-25 | 6.93 | $7.08 | 5967 |
| 2022-05-24 | 6.90 | $6.96 | 1761 |
| 2022-05-23 | 6.87 | $7.20 | 6953 |
| 2022-05-20 | 6.84 | $7.02 | 2767 |
| 2022-05-19 | 6.81 | $6.90 | 4701 |
| 2022-05-18 | 6.78 | $6.90 | 6733 |
| 2022-05-17 | 6.78 | $7.02 | 6187 |
| 2022-05-16 | 6.75 | $6.72 | 11217 |
| 2022-05-13 | 6.75 | $6.84 | 3267 |
| 2022-05-12 | 6.75 | $6.96 | 12650 |
| 2022-05-11 | 6.72 | $6.66 | 16536 |
| 2022-05-10 | 6.73 | $6.96 | 7453 |
| 2022-05-09 | 6.72 | $7.26 | 15256 |
| 2022-05-06 | 6.70 | $7.11 | 5471 |
| 2022-05-05 | 6.68 | $7.08 | 4400 |
| 2022-05-04 | 6.68 | $7.20 | 3517 |
| 2022-05-03 | 6.65 | $7.08 | 11383 |
| 2022-05-02 | 6.63 | $6.78 | 6183 |
| 2022-04-29 | 6.61 | $6.54 | 8283 |
| 2022-04-28 | 6.60 | $6.36 | 8033 |
| 2022-04-27 | 6.63 | $6.54 | 8217 |
| 2022-04-26 | 6.65 | $6.24 | 10274 |
| 2022-04-25 | 6.66 | $6.60 | 7567 |
| 2022-04-22 | 6.65 | $6.48 | 8354 |
| 2022-04-21 | 6.65 | $6.36 | 4133 |
| 2022-04-20 | 6.65 | $6.72 | 7457 |
| 2022-04-19 | 6.64 | $6.48 | 15973 |
| 2022-04-18 | 6.62 | $6.72 | 6867 |
| 2022-04-14 | 6.58 | $6.84 | 4237 |
| 2022-04-13 | 6.56 | $6.48 | 16217 |
| 2022-04-12 | 6.55 | $6.72 | 7583 |
| 2022-04-11 | 6.51 | $6.72 | 7717 |
| 2022-04-08 | 6.44 | $6.90 | 11637 |
| 2022-04-07 | 6.38 | $6.84 | 5467 |
| 2022-04-06 | 6.37 | $7.02 | 41033 |
| 2022-04-05 | 6.35 | $6.60 | 6150 |
| 2022-04-04 | 6.34 | $6.66 | 11200 |
| 2022-04-01 | 6.34 | $6.42 | 8967 |
| 2022-03-31 | 6.37 | $6.30 | 121217 |
| 2022-03-30 | 6.42 | $7.02 | 97348 |
| 2022-03-29 | 6.42 | $6.78 | 15105 |
| 2022-03-28 | 6.44 | $6.48 | 26733 |
| 2022-03-25 | 6.47 | $6.36 | 14573 |
| 2022-03-24 | 6.53 | $6.48 | 5550 |
| 2022-03-23 | 6.57 | $6.54 | 26325 |
| 2022-03-22 | 6.60 | $6.36 | 36983 |
| 2022-03-21 | 6.62 | $6.24 | 16390 |
| 2022-03-18 | 6.65 | $5.88 | 31736 |
| 2022-03-17 | 6.71 | $6.30 | 16556 |
| 2022-03-16 | 6.78 | $6.36 | 28033 |
| 2022-03-15 | 6.84 | $5.88 | 48936 |
| 2022-03-14 | 6.90 | $5.40 | 106117 |
| 2022-03-11 | 6.99 | $5.76 | 32683 |
| 2022-03-10 | 7.05 | $6.54 | 11251 |
| 2022-03-09 | 7.07 | $6.60 | 8083 |
| 2022-03-08 | 7.09 | $6.42 | 32117 |
| 2022-03-07 | 7.10 | $6.72 | 13167 |
| 2022-03-04 | 7.10 | $6.90 | 7833 |
| 2022-03-03 | 7.12 | $7.32 | 12600 |
| 2022-03-02 | 7.10 | $7.02 | 6908 |
| 2022-03-01 | 7.12 | $7.20 | 9267 |
| 2022-02-28 | 7.14 | $7.20 | 14255 |
| 2022-02-25 | 7.11 | $7.50 | 17250 |
| 2022-02-24 | 7.07 | $7.26 | 21633 |
| 2022-02-23 | 7.04 | $7.08 | 13086 |
| 2022-02-22 | 7.03 | $6.90 | 17320 |
| 2022-02-18 | 7.04 | $6.78 | 22983 |
| 2022-02-17 | 7.04 | $6.96 | 17017 |
| 2022-02-16 | 7.04 | $7.74 | 16450 |
| 2022-02-15 | 6.99 | $7.68 | 30117 |
| 2022-02-14 | 6.93 | $7.02 | 21617 |
| 2022-02-11 | 6.89 | $7.20 | 17371 |
| 2022-02-10 | 6.86 | $7.02 | 12555 |
| 2022-02-09 | 6.83 | $6.96 | 30167 |
| 2022-02-08 | 6.78 | $6.90 | 37433 |
| 2022-02-07 | 6.72 | $6.66 | 17607 |
| 2022-02-04 | 6.70 | $6.78 | 28867 |
| 2022-02-03 | 6.67 | $7.20 | 15153 |
| 2022-02-02 | 6.62 | $6.84 | 19303 |
| 2022-02-01 | 6.59 | $7.50 | 14417 |
| 2022-01-31 | 6.52 | $7.56 | 41101 |
| 2022-01-28 | 6.45 | $6.66 | 25850 |
| 2022-01-27 | 6.43 | $6.60 | 19561 |
| 2022-01-26 | 6.37 | $6.72 | 29158 |
| 2022-01-25 | 6.34 | $6.96 | 22517 |
| 2022-01-24 | 6.30 | $6.96 | 79300 |
| 2022-01-21 | 6.27 | $6.90 | 25283 |
| 2022-01-20 | 6.24 | $6.96 | 11452 |
| 2022-01-19 | 6.21 | $6.78 | 27735 |
| 2022-01-18 | 6.19 | $6.42 | 19022 |
| 2022-01-14 | 6.21 | $6.12 | 23262 |
| 2022-01-13 | 6.22 | $6.66 | 37283 |
| 2022-01-12 | 6.20 | $6.54 | 24967 |
| 2022-01-11 | 6.19 | $5.87 | 16806 |
| 2022-01-10 | 6.22 | $5.76 | 22769 |
| 2022-01-07 | 6.25 | $6.12 | 30208 |
| 2022-01-06 | 6.28 | $6.18 | 22100 |
| 2022-01-05 | 6.32 | $6.30 | 18269 |
| 2022-01-04 | 6.34 | $6.24 | 29972 |
| 2022-01-03 | 6.35 | $6.18 | 11506 |
| 2021-12-31 | 6.35 | $6.06 | 66285 |
| 2021-12-30 | 6.42 | $6.24 | 51769 |
| 2021-12-29 | 6.50 | $5.40 | 154956 |
| 2021-12-28 | 6.64 | $6.06 | 44949 |
| 2021-12-27 | 6.78 | $6.18 | 44217 |
| 2021-12-23 | 6.92 | $6.36 | 45875 |
| 2021-12-22 | 7.06 | $6.36 | 80983 |
| 2021-12-21 | 7.20 | $6.42 | 91250 |
| 2021-12-20 | 7.37 | $6.42 | 27833 |
| 2021-12-17 | 7.54 | $6.78 | 72922 |
| 2021-12-16 | 7.67 | $6.24 | 53691 |
| 2021-12-15 | 7.85 | $6.36 | 84883 |
| 2021-12-14 | 8.03 | $6.36 | 27737 |
| 2021-12-13 | 8.20 | $6.30 | 54484 |
| 2021-12-10 | 8.41 | $6.48 | 33358 |
| 2021-12-09 | 8.59 | $6.66 | 27900 |
| 2021-12-08 | 8.79 | $6.90 | 38107 |
| 2021-12-07 | 8.93 | $6.78 | 101001 |
| 2021-12-06 | 9.11 | $6.54 | 75717 |
| 2021-12-03 | 9.25 | $6.00 | 133383 |
| 2021-12-02 | 9.44 | $7.62 | 70200 |
| 2021-12-01 | 9.55 | $7.80 | 71989 |
| 2021-11-30 | 9.67 | $8.22 | 24617 |
| 2021-11-29 | 9.73 | $8.88 | 20750 |
| 2021-11-26 | 9.74 | $8.88 | 26967 |
| 2021-11-24 | 9.75 | $9.18 | 41783 |
| 2021-11-23 | 9.76 | $9.24 | 26050 |
| 2021-11-22 | 9.76 | $9.72 | 48896 |
| 2021-11-19 | 9.74 | $9.78 | 72000 |
| 2021-11-18 | 9.73 | $9.54 | 51937 |
| 2021-11-17 | 9.76 | $9.72 | 61283 |
| 2021-11-16 | 9.76 | $9.96 | 50077 |
| 2021-11-15 | 9.74 | $9.72 | 78367 |
| 2021-11-12 | 9.75 | $10.56 | 22519 |
| 2021-11-11 | 9.73 | $10.14 | 33453 |
| 2021-11-10 | 9.69 | $10.56 | 94299 |
| 2021-11-09 | 9.63 | $9.84 | 27053 |
| 2021-11-08 | 9.60 | $10.38 | 69817 |
| 2021-11-05 | 9.56 | $9.30 | 25506 |
| 2021-11-04 | 9.55 | $9.78 | 29497 |
| 2021-11-03 | 9.50 | $9.84 | 30318 |
| 2021-11-02 | 9.45 | $10.14 | 60559 |
| 2021-11-01 | 9.36 | $9.42 | 27105 |
| 2021-10-29 | 9.33 | $9.00 | 27767 |
| 2021-10-28 | 9.31 | $9.24 | 35033 |
| 2021-10-27 | 9.26 | $9.36 | 38641 |
| 2021-10-26 | 9.21 | $9.12 | 48333 |
| 2021-10-25 | 9.19 | $9.30 | 35367 |
| 2021-10-22 | 9.17 | $9.60 | 32154 |
| 2021-10-21 | 9.14 | $10.20 | 68850 |
| 2021-10-20 | 9.06 | $9.72 | 23000 |
| 2021-10-19 | 9.01 | $9.48 | 53483 |
| 2021-10-18 | 8.93 | $9.96 | 48600 |
| 2021-10-15 | 8.82 | $10.14 | 131333 |
| 2021-10-14 | 8.73 | $9.36 | 15570 |
| 2021-10-13 | 8.68 | $9.42 | 31367 |
| 2021-10-12 | 8.61 | $9.30 | 37518 |
| 2021-10-11 | 8.56 | $9.60 | 87183 |
| 2021-10-08 | 8.54 | $9.00 | 21152 |
| 2021-10-07 | 8.57 | $8.82 | 39073 |
| 2021-10-06 | 8.58 | $8.82 | 83401 |
| 2021-10-05 | 8.63 | $8.40 | 27333 |
| 2021-10-04 | 8.67 | $8.70 | 79083 |
| 2021-10-01 | 8.63 | $8.58 | 41888 |
| 2021-09-30 | 8.62 | $8.28 | 27433 |
| 2021-09-29 | 8.61 | $8.34 | 49333 |
| 2021-09-28 | 8.60 | $8.82 | 72006 |
| 2021-09-27 | 8.52 | $8.94 | 85857 |
| 2021-09-24 | 8.45 | $8.82 | 100090 |
| 2021-09-23 | 8.36 | $8.64 | 145300 |
| 2021-09-22 | 8.29 | $8.76 | 157640 |
| 2021-09-21 | 8.24 | $7.92 | 36017 |
| 2021-09-20 | 8.24 | $7.80 | 89517 |
| 2021-09-17 | 8.16 | $8.28 | 63517 |
| 2021-09-16 | 8.07 | $8.28 | 73974 |
| 2021-09-15 | 8.00 | $8.16 | 137187 |
| 2021-09-14 | 7.93 | $8.28 | 136337 |
| 2021-09-13 | 7.90 | $9.12 | 108392 |
| 2021-09-10 | 7.85 | $9.60 | 174259 |
| 2021-09-09 | 7.85 | $9.06 | 166838 |
| 2021-09-08 | 7.92 | $9.72 | 296567 |
| 2021-09-07 | 7.80 | $9.30 | 884217 |
| 2021-09-03 | 7.73 | $7.92 | 137933 |
| 2021-09-02 | 7.71 | $8.34 | 186030 |
| 2021-09-01 | 7.66 | $8.10 | 127952 |
| 2021-08-31 | 7.66 | $8.16 | 175867 |
| 2021-08-30 | 7.66 | $7.20 | 101187 |
| 2021-08-27 | 7.72 | $7.50 | 117500 |
| 2021-08-26 | 7.73 | $7.02 | 60691 |
| 2021-08-25 | 7.77 | $7.26 | 88924 |
| 2021-08-24 | 7.82 | $7.74 | 245320 |
| 2021-08-23 | 7.81 | $7.92 | 638067 |
| 2021-08-20 | 7.85 | $6.30 | 135555 |
| 2021-08-19 | 8.00 | $6.48 | 121000 |
| 2021-08-18 | 8.16 | $6.84 | 159684 |
| 2021-08-17 | 8.31 | $6.66 | 284985 |
| 2021-08-16 | 8.44 | $7.80 | 209090 |
| 2021-08-13 | 8.51 | $7.98 | 314067 |
| 2021-08-12 | 8.59 | $9.72 | 861659 |
| 2021-08-11 | 8.60 | $10.38 | 5.4M |
| 2021-08-10 | 8.58 | $7.32 | 75922 |
| 2021-08-09 | 8.74 | $7.92 | 53200 |
| 2021-08-06 | 8.87 | $7.56 | 51639 |
| 2021-08-05 | 9.02 | $7.38 | 122322 |
| 2021-08-04 | 9.18 | $8.04 | 22167 |
| 2021-08-03 | 9.32 | $8.10 | 26100 |
| 2021-08-02 | 9.50 | $8.40 | 38033 |
| 2021-07-30 | 9.67 | $7.68 | 33300 |
| 2021-07-29 | 9.87 | $7.92 | 114325 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.17
2026-07-27
Close Price
$3.12
Vol: 4557
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.03
Average
5.03
Maximum
9.79
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 3.17 | $3.12 | 4557 |
| 2026-07-24 | 3.17 | $3.29 | 1700 |
| 2026-07-23 | 3.16 | $3.13 | 1900 |
| 2026-07-22 | 3.16 | $3.18 | 5730 |
| 2026-07-21 | 3.16 | $3.18 | 6500 |
| 2026-07-20 | 3.16 | $3.36 | 9400 |
| 2026-07-17 | 3.13 | $3.18 | 4545 |
| 2026-07-16 | 3.13 | $3.32 | 4700 |
| 2026-07-15 | 3.11 | $3.31 | 7500 |
| 2026-07-14 | 3.09 | $3.23 | 3900 |
| 2026-07-13 | 3.07 | $3.17 | 5400 |
| 2026-07-10 | 3.06 | $3.05 | 1900 |
| 2026-07-09 | 3.06 | $2.93 | 6739 |
| 2026-07-08 | 3.08 | $3.01 | 4946 |
| 2026-07-07 | 3.09 | $3.03 | 2445 |
| 2026-07-06 | 3.09 | $2.92 | 4100 |
| 2026-07-02 | 3.11 | $3.02 | 2100 |
| 2026-07-01 | 3.12 | $2.92 | 15200 |
| 2026-06-30 | 3.14 | $2.95 | 8700 |
| 2026-06-29 | 3.16 | $3.10 | 7000 |
| 2026-06-26 | 3.17 | $3.10 | 10500 |
| 2026-06-25 | 3.17 | $3.05 | 8100 |
| 2026-06-24 | 3.19 | $3.07 | 3936 |
| 2026-06-23 | 3.20 | $3.13 | 18100 |
| 2026-06-22 | 3.21 | $3.08 | 21846 |
| 2026-06-18 | 3.22 | $3.05 | 10100 |
| 2026-06-17 | 3.24 | $3.06 | 1700 |
| 2026-06-16 | 3.25 | $3.16 | 9800 |
| 2026-06-15 | 3.26 | $3.30 | 5410 |
| 2026-06-12 | 3.26 | $3.50 | 10900 |
| 2026-06-11 | 3.24 | $3.60 | 6528 |
| 2026-06-10 | 3.20 | $3.59 | 2700 |
| 2026-06-09 | 3.16 | $3.55 | 1500 |
| 2026-06-08 | 3.11 | $3.62 | 7632 |
| 2026-06-05 | 3.06 | $3.66 | 9300 |
| 2026-06-04 | 3.00 | $3.82 | 5100 |
| 2026-06-03 | 2.91 | $3.80 | 24400 |
| 2026-06-02 | 2.82 | $3.66 | 10112 |
| 2026-06-01 | 2.73 | $3.55 | 16455 |
| 2026-05-29 | 2.64 | $3.35 | 28443 |
| 2026-05-28 | 2.57 | $3.22 | 23526 |
| 2026-05-27 | 2.50 | $3.02 | 33223 |
| 2026-05-26 | 2.45 | $2.62 | 33900 |
| 2026-05-22 | 2.43 | $2.50 | 17931 |
| 2026-05-21 | 2.42 | $2.55 | 15234 |
| 2026-05-20 | 2.41 | $2.42 | 9921 |
| 2026-05-19 | 2.41 | $2.51 | 9200 |
| 2026-05-18 | 2.39 | $2.37 | 10600 |
| 2026-05-15 | 2.40 | $2.55 | 20300 |
| 2026-05-14 | 2.38 | $2.53 | 1000 |
| 2026-05-13 | 2.36 | $2.60 | 116 |
| 2026-05-12 | 2.34 | $2.60 | 740 |
| 2026-05-11 | 2.31 | $2.46 | 2030 |
| 2026-05-08 | 2.30 | $2.56 | 5520 |
| 2026-05-07 | 2.27 | $2.54 | 1320 |
| 2026-05-06 | 2.24 | $2.39 | 18720 |
| 2026-05-05 | 2.23 | $2.40 | 3700 |
| 2026-05-04 | 2.21 | $2.18 | 14500 |
| 2026-05-01 | 2.21 | $2.05 | 6731 |
| 2026-04-30 | 2.23 | $2.17 | 15349 |
| 2026-04-29 | 2.23 | $2.01 | 1909 |
| 2026-04-28 | 2.26 | $1.94 | 500 |
| 2026-04-27 | 2.29 | $2.10 | 5630 |
| 2026-04-24 | 2.31 | $2.18 | 2919 |
| 2026-04-23 | 2.32 | $2.13 | 8300 |
| 2026-04-22 | 2.34 | $2.23 | 6700 |
| 2026-04-21 | 2.36 | $2.33 | 10100 |
| 2026-04-20 | 2.36 | $2.40 | 8700 |
| 2026-04-17 | 2.35 | $2.44 | 19622 |
| 2026-04-16 | 2.34 | $2.49 | 16500 |
| 2026-04-15 | 2.33 | $2.60 | 16700 |
| 2026-04-14 | 2.30 | $2.38 | 24440 |
| 2026-04-13 | 2.29 | $2.20 | 11000 |
| 2026-04-10 | 2.30 | $2.25 | 4700 |
| 2026-04-09 | 2.31 | $2.26 | 7700 |
| 2026-04-08 | 2.31 | $2.26 | 7600 |
| 2026-04-07 | 2.32 | $1.97 | 11100 |
| 2026-04-06 | 2.35 | $2.25 | 9100 |
| 2026-04-02 | 2.37 | $2.27 | 6000 |
| 2026-04-01 | 2.38 | $2.24 | 12312 |
| 2026-03-31 | 2.39 | $2.30 | 18044 |
| 2026-03-30 | 2.40 | $2.24 | 10636 |
| 2026-03-27 | 2.42 | $2.13 | 4500 |
| 2026-03-26 | 2.45 | $2.16 | 8090 |
| 2026-03-25 | 2.48 | $2.30 | 29034 |
| 2026-03-24 | 2.50 | $2.35 | 82388 |
| 2026-03-23 | 2.51 | $2.19 | 11400 |
| 2026-03-20 | 2.54 | $2.41 | 1000 |
| 2026-03-19 | 2.56 | $2.43 | 2928 |
| 2026-03-18 | 2.57 | $2.43 | 4120 |
| 2026-03-17 | 2.59 | $2.44 | 3400 |
| 2026-03-16 | 2.60 | $2.50 | 1400 |
| 2026-03-13 | 2.61 | $2.51 | 20058 |
| 2026-03-12 | 2.62 | $2.58 | 21300 |
| 2026-03-11 | 2.63 | $2.58 | 3142 |
| 2026-03-10 | 2.63 | $2.59 | 1300 |
| 2026-03-09 | 2.64 | $2.61 | 500 |
| 2026-03-06 | 2.64 | $2.65 | 10900 |
| 2026-03-05 | 2.64 | $2.67 | 8600 |
| 2026-03-04 | 2.64 | $2.57 | 1928 |
| 2026-03-03 | 2.64 | $2.59 | 7700 |
| 2026-03-02 | 2.65 | $2.71 | 7353 |
| 2026-02-27 | 2.64 | $2.64 | 4310 |
| 2026-02-26 | 2.64 | $2.60 | 5720 |
| 2026-02-25 | 2.65 | $2.64 | 1413 |
| 2026-02-24 | 2.65 | $2.79 | 11422 |
| 2026-02-23 | 2.63 | $2.60 | 5500 |
| 2026-02-20 | 2.64 | $2.67 | 6845 |
| 2026-02-19 | 2.64 | $2.72 | 5935 |
| 2026-02-18 | 2.63 | $2.55 | 4802 |
| 2026-02-17 | 2.63 | $2.63 | 5266 |
| 2026-02-13 | 2.63 | $2.65 | 12000 |
| 2026-02-12 | 2.63 | $2.69 | 5328 |
| 2026-02-11 | 2.63 | $2.62 | 12700 |
| 2026-02-10 | 2.63 | $2.64 | 7008 |
| 2026-02-09 | 2.63 | $2.58 | 19277 |
| 2026-02-06 | 2.63 | $2.65 | 8500 |
| 2026-02-05 | 2.63 | $2.77 | 3133 |
| 2026-02-04 | 2.61 | $2.89 | 17400 |
| 2026-02-03 | 2.59 | $2.82 | 12900 |
| 2026-02-02 | 2.56 | $2.53 | 6100 |
| 2026-01-30 | 2.56 | $2.61 | 9811 |
| 2026-01-29 | 2.56 | $2.61 | 7922 |
| 2026-01-28 | 2.55 | $2.61 | 10446 |
| 2026-01-27 | 2.55 | $2.60 | 10600 |
| 2026-01-26 | 2.54 | $2.58 | 9822 |
| 2026-01-23 | 2.54 | $2.70 | 7633 |
| 2026-01-22 | 2.52 | $2.56 | 8600 |
| 2026-01-21 | 2.52 | $2.51 | 8015 |
| 2026-01-20 | 2.52 | $2.47 | 19100 |
| 2026-01-16 | 2.52 | $2.51 | 18200 |
| 2026-01-15 | 2.53 | $2.79 | 10149 |
| 2026-01-14 | 2.50 | $2.90 | 16005 |
| 2026-01-13 | 2.46 | $2.96 | 40600 |
| 2026-01-12 | 2.40 | $2.61 | 14000 |
| 2026-01-09 | 2.38 | $2.69 | 18500 |
| 2026-01-08 | 2.35 | $2.52 | 7802 |
| 2026-01-07 | 2.33 | $2.68 | 24100 |
| 2026-01-06 | 2.29 | $2.67 | 28516 |
| 2026-01-05 | 2.25 | $2.74 | 26200 |
| 2026-01-02 | 2.20 | $2.57 | 27446 |
| 2025-12-31 | 2.16 | $2.24 | 19749 |
| 2025-12-30 | 2.15 | $2.42 | 30400 |
| 2025-12-29 | 2.13 | $2.45 | 65600 |
| 2025-12-26 | 2.09 | $2.44 | 51434 |
| 2025-12-24 | 2.06 | $2.35 | 49924 |
| 2025-12-23 | 2.03 | $2.34 | 83334 |
| 2025-12-22 | 1.99 | $2.41 | 82303 |
| 2025-12-19 | 1.95 | $2.04 | 10926 |
| 2025-12-18 | 1.94 | $1.84 | 5829 |
| 2025-12-17 | 1.95 | $1.78 | 1412 |
| 2025-12-16 | 1.97 | $1.81 | 3922 |
| 2025-12-15 | 1.98 | $1.74 | 2606 |
| 2025-12-12 | 2.01 | $1.84 | 2613 |
| 2025-12-11 | 2.03 | $1.80 | 1311 |
| 2025-12-10 | 2.05 | $1.72 | 11029 |
| 2025-12-09 | 2.09 | $1.69 | 12116 |
| 2025-12-08 | 2.13 | $1.83 | 21700 |
| 2025-12-05 | 2.16 | $1.89 | 20912 |
| 2025-12-04 | 2.19 | $1.97 | 11646 |
| 2025-12-03 | 2.21 | $2.05 | 7203 |
| 2025-12-02 | 2.23 | $2.01 | 3200 |
| 2025-12-01 | 2.25 | $1.98 | 4914 |
| 2025-11-28 | 2.28 | $1.91 | 2000 |
| 2025-11-26 | 2.32 | $1.93 | 3200 |
| 2025-11-25 | 2.36 | $1.98 | 1300 |
| 2025-11-24 | 2.40 | $1.97 | 4100 |
| 2025-11-21 | 2.44 | $1.92 | 1600 |
| 2025-11-20 | 2.50 | $1.89 | 10400 |
| 2025-11-19 | 2.56 | $1.87 | 9705 |
| 2025-11-18 | 2.63 | $1.91 | 7020 |
| 2025-11-17 | 2.71 | $1.90 | 20500 |
| 2025-11-14 | 2.79 | $2.03 | 16000 |
| 2025-11-13 | 2.87 | $2.39 | 13118 |
| 2025-11-12 | 2.92 | $2.64 | 8700 |
| 2025-11-11 | 2.95 | $2.81 | 9300 |
| 2025-11-10 | 2.97 | $2.96 | 5300 |
| 2025-11-07 | 2.97 | $3.03 | 6300 |
| 2025-11-06 | 2.96 | $3.10 | 8600 |
| 2025-11-05 | 2.95 | $3.03 | 27736 |
| 2025-11-04 | 2.94 | $3.36 | 17400 |
| 2025-11-03 | 2.90 | $3.56 | 25928 |
| 2025-10-31 | 2.83 | $3.72 | 26343 |
| 2025-10-30 | 2.73 | $3.81 | 64613 |
| 2025-10-29 | 2.62 | $3.58 | 36000 |
| 2025-10-28 | 2.52 | $3.28 | 11155 |
| 2025-10-27 | 2.44 | $2.98 | 16911 |
| 2025-10-24 | 2.38 | $2.95 | 41700 |
| 2025-10-23 | 2.32 | $3.27 | 83350 |
| 2025-10-22 | 2.22 | $2.84 | 59413 |
| 2025-10-21 | 2.15 | $2.71 | 65725 |
| 2025-10-20 | 2.09 | $2.61 | 34434 |
| 2025-10-17 | 2.04 | $2.44 | 29922 |
| 2025-10-16 | 2.00 | $2.33 | 50100 |
| 2025-10-15 | 1.96 | $1.99 | 19641 |
| 2025-10-14 | 1.96 | $2.15 | 14300 |
| 2025-10-13 | 1.94 | $1.85 | 19000 |
| 2025-10-10 | 1.95 | $1.97 | 21825 |
| 2025-10-09 | 1.95 | $1.95 | 16100 |
| 2025-10-08 | 1.95 | $1.94 | 13500 |
| 2025-10-07 | 1.95 | $1.99 | 20002 |
| 2025-10-06 | 1.94 | $2.03 | 13900 |
| 2025-10-03 | 1.93 | $1.97 | 20700 |
| 2025-10-02 | 1.93 | $1.99 | 32426 |
| 2025-10-01 | 1.92 | $2.09 | 25600 |
| 2025-09-30 | 1.91 | $2.10 | 27730 |
| 2025-09-29 | 1.89 | $2.04 | 42824 |
| 2025-09-26 | 1.87 | $1.91 | 32291 |
| 2025-09-25 | 1.87 | $2.09 | 21500 |
| 2025-09-24 | 1.84 | $2.03 | 59925 |
| 2025-09-23 | 1.82 | $2.15 | 43100 |
| 2025-09-22 | 1.79 | $2.06 | 24005 |
| 2025-09-19 | 1.76 | $1.99 | 26414 |
| 2025-09-18 | 1.74 | $2.04 | 72625 |
| 2025-09-17 | 1.70 | $2.06 | 42600 |
| 2025-09-16 | 1.67 | $2.14 | 38537 |
| 2025-09-15 | 1.62 | $2.14 | 54700 |
| 2025-09-12 | 1.56 | $2.08 | 31045 |
| 2025-09-11 | 1.51 | $1.87 | 8700 |
| 2025-09-10 | 1.47 | $1.76 | 53520 |
| 2025-09-09 | 1.44 | $1.77 | 95527 |
| 2025-09-08 | 1.40 | $1.98 | 11731 |
| 2025-09-05 | 1.34 | $1.86 | 100801 |
| 2025-09-04 | 1.29 | $1.75 | 795801 |
| 2025-09-03 | 1.24 | $1.28 | 24737 |
| 2025-09-02 | 1.24 | $1.19 | 3100 |
| 2025-08-29 | 1.24 | $1.20 | 7409 |
| 2025-08-28 | 1.24 | $1.20 | 2048 |
| 2025-08-27 | 1.25 | $1.19 | 8400 |
| 2025-08-26 | 1.26 | $1.24 | 22026 |
| 2025-08-25 | 1.26 | $1.23 | 6349 |
| 2025-08-22 | 1.26 | $1.24 | 3300 |
| 2025-08-21 | 1.26 | $1.25 | 8403 |
| 2025-08-20 | 1.26 | $1.21 | 7500 |
| 2025-08-19 | 1.27 | $1.16 | 7100 |
| 2025-08-18 | 1.28 | $1.22 | 1900 |
| 2025-08-15 | 1.29 | $1.19 | 18400 |
| 2025-08-14 | 1.30 | $1.18 | 107100 |
| 2025-08-13 | 1.31 | $1.35 | 2700 |
| 2025-08-12 | 1.31 | $1.34 | 2539 |
| 2025-08-11 | 1.30 | $1.35 | 5800 |
| 2025-08-08 | 1.30 | $1.37 | 2100 |
| 2025-08-07 | 1.29 | $1.37 | 9537 |
| 2025-08-06 | 1.28 | $1.31 | 3204 |
| 2025-08-05 | 1.28 | $1.27 | 3810 |
| 2025-08-04 | 1.28 | $1.27 | 24300 |
| 2025-08-01 | 1.28 | $1.23 | 15500 |
| 2025-07-31 | 1.29 | $1.23 | 5736 |
| 2025-07-30 | 1.29 | $1.25 | 3500 |
| 2025-07-29 | 1.30 | $1.27 | 13500 |
| 2025-07-28 | 1.30 | $1.30 | 7830 |
| 2025-07-25 | 1.30 | $1.25 | 25700 |
| 2025-07-24 | 1.30 | $1.31 | 7700 |
| 2025-07-23 | 1.30 | $1.36 | 8400 |
| 2025-07-22 | 1.30 | $1.38 | 8600 |
| 2025-07-21 | 1.29 | $1.30 | 3519 |
| 2025-07-18 | 1.29 | $1.30 | 11335 |
| 2025-07-17 | 1.28 | $1.45 | 2926 |
| 2025-07-16 | 1.27 | $1.40 | 6547 |
| 2025-07-15 | 1.25 | $1.37 | 6432 |
| 2025-07-14 | 1.24 | $1.38 | 13520 |
| 2025-07-11 | 1.23 | $1.31 | 2500 |
| 2025-07-10 | 1.22 | $1.32 | 11400 |
| 2025-07-09 | 1.21 | $1.27 | 12700 |
| 2025-07-08 | 1.20 | $1.26 | 9200 |
| 2025-07-07 | 1.19 | $1.22 | 11222 |
| 2025-07-03 | 1.19 | $1.22 | 5307 |
| 2025-07-02 | 1.19 | $1.16 | 7604 |
| 2025-07-01 | 1.19 | $1.20 | 8000 |
| 2025-06-30 | 1.19 | $1.15 | 18300 |
| 2025-06-27 | 1.19 | $1.18 | 16206 |
| 2025-06-26 | 1.20 | $1.13 | 10804 |
| 2025-06-25 | 1.20 | $1.11 | 1800 |
| 2025-06-24 | 1.21 | $1.13 | 6200 |
| 2025-06-23 | 1.22 | $1.12 | 9600 |
| 2025-06-20 | 1.23 | $1.16 | 13600 |
| 2025-06-18 | 1.24 | $1.20 | 19022 |
| 2025-06-17 | 1.24 | $1.20 | 8400 |
| 2025-06-16 | 1.25 | $1.25 | 18000 |
| 2025-06-13 | 1.25 | $1.28 | 23349 |
| 2025-06-12 | 1.24 | $1.20 | 3700 |
| 2025-06-11 | 1.25 | $1.18 | 10400 |
| 2025-06-10 | 1.26 | $1.21 | 4425 |
| 2025-06-09 | 1.26 | $1.24 | 12000 |
| 2025-06-06 | 1.26 | $1.19 | 1107 |
| 2025-06-05 | 1.27 | $1.23 | 10700 |
| 2025-06-04 | 1.27 | $1.27 | 8916 |
| 2025-06-03 | 1.27 | $1.17 | 10900 |
| 2025-06-02 | 1.29 | $1.15 | 2502 |
| 2025-05-30 | 1.30 | $1.21 | 4767 |
| 2025-05-29 | 1.31 | $1.33 | 2600 |
| 2025-05-28 | 1.31 | $1.19 | 29434 |
| 2025-05-27 | 1.32 | $1.26 | 12800 |
| 2025-05-23 | 1.33 | $1.38 | 12200 |
| 2025-05-22 | 1.32 | $1.40 | 53310 |
| 2025-05-21 | 1.31 | $1.21 | 9700 |
| 2025-05-20 | 1.32 | $1.19 | 4800 |
| 2025-05-19 | 1.34 | $1.20 | 5100 |
| 2025-05-16 | 1.35 | $1.18 | 6300 |
| 2025-05-15 | 1.37 | $1.16 | 5708 |
| 2025-05-14 | 1.39 | $1.25 | 16113 |
| 2025-05-13 | 1.40 | $1.28 | 10218 |
| 2025-05-12 | 1.42 | $1.32 | 27998 |
| 2025-05-09 | 1.43 | $1.21 | 7148 |
| 2025-05-08 | 1.45 | $1.20 | 5406 |
| 2025-05-07 | 1.48 | $1.26 | 4400 |
| 2025-05-06 | 1.50 | $1.27 | 29600 |
| 2025-05-05 | 1.52 | $1.22 | 28907 |
| 2025-05-02 | 1.56 | $1.09 | 33648 |
| 2025-05-01 | 1.60 | $1.18 | 31452 |
| 2025-04-30 | 1.65 | $1.27 | 11200 |
| 2025-04-29 | 1.69 | $1.31 | 31635 |
| 2025-04-28 | 1.73 | $1.51 | 16300 |
| 2025-04-25 | 1.75 | $1.63 | 25300 |
| 2025-04-24 | 1.76 | $1.80 | 13000 |
| 2025-04-23 | 1.76 | $1.78 | 59500 |
| 2025-04-22 | 1.76 | $1.95 | 97749 |
| 2025-04-21 | 1.74 | $1.84 | 35843 |
| 2025-04-17 | 1.73 | $1.72 | 46745 |
| 2025-04-16 | 1.73 | $1.86 | 53119 |
| 2025-04-15 | 1.71 | $1.78 | 15545 |
| 2025-04-14 | 1.71 | $1.81 | 43987 |
| 2025-04-11 | 1.70 | $1.79 | 28479 |
| 2025-04-10 | 1.69 | $1.91 | 29235 |
| 2025-04-09 | 1.66 | $1.96 | 51800 |
| 2025-04-08 | 1.63 | $2.01 | 33416 |
| 2025-04-07 | 1.59 | $2.05 | 95987 |
| 2025-04-04 | 1.54 | $2.23 | 77941 |
| 2025-04-03 | 1.47 | $2.24 | 86000 |
| 2025-04-02 | 1.39 | $2.28 | 141222 |
| 2025-04-01 | 1.30 | $2.25 | 212100 |
| 2025-03-31 | 1.20 | $2.00 | 585300 |
| 2025-03-28 | 1.11 | $1.40 | 116104 |
| 2025-03-27 | 1.08 | $1.27 | 165468 |
| 2025-03-26 | 1.06 | $1.18 | 97697 |
| 2025-03-25 | 1.05 | $1.10 | 21600 |
| 2025-03-24 | 1.05 | $1.05 | 27000 |
| 2025-03-21 | 1.05 | $1.05 | 36240 |
| 2025-03-20 | 1.05 | $1.02 | 27816 |
| 2025-03-19 | 1.05 | $1.11 | 23400 |
| 2025-03-18 | 1.04 | $1.17 | 177800 |
| 2025-03-17 | 1.03 | $1.00 | 59318 |
| 2025-03-14 | 1.03 | $1.04 | 30626 |
| 2025-03-13 | 1.03 | $1.00 | 26010 |
| 2025-03-12 | 1.04 | $1.00 | 25443 |
| 2025-03-11 | 1.04 | $0.99 | 25526 |
| 2025-03-10 | 1.04 | $1.00 | 17400 |
| 2025-03-07 | 1.05 | $1.03 | 8631 |
| 2025-03-06 | 1.05 | $1.00 | 15432 |
| 2025-03-05 | 1.06 | $1.01 | 18308 |
| 2025-03-04 | 1.06 | $1.01 | 24141 |
| 2025-03-03 | 1.07 | $1.00 | 9400 |
| 2025-02-28 | 1.07 | $1.02 | 13900 |
| 2025-02-27 | 1.08 | $1.02 | 37000 |
| 2025-02-26 | 1.08 | $1.03 | 14148 |
| 2025-02-25 | 1.09 | $1.05 | 21100 |
| 2025-02-24 | 1.09 | $1.02 | 9800 |
| 2025-02-21 | 1.10 | $1.03 | 14500 |
| 2025-02-20 | 1.11 | $1.02 | 83818 |
| 2025-02-19 | 1.12 | $1.00 | 61619 |
| 2025-02-18 | 1.13 | $1.04 | 16800 |
| 2025-02-14 | 1.14 | $1.06 | 5500 |
| 2025-02-13 | 1.15 | $1.02 | 9339 |
| 2025-02-12 | 1.16 | $1.06 | 2801 |
| 2025-02-11 | 1.18 | $1.04 | 16414 |
| 2025-02-10 | 1.19 | $1.09 | 8127 |
| 2025-02-07 | 1.20 | $1.10 | 23228 |
| 2025-02-06 | 1.21 | $1.04 | 18000 |
| 2025-02-05 | 1.23 | $1.00 | 14532 |
| 2025-02-04 | 1.25 | $1.09 | 2700 |
| 2025-02-03 | 1.27 | $1.16 | 15900 |
| 2025-01-31 | 1.28 | $1.16 | 17599 |
| 2025-01-30 | 1.29 | $1.03 | 5067 |
| 2025-01-29 | 1.32 | $1.17 | 4300 |
| 2025-01-28 | 1.34 | $1.10 | 3610 |
| 2025-01-27 | 1.36 | $1.11 | 16000 |
| 2025-01-24 | 1.39 | $1.25 | 10000 |
| 2025-01-23 | 1.40 | $1.12 | 15401 |
| 2025-01-22 | 1.43 | $1.26 | 2181 |
| 2025-01-21 | 1.45 | $1.29 | 12331 |
| 2025-01-17 | 1.47 | $1.26 | 10748 |
| 2025-01-16 | 1.49 | $1.19 | 10000 |
| 2025-01-15 | 1.52 | $1.19 | 51407 |
| 2025-01-14 | 1.56 | $1.09 | 13562 |
| 2025-01-13 | 1.61 | $1.26 | 27501 |
| 2025-01-10 | 1.64 | $1.38 | 16127 |
| 2025-01-08 | 1.67 | $1.47 | 9400 |
| 2025-01-07 | 1.69 | $1.47 | 28300 |
| 2025-01-06 | 1.72 | $1.54 | 34114 |
| 2025-01-03 | 1.74 | $1.70 | 38830 |
| 2025-01-02 | 1.74 | $1.74 | 20530 |
| 2024-12-31 | 1.74 | $1.68 | 8700 |
| 2024-12-30 | 1.74 | $1.71 | 13714 |
| 2024-12-27 | 1.75 | $1.69 | 11713 |
| 2024-12-26 | 1.75 | $1.75 | 17228 |
| 2024-12-24 | 1.76 | $1.76 | 3600 |
| 2024-12-23 | 1.75 | $1.66 | 21600 |
| 2024-12-20 | 1.76 | $1.64 | 7527 |
| 2024-12-19 | 1.78 | $1.53 | 10200 |
| 2024-12-18 | 1.80 | $1.56 | 28400 |
| 2024-12-17 | 1.83 | $1.62 | 8700 |
| 2024-12-16 | 1.85 | $1.60 | 18816 |
| 2024-12-13 | 1.88 | $1.74 | 8900 |
| 2024-12-12 | 1.89 | $1.77 | 8600 |
| 2024-12-11 | 1.91 | $1.69 | 20600 |
| 2024-12-10 | 1.93 | $1.85 | 27440 |
| 2024-12-09 | 1.94 | $1.79 | 10500 |
| 2024-12-06 | 1.95 | $1.84 | 9912 |
| 2024-12-05 | 1.96 | $1.74 | 6040 |
| 2024-12-04 | 1.99 | $1.72 | 17830 |
| 2024-12-03 | 2.02 | $1.80 | 14900 |
| 2024-12-02 | 2.04 | $1.82 | 28517 |
| 2024-11-29 | 2.06 | $1.88 | 14612 |
| 2024-11-27 | 2.08 | $1.96 | 8400 |
| 2024-11-26 | 2.09 | $2.04 | 40600 |
| 2024-11-25 | 2.10 | $1.98 | 12040 |
| 2024-11-22 | 2.11 | $2.03 | 13039 |
| 2024-11-21 | 2.12 | $2.06 | 16726 |
| 2024-11-20 | 2.13 | $2.00 | 12448 |
| 2024-11-19 | 2.14 | $1.93 | 8400 |
| 2024-11-18 | 2.16 | $1.90 | 6940 |
| 2024-11-15 | 2.19 | $2.01 | 5907 |
| 2024-11-14 | 2.21 | $1.95 | 4700 |
| 2024-11-13 | 2.23 | $2.08 | 10424 |
| 2024-11-12 | 2.25 | $2.00 | 15234 |
| 2024-11-11 | 2.28 | $2.06 | 10694 |
| 2024-11-08 | 2.30 | $2.14 | 14005 |
| 2024-11-07 | 2.32 | $2.22 | 9100 |
| 2024-11-06 | 2.33 | $2.09 | 11300 |
| 2024-11-05 | 2.35 | $2.12 | 28500 |
| 2024-11-04 | 2.37 | $2.15 | 13647 |
| 2024-11-01 | 2.40 | $2.18 | 8200 |
| 2024-10-31 | 2.42 | $2.17 | 12437 |
| 2024-10-30 | 2.45 | $2.14 | 9507 |
| 2024-10-29 | 2.48 | $2.26 | 3700 |
| 2024-10-28 | 2.50 | $2.25 | 8036 |
| 2024-10-25 | 2.53 | $2.24 | 28345 |
| 2024-10-24 | 2.56 | $2.30 | 7900 |
| 2024-10-23 | 2.59 | $2.32 | 6435 |
| 2024-10-22 | 2.62 | $2.43 | 5127 |
| 2024-10-21 | 2.64 | $2.44 | 11400 |
| 2024-10-18 | 2.66 | $2.37 | 6000 |
| 2024-10-17 | 2.69 | $2.35 | 12300 |
| 2024-10-16 | 2.72 | $2.45 | 10647 |
| 2024-10-15 | 2.75 | $2.43 | 9761 |
| 2024-10-14 | 2.79 | $2.57 | 13200 |
| 2024-10-11 | 2.81 | $2.69 | 15001 |
| 2024-10-10 | 2.82 | $2.70 | 25132 |
| 2024-10-09 | 2.83 | $2.73 | 11046 |
| 2024-10-08 | 2.84 | $2.62 | 25400 |
| 2024-10-07 | 2.87 | $2.26 | 12508 |
| 2024-10-04 | 2.93 | $2.40 | 19500 |
| 2024-10-03 | 2.99 | $2.50 | 83937 |
| 2024-10-02 | 3.04 | $2.66 | 8411 |
| 2024-10-01 | 3.08 | $2.66 | 6662 |
| 2024-09-30 | 3.12 | $2.89 | 3000 |
| 2024-09-27 | 3.15 | $2.99 | 900 |
| 2024-09-26 | 3.16 | $3.02 | 1207 |
| 2024-09-25 | 3.18 | $2.88 | 5545 |
| 2024-09-24 | 3.21 | $2.81 | 6700 |
| 2024-09-23 | 3.25 | $2.95 | 12700 |
| 2024-09-20 | 3.29 | $3.00 | 4016 |
| 2024-09-19 | 3.32 | $3.14 | 1600 |
| 2024-09-18 | 3.33 | $3.17 | 6620 |
| 2024-09-17 | 3.35 | $3.24 | 11806 |
| 2024-09-16 | 3.36 | $3.38 | 14562 |
| 2024-09-13 | 3.36 | $3.71 | 32007 |
| 2024-09-12 | 3.32 | $4.60 | 153816 |
| 2024-09-11 | 3.19 | $4.09 | 34811 |
| 2024-09-10 | 3.09 | $3.60 | 92658 |
| 2024-09-09 | 3.04 | $2.55 | 6121 |
| 2024-09-06 | 3.09 | $2.65 | 36500 |
| 2024-09-05 | 3.14 | $2.71 | 58744 |
| 2024-09-04 | 3.18 | $2.65 | 24835 |
| 2024-09-03 | 3.24 | $2.76 | 31539 |
| 2024-08-30 | 3.29 | $3.12 | 65089 |
| 2024-08-29 | 3.31 | $3.90 | 30921 |
| 2024-08-28 | 3.25 | $4.20 | 33267 |
| 2024-08-27 | 3.15 | $4.00 | 200400 |
| 2024-08-26 | 3.06 | $2.67 | 34939 |
| 2024-08-23 | 3.10 | $2.73 | 5619 |
| 2024-08-22 | 3.14 | $2.94 | 34850 |
| 2024-08-21 | 3.16 | $2.77 | 2286 |
| 2024-08-20 | 3.20 | $2.83 | 2100 |
| 2024-08-19 | 3.24 | $2.76 | 12267 |
| 2024-08-16 | 3.29 | $3.01 | 9312 |
| 2024-08-15 | 3.32 | $3.01 | 10150 |
| 2024-08-14 | 3.35 | $3.01 | 47225 |
| 2024-08-13 | 3.39 | $2.41 | 7424 |
| 2024-08-12 | 3.49 | $2.46 | 19717 |
| 2024-08-09 | 3.60 | $2.46 | 8600 |
| 2024-08-08 | 3.72 | $2.76 | 2901 |
| 2024-08-07 | 3.82 | $2.82 | 3900 |
| 2024-08-06 | 3.92 | $2.89 | 46400 |
| 2024-08-05 | 4.03 | $3.10 | 10004 |
| 2024-08-02 | 4.13 | $3.30 | 6340 |
| 2024-08-01 | 4.22 | $3.46 | 9700 |
| 2024-07-31 | 4.30 | $3.75 | 28400 |
| 2024-07-30 | 4.35 | $3.42 | 19050 |
| 2024-07-29 | 4.45 | $4.08 | 6667 |
| 2024-07-26 | 4.49 | $4.24 | 18341 |
| 2024-07-25 | 4.52 | $4.02 | 9567 |
| 2024-07-24 | 4.57 | $4.02 | 19086 |
| 2024-07-23 | 4.63 | $4.26 | 3773 |
| 2024-07-22 | 4.67 | $4.28 | 17963 |
| 2024-07-19 | 4.71 | $4.44 | 3367 |
| 2024-07-18 | 4.73 | $4.20 | 21267 |
| 2024-07-17 | 4.79 | $4.47 | 10500 |
| 2024-07-16 | 4.82 | $4.20 | 6433 |
| 2024-07-15 | 4.89 | $4.48 | 7000 |
| 2024-07-12 | 4.93 | $4.79 | 11372 |
| 2024-07-11 | 4.95 | $4.65 | 7933 |
| 2024-07-10 | 4.98 | $4.61 | 17883 |
| 2024-07-09 | 5.02 | $4.95 | 9750 |
| 2024-07-08 | 5.03 | $4.99 | 6367 |
| 2024-07-05 | 5.03 | $5.09 | 3753 |
| 2024-07-03 | 5.02 | $5.39 | 9919 |
| 2024-07-02 | 4.98 | $5.31 | 2640 |
| 2024-07-01 | 4.95 | $5.36 | 5334 |
| 2024-06-28 | 4.91 | $5.43 | 32067 |
| 2024-06-27 | 4.85 | $5.24 | 25483 |
| 2024-06-26 | 4.81 | $5.28 | 9717 |
| 2024-06-25 | 4.76 | $5.28 | 17297 |
| 2024-06-24 | 4.71 | $5.37 | 27450 |
| 2024-06-21 | 4.64 | $4.94 | 10271 |
| 2024-06-20 | 4.61 | $5.00 | 31717 |
| 2024-06-18 | 4.56 | $5.11 | 20783 |
| 2024-06-17 | 4.51 | $5.35 | 38317 |
| 2024-06-14 | 4.42 | $5.22 | 86400 |
| 2024-06-13 | 4.33 | $4.72 | 28037 |
| 2024-06-12 | 4.29 | $4.70 | 14100 |
| 2024-06-11 | 4.25 | $4.82 | 6650 |
| 2024-06-10 | 4.19 | $4.80 | 2133 |
| 2024-06-07 | 4.12 | $4.74 | 21050 |
| 2024-06-06 | 4.06 | $4.90 | 56619 |
| 2024-06-05 | 3.97 | $3.84 | 15536 |
| 2024-06-04 | 3.99 | $3.64 | 27885 |
| 2024-06-03 | 4.02 | $3.60 | 15083 |
| 2024-05-31 | 4.07 | $3.54 | 54233 |
| 2024-05-30 | 4.12 | $3.06 | 117021 |
| 2024-05-29 | 4.23 | $3.75 | 14169 |
| 2024-05-28 | 4.28 | $4.02 | 5555 |
| 2024-05-24 | 4.31 | $4.14 | 1537 |
| 2024-05-23 | 4.33 | $4.15 | 12319 |
| 2024-05-22 | 4.35 | $4.15 | 3850 |
| 2024-05-21 | 4.37 | $4.22 | 1521 |
| 2024-05-20 | 4.39 | $4.28 | 3810 |
| 2024-05-17 | 4.40 | $4.21 | 3433 |
| 2024-05-16 | 4.42 | $4.20 | 7324 |
| 2024-05-15 | 4.44 | $4.26 | 5256 |
| 2024-05-14 | 4.46 | $4.56 | 6233 |
| 2024-05-13 | 4.45 | $4.59 | 985 |
| 2024-05-10 | 4.43 | $4.48 | 2717 |
| 2024-05-09 | 4.43 | $4.35 | 10054 |
| 2024-05-08 | 4.44 | $4.34 | 4403 |
| 2024-05-07 | 4.45 | $4.33 | 9005 |
| 2024-05-06 | 4.46 | $4.50 | 5773 |
| 2024-05-03 | 4.45 | $4.44 | 4433 |
| 2024-05-02 | 4.45 | $4.21 | 1033 |
| 2024-05-01 | 4.48 | $4.56 | 1185 |
| 2024-04-30 | 4.47 | $4.41 | 575 |
| 2024-04-29 | 4.48 | $4.23 | 4437 |
| 2024-04-26 | 4.50 | $4.35 | 917 |
| 2024-04-25 | 4.52 | $4.20 | 1707 |
| 2024-04-24 | 4.55 | $4.33 | 9984 |
| 2024-04-23 | 4.58 | $4.47 | 6317 |
| 2024-04-22 | 4.59 | $4.61 | 3074 |
| 2024-04-19 | 4.59 | $4.50 | 10952 |
| 2024-04-18 | 4.60 | $4.70 | 15087 |
| 2024-04-17 | 4.59 | $4.74 | 28095 |
| 2024-04-16 | 4.57 | $4.82 | 18119 |
| 2024-04-15 | 4.54 | $4.93 | 28813 |
| 2024-04-12 | 4.50 | $4.58 | 45069 |
| 2024-04-11 | 4.49 | $4.38 | 31483 |
| 2024-04-10 | 4.51 | $4.44 | 10917 |
| 2024-04-09 | 4.51 | $4.08 | 31133 |
| 2024-04-08 | 4.56 | $4.25 | 30141 |
| 2024-04-05 | 4.59 | $4.37 | 9683 |
| 2024-04-04 | 4.61 | $4.14 | 22967 |
| 2024-04-03 | 4.66 | $4.26 | 22983 |
| 2024-04-02 | 4.71 | $3.96 | 34646 |
| 2024-04-01 | 4.79 | $4.56 | 35667 |
| 2024-03-28 | 4.81 | $4.90 | 35383 |
| 2024-03-27 | 4.80 | $4.32 | 36383 |
| 2024-03-26 | 4.85 | $4.26 | 90783 |
| 2024-03-25 | 4.91 | $4.27 | 47387 |
| 2024-03-22 | 4.98 | $4.76 | 43274 |
| 2024-03-21 | 5.00 | $4.53 | 10743 |
| 2024-03-20 | 5.05 | $4.62 | 13774 |
| 2024-03-19 | 5.10 | $4.43 | 38521 |
| 2024-03-18 | 5.17 | $4.51 | 8017 |
| 2024-03-15 | 5.24 | $4.69 | 38999 |
| 2024-03-14 | 5.30 | $4.72 | 35820 |
| 2024-03-13 | 5.36 | $4.75 | 31471 |
| 2024-03-12 | 5.42 | $4.86 | 22840 |
| 2024-03-11 | 5.48 | $4.97 | 24118 |
| 2024-03-08 | 5.53 | $4.92 | 14617 |
| 2024-03-07 | 5.60 | $5.10 | 21883 |
| 2024-03-06 | 5.65 | $4.98 | 5702 |
| 2024-03-05 | 5.72 | $4.95 | 24827 |
| 2024-03-04 | 5.80 | $5.09 | 16240 |
| 2024-03-01 | 5.87 | $5.40 | 8558 |
| 2024-02-29 | 5.92 | $5.40 | 16485 |
| 2024-02-28 | 5.98 | $5.58 | 4817 |
| 2024-02-27 | 6.02 | $5.76 | 21033 |
| 2024-02-26 | 6.05 | $5.58 | 17004 |
| 2024-02-23 | 6.10 | $6.00 | 23450 |
| 2024-02-22 | 6.11 | $6.00 | 5033 |
| 2024-02-21 | 6.12 | $6.00 | 12233 |
| 2024-02-20 | 6.13 | $6.00 | 21700 |
| 2024-02-16 | 6.15 | $6.06 | 13073 |
| 2024-02-15 | 6.16 | $6.24 | 7167 |
| 2024-02-14 | 6.15 | $5.94 | 7224 |
| 2024-02-13 | 6.17 | $6.00 | 6083 |
| 2024-02-12 | 6.19 | $6.30 | 24972 |
| 2024-02-09 | 6.18 | $6.06 | 6319 |
| 2024-02-08 | 6.19 | $6.12 | 6389 |
| 2024-02-07 | 6.20 | $6.06 | 4136 |
| 2024-02-06 | 6.21 | $6.06 | 8037 |
| 2024-02-05 | 6.23 | $6.00 | 12817 |
| 2024-02-02 | 6.25 | $6.00 | 11000 |
| 2024-02-01 | 6.28 | $6.00 | 7400 |
| 2024-01-31 | 6.31 | $5.99 | 5767 |
| 2024-01-30 | 6.34 | $6.03 | 22183 |
| 2024-01-29 | 6.37 | $6.42 | 5400 |
| 2024-01-26 | 6.37 | $6.36 | 7733 |
| 2024-01-25 | 6.37 | $6.24 | 5368 |
| 2024-01-24 | 6.38 | $6.33 | 3501 |
| 2024-01-23 | 6.39 | $6.30 | 11407 |
| 2024-01-22 | 6.40 | $6.30 | 6522 |
| 2024-01-19 | 6.41 | $6.30 | 6650 |
| 2024-01-18 | 6.42 | $6.06 | 6568 |
| 2024-01-17 | 6.45 | $6.18 | 1967 |
| 2024-01-16 | 6.48 | $6.36 | 2806 |
| 2024-01-12 | 6.50 | $6.24 | 5383 |
| 2024-01-11 | 6.52 | $6.48 | 4250 |
| 2024-01-10 | 6.53 | $6.36 | 4717 |
| 2024-01-09 | 6.54 | $6.30 | 5133 |
| 2024-01-08 | 6.57 | $6.36 | 4733 |
| 2024-01-05 | 6.59 | $6.42 | 5153 |
| 2024-01-04 | 6.61 | $6.42 | 9333 |
| 2024-01-03 | 6.63 | $6.63 | 7071 |
| 2024-01-02 | 6.63 | $6.30 | 6754 |
| 2023-12-29 | 6.67 | $6.42 | 11186 |
| 2023-12-28 | 6.69 | $6.19 | 10150 |
| 2023-12-27 | 6.74 | $6.30 | 10734 |
| 2023-12-26 | 6.79 | $6.36 | 7000 |
| 2023-12-22 | 6.84 | $6.42 | 13250 |
| 2023-12-21 | 6.88 | $6.54 | 8450 |
| 2023-12-20 | 6.92 | $6.60 | 7333 |
| 2023-12-19 | 6.95 | $6.54 | 7323 |
| 2023-12-18 | 6.99 | $6.60 | 10417 |
| 2023-12-15 | 7.03 | $6.48 | 6387 |
| 2023-12-14 | 7.09 | $6.60 | 12167 |
| 2023-12-13 | 7.14 | $7.08 | 6683 |
| 2023-12-12 | 7.15 | $6.66 | 22150 |
| 2023-12-11 | 7.20 | $7.32 | 12273 |
| 2023-12-08 | 7.19 | $6.54 | 10800 |
| 2023-12-07 | 7.26 | $6.30 | 7883 |
| 2023-12-06 | 7.36 | $6.24 | 17986 |
| 2023-12-05 | 7.48 | $6.78 | 20253 |
| 2023-12-04 | 7.55 | $7.08 | 16017 |
| 2023-12-01 | 7.60 | $7.20 | 17673 |
| 2023-11-30 | 7.64 | $7.38 | 12384 |
| 2023-11-29 | 7.67 | $7.50 | 6971 |
| 2023-11-28 | 7.69 | $7.68 | 12105 |
| 2023-11-27 | 7.69 | $7.75 | 26783 |
| 2023-11-24 | 7.69 | $7.62 | 5367 |
| 2023-11-22 | 7.69 | $7.74 | 10983 |
| 2023-11-21 | 7.69 | $7.86 | 15667 |
| 2023-11-20 | 7.67 | $7.80 | 13007 |
| 2023-11-17 | 7.66 | $7.68 | 4383 |
| 2023-11-16 | 7.65 | $7.82 | 7585 |
| 2023-11-15 | 7.63 | $7.68 | 20283 |
| 2023-11-14 | 7.63 | $7.65 | 8024 |
| 2023-11-13 | 7.63 | $7.80 | 11306 |
| 2023-11-10 | 7.61 | $7.80 | 4850 |
| 2023-11-09 | 7.59 | $7.44 | 7217 |
| 2023-11-08 | 7.61 | $7.68 | 12653 |
| 2023-11-07 | 7.60 | $7.56 | 20083 |
| 2023-11-06 | 7.60 | $7.44 | 4106 |
| 2023-11-03 | 7.62 | $7.38 | 14989 |
| 2023-11-02 | 7.64 | $7.74 | 12000 |
| 2023-11-01 | 7.63 | $7.62 | 8207 |
| 2023-10-31 | 7.64 | $7.74 | 4189 |
| 2023-10-30 | 7.62 | $7.56 | 8683 |
| 2023-10-27 | 7.63 | $7.74 | 9921 |
| 2023-10-26 | 7.62 | $7.50 | 6772 |
| 2023-10-25 | 7.63 | $7.80 | 3840 |
| 2023-10-24 | 7.61 | $7.80 | 8141 |
| 2023-10-23 | 7.59 | $7.68 | 6603 |
| 2023-10-20 | 7.59 | $7.74 | 10338 |
| 2023-10-19 | 7.57 | $7.80 | 9850 |
| 2023-10-18 | 7.55 | $7.32 | 7650 |
| 2023-10-17 | 7.57 | $7.80 | 4650 |
| 2023-10-16 | 7.54 | $7.62 | 9617 |
| 2023-10-13 | 7.54 | $7.44 | 1983 |
| 2023-10-12 | 7.55 | $7.74 | 13450 |
| 2023-10-11 | 7.53 | $7.56 | 8274 |
| 2023-10-10 | 7.52 | $7.50 | 9333 |
| 2023-10-09 | 7.53 | $7.38 | 3283 |
| 2023-10-06 | 7.54 | $7.26 | 7838 |
| 2023-10-05 | 7.57 | $7.74 | 10956 |
| 2023-10-04 | 7.55 | $7.56 | 8067 |
| 2023-10-03 | 7.55 | $7.56 | 6801 |
| 2023-10-02 | 7.55 | $7.08 | 8400 |
| 2023-09-29 | 7.60 | $7.14 | 9368 |
| 2023-09-28 | 7.65 | $7.20 | 25522 |
| 2023-09-27 | 7.70 | $7.08 | 8900 |
| 2023-09-26 | 7.76 | $7.34 | 22650 |
| 2023-09-25 | 7.81 | $7.32 | 21283 |
| 2023-09-22 | 7.86 | $7.88 | 10883 |
| 2023-09-21 | 7.85 | $7.68 | 20667 |
| 2023-09-20 | 7.87 | $7.66 | 1408 |
| 2023-09-19 | 7.90 | $7.32 | 25129 |
| 2023-09-18 | 7.96 | $7.98 | 8806 |
| 2023-09-15 | 7.95 | $8.16 | 15038 |
| 2023-09-14 | 7.93 | $7.80 | 12968 |
| 2023-09-13 | 7.95 | $7.92 | 13350 |
| 2023-09-12 | 7.95 | $7.92 | 30258 |
| 2023-09-11 | 7.95 | $8.10 | 49467 |
| 2023-09-08 | 7.94 | $8.40 | 8886 |
| 2023-09-07 | 7.89 | $8.28 | 12374 |
| 2023-09-06 | 7.85 | $7.74 | 4291 |
| 2023-09-05 | 7.86 | $8.10 | 7100 |
| 2023-09-01 | 7.83 | $8.22 | 7674 |
| 2023-08-31 | 7.79 | $8.22 | 10150 |
| 2023-08-30 | 7.74 | $8.22 | 24753 |
| 2023-08-29 | 7.69 | $8.04 | 20235 |
| 2023-08-28 | 7.66 | $7.86 | 5587 |
| 2023-08-25 | 7.64 | $7.98 | 13883 |
| 2023-08-24 | 7.60 | $7.77 | 11036 |
| 2023-08-23 | 7.58 | $7.68 | 5783 |
| 2023-08-22 | 7.57 | $7.26 | 5354 |
| 2023-08-21 | 7.61 | $7.02 | 22117 |
| 2023-08-18 | 7.67 | $7.19 | 17667 |
| 2023-08-17 | 7.72 | $7.50 | 12849 |
| 2023-08-16 | 7.74 | $7.08 | 24285 |
| 2023-08-15 | 7.81 | $7.38 | 9300 |
| 2023-08-14 | 7.86 | $7.68 | 8783 |
| 2023-08-11 | 7.87 | $7.80 | 15501 |
| 2023-08-10 | 7.88 | $7.80 | 957 |
| 2023-08-09 | 7.89 | $7.74 | 7150 |
| 2023-08-08 | 7.91 | $7.74 | 4350 |
| 2023-08-07 | 7.92 | $7.80 | 7124 |
| 2023-08-04 | 7.94 | $7.62 | 6936 |
| 2023-08-03 | 7.97 | $7.98 | 2533 |
| 2023-08-02 | 7.97 | $7.80 | 2900 |
| 2023-08-01 | 7.99 | $7.74 | 2589 |
| 2023-07-31 | 8.01 | $7.92 | 5667 |
| 2023-07-28 | 8.02 | $8.30 | 2633 |
| 2023-07-27 | 7.99 | $8.10 | 6483 |
| 2023-07-26 | 7.98 | $7.92 | 2150 |
| 2023-07-25 | 7.99 | $7.98 | 5350 |
| 2023-07-24 | 7.99 | $8.28 | 2770 |
| 2023-07-21 | 7.96 | $8.01 | 6000 |
| 2023-07-20 | 7.95 | $8.46 | 5183 |
| 2023-07-19 | 7.90 | $7.98 | 2079 |
| 2023-07-18 | 7.89 | $8.10 | 3969 |
| 2023-07-17 | 7.87 | $8.22 | 8601 |
| 2023-07-14 | 7.83 | $8.40 | 1006 |
| 2023-07-13 | 7.77 | $8.46 | 3940 |
| 2023-07-12 | 7.70 | $8.19 | 6500 |
| 2023-07-11 | 7.65 | $7.86 | 4185 |
| 2023-07-10 | 7.62 | $7.98 | 5367 |
| 2023-07-07 | 7.59 | $8.37 | 3100 |
| 2023-07-06 | 7.50 | $8.10 | 9278 |
| 2023-07-05 | 7.44 | $7.86 | 12405 |
| 2023-07-03 | 7.40 | $7.20 | 8390 |
| 2023-06-30 | 7.42 | $7.08 | 13565 |
| 2023-06-29 | 7.45 | $7.32 | 14538 |
| 2023-06-28 | 7.47 | $7.50 | 7740 |
| 2023-06-27 | 7.46 | $7.14 | 21833 |
| 2023-06-26 | 7.50 | $7.32 | 68974 |
| 2023-06-23 | 7.52 | $7.32 | 11817 |
| 2023-06-22 | 7.54 | $7.32 | 7239 |
| 2023-06-21 | 7.56 | $7.44 | 10167 |
| 2023-06-20 | 7.57 | $7.62 | 15317 |
| 2023-06-16 | 7.57 | $8.10 | 17552 |
| 2023-06-15 | 7.51 | $7.56 | 21467 |
| 2023-06-14 | 7.51 | $7.14 | 2317 |
| 2023-06-13 | 7.55 | $7.02 | 5124 |
| 2023-06-12 | 7.60 | $7.14 | 8233 |
| 2023-06-09 | 7.65 | $7.08 | 5020 |
| 2023-06-08 | 7.71 | $7.26 | 5353 |
| 2023-06-07 | 7.76 | $7.32 | 16450 |
| 2023-06-06 | 7.81 | $7.20 | 4717 |
| 2023-06-05 | 7.87 | $7.68 | 6965 |
| 2023-06-02 | 7.89 | $8.10 | 10100 |
| 2023-06-01 | 7.87 | $8.22 | 3053 |
| 2023-05-31 | 7.83 | $8.22 | 2892 |
| 2023-05-30 | 7.79 | $8.64 | 10173 |
| 2023-05-26 | 7.70 | $7.98 | 57092 |
| 2023-05-25 | 7.67 | $8.58 | 23600 |
| 2023-05-24 | 7.58 | $7.44 | 4833 |
| 2023-05-23 | 7.59 | $7.56 | 4133 |
| 2023-05-22 | 7.59 | $7.44 | 4267 |
| 2023-05-19 | 7.61 | $6.84 | 6233 |
| 2023-05-18 | 7.69 | $7.26 | 70417 |
| 2023-05-17 | 7.74 | $7.02 | 8633 |
| 2023-05-16 | 7.81 | $7.20 | 7070 |
| 2023-05-15 | 7.88 | $7.56 | 6417 |
| 2023-05-12 | 7.91 | $7.68 | 5000 |
| 2023-05-11 | 7.93 | $7.62 | 4683 |
| 2023-05-10 | 7.97 | $7.62 | 5000 |
| 2023-05-09 | 8.00 | $7.74 | 4353 |
| 2023-05-08 | 8.03 | $7.62 | 6191 |
| 2023-05-05 | 8.07 | $7.86 | 4121 |
| 2023-05-04 | 8.09 | $7.62 | 6688 |
| 2023-05-03 | 8.14 | $8.10 | 6783 |
| 2023-05-02 | 8.15 | $7.62 | 4473 |
| 2023-05-01 | 8.20 | $7.98 | 5374 |
| 2023-04-28 | 8.23 | $7.56 | 9150 |
| 2023-04-27 | 8.30 | $7.62 | 3867 |
| 2023-04-26 | 8.37 | $7.80 | 8733 |
| 2023-04-25 | 8.43 | $7.86 | 7574 |
| 2023-04-24 | 8.49 | $8.04 | 8590 |
| 2023-04-21 | 8.54 | $8.34 | 7467 |
| 2023-04-20 | 8.56 | $8.10 | 7788 |
| 2023-04-19 | 8.61 | $8.34 | 6510 |
| 2023-04-18 | 8.63 | $8.70 | 8633 |
| 2023-04-17 | 8.63 | $8.82 | 5533 |
| 2023-04-14 | 8.61 | $8.76 | 5639 |
| 2023-04-13 | 8.59 | $8.52 | 11370 |
| 2023-04-12 | 8.60 | $8.34 | 6083 |
| 2023-04-11 | 8.63 | $8.70 | 10922 |
| 2023-04-10 | 8.62 | $8.52 | 8383 |
| 2023-04-06 | 8.63 | $9.18 | 7333 |
| 2023-04-05 | 8.57 | $9.36 | 10270 |
| 2023-04-04 | 8.49 | $9.72 | 25185 |
| 2023-04-03 | 8.36 | $9.54 | 10950 |
| 2023-03-31 | 8.23 | $9.66 | 30800 |
| 2023-03-30 | 8.08 | $9.24 | 61383 |
| 2023-03-29 | 7.96 | $8.70 | 9433 |
| 2023-03-28 | 7.88 | $8.46 | 13183 |
| 2023-03-27 | 7.82 | $8.46 | 5974 |
| 2023-03-24 | 7.76 | $8.64 | 7207 |
| 2023-03-23 | 7.66 | $8.67 | 12050 |
| 2023-03-22 | 7.56 | $9.12 | 21617 |
| 2023-03-21 | 7.39 | $8.58 | 37061 |
| 2023-03-20 | 7.27 | $7.80 | 41722 |
| 2023-03-17 | 7.21 | $7.20 | 5904 |
| 2023-03-16 | 7.21 | $7.14 | 4585 |
| 2023-03-15 | 7.22 | $7.44 | 5204 |
| 2023-03-14 | 7.20 | $7.26 | 5100 |
| 2023-03-13 | 7.19 | $7.02 | 6119 |
| 2023-03-10 | 7.21 | $6.96 | 6150 |
| 2023-03-09 | 7.23 | $7.20 | 3586 |
| 2023-03-08 | 7.24 | $7.20 | 3101 |
| 2023-03-07 | 7.24 | $7.38 | 3689 |
| 2023-03-06 | 7.23 | $7.38 | 2607 |
| 2023-03-03 | 7.21 | $7.20 | 3251 |
| 2023-03-02 | 7.21 | $7.20 | 3914 |
| 2023-03-01 | 7.21 | $7.14 | 7717 |
| 2023-02-28 | 7.22 | $7.17 | 5700 |
| 2023-02-27 | 7.23 | $7.02 | 4583 |
| 2023-02-24 | 7.25 | $7.14 | 4018 |
| 2023-02-23 | 7.26 | $7.08 | 3900 |
| 2023-02-22 | 7.28 | $7.20 | 7718 |
| 2023-02-21 | 7.29 | $7.05 | 11050 |
| 2023-02-17 | 7.31 | $7.20 | 5733 |
| 2023-02-16 | 7.33 | $7.02 | 3356 |
| 2023-02-15 | 7.36 | $7.38 | 10476 |
| 2023-02-14 | 7.36 | $7.02 | 4333 |
| 2023-02-13 | 7.39 | $6.96 | 3690 |
| 2023-02-10 | 7.44 | $6.90 | 2917 |
| 2023-02-09 | 7.49 | $7.08 | 6494 |
| 2023-02-08 | 7.54 | $6.90 | 6786 |
| 2023-02-07 | 7.60 | $7.26 | 3917 |
| 2023-02-06 | 7.64 | $7.14 | 6891 |
| 2023-02-03 | 7.69 | $7.32 | 4468 |
| 2023-02-02 | 7.73 | $7.50 | 6501 |
| 2023-02-01 | 7.75 | $7.74 | 4217 |
| 2023-01-31 | 7.76 | $7.80 | 6451 |
| 2023-01-30 | 7.75 | $7.80 | 5069 |
| 2023-01-27 | 7.75 | $7.62 | 3491 |
| 2023-01-26 | 7.76 | $7.86 | 3919 |
| 2023-01-25 | 7.75 | $7.92 | 2650 |
| 2023-01-24 | 7.73 | $7.80 | 8238 |
| 2023-01-23 | 7.72 | $7.68 | 9467 |
| 2023-01-20 | 7.73 | $7.56 | 8617 |
| 2023-01-19 | 7.74 | $7.92 | 4783 |
| 2023-01-18 | 7.73 | $7.62 | 6524 |
| 2023-01-17 | 7.74 | $7.50 | 17057 |
| 2023-01-13 | 7.76 | $7.86 | 5983 |
| 2023-01-12 | 7.75 | $8.04 | 4917 |
| 2023-01-11 | 7.72 | $8.16 | 12550 |
| 2023-01-10 | 7.68 | $7.74 | 3317 |
| 2023-01-09 | 7.67 | $7.56 | 5717 |
| 2023-01-06 | 7.68 | $8.04 | 5767 |
| 2023-01-05 | 7.64 | $8.22 | 11670 |
| 2023-01-04 | 7.58 | $7.50 | 4923 |
| 2023-01-03 | 7.59 | $7.20 | 3583 |
| 2022-12-30 | 7.63 | $7.38 | 6039 |
| 2022-12-29 | 7.66 | $7.44 | 7083 |
| 2022-12-28 | 7.68 | $7.26 | 16033 |
| 2022-12-27 | 7.72 | $7.86 | 12317 |
| 2022-12-23 | 7.71 | $8.28 | 8067 |
| 2022-12-22 | 7.65 | $8.43 | 9984 |
| 2022-12-21 | 7.57 | $8.76 | 19274 |
| 2022-12-20 | 7.44 | $9.60 | 36583 |
| 2022-12-19 | 7.21 | $9.72 | 40133 |
| 2022-12-16 | 6.95 | $7.80 | 20133 |
| 2022-12-15 | 6.86 | $7.14 | 3840 |
| 2022-12-14 | 6.83 | $7.20 | 10267 |
| 2022-12-13 | 6.79 | $6.84 | 5850 |
| 2022-12-12 | 6.79 | $6.90 | 11383 |
| 2022-12-09 | 6.78 | $6.96 | 4205 |
| 2022-12-08 | 6.76 | $6.84 | 5517 |
| 2022-12-07 | 6.75 | $6.72 | 3750 |
| 2022-12-06 | 6.75 | $6.72 | 5771 |
| 2022-12-05 | 6.75 | $6.78 | 4121 |
| 2022-12-02 | 6.75 | $7.08 | 5117 |
| 2022-12-01 | 6.72 | $6.72 | 9333 |
| 2022-11-30 | 6.72 | $7.02 | 5933 |
| 2022-11-29 | 6.68 | $6.90 | 7602 |
| 2022-11-28 | 6.66 | $7.74 | 7335 |
| 2022-11-25 | 6.55 | $7.80 | 23050 |
| 2022-11-23 | 6.41 | $7.20 | 4600 |
| 2022-11-22 | 6.33 | $6.84 | 6333 |
| 2022-11-21 | 6.28 | $6.78 | 4552 |
| 2022-11-18 | 6.23 | $6.96 | 5933 |
| 2022-11-17 | 6.15 | $6.78 | 5584 |
| 2022-11-16 | 6.08 | $6.66 | 5619 |
| 2022-11-15 | 6.02 | $6.90 | 12004 |
| 2022-11-14 | 5.93 | $6.78 | 3633 |
| 2022-11-11 | 5.84 | $6.60 | 6968 |
| 2022-11-10 | 5.76 | $6.48 | 23564 |
| 2022-11-09 | 5.68 | $5.50 | 2456 |
| 2022-11-08 | 5.70 | $6.30 | 18250 |
| 2022-11-07 | 5.64 | $6.18 | 18104 |
| 2022-11-04 | 5.58 | $5.82 | 2219 |
| 2022-11-03 | 5.56 | $5.60 | 2933 |
| 2022-11-02 | 5.55 | $5.46 | 6918 |
| 2022-11-01 | 5.56 | $5.28 | 6822 |
| 2022-10-31 | 5.59 | $5.34 | 4382 |
| 2022-10-28 | 5.62 | $5.34 | 3000 |
| 2022-10-27 | 5.65 | $5.23 | 16433 |
| 2022-10-26 | 5.69 | $5.23 | 9874 |
| 2022-10-25 | 5.74 | $5.04 | 7483 |
| 2022-10-24 | 5.82 | $4.42 | 85839 |
| 2022-10-21 | 5.96 | $5.81 | 3117 |
| 2022-10-20 | 5.98 | $5.92 | 2417 |
| 2022-10-19 | 5.99 | $5.88 | 8667 |
| 2022-10-18 | 6.00 | $6.00 | 2600 |
| 2022-10-17 | 6.00 | $5.94 | 7553 |
| 2022-10-14 | 6.00 | $5.94 | 2285 |
| 2022-10-13 | 6.01 | $5.82 | 3267 |
| 2022-10-12 | 6.03 | $5.94 | 3118 |
| 2022-10-11 | 6.04 | $5.86 | 9567 |
| 2022-10-10 | 6.06 | $5.88 | 2434 |
| 2022-10-07 | 6.08 | $6.06 | 5020 |
| 2022-10-06 | 6.08 | $5.94 | 1169 |
| 2022-10-05 | 6.09 | $5.94 | 3287 |
| 2022-10-04 | 6.11 | $6.00 | 2253 |
| 2022-10-03 | 6.12 | $6.00 | 5386 |
| 2022-09-30 | 6.13 | $6.42 | 18133 |
| 2022-09-29 | 6.10 | $6.66 | 49039 |
| 2022-09-28 | 6.04 | $6.00 | 9467 |
| 2022-09-27 | 6.05 | $6.00 | 34702 |
| 2022-09-26 | 6.05 | $6.12 | 23238 |
| 2022-09-23 | 6.04 | $6.06 | 9103 |
| 2022-09-22 | 6.04 | $6.33 | 27150 |
| 2022-09-21 | 6.01 | $6.00 | 23033 |
| 2022-09-20 | 6.01 | $5.69 | 182080 |
| 2022-09-19 | 6.05 | $6.00 | 9783 |
| 2022-09-16 | 6.05 | $6.00 | 10821 |
| 2022-09-15 | 6.06 | $6.00 | 7800 |
| 2022-09-14 | 6.06 | $6.00 | 4900 |
| 2022-09-13 | 6.07 | $6.12 | 16207 |
| 2022-09-12 | 6.06 | $6.06 | 23017 |
| 2022-09-09 | 6.06 | $6.78 | 51329 |
| 2022-09-08 | 5.99 | $5.91 | 10783 |
| 2022-09-07 | 6.00 | $5.88 | 156419 |
| 2022-09-06 | 6.01 | $5.76 | 16551 |
| 2022-09-02 | 6.04 | $5.94 | 150120 |
| 2022-09-01 | 6.05 | $5.88 | 7633 |
| 2022-08-31 | 6.06 | $5.94 | 10523 |
| 2022-08-30 | 6.08 | $6.06 | 184334 |
| 2022-08-29 | 6.08 | $6.00 | 13951 |
| 2022-08-26 | 6.09 | $6.00 | 99533 |
| 2022-08-25 | 6.10 | $6.00 | 9183 |
| 2022-08-24 | 6.11 | $5.97 | 4267 |
| 2022-08-23 | 6.12 | $5.94 | 3267 |
| 2022-08-22 | 6.14 | $5.97 | 11017 |
| 2022-08-19 | 6.16 | $6.00 | 6417 |
| 2022-08-18 | 6.17 | $6.00 | 12150 |
| 2022-08-17 | 6.19 | $5.94 | 2300 |
| 2022-08-16 | 6.22 | $5.88 | 92622 |
| 2022-08-15 | 6.25 | $5.94 | 9002 |
| 2022-08-12 | 6.29 | $6.00 | 13785 |
| 2022-08-11 | 6.32 | $5.99 | 3601 |
| 2022-08-10 | 6.35 | $6.00 | 9921 |
| 2022-08-09 | 6.39 | $5.93 | 10520 |
| 2022-08-08 | 6.43 | $5.94 | 27900 |
| 2022-08-05 | 6.49 | $6.06 | 12924 |
| 2022-08-04 | 6.53 | $6.06 | 27840 |
| 2022-08-03 | 6.58 | $6.18 | 30136 |
| 2022-08-02 | 6.62 | $6.60 | 6603 |
| 2022-08-01 | 6.63 | $6.60 | 11583 |
| 2022-07-29 | 6.63 | $6.66 | 7417 |
| 2022-07-28 | 6.63 | $6.78 | 30150 |
| 2022-07-27 | 6.61 | $6.60 | 6950 |
| 2022-07-26 | 6.61 | $6.60 | 2953 |
| 2022-07-25 | 6.61 | $6.54 | 6017 |
| 2022-07-22 | 6.62 | $6.36 | 3922 |
| 2022-07-21 | 6.65 | $6.66 | 6834 |
| 2022-07-20 | 6.64 | $6.78 | 8217 |
| 2022-07-19 | 6.63 | $6.60 | 3333 |
| 2022-07-18 | 6.63 | $6.54 | 8383 |
| 2022-07-15 | 6.64 | $6.54 | 34483 |
| 2022-07-14 | 6.65 | $6.54 | 28887 |
| 2022-07-13 | 6.66 | $6.54 | 36350 |
| 2022-07-12 | 6.68 | $6.84 | 34867 |
| 2022-07-11 | 6.66 | $6.78 | 53902 |
| 2022-07-08 | 6.65 | $6.84 | 16750 |
| 2022-07-07 | 6.63 | $6.54 | 3539 |
| 2022-07-06 | 6.64 | $6.66 | 12274 |
| 2022-07-05 | 6.63 | $6.42 | 14850 |
| 2022-07-01 | 6.66 | $6.36 | 14289 |
| 2022-06-30 | 6.69 | $5.76 | 13985 |
| 2022-06-29 | 6.79 | $6.30 | 7019 |
| 2022-06-28 | 6.84 | $6.42 | 28669 |
| 2022-06-27 | 6.88 | $6.54 | 38574 |
| 2022-06-24 | 6.92 | $6.96 | 19456 |
| 2022-06-23 | 6.91 | $7.02 | 16067 |
| 2022-06-22 | 6.90 | $6.90 | 3087 |
| 2022-06-21 | 6.90 | $6.78 | 3567 |
| 2022-06-17 | 6.92 | $6.84 | 5815 |
| 2022-06-16 | 6.92 | $6.72 | 7240 |
| 2022-06-15 | 6.94 | $6.90 | 3333 |
| 2022-06-14 | 6.95 | $6.66 | 10085 |
| 2022-06-13 | 6.98 | $6.96 | 8435 |
| 2022-06-10 | 6.98 | $7.08 | 9333 |
| 2022-06-09 | 6.97 | $7.02 | 2317 |
| 2022-06-08 | 6.97 | $7.14 | 15567 |
| 2022-06-07 | 6.95 | $7.02 | 8400 |
| 2022-06-06 | 6.94 | $6.78 | 6821 |
| 2022-06-03 | 6.96 | $7.14 | 7567 |
| 2022-06-02 | 6.94 | $6.96 | 4233 |
| 2022-06-01 | 6.94 | $7.08 | 6133 |
| 2022-05-31 | 6.92 | $7.14 | 5254 |
| 2022-05-27 | 6.90 | $7.02 | 6171 |
| 2022-05-26 | 6.88 | $6.60 | 12399 |
| 2022-05-25 | 6.91 | $7.08 | 5967 |
| 2022-05-24 | 6.90 | $6.96 | 1761 |
| 2022-05-23 | 6.89 | $7.20 | 6953 |
| 2022-05-20 | 6.86 | $7.02 | 2767 |
| 2022-05-19 | 6.84 | $6.90 | 4701 |
| 2022-05-18 | 6.83 | $6.90 | 6733 |
| 2022-05-17 | 6.83 | $7.02 | 6187 |
| 2022-05-16 | 6.81 | $6.72 | 11217 |
| 2022-05-13 | 6.82 | $6.84 | 3267 |
| 2022-05-12 | 6.81 | $6.96 | 12650 |
| 2022-05-11 | 6.80 | $6.66 | 16536 |
| 2022-05-10 | 6.81 | $6.96 | 7453 |
| 2022-05-09 | 6.80 | $7.26 | 15256 |
| 2022-05-06 | 6.75 | $7.11 | 5471 |
| 2022-05-05 | 6.71 | $7.08 | 4400 |
| 2022-05-04 | 6.67 | $7.20 | 3517 |
| 2022-05-03 | 6.62 | $7.08 | 11383 |
| 2022-05-02 | 6.57 | $6.78 | 6183 |
| 2022-04-29 | 6.55 | $6.54 | 8283 |
| 2022-04-28 | 6.55 | $6.36 | 8033 |
| 2022-04-27 | 6.57 | $6.54 | 8217 |
| 2022-04-26 | 6.57 | $6.24 | 10274 |
| 2022-04-25 | 6.61 | $6.60 | 7567 |
| 2022-04-22 | 6.61 | $6.48 | 8354 |
| 2022-04-21 | 6.62 | $6.36 | 4133 |
| 2022-04-20 | 6.65 | $6.72 | 7457 |
| 2022-04-19 | 6.64 | $6.48 | 15973 |
| 2022-04-18 | 6.66 | $6.72 | 6867 |
| 2022-04-14 | 6.65 | $6.84 | 4237 |
| 2022-04-13 | 6.63 | $6.48 | 16217 |
| 2022-04-12 | 6.65 | $6.72 | 7583 |
| 2022-04-11 | 6.64 | $6.72 | 7717 |
| 2022-04-08 | 6.63 | $6.90 | 11637 |
| 2022-04-07 | 6.60 | $6.84 | 5467 |
| 2022-04-06 | 6.57 | $7.02 | 41033 |
| 2022-04-05 | 6.53 | $6.60 | 6150 |
| 2022-04-04 | 6.52 | $6.66 | 11200 |
| 2022-04-01 | 6.51 | $6.42 | 8967 |
| 2022-03-31 | 6.51 | $6.30 | 121217 |
| 2022-03-30 | 6.54 | $7.02 | 97348 |
| 2022-03-29 | 6.49 | $6.78 | 15105 |
| 2022-03-28 | 6.46 | $6.48 | 26733 |
| 2022-03-25 | 6.45 | $6.36 | 14573 |
| 2022-03-24 | 6.46 | $6.48 | 5550 |
| 2022-03-23 | 6.46 | $6.54 | 26325 |
| 2022-03-22 | 6.45 | $6.36 | 36983 |
| 2022-03-21 | 6.46 | $6.24 | 16390 |
| 2022-03-18 | 6.49 | $5.88 | 31736 |
| 2022-03-17 | 6.55 | $6.30 | 16556 |
| 2022-03-16 | 6.58 | $6.36 | 28033 |
| 2022-03-15 | 6.60 | $5.88 | 48936 |
| 2022-03-14 | 6.67 | $5.40 | 106117 |
| 2022-03-11 | 6.81 | $5.76 | 32683 |
| 2022-03-10 | 6.92 | $6.54 | 11251 |
| 2022-03-09 | 6.96 | $6.60 | 8083 |
| 2022-03-08 | 7.00 | $6.42 | 32117 |
| 2022-03-07 | 7.06 | $6.72 | 13167 |
| 2022-03-04 | 7.09 | $6.90 | 7833 |
| 2022-03-03 | 7.11 | $7.32 | 12600 |
| 2022-03-02 | 7.09 | $7.02 | 6908 |
| 2022-03-01 | 7.10 | $7.20 | 9267 |
| 2022-02-28 | 7.09 | $7.20 | 14255 |
| 2022-02-25 | 7.07 | $7.50 | 17250 |
| 2022-02-24 | 7.03 | $7.26 | 21633 |
| 2022-02-23 | 7.01 | $7.08 | 13086 |
| 2022-02-22 | 7.00 | $6.90 | 17320 |
| 2022-02-18 | 7.01 | $6.78 | 22983 |
| 2022-02-17 | 7.03 | $6.96 | 17017 |
| 2022-02-16 | 7.04 | $7.74 | 16450 |
| 2022-02-15 | 6.97 | $7.68 | 30117 |
| 2022-02-14 | 6.89 | $7.02 | 21617 |
| 2022-02-11 | 6.88 | $7.20 | 17371 |
| 2022-02-10 | 6.84 | $7.02 | 12555 |
| 2022-02-09 | 6.82 | $6.96 | 30167 |
| 2022-02-08 | 6.81 | $6.90 | 37433 |
| 2022-02-07 | 6.80 | $6.66 | 17607 |
| 2022-02-04 | 6.81 | $6.78 | 28867 |
| 2022-02-03 | 6.82 | $7.20 | 15153 |
| 2022-02-02 | 6.78 | $6.84 | 19303 |
| 2022-02-01 | 6.77 | $7.50 | 14417 |
| 2022-01-31 | 6.69 | $7.56 | 41101 |
| 2022-01-28 | 6.60 | $6.66 | 25850 |
| 2022-01-27 | 6.60 | $6.60 | 19561 |
| 2022-01-26 | 6.60 | $6.72 | 29158 |
| 2022-01-25 | 6.58 | $6.96 | 22517 |
| 2022-01-24 | 6.55 | $6.96 | 79300 |
| 2022-01-21 | 6.50 | $6.90 | 25283 |
| 2022-01-20 | 6.46 | $6.96 | 11452 |
| 2022-01-19 | 6.41 | $6.78 | 27735 |
| 2022-01-18 | 6.37 | $6.42 | 19022 |
| 2022-01-14 | 6.36 | $6.12 | 23262 |
| 2022-01-13 | 6.39 | $6.66 | 37283 |
| 2022-01-12 | 6.36 | $6.54 | 24967 |
| 2022-01-11 | 6.34 | $5.87 | 16806 |
| 2022-01-10 | 6.39 | $5.76 | 22769 |
| 2022-01-07 | 6.46 | $6.12 | 30208 |
| 2022-01-06 | 6.49 | $6.18 | 22100 |
| 2022-01-05 | 6.52 | $6.30 | 18269 |
| 2022-01-04 | 6.55 | $6.24 | 29972 |
| 2022-01-03 | 6.58 | $6.18 | 11506 |
| 2021-12-31 | 6.62 | $6.06 | 66285 |
| 2021-12-30 | 6.68 | $6.24 | 51769 |
| 2021-12-29 | 6.73 | $5.40 | 154956 |
| 2021-12-28 | 6.87 | $6.06 | 44949 |
| 2021-12-27 | 6.95 | $6.18 | 44217 |
| 2021-12-23 | 7.03 | $6.36 | 45875 |
| 2021-12-22 | 7.11 | $6.36 | 80983 |
| 2021-12-21 | 7.18 | $6.42 | 91250 |
| 2021-12-20 | 7.26 | $6.42 | 27833 |
| 2021-12-17 | 7.35 | $6.78 | 72922 |
| 2021-12-16 | 7.41 | $6.24 | 53691 |
| 2021-12-15 | 7.54 | $6.36 | 84883 |
| 2021-12-14 | 7.66 | $6.36 | 27737 |
| 2021-12-13 | 7.80 | $6.30 | 54484 |
| 2021-12-10 | 7.96 | $6.48 | 33358 |
| 2021-12-09 | 8.11 | $6.66 | 27900 |
| 2021-12-08 | 8.26 | $6.90 | 38107 |
| 2021-12-07 | 8.41 | $6.78 | 101001 |
| 2021-12-06 | 8.58 | $6.54 | 75717 |
| 2021-12-03 | 8.79 | $6.00 | 133383 |
| 2021-12-02 | 9.09 | $7.62 | 70200 |
| 2021-12-01 | 9.24 | $7.80 | 71989 |
| 2021-11-30 | 9.39 | $8.22 | 24617 |
| 2021-11-29 | 9.52 | $8.88 | 20750 |
| 2021-11-26 | 9.58 | $8.88 | 26967 |
| 2021-11-24 | 9.66 | $9.18 | 41783 |
| 2021-11-23 | 9.71 | $9.24 | 26050 |
| 2021-11-22 | 9.76 | $9.72 | 48896 |
| 2021-11-19 | 9.76 | $9.78 | 72000 |
| 2021-11-18 | 9.76 | $9.54 | 51937 |
| 2021-11-17 | 9.78 | $9.72 | 61283 |
| 2021-11-16 | 9.79 | $9.96 | 50077 |
| 2021-11-15 | 9.77 | $9.72 | 78367 |
| 2021-11-12 | 9.77 | $10.56 | 22519 |
| 2021-11-11 | 9.69 | $10.14 | 33453 |
| 2021-11-10 | 9.64 | $10.56 | 94299 |
| 2021-11-09 | 9.55 | $9.84 | 27053 |
| 2021-11-08 | 9.52 | $10.38 | 69817 |
| 2021-11-05 | 9.43 | $9.30 | 25506 |
| 2021-11-04 | 9.44 | $9.78 | 29497 |
| 2021-11-03 | 9.40 | $9.84 | 30318 |
| 2021-11-02 | 9.36 | $10.14 | 60559 |
| 2021-11-01 | 9.27 | $9.42 | 27105 |
| 2021-10-29 | 9.26 | $9.00 | 27767 |
| 2021-10-28 | 9.29 | $9.24 | 35033 |
| 2021-10-27 | 9.29 | $9.36 | 38641 |
| 2021-10-26 | 9.28 | $9.12 | 48333 |
| 2021-10-25 | 9.30 | $9.30 | 35367 |
| 2021-10-22 | 9.30 | $9.60 | 32154 |
| 2021-10-21 | 9.27 | $10.20 | 68850 |
| 2021-10-20 | 9.17 | $9.72 | 23000 |
| 2021-10-19 | 9.11 | $9.48 | 53483 |
| 2021-10-18 | 9.07 | $9.96 | 48600 |
| 2021-10-15 | 8.98 | $10.14 | 131333 |
| 2021-10-14 | 8.86 | $9.36 | 15570 |
| 2021-10-13 | 8.81 | $9.42 | 31367 |
| 2021-10-12 | 8.74 | $9.30 | 37518 |
| 2021-10-11 | 8.68 | $9.60 | 87183 |
| 2021-10-08 | 8.59 | $9.00 | 21152 |
| 2021-10-07 | 8.54 | $8.82 | 39073 |
| 2021-10-06 | 8.51 | $8.82 | 83401 |
| 2021-10-05 | 8.48 | $8.40 | 27333 |
| 2021-10-04 | 8.49 | $8.70 | 79083 |
| 2021-10-01 | 8.47 | $8.58 | 41888 |
| 2021-09-30 | 8.46 | $8.28 | 27433 |
| 2021-09-29 | 8.48 | $8.34 | 49333 |
| 2021-09-28 | 8.49 | $8.82 | 72006 |
| 2021-09-27 | 8.46 | $8.94 | 85857 |
| 2021-09-24 | 8.40 | $8.82 | 100090 |
| 2021-09-23 | 8.36 | $8.64 | 145300 |
| 2021-09-22 | 8.33 | $8.76 | 157640 |
| 2021-09-21 | 8.29 | $7.92 | 36017 |
| 2021-09-20 | 8.32 | $7.80 | 89517 |
| 2021-09-17 | 8.38 | $8.28 | 63517 |
| 2021-09-16 | 8.39 | $8.28 | 73974 |
| 2021-09-15 | 8.40 | $8.16 | 137187 |
| 2021-09-14 | 8.43 | $8.28 | 136337 |
| 2021-09-13 | 8.44 | $9.12 | 108392 |
| 2021-09-10 | 8.37 | $9.60 | 174259 |
| 2021-09-09 | 8.24 | $9.06 | 166838 |
| 2021-09-08 | 8.16 | $9.72 | 296567 |
| 2021-09-07 | 7.99 | $9.30 | 884217 |
| 2021-09-03 | 7.85 | $7.92 | 137933 |
| 2021-09-02 | 7.85 | $8.34 | 186030 |
| 2021-09-01 | 7.80 | $8.10 | 127952 |
| 2021-08-31 | 7.76 | $8.16 | 175867 |
| 2021-08-30 | 7.72 | $7.20 | 101187 |
| 2021-08-27 | 7.78 | $7.50 | 117500 |
| 2021-08-26 | 7.81 | $7.02 | 60691 |
| 2021-08-25 | 7.89 | $7.26 | 88924 |
| 2021-08-24 | 7.96 | $7.74 | 245320 |
| 2021-08-23 | 7.98 | $7.92 | 638067 |
| 2021-08-20 | 7.98 | $6.30 | 135555 |
| 2021-08-19 | 8.16 | $6.48 | 121000 |
| 2021-08-18 | 8.34 | $6.84 | 159684 |
| 2021-08-17 | 8.50 | $6.66 | 284985 |
| 2021-08-16 | 8.69 | $7.80 | 209090 |
| 2021-08-13 | 8.78 | $7.98 | 314067 |
| 2021-08-12 | 8.87 | $9.72 | 861659 |
| 2021-08-11 | 8.78 | $10.38 | 5.4M |
| 2021-08-10 | 8.61 | $7.32 | 75922 |
| 2021-08-09 | 8.75 | $7.92 | 53200 |
| 2021-08-06 | 8.83 | $7.56 | 51639 |
| 2021-08-05 | 8.97 | $7.38 | 122322 |
| 2021-08-04 | 9.14 | $8.04 | 22167 |
| 2021-08-03 | 9.25 | $8.10 | 26100 |
| 2021-08-02 | 9.37 | $8.40 | 38033 |
| 2021-07-30 | 9.47 | $7.68 | 33300 |
| 2021-07-29 | 9.66 | $7.92 | 114325 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.17
2026-07-27
Close Price
$3.12
Vol: 4557
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.01
Average
5.01
Maximum
9.88
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 3.17 | $3.12 | 4557 |
| 2026-07-24 | 3.17 | $3.29 | 1700 |
| 2026-07-23 | 3.15 | $3.13 | 1900 |
| 2026-07-22 | 3.15 | $3.18 | 5730 |
| 2026-07-21 | 3.14 | $3.18 | 6500 |
| 2026-07-20 | 3.14 | $3.36 | 9400 |
| 2026-07-17 | 3.11 | $3.18 | 4545 |
| 2026-07-16 | 3.10 | $3.32 | 4700 |
| 2026-07-15 | 3.07 | $3.31 | 7500 |
| 2026-07-14 | 3.05 | $3.23 | 3900 |
| 2026-07-13 | 3.04 | $3.17 | 5400 |
| 2026-07-10 | 3.03 | $3.05 | 1900 |
| 2026-07-09 | 3.04 | $2.93 | 6739 |
| 2026-07-08 | 3.06 | $3.01 | 4946 |
| 2026-07-07 | 3.08 | $3.03 | 2445 |
| 2026-07-06 | 3.10 | $2.92 | 4100 |
| 2026-07-02 | 3.13 | $3.02 | 2100 |
| 2026-07-01 | 3.16 | $2.92 | 15200 |
| 2026-06-30 | 3.20 | $2.95 | 8700 |
| 2026-06-29 | 3.24 | $3.10 | 7000 |
| 2026-06-26 | 3.26 | $3.10 | 10500 |
| 2026-06-25 | 3.29 | $3.05 | 8100 |
| 2026-06-24 | 3.32 | $3.07 | 3936 |
| 2026-06-23 | 3.35 | $3.13 | 18100 |
| 2026-06-22 | 3.37 | $3.08 | 21846 |
| 2026-06-18 | 3.39 | $3.05 | 10100 |
| 2026-06-17 | 3.41 | $3.06 | 1700 |
| 2026-06-16 | 3.43 | $3.16 | 9800 |
| 2026-06-15 | 3.44 | $3.30 | 5410 |
| 2026-06-12 | 3.43 | $3.50 | 10900 |
| 2026-06-11 | 3.39 | $3.60 | 6528 |
| 2026-06-10 | 3.34 | $3.59 | 2700 |
| 2026-06-09 | 3.29 | $3.55 | 1500 |
| 2026-06-08 | 3.23 | $3.62 | 7632 |
| 2026-06-05 | 3.16 | $3.66 | 9300 |
| 2026-06-04 | 3.09 | $3.82 | 5100 |
| 2026-06-03 | 2.99 | $3.80 | 24400 |
| 2026-06-02 | 2.89 | $3.66 | 10112 |
| 2026-06-01 | 2.79 | $3.55 | 16455 |
| 2026-05-29 | 2.70 | $3.35 | 28443 |
| 2026-05-28 | 2.62 | $3.22 | 23526 |
| 2026-05-27 | 2.54 | $3.02 | 33223 |
| 2026-05-26 | 2.48 | $2.62 | 33900 |
| 2026-05-22 | 2.46 | $2.50 | 17931 |
| 2026-05-21 | 2.45 | $2.55 | 15234 |
| 2026-05-20 | 2.43 | $2.42 | 9921 |
| 2026-05-19 | 2.42 | $2.51 | 9200 |
| 2026-05-18 | 2.40 | $2.37 | 10600 |
| 2026-05-15 | 2.39 | $2.55 | 20300 |
| 2026-05-14 | 2.37 | $2.53 | 1000 |
| 2026-05-13 | 2.35 | $2.60 | 116 |
| 2026-05-12 | 2.32 | $2.60 | 740 |
| 2026-05-11 | 2.29 | $2.46 | 2030 |
| 2026-05-08 | 2.28 | $2.56 | 5520 |
| 2026-05-07 | 2.25 | $2.54 | 1320 |
| 2026-05-06 | 2.22 | $2.39 | 18720 |
| 2026-05-05 | 2.21 | $2.40 | 3700 |
| 2026-05-04 | 2.19 | $2.18 | 14500 |
| 2026-05-01 | 2.20 | $2.05 | 6731 |
| 2026-04-30 | 2.22 | $2.17 | 15349 |
| 2026-04-29 | 2.22 | $2.01 | 1909 |
| 2026-04-28 | 2.25 | $1.94 | 500 |
| 2026-04-27 | 2.28 | $2.10 | 5630 |
| 2026-04-24 | 2.30 | $2.18 | 2919 |
| 2026-04-23 | 2.31 | $2.13 | 8300 |
| 2026-04-22 | 2.32 | $2.23 | 6700 |
| 2026-04-21 | 2.33 | $2.33 | 10100 |
| 2026-04-20 | 2.32 | $2.40 | 8700 |
| 2026-04-17 | 2.31 | $2.44 | 19622 |
| 2026-04-16 | 2.30 | $2.49 | 16500 |
| 2026-04-15 | 2.28 | $2.60 | 16700 |
| 2026-04-14 | 2.25 | $2.38 | 24440 |
| 2026-04-13 | 2.24 | $2.20 | 11000 |
| 2026-04-10 | 2.24 | $2.25 | 4700 |
| 2026-04-09 | 2.25 | $2.26 | 7700 |
| 2026-04-08 | 2.26 | $2.26 | 7600 |
| 2026-04-07 | 2.26 | $1.97 | 11100 |
| 2026-04-06 | 2.30 | $2.25 | 9100 |
| 2026-04-02 | 2.32 | $2.27 | 6000 |
| 2026-04-01 | 2.33 | $2.24 | 12312 |
| 2026-03-31 | 2.35 | $2.30 | 18044 |
| 2026-03-30 | 2.36 | $2.24 | 10636 |
| 2026-03-27 | 2.39 | $2.13 | 4500 |
| 2026-03-26 | 2.42 | $2.16 | 8090 |
| 2026-03-25 | 2.45 | $2.30 | 29034 |
| 2026-03-24 | 2.48 | $2.35 | 82388 |
| 2026-03-23 | 2.50 | $2.19 | 11400 |
| 2026-03-20 | 2.53 | $2.41 | 1000 |
| 2026-03-19 | 2.55 | $2.43 | 2928 |
| 2026-03-18 | 2.57 | $2.43 | 4120 |
| 2026-03-17 | 2.58 | $2.44 | 3400 |
| 2026-03-16 | 2.60 | $2.50 | 1400 |
| 2026-03-13 | 2.61 | $2.51 | 20058 |
| 2026-03-12 | 2.63 | $2.58 | 21300 |
| 2026-03-11 | 2.63 | $2.58 | 3142 |
| 2026-03-10 | 2.64 | $2.59 | 1300 |
| 2026-03-09 | 2.64 | $2.61 | 500 |
| 2026-03-06 | 2.64 | $2.65 | 10900 |
| 2026-03-05 | 2.64 | $2.67 | 8600 |
| 2026-03-04 | 2.64 | $2.57 | 1928 |
| 2026-03-03 | 2.65 | $2.59 | 7700 |
| 2026-03-02 | 2.66 | $2.71 | 7353 |
| 2026-02-27 | 2.66 | $2.64 | 4310 |
| 2026-02-26 | 2.66 | $2.60 | 5720 |
| 2026-02-25 | 2.66 | $2.64 | 1413 |
| 2026-02-24 | 2.67 | $2.79 | 11422 |
| 2026-02-23 | 2.65 | $2.60 | 5500 |
| 2026-02-20 | 2.66 | $2.67 | 6845 |
| 2026-02-19 | 2.66 | $2.72 | 5935 |
| 2026-02-18 | 2.65 | $2.55 | 4802 |
| 2026-02-17 | 2.66 | $2.63 | 5266 |
| 2026-02-13 | 2.66 | $2.65 | 12000 |
| 2026-02-12 | 2.66 | $2.69 | 5328 |
| 2026-02-11 | 2.65 | $2.62 | 12700 |
| 2026-02-10 | 2.66 | $2.64 | 7008 |
| 2026-02-09 | 2.66 | $2.58 | 19277 |
| 2026-02-06 | 2.67 | $2.65 | 8500 |
| 2026-02-05 | 2.67 | $2.77 | 3133 |
| 2026-02-04 | 2.66 | $2.89 | 17400 |
| 2026-02-03 | 2.63 | $2.82 | 12900 |
| 2026-02-02 | 2.62 | $2.53 | 6100 |
| 2026-01-30 | 2.63 | $2.61 | 9811 |
| 2026-01-29 | 2.63 | $2.61 | 7922 |
| 2026-01-28 | 2.63 | $2.61 | 10446 |
| 2026-01-27 | 2.63 | $2.60 | 10600 |
| 2026-01-26 | 2.63 | $2.58 | 9822 |
| 2026-01-23 | 2.63 | $2.70 | 7633 |
| 2026-01-22 | 2.62 | $2.56 | 8600 |
| 2026-01-21 | 2.62 | $2.51 | 8015 |
| 2026-01-20 | 2.62 | $2.47 | 19100 |
| 2026-01-16 | 2.63 | $2.51 | 18200 |
| 2026-01-15 | 2.62 | $2.79 | 10149 |
| 2026-01-14 | 2.59 | $2.90 | 16005 |
| 2026-01-13 | 2.54 | $2.96 | 40600 |
| 2026-01-12 | 2.47 | $2.61 | 14000 |
| 2026-01-09 | 2.44 | $2.69 | 18500 |
| 2026-01-08 | 2.40 | $2.52 | 7802 |
| 2026-01-07 | 2.36 | $2.68 | 24100 |
| 2026-01-06 | 2.31 | $2.67 | 28516 |
| 2026-01-05 | 2.26 | $2.74 | 26200 |
| 2026-01-02 | 2.19 | $2.57 | 27446 |
| 2025-12-31 | 2.14 | $2.24 | 19749 |
| 2025-12-30 | 2.12 | $2.42 | 30400 |
| 2025-12-29 | 2.08 | $2.45 | 65600 |
| 2025-12-26 | 2.04 | $2.44 | 51434 |
| 2025-12-24 | 1.99 | $2.35 | 49924 |
| 2025-12-23 | 1.95 | $2.34 | 83334 |
| 2025-12-22 | 1.91 | $2.41 | 82303 |
| 2025-12-19 | 1.86 | $2.04 | 10926 |
| 2025-12-18 | 1.84 | $1.84 | 5829 |
| 2025-12-17 | 1.85 | $1.78 | 1412 |
| 2025-12-16 | 1.86 | $1.81 | 3922 |
| 2025-12-15 | 1.86 | $1.74 | 2606 |
| 2025-12-12 | 1.88 | $1.84 | 2613 |
| 2025-12-11 | 1.89 | $1.80 | 1311 |
| 2025-12-10 | 1.90 | $1.72 | 11029 |
| 2025-12-09 | 1.93 | $1.69 | 12116 |
| 2025-12-08 | 1.97 | $1.83 | 21700 |
| 2025-12-05 | 2.00 | $1.89 | 20912 |
| 2025-12-04 | 2.03 | $1.97 | 11646 |
| 2025-12-03 | 2.06 | $2.05 | 7203 |
| 2025-12-02 | 2.09 | $2.01 | 3200 |
| 2025-12-01 | 2.13 | $1.98 | 4914 |
| 2025-11-28 | 2.18 | $1.91 | 2000 |
| 2025-11-26 | 2.24 | $1.93 | 3200 |
| 2025-11-25 | 2.31 | $1.98 | 1300 |
| 2025-11-24 | 2.38 | $1.97 | 4100 |
| 2025-11-21 | 2.46 | $1.92 | 1600 |
| 2025-11-20 | 2.55 | $1.89 | 10400 |
| 2025-11-19 | 2.65 | $1.87 | 9705 |
| 2025-11-18 | 2.75 | $1.91 | 7020 |
| 2025-11-17 | 2.85 | $1.90 | 20500 |
| 2025-11-14 | 2.96 | $2.03 | 16000 |
| 2025-11-13 | 3.06 | $2.39 | 13118 |
| 2025-11-12 | 3.12 | $2.64 | 8700 |
| 2025-11-11 | 3.16 | $2.81 | 9300 |
| 2025-11-10 | 3.17 | $2.96 | 5300 |
| 2025-11-07 | 3.17 | $3.03 | 6300 |
| 2025-11-06 | 3.16 | $3.10 | 8600 |
| 2025-11-05 | 3.13 | $3.03 | 27736 |
| 2025-11-04 | 3.10 | $3.36 | 17400 |
| 2025-11-03 | 3.04 | $3.56 | 25928 |
| 2025-10-31 | 2.95 | $3.72 | 26343 |
| 2025-10-30 | 2.84 | $3.81 | 64613 |
| 2025-10-29 | 2.71 | $3.58 | 36000 |
| 2025-10-28 | 2.59 | $3.28 | 11155 |
| 2025-10-27 | 2.50 | $2.98 | 16911 |
| 2025-10-24 | 2.43 | $2.95 | 41700 |
| 2025-10-23 | 2.36 | $3.27 | 83350 |
| 2025-10-22 | 2.25 | $2.84 | 59413 |
| 2025-10-21 | 2.18 | $2.71 | 65725 |
| 2025-10-20 | 2.12 | $2.61 | 34434 |
| 2025-10-17 | 2.07 | $2.44 | 29922 |
| 2025-10-16 | 2.03 | $2.33 | 50100 |
| 2025-10-15 | 2.00 | $1.99 | 19641 |
| 2025-10-14 | 2.01 | $2.15 | 14300 |
| 2025-10-13 | 1.99 | $1.85 | 19000 |
| 2025-10-10 | 2.01 | $1.97 | 21825 |
| 2025-10-09 | 2.02 | $1.95 | 16100 |
| 2025-10-08 | 2.03 | $1.94 | 13500 |
| 2025-10-07 | 2.03 | $1.99 | 20002 |
| 2025-10-06 | 2.04 | $2.03 | 13900 |
| 2025-10-03 | 2.03 | $1.97 | 20700 |
| 2025-10-02 | 2.04 | $1.99 | 32426 |
| 2025-10-01 | 2.04 | $2.09 | 25600 |
| 2025-09-30 | 2.03 | $2.10 | 27730 |
| 2025-09-29 | 2.01 | $2.04 | 42824 |
| 2025-09-26 | 1.99 | $1.91 | 32291 |
| 2025-09-25 | 1.98 | $2.09 | 21500 |
| 2025-09-24 | 1.95 | $2.03 | 59925 |
| 2025-09-23 | 1.93 | $2.15 | 43100 |
| 2025-09-22 | 1.88 | $2.06 | 24005 |
| 2025-09-19 | 1.85 | $1.99 | 26414 |
| 2025-09-18 | 1.81 | $2.04 | 72625 |
| 2025-09-17 | 1.77 | $2.06 | 42600 |
| 2025-09-16 | 1.72 | $2.14 | 38537 |
| 2025-09-15 | 1.66 | $2.14 | 54700 |
| 2025-09-12 | 1.59 | $2.08 | 31045 |
| 2025-09-11 | 1.53 | $1.87 | 8700 |
| 2025-09-10 | 1.48 | $1.76 | 53520 |
| 2025-09-09 | 1.44 | $1.77 | 95527 |
| 2025-09-08 | 1.40 | $1.98 | 11731 |
| 2025-09-05 | 1.33 | $1.86 | 100801 |
| 2025-09-04 | 1.28 | $1.75 | 795801 |
| 2025-09-03 | 1.23 | $1.28 | 24737 |
| 2025-09-02 | 1.23 | $1.19 | 3100 |
| 2025-08-29 | 1.23 | $1.20 | 7409 |
| 2025-08-28 | 1.24 | $1.20 | 2048 |
| 2025-08-27 | 1.24 | $1.19 | 8400 |
| 2025-08-26 | 1.25 | $1.24 | 22026 |
| 2025-08-25 | 1.25 | $1.23 | 6349 |
| 2025-08-22 | 1.26 | $1.24 | 3300 |
| 2025-08-21 | 1.26 | $1.25 | 8403 |
| 2025-08-20 | 1.26 | $1.21 | 7500 |
| 2025-08-19 | 1.27 | $1.16 | 7100 |
| 2025-08-18 | 1.28 | $1.22 | 1900 |
| 2025-08-15 | 1.29 | $1.19 | 18400 |
| 2025-08-14 | 1.30 | $1.18 | 107100 |
| 2025-08-13 | 1.31 | $1.35 | 2700 |
| 2025-08-12 | 1.31 | $1.34 | 2539 |
| 2025-08-11 | 1.31 | $1.35 | 5800 |
| 2025-08-08 | 1.30 | $1.37 | 2100 |
| 2025-08-07 | 1.30 | $1.37 | 9537 |
| 2025-08-06 | 1.29 | $1.31 | 3204 |
| 2025-08-05 | 1.29 | $1.27 | 3810 |
| 2025-08-04 | 1.30 | $1.27 | 24300 |
| 2025-08-01 | 1.30 | $1.23 | 15500 |
| 2025-07-31 | 1.31 | $1.23 | 5736 |
| 2025-07-30 | 1.31 | $1.25 | 3500 |
| 2025-07-29 | 1.32 | $1.27 | 13500 |
| 2025-07-28 | 1.32 | $1.30 | 7830 |
| 2025-07-25 | 1.32 | $1.25 | 25700 |
| 2025-07-24 | 1.32 | $1.31 | 7700 |
| 2025-07-23 | 1.32 | $1.36 | 8400 |
| 2025-07-22 | 1.31 | $1.38 | 8600 |
| 2025-07-21 | 1.30 | $1.30 | 3519 |
| 2025-07-18 | 1.29 | $1.30 | 11335 |
| 2025-07-17 | 1.29 | $1.45 | 2926 |
| 2025-07-16 | 1.27 | $1.40 | 6547 |
| 2025-07-15 | 1.25 | $1.37 | 6432 |
| 2025-07-14 | 1.23 | $1.38 | 13520 |
| 2025-07-11 | 1.22 | $1.31 | 2500 |
| 2025-07-10 | 1.21 | $1.32 | 11400 |
| 2025-07-09 | 1.19 | $1.27 | 12700 |
| 2025-07-08 | 1.19 | $1.26 | 9200 |
| 2025-07-07 | 1.18 | $1.22 | 11222 |
| 2025-07-03 | 1.18 | $1.22 | 5307 |
| 2025-07-02 | 1.17 | $1.16 | 7604 |
| 2025-07-01 | 1.18 | $1.20 | 8000 |
| 2025-06-30 | 1.17 | $1.15 | 18300 |
| 2025-06-27 | 1.18 | $1.18 | 16206 |
| 2025-06-26 | 1.18 | $1.13 | 10804 |
| 2025-06-25 | 1.19 | $1.11 | 1800 |
| 2025-06-24 | 1.20 | $1.13 | 6200 |
| 2025-06-23 | 1.20 | $1.12 | 9600 |
| 2025-06-20 | 1.22 | $1.16 | 13600 |
| 2025-06-18 | 1.22 | $1.20 | 19022 |
| 2025-06-17 | 1.23 | $1.20 | 8400 |
| 2025-06-16 | 1.23 | $1.25 | 18000 |
| 2025-06-13 | 1.23 | $1.28 | 23349 |
| 2025-06-12 | 1.22 | $1.20 | 3700 |
| 2025-06-11 | 1.23 | $1.18 | 10400 |
| 2025-06-10 | 1.23 | $1.21 | 4425 |
| 2025-06-09 | 1.23 | $1.24 | 12000 |
| 2025-06-06 | 1.23 | $1.19 | 1107 |
| 2025-06-05 | 1.24 | $1.23 | 10700 |
| 2025-06-04 | 1.24 | $1.27 | 8916 |
| 2025-06-03 | 1.24 | $1.17 | 10900 |
| 2025-06-02 | 1.24 | $1.15 | 2502 |
| 2025-05-30 | 1.25 | $1.21 | 4767 |
| 2025-05-29 | 1.26 | $1.33 | 2600 |
| 2025-05-28 | 1.25 | $1.19 | 29434 |
| 2025-05-27 | 1.25 | $1.26 | 12800 |
| 2025-05-23 | 1.25 | $1.38 | 12200 |
| 2025-05-22 | 1.24 | $1.40 | 53310 |
| 2025-05-21 | 1.23 | $1.21 | 9700 |
| 2025-05-20 | 1.24 | $1.19 | 4800 |
| 2025-05-19 | 1.26 | $1.20 | 5100 |
| 2025-05-16 | 1.27 | $1.18 | 6300 |
| 2025-05-15 | 1.30 | $1.16 | 5708 |
| 2025-05-14 | 1.32 | $1.25 | 16113 |
| 2025-05-13 | 1.34 | $1.28 | 10218 |
| 2025-05-12 | 1.37 | $1.32 | 27998 |
| 2025-05-09 | 1.38 | $1.21 | 7148 |
| 2025-05-08 | 1.42 | $1.20 | 5406 |
| 2025-05-07 | 1.46 | $1.26 | 4400 |
| 2025-05-06 | 1.49 | $1.27 | 29600 |
| 2025-05-05 | 1.53 | $1.22 | 28907 |
| 2025-05-02 | 1.58 | $1.09 | 33648 |
| 2025-05-01 | 1.64 | $1.18 | 31452 |
| 2025-04-30 | 1.71 | $1.27 | 11200 |
| 2025-04-29 | 1.76 | $1.31 | 31635 |
| 2025-04-28 | 1.82 | $1.51 | 16300 |
| 2025-04-25 | 1.86 | $1.63 | 25300 |
| 2025-04-24 | 1.89 | $1.80 | 13000 |
| 2025-04-23 | 1.89 | $1.78 | 59500 |
| 2025-04-22 | 1.90 | $1.95 | 97749 |
| 2025-04-21 | 1.88 | $1.84 | 35843 |
| 2025-04-17 | 1.87 | $1.72 | 46745 |
| 2025-04-16 | 1.87 | $1.86 | 53119 |
| 2025-04-15 | 1.85 | $1.78 | 15545 |
| 2025-04-14 | 1.84 | $1.81 | 43987 |
| 2025-04-11 | 1.82 | $1.79 | 28479 |
| 2025-04-10 | 1.80 | $1.91 | 29235 |
| 2025-04-09 | 1.76 | $1.96 | 51800 |
| 2025-04-08 | 1.72 | $2.01 | 33416 |
| 2025-04-07 | 1.66 | $2.05 | 95987 |
| 2025-04-04 | 1.60 | $2.23 | 77941 |
| 2025-04-03 | 1.51 | $2.24 | 86000 |
| 2025-04-02 | 1.41 | $2.28 | 141222 |
| 2025-04-01 | 1.31 | $2.25 | 212100 |
| 2025-03-31 | 1.20 | $2.00 | 585300 |
| 2025-03-28 | 1.11 | $1.40 | 116104 |
| 2025-03-27 | 1.08 | $1.27 | 165468 |
| 2025-03-26 | 1.06 | $1.18 | 97697 |
| 2025-03-25 | 1.04 | $1.10 | 21600 |
| 2025-03-24 | 1.04 | $1.05 | 27000 |
| 2025-03-21 | 1.04 | $1.05 | 36240 |
| 2025-03-20 | 1.03 | $1.02 | 27816 |
| 2025-03-19 | 1.03 | $1.11 | 23400 |
| 2025-03-18 | 1.03 | $1.17 | 177800 |
| 2025-03-17 | 1.01 | $1.00 | 59318 |
| 2025-03-14 | 1.01 | $1.04 | 30626 |
| 2025-03-13 | 1.01 | $1.00 | 26010 |
| 2025-03-12 | 1.01 | $1.00 | 25443 |
| 2025-03-11 | 1.02 | $0.99 | 25526 |
| 2025-03-10 | 1.02 | $1.00 | 17400 |
| 2025-03-07 | 1.02 | $1.03 | 8631 |
| 2025-03-06 | 1.02 | $1.00 | 15432 |
| 2025-03-05 | 1.03 | $1.01 | 18308 |
| 2025-03-04 | 1.03 | $1.01 | 24141 |
| 2025-03-03 | 1.03 | $1.00 | 9400 |
| 2025-02-28 | 1.04 | $1.02 | 13900 |
| 2025-02-27 | 1.04 | $1.02 | 37000 |
| 2025-02-26 | 1.04 | $1.03 | 14148 |
| 2025-02-25 | 1.05 | $1.05 | 21100 |
| 2025-02-24 | 1.05 | $1.02 | 9800 |
| 2025-02-21 | 1.05 | $1.03 | 14500 |
| 2025-02-20 | 1.06 | $1.02 | 83818 |
| 2025-02-19 | 1.07 | $1.00 | 61619 |
| 2025-02-18 | 1.08 | $1.04 | 16800 |
| 2025-02-14 | 1.08 | $1.06 | 5500 |
| 2025-02-13 | 1.09 | $1.02 | 9339 |
| 2025-02-12 | 1.10 | $1.06 | 2801 |
| 2025-02-11 | 1.11 | $1.04 | 16414 |
| 2025-02-10 | 1.12 | $1.09 | 8127 |
| 2025-02-07 | 1.13 | $1.10 | 23228 |
| 2025-02-06 | 1.13 | $1.04 | 18000 |
| 2025-02-05 | 1.15 | $1.00 | 14532 |
| 2025-02-04 | 1.17 | $1.09 | 2700 |
| 2025-02-03 | 1.19 | $1.16 | 15900 |
| 2025-01-31 | 1.20 | $1.16 | 17599 |
| 2025-01-30 | 1.21 | $1.03 | 5067 |
| 2025-01-29 | 1.24 | $1.17 | 4300 |
| 2025-01-28 | 1.26 | $1.10 | 3610 |
| 2025-01-27 | 1.29 | $1.11 | 16000 |
| 2025-01-24 | 1.32 | $1.25 | 10000 |
| 2025-01-23 | 1.34 | $1.12 | 15401 |
| 2025-01-22 | 1.38 | $1.26 | 2181 |
| 2025-01-21 | 1.40 | $1.29 | 12331 |
| 2025-01-17 | 1.42 | $1.26 | 10748 |
| 2025-01-16 | 1.45 | $1.19 | 10000 |
| 2025-01-15 | 1.48 | $1.19 | 51407 |
| 2025-01-14 | 1.52 | $1.09 | 13562 |
| 2025-01-13 | 1.57 | $1.26 | 27501 |
| 2025-01-10 | 1.61 | $1.38 | 16127 |
| 2025-01-08 | 1.63 | $1.47 | 9400 |
| 2025-01-07 | 1.65 | $1.47 | 28300 |
| 2025-01-06 | 1.67 | $1.54 | 34114 |
| 2025-01-03 | 1.69 | $1.70 | 38830 |
| 2025-01-02 | 1.69 | $1.74 | 20530 |
| 2024-12-31 | 1.69 | $1.68 | 8700 |
| 2024-12-30 | 1.69 | $1.71 | 13714 |
| 2024-12-27 | 1.69 | $1.69 | 11713 |
| 2024-12-26 | 1.70 | $1.75 | 17228 |
| 2024-12-24 | 1.70 | $1.76 | 3600 |
| 2024-12-23 | 1.70 | $1.66 | 21600 |
| 2024-12-20 | 1.71 | $1.64 | 7527 |
| 2024-12-19 | 1.72 | $1.53 | 10200 |
| 2024-12-18 | 1.75 | $1.56 | 28400 |
| 2024-12-17 | 1.78 | $1.62 | 8700 |
| 2024-12-16 | 1.80 | $1.60 | 18816 |
| 2024-12-13 | 1.83 | $1.74 | 8900 |
| 2024-12-12 | 1.84 | $1.77 | 8600 |
| 2024-12-11 | 1.85 | $1.69 | 20600 |
| 2024-12-10 | 1.88 | $1.85 | 27440 |
| 2024-12-09 | 1.88 | $1.79 | 10500 |
| 2024-12-06 | 1.90 | $1.84 | 9912 |
| 2024-12-05 | 1.91 | $1.74 | 6040 |
| 2024-12-04 | 1.93 | $1.72 | 17830 |
| 2024-12-03 | 1.96 | $1.80 | 14900 |
| 2024-12-02 | 1.98 | $1.82 | 28517 |
| 2024-11-29 | 2.00 | $1.88 | 14612 |
| 2024-11-27 | 2.02 | $1.96 | 8400 |
| 2024-11-26 | 2.03 | $2.04 | 40600 |
| 2024-11-25 | 2.03 | $1.98 | 12040 |
| 2024-11-22 | 2.04 | $2.03 | 13039 |
| 2024-11-21 | 2.05 | $2.06 | 16726 |
| 2024-11-20 | 2.05 | $2.00 | 12448 |
| 2024-11-19 | 2.06 | $1.93 | 8400 |
| 2024-11-18 | 2.09 | $1.90 | 6940 |
| 2024-11-15 | 2.11 | $2.01 | 5907 |
| 2024-11-14 | 2.13 | $1.95 | 4700 |
| 2024-11-13 | 2.16 | $2.08 | 10424 |
| 2024-11-12 | 2.17 | $2.00 | 15234 |
| 2024-11-11 | 2.19 | $2.06 | 10694 |
| 2024-11-08 | 2.22 | $2.14 | 14005 |
| 2024-11-07 | 2.23 | $2.22 | 9100 |
| 2024-11-06 | 2.24 | $2.09 | 11300 |
| 2024-11-05 | 2.27 | $2.12 | 28500 |
| 2024-11-04 | 2.29 | $2.15 | 13647 |
| 2024-11-01 | 2.32 | $2.18 | 8200 |
| 2024-10-31 | 2.34 | $2.17 | 12437 |
| 2024-10-30 | 2.36 | $2.14 | 9507 |
| 2024-10-29 | 2.39 | $2.26 | 3700 |
| 2024-10-28 | 2.41 | $2.25 | 8036 |
| 2024-10-25 | 2.44 | $2.24 | 28345 |
| 2024-10-24 | 2.46 | $2.30 | 7900 |
| 2024-10-23 | 2.49 | $2.32 | 6435 |
| 2024-10-22 | 2.52 | $2.43 | 5127 |
| 2024-10-21 | 2.54 | $2.44 | 11400 |
| 2024-10-18 | 2.55 | $2.37 | 6000 |
| 2024-10-17 | 2.58 | $2.35 | 12300 |
| 2024-10-16 | 2.62 | $2.45 | 10647 |
| 2024-10-15 | 2.65 | $2.43 | 9761 |
| 2024-10-14 | 2.68 | $2.57 | 13200 |
| 2024-10-11 | 2.71 | $2.69 | 15001 |
| 2024-10-10 | 2.73 | $2.70 | 25132 |
| 2024-10-09 | 2.75 | $2.73 | 11046 |
| 2024-10-08 | 2.78 | $2.62 | 25400 |
| 2024-10-07 | 2.83 | $2.26 | 12508 |
| 2024-10-04 | 2.91 | $2.40 | 19500 |
| 2024-10-03 | 2.98 | $2.50 | 83937 |
| 2024-10-02 | 3.04 | $2.66 | 8411 |
| 2024-10-01 | 3.08 | $2.66 | 6662 |
| 2024-09-30 | 3.13 | $2.89 | 3000 |
| 2024-09-27 | 3.16 | $2.99 | 900 |
| 2024-09-26 | 3.18 | $3.02 | 1207 |
| 2024-09-25 | 3.20 | $2.88 | 5545 |
| 2024-09-24 | 3.24 | $2.81 | 6700 |
| 2024-09-23 | 3.29 | $2.95 | 12700 |
| 2024-09-20 | 3.32 | $3.00 | 4016 |
| 2024-09-19 | 3.35 | $3.14 | 1600 |
| 2024-09-18 | 3.36 | $3.17 | 6620 |
| 2024-09-17 | 3.37 | $3.24 | 11806 |
| 2024-09-16 | 3.37 | $3.38 | 14562 |
| 2024-09-13 | 3.35 | $3.71 | 32007 |
| 2024-09-12 | 3.30 | $4.60 | 153816 |
| 2024-09-11 | 3.16 | $4.09 | 34811 |
| 2024-09-10 | 3.05 | $3.60 | 92658 |
| 2024-09-09 | 2.99 | $2.55 | 6121 |
| 2024-09-06 | 3.03 | $2.65 | 36500 |
| 2024-09-05 | 3.06 | $2.71 | 58744 |
| 2024-09-04 | 3.08 | $2.65 | 24835 |
| 2024-09-03 | 3.12 | $2.76 | 31539 |
| 2024-08-30 | 3.14 | $3.12 | 65089 |
| 2024-08-29 | 3.13 | $3.90 | 30921 |
| 2024-08-28 | 3.04 | $4.20 | 33267 |
| 2024-08-27 | 2.92 | $4.00 | 200400 |
| 2024-08-26 | 2.82 | $2.67 | 34939 |
| 2024-08-23 | 2.85 | $2.73 | 5619 |
| 2024-08-22 | 2.88 | $2.94 | 34850 |
| 2024-08-21 | 2.90 | $2.77 | 2286 |
| 2024-08-20 | 2.94 | $2.83 | 2100 |
| 2024-08-19 | 2.98 | $2.76 | 12267 |
| 2024-08-16 | 3.04 | $3.01 | 9312 |
| 2024-08-15 | 3.07 | $3.01 | 10150 |
| 2024-08-14 | 3.12 | $3.01 | 47225 |
| 2024-08-13 | 3.17 | $2.41 | 7424 |
| 2024-08-12 | 3.28 | $2.46 | 19717 |
| 2024-08-09 | 3.41 | $2.46 | 8600 |
| 2024-08-08 | 3.54 | $2.76 | 2901 |
| 2024-08-07 | 3.65 | $2.82 | 3900 |
| 2024-08-06 | 3.77 | $2.89 | 46400 |
| 2024-08-05 | 3.89 | $3.10 | 10004 |
| 2024-08-02 | 3.99 | $3.30 | 6340 |
| 2024-08-01 | 4.09 | $3.46 | 9700 |
| 2024-07-31 | 4.18 | $3.75 | 28400 |
| 2024-07-30 | 4.25 | $3.42 | 19050 |
| 2024-07-29 | 4.36 | $4.08 | 6667 |
| 2024-07-26 | 4.42 | $4.24 | 18341 |
| 2024-07-25 | 4.46 | $4.02 | 9567 |
| 2024-07-24 | 4.54 | $4.02 | 19086 |
| 2024-07-23 | 4.61 | $4.26 | 3773 |
| 2024-07-22 | 4.67 | $4.28 | 17963 |
| 2024-07-19 | 4.73 | $4.44 | 3367 |
| 2024-07-18 | 4.78 | $4.20 | 21267 |
| 2024-07-17 | 4.86 | $4.47 | 10500 |
| 2024-07-16 | 4.91 | $4.20 | 6433 |
| 2024-07-15 | 5.00 | $4.48 | 7000 |
| 2024-07-12 | 5.06 | $4.79 | 11372 |
| 2024-07-11 | 5.09 | $4.65 | 7933 |
| 2024-07-10 | 5.13 | $4.61 | 17883 |
| 2024-07-09 | 5.18 | $4.95 | 9750 |
| 2024-07-08 | 5.19 | $4.99 | 6367 |
| 2024-07-05 | 5.20 | $5.09 | 3753 |
| 2024-07-03 | 5.20 | $5.39 | 9919 |
| 2024-07-02 | 5.16 | $5.31 | 2640 |
| 2024-07-01 | 5.12 | $5.36 | 5334 |
| 2024-06-28 | 5.06 | $5.43 | 32067 |
| 2024-06-27 | 4.99 | $5.24 | 25483 |
| 2024-06-26 | 4.92 | $5.28 | 9717 |
| 2024-06-25 | 4.85 | $5.28 | 17297 |
| 2024-06-24 | 4.77 | $5.37 | 27450 |
| 2024-06-21 | 4.68 | $4.94 | 10271 |
| 2024-06-20 | 4.63 | $5.00 | 31717 |
| 2024-06-18 | 4.56 | $5.11 | 20783 |
| 2024-06-17 | 4.48 | $5.35 | 38317 |
| 2024-06-14 | 4.38 | $5.22 | 86400 |
| 2024-06-13 | 4.28 | $4.72 | 28037 |
| 2024-06-12 | 4.22 | $4.70 | 14100 |
| 2024-06-11 | 4.17 | $4.82 | 6650 |
| 2024-06-10 | 4.10 | $4.80 | 2133 |
| 2024-06-07 | 4.04 | $4.74 | 21050 |
| 2024-06-06 | 3.98 | $4.90 | 56619 |
| 2024-06-05 | 3.90 | $3.84 | 15536 |
| 2024-06-04 | 3.92 | $3.64 | 27885 |
| 2024-06-03 | 3.97 | $3.60 | 15083 |
| 2024-05-31 | 4.03 | $3.54 | 54233 |
| 2024-05-30 | 4.09 | $3.06 | 117021 |
| 2024-05-29 | 4.21 | $3.75 | 14169 |
| 2024-05-28 | 4.26 | $4.02 | 5555 |
| 2024-05-24 | 4.29 | $4.14 | 1537 |
| 2024-05-23 | 4.31 | $4.15 | 12319 |
| 2024-05-22 | 4.33 | $4.15 | 3850 |
| 2024-05-21 | 4.35 | $4.22 | 1521 |
| 2024-05-20 | 4.36 | $4.28 | 3810 |
| 2024-05-17 | 4.37 | $4.21 | 3433 |
| 2024-05-16 | 4.39 | $4.20 | 7324 |
| 2024-05-15 | 4.41 | $4.26 | 5256 |
| 2024-05-14 | 4.43 | $4.56 | 6233 |
| 2024-05-13 | 4.42 | $4.59 | 985 |
| 2024-05-10 | 4.41 | $4.48 | 2717 |
| 2024-05-09 | 4.41 | $4.35 | 10054 |
| 2024-05-08 | 4.42 | $4.34 | 4403 |
| 2024-05-07 | 4.43 | $4.33 | 9005 |
| 2024-05-06 | 4.45 | $4.50 | 5773 |
| 2024-05-03 | 4.44 | $4.44 | 4433 |
| 2024-05-02 | 4.44 | $4.21 | 1033 |
| 2024-05-01 | 4.47 | $4.56 | 1185 |
| 2024-04-30 | 4.46 | $4.41 | 575 |
| 2024-04-29 | 4.46 | $4.23 | 4437 |
| 2024-04-26 | 4.48 | $4.35 | 917 |
| 2024-04-25 | 4.49 | $4.20 | 1707 |
| 2024-04-24 | 4.51 | $4.33 | 9984 |
| 2024-04-23 | 4.52 | $4.47 | 6317 |
| 2024-04-22 | 4.52 | $4.61 | 3074 |
| 2024-04-19 | 4.51 | $4.50 | 10952 |
| 2024-04-18 | 4.51 | $4.70 | 15087 |
| 2024-04-17 | 4.48 | $4.74 | 28095 |
| 2024-04-16 | 4.45 | $4.82 | 18119 |
| 2024-04-15 | 4.42 | $4.93 | 28813 |
| 2024-04-12 | 4.37 | $4.58 | 45069 |
| 2024-04-11 | 4.35 | $4.38 | 31483 |
| 2024-04-10 | 4.36 | $4.44 | 10917 |
| 2024-04-09 | 4.36 | $4.08 | 31133 |
| 2024-04-08 | 4.40 | $4.25 | 30141 |
| 2024-04-05 | 4.43 | $4.37 | 9683 |
| 2024-04-04 | 4.45 | $4.14 | 22967 |
| 2024-04-03 | 4.49 | $4.26 | 22983 |
| 2024-04-02 | 4.53 | $3.96 | 34646 |
| 2024-04-01 | 4.60 | $4.56 | 35667 |
| 2024-03-28 | 4.62 | $4.90 | 35383 |
| 2024-03-27 | 4.61 | $4.32 | 36383 |
| 2024-03-26 | 4.66 | $4.26 | 90783 |
| 2024-03-25 | 4.72 | $4.27 | 47387 |
| 2024-03-22 | 4.79 | $4.76 | 43274 |
| 2024-03-21 | 4.82 | $4.53 | 10743 |
| 2024-03-20 | 4.87 | $4.62 | 13774 |
| 2024-03-19 | 4.93 | $4.43 | 38521 |
| 2024-03-18 | 5.00 | $4.51 | 8017 |
| 2024-03-15 | 5.08 | $4.69 | 38999 |
| 2024-03-14 | 5.15 | $4.72 | 35820 |
| 2024-03-13 | 5.23 | $4.75 | 31471 |
| 2024-03-12 | 5.30 | $4.86 | 22840 |
| 2024-03-11 | 5.37 | $4.97 | 24118 |
| 2024-03-08 | 5.44 | $4.92 | 14617 |
| 2024-03-07 | 5.52 | $5.10 | 21883 |
| 2024-03-06 | 5.58 | $4.98 | 5702 |
| 2024-03-05 | 5.66 | $4.95 | 24827 |
| 2024-03-04 | 5.75 | $5.09 | 16240 |
| 2024-03-01 | 5.83 | $5.40 | 8558 |
| 2024-02-29 | 5.88 | $5.40 | 16485 |
| 2024-02-28 | 5.94 | $5.58 | 4817 |
| 2024-02-27 | 5.98 | $5.76 | 21033 |
| 2024-02-26 | 6.01 | $5.58 | 17004 |
| 2024-02-23 | 6.05 | $6.00 | 23450 |
| 2024-02-22 | 6.06 | $6.00 | 5033 |
| 2024-02-21 | 6.07 | $6.00 | 12233 |
| 2024-02-20 | 6.09 | $6.00 | 21700 |
| 2024-02-16 | 6.10 | $6.06 | 13073 |
| 2024-02-15 | 6.11 | $6.24 | 7167 |
| 2024-02-14 | 6.10 | $5.94 | 7224 |
| 2024-02-13 | 6.12 | $6.00 | 6083 |
| 2024-02-12 | 6.14 | $6.30 | 24972 |
| 2024-02-09 | 6.12 | $6.06 | 6319 |
| 2024-02-08 | 6.14 | $6.12 | 6389 |
| 2024-02-07 | 6.14 | $6.06 | 4136 |
| 2024-02-06 | 6.16 | $6.06 | 8037 |
| 2024-02-05 | 6.18 | $6.00 | 12817 |
| 2024-02-02 | 6.20 | $6.00 | 11000 |
| 2024-02-01 | 6.23 | $6.00 | 7400 |
| 2024-01-31 | 6.25 | $5.99 | 5767 |
| 2024-01-30 | 6.29 | $6.03 | 22183 |
| 2024-01-29 | 6.31 | $6.42 | 5400 |
| 2024-01-26 | 6.31 | $6.36 | 7733 |
| 2024-01-25 | 6.30 | $6.24 | 5368 |
| 2024-01-24 | 6.31 | $6.33 | 3501 |
| 2024-01-23 | 6.31 | $6.30 | 11407 |
| 2024-01-22 | 6.32 | $6.30 | 6522 |
| 2024-01-19 | 6.32 | $6.30 | 6650 |
| 2024-01-18 | 6.33 | $6.06 | 6568 |
| 2024-01-17 | 6.36 | $6.18 | 1967 |
| 2024-01-16 | 6.38 | $6.36 | 2806 |
| 2024-01-12 | 6.39 | $6.24 | 5383 |
| 2024-01-11 | 6.41 | $6.48 | 4250 |
| 2024-01-10 | 6.41 | $6.36 | 4717 |
| 2024-01-09 | 6.43 | $6.30 | 5133 |
| 2024-01-08 | 6.45 | $6.36 | 4733 |
| 2024-01-05 | 6.47 | $6.42 | 5153 |
| 2024-01-04 | 6.48 | $6.42 | 9333 |
| 2024-01-03 | 6.49 | $6.63 | 7071 |
| 2024-01-02 | 6.48 | $6.30 | 6754 |
| 2023-12-29 | 6.51 | $6.42 | 11186 |
| 2023-12-28 | 6.54 | $6.19 | 10150 |
| 2023-12-27 | 6.59 | $6.30 | 10734 |
| 2023-12-26 | 6.63 | $6.36 | 7000 |
| 2023-12-22 | 6.68 | $6.42 | 13250 |
| 2023-12-21 | 6.73 | $6.54 | 8450 |
| 2023-12-20 | 6.77 | $6.60 | 7333 |
| 2023-12-19 | 6.82 | $6.54 | 7323 |
| 2023-12-18 | 6.87 | $6.60 | 10417 |
| 2023-12-15 | 6.92 | $6.48 | 6387 |
| 2023-12-14 | 7.00 | $6.60 | 12167 |
| 2023-12-13 | 7.06 | $7.08 | 6683 |
| 2023-12-12 | 7.08 | $6.66 | 22150 |
| 2023-12-11 | 7.15 | $7.32 | 12273 |
| 2023-12-08 | 7.16 | $6.54 | 10800 |
| 2023-12-07 | 7.24 | $6.30 | 7883 |
| 2023-12-06 | 7.36 | $6.24 | 17986 |
| 2023-12-05 | 7.49 | $6.78 | 20253 |
| 2023-12-04 | 7.56 | $7.08 | 16017 |
| 2023-12-01 | 7.62 | $7.20 | 17673 |
| 2023-11-30 | 7.66 | $7.38 | 12384 |
| 2023-11-29 | 7.69 | $7.50 | 6971 |
| 2023-11-28 | 7.70 | $7.68 | 12105 |
| 2023-11-27 | 7.70 | $7.75 | 26783 |
| 2023-11-24 | 7.69 | $7.62 | 5367 |
| 2023-11-22 | 7.70 | $7.74 | 10983 |
| 2023-11-21 | 7.69 | $7.86 | 15667 |
| 2023-11-20 | 7.67 | $7.80 | 13007 |
| 2023-11-17 | 7.66 | $7.68 | 4383 |
| 2023-11-16 | 7.66 | $7.82 | 7585 |
| 2023-11-15 | 7.64 | $7.68 | 20283 |
| 2023-11-14 | 7.64 | $7.65 | 8024 |
| 2023-11-13 | 7.64 | $7.80 | 11306 |
| 2023-11-10 | 7.62 | $7.80 | 4850 |
| 2023-11-09 | 7.60 | $7.44 | 7217 |
| 2023-11-08 | 7.62 | $7.68 | 12653 |
| 2023-11-07 | 7.62 | $7.56 | 20083 |
| 2023-11-06 | 7.62 | $7.44 | 4106 |
| 2023-11-03 | 7.64 | $7.38 | 14989 |
| 2023-11-02 | 7.66 | $7.74 | 12000 |
| 2023-11-01 | 7.65 | $7.62 | 8207 |
| 2023-10-31 | 7.65 | $7.74 | 4189 |
| 2023-10-30 | 7.64 | $7.56 | 8683 |
| 2023-10-27 | 7.64 | $7.74 | 9921 |
| 2023-10-26 | 7.62 | $7.50 | 6772 |
| 2023-10-25 | 7.63 | $7.80 | 3840 |
| 2023-10-24 | 7.60 | $7.80 | 8141 |
| 2023-10-23 | 7.57 | $7.68 | 6603 |
| 2023-10-20 | 7.55 | $7.74 | 10338 |
| 2023-10-19 | 7.52 | $7.80 | 9850 |
| 2023-10-18 | 7.49 | $7.32 | 7650 |
| 2023-10-17 | 7.50 | $7.80 | 4650 |
| 2023-10-16 | 7.47 | $7.62 | 9617 |
| 2023-10-13 | 7.45 | $7.44 | 1983 |
| 2023-10-12 | 7.46 | $7.74 | 13450 |
| 2023-10-11 | 7.44 | $7.56 | 8274 |
| 2023-10-10 | 7.44 | $7.50 | 9333 |
| 2023-10-09 | 7.44 | $7.38 | 3283 |
| 2023-10-06 | 7.46 | $7.26 | 7838 |
| 2023-10-05 | 7.50 | $7.74 | 10956 |
| 2023-10-04 | 7.49 | $7.56 | 8067 |
| 2023-10-03 | 7.50 | $7.56 | 6801 |
| 2023-10-02 | 7.52 | $7.08 | 8400 |
| 2023-09-29 | 7.58 | $7.14 | 9368 |
| 2023-09-28 | 7.64 | $7.20 | 25522 |
| 2023-09-27 | 7.71 | $7.08 | 8900 |
| 2023-09-26 | 7.79 | $7.34 | 22650 |
| 2023-09-25 | 7.84 | $7.32 | 21283 |
| 2023-09-22 | 7.91 | $7.88 | 10883 |
| 2023-09-21 | 7.92 | $7.68 | 20667 |
| 2023-09-20 | 7.94 | $7.66 | 1408 |
| 2023-09-19 | 7.97 | $7.32 | 25129 |
| 2023-09-18 | 8.03 | $7.98 | 8806 |
| 2023-09-15 | 8.02 | $8.16 | 15038 |
| 2023-09-14 | 7.99 | $7.80 | 12968 |
| 2023-09-13 | 7.99 | $7.92 | 13350 |
| 2023-09-12 | 7.98 | $7.92 | 30258 |
| 2023-09-11 | 7.97 | $8.10 | 49467 |
| 2023-09-08 | 7.94 | $8.40 | 8886 |
| 2023-09-07 | 7.88 | $8.28 | 12374 |
| 2023-09-06 | 7.82 | $7.74 | 4291 |
| 2023-09-05 | 7.82 | $8.10 | 7100 |
| 2023-09-01 | 7.78 | $8.22 | 7674 |
| 2023-08-31 | 7.73 | $8.22 | 10150 |
| 2023-08-30 | 7.68 | $8.22 | 24753 |
| 2023-08-29 | 7.62 | $8.04 | 20235 |
| 2023-08-28 | 7.58 | $7.86 | 5587 |
| 2023-08-25 | 7.56 | $7.98 | 13883 |
| 2023-08-24 | 7.53 | $7.77 | 11036 |
| 2023-08-23 | 7.51 | $7.68 | 5783 |
| 2023-08-22 | 7.51 | $7.26 | 5354 |
| 2023-08-21 | 7.56 | $7.02 | 22117 |
| 2023-08-18 | 7.63 | $7.19 | 17667 |
| 2023-08-17 | 7.69 | $7.50 | 12849 |
| 2023-08-16 | 7.72 | $7.08 | 24285 |
| 2023-08-15 | 7.80 | $7.38 | 9300 |
| 2023-08-14 | 7.85 | $7.68 | 8783 |
| 2023-08-11 | 7.88 | $7.80 | 15501 |
| 2023-08-10 | 7.90 | $7.80 | 957 |
| 2023-08-09 | 7.92 | $7.74 | 7150 |
| 2023-08-08 | 7.95 | $7.74 | 4350 |
| 2023-08-07 | 7.98 | $7.80 | 7124 |
| 2023-08-04 | 8.00 | $7.62 | 6936 |
| 2023-08-03 | 8.05 | $7.98 | 2533 |
| 2023-08-02 | 8.06 | $7.80 | 2900 |
| 2023-08-01 | 8.09 | $7.74 | 2589 |
| 2023-07-31 | 8.12 | $7.92 | 5667 |
| 2023-07-28 | 8.14 | $8.30 | 2633 |
| 2023-07-27 | 8.11 | $8.10 | 6483 |
| 2023-07-26 | 8.09 | $7.92 | 2150 |
| 2023-07-25 | 8.09 | $7.98 | 5350 |
| 2023-07-24 | 8.09 | $8.28 | 2770 |
| 2023-07-21 | 8.04 | $8.01 | 6000 |
| 2023-07-20 | 8.02 | $8.46 | 5183 |
| 2023-07-19 | 7.96 | $7.98 | 2079 |
| 2023-07-18 | 7.93 | $8.10 | 3969 |
| 2023-07-17 | 7.90 | $8.22 | 8601 |
| 2023-07-14 | 7.85 | $8.40 | 1006 |
| 2023-07-13 | 7.78 | $8.46 | 3940 |
| 2023-07-12 | 7.70 | $8.19 | 6500 |
| 2023-07-11 | 7.63 | $7.86 | 4185 |
| 2023-07-10 | 7.60 | $7.98 | 5367 |
| 2023-07-07 | 7.54 | $8.37 | 3100 |
| 2023-07-06 | 7.45 | $8.10 | 9278 |
| 2023-07-05 | 7.38 | $7.86 | 12405 |
| 2023-07-03 | 7.33 | $7.20 | 8390 |
| 2023-06-30 | 7.35 | $7.08 | 13565 |
| 2023-06-29 | 7.38 | $7.32 | 14538 |
| 2023-06-28 | 7.40 | $7.50 | 7740 |
| 2023-06-27 | 7.40 | $7.14 | 21833 |
| 2023-06-26 | 7.44 | $7.32 | 68974 |
| 2023-06-23 | 7.47 | $7.32 | 11817 |
| 2023-06-22 | 7.51 | $7.32 | 7239 |
| 2023-06-21 | 7.54 | $7.44 | 10167 |
| 2023-06-20 | 7.56 | $7.62 | 15317 |
| 2023-06-16 | 7.56 | $8.10 | 17552 |
| 2023-06-15 | 7.51 | $7.56 | 21467 |
| 2023-06-14 | 7.51 | $7.14 | 2317 |
| 2023-06-13 | 7.55 | $7.02 | 5124 |
| 2023-06-12 | 7.61 | $7.14 | 8233 |
| 2023-06-09 | 7.65 | $7.08 | 5020 |
| 2023-06-08 | 7.70 | $7.26 | 5353 |
| 2023-06-07 | 7.74 | $7.32 | 16450 |
| 2023-06-06 | 7.78 | $7.20 | 4717 |
| 2023-06-05 | 7.82 | $7.68 | 6965 |
| 2023-06-02 | 7.83 | $8.10 | 10100 |
| 2023-06-01 | 7.79 | $8.22 | 3053 |
| 2023-05-31 | 7.74 | $8.22 | 2892 |
| 2023-05-30 | 7.68 | $8.64 | 10173 |
| 2023-05-26 | 7.58 | $7.98 | 57092 |
| 2023-05-25 | 7.55 | $8.58 | 23600 |
| 2023-05-24 | 7.45 | $7.44 | 4833 |
| 2023-05-23 | 7.46 | $7.56 | 4133 |
| 2023-05-22 | 7.46 | $7.44 | 4267 |
| 2023-05-19 | 7.48 | $6.84 | 6233 |
| 2023-05-18 | 7.56 | $7.26 | 70417 |
| 2023-05-17 | 7.60 | $7.02 | 8633 |
| 2023-05-16 | 7.68 | $7.20 | 7070 |
| 2023-05-15 | 7.74 | $7.56 | 6417 |
| 2023-05-12 | 7.78 | $7.68 | 5000 |
| 2023-05-11 | 7.81 | $7.62 | 4683 |
| 2023-05-10 | 7.85 | $7.62 | 5000 |
| 2023-05-09 | 7.89 | $7.74 | 4353 |
| 2023-05-08 | 7.92 | $7.62 | 6191 |
| 2023-05-05 | 7.98 | $7.86 | 4121 |
| 2023-05-04 | 8.01 | $7.62 | 6688 |
| 2023-05-03 | 8.08 | $8.10 | 6783 |
| 2023-05-02 | 8.10 | $7.62 | 4473 |
| 2023-05-01 | 8.19 | $7.98 | 5374 |
| 2023-04-28 | 8.24 | $7.56 | 9150 |
| 2023-04-27 | 8.35 | $7.62 | 3867 |
| 2023-04-26 | 8.45 | $7.80 | 8733 |
| 2023-04-25 | 8.54 | $7.86 | 7574 |
| 2023-04-24 | 8.63 | $8.04 | 8590 |
| 2023-04-21 | 8.70 | $8.34 | 7467 |
| 2023-04-20 | 8.75 | $8.10 | 7788 |
| 2023-04-19 | 8.82 | $8.34 | 6510 |
| 2023-04-18 | 8.87 | $8.70 | 8633 |
| 2023-04-17 | 8.89 | $8.82 | 5533 |
| 2023-04-14 | 8.88 | $8.76 | 5639 |
| 2023-04-13 | 8.87 | $8.52 | 11370 |
| 2023-04-12 | 8.88 | $8.34 | 6083 |
| 2023-04-11 | 8.91 | $8.70 | 10922 |
| 2023-04-10 | 8.88 | $8.52 | 8383 |
| 2023-04-06 | 8.87 | $9.18 | 7333 |
| 2023-04-05 | 8.79 | $9.36 | 10270 |
| 2023-04-04 | 8.68 | $9.72 | 25185 |
| 2023-04-03 | 8.52 | $9.54 | 10950 |
| 2023-03-31 | 8.38 | $9.66 | 30800 |
| 2023-03-30 | 8.20 | $9.24 | 61383 |
| 2023-03-29 | 8.06 | $8.70 | 9433 |
| 2023-03-28 | 7.96 | $8.46 | 13183 |
| 2023-03-27 | 7.88 | $8.46 | 5974 |
| 2023-03-24 | 7.79 | $8.64 | 7207 |
| 2023-03-23 | 7.68 | $8.67 | 12050 |
| 2023-03-22 | 7.56 | $9.12 | 21617 |
| 2023-03-21 | 7.39 | $8.58 | 37061 |
| 2023-03-20 | 7.25 | $7.80 | 41722 |
| 2023-03-17 | 7.20 | $7.20 | 5904 |
| 2023-03-16 | 7.19 | $7.14 | 4585 |
| 2023-03-15 | 7.20 | $7.44 | 5204 |
| 2023-03-14 | 7.17 | $7.26 | 5100 |
| 2023-03-13 | 7.16 | $7.02 | 6119 |
| 2023-03-10 | 7.17 | $6.96 | 6150 |
| 2023-03-09 | 7.19 | $7.20 | 3586 |
| 2023-03-08 | 7.18 | $7.20 | 3101 |
| 2023-03-07 | 7.18 | $7.38 | 3689 |
| 2023-03-06 | 7.15 | $7.38 | 2607 |
| 2023-03-03 | 7.13 | $7.20 | 3251 |
| 2023-03-02 | 7.12 | $7.20 | 3914 |
| 2023-03-01 | 7.12 | $7.14 | 7717 |
| 2023-02-28 | 7.12 | $7.17 | 5700 |
| 2023-02-27 | 7.13 | $7.02 | 4583 |
| 2023-02-24 | 7.15 | $7.14 | 4018 |
| 2023-02-23 | 7.16 | $7.08 | 3900 |
| 2023-02-22 | 7.19 | $7.20 | 7718 |
| 2023-02-21 | 7.20 | $7.05 | 11050 |
| 2023-02-17 | 7.24 | $7.20 | 5733 |
| 2023-02-16 | 7.26 | $7.02 | 3356 |
| 2023-02-15 | 7.30 | $7.38 | 10476 |
| 2023-02-14 | 7.31 | $7.02 | 4333 |
| 2023-02-13 | 7.35 | $6.96 | 3690 |
| 2023-02-10 | 7.41 | $6.90 | 2917 |
| 2023-02-09 | 7.47 | $7.08 | 6494 |
| 2023-02-08 | 7.53 | $6.90 | 6786 |
| 2023-02-07 | 7.60 | $7.26 | 3917 |
| 2023-02-06 | 7.65 | $7.14 | 6891 |
| 2023-02-03 | 7.70 | $7.32 | 4468 |
| 2023-02-02 | 7.75 | $7.50 | 6501 |
| 2023-02-01 | 7.78 | $7.74 | 4217 |
| 2023-01-31 | 7.78 | $7.80 | 6451 |
| 2023-01-30 | 7.78 | $7.80 | 5069 |
| 2023-01-27 | 7.77 | $7.62 | 3491 |
| 2023-01-26 | 7.78 | $7.86 | 3919 |
| 2023-01-25 | 7.76 | $7.92 | 2650 |
| 2023-01-24 | 7.75 | $7.80 | 8238 |
| 2023-01-23 | 7.74 | $7.68 | 9467 |
| 2023-01-20 | 7.75 | $7.56 | 8617 |
| 2023-01-19 | 7.79 | $7.92 | 4783 |
| 2023-01-18 | 7.80 | $7.62 | 6524 |
| 2023-01-17 | 7.84 | $7.50 | 17057 |
| 2023-01-13 | 7.88 | $7.86 | 5983 |
| 2023-01-12 | 7.89 | $8.04 | 4917 |
| 2023-01-11 | 7.88 | $8.16 | 12550 |
| 2023-01-10 | 7.85 | $7.74 | 3317 |
| 2023-01-09 | 7.86 | $7.56 | 5717 |
| 2023-01-06 | 7.88 | $8.04 | 5767 |
| 2023-01-05 | 7.84 | $8.22 | 11670 |
| 2023-01-04 | 7.79 | $7.50 | 4923 |
| 2023-01-03 | 7.80 | $7.20 | 3583 |
| 2022-12-30 | 7.83 | $7.38 | 6039 |
| 2022-12-29 | 7.85 | $7.44 | 7083 |
| 2022-12-28 | 7.86 | $7.26 | 16033 |
| 2022-12-27 | 7.88 | $7.86 | 12317 |
| 2022-12-23 | 7.85 | $8.28 | 8067 |
| 2022-12-22 | 7.77 | $8.43 | 9984 |
| 2022-12-21 | 7.68 | $8.76 | 19274 |
| 2022-12-20 | 7.54 | $9.60 | 36583 |
| 2022-12-19 | 7.31 | $9.72 | 40133 |
| 2022-12-16 | 7.06 | $7.80 | 20133 |
| 2022-12-15 | 6.98 | $7.14 | 3840 |
| 2022-12-14 | 6.96 | $7.20 | 10267 |
| 2022-12-13 | 6.94 | $6.84 | 5850 |
| 2022-12-12 | 6.95 | $6.90 | 11383 |
| 2022-12-09 | 6.95 | $6.96 | 4205 |
| 2022-12-08 | 6.95 | $6.84 | 5517 |
| 2022-12-07 | 6.95 | $6.72 | 3750 |
| 2022-12-06 | 6.96 | $6.72 | 5771 |
| 2022-12-05 | 6.97 | $6.78 | 4121 |
| 2022-12-02 | 6.97 | $7.08 | 5117 |
| 2022-12-01 | 6.93 | $6.72 | 9333 |
| 2022-11-30 | 6.92 | $7.02 | 5933 |
| 2022-11-29 | 6.87 | $6.90 | 7602 |
| 2022-11-28 | 6.83 | $7.74 | 7335 |
| 2022-11-25 | 6.69 | $7.80 | 23050 |
| 2022-11-23 | 6.54 | $7.20 | 4600 |
| 2022-11-22 | 6.44 | $6.84 | 6333 |
| 2022-11-21 | 6.36 | $6.78 | 4552 |
| 2022-11-18 | 6.27 | $6.96 | 5933 |
| 2022-11-17 | 6.17 | $6.78 | 5584 |
| 2022-11-16 | 6.07 | $6.66 | 5619 |
| 2022-11-15 | 5.99 | $6.90 | 12004 |
| 2022-11-14 | 5.87 | $6.78 | 3633 |
| 2022-11-11 | 5.77 | $6.60 | 6968 |
| 2022-11-10 | 5.68 | $6.48 | 23564 |
| 2022-11-09 | 5.59 | $5.50 | 2456 |
| 2022-11-08 | 5.60 | $6.30 | 18250 |
| 2022-11-07 | 5.54 | $6.18 | 18104 |
| 2022-11-04 | 5.48 | $5.82 | 2219 |
| 2022-11-03 | 5.46 | $5.60 | 2933 |
| 2022-11-02 | 5.46 | $5.46 | 6918 |
| 2022-11-01 | 5.48 | $5.28 | 6822 |
| 2022-10-31 | 5.52 | $5.34 | 4382 |
| 2022-10-28 | 5.55 | $5.34 | 3000 |
| 2022-10-27 | 5.59 | $5.23 | 16433 |
| 2022-10-26 | 5.65 | $5.23 | 9874 |
| 2022-10-25 | 5.71 | $5.04 | 7483 |
| 2022-10-24 | 5.80 | $4.42 | 85839 |
| 2022-10-21 | 5.95 | $5.81 | 3117 |
| 2022-10-20 | 5.97 | $5.92 | 2417 |
| 2022-10-19 | 5.98 | $5.88 | 8667 |
| 2022-10-18 | 5.99 | $6.00 | 2600 |
| 2022-10-17 | 6.00 | $5.94 | 7553 |
| 2022-10-14 | 6.01 | $5.94 | 2285 |
| 2022-10-13 | 6.01 | $5.82 | 3267 |
| 2022-10-12 | 6.04 | $5.94 | 3118 |
| 2022-10-11 | 6.05 | $5.86 | 9567 |
| 2022-10-10 | 6.07 | $5.88 | 2434 |
| 2022-10-07 | 6.08 | $6.06 | 5020 |
| 2022-10-06 | 6.09 | $5.94 | 1169 |
| 2022-10-05 | 6.10 | $5.94 | 3287 |
| 2022-10-04 | 6.12 | $6.00 | 2253 |
| 2022-10-03 | 6.13 | $6.00 | 5386 |
| 2022-09-30 | 6.14 | $6.42 | 18133 |
| 2022-09-29 | 6.10 | $6.66 | 49039 |
| 2022-09-28 | 6.04 | $6.00 | 9467 |
| 2022-09-27 | 6.04 | $6.00 | 34702 |
| 2022-09-26 | 6.05 | $6.12 | 23238 |
| 2022-09-23 | 6.04 | $6.06 | 9103 |
| 2022-09-22 | 6.03 | $6.33 | 27150 |
| 2022-09-21 | 6.00 | $6.00 | 23033 |
| 2022-09-20 | 6.00 | $5.69 | 182080 |
| 2022-09-19 | 6.03 | $6.00 | 9783 |
| 2022-09-16 | 6.03 | $6.00 | 10821 |
| 2022-09-15 | 6.03 | $6.00 | 7800 |
| 2022-09-14 | 6.03 | $6.00 | 4900 |
| 2022-09-13 | 6.03 | $6.12 | 16207 |
| 2022-09-12 | 6.02 | $6.06 | 23017 |
| 2022-09-09 | 6.02 | $6.78 | 51329 |
| 2022-09-08 | 5.94 | $5.91 | 10783 |
| 2022-09-07 | 5.94 | $5.88 | 156419 |
| 2022-09-06 | 5.95 | $5.76 | 16551 |
| 2022-09-02 | 5.97 | $5.94 | 150120 |
| 2022-09-01 | 5.97 | $5.88 | 7633 |
| 2022-08-31 | 5.98 | $5.94 | 10523 |
| 2022-08-30 | 5.98 | $6.06 | 184334 |
| 2022-08-29 | 5.98 | $6.00 | 13951 |
| 2022-08-26 | 5.99 | $6.00 | 99533 |
| 2022-08-25 | 5.99 | $6.00 | 9183 |
| 2022-08-24 | 6.01 | $5.97 | 4267 |
| 2022-08-23 | 6.02 | $5.94 | 3267 |
| 2022-08-22 | 6.05 | $5.97 | 11017 |
| 2022-08-19 | 6.07 | $6.00 | 6417 |
| 2022-08-18 | 6.09 | $6.00 | 12150 |
| 2022-08-17 | 6.12 | $5.94 | 2300 |
| 2022-08-16 | 6.15 | $5.88 | 92622 |
| 2022-08-15 | 6.20 | $5.94 | 9002 |
| 2022-08-12 | 6.24 | $6.00 | 13785 |
| 2022-08-11 | 6.28 | $5.99 | 3601 |
| 2022-08-10 | 6.32 | $6.00 | 9921 |
| 2022-08-09 | 6.36 | $5.93 | 10520 |
| 2022-08-08 | 6.42 | $5.94 | 27900 |
| 2022-08-05 | 6.47 | $6.06 | 12924 |
| 2022-08-04 | 6.52 | $6.06 | 27840 |
| 2022-08-03 | 6.57 | $6.18 | 30136 |
| 2022-08-02 | 6.62 | $6.60 | 6603 |
| 2022-08-01 | 6.62 | $6.60 | 11583 |
| 2022-07-29 | 6.62 | $6.66 | 7417 |
| 2022-07-28 | 6.61 | $6.78 | 30150 |
| 2022-07-27 | 6.59 | $6.60 | 6950 |
| 2022-07-26 | 6.58 | $6.60 | 2953 |
| 2022-07-25 | 6.57 | $6.54 | 6017 |
| 2022-07-22 | 6.58 | $6.36 | 3922 |
| 2022-07-21 | 6.60 | $6.66 | 6834 |
| 2022-07-20 | 6.59 | $6.78 | 8217 |
| 2022-07-19 | 6.57 | $6.60 | 3333 |
| 2022-07-18 | 6.57 | $6.54 | 8383 |
| 2022-07-15 | 6.58 | $6.54 | 34483 |
| 2022-07-14 | 6.59 | $6.54 | 28887 |
| 2022-07-13 | 6.60 | $6.54 | 36350 |
| 2022-07-12 | 6.61 | $6.84 | 34867 |
| 2022-07-11 | 6.59 | $6.78 | 53902 |
| 2022-07-08 | 6.59 | $6.84 | 16750 |
| 2022-07-07 | 6.57 | $6.54 | 3539 |
| 2022-07-06 | 6.59 | $6.66 | 12274 |
| 2022-07-05 | 6.60 | $6.42 | 14850 |
| 2022-07-01 | 6.63 | $6.36 | 14289 |
| 2022-06-30 | 6.67 | $5.76 | 13985 |
| 2022-06-29 | 6.77 | $6.30 | 7019 |
| 2022-06-28 | 6.83 | $6.42 | 28669 |
| 2022-06-27 | 6.88 | $6.54 | 38574 |
| 2022-06-24 | 6.92 | $6.96 | 19456 |
| 2022-06-23 | 6.92 | $7.02 | 16067 |
| 2022-06-22 | 6.91 | $6.90 | 3087 |
| 2022-06-21 | 6.91 | $6.78 | 3567 |
| 2022-06-17 | 6.93 | $6.84 | 5815 |
| 2022-06-16 | 6.94 | $6.72 | 7240 |
| 2022-06-15 | 6.97 | $6.90 | 3333 |
| 2022-06-14 | 6.98 | $6.66 | 10085 |
| 2022-06-13 | 7.01 | $6.96 | 8435 |
| 2022-06-10 | 7.01 | $7.08 | 9333 |
| 2022-06-09 | 7.00 | $7.02 | 2317 |
| 2022-06-08 | 6.99 | $7.14 | 15567 |
| 2022-06-07 | 6.98 | $7.02 | 8400 |
| 2022-06-06 | 6.97 | $6.78 | 6821 |
| 2022-06-03 | 6.99 | $7.14 | 7567 |
| 2022-06-02 | 6.97 | $6.96 | 4233 |
| 2022-06-01 | 6.98 | $7.08 | 6133 |
| 2022-05-31 | 6.97 | $7.14 | 5254 |
| 2022-05-27 | 6.95 | $7.02 | 6171 |
| 2022-05-26 | 6.94 | $6.60 | 12399 |
| 2022-05-25 | 6.97 | $7.08 | 5967 |
| 2022-05-24 | 6.96 | $6.96 | 1761 |
| 2022-05-23 | 6.95 | $7.20 | 6953 |
| 2022-05-20 | 6.91 | $7.02 | 2767 |
| 2022-05-19 | 6.89 | $6.90 | 4701 |
| 2022-05-18 | 6.88 | $6.90 | 6733 |
| 2022-05-17 | 6.87 | $7.02 | 6187 |
| 2022-05-16 | 6.85 | $6.72 | 11217 |
| 2022-05-13 | 6.85 | $6.84 | 3267 |
| 2022-05-12 | 6.84 | $6.96 | 12650 |
| 2022-05-11 | 6.82 | $6.66 | 16536 |
| 2022-05-10 | 6.82 | $6.96 | 7453 |
| 2022-05-09 | 6.80 | $7.26 | 15256 |
| 2022-05-06 | 6.75 | $7.11 | 5471 |
| 2022-05-05 | 6.71 | $7.08 | 4400 |
| 2022-05-04 | 6.67 | $7.20 | 3517 |
| 2022-05-03 | 6.62 | $7.08 | 11383 |
| 2022-05-02 | 6.57 | $6.78 | 6183 |
| 2022-04-29 | 6.56 | $6.54 | 8283 |
| 2022-04-28 | 6.56 | $6.36 | 8033 |
| 2022-04-27 | 6.59 | $6.54 | 8217 |
| 2022-04-26 | 6.60 | $6.24 | 10274 |
| 2022-04-25 | 6.64 | $6.60 | 7567 |
| 2022-04-22 | 6.64 | $6.48 | 8354 |
| 2022-04-21 | 6.66 | $6.36 | 4133 |
| 2022-04-20 | 6.69 | $6.72 | 7457 |
| 2022-04-19 | 6.68 | $6.48 | 15973 |
| 2022-04-18 | 6.69 | $6.72 | 6867 |
| 2022-04-14 | 6.68 | $6.84 | 4237 |
| 2022-04-13 | 6.65 | $6.48 | 16217 |
| 2022-04-12 | 6.66 | $6.72 | 7583 |
| 2022-04-11 | 6.64 | $6.72 | 7717 |
| 2022-04-08 | 6.61 | $6.90 | 11637 |
| 2022-04-07 | 6.56 | $6.84 | 5467 |
| 2022-04-06 | 6.52 | $7.02 | 41033 |
| 2022-04-05 | 6.45 | $6.60 | 6150 |
| 2022-04-04 | 6.43 | $6.66 | 11200 |
| 2022-04-01 | 6.40 | $6.42 | 8967 |
| 2022-03-31 | 6.39 | $6.30 | 121217 |
| 2022-03-30 | 6.40 | $7.02 | 97348 |
| 2022-03-29 | 6.35 | $6.78 | 15105 |
| 2022-03-28 | 6.31 | $6.48 | 26733 |
| 2022-03-25 | 6.31 | $6.36 | 14573 |
| 2022-03-24 | 6.33 | $6.48 | 5550 |
| 2022-03-23 | 6.34 | $6.54 | 26325 |
| 2022-03-22 | 6.34 | $6.36 | 36983 |
| 2022-03-21 | 6.37 | $6.24 | 16390 |
| 2022-03-18 | 6.41 | $5.88 | 31736 |
| 2022-03-17 | 6.49 | $6.30 | 16556 |
| 2022-03-16 | 6.53 | $6.36 | 28033 |
| 2022-03-15 | 6.58 | $5.88 | 48936 |
| 2022-03-14 | 6.68 | $5.40 | 106117 |
| 2022-03-11 | 6.83 | $5.76 | 32683 |
| 2022-03-10 | 6.95 | $6.54 | 11251 |
| 2022-03-09 | 7.00 | $6.60 | 8083 |
| 2022-03-08 | 7.05 | $6.42 | 32117 |
| 2022-03-07 | 7.11 | $6.72 | 13167 |
| 2022-03-04 | 7.15 | $6.90 | 7833 |
| 2022-03-03 | 7.17 | $7.32 | 12600 |
| 2022-03-02 | 7.15 | $7.02 | 6908 |
| 2022-03-01 | 7.16 | $7.20 | 9267 |
| 2022-02-28 | 7.15 | $7.20 | 14255 |
| 2022-02-25 | 7.14 | $7.50 | 17250 |
| 2022-02-24 | 7.10 | $7.26 | 21633 |
| 2022-02-23 | 7.08 | $7.08 | 13086 |
| 2022-02-22 | 7.08 | $6.90 | 17320 |
| 2022-02-18 | 7.09 | $6.78 | 22983 |
| 2022-02-17 | 7.11 | $6.96 | 17017 |
| 2022-02-16 | 7.12 | $7.74 | 16450 |
| 2022-02-15 | 7.05 | $7.68 | 30117 |
| 2022-02-14 | 6.98 | $7.02 | 21617 |
| 2022-02-11 | 6.97 | $7.20 | 17371 |
| 2022-02-10 | 6.93 | $7.02 | 12555 |
| 2022-02-09 | 6.92 | $6.96 | 30167 |
| 2022-02-08 | 6.90 | $6.90 | 37433 |
| 2022-02-07 | 6.88 | $6.66 | 17607 |
| 2022-02-04 | 6.89 | $6.78 | 28867 |
| 2022-02-03 | 6.87 | $7.20 | 15153 |
| 2022-02-02 | 6.82 | $6.84 | 19303 |
| 2022-02-01 | 6.80 | $7.50 | 14417 |
| 2022-01-31 | 6.70 | $7.56 | 41101 |
| 2022-01-28 | 6.60 | $6.66 | 25850 |
| 2022-01-27 | 6.58 | $6.60 | 19561 |
| 2022-01-26 | 6.55 | $6.72 | 29158 |
| 2022-01-25 | 6.52 | $6.96 | 22517 |
| 2022-01-24 | 6.45 | $6.96 | 79300 |
| 2022-01-21 | 6.39 | $6.90 | 25283 |
| 2022-01-20 | 6.32 | $6.96 | 11452 |
| 2022-01-19 | 6.25 | $6.78 | 27735 |
| 2022-01-18 | 6.20 | $6.42 | 19022 |
| 2022-01-14 | 6.18 | $6.12 | 23262 |
| 2022-01-13 | 6.19 | $6.66 | 37283 |
| 2022-01-12 | 6.14 | $6.54 | 24967 |
| 2022-01-11 | 6.11 | $5.87 | 16806 |
| 2022-01-10 | 6.14 | $5.76 | 22769 |
| 2022-01-07 | 6.19 | $6.12 | 30208 |
| 2022-01-06 | 6.21 | $6.18 | 22100 |
| 2022-01-05 | 6.22 | $6.30 | 18269 |
| 2022-01-04 | 6.22 | $6.24 | 29972 |
| 2022-01-03 | 6.23 | $6.18 | 11506 |
| 2021-12-31 | 6.25 | $6.06 | 66285 |
| 2021-12-30 | 6.28 | $6.24 | 51769 |
| 2021-12-29 | 6.31 | $5.40 | 154956 |
| 2021-12-28 | 6.43 | $6.06 | 44949 |
| 2021-12-27 | 6.50 | $6.18 | 44217 |
| 2021-12-23 | 6.57 | $6.36 | 45875 |
| 2021-12-22 | 6.63 | $6.36 | 80983 |
| 2021-12-21 | 6.71 | $6.42 | 91250 |
| 2021-12-20 | 6.80 | $6.42 | 27833 |
| 2021-12-17 | 6.91 | $6.78 | 72922 |
| 2021-12-16 | 6.99 | $6.24 | 53691 |
| 2021-12-15 | 7.15 | $6.36 | 84883 |
| 2021-12-14 | 7.31 | $6.36 | 27737 |
| 2021-12-13 | 7.48 | $6.30 | 54484 |
| 2021-12-10 | 7.68 | $6.48 | 33358 |
| 2021-12-09 | 7.88 | $6.66 | 27900 |
| 2021-12-08 | 8.09 | $6.90 | 38107 |
| 2021-12-07 | 8.28 | $6.78 | 101001 |
| 2021-12-06 | 8.50 | $6.54 | 75717 |
| 2021-12-03 | 8.76 | $6.00 | 133383 |
| 2021-12-02 | 9.09 | $7.62 | 70200 |
| 2021-12-01 | 9.27 | $7.80 | 71989 |
| 2021-11-30 | 9.45 | $8.22 | 24617 |
| 2021-11-29 | 9.59 | $8.88 | 20750 |
| 2021-11-26 | 9.67 | $8.88 | 26967 |
| 2021-11-24 | 9.76 | $9.18 | 41783 |
| 2021-11-23 | 9.81 | $9.24 | 26050 |
| 2021-11-22 | 9.86 | $9.72 | 48896 |
| 2021-11-19 | 9.86 | $9.78 | 72000 |
| 2021-11-18 | 9.86 | $9.54 | 51937 |
| 2021-11-17 | 9.88 | $9.72 | 61283 |
| 2021-11-16 | 9.88 | $9.96 | 50077 |
| 2021-11-15 | 9.86 | $9.72 | 78367 |
| 2021-11-12 | 9.86 | $10.56 | 22519 |
| 2021-11-11 | 9.78 | $10.14 | 33453 |
| 2021-11-10 | 9.74 | $10.56 | 94299 |
| 2021-11-09 | 9.65 | $9.84 | 27053 |
| 2021-11-08 | 9.63 | $10.38 | 69817 |
| 2021-11-05 | 9.55 | $9.30 | 25506 |
| 2021-11-04 | 9.58 | $9.78 | 29497 |
| 2021-11-03 | 9.55 | $9.84 | 30318 |
| 2021-11-02 | 9.51 | $10.14 | 60559 |
| 2021-11-01 | 9.44 | $9.42 | 27105 |
| 2021-10-29 | 9.43 | $9.00 | 27767 |
| 2021-10-28 | 9.46 | $9.24 | 35033 |
| 2021-10-27 | 9.46 | $9.36 | 38641 |
| 2021-10-26 | 9.45 | $9.12 | 48333 |
| 2021-10-25 | 9.45 | $9.30 | 35367 |
| 2021-10-22 | 9.44 | $9.60 | 32154 |
| 2021-10-21 | 9.40 | $10.20 | 68850 |
| 2021-10-20 | 9.29 | $9.72 | 23000 |
| 2021-10-19 | 9.22 | $9.48 | 53483 |
| 2021-10-18 | 9.17 | $9.96 | 48600 |
| 2021-10-15 | 9.06 | $10.14 | 131333 |
| 2021-10-14 | 8.93 | $9.36 | 15570 |
| 2021-10-13 | 8.86 | $9.42 | 31367 |
| 2021-10-12 | 8.78 | $9.30 | 37518 |
| 2021-10-11 | 8.71 | $9.60 | 87183 |
| 2021-10-08 | 8.61 | $9.00 | 21152 |
| 2021-10-07 | 8.57 | $8.82 | 39073 |
| 2021-10-06 | 8.55 | $8.82 | 83401 |
| 2021-10-05 | 8.53 | $8.40 | 27333 |
| 2021-10-04 | 8.56 | $8.70 | 79083 |
| 2021-10-01 | 8.55 | $8.58 | 41888 |
| 2021-09-30 | 8.55 | $8.28 | 27433 |
| 2021-09-29 | 8.58 | $8.34 | 49333 |
| 2021-09-28 | 8.61 | $8.82 | 72006 |
| 2021-09-27 | 8.58 | $8.94 | 85857 |
| 2021-09-24 | 8.53 | $8.82 | 100090 |
| 2021-09-23 | 8.49 | $8.64 | 145300 |
| 2021-09-22 | 8.46 | $8.76 | 157640 |
| 2021-09-21 | 8.41 | $7.92 | 36017 |
| 2021-09-20 | 8.44 | $7.80 | 89517 |
| 2021-09-17 | 8.47 | $8.28 | 63517 |
| 2021-09-16 | 8.45 | $8.28 | 73974 |
| 2021-09-15 | 8.42 | $8.16 | 137187 |
| 2021-09-14 | 8.40 | $8.28 | 136337 |
| 2021-09-13 | 8.37 | $9.12 | 108392 |
| 2021-09-10 | 8.24 | $9.60 | 174259 |
| 2021-09-09 | 8.08 | $9.06 | 166838 |
| 2021-09-08 | 7.97 | $9.72 | 296567 |
| 2021-09-07 | 7.79 | $9.30 | 884217 |
| 2021-09-03 | 7.64 | $7.92 | 137933 |
| 2021-09-02 | 7.62 | $8.34 | 186030 |
| 2021-09-01 | 7.55 | $8.10 | 127952 |
| 2021-08-31 | 7.51 | $8.16 | 175867 |
| 2021-08-30 | 7.46 | $7.20 | 101187 |
| 2021-08-27 | 7.51 | $7.50 | 117500 |
| 2021-08-26 | 7.53 | $7.02 | 60691 |
| 2021-08-25 | 7.60 | $7.26 | 88924 |
| 2021-08-24 | 7.66 | $7.74 | 245320 |
| 2021-08-23 | 7.66 | $7.92 | 638067 |
| 2021-08-20 | 7.66 | $6.30 | 135555 |
| 2021-08-19 | 7.82 | $6.48 | 121000 |
| 2021-08-18 | 7.98 | $6.84 | 159684 |
| 2021-08-17 | 8.12 | $6.66 | 284985 |
| 2021-08-16 | 8.29 | $7.80 | 209090 |
| 2021-08-13 | 8.36 | $7.98 | 314067 |
| 2021-08-12 | 8.41 | $9.72 | 861659 |
| 2021-08-11 | 8.31 | $10.38 | 5.4M |
| 2021-08-10 | 8.14 | $7.32 | 75922 |
| 2021-08-09 | 8.27 | $7.92 | 53200 |
| 2021-08-06 | 8.36 | $7.56 | 51639 |
| 2021-08-05 | 8.50 | $7.38 | 122322 |
| 2021-08-04 | 8.67 | $8.04 | 22167 |
| 2021-08-03 | 8.79 | $8.10 | 26100 |
| 2021-08-02 | 8.93 | $8.40 | 38033 |
| 2021-07-30 | 9.05 | $7.68 | 33300 |
| 2021-07-29 | 9.26 | $7.92 | 114325 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.21
2026-07-27
Close Price
$3.12
Vol: 4557
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.96
Average
4.97
Maximum
10.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 3.21 | $3.12 | 4557 |
| 2026-07-24 | 3.22 | $3.29 | 1700 |
| 2026-07-23 | 3.20 | $3.13 | 1900 |
| 2026-07-22 | 3.21 | $3.18 | 5730 |
| 2026-07-21 | 3.21 | $3.18 | 6500 |
| 2026-07-20 | 3.21 | $3.36 | 9400 |
| 2026-07-17 | 3.18 | $3.18 | 4545 |
| 2026-07-16 | 3.17 | $3.32 | 4700 |
| 2026-07-15 | 3.14 | $3.31 | 7500 |
| 2026-07-14 | 3.10 | $3.23 | 3900 |
| 2026-07-13 | 3.07 | $3.17 | 5400 |
| 2026-07-10 | 3.05 | $3.05 | 1900 |
| 2026-07-09 | 3.05 | $2.93 | 6739 |
| 2026-07-08 | 3.07 | $3.01 | 4946 |
| 2026-07-07 | 3.09 | $3.03 | 2445 |
| 2026-07-06 | 3.10 | $2.92 | 4100 |
| 2026-07-02 | 3.14 | $3.02 | 2100 |
| 2026-07-01 | 3.16 | $2.92 | 15200 |
| 2026-06-30 | 3.20 | $2.95 | 8700 |
| 2026-06-29 | 3.25 | $3.10 | 7000 |
| 2026-06-26 | 3.27 | $3.10 | 10500 |
| 2026-06-25 | 3.30 | $3.05 | 8100 |
| 2026-06-24 | 3.34 | $3.07 | 3936 |
| 2026-06-23 | 3.38 | $3.13 | 18100 |
| 2026-06-22 | 3.41 | $3.08 | 21846 |
| 2026-06-18 | 3.46 | $3.05 | 10100 |
| 2026-06-17 | 3.52 | $3.06 | 1700 |
| 2026-06-16 | 3.59 | $3.16 | 9800 |
| 2026-06-15 | 3.64 | $3.30 | 5410 |
| 2026-06-12 | 3.68 | $3.50 | 10900 |
| 2026-06-11 | 3.67 | $3.60 | 6528 |
| 2026-06-10 | 3.64 | $3.59 | 2700 |
| 2026-06-09 | 3.60 | $3.55 | 1500 |
| 2026-06-08 | 3.57 | $3.62 | 7632 |
| 2026-06-05 | 3.51 | $3.66 | 9300 |
| 2026-06-04 | 3.43 | $3.82 | 5100 |
| 2026-06-03 | 3.30 | $3.80 | 24400 |
| 2026-06-02 | 3.15 | $3.66 | 10112 |
| 2026-06-01 | 3.01 | $3.55 | 16455 |
| 2026-05-29 | 2.87 | $3.35 | 28443 |
| 2026-05-28 | 2.74 | $3.22 | 23526 |
| 2026-05-27 | 2.62 | $3.02 | 33223 |
| 2026-05-26 | 2.53 | $2.62 | 33900 |
| 2026-05-22 | 2.50 | $2.50 | 17931 |
| 2026-05-21 | 2.49 | $2.55 | 15234 |
| 2026-05-20 | 2.47 | $2.42 | 9921 |
| 2026-05-19 | 2.48 | $2.51 | 9200 |
| 2026-05-18 | 2.46 | $2.37 | 10600 |
| 2026-05-15 | 2.47 | $2.55 | 20300 |
| 2026-05-14 | 2.45 | $2.53 | 1000 |
| 2026-05-13 | 2.43 | $2.60 | 116 |
| 2026-05-12 | 2.38 | $2.60 | 740 |
| 2026-05-11 | 2.33 | $2.46 | 2030 |
| 2026-05-08 | 2.30 | $2.56 | 5520 |
| 2026-05-07 | 2.25 | $2.54 | 1320 |
| 2026-05-06 | 2.19 | $2.39 | 18720 |
| 2026-05-05 | 2.15 | $2.40 | 3700 |
| 2026-05-04 | 2.11 | $2.18 | 14500 |
| 2026-05-01 | 2.10 | $2.05 | 6731 |
| 2026-04-30 | 2.13 | $2.17 | 15349 |
| 2026-04-29 | 2.13 | $2.01 | 1909 |
| 2026-04-28 | 2.16 | $1.94 | 500 |
| 2026-04-27 | 2.22 | $2.10 | 5630 |
| 2026-04-24 | 2.25 | $2.18 | 2919 |
| 2026-04-23 | 2.27 | $2.13 | 8300 |
| 2026-04-22 | 2.31 | $2.23 | 6700 |
| 2026-04-21 | 2.33 | $2.33 | 10100 |
| 2026-04-20 | 2.33 | $2.40 | 8700 |
| 2026-04-17 | 2.32 | $2.44 | 19622 |
| 2026-04-16 | 2.30 | $2.49 | 16500 |
| 2026-04-15 | 2.26 | $2.60 | 16700 |
| 2026-04-14 | 2.20 | $2.38 | 24440 |
| 2026-04-13 | 2.17 | $2.20 | 11000 |
| 2026-04-10 | 2.18 | $2.25 | 4700 |
| 2026-04-09 | 2.18 | $2.26 | 7700 |
| 2026-04-08 | 2.18 | $2.26 | 7600 |
| 2026-04-07 | 2.17 | $1.97 | 11100 |
| 2026-04-06 | 2.23 | $2.25 | 9100 |
| 2026-04-02 | 2.24 | $2.27 | 6000 |
| 2026-04-01 | 2.25 | $2.24 | 12312 |
| 2026-03-31 | 2.26 | $2.30 | 18044 |
| 2026-03-30 | 2.27 | $2.24 | 10636 |
| 2026-03-27 | 2.28 | $2.13 | 4500 |
| 2026-03-26 | 2.33 | $2.16 | 8090 |
| 2026-03-25 | 2.38 | $2.30 | 29034 |
| 2026-03-24 | 2.41 | $2.35 | 82388 |
| 2026-03-23 | 2.43 | $2.19 | 11400 |
| 2026-03-20 | 2.49 | $2.41 | 1000 |
| 2026-03-19 | 2.51 | $2.43 | 2928 |
| 2026-03-18 | 2.53 | $2.43 | 4120 |
| 2026-03-17 | 2.56 | $2.44 | 3400 |
| 2026-03-16 | 2.58 | $2.50 | 1400 |
| 2026-03-13 | 2.60 | $2.51 | 20058 |
| 2026-03-12 | 2.62 | $2.58 | 21300 |
| 2026-03-11 | 2.63 | $2.58 | 3142 |
| 2026-03-10 | 2.64 | $2.59 | 1300 |
| 2026-03-09 | 2.65 | $2.61 | 500 |
| 2026-03-06 | 2.66 | $2.65 | 10900 |
| 2026-03-05 | 2.66 | $2.67 | 8600 |
| 2026-03-04 | 2.66 | $2.57 | 1928 |
| 2026-03-03 | 2.67 | $2.59 | 7700 |
| 2026-03-02 | 2.69 | $2.71 | 7353 |
| 2026-02-27 | 2.68 | $2.64 | 4310 |
| 2026-02-26 | 2.68 | $2.60 | 5720 |
| 2026-02-25 | 2.70 | $2.64 | 1413 |
| 2026-02-24 | 2.70 | $2.79 | 11422 |
| 2026-02-23 | 2.68 | $2.60 | 5500 |
| 2026-02-20 | 2.69 | $2.67 | 6845 |
| 2026-02-19 | 2.69 | $2.72 | 5935 |
| 2026-02-18 | 2.68 | $2.55 | 4802 |
| 2026-02-17 | 2.70 | $2.63 | 5266 |
| 2026-02-13 | 2.71 | $2.65 | 12000 |
| 2026-02-12 | 2.71 | $2.69 | 5328 |
| 2026-02-11 | 2.71 | $2.62 | 12700 |
| 2026-02-10 | 2.72 | $2.64 | 7008 |
| 2026-02-09 | 2.73 | $2.58 | 19277 |
| 2026-02-06 | 2.75 | $2.65 | 8500 |
| 2026-02-05 | 2.76 | $2.77 | 3133 |
| 2026-02-04 | 2.74 | $2.89 | 17400 |
| 2026-02-03 | 2.70 | $2.82 | 12900 |
| 2026-02-02 | 2.66 | $2.53 | 6100 |
| 2026-01-30 | 2.68 | $2.61 | 9811 |
| 2026-01-29 | 2.68 | $2.61 | 7922 |
| 2026-01-28 | 2.68 | $2.61 | 10446 |
| 2026-01-27 | 2.68 | $2.60 | 10600 |
| 2026-01-26 | 2.69 | $2.58 | 9822 |
| 2026-01-23 | 2.69 | $2.70 | 7633 |
| 2026-01-22 | 2.67 | $2.56 | 8600 |
| 2026-01-21 | 2.68 | $2.51 | 8015 |
| 2026-01-20 | 2.70 | $2.47 | 19100 |
| 2026-01-16 | 2.73 | $2.51 | 18200 |
| 2026-01-15 | 2.76 | $2.79 | 10149 |
| 2026-01-14 | 2.72 | $2.90 | 16005 |
| 2026-01-13 | 2.66 | $2.96 | 40600 |
| 2026-01-12 | 2.58 | $2.61 | 14000 |
| 2026-01-09 | 2.55 | $2.69 | 18500 |
| 2026-01-08 | 2.51 | $2.52 | 7802 |
| 2026-01-07 | 2.49 | $2.68 | 24100 |
| 2026-01-06 | 2.43 | $2.67 | 28516 |
| 2026-01-05 | 2.37 | $2.74 | 26200 |
| 2026-01-02 | 2.27 | $2.57 | 27446 |
| 2025-12-31 | 2.21 | $2.24 | 19749 |
| 2025-12-30 | 2.19 | $2.42 | 30400 |
| 2025-12-29 | 2.14 | $2.45 | 65600 |
| 2025-12-26 | 2.08 | $2.44 | 51434 |
| 2025-12-24 | 2.00 | $2.35 | 49924 |
| 2025-12-23 | 1.93 | $2.34 | 83334 |
| 2025-12-22 | 1.86 | $2.41 | 82303 |
| 2025-12-19 | 1.75 | $2.04 | 10926 |
| 2025-12-18 | 1.71 | $1.84 | 5829 |
| 2025-12-17 | 1.71 | $1.78 | 1412 |
| 2025-12-16 | 1.72 | $1.81 | 3922 |
| 2025-12-15 | 1.73 | $1.74 | 2606 |
| 2025-12-12 | 1.75 | $1.84 | 2613 |
| 2025-12-11 | 1.76 | $1.80 | 1311 |
| 2025-12-10 | 1.78 | $1.72 | 11029 |
| 2025-12-09 | 1.82 | $1.69 | 12116 |
| 2025-12-08 | 1.88 | $1.83 | 21700 |
| 2025-12-05 | 1.92 | $1.89 | 20912 |
| 2025-12-04 | 1.95 | $1.97 | 11646 |
| 2025-12-03 | 1.97 | $2.05 | 7203 |
| 2025-12-02 | 1.97 | $2.01 | 3200 |
| 2025-12-01 | 1.99 | $1.98 | 4914 |
| 2025-11-28 | 2.02 | $1.91 | 2000 |
| 2025-11-26 | 2.07 | $1.93 | 3200 |
| 2025-11-25 | 2.13 | $1.98 | 1300 |
| 2025-11-24 | 2.18 | $1.97 | 4100 |
| 2025-11-21 | 2.25 | $1.92 | 1600 |
| 2025-11-20 | 2.34 | $1.89 | 10400 |
| 2025-11-19 | 2.45 | $1.87 | 9705 |
| 2025-11-18 | 2.59 | $1.91 | 7020 |
| 2025-11-17 | 2.73 | $1.90 | 20500 |
| 2025-11-14 | 2.91 | $2.03 | 16000 |
| 2025-11-13 | 3.08 | $2.39 | 13118 |
| 2025-11-12 | 3.20 | $2.64 | 8700 |
| 2025-11-11 | 3.29 | $2.81 | 9300 |
| 2025-11-10 | 3.36 | $2.96 | 5300 |
| 2025-11-07 | 3.40 | $3.03 | 6300 |
| 2025-11-06 | 3.43 | $3.10 | 8600 |
| 2025-11-05 | 3.45 | $3.03 | 27736 |
| 2025-11-04 | 3.49 | $3.36 | 17400 |
| 2025-11-03 | 3.46 | $3.56 | 25928 |
| 2025-10-31 | 3.38 | $3.72 | 26343 |
| 2025-10-30 | 3.25 | $3.81 | 64613 |
| 2025-10-29 | 3.08 | $3.58 | 36000 |
| 2025-10-28 | 2.92 | $3.28 | 11155 |
| 2025-10-27 | 2.80 | $2.98 | 16911 |
| 2025-10-24 | 2.73 | $2.95 | 41700 |
| 2025-10-23 | 2.64 | $3.27 | 83350 |
| 2025-10-22 | 2.48 | $2.84 | 59413 |
| 2025-10-21 | 2.38 | $2.71 | 65725 |
| 2025-10-20 | 2.28 | $2.61 | 34434 |
| 2025-10-17 | 2.19 | $2.44 | 29922 |
| 2025-10-16 | 2.12 | $2.33 | 50100 |
| 2025-10-15 | 2.07 | $1.99 | 19641 |
| 2025-10-14 | 2.07 | $2.15 | 14300 |
| 2025-10-13 | 2.05 | $1.85 | 19000 |
| 2025-10-10 | 2.08 | $1.97 | 21825 |
| 2025-10-09 | 2.08 | $1.95 | 16100 |
| 2025-10-08 | 2.10 | $1.94 | 13500 |
| 2025-10-07 | 2.12 | $1.99 | 20002 |
| 2025-10-06 | 2.12 | $2.03 | 13900 |
| 2025-10-03 | 2.12 | $1.97 | 20700 |
| 2025-10-02 | 2.14 | $1.99 | 32426 |
| 2025-10-01 | 2.15 | $2.09 | 25600 |
| 2025-09-30 | 2.14 | $2.10 | 27730 |
| 2025-09-29 | 2.12 | $2.04 | 42824 |
| 2025-09-26 | 2.11 | $1.91 | 32291 |
| 2025-09-25 | 2.13 | $2.09 | 21500 |
| 2025-09-24 | 2.11 | $2.03 | 59925 |
| 2025-09-23 | 2.10 | $2.15 | 43100 |
| 2025-09-22 | 2.06 | $2.06 | 24005 |
| 2025-09-19 | 2.03 | $1.99 | 26414 |
| 2025-09-18 | 2.01 | $2.04 | 72625 |
| 2025-09-17 | 1.97 | $2.06 | 42600 |
| 2025-09-16 | 1.93 | $2.14 | 38537 |
| 2025-09-15 | 1.85 | $2.14 | 54700 |
| 2025-09-12 | 1.77 | $2.08 | 31045 |
| 2025-09-11 | 1.68 | $1.87 | 8700 |
| 2025-09-10 | 1.62 | $1.76 | 53520 |
| 2025-09-09 | 1.58 | $1.77 | 95527 |
| 2025-09-08 | 1.52 | $1.98 | 11731 |
| 2025-09-05 | 1.41 | $1.86 | 100801 |
| 2025-09-04 | 1.31 | $1.75 | 795801 |
| 2025-09-03 | 1.22 | $1.28 | 24737 |
| 2025-09-02 | 1.21 | $1.19 | 3100 |
| 2025-08-29 | 1.21 | $1.20 | 7409 |
| 2025-08-28 | 1.22 | $1.20 | 2048 |
| 2025-08-27 | 1.23 | $1.19 | 8400 |
| 2025-08-26 | 1.24 | $1.24 | 22026 |
| 2025-08-25 | 1.24 | $1.23 | 6349 |
| 2025-08-22 | 1.24 | $1.24 | 3300 |
| 2025-08-21 | 1.24 | $1.25 | 8403 |
| 2025-08-20 | 1.24 | $1.21 | 7500 |
| 2025-08-19 | 1.25 | $1.16 | 7100 |
| 2025-08-18 | 1.28 | $1.22 | 1900 |
| 2025-08-15 | 1.29 | $1.19 | 18400 |
| 2025-08-14 | 1.31 | $1.18 | 107100 |
| 2025-08-13 | 1.33 | $1.35 | 2700 |
| 2025-08-12 | 1.33 | $1.34 | 2539 |
| 2025-08-11 | 1.32 | $1.35 | 5800 |
| 2025-08-08 | 1.32 | $1.37 | 2100 |
| 2025-08-07 | 1.30 | $1.37 | 9537 |
| 2025-08-06 | 1.29 | $1.31 | 3204 |
| 2025-08-05 | 1.28 | $1.27 | 3810 |
| 2025-08-04 | 1.28 | $1.27 | 24300 |
| 2025-08-01 | 1.29 | $1.23 | 15500 |
| 2025-07-31 | 1.30 | $1.23 | 5736 |
| 2025-07-30 | 1.31 | $1.25 | 3500 |
| 2025-07-29 | 1.32 | $1.27 | 13500 |
| 2025-07-28 | 1.33 | $1.30 | 7830 |
| 2025-07-25 | 1.33 | $1.25 | 25700 |
| 2025-07-24 | 1.35 | $1.31 | 7700 |
| 2025-07-23 | 1.35 | $1.36 | 8400 |
| 2025-07-22 | 1.34 | $1.38 | 8600 |
| 2025-07-21 | 1.33 | $1.30 | 3519 |
| 2025-07-18 | 1.33 | $1.30 | 11335 |
| 2025-07-17 | 1.33 | $1.45 | 2926 |
| 2025-07-16 | 1.30 | $1.40 | 6547 |
| 2025-07-15 | 1.28 | $1.37 | 6432 |
| 2025-07-14 | 1.26 | $1.38 | 13520 |
| 2025-07-11 | 1.23 | $1.31 | 2500 |
| 2025-07-10 | 1.21 | $1.32 | 11400 |
| 2025-07-09 | 1.19 | $1.27 | 12700 |
| 2025-07-08 | 1.17 | $1.26 | 9200 |
| 2025-07-07 | 1.16 | $1.22 | 11222 |
| 2025-07-03 | 1.15 | $1.22 | 5307 |
| 2025-07-02 | 1.14 | $1.16 | 7604 |
| 2025-07-01 | 1.14 | $1.20 | 8000 |
| 2025-06-30 | 1.13 | $1.15 | 18300 |
| 2025-06-27 | 1.14 | $1.18 | 16206 |
| 2025-06-26 | 1.13 | $1.13 | 10804 |
| 2025-06-25 | 1.14 | $1.11 | 1800 |
| 2025-06-24 | 1.15 | $1.13 | 6200 |
| 2025-06-23 | 1.16 | $1.12 | 9600 |
| 2025-06-20 | 1.18 | $1.16 | 13600 |
| 2025-06-18 | 1.19 | $1.20 | 19022 |
| 2025-06-17 | 1.19 | $1.20 | 8400 |
| 2025-06-16 | 1.20 | $1.25 | 18000 |
| 2025-06-13 | 1.19 | $1.28 | 23349 |
| 2025-06-12 | 1.18 | $1.20 | 3700 |
| 2025-06-11 | 1.18 | $1.18 | 10400 |
| 2025-06-10 | 1.19 | $1.21 | 4425 |
| 2025-06-09 | 1.19 | $1.24 | 12000 |
| 2025-06-06 | 1.18 | $1.19 | 1107 |
| 2025-06-05 | 1.19 | $1.23 | 10700 |
| 2025-06-04 | 1.19 | $1.27 | 8916 |
| 2025-06-03 | 1.18 | $1.17 | 10900 |
| 2025-06-02 | 1.20 | $1.15 | 2502 |
| 2025-05-30 | 1.21 | $1.21 | 4767 |
| 2025-05-29 | 1.22 | $1.33 | 2600 |
| 2025-05-28 | 1.21 | $1.19 | 29434 |
| 2025-05-27 | 1.23 | $1.26 | 12800 |
| 2025-05-23 | 1.23 | $1.38 | 12200 |
| 2025-05-22 | 1.21 | $1.40 | 53310 |
| 2025-05-21 | 1.18 | $1.21 | 9700 |
| 2025-05-20 | 1.18 | $1.19 | 4800 |
| 2025-05-19 | 1.20 | $1.20 | 5100 |
| 2025-05-16 | 1.21 | $1.18 | 6300 |
| 2025-05-15 | 1.23 | $1.16 | 5708 |
| 2025-05-14 | 1.26 | $1.25 | 16113 |
| 2025-05-13 | 1.28 | $1.28 | 10218 |
| 2025-05-12 | 1.29 | $1.32 | 27998 |
| 2025-05-09 | 1.30 | $1.21 | 7148 |
| 2025-05-08 | 1.33 | $1.20 | 5406 |
| 2025-05-07 | 1.37 | $1.26 | 4400 |
| 2025-05-06 | 1.40 | $1.27 | 29600 |
| 2025-05-05 | 1.44 | $1.22 | 28907 |
| 2025-05-02 | 1.50 | $1.09 | 33648 |
| 2025-05-01 | 1.59 | $1.18 | 31452 |
| 2025-04-30 | 1.68 | $1.27 | 11200 |
| 2025-04-29 | 1.76 | $1.31 | 31635 |
| 2025-04-28 | 1.85 | $1.51 | 16300 |
| 2025-04-25 | 1.91 | $1.63 | 25300 |
| 2025-04-24 | 1.95 | $1.80 | 13000 |
| 2025-04-23 | 1.96 | $1.78 | 59500 |
| 2025-04-22 | 1.98 | $1.95 | 97749 |
| 2025-04-21 | 1.96 | $1.84 | 35843 |
| 2025-04-17 | 1.96 | $1.72 | 46745 |
| 2025-04-16 | 1.99 | $1.86 | 53119 |
| 2025-04-15 | 1.99 | $1.78 | 15545 |
| 2025-04-14 | 2.00 | $1.81 | 43987 |
| 2025-04-11 | 2.01 | $1.79 | 28479 |
| 2025-04-10 | 2.03 | $1.91 | 29235 |
| 2025-04-09 | 2.01 | $1.96 | 51800 |
| 2025-04-08 | 1.99 | $2.01 | 33416 |
| 2025-04-07 | 1.95 | $2.05 | 95987 |
| 2025-04-04 | 1.89 | $2.23 | 77941 |
| 2025-04-03 | 1.78 | $2.24 | 86000 |
| 2025-04-02 | 1.65 | $2.28 | 141222 |
| 2025-04-01 | 1.49 | $2.25 | 212100 |
| 2025-03-31 | 1.31 | $2.00 | 585300 |
| 2025-03-28 | 1.15 | $1.40 | 116104 |
| 2025-03-27 | 1.10 | $1.27 | 165468 |
| 2025-03-26 | 1.06 | $1.18 | 97697 |
| 2025-03-25 | 1.04 | $1.10 | 21600 |
| 2025-03-24 | 1.02 | $1.05 | 27000 |
| 2025-03-21 | 1.02 | $1.05 | 36240 |
| 2025-03-20 | 1.02 | $1.02 | 27816 |
| 2025-03-19 | 1.02 | $1.11 | 23400 |
| 2025-03-18 | 1.00 | $1.17 | 177800 |
| 2025-03-17 | 0.97 | $1.00 | 59318 |
| 2025-03-14 | 0.97 | $1.04 | 30626 |
| 2025-03-13 | 0.97 | $1.00 | 26010 |
| 2025-03-12 | 0.96 | $1.00 | 25443 |
| 2025-03-11 | 0.96 | $0.99 | 25526 |
| 2025-03-10 | 0.97 | $1.00 | 17400 |
| 2025-03-07 | 0.97 | $1.03 | 8631 |
| 2025-03-06 | 0.96 | $1.00 | 15432 |
| 2025-03-05 | 0.97 | $1.01 | 18308 |
| 2025-03-04 | 0.97 | $1.01 | 24141 |
| 2025-03-03 | 0.97 | $1.00 | 9400 |
| 2025-02-28 | 0.97 | $1.02 | 13900 |
| 2025-02-27 | 0.97 | $1.02 | 37000 |
| 2025-02-26 | 0.97 | $1.03 | 14148 |
| 2025-02-25 | 0.97 | $1.05 | 21100 |
| 2025-02-24 | 0.97 | $1.02 | 9800 |
| 2025-02-21 | 0.97 | $1.03 | 14500 |
| 2025-02-20 | 0.97 | $1.02 | 83818 |
| 2025-02-19 | 0.97 | $1.00 | 61619 |
| 2025-02-18 | 0.98 | $1.04 | 16800 |
| 2025-02-14 | 0.99 | $1.06 | 5500 |
| 2025-02-13 | 0.99 | $1.02 | 9339 |
| 2025-02-12 | 1.00 | $1.06 | 2801 |
| 2025-02-11 | 1.00 | $1.04 | 16414 |
| 2025-02-10 | 1.01 | $1.09 | 8127 |
| 2025-02-07 | 1.02 | $1.10 | 23228 |
| 2025-02-06 | 1.02 | $1.04 | 18000 |
| 2025-02-05 | 1.03 | $1.00 | 14532 |
| 2025-02-04 | 1.06 | $1.09 | 2700 |
| 2025-02-03 | 1.08 | $1.16 | 15900 |
| 2025-01-31 | 1.08 | $1.16 | 17599 |
| 2025-01-30 | 1.08 | $1.03 | 5067 |
| 2025-01-29 | 1.12 | $1.17 | 4300 |
| 2025-01-28 | 1.13 | $1.10 | 3610 |
| 2025-01-27 | 1.15 | $1.11 | 16000 |
| 2025-01-24 | 1.18 | $1.25 | 10000 |
| 2025-01-23 | 1.19 | $1.12 | 15401 |
| 2025-01-22 | 1.23 | $1.26 | 2181 |
| 2025-01-21 | 1.25 | $1.29 | 12331 |
| 2025-01-17 | 1.26 | $1.26 | 10748 |
| 2025-01-16 | 1.28 | $1.19 | 10000 |
| 2025-01-15 | 1.32 | $1.19 | 51407 |
| 2025-01-14 | 1.37 | $1.09 | 13562 |
| 2025-01-13 | 1.45 | $1.26 | 27501 |
| 2025-01-10 | 1.50 | $1.38 | 16127 |
| 2025-01-08 | 1.55 | $1.47 | 9400 |
| 2025-01-07 | 1.57 | $1.47 | 28300 |
| 2025-01-06 | 1.61 | $1.54 | 34114 |
| 2025-01-03 | 1.63 | $1.70 | 38830 |
| 2025-01-02 | 1.63 | $1.74 | 20530 |
| 2024-12-31 | 1.62 | $1.68 | 8700 |
| 2024-12-30 | 1.62 | $1.71 | 13714 |
| 2024-12-27 | 1.61 | $1.69 | 11713 |
| 2024-12-26 | 1.61 | $1.75 | 17228 |
| 2024-12-24 | 1.60 | $1.76 | 3600 |
| 2024-12-23 | 1.58 | $1.66 | 21600 |
| 2024-12-20 | 1.58 | $1.64 | 7527 |
| 2024-12-19 | 1.59 | $1.53 | 10200 |
| 2024-12-18 | 1.62 | $1.56 | 28400 |
| 2024-12-17 | 1.65 | $1.62 | 8700 |
| 2024-12-16 | 1.68 | $1.60 | 18816 |
| 2024-12-13 | 1.71 | $1.74 | 8900 |
| 2024-12-12 | 1.73 | $1.77 | 8600 |
| 2024-12-11 | 1.73 | $1.69 | 20600 |
| 2024-12-10 | 1.76 | $1.85 | 27440 |
| 2024-12-09 | 1.76 | $1.79 | 10500 |
| 2024-12-06 | 1.77 | $1.84 | 9912 |
| 2024-12-05 | 1.78 | $1.74 | 6040 |
| 2024-12-04 | 1.80 | $1.72 | 17830 |
| 2024-12-03 | 1.84 | $1.80 | 14900 |
| 2024-12-02 | 1.87 | $1.82 | 28517 |
| 2024-11-29 | 1.90 | $1.88 | 14612 |
| 2024-11-27 | 1.92 | $1.96 | 8400 |
| 2024-11-26 | 1.93 | $2.04 | 40600 |
| 2024-11-25 | 1.92 | $1.98 | 12040 |
| 2024-11-22 | 1.92 | $2.03 | 13039 |
| 2024-11-21 | 1.92 | $2.06 | 16726 |
| 2024-11-20 | 1.91 | $2.00 | 12448 |
| 2024-11-19 | 1.92 | $1.93 | 8400 |
| 2024-11-18 | 1.94 | $1.90 | 6940 |
| 2024-11-15 | 1.97 | $2.01 | 5907 |
| 2024-11-14 | 1.98 | $1.95 | 4700 |
| 2024-11-13 | 2.02 | $2.08 | 10424 |
| 2024-11-12 | 2.02 | $2.00 | 15234 |
| 2024-11-11 | 2.05 | $2.06 | 10694 |
| 2024-11-08 | 2.08 | $2.14 | 14005 |
| 2024-11-07 | 2.09 | $2.22 | 9100 |
| 2024-11-06 | 2.08 | $2.09 | 11300 |
| 2024-11-05 | 2.11 | $2.12 | 28500 |
| 2024-11-04 | 2.13 | $2.15 | 13647 |
| 2024-11-01 | 2.15 | $2.18 | 8200 |
| 2024-10-31 | 2.17 | $2.17 | 12437 |
| 2024-10-30 | 2.20 | $2.14 | 9507 |
| 2024-10-29 | 2.23 | $2.26 | 3700 |
| 2024-10-28 | 2.25 | $2.25 | 8036 |
| 2024-10-25 | 2.28 | $2.24 | 28345 |
| 2024-10-24 | 2.32 | $2.30 | 7900 |
| 2024-10-23 | 2.34 | $2.32 | 6435 |
| 2024-10-22 | 2.38 | $2.43 | 5127 |
| 2024-10-21 | 2.39 | $2.44 | 11400 |
| 2024-10-18 | 2.41 | $2.37 | 6000 |
| 2024-10-17 | 2.44 | $2.35 | 12300 |
| 2024-10-16 | 2.48 | $2.45 | 10647 |
| 2024-10-15 | 2.52 | $2.43 | 9761 |
| 2024-10-14 | 2.56 | $2.57 | 13200 |
| 2024-10-11 | 2.58 | $2.69 | 15001 |
| 2024-10-10 | 2.58 | $2.70 | 25132 |
| 2024-10-09 | 2.58 | $2.73 | 11046 |
| 2024-10-08 | 2.58 | $2.62 | 25400 |
| 2024-10-07 | 2.60 | $2.26 | 12508 |
| 2024-10-04 | 2.70 | $2.40 | 19500 |
| 2024-10-03 | 2.78 | $2.50 | 83937 |
| 2024-10-02 | 2.86 | $2.66 | 8411 |
| 2024-10-01 | 2.93 | $2.66 | 6662 |
| 2024-09-30 | 3.00 | $2.89 | 3000 |
| 2024-09-27 | 3.03 | $2.99 | 900 |
| 2024-09-26 | 3.05 | $3.02 | 1207 |
| 2024-09-25 | 3.07 | $2.88 | 5545 |
| 2024-09-24 | 3.12 | $2.81 | 6700 |
| 2024-09-23 | 3.20 | $2.95 | 12700 |
| 2024-09-20 | 3.26 | $3.00 | 4016 |
| 2024-09-19 | 3.32 | $3.14 | 1600 |
| 2024-09-18 | 3.35 | $3.17 | 6620 |
| 2024-09-17 | 3.39 | $3.24 | 11806 |
| 2024-09-16 | 3.42 | $3.38 | 14562 |
| 2024-09-13 | 3.42 | $3.71 | 32007 |
| 2024-09-12 | 3.35 | $4.60 | 153816 |
| 2024-09-11 | 3.08 | $4.09 | 34811 |
| 2024-09-10 | 2.88 | $3.60 | 92658 |
| 2024-09-09 | 2.76 | $2.55 | 6121 |
| 2024-09-06 | 2.83 | $2.65 | 36500 |
| 2024-09-05 | 2.89 | $2.71 | 58744 |
| 2024-09-04 | 2.96 | $2.65 | 24835 |
| 2024-09-03 | 3.05 | $2.76 | 31539 |
| 2024-08-30 | 3.13 | $3.12 | 65089 |
| 2024-08-29 | 3.15 | $3.90 | 30921 |
| 2024-08-28 | 3.01 | $4.20 | 33267 |
| 2024-08-27 | 2.78 | $4.00 | 200400 |
| 2024-08-26 | 2.56 | $2.67 | 34939 |
| 2024-08-23 | 2.59 | $2.73 | 5619 |
| 2024-08-22 | 2.62 | $2.94 | 34850 |
| 2024-08-21 | 2.60 | $2.77 | 2286 |
| 2024-08-20 | 2.63 | $2.83 | 2100 |
| 2024-08-19 | 2.64 | $2.76 | 12267 |
| 2024-08-16 | 2.68 | $3.01 | 9312 |
| 2024-08-15 | 2.68 | $3.01 | 10150 |
| 2024-08-14 | 2.67 | $3.01 | 47225 |
| 2024-08-13 | 2.68 | $2.41 | 7424 |
| 2024-08-12 | 2.81 | $2.46 | 19717 |
| 2024-08-09 | 2.95 | $2.46 | 8600 |
| 2024-08-08 | 3.12 | $2.76 | 2901 |
| 2024-08-07 | 3.26 | $2.82 | 3900 |
| 2024-08-06 | 3.41 | $2.89 | 46400 |
| 2024-08-05 | 3.58 | $3.10 | 10004 |
| 2024-08-02 | 3.72 | $3.30 | 6340 |
| 2024-08-01 | 3.85 | $3.46 | 9700 |
| 2024-07-31 | 3.98 | $3.75 | 28400 |
| 2024-07-30 | 4.06 | $3.42 | 19050 |
| 2024-07-29 | 4.22 | $4.08 | 6667 |
| 2024-07-26 | 4.28 | $4.24 | 18341 |
| 2024-07-25 | 4.31 | $4.02 | 9567 |
| 2024-07-24 | 4.39 | $4.02 | 19086 |
| 2024-07-23 | 4.49 | $4.26 | 3773 |
| 2024-07-22 | 4.55 | $4.28 | 17963 |
| 2024-07-19 | 4.62 | $4.44 | 3367 |
| 2024-07-18 | 4.66 | $4.20 | 21267 |
| 2024-07-17 | 4.77 | $4.47 | 10500 |
| 2024-07-16 | 4.83 | $4.20 | 6433 |
| 2024-07-15 | 4.97 | $4.48 | 7000 |
| 2024-07-12 | 5.06 | $4.79 | 11372 |
| 2024-07-11 | 5.11 | $4.65 | 7933 |
| 2024-07-10 | 5.18 | $4.61 | 17883 |
| 2024-07-09 | 5.28 | $4.95 | 9750 |
| 2024-07-08 | 5.33 | $4.99 | 6367 |
| 2024-07-05 | 5.37 | $5.09 | 3753 |
| 2024-07-03 | 5.39 | $5.39 | 9919 |
| 2024-07-02 | 5.35 | $5.31 | 2640 |
| 2024-07-01 | 5.32 | $5.36 | 5334 |
| 2024-06-28 | 5.27 | $5.43 | 32067 |
| 2024-06-27 | 5.20 | $5.24 | 25483 |
| 2024-06-26 | 5.15 | $5.28 | 9717 |
| 2024-06-25 | 5.09 | $5.28 | 17297 |
| 2024-06-24 | 5.02 | $5.37 | 27450 |
| 2024-06-21 | 4.91 | $4.94 | 10271 |
| 2024-06-20 | 4.87 | $5.00 | 31717 |
| 2024-06-18 | 4.82 | $5.11 | 20783 |
| 2024-06-17 | 4.73 | $5.35 | 38317 |
| 2024-06-14 | 4.58 | $5.22 | 86400 |
| 2024-06-13 | 4.43 | $4.72 | 28037 |
| 2024-06-12 | 4.35 | $4.70 | 14100 |
| 2024-06-11 | 4.28 | $4.82 | 6650 |
| 2024-06-10 | 4.16 | $4.80 | 2133 |
| 2024-06-07 | 4.03 | $4.74 | 21050 |
| 2024-06-06 | 3.89 | $4.90 | 56619 |
| 2024-06-05 | 3.69 | $3.84 | 15536 |
| 2024-06-04 | 3.69 | $3.64 | 27885 |
| 2024-06-03 | 3.73 | $3.60 | 15083 |
| 2024-05-31 | 3.79 | $3.54 | 54233 |
| 2024-05-30 | 3.87 | $3.06 | 117021 |
| 2024-05-29 | 4.07 | $3.75 | 14169 |
| 2024-05-28 | 4.15 | $4.02 | 5555 |
| 2024-05-24 | 4.19 | $4.14 | 1537 |
| 2024-05-23 | 4.22 | $4.15 | 12319 |
| 2024-05-22 | 4.24 | $4.15 | 3850 |
| 2024-05-21 | 4.27 | $4.22 | 1521 |
| 2024-05-20 | 4.29 | $4.28 | 3810 |
| 2024-05-17 | 4.31 | $4.21 | 3433 |
| 2024-05-16 | 4.34 | $4.20 | 7324 |
| 2024-05-15 | 4.37 | $4.26 | 5256 |
| 2024-05-14 | 4.41 | $4.56 | 6233 |
| 2024-05-13 | 4.38 | $4.59 | 985 |
| 2024-05-10 | 4.34 | $4.48 | 2717 |
| 2024-05-09 | 4.32 | $4.35 | 10054 |
| 2024-05-08 | 4.33 | $4.34 | 4403 |
| 2024-05-07 | 4.33 | $4.33 | 9005 |
| 2024-05-06 | 4.35 | $4.50 | 5773 |
| 2024-05-03 | 4.33 | $4.44 | 4433 |
| 2024-05-02 | 4.32 | $4.21 | 1033 |
| 2024-05-01 | 4.35 | $4.56 | 1185 |
| 2024-04-30 | 4.32 | $4.41 | 575 |
| 2024-04-29 | 4.32 | $4.23 | 4437 |
| 2024-04-26 | 4.36 | $4.35 | 917 |
| 2024-04-25 | 4.37 | $4.20 | 1707 |
| 2024-04-24 | 4.42 | $4.33 | 9984 |
| 2024-04-23 | 4.46 | $4.47 | 6317 |
| 2024-04-22 | 4.47 | $4.61 | 3074 |
| 2024-04-19 | 4.45 | $4.50 | 10952 |
| 2024-04-18 | 4.46 | $4.70 | 15087 |
| 2024-04-17 | 4.42 | $4.74 | 28095 |
| 2024-04-16 | 4.37 | $4.82 | 18119 |
| 2024-04-15 | 4.29 | $4.93 | 28813 |
| 2024-04-12 | 4.19 | $4.58 | 45069 |
| 2024-04-11 | 4.14 | $4.38 | 31483 |
| 2024-04-10 | 4.12 | $4.44 | 10917 |
| 2024-04-09 | 4.10 | $4.08 | 31133 |
| 2024-04-08 | 4.14 | $4.25 | 30141 |
| 2024-04-05 | 4.17 | $4.37 | 9683 |
| 2024-04-04 | 4.17 | $4.14 | 22967 |
| 2024-04-03 | 4.22 | $4.26 | 22983 |
| 2024-04-02 | 4.26 | $3.96 | 34646 |
| 2024-04-01 | 4.37 | $4.56 | 35667 |
| 2024-03-28 | 4.37 | $4.90 | 35383 |
| 2024-03-27 | 4.31 | $4.32 | 36383 |
| 2024-03-26 | 4.36 | $4.26 | 90783 |
| 2024-03-25 | 4.43 | $4.27 | 47387 |
| 2024-03-22 | 4.51 | $4.76 | 43274 |
| 2024-03-21 | 4.51 | $4.53 | 10743 |
| 2024-03-20 | 4.56 | $4.62 | 13774 |
| 2024-03-19 | 4.60 | $4.43 | 38521 |
| 2024-03-18 | 4.69 | $4.51 | 8017 |
| 2024-03-15 | 4.77 | $4.69 | 38999 |
| 2024-03-14 | 4.84 | $4.72 | 35820 |
| 2024-03-13 | 4.91 | $4.75 | 31471 |
| 2024-03-12 | 4.99 | $4.86 | 22840 |
| 2024-03-11 | 5.07 | $4.97 | 24118 |
| 2024-03-08 | 5.13 | $4.92 | 14617 |
| 2024-03-07 | 5.22 | $5.10 | 21883 |
| 2024-03-06 | 5.28 | $4.98 | 5702 |
| 2024-03-05 | 5.38 | $4.95 | 24827 |
| 2024-03-04 | 5.51 | $5.09 | 16240 |
| 2024-03-01 | 5.63 | $5.40 | 8558 |
| 2024-02-29 | 5.70 | $5.40 | 16485 |
| 2024-02-28 | 5.79 | $5.58 | 4817 |
| 2024-02-27 | 5.86 | $5.76 | 21033 |
| 2024-02-26 | 5.89 | $5.58 | 17004 |
| 2024-02-23 | 5.98 | $6.00 | 23450 |
| 2024-02-22 | 5.98 | $6.00 | 5033 |
| 2024-02-21 | 5.99 | $6.00 | 12233 |
| 2024-02-20 | 6.01 | $6.00 | 21700 |
| 2024-02-16 | 6.02 | $6.06 | 13073 |
| 2024-02-15 | 6.03 | $6.24 | 7167 |
| 2024-02-14 | 6.00 | $5.94 | 7224 |
| 2024-02-13 | 6.02 | $6.00 | 6083 |
| 2024-02-12 | 6.04 | $6.30 | 24972 |
| 2024-02-09 | 6.00 | $6.06 | 6319 |
| 2024-02-08 | 6.01 | $6.12 | 6389 |
| 2024-02-07 | 6.01 | $6.06 | 4136 |
| 2024-02-06 | 6.02 | $6.06 | 8037 |
| 2024-02-05 | 6.03 | $6.00 | 12817 |
| 2024-02-02 | 6.05 | $6.00 | 11000 |
| 2024-02-01 | 6.09 | $6.00 | 7400 |
| 2024-01-31 | 6.12 | $5.99 | 5767 |
| 2024-01-30 | 6.17 | $6.03 | 22183 |
| 2024-01-29 | 6.22 | $6.42 | 5400 |
| 2024-01-26 | 6.19 | $6.36 | 7733 |
| 2024-01-25 | 6.18 | $6.24 | 5368 |
| 2024-01-24 | 6.18 | $6.33 | 3501 |
| 2024-01-23 | 6.17 | $6.30 | 11407 |
| 2024-01-22 | 6.17 | $6.30 | 6522 |
| 2024-01-19 | 6.16 | $6.30 | 6650 |
| 2024-01-18 | 6.16 | $6.06 | 6568 |
| 2024-01-17 | 6.21 | $6.18 | 1967 |
| 2024-01-16 | 6.24 | $6.36 | 2806 |
| 2024-01-12 | 6.24 | $6.24 | 5383 |
| 2024-01-11 | 6.27 | $6.48 | 4250 |
| 2024-01-10 | 6.25 | $6.36 | 4717 |
| 2024-01-09 | 6.26 | $6.30 | 5133 |
| 2024-01-08 | 6.28 | $6.36 | 4733 |
| 2024-01-05 | 6.29 | $6.42 | 5153 |
| 2024-01-04 | 6.30 | $6.42 | 9333 |
| 2024-01-03 | 6.30 | $6.63 | 7071 |
| 2024-01-02 | 6.27 | $6.30 | 6754 |
| 2023-12-29 | 6.30 | $6.42 | 11186 |
| 2023-12-28 | 6.31 | $6.19 | 10150 |
| 2023-12-27 | 6.38 | $6.30 | 10734 |
| 2023-12-26 | 6.43 | $6.36 | 7000 |
| 2023-12-22 | 6.49 | $6.42 | 13250 |
| 2023-12-21 | 6.54 | $6.54 | 8450 |
| 2023-12-20 | 6.57 | $6.60 | 7333 |
| 2023-12-19 | 6.60 | $6.54 | 7323 |
| 2023-12-18 | 6.65 | $6.60 | 10417 |
| 2023-12-15 | 6.70 | $6.48 | 6387 |
| 2023-12-14 | 6.78 | $6.60 | 12167 |
| 2023-12-13 | 6.85 | $7.08 | 6683 |
| 2023-12-12 | 6.84 | $6.66 | 22150 |
| 2023-12-11 | 6.91 | $7.32 | 12273 |
| 2023-12-08 | 6.85 | $6.54 | 10800 |
| 2023-12-07 | 6.95 | $6.30 | 7883 |
| 2023-12-06 | 7.12 | $6.24 | 17986 |
| 2023-12-05 | 7.33 | $6.78 | 20253 |
| 2023-12-04 | 7.47 | $7.08 | 16017 |
| 2023-12-01 | 7.56 | $7.20 | 17673 |
| 2023-11-30 | 7.64 | $7.38 | 12384 |
| 2023-11-29 | 7.69 | $7.50 | 6971 |
| 2023-11-28 | 7.73 | $7.68 | 12105 |
| 2023-11-27 | 7.73 | $7.75 | 26783 |
| 2023-11-24 | 7.73 | $7.62 | 5367 |
| 2023-11-22 | 7.74 | $7.74 | 10983 |
| 2023-11-21 | 7.74 | $7.86 | 15667 |
| 2023-11-20 | 7.71 | $7.80 | 13007 |
| 2023-11-17 | 7.69 | $7.68 | 4383 |
| 2023-11-16 | 7.68 | $7.82 | 7585 |
| 2023-11-15 | 7.65 | $7.68 | 20283 |
| 2023-11-14 | 7.64 | $7.65 | 8024 |
| 2023-11-13 | 7.64 | $7.80 | 11306 |
| 2023-11-10 | 7.61 | $7.80 | 4850 |
| 2023-11-09 | 7.57 | $7.44 | 7217 |
| 2023-11-08 | 7.60 | $7.68 | 12653 |
| 2023-11-07 | 7.58 | $7.56 | 20083 |
| 2023-11-06 | 7.59 | $7.44 | 4106 |
| 2023-11-03 | 7.62 | $7.38 | 14989 |
| 2023-11-02 | 7.67 | $7.74 | 12000 |
| 2023-11-01 | 7.65 | $7.62 | 8207 |
| 2023-10-31 | 7.66 | $7.74 | 4189 |
| 2023-10-30 | 7.64 | $7.56 | 8683 |
| 2023-10-27 | 7.65 | $7.74 | 9921 |
| 2023-10-26 | 7.63 | $7.50 | 6772 |
| 2023-10-25 | 7.65 | $7.80 | 3840 |
| 2023-10-24 | 7.62 | $7.80 | 8141 |
| 2023-10-23 | 7.58 | $7.68 | 6603 |
| 2023-10-20 | 7.56 | $7.74 | 10338 |
| 2023-10-19 | 7.53 | $7.80 | 9850 |
| 2023-10-18 | 7.48 | $7.32 | 7650 |
| 2023-10-17 | 7.52 | $7.80 | 4650 |
| 2023-10-16 | 7.46 | $7.62 | 9617 |
| 2023-10-13 | 7.44 | $7.44 | 1983 |
| 2023-10-12 | 7.45 | $7.74 | 13450 |
| 2023-10-11 | 7.40 | $7.56 | 8274 |
| 2023-10-10 | 7.38 | $7.50 | 9333 |
| 2023-10-09 | 7.37 | $7.38 | 3283 |
| 2023-10-06 | 7.38 | $7.26 | 7838 |
| 2023-10-05 | 7.42 | $7.74 | 10956 |
| 2023-10-04 | 7.37 | $7.56 | 8067 |
| 2023-10-03 | 7.35 | $7.56 | 6801 |
| 2023-10-02 | 7.33 | $7.08 | 8400 |
| 2023-09-29 | 7.40 | $7.14 | 9368 |
| 2023-09-28 | 7.48 | $7.20 | 25522 |
| 2023-09-27 | 7.56 | $7.08 | 8900 |
| 2023-09-26 | 7.67 | $7.34 | 22650 |
| 2023-09-25 | 7.75 | $7.32 | 21283 |
| 2023-09-22 | 7.85 | $7.88 | 10883 |
| 2023-09-21 | 7.84 | $7.68 | 20667 |
| 2023-09-20 | 7.88 | $7.66 | 1408 |
| 2023-09-19 | 7.93 | $7.32 | 25129 |
| 2023-09-18 | 8.05 | $7.98 | 8806 |
| 2023-09-15 | 8.05 | $8.16 | 15038 |
| 2023-09-14 | 8.02 | $7.80 | 12968 |
| 2023-09-13 | 8.06 | $7.92 | 13350 |
| 2023-09-12 | 8.08 | $7.92 | 30258 |
| 2023-09-11 | 8.10 | $8.10 | 49467 |
| 2023-09-08 | 8.08 | $8.40 | 8886 |
| 2023-09-07 | 8.00 | $8.28 | 12374 |
| 2023-09-06 | 7.93 | $7.74 | 4291 |
| 2023-09-05 | 7.96 | $8.10 | 7100 |
| 2023-09-01 | 7.91 | $8.22 | 7674 |
| 2023-08-31 | 7.84 | $8.22 | 10150 |
| 2023-08-30 | 7.76 | $8.22 | 24753 |
| 2023-08-29 | 7.66 | $8.04 | 20235 |
| 2023-08-28 | 7.58 | $7.86 | 5587 |
| 2023-08-25 | 7.53 | $7.98 | 13883 |
| 2023-08-24 | 7.45 | $7.77 | 11036 |
| 2023-08-23 | 7.40 | $7.68 | 5783 |
| 2023-08-22 | 7.36 | $7.26 | 5354 |
| 2023-08-21 | 7.40 | $7.02 | 22117 |
| 2023-08-18 | 7.50 | $7.19 | 17667 |
| 2023-08-17 | 7.58 | $7.50 | 12849 |
| 2023-08-16 | 7.61 | $7.08 | 24285 |
| 2023-08-15 | 7.74 | $7.38 | 9300 |
| 2023-08-14 | 7.82 | $7.68 | 8783 |
| 2023-08-11 | 7.86 | $7.80 | 15501 |
| 2023-08-10 | 7.87 | $7.80 | 957 |
| 2023-08-09 | 7.89 | $7.74 | 7150 |
| 2023-08-08 | 7.92 | $7.74 | 4350 |
| 2023-08-07 | 7.95 | $7.80 | 7124 |
| 2023-08-04 | 7.98 | $7.62 | 6936 |
| 2023-08-03 | 8.05 | $7.98 | 2533 |
| 2023-08-02 | 8.06 | $7.80 | 2900 |
| 2023-08-01 | 8.11 | $7.74 | 2589 |
| 2023-07-31 | 8.17 | $7.92 | 5667 |
| 2023-07-28 | 8.21 | $8.30 | 2633 |
| 2023-07-27 | 8.17 | $8.10 | 6483 |
| 2023-07-26 | 8.16 | $7.92 | 2150 |
| 2023-07-25 | 8.19 | $7.98 | 5350 |
| 2023-07-24 | 8.22 | $8.28 | 2770 |
| 2023-07-21 | 8.18 | $8.01 | 6000 |
| 2023-07-20 | 8.19 | $8.46 | 5183 |
| 2023-07-19 | 8.11 | $7.98 | 2079 |
| 2023-07-18 | 8.12 | $8.10 | 3969 |
| 2023-07-17 | 8.09 | $8.22 | 8601 |
| 2023-07-14 | 8.04 | $8.40 | 1006 |
| 2023-07-13 | 7.95 | $8.46 | 3940 |
| 2023-07-12 | 7.82 | $8.19 | 6500 |
| 2023-07-11 | 7.73 | $7.86 | 4185 |
| 2023-07-10 | 7.69 | $7.98 | 5367 |
| 2023-07-07 | 7.63 | $8.37 | 3100 |
| 2023-07-06 | 7.47 | $8.10 | 9278 |
| 2023-07-05 | 7.34 | $7.86 | 12405 |
| 2023-07-03 | 7.24 | $7.20 | 8390 |
| 2023-06-30 | 7.26 | $7.08 | 13565 |
| 2023-06-29 | 7.32 | $7.32 | 14538 |
| 2023-06-28 | 7.33 | $7.50 | 7740 |
| 2023-06-27 | 7.31 | $7.14 | 21833 |
| 2023-06-26 | 7.36 | $7.32 | 68974 |
| 2023-06-23 | 7.38 | $7.32 | 11817 |
| 2023-06-22 | 7.41 | $7.32 | 7239 |
| 2023-06-21 | 7.44 | $7.44 | 10167 |
| 2023-06-20 | 7.46 | $7.62 | 15317 |
| 2023-06-16 | 7.43 | $8.10 | 17552 |
| 2023-06-15 | 7.31 | $7.56 | 21467 |
| 2023-06-14 | 7.28 | $7.14 | 2317 |
| 2023-06-13 | 7.33 | $7.02 | 5124 |
| 2023-06-12 | 7.42 | $7.14 | 8233 |
| 2023-06-09 | 7.50 | $7.08 | 5020 |
| 2023-06-08 | 7.60 | $7.26 | 5353 |
| 2023-06-07 | 7.68 | $7.32 | 16450 |
| 2023-06-06 | 7.77 | $7.20 | 4717 |
| 2023-06-05 | 7.89 | $7.68 | 6965 |
| 2023-06-02 | 7.94 | $8.10 | 10100 |
| 2023-06-01 | 7.90 | $8.22 | 3053 |
| 2023-05-31 | 7.82 | $8.22 | 2892 |
| 2023-05-30 | 7.74 | $8.64 | 10173 |
| 2023-05-26 | 7.56 | $7.98 | 57092 |
| 2023-05-25 | 7.48 | $8.58 | 23600 |
| 2023-05-24 | 7.27 | $7.44 | 4833 |
| 2023-05-23 | 7.27 | $7.56 | 4133 |
| 2023-05-22 | 7.24 | $7.44 | 4267 |
| 2023-05-19 | 7.24 | $6.84 | 6233 |
| 2023-05-18 | 7.36 | $7.26 | 70417 |
| 2023-05-17 | 7.42 | $7.02 | 8633 |
| 2023-05-16 | 7.53 | $7.20 | 7070 |
| 2023-05-15 | 7.63 | $7.56 | 6417 |
| 2023-05-12 | 7.67 | $7.68 | 5000 |
| 2023-05-11 | 7.70 | $7.62 | 4683 |
| 2023-05-10 | 7.74 | $7.62 | 5000 |
| 2023-05-09 | 7.79 | $7.74 | 4353 |
| 2023-05-08 | 7.82 | $7.62 | 6191 |
| 2023-05-05 | 7.88 | $7.86 | 4121 |
| 2023-05-04 | 7.91 | $7.62 | 6688 |
| 2023-05-03 | 7.99 | $8.10 | 6783 |
| 2023-05-02 | 7.98 | $7.62 | 4473 |
| 2023-05-01 | 8.07 | $7.98 | 5374 |
| 2023-04-28 | 8.11 | $7.56 | 9150 |
| 2023-04-27 | 8.24 | $7.62 | 3867 |
| 2023-04-26 | 8.37 | $7.80 | 8733 |
| 2023-04-25 | 8.49 | $7.86 | 7574 |
| 2023-04-24 | 8.62 | $8.04 | 8590 |
| 2023-04-21 | 8.73 | $8.34 | 7467 |
| 2023-04-20 | 8.79 | $8.10 | 7788 |
| 2023-04-19 | 8.91 | $8.34 | 6510 |
| 2023-04-18 | 9.00 | $8.70 | 8633 |
| 2023-04-17 | 9.02 | $8.82 | 5533 |
| 2023-04-14 | 9.02 | $8.76 | 5639 |
| 2023-04-13 | 9.03 | $8.52 | 11370 |
| 2023-04-12 | 9.09 | $8.34 | 6083 |
| 2023-04-11 | 9.20 | $8.70 | 10922 |
| 2023-04-10 | 9.25 | $8.52 | 8383 |
| 2023-04-06 | 9.33 | $9.18 | 7333 |
| 2023-04-05 | 9.29 | $9.36 | 10270 |
| 2023-04-04 | 9.20 | $9.72 | 25185 |
| 2023-04-03 | 9.02 | $9.54 | 10950 |
| 2023-03-31 | 8.84 | $9.66 | 30800 |
| 2023-03-30 | 8.60 | $9.24 | 61383 |
| 2023-03-29 | 8.41 | $8.70 | 9433 |
| 2023-03-28 | 8.30 | $8.46 | 13183 |
| 2023-03-27 | 8.23 | $8.46 | 5974 |
| 2023-03-24 | 8.13 | $8.64 | 7207 |
| 2023-03-23 | 7.99 | $8.67 | 12050 |
| 2023-03-22 | 7.81 | $9.12 | 21617 |
| 2023-03-21 | 7.51 | $8.58 | 37061 |
| 2023-03-20 | 7.27 | $7.80 | 41722 |
| 2023-03-17 | 7.16 | $7.20 | 5904 |
| 2023-03-16 | 7.16 | $7.14 | 4585 |
| 2023-03-15 | 7.17 | $7.44 | 5204 |
| 2023-03-14 | 7.11 | $7.26 | 5100 |
| 2023-03-13 | 7.09 | $7.02 | 6119 |
| 2023-03-10 | 7.12 | $6.96 | 6150 |
| 2023-03-09 | 7.16 | $7.20 | 3586 |
| 2023-03-08 | 7.16 | $7.20 | 3101 |
| 2023-03-07 | 7.16 | $7.38 | 3689 |
| 2023-03-06 | 7.12 | $7.38 | 2607 |
| 2023-03-03 | 7.08 | $7.20 | 3251 |
| 2023-03-02 | 7.06 | $7.20 | 3914 |
| 2023-03-01 | 7.05 | $7.14 | 7717 |
| 2023-02-28 | 7.05 | $7.17 | 5700 |
| 2023-02-27 | 7.04 | $7.02 | 4583 |
| 2023-02-24 | 7.07 | $7.14 | 4018 |
| 2023-02-23 | 7.07 | $7.08 | 3900 |
| 2023-02-22 | 7.09 | $7.20 | 7718 |
| 2023-02-21 | 7.09 | $7.05 | 11050 |
| 2023-02-17 | 7.12 | $7.20 | 5733 |
| 2023-02-16 | 7.12 | $7.02 | 3356 |
| 2023-02-15 | 7.16 | $7.38 | 10476 |
| 2023-02-14 | 7.14 | $7.02 | 4333 |
| 2023-02-13 | 7.18 | $6.96 | 3690 |
| 2023-02-10 | 7.25 | $6.90 | 2917 |
| 2023-02-09 | 7.35 | $7.08 | 6494 |
| 2023-02-08 | 7.42 | $6.90 | 6786 |
| 2023-02-07 | 7.54 | $7.26 | 3917 |
| 2023-02-06 | 7.60 | $7.14 | 6891 |
| 2023-02-03 | 7.70 | $7.32 | 4468 |
| 2023-02-02 | 7.78 | $7.50 | 6501 |
| 2023-02-01 | 7.84 | $7.74 | 4217 |
| 2023-01-31 | 7.85 | $7.80 | 6451 |
| 2023-01-30 | 7.85 | $7.80 | 5069 |
| 2023-01-27 | 7.85 | $7.62 | 3491 |
| 2023-01-26 | 7.89 | $7.86 | 3919 |
| 2023-01-25 | 7.88 | $7.92 | 2650 |
| 2023-01-24 | 7.86 | $7.80 | 8238 |
| 2023-01-23 | 7.86 | $7.68 | 9467 |
| 2023-01-20 | 7.88 | $7.56 | 8617 |
| 2023-01-19 | 7.93 | $7.92 | 4783 |
| 2023-01-18 | 7.91 | $7.62 | 6524 |
| 2023-01-17 | 7.96 | $7.50 | 17057 |
| 2023-01-13 | 8.03 | $7.86 | 5983 |
| 2023-01-12 | 8.04 | $8.04 | 4917 |
| 2023-01-11 | 8.00 | $8.16 | 12550 |
| 2023-01-10 | 7.94 | $7.74 | 3317 |
| 2023-01-09 | 7.96 | $7.56 | 5717 |
| 2023-01-06 | 8.01 | $8.04 | 5767 |
| 2023-01-05 | 7.97 | $8.22 | 11670 |
| 2023-01-04 | 7.88 | $7.50 | 4923 |
| 2023-01-03 | 7.93 | $7.20 | 3583 |
| 2022-12-30 | 8.05 | $7.38 | 6039 |
| 2022-12-29 | 8.14 | $7.44 | 7083 |
| 2022-12-28 | 8.24 | $7.26 | 16033 |
| 2022-12-27 | 8.39 | $7.86 | 12317 |
| 2022-12-23 | 8.43 | $8.28 | 8067 |
| 2022-12-22 | 8.38 | $8.43 | 9984 |
| 2022-12-21 | 8.30 | $8.76 | 19274 |
| 2022-12-20 | 8.12 | $9.60 | 36583 |
| 2022-12-19 | 7.74 | $9.72 | 40133 |
| 2022-12-16 | 7.27 | $7.80 | 20133 |
| 2022-12-15 | 7.12 | $7.14 | 3840 |
| 2022-12-14 | 7.09 | $7.20 | 10267 |
| 2022-12-13 | 7.04 | $6.84 | 5850 |
| 2022-12-12 | 7.06 | $6.90 | 11383 |
| 2022-12-09 | 7.06 | $6.96 | 4205 |
| 2022-12-08 | 7.05 | $6.84 | 5517 |
| 2022-12-07 | 7.07 | $6.72 | 3750 |
| 2022-12-06 | 7.11 | $6.72 | 5771 |
| 2022-12-05 | 7.15 | $6.78 | 4121 |
| 2022-12-02 | 7.19 | $7.08 | 5117 |
| 2022-12-01 | 7.16 | $6.72 | 9333 |
| 2022-11-30 | 7.21 | $7.02 | 5933 |
| 2022-11-29 | 7.20 | $6.90 | 7602 |
| 2022-11-28 | 7.20 | $7.74 | 7335 |
| 2022-11-25 | 7.03 | $7.80 | 23050 |
| 2022-11-23 | 6.82 | $7.20 | 4600 |
| 2022-11-22 | 6.70 | $6.84 | 6333 |
| 2022-11-21 | 6.63 | $6.78 | 4552 |
| 2022-11-18 | 6.56 | $6.96 | 5933 |
| 2022-11-17 | 6.44 | $6.78 | 5584 |
| 2022-11-16 | 6.34 | $6.66 | 5619 |
| 2022-11-15 | 6.25 | $6.90 | 12004 |
| 2022-11-14 | 6.09 | $6.78 | 3633 |
| 2022-11-11 | 5.92 | $6.60 | 6968 |
| 2022-11-10 | 5.77 | $6.48 | 23564 |
| 2022-11-09 | 5.62 | $5.50 | 2456 |
| 2022-11-08 | 5.65 | $6.30 | 18250 |
| 2022-11-07 | 5.52 | $6.18 | 18104 |
| 2022-11-04 | 5.40 | $5.82 | 2219 |
| 2022-11-03 | 5.33 | $5.60 | 2933 |
| 2022-11-02 | 5.29 | $5.46 | 6918 |
| 2022-11-01 | 5.29 | $5.28 | 6822 |
| 2022-10-31 | 5.32 | $5.34 | 4382 |
| 2022-10-28 | 5.34 | $5.34 | 3000 |
| 2022-10-27 | 5.37 | $5.23 | 16433 |
| 2022-10-26 | 5.43 | $5.23 | 9874 |
| 2022-10-25 | 5.50 | $5.04 | 7483 |
| 2022-10-24 | 5.62 | $4.42 | 85839 |
| 2022-10-21 | 5.90 | $5.81 | 3117 |
| 2022-10-20 | 5.92 | $5.92 | 2417 |
| 2022-10-19 | 5.93 | $5.88 | 8667 |
| 2022-10-18 | 5.95 | $6.00 | 2600 |
| 2022-10-17 | 5.94 | $5.94 | 7553 |
| 2022-10-14 | 5.94 | $5.94 | 2285 |
| 2022-10-13 | 5.95 | $5.82 | 3267 |
| 2022-10-12 | 5.99 | $5.94 | 3118 |
| 2022-10-11 | 6.00 | $5.86 | 9567 |
| 2022-10-10 | 6.03 | $5.88 | 2434 |
| 2022-10-07 | 6.07 | $6.06 | 5020 |
| 2022-10-06 | 6.07 | $5.94 | 1169 |
| 2022-10-05 | 6.10 | $5.94 | 3287 |
| 2022-10-04 | 6.13 | $6.00 | 2253 |
| 2022-10-03 | 6.16 | $6.00 | 5386 |
| 2022-09-30 | 6.18 | $6.42 | 18133 |
| 2022-09-29 | 6.13 | $6.66 | 49039 |
| 2022-09-28 | 6.02 | $6.00 | 9467 |
| 2022-09-27 | 6.02 | $6.00 | 34702 |
| 2022-09-26 | 6.03 | $6.12 | 23238 |
| 2022-09-23 | 6.01 | $6.06 | 9103 |
| 2022-09-22 | 6.00 | $6.33 | 27150 |
| 2022-09-21 | 5.94 | $6.00 | 23033 |
| 2022-09-20 | 5.93 | $5.69 | 182080 |
| 2022-09-19 | 5.99 | $6.00 | 9783 |
| 2022-09-16 | 6.00 | $6.00 | 10821 |
| 2022-09-15 | 6.00 | $6.00 | 7800 |
| 2022-09-14 | 6.01 | $6.00 | 4900 |
| 2022-09-13 | 6.02 | $6.12 | 16207 |
| 2022-09-12 | 6.00 | $6.06 | 23017 |
| 2022-09-09 | 6.00 | $6.78 | 51329 |
| 2022-09-08 | 5.84 | $5.91 | 10783 |
| 2022-09-07 | 5.84 | $5.88 | 156419 |
| 2022-09-06 | 5.85 | $5.76 | 16551 |
| 2022-09-02 | 5.88 | $5.94 | 150120 |
| 2022-09-01 | 5.88 | $5.88 | 7633 |
| 2022-08-31 | 5.90 | $5.94 | 10523 |
| 2022-08-30 | 5.91 | $6.06 | 184334 |
| 2022-08-29 | 5.90 | $6.00 | 13951 |
| 2022-08-26 | 5.90 | $6.00 | 99533 |
| 2022-08-25 | 5.89 | $6.00 | 9183 |
| 2022-08-24 | 5.89 | $5.97 | 4267 |
| 2022-08-23 | 5.90 | $5.94 | 3267 |
| 2022-08-22 | 5.91 | $5.97 | 11017 |
| 2022-08-19 | 5.92 | $6.00 | 6417 |
| 2022-08-18 | 5.93 | $6.00 | 12150 |
| 2022-08-17 | 5.94 | $5.94 | 2300 |
| 2022-08-16 | 5.97 | $5.88 | 92622 |
| 2022-08-15 | 6.02 | $5.94 | 9002 |
| 2022-08-12 | 6.06 | $6.00 | 13785 |
| 2022-08-11 | 6.09 | $5.99 | 3601 |
| 2022-08-10 | 6.14 | $6.00 | 9921 |
| 2022-08-09 | 6.19 | $5.93 | 10520 |
| 2022-08-08 | 6.26 | $5.94 | 27900 |
| 2022-08-05 | 6.35 | $6.06 | 12924 |
| 2022-08-04 | 6.42 | $6.06 | 27840 |
| 2022-08-03 | 6.51 | $6.18 | 30136 |
| 2022-08-02 | 6.59 | $6.60 | 6603 |
| 2022-08-01 | 6.59 | $6.60 | 11583 |
| 2022-07-29 | 6.59 | $6.66 | 7417 |
| 2022-07-28 | 6.58 | $6.78 | 30150 |
| 2022-07-27 | 6.55 | $6.60 | 6950 |
| 2022-07-26 | 6.54 | $6.60 | 2953 |
| 2022-07-25 | 6.54 | $6.54 | 6017 |
| 2022-07-22 | 6.54 | $6.36 | 3922 |
| 2022-07-21 | 6.59 | $6.66 | 6834 |
| 2022-07-20 | 6.58 | $6.78 | 8217 |
| 2022-07-19 | 6.54 | $6.60 | 3333 |
| 2022-07-18 | 6.54 | $6.54 | 8383 |
| 2022-07-15 | 6.55 | $6.54 | 34483 |
| 2022-07-14 | 6.56 | $6.54 | 28887 |
| 2022-07-13 | 6.58 | $6.54 | 36350 |
| 2022-07-12 | 6.59 | $6.84 | 34867 |
| 2022-07-11 | 6.55 | $6.78 | 53902 |
| 2022-07-08 | 6.52 | $6.84 | 16750 |
| 2022-07-07 | 6.46 | $6.54 | 3539 |
| 2022-07-06 | 6.46 | $6.66 | 12274 |
| 2022-07-05 | 6.44 | $6.42 | 14850 |
| 2022-07-01 | 6.46 | $6.36 | 14289 |
| 2022-06-30 | 6.51 | $5.76 | 13985 |
| 2022-06-29 | 6.68 | $6.30 | 7019 |
| 2022-06-28 | 6.77 | $6.42 | 28669 |
| 2022-06-27 | 6.85 | $6.54 | 38574 |
| 2022-06-24 | 6.92 | $6.96 | 19456 |
| 2022-06-23 | 6.92 | $7.02 | 16067 |
| 2022-06-22 | 6.89 | $6.90 | 3087 |
| 2022-06-21 | 6.89 | $6.78 | 3567 |
| 2022-06-17 | 6.92 | $6.84 | 5815 |
| 2022-06-16 | 6.93 | $6.72 | 7240 |
| 2022-06-15 | 6.98 | $6.90 | 3333 |
| 2022-06-14 | 6.99 | $6.66 | 10085 |
| 2022-06-13 | 7.06 | $6.96 | 8435 |
| 2022-06-10 | 7.07 | $7.08 | 9333 |
| 2022-06-09 | 7.06 | $7.02 | 2317 |
| 2022-06-08 | 7.05 | $7.14 | 15567 |
| 2022-06-07 | 7.03 | $7.02 | 8400 |
| 2022-06-06 | 7.02 | $6.78 | 6821 |
| 2022-06-03 | 7.06 | $7.14 | 7567 |
| 2022-06-02 | 7.03 | $6.96 | 4233 |
| 2022-06-01 | 7.04 | $7.08 | 6133 |
| 2022-05-31 | 7.02 | $7.14 | 5254 |
| 2022-05-27 | 6.99 | $7.02 | 6171 |
| 2022-05-26 | 6.97 | $6.60 | 12399 |
| 2022-05-25 | 7.04 | $7.08 | 5967 |
| 2022-05-24 | 7.02 | $6.96 | 1761 |
| 2022-05-23 | 7.02 | $7.20 | 6953 |
| 2022-05-20 | 6.96 | $7.02 | 2767 |
| 2022-05-19 | 6.94 | $6.90 | 4701 |
| 2022-05-18 | 6.94 | $6.90 | 6733 |
| 2022-05-17 | 6.94 | $7.02 | 6187 |
| 2022-05-16 | 6.91 | $6.72 | 11217 |
| 2022-05-13 | 6.94 | $6.84 | 3267 |
| 2022-05-12 | 6.94 | $6.96 | 12650 |
| 2022-05-11 | 6.93 | $6.66 | 16536 |
| 2022-05-10 | 6.97 | $6.96 | 7453 |
| 2022-05-09 | 6.95 | $7.26 | 15256 |
| 2022-05-06 | 6.87 | $7.11 | 5471 |
| 2022-05-05 | 6.81 | $7.08 | 4400 |
| 2022-05-04 | 6.74 | $7.20 | 3517 |
| 2022-05-03 | 6.64 | $7.08 | 11383 |
| 2022-05-02 | 6.54 | $6.78 | 6183 |
| 2022-04-29 | 6.50 | $6.54 | 8283 |
| 2022-04-28 | 6.49 | $6.36 | 8033 |
| 2022-04-27 | 6.53 | $6.54 | 8217 |
| 2022-04-26 | 6.53 | $6.24 | 10274 |
| 2022-04-25 | 6.60 | $6.60 | 7567 |
| 2022-04-22 | 6.60 | $6.48 | 8354 |
| 2022-04-21 | 6.62 | $6.36 | 4133 |
| 2022-04-20 | 6.68 | $6.72 | 7457 |
| 2022-04-19 | 6.66 | $6.48 | 15973 |
| 2022-04-18 | 6.70 | $6.72 | 6867 |
| 2022-04-14 | 6.69 | $6.84 | 4237 |
| 2022-04-13 | 6.65 | $6.48 | 16217 |
| 2022-04-12 | 6.69 | $6.72 | 7583 |
| 2022-04-11 | 6.68 | $6.72 | 7717 |
| 2022-04-08 | 6.66 | $6.90 | 11637 |
| 2022-04-07 | 6.61 | $6.84 | 5467 |
| 2022-04-06 | 6.56 | $7.02 | 41033 |
| 2022-04-05 | 6.47 | $6.60 | 6150 |
| 2022-04-04 | 6.44 | $6.66 | 11200 |
| 2022-04-01 | 6.41 | $6.42 | 8967 |
| 2022-03-31 | 6.41 | $6.30 | 121217 |
| 2022-03-30 | 6.45 | $7.02 | 97348 |
| 2022-03-29 | 6.34 | $6.78 | 15105 |
| 2022-03-28 | 6.26 | $6.48 | 26733 |
| 2022-03-25 | 6.24 | $6.36 | 14573 |
| 2022-03-24 | 6.23 | $6.48 | 5550 |
| 2022-03-23 | 6.20 | $6.54 | 26325 |
| 2022-03-22 | 6.16 | $6.36 | 36983 |
| 2022-03-21 | 6.15 | $6.24 | 16390 |
| 2022-03-18 | 6.16 | $5.88 | 31736 |
| 2022-03-17 | 6.26 | $6.30 | 16556 |
| 2022-03-16 | 6.28 | $6.36 | 28033 |
| 2022-03-15 | 6.29 | $5.88 | 48936 |
| 2022-03-14 | 6.41 | $5.40 | 106117 |
| 2022-03-11 | 6.65 | $5.76 | 32683 |
| 2022-03-10 | 6.86 | $6.54 | 11251 |
| 2022-03-09 | 6.93 | $6.60 | 8083 |
| 2022-03-08 | 7.00 | $6.42 | 32117 |
| 2022-03-07 | 7.12 | $6.72 | 13167 |
| 2022-03-04 | 7.20 | $6.90 | 7833 |
| 2022-03-03 | 7.25 | $7.32 | 12600 |
| 2022-03-02 | 7.22 | $7.02 | 6908 |
| 2022-03-01 | 7.25 | $7.20 | 9267 |
| 2022-02-28 | 7.25 | $7.20 | 14255 |
| 2022-02-25 | 7.24 | $7.50 | 17250 |
| 2022-02-24 | 7.17 | $7.26 | 21633 |
| 2022-02-23 | 7.13 | $7.08 | 13086 |
| 2022-02-22 | 7.13 | $6.90 | 17320 |
| 2022-02-18 | 7.17 | $6.78 | 22983 |
| 2022-02-17 | 7.23 | $6.96 | 17017 |
| 2022-02-16 | 7.27 | $7.74 | 16450 |
| 2022-02-15 | 7.14 | $7.68 | 30117 |
| 2022-02-14 | 7.01 | $7.02 | 21617 |
| 2022-02-11 | 7.00 | $7.20 | 17371 |
| 2022-02-10 | 6.94 | $7.02 | 12555 |
| 2022-02-09 | 6.92 | $6.96 | 30167 |
| 2022-02-08 | 6.90 | $6.90 | 37433 |
| 2022-02-07 | 6.89 | $6.66 | 17607 |
| 2022-02-04 | 6.93 | $6.78 | 28867 |
| 2022-02-03 | 6.95 | $7.20 | 15153 |
| 2022-02-02 | 6.88 | $6.84 | 19303 |
| 2022-02-01 | 6.88 | $7.50 | 14417 |
| 2022-01-31 | 6.73 | $7.56 | 41101 |
| 2022-01-28 | 6.56 | $6.66 | 25850 |
| 2022-01-27 | 6.54 | $6.60 | 19561 |
| 2022-01-26 | 6.53 | $6.72 | 29158 |
| 2022-01-25 | 6.50 | $6.96 | 22517 |
| 2022-01-24 | 6.41 | $6.96 | 79300 |
| 2022-01-21 | 6.31 | $6.90 | 25283 |
| 2022-01-20 | 6.21 | $6.96 | 11452 |
| 2022-01-19 | 6.08 | $6.78 | 27735 |
| 2022-01-18 | 5.96 | $6.42 | 19022 |
| 2022-01-14 | 5.91 | $6.12 | 23262 |
| 2022-01-13 | 5.91 | $6.66 | 37283 |
| 2022-01-12 | 5.80 | $6.54 | 24967 |
| 2022-01-11 | 5.71 | $5.87 | 16806 |
| 2022-01-10 | 5.74 | $5.76 | 22769 |
| 2022-01-07 | 5.80 | $6.12 | 30208 |
| 2022-01-06 | 5.81 | $6.18 | 22100 |
| 2022-01-05 | 5.80 | $6.30 | 18269 |
| 2022-01-04 | 5.77 | $6.24 | 29972 |
| 2022-01-03 | 5.75 | $6.18 | 11506 |
| 2021-12-31 | 5.75 | $6.06 | 66285 |
| 2021-12-30 | 5.78 | $6.24 | 51769 |
| 2021-12-29 | 5.77 | $5.40 | 154956 |
| 2021-12-28 | 5.95 | $6.06 | 44949 |
| 2021-12-27 | 6.03 | $6.18 | 44217 |
| 2021-12-23 | 6.09 | $6.36 | 45875 |
| 2021-12-22 | 6.14 | $6.36 | 80983 |
| 2021-12-21 | 6.19 | $6.42 | 91250 |
| 2021-12-20 | 6.25 | $6.42 | 27833 |
| 2021-12-17 | 6.32 | $6.78 | 72922 |
| 2021-12-16 | 6.33 | $6.24 | 53691 |
| 2021-12-15 | 6.46 | $6.36 | 84883 |
| 2021-12-14 | 6.60 | $6.36 | 27737 |
| 2021-12-13 | 6.76 | $6.30 | 54484 |
| 2021-12-10 | 6.96 | $6.48 | 33358 |
| 2021-12-09 | 7.17 | $6.66 | 27900 |
| 2021-12-08 | 7.38 | $6.90 | 38107 |
| 2021-12-07 | 7.57 | $6.78 | 101001 |
| 2021-12-06 | 7.82 | $6.54 | 75717 |
| 2021-12-03 | 8.17 | $6.00 | 133383 |
| 2021-12-02 | 8.70 | $7.62 | 70200 |
| 2021-12-01 | 8.97 | $7.80 | 71989 |
| 2021-11-30 | 9.24 | $8.22 | 24617 |
| 2021-11-29 | 9.47 | $8.88 | 20750 |
| 2021-11-26 | 9.60 | $8.88 | 26967 |
| 2021-11-24 | 9.75 | $9.18 | 41783 |
| 2021-11-23 | 9.86 | $9.24 | 26050 |
| 2021-11-22 | 9.97 | $9.72 | 48896 |
| 2021-11-19 | 10.00 | $9.78 | 72000 |
| 2021-11-18 | 10.03 | $9.54 | 51937 |
| 2021-11-17 | 10.10 | $9.72 | 61283 |
| 2021-11-16 | 10.15 | $9.96 | 50077 |
| 2021-11-15 | 10.15 | $9.72 | 78367 |
| 2021-11-12 | 10.20 | $10.56 | 22519 |
| 2021-11-11 | 10.08 | $10.14 | 33453 |
| 2021-11-10 | 10.02 | $10.56 | 94299 |
| 2021-11-09 | 9.87 | $9.84 | 27053 |
| 2021-11-08 | 9.84 | $10.38 | 69817 |
| 2021-11-05 | 9.69 | $9.30 | 25506 |
| 2021-11-04 | 9.75 | $9.78 | 29497 |
| 2021-11-03 | 9.71 | $9.84 | 30318 |
| 2021-11-02 | 9.65 | $10.14 | 60559 |
| 2021-11-01 | 9.51 | $9.42 | 27105 |
| 2021-10-29 | 9.51 | $9.00 | 27767 |
| 2021-10-28 | 9.59 | $9.24 | 35033 |
| 2021-10-27 | 9.63 | $9.36 | 38641 |
| 2021-10-26 | 9.65 | $9.12 | 48333 |
| 2021-10-25 | 9.72 | $9.30 | 35367 |
| 2021-10-22 | 9.77 | $9.60 | 32154 |
| 2021-10-21 | 9.76 | $10.20 | 68850 |
| 2021-10-20 | 9.61 | $9.72 | 23000 |
| 2021-10-19 | 9.54 | $9.48 | 53483 |
| 2021-10-18 | 9.51 | $9.96 | 48600 |
| 2021-10-15 | 9.37 | $10.14 | 131333 |
| 2021-10-14 | 9.17 | $9.36 | 15570 |
| 2021-10-13 | 9.09 | $9.42 | 31367 |
| 2021-10-12 | 8.99 | $9.30 | 37518 |
| 2021-10-11 | 8.90 | $9.60 | 87183 |
| 2021-10-08 | 8.73 | $9.00 | 21152 |
| 2021-10-07 | 8.66 | $8.82 | 39073 |
| 2021-10-06 | 8.62 | $8.82 | 83401 |
| 2021-10-05 | 8.56 | $8.40 | 27333 |
| 2021-10-04 | 8.59 | $8.70 | 79083 |
| 2021-10-01 | 8.55 | $8.58 | 41888 |
| 2021-09-30 | 8.54 | $8.28 | 27433 |
| 2021-09-29 | 8.59 | $8.34 | 49333 |
| 2021-09-28 | 8.63 | $8.82 | 72006 |
| 2021-09-27 | 8.57 | $8.94 | 85857 |
| 2021-09-24 | 8.48 | $8.82 | 100090 |
| 2021-09-23 | 8.40 | $8.64 | 145300 |
| 2021-09-22 | 8.35 | $8.76 | 157640 |
| 2021-09-21 | 8.26 | $7.92 | 36017 |
| 2021-09-20 | 8.33 | $7.80 | 89517 |
| 2021-09-17 | 8.44 | $8.28 | 63517 |
| 2021-09-16 | 8.47 | $8.28 | 73974 |
| 2021-09-15 | 8.50 | $8.16 | 137187 |
| 2021-09-14 | 8.56 | $8.28 | 136337 |
| 2021-09-13 | 8.61 | $9.12 | 108392 |
| 2021-09-10 | 8.48 | $9.60 | 174259 |
| 2021-09-09 | 8.24 | $9.06 | 166838 |
| 2021-09-08 | 8.06 | $9.72 | 296567 |
| 2021-09-07 | 7.73 | $9.30 | 884217 |
| 2021-09-03 | 7.42 | $7.92 | 137933 |
| 2021-09-02 | 7.36 | $8.34 | 186030 |
| 2021-09-01 | 7.21 | $8.10 | 127952 |
| 2021-08-31 | 7.08 | $8.16 | 175867 |
| 2021-08-30 | 6.93 | $7.20 | 101187 |
| 2021-08-27 | 6.95 | $7.50 | 117500 |
| 2021-08-26 | 6.93 | $7.02 | 60691 |
| 2021-08-25 | 7.00 | $7.26 | 88924 |
| 2021-08-24 | 7.04 | $7.74 | 245320 |
| 2021-08-23 | 6.99 | $7.92 | 638067 |
| 2021-08-20 | 6.89 | $6.30 | 135555 |
| 2021-08-19 | 7.13 | $6.48 | 121000 |
| 2021-08-18 | 7.38 | $6.84 | 159684 |
| 2021-08-17 | 7.60 | $6.66 | 284985 |
| 2021-08-16 | 7.89 | $7.80 | 209090 |
| 2021-08-13 | 7.99 | $7.98 | 314067 |
| 2021-08-12 | 8.08 | $9.72 | 861659 |
| 2021-08-11 | 7.81 | $10.38 | 5.4M |
| 2021-08-10 | 7.37 | $7.32 | 75922 |
| 2021-08-09 | 7.52 | $7.92 | 53200 |
| 2021-08-06 | 7.56 | $7.56 | 51639 |
| 2021-08-05 | 7.69 | $7.38 | 122322 |
| 2021-08-04 | 7.90 | $8.04 | 22167 |
| 2021-08-03 | 8.00 | $8.10 | 26100 |
| 2021-08-02 | 8.11 | $8.40 | 38033 |
| 2021-07-30 | 8.18 | $7.68 | 33300 |
| 2021-07-29 | 8.42 | $7.92 | 114325 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.19
2026-07-27
Close Price
$3.12
Vol: 4557
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.00
Average
4.98
Maximum
10.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 3.19 | $3.12 | 4557 |
| 2026-07-24 | 3.21 | $3.29 | 1700 |
| 2026-07-23 | 3.18 | $3.13 | 1900 |
| 2026-07-22 | 3.19 | $3.18 | 5730 |
| 2026-07-21 | 3.20 | $3.18 | 6500 |
| 2026-07-20 | 3.20 | $3.36 | 9400 |
| 2026-07-17 | 3.15 | $3.18 | 4545 |
| 2026-07-16 | 3.14 | $3.32 | 4700 |
| 2026-07-15 | 3.08 | $3.31 | 7500 |
| 2026-07-14 | 3.02 | $3.23 | 3900 |
| 2026-07-13 | 2.97 | $3.17 | 5400 |
| 2026-07-10 | 2.93 | $3.05 | 1900 |
| 2026-07-09 | 2.91 | $2.93 | 6739 |
| 2026-07-08 | 2.94 | $3.01 | 4946 |
| 2026-07-07 | 2.95 | $3.03 | 2445 |
| 2026-07-06 | 2.95 | $2.92 | 4100 |
| 2026-07-02 | 2.99 | $3.02 | 2100 |
| 2026-07-01 | 3.01 | $2.92 | 15200 |
| 2026-06-30 | 3.06 | $2.95 | 8700 |
| 2026-06-29 | 3.12 | $3.10 | 7000 |
| 2026-06-26 | 3.15 | $3.10 | 10500 |
| 2026-06-25 | 3.18 | $3.05 | 8100 |
| 2026-06-24 | 3.23 | $3.07 | 3936 |
| 2026-06-23 | 3.29 | $3.13 | 18100 |
| 2026-06-22 | 3.33 | $3.08 | 21846 |
| 2026-06-18 | 3.41 | $3.05 | 10100 |
| 2026-06-17 | 3.51 | $3.06 | 1700 |
| 2026-06-16 | 3.62 | $3.16 | 9800 |
| 2026-06-15 | 3.73 | $3.30 | 5410 |
| 2026-06-12 | 3.80 | $3.50 | 10900 |
| 2026-06-11 | 3.83 | $3.60 | 6528 |
| 2026-06-10 | 3.82 | $3.59 | 2700 |
| 2026-06-09 | 3.81 | $3.55 | 1500 |
| 2026-06-08 | 3.80 | $3.62 | 7632 |
| 2026-06-05 | 3.76 | $3.66 | 9300 |
| 2026-06-04 | 3.69 | $3.82 | 5100 |
| 2026-06-03 | 3.55 | $3.80 | 24400 |
| 2026-06-02 | 3.38 | $3.66 | 10112 |
| 2026-06-01 | 3.21 | $3.55 | 16455 |
| 2026-05-29 | 3.03 | $3.35 | 28443 |
| 2026-05-28 | 2.87 | $3.22 | 23526 |
| 2026-05-27 | 2.71 | $3.02 | 33223 |
| 2026-05-26 | 2.59 | $2.62 | 33900 |
| 2026-05-22 | 2.55 | $2.50 | 17931 |
| 2026-05-21 | 2.55 | $2.55 | 15234 |
| 2026-05-20 | 2.53 | $2.42 | 9921 |
| 2026-05-19 | 2.55 | $2.51 | 9200 |
| 2026-05-18 | 2.54 | $2.37 | 10600 |
| 2026-05-15 | 2.57 | $2.55 | 20300 |
| 2026-05-14 | 2.55 | $2.53 | 1000 |
| 2026-05-13 | 2.52 | $2.60 | 116 |
| 2026-05-12 | 2.47 | $2.60 | 740 |
| 2026-05-11 | 2.41 | $2.46 | 2030 |
| 2026-05-08 | 2.37 | $2.56 | 5520 |
| 2026-05-07 | 2.30 | $2.54 | 1320 |
| 2026-05-06 | 2.21 | $2.39 | 18720 |
| 2026-05-05 | 2.16 | $2.40 | 3700 |
| 2026-05-04 | 2.09 | $2.18 | 14500 |
| 2026-05-01 | 2.08 | $2.05 | 6731 |
| 2026-04-30 | 2.10 | $2.17 | 15349 |
| 2026-04-29 | 2.10 | $2.01 | 1909 |
| 2026-04-28 | 2.14 | $1.94 | 500 |
| 2026-04-27 | 2.22 | $2.10 | 5630 |
| 2026-04-24 | 2.26 | $2.18 | 2919 |
| 2026-04-23 | 2.29 | $2.13 | 8300 |
| 2026-04-22 | 2.35 | $2.23 | 6700 |
| 2026-04-21 | 2.38 | $2.33 | 10100 |
| 2026-04-20 | 2.39 | $2.40 | 8700 |
| 2026-04-17 | 2.37 | $2.44 | 19622 |
| 2026-04-16 | 2.34 | $2.49 | 16500 |
| 2026-04-15 | 2.29 | $2.60 | 16700 |
| 2026-04-14 | 2.20 | $2.38 | 24440 |
| 2026-04-13 | 2.15 | $2.20 | 11000 |
| 2026-04-10 | 2.15 | $2.25 | 4700 |
| 2026-04-09 | 2.14 | $2.26 | 7700 |
| 2026-04-08 | 2.12 | $2.26 | 7600 |
| 2026-04-07 | 2.11 | $1.97 | 11100 |
| 2026-04-06 | 2.18 | $2.25 | 9100 |
| 2026-04-02 | 2.18 | $2.27 | 6000 |
| 2026-04-01 | 2.18 | $2.24 | 12312 |
| 2026-03-31 | 2.19 | $2.30 | 18044 |
| 2026-03-30 | 2.18 | $2.24 | 10636 |
| 2026-03-27 | 2.19 | $2.13 | 4500 |
| 2026-03-26 | 2.25 | $2.16 | 8090 |
| 2026-03-25 | 2.30 | $2.30 | 29034 |
| 2026-03-24 | 2.33 | $2.35 | 82388 |
| 2026-03-23 | 2.35 | $2.19 | 11400 |
| 2026-03-20 | 2.42 | $2.41 | 1000 |
| 2026-03-19 | 2.45 | $2.43 | 2928 |
| 2026-03-18 | 2.47 | $2.43 | 4120 |
| 2026-03-17 | 2.50 | $2.44 | 3400 |
| 2026-03-16 | 2.54 | $2.50 | 1400 |
| 2026-03-13 | 2.56 | $2.51 | 20058 |
| 2026-03-12 | 2.59 | $2.58 | 21300 |
| 2026-03-11 | 2.59 | $2.58 | 3142 |
| 2026-03-10 | 2.61 | $2.59 | 1300 |
| 2026-03-09 | 2.62 | $2.61 | 500 |
| 2026-03-06 | 2.63 | $2.65 | 10900 |
| 2026-03-05 | 2.63 | $2.67 | 8600 |
| 2026-03-04 | 2.62 | $2.57 | 1928 |
| 2026-03-03 | 2.64 | $2.59 | 7700 |
| 2026-03-02 | 2.66 | $2.71 | 7353 |
| 2026-02-27 | 2.64 | $2.64 | 4310 |
| 2026-02-26 | 2.65 | $2.60 | 5720 |
| 2026-02-25 | 2.67 | $2.64 | 1413 |
| 2026-02-24 | 2.68 | $2.79 | 11422 |
| 2026-02-23 | 2.64 | $2.60 | 5500 |
| 2026-02-20 | 2.66 | $2.67 | 6845 |
| 2026-02-19 | 2.66 | $2.72 | 5935 |
| 2026-02-18 | 2.64 | $2.55 | 4802 |
| 2026-02-17 | 2.67 | $2.63 | 5266 |
| 2026-02-13 | 2.68 | $2.65 | 12000 |
| 2026-02-12 | 2.69 | $2.69 | 5328 |
| 2026-02-11 | 2.68 | $2.62 | 12700 |
| 2026-02-10 | 2.70 | $2.64 | 7008 |
| 2026-02-09 | 2.71 | $2.58 | 19277 |
| 2026-02-06 | 2.75 | $2.65 | 8500 |
| 2026-02-05 | 2.77 | $2.77 | 3133 |
| 2026-02-04 | 2.75 | $2.89 | 17400 |
| 2026-02-03 | 2.69 | $2.82 | 12900 |
| 2026-02-02 | 2.64 | $2.53 | 6100 |
| 2026-01-30 | 2.67 | $2.61 | 9811 |
| 2026-01-29 | 2.68 | $2.61 | 7922 |
| 2026-01-28 | 2.69 | $2.61 | 10446 |
| 2026-01-27 | 2.70 | $2.60 | 10600 |
| 2026-01-26 | 2.71 | $2.58 | 9822 |
| 2026-01-23 | 2.73 | $2.70 | 7633 |
| 2026-01-22 | 2.72 | $2.56 | 8600 |
| 2026-01-21 | 2.74 | $2.51 | 8015 |
| 2026-01-20 | 2.79 | $2.47 | 19100 |
| 2026-01-16 | 2.85 | $2.51 | 18200 |
| 2026-01-15 | 2.91 | $2.79 | 10149 |
| 2026-01-14 | 2.89 | $2.90 | 16005 |
| 2026-01-13 | 2.83 | $2.96 | 40600 |
| 2026-01-12 | 2.73 | $2.61 | 14000 |
| 2026-01-09 | 2.72 | $2.69 | 18500 |
| 2026-01-08 | 2.67 | $2.52 | 7802 |
| 2026-01-07 | 2.67 | $2.68 | 24100 |
| 2026-01-06 | 2.61 | $2.67 | 28516 |
| 2026-01-05 | 2.54 | $2.74 | 26200 |
| 2026-01-02 | 2.43 | $2.57 | 27446 |
| 2025-12-31 | 2.35 | $2.24 | 19749 |
| 2025-12-30 | 2.35 | $2.42 | 30400 |
| 2025-12-29 | 2.29 | $2.45 | 65600 |
| 2025-12-26 | 2.20 | $2.44 | 51434 |
| 2025-12-24 | 2.10 | $2.35 | 49924 |
| 2025-12-23 | 2.01 | $2.34 | 83334 |
| 2025-12-22 | 1.90 | $2.41 | 82303 |
| 2025-12-19 | 1.74 | $2.04 | 10926 |
| 2025-12-18 | 1.67 | $1.84 | 5829 |
| 2025-12-17 | 1.65 | $1.78 | 1412 |
| 2025-12-16 | 1.64 | $1.81 | 3922 |
| 2025-12-15 | 1.63 | $1.74 | 2606 |
| 2025-12-12 | 1.65 | $1.84 | 2613 |
| 2025-12-11 | 1.64 | $1.80 | 1311 |
| 2025-12-10 | 1.64 | $1.72 | 11029 |
| 2025-12-09 | 1.67 | $1.69 | 12116 |
| 2025-12-08 | 1.73 | $1.83 | 21700 |
| 2025-12-05 | 1.75 | $1.89 | 20912 |
| 2025-12-04 | 1.77 | $1.97 | 11646 |
| 2025-12-03 | 1.77 | $2.05 | 7203 |
| 2025-12-02 | 1.74 | $2.01 | 3200 |
| 2025-12-01 | 1.74 | $1.98 | 4914 |
| 2025-11-28 | 1.74 | $1.91 | 2000 |
| 2025-11-26 | 1.77 | $1.93 | 3200 |
| 2025-11-25 | 1.81 | $1.98 | 1300 |
| 2025-11-24 | 1.85 | $1.97 | 4100 |
| 2025-11-21 | 1.90 | $1.92 | 1600 |
| 2025-11-20 | 1.99 | $1.89 | 10400 |
| 2025-11-19 | 2.11 | $1.87 | 9705 |
| 2025-11-18 | 2.27 | $1.91 | 7020 |
| 2025-11-17 | 2.46 | $1.90 | 20500 |
| 2025-11-14 | 2.69 | $2.03 | 16000 |
| 2025-11-13 | 2.93 | $2.39 | 13118 |
| 2025-11-12 | 3.11 | $2.64 | 8700 |
| 2025-11-11 | 3.25 | $2.81 | 9300 |
| 2025-11-10 | 3.36 | $2.96 | 5300 |
| 2025-11-07 | 3.45 | $3.03 | 6300 |
| 2025-11-06 | 3.53 | $3.10 | 8600 |
| 2025-11-05 | 3.59 | $3.03 | 27736 |
| 2025-11-04 | 3.69 | $3.36 | 17400 |
| 2025-11-03 | 3.69 | $3.56 | 25928 |
| 2025-10-31 | 3.62 | $3.72 | 26343 |
| 2025-10-30 | 3.48 | $3.81 | 64613 |
| 2025-10-29 | 3.28 | $3.58 | 36000 |
| 2025-10-28 | 3.09 | $3.28 | 11155 |
| 2025-10-27 | 2.95 | $2.98 | 16911 |
| 2025-10-24 | 2.87 | $2.95 | 41700 |
| 2025-10-23 | 2.78 | $3.27 | 83350 |
| 2025-10-22 | 2.56 | $2.84 | 59413 |
| 2025-10-21 | 2.43 | $2.71 | 65725 |
| 2025-10-20 | 2.31 | $2.61 | 34434 |
| 2025-10-17 | 2.19 | $2.44 | 29922 |
| 2025-10-16 | 2.09 | $2.33 | 50100 |
| 2025-10-15 | 2.01 | $1.99 | 19641 |
| 2025-10-14 | 2.02 | $2.15 | 14300 |
| 2025-10-13 | 1.98 | $1.85 | 19000 |
| 2025-10-10 | 2.02 | $1.97 | 21825 |
| 2025-10-09 | 2.04 | $1.95 | 16100 |
| 2025-10-08 | 2.06 | $1.94 | 13500 |
| 2025-10-07 | 2.09 | $1.99 | 20002 |
| 2025-10-06 | 2.11 | $2.03 | 13900 |
| 2025-10-03 | 2.12 | $1.97 | 20700 |
| 2025-10-02 | 2.14 | $1.99 | 32426 |
| 2025-10-01 | 2.17 | $2.09 | 25600 |
| 2025-09-30 | 2.17 | $2.10 | 27730 |
| 2025-09-29 | 2.16 | $2.04 | 42824 |
| 2025-09-26 | 2.16 | $1.91 | 32291 |
| 2025-09-25 | 2.21 | $2.09 | 21500 |
| 2025-09-24 | 2.20 | $2.03 | 59925 |
| 2025-09-23 | 2.21 | $2.15 | 43100 |
| 2025-09-22 | 2.17 | $2.06 | 24005 |
| 2025-09-19 | 2.15 | $1.99 | 26414 |
| 2025-09-18 | 2.15 | $2.04 | 72625 |
| 2025-09-17 | 2.13 | $2.06 | 42600 |
| 2025-09-16 | 2.09 | $2.14 | 38537 |
| 2025-09-15 | 2.01 | $2.14 | 54700 |
| 2025-09-12 | 1.91 | $2.08 | 31045 |
| 2025-09-11 | 1.81 | $1.87 | 8700 |
| 2025-09-10 | 1.74 | $1.76 | 53520 |
| 2025-09-09 | 1.69 | $1.77 | 95527 |
| 2025-09-08 | 1.63 | $1.98 | 11731 |
| 2025-09-05 | 1.49 | $1.86 | 100801 |
| 2025-09-04 | 1.34 | $1.75 | 795801 |
| 2025-09-03 | 1.21 | $1.28 | 24737 |
| 2025-09-02 | 1.19 | $1.19 | 3100 |
| 2025-08-29 | 1.20 | $1.20 | 7409 |
| 2025-08-28 | 1.20 | $1.20 | 2048 |
| 2025-08-27 | 1.21 | $1.19 | 8400 |
| 2025-08-26 | 1.22 | $1.24 | 22026 |
| 2025-08-25 | 1.22 | $1.23 | 6349 |
| 2025-08-22 | 1.22 | $1.24 | 3300 |
| 2025-08-21 | 1.22 | $1.25 | 8403 |
| 2025-08-20 | 1.22 | $1.21 | 7500 |
| 2025-08-19 | 1.23 | $1.16 | 7100 |
| 2025-08-18 | 1.26 | $1.22 | 1900 |
| 2025-08-15 | 1.28 | $1.19 | 18400 |
| 2025-08-14 | 1.31 | $1.18 | 107100 |
| 2025-08-13 | 1.34 | $1.35 | 2700 |
| 2025-08-12 | 1.34 | $1.34 | 2539 |
| 2025-08-11 | 1.33 | $1.35 | 5800 |
| 2025-08-08 | 1.32 | $1.37 | 2100 |
| 2025-08-07 | 1.30 | $1.37 | 9537 |
| 2025-08-06 | 1.28 | $1.31 | 3204 |
| 2025-08-05 | 1.27 | $1.27 | 3810 |
| 2025-08-04 | 1.28 | $1.27 | 24300 |
| 2025-08-01 | 1.28 | $1.23 | 15500 |
| 2025-07-31 | 1.30 | $1.23 | 5736 |
| 2025-07-30 | 1.32 | $1.25 | 3500 |
| 2025-07-29 | 1.33 | $1.27 | 13500 |
| 2025-07-28 | 1.35 | $1.30 | 7830 |
| 2025-07-25 | 1.36 | $1.25 | 25700 |
| 2025-07-24 | 1.38 | $1.31 | 7700 |
| 2025-07-23 | 1.39 | $1.36 | 8400 |
| 2025-07-22 | 1.39 | $1.38 | 8600 |
| 2025-07-21 | 1.38 | $1.30 | 3519 |
| 2025-07-18 | 1.39 | $1.30 | 11335 |
| 2025-07-17 | 1.40 | $1.45 | 2926 |
| 2025-07-16 | 1.36 | $1.40 | 6547 |
| 2025-07-15 | 1.33 | $1.37 | 6432 |
| 2025-07-14 | 1.31 | $1.38 | 13520 |
| 2025-07-11 | 1.27 | $1.31 | 2500 |
| 2025-07-10 | 1.25 | $1.32 | 11400 |
| 2025-07-09 | 1.22 | $1.27 | 12700 |
| 2025-07-08 | 1.20 | $1.26 | 9200 |
| 2025-07-07 | 1.18 | $1.22 | 11222 |
| 2025-07-03 | 1.17 | $1.22 | 5307 |
| 2025-07-02 | 1.15 | $1.16 | 7604 |
| 2025-07-01 | 1.15 | $1.20 | 8000 |
| 2025-06-30 | 1.14 | $1.15 | 18300 |
| 2025-06-27 | 1.14 | $1.18 | 16206 |
| 2025-06-26 | 1.13 | $1.13 | 10804 |
| 2025-06-25 | 1.14 | $1.11 | 1800 |
| 2025-06-24 | 1.16 | $1.13 | 6200 |
| 2025-06-23 | 1.17 | $1.12 | 9600 |
| 2025-06-20 | 1.19 | $1.16 | 13600 |
| 2025-06-18 | 1.21 | $1.20 | 19022 |
| 2025-06-17 | 1.21 | $1.20 | 8400 |
| 2025-06-16 | 1.21 | $1.25 | 18000 |
| 2025-06-13 | 1.20 | $1.28 | 23349 |
| 2025-06-12 | 1.18 | $1.20 | 3700 |
| 2025-06-11 | 1.18 | $1.18 | 10400 |
| 2025-06-10 | 1.19 | $1.21 | 4425 |
| 2025-06-09 | 1.19 | $1.24 | 12000 |
| 2025-06-06 | 1.18 | $1.19 | 1107 |
| 2025-06-05 | 1.19 | $1.23 | 10700 |
| 2025-06-04 | 1.19 | $1.27 | 8916 |
| 2025-06-03 | 1.17 | $1.17 | 10900 |
| 2025-06-02 | 1.18 | $1.15 | 2502 |
| 2025-05-30 | 1.20 | $1.21 | 4767 |
| 2025-05-29 | 1.21 | $1.33 | 2600 |
| 2025-05-28 | 1.19 | $1.19 | 29434 |
| 2025-05-27 | 1.20 | $1.26 | 12800 |
| 2025-05-23 | 1.20 | $1.38 | 12200 |
| 2025-05-22 | 1.16 | $1.40 | 53310 |
| 2025-05-21 | 1.10 | $1.21 | 9700 |
| 2025-05-20 | 1.10 | $1.19 | 4800 |
| 2025-05-19 | 1.10 | $1.20 | 5100 |
| 2025-05-16 | 1.10 | $1.18 | 6300 |
| 2025-05-15 | 1.12 | $1.16 | 5708 |
| 2025-05-14 | 1.14 | $1.25 | 16113 |
| 2025-05-13 | 1.15 | $1.28 | 10218 |
| 2025-05-12 | 1.14 | $1.32 | 27998 |
| 2025-05-09 | 1.13 | $1.21 | 7148 |
| 2025-05-08 | 1.16 | $1.20 | 5406 |
| 2025-05-07 | 1.19 | $1.26 | 4400 |
| 2025-05-06 | 1.22 | $1.27 | 29600 |
| 2025-05-05 | 1.25 | $1.22 | 28907 |
| 2025-05-02 | 1.31 | $1.09 | 33648 |
| 2025-05-01 | 1.43 | $1.18 | 31452 |
| 2025-04-30 | 1.54 | $1.27 | 11200 |
| 2025-04-29 | 1.65 | $1.31 | 31635 |
| 2025-04-28 | 1.77 | $1.51 | 16300 |
| 2025-04-25 | 1.86 | $1.63 | 25300 |
| 2025-04-24 | 1.93 | $1.80 | 13000 |
| 2025-04-23 | 1.95 | $1.78 | 59500 |
| 2025-04-22 | 1.99 | $1.95 | 97749 |
| 2025-04-21 | 1.97 | $1.84 | 35843 |
| 2025-04-17 | 1.99 | $1.72 | 46745 |
| 2025-04-16 | 2.04 | $1.86 | 53119 |
| 2025-04-15 | 2.06 | $1.78 | 15545 |
| 2025-04-14 | 2.11 | $1.81 | 43987 |
| 2025-04-11 | 2.15 | $1.79 | 28479 |
| 2025-04-10 | 2.20 | $1.91 | 29235 |
| 2025-04-09 | 2.22 | $1.96 | 51800 |
| 2025-04-08 | 2.22 | $2.01 | 33416 |
| 2025-04-07 | 2.20 | $2.05 | 95987 |
| 2025-04-04 | 2.16 | $2.23 | 77941 |
| 2025-04-03 | 2.04 | $2.24 | 86000 |
| 2025-04-02 | 1.89 | $2.28 | 141222 |
| 2025-04-01 | 1.69 | $2.25 | 212100 |
| 2025-03-31 | 1.45 | $2.00 | 585300 |
| 2025-03-28 | 1.24 | $1.40 | 116104 |
| 2025-03-27 | 1.16 | $1.27 | 165468 |
| 2025-03-26 | 1.12 | $1.18 | 97697 |
| 2025-03-25 | 1.08 | $1.10 | 21600 |
| 2025-03-24 | 1.07 | $1.05 | 27000 |
| 2025-03-21 | 1.07 | $1.05 | 36240 |
| 2025-03-20 | 1.07 | $1.02 | 27816 |
| 2025-03-19 | 1.08 | $1.11 | 23400 |
| 2025-03-18 | 1.06 | $1.17 | 177800 |
| 2025-03-17 | 1.01 | $1.00 | 59318 |
| 2025-03-14 | 1.02 | $1.04 | 30626 |
| 2025-03-13 | 1.01 | $1.00 | 26010 |
| 2025-03-12 | 1.01 | $1.00 | 25443 |
| 2025-03-11 | 1.01 | $0.99 | 25526 |
| 2025-03-10 | 1.01 | $1.00 | 17400 |
| 2025-03-07 | 1.01 | $1.03 | 8631 |
| 2025-03-06 | 1.01 | $1.00 | 15432 |
| 2025-03-05 | 1.01 | $1.01 | 18308 |
| 2025-03-04 | 1.01 | $1.01 | 24141 |
| 2025-03-03 | 1.01 | $1.00 | 9400 |
| 2025-02-28 | 1.01 | $1.02 | 13900 |
| 2025-02-27 | 1.01 | $1.02 | 37000 |
| 2025-02-26 | 1.01 | $1.03 | 14148 |
| 2025-02-25 | 1.01 | $1.05 | 21100 |
| 2025-02-24 | 1.00 | $1.02 | 9800 |
| 2025-02-21 | 1.00 | $1.03 | 14500 |
| 2025-02-20 | 1.00 | $1.02 | 83818 |
| 2025-02-19 | 1.00 | $1.00 | 61619 |
| 2025-02-18 | 1.01 | $1.04 | 16800 |
| 2025-02-14 | 1.01 | $1.06 | 5500 |
| 2025-02-13 | 1.01 | $1.02 | 9339 |
| 2025-02-12 | 1.02 | $1.06 | 2801 |
| 2025-02-11 | 1.02 | $1.04 | 16414 |
| 2025-02-10 | 1.03 | $1.09 | 8127 |
| 2025-02-07 | 1.02 | $1.10 | 23228 |
| 2025-02-06 | 1.02 | $1.04 | 18000 |
| 2025-02-05 | 1.03 | $1.00 | 14532 |
| 2025-02-04 | 1.06 | $1.09 | 2700 |
| 2025-02-03 | 1.07 | $1.16 | 15900 |
| 2025-01-31 | 1.07 | $1.16 | 17599 |
| 2025-01-30 | 1.06 | $1.03 | 5067 |
| 2025-01-29 | 1.10 | $1.17 | 4300 |
| 2025-01-28 | 1.10 | $1.10 | 3610 |
| 2025-01-27 | 1.13 | $1.11 | 16000 |
| 2025-01-24 | 1.16 | $1.25 | 10000 |
| 2025-01-23 | 1.16 | $1.12 | 15401 |
| 2025-01-22 | 1.20 | $1.26 | 2181 |
| 2025-01-21 | 1.21 | $1.29 | 12331 |
| 2025-01-17 | 1.21 | $1.26 | 10748 |
| 2025-01-16 | 1.23 | $1.19 | 10000 |
| 2025-01-15 | 1.27 | $1.19 | 51407 |
| 2025-01-14 | 1.33 | $1.09 | 13562 |
| 2025-01-13 | 1.43 | $1.26 | 27501 |
| 2025-01-10 | 1.51 | $1.38 | 16127 |
| 2025-01-08 | 1.56 | $1.47 | 9400 |
| 2025-01-07 | 1.60 | $1.47 | 28300 |
| 2025-01-06 | 1.65 | $1.54 | 34114 |
| 2025-01-03 | 1.69 | $1.70 | 38830 |
| 2025-01-02 | 1.68 | $1.74 | 20530 |
| 2024-12-31 | 1.66 | $1.68 | 8700 |
| 2024-12-30 | 1.66 | $1.71 | 13714 |
| 2024-12-27 | 1.65 | $1.69 | 11713 |
| 2024-12-26 | 1.65 | $1.75 | 17228 |
| 2024-12-24 | 1.62 | $1.76 | 3600 |
| 2024-12-23 | 1.59 | $1.66 | 21600 |
| 2024-12-20 | 1.58 | $1.64 | 7527 |
| 2024-12-19 | 1.58 | $1.53 | 10200 |
| 2024-12-18 | 1.62 | $1.56 | 28400 |
| 2024-12-17 | 1.66 | $1.62 | 8700 |
| 2024-12-16 | 1.69 | $1.60 | 18816 |
| 2024-12-13 | 1.73 | $1.74 | 8900 |
| 2024-12-12 | 1.74 | $1.77 | 8600 |
| 2024-12-11 | 1.75 | $1.69 | 20600 |
| 2024-12-10 | 1.78 | $1.85 | 27440 |
| 2024-12-09 | 1.78 | $1.79 | 10500 |
| 2024-12-06 | 1.79 | $1.84 | 9912 |
| 2024-12-05 | 1.79 | $1.74 | 6040 |
| 2024-12-04 | 1.82 | $1.72 | 17830 |
| 2024-12-03 | 1.86 | $1.80 | 14900 |
| 2024-12-02 | 1.90 | $1.82 | 28517 |
| 2024-11-29 | 1.93 | $1.88 | 14612 |
| 2024-11-27 | 1.96 | $1.96 | 8400 |
| 2024-11-26 | 1.97 | $2.04 | 40600 |
| 2024-11-25 | 1.96 | $1.98 | 12040 |
| 2024-11-22 | 1.96 | $2.03 | 13039 |
| 2024-11-21 | 1.95 | $2.06 | 16726 |
| 2024-11-20 | 1.93 | $2.00 | 12448 |
| 2024-11-19 | 1.93 | $1.93 | 8400 |
| 2024-11-18 | 1.95 | $1.90 | 6940 |
| 2024-11-15 | 1.98 | $2.01 | 5907 |
| 2024-11-14 | 1.99 | $1.95 | 4700 |
| 2024-11-13 | 2.03 | $2.08 | 10424 |
| 2024-11-12 | 2.03 | $2.00 | 15234 |
| 2024-11-11 | 2.06 | $2.06 | 10694 |
| 2024-11-08 | 2.09 | $2.14 | 14005 |
| 2024-11-07 | 2.09 | $2.22 | 9100 |
| 2024-11-06 | 2.07 | $2.09 | 11300 |
| 2024-11-05 | 2.10 | $2.12 | 28500 |
| 2024-11-04 | 2.12 | $2.15 | 13647 |
| 2024-11-01 | 2.13 | $2.18 | 8200 |
| 2024-10-31 | 2.15 | $2.17 | 12437 |
| 2024-10-30 | 2.17 | $2.14 | 9507 |
| 2024-10-29 | 2.21 | $2.26 | 3700 |
| 2024-10-28 | 2.23 | $2.25 | 8036 |
| 2024-10-25 | 2.25 | $2.24 | 28345 |
| 2024-10-24 | 2.29 | $2.30 | 7900 |
| 2024-10-23 | 2.32 | $2.32 | 6435 |
| 2024-10-22 | 2.35 | $2.43 | 5127 |
| 2024-10-21 | 2.36 | $2.44 | 11400 |
| 2024-10-18 | 2.36 | $2.37 | 6000 |
| 2024-10-17 | 2.40 | $2.35 | 12300 |
| 2024-10-16 | 2.44 | $2.45 | 10647 |
| 2024-10-15 | 2.48 | $2.43 | 9761 |
| 2024-10-14 | 2.52 | $2.57 | 13200 |
| 2024-10-11 | 2.54 | $2.69 | 15001 |
| 2024-10-10 | 2.53 | $2.70 | 25132 |
| 2024-10-09 | 2.51 | $2.73 | 11046 |
| 2024-10-08 | 2.48 | $2.62 | 25400 |
| 2024-10-07 | 2.48 | $2.26 | 12508 |
| 2024-10-04 | 2.61 | $2.40 | 19500 |
| 2024-10-03 | 2.72 | $2.50 | 83937 |
| 2024-10-02 | 2.82 | $2.66 | 8411 |
| 2024-10-01 | 2.90 | $2.66 | 6662 |
| 2024-09-30 | 3.00 | $2.89 | 3000 |
| 2024-09-27 | 3.04 | $2.99 | 900 |
| 2024-09-26 | 3.07 | $3.02 | 1207 |
| 2024-09-25 | 3.09 | $2.88 | 5545 |
| 2024-09-24 | 3.17 | $2.81 | 6700 |
| 2024-09-23 | 3.28 | $2.95 | 12700 |
| 2024-09-20 | 3.37 | $3.00 | 4016 |
| 2024-09-19 | 3.47 | $3.14 | 1600 |
| 2024-09-18 | 3.54 | $3.17 | 6620 |
| 2024-09-17 | 3.62 | $3.24 | 11806 |
| 2024-09-16 | 3.68 | $3.38 | 14562 |
| 2024-09-13 | 3.72 | $3.71 | 32007 |
| 2024-09-12 | 3.65 | $4.60 | 153816 |
| 2024-09-11 | 3.29 | $4.09 | 34811 |
| 2024-09-10 | 3.00 | $3.60 | 92658 |
| 2024-09-09 | 2.81 | $2.55 | 6121 |
| 2024-09-06 | 2.91 | $2.65 | 36500 |
| 2024-09-05 | 3.00 | $2.71 | 58744 |
| 2024-09-04 | 3.10 | $2.65 | 24835 |
| 2024-09-03 | 3.23 | $2.76 | 31539 |
| 2024-08-30 | 3.36 | $3.12 | 65089 |
| 2024-08-29 | 3.41 | $3.90 | 30921 |
| 2024-08-28 | 3.22 | $4.20 | 33267 |
| 2024-08-27 | 2.89 | $4.00 | 200400 |
| 2024-08-26 | 2.55 | $2.67 | 34939 |
| 2024-08-23 | 2.57 | $2.73 | 5619 |
| 2024-08-22 | 2.58 | $2.94 | 34850 |
| 2024-08-21 | 2.52 | $2.77 | 2286 |
| 2024-08-20 | 2.52 | $2.83 | 2100 |
| 2024-08-19 | 2.51 | $2.76 | 12267 |
| 2024-08-16 | 2.52 | $3.01 | 9312 |
| 2024-08-15 | 2.46 | $3.01 | 10150 |
| 2024-08-14 | 2.40 | $3.01 | 47225 |
| 2024-08-13 | 2.34 | $2.41 | 7424 |
| 2024-08-12 | 2.46 | $2.46 | 19717 |
| 2024-08-09 | 2.60 | $2.46 | 8600 |
| 2024-08-08 | 2.79 | $2.76 | 2901 |
| 2024-08-07 | 2.93 | $2.82 | 3900 |
| 2024-08-06 | 3.09 | $2.89 | 46400 |
| 2024-08-05 | 3.28 | $3.10 | 10004 |
| 2024-08-02 | 3.45 | $3.30 | 6340 |
| 2024-08-01 | 3.59 | $3.46 | 9700 |
| 2024-07-31 | 3.73 | $3.75 | 28400 |
| 2024-07-30 | 3.81 | $3.42 | 19050 |
| 2024-07-29 | 4.01 | $4.08 | 6667 |
| 2024-07-26 | 4.06 | $4.24 | 18341 |
| 2024-07-25 | 4.07 | $4.02 | 9567 |
| 2024-07-24 | 4.16 | $4.02 | 19086 |
| 2024-07-23 | 4.27 | $4.26 | 3773 |
| 2024-07-22 | 4.34 | $4.28 | 17963 |
| 2024-07-19 | 4.41 | $4.44 | 3367 |
| 2024-07-18 | 4.45 | $4.20 | 21267 |
| 2024-07-17 | 4.59 | $4.47 | 10500 |
| 2024-07-16 | 4.66 | $4.20 | 6433 |
| 2024-07-15 | 4.84 | $4.48 | 7000 |
| 2024-07-12 | 4.98 | $4.79 | 11372 |
| 2024-07-11 | 5.04 | $4.65 | 7933 |
| 2024-07-10 | 5.16 | $4.61 | 17883 |
| 2024-07-09 | 5.32 | $4.95 | 9750 |
| 2024-07-08 | 5.40 | $4.99 | 6367 |
| 2024-07-05 | 5.48 | $5.09 | 3753 |
| 2024-07-03 | 5.54 | $5.39 | 9919 |
| 2024-07-02 | 5.52 | $5.31 | 2640 |
| 2024-07-01 | 5.51 | $5.36 | 5334 |
| 2024-06-28 | 5.48 | $5.43 | 32067 |
| 2024-06-27 | 5.41 | $5.24 | 25483 |
| 2024-06-26 | 5.39 | $5.28 | 9717 |
| 2024-06-25 | 5.34 | $5.28 | 17297 |
| 2024-06-24 | 5.27 | $5.37 | 27450 |
| 2024-06-21 | 5.15 | $4.94 | 10271 |
| 2024-06-20 | 5.14 | $5.00 | 31717 |
| 2024-06-18 | 5.10 | $5.11 | 20783 |
| 2024-06-17 | 5.01 | $5.35 | 38317 |
| 2024-06-14 | 4.82 | $5.22 | 86400 |
| 2024-06-13 | 4.62 | $4.72 | 28037 |
| 2024-06-12 | 4.54 | $4.70 | 14100 |
| 2024-06-11 | 4.45 | $4.82 | 6650 |
| 2024-06-10 | 4.29 | $4.80 | 2133 |
| 2024-06-07 | 4.10 | $4.74 | 21050 |
| 2024-06-06 | 3.90 | $4.90 | 56619 |
| 2024-06-05 | 3.60 | $3.84 | 15536 |
| 2024-06-04 | 3.57 | $3.64 | 27885 |
| 2024-06-03 | 3.60 | $3.60 | 15083 |
| 2024-05-31 | 3.66 | $3.54 | 54233 |
| 2024-05-30 | 3.76 | $3.06 | 117021 |
| 2024-05-29 | 4.03 | $3.75 | 14169 |
| 2024-05-28 | 4.14 | $4.02 | 5555 |
| 2024-05-24 | 4.19 | $4.14 | 1537 |
| 2024-05-23 | 4.22 | $4.15 | 12319 |
| 2024-05-22 | 4.26 | $4.15 | 3850 |
| 2024-05-21 | 4.30 | $4.22 | 1521 |
| 2024-05-20 | 4.33 | $4.28 | 3810 |
| 2024-05-17 | 4.35 | $4.21 | 3433 |
| 2024-05-16 | 4.39 | $4.20 | 7324 |
| 2024-05-15 | 4.45 | $4.26 | 5256 |
| 2024-05-14 | 4.50 | $4.56 | 6233 |
| 2024-05-13 | 4.46 | $4.59 | 985 |
| 2024-05-10 | 4.41 | $4.48 | 2717 |
| 2024-05-09 | 4.39 | $4.35 | 10054 |
| 2024-05-08 | 4.39 | $4.34 | 4403 |
| 2024-05-07 | 4.41 | $4.33 | 9005 |
| 2024-05-06 | 4.43 | $4.50 | 5773 |
| 2024-05-03 | 4.40 | $4.44 | 4433 |
| 2024-05-02 | 4.39 | $4.21 | 1033 |
| 2024-05-01 | 4.44 | $4.56 | 1185 |
| 2024-04-30 | 4.40 | $4.41 | 575 |
| 2024-04-29 | 4.40 | $4.23 | 4437 |
| 2024-04-26 | 4.45 | $4.35 | 917 |
| 2024-04-25 | 4.48 | $4.20 | 1707 |
| 2024-04-24 | 4.56 | $4.33 | 9984 |
| 2024-04-23 | 4.62 | $4.47 | 6317 |
| 2024-04-22 | 4.64 | $4.61 | 3074 |
| 2024-04-19 | 4.63 | $4.50 | 10952 |
| 2024-04-18 | 4.65 | $4.70 | 15087 |
| 2024-04-17 | 4.60 | $4.74 | 28095 |
| 2024-04-16 | 4.54 | $4.82 | 18119 |
| 2024-04-15 | 4.43 | $4.93 | 28813 |
| 2024-04-12 | 4.27 | $4.58 | 45069 |
| 2024-04-11 | 4.19 | $4.38 | 31483 |
| 2024-04-10 | 4.16 | $4.44 | 10917 |
| 2024-04-09 | 4.10 | $4.08 | 31133 |
| 2024-04-08 | 4.15 | $4.25 | 30141 |
| 2024-04-05 | 4.17 | $4.37 | 9683 |
| 2024-04-04 | 4.15 | $4.14 | 22967 |
| 2024-04-03 | 4.20 | $4.26 | 22983 |
| 2024-04-02 | 4.23 | $3.96 | 34646 |
| 2024-04-01 | 4.37 | $4.56 | 35667 |
| 2024-03-28 | 4.35 | $4.90 | 35383 |
| 2024-03-27 | 4.23 | $4.32 | 36383 |
| 2024-03-26 | 4.27 | $4.26 | 90783 |
| 2024-03-25 | 4.34 | $4.27 | 47387 |
| 2024-03-22 | 4.44 | $4.76 | 43274 |
| 2024-03-21 | 4.40 | $4.53 | 10743 |
| 2024-03-20 | 4.43 | $4.62 | 13774 |
| 2024-03-19 | 4.45 | $4.43 | 38521 |
| 2024-03-18 | 4.54 | $4.51 | 8017 |
| 2024-03-15 | 4.63 | $4.69 | 38999 |
| 2024-03-14 | 4.70 | $4.72 | 35820 |
| 2024-03-13 | 4.77 | $4.75 | 31471 |
| 2024-03-12 | 4.85 | $4.86 | 22840 |
| 2024-03-11 | 4.92 | $4.97 | 24118 |
| 2024-03-08 | 4.98 | $4.92 | 14617 |
| 2024-03-07 | 5.07 | $5.10 | 21883 |
| 2024-03-06 | 5.13 | $4.98 | 5702 |
| 2024-03-05 | 5.25 | $4.95 | 24827 |
| 2024-03-04 | 5.41 | $5.09 | 16240 |
| 2024-03-01 | 5.56 | $5.40 | 8558 |
| 2024-02-29 | 5.65 | $5.40 | 16485 |
| 2024-02-28 | 5.77 | $5.58 | 4817 |
| 2024-02-27 | 5.85 | $5.76 | 21033 |
| 2024-02-26 | 5.90 | $5.58 | 17004 |
| 2024-02-23 | 6.02 | $6.00 | 23450 |
| 2024-02-22 | 6.03 | $6.00 | 5033 |
| 2024-02-21 | 6.04 | $6.00 | 12233 |
| 2024-02-20 | 6.05 | $6.00 | 21700 |
| 2024-02-16 | 6.07 | $6.06 | 13073 |
| 2024-02-15 | 6.08 | $6.24 | 7167 |
| 2024-02-14 | 6.03 | $5.94 | 7224 |
| 2024-02-13 | 6.07 | $6.00 | 6083 |
| 2024-02-12 | 6.10 | $6.30 | 24972 |
| 2024-02-09 | 6.04 | $6.06 | 6319 |
| 2024-02-08 | 6.04 | $6.12 | 6389 |
| 2024-02-07 | 6.03 | $6.06 | 4136 |
| 2024-02-06 | 6.04 | $6.06 | 8037 |
| 2024-02-05 | 6.04 | $6.00 | 12817 |
| 2024-02-02 | 6.08 | $6.00 | 11000 |
| 2024-02-01 | 6.12 | $6.00 | 7400 |
| 2024-01-31 | 6.17 | $5.99 | 5767 |
| 2024-01-30 | 6.23 | $6.03 | 22183 |
| 2024-01-29 | 6.30 | $6.42 | 5400 |
| 2024-01-26 | 6.26 | $6.36 | 7733 |
| 2024-01-25 | 6.24 | $6.24 | 5368 |
| 2024-01-24 | 6.24 | $6.33 | 3501 |
| 2024-01-23 | 6.22 | $6.30 | 11407 |
| 2024-01-22 | 6.21 | $6.30 | 6522 |
| 2024-01-19 | 6.20 | $6.30 | 6650 |
| 2024-01-18 | 6.18 | $6.06 | 6568 |
| 2024-01-17 | 6.24 | $6.18 | 1967 |
| 2024-01-16 | 6.28 | $6.36 | 2806 |
| 2024-01-12 | 6.27 | $6.24 | 5383 |
| 2024-01-11 | 6.30 | $6.48 | 4250 |
| 2024-01-10 | 6.27 | $6.36 | 4717 |
| 2024-01-09 | 6.26 | $6.30 | 5133 |
| 2024-01-08 | 6.28 | $6.36 | 4733 |
| 2024-01-05 | 6.29 | $6.42 | 5153 |
| 2024-01-04 | 6.28 | $6.42 | 9333 |
| 2024-01-03 | 6.27 | $6.63 | 7071 |
| 2024-01-02 | 6.20 | $6.30 | 6754 |
| 2023-12-29 | 6.22 | $6.42 | 11186 |
| 2023-12-28 | 6.21 | $6.19 | 10150 |
| 2023-12-27 | 6.28 | $6.30 | 10734 |
| 2023-12-26 | 6.33 | $6.36 | 7000 |
| 2023-12-22 | 6.38 | $6.42 | 13250 |
| 2023-12-21 | 6.43 | $6.54 | 8450 |
| 2023-12-20 | 6.45 | $6.60 | 7333 |
| 2023-12-19 | 6.46 | $6.54 | 7323 |
| 2023-12-18 | 6.51 | $6.60 | 10417 |
| 2023-12-15 | 6.54 | $6.48 | 6387 |
| 2023-12-14 | 6.63 | $6.60 | 12167 |
| 2023-12-13 | 6.71 | $7.08 | 6683 |
| 2023-12-12 | 6.65 | $6.66 | 22150 |
| 2023-12-11 | 6.72 | $7.32 | 12273 |
| 2023-12-08 | 6.60 | $6.54 | 10800 |
| 2023-12-07 | 6.71 | $6.30 | 7883 |
| 2023-12-06 | 6.92 | $6.24 | 17986 |
| 2023-12-05 | 7.20 | $6.78 | 20253 |
| 2023-12-04 | 7.38 | $7.08 | 16017 |
| 2023-12-01 | 7.50 | $7.20 | 17673 |
| 2023-11-30 | 7.61 | $7.38 | 12384 |
| 2023-11-29 | 7.69 | $7.50 | 6971 |
| 2023-11-28 | 7.75 | $7.68 | 12105 |
| 2023-11-27 | 7.76 | $7.75 | 26783 |
| 2023-11-24 | 7.75 | $7.62 | 5367 |
| 2023-11-22 | 7.79 | $7.74 | 10983 |
| 2023-11-21 | 7.79 | $7.86 | 15667 |
| 2023-11-20 | 7.75 | $7.80 | 13007 |
| 2023-11-17 | 7.72 | $7.68 | 4383 |
| 2023-11-16 | 7.72 | $7.82 | 7585 |
| 2023-11-15 | 7.68 | $7.68 | 20283 |
| 2023-11-14 | 7.67 | $7.65 | 8024 |
| 2023-11-13 | 7.67 | $7.80 | 11306 |
| 2023-11-10 | 7.62 | $7.80 | 4850 |
| 2023-11-09 | 7.56 | $7.44 | 7217 |
| 2023-11-08 | 7.61 | $7.68 | 12653 |
| 2023-11-07 | 7.58 | $7.56 | 20083 |
| 2023-11-06 | 7.59 | $7.44 | 4106 |
| 2023-11-03 | 7.64 | $7.38 | 14989 |
| 2023-11-02 | 7.72 | $7.74 | 12000 |
| 2023-11-01 | 7.70 | $7.62 | 8207 |
| 2023-10-31 | 7.71 | $7.74 | 4189 |
| 2023-10-30 | 7.69 | $7.56 | 8683 |
| 2023-10-27 | 7.71 | $7.74 | 9921 |
| 2023-10-26 | 7.69 | $7.50 | 6772 |
| 2023-10-25 | 7.74 | $7.80 | 3840 |
| 2023-10-24 | 7.70 | $7.80 | 8141 |
| 2023-10-23 | 7.65 | $7.68 | 6603 |
| 2023-10-20 | 7.62 | $7.74 | 10338 |
| 2023-10-19 | 7.58 | $7.80 | 9850 |
| 2023-10-18 | 7.50 | $7.32 | 7650 |
| 2023-10-17 | 7.56 | $7.80 | 4650 |
| 2023-10-16 | 7.48 | $7.62 | 9617 |
| 2023-10-13 | 7.44 | $7.44 | 1983 |
| 2023-10-12 | 7.45 | $7.74 | 13450 |
| 2023-10-11 | 7.37 | $7.56 | 8274 |
| 2023-10-10 | 7.33 | $7.50 | 9333 |
| 2023-10-09 | 7.30 | $7.38 | 3283 |
| 2023-10-06 | 7.31 | $7.26 | 7838 |
| 2023-10-05 | 7.36 | $7.74 | 10956 |
| 2023-10-04 | 7.27 | $7.56 | 8067 |
| 2023-10-03 | 7.21 | $7.56 | 6801 |
| 2023-10-02 | 7.16 | $7.08 | 8400 |
| 2023-09-29 | 7.24 | $7.14 | 9368 |
| 2023-09-28 | 7.33 | $7.20 | 25522 |
| 2023-09-27 | 7.42 | $7.08 | 8900 |
| 2023-09-26 | 7.57 | $7.34 | 22650 |
| 2023-09-25 | 7.67 | $7.32 | 21283 |
| 2023-09-22 | 7.80 | $7.88 | 10883 |
| 2023-09-21 | 7.79 | $7.68 | 20667 |
| 2023-09-20 | 7.84 | $7.66 | 1408 |
| 2023-09-19 | 7.90 | $7.32 | 25129 |
| 2023-09-18 | 8.09 | $7.98 | 8806 |
| 2023-09-15 | 8.10 | $8.16 | 15038 |
| 2023-09-14 | 8.06 | $7.80 | 12968 |
| 2023-09-13 | 8.13 | $7.92 | 13350 |
| 2023-09-12 | 8.17 | $7.92 | 30258 |
| 2023-09-11 | 8.21 | $8.10 | 49467 |
| 2023-09-08 | 8.21 | $8.40 | 8886 |
| 2023-09-07 | 8.11 | $8.28 | 12374 |
| 2023-09-06 | 8.02 | $7.74 | 4291 |
| 2023-09-05 | 8.08 | $8.10 | 7100 |
| 2023-09-01 | 8.03 | $8.22 | 7674 |
| 2023-08-31 | 7.94 | $8.22 | 10150 |
| 2023-08-30 | 7.83 | $8.22 | 24753 |
| 2023-08-29 | 7.69 | $8.04 | 20235 |
| 2023-08-28 | 7.57 | $7.86 | 5587 |
| 2023-08-25 | 7.49 | $7.98 | 13883 |
| 2023-08-24 | 7.36 | $7.77 | 11036 |
| 2023-08-23 | 7.26 | $7.68 | 5783 |
| 2023-08-22 | 7.18 | $7.26 | 5354 |
| 2023-08-21 | 7.21 | $7.02 | 22117 |
| 2023-08-18 | 7.34 | $7.19 | 17667 |
| 2023-08-17 | 7.43 | $7.50 | 12849 |
| 2023-08-16 | 7.46 | $7.08 | 24285 |
| 2023-08-15 | 7.62 | $7.38 | 9300 |
| 2023-08-14 | 7.73 | $7.68 | 8783 |
| 2023-08-11 | 7.77 | $7.80 | 15501 |
| 2023-08-10 | 7.78 | $7.80 | 957 |
| 2023-08-09 | 7.80 | $7.74 | 7150 |
| 2023-08-08 | 7.83 | $7.74 | 4350 |
| 2023-08-07 | 7.88 | $7.80 | 7124 |
| 2023-08-04 | 7.92 | $7.62 | 6936 |
| 2023-08-03 | 8.02 | $7.98 | 2533 |
| 2023-08-02 | 8.03 | $7.80 | 2900 |
| 2023-08-01 | 8.10 | $7.74 | 2589 |
| 2023-07-31 | 8.20 | $7.92 | 5667 |
| 2023-07-28 | 8.26 | $8.30 | 2633 |
| 2023-07-27 | 8.22 | $8.10 | 6483 |
| 2023-07-26 | 8.23 | $7.92 | 2150 |
| 2023-07-25 | 8.29 | $7.98 | 5350 |
| 2023-07-24 | 8.35 | $8.28 | 2770 |
| 2023-07-21 | 8.32 | $8.01 | 6000 |
| 2023-07-20 | 8.37 | $8.46 | 5183 |
| 2023-07-19 | 8.27 | $7.98 | 2079 |
| 2023-07-18 | 8.31 | $8.10 | 3969 |
| 2023-07-17 | 8.31 | $8.22 | 8601 |
| 2023-07-14 | 8.27 | $8.40 | 1006 |
| 2023-07-13 | 8.16 | $8.46 | 3940 |
| 2023-07-12 | 8.00 | $8.19 | 6500 |
| 2023-07-11 | 7.89 | $7.86 | 4185 |
| 2023-07-10 | 7.86 | $7.98 | 5367 |
| 2023-07-07 | 7.78 | $8.37 | 3100 |
| 2023-07-06 | 7.56 | $8.10 | 9278 |
| 2023-07-05 | 7.37 | $7.86 | 12405 |
| 2023-07-03 | 7.22 | $7.20 | 8390 |
| 2023-06-30 | 7.24 | $7.08 | 13565 |
| 2023-06-29 | 7.32 | $7.32 | 14538 |
| 2023-06-28 | 7.33 | $7.50 | 7740 |
| 2023-06-27 | 7.29 | $7.14 | 21833 |
| 2023-06-26 | 7.36 | $7.32 | 68974 |
| 2023-06-23 | 7.38 | $7.32 | 11817 |
| 2023-06-22 | 7.42 | $7.32 | 7239 |
| 2023-06-21 | 7.46 | $7.44 | 10167 |
| 2023-06-20 | 7.48 | $7.62 | 15317 |
| 2023-06-16 | 7.44 | $8.10 | 17552 |
| 2023-06-15 | 7.24 | $7.56 | 21467 |
| 2023-06-14 | 7.18 | $7.14 | 2317 |
| 2023-06-13 | 7.24 | $7.02 | 5124 |
| 2023-06-12 | 7.35 | $7.14 | 8233 |
| 2023-06-09 | 7.45 | $7.08 | 5020 |
| 2023-06-08 | 7.59 | $7.26 | 5353 |
| 2023-06-07 | 7.71 | $7.32 | 16450 |
| 2023-06-06 | 7.84 | $7.20 | 4717 |
| 2023-06-05 | 8.03 | $7.68 | 6965 |
| 2023-06-02 | 8.11 | $8.10 | 10100 |
| 2023-06-01 | 8.07 | $8.22 | 3053 |
| 2023-05-31 | 7.98 | $8.22 | 2892 |
| 2023-05-30 | 7.87 | $8.64 | 10173 |
| 2023-05-26 | 7.61 | $7.98 | 57092 |
| 2023-05-25 | 7.49 | $8.58 | 23600 |
| 2023-05-24 | 7.17 | $7.44 | 4833 |
| 2023-05-23 | 7.14 | $7.56 | 4133 |
| 2023-05-22 | 7.06 | $7.44 | 4267 |
| 2023-05-19 | 7.02 | $6.84 | 6233 |
| 2023-05-18 | 7.16 | $7.26 | 70417 |
| 2023-05-17 | 7.21 | $7.02 | 8633 |
| 2023-05-16 | 7.34 | $7.20 | 7070 |
| 2023-05-15 | 7.46 | $7.56 | 6417 |
| 2023-05-12 | 7.49 | $7.68 | 5000 |
| 2023-05-11 | 7.49 | $7.62 | 4683 |
| 2023-05-10 | 7.52 | $7.62 | 5000 |
| 2023-05-09 | 7.56 | $7.74 | 4353 |
| 2023-05-08 | 7.57 | $7.62 | 6191 |
| 2023-05-05 | 7.63 | $7.86 | 4121 |
| 2023-05-04 | 7.63 | $7.62 | 6688 |
| 2023-05-03 | 7.71 | $8.10 | 6783 |
| 2023-05-02 | 7.66 | $7.62 | 4473 |
| 2023-05-01 | 7.76 | $7.98 | 5374 |
| 2023-04-28 | 7.77 | $7.56 | 9150 |
| 2023-04-27 | 7.92 | $7.62 | 3867 |
| 2023-04-26 | 8.08 | $7.80 | 8733 |
| 2023-04-25 | 8.23 | $7.86 | 7574 |
| 2023-04-24 | 8.40 | $8.04 | 8590 |
| 2023-04-21 | 8.55 | $8.34 | 7467 |
| 2023-04-20 | 8.63 | $8.10 | 7788 |
| 2023-04-19 | 8.81 | $8.34 | 6510 |
| 2023-04-18 | 8.94 | $8.70 | 8633 |
| 2023-04-17 | 8.99 | $8.82 | 5533 |
| 2023-04-14 | 9.01 | $8.76 | 5639 |
| 2023-04-13 | 9.05 | $8.52 | 11370 |
| 2023-04-12 | 9.17 | $8.34 | 6083 |
| 2023-04-11 | 9.36 | $8.70 | 10922 |
| 2023-04-10 | 9.48 | $8.52 | 8383 |
| 2023-04-06 | 9.66 | $9.18 | 7333 |
| 2023-04-05 | 9.67 | $9.36 | 10270 |
| 2023-04-04 | 9.61 | $9.72 | 25185 |
| 2023-04-03 | 9.42 | $9.54 | 10950 |
| 2023-03-31 | 9.23 | $9.66 | 30800 |
| 2023-03-30 | 8.94 | $9.24 | 61383 |
| 2023-03-29 | 8.72 | $8.70 | 9433 |
| 2023-03-28 | 8.62 | $8.46 | 13183 |
| 2023-03-27 | 8.56 | $8.46 | 5974 |
| 2023-03-24 | 8.48 | $8.64 | 7207 |
| 2023-03-23 | 8.31 | $8.67 | 12050 |
| 2023-03-22 | 8.10 | $9.12 | 21617 |
| 2023-03-21 | 7.69 | $8.58 | 37061 |
| 2023-03-20 | 7.36 | $7.80 | 41722 |
| 2023-03-17 | 7.20 | $7.20 | 5904 |
| 2023-03-16 | 7.19 | $7.14 | 4585 |
| 2023-03-15 | 7.21 | $7.44 | 5204 |
| 2023-03-14 | 7.13 | $7.26 | 5100 |
| 2023-03-13 | 7.10 | $7.02 | 6119 |
| 2023-03-10 | 7.13 | $6.96 | 6150 |
| 2023-03-09 | 7.19 | $7.20 | 3586 |
| 2023-03-08 | 7.19 | $7.20 | 3101 |
| 2023-03-07 | 7.19 | $7.38 | 3689 |
| 2023-03-06 | 7.13 | $7.38 | 2607 |
| 2023-03-03 | 7.06 | $7.20 | 3251 |
| 2023-03-02 | 7.03 | $7.20 | 3914 |
| 2023-03-01 | 7.00 | $7.14 | 7717 |
| 2023-02-28 | 6.99 | $7.17 | 5700 |
| 2023-02-27 | 6.96 | $7.02 | 4583 |
| 2023-02-24 | 6.98 | $7.14 | 4018 |
| 2023-02-23 | 6.97 | $7.08 | 3900 |
| 2023-02-22 | 6.97 | $7.20 | 7718 |
| 2023-02-21 | 6.95 | $7.05 | 11050 |
| 2023-02-17 | 6.96 | $7.20 | 5733 |
| 2023-02-16 | 6.94 | $7.02 | 3356 |
| 2023-02-15 | 6.98 | $7.38 | 10476 |
| 2023-02-14 | 6.91 | $7.02 | 4333 |
| 2023-02-13 | 6.95 | $6.96 | 3690 |
| 2023-02-10 | 7.01 | $6.90 | 2917 |
| 2023-02-09 | 7.12 | $7.08 | 6494 |
| 2023-02-08 | 7.19 | $6.90 | 6786 |
| 2023-02-07 | 7.35 | $7.26 | 3917 |
| 2023-02-06 | 7.42 | $7.14 | 6891 |
| 2023-02-03 | 7.55 | $7.32 | 4468 |
| 2023-02-02 | 7.65 | $7.50 | 6501 |
| 2023-02-01 | 7.72 | $7.74 | 4217 |
| 2023-01-31 | 7.73 | $7.80 | 6451 |
| 2023-01-30 | 7.73 | $7.80 | 5069 |
| 2023-01-27 | 7.72 | $7.62 | 3491 |
| 2023-01-26 | 7.77 | $7.86 | 3919 |
| 2023-01-25 | 7.75 | $7.92 | 2650 |
| 2023-01-24 | 7.71 | $7.80 | 8238 |
| 2023-01-23 | 7.70 | $7.68 | 9467 |
| 2023-01-20 | 7.73 | $7.56 | 8617 |
| 2023-01-19 | 7.80 | $7.92 | 4783 |
| 2023-01-18 | 7.76 | $7.62 | 6524 |
| 2023-01-17 | 7.82 | $7.50 | 17057 |
| 2023-01-13 | 7.93 | $7.86 | 5983 |
| 2023-01-12 | 7.94 | $8.04 | 4917 |
| 2023-01-11 | 7.90 | $8.16 | 12550 |
| 2023-01-10 | 7.81 | $7.74 | 3317 |
| 2023-01-09 | 7.83 | $7.56 | 5717 |
| 2023-01-06 | 7.92 | $8.04 | 5767 |
| 2023-01-05 | 7.86 | $8.22 | 11670 |
| 2023-01-04 | 7.74 | $7.50 | 4923 |
| 2023-01-03 | 7.81 | $7.20 | 3583 |
| 2022-12-30 | 7.99 | $7.38 | 6039 |
| 2022-12-29 | 8.15 | $7.44 | 7083 |
| 2022-12-28 | 8.32 | $7.26 | 16033 |
| 2022-12-27 | 8.58 | $7.86 | 12317 |
| 2022-12-23 | 8.70 | $8.28 | 8067 |
| 2022-12-22 | 8.70 | $8.43 | 9984 |
| 2022-12-21 | 8.64 | $8.76 | 19274 |
| 2022-12-20 | 8.46 | $9.60 | 36583 |
| 2022-12-19 | 7.95 | $9.72 | 40133 |
| 2022-12-16 | 7.30 | $7.80 | 20133 |
| 2022-12-15 | 7.10 | $7.14 | 3840 |
| 2022-12-14 | 7.06 | $7.20 | 10267 |
| 2022-12-13 | 7.00 | $6.84 | 5850 |
| 2022-12-12 | 7.03 | $6.90 | 11383 |
| 2022-12-09 | 7.05 | $6.96 | 4205 |
| 2022-12-08 | 7.05 | $6.84 | 5517 |
| 2022-12-07 | 7.08 | $6.72 | 3750 |
| 2022-12-06 | 7.16 | $6.72 | 5771 |
| 2022-12-05 | 7.25 | $6.78 | 4121 |
| 2022-12-02 | 7.34 | $7.08 | 5117 |
| 2022-12-01 | 7.34 | $6.72 | 9333 |
| 2022-11-30 | 7.45 | $7.02 | 5933 |
| 2022-11-29 | 7.48 | $6.90 | 7602 |
| 2022-11-28 | 7.55 | $7.74 | 7335 |
| 2022-11-25 | 7.36 | $7.80 | 23050 |
| 2022-11-23 | 7.10 | $7.20 | 4600 |
| 2022-11-22 | 6.97 | $6.84 | 6333 |
| 2022-11-21 | 6.92 | $6.78 | 4552 |
| 2022-11-18 | 6.86 | $6.96 | 5933 |
| 2022-11-17 | 6.73 | $6.78 | 5584 |
| 2022-11-16 | 6.63 | $6.66 | 5619 |
| 2022-11-15 | 6.53 | $6.90 | 12004 |
| 2022-11-14 | 6.33 | $6.78 | 3633 |
| 2022-11-11 | 6.12 | $6.60 | 6968 |
| 2022-11-10 | 5.92 | $6.48 | 23564 |
| 2022-11-09 | 5.71 | $5.50 | 2456 |
| 2022-11-08 | 5.76 | $6.30 | 18250 |
| 2022-11-07 | 5.57 | $6.18 | 18104 |
| 2022-11-04 | 5.38 | $5.82 | 2219 |
| 2022-11-03 | 5.27 | $5.60 | 2933 |
| 2022-11-02 | 5.20 | $5.46 | 6918 |
| 2022-11-01 | 5.17 | $5.28 | 6822 |
| 2022-10-31 | 5.18 | $5.34 | 4382 |
| 2022-10-28 | 5.19 | $5.34 | 3000 |
| 2022-10-27 | 5.21 | $5.23 | 16433 |
| 2022-10-26 | 5.26 | $5.23 | 9874 |
| 2022-10-25 | 5.34 | $5.04 | 7483 |
| 2022-10-24 | 5.49 | $4.42 | 85839 |
| 2022-10-21 | 5.88 | $5.81 | 3117 |
| 2022-10-20 | 5.91 | $5.92 | 2417 |
| 2022-10-19 | 5.91 | $5.88 | 8667 |
| 2022-10-18 | 5.93 | $6.00 | 2600 |
| 2022-10-17 | 5.92 | $5.94 | 7553 |
| 2022-10-14 | 5.92 | $5.94 | 2285 |
| 2022-10-13 | 5.93 | $5.82 | 3267 |
| 2022-10-12 | 5.97 | $5.94 | 3118 |
| 2022-10-11 | 5.99 | $5.86 | 9567 |
| 2022-10-10 | 6.04 | $5.88 | 2434 |
| 2022-10-07 | 6.09 | $6.06 | 5020 |
| 2022-10-06 | 6.10 | $5.94 | 1169 |
| 2022-10-05 | 6.14 | $5.94 | 3287 |
| 2022-10-04 | 6.19 | $6.00 | 2253 |
| 2022-10-03 | 6.24 | $6.00 | 5386 |
| 2022-09-30 | 6.29 | $6.42 | 18133 |
| 2022-09-29 | 6.22 | $6.66 | 49039 |
| 2022-09-28 | 6.06 | $6.00 | 9467 |
| 2022-09-27 | 6.08 | $6.00 | 34702 |
| 2022-09-26 | 6.09 | $6.12 | 23238 |
| 2022-09-23 | 6.07 | $6.06 | 9103 |
| 2022-09-22 | 6.07 | $6.33 | 27150 |
| 2022-09-21 | 5.97 | $6.00 | 23033 |
| 2022-09-20 | 5.97 | $5.69 | 182080 |
| 2022-09-19 | 6.05 | $6.00 | 9783 |
| 2022-09-16 | 6.06 | $6.00 | 10821 |
| 2022-09-15 | 6.08 | $6.00 | 7800 |
| 2022-09-14 | 6.09 | $6.00 | 4900 |
| 2022-09-13 | 6.11 | $6.12 | 16207 |
| 2022-09-12 | 6.09 | $6.06 | 23017 |
| 2022-09-09 | 6.09 | $6.78 | 51329 |
| 2022-09-08 | 5.86 | $5.91 | 10783 |
| 2022-09-07 | 5.85 | $5.88 | 156419 |
| 2022-09-06 | 5.86 | $5.76 | 16551 |
| 2022-09-02 | 5.90 | $5.94 | 150120 |
| 2022-09-01 | 5.90 | $5.88 | 7633 |
| 2022-08-31 | 5.92 | $5.94 | 10523 |
| 2022-08-30 | 5.93 | $6.06 | 184334 |
| 2022-08-29 | 5.90 | $6.00 | 13951 |
| 2022-08-26 | 5.89 | $6.00 | 99533 |
| 2022-08-25 | 5.88 | $6.00 | 9183 |
| 2022-08-24 | 5.86 | $5.97 | 4267 |
| 2022-08-23 | 5.86 | $5.94 | 3267 |
| 2022-08-22 | 5.86 | $5.97 | 11017 |
| 2022-08-19 | 5.86 | $6.00 | 6417 |
| 2022-08-18 | 5.86 | $6.00 | 12150 |
| 2022-08-17 | 5.85 | $5.94 | 2300 |
| 2022-08-16 | 5.87 | $5.88 | 92622 |
| 2022-08-15 | 5.92 | $5.94 | 9002 |
| 2022-08-12 | 5.95 | $6.00 | 13785 |
| 2022-08-11 | 5.98 | $5.99 | 3601 |
| 2022-08-10 | 6.03 | $6.00 | 9921 |
| 2022-08-09 | 6.08 | $5.93 | 10520 |
| 2022-08-08 | 6.17 | $5.94 | 27900 |
| 2022-08-05 | 6.29 | $6.06 | 12924 |
| 2022-08-04 | 6.38 | $6.06 | 27840 |
| 2022-08-03 | 6.51 | $6.18 | 30136 |
| 2022-08-02 | 6.62 | $6.60 | 6603 |
| 2022-08-01 | 6.62 | $6.60 | 11583 |
| 2022-07-29 | 6.63 | $6.66 | 7417 |
| 2022-07-28 | 6.61 | $6.78 | 30150 |
| 2022-07-27 | 6.56 | $6.60 | 6950 |
| 2022-07-26 | 6.55 | $6.60 | 2953 |
| 2022-07-25 | 6.54 | $6.54 | 6017 |
| 2022-07-22 | 6.54 | $6.36 | 3922 |
| 2022-07-21 | 6.61 | $6.66 | 6834 |
| 2022-07-20 | 6.59 | $6.78 | 8217 |
| 2022-07-19 | 6.54 | $6.60 | 3333 |
| 2022-07-18 | 6.53 | $6.54 | 8383 |
| 2022-07-15 | 6.54 | $6.54 | 34483 |
| 2022-07-14 | 6.55 | $6.54 | 28887 |
| 2022-07-13 | 6.57 | $6.54 | 36350 |
| 2022-07-12 | 6.59 | $6.84 | 34867 |
| 2022-07-11 | 6.52 | $6.78 | 53902 |
| 2022-07-08 | 6.45 | $6.84 | 16750 |
| 2022-07-07 | 6.36 | $6.54 | 3539 |
| 2022-07-06 | 6.34 | $6.66 | 12274 |
| 2022-07-05 | 6.28 | $6.42 | 14850 |
| 2022-07-01 | 6.29 | $6.36 | 14289 |
| 2022-06-30 | 6.33 | $5.76 | 13985 |
| 2022-06-29 | 6.56 | $6.30 | 7019 |
| 2022-06-28 | 6.68 | $6.42 | 28669 |
| 2022-06-27 | 6.79 | $6.54 | 38574 |
| 2022-06-24 | 6.89 | $6.96 | 19456 |
| 2022-06-23 | 6.87 | $7.02 | 16067 |
| 2022-06-22 | 6.83 | $6.90 | 3087 |
| 2022-06-21 | 6.82 | $6.78 | 3567 |
| 2022-06-17 | 6.85 | $6.84 | 5815 |
| 2022-06-16 | 6.87 | $6.72 | 7240 |
| 2022-06-15 | 6.93 | $6.90 | 3333 |
| 2022-06-14 | 6.95 | $6.66 | 10085 |
| 2022-06-13 | 7.04 | $6.96 | 8435 |
| 2022-06-10 | 7.06 | $7.08 | 9333 |
| 2022-06-09 | 7.05 | $7.02 | 2317 |
| 2022-06-08 | 7.05 | $7.14 | 15567 |
| 2022-06-07 | 7.02 | $7.02 | 8400 |
| 2022-06-06 | 7.01 | $6.78 | 6821 |
| 2022-06-03 | 7.08 | $7.14 | 7567 |
| 2022-06-02 | 7.04 | $6.96 | 4233 |
| 2022-06-01 | 7.06 | $7.08 | 6133 |
| 2022-05-31 | 7.03 | $7.14 | 5254 |
| 2022-05-27 | 6.99 | $7.02 | 6171 |
| 2022-05-26 | 6.97 | $6.60 | 12399 |
| 2022-05-25 | 7.07 | $7.08 | 5967 |
| 2022-05-24 | 7.05 | $6.96 | 1761 |
| 2022-05-23 | 7.06 | $7.20 | 6953 |
| 2022-05-20 | 6.99 | $7.02 | 2767 |
| 2022-05-19 | 6.97 | $6.90 | 4701 |
| 2022-05-18 | 6.97 | $6.90 | 6733 |
| 2022-05-17 | 6.98 | $7.02 | 6187 |
| 2022-05-16 | 6.94 | $6.72 | 11217 |
| 2022-05-13 | 7.00 | $6.84 | 3267 |
| 2022-05-12 | 7.02 | $6.96 | 12650 |
| 2022-05-11 | 7.01 | $6.66 | 16536 |
| 2022-05-10 | 7.09 | $6.96 | 7453 |
| 2022-05-09 | 7.09 | $7.26 | 15256 |
| 2022-05-06 | 6.99 | $7.11 | 5471 |
| 2022-05-05 | 6.91 | $7.08 | 4400 |
| 2022-05-04 | 6.83 | $7.20 | 3517 |
| 2022-05-03 | 6.69 | $7.08 | 11383 |
| 2022-05-02 | 6.55 | $6.78 | 6183 |
| 2022-04-29 | 6.48 | $6.54 | 8283 |
| 2022-04-28 | 6.47 | $6.36 | 8033 |
| 2022-04-27 | 6.51 | $6.54 | 8217 |
| 2022-04-26 | 6.51 | $6.24 | 10274 |
| 2022-04-25 | 6.61 | $6.60 | 7567 |
| 2022-04-22 | 6.61 | $6.48 | 8354 |
| 2022-04-21 | 6.65 | $6.36 | 4133 |
| 2022-04-20 | 6.73 | $6.72 | 7457 |
| 2022-04-19 | 6.72 | $6.48 | 15973 |
| 2022-04-18 | 6.78 | $6.72 | 6867 |
| 2022-04-14 | 6.78 | $6.84 | 4237 |
| 2022-04-13 | 6.74 | $6.48 | 16217 |
| 2022-04-12 | 6.80 | $6.72 | 7583 |
| 2022-04-11 | 6.80 | $6.72 | 7717 |
| 2022-04-08 | 6.79 | $6.90 | 11637 |
| 2022-04-07 | 6.73 | $6.84 | 5467 |
| 2022-04-06 | 6.67 | $7.02 | 41033 |
| 2022-04-05 | 6.53 | $6.60 | 6150 |
| 2022-04-04 | 6.51 | $6.66 | 11200 |
| 2022-04-01 | 6.45 | $6.42 | 8967 |
| 2022-03-31 | 6.46 | $6.30 | 121217 |
| 2022-03-30 | 6.51 | $7.02 | 97348 |
| 2022-03-29 | 6.35 | $6.78 | 15105 |
| 2022-03-28 | 6.23 | $6.48 | 26733 |
| 2022-03-25 | 6.18 | $6.36 | 14573 |
| 2022-03-24 | 6.15 | $6.48 | 5550 |
| 2022-03-23 | 6.09 | $6.54 | 26325 |
| 2022-03-22 | 6.00 | $6.36 | 36983 |
| 2022-03-21 | 5.95 | $6.24 | 16390 |
| 2022-03-18 | 5.93 | $5.88 | 31736 |
| 2022-03-17 | 6.03 | $6.30 | 16556 |
| 2022-03-16 | 6.03 | $6.36 | 28033 |
| 2022-03-15 | 6.01 | $5.88 | 48936 |
| 2022-03-14 | 6.14 | $5.40 | 106117 |
| 2022-03-11 | 6.46 | $5.76 | 32683 |
| 2022-03-10 | 6.73 | $6.54 | 11251 |
| 2022-03-09 | 6.83 | $6.60 | 8083 |
| 2022-03-08 | 6.92 | $6.42 | 32117 |
| 2022-03-07 | 7.10 | $6.72 | 13167 |
| 2022-03-04 | 7.22 | $6.90 | 7833 |
| 2022-03-03 | 7.30 | $7.32 | 12600 |
| 2022-03-02 | 7.27 | $7.02 | 6908 |
| 2022-03-01 | 7.33 | $7.20 | 9267 |
| 2022-02-28 | 7.33 | $7.20 | 14255 |
| 2022-02-25 | 7.34 | $7.50 | 17250 |
| 2022-02-24 | 7.25 | $7.26 | 21633 |
| 2022-02-23 | 7.22 | $7.08 | 13086 |
| 2022-02-22 | 7.23 | $6.90 | 17320 |
| 2022-02-18 | 7.30 | $6.78 | 22983 |
| 2022-02-17 | 7.42 | $6.96 | 17017 |
| 2022-02-16 | 7.50 | $7.74 | 16450 |
| 2022-02-15 | 7.35 | $7.68 | 30117 |
| 2022-02-14 | 7.19 | $7.02 | 21617 |
| 2022-02-11 | 7.19 | $7.20 | 17371 |
| 2022-02-10 | 7.14 | $7.02 | 12555 |
| 2022-02-09 | 7.12 | $6.96 | 30167 |
| 2022-02-08 | 7.12 | $6.90 | 37433 |
| 2022-02-07 | 7.13 | $6.66 | 17607 |
| 2022-02-04 | 7.22 | $6.78 | 28867 |
| 2022-02-03 | 7.29 | $7.20 | 15153 |
| 2022-02-02 | 7.23 | $6.84 | 19303 |
| 2022-02-01 | 7.27 | $7.50 | 14417 |
| 2022-01-31 | 7.10 | $7.56 | 41101 |
| 2022-01-28 | 6.87 | $6.66 | 25850 |
| 2022-01-27 | 6.88 | $6.60 | 19561 |
| 2022-01-26 | 6.90 | $6.72 | 29158 |
| 2022-01-25 | 6.89 | $6.96 | 22517 |
| 2022-01-24 | 6.79 | $6.96 | 79300 |
| 2022-01-21 | 6.67 | $6.90 | 25283 |
| 2022-01-20 | 6.54 | $6.96 | 11452 |
| 2022-01-19 | 6.37 | $6.78 | 27735 |
| 2022-01-18 | 6.21 | $6.42 | 19022 |
| 2022-01-14 | 6.14 | $6.12 | 23262 |
| 2022-01-13 | 6.14 | $6.66 | 37283 |
| 2022-01-12 | 5.98 | $6.54 | 24967 |
| 2022-01-11 | 5.82 | $5.87 | 16806 |
| 2022-01-10 | 5.85 | $5.76 | 22769 |
| 2022-01-07 | 5.93 | $6.12 | 30208 |
| 2022-01-06 | 5.91 | $6.18 | 22100 |
| 2022-01-05 | 5.87 | $6.30 | 18269 |
| 2022-01-04 | 5.80 | $6.24 | 29972 |
| 2022-01-03 | 5.73 | $6.18 | 11506 |
| 2021-12-31 | 5.69 | $6.06 | 66285 |
| 2021-12-30 | 5.67 | $6.24 | 51769 |
| 2021-12-29 | 5.61 | $5.40 | 154956 |
| 2021-12-28 | 5.81 | $6.06 | 44949 |
| 2021-12-27 | 5.86 | $6.18 | 44217 |
| 2021-12-23 | 5.89 | $6.36 | 45875 |
| 2021-12-22 | 5.88 | $6.36 | 80983 |
| 2021-12-21 | 5.89 | $6.42 | 91250 |
| 2021-12-20 | 5.89 | $6.42 | 27833 |
| 2021-12-17 | 5.90 | $6.78 | 72922 |
| 2021-12-16 | 5.82 | $6.24 | 53691 |
| 2021-12-15 | 5.91 | $6.36 | 84883 |
| 2021-12-14 | 6.00 | $6.36 | 27737 |
| 2021-12-13 | 6.12 | $6.30 | 54484 |
| 2021-12-10 | 6.31 | $6.48 | 33358 |
| 2021-12-09 | 6.50 | $6.66 | 27900 |
| 2021-12-08 | 6.69 | $6.90 | 38107 |
| 2021-12-07 | 6.86 | $6.78 | 101001 |
| 2021-12-06 | 7.12 | $6.54 | 75717 |
| 2021-12-03 | 7.53 | $6.00 | 133383 |
| 2021-12-02 | 8.22 | $7.62 | 70200 |
| 2021-12-01 | 8.55 | $7.80 | 71989 |
| 2021-11-30 | 8.90 | $8.22 | 24617 |
| 2021-11-29 | 9.21 | $8.88 | 20750 |
| 2021-11-26 | 9.37 | $8.88 | 26967 |
| 2021-11-24 | 9.57 | $9.18 | 41783 |
| 2021-11-23 | 9.72 | $9.24 | 26050 |
| 2021-11-22 | 9.89 | $9.72 | 48896 |
| 2021-11-19 | 9.93 | $9.78 | 72000 |
| 2021-11-18 | 9.97 | $9.54 | 51937 |
| 2021-11-17 | 10.09 | $9.72 | 61283 |
| 2021-11-16 | 10.18 | $9.96 | 50077 |
| 2021-11-15 | 10.20 | $9.72 | 78367 |
| 2021-11-12 | 10.30 | $10.56 | 22519 |
| 2021-11-11 | 10.15 | $10.14 | 33453 |
| 2021-11-10 | 10.10 | $10.56 | 94299 |
| 2021-11-09 | 9.90 | $9.84 | 27053 |
| 2021-11-08 | 9.88 | $10.38 | 69817 |
| 2021-11-05 | 9.68 | $9.30 | 25506 |
| 2021-11-04 | 9.77 | $9.78 | 29497 |
| 2021-11-03 | 9.73 | $9.84 | 30318 |
| 2021-11-02 | 9.66 | $10.14 | 60559 |
| 2021-11-01 | 9.48 | $9.42 | 27105 |
| 2021-10-29 | 9.48 | $9.00 | 27767 |
| 2021-10-28 | 9.61 | $9.24 | 35033 |
| 2021-10-27 | 9.69 | $9.36 | 38641 |
| 2021-10-26 | 9.74 | $9.12 | 48333 |
| 2021-10-25 | 9.88 | $9.30 | 35367 |
| 2021-10-22 | 9.99 | $9.60 | 32154 |
| 2021-10-21 | 10.01 | $10.20 | 68850 |
| 2021-10-20 | 9.85 | $9.72 | 23000 |
| 2021-10-19 | 9.79 | $9.48 | 53483 |
| 2021-10-18 | 9.79 | $9.96 | 48600 |
| 2021-10-15 | 9.64 | $10.14 | 131333 |
| 2021-10-14 | 9.38 | $9.36 | 15570 |
| 2021-10-13 | 9.31 | $9.42 | 31367 |
| 2021-10-12 | 9.20 | $9.30 | 37518 |
| 2021-10-11 | 9.10 | $9.60 | 87183 |
| 2021-10-08 | 8.87 | $9.00 | 21152 |
| 2021-10-07 | 8.79 | $8.82 | 39073 |
| 2021-10-06 | 8.74 | $8.82 | 83401 |
| 2021-10-05 | 8.68 | $8.40 | 27333 |
| 2021-10-04 | 8.73 | $8.70 | 79083 |
| 2021-10-01 | 8.70 | $8.58 | 41888 |
| 2021-09-30 | 8.70 | $8.28 | 27433 |
| 2021-09-29 | 8.79 | $8.34 | 49333 |
| 2021-09-28 | 8.88 | $8.82 | 72006 |
| 2021-09-27 | 8.83 | $8.94 | 85857 |
| 2021-09-24 | 8.72 | $8.82 | 100090 |
| 2021-09-23 | 8.64 | $8.64 | 145300 |
| 2021-09-22 | 8.58 | $8.76 | 157640 |
| 2021-09-21 | 8.47 | $7.92 | 36017 |
| 2021-09-20 | 8.60 | $7.80 | 89517 |
| 2021-09-17 | 8.80 | $8.28 | 63517 |
| 2021-09-16 | 8.88 | $8.28 | 73974 |
| 2021-09-15 | 8.98 | $8.16 | 137187 |
| 2021-09-14 | 9.13 | $8.28 | 136337 |
| 2021-09-13 | 9.26 | $9.12 | 108392 |
| 2021-09-10 | 9.15 | $9.60 | 174259 |
| 2021-09-09 | 8.86 | $9.06 | 166838 |
| 2021-09-08 | 8.66 | $9.72 | 296567 |
| 2021-09-07 | 8.21 | $9.30 | 884217 |
| 2021-09-03 | 7.79 | $7.92 | 137933 |
| 2021-09-02 | 7.72 | $8.34 | 186030 |
| 2021-09-01 | 7.50 | $8.10 | 127952 |
| 2021-08-31 | 7.31 | $8.16 | 175867 |
| 2021-08-30 | 7.07 | $7.20 | 101187 |
| 2021-08-27 | 7.08 | $7.50 | 117500 |
| 2021-08-26 | 7.01 | $7.02 | 60691 |
| 2021-08-25 | 7.08 | $7.26 | 88924 |
| 2021-08-24 | 7.10 | $7.74 | 245320 |
| 2021-08-23 | 6.98 | $7.92 | 638067 |
| 2021-08-20 | 6.79 | $6.30 | 135555 |
| 2021-08-19 | 7.08 | $6.48 | 121000 |
| 2021-08-18 | 7.39 | $6.84 | 159684 |
| 2021-08-17 | 7.67 | $6.66 | 284985 |
| 2021-08-16 | 8.06 | $7.80 | 209090 |
| 2021-08-13 | 8.19 | $7.98 | 314067 |
| 2021-08-12 | 8.30 | $9.72 | 861659 |
| 2021-08-11 | 7.89 | $10.38 | 5.4M |
| 2021-08-10 | 7.19 | $7.32 | 75922 |
| 2021-08-09 | 7.32 | $7.92 | 53200 |
| 2021-08-06 | 7.30 | $7.56 | 51639 |
| 2021-08-05 | 7.40 | $7.38 | 122322 |
| 2021-08-04 | 7.61 | $8.04 | 22167 |
| 2021-08-03 | 7.66 | $8.10 | 26100 |
| 2021-08-02 | 7.73 | $8.40 | 38033 |
| 2021-07-30 | 7.73 | $7.68 | 33300 |
| 2021-07-29 | 7.97 | $7.92 | 114325 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.57
2026-07-27
Close Price
$3.12
Vol: 4557
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.47
Average
48.26
Maximum
81.20
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 50.57 | $3.12 | 4557 |
| 2026-07-24 | 55.51 | $3.29 | 1700 |
| 2026-07-23 | 51.25 | $3.13 | 1900 |
| 2026-07-22 | 52.75 | $3.18 | 5730 |
| 2026-07-21 | 52.75 | $3.18 | 6500 |
| 2026-07-20 | 58.29 | $3.36 | 9400 |
| 2026-07-17 | 53.66 | $3.18 | 4545 |
| 2026-07-16 | 58.45 | $3.32 | 4700 |
| 2026-07-15 | 58.20 | $3.31 | 7500 |
| 2026-07-14 | 56.17 | $3.23 | 3900 |
| 2026-07-13 | 54.60 | $3.17 | 5400 |
| 2026-07-10 | 51.29 | $3.05 | 1900 |
| 2026-07-09 | 47.66 | $2.93 | 6739 |
| 2026-07-08 | 50.02 | $3.01 | 4946 |
| 2026-07-07 | 50.61 | $3.03 | 2445 |
| 2026-07-06 | 47.34 | $2.92 | 4100 |
| 2026-07-02 | 50.21 | $3.02 | 2100 |
| 2026-07-01 | 47.16 | $2.92 | 15200 |
| 2026-06-30 | 48.00 | $2.95 | 8700 |
| 2026-06-29 | 52.42 | $3.10 | 7000 |
| 2026-06-26 | 52.42 | $3.10 | 10500 |
| 2026-06-25 | 51.07 | $3.05 | 8100 |
| 2026-06-24 | 51.63 | $3.07 | 3936 |
| 2026-06-23 | 53.29 | $3.13 | 18100 |
| 2026-06-22 | 52.07 | $3.08 | 21846 |
| 2026-06-18 | 51.34 | $3.05 | 10100 |
| 2026-06-17 | 51.59 | $3.06 | 1700 |
| 2026-06-16 | 54.06 | $3.16 | 9800 |
| 2026-06-15 | 57.75 | $3.30 | 5410 |
| 2026-06-12 | 63.63 | $3.50 | 10900 |
| 2026-06-11 | 66.87 | $3.60 | 6528 |
| 2026-06-10 | 66.71 | $3.59 | 2700 |
| 2026-06-09 | 66.08 | $3.55 | 1500 |
| 2026-06-08 | 68.22 | $3.62 | 7632 |
| 2026-06-05 | 69.43 | $3.66 | 9300 |
| 2026-06-04 | 74.48 | $3.82 | 5100 |
| 2026-06-03 | 74.26 | $3.80 | 24400 |
| 2026-06-02 | 72.68 | $3.66 | 10112 |
| 2026-06-01 | 71.36 | $3.55 | 16455 |
| 2026-05-29 | 68.77 | $3.35 | 28443 |
| 2026-05-28 | 66.92 | $3.22 | 23526 |
| 2026-05-27 | 63.78 | $3.02 | 33223 |
| 2026-05-26 | 55.83 | $2.62 | 33900 |
| 2026-05-22 | 52.88 | $2.50 | 17931 |
| 2026-05-21 | 54.32 | $2.55 | 15234 |
| 2026-05-20 | 51.04 | $2.42 | 9921 |
| 2026-05-19 | 53.57 | $2.51 | 9200 |
| 2026-05-18 | 49.90 | $2.37 | 10600 |
| 2026-05-15 | 55.23 | $2.55 | 20300 |
| 2026-05-14 | 54.72 | $2.53 | 1000 |
| 2026-05-13 | 56.88 | $2.60 | 116 |
| 2026-05-12 | 56.88 | $2.60 | 740 |
| 2026-05-11 | 53.57 | $2.46 | 2030 |
| 2026-05-08 | 56.51 | $2.56 | 5520 |
| 2026-05-07 | 56.06 | $2.54 | 1320 |
| 2026-05-06 | 52.49 | $2.39 | 18720 |
| 2026-05-05 | 52.76 | $2.40 | 3700 |
| 2026-05-04 | 47.04 | $2.18 | 14500 |
| 2026-05-01 | 43.17 | $2.05 | 6731 |
| 2026-04-30 | 46.12 | $2.17 | 15349 |
| 2026-04-29 | 41.02 | $2.01 | 1909 |
| 2026-04-28 | 38.60 | $1.94 | 500 |
| 2026-04-27 | 42.37 | $2.10 | 5630 |
| 2026-04-24 | 44.43 | $2.18 | 2919 |
| 2026-04-23 | 42.78 | $2.13 | 8300 |
| 2026-04-22 | 45.34 | $2.23 | 6700 |
| 2026-04-21 | 48.08 | $2.33 | 10100 |
| 2026-04-20 | 50.10 | $2.40 | 8700 |
| 2026-04-17 | 51.26 | $2.44 | 19622 |
| 2026-04-16 | 52.72 | $2.49 | 16500 |
| 2026-04-15 | 56.04 | $2.60 | 16700 |
| 2026-04-14 | 50.05 | $2.38 | 24440 |
| 2026-04-13 | 44.14 | $2.20 | 11000 |
| 2026-04-10 | 45.57 | $2.25 | 4700 |
| 2026-04-09 | 45.85 | $2.26 | 7700 |
| 2026-04-08 | 45.85 | $2.26 | 7600 |
| 2026-04-07 | 35.43 | $1.97 | 11100 |
| 2026-04-06 | 43.02 | $2.25 | 9100 |
| 2026-04-02 | 43.66 | $2.27 | 6000 |
| 2026-04-01 | 42.45 | $2.24 | 12312 |
| 2026-03-31 | 44.25 | $2.30 | 18044 |
| 2026-03-30 | 41.90 | $2.24 | 10636 |
| 2026-03-27 | 37.31 | $2.13 | 4500 |
| 2026-03-26 | 38.09 | $2.16 | 8090 |
| 2026-03-25 | 41.98 | $2.30 | 29034 |
| 2026-03-24 | 43.49 | $2.35 | 82388 |
| 2026-03-23 | 36.56 | $2.19 | 11400 |
| 2026-03-20 | 43.54 | $2.41 | 1000 |
| 2026-03-19 | 44.27 | $2.43 | 2928 |
| 2026-03-18 | 44.27 | $2.43 | 4120 |
| 2026-03-17 | 44.61 | $2.44 | 3400 |
| 2026-03-16 | 46.63 | $2.50 | 1400 |
| 2026-03-13 | 46.97 | $2.51 | 20058 |
| 2026-03-12 | 49.35 | $2.58 | 21300 |
| 2026-03-11 | 49.35 | $2.58 | 3142 |
| 2026-03-10 | 49.67 | $2.59 | 1300 |
| 2026-03-09 | 50.30 | $2.61 | 500 |
| 2026-03-06 | 51.54 | $2.65 | 10900 |
| 2026-03-05 | 52.15 | $2.67 | 8600 |
| 2026-03-04 | 49.30 | $2.57 | 1928 |
| 2026-03-03 | 49.86 | $2.59 | 7700 |
| 2026-03-02 | 53.34 | $2.71 | 7353 |
| 2026-02-27 | 51.46 | $2.64 | 4310 |
| 2026-02-26 | 50.38 | $2.60 | 5720 |
| 2026-02-25 | 51.47 | $2.64 | 1413 |
| 2026-02-24 | 55.77 | $2.79 | 11422 |
| 2026-02-23 | 50.83 | $2.60 | 5500 |
| 2026-02-20 | 52.90 | $2.67 | 6845 |
| 2026-02-19 | 54.40 | $2.72 | 5935 |
| 2026-02-18 | 49.79 | $2.55 | 4802 |
| 2026-02-17 | 52.15 | $2.63 | 5266 |
| 2026-02-13 | 52.74 | $2.65 | 12000 |
| 2026-02-12 | 53.90 | $2.69 | 5328 |
| 2026-02-11 | 52.15 | $2.62 | 12700 |
| 2026-02-10 | 52.69 | $2.64 | 7008 |
| 2026-02-09 | 51.24 | $2.58 | 19277 |
| 2026-02-06 | 53.05 | $2.65 | 8500 |
| 2026-02-05 | 56.27 | $2.77 | 3133 |
| 2026-02-04 | 59.73 | $2.89 | 17400 |
| 2026-02-03 | 58.31 | $2.82 | 12900 |
| 2026-02-02 | 51.60 | $2.53 | 6100 |
| 2026-01-30 | 53.88 | $2.61 | 9811 |
| 2026-01-29 | 53.88 | $2.61 | 7922 |
| 2026-01-28 | 53.88 | $2.61 | 10446 |
| 2026-01-27 | 53.66 | $2.60 | 10600 |
| 2026-01-26 | 53.24 | $2.58 | 9822 |
| 2026-01-23 | 56.14 | $2.70 | 7633 |
| 2026-01-22 | 53.32 | $2.56 | 8600 |
| 2026-01-21 | 52.27 | $2.51 | 8015 |
| 2026-01-20 | 51.45 | $2.47 | 19100 |
| 2026-01-16 | 52.31 | $2.51 | 18200 |
| 2026-01-15 | 58.84 | $2.79 | 10149 |
| 2026-01-14 | 61.71 | $2.90 | 16005 |
| 2026-01-13 | 63.31 | $2.96 | 40600 |
| 2026-01-12 | 57.15 | $2.61 | 14000 |
| 2026-01-09 | 59.31 | $2.69 | 18500 |
| 2026-01-08 | 55.94 | $2.52 | 7802 |
| 2026-01-07 | 60.41 | $2.68 | 24100 |
| 2026-01-06 | 60.23 | $2.67 | 28516 |
| 2026-01-05 | 62.20 | $2.74 | 26200 |
| 2026-01-02 | 59.11 | $2.57 | 27446 |
| 2025-12-31 | 51.84 | $2.24 | 19749 |
| 2025-12-30 | 57.10 | $2.42 | 30400 |
| 2025-12-29 | 58.03 | $2.45 | 65600 |
| 2025-12-26 | 57.81 | $2.44 | 51434 |
| 2025-12-24 | 55.85 | $2.35 | 49924 |
| 2025-12-23 | 55.64 | $2.34 | 83334 |
| 2025-12-22 | 57.52 | $2.41 | 82303 |
| 2025-12-19 | 48.81 | $2.04 | 10926 |
| 2025-12-18 | 42.79 | $1.84 | 5829 |
| 2025-12-17 | 40.81 | $1.78 | 1412 |
| 2025-12-16 | 41.49 | $1.81 | 3922 |
| 2025-12-15 | 39.23 | $1.74 | 2606 |
| 2025-12-12 | 41.40 | $1.84 | 2613 |
| 2025-12-11 | 40.14 | $1.80 | 1311 |
| 2025-12-10 | 37.60 | $1.72 | 11029 |
| 2025-12-09 | 36.64 | $1.69 | 12116 |
| 2025-12-08 | 39.32 | $1.83 | 21700 |
| 2025-12-05 | 40.53 | $1.89 | 20912 |
| 2025-12-04 | 42.17 | $1.97 | 11646 |
| 2025-12-03 | 43.85 | $2.05 | 7203 |
| 2025-12-02 | 42.76 | $2.01 | 3200 |
| 2025-12-01 | 41.96 | $1.98 | 4914 |
| 2025-11-28 | 40.11 | $1.91 | 2000 |
| 2025-11-26 | 40.46 | $1.93 | 3200 |
| 2025-11-25 | 41.32 | $1.98 | 1300 |
| 2025-11-24 | 41.08 | $1.97 | 4100 |
| 2025-11-21 | 39.93 | $1.92 | 1600 |
| 2025-11-20 | 39.25 | $1.89 | 10400 |
| 2025-11-19 | 38.81 | $1.87 | 9705 |
| 2025-11-18 | 39.35 | $1.91 | 7020 |
| 2025-11-17 | 39.15 | $1.90 | 20500 |
| 2025-11-14 | 40.82 | $2.03 | 16000 |
| 2025-11-13 | 45.97 | $2.39 | 13118 |
| 2025-11-12 | 50.14 | $2.64 | 8700 |
| 2025-11-11 | 53.27 | $2.81 | 9300 |
| 2025-11-10 | 56.21 | $2.96 | 5300 |
| 2025-11-07 | 57.61 | $3.03 | 6300 |
| 2025-11-06 | 59.02 | $3.10 | 8600 |
| 2025-11-05 | 58.05 | $3.03 | 27736 |
| 2025-11-04 | 64.94 | $3.36 | 17400 |
| 2025-11-03 | 69.71 | $3.56 | 25928 |
| 2025-10-31 | 73.83 | $3.72 | 26343 |
| 2025-10-30 | 76.24 | $3.81 | 64613 |
| 2025-10-29 | 74.20 | $3.58 | 36000 |
| 2025-10-28 | 71.12 | $3.28 | 11155 |
| 2025-10-27 | 67.43 | $2.98 | 16911 |
| 2025-10-24 | 67.03 | $2.95 | 41700 |
| 2025-10-23 | 76.57 | $3.27 | 83350 |
| 2025-10-22 | 71.37 | $2.84 | 59413 |
| 2025-10-21 | 69.42 | $2.71 | 65725 |
| 2025-10-20 | 67.82 | $2.61 | 34434 |
| 2025-10-17 | 64.85 | $2.44 | 29922 |
| 2025-10-16 | 62.73 | $2.33 | 50100 |
| 2025-10-15 | 54.74 | $1.99 | 19641 |
| 2025-10-14 | 60.54 | $2.15 | 14300 |
| 2025-10-13 | 51.35 | $1.85 | 19000 |
| 2025-10-10 | 56.34 | $1.97 | 21825 |
| 2025-10-09 | 55.66 | $1.95 | 16100 |
| 2025-10-08 | 55.32 | $1.94 | 13500 |
| 2025-10-07 | 57.36 | $1.99 | 20002 |
| 2025-10-06 | 59.01 | $2.03 | 13900 |
| 2025-10-03 | 57.26 | $1.97 | 20700 |
| 2025-10-02 | 58.05 | $1.99 | 32426 |
| 2025-10-01 | 62.10 | $2.09 | 25600 |
| 2025-09-30 | 62.51 | $2.10 | 27730 |
| 2025-09-29 | 61.03 | $2.04 | 42824 |
| 2025-09-26 | 57.58 | $1.91 | 32291 |
| 2025-09-25 | 65.17 | $2.09 | 21500 |
| 2025-09-24 | 63.65 | $2.03 | 59925 |
| 2025-09-23 | 69.40 | $2.15 | 43100 |
| 2025-09-22 | 67.30 | $2.06 | 24005 |
| 2025-09-19 | 65.55 | $1.99 | 26414 |
| 2025-09-18 | 68.02 | $2.04 | 72625 |
| 2025-09-17 | 69.01 | $2.06 | 42600 |
| 2025-09-16 | 73.04 | $2.14 | 38537 |
| 2025-09-15 | 73.04 | $2.14 | 54700 |
| 2025-09-12 | 71.93 | $2.08 | 31045 |
| 2025-09-11 | 67.48 | $1.87 | 8700 |
| 2025-09-10 | 64.69 | $1.76 | 53520 |
| 2025-09-09 | 65.17 | $1.77 | 95527 |
| 2025-09-08 | 76.57 | $1.98 | 11731 |
| 2025-09-05 | 74.11 | $1.86 | 100801 |
| 2025-09-04 | 71.51 | $1.75 | 795801 |
| 2025-09-03 | 51.85 | $1.28 | 24737 |
| 2025-09-02 | 44.94 | $1.19 | 3100 |
| 2025-08-29 | 45.63 | $1.20 | 7409 |
| 2025-08-28 | 45.63 | $1.20 | 2048 |
| 2025-08-27 | 44.87 | $1.19 | 8400 |
| 2025-08-26 | 48.08 | $1.24 | 22026 |
| 2025-08-25 | 47.37 | $1.23 | 6349 |
| 2025-08-22 | 48.00 | $1.24 | 3300 |
| 2025-08-21 | 48.61 | $1.25 | 8403 |
| 2025-08-20 | 45.99 | $1.21 | 7500 |
| 2025-08-19 | 42.50 | $1.16 | 7100 |
| 2025-08-18 | 45.88 | $1.22 | 1900 |
| 2025-08-15 | 43.75 | $1.19 | 18400 |
| 2025-08-14 | 43.05 | $1.18 | 107100 |
| 2025-08-13 | 54.01 | $1.35 | 2700 |
| 2025-08-12 | 53.35 | $1.34 | 2539 |
| 2025-08-11 | 54.09 | $1.35 | 5800 |
| 2025-08-08 | 55.56 | $1.37 | 2100 |
| 2025-08-07 | 55.56 | $1.37 | 9537 |
| 2025-08-06 | 52.03 | $1.31 | 3204 |
| 2025-08-05 | 49.49 | $1.27 | 3810 |
| 2025-08-04 | 49.49 | $1.27 | 24300 |
| 2025-08-01 | 46.96 | $1.23 | 15500 |
| 2025-07-31 | 46.96 | $1.23 | 5736 |
| 2025-07-30 | 48.05 | $1.25 | 3500 |
| 2025-07-29 | 49.13 | $1.27 | 13500 |
| 2025-07-28 | 50.76 | $1.30 | 7830 |
| 2025-07-25 | 48.03 | $1.25 | 25700 |
| 2025-07-24 | 51.26 | $1.31 | 7700 |
| 2025-07-23 | 54.15 | $1.36 | 8400 |
| 2025-07-22 | 55.33 | $1.38 | 8600 |
| 2025-07-21 | 51.29 | $1.30 | 3519 |
| 2025-07-18 | 51.29 | $1.30 | 11335 |
| 2025-07-17 | 60.56 | $1.45 | 2926 |
| 2025-07-16 | 58.17 | $1.40 | 6547 |
| 2025-07-15 | 56.67 | $1.37 | 6432 |
| 2025-07-14 | 57.32 | $1.38 | 13520 |
| 2025-07-11 | 53.79 | $1.31 | 2500 |
| 2025-07-10 | 54.40 | $1.32 | 11400 |
| 2025-07-09 | 51.80 | $1.27 | 12700 |
| 2025-07-08 | 51.27 | $1.26 | 9200 |
| 2025-07-07 | 49.15 | $1.22 | 11222 |
| 2025-07-03 | 49.15 | $1.22 | 5307 |
| 2025-07-02 | 45.98 | $1.16 | 7604 |
| 2025-07-01 | 47.87 | $1.20 | 8000 |
| 2025-06-30 | 45.19 | $1.15 | 18300 |
| 2025-06-27 | 46.55 | $1.18 | 16206 |
| 2025-06-26 | 43.87 | $1.13 | 10804 |
| 2025-06-25 | 42.78 | $1.11 | 1800 |
| 2025-06-24 | 43.58 | $1.13 | 6200 |
| 2025-06-23 | 43.08 | $1.12 | 9600 |
| 2025-06-20 | 44.61 | $1.16 | 13600 |
| 2025-06-18 | 46.16 | $1.20 | 19022 |
| 2025-06-17 | 46.16 | $1.20 | 8400 |
| 2025-06-16 | 48.05 | $1.25 | 18000 |
| 2025-06-13 | 49.20 | $1.28 | 23349 |
| 2025-06-12 | 45.93 | $1.20 | 3700 |
| 2025-06-11 | 45.09 | $1.18 | 10400 |
| 2025-06-10 | 46.11 | $1.21 | 4425 |
| 2025-06-09 | 47.12 | $1.24 | 12000 |
| 2025-06-06 | 45.21 | $1.19 | 1107 |
| 2025-06-05 | 46.49 | $1.23 | 10700 |
| 2025-06-04 | 47.77 | $1.27 | 8916 |
| 2025-06-03 | 44.11 | $1.17 | 10900 |
| 2025-06-02 | 43.36 | $1.15 | 2502 |
| 2025-05-30 | 45.09 | $1.21 | 4767 |
| 2025-05-29 | 48.80 | $1.33 | 2600 |
| 2025-05-28 | 43.67 | $1.19 | 29434 |
| 2025-05-27 | 45.85 | $1.26 | 12800 |
| 2025-05-23 | 49.91 | $1.38 | 12200 |
| 2025-05-22 | 50.62 | $1.40 | 53310 |
| 2025-05-21 | 43.35 | $1.21 | 9700 |
| 2025-05-20 | 42.50 | $1.19 | 4800 |
| 2025-05-19 | 42.80 | $1.20 | 5100 |
| 2025-05-16 | 42.01 | $1.18 | 6300 |
| 2025-05-15 | 41.25 | $1.16 | 5708 |
| 2025-05-14 | 43.73 | $1.25 | 16113 |
| 2025-05-13 | 44.57 | $1.28 | 10218 |
| 2025-05-12 | 45.70 | $1.32 | 27998 |
| 2025-05-09 | 41.87 | $1.21 | 7148 |
| 2025-05-08 | 41.51 | $1.20 | 5406 |
| 2025-05-07 | 43.02 | $1.26 | 4400 |
| 2025-05-06 | 43.26 | $1.27 | 29600 |
| 2025-05-05 | 41.67 | $1.22 | 28907 |
| 2025-05-02 | 37.31 | $1.09 | 33648 |
| 2025-05-01 | 39.24 | $1.18 | 31452 |
| 2025-04-30 | 41.26 | $1.27 | 11200 |
| 2025-04-29 | 42.18 | $1.31 | 31635 |
| 2025-04-28 | 47.17 | $1.51 | 16300 |
| 2025-04-25 | 50.58 | $1.63 | 25300 |
| 2025-04-24 | 56.04 | $1.80 | 13000 |
| 2025-04-23 | 55.50 | $1.78 | 59500 |
| 2025-04-22 | 61.56 | $1.95 | 97749 |
| 2025-04-21 | 58.80 | $1.84 | 35843 |
| 2025-04-17 | 55.48 | $1.72 | 46745 |
| 2025-04-16 | 60.92 | $1.86 | 53119 |
| 2025-04-15 | 58.72 | $1.78 | 15545 |
| 2025-04-14 | 59.92 | $1.81 | 43987 |
| 2025-04-11 | 59.40 | $1.79 | 28479 |
| 2025-04-10 | 64.20 | $1.91 | 29235 |
| 2025-04-09 | 66.32 | $1.96 | 51800 |
| 2025-04-08 | 68.47 | $2.01 | 33416 |
| 2025-04-07 | 70.20 | $2.05 | 95987 |
| 2025-04-04 | 78.70 | $2.23 | 77941 |
| 2025-04-03 | 79.21 | $2.24 | 86000 |
| 2025-04-02 | 81.20 | $2.28 | 141222 |
| 2025-04-01 | 80.85 | $2.25 | 212100 |
| 2025-03-31 | 77.63 | $2.00 | 585300 |
| 2025-03-28 | 63.73 | $1.40 | 116104 |
| 2025-03-27 | 58.41 | $1.27 | 165468 |
| 2025-03-26 | 53.97 | $1.18 | 97697 |
| 2025-03-25 | 49.41 | $1.10 | 21600 |
| 2025-03-24 | 46.25 | $1.05 | 27000 |
| 2025-03-21 | 46.25 | $1.05 | 36240 |
| 2025-03-20 | 44.36 | $1.02 | 27816 |
| 2025-03-19 | 49.29 | $1.11 | 23400 |
| 2025-03-18 | 53.01 | $1.17 | 177800 |
| 2025-03-17 | 41.01 | $1.00 | 59318 |
| 2025-03-14 | 43.49 | $1.04 | 30626 |
| 2025-03-13 | 40.04 | $1.00 | 26010 |
| 2025-03-12 | 40.04 | $1.00 | 25443 |
| 2025-03-11 | 39.21 | $0.99 | 25526 |
| 2025-03-10 | 39.73 | $1.00 | 17400 |
| 2025-03-07 | 41.32 | $1.03 | 8631 |
| 2025-03-06 | 39.01 | $1.00 | 15432 |
| 2025-03-05 | 39.50 | $1.01 | 18308 |
| 2025-03-04 | 39.50 | $1.01 | 24141 |
| 2025-03-03 | 38.80 | $1.00 | 9400 |
| 2025-02-28 | 39.67 | $1.02 | 13900 |
| 2025-02-27 | 39.67 | $1.02 | 37000 |
| 2025-02-26 | 40.08 | $1.03 | 14148 |
| 2025-02-25 | 40.87 | $1.05 | 21100 |
| 2025-02-24 | 39.16 | $1.02 | 9800 |
| 2025-02-21 | 39.52 | $1.03 | 14500 |
| 2025-02-20 | 38.98 | $1.02 | 83818 |
| 2025-02-19 | 37.94 | $1.00 | 61619 |
| 2025-02-18 | 39.21 | $1.04 | 16800 |
| 2025-02-14 | 39.85 | $1.06 | 5500 |
| 2025-02-13 | 37.93 | $1.02 | 9339 |
| 2025-02-12 | 39.12 | $1.06 | 2801 |
| 2025-02-11 | 38.20 | $1.04 | 16414 |
| 2025-02-10 | 39.62 | $1.09 | 8127 |
| 2025-02-07 | 39.90 | $1.10 | 23228 |
| 2025-02-06 | 37.37 | $1.04 | 18000 |
| 2025-02-05 | 35.65 | $1.00 | 14532 |
| 2025-02-04 | 37.87 | $1.09 | 2700 |
| 2025-02-03 | 39.69 | $1.16 | 15900 |
| 2025-01-31 | 39.69 | $1.16 | 17599 |
| 2025-01-30 | 34.39 | $1.03 | 5067 |
| 2025-01-29 | 37.79 | $1.17 | 4300 |
| 2025-01-28 | 34.72 | $1.10 | 3610 |
| 2025-01-27 | 34.96 | $1.11 | 16000 |
| 2025-01-24 | 38.40 | $1.25 | 10000 |
| 2025-01-23 | 32.54 | $1.12 | 15401 |
| 2025-01-22 | 36.05 | $1.26 | 2181 |
| 2025-01-21 | 36.86 | $1.29 | 12331 |
| 2025-01-17 | 35.48 | $1.26 | 10748 |
| 2025-01-16 | 32.21 | $1.19 | 10000 |
| 2025-01-15 | 32.21 | $1.19 | 51407 |
| 2025-01-14 | 27.48 | $1.09 | 13562 |
| 2025-01-13 | 30.97 | $1.26 | 27501 |
| 2025-01-10 | 33.86 | $1.38 | 16127 |
| 2025-01-08 | 36.27 | $1.47 | 9400 |
| 2025-01-07 | 36.27 | $1.47 | 28300 |
| 2025-01-06 | 38.18 | $1.54 | 34114 |
| 2025-01-03 | 43.10 | $1.70 | 38830 |
| 2025-01-02 | 44.46 | $1.74 | 20530 |
| 2024-12-31 | 41.85 | $1.68 | 8700 |
| 2024-12-30 | 42.81 | $1.71 | 13714 |
| 2024-12-27 | 41.96 | $1.69 | 11713 |
| 2024-12-26 | 43.80 | $1.75 | 17228 |
| 2024-12-24 | 44.11 | $1.76 | 3600 |
| 2024-12-23 | 40.14 | $1.66 | 21600 |
| 2024-12-20 | 39.32 | $1.64 | 7527 |
| 2024-12-19 | 34.64 | $1.53 | 10200 |
| 2024-12-18 | 35.35 | $1.56 | 28400 |
| 2024-12-17 | 36.77 | $1.62 | 8700 |
| 2024-12-16 | 35.95 | $1.60 | 18816 |
| 2024-12-13 | 39.33 | $1.74 | 8900 |
| 2024-12-12 | 40.10 | $1.77 | 8600 |
| 2024-12-11 | 36.99 | $1.69 | 20600 |
| 2024-12-10 | 41.03 | $1.85 | 27440 |
| 2024-12-09 | 38.64 | $1.79 | 10500 |
| 2024-12-06 | 39.92 | $1.84 | 9912 |
| 2024-12-05 | 35.88 | $1.74 | 6040 |
| 2024-12-04 | 35.05 | $1.72 | 17830 |
| 2024-12-03 | 36.87 | $1.80 | 14900 |
| 2024-12-02 | 37.32 | $1.82 | 28517 |
| 2024-11-29 | 38.70 | $1.88 | 14612 |
| 2024-11-27 | 40.59 | $1.96 | 8400 |
| 2024-11-26 | 42.56 | $2.04 | 40600 |
| 2024-11-25 | 40.50 | $1.98 | 12040 |
| 2024-11-22 | 41.69 | $2.03 | 13039 |
| 2024-11-21 | 42.39 | $2.06 | 16726 |
| 2024-11-20 | 40.47 | $2.00 | 12448 |
| 2024-11-19 | 38.19 | $1.93 | 8400 |
| 2024-11-18 | 37.21 | $1.90 | 6940 |
| 2024-11-15 | 39.39 | $2.01 | 5907 |
| 2024-11-14 | 37.49 | $1.95 | 4700 |
| 2024-11-13 | 40.07 | $2.08 | 10424 |
| 2024-11-12 | 37.56 | $2.00 | 15234 |
| 2024-11-11 | 38.72 | $2.06 | 10694 |
| 2024-11-08 | 40.28 | $2.14 | 14005 |
| 2024-11-07 | 41.90 | $2.22 | 9100 |
| 2024-11-06 | 38.07 | $2.09 | 11300 |
| 2024-11-05 | 38.63 | $2.12 | 28500 |
| 2024-11-04 | 39.17 | $2.15 | 13647 |
| 2024-11-01 | 39.71 | $2.18 | 8200 |
| 2024-10-31 | 39.44 | $2.17 | 12437 |
| 2024-10-30 | 38.69 | $2.14 | 9507 |
| 2024-10-29 | 40.61 | $2.26 | 3700 |
| 2024-10-28 | 40.38 | $2.25 | 8036 |
| 2024-10-25 | 40.15 | $2.24 | 28345 |
| 2024-10-24 | 41.04 | $2.30 | 7900 |
| 2024-10-23 | 41.33 | $2.32 | 6435 |
| 2024-10-22 | 42.90 | $2.43 | 5127 |
| 2024-10-21 | 43.04 | $2.44 | 11400 |
| 2024-10-18 | 41.76 | $2.37 | 6000 |
| 2024-10-17 | 41.41 | $2.35 | 12300 |
| 2024-10-16 | 42.64 | $2.45 | 10647 |
| 2024-10-15 | 42.32 | $2.43 | 9761 |
| 2024-10-14 | 43.99 | $2.57 | 13200 |
| 2024-10-11 | 45.45 | $2.69 | 15001 |
| 2024-10-10 | 45.57 | $2.70 | 25132 |
| 2024-10-09 | 45.92 | $2.73 | 11046 |
| 2024-10-08 | 44.45 | $2.62 | 25400 |
| 2024-10-07 | 39.34 | $2.26 | 12508 |
| 2024-10-04 | 40.72 | $2.40 | 19500 |
| 2024-10-03 | 41.72 | $2.50 | 83937 |
| 2024-10-02 | 43.33 | $2.66 | 8411 |
| 2024-10-01 | 43.33 | $2.66 | 6662 |
| 2024-09-30 | 45.62 | $2.89 | 3000 |
| 2024-09-27 | 46.63 | $2.99 | 900 |
| 2024-09-26 | 46.93 | $3.02 | 1207 |
| 2024-09-25 | 45.38 | $2.88 | 5545 |
| 2024-09-24 | 44.62 | $2.81 | 6700 |
| 2024-09-23 | 45.84 | $2.95 | 12700 |
| 2024-09-20 | 46.27 | $3.00 | 4016 |
| 2024-09-19 | 47.46 | $3.14 | 1600 |
| 2024-09-18 | 47.70 | $3.17 | 6620 |
| 2024-09-17 | 48.27 | $3.24 | 11806 |
| 2024-09-16 | 49.37 | $3.38 | 14562 |
| 2024-09-13 | 52.03 | $3.71 | 32007 |
| 2024-09-12 | 60.37 | $4.60 | 153816 |
| 2024-09-11 | 56.58 | $4.09 | 34811 |
| 2024-09-10 | 52.43 | $3.60 | 92658 |
| 2024-09-09 | 40.93 | $2.55 | 6121 |
| 2024-09-06 | 41.85 | $2.65 | 36500 |
| 2024-09-05 | 42.39 | $2.71 | 58744 |
| 2024-09-04 | 41.67 | $2.65 | 24835 |
| 2024-09-03 | 42.59 | $2.76 | 31539 |
| 2024-08-30 | 45.74 | $3.12 | 65089 |
| 2024-08-29 | 53.93 | $3.90 | 30921 |
| 2024-08-28 | 57.70 | $4.20 | 33267 |
| 2024-08-27 | 55.74 | $4.00 | 200400 |
| 2024-08-26 | 37.38 | $2.67 | 34939 |
| 2024-08-23 | 38.06 | $2.73 | 5619 |
| 2024-08-22 | 40.50 | $2.94 | 34850 |
| 2024-08-21 | 37.42 | $2.77 | 2286 |
| 2024-08-20 | 38.08 | $2.83 | 2100 |
| 2024-08-19 | 36.84 | $2.76 | 12267 |
| 2024-08-16 | 39.52 | $3.01 | 9312 |
| 2024-08-15 | 39.52 | $3.01 | 10150 |
| 2024-08-14 | 39.52 | $3.01 | 47225 |
| 2024-08-13 | 28.88 | $2.41 | 7424 |
| 2024-08-12 | 29.29 | $2.46 | 19717 |
| 2024-08-09 | 29.29 | $2.46 | 8600 |
| 2024-08-08 | 31.71 | $2.76 | 2901 |
| 2024-08-07 | 32.22 | $2.82 | 3900 |
| 2024-08-06 | 32.80 | $2.89 | 46400 |
| 2024-08-05 | 34.58 | $3.10 | 10004 |
| 2024-08-02 | 36.36 | $3.30 | 6340 |
| 2024-08-01 | 37.84 | $3.46 | 9700 |
| 2024-07-31 | 40.70 | $3.75 | 28400 |
| 2024-07-30 | 35.43 | $3.42 | 19050 |
| 2024-07-29 | 42.63 | $4.08 | 6667 |
| 2024-07-26 | 44.73 | $4.24 | 18341 |
| 2024-07-25 | 40.94 | $4.02 | 9567 |
| 2024-07-24 | 40.94 | $4.02 | 19086 |
| 2024-07-23 | 43.90 | $4.26 | 3773 |
| 2024-07-22 | 44.15 | $4.28 | 17963 |
| 2024-07-19 | 46.18 | $4.44 | 3367 |
| 2024-07-18 | 42.42 | $4.20 | 21267 |
| 2024-07-17 | 45.84 | $4.47 | 10500 |
| 2024-07-16 | 41.34 | $4.20 | 6433 |
| 2024-07-15 | 45.02 | $4.48 | 7000 |
| 2024-07-12 | 49.68 | $4.79 | 11372 |
| 2024-07-11 | 47.34 | $4.65 | 7933 |
| 2024-07-10 | 46.67 | $4.61 | 17883 |
| 2024-07-09 | 52.03 | $4.95 | 9750 |
| 2024-07-08 | 52.70 | $4.99 | 6367 |
| 2024-07-05 | 54.38 | $5.09 | 3753 |
| 2024-07-03 | 59.81 | $5.39 | 9919 |
| 2024-07-02 | 58.76 | $5.31 | 2640 |
| 2024-07-01 | 59.68 | $5.36 | 5334 |
| 2024-06-28 | 60.95 | $5.43 | 32067 |
| 2024-06-27 | 58.69 | $5.24 | 25483 |
| 2024-06-26 | 59.38 | $5.28 | 9717 |
| 2024-06-25 | 59.38 | $5.28 | 17297 |
| 2024-06-24 | 60.83 | $5.37 | 27450 |
| 2024-06-21 | 55.95 | $4.94 | 10271 |
| 2024-06-20 | 56.89 | $5.00 | 31717 |
| 2024-06-18 | 58.60 | $5.11 | 20783 |
| 2024-06-17 | 62.50 | $5.35 | 38317 |
| 2024-06-14 | 61.17 | $5.22 | 86400 |
| 2024-06-13 | 55.39 | $4.72 | 28037 |
| 2024-06-12 | 55.14 | $4.70 | 14100 |
| 2024-06-11 | 56.98 | $4.82 | 6650 |
| 2024-06-10 | 56.75 | $4.80 | 2133 |
| 2024-06-07 | 56.09 | $4.74 | 21050 |
| 2024-06-06 | 58.37 | $4.90 | 56619 |
| 2024-06-05 | 44.03 | $3.84 | 15536 |
| 2024-06-04 | 40.34 | $3.64 | 27885 |
| 2024-06-03 | 39.59 | $3.60 | 15083 |
| 2024-05-31 | 38.48 | $3.54 | 54233 |
| 2024-05-30 | 28.49 | $3.06 | 117021 |
| 2024-05-29 | 36.61 | $3.75 | 14169 |
| 2024-05-28 | 40.94 | $4.02 | 5555 |
| 2024-05-24 | 43.10 | $4.14 | 1537 |
| 2024-05-23 | 43.28 | $4.15 | 12319 |
| 2024-05-22 | 43.28 | $4.15 | 3850 |
| 2024-05-21 | 44.45 | $4.22 | 1521 |
| 2024-05-20 | 45.46 | $4.28 | 3810 |
| 2024-05-17 | 44.05 | $4.21 | 3433 |
| 2024-05-16 | 43.86 | $4.20 | 7324 |
| 2024-05-15 | 44.75 | $4.26 | 5256 |
| 2024-05-14 | 49.54 | $4.56 | 6233 |
| 2024-05-13 | 50.05 | $4.59 | 985 |
| 2024-05-10 | 48.20 | $4.48 | 2717 |
| 2024-05-09 | 45.94 | $4.35 | 10054 |
| 2024-05-08 | 45.77 | $4.34 | 4403 |
| 2024-05-07 | 45.61 | $4.33 | 9005 |
| 2024-05-06 | 47.96 | $4.50 | 5773 |
| 2024-05-03 | 47.04 | $4.44 | 4433 |
| 2024-05-02 | 43.42 | $4.21 | 1033 |
| 2024-05-01 | 48.19 | $4.56 | 1185 |
| 2024-04-30 | 45.76 | $4.41 | 575 |
| 2024-04-29 | 42.70 | $4.23 | 4437 |
| 2024-04-26 | 44.28 | $4.35 | 917 |
| 2024-04-25 | 41.72 | $4.20 | 1707 |
| 2024-04-24 | 43.36 | $4.33 | 9984 |
| 2024-04-23 | 45.18 | $4.47 | 6317 |
| 2024-04-22 | 47.06 | $4.61 | 3074 |
| 2024-04-19 | 45.37 | $4.50 | 10952 |
| 2024-04-18 | 48.02 | $4.70 | 15087 |
| 2024-04-17 | 48.56 | $4.74 | 28095 |
| 2024-04-16 | 49.62 | $4.82 | 18119 |
| 2024-04-15 | 51.08 | $4.93 | 28813 |
| 2024-04-12 | 46.31 | $4.58 | 45069 |
| 2024-04-11 | 43.32 | $4.38 | 31483 |
| 2024-04-10 | 44.02 | $4.44 | 10917 |
| 2024-04-09 | 38.34 | $4.08 | 31133 |
| 2024-04-08 | 40.17 | $4.25 | 30141 |
| 2024-04-05 | 41.50 | $4.37 | 9683 |
| 2024-04-04 | 37.75 | $4.14 | 22967 |
| 2024-04-03 | 38.99 | $4.26 | 22983 |
| 2024-04-02 | 33.85 | $3.96 | 34646 |
| 2024-04-01 | 40.30 | $4.56 | 35667 |
| 2024-03-28 | 44.92 | $4.90 | 35383 |
| 2024-03-27 | 32.37 | $4.32 | 36383 |
| 2024-03-26 | 30.82 | $4.26 | 90783 |
| 2024-03-25 | 30.94 | $4.27 | 47387 |
| 2024-03-22 | 37.24 | $4.76 | 43274 |
| 2024-03-21 | 30.97 | $4.53 | 10743 |
| 2024-03-20 | 32.16 | $4.62 | 13774 |
| 2024-03-19 | 26.47 | $4.43 | 38521 |
| 2024-03-18 | 27.39 | $4.51 | 8017 |
| 2024-03-15 | 29.59 | $4.69 | 38999 |
| 2024-03-14 | 29.97 | $4.72 | 35820 |
| 2024-03-13 | 30.34 | $4.75 | 31471 |
| 2024-03-12 | 31.70 | $4.86 | 22840 |
| 2024-03-11 | 33.12 | $4.97 | 24118 |
| 2024-03-08 | 31.80 | $4.92 | 14617 |
| 2024-03-07 | 34.10 | $5.10 | 21883 |
| 2024-03-06 | 30.94 | $4.98 | 5702 |
| 2024-03-05 | 30.15 | $4.95 | 24827 |
| 2024-03-04 | 31.77 | $5.09 | 16240 |
| 2024-03-01 | 35.82 | $5.40 | 8558 |
| 2024-02-29 | 35.82 | $5.40 | 16485 |
| 2024-02-28 | 38.38 | $5.58 | 4817 |
| 2024-02-27 | 41.18 | $5.76 | 21033 |
| 2024-02-26 | 36.80 | $5.58 | 17004 |
| 2024-02-23 | 44.08 | $6.00 | 23450 |
| 2024-02-22 | 44.08 | $6.00 | 5033 |
| 2024-02-21 | 44.08 | $6.00 | 12233 |
| 2024-02-20 | 44.08 | $6.00 | 21700 |
| 2024-02-16 | 45.12 | $6.06 | 13073 |
| 2024-02-15 | 48.36 | $6.24 | 7167 |
| 2024-02-14 | 41.72 | $5.94 | 7224 |
| 2024-02-13 | 42.77 | $6.00 | 6083 |
| 2024-02-12 | 48.54 | $6.30 | 24972 |
| 2024-02-09 | 42.66 | $6.06 | 6319 |
| 2024-02-08 | 43.85 | $6.12 | 6389 |
| 2024-02-07 | 42.32 | $6.06 | 4136 |
| 2024-02-06 | 42.32 | $6.06 | 8037 |
| 2024-02-05 | 40.87 | $6.00 | 12817 |
| 2024-02-02 | 40.87 | $6.00 | 11000 |
| 2024-02-01 | 40.87 | $6.00 | 7400 |
| 2024-01-31 | 40.65 | $5.99 | 5767 |
| 2024-01-30 | 41.22 | $6.03 | 22183 |
| 2024-01-29 | 47.32 | $6.42 | 5400 |
| 2024-01-26 | 46.16 | $6.36 | 7733 |
| 2024-01-25 | 43.80 | $6.24 | 5368 |
| 2024-01-24 | 45.21 | $6.33 | 3501 |
| 2024-01-23 | 44.64 | $6.30 | 11407 |
| 2024-01-22 | 44.64 | $6.30 | 6522 |
| 2024-01-19 | 44.64 | $6.30 | 6650 |
| 2024-01-18 | 40.43 | $6.06 | 6568 |
| 2024-01-17 | 41.94 | $6.18 | 1967 |
| 2024-01-16 | 44.32 | $6.36 | 2806 |
| 2024-01-12 | 42.25 | $6.24 | 5383 |
| 2024-01-11 | 45.45 | $6.48 | 4250 |
| 2024-01-10 | 43.41 | $6.36 | 4717 |
| 2024-01-09 | 42.39 | $6.30 | 5133 |
| 2024-01-08 | 43.13 | $6.36 | 4733 |
| 2024-01-05 | 43.86 | $6.42 | 5153 |
| 2024-01-04 | 43.86 | $6.42 | 9333 |
| 2024-01-03 | 46.33 | $6.63 | 7071 |
| 2024-01-02 | 41.40 | $6.30 | 6754 |
| 2023-12-29 | 42.76 | $6.42 | 11186 |
| 2023-12-28 | 39.13 | $6.19 | 10150 |
| 2023-12-27 | 40.29 | $6.30 | 10734 |
| 2023-12-26 | 40.92 | $6.36 | 7000 |
| 2023-12-22 | 41.53 | $6.42 | 13250 |
| 2023-12-21 | 42.76 | $6.54 | 8450 |
| 2023-12-20 | 43.37 | $6.60 | 7333 |
| 2023-12-19 | 42.59 | $6.54 | 7323 |
| 2023-12-18 | 43.15 | $6.60 | 10417 |
| 2023-12-15 | 41.69 | $6.48 | 6387 |
| 2023-12-14 | 42.73 | $6.60 | 12167 |
| 2023-12-13 | 47.22 | $7.08 | 6683 |
| 2023-12-12 | 42.18 | $6.66 | 22150 |
| 2023-12-11 | 49.19 | $7.32 | 12273 |
| 2023-12-08 | 37.52 | $6.54 | 10800 |
| 2023-12-07 | 33.03 | $6.30 | 7883 |
| 2023-12-06 | 31.87 | $6.24 | 17986 |
| 2023-12-05 | 37.43 | $6.78 | 20253 |
| 2023-12-04 | 41.23 | $7.08 | 16017 |
| 2023-12-01 | 42.88 | $7.20 | 17673 |
| 2023-11-30 | 45.48 | $7.38 | 12384 |
| 2023-11-29 | 47.29 | $7.50 | 6971 |
| 2023-11-28 | 50.14 | $7.68 | 12105 |
| 2023-11-27 | 51.29 | $7.75 | 26783 |
| 2023-11-24 | 49.25 | $7.62 | 5367 |
| 2023-11-22 | 51.12 | $7.74 | 10983 |
| 2023-11-21 | 53.04 | $7.86 | 15667 |
| 2023-11-20 | 52.19 | $7.80 | 13007 |
| 2023-11-17 | 50.48 | $7.68 | 4383 |
| 2023-11-16 | 52.56 | $7.82 | 7585 |
| 2023-11-15 | 50.63 | $7.68 | 20283 |
| 2023-11-14 | 50.22 | $7.65 | 8024 |
| 2023-11-13 | 52.30 | $7.80 | 11306 |
| 2023-11-10 | 52.30 | $7.80 | 4850 |
| 2023-11-09 | 47.59 | $7.44 | 7217 |
| 2023-11-08 | 50.76 | $7.68 | 12653 |
| 2023-11-07 | 49.15 | $7.56 | 20083 |
| 2023-11-06 | 47.52 | $7.44 | 4106 |
| 2023-11-03 | 46.71 | $7.38 | 14989 |
| 2023-11-02 | 51.23 | $7.74 | 12000 |
| 2023-11-01 | 49.69 | $7.62 | 8207 |
| 2023-10-31 | 51.22 | $7.74 | 4189 |
| 2023-10-30 | 48.97 | $7.56 | 8683 |
| 2023-10-27 | 51.22 | $7.74 | 9921 |
| 2023-10-26 | 48.21 | $7.50 | 6772 |
| 2023-10-25 | 52.02 | $7.80 | 3840 |
| 2023-10-24 | 52.02 | $7.80 | 8141 |
| 2023-10-23 | 50.61 | $7.68 | 6603 |
| 2023-10-20 | 51.32 | $7.74 | 10338 |
| 2023-10-19 | 52.02 | $7.80 | 9850 |
| 2023-10-18 | 46.49 | $7.32 | 7650 |
| 2023-10-17 | 52.21 | $7.80 | 4650 |
| 2023-10-16 | 50.02 | $7.62 | 9617 |
| 2023-10-13 | 47.75 | $7.44 | 1983 |
| 2023-10-12 | 51.45 | $7.74 | 13450 |
| 2023-10-11 | 49.21 | $7.56 | 8274 |
| 2023-10-10 | 48.45 | $7.50 | 9333 |
| 2023-10-09 | 46.95 | $7.38 | 3283 |
| 2023-10-06 | 45.45 | $7.26 | 7838 |
| 2023-10-05 | 50.94 | $7.74 | 10956 |
| 2023-10-04 | 48.73 | $7.56 | 8067 |
| 2023-10-03 | 48.73 | $7.56 | 6801 |
| 2023-10-02 | 42.50 | $7.08 | 8400 |
| 2023-09-29 | 43.12 | $7.14 | 9368 |
| 2023-09-28 | 43.73 | $7.20 | 25522 |
| 2023-09-27 | 42.18 | $7.08 | 8900 |
| 2023-09-26 | 44.72 | $7.34 | 22650 |
| 2023-09-25 | 44.47 | $7.32 | 21283 |
| 2023-09-22 | 50.39 | $7.88 | 10883 |
| 2023-09-21 | 48.04 | $7.68 | 20667 |
| 2023-09-20 | 47.81 | $7.66 | 1408 |
| 2023-09-19 | 43.71 | $7.32 | 25129 |
| 2023-09-18 | 51.11 | $7.98 | 8806 |
| 2023-09-15 | 53.46 | $8.16 | 15038 |
| 2023-09-14 | 49.01 | $7.80 | 12968 |
| 2023-09-13 | 50.54 | $7.92 | 13350 |
| 2023-09-12 | 50.54 | $7.92 | 30258 |
| 2023-09-11 | 52.77 | $8.10 | 49467 |
| 2023-09-08 | 56.73 | $8.40 | 8886 |
| 2023-09-07 | 55.46 | $8.28 | 12374 |
| 2023-09-06 | 49.07 | $7.74 | 4291 |
| 2023-09-05 | 53.98 | $8.10 | 7100 |
| 2023-09-01 | 55.74 | $8.22 | 7674 |
| 2023-08-31 | 55.74 | $8.22 | 10150 |
| 2023-08-30 | 55.74 | $8.22 | 24753 |
| 2023-08-29 | 53.80 | $8.04 | 20235 |
| 2023-08-28 | 51.79 | $7.86 | 5587 |
| 2023-08-25 | 53.26 | $7.98 | 13883 |
| 2023-08-24 | 50.94 | $7.77 | 11036 |
| 2023-08-23 | 49.94 | $7.68 | 5783 |
| 2023-08-22 | 44.92 | $7.26 | 5354 |
| 2023-08-21 | 41.75 | $7.02 | 22117 |
| 2023-08-18 | 43.43 | $7.19 | 17667 |
| 2023-08-17 | 46.69 | $7.50 | 12849 |
| 2023-08-16 | 40.99 | $7.08 | 24285 |
| 2023-08-15 | 44.20 | $7.38 | 9300 |
| 2023-08-14 | 47.74 | $7.68 | 8783 |
| 2023-08-11 | 49.24 | $7.80 | 15501 |
| 2023-08-10 | 49.24 | $7.80 | 957 |
| 2023-08-09 | 48.51 | $7.74 | 7150 |
| 2023-08-08 | 48.51 | $7.74 | 4350 |
| 2023-08-07 | 49.15 | $7.80 | 7124 |
| 2023-08-04 | 47.17 | $7.62 | 6936 |
| 2023-08-03 | 50.94 | $7.98 | 2533 |
| 2023-08-02 | 49.01 | $7.80 | 2900 |
| 2023-08-01 | 48.36 | $7.74 | 2589 |
| 2023-07-31 | 50.17 | $7.92 | 5667 |
| 2023-07-28 | 54.24 | $8.30 | 2633 |
| 2023-07-27 | 52.31 | $8.10 | 6483 |
| 2023-07-26 | 50.52 | $7.92 | 2150 |
| 2023-07-25 | 51.12 | $7.98 | 5350 |
| 2023-07-24 | 54.22 | $8.28 | 2770 |
| 2023-07-21 | 51.72 | $8.01 | 6000 |
| 2023-07-20 | 56.61 | $8.46 | 5183 |
| 2023-07-19 | 52.01 | $7.98 | 2079 |
| 2023-07-18 | 53.36 | $8.10 | 3969 |
| 2023-07-17 | 54.70 | $8.22 | 8601 |
| 2023-07-14 | 56.73 | $8.40 | 1006 |
| 2023-07-13 | 57.41 | $8.46 | 3940 |
| 2023-07-12 | 55.12 | $8.19 | 6500 |
| 2023-07-11 | 52.14 | $7.86 | 4185 |
| 2023-07-10 | 53.37 | $7.98 | 5367 |
| 2023-07-07 | 57.54 | $8.37 | 3100 |
| 2023-07-06 | 55.24 | $8.10 | 9278 |
| 2023-07-05 | 53.09 | $7.86 | 12405 |
| 2023-07-03 | 46.36 | $7.20 | 8390 |
| 2023-06-30 | 45.00 | $7.08 | 13565 |
| 2023-06-29 | 47.28 | $7.32 | 14538 |
| 2023-06-28 | 49.05 | $7.50 | 7740 |
| 2023-06-27 | 45.14 | $7.14 | 21833 |
| 2023-06-26 | 46.85 | $7.32 | 68974 |
| 2023-06-23 | 46.85 | $7.32 | 11817 |
| 2023-06-22 | 46.85 | $7.32 | 7239 |
| 2023-06-21 | 47.88 | $7.44 | 10167 |
| 2023-06-20 | 49.44 | $7.62 | 15317 |
| 2023-06-16 | 53.88 | $8.10 | 17552 |
| 2023-06-15 | 48.99 | $7.56 | 21467 |
| 2023-06-14 | 44.65 | $7.14 | 2317 |
| 2023-06-13 | 43.34 | $7.02 | 5124 |
| 2023-06-12 | 44.33 | $7.14 | 8233 |
| 2023-06-09 | 43.72 | $7.08 | 5020 |
| 2023-06-08 | 45.14 | $7.26 | 5353 |
| 2023-06-07 | 45.61 | $7.32 | 16450 |
| 2023-06-06 | 44.51 | $7.20 | 4717 |
| 2023-06-05 | 48.20 | $7.68 | 6965 |
| 2023-06-02 | 51.76 | $8.10 | 10100 |
| 2023-06-01 | 52.82 | $8.22 | 3053 |
| 2023-05-31 | 52.82 | $8.22 | 2892 |
| 2023-05-30 | 56.48 | $8.64 | 10173 |
| 2023-05-26 | 51.46 | $7.98 | 57092 |
| 2023-05-25 | 57.15 | $8.58 | 23600 |
| 2023-05-24 | 46.48 | $7.44 | 4833 |
| 2023-05-23 | 47.67 | $7.56 | 4133 |
| 2023-05-22 | 46.37 | $7.44 | 4267 |
| 2023-05-19 | 39.19 | $6.84 | 6233 |
| 2023-05-18 | 43.02 | $7.26 | 70417 |
| 2023-05-17 | 39.83 | $7.02 | 8633 |
| 2023-05-16 | 41.48 | $7.20 | 7070 |
| 2023-05-15 | 45.04 | $7.56 | 6417 |
| 2023-05-12 | 46.29 | $7.68 | 5000 |
| 2023-05-11 | 45.57 | $7.62 | 4683 |
| 2023-05-10 | 45.57 | $7.62 | 5000 |
| 2023-05-09 | 46.71 | $7.74 | 4353 |
| 2023-05-08 | 45.42 | $7.62 | 6191 |
| 2023-05-05 | 47.60 | $7.86 | 4121 |
| 2023-05-04 | 45.09 | $7.62 | 6688 |
| 2023-05-03 | 49.61 | $8.10 | 6783 |
| 2023-05-02 | 44.31 | $7.62 | 4473 |
| 2023-05-01 | 47.90 | $7.98 | 5374 |
| 2023-04-28 | 42.76 | $7.56 | 9150 |
| 2023-04-27 | 43.34 | $7.62 | 3867 |
| 2023-04-26 | 45.08 | $7.80 | 8733 |
| 2023-04-25 | 45.66 | $7.86 | 7574 |
| 2023-04-24 | 47.41 | $8.04 | 8590 |
| 2023-04-21 | 50.46 | $8.34 | 7467 |
| 2023-04-20 | 47.91 | $8.10 | 7788 |
| 2023-04-19 | 50.37 | $8.34 | 6510 |
| 2023-04-18 | 54.35 | $8.70 | 8633 |
| 2023-04-17 | 55.75 | $8.82 | 5533 |
| 2023-04-14 | 55.20 | $8.76 | 5639 |
| 2023-04-13 | 53.00 | $8.52 | 11370 |
| 2023-04-12 | 51.29 | $8.34 | 6083 |
| 2023-04-11 | 55.09 | $8.70 | 10922 |
| 2023-04-10 | 53.45 | $8.52 | 8383 |
| 2023-04-06 | 61.24 | $9.18 | 7333 |
| 2023-04-05 | 63.64 | $9.36 | 10270 |
| 2023-04-04 | 68.77 | $9.72 | 25185 |
| 2023-04-03 | 67.52 | $9.54 | 10950 |
| 2023-03-31 | 69.27 | $9.66 | 30800 |
| 2023-03-30 | 66.38 | $9.24 | 61383 |
| 2023-03-29 | 62.02 | $8.70 | 9433 |
| 2023-03-28 | 59.82 | $8.46 | 13183 |
| 2023-03-27 | 59.82 | $8.46 | 5974 |
| 2023-03-24 | 62.26 | $8.64 | 7207 |
| 2023-03-23 | 62.67 | $8.67 | 12050 |
| 2023-03-22 | 69.07 | $9.12 | 21617 |
| 2023-03-21 | 64.99 | $8.58 | 37061 |
| 2023-03-20 | 57.27 | $7.80 | 41722 |
| 2023-03-17 | 49.05 | $7.20 | 5904 |
| 2023-03-16 | 48.10 | $7.14 | 4585 |
| 2023-03-15 | 52.76 | $7.44 | 5204 |
| 2023-03-14 | 50.00 | $7.26 | 5100 |
| 2023-03-13 | 46.00 | $7.02 | 6119 |
| 2023-03-10 | 44.95 | $6.96 | 6150 |
| 2023-03-09 | 48.52 | $7.20 | 3586 |
| 2023-03-08 | 48.52 | $7.20 | 3101 |
| 2023-03-07 | 51.28 | $7.38 | 3689 |
| 2023-03-06 | 51.28 | $7.38 | 2607 |
| 2023-03-03 | 48.65 | $7.20 | 3251 |
| 2023-03-02 | 48.65 | $7.20 | 3914 |
| 2023-03-01 | 47.80 | $7.14 | 7717 |
| 2023-02-28 | 48.18 | $7.17 | 5700 |
| 2023-02-27 | 46.15 | $7.02 | 4583 |
| 2023-02-24 | 47.56 | $7.14 | 4018 |
| 2023-02-23 | 46.79 | $7.08 | 3900 |
| 2023-02-22 | 48.14 | $7.20 | 7718 |
| 2023-02-21 | 46.30 | $7.05 | 11050 |
| 2023-02-17 | 47.91 | $7.20 | 5733 |
| 2023-02-16 | 45.76 | $7.02 | 3356 |
| 2023-02-15 | 49.67 | $7.38 | 10476 |
| 2023-02-14 | 45.22 | $7.02 | 4333 |
| 2023-02-13 | 44.44 | $6.96 | 3690 |
| 2023-02-10 | 43.69 | $6.90 | 2917 |
| 2023-02-09 | 45.46 | $7.08 | 6494 |
| 2023-02-08 | 43.27 | $6.90 | 6786 |
| 2023-02-07 | 46.83 | $7.26 | 3917 |
| 2023-02-06 | 45.41 | $7.14 | 6891 |
| 2023-02-03 | 47.21 | $7.32 | 4468 |
| 2023-02-02 | 49.06 | $7.50 | 6501 |
| 2023-02-01 | 51.61 | $7.74 | 4217 |
| 2023-01-31 | 52.26 | $7.80 | 6451 |
| 2023-01-30 | 52.26 | $7.80 | 5069 |
| 2023-01-27 | 50.58 | $7.62 | 3491 |
| 2023-01-26 | 52.94 | $7.86 | 3919 |
| 2023-01-25 | 53.53 | $7.92 | 2650 |
| 2023-01-24 | 52.52 | $7.80 | 8238 |
| 2023-01-23 | 51.52 | $7.68 | 9467 |
| 2023-01-20 | 50.53 | $7.56 | 8617 |
| 2023-01-19 | 53.65 | $7.92 | 4783 |
| 2023-01-18 | 51.27 | $7.62 | 6524 |
| 2023-01-17 | 50.30 | $7.50 | 17057 |
| 2023-01-13 | 53.33 | $7.86 | 5983 |
| 2023-01-12 | 54.90 | $8.04 | 4917 |
| 2023-01-11 | 55.94 | $8.16 | 12550 |
| 2023-01-10 | 52.97 | $7.74 | 3317 |
| 2023-01-09 | 51.64 | $7.56 | 5717 |
| 2023-01-06 | 55.62 | $8.04 | 5767 |
| 2023-01-05 | 57.19 | $8.22 | 11670 |
| 2023-01-04 | 52.05 | $7.50 | 4923 |
| 2023-01-03 | 49.65 | $7.20 | 3583 |
| 2022-12-30 | 51.11 | $7.38 | 6039 |
| 2022-12-29 | 51.59 | $7.44 | 7083 |
| 2022-12-28 | 50.26 | $7.26 | 16033 |
| 2022-12-27 | 55.04 | $7.86 | 12317 |
| 2022-12-23 | 58.75 | $8.28 | 8067 |
| 2022-12-22 | 60.12 | $8.43 | 9984 |
| 2022-12-21 | 63.22 | $8.76 | 19274 |
| 2022-12-20 | 72.21 | $9.60 | 36583 |
| 2022-12-19 | 73.63 | $9.72 | 40133 |
| 2022-12-16 | 62.38 | $7.80 | 20133 |
| 2022-12-15 | 56.29 | $7.14 | 3840 |
| 2022-12-14 | 57.08 | $7.20 | 10267 |
| 2022-12-13 | 53.31 | $6.84 | 5850 |
| 2022-12-12 | 54.06 | $6.90 | 11383 |
| 2022-12-09 | 54.80 | $6.96 | 4205 |
| 2022-12-08 | 53.60 | $6.84 | 5517 |
| 2022-12-07 | 52.40 | $6.72 | 3750 |
| 2022-12-06 | 52.40 | $6.72 | 5771 |
| 2022-12-05 | 53.02 | $6.78 | 4121 |
| 2022-12-02 | 56.17 | $7.08 | 5117 |
| 2022-12-01 | 52.98 | $6.72 | 9333 |
| 2022-11-30 | 56.22 | $7.02 | 5933 |
| 2022-11-29 | 55.18 | $6.90 | 7602 |
| 2022-11-28 | 65.51 | $7.74 | 7335 |
| 2022-11-25 | 66.35 | $7.80 | 23050 |
| 2022-11-23 | 61.67 | $7.20 | 4600 |
| 2022-11-22 | 58.36 | $6.84 | 6333 |
| 2022-11-21 | 57.78 | $6.78 | 4552 |
| 2022-11-18 | 60.16 | $6.96 | 5933 |
| 2022-11-17 | 58.54 | $6.78 | 5584 |
| 2022-11-16 | 57.44 | $6.66 | 5619 |
| 2022-11-15 | 60.48 | $6.90 | 12004 |
| 2022-11-14 | 59.46 | $6.78 | 3633 |
| 2022-11-11 | 57.92 | $6.60 | 6968 |
| 2022-11-10 | 56.88 | $6.48 | 23564 |
| 2022-11-09 | 46.65 | $5.50 | 2456 |
| 2022-11-08 | 57.16 | $6.30 | 18250 |
| 2022-11-07 | 55.74 | $6.18 | 18104 |
| 2022-11-04 | 51.12 | $5.82 | 2219 |
| 2022-11-03 | 47.97 | $5.60 | 2933 |
| 2022-11-02 | 45.86 | $5.46 | 6918 |
| 2022-11-01 | 43.03 | $5.28 | 6822 |
| 2022-10-31 | 43.75 | $5.34 | 4382 |
| 2022-10-28 | 43.75 | $5.34 | 3000 |
| 2022-10-27 | 42.15 | $5.23 | 16433 |
| 2022-10-26 | 42.15 | $5.23 | 9874 |
| 2022-10-25 | 39.45 | $5.04 | 7483 |
| 2022-10-24 | 29.21 | $4.42 | 85839 |
| 2022-10-21 | 45.64 | $5.81 | 3117 |
| 2022-10-20 | 47.66 | $5.92 | 2417 |
| 2022-10-19 | 46.85 | $5.88 | 8667 |
| 2022-10-18 | 49.01 | $6.00 | 2600 |
| 2022-10-17 | 47.87 | $5.94 | 7553 |
| 2022-10-14 | 47.87 | $5.94 | 2285 |
| 2022-10-13 | 45.67 | $5.82 | 3267 |
| 2022-10-12 | 47.58 | $5.94 | 3118 |
| 2022-10-11 | 46.15 | $5.86 | 9567 |
| 2022-10-10 | 46.45 | $5.88 | 2434 |
| 2022-10-07 | 49.18 | $6.06 | 5020 |
| 2022-10-06 | 47.22 | $5.94 | 1169 |
| 2022-10-05 | 47.22 | $5.94 | 3287 |
| 2022-10-04 | 48.06 | $6.00 | 2253 |
| 2022-10-03 | 48.06 | $6.00 | 5386 |
| 2022-09-30 | 54.13 | $6.42 | 18133 |
| 2022-09-29 | 58.12 | $6.66 | 49039 |
| 2022-09-28 | 48.14 | $6.00 | 9467 |
| 2022-09-27 | 48.14 | $6.00 | 34702 |
| 2022-09-26 | 50.10 | $6.12 | 23238 |
| 2022-09-23 | 49.11 | $6.06 | 9103 |
| 2022-09-22 | 53.63 | $6.33 | 27150 |
| 2022-09-21 | 48.09 | $6.00 | 23033 |
| 2022-09-20 | 41.88 | $5.69 | 182080 |
| 2022-09-19 | 47.25 | $6.00 | 9783 |
| 2022-09-16 | 47.25 | $6.00 | 10821 |
| 2022-09-15 | 47.25 | $6.00 | 7800 |
| 2022-09-14 | 47.25 | $6.00 | 4900 |
| 2022-09-13 | 49.23 | $6.12 | 16207 |
| 2022-09-12 | 48.20 | $6.06 | 23017 |
| 2022-09-09 | 62.80 | $6.78 | 51329 |
| 2022-09-08 | 42.96 | $5.91 | 10783 |
| 2022-09-07 | 41.95 | $5.88 | 156419 |
| 2022-09-06 | 37.74 | $5.76 | 16551 |
| 2022-09-02 | 42.09 | $5.94 | 150120 |
| 2022-09-01 | 39.90 | $5.88 | 7633 |
| 2022-08-31 | 41.39 | $5.94 | 10523 |
| 2022-08-30 | 44.54 | $6.06 | 184334 |
| 2022-08-29 | 42.46 | $6.00 | 13951 |
| 2022-08-26 | 42.46 | $6.00 | 99533 |
| 2022-08-25 | 42.46 | $6.00 | 9183 |
| 2022-08-24 | 41.52 | $5.97 | 4267 |
| 2022-08-23 | 40.59 | $5.94 | 3267 |
| 2022-08-22 | 41.21 | $5.97 | 11017 |
| 2022-08-19 | 41.82 | $6.00 | 6417 |
| 2022-08-18 | 41.82 | $6.00 | 12150 |
| 2022-08-17 | 40.23 | $5.94 | 2300 |
| 2022-08-16 | 38.64 | $5.88 | 92622 |
| 2022-08-15 | 39.64 | $5.94 | 9002 |
| 2022-08-12 | 40.64 | $6.00 | 13785 |
| 2022-08-11 | 40.40 | $5.99 | 3601 |
| 2022-08-10 | 40.56 | $6.00 | 9921 |
| 2022-08-09 | 39.01 | $5.93 | 10520 |
| 2022-08-08 | 39.15 | $5.94 | 27900 |
| 2022-08-05 | 40.80 | $6.06 | 12924 |
| 2022-08-04 | 40.80 | $6.06 | 27840 |
| 2022-08-03 | 42.42 | $6.18 | 30136 |
| 2022-08-02 | 48.85 | $6.60 | 6603 |
| 2022-08-01 | 48.85 | $6.60 | 11583 |
| 2022-07-29 | 49.82 | $6.66 | 7417 |
| 2022-07-28 | 51.79 | $6.78 | 30150 |
| 2022-07-27 | 48.92 | $6.60 | 6950 |
| 2022-07-26 | 48.92 | $6.60 | 2953 |
| 2022-07-25 | 47.99 | $6.54 | 6017 |
| 2022-07-22 | 45.14 | $6.36 | 3922 |
| 2022-07-21 | 49.43 | $6.66 | 6834 |
| 2022-07-20 | 51.28 | $6.78 | 8217 |
| 2022-07-19 | 48.53 | $6.60 | 3333 |
| 2022-07-18 | 47.60 | $6.54 | 8383 |
| 2022-07-15 | 47.60 | $6.54 | 34483 |
| 2022-07-14 | 47.60 | $6.54 | 28887 |
| 2022-07-13 | 47.60 | $6.54 | 36350 |
| 2022-07-12 | 51.40 | $6.84 | 34867 |
| 2022-07-11 | 50.65 | $6.78 | 53902 |
| 2022-07-08 | 51.40 | $6.84 | 16750 |
| 2022-07-07 | 47.71 | $6.54 | 3539 |
| 2022-07-06 | 49.13 | $6.66 | 12274 |
| 2022-07-05 | 46.08 | $6.42 | 14850 |
| 2022-07-01 | 45.31 | $6.36 | 14289 |
| 2022-06-30 | 36.63 | $5.76 | 13985 |
| 2022-06-29 | 42.38 | $6.30 | 7019 |
| 2022-06-28 | 43.83 | $6.42 | 28669 |
| 2022-06-27 | 45.31 | $6.54 | 38574 |
| 2022-06-24 | 51.02 | $6.96 | 19456 |
| 2022-06-23 | 51.90 | $7.02 | 16067 |
| 2022-06-22 | 50.26 | $6.90 | 3087 |
| 2022-06-21 | 48.59 | $6.78 | 3567 |
| 2022-06-17 | 49.38 | $6.84 | 5815 |
| 2022-06-16 | 47.77 | $6.72 | 7240 |
| 2022-06-15 | 50.03 | $6.90 | 3333 |
| 2022-06-14 | 46.84 | $6.66 | 10085 |
| 2022-06-13 | 50.69 | $6.96 | 8435 |
| 2022-06-10 | 52.32 | $7.08 | 9333 |
| 2022-06-09 | 51.58 | $7.02 | 2317 |
| 2022-06-08 | 53.15 | $7.14 | 15567 |
| 2022-06-07 | 51.75 | $7.02 | 8400 |
| 2022-06-06 | 48.86 | $6.78 | 6821 |
| 2022-06-03 | 53.42 | $7.14 | 7567 |
| 2022-06-02 | 51.26 | $6.96 | 4233 |
| 2022-06-01 | 52.81 | $7.08 | 6133 |
| 2022-05-31 | 53.59 | $7.14 | 5254 |
| 2022-05-27 | 52.26 | $7.02 | 6171 |
| 2022-05-26 | 47.26 | $6.60 | 12399 |
| 2022-05-25 | 53.33 | $7.08 | 5967 |
| 2022-05-24 | 51.86 | $6.96 | 1761 |
| 2022-05-23 | 55.15 | $7.20 | 6953 |
| 2022-05-20 | 53.03 | $7.02 | 2767 |
| 2022-05-19 | 51.57 | $6.90 | 4701 |
| 2022-05-18 | 51.57 | $6.90 | 6733 |
| 2022-05-17 | 53.06 | $7.02 | 6187 |
| 2022-05-16 | 49.62 | $6.72 | 11217 |
| 2022-05-13 | 51.04 | $6.84 | 3267 |
| 2022-05-12 | 52.46 | $6.96 | 12650 |
| 2022-05-11 | 49.08 | $6.66 | 16536 |
| 2022-05-10 | 52.64 | $6.96 | 7453 |
| 2022-05-09 | 56.53 | $7.26 | 15256 |
| 2022-05-06 | 54.95 | $7.11 | 5471 |
| 2022-05-05 | 54.64 | $7.08 | 4400 |
| 2022-05-04 | 56.12 | $7.20 | 3517 |
| 2022-05-03 | 54.96 | $7.08 | 11383 |
| 2022-05-02 | 51.93 | $6.78 | 6183 |
| 2022-04-29 | 49.34 | $6.54 | 8283 |
| 2022-04-28 | 47.32 | $6.36 | 8033 |
| 2022-04-27 | 49.19 | $6.54 | 8217 |
| 2022-04-26 | 45.81 | $6.24 | 10274 |
| 2022-04-25 | 49.57 | $6.60 | 7567 |
| 2022-04-22 | 48.22 | $6.48 | 8354 |
| 2022-04-21 | 46.88 | $6.36 | 4133 |
| 2022-04-20 | 50.63 | $6.72 | 7457 |
| 2022-04-19 | 47.99 | $6.48 | 15973 |
| 2022-04-18 | 50.55 | $6.72 | 6867 |
| 2022-04-14 | 51.87 | $6.84 | 4237 |
| 2022-04-13 | 48.01 | $6.48 | 16217 |
| 2022-04-12 | 50.58 | $6.72 | 7583 |
| 2022-04-11 | 50.58 | $6.72 | 7717 |
| 2022-04-08 | 52.48 | $6.90 | 11637 |
| 2022-04-07 | 51.91 | $6.84 | 5467 |
| 2022-04-06 | 53.75 | $7.02 | 41033 |
| 2022-04-05 | 49.80 | $6.60 | 6150 |
| 2022-04-04 | 50.38 | $6.66 | 11200 |
| 2022-04-01 | 48.07 | $6.42 | 8967 |
| 2022-03-31 | 46.89 | $6.30 | 121217 |
| 2022-03-30 | 53.85 | $7.02 | 97348 |
| 2022-03-29 | 51.57 | $6.78 | 15105 |
| 2022-03-28 | 48.56 | $6.48 | 26733 |
| 2022-03-25 | 47.32 | $6.36 | 14573 |
| 2022-03-24 | 48.43 | $6.48 | 5550 |
| 2022-03-23 | 48.98 | $6.54 | 26325 |
| 2022-03-22 | 47.28 | $6.36 | 36983 |
| 2022-03-21 | 46.14 | $6.24 | 16390 |
| 2022-03-18 | 42.62 | $5.88 | 31736 |
| 2022-03-17 | 45.95 | $6.30 | 16556 |
| 2022-03-16 | 46.44 | $6.36 | 28033 |
| 2022-03-15 | 41.69 | $5.88 | 48936 |
| 2022-03-14 | 36.33 | $5.40 | 106117 |
| 2022-03-11 | 38.88 | $5.76 | 32683 |
| 2022-03-10 | 45.44 | $6.54 | 11251 |
| 2022-03-09 | 46.01 | $6.60 | 8083 |
| 2022-03-08 | 44.01 | $6.42 | 32117 |
| 2022-03-07 | 46.74 | $6.72 | 13167 |
| 2022-03-04 | 48.46 | $6.90 | 7833 |
| 2022-03-03 | 52.75 | $7.32 | 12600 |
| 2022-03-02 | 49.73 | $7.02 | 6908 |
| 2022-03-01 | 51.61 | $7.20 | 9267 |
| 2022-02-28 | 51.61 | $7.20 | 14255 |
| 2022-02-25 | 54.72 | $7.50 | 17250 |
| 2022-02-24 | 52.54 | $7.26 | 21633 |
| 2022-02-23 | 50.86 | $7.08 | 13086 |
| 2022-02-22 | 49.15 | $6.90 | 17320 |
| 2022-02-18 | 48.01 | $6.78 | 22983 |
| 2022-02-17 | 49.60 | $6.96 | 17017 |
| 2022-02-16 | 57.45 | $7.74 | 16450 |
| 2022-02-15 | 56.95 | $7.68 | 30117 |
| 2022-02-14 | 50.96 | $7.02 | 21617 |
| 2022-02-11 | 52.86 | $7.20 | 17371 |
| 2022-02-10 | 51.12 | $7.02 | 12555 |
| 2022-02-09 | 50.55 | $6.96 | 30167 |
| 2022-02-08 | 49.99 | $6.90 | 37433 |
| 2022-02-07 | 47.73 | $6.66 | 17607 |
| 2022-02-04 | 48.78 | $6.78 | 28867 |
| 2022-02-03 | 52.60 | $7.20 | 15153 |
| 2022-02-02 | 49.37 | $6.84 | 19303 |
| 2022-02-01 | 56.03 | $7.50 | 14417 |
| 2022-01-31 | 56.69 | $7.56 | 41101 |
| 2022-01-28 | 47.94 | $6.66 | 25850 |
| 2022-01-27 | 47.27 | $6.60 | 19561 |
| 2022-01-26 | 48.46 | $6.72 | 29158 |
| 2022-01-25 | 50.90 | $6.96 | 22517 |
| 2022-01-24 | 50.90 | $6.96 | 79300 |
| 2022-01-21 | 50.34 | $6.90 | 25283 |
| 2022-01-20 | 50.89 | $6.96 | 11452 |
| 2022-01-19 | 49.30 | $6.78 | 27735 |
| 2022-01-18 | 45.96 | $6.42 | 19022 |
| 2022-01-14 | 42.99 | $6.12 | 23262 |
| 2022-01-13 | 47.45 | $6.66 | 37283 |
| 2022-01-12 | 46.28 | $6.54 | 24967 |
| 2022-01-11 | 39.04 | $5.87 | 16806 |
| 2022-01-10 | 37.73 | $5.76 | 22769 |
| 2022-01-07 | 40.43 | $6.12 | 30208 |
| 2022-01-06 | 40.89 | $6.18 | 22100 |
| 2022-01-05 | 41.80 | $6.30 | 18269 |
| 2022-01-04 | 41.18 | $6.24 | 29972 |
| 2022-01-03 | 40.57 | $6.18 | 11506 |
| 2021-12-31 | 39.39 | $6.06 | 66285 |
| 2021-12-30 | 40.54 | $6.24 | 51769 |
| 2021-12-29 | 31.73 | $5.40 | 154956 |
| 2021-12-28 | 35.67 | $6.06 | 44949 |
| 2021-12-27 | 36.46 | $6.18 | 44217 |
| 2021-12-23 | 37.63 | $6.36 | 45875 |
| 2021-12-22 | 37.63 | $6.36 | 80983 |
| 2021-12-21 | 38.00 | $6.42 | 91250 |
| 2021-12-20 | 38.00 | $6.42 | 27833 |
| 2021-12-17 | 40.14 | $6.78 | 72922 |
| 2021-12-16 | 34.93 | $6.24 | 53691 |
| 2021-12-15 | 35.59 | $6.36 | 84883 |
| 2021-12-14 | 35.59 | $6.36 | 27737 |
| 2021-12-13 | 35.04 | $6.30 | 54484 |
| 2021-12-10 | 35.91 | $6.48 | 33358 |
| 2021-12-09 | 36.78 | $6.66 | 27900 |
| 2021-12-08 | 37.94 | $6.90 | 38107 |
| 2021-12-07 | 36.99 | $6.78 | 101001 |
| 2021-12-06 | 35.11 | $6.54 | 75717 |
| 2021-12-03 | 30.70 | $6.00 | 133383 |
| 2021-12-02 | 38.09 | $7.62 | 70200 |
| 2021-12-01 | 39.08 | $7.80 | 71989 |
| 2021-11-30 | 41.48 | $8.22 | 24617 |
| 2021-11-29 | 45.66 | $8.88 | 20750 |
| 2021-11-26 | 45.66 | $8.88 | 26967 |
| 2021-11-24 | 47.63 | $9.18 | 41783 |
| 2021-11-23 | 48.02 | $9.24 | 26050 |
| 2021-11-22 | 51.24 | $9.72 | 48896 |
| 2021-11-19 | 51.65 | $9.78 | 72000 |
| 2021-11-18 | 50.13 | $9.54 | 51937 |
| 2021-11-17 | 51.28 | $9.72 | 61283 |
| 2021-11-16 | 52.81 | $9.96 | 50077 |
| 2021-11-15 | 51.43 | $9.72 | 78367 |
| 2021-11-12 | 56.97 | $10.56 | 22519 |
| 2021-11-11 | 54.65 | $10.14 | 33453 |
| 2021-11-10 | 57.60 | $10.56 | 94299 |
| 2021-11-09 | 53.51 | $9.84 | 27053 |
| 2021-11-08 | 57.46 | $10.38 | 69817 |
| 2021-11-05 | 50.53 | $9.30 | 25506 |
| 2021-11-04 | 54.26 | $9.78 | 29497 |
| 2021-11-03 | 54.74 | $9.84 | 30318 |
| 2021-11-02 | 57.14 | $10.14 | 60559 |
| 2021-11-01 | 52.38 | $9.42 | 27105 |
| 2021-10-29 | 49.26 | $9.00 | 27767 |
| 2021-10-28 | 51.08 | $9.24 | 35033 |
| 2021-10-27 | 51.99 | $9.36 | 38641 |
| 2021-10-26 | 50.30 | $9.12 | 48333 |
| 2021-10-25 | 51.59 | $9.30 | 35367 |
| 2021-10-22 | 53.78 | $9.60 | 32154 |
| 2021-10-21 | 58.48 | $10.20 | 68850 |
| 2021-10-20 | 55.53 | $9.72 | 23000 |
| 2021-10-19 | 53.97 | $9.48 | 53483 |
| 2021-10-18 | 57.82 | $9.96 | 48600 |
| 2021-10-15 | 59.32 | $10.14 | 131333 |
| 2021-10-14 | 54.44 | $9.36 | 15570 |
| 2021-10-13 | 54.92 | $9.42 | 31367 |
| 2021-10-12 | 54.15 | $9.30 | 37518 |
| 2021-10-11 | 56.44 | $9.60 | 87183 |
| 2021-10-08 | 52.63 | $9.00 | 21152 |
| 2021-10-07 | 51.41 | $8.82 | 39073 |
| 2021-10-06 | 51.41 | $8.82 | 83401 |
| 2021-10-05 | 48.65 | $8.40 | 27333 |
| 2021-10-04 | 50.60 | $8.70 | 79083 |
| 2021-10-01 | 49.84 | $8.58 | 41888 |
| 2021-09-30 | 47.92 | $8.28 | 27433 |
| 2021-09-29 | 48.27 | $8.34 | 49333 |
| 2021-09-28 | 51.11 | $8.82 | 72006 |
| 2021-09-27 | 51.84 | $8.94 | 85857 |
| 2021-09-24 | 51.18 | $8.82 | 100090 |
| 2021-09-23 | 50.21 | $8.64 | 145300 |
| 2021-09-22 | 50.85 | $8.76 | 157640 |
| 2021-09-21 | 46.30 | $7.92 | 36017 |
| 2021-09-20 | 45.61 | $7.80 | 89517 |
| 2021-09-17 | 47.93 | $8.28 | 63517 |
| 2021-09-16 | 47.93 | $8.28 | 73974 |
| 2021-09-15 | 47.33 | $8.16 | 137187 |
| 2021-09-14 | 47.85 | $8.28 | 136337 |
| 2021-09-13 | 51.68 | $9.12 | 108392 |
| 2021-09-10 | 54.03 | $9.60 | 174259 |
| 2021-09-09 | 51.69 | $9.06 | 166838 |
| 2021-09-08 | 54.94 | $9.72 | 296567 |
| 2021-09-07 | 53.16 | $9.30 | 884217 |
| 2021-09-03 | 46.56 | $7.92 | 137933 |
| 2021-09-02 | 48.53 | $8.34 | 186030 |
| 2021-09-01 | 47.32 | $8.10 | 127952 |
| 2021-08-31 | 47.59 | $8.16 | 175867 |
| 2021-08-30 | 42.68 | $7.20 | 101187 |
| 2021-08-27 | 43.90 | $7.50 | 117500 |
| 2021-08-26 | 41.35 | $7.02 | 60691 |
| 2021-08-25 | 42.26 | $7.26 | 88924 |
| 2021-08-24 | 44.11 | $7.74 | 245320 |
| 2021-08-23 | 44.81 | $7.92 | 638067 |
| 2021-08-20 | 36.16 | $6.30 | 135555 |
| 2021-08-19 | 36.77 | $6.48 | 121000 |
| 2021-08-18 | 37.98 | $6.84 | 159684 |
| 2021-08-17 | 36.99 | $6.66 | 284985 |
| 2021-08-16 | 40.91 | $7.80 | 209090 |
| 2021-08-13 | 41.57 | $7.98 | 314067 |
| 2021-08-12 | 48.82 | $9.72 | 861659 |
| 2021-08-11 | 52.09 | $10.38 | 5.4M |
| 2021-08-10 | 32.03 | $7.32 | 75922 |
| 2021-08-09 | 34.74 | $7.92 | 53200 |
| 2021-08-06 | 31.44 | $7.56 | 51639 |
| 2021-08-05 | 29.75 | $7.38 | 122322 |
| 2021-08-04 | 32.54 | $8.04 | 22167 |
| 2021-08-03 | 32.81 | $8.10 | 26100 |
| 2021-08-02 | 34.13 | $8.40 | 38033 |
| 2021-07-30 | 27.45 | $7.68 | 33300 |
| 2021-07-29 | 28.36 | $7.92 | 114325 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-46.67
2026-07-27
Close Price
$3.12
Vol: 4557
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.90
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-27 | -46.67 | $3.12 | 4557 |
| 2026-07-24 | -18.33 | $3.29 | 1700 |
| 2026-07-23 | -45.00 | $3.13 | 1900 |
| 2026-07-22 | -36.67 | $3.18 | 5730 |
| 2026-07-21 | -36.67 | $3.18 | 6500 |
| 2026-07-20 | -6.78 | $3.36 | 9400 |
| 2026-07-17 | -28.85 | $3.18 | 4545 |
| 2026-07-16 | -1.92 | $3.32 | 4700 |
| 2026-07-15 | -7.41 | $3.31 | 7500 |
| 2026-07-14 | -36.36 | $3.23 | 3900 |
| 2026-07-13 | -54.43 | $3.17 | 5400 |
| 2026-07-10 | -71.43 | $3.05 | 1900 |
| 2026-07-09 | -88.35 | $2.93 | 6739 |
| 2026-07-08 | -80.58 | $3.01 | 4946 |
| 2026-07-07 | -78.64 | $3.03 | 2445 |
| 2026-07-06 | -89.32 | $2.92 | 4100 |
| 2026-07-02 | -79.61 | $3.02 | 2100 |
| 2026-07-01 | -89.81 | $2.92 | 15200 |
| 2026-06-30 | -87.04 | $2.95 | 8700 |
| 2026-06-29 | -73.15 | $3.10 | 7000 |
| 2026-06-26 | -73.15 | $3.10 | 10500 |
| 2026-06-25 | -77.78 | $3.05 | 8100 |
| 2026-06-24 | -64.57 | $3.07 | 3936 |
| 2026-06-23 | -52.41 | $3.13 | 18100 |
| 2026-06-22 | -55.86 | $3.08 | 21846 |
| 2026-06-18 | -56.76 | $3.05 | 10100 |
| 2026-06-17 | -54.25 | $3.06 | 1700 |
| 2026-06-16 | -47.71 | $3.16 | 9800 |
| 2026-06-15 | -38.56 | $3.30 | 5410 |
| 2026-06-12 | -25.49 | $3.50 | 10900 |
| 2026-06-11 | -18.95 | $3.60 | 6528 |
| 2026-06-10 | -19.61 | $3.59 | 2700 |
| 2026-06-09 | -22.22 | $3.55 | 1500 |
| 2026-06-08 | -17.65 | $3.62 | 7632 |
| 2026-06-05 | -15.03 | $3.66 | 9300 |
| 2026-06-04 | -4.35 | $3.82 | 5100 |
| 2026-06-03 | -5.59 | $3.80 | 24400 |
| 2026-06-02 | -3.11 | $3.66 | 10112 |
| 2026-06-01 | -1.85 | $3.55 | 16455 |
| 2026-05-29 | -9.74 | $3.35 | 28443 |
| 2026-05-28 | -9.35 | $3.22 | 23526 |
| 2026-05-27 | -7.69 | $3.02 | 33223 |
| 2026-05-26 | -36.45 | $2.62 | 33900 |
| 2026-05-22 | -47.66 | $2.50 | 17931 |
| 2026-05-21 | -42.99 | $2.55 | 15234 |
| 2026-05-20 | -55.14 | $2.42 | 9921 |
| 2026-05-19 | -46.73 | $2.51 | 9200 |
| 2026-05-18 | -59.81 | $2.37 | 10600 |
| 2026-05-15 | -42.99 | $2.55 | 20300 |
| 2026-05-14 | -11.94 | $2.53 | 1000 |
| 2026-05-13 | -1.49 | $2.60 | 116 |
| 2026-05-12 | -1.49 | $2.60 | 740 |
| 2026-05-11 | -22.39 | $2.46 | 2030 |
| 2026-05-08 | -7.46 | $2.56 | 5520 |
| 2026-05-07 | -9.09 | $2.54 | 1320 |
| 2026-05-06 | -31.82 | $2.39 | 18720 |
| 2026-05-05 | -30.30 | $2.40 | 3700 |
| 2026-05-04 | -60.87 | $2.18 | 14500 |
| 2026-05-01 | -79.71 | $2.05 | 6731 |
| 2026-04-30 | -62.32 | $2.17 | 15349 |
| 2026-04-29 | -85.51 | $2.01 | 1909 |
| 2026-04-28 | -95.65 | $1.94 | 500 |
| 2026-04-27 | -72.46 | $2.10 | 5630 |
| 2026-04-24 | -56.00 | $2.18 | 2919 |
| 2026-04-23 | -62.67 | $2.13 | 8300 |
| 2026-04-22 | -49.33 | $2.23 | 6700 |
| 2026-04-21 | -36.00 | $2.33 | 10100 |
| 2026-04-20 | -26.67 | $2.40 | 8700 |
| 2026-04-17 | -21.33 | $2.44 | 19622 |
| 2026-04-16 | -26.44 | $2.49 | 16500 |
| 2026-04-15 | -13.79 | $2.60 | 16700 |
| 2026-04-14 | -39.08 | $2.38 | 24440 |
| 2026-04-13 | -59.77 | $2.20 | 11000 |
| 2026-04-10 | -54.02 | $2.25 | 4700 |
| 2026-04-09 | -52.87 | $2.26 | 7700 |
| 2026-04-08 | -52.87 | $2.26 | 7600 |
| 2026-04-07 | -86.21 | $1.97 | 11100 |
| 2026-04-06 | -54.02 | $2.25 | 9100 |
| 2026-04-02 | -53.33 | $2.27 | 6000 |
| 2026-04-01 | -56.67 | $2.24 | 12312 |
| 2026-03-31 | -50.00 | $2.30 | 18044 |
| 2026-03-30 | -56.67 | $2.24 | 10636 |
| 2026-03-27 | -68.89 | $2.13 | 4500 |
| 2026-03-26 | -88.89 | $2.16 | 8090 |
| 2026-03-25 | -70.42 | $2.30 | 29034 |
| 2026-03-24 | -63.38 | $2.35 | 82388 |
| 2026-03-23 | -100.00 | $2.19 | 11400 |
| 2026-03-20 | -96.08 | $2.41 | 1000 |
| 2026-03-19 | -92.16 | $2.43 | 2928 |
| 2026-03-18 | -92.16 | $2.43 | 4120 |
| 2026-03-17 | -90.20 | $2.44 | 3400 |
| 2026-03-16 | -78.43 | $2.50 | 1400 |
| 2026-03-13 | -86.67 | $2.51 | 20058 |
| 2026-03-12 | -76.19 | $2.58 | 21300 |
| 2026-03-11 | -76.19 | $2.58 | 3142 |
| 2026-03-10 | -73.81 | $2.59 | 1300 |
| 2026-03-09 | -73.08 | $2.61 | 500 |
| 2026-03-06 | -65.38 | $2.65 | 10900 |
| 2026-03-05 | -61.54 | $2.67 | 8600 |
| 2026-03-04 | -80.77 | $2.57 | 1928 |
| 2026-03-03 | -76.92 | $2.59 | 7700 |
| 2026-03-02 | -53.85 | $2.71 | 7353 |
| 2026-02-27 | -67.31 | $2.64 | 4310 |
| 2026-02-26 | -56.52 | $2.60 | 5720 |
| 2026-02-25 | -50.72 | $2.64 | 1413 |
| 2026-02-24 | -28.99 | $2.79 | 11422 |
| 2026-02-23 | -56.52 | $2.60 | 5500 |
| 2026-02-20 | -46.38 | $2.67 | 6845 |
| 2026-02-19 | -39.13 | $2.72 | 5935 |
| 2026-02-18 | -63.77 | $2.55 | 4802 |
| 2026-02-17 | -52.17 | $2.63 | 5266 |
| 2026-02-13 | -49.28 | $2.65 | 12000 |
| 2026-02-12 | -43.48 | $2.69 | 5328 |
| 2026-02-11 | -57.33 | $2.62 | 12700 |
| 2026-02-10 | -54.67 | $2.64 | 7008 |
| 2026-02-09 | -62.67 | $2.58 | 19277 |
| 2026-02-06 | -53.33 | $2.65 | 8500 |
| 2026-02-05 | -37.33 | $2.77 | 3133 |
| 2026-02-04 | -21.33 | $2.89 | 17400 |
| 2026-02-03 | -30.67 | $2.82 | 12900 |
| 2026-02-02 | -69.33 | $2.53 | 6100 |
| 2026-01-30 | -41.90 | $2.61 | 9811 |
| 2026-01-29 | -41.90 | $2.61 | 7922 |
| 2026-01-28 | -41.90 | $2.61 | 10446 |
| 2026-01-27 | -42.86 | $2.60 | 10600 |
| 2026-01-26 | -44.76 | $2.58 | 9822 |
| 2026-01-23 | -33.33 | $2.70 | 7633 |
| 2026-01-22 | -46.67 | $2.56 | 8600 |
| 2026-01-21 | -51.43 | $2.51 | 8015 |
| 2026-01-20 | -46.40 | $2.47 | 19100 |
| 2026-01-16 | -40.91 | $2.51 | 18200 |
| 2026-01-15 | -19.70 | $2.79 | 10149 |
| 2026-01-14 | -11.19 | $2.90 | 16005 |
| 2026-01-13 | -3.10 | $2.96 | 40600 |
| 2026-01-12 | -25.00 | $2.61 | 14000 |
| 2026-01-09 | -18.33 | $2.69 | 18500 |
| 2026-01-08 | -30.47 | $2.52 | 7802 |
| 2026-01-07 | -17.97 | $2.68 | 24100 |
| 2026-01-06 | -18.75 | $2.67 | 28516 |
| 2026-01-05 | -13.28 | $2.74 | 26200 |
| 2026-01-02 | -26.56 | $2.57 | 27446 |
| 2025-12-31 | -52.34 | $2.24 | 19749 |
| 2025-12-30 | -38.28 | $2.42 | 30400 |
| 2025-12-29 | -35.94 | $2.45 | 65600 |
| 2025-12-26 | -36.72 | $2.44 | 51434 |
| 2025-12-24 | -43.75 | $2.35 | 49924 |
| 2025-12-23 | -40.83 | $2.34 | 83334 |
| 2025-12-22 | -27.10 | $2.41 | 82303 |
| 2025-12-19 | -25.45 | $2.04 | 10926 |
| 2025-12-18 | -61.82 | $1.84 | 5829 |
| 2025-12-17 | -72.73 | $1.78 | 1412 |
| 2025-12-16 | -67.27 | $1.81 | 3922 |
| 2025-12-15 | -80.00 | $1.74 | 2606 |
| 2025-12-12 | -72.37 | $1.84 | 2613 |
| 2025-12-11 | -83.00 | $1.80 | 1311 |
| 2025-12-10 | -94.08 | $1.72 | 11029 |
| 2025-12-09 | -96.69 | $1.69 | 12116 |
| 2025-12-08 | -88.27 | $1.83 | 21700 |
| 2025-12-05 | -93.84 | $1.89 | 20912 |
| 2025-12-04 | -88.36 | $1.97 | 11646 |
| 2025-12-03 | -82.99 | $2.05 | 7203 |
| 2025-12-02 | -88.95 | $2.01 | 3200 |
| 2025-12-01 | -91.09 | $1.98 | 4914 |
| 2025-11-28 | -94.84 | $1.91 | 2000 |
| 2025-11-26 | -94.51 | $1.93 | 3200 |
| 2025-11-25 | -92.41 | $1.98 | 1300 |
| 2025-11-24 | -92.83 | $1.97 | 4100 |
| 2025-11-21 | -94.94 | $1.92 | 1600 |
| 2025-11-20 | -96.20 | $1.89 | 10400 |
| 2025-11-19 | -97.05 | $1.87 | 9705 |
| 2025-11-18 | -95.36 | $1.91 | 7020 |
| 2025-11-17 | -99.56 | $1.90 | 20500 |
| 2025-11-14 | -99.53 | $2.03 | 16000 |
| 2025-11-13 | -93.19 | $2.39 | 13118 |
| 2025-11-12 | -70.51 | $2.64 | 8700 |
| 2025-11-11 | -62.39 | $2.81 | 9300 |
| 2025-11-10 | -52.38 | $2.96 | 5300 |
| 2025-11-07 | -49.14 | $3.03 | 6300 |
| 2025-11-06 | -46.12 | $3.10 | 8600 |
| 2025-11-05 | -49.14 | $3.03 | 27736 |
| 2025-11-04 | -34.91 | $3.36 | 17400 |
| 2025-11-03 | -26.29 | $3.56 | 25928 |
| 2025-10-31 | -19.40 | $3.72 | 26343 |
| 2025-10-30 | -15.52 | $3.81 | 64613 |
| 2025-10-29 | -9.90 | $3.58 | 36000 |
| 2025-10-28 | -7.74 | $3.28 | 11155 |
| 2025-10-27 | -27.10 | $2.98 | 16911 |
| 2025-10-24 | -29.03 | $2.95 | 41700 |
| 2025-10-23 | -8.39 | $3.27 | 83350 |
| 2025-10-22 | -20.16 | $2.84 | 59413 |
| 2025-10-21 | -30.65 | $2.71 | 65725 |
| 2025-10-20 | -10.59 | $2.61 | 34434 |
| 2025-10-17 | -10.61 | $2.44 | 29922 |
| 2025-10-16 | -27.27 | $2.33 | 50100 |
| 2025-10-15 | -68.18 | $1.99 | 19641 |
| 2025-10-14 | -21.05 | $2.15 | 14300 |
| 2025-10-13 | -100.00 | $1.85 | 19000 |
| 2025-10-10 | -79.55 | $1.97 | 21825 |
| 2025-10-09 | -77.08 | $1.95 | 16100 |
| 2025-10-08 | -66.67 | $1.94 | 13500 |
| 2025-10-07 | -51.56 | $1.99 | 20002 |
| 2025-10-06 | -45.31 | $2.03 | 13900 |
| 2025-10-03 | -54.69 | $1.97 | 20700 |
| 2025-10-02 | -45.21 | $1.99 | 32426 |
| 2025-10-01 | -22.12 | $2.09 | 25600 |
| 2025-09-30 | -19.47 | $2.10 | 27730 |
| 2025-09-29 | -24.35 | $2.04 | 42824 |
| 2025-09-26 | -35.65 | $1.91 | 32291 |
| 2025-09-25 | -20.00 | $2.09 | 21500 |
| 2025-09-24 | -25.22 | $2.03 | 59925 |
| 2025-09-23 | -14.66 | $2.15 | 43100 |
| 2025-09-22 | -22.41 | $2.06 | 24005 |
| 2025-09-19 | -28.45 | $1.99 | 26414 |
| 2025-09-18 | -24.14 | $2.04 | 72625 |
| 2025-09-17 | -22.22 | $2.06 | 42600 |
| 2025-09-16 | -15.38 | $2.14 | 38537 |
| 2025-09-15 | -15.38 | $2.14 | 54700 |
| 2025-09-12 | -12.26 | $2.08 | 31045 |
| 2025-09-11 | -32.08 | $1.87 | 8700 |
| 2025-09-10 | -42.45 | $1.76 | 53520 |
| 2025-09-09 | -41.51 | $1.77 | 95527 |
| 2025-09-08 | -2.35 | $1.98 | 11731 |
| 2025-09-05 | -16.47 | $1.86 | 100801 |
| 2025-09-04 | -13.04 | $1.75 | 795801 |
| 2025-09-03 | -51.85 | $1.28 | 24737 |
| 2025-09-02 | -85.19 | $1.19 | 3100 |
| 2025-08-29 | -82.76 | $1.20 | 7409 |
| 2025-08-28 | -82.76 | $1.20 | 2048 |
| 2025-08-27 | -86.21 | $1.19 | 8400 |
| 2025-08-26 | -68.97 | $1.24 | 22026 |
| 2025-08-25 | -72.41 | $1.23 | 6349 |
| 2025-08-22 | -68.97 | $1.24 | 3300 |
| 2025-08-21 | -70.59 | $1.25 | 8403 |
| 2025-08-20 | -82.35 | $1.21 | 7500 |
| 2025-08-19 | -97.06 | $1.16 | 7100 |
| 2025-08-18 | -79.41 | $1.22 | 1900 |
| 2025-08-15 | -88.24 | $1.19 | 18400 |
| 2025-08-14 | -91.18 | $1.18 | 107100 |
| 2025-08-13 | -41.18 | $1.35 | 2700 |
| 2025-08-12 | -44.12 | $1.34 | 2539 |
| 2025-08-11 | -41.18 | $1.35 | 5800 |
| 2025-08-08 | -35.29 | $1.37 | 2100 |
| 2025-08-07 | -35.29 | $1.37 | 9537 |
| 2025-08-06 | -52.94 | $1.31 | 3204 |
| 2025-08-05 | -64.71 | $1.27 | 3810 |
| 2025-08-04 | -64.71 | $1.27 | 24300 |
| 2025-08-01 | -76.47 | $1.23 | 15500 |
| 2025-07-31 | -83.87 | $1.23 | 5736 |
| 2025-07-30 | -70.59 | $1.25 | 3500 |
| 2025-07-29 | -57.89 | $1.27 | 13500 |
| 2025-07-28 | -50.00 | $1.30 | 7830 |
| 2025-07-25 | -63.16 | $1.25 | 25700 |
| 2025-07-24 | -43.24 | $1.31 | 7700 |
| 2025-07-23 | -27.50 | $1.36 | 8400 |
| 2025-07-22 | -22.50 | $1.38 | 8600 |
| 2025-07-21 | -42.50 | $1.30 | 3519 |
| 2025-07-18 | -42.50 | $1.30 | 11335 |
| 2025-07-17 | -5.00 | $1.45 | 2926 |
| 2025-07-16 | -17.50 | $1.40 | 6547 |
| 2025-07-15 | -14.29 | $1.37 | 6432 |
| 2025-07-14 | -8.82 | $1.38 | 13520 |
| 2025-07-11 | -17.24 | $1.31 | 2500 |
| 2025-07-10 | -7.41 | $1.32 | 11400 |
| 2025-07-09 | -25.93 | $1.27 | 12700 |
| 2025-07-08 | -24.00 | $1.26 | 9200 |
| 2025-07-07 | -40.00 | $1.22 | 11222 |
| 2025-07-03 | -40.00 | $1.22 | 5307 |
| 2025-07-02 | -64.00 | $1.16 | 7604 |
| 2025-07-01 | -48.00 | $1.20 | 8000 |
| 2025-06-30 | -68.00 | $1.15 | 18300 |
| 2025-06-27 | -56.00 | $1.18 | 16206 |
| 2025-06-26 | -76.92 | $1.13 | 10804 |
| 2025-06-25 | -85.19 | $1.11 | 1800 |
| 2025-06-24 | -90.91 | $1.13 | 6200 |
| 2025-06-23 | -100.00 | $1.12 | 9600 |
| 2025-06-20 | -97.06 | $1.16 | 13600 |
| 2025-06-18 | -85.29 | $1.20 | 19022 |
| 2025-06-17 | -85.29 | $1.20 | 8400 |
| 2025-06-16 | -70.59 | $1.25 | 18000 |
| 2025-06-13 | -61.76 | $1.28 | 23349 |
| 2025-06-12 | -78.38 | $1.20 | 3700 |
| 2025-06-11 | -83.78 | $1.18 | 10400 |
| 2025-06-10 | -75.68 | $1.21 | 4425 |
| 2025-06-09 | -67.57 | $1.24 | 12000 |
| 2025-06-06 | -81.08 | $1.19 | 1107 |
| 2025-06-05 | -70.27 | $1.23 | 10700 |
| 2025-06-04 | -59.46 | $1.27 | 8916 |
| 2025-06-03 | -86.49 | $1.17 | 10900 |
| 2025-06-02 | -87.18 | $1.15 | 2502 |
| 2025-05-30 | -65.12 | $1.21 | 4767 |
| 2025-05-29 | -37.21 | $1.33 | 2600 |
| 2025-05-28 | -69.77 | $1.19 | 29434 |
| 2025-05-27 | -55.56 | $1.26 | 12800 |
| 2025-05-23 | -48.39 | $1.38 | 12200 |
| 2025-05-22 | -62.22 | $1.40 | 53310 |
| 2025-05-21 | -83.52 | $1.21 | 9700 |
| 2025-05-20 | -86.02 | $1.19 | 4800 |
| 2025-05-19 | -86.79 | $1.20 | 5100 |
| 2025-05-16 | -88.68 | $1.18 | 6300 |
| 2025-05-15 | -90.57 | $1.16 | 5708 |
| 2025-05-14 | -82.08 | $1.25 | 16113 |
| 2025-05-13 | -79.25 | $1.28 | 10218 |
| 2025-05-12 | -75.47 | $1.32 | 27998 |
| 2025-05-09 | -85.85 | $1.21 | 7148 |
| 2025-05-08 | -86.79 | $1.20 | 5406 |
| 2025-05-07 | -81.13 | $1.26 | 4400 |
| 2025-05-06 | -80.19 | $1.27 | 29600 |
| 2025-05-05 | -85.96 | $1.22 | 28907 |
| 2025-05-02 | -97.52 | $1.09 | 33648 |
| 2025-05-01 | -94.49 | $1.18 | 31452 |
| 2025-04-30 | -95.69 | $1.27 | 11200 |
| 2025-04-29 | -97.27 | $1.31 | 31635 |
| 2025-04-28 | -87.00 | $1.51 | 16300 |
| 2025-04-25 | -64.66 | $1.63 | 25300 |
| 2025-04-24 | -47.54 | $1.80 | 13000 |
| 2025-04-23 | -44.44 | $1.78 | 59500 |
| 2025-04-22 | -31.16 | $1.95 | 97749 |
| 2025-04-21 | -39.13 | $1.84 | 35843 |
| 2025-04-17 | -46.83 | $1.72 | 46745 |
| 2025-04-16 | -36.89 | $1.86 | 53119 |
| 2025-04-15 | -42.57 | $1.78 | 15545 |
| 2025-04-14 | -40.44 | $1.81 | 43987 |
| 2025-04-11 | -41.86 | $1.79 | 28479 |
| 2025-04-10 | -33.35 | $1.91 | 29235 |
| 2025-04-09 | -29.79 | $1.96 | 51800 |
| 2025-04-08 | -26.06 | $2.01 | 33416 |
| 2025-04-07 | -23.24 | $2.05 | 95987 |
| 2025-04-04 | -10.56 | $2.23 | 77941 |
| 2025-04-03 | -9.86 | $2.24 | 86000 |
| 2025-04-02 | -5.04 | $2.28 | 141222 |
| 2025-04-01 | 0.00 | $2.25 | 212100 |
| 2025-03-31 | -7.69 | $2.00 | 585300 |
| 2025-03-28 | 0.00 | $1.40 | 116104 |
| 2025-03-27 | -23.91 | $1.27 | 165468 |
| 2025-03-26 | -16.13 | $1.18 | 97697 |
| 2025-03-25 | -30.77 | $1.10 | 21600 |
| 2025-03-24 | -50.00 | $1.05 | 27000 |
| 2025-03-21 | -50.00 | $1.05 | 36240 |
| 2025-03-20 | -61.54 | $1.02 | 27816 |
| 2025-03-19 | -26.92 | $1.11 | 23400 |
| 2025-03-18 | -3.85 | $1.17 | 177800 |
| 2025-03-17 | -69.23 | $1.00 | 59318 |
| 2025-03-14 | -53.85 | $1.04 | 30626 |
| 2025-03-13 | -69.23 | $1.00 | 26010 |
| 2025-03-12 | -69.23 | $1.00 | 25443 |
| 2025-03-11 | -73.08 | $0.99 | 25526 |
| 2025-03-10 | -69.23 | $1.00 | 17400 |
| 2025-03-07 | -57.69 | $1.03 | 8631 |
| 2025-03-06 | -66.67 | $1.00 | 15432 |
| 2025-03-05 | -62.96 | $1.01 | 18308 |
| 2025-03-04 | -62.96 | $1.01 | 24141 |
| 2025-03-03 | -67.86 | $1.00 | 9400 |
| 2025-02-28 | -67.65 | $1.02 | 13900 |
| 2025-02-27 | -67.65 | $1.02 | 37000 |
| 2025-02-26 | -64.71 | $1.03 | 14148 |
| 2025-02-25 | -58.82 | $1.05 | 21100 |
| 2025-02-24 | -67.65 | $1.02 | 9800 |
| 2025-02-21 | -65.71 | $1.03 | 14500 |
| 2025-02-20 | -69.44 | $1.02 | 83818 |
| 2025-02-19 | -75.00 | $1.00 | 61619 |
| 2025-02-18 | -67.50 | $1.04 | 16800 |
| 2025-02-14 | -62.50 | $1.06 | 5500 |
| 2025-02-13 | -72.50 | $1.02 | 9339 |
| 2025-02-12 | -62.50 | $1.06 | 2801 |
| 2025-02-11 | -67.50 | $1.04 | 16414 |
| 2025-02-10 | -64.00 | $1.09 | 8127 |
| 2025-02-07 | -68.85 | $1.10 | 23228 |
| 2025-02-06 | -79.03 | $1.04 | 18000 |
| 2025-02-05 | -100.00 | $1.00 | 14532 |
| 2025-02-04 | -87.32 | $1.09 | 2700 |
| 2025-02-03 | -80.00 | $1.16 | 15900 |
| 2025-01-31 | -80.72 | $1.16 | 17599 |
| 2025-01-30 | -100.00 | $1.03 | 5067 |
| 2025-01-29 | -85.71 | $1.17 | 4300 |
| 2025-01-28 | -94.81 | $1.10 | 3610 |
| 2025-01-27 | -93.51 | $1.11 | 16000 |
| 2025-01-24 | -75.32 | $1.25 | 10000 |
| 2025-01-23 | -92.21 | $1.12 | 15401 |
| 2025-01-22 | -75.00 | $1.26 | 2181 |
| 2025-01-21 | -71.05 | $1.29 | 12331 |
| 2025-01-17 | -75.00 | $1.26 | 10748 |
| 2025-01-16 | -84.21 | $1.19 | 10000 |
| 2025-01-15 | -84.21 | $1.19 | 51407 |
| 2025-01-14 | -97.37 | $1.09 | 13562 |
| 2025-01-13 | -98.28 | $1.26 | 27501 |
| 2025-01-10 | -98.08 | $1.38 | 16127 |
| 2025-01-08 | -87.50 | $1.47 | 9400 |
| 2025-01-07 | -87.50 | $1.47 | 28300 |
| 2025-01-06 | -85.71 | $1.54 | 34114 |
| 2025-01-03 | -53.06 | $1.70 | 38830 |
| 2025-01-02 | -44.90 | $1.74 | 20530 |
| 2024-12-31 | -57.14 | $1.68 | 8700 |
| 2024-12-30 | -51.02 | $1.71 | 13714 |
| 2024-12-27 | -55.10 | $1.69 | 11713 |
| 2024-12-26 | -47.17 | $1.75 | 17228 |
| 2024-12-24 | -59.72 | $1.76 | 3600 |
| 2024-12-23 | -73.61 | $1.66 | 21600 |
| 2024-12-20 | -76.39 | $1.64 | 7527 |
| 2024-12-19 | -91.67 | $1.53 | 10200 |
| 2024-12-18 | -87.50 | $1.56 | 28400 |
| 2024-12-17 | -90.48 | $1.62 | 8700 |
| 2024-12-16 | -93.65 | $1.60 | 18816 |
| 2024-12-13 | -71.43 | $1.74 | 8900 |
| 2024-12-12 | -71.19 | $1.77 | 8600 |
| 2024-12-11 | -90.91 | $1.69 | 20600 |
| 2024-12-10 | -61.82 | $1.85 | 27440 |
| 2024-12-09 | -72.73 | $1.79 | 10500 |
| 2024-12-06 | -63.64 | $1.84 | 9912 |
| 2024-12-05 | -83.05 | $1.74 | 6040 |
| 2024-12-04 | -86.44 | $1.72 | 17830 |
| 2024-12-03 | -86.54 | $1.80 | 14900 |
| 2024-12-02 | -82.69 | $1.82 | 28517 |
| 2024-11-29 | -78.43 | $1.88 | 14612 |
| 2024-11-27 | -62.75 | $1.96 | 8400 |
| 2024-11-26 | -47.06 | $2.04 | 40600 |
| 2024-11-25 | -60.38 | $1.98 | 12040 |
| 2024-11-22 | -50.94 | $2.03 | 13039 |
| 2024-11-21 | -45.28 | $2.06 | 16726 |
| 2024-11-20 | -63.49 | $2.00 | 12448 |
| 2024-11-19 | -75.00 | $1.93 | 8400 |
| 2024-11-18 | -91.94 | $1.90 | 6940 |
| 2024-11-15 | -74.19 | $2.01 | 5907 |
| 2024-11-14 | -84.62 | $1.95 | 4700 |
| 2024-11-13 | -64.62 | $2.08 | 10424 |
| 2024-11-12 | -76.92 | $2.00 | 15234 |
| 2024-11-11 | -78.57 | $2.06 | 10694 |
| 2024-11-08 | -71.83 | $2.14 | 14005 |
| 2024-11-07 | -65.43 | $2.22 | 9100 |
| 2024-11-06 | -82.56 | $2.09 | 11300 |
| 2024-11-05 | -79.07 | $2.12 | 28500 |
| 2024-11-04 | -83.33 | $2.15 | 13647 |
| 2024-11-01 | -79.49 | $2.18 | 8200 |
| 2024-10-31 | -80.77 | $2.17 | 12437 |
| 2024-10-30 | -87.63 | $2.14 | 9507 |
| 2024-10-29 | -92.41 | $2.26 | 3700 |
| 2024-10-28 | -96.10 | $2.25 | 8036 |
| 2024-10-25 | -97.40 | $2.24 | 28345 |
| 2024-10-24 | -92.00 | $2.30 | 7900 |
| 2024-10-23 | -89.74 | $2.32 | 6435 |
| 2024-10-22 | -75.64 | $2.43 | 5127 |
| 2024-10-21 | -74.36 | $2.44 | 11400 |
| 2024-10-18 | -85.23 | $2.37 | 6000 |
| 2024-10-17 | -87.91 | $2.35 | 12300 |
| 2024-10-16 | -80.73 | $2.45 | 10647 |
| 2024-10-15 | -82.57 | $2.43 | 9761 |
| 2024-10-14 | -73.81 | $2.57 | 13200 |
| 2024-10-11 | -68.97 | $2.69 | 15001 |
| 2024-10-10 | -79.09 | $2.70 | 25132 |
| 2024-10-09 | -80.86 | $2.73 | 11046 |
| 2024-10-08 | -85.16 | $2.62 | 25400 |
| 2024-10-07 | -99.22 | $2.26 | 12508 |
| 2024-10-04 | -94.49 | $2.40 | 19500 |
| 2024-10-03 | -90.55 | $2.50 | 83937 |
| 2024-10-02 | -82.63 | $2.66 | 8411 |
| 2024-10-01 | -82.63 | $2.66 | 6662 |
| 2024-09-30 | -73.75 | $2.89 | 3000 |
| 2024-09-27 | -69.88 | $2.99 | 900 |
| 2024-09-26 | -68.73 | $3.02 | 1207 |
| 2024-09-25 | -74.13 | $2.88 | 5545 |
| 2024-09-24 | -76.83 | $2.81 | 6700 |
| 2024-09-23 | -71.43 | $2.95 | 12700 |
| 2024-09-20 | -69.50 | $3.00 | 4016 |
| 2024-09-19 | -64.09 | $3.14 | 1600 |
| 2024-09-18 | -62.93 | $3.17 | 6620 |
| 2024-09-17 | -60.23 | $3.24 | 11806 |
| 2024-09-16 | -54.83 | $3.38 | 14562 |
| 2024-09-13 | -42.08 | $3.71 | 32007 |
| 2024-09-12 | -7.72 | $4.60 | 153816 |
| 2024-09-11 | -5.53 | $4.09 | 34811 |
| 2024-09-10 | -30.15 | $3.60 | 92658 |
| 2024-09-09 | -82.91 | $2.55 | 6121 |
| 2024-09-06 | -77.89 | $2.65 | 36500 |
| 2024-09-05 | -74.87 | $2.71 | 58744 |
| 2024-09-04 | -86.11 | $2.65 | 24835 |
| 2024-09-03 | -80.00 | $2.76 | 31539 |
| 2024-08-30 | -60.00 | $3.12 | 65089 |
| 2024-08-29 | -16.67 | $3.90 | 30921 |
| 2024-08-28 | 0.00 | $4.20 | 33267 |
| 2024-08-27 | -3.61 | $4.00 | 200400 |
| 2024-08-26 | -83.73 | $2.67 | 34939 |
| 2024-08-23 | -81.67 | $2.73 | 5619 |
| 2024-08-22 | -72.73 | $2.94 | 34850 |
| 2024-08-21 | -81.31 | $2.77 | 2286 |
| 2024-08-20 | -78.28 | $2.83 | 2100 |
| 2024-08-19 | -82.35 | $2.76 | 12267 |
| 2024-08-16 | -73.25 | $3.01 | 9312 |
| 2024-08-15 | -73.25 | $3.01 | 10150 |
| 2024-08-14 | -73.25 | $3.01 | 47225 |
| 2024-08-13 | -99.56 | $2.41 | 7424 |
| 2024-08-12 | -97.37 | $2.46 | 19717 |
| 2024-08-09 | -100.00 | $2.46 | 8600 |
| 2024-08-08 | -95.69 | $2.76 | 2901 |
| 2024-08-07 | -93.10 | $2.82 | 3900 |
| 2024-08-06 | -90.57 | $2.89 | 46400 |
| 2024-08-05 | -96.82 | $3.10 | 10004 |
| 2024-08-02 | -91.67 | $3.30 | 6340 |
| 2024-08-01 | -85.02 | $3.46 | 9700 |
| 2024-07-31 | -75.58 | $3.75 | 28400 |
| 2024-07-30 | -95.00 | $3.42 | 19050 |
| 2024-07-29 | -91.01 | $4.08 | 6667 |
| 2024-07-26 | -82.02 | $4.24 | 18341 |
| 2024-07-25 | -94.38 | $4.02 | 9567 |
| 2024-07-24 | -94.38 | $4.02 | 19086 |
| 2024-07-23 | -81.52 | $4.26 | 3773 |
| 2024-07-22 | -80.43 | $4.28 | 17963 |
| 2024-07-19 | -71.74 | $4.44 | 3367 |
| 2024-07-18 | -84.78 | $4.20 | 21267 |
| 2024-07-17 | -70.11 | $4.47 | 10500 |
| 2024-07-16 | -84.78 | $4.20 | 6433 |
| 2024-07-15 | -84.44 | $4.48 | 7000 |
| 2024-07-12 | -67.22 | $4.79 | 11372 |
| 2024-07-11 | -75.00 | $4.65 | 7933 |
| 2024-07-10 | -93.29 | $4.61 | 17883 |
| 2024-07-09 | -70.47 | $4.95 | 9750 |
| 2024-07-08 | -64.74 | $4.99 | 6367 |
| 2024-07-05 | -43.33 | $5.09 | 3753 |
| 2024-07-03 | -24.80 | $5.39 | 9919 |
| 2024-07-02 | -28.05 | $5.31 | 2640 |
| 2024-07-01 | -25.40 | $5.36 | 5334 |
| 2024-06-28 | -19.79 | $5.43 | 32067 |
| 2024-06-27 | -22.35 | $5.24 | 25483 |
| 2024-06-26 | -21.18 | $5.28 | 9717 |
| 2024-06-25 | -21.18 | $5.28 | 17297 |
| 2024-06-24 | -18.53 | $5.37 | 27450 |
| 2024-06-21 | -31.18 | $4.94 | 10271 |
| 2024-06-20 | -29.41 | $5.00 | 31717 |
| 2024-06-18 | -26.18 | $5.11 | 20783 |
| 2024-06-17 | -19.12 | $5.35 | 38317 |
| 2024-06-14 | -22.94 | $5.22 | 86400 |
| 2024-06-13 | -17.19 | $4.72 | 28037 |
| 2024-06-12 | -17.97 | $4.70 | 14100 |
| 2024-06-11 | -13.28 | $4.82 | 6650 |
| 2024-06-10 | -14.06 | $4.80 | 2133 |
| 2024-06-07 | -16.41 | $4.74 | 21050 |
| 2024-06-06 | -10.16 | $4.90 | 56619 |
| 2024-06-05 | -40.38 | $3.84 | 15536 |
| 2024-06-04 | -51.40 | $3.64 | 27885 |
| 2024-06-03 | -53.27 | $3.60 | 15083 |
| 2024-05-31 | -56.07 | $3.54 | 54233 |
| 2024-05-30 | -79.09 | $3.06 | 117021 |
| 2024-05-29 | -87.50 | $3.75 | 14169 |
| 2024-05-28 | -65.00 | $4.02 | 5555 |
| 2024-05-24 | -55.00 | $4.14 | 1537 |
| 2024-05-23 | -54.17 | $4.15 | 12319 |
| 2024-05-22 | -83.33 | $4.15 | 3850 |
| 2024-05-21 | -87.88 | $4.22 | 1521 |
| 2024-05-20 | -80.00 | $4.28 | 3810 |
| 2024-05-17 | -92.21 | $4.21 | 3433 |
| 2024-05-16 | -93.51 | $4.20 | 7324 |
| 2024-05-15 | -85.71 | $4.26 | 5256 |
| 2024-05-14 | -56.84 | $4.56 | 6233 |
| 2024-05-13 | -53.68 | $4.59 | 985 |
| 2024-05-10 | -65.26 | $4.48 | 2717 |
| 2024-05-09 | -78.95 | $4.35 | 10054 |
| 2024-05-08 | -80.00 | $4.34 | 4403 |
| 2024-05-07 | -76.24 | $4.33 | 9005 |
| 2024-05-06 | -58.82 | $4.50 | 5773 |
| 2024-05-03 | -64.71 | $4.44 | 4433 |
| 2024-05-02 | -84.76 | $4.21 | 1033 |
| 2024-05-01 | -51.43 | $4.56 | 1185 |
| 2024-04-30 | -54.76 | $4.41 | 575 |
| 2024-04-29 | -69.05 | $4.23 | 4437 |
| 2024-04-26 | -59.52 | $4.35 | 917 |
| 2024-04-25 | -71.43 | $4.20 | 1707 |
| 2024-04-24 | -61.11 | $4.33 | 9984 |
| 2024-04-23 | -50.00 | $4.47 | 6317 |
| 2024-04-22 | -38.89 | $4.61 | 3074 |
| 2024-04-19 | -47.62 | $4.50 | 10952 |
| 2024-04-18 | -31.75 | $4.70 | 15087 |
| 2024-04-17 | -28.57 | $4.74 | 28095 |
| 2024-04-16 | -22.22 | $4.82 | 18119 |
| 2024-04-15 | -4.39 | $4.93 | 28813 |
| 2024-04-12 | -32.11 | $4.58 | 45069 |
| 2024-04-11 | -50.46 | $4.38 | 31483 |
| 2024-04-10 | -50.00 | $4.44 | 10917 |
| 2024-04-09 | -80.49 | $4.08 | 31133 |
| 2024-04-08 | -70.29 | $4.25 | 30141 |
| 2024-04-05 | -68.45 | $4.37 | 9683 |
| 2024-04-04 | -82.14 | $4.14 | 22967 |
| 2024-04-03 | -75.00 | $4.26 | 22983 |
| 2024-04-02 | -96.30 | $3.96 | 34646 |
| 2024-04-01 | -70.13 | $4.56 | 35667 |
| 2024-03-28 | -48.05 | $4.90 | 35383 |
| 2024-03-27 | -86.08 | $4.32 | 36383 |
| 2024-03-26 | -89.87 | $4.26 | 90783 |
| 2024-03-25 | -99.40 | $4.27 | 47387 |
| 2024-03-22 | -70.66 | $4.76 | 43274 |
| 2024-03-21 | -84.97 | $4.53 | 10743 |
| 2024-03-20 | -80.45 | $4.62 | 13774 |
| 2024-03-19 | -91.06 | $4.43 | 38521 |
| 2024-03-18 | -86.67 | $4.51 | 8017 |
| 2024-03-15 | -78.46 | $4.69 | 38999 |
| 2024-03-14 | -77.16 | $4.72 | 35820 |
| 2024-03-13 | -95.68 | $4.75 | 31471 |
| 2024-03-12 | -88.89 | $4.86 | 22840 |
| 2024-03-11 | -82.10 | $4.97 | 24118 |
| 2024-03-08 | -85.19 | $4.92 | 14617 |
| 2024-03-07 | -74.07 | $5.10 | 21883 |
| 2024-03-06 | -81.48 | $4.98 | 5702 |
| 2024-03-05 | -83.33 | $4.95 | 24827 |
| 2024-03-04 | -91.67 | $5.09 | 16240 |
| 2024-03-01 | -78.95 | $5.40 | 8558 |
| 2024-02-29 | -93.75 | $5.40 | 16485 |
| 2024-02-28 | -92.31 | $5.58 | 4817 |
| 2024-02-27 | -71.43 | $5.76 | 21033 |
| 2024-02-26 | -93.75 | $5.58 | 17004 |
| 2024-02-23 | -60.00 | $6.00 | 23450 |
| 2024-02-22 | -64.00 | $6.00 | 5033 |
| 2024-02-21 | -64.00 | $6.00 | 12233 |
| 2024-02-20 | -80.00 | $6.00 | 21700 |
| 2024-02-16 | -70.00 | $6.06 | 13073 |
| 2024-02-15 | -40.00 | $6.24 | 7167 |
| 2024-02-14 | -90.00 | $5.94 | 7224 |
| 2024-02-13 | -80.00 | $6.00 | 6083 |
| 2024-02-12 | -30.00 | $6.30 | 24972 |
| 2024-02-09 | -75.00 | $6.06 | 6319 |
| 2024-02-08 | -66.67 | $6.12 | 6389 |
| 2024-02-07 | -80.00 | $6.06 | 4136 |
| 2024-02-06 | -80.00 | $6.06 | 8037 |
| 2024-02-05 | -86.67 | $6.00 | 12817 |
| 2024-02-02 | -89.66 | $6.00 | 11000 |
| 2024-02-01 | -89.66 | $6.00 | 7400 |
| 2024-01-31 | -91.40 | $5.99 | 5767 |
| 2024-01-30 | -87.10 | $6.03 | 22183 |
| 2024-01-29 | -50.00 | $6.42 | 5400 |
| 2024-01-26 | -57.14 | $6.36 | 7733 |
| 2024-01-25 | -71.43 | $6.24 | 5368 |
| 2024-01-24 | -60.71 | $6.33 | 3501 |
| 2024-01-23 | -64.29 | $6.30 | 11407 |
| 2024-01-22 | -64.29 | $6.30 | 6522 |
| 2024-01-19 | -64.29 | $6.30 | 6650 |
| 2024-01-18 | -100.00 | $6.06 | 6568 |
| 2024-01-17 | -84.62 | $6.18 | 1967 |
| 2024-01-16 | -61.54 | $6.36 | 2806 |
| 2024-01-12 | -78.57 | $6.24 | 5383 |
| 2024-01-11 | -60.75 | $6.48 | 4250 |
| 2024-01-10 | -72.22 | $6.36 | 4717 |
| 2024-01-09 | -80.95 | $6.30 | 5133 |
| 2024-01-08 | -76.19 | $6.36 | 4733 |
| 2024-01-05 | -71.43 | $6.42 | 5153 |
| 2024-01-04 | -71.43 | $6.42 | 9333 |
| 2024-01-03 | -54.76 | $6.63 | 7071 |
| 2024-01-02 | -80.95 | $6.30 | 6754 |
| 2023-12-29 | -71.43 | $6.42 | 11186 |
| 2023-12-28 | -90.97 | $6.19 | 10150 |
| 2023-12-27 | -85.19 | $6.30 | 10734 |
| 2023-12-26 | -83.33 | $6.36 | 7000 |
| 2023-12-22 | -80.00 | $6.42 | 13250 |
| 2023-12-21 | -75.00 | $6.54 | 8450 |
| 2023-12-20 | -71.88 | $6.60 | 7333 |
| 2023-12-19 | -75.00 | $6.54 | 7323 |
| 2023-12-18 | -71.88 | $6.60 | 10417 |
| 2023-12-15 | -78.13 | $6.48 | 6387 |
| 2023-12-14 | -71.88 | $6.60 | 12167 |
| 2023-12-13 | -46.88 | $7.08 | 6683 |
| 2023-12-12 | -68.75 | $6.66 | 22150 |
| 2023-12-11 | -34.38 | $7.32 | 12273 |
| 2023-12-08 | -75.00 | $6.54 | 10800 |
| 2023-12-07 | -87.50 | $6.30 | 7883 |
| 2023-12-06 | -90.91 | $6.24 | 17986 |
| 2023-12-05 | -100.00 | $6.78 | 20253 |
| 2023-12-04 | -88.89 | $7.08 | 16017 |
| 2023-12-01 | -87.50 | $7.20 | 17673 |
| 2023-11-30 | -84.62 | $7.38 | 12384 |
| 2023-11-29 | -69.23 | $7.50 | 6971 |
| 2023-11-28 | -46.15 | $7.68 | 12105 |
| 2023-11-27 | -37.18 | $7.75 | 26783 |
| 2023-11-24 | -53.85 | $7.62 | 5367 |
| 2023-11-22 | -38.46 | $7.74 | 10983 |
| 2023-11-21 | -23.08 | $7.86 | 15667 |
| 2023-11-20 | -30.77 | $7.80 | 13007 |
| 2023-11-17 | -46.15 | $7.68 | 4383 |
| 2023-11-16 | -28.21 | $7.82 | 7585 |
| 2023-11-15 | -50.00 | $7.68 | 20283 |
| 2023-11-14 | -53.57 | $7.65 | 8024 |
| 2023-11-13 | -40.00 | $7.80 | 11306 |
| 2023-11-10 | -37.50 | $7.80 | 4850 |
| 2023-11-09 | -75.00 | $7.44 | 7217 |
| 2023-11-08 | -50.00 | $7.68 | 12653 |
| 2023-11-07 | -62.50 | $7.56 | 20083 |
| 2023-11-06 | -75.00 | $7.44 | 4106 |
| 2023-11-03 | -76.47 | $7.38 | 14989 |
| 2023-11-02 | -41.18 | $7.74 | 12000 |
| 2023-11-01 | -52.94 | $7.62 | 8207 |
| 2023-10-31 | -41.18 | $7.74 | 4189 |
| 2023-10-30 | -58.82 | $7.56 | 8683 |
| 2023-10-27 | -36.84 | $7.74 | 9921 |
| 2023-10-26 | -55.00 | $7.50 | 6772 |
| 2023-10-25 | -28.57 | $7.80 | 3840 |
| 2023-10-24 | -28.57 | $7.80 | 8141 |
| 2023-10-23 | -38.10 | $7.68 | 6603 |
| 2023-10-20 | -33.33 | $7.74 | 10338 |
| 2023-10-19 | -28.57 | $7.80 | 9850 |
| 2023-10-18 | -66.67 | $7.32 | 7650 |
| 2023-10-17 | -28.57 | $7.80 | 4650 |
| 2023-10-16 | -40.00 | $7.62 | 9617 |
| 2023-10-13 | -57.14 | $7.44 | 1983 |
| 2023-10-12 | -41.67 | $7.74 | 13450 |
| 2023-10-11 | -54.17 | $7.56 | 8274 |
| 2023-10-10 | -58.33 | $7.50 | 9333 |
| 2023-10-09 | -72.41 | $7.38 | 3283 |
| 2023-10-06 | -81.25 | $7.26 | 7838 |
| 2023-10-05 | -56.25 | $7.74 | 10956 |
| 2023-10-04 | -65.63 | $7.56 | 8067 |
| 2023-10-03 | -65.63 | $7.56 | 6801 |
| 2023-10-02 | -90.63 | $7.08 | 8400 |
| 2023-09-29 | -87.50 | $7.14 | 9368 |
| 2023-09-28 | -84.38 | $7.20 | 25522 |
| 2023-09-27 | -96.67 | $7.08 | 8900 |
| 2023-09-26 | -85.06 | $7.34 | 22650 |
| 2023-09-25 | -100.00 | $7.32 | 21283 |
| 2023-09-22 | -62.67 | $7.88 | 10883 |
| 2023-09-21 | -76.00 | $7.68 | 20667 |
| 2023-09-20 | -77.33 | $7.66 | 1408 |
| 2023-09-19 | -75.76 | $7.32 | 25129 |
| 2023-09-18 | -35.00 | $7.98 | 8806 |
| 2023-09-15 | -27.50 | $8.16 | 15038 |
| 2023-09-14 | -42.50 | $7.80 | 12968 |
| 2023-09-13 | -37.50 | $7.92 | 13350 |
| 2023-09-12 | -37.50 | $7.92 | 30258 |
| 2023-09-11 | -30.00 | $8.10 | 49467 |
| 2023-09-08 | -8.33 | $8.40 | 8886 |
| 2023-09-07 | -6.06 | $8.28 | 12374 |
| 2023-09-06 | -33.33 | $7.74 | 4291 |
| 2023-09-05 | -15.15 | $8.10 | 7100 |
| 2023-09-01 | -9.09 | $8.22 | 7674 |
| 2023-08-31 | -9.09 | $8.22 | 10150 |
| 2023-08-30 | -9.09 | $8.22 | 24753 |
| 2023-08-29 | -18.18 | $8.04 | 20235 |
| 2023-08-28 | -27.27 | $7.86 | 5587 |
| 2023-08-25 | -23.53 | $7.98 | 13883 |
| 2023-08-24 | -33.82 | $7.77 | 11036 |
| 2023-08-23 | -38.24 | $7.68 | 5783 |
| 2023-08-22 | -58.82 | $7.26 | 5354 |
| 2023-08-21 | -70.59 | $7.02 | 22117 |
| 2023-08-18 | -92.67 | $7.19 | 17667 |
| 2023-08-17 | -72.00 | $7.50 | 12849 |
| 2023-08-16 | -100.00 | $7.08 | 24285 |
| 2023-08-15 | -100.00 | $7.38 | 9300 |
| 2023-08-14 | -75.00 | $7.68 | 8783 |
| 2023-08-11 | -65.00 | $7.80 | 15501 |
| 2023-08-10 | -76.47 | $7.80 | 957 |
| 2023-08-09 | -82.35 | $7.74 | 7150 |
| 2023-08-08 | -82.35 | $7.74 | 4350 |
| 2023-08-07 | -76.47 | $7.80 | 7124 |
| 2023-08-04 | -100.00 | $7.62 | 6936 |
| 2023-08-03 | -62.50 | $7.98 | 2533 |
| 2023-08-02 | -81.25 | $7.80 | 2900 |
| 2023-08-01 | -60.87 | $7.74 | 2589 |
| 2023-07-31 | -42.31 | $7.92 | 5667 |
| 2023-07-28 | -17.95 | $8.30 | 2633 |
| 2023-07-27 | -30.77 | $8.10 | 6483 |
| 2023-07-26 | -42.31 | $7.92 | 2150 |
| 2023-07-25 | -38.46 | $7.98 | 5350 |
| 2023-07-24 | -17.86 | $8.28 | 2770 |
| 2023-07-21 | -33.93 | $8.01 | 6000 |
| 2023-07-20 | -7.14 | $8.46 | 5183 |
| 2023-07-19 | -35.71 | $7.98 | 2079 |
| 2023-07-18 | -28.57 | $8.10 | 3969 |
| 2023-07-17 | -37.14 | $8.22 | 8601 |
| 2023-07-14 | -28.57 | $8.40 | 1006 |
| 2023-07-13 | -25.71 | $8.46 | 3940 |
| 2023-07-12 | -38.57 | $8.19 | 6500 |
| 2023-07-11 | -54.29 | $7.86 | 4185 |
| 2023-07-10 | -48.57 | $7.98 | 5367 |
| 2023-07-07 | -30.00 | $8.37 | 3100 |
| 2023-07-06 | -42.86 | $8.10 | 9278 |
| 2023-07-05 | -54.29 | $7.86 | 12405 |
| 2023-07-03 | -85.71 | $7.20 | 8390 |
| 2023-06-30 | -91.43 | $7.08 | 13565 |
| 2023-06-29 | -80.00 | $7.32 | 14538 |
| 2023-06-28 | -71.43 | $7.50 | 7740 |
| 2023-06-27 | -88.57 | $7.14 | 21833 |
| 2023-06-26 | -87.27 | $7.32 | 68974 |
| 2023-06-23 | -87.27 | $7.32 | 11817 |
| 2023-06-22 | -87.27 | $7.32 | 7239 |
| 2023-06-21 | -83.64 | $7.44 | 10167 |
| 2023-06-20 | -78.18 | $7.62 | 15317 |
| 2023-06-16 | -62.50 | $8.10 | 17552 |
| 2023-06-15 | -60.27 | $7.56 | 21467 |
| 2023-06-14 | -69.86 | $7.14 | 2317 |
| 2023-06-13 | -72.60 | $7.02 | 5124 |
| 2023-06-12 | -69.86 | $7.14 | 8233 |
| 2023-06-09 | -71.23 | $7.08 | 5020 |
| 2023-06-08 | -67.12 | $7.26 | 5353 |
| 2023-06-07 | -65.75 | $7.32 | 16450 |
| 2023-06-06 | -68.49 | $7.20 | 4717 |
| 2023-06-05 | -57.53 | $7.68 | 6965 |
| 2023-06-02 | -47.95 | $8.10 | 10100 |
| 2023-06-01 | -45.21 | $8.22 | 3053 |
| 2023-05-31 | -45.21 | $8.22 | 2892 |
| 2023-05-30 | -35.62 | $8.64 | 10173 |
| 2023-05-26 | -50.68 | $7.98 | 57092 |
| 2023-05-25 | -17.86 | $8.58 | 23600 |
| 2023-05-24 | -35.71 | $7.44 | 4833 |
| 2023-05-23 | -30.95 | $7.56 | 4133 |
| 2023-05-22 | -35.71 | $7.44 | 4267 |
| 2023-05-19 | -63.44 | $6.84 | 6233 |
| 2023-05-18 | -50.00 | $7.26 | 70417 |
| 2023-05-17 | -96.67 | $7.02 | 8633 |
| 2023-05-16 | -100.00 | $7.20 | 7070 |
| 2023-05-15 | -95.83 | $7.56 | 6417 |
| 2023-05-12 | -88.89 | $7.68 | 5000 |
| 2023-05-11 | -92.59 | $7.62 | 4683 |
| 2023-05-10 | -93.75 | $7.62 | 5000 |
| 2023-05-09 | -87.50 | $7.74 | 4353 |
| 2023-05-08 | -93.75 | $7.62 | 6191 |
| 2023-05-05 | -81.25 | $7.86 | 4121 |
| 2023-05-04 | -93.94 | $7.62 | 6688 |
| 2023-05-03 | -73.68 | $8.10 | 6783 |
| 2023-05-02 | -98.39 | $7.62 | 4473 |
| 2023-05-01 | -88.71 | $7.98 | 5374 |
| 2023-04-28 | -100.00 | $7.56 | 9150 |
| 2023-04-27 | -98.39 | $7.62 | 3867 |
| 2023-04-26 | -93.55 | $7.80 | 8733 |
| 2023-04-25 | -91.94 | $7.86 | 7574 |
| 2023-04-24 | -94.74 | $8.04 | 8590 |
| 2023-04-21 | -85.96 | $8.34 | 7467 |
| 2023-04-20 | -92.98 | $8.10 | 7788 |
| 2023-04-19 | -85.96 | $8.34 | 6510 |
| 2023-04-18 | -68.25 | $8.70 | 8633 |
| 2023-04-17 | -60.29 | $8.82 | 5533 |
| 2023-04-14 | -59.15 | $8.76 | 5639 |
| 2023-04-13 | -64.79 | $8.52 | 11370 |
| 2023-04-12 | -69.01 | $8.34 | 6083 |
| 2023-04-11 | -59.72 | $8.70 | 10922 |
| 2023-04-10 | -63.89 | $8.52 | 8383 |
| 2023-04-06 | -48.61 | $9.18 | 7333 |
| 2023-04-05 | -44.44 | $9.36 | 10270 |
| 2023-04-04 | -36.11 | $9.72 | 25185 |
| 2023-04-03 | -18.87 | $9.54 | 10950 |
| 2023-03-31 | -15.09 | $9.66 | 30800 |
| 2023-03-30 | -28.30 | $9.24 | 61383 |
| 2023-03-29 | -32.56 | $8.70 | 9433 |
| 2023-03-28 | -41.86 | $8.46 | 13183 |
| 2023-03-27 | -41.86 | $8.46 | 5974 |
| 2023-03-24 | -34.88 | $8.64 | 7207 |
| 2023-03-23 | -33.72 | $8.67 | 12050 |
| 2023-03-22 | -16.28 | $9.12 | 21617 |
| 2023-03-21 | -6.90 | $8.58 | 37061 |
| 2023-03-20 | -50.00 | $7.80 | 41722 |
| 2023-03-17 | -63.64 | $7.20 | 5904 |
| 2023-03-16 | -72.73 | $7.14 | 4585 |
| 2023-03-15 | -38.46 | $7.44 | 5204 |
| 2023-03-14 | -57.14 | $7.26 | 5100 |
| 2023-03-13 | -85.71 | $7.02 | 6119 |
| 2023-03-10 | -92.86 | $6.96 | 6150 |
| 2023-03-09 | -64.29 | $7.20 | 3586 |
| 2023-03-08 | -64.29 | $7.20 | 3101 |
| 2023-03-07 | -42.86 | $7.38 | 3689 |
| 2023-03-06 | -42.86 | $7.38 | 2607 |
| 2023-03-03 | -64.29 | $7.20 | 3251 |
| 2023-03-02 | -72.22 | $7.20 | 3914 |
| 2023-03-01 | -77.78 | $7.14 | 7717 |
| 2023-02-28 | -75.00 | $7.17 | 5700 |
| 2023-02-27 | -88.89 | $7.02 | 4583 |
| 2023-02-24 | -77.78 | $7.14 | 4018 |
| 2023-02-23 | -85.00 | $7.08 | 3900 |
| 2023-02-22 | -75.00 | $7.20 | 7718 |
| 2023-02-21 | -89.58 | $7.05 | 11050 |
| 2023-02-17 | -79.17 | $7.20 | 5733 |
| 2023-02-16 | -91.67 | $7.02 | 3356 |
| 2023-02-15 | -66.67 | $7.38 | 10476 |
| 2023-02-14 | -91.67 | $7.02 | 4333 |
| 2023-02-13 | -95.83 | $6.96 | 3690 |
| 2023-02-10 | -100.00 | $6.90 | 2917 |
| 2023-02-09 | -87.50 | $7.08 | 6494 |
| 2023-02-08 | -100.00 | $6.90 | 6786 |
| 2023-02-07 | -76.92 | $7.26 | 3917 |
| 2023-02-06 | -91.67 | $7.14 | 6891 |
| 2023-02-03 | -84.38 | $7.32 | 4468 |
| 2023-02-02 | -75.00 | $7.50 | 6501 |
| 2023-02-01 | -62.50 | $7.74 | 4217 |
| 2023-01-31 | -59.38 | $7.80 | 6451 |
| 2023-01-30 | -59.38 | $7.80 | 5069 |
| 2023-01-27 | -68.75 | $7.62 | 3491 |
| 2023-01-26 | -46.15 | $7.86 | 3919 |
| 2023-01-25 | -43.59 | $7.92 | 2650 |
| 2023-01-24 | -48.72 | $7.80 | 8238 |
| 2023-01-23 | -53.85 | $7.68 | 9467 |
| 2023-01-20 | -65.96 | $7.56 | 8617 |
| 2023-01-19 | -63.64 | $7.92 | 4783 |
| 2023-01-18 | -71.90 | $7.62 | 6524 |
| 2023-01-17 | -75.21 | $7.50 | 17057 |
| 2023-01-13 | -65.29 | $7.86 | 5983 |
| 2023-01-12 | -60.33 | $8.04 | 4917 |
| 2023-01-11 | -57.02 | $8.16 | 12550 |
| 2023-01-10 | -68.60 | $7.74 | 3317 |
| 2023-01-09 | -73.55 | $7.56 | 5717 |
| 2023-01-06 | -60.33 | $8.04 | 5767 |
| 2023-01-05 | -54.47 | $8.22 | 11670 |
| 2023-01-04 | -73.98 | $7.50 | 4923 |
| 2023-01-03 | -82.11 | $7.20 | 3583 |
| 2022-12-30 | -77.24 | $7.38 | 6039 |
| 2022-12-29 | -75.61 | $7.44 | 7083 |
| 2022-12-28 | -80.49 | $7.26 | 16033 |
| 2022-12-27 | -64.23 | $7.86 | 12317 |
| 2022-12-23 | -52.85 | $8.28 | 8067 |
| 2022-12-22 | -48.78 | $8.43 | 9984 |
| 2022-12-21 | -39.84 | $8.76 | 19274 |
| 2022-12-20 | -17.07 | $9.60 | 36583 |
| 2022-12-19 | -5.36 | $9.72 | 40133 |
| 2022-12-16 | -22.22 | $7.80 | 20133 |
| 2022-12-15 | -58.62 | $7.14 | 3840 |
| 2022-12-14 | -55.17 | $7.20 | 10267 |
| 2022-12-13 | -75.86 | $6.84 | 5850 |
| 2022-12-12 | -72.41 | $6.90 | 11383 |
| 2022-12-09 | -60.61 | $6.96 | 4205 |
| 2022-12-08 | -57.89 | $6.84 | 5517 |
| 2022-12-07 | -53.33 | $6.72 | 3750 |
| 2022-12-06 | -53.33 | $6.72 | 5771 |
| 2022-12-05 | -51.11 | $6.78 | 4121 |
| 2022-12-02 | -36.99 | $7.08 | 5117 |
| 2022-12-01 | -49.32 | $6.72 | 9333 |
| 2022-11-30 | -38.00 | $7.02 | 5933 |
| 2022-11-29 | -42.00 | $6.90 | 7602 |
| 2022-11-28 | -14.00 | $7.74 | 7335 |
| 2022-11-25 | -11.65 | $7.80 | 23050 |
| 2022-11-23 | -7.14 | $7.20 | 4600 |
| 2022-11-22 | -21.43 | $6.84 | 6333 |
| 2022-11-21 | -20.83 | $6.78 | 4552 |
| 2022-11-18 | -13.86 | $6.96 | 5933 |
| 2022-11-17 | -19.80 | $6.78 | 5584 |
| 2022-11-16 | -23.76 | $6.66 | 5619 |
| 2022-11-15 | -15.84 | $6.90 | 12004 |
| 2022-11-14 | -12.90 | $6.78 | 3633 |
| 2022-11-11 | -19.35 | $6.60 | 6968 |
| 2022-11-10 | -23.66 | $6.48 | 23564 |
| 2022-11-09 | -50.22 | $5.50 | 2456 |
| 2022-11-08 | -15.58 | $6.30 | 18250 |
| 2022-11-07 | -6.15 | $6.18 | 18104 |
| 2022-11-04 | -14.04 | $5.82 | 2219 |
| 2022-11-03 | -26.90 | $5.60 | 2933 |
| 2022-11-02 | -35.84 | $5.46 | 6918 |
| 2022-11-01 | -48.62 | $5.28 | 6822 |
| 2022-10-31 | -45.30 | $5.34 | 4382 |
| 2022-10-28 | -52.63 | $5.34 | 3000 |
| 2022-10-27 | -63.79 | $5.23 | 16433 |
| 2022-10-26 | -63.79 | $5.23 | 9874 |
| 2022-10-25 | -71.60 | $5.04 | 7483 |
| 2022-10-24 | -97.12 | $4.42 | 85839 |
| 2022-10-21 | -95.10 | $5.81 | 3117 |
| 2022-10-20 | -84.31 | $5.92 | 2417 |
| 2022-10-19 | -88.24 | $5.88 | 8667 |
| 2022-10-18 | -72.22 | $6.00 | 2600 |
| 2022-10-17 | -66.67 | $5.94 | 7553 |
| 2022-10-14 | -66.67 | $5.94 | 2285 |
| 2022-10-13 | -76.19 | $5.82 | 3267 |
| 2022-10-12 | -66.67 | $5.94 | 3118 |
| 2022-10-11 | -73.02 | $5.86 | 9567 |
| 2022-10-10 | -71.43 | $5.88 | 2434 |
| 2022-10-07 | -57.14 | $6.06 | 5020 |
| 2022-10-06 | -66.67 | $5.94 | 1169 |
| 2022-10-05 | -66.67 | $5.94 | 3287 |
| 2022-10-04 | -61.90 | $6.00 | 2253 |
| 2022-10-03 | -61.90 | $6.00 | 5386 |
| 2022-09-30 | -28.57 | $6.42 | 18133 |
| 2022-09-29 | -9.52 | $6.66 | 49039 |
| 2022-09-28 | -61.90 | $6.00 | 9467 |
| 2022-09-27 | -61.90 | $6.00 | 34702 |
| 2022-09-26 | -52.38 | $6.12 | 23238 |
| 2022-09-23 | -57.14 | $6.06 | 9103 |
| 2022-09-22 | -35.71 | $6.33 | 27150 |
| 2022-09-21 | -61.90 | $6.00 | 23033 |
| 2022-09-20 | -86.51 | $5.69 | 182080 |
| 2022-09-19 | -61.90 | $6.00 | 9783 |
| 2022-09-16 | -61.90 | $6.00 | 10821 |
| 2022-09-15 | -61.90 | $6.00 | 7800 |
| 2022-09-14 | -61.90 | $6.00 | 4900 |
| 2022-09-13 | -52.38 | $6.12 | 16207 |
| 2022-09-12 | -57.14 | $6.06 | 23017 |
| 2022-09-09 | 0.00 | $6.78 | 51329 |
| 2022-09-08 | -50.00 | $5.91 | 10783 |
| 2022-09-07 | -53.85 | $5.88 | 156419 |
| 2022-09-06 | -100.00 | $5.76 | 16551 |
| 2022-09-02 | -66.67 | $5.94 | 150120 |
| 2022-09-01 | -77.36 | $5.88 | 7633 |
| 2022-08-31 | -72.73 | $5.94 | 10523 |
| 2022-08-30 | -64.29 | $6.06 | 184334 |
| 2022-08-29 | -74.19 | $6.00 | 13951 |
| 2022-08-26 | -75.00 | $6.00 | 99533 |
| 2022-08-25 | -78.95 | $6.00 | 9183 |
| 2022-08-24 | -81.58 | $5.97 | 4267 |
| 2022-08-23 | -84.21 | $5.94 | 3267 |
| 2022-08-22 | -81.58 | $5.97 | 11017 |
| 2022-08-19 | -78.95 | $6.00 | 6417 |
| 2022-08-18 | -78.95 | $6.00 | 12150 |
| 2022-08-17 | -85.00 | $5.94 | 2300 |
| 2022-08-16 | -90.00 | $5.88 | 92622 |
| 2022-08-15 | -85.00 | $5.94 | 9002 |
| 2022-08-12 | -80.00 | $6.00 | 13785 |
| 2022-08-11 | -80.83 | $5.99 | 3601 |
| 2022-08-10 | -80.00 | $6.00 | 9921 |
| 2022-08-09 | -85.83 | $5.93 | 10520 |
| 2022-08-08 | -85.71 | $5.94 | 27900 |
| 2022-08-05 | -94.12 | $6.06 | 12924 |
| 2022-08-04 | -100.00 | $6.06 | 27840 |
| 2022-08-03 | -100.00 | $6.18 | 30136 |
| 2022-08-02 | -63.64 | $6.60 | 6603 |
| 2022-08-01 | -50.00 | $6.60 | 11583 |
| 2022-07-29 | -40.00 | $6.66 | 7417 |
| 2022-07-28 | -17.39 | $6.78 | 30150 |
| 2022-07-27 | -30.43 | $6.60 | 6950 |
| 2022-07-26 | -38.46 | $6.60 | 2953 |
| 2022-07-25 | -42.31 | $6.54 | 6017 |
| 2022-07-22 | -53.85 | $6.36 | 3922 |
| 2022-07-21 | -34.62 | $6.66 | 6834 |
| 2022-07-20 | -26.92 | $6.78 | 8217 |
| 2022-07-19 | -38.46 | $6.60 | 3333 |
| 2022-07-18 | -42.31 | $6.54 | 8383 |
| 2022-07-15 | -42.31 | $6.54 | 34483 |
| 2022-07-14 | -42.31 | $6.54 | 28887 |
| 2022-07-13 | -45.45 | $6.54 | 36350 |
| 2022-07-12 | -27.27 | $6.84 | 34867 |
| 2022-07-11 | -34.48 | $6.78 | 53902 |
| 2022-07-08 | -31.03 | $6.84 | 16750 |
| 2022-07-07 | -48.28 | $6.54 | 3539 |
| 2022-07-06 | -41.38 | $6.66 | 12274 |
| 2022-07-05 | -55.17 | $6.42 | 14850 |
| 2022-07-01 | -58.62 | $6.36 | 14289 |
| 2022-06-30 | -93.10 | $5.76 | 13985 |
| 2022-06-29 | -90.00 | $6.30 | 7019 |
| 2022-06-28 | -94.12 | $6.42 | 28669 |
| 2022-06-27 | -93.33 | $6.54 | 38574 |
| 2022-06-24 | -46.67 | $6.96 | 19456 |
| 2022-06-23 | -40.00 | $7.02 | 16067 |
| 2022-06-22 | -53.33 | $6.90 | 3087 |
| 2022-06-21 | -66.67 | $6.78 | 3567 |
| 2022-06-17 | -60.00 | $6.84 | 5815 |
| 2022-06-16 | -73.33 | $6.72 | 7240 |
| 2022-06-15 | -53.33 | $6.90 | 3333 |
| 2022-06-14 | -80.00 | $6.66 | 10085 |
| 2022-06-13 | -46.67 | $6.96 | 8435 |
| 2022-06-10 | -33.33 | $7.08 | 9333 |
| 2022-06-09 | -33.33 | $7.02 | 2317 |
| 2022-06-08 | -22.22 | $7.14 | 15567 |
| 2022-06-07 | -33.33 | $7.02 | 8400 |
| 2022-06-06 | -59.32 | $6.78 | 6821 |
| 2022-06-03 | -28.81 | $7.14 | 7567 |
| 2022-06-02 | -44.07 | $6.96 | 4233 |
| 2022-06-01 | -33.90 | $7.08 | 6133 |
| 2022-05-31 | -28.81 | $7.14 | 5254 |
| 2022-05-27 | -38.98 | $7.02 | 6171 |
| 2022-05-26 | -74.58 | $6.60 | 12399 |
| 2022-05-25 | -33.90 | $7.08 | 5967 |
| 2022-05-24 | -44.07 | $6.96 | 1761 |
| 2022-05-23 | -21.54 | $7.20 | 6953 |
| 2022-05-20 | -35.38 | $7.02 | 2767 |
| 2022-05-19 | -44.62 | $6.90 | 4701 |
| 2022-05-18 | -44.62 | $6.90 | 6733 |
| 2022-05-17 | -35.38 | $7.02 | 6187 |
| 2022-05-16 | -58.46 | $6.72 | 11217 |
| 2022-05-13 | -49.23 | $6.84 | 3267 |
| 2022-05-12 | -40.00 | $6.96 | 12650 |
| 2022-05-11 | -63.08 | $6.66 | 16536 |
| 2022-05-10 | -40.00 | $6.96 | 7453 |
| 2022-05-09 | -16.92 | $7.26 | 15256 |
| 2022-05-06 | -13.89 | $7.11 | 5471 |
| 2022-05-05 | -16.67 | $7.08 | 4400 |
| 2022-05-04 | -5.56 | $7.20 | 3517 |
| 2022-05-03 | -11.76 | $7.08 | 11383 |
| 2022-05-02 | -37.50 | $6.78 | 6183 |
| 2022-04-29 | -62.50 | $6.54 | 8283 |
| 2022-04-28 | -82.35 | $6.36 | 8033 |
| 2022-04-27 | -76.00 | $6.54 | 8217 |
| 2022-04-26 | -96.00 | $6.24 | 10274 |
| 2022-04-25 | -72.00 | $6.60 | 7567 |
| 2022-04-22 | -80.00 | $6.48 | 8354 |
| 2022-04-21 | -88.00 | $6.36 | 4133 |
| 2022-04-20 | -64.00 | $6.72 | 7457 |
| 2022-04-19 | -76.92 | $6.48 | 15973 |
| 2022-04-18 | -57.14 | $6.72 | 6867 |
| 2022-04-14 | -46.67 | $6.84 | 4237 |
| 2022-04-13 | -66.67 | $6.48 | 16217 |
| 2022-04-12 | -53.33 | $6.72 | 7583 |
| 2022-04-11 | -42.11 | $6.72 | 7717 |
| 2022-04-08 | -34.21 | $6.90 | 11637 |
| 2022-04-07 | -36.84 | $6.84 | 5467 |
| 2022-04-06 | -28.95 | $7.02 | 41033 |
| 2022-04-05 | -47.37 | $6.60 | 6150 |
| 2022-04-04 | -44.74 | $6.66 | 11200 |
| 2022-04-01 | -55.26 | $6.42 | 8967 |
| 2022-03-31 | -60.53 | $6.30 | 121217 |
| 2022-03-30 | -28.95 | $7.02 | 97348 |
| 2022-03-29 | -32.35 | $6.78 | 15105 |
| 2022-03-28 | -47.06 | $6.48 | 26733 |
| 2022-03-25 | -53.17 | $6.36 | 14573 |
| 2022-03-24 | -51.35 | $6.48 | 5550 |
| 2022-03-23 | -48.65 | $6.54 | 26325 |
| 2022-03-22 | -56.76 | $6.36 | 36983 |
| 2022-03-21 | -62.16 | $6.24 | 16390 |
| 2022-03-18 | -78.38 | $5.88 | 31736 |
| 2022-03-17 | -59.46 | $6.30 | 16556 |
| 2022-03-16 | -60.98 | $6.36 | 28033 |
| 2022-03-15 | -80.49 | $5.88 | 48936 |
| 2022-03-14 | -100.00 | $5.40 | 106117 |
| 2022-03-11 | -100.00 | $5.76 | 32683 |
| 2022-03-10 | -81.48 | $6.54 | 11251 |
| 2022-03-09 | -80.77 | $6.60 | 8083 |
| 2022-03-08 | -92.31 | $6.42 | 32117 |
| 2022-03-07 | -79.17 | $6.72 | 13167 |
| 2022-03-04 | -66.67 | $6.90 | 7833 |
| 2022-03-03 | -37.50 | $7.32 | 12600 |
| 2022-03-02 | -58.33 | $7.02 | 6908 |
| 2022-03-01 | -45.83 | $7.20 | 9267 |
| 2022-02-28 | -45.83 | $7.20 | 14255 |
| 2022-02-25 | -25.00 | $7.50 | 17250 |
| 2022-02-24 | -41.67 | $7.26 | 21633 |
| 2022-02-23 | -54.17 | $7.08 | 13086 |
| 2022-02-22 | -66.67 | $6.90 | 17320 |
| 2022-02-18 | -60.00 | $6.78 | 22983 |
| 2022-02-17 | -50.00 | $6.96 | 17017 |
| 2022-02-16 | -6.67 | $7.74 | 16450 |
| 2022-02-15 | -6.90 | $7.68 | 30117 |
| 2022-02-14 | -39.29 | $7.02 | 21617 |
| 2022-02-11 | -28.57 | $7.20 | 17371 |
| 2022-02-10 | -39.29 | $7.02 | 12555 |
| 2022-02-09 | -39.78 | $6.96 | 30167 |
| 2022-02-08 | -40.63 | $6.90 | 37433 |
| 2022-02-07 | -53.13 | $6.66 | 17607 |
| 2022-02-04 | -46.88 | $6.78 | 28867 |
| 2022-02-03 | -25.00 | $7.20 | 15153 |
| 2022-02-02 | -43.75 | $6.84 | 19303 |
| 2022-02-01 | -9.38 | $7.50 | 14417 |
| 2022-01-31 | -6.25 | $7.56 | 41101 |
| 2022-01-28 | -37.50 | $6.66 | 25850 |
| 2022-01-27 | -32.26 | $6.60 | 19561 |
| 2022-01-26 | -24.24 | $6.72 | 29158 |
| 2022-01-25 | -12.12 | $6.96 | 22517 |
| 2022-01-24 | -12.12 | $6.96 | 79300 |
| 2022-01-21 | -15.15 | $6.90 | 25283 |
| 2022-01-20 | -12.12 | $6.96 | 11452 |
| 2022-01-19 | -21.21 | $6.78 | 27735 |
| 2022-01-18 | -39.39 | $6.42 | 19022 |
| 2022-01-14 | -54.55 | $6.12 | 23262 |
| 2022-01-13 | -27.27 | $6.66 | 37283 |
| 2022-01-12 | -21.43 | $6.54 | 24967 |
| 2022-01-11 | -61.31 | $5.87 | 16806 |
| 2022-01-10 | -67.86 | $5.76 | 22769 |
| 2022-01-07 | -46.43 | $6.12 | 30208 |
| 2022-01-06 | -46.67 | $6.18 | 22100 |
| 2022-01-05 | -40.00 | $6.30 | 18269 |
| 2022-01-04 | -47.42 | $6.24 | 29972 |
| 2022-01-03 | -50.52 | $6.18 | 11506 |
| 2021-12-31 | -65.85 | $6.06 | 66285 |
| 2021-12-30 | -66.00 | $6.24 | 51769 |
| 2021-12-29 | -95.16 | $5.40 | 154956 |
| 2021-12-28 | -96.32 | $6.06 | 44949 |
| 2021-12-27 | -92.31 | $6.18 | 44217 |
| 2021-12-23 | -88.24 | $6.36 | 45875 |
| 2021-12-22 | -89.47 | $6.36 | 80983 |
| 2021-12-21 | -88.89 | $6.42 | 91250 |
| 2021-12-20 | -89.63 | $6.42 | 27833 |
| 2021-12-17 | -82.82 | $6.78 | 72922 |
| 2021-12-16 | -94.71 | $6.24 | 53691 |
| 2021-12-15 | -92.07 | $6.36 | 84883 |
| 2021-12-14 | -92.07 | $6.36 | 27737 |
| 2021-12-13 | -93.42 | $6.30 | 54484 |
| 2021-12-10 | -89.47 | $6.48 | 33358 |
| 2021-12-09 | -86.59 | $6.66 | 27900 |
| 2021-12-08 | -81.93 | $6.90 | 38107 |
| 2021-12-07 | -84.34 | $6.78 | 101001 |
| 2021-12-06 | -89.16 | $6.54 | 75717 |
| 2021-12-03 | -100.00 | $6.00 | 133383 |
| 2021-12-02 | -88.89 | $7.62 | 70200 |
| 2021-12-01 | -100.00 | $7.80 | 71989 |
| 2021-11-30 | -97.87 | $8.22 | 24617 |
| 2021-11-29 | -81.40 | $8.88 | 20750 |
| 2021-11-26 | -83.33 | $8.88 | 26967 |
| 2021-11-24 | -89.55 | $9.18 | 41783 |
| 2021-11-23 | -78.38 | $9.24 | 26050 |
| 2021-11-22 | -56.76 | $9.72 | 48896 |
| 2021-11-19 | -54.05 | $9.78 | 72000 |
| 2021-11-18 | -64.86 | $9.54 | 51937 |
| 2021-11-17 | -56.76 | $9.72 | 61283 |
| 2021-11-16 | -45.95 | $9.96 | 50077 |
| 2021-11-15 | -56.76 | $9.72 | 78367 |
| 2021-11-12 | -18.92 | $10.56 | 22519 |
| 2021-11-11 | -37.84 | $10.14 | 33453 |
| 2021-11-10 | -18.92 | $10.56 | 94299 |
| 2021-11-09 | -43.75 | $9.84 | 27053 |
| 2021-11-08 | -15.63 | $10.38 | 69817 |
| 2021-11-05 | -71.88 | $9.30 | 25506 |
| 2021-11-04 | -46.88 | $9.78 | 29497 |
| 2021-11-03 | -43.75 | $9.84 | 30318 |
| 2021-11-02 | -21.60 | $10.14 | 60559 |
| 2021-11-01 | -50.40 | $9.42 | 27105 |
| 2021-10-29 | -67.20 | $9.00 | 27767 |
| 2021-10-28 | -57.60 | $9.24 | 35033 |
| 2021-10-27 | -52.80 | $9.36 | 38641 |
| 2021-10-26 | -61.90 | $9.12 | 48333 |
| 2021-10-25 | -54.76 | $9.30 | 35367 |
| 2021-10-22 | -42.86 | $9.60 | 32154 |
| 2021-10-21 | -19.05 | $10.20 | 68850 |
| 2021-10-20 | -38.10 | $9.72 | 23000 |
| 2021-10-19 | -41.67 | $9.48 | 53483 |
| 2021-10-18 | -25.00 | $9.96 | 48600 |
| 2021-10-15 | -18.00 | $10.14 | 131333 |
| 2021-10-14 | -30.00 | $9.36 | 15570 |
| 2021-10-13 | -27.50 | $9.42 | 31367 |
| 2021-10-12 | -32.50 | $9.30 | 37518 |
| 2021-10-11 | -20.00 | $9.60 | 87183 |
| 2021-10-08 | -31.25 | $9.00 | 21152 |
| 2021-10-07 | -52.50 | $8.82 | 39073 |
| 2021-10-06 | -52.50 | $8.82 | 83401 |
| 2021-10-05 | -70.00 | $8.40 | 27333 |
| 2021-10-04 | -57.50 | $8.70 | 79083 |
| 2021-10-01 | -62.50 | $8.58 | 41888 |
| 2021-09-30 | -75.00 | $8.28 | 27433 |
| 2021-09-29 | -72.50 | $8.34 | 49333 |
| 2021-09-28 | -42.00 | $8.82 | 72006 |
| 2021-09-27 | -36.54 | $8.94 | 85857 |
| 2021-09-24 | -38.89 | $8.82 | 100090 |
| 2021-09-23 | -44.44 | $8.64 | 145300 |
| 2021-09-22 | -40.74 | $8.76 | 157640 |
| 2021-09-21 | -66.67 | $7.92 | 36017 |
| 2021-09-20 | -66.28 | $7.80 | 89517 |
| 2021-09-17 | -46.88 | $8.28 | 63517 |
| 2021-09-16 | -46.15 | $8.28 | 73974 |
| 2021-09-15 | -49.23 | $8.16 | 137187 |
| 2021-09-14 | -46.15 | $8.28 | 136337 |
| 2021-09-13 | -24.62 | $9.12 | 108392 |
| 2021-09-10 | -12.31 | $9.60 | 174259 |
| 2021-09-09 | -26.15 | $9.06 | 166838 |
| 2021-09-08 | -44.34 | $9.72 | 296567 |
| 2021-09-07 | -50.94 | $9.30 | 884217 |
| 2021-09-03 | -72.64 | $7.92 | 137933 |
| 2021-09-02 | -66.04 | $8.34 | 186030 |
| 2021-09-01 | -69.81 | $8.10 | 127952 |
| 2021-08-31 | -68.87 | $8.16 | 175867 |
| 2021-08-30 | -83.96 | $7.20 | 101187 |
| 2021-08-27 | -79.25 | $7.50 | 117500 |
| 2021-08-26 | -86.79 | $7.02 | 60691 |
| 2021-08-25 | -83.02 | $7.26 | 88924 |
| 2021-08-24 | -75.47 | $7.74 | 245320 |
| 2021-08-23 | -72.64 | $7.92 | 638067 |
| 2021-08-20 | -98.11 | $6.30 | 135555 |
| 2021-08-19 | -95.28 | $6.48 | 121000 |
| 2021-08-18 | -95.96 | $6.84 | 159684 |
| 2021-08-17 | -98.99 | $6.66 | 284985 |
| 2021-08-16 | -88.76 | $7.80 | 209090 |
| 2021-08-13 | -85.39 | $7.98 | 314067 |
| 2021-08-12 | -52.81 | $9.72 | 861659 |
| 2021-08-11 | -40.45 | $10.38 | 5.4M |
| 2021-08-10 | -96.28 | $7.32 | 75922 |
| 2021-08-09 | -80.36 | $7.92 | 53200 |
| 2021-08-06 | -91.67 | $7.56 | 51639 |
| 2021-08-05 | -96.77 | $7.38 | 122322 |
| 2021-08-04 | -85.96 | $8.04 | 22167 |
| 2021-08-03 | -87.32 | $8.10 | 26100 |
| 2021-08-02 | -80.28 | $8.40 | 38033 |
| 2021-07-30 | -97.22 | $7.68 | 33300 |
| 2021-07-29 | -91.89 | $7.92 | 114325 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.59
2026-07-27
Close Price
$3.12
Vol: 4557Average Directional Index - Detailed Analysis
Minimum
5.70
Average
20.38
Maximum
44.77
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 13.59 | $3.12 | 4557 |
| 2026-07-24 | 14.09 | $3.29 | 1700 |
| 2026-07-23 | 14.80 | $3.13 | 1900 |
| 2026-07-22 | 15.03 | $3.18 | 5730 |
| 2026-07-21 | 15.28 | $3.18 | 6500 |
| 2026-07-20 | 15.54 | $3.36 | 9400 |
| 2026-07-17 | 16.06 | $3.18 | 4545 |
| 2026-07-16 | 16.87 | $3.32 | 4700 |
| 2026-07-15 | 17.00 | $3.31 | 7500 |
| 2026-07-14 | 17.18 | $3.23 | 3900 |
| 2026-07-13 | 17.46 | $3.17 | 5400 |
| 2026-07-10 | 17.99 | $3.05 | 1900 |
| 2026-07-09 | 18.84 | $2.93 | 6739 |
| 2026-07-08 | 19.75 | $3.01 | 4946 |
| 2026-07-07 | 20.49 | $3.03 | 2445 |
| 2026-07-06 | 21.28 | $2.92 | 4100 |
| 2026-07-02 | 22.30 | $3.02 | 2100 |
| 2026-07-01 | 22.88 | $2.92 | 15200 |
| 2026-06-30 | 23.50 | $2.95 | 8700 |
| 2026-06-29 | 24.63 | $3.10 | 7000 |
| 2026-06-26 | 25.36 | $3.10 | 10500 |
| 2026-06-25 | 26.28 | $3.05 | 8100 |
| 2026-06-24 | 27.36 | $3.07 | 3936 |
| 2026-06-23 | 28.45 | $3.13 | 18100 |
| 2026-06-22 | 29.60 | $3.08 | 21846 |
| 2026-06-18 | 30.55 | $3.05 | 10100 |
| 2026-06-17 | 31.64 | $3.06 | 1700 |
| 2026-06-16 | 32.96 | $3.16 | 9800 |
| 2026-06-15 | 34.00 | $3.30 | 5410 |
| 2026-06-12 | 34.25 | $3.50 | 10900 |
| 2026-06-11 | 33.71 | $3.60 | 6528 |
| 2026-06-10 | 32.76 | $3.59 | 2700 |
| 2026-06-09 | 31.76 | $3.55 | 1500 |
| 2026-06-08 | 31.01 | $3.62 | 7632 |
| 2026-06-05 | 30.23 | $3.66 | 9300 |
| 2026-06-04 | 29.33 | $3.82 | 5100 |
| 2026-06-03 | 27.58 | $3.80 | 24400 |
| 2026-06-02 | 25.73 | $3.66 | 10112 |
| 2026-06-01 | 23.94 | $3.55 | 16455 |
| 2026-05-29 | 22.20 | $3.35 | 28443 |
| 2026-05-28 | 20.44 | $3.22 | 23526 |
| 2026-05-27 | 18.76 | $3.02 | 33223 |
| 2026-05-26 | 17.29 | $2.62 | 33900 |
| 2026-05-22 | 16.06 | $2.50 | 17931 |
| 2026-05-21 | 15.46 | $2.55 | 15234 |
| 2026-05-20 | 14.83 | $2.42 | 9921 |
| 2026-05-19 | 14.51 | $2.51 | 9200 |
| 2026-05-18 | 14.13 | $2.37 | 10600 |
| 2026-05-15 | 13.74 | $2.55 | 20300 |
| 2026-05-14 | 13.01 | $2.53 | 1000 |
| 2026-05-13 | 13.44 | $2.60 | 116 |
| 2026-05-12 | 13.64 | $2.60 | 740 |
| 2026-05-11 | 13.84 | $2.46 | 2030 |
| 2026-05-08 | 14.27 | $2.56 | 5520 |
| 2026-05-07 | 14.72 | $2.54 | 1320 |
| 2026-05-06 | 15.41 | $2.39 | 18720 |
| 2026-05-05 | 15.83 | $2.40 | 3700 |
| 2026-05-04 | 16.40 | $2.18 | 14500 |
| 2026-05-01 | 16.64 | $2.05 | 6731 |
| 2026-04-30 | 16.77 | $2.17 | 15349 |
| 2026-04-29 | 17.21 | $2.01 | 1909 |
| 2026-04-28 | 16.87 | $1.94 | 500 |
| 2026-04-27 | 16.19 | $2.10 | 5630 |
| 2026-04-24 | 15.91 | $2.18 | 2919 |
| 2026-04-23 | 15.65 | $2.13 | 8300 |
| 2026-04-22 | 15.29 | $2.23 | 6700 |
| 2026-04-21 | 15.16 | $2.33 | 10100 |
| 2026-04-20 | 15.37 | $2.40 | 8700 |
| 2026-04-17 | 15.88 | $2.44 | 19622 |
| 2026-04-16 | 16.43 | $2.49 | 16500 |
| 2026-04-15 | 17.24 | $2.60 | 16700 |
| 2026-04-14 | 18.09 | $2.38 | 24440 |
| 2026-04-13 | 18.56 | $2.20 | 11000 |
| 2026-04-10 | 18.04 | $2.25 | 4700 |
| 2026-04-09 | 17.50 | $2.26 | 7700 |
| 2026-04-08 | 16.92 | $2.26 | 7600 |
| 2026-04-07 | 16.15 | $1.97 | 11100 |
| 2026-04-06 | 15.24 | $2.25 | 9100 |
| 2026-04-02 | 14.68 | $2.27 | 6000 |
| 2026-04-01 | 14.61 | $2.24 | 12312 |
| 2026-03-31 | 14.55 | $2.30 | 18044 |
| 2026-03-30 | 14.48 | $2.24 | 10636 |
| 2026-03-27 | 13.70 | $2.13 | 4500 |
| 2026-03-26 | 12.87 | $2.16 | 8090 |
| 2026-03-25 | 12.62 | $2.30 | 29034 |
| 2026-03-24 | 12.74 | $2.35 | 82388 |
| 2026-03-23 | 12.70 | $2.19 | 11400 |
| 2026-03-20 | 12.99 | $2.41 | 1000 |
| 2026-03-19 | 13.16 | $2.43 | 2928 |
| 2026-03-18 | 13.25 | $2.43 | 4120 |
| 2026-03-17 | 13.68 | $2.44 | 3400 |
| 2026-03-16 | 14.01 | $2.50 | 1400 |
| 2026-03-13 | 14.74 | $2.51 | 20058 |
| 2026-03-12 | 15.27 | $2.58 | 21300 |
| 2026-03-11 | 15.41 | $2.58 | 3142 |
| 2026-03-10 | 15.51 | $2.59 | 1300 |
| 2026-03-09 | 15.61 | $2.61 | 500 |
| 2026-03-06 | 15.79 | $2.65 | 10900 |
| 2026-03-05 | 15.58 | $2.67 | 8600 |
| 2026-03-04 | 15.58 | $2.57 | 1928 |
| 2026-03-03 | 15.95 | $2.59 | 7700 |
| 2026-03-02 | 16.17 | $2.71 | 7353 |
| 2026-02-27 | 16.47 | $2.64 | 4310 |
| 2026-02-26 | 16.79 | $2.60 | 5720 |
| 2026-02-25 | 16.88 | $2.64 | 1413 |
| 2026-02-24 | 16.99 | $2.79 | 11422 |
| 2026-02-23 | 16.91 | $2.60 | 5500 |
| 2026-02-20 | 17.40 | $2.67 | 6845 |
| 2026-02-19 | 17.88 | $2.72 | 5935 |
| 2026-02-18 | 17.89 | $2.55 | 4802 |
| 2026-02-17 | 18.20 | $2.63 | 5266 |
| 2026-02-13 | 18.37 | $2.65 | 12000 |
| 2026-02-12 | 18.55 | $2.69 | 5328 |
| 2026-02-11 | 18.74 | $2.62 | 12700 |
| 2026-02-10 | 18.73 | $2.64 | 7008 |
| 2026-02-09 | 18.99 | $2.58 | 19277 |
| 2026-02-06 | 19.26 | $2.65 | 8500 |
| 2026-02-05 | 20.09 | $2.77 | 3133 |
| 2026-02-04 | 20.96 | $2.89 | 17400 |
| 2026-02-03 | 21.50 | $2.82 | 12900 |
| 2026-02-02 | 22.10 | $2.53 | 6100 |
| 2026-01-30 | 22.96 | $2.61 | 9811 |
| 2026-01-29 | 24.14 | $2.61 | 7922 |
| 2026-01-28 | 25.39 | $2.61 | 10446 |
| 2026-01-27 | 26.10 | $2.60 | 10600 |
| 2026-01-26 | 26.49 | $2.58 | 9822 |
| 2026-01-23 | 26.90 | $2.70 | 7633 |
| 2026-01-22 | 27.33 | $2.56 | 8600 |
| 2026-01-21 | 27.78 | $2.51 | 8015 |
| 2026-01-20 | 28.25 | $2.47 | 19100 |
| 2026-01-16 | 28.84 | $2.51 | 18200 |
| 2026-01-15 | 29.12 | $2.79 | 10149 |
| 2026-01-14 | 28.43 | $2.90 | 16005 |
| 2026-01-13 | 27.51 | $2.96 | 40600 |
| 2026-01-12 | 26.61 | $2.61 | 14000 |
| 2026-01-09 | 26.09 | $2.69 | 18500 |
| 2026-01-08 | 25.54 | $2.52 | 7802 |
| 2026-01-07 | 25.00 | $2.68 | 24100 |
| 2026-01-06 | 24.43 | $2.67 | 28516 |
| 2026-01-05 | 23.41 | $2.74 | 26200 |
| 2026-01-02 | 22.24 | $2.57 | 27446 |
| 2025-12-31 | 21.19 | $2.24 | 19749 |
| 2025-12-30 | 20.50 | $2.42 | 30400 |
| 2025-12-29 | 19.78 | $2.45 | 65600 |
| 2025-12-26 | 18.57 | $2.44 | 51434 |
| 2025-12-24 | 17.46 | $2.35 | 49924 |
| 2025-12-23 | 16.29 | $2.34 | 83334 |
| 2025-12-22 | 15.18 | $2.41 | 82303 |
| 2025-12-19 | 14.21 | $2.04 | 10926 |
| 2025-12-18 | 14.56 | $1.84 | 5829 |
| 2025-12-17 | 15.08 | $1.78 | 1412 |
| 2025-12-16 | 15.62 | $1.81 | 3922 |
| 2025-12-15 | 16.10 | $1.74 | 2606 |
| 2025-12-12 | 16.65 | $1.84 | 2613 |
| 2025-12-11 | 17.24 | $1.80 | 1311 |
| 2025-12-10 | 17.67 | $1.72 | 11029 |
| 2025-12-09 | 18.13 | $1.69 | 12116 |
| 2025-12-08 | 18.64 | $1.83 | 21700 |
| 2025-12-05 | 19.09 | $1.89 | 20912 |
| 2025-12-04 | 20.08 | $1.97 | 11646 |
| 2025-12-03 | 20.86 | $2.05 | 7203 |
| 2025-12-02 | 21.56 | $2.01 | 3200 |
| 2025-12-01 | 22.49 | $1.98 | 4914 |
| 2025-11-28 | 23.64 | $1.91 | 2000 |
| 2025-11-26 | 24.85 | $1.93 | 3200 |
| 2025-11-25 | 25.94 | $1.98 | 1300 |
| 2025-11-24 | 27.06 | $1.97 | 4100 |
| 2025-11-21 | 28.22 | $1.92 | 1600 |
| 2025-11-20 | 29.39 | $1.89 | 10400 |
| 2025-11-19 | 30.63 | $1.87 | 9705 |
| 2025-11-18 | 31.77 | $1.91 | 7020 |
| 2025-11-17 | 32.97 | $1.90 | 20500 |
| 2025-11-14 | 34.38 | $2.03 | 16000 |
| 2025-11-13 | 36.08 | $2.39 | 13118 |
| 2025-11-12 | 37.45 | $2.64 | 8700 |
| 2025-11-11 | 38.31 | $2.81 | 9300 |
| 2025-11-10 | 39.44 | $2.96 | 5300 |
| 2025-11-07 | 40.43 | $3.03 | 6300 |
| 2025-11-06 | 41.72 | $3.10 | 8600 |
| 2025-11-05 | 43.04 | $3.03 | 27736 |
| 2025-11-04 | 44.42 | $3.36 | 17400 |
| 2025-11-03 | 44.77 | $3.56 | 25928 |
| 2025-10-31 | 44.75 | $3.72 | 26343 |
| 2025-10-30 | 44.14 | $3.81 | 64613 |
| 2025-10-29 | 43.29 | $3.58 | 36000 |
| 2025-10-28 | 42.74 | $3.28 | 11155 |
| 2025-10-27 | 42.74 | $2.98 | 16911 |
| 2025-10-24 | 42.74 | $2.95 | 41700 |
| 2025-10-23 | 42.74 | $3.27 | 83350 |
| 2025-10-22 | 41.18 | $2.84 | 59413 |
| 2025-10-21 | 39.97 | $2.71 | 65725 |
| 2025-10-20 | 38.69 | $2.61 | 34434 |
| 2025-10-17 | 37.87 | $2.44 | 29922 |
| 2025-10-16 | 37.41 | $2.33 | 50100 |
| 2025-10-15 | 36.93 | $1.99 | 19641 |
| 2025-10-14 | 36.96 | $2.15 | 14300 |
| 2025-10-13 | 37.35 | $1.85 | 19000 |
| 2025-10-10 | 38.39 | $1.97 | 21825 |
| 2025-10-09 | 39.31 | $1.95 | 16100 |
| 2025-10-08 | 39.89 | $1.94 | 13500 |
| 2025-10-07 | 40.54 | $1.99 | 20002 |
| 2025-10-06 | 41.23 | $2.03 | 13900 |
| 2025-10-03 | 41.71 | $1.97 | 20700 |
| 2025-10-02 | 42.22 | $1.99 | 32426 |
| 2025-10-01 | 42.76 | $2.09 | 25600 |
| 2025-09-30 | 42.69 | $2.10 | 27730 |
| 2025-09-29 | 42.69 | $2.04 | 42824 |
| 2025-09-26 | 42.81 | $1.91 | 32291 |
| 2025-09-25 | 42.93 | $2.09 | 21500 |
| 2025-09-24 | 42.30 | $2.03 | 59925 |
| 2025-09-23 | 41.64 | $2.15 | 43100 |
| 2025-09-22 | 41.03 | $2.06 | 24005 |
| 2025-09-19 | 40.55 | $1.99 | 26414 |
| 2025-09-18 | 39.69 | $2.04 | 72625 |
| 2025-09-17 | 38.79 | $2.06 | 42600 |
| 2025-09-16 | 37.31 | $2.14 | 38537 |
| 2025-09-15 | 35.75 | $2.14 | 54700 |
| 2025-09-12 | 33.93 | $2.08 | 31045 |
| 2025-09-11 | 32.27 | $1.87 | 8700 |
| 2025-09-10 | 30.79 | $1.76 | 53520 |
| 2025-09-09 | 29.24 | $1.77 | 95527 |
| 2025-09-08 | 27.02 | $1.98 | 11731 |
| 2025-09-05 | 24.96 | $1.86 | 100801 |
| 2025-09-04 | 22.79 | $1.75 | 795801 |
| 2025-09-03 | 20.76 | $1.28 | 24737 |
| 2025-09-02 | 20.40 | $1.19 | 3100 |
| 2025-08-29 | 20.69 | $1.20 | 7409 |
| 2025-08-28 | 20.68 | $1.20 | 2048 |
| 2025-08-27 | 20.66 | $1.19 | 8400 |
| 2025-08-26 | 20.78 | $1.24 | 22026 |
| 2025-08-25 | 20.91 | $1.23 | 6349 |
| 2025-08-22 | 21.04 | $1.24 | 3300 |
| 2025-08-21 | 21.44 | $1.25 | 8403 |
| 2025-08-20 | 21.50 | $1.21 | 7500 |
| 2025-08-19 | 21.56 | $1.16 | 7100 |
| 2025-08-18 | 21.63 | $1.22 | 1900 |
| 2025-08-15 | 22.18 | $1.19 | 18400 |
| 2025-08-14 | 22.83 | $1.18 | 107100 |
| 2025-08-13 | 23.52 | $1.35 | 2700 |
| 2025-08-12 | 23.00 | $1.34 | 2539 |
| 2025-08-11 | 22.24 | $1.35 | 5800 |
| 2025-08-08 | 21.12 | $1.37 | 2100 |
| 2025-08-07 | 20.12 | $1.37 | 9537 |
| 2025-08-06 | 19.07 | $1.31 | 3204 |
| 2025-08-05 | 18.40 | $1.27 | 3810 |
| 2025-08-04 | 17.69 | $1.27 | 24300 |
| 2025-08-01 | 16.95 | $1.23 | 15500 |
| 2025-07-31 | 16.91 | $1.23 | 5736 |
| 2025-07-30 | 16.87 | $1.25 | 3500 |
| 2025-07-29 | 16.73 | $1.27 | 13500 |
| 2025-07-28 | 16.12 | $1.30 | 7830 |
| 2025-07-25 | 15.48 | $1.25 | 25700 |
| 2025-07-24 | 14.80 | $1.31 | 7700 |
| 2025-07-23 | 14.98 | $1.36 | 8400 |
| 2025-07-22 | 15.08 | $1.38 | 8600 |
| 2025-07-21 | 15.19 | $1.30 | 3519 |
| 2025-07-18 | 14.86 | $1.30 | 11335 |
| 2025-07-17 | 14.51 | $1.45 | 2926 |
| 2025-07-16 | 13.60 | $1.40 | 6547 |
| 2025-07-15 | 12.44 | $1.37 | 6432 |
| 2025-07-14 | 11.46 | $1.38 | 13520 |
| 2025-07-11 | 10.48 | $1.31 | 2500 |
| 2025-07-10 | 9.71 | $1.32 | 11400 |
| 2025-07-09 | 9.12 | $1.27 | 12700 |
| 2025-07-08 | 8.41 | $1.26 | 9200 |
| 2025-07-07 | 8.01 | $1.22 | 11222 |
| 2025-07-03 | 7.77 | $1.22 | 5307 |
| 2025-07-02 | 7.71 | $1.16 | 7604 |
| 2025-07-01 | 7.83 | $1.20 | 8000 |
| 2025-06-30 | 7.97 | $1.15 | 18300 |
| 2025-06-27 | 8.04 | $1.18 | 16206 |
| 2025-06-26 | 8.42 | $1.13 | 10804 |
| 2025-06-25 | 8.82 | $1.11 | 1800 |
| 2025-06-24 | 8.95 | $1.13 | 6200 |
| 2025-06-23 | 9.26 | $1.12 | 9600 |
| 2025-06-20 | 9.70 | $1.16 | 13600 |
| 2025-06-18 | 10.08 | $1.20 | 19022 |
| 2025-06-17 | 10.17 | $1.20 | 8400 |
| 2025-06-16 | 10.26 | $1.25 | 18000 |
| 2025-06-13 | 10.57 | $1.28 | 23349 |
| 2025-06-12 | 10.66 | $1.20 | 3700 |
| 2025-06-11 | 11.01 | $1.18 | 10400 |
| 2025-06-10 | 11.38 | $1.21 | 4425 |
| 2025-06-09 | 11.60 | $1.24 | 12000 |
| 2025-06-06 | 11.83 | $1.19 | 1107 |
| 2025-06-05 | 12.26 | $1.23 | 10700 |
| 2025-06-04 | 12.57 | $1.27 | 8916 |
| 2025-06-03 | 12.89 | $1.17 | 10900 |
| 2025-06-02 | 13.48 | $1.15 | 2502 |
| 2025-05-30 | 14.10 | $1.21 | 4767 |
| 2025-05-29 | 14.53 | $1.33 | 2600 |
| 2025-05-28 | 14.82 | $1.19 | 29434 |
| 2025-05-27 | 15.12 | $1.26 | 12800 |
| 2025-05-23 | 15.18 | $1.38 | 12200 |
| 2025-05-22 | 15.38 | $1.40 | 53310 |
| 2025-05-21 | 15.58 | $1.21 | 9700 |
| 2025-05-20 | 15.96 | $1.19 | 4800 |
| 2025-05-19 | 16.47 | $1.20 | 5100 |
| 2025-05-16 | 17.05 | $1.18 | 6300 |
| 2025-05-15 | 17.53 | $1.16 | 5708 |
| 2025-05-14 | 18.05 | $1.25 | 16113 |
| 2025-05-13 | 18.92 | $1.28 | 10218 |
| 2025-05-12 | 19.89 | $1.32 | 27998 |
| 2025-05-09 | 20.93 | $1.21 | 7148 |
| 2025-05-08 | 21.53 | $1.20 | 5406 |
| 2025-05-07 | 22.17 | $1.26 | 4400 |
| 2025-05-06 | 22.90 | $1.27 | 29600 |
| 2025-05-05 | 23.81 | $1.22 | 28907 |
| 2025-05-02 | 24.47 | $1.09 | 33648 |
| 2025-05-01 | 24.92 | $1.18 | 31452 |
| 2025-04-30 | 25.52 | $1.27 | 11200 |
| 2025-04-29 | 26.44 | $1.31 | 31635 |
| 2025-04-28 | 27.59 | $1.51 | 16300 |
| 2025-04-25 | 28.77 | $1.63 | 25300 |
| 2025-04-24 | 29.71 | $1.80 | 13000 |
| 2025-04-23 | 30.49 | $1.78 | 59500 |
| 2025-04-22 | 30.83 | $1.95 | 97749 |
| 2025-04-21 | 30.87 | $1.84 | 35843 |
| 2025-04-17 | 31.45 | $1.72 | 46745 |
| 2025-04-16 | 31.86 | $1.86 | 53119 |
| 2025-04-15 | 32.08 | $1.78 | 15545 |
| 2025-04-14 | 32.89 | $1.81 | 43987 |
| 2025-04-11 | 33.84 | $1.79 | 28479 |
| 2025-04-10 | 34.29 | $1.91 | 29235 |
| 2025-04-09 | 34.28 | $1.96 | 51800 |
| 2025-04-08 | 34.17 | $2.01 | 33416 |
| 2025-04-07 | 33.16 | $2.05 | 95987 |
| 2025-04-04 | 32.09 | $2.23 | 77941 |
| 2025-04-03 | 30.51 | $2.24 | 86000 |
| 2025-04-02 | 28.85 | $2.28 | 141222 |
| 2025-04-01 | 26.70 | $2.25 | 212100 |
| 2025-03-31 | 24.54 | $2.00 | 585300 |
| 2025-03-28 | 22.47 | $1.40 | 116104 |
| 2025-03-27 | 21.97 | $1.27 | 165468 |
| 2025-03-26 | 21.53 | $1.18 | 97697 |
| 2025-03-25 | 21.87 | $1.10 | 21600 |
| 2025-03-24 | 22.84 | $1.05 | 27000 |
| 2025-03-21 | 23.69 | $1.05 | 36240 |
| 2025-03-20 | 24.58 | $1.02 | 27816 |
| 2025-03-19 | 25.84 | $1.11 | 23400 |
| 2025-03-18 | 26.82 | $1.17 | 177800 |
| 2025-03-17 | 27.86 | $1.00 | 59318 |
| 2025-03-14 | 28.33 | $1.04 | 30626 |
| 2025-03-13 | 28.91 | $1.00 | 26010 |
| 2025-03-12 | 29.18 | $1.00 | 25443 |
| 2025-03-11 | 29.10 | $0.99 | 25526 |
| 2025-03-10 | 29.03 | $1.00 | 17400 |
| 2025-03-07 | 29.21 | $1.03 | 8631 |
| 2025-03-06 | 29.39 | $1.00 | 15432 |
| 2025-03-05 | 29.59 | $1.01 | 18308 |
| 2025-03-04 | 29.79 | $1.01 | 24141 |
| 2025-03-03 | 30.51 | $1.00 | 9400 |
| 2025-02-28 | 31.27 | $1.02 | 13900 |
| 2025-02-27 | 31.89 | $1.02 | 37000 |
| 2025-02-26 | 32.54 | $1.03 | 14148 |
| 2025-02-25 | 33.34 | $1.05 | 21100 |
| 2025-02-24 | 34.18 | $1.02 | 9800 |
| 2025-02-21 | 35.07 | $1.03 | 14500 |
| 2025-02-20 | 36.00 | $1.02 | 83818 |
| 2025-02-19 | 36.99 | $1.00 | 61619 |
| 2025-02-18 | 36.93 | $1.04 | 16800 |
| 2025-02-14 | 36.99 | $1.06 | 5500 |
| 2025-02-13 | 36.30 | $1.02 | 9339 |
| 2025-02-12 | 35.58 | $1.06 | 2801 |
| 2025-02-11 | 34.85 | $1.04 | 16414 |
| 2025-02-10 | 34.11 | $1.09 | 8127 |
| 2025-02-07 | 33.37 | $1.10 | 23228 |
| 2025-02-06 | 32.58 | $1.04 | 18000 |
| 2025-02-05 | 31.52 | $1.00 | 14532 |
| 2025-02-04 | 30.63 | $1.09 | 2700 |
| 2025-02-03 | 29.98 | $1.16 | 15900 |
| 2025-01-31 | 29.29 | $1.16 | 17599 |
| 2025-01-30 | 28.56 | $1.03 | 5067 |
| 2025-01-29 | 27.88 | $1.17 | 4300 |
| 2025-01-28 | 27.39 | $1.10 | 3610 |
| 2025-01-27 | 26.65 | $1.11 | 16000 |
| 2025-01-24 | 26.00 | $1.25 | 10000 |
| 2025-01-23 | 25.31 | $1.12 | 15401 |
| 2025-01-22 | 24.58 | $1.26 | 2181 |
| 2025-01-21 | 24.11 | $1.29 | 12331 |
| 2025-01-17 | 23.87 | $1.26 | 10748 |
| 2025-01-16 | 23.50 | $1.19 | 10000 |
| 2025-01-15 | 22.80 | $1.19 | 51407 |
| 2025-01-14 | 22.07 | $1.09 | 13562 |
| 2025-01-13 | 21.06 | $1.26 | 27501 |
| 2025-01-10 | 20.50 | $1.38 | 16127 |
| 2025-01-08 | 20.33 | $1.47 | 9400 |
| 2025-01-07 | 20.39 | $1.47 | 28300 |
| 2025-01-06 | 20.39 | $1.54 | 34114 |
| 2025-01-03 | 20.81 | $1.70 | 38830 |
| 2025-01-02 | 21.61 | $1.74 | 20530 |
| 2024-12-31 | 22.45 | $1.68 | 8700 |
| 2024-12-30 | 22.73 | $1.71 | 13714 |
| 2024-12-27 | 23.24 | $1.69 | 11713 |
| 2024-12-26 | 23.77 | $1.75 | 17228 |
| 2024-12-24 | 24.28 | $1.76 | 3600 |
| 2024-12-23 | 24.81 | $1.66 | 21600 |
| 2024-12-20 | 25.38 | $1.64 | 7527 |
| 2024-12-19 | 25.24 | $1.53 | 10200 |
| 2024-12-18 | 24.54 | $1.56 | 28400 |
| 2024-12-17 | 23.81 | $1.62 | 8700 |
| 2024-12-16 | 23.43 | $1.60 | 18816 |
| 2024-12-13 | 23.02 | $1.74 | 8900 |
| 2024-12-12 | 22.59 | $1.77 | 8600 |
| 2024-12-11 | 22.25 | $1.69 | 20600 |
| 2024-12-10 | 22.14 | $1.85 | 27440 |
| 2024-12-09 | 22.03 | $1.79 | 10500 |
| 2024-12-06 | 22.22 | $1.84 | 9912 |
| 2024-12-05 | 22.18 | $1.74 | 6040 |
| 2024-12-04 | 21.50 | $1.72 | 17830 |
| 2024-12-03 | 20.79 | $1.80 | 14900 |
| 2024-12-02 | 20.35 | $1.82 | 28517 |
| 2024-11-29 | 19.88 | $1.88 | 14612 |
| 2024-11-27 | 19.61 | $1.96 | 8400 |
| 2024-11-26 | 19.67 | $2.04 | 40600 |
| 2024-11-25 | 19.77 | $1.98 | 12040 |
| 2024-11-22 | 19.49 | $2.03 | 13039 |
| 2024-11-21 | 19.26 | $2.06 | 16726 |
| 2024-11-20 | 18.83 | $2.00 | 12448 |
| 2024-11-19 | 18.33 | $1.93 | 8400 |
| 2024-11-18 | 17.48 | $1.90 | 6940 |
| 2024-11-15 | 16.90 | $2.01 | 5907 |
| 2024-11-14 | 16.37 | $1.95 | 4700 |
| 2024-11-13 | 15.84 | $2.08 | 10424 |
| 2024-11-12 | 15.28 | $2.00 | 15234 |
| 2024-11-11 | 14.45 | $2.06 | 10694 |
| 2024-11-08 | 13.92 | $2.14 | 14005 |
| 2024-11-07 | 13.36 | $2.22 | 9100 |
| 2024-11-06 | 12.99 | $2.09 | 11300 |
| 2024-11-05 | 12.45 | $2.12 | 28500 |
| 2024-11-04 | 11.88 | $2.15 | 13647 |
| 2024-11-01 | 11.51 | $2.18 | 8200 |
| 2024-10-31 | 11.12 | $2.17 | 12437 |
| 2024-10-30 | 10.61 | $2.14 | 9507 |
| 2024-10-29 | 10.08 | $2.26 | 3700 |
| 2024-10-28 | 9.90 | $2.25 | 8036 |
| 2024-10-25 | 9.75 | $2.24 | 28345 |
| 2024-10-24 | 9.60 | $2.30 | 7900 |
| 2024-10-23 | 9.56 | $2.32 | 6435 |
| 2024-10-22 | 9.59 | $2.43 | 5127 |
| 2024-10-21 | 9.67 | $2.44 | 11400 |
| 2024-10-18 | 9.74 | $2.37 | 6000 |
| 2024-10-17 | 9.83 | $2.35 | 12300 |
| 2024-10-16 | 9.94 | $2.45 | 10647 |
| 2024-10-15 | 9.97 | $2.43 | 9761 |
| 2024-10-14 | 10.09 | $2.57 | 13200 |
| 2024-10-11 | 10.30 | $2.69 | 15001 |
| 2024-10-10 | 10.61 | $2.70 | 25132 |
| 2024-10-09 | 10.94 | $2.73 | 11046 |
| 2024-10-08 | 11.43 | $2.62 | 25400 |
| 2024-10-07 | 11.90 | $2.26 | 12508 |
| 2024-10-04 | 11.84 | $2.40 | 19500 |
| 2024-10-03 | 11.83 | $2.50 | 83937 |
| 2024-10-02 | 11.84 | $2.66 | 8411 |
| 2024-10-01 | 12.33 | $2.66 | 6662 |
| 2024-09-30 | 12.85 | $2.89 | 3000 |
| 2024-09-27 | 13.47 | $2.99 | 900 |
| 2024-09-26 | 13.85 | $3.02 | 1207 |
| 2024-09-25 | 14.26 | $2.88 | 5545 |
| 2024-09-24 | 14.79 | $2.81 | 6700 |
| 2024-09-23 | 15.34 | $2.95 | 12700 |
| 2024-09-20 | 15.76 | $3.00 | 4016 |
| 2024-09-19 | 16.07 | $3.14 | 1600 |
| 2024-09-18 | 16.23 | $3.17 | 6620 |
| 2024-09-17 | 16.42 | $3.24 | 11806 |
| 2024-09-16 | 16.51 | $3.38 | 14562 |
| 2024-09-13 | 16.33 | $3.71 | 32007 |
| 2024-09-12 | 15.91 | $4.60 | 153816 |
| 2024-09-11 | 15.47 | $4.09 | 34811 |
| 2024-09-10 | 15.58 | $3.60 | 92658 |
| 2024-09-09 | 16.16 | $2.55 | 6121 |
| 2024-09-06 | 16.11 | $2.65 | 36500 |
| 2024-09-05 | 16.28 | $2.71 | 58744 |
| 2024-09-04 | 16.46 | $2.65 | 24835 |
| 2024-09-03 | 16.91 | $2.76 | 31539 |
| 2024-08-30 | 17.53 | $3.12 | 65089 |
| 2024-08-29 | 18.44 | $3.90 | 30921 |
| 2024-08-28 | 18.29 | $4.20 | 33267 |
| 2024-08-27 | 18.14 | $4.00 | 200400 |
| 2024-08-26 | 18.12 | $2.67 | 34939 |
| 2024-08-23 | 18.51 | $2.73 | 5619 |
| 2024-08-22 | 19.26 | $2.94 | 34850 |
| 2024-08-21 | 20.27 | $2.77 | 2286 |
| 2024-08-20 | 21.32 | $2.83 | 2100 |
| 2024-08-19 | 21.87 | $2.76 | 12267 |
| 2024-08-16 | 22.44 | $3.01 | 9312 |
| 2024-08-15 | 23.21 | $3.01 | 10150 |
| 2024-08-14 | 23.39 | $3.01 | 47225 |
| 2024-08-13 | 23.57 | $2.41 | 7424 |
| 2024-08-12 | 22.38 | $2.46 | 19717 |
| 2024-08-09 | 21.13 | $2.46 | 8600 |
| 2024-08-08 | 19.87 | $2.76 | 2901 |
| 2024-08-07 | 18.83 | $2.82 | 3900 |
| 2024-08-06 | 17.72 | $2.89 | 46400 |
| 2024-08-05 | 16.55 | $3.10 | 10004 |
| 2024-08-02 | 15.70 | $3.30 | 6340 |
| 2024-08-01 | 14.91 | $3.46 | 9700 |
| 2024-07-31 | 14.29 | $3.75 | 28400 |
| 2024-07-30 | 13.62 | $3.42 | 19050 |
| 2024-07-29 | 13.12 | $4.08 | 6667 |
| 2024-07-26 | 13.69 | $4.24 | 18341 |
| 2024-07-25 | 14.29 | $4.02 | 9567 |
| 2024-07-24 | 14.71 | $4.02 | 19086 |
| 2024-07-23 | 15.22 | $4.26 | 3773 |
| 2024-07-22 | 15.80 | $4.28 | 17963 |
| 2024-07-19 | 16.40 | $4.44 | 3367 |
| 2024-07-18 | 17.13 | $4.20 | 21267 |
| 2024-07-17 | 17.95 | $4.47 | 10500 |
| 2024-07-16 | 18.81 | $4.20 | 6433 |
| 2024-07-15 | 19.67 | $4.48 | 7000 |
| 2024-07-12 | 20.15 | $4.79 | 11372 |
| 2024-07-11 | 20.91 | $4.65 | 7933 |
| 2024-07-10 | 21.95 | $4.61 | 17883 |
| 2024-07-09 | 22.30 | $4.95 | 9750 |
| 2024-07-08 | 22.26 | $4.99 | 6367 |
| 2024-07-05 | 22.15 | $5.09 | 3753 |
| 2024-07-03 | 21.75 | $5.39 | 9919 |
| 2024-07-02 | 21.32 | $5.31 | 2640 |
| 2024-07-01 | 21.21 | $5.36 | 5334 |
| 2024-06-28 | 20.86 | $5.43 | 32067 |
| 2024-06-27 | 20.48 | $5.24 | 25483 |
| 2024-06-26 | 20.07 | $5.28 | 9717 |
| 2024-06-25 | 19.54 | $5.28 | 17297 |
| 2024-06-24 | 18.98 | $5.37 | 27450 |
| 2024-06-21 | 18.54 | $4.94 | 10271 |
| 2024-06-20 | 18.17 | $5.00 | 31717 |
| 2024-06-18 | 18.22 | $5.11 | 20783 |
| 2024-06-17 | 17.95 | $5.35 | 38317 |
| 2024-06-14 | 17.66 | $5.22 | 86400 |
| 2024-06-13 | 17.37 | $4.72 | 28037 |
| 2024-06-12 | 18.27 | $4.70 | 14100 |
| 2024-06-11 | 19.22 | $4.82 | 6650 |
| 2024-06-10 | 20.03 | $4.80 | 2133 |
| 2024-06-07 | 20.66 | $4.74 | 21050 |
| 2024-06-06 | 21.57 | $4.90 | 56619 |
| 2024-06-05 | 22.52 | $3.84 | 15536 |
| 2024-06-04 | 21.45 | $3.64 | 27885 |
| 2024-06-03 | 20.39 | $3.60 | 15083 |
| 2024-05-31 | 19.11 | $3.54 | 54233 |
| 2024-05-30 | 17.77 | $3.06 | 117021 |
| 2024-05-29 | 16.05 | $3.75 | 14169 |
| 2024-05-28 | 15.43 | $4.02 | 5555 |
| 2024-05-24 | 15.35 | $4.14 | 1537 |
| 2024-05-23 | 15.52 | $4.15 | 12319 |
| 2024-05-22 | 15.70 | $4.15 | 3850 |
| 2024-05-21 | 16.09 | $4.22 | 1521 |
| 2024-05-20 | 16.10 | $4.28 | 3810 |
| 2024-05-17 | 16.08 | $4.21 | 3433 |
| 2024-05-16 | 16.21 | $4.20 | 7324 |
| 2024-05-15 | 16.40 | $4.26 | 5256 |
| 2024-05-14 | 16.28 | $4.56 | 6233 |
| 2024-05-13 | 15.86 | $4.59 | 985 |
| 2024-05-10 | 15.42 | $4.48 | 2717 |
| 2024-05-09 | 14.75 | $4.35 | 10054 |
| 2024-05-08 | 14.19 | $4.34 | 4403 |
| 2024-05-07 | 13.89 | $4.33 | 9005 |
| 2024-05-06 | 13.33 | $4.50 | 5773 |
| 2024-05-03 | 12.97 | $4.44 | 4433 |
| 2024-05-02 | 12.61 | $4.21 | 1033 |
| 2024-05-01 | 12.24 | $4.56 | 1185 |
| 2024-04-30 | 12.19 | $4.41 | 575 |
| 2024-04-29 | 12.56 | $4.23 | 4437 |
| 2024-04-26 | 12.95 | $4.35 | 917 |
| 2024-04-25 | 13.40 | $4.20 | 1707 |
| 2024-04-24 | 13.88 | $4.33 | 9984 |
| 2024-04-23 | 14.46 | $4.47 | 6317 |
| 2024-04-22 | 15.07 | $4.61 | 3074 |
| 2024-04-19 | 15.71 | $4.50 | 10952 |
| 2024-04-18 | 16.32 | $4.70 | 15087 |
| 2024-04-17 | 16.96 | $4.74 | 28095 |
| 2024-04-16 | 17.59 | $4.82 | 18119 |
| 2024-04-15 | 17.92 | $4.93 | 28813 |
| 2024-04-12 | 18.49 | $4.58 | 45069 |
| 2024-04-11 | 19.45 | $4.38 | 31483 |
| 2024-04-10 | 19.95 | $4.44 | 10917 |
| 2024-04-09 | 20.47 | $4.08 | 31133 |
| 2024-04-08 | 20.84 | $4.25 | 30141 |
| 2024-04-05 | 21.40 | $4.37 | 9683 |
| 2024-04-04 | 21.27 | $4.14 | 22967 |
| 2024-04-03 | 20.96 | $4.26 | 22983 |
| 2024-04-02 | 20.64 | $3.96 | 34646 |
| 2024-04-01 | 20.39 | $4.56 | 35667 |
| 2024-03-28 | 20.71 | $4.90 | 35383 |
| 2024-03-27 | 21.12 | $4.32 | 36383 |
| 2024-03-26 | 20.40 | $4.26 | 90783 |
| 2024-03-25 | 19.57 | $4.27 | 47387 |
| 2024-03-22 | 18.94 | $4.76 | 43274 |
| 2024-03-21 | 18.57 | $4.53 | 10743 |
| 2024-03-20 | 18.29 | $4.62 | 13774 |
| 2024-03-19 | 17.99 | $4.43 | 38521 |
| 2024-03-18 | 17.17 | $4.51 | 8017 |
| 2024-03-15 | 16.60 | $4.69 | 38999 |
| 2024-03-14 | 15.97 | $4.72 | 35820 |
| 2024-03-13 | 15.30 | $4.75 | 31471 |
| 2024-03-12 | 15.36 | $4.86 | 22840 |
| 2024-03-11 | 15.63 | $4.97 | 24118 |
| 2024-03-08 | 15.91 | $4.92 | 14617 |
| 2024-03-07 | 16.24 | $5.10 | 21883 |
| 2024-03-06 | 15.46 | $4.98 | 5702 |
| 2024-03-05 | 14.84 | $4.95 | 24827 |
| 2024-03-04 | 14.00 | $5.09 | 16240 |
| 2024-03-01 | 13.66 | $5.40 | 8558 |
| 2024-02-29 | 12.49 | $5.40 | 16485 |
| 2024-02-28 | 11.60 | $5.58 | 4817 |
| 2024-02-27 | 11.16 | $5.76 | 21033 |
| 2024-02-26 | 10.75 | $5.58 | 17004 |
| 2024-02-23 | 9.91 | $6.00 | 23450 |
| 2024-02-22 | 9.40 | $6.00 | 5033 |
| 2024-02-21 | 9.56 | $6.00 | 12233 |
| 2024-02-20 | 9.73 | $6.00 | 21700 |
| 2024-02-16 | 9.84 | $6.06 | 13073 |
| 2024-02-15 | 9.93 | $6.24 | 7167 |
| 2024-02-14 | 10.01 | $5.94 | 7224 |
| 2024-02-13 | 10.11 | $6.00 | 6083 |
| 2024-02-12 | 9.78 | $6.30 | 24972 |
| 2024-02-09 | 9.43 | $6.06 | 6319 |
| 2024-02-08 | 9.50 | $6.12 | 6389 |
| 2024-02-07 | 9.57 | $6.06 | 4136 |
| 2024-02-06 | 9.91 | $6.06 | 8037 |
| 2024-02-05 | 10.26 | $6.00 | 12817 |
| 2024-02-02 | 10.63 | $6.00 | 11000 |
| 2024-02-01 | 10.84 | $6.00 | 7400 |
| 2024-01-31 | 11.36 | $5.99 | 5767 |
| 2024-01-30 | 11.91 | $6.03 | 22183 |
| 2024-01-29 | 12.48 | $6.42 | 5400 |
| 2024-01-26 | 12.27 | $6.36 | 7733 |
| 2024-01-25 | 12.33 | $6.24 | 5368 |
| 2024-01-24 | 12.20 | $6.33 | 3501 |
| 2024-01-23 | 12.31 | $6.30 | 11407 |
| 2024-01-22 | 12.43 | $6.30 | 6522 |
| 2024-01-19 | 12.79 | $6.30 | 6650 |
| 2024-01-18 | 13.37 | $6.06 | 6568 |
| 2024-01-17 | 13.99 | $6.18 | 1967 |
| 2024-01-16 | 14.32 | $6.36 | 2806 |
| 2024-01-12 | 14.68 | $6.24 | 5383 |
| 2024-01-11 | 15.05 | $6.48 | 4250 |
| 2024-01-10 | 15.15 | $6.36 | 4717 |
| 2024-01-09 | 15.25 | $6.30 | 5133 |
| 2024-01-08 | 15.71 | $6.36 | 4733 |
| 2024-01-05 | 16.50 | $6.42 | 5153 |
| 2024-01-04 | 17.34 | $6.42 | 9333 |
| 2024-01-03 | 18.03 | $6.63 | 7071 |
| 2024-01-02 | 18.76 | $6.30 | 6754 |
| 2023-12-29 | 19.35 | $6.42 | 11186 |
| 2023-12-28 | 19.97 | $6.19 | 10150 |
| 2023-12-27 | 19.76 | $6.30 | 10734 |
| 2023-12-26 | 19.74 | $6.36 | 7000 |
| 2023-12-22 | 19.72 | $6.42 | 13250 |
| 2023-12-21 | 19.90 | $6.54 | 8450 |
| 2023-12-20 | 20.20 | $6.60 | 7333 |
| 2023-12-19 | 20.51 | $6.54 | 7323 |
| 2023-12-18 | 20.33 | $6.60 | 10417 |
| 2023-12-15 | 20.32 | $6.48 | 6387 |
| 2023-12-14 | 20.41 | $6.60 | 12167 |
| 2023-12-13 | 20.50 | $7.08 | 6683 |
| 2023-12-12 | 20.77 | $6.66 | 22150 |
| 2023-12-11 | 21.06 | $7.32 | 12273 |
| 2023-12-08 | 21.45 | $6.54 | 10800 |
| 2023-12-07 | 20.19 | $6.30 | 7883 |
| 2023-12-06 | 18.99 | $6.24 | 17986 |
| 2023-12-05 | 16.86 | $6.78 | 20253 |
| 2023-12-04 | 15.45 | $7.08 | 16017 |
| 2023-12-01 | 14.28 | $7.20 | 17673 |
| 2023-11-30 | 13.26 | $7.38 | 12384 |
| 2023-11-29 | 12.58 | $7.50 | 6971 |
| 2023-11-28 | 12.48 | $7.68 | 12105 |
| 2023-11-27 | 12.37 | $7.75 | 26783 |
| 2023-11-24 | 12.61 | $7.62 | 5367 |
| 2023-11-22 | 12.86 | $7.74 | 10983 |
| 2023-11-21 | 12.92 | $7.86 | 15667 |
| 2023-11-20 | 13.15 | $7.80 | 13007 |
| 2023-11-17 | 13.26 | $7.68 | 4383 |
| 2023-11-16 | 13.17 | $7.82 | 7585 |
| 2023-11-15 | 13.08 | $7.68 | 20283 |
| 2023-11-14 | 12.98 | $7.65 | 8024 |
| 2023-11-13 | 12.88 | $7.80 | 11306 |
| 2023-11-10 | 13.03 | $7.80 | 4850 |
| 2023-11-09 | 13.20 | $7.44 | 7217 |
| 2023-11-08 | 13.37 | $7.68 | 12653 |
| 2023-11-07 | 13.55 | $7.56 | 20083 |
| 2023-11-06 | 13.75 | $7.44 | 4106 |
| 2023-11-03 | 13.52 | $7.38 | 14989 |
| 2023-11-02 | 13.14 | $7.74 | 12000 |
| 2023-11-01 | 13.27 | $7.62 | 8207 |
| 2023-10-31 | 13.19 | $7.74 | 4189 |
| 2023-10-30 | 13.10 | $7.56 | 8683 |
| 2023-10-27 | 13.01 | $7.74 | 9921 |
| 2023-10-26 | 12.84 | $7.50 | 6772 |
| 2023-10-25 | 12.67 | $7.80 | 3840 |
| 2023-10-24 | 12.58 | $7.80 | 8141 |
| 2023-10-23 | 12.66 | $7.68 | 6603 |
| 2023-10-20 | 12.63 | $7.74 | 10338 |
| 2023-10-19 | 12.61 | $7.80 | 9850 |
| 2023-10-18 | 13.11 | $7.32 | 7650 |
| 2023-10-17 | 13.64 | $7.80 | 4650 |
| 2023-10-16 | 13.92 | $7.62 | 9617 |
| 2023-10-13 | 14.40 | $7.44 | 1983 |
| 2023-10-12 | 14.47 | $7.74 | 13450 |
| 2023-10-11 | 14.34 | $7.56 | 8274 |
| 2023-10-10 | 14.45 | $7.50 | 9333 |
| 2023-10-09 | 14.57 | $7.38 | 3283 |
| 2023-10-06 | 14.86 | $7.26 | 7838 |
| 2023-10-05 | 14.97 | $7.74 | 10956 |
| 2023-10-04 | 14.97 | $7.56 | 8067 |
| 2023-10-03 | 15.05 | $7.56 | 6801 |
| 2023-10-02 | 15.36 | $7.08 | 8400 |
| 2023-09-29 | 15.79 | $7.14 | 9368 |
| 2023-09-28 | 16.52 | $7.20 | 25522 |
| 2023-09-27 | 17.30 | $7.08 | 8900 |
| 2023-09-26 | 17.95 | $7.34 | 22650 |
| 2023-09-25 | 18.70 | $7.32 | 21283 |
| 2023-09-22 | 19.56 | $7.88 | 10883 |
| 2023-09-21 | 20.00 | $7.68 | 20667 |
| 2023-09-20 | 20.53 | $7.66 | 1408 |
| 2023-09-19 | 21.23 | $7.32 | 25129 |
| 2023-09-18 | 21.97 | $7.98 | 8806 |
| 2023-09-15 | 21.81 | $8.16 | 15038 |
| 2023-09-14 | 21.65 | $7.80 | 12968 |
| 2023-09-13 | 22.05 | $7.92 | 13350 |
| 2023-09-12 | 22.39 | $7.92 | 30258 |
| 2023-09-11 | 22.14 | $8.10 | 49467 |
| 2023-09-08 | 21.66 | $8.40 | 8886 |
| 2023-09-07 | 21.40 | $8.28 | 12374 |
| 2023-09-06 | 21.31 | $7.74 | 4291 |
| 2023-09-05 | 21.55 | $8.10 | 7100 |
| 2023-09-01 | 21.27 | $8.22 | 7674 |
| 2023-08-31 | 21.17 | $8.22 | 10150 |
| 2023-08-30 | 20.96 | $8.22 | 24753 |
| 2023-08-29 | 20.73 | $8.04 | 20235 |
| 2023-08-28 | 20.55 | $7.86 | 5587 |
| 2023-08-25 | 20.74 | $7.98 | 13883 |
| 2023-08-24 | 20.85 | $7.77 | 11036 |
| 2023-08-23 | 21.22 | $7.68 | 5783 |
| 2023-08-22 | 21.97 | $7.26 | 5354 |
| 2023-08-21 | 23.10 | $7.02 | 22117 |
| 2023-08-18 | 24.20 | $7.19 | 17667 |
| 2023-08-17 | 24.59 | $7.50 | 12849 |
| 2023-08-16 | 24.90 | $7.08 | 24285 |
| 2023-08-15 | 25.52 | $7.38 | 9300 |
| 2023-08-14 | 25.63 | $7.68 | 8783 |
| 2023-08-11 | 25.40 | $7.80 | 15501 |
| 2023-08-10 | 25.15 | $7.80 | 957 |
| 2023-08-09 | 25.52 | $7.74 | 7150 |
| 2023-08-08 | 25.91 | $7.74 | 4350 |
| 2023-08-07 | 26.68 | $7.80 | 7124 |
| 2023-08-04 | 27.53 | $7.62 | 6936 |
| 2023-08-03 | 28.33 | $7.98 | 2533 |
| 2023-08-02 | 29.06 | $7.80 | 2900 |
| 2023-08-01 | 29.65 | $7.74 | 2589 |
| 2023-07-31 | 30.26 | $7.92 | 5667 |
| 2023-07-28 | 30.72 | $8.30 | 2633 |
| 2023-07-27 | 30.71 | $8.10 | 6483 |
| 2023-07-26 | 30.76 | $7.92 | 2150 |
| 2023-07-25 | 31.09 | $7.98 | 5350 |
| 2023-07-24 | 31.25 | $8.28 | 2770 |
| 2023-07-21 | 31.43 | $8.01 | 6000 |
| 2023-07-20 | 31.38 | $8.46 | 5183 |
| 2023-07-19 | 31.20 | $7.98 | 2079 |
| 2023-07-18 | 31.33 | $8.10 | 3969 |
| 2023-07-17 | 31.10 | $8.22 | 8601 |
| 2023-07-14 | 30.34 | $8.40 | 1006 |
| 2023-07-13 | 29.62 | $8.46 | 3940 |
| 2023-07-12 | 28.87 | $8.19 | 6500 |
| 2023-07-11 | 28.23 | $7.86 | 4185 |
| 2023-07-10 | 27.68 | $7.98 | 5367 |
| 2023-07-07 | 26.92 | $8.37 | 3100 |
| 2023-07-06 | 26.19 | $8.10 | 9278 |
| 2023-07-05 | 25.45 | $7.86 | 12405 |
| 2023-07-03 | 24.95 | $7.20 | 8390 |
| 2023-06-30 | 24.78 | $7.08 | 13565 |
| 2023-06-29 | 24.60 | $7.32 | 14538 |
| 2023-06-28 | 23.99 | $7.50 | 7740 |
| 2023-06-27 | 23.51 | $7.14 | 21833 |
| 2023-06-26 | 23.32 | $7.32 | 68974 |
| 2023-06-23 | 23.13 | $7.32 | 11817 |
| 2023-06-22 | 23.15 | $7.32 | 7239 |
| 2023-06-21 | 23.02 | $7.44 | 10167 |
| 2023-06-20 | 22.82 | $7.62 | 15317 |
| 2023-06-16 | 22.14 | $8.10 | 17552 |
| 2023-06-15 | 21.42 | $7.56 | 21467 |
| 2023-06-14 | 21.29 | $7.14 | 2317 |
| 2023-06-13 | 21.74 | $7.02 | 5124 |
| 2023-06-12 | 22.39 | $7.14 | 8233 |
| 2023-06-09 | 22.85 | $7.08 | 5020 |
| 2023-06-08 | 23.45 | $7.26 | 5353 |
| 2023-06-07 | 24.01 | $7.32 | 16450 |
| 2023-06-06 | 24.59 | $7.20 | 4717 |
| 2023-06-05 | 25.01 | $7.68 | 6965 |
| 2023-06-02 | 24.86 | $8.10 | 10100 |
| 2023-06-01 | 24.43 | $8.22 | 3053 |
| 2023-05-31 | 24.14 | $8.22 | 2892 |
| 2023-05-30 | 23.84 | $8.64 | 10173 |
| 2023-05-26 | 23.52 | $7.98 | 57092 |
| 2023-05-25 | 23.19 | $8.58 | 23600 |
| 2023-05-24 | 23.54 | $7.44 | 4833 |
| 2023-05-23 | 23.85 | $7.56 | 4133 |
| 2023-05-22 | 24.36 | $7.44 | 4267 |
| 2023-05-19 | 24.72 | $6.84 | 6233 |
| 2023-05-18 | 25.11 | $7.26 | 70417 |
| 2023-05-17 | 25.17 | $7.02 | 8633 |
| 2023-05-16 | 26.40 | $7.20 | 7070 |
| 2023-05-15 | 27.31 | $7.56 | 6417 |
| 2023-05-12 | 27.72 | $7.68 | 5000 |
| 2023-05-11 | 27.92 | $7.62 | 4683 |
| 2023-05-10 | 28.14 | $7.62 | 5000 |
| 2023-05-09 | 28.36 | $7.74 | 4353 |
| 2023-05-08 | 28.63 | $7.62 | 6191 |
| 2023-05-05 | 28.86 | $7.86 | 4121 |
| 2023-05-04 | 29.28 | $7.62 | 6688 |
| 2023-05-03 | 29.64 | $8.10 | 6783 |
| 2023-05-02 | 30.01 | $7.62 | 4473 |
| 2023-05-01 | 30.51 | $7.98 | 5374 |
| 2023-04-28 | 31.03 | $7.56 | 9150 |
| 2023-04-27 | 31.81 | $7.62 | 3867 |
| 2023-04-26 | 32.73 | $7.80 | 8733 |
| 2023-04-25 | 33.54 | $7.86 | 7574 |
| 2023-04-24 | 34.54 | $8.04 | 8590 |
| 2023-04-21 | 35.14 | $8.34 | 7467 |
| 2023-04-20 | 35.54 | $8.10 | 7788 |
| 2023-04-19 | 35.96 | $8.34 | 6510 |
| 2023-04-18 | 36.55 | $8.70 | 8633 |
| 2023-04-17 | 36.72 | $8.82 | 5533 |
| 2023-04-14 | 36.82 | $8.76 | 5639 |
| 2023-04-13 | 37.00 | $8.52 | 11370 |
| 2023-04-12 | 37.12 | $8.34 | 6083 |
| 2023-04-11 | 37.79 | $8.70 | 10922 |
| 2023-04-10 | 38.49 | $8.52 | 8383 |
| 2023-04-06 | 38.57 | $9.18 | 7333 |
| 2023-04-05 | 37.78 | $9.36 | 10270 |
| 2023-04-04 | 36.57 | $9.72 | 25185 |
| 2023-04-03 | 35.30 | $9.54 | 10950 |
| 2023-03-31 | 34.56 | $9.66 | 30800 |
| 2023-03-30 | 33.86 | $9.24 | 61383 |
| 2023-03-29 | 33.12 | $8.70 | 9433 |
| 2023-03-28 | 33.23 | $8.46 | 13183 |
| 2023-03-27 | 32.51 | $8.46 | 5974 |
| 2023-03-24 | 31.62 | $8.64 | 7207 |
| 2023-03-23 | 30.48 | $8.67 | 12050 |
| 2023-03-22 | 28.83 | $9.12 | 21617 |
| 2023-03-21 | 27.10 | $8.58 | 37061 |
| 2023-03-20 | 25.80 | $7.80 | 41722 |
| 2023-03-17 | 24.48 | $7.20 | 5904 |
| 2023-03-16 | 24.53 | $7.14 | 4585 |
| 2023-03-15 | 24.41 | $7.44 | 5204 |
| 2023-03-14 | 24.11 | $7.26 | 5100 |
| 2023-03-13 | 24.19 | $7.02 | 6119 |
| 2023-03-10 | 24.33 | $6.96 | 6150 |
| 2023-03-09 | 24.62 | $7.20 | 3586 |
| 2023-03-08 | 24.28 | $7.20 | 3101 |
| 2023-03-07 | 23.92 | $7.38 | 3689 |
| 2023-03-06 | 23.00 | $7.38 | 2607 |
| 2023-03-03 | 22.29 | $7.20 | 3251 |
| 2023-03-02 | 21.54 | $7.20 | 3914 |
| 2023-03-01 | 20.82 | $7.14 | 7717 |
| 2023-02-28 | 20.07 | $7.17 | 5700 |
| 2023-02-27 | 19.41 | $7.02 | 4583 |
| 2023-02-24 | 18.72 | $7.14 | 4018 |
| 2023-02-23 | 18.39 | $7.08 | 3900 |
| 2023-02-22 | 18.05 | $7.20 | 7718 |
| 2023-02-21 | 17.73 | $7.05 | 11050 |
| 2023-02-17 | 17.26 | $7.20 | 5733 |
| 2023-02-16 | 16.84 | $7.02 | 3356 |
| 2023-02-15 | 16.63 | $7.38 | 10476 |
| 2023-02-14 | 16.41 | $7.02 | 4333 |
| 2023-02-13 | 16.76 | $6.96 | 3690 |
| 2023-02-10 | 17.23 | $6.90 | 2917 |
| 2023-02-09 | 17.73 | $7.08 | 6494 |
| 2023-02-08 | 18.25 | $6.90 | 6786 |
| 2023-02-07 | 19.14 | $7.26 | 3917 |
| 2023-02-06 | 20.09 | $7.14 | 6891 |
| 2023-02-03 | 20.71 | $7.32 | 4468 |
| 2023-02-02 | 21.07 | $7.50 | 6501 |
| 2023-02-01 | 21.14 | $7.74 | 4217 |
| 2023-01-31 | 21.20 | $7.80 | 6451 |
| 2023-01-30 | 21.34 | $7.80 | 5069 |
| 2023-01-27 | 21.40 | $7.62 | 3491 |
| 2023-01-26 | 21.45 | $7.86 | 3919 |
| 2023-01-25 | 21.51 | $7.92 | 2650 |
| 2023-01-24 | 21.63 | $7.80 | 8238 |
| 2023-01-23 | 21.75 | $7.68 | 9467 |
| 2023-01-20 | 21.88 | $7.56 | 8617 |
| 2023-01-19 | 22.27 | $7.92 | 4783 |
| 2023-01-18 | 22.61 | $7.62 | 6524 |
| 2023-01-17 | 23.03 | $7.50 | 17057 |
| 2023-01-13 | 23.46 | $7.86 | 5983 |
| 2023-01-12 | 23.38 | $8.04 | 4917 |
| 2023-01-11 | 23.35 | $8.16 | 12550 |
| 2023-01-10 | 23.17 | $7.74 | 3317 |
| 2023-01-09 | 23.30 | $7.56 | 5717 |
| 2023-01-06 | 23.42 | $8.04 | 5767 |
| 2023-01-05 | 23.24 | $8.22 | 11670 |
| 2023-01-04 | 23.24 | $7.50 | 4923 |
| 2023-01-03 | 23.57 | $7.20 | 3583 |
| 2022-12-30 | 24.09 | $7.38 | 6039 |
| 2022-12-29 | 24.97 | $7.44 | 7083 |
| 2022-12-28 | 25.89 | $7.26 | 16033 |
| 2022-12-27 | 26.85 | $7.86 | 12317 |
| 2022-12-23 | 26.60 | $8.28 | 8067 |
| 2022-12-22 | 26.46 | $8.43 | 9984 |
| 2022-12-21 | 26.05 | $8.76 | 19274 |
| 2022-12-20 | 25.15 | $9.60 | 36583 |
| 2022-12-19 | 23.36 | $9.72 | 40133 |
| 2022-12-16 | 21.61 | $7.80 | 20133 |
| 2022-12-15 | 21.14 | $7.14 | 3840 |
| 2022-12-14 | 21.03 | $7.20 | 10267 |
| 2022-12-13 | 20.92 | $6.84 | 5850 |
| 2022-12-12 | 21.25 | $6.90 | 11383 |
| 2022-12-09 | 21.59 | $6.96 | 4205 |
| 2022-12-08 | 21.53 | $6.84 | 5517 |
| 2022-12-07 | 21.61 | $6.72 | 3750 |
| 2022-12-06 | 21.76 | $6.72 | 5771 |
| 2022-12-05 | 21.81 | $6.78 | 4121 |
| 2022-12-02 | 21.87 | $7.08 | 5117 |
| 2022-12-01 | 21.94 | $6.72 | 9333 |
| 2022-11-30 | 22.00 | $7.02 | 5933 |
| 2022-11-29 | 22.24 | $6.90 | 7602 |
| 2022-11-28 | 22.11 | $7.74 | 7335 |
| 2022-11-25 | 21.32 | $7.80 | 23050 |
| 2022-11-23 | 20.39 | $7.20 | 4600 |
| 2022-11-22 | 20.07 | $6.84 | 6333 |
| 2022-11-21 | 19.85 | $6.78 | 4552 |
| 2022-11-18 | 19.80 | $6.96 | 5933 |
| 2022-11-17 | 19.50 | $6.78 | 5584 |
| 2022-11-16 | 19.50 | $6.66 | 5619 |
| 2022-11-15 | 19.20 | $6.90 | 12004 |
| 2022-11-14 | 18.89 | $6.78 | 3633 |
| 2022-11-11 | 19.07 | $6.60 | 6968 |
| 2022-11-10 | 19.25 | $6.48 | 23564 |
| 2022-11-09 | 19.45 | $5.50 | 2456 |
| 2022-11-08 | 20.35 | $6.30 | 18250 |
| 2022-11-07 | 20.71 | $6.18 | 18104 |
| 2022-11-04 | 21.61 | $5.82 | 2219 |
| 2022-11-03 | 22.17 | $5.60 | 2933 |
| 2022-11-02 | 22.37 | $5.46 | 6918 |
| 2022-11-01 | 22.58 | $5.28 | 6822 |
| 2022-10-31 | 22.97 | $5.34 | 4382 |
| 2022-10-28 | 22.79 | $5.34 | 3000 |
| 2022-10-27 | 22.30 | $5.23 | 16433 |
| 2022-10-26 | 21.77 | $5.23 | 9874 |
| 2022-10-25 | 21.60 | $5.04 | 7483 |
| 2022-10-24 | 20.55 | $4.42 | 85839 |
| 2022-10-21 | 19.44 | $5.81 | 3117 |
| 2022-10-20 | 19.80 | $5.92 | 2417 |
| 2022-10-19 | 19.92 | $5.88 | 8667 |
| 2022-10-18 | 20.05 | $6.00 | 2600 |
| 2022-10-17 | 20.18 | $5.94 | 7553 |
| 2022-10-14 | 20.32 | $5.94 | 2285 |
| 2022-10-13 | 20.06 | $5.82 | 3267 |
| 2022-10-12 | 19.78 | $5.94 | 3118 |
| 2022-10-11 | 19.74 | $5.86 | 9567 |
| 2022-10-10 | 19.70 | $5.88 | 2434 |
| 2022-10-07 | 19.27 | $6.06 | 5020 |
| 2022-10-06 | 18.82 | $5.94 | 1169 |
| 2022-10-05 | 18.16 | $5.94 | 3287 |
| 2022-10-04 | 17.47 | $6.00 | 2253 |
| 2022-10-03 | 16.81 | $6.00 | 5386 |
| 2022-09-30 | 15.95 | $6.42 | 18133 |
| 2022-09-29 | 15.05 | $6.66 | 49039 |
| 2022-09-28 | 14.26 | $6.00 | 9467 |
| 2022-09-27 | 14.24 | $6.00 | 34702 |
| 2022-09-26 | 14.22 | $6.12 | 23238 |
| 2022-09-23 | 13.89 | $6.06 | 9103 |
| 2022-09-22 | 13.64 | $6.33 | 27150 |
| 2022-09-21 | 13.38 | $6.00 | 23033 |
| 2022-09-20 | 13.66 | $5.69 | 182080 |
| 2022-09-19 | 14.33 | $6.00 | 9783 |
| 2022-09-16 | 14.11 | $6.00 | 10821 |
| 2022-09-15 | 13.86 | $6.00 | 7800 |
| 2022-09-14 | 13.61 | $6.00 | 4900 |
| 2022-09-13 | 13.18 | $6.12 | 16207 |
| 2022-09-12 | 12.83 | $6.06 | 23017 |
| 2022-09-09 | 12.25 | $6.78 | 51329 |
| 2022-09-08 | 11.65 | $5.91 | 10783 |
| 2022-09-07 | 11.85 | $5.88 | 156419 |
| 2022-09-06 | 11.70 | $5.76 | 16551 |
| 2022-09-02 | 12.17 | $5.94 | 150120 |
| 2022-09-01 | 12.60 | $5.88 | 7633 |
| 2022-08-31 | 12.69 | $5.94 | 10523 |
| 2022-08-30 | 12.97 | $6.06 | 184334 |
| 2022-08-29 | 13.45 | $6.00 | 13951 |
| 2022-08-26 | 13.95 | $6.00 | 99533 |
| 2022-08-25 | 14.48 | $6.00 | 9183 |
| 2022-08-24 | 14.49 | $5.97 | 4267 |
| 2022-08-23 | 14.65 | $5.94 | 3267 |
| 2022-08-22 | 14.62 | $5.97 | 11017 |
| 2022-08-19 | 14.48 | $6.00 | 6417 |
| 2022-08-18 | 14.49 | $6.00 | 12150 |
| 2022-08-17 | 14.49 | $5.94 | 2300 |
| 2022-08-16 | 14.21 | $5.88 | 92622 |
| 2022-08-15 | 13.92 | $5.94 | 9002 |
| 2022-08-12 | 13.43 | $6.00 | 13785 |
| 2022-08-11 | 13.05 | $5.99 | 3601 |
| 2022-08-10 | 12.65 | $6.00 | 9921 |
| 2022-08-09 | 11.89 | $5.93 | 10520 |
| 2022-08-08 | 10.91 | $5.94 | 27900 |
| 2022-08-05 | 9.89 | $6.06 | 12924 |
| 2022-08-04 | 9.19 | $6.06 | 27840 |
| 2022-08-03 | 8.55 | $6.18 | 30136 |
| 2022-08-02 | 8.09 | $6.60 | 6603 |
| 2022-08-01 | 8.07 | $6.60 | 11583 |
| 2022-07-29 | 8.05 | $6.66 | 7417 |
| 2022-07-28 | 8.39 | $6.78 | 30150 |
| 2022-07-27 | 8.76 | $6.60 | 6950 |
| 2022-07-26 | 8.75 | $6.60 | 2953 |
| 2022-07-25 | 8.79 | $6.54 | 6017 |
| 2022-07-22 | 8.70 | $6.36 | 3922 |
| 2022-07-21 | 8.60 | $6.66 | 6834 |
| 2022-07-20 | 9.05 | $6.78 | 8217 |
| 2022-07-19 | 9.52 | $6.60 | 3333 |
| 2022-07-18 | 9.54 | $6.54 | 8383 |
| 2022-07-15 | 9.29 | $6.54 | 34483 |
| 2022-07-14 | 9.13 | $6.54 | 28887 |
| 2022-07-13 | 8.96 | $6.54 | 36350 |
| 2022-07-12 | 9.08 | $6.84 | 34867 |
| 2022-07-11 | 9.31 | $6.78 | 53902 |
| 2022-07-08 | 9.76 | $6.84 | 16750 |
| 2022-07-07 | 10.20 | $6.54 | 3539 |
| 2022-07-06 | 10.11 | $6.66 | 12274 |
| 2022-07-05 | 10.01 | $6.42 | 14850 |
| 2022-07-01 | 9.43 | $6.36 | 14289 |
| 2022-06-30 | 8.82 | $5.76 | 13985 |
| 2022-06-29 | 7.39 | $6.30 | 7019 |
| 2022-06-28 | 6.61 | $6.42 | 28669 |
| 2022-06-27 | 6.07 | $6.54 | 38574 |
| 2022-06-24 | 5.73 | $6.96 | 19456 |
| 2022-06-23 | 5.70 | $7.02 | 16067 |
| 2022-06-22 | 5.97 | $6.90 | 3087 |
| 2022-06-21 | 6.13 | $6.78 | 3567 |
| 2022-06-17 | 6.36 | $6.84 | 5815 |
| 2022-06-16 | 6.41 | $6.72 | 7240 |
| 2022-06-15 | 6.71 | $6.90 | 3333 |
| 2022-06-14 | 6.76 | $6.66 | 10085 |
| 2022-06-13 | 6.81 | $6.96 | 8435 |
| 2022-06-10 | 7.00 | $7.08 | 9333 |
| 2022-06-09 | 6.93 | $7.02 | 2317 |
| 2022-06-08 | 7.21 | $7.14 | 15567 |
| 2022-06-07 | 7.51 | $7.02 | 8400 |
| 2022-06-06 | 7.49 | $6.78 | 6821 |
| 2022-06-03 | 7.47 | $7.14 | 7567 |
| 2022-06-02 | 7.73 | $6.96 | 4233 |
| 2022-06-01 | 7.97 | $7.08 | 6133 |
| 2022-05-31 | 8.21 | $7.14 | 5254 |
| 2022-05-27 | 8.47 | $7.02 | 6171 |
| 2022-05-26 | 8.47 | $6.60 | 12399 |
| 2022-05-25 | 8.46 | $7.08 | 5967 |
| 2022-05-24 | 8.82 | $6.96 | 1761 |
| 2022-05-23 | 9.14 | $7.20 | 6953 |
| 2022-05-20 | 9.48 | $7.02 | 2767 |
| 2022-05-19 | 9.23 | $6.90 | 4701 |
| 2022-05-18 | 8.84 | $6.90 | 6733 |
| 2022-05-17 | 8.72 | $7.02 | 6187 |
| 2022-05-16 | 8.59 | $6.72 | 11217 |
| 2022-05-13 | 8.34 | $6.84 | 3267 |
| 2022-05-12 | 8.16 | $6.96 | 12650 |
| 2022-05-11 | 7.75 | $6.66 | 16536 |
| 2022-05-10 | 7.66 | $6.96 | 7453 |
| 2022-05-09 | 8.06 | $7.26 | 15256 |
| 2022-05-06 | 8.38 | $7.11 | 5471 |
| 2022-05-05 | 8.54 | $7.08 | 4400 |
| 2022-05-04 | 8.91 | $7.20 | 3517 |
| 2022-05-03 | 9.25 | $7.08 | 11383 |
| 2022-05-02 | 9.71 | $6.78 | 6183 |
| 2022-04-29 | 9.72 | $6.54 | 8283 |
| 2022-04-28 | 9.92 | $6.36 | 8033 |
| 2022-04-27 | 10.13 | $6.54 | 8217 |
| 2022-04-26 | 10.35 | $6.24 | 10274 |
| 2022-04-25 | 9.94 | $6.60 | 7567 |
| 2022-04-22 | 9.76 | $6.48 | 8354 |
| 2022-04-21 | 9.57 | $6.36 | 4133 |
| 2022-04-20 | 9.36 | $6.72 | 7457 |
| 2022-04-19 | 9.47 | $6.48 | 15973 |
| 2022-04-18 | 9.59 | $6.72 | 6867 |
| 2022-04-14 | 9.96 | $6.84 | 4237 |
| 2022-04-13 | 10.36 | $6.48 | 16217 |
| 2022-04-12 | 10.77 | $6.72 | 7583 |
| 2022-04-11 | 11.29 | $6.72 | 7717 |
| 2022-04-08 | 11.67 | $6.90 | 11637 |
| 2022-04-07 | 11.92 | $6.84 | 5467 |
| 2022-04-06 | 12.02 | $7.02 | 41033 |
| 2022-04-05 | 12.12 | $6.60 | 6150 |
| 2022-04-04 | 12.62 | $6.66 | 11200 |
| 2022-04-01 | 13.15 | $6.42 | 8967 |
| 2022-03-31 | 13.56 | $6.30 | 121217 |
| 2022-03-30 | 14.00 | $7.02 | 97348 |
| 2022-03-29 | 14.07 | $6.78 | 15105 |
| 2022-03-28 | 14.37 | $6.48 | 26733 |
| 2022-03-25 | 14.22 | $6.36 | 14573 |
| 2022-03-24 | 14.14 | $6.48 | 5550 |
| 2022-03-23 | 14.16 | $6.54 | 26325 |
| 2022-03-22 | 14.19 | $6.36 | 36983 |
| 2022-03-21 | 14.22 | $6.24 | 16390 |
| 2022-03-18 | 13.68 | $5.88 | 31736 |
| 2022-03-17 | 13.12 | $6.30 | 16556 |
| 2022-03-16 | 12.65 | $6.36 | 28033 |
| 2022-03-15 | 12.27 | $5.88 | 48936 |
| 2022-03-14 | 11.21 | $5.40 | 106117 |
| 2022-03-11 | 10.10 | $5.76 | 32683 |
| 2022-03-10 | 9.24 | $6.54 | 11251 |
| 2022-03-09 | 8.81 | $6.60 | 8083 |
| 2022-03-08 | 8.57 | $6.42 | 32117 |
| 2022-03-07 | 8.31 | $6.72 | 13167 |
| 2022-03-04 | 8.46 | $6.90 | 7833 |
| 2022-03-03 | 8.68 | $7.32 | 12600 |
| 2022-03-02 | 8.98 | $7.02 | 6908 |
| 2022-03-01 | 9.39 | $7.20 | 9267 |
| 2022-02-28 | 9.81 | $7.20 | 14255 |
| 2022-02-25 | 10.33 | $7.50 | 17250 |
| 2022-02-24 | 10.50 | $7.26 | 21633 |
| 2022-02-23 | 11.03 | $7.08 | 13086 |
| 2022-02-22 | 11.41 | $6.90 | 17320 |
| 2022-02-18 | 11.67 | $6.78 | 22983 |
| 2022-02-17 | 11.79 | $6.96 | 17017 |
| 2022-02-16 | 12.24 | $7.74 | 16450 |
| 2022-02-15 | 12.48 | $7.68 | 30117 |
| 2022-02-14 | 12.79 | $7.02 | 21617 |
| 2022-02-11 | 13.23 | $7.20 | 17371 |
| 2022-02-10 | 13.84 | $7.02 | 12555 |
| 2022-02-09 | 14.26 | $6.96 | 30167 |
| 2022-02-08 | 14.62 | $6.90 | 37433 |
| 2022-02-07 | 14.93 | $6.66 | 17607 |
| 2022-02-04 | 15.50 | $6.78 | 28867 |
| 2022-02-03 | 16.17 | $7.20 | 15153 |
| 2022-02-02 | 16.53 | $6.84 | 19303 |
| 2022-02-01 | 17.02 | $7.50 | 14417 |
| 2022-01-31 | 17.64 | $7.56 | 41101 |
| 2022-01-28 | 18.30 | $6.66 | 25850 |
| 2022-01-27 | 18.61 | $6.60 | 19561 |
| 2022-01-26 | 19.01 | $6.72 | 29158 |
| 2022-01-25 | 19.55 | $6.96 | 22517 |
| 2022-01-24 | 20.13 | $6.96 | 79300 |
| 2022-01-21 | 20.59 | $6.90 | 25283 |
| 2022-01-20 | 21.65 | $6.96 | 11452 |
| 2022-01-19 | 22.56 | $6.78 | 27735 |
| 2022-01-18 | 23.52 | $6.42 | 19022 |
| 2022-01-14 | 24.32 | $6.12 | 23262 |
| 2022-01-13 | 25.27 | $6.66 | 37283 |
| 2022-01-12 | 26.46 | $6.54 | 24967 |
| 2022-01-11 | 27.15 | $5.87 | 16806 |
| 2022-01-10 | 27.00 | $5.76 | 22769 |
| 2022-01-07 | 26.85 | $6.12 | 30208 |
| 2022-01-06 | 27.04 | $6.18 | 22100 |
| 2022-01-05 | 27.25 | $6.30 | 18269 |
| 2022-01-04 | 27.59 | $6.24 | 29972 |
| 2022-01-03 | 27.94 | $6.18 | 11506 |
| 2021-12-31 | 27.95 | $6.06 | 66285 |
| 2021-12-30 | 27.96 | $6.24 | 51769 |
| 2021-12-29 | 27.85 | $5.40 | 154956 |
| 2021-12-28 | 27.30 | $6.06 | 44949 |
| 2021-12-27 | 27.35 | $6.18 | 44217 |
| 2021-12-23 | 27.41 | $6.36 | 45875 |
| 2021-12-22 | 27.68 | $6.36 | 80983 |
| 2021-12-21 | 27.98 | $6.42 | 91250 |
| 2021-12-20 | 28.39 | $6.42 | 27833 |
| 2021-12-17 | 28.58 | $6.78 | 72922 |
| 2021-12-16 | 28.78 | $6.24 | 53691 |
| 2021-12-15 | 28.38 | $6.36 | 84883 |
| 2021-12-14 | 27.97 | $6.36 | 27737 |
| 2021-12-13 | 27.36 | $6.30 | 54484 |
| 2021-12-10 | 26.79 | $6.48 | 33358 |
| 2021-12-09 | 26.34 | $6.66 | 27900 |
| 2021-12-08 | 26.03 | $6.90 | 38107 |
| 2021-12-07 | 25.71 | $6.78 | 101001 |
| 2021-12-06 | 25.40 | $6.54 | 75717 |
| 2021-12-03 | 24.91 | $6.00 | 133383 |
| 2021-12-02 | 24.40 | $7.62 | 70200 |
| 2021-12-01 | 24.64 | $7.80 | 71989 |
| 2021-11-30 | 25.41 | $8.22 | 24617 |
| 2021-11-29 | 26.58 | $8.88 | 20750 |
| 2021-11-26 | 27.89 | $8.88 | 26967 |
| 2021-11-24 | 29.22 | $9.18 | 41783 |
| 2021-11-23 | 30.04 | $9.24 | 26050 |
| 2021-11-22 | 30.79 | $9.72 | 48896 |
| 2021-11-19 | 30.96 | $9.78 | 72000 |
| 2021-11-18 | 31.15 | $9.54 | 51937 |
| 2021-11-17 | 31.71 | $9.72 | 61283 |
| 2021-11-16 | 32.17 | $9.96 | 50077 |
| 2021-11-15 | 32.42 | $9.72 | 78367 |
| 2021-11-12 | 32.69 | $10.56 | 22519 |
| 2021-11-11 | 32.34 | $10.14 | 33453 |
| 2021-11-10 | 31.96 | $10.56 | 94299 |
| 2021-11-09 | 31.57 | $9.84 | 27053 |
| 2021-11-08 | 31.44 | $10.38 | 69817 |
| 2021-11-05 | 31.30 | $9.30 | 25506 |
| 2021-11-04 | 31.63 | $9.78 | 29497 |
| 2021-11-03 | 31.52 | $9.84 | 30318 |
| 2021-11-02 | 31.25 | $10.14 | 60559 |
| 2021-11-01 | 30.96 | $9.42 | 27105 |
| 2021-10-29 | 31.07 | $9.00 | 27767 |
| 2021-10-28 | 31.40 | $9.24 | 35033 |
| 2021-10-27 | 31.68 | $9.36 | 38641 |
| 2021-10-26 | 31.97 | $9.12 | 48333 |
| 2021-10-25 | 31.93 | $9.30 | 35367 |
| 2021-10-22 | 31.89 | $9.60 | 32154 |
| 2021-10-21 | 31.58 | $10.20 | 68850 |
| 2021-10-20 | 30.98 | $9.72 | 23000 |
| 2021-10-19 | 30.70 | $9.48 | 53483 |
| 2021-10-18 | 30.42 | $9.96 | 48600 |
| 2021-10-15 | 29.55 | $10.14 | 131333 |
| 2021-10-14 | 28.63 | $9.36 | 15570 |
| 2021-10-13 | 28.13 | $9.42 | 31367 |
| 2021-10-12 | 27.64 | $9.30 | 37518 |
| 2021-10-11 | 27.13 | $9.60 | 87183 |
| 2021-10-08 | 26.58 | $9.00 | 21152 |
| 2021-10-07 | 26.46 | $8.82 | 39073 |
| 2021-10-06 | 26.34 | $8.82 | 83401 |
| 2021-10-05 | 26.27 | $8.40 | 27333 |
| 2021-10-04 | 26.44 | $8.70 | 79083 |
| 2021-10-01 | 26.63 | $8.58 | 41888 |
| 2021-09-30 | 26.84 | $8.28 | 27433 |
| 2021-09-29 | 27.15 | $8.34 | 49333 |
| 2021-09-28 | 27.49 | $8.82 | 72006 |
| 2021-09-27 | 27.45 | $8.94 | 85857 |
| 2021-09-24 | 27.41 | $8.82 | 100090 |
| 2021-09-23 | 27.50 | $8.64 | 145300 |
| 2021-09-22 | 27.52 | $8.76 | 157640 |
| 2021-09-21 | 27.53 | $7.92 | 36017 |
| 2021-09-20 | 28.10 | $7.80 | 89517 |
| 2021-09-17 | 28.69 | $8.28 | 63517 |
| 2021-09-16 | 28.94 | $8.28 | 73974 |
| 2021-09-15 | 29.25 | $8.16 | 137187 |
| 2021-09-14 | 29.58 | $8.28 | 136337 |
| 2021-09-13 | 29.65 | $9.12 | 108392 |
| 2021-09-10 | 29.16 | $9.60 | 174259 |
| 2021-09-09 | 28.61 | $9.06 | 166838 |
| 2021-09-08 | 28.14 | $9.72 | 296567 |
| 2021-09-07 | 27.34 | $9.30 | 884217 |
| 2021-09-03 | 26.50 | $7.92 | 137933 |
| 2021-09-02 | 26.15 | $8.34 | 186030 |
| 2021-09-01 | 25.64 | $8.10 | 127952 |
| 2021-08-31 | 25.17 | $8.16 | 175867 |
| 2021-08-30 | 24.72 | $7.20 | 101187 |
| 2021-08-27 | 24.49 | $7.50 | 117500 |
| 2021-08-26 | 24.26 | $7.02 | 60691 |
| 2021-08-25 | 24.08 | $7.26 | 88924 |
| 2021-08-24 | 23.78 | $7.74 | 245320 |
| 2021-08-23 | 23.43 | $7.92 | 638067 |
| 2021-08-20 | 23.07 | $6.30 | 135555 |
| 2021-08-19 | 23.17 | $6.48 | 121000 |
| 2021-08-18 | 23.28 | $6.84 | 159684 |
| 2021-08-17 | 23.17 | $6.66 | 284985 |
| 2021-08-16 | 23.04 | $7.80 | 209090 |
| 2021-08-13 | 22.40 | $7.98 | 314067 |
| 2021-08-12 | 21.64 | $9.72 | 861659 |
| 2021-08-11 | 20.32 | $10.38 | 5.4M |
| 2021-08-10 | 18.94 | $7.32 | 75922 |
| 2021-08-09 | 18.76 | $7.92 | 53200 |
| 2021-08-06 | 18.42 | $7.56 | 51639 |
| 2021-08-05 | 18.15 | $7.38 | 122322 |
| 2021-08-04 | 17.86 | $8.04 | 22167 |
| 2021-08-03 | 17.22 | $8.10 | 26100 |
| 2021-08-02 | 16.57 | $8.40 | 38033 |
| 2021-07-30 | 15.88 | $7.68 | 33300 |
| 2021-07-29 | 15.30 | $7.92 | 114325 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected