Is Laser Master International, Inc. (LMTI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Laser Master International, Inc. (LMTI) research center and poll results.
OTC : LMTI
Laser Master International, Inc. — Technical Indicators
$0.3 USD
-$0.03 (-9.09%)
- Volume
- 17K
- Average Volume
- 5.09K
- Market Capitalization
- $3.25M
- P/E Ratio
- -3.61
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.35
- Year Low
- $0.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.65
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.33
2026-08-10
Close Price
$0.30
Vol: 17000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.10
Maximum
0.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.33 | $0.30 | 17000 |
| 2026-08-07 | 0.33 | $0.33 | — |
| 2026-08-06 | 0.33 | $0.33 | — |
| 2026-08-05 | 0.33 | $0.33 | — |
| 2026-08-04 | 0.33 | $0.33 | — |
| 2026-08-03 | 0.33 | $0.33 | — |
| 2026-07-31 | 0.33 | $0.33 | — |
| 2026-07-30 | 0.33 | $0.33 | — |
| 2026-07-29 | 0.33 | $0.33 | — |
| 2026-07-28 | 0.33 | $0.33 | — |
| 2026-07-27 | 0.33 | $0.33 | — |
| 2026-07-24 | 0.33 | $0.33 | — |
| 2026-07-23 | 0.33 | $0.33 | 3000 |
| 2026-07-22 | 0.33 | $0.33 | 7000 |
| 2026-07-21 | 0.33 | $0.33 | — |
| 2026-07-20 | 0.33 | $0.33 | — |
| 2026-07-17 | 0.33 | $0.33 | — |
| 2026-07-16 | 0.33 | $0.33 | — |
| 2026-07-15 | 0.33 | $0.33 | — |
| 2026-07-14 | 0.33 | $0.33 | 14000 |
| 2026-07-13 | 0.33 | $0.33 | — |
| 2026-07-10 | 0.33 | $0.33 | — |
| 2026-07-09 | 0.33 | $0.33 | — |
| 2026-07-08 | 0.33 | $0.33 | 6000 |
| 2026-07-07 | 0.33 | $0.33 | — |
| 2026-07-06 | 0.33 | $0.33 | — |
| 2026-07-02 | 0.33 | $0.33 | — |
| 2026-07-01 | 0.33 | $0.33 | — |
| 2026-06-30 | 0.33 | $0.33 | — |
| 2026-06-29 | 0.33 | $0.33 | — |
| 2026-06-26 | 0.33 | $0.33 | 11000 |
| 2026-06-25 | 0.33 | $0.33 | — |
| 2026-06-24 | 0.33 | $0.33 | — |
| 2026-06-23 | 0.33 | $0.33 | — |
| 2026-06-22 | 0.34 | $0.33 | — |
| 2026-06-18 | 0.34 | $0.33 | — |
| 2026-06-17 | 0.34 | $0.33 | — |
| 2026-06-16 | 0.34 | $0.33 | 12800 |
| 2026-06-15 | 0.34 | $0.33 | — |
| 2026-06-12 | 0.34 | $0.33 | — |
| 2026-06-11 | 0.34 | $0.33 | 5300 |
| 2026-06-10 | 0.34 | $0.33 | — |
| 2026-06-09 | 0.34 | $0.33 | 4700 |
| 2026-06-08 | 0.34 | $0.32 | — |
| 2026-06-05 | 0.34 | $0.32 | — |
| 2026-06-04 | 0.34 | $0.32 | 6000 |
| 2026-06-03 | 0.34 | $0.33 | 14500 |
| 2026-06-02 | 0.35 | $0.35 | — |
| 2026-06-01 | 0.34 | $0.35 | — |
| 2026-05-29 | 0.34 | $0.35 | — |
| 2026-05-28 | 0.34 | $0.35 | 27710 |
| 2026-05-27 | 0.34 | $0.35 | 3500 |
| 2026-05-26 | 0.34 | $0.35 | — |
| 2026-05-22 | 0.34 | $0.35 | 3000 |
| 2026-05-21 | 0.33 | $0.35 | 2000 |
| 2026-05-20 | 0.33 | $0.34 | 9000 |
| 2026-05-19 | 0.33 | $0.34 | 7000 |
| 2026-05-18 | 0.32 | $0.34 | — |
| 2026-05-15 | 0.32 | $0.34 | — |
| 2026-05-14 | 0.31 | $0.34 | 16000 |
| 2026-05-13 | 0.31 | $0.34 | 5000 |
| 2026-05-12 | 0.31 | $0.35 | — |
| 2026-05-11 | 0.30 | $0.35 | 27500 |
| 2026-05-08 | 0.30 | $0.34 | 21000 |
| 2026-05-07 | 0.29 | $0.34 | — |
| 2026-05-06 | 0.29 | $0.34 | — |
| 2026-05-05 | 0.28 | $0.34 | 30000 |
| 2026-05-04 | 0.28 | $0.25 | — |
| 2026-05-01 | 0.28 | $0.25 | 8000 |
| 2026-04-30 | 0.28 | $0.37 | — |
| 2026-04-29 | 0.28 | $0.37 | — |
| 2026-04-28 | 0.27 | $0.37 | — |
| 2026-04-27 | 0.26 | $0.37 | 30000 |
| 2026-04-24 | 0.26 | $0.25 | 22000 |
| 2026-04-23 | 0.26 | $0.25 | 35000 |
| 2026-04-22 | 0.26 | $0.26 | — |
| 2026-04-21 | 0.26 | $0.26 | — |
| 2026-04-20 | 0.26 | $0.26 | — |
| 2026-04-17 | 0.26 | $0.26 | — |
| 2026-04-16 | 0.26 | $0.26 | — |
| 2026-04-15 | 0.26 | $0.26 | — |
| 2026-04-14 | 0.26 | $0.26 | — |
| 2026-04-13 | 0.26 | $0.26 | 10125 |
| 2026-04-10 | 0.26 | $0.26 | — |
| 2026-04-09 | 0.26 | $0.26 | — |
| 2026-04-08 | 0.26 | $0.26 | — |
| 2026-04-07 | 0.26 | $0.26 | — |
| 2026-04-06 | 0.26 | $0.26 | — |
| 2026-04-02 | 0.26 | $0.26 | — |
| 2026-04-01 | 0.26 | $0.26 | — |
| 2026-03-31 | 0.26 | $0.26 | — |
| 2026-03-30 | 0.25 | $0.26 | — |
| 2026-03-27 | 0.25 | $0.26 | — |
| 2026-03-26 | 0.25 | $0.26 | — |
| 2026-03-25 | 0.25 | $0.26 | — |
| 2026-03-24 | 0.25 | $0.26 | — |
| 2026-03-23 | 0.25 | $0.26 | — |
| 2026-03-20 | 0.25 | $0.26 | — |
| 2026-03-19 | 0.25 | $0.26 | — |
| 2026-03-18 | 0.25 | $0.26 | 12000 |
| 2026-03-17 | 0.25 | $0.25 | — |
| 2026-03-16 | 0.25 | $0.25 | — |
| 2026-03-13 | 0.25 | $0.25 | — |
| 2026-03-12 | 0.25 | $0.25 | — |
| 2026-03-11 | 0.25 | $0.25 | — |
| 2026-03-10 | 0.25 | $0.25 | — |
| 2026-03-09 | 0.25 | $0.25 | — |
| 2026-03-06 | 0.25 | $0.25 | — |
| 2026-03-05 | 0.25 | $0.25 | — |
| 2026-03-04 | 0.25 | $0.25 | — |
| 2026-03-03 | 0.25 | $0.25 | — |
| 2026-03-02 | 0.25 | $0.25 | — |
| 2026-02-27 | 0.25 | $0.25 | — |
| 2026-02-26 | 0.25 | $0.25 | — |
| 2026-02-25 | 0.25 | $0.25 | — |
| 2026-02-24 | 0.25 | $0.25 | — |
| 2026-02-23 | 0.25 | $0.25 | — |
| 2026-02-20 | 0.25 | $0.25 | — |
| 2026-02-19 | 0.25 | $0.25 | — |
| 2026-02-18 | 0.25 | $0.25 | — |
| 2026-02-17 | 0.25 | $0.25 | — |
| 2026-02-13 | 0.24 | $0.25 | — |
| 2026-02-12 | 0.24 | $0.25 | — |
| 2026-02-11 | 0.24 | $0.25 | — |
| 2026-02-10 | 0.24 | $0.25 | — |
| 2026-02-09 | 0.23 | $0.25 | — |
| 2026-02-06 | 0.23 | $0.25 | — |
| 2026-02-05 | 0.23 | $0.25 | — |
| 2026-02-04 | 0.22 | $0.25 | — |
| 2026-02-03 | 0.22 | $0.25 | — |
| 2026-02-02 | 0.22 | $0.25 | — |
| 2026-01-30 | 0.21 | $0.25 | — |
| 2026-01-29 | 0.21 | $0.25 | — |
| 2026-01-28 | 0.21 | $0.25 | — |
| 2026-01-27 | 0.20 | $0.25 | — |
| 2026-01-26 | 0.20 | $0.25 | — |
| 2026-01-23 | 0.19 | $0.25 | — |
| 2026-01-22 | 0.18 | $0.25 | — |
| 2026-01-21 | 0.18 | $0.25 | 26000 |
| 2026-01-20 | 0.17 | $0.19 | — |
| 2026-01-16 | 0.17 | $0.19 | — |
| 2026-01-15 | 0.17 | $0.19 | — |
| 2026-01-14 | 0.16 | $0.19 | — |
| 2026-01-13 | 0.16 | $0.19 | — |
| 2026-01-12 | 0.16 | $0.19 | — |
| 2026-01-09 | 0.15 | $0.19 | — |
| 2026-01-08 | 0.15 | $0.19 | — |
| 2026-01-07 | 0.15 | $0.19 | — |
| 2026-01-06 | 0.15 | $0.19 | — |
| 2026-01-05 | 0.14 | $0.19 | — |
| 2026-01-02 | 0.14 | $0.19 | — |
| 2025-12-31 | 0.14 | $0.19 | — |
| 2025-12-30 | 0.13 | $0.19 | 5000 |
| 2025-12-29 | 0.13 | $0.13 | — |
| 2025-12-26 | 0.13 | $0.13 | — |
| 2025-12-24 | 0.13 | $0.13 | — |
| 2025-12-23 | 0.13 | $0.13 | — |
| 2025-12-22 | 0.13 | $0.13 | — |
| 2025-12-19 | 0.13 | $0.13 | — |
| 2025-12-18 | 0.13 | $0.13 | — |
| 2025-12-17 | 0.13 | $0.13 | — |
| 2025-12-16 | 0.13 | $0.13 | — |
| 2025-12-15 | 0.13 | $0.13 | — |
| 2025-12-12 | 0.13 | $0.13 | — |
| 2025-12-11 | 0.13 | $0.13 | — |
| 2025-12-10 | 0.13 | $0.13 | — |
| 2025-12-09 | 0.13 | $0.13 | — |
| 2025-12-08 | 0.13 | $0.13 | — |
| 2025-12-05 | 0.13 | $0.13 | — |
| 2025-12-04 | 0.13 | $0.13 | — |
| 2025-12-03 | 0.13 | $0.13 | — |
| 2025-12-02 | 0.13 | $0.13 | — |
| 2025-12-01 | 0.13 | $0.13 | — |
| 2025-11-28 | 0.13 | $0.13 | — |
| 2025-11-26 | 0.13 | $0.13 | — |
| 2025-11-25 | 0.13 | $0.13 | — |
| 2025-11-24 | 0.13 | $0.13 | — |
| 2025-11-21 | 0.13 | $0.13 | — |
| 2025-11-20 | 0.13 | $0.13 | — |
| 2025-11-19 | 0.13 | $0.13 | — |
| 2025-11-18 | 0.13 | $0.13 | — |
| 2025-11-17 | 0.13 | $0.13 | — |
| 2025-11-14 | 0.13 | $0.13 | — |
| 2025-11-13 | 0.13 | $0.13 | — |
| 2025-11-12 | 0.13 | $0.13 | — |
| 2025-11-11 | 0.13 | $0.13 | — |
| 2025-11-10 | 0.13 | $0.13 | — |
| 2025-11-07 | 0.13 | $0.13 | — |
| 2025-11-06 | 0.13 | $0.13 | — |
| 2025-11-05 | 0.13 | $0.13 | — |
| 2025-11-04 | 0.13 | $0.13 | — |
| 2025-11-03 | 0.13 | $0.13 | — |
| 2025-10-31 | 0.14 | $0.13 | — |
| 2025-10-30 | 0.14 | $0.13 | — |
| 2025-10-29 | 0.14 | $0.13 | — |
| 2025-10-28 | 0.14 | $0.13 | — |
| 2025-10-27 | 0.14 | $0.13 | 5000 |
| 2025-10-24 | 0.14 | $0.13 | — |
| 2025-10-23 | 0.14 | $0.13 | — |
| 2025-10-22 | 0.14 | $0.13 | — |
| 2025-10-21 | 0.14 | $0.13 | — |
| 2025-10-20 | 0.14 | $0.13 | 11000 |
| 2025-10-17 | 0.14 | $0.14 | — |
| 2025-10-16 | 0.14 | $0.14 | — |
| 2025-10-15 | 0.14 | $0.14 | — |
| 2025-10-14 | 0.14 | $0.14 | — |
| 2025-10-13 | 0.14 | $0.14 | — |
| 2025-10-10 | 0.14 | $0.14 | — |
| 2025-10-09 | 0.14 | $0.14 | — |
| 2025-10-08 | 0.14 | $0.14 | — |
| 2025-10-07 | 0.14 | $0.14 | — |
| 2025-10-06 | 0.14 | $0.14 | — |
| 2025-10-03 | 0.14 | $0.14 | — |
| 2025-10-02 | 0.14 | $0.14 | — |
| 2025-10-01 | 0.14 | $0.14 | — |
| 2025-09-30 | 0.14 | $0.14 | — |
| 2025-09-29 | 0.14 | $0.14 | — |
| 2025-09-26 | 0.14 | $0.14 | — |
| 2025-09-25 | 0.14 | $0.14 | — |
| 2025-09-24 | 0.14 | $0.14 | — |
| 2025-09-23 | 0.14 | $0.14 | — |
| 2025-09-22 | 0.14 | $0.14 | — |
| 2025-09-19 | 0.14 | $0.14 | — |
| 2025-09-18 | 0.14 | $0.14 | — |
| 2025-09-17 | 0.14 | $0.14 | — |
| 2025-09-16 | 0.14 | $0.14 | — |
| 2025-09-15 | 0.14 | $0.14 | — |
| 2025-09-12 | 0.14 | $0.14 | — |
| 2025-09-11 | 0.14 | $0.14 | — |
| 2025-09-10 | 0.14 | $0.14 | — |
| 2025-09-09 | 0.14 | $0.14 | — |
| 2025-09-08 | 0.14 | $0.14 | — |
| 2025-09-05 | 0.14 | $0.14 | — |
| 2025-09-04 | 0.14 | $0.14 | — |
| 2025-09-03 | 0.14 | $0.14 | — |
| 2025-09-02 | 0.14 | $0.14 | — |
| 2025-08-29 | 0.14 | $0.14 | — |
| 2025-08-28 | 0.14 | $0.14 | — |
| 2025-08-27 | 0.14 | $0.14 | — |
| 2025-08-26 | 0.14 | $0.14 | — |
| 2025-08-25 | 0.14 | $0.14 | — |
| 2025-08-22 | 0.14 | $0.14 | — |
| 2025-08-21 | 0.14 | $0.14 | — |
| 2025-08-20 | 0.14 | $0.14 | — |
| 2025-08-19 | 0.14 | $0.14 | — |
| 2025-08-18 | 0.14 | $0.14 | — |
| 2025-08-15 | 0.14 | $0.14 | — |
| 2025-08-14 | 0.14 | $0.14 | — |
| 2025-08-13 | 0.14 | $0.14 | — |
| 2025-08-12 | 0.14 | $0.14 | — |
| 2025-08-11 | 0.14 | $0.14 | — |
| 2025-08-08 | 0.14 | $0.14 | — |
| 2025-08-07 | 0.14 | $0.14 | — |
| 2025-08-06 | 0.14 | $0.14 | — |
| 2025-08-05 | 0.14 | $0.14 | — |
| 2025-08-04 | 0.14 | $0.14 | — |
| 2025-08-01 | 0.14 | $0.14 | — |
| 2025-07-31 | 0.14 | $0.14 | — |
| 2025-07-30 | 0.14 | $0.14 | — |
| 2025-07-29 | 0.14 | $0.14 | — |
| 2025-07-28 | 0.14 | $0.14 | — |
| 2025-07-25 | 0.14 | $0.14 | — |
| 2025-07-24 | 0.14 | $0.14 | — |
| 2025-07-23 | 0.14 | $0.14 | — |
| 2025-07-22 | 0.14 | $0.14 | — |
| 2025-07-21 | 0.14 | $0.14 | — |
| 2025-07-18 | 0.14 | $0.14 | — |
| 2025-07-17 | 0.14 | $0.14 | — |
| 2025-07-16 | 0.14 | $0.14 | — |
| 2025-07-15 | 0.14 | $0.14 | — |
| 2025-07-14 | 0.14 | $0.14 | — |
| 2025-07-11 | 0.15 | $0.14 | — |
| 2025-07-10 | 0.15 | $0.14 | — |
| 2025-07-09 | 0.15 | $0.14 | — |
| 2025-07-08 | 0.16 | $0.14 | — |
| 2025-07-07 | 0.16 | $0.14 | — |
| 2025-07-03 | 0.16 | $0.14 | — |
| 2025-07-02 | 0.17 | $0.14 | — |
| 2025-07-01 | 0.17 | $0.14 | — |
| 2025-06-30 | 0.17 | $0.14 | — |
| 2025-06-27 | 0.18 | $0.14 | — |
| 2025-06-26 | 0.18 | $0.14 | — |
| 2025-06-25 | 0.18 | $0.14 | — |
| 2025-06-24 | 0.19 | $0.14 | — |
| 2025-06-23 | 0.19 | $0.14 | — |
| 2025-06-20 | 0.19 | $0.14 | — |
| 2025-06-18 | 0.20 | $0.14 | 30000 |
| 2025-06-17 | 0.20 | $0.17 | — |
| 2025-06-16 | 0.20 | $0.17 | — |
| 2025-06-13 | 0.21 | $0.17 | 35000 |
| 2025-06-12 | 0.21 | $0.20 | — |
| 2025-06-11 | 0.21 | $0.20 | — |
| 2025-06-10 | 0.21 | $0.20 | — |
| 2025-06-09 | 0.21 | $0.20 | — |
| 2025-06-06 | 0.21 | $0.20 | 200 |
| 2025-06-05 | 0.21 | $0.21 | — |
| 2025-06-04 | 0.21 | $0.21 | — |
| 2025-06-03 | 0.21 | $0.21 | — |
| 2025-06-02 | 0.21 | $0.21 | — |
| 2025-05-30 | 0.21 | $0.21 | — |
| 2025-05-29 | 0.21 | $0.21 | — |
| 2025-05-28 | 0.21 | $0.21 | — |
| 2025-05-27 | 0.20 | $0.21 | — |
| 2025-05-23 | 0.20 | $0.21 | — |
| 2025-05-22 | 0.19 | $0.21 | — |
| 2025-05-21 | 0.19 | $0.21 | — |
| 2025-05-20 | 0.19 | $0.21 | — |
| 2025-05-19 | 0.19 | $0.21 | — |
| 2025-05-16 | 0.19 | $0.21 | — |
| 2025-05-15 | 0.19 | $0.21 | 33000 |
| 2025-05-14 | 0.19 | $0.22 | — |
| 2025-05-13 | 0.19 | $0.22 | — |
| 2025-05-12 | 0.19 | $0.22 | — |
| 2025-05-09 | 0.19 | $0.22 | — |
| 2025-05-08 | 0.18 | $0.22 | — |
| 2025-05-07 | 0.18 | $0.22 | 10000 |
| 2025-05-06 | 0.18 | $0.14 | 26000 |
| 2025-05-05 | 0.18 | $0.19 | — |
| 2025-05-02 | 0.17 | $0.19 | — |
| 2025-05-01 | 0.17 | $0.19 | — |
| 2025-04-30 | 0.17 | $0.19 | 100 |
| 2025-04-29 | 0.17 | $0.12 | — |
| 2025-04-28 | 0.17 | $0.12 | — |
| 2025-04-25 | 0.17 | $0.12 | — |
| 2025-04-24 | 0.17 | $0.12 | 5000 |
| 2025-04-23 | 0.17 | $0.24 | — |
| 2025-04-22 | 0.17 | $0.24 | — |
| 2025-04-21 | 0.16 | $0.24 | 10000 |
| 2025-04-17 | 0.16 | $0.22 | — |
| 2025-04-16 | 0.16 | $0.22 | — |
| 2025-04-15 | 0.15 | $0.22 | 3000 |
| 2025-04-14 | 0.15 | $0.15 | — |
| 2025-04-11 | 0.15 | $0.15 | — |
| 2025-04-10 | 0.15 | $0.15 | — |
| 2025-04-09 | 0.15 | $0.15 | — |
| 2025-04-08 | 0.15 | $0.15 | — |
| 2025-04-07 | 0.15 | $0.15 | — |
| 2025-04-04 | 0.15 | $0.15 | — |
| 2025-04-03 | 0.15 | $0.15 | — |
| 2025-04-02 | 0.15 | $0.15 | — |
| 2025-04-01 | 0.15 | $0.15 | — |
| 2025-03-31 | 0.15 | $0.15 | — |
| 2025-03-28 | 0.15 | $0.15 | — |
| 2025-03-27 | 0.15 | $0.15 | — |
| 2025-03-26 | 0.15 | $0.15 | — |
| 2025-03-25 | 0.15 | $0.15 | — |
| 2025-03-24 | 0.15 | $0.15 | 21000 |
| 2025-03-21 | 0.15 | $0.14 | — |
| 2025-03-20 | 0.15 | $0.14 | — |
| 2025-03-19 | 0.15 | $0.14 | — |
| 2025-03-18 | 0.15 | $0.14 | 3000 |
| 2025-03-17 | 0.15 | $0.16 | 20000 |
| 2025-03-14 | 0.15 | $0.16 | — |
| 2025-03-13 | 0.15 | $0.16 | 20000 |
| 2025-03-12 | 0.15 | $0.16 | 15000 |
| 2025-03-11 | 0.15 | $0.25 | 17600 |
| 2025-03-10 | 0.14 | $0.14 | 10000 |
| 2025-03-07 | 0.14 | $0.15 | — |
| 2025-03-06 | 0.14 | $0.15 | — |
| 2025-03-05 | 0.14 | $0.15 | 30000 |
| 2025-03-04 | 0.14 | $0.15 | — |
| 2025-03-03 | 0.14 | $0.15 | — |
| 2025-02-28 | 0.14 | $0.15 | — |
| 2025-02-27 | 0.14 | $0.15 | — |
| 2025-02-26 | 0.13 | $0.15 | 900 |
| 2025-02-25 | 0.13 | $0.14 | — |
| 2025-02-24 | 0.13 | $0.14 | — |
| 2025-02-21 | 0.13 | $0.14 | 12500 |
| 2025-02-20 | 0.13 | $0.12 | 32500 |
| 2025-02-19 | 0.13 | $0.14 | 500 |
| 2025-02-18 | 0.13 | $0.14 | 2000 |
| 2025-02-14 | 0.12 | $0.14 | — |
| 2025-02-13 | 0.12 | $0.14 | — |
| 2025-02-12 | 0.12 | $0.14 | — |
| 2025-02-11 | 0.12 | $0.14 | — |
| 2025-02-10 | 0.12 | $0.14 | — |
| 2025-02-07 | 0.11 | $0.14 | 15000 |
| 2025-02-06 | 0.11 | $0.14 | 15000 |
| 2025-02-05 | 0.11 | $0.11 | 10000 |
| 2025-02-04 | 0.11 | $0.12 | 35500 |
| 2025-02-03 | 0.11 | $0.16 | 530 |
| 2025-01-31 | 0.11 | $0.11 | — |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.11 | $0.11 | — |
| 2025-01-28 | 0.10 | $0.11 | — |
| 2025-01-27 | 0.10 | $0.11 | — |
| 2025-01-24 | 0.10 | $0.11 | — |
| 2025-01-23 | 0.10 | $0.11 | — |
| 2025-01-22 | 0.10 | $0.11 | — |
| 2025-01-21 | 0.10 | $0.11 | — |
| 2025-01-17 | 0.10 | $0.11 | — |
| 2025-01-16 | 0.10 | $0.11 | — |
| 2025-01-15 | 0.10 | $0.11 | — |
| 2025-01-14 | 0.10 | $0.11 | 4000 |
| 2025-01-13 | 0.10 | $0.10 | — |
| 2025-01-10 | 0.10 | $0.10 | — |
| 2025-01-08 | 0.10 | $0.10 | — |
| 2025-01-07 | 0.10 | $0.10 | — |
| 2025-01-06 | 0.10 | $0.10 | — |
| 2025-01-03 | 0.10 | $0.10 | — |
| 2025-01-02 | 0.10 | $0.10 | — |
| 2024-12-31 | 0.10 | $0.10 | — |
| 2024-12-30 | 0.10 | $0.10 | — |
| 2024-12-27 | 0.10 | $0.10 | — |
| 2024-12-26 | 0.10 | $0.10 | — |
| 2024-12-24 | 0.10 | $0.10 | — |
| 2024-12-23 | 0.10 | $0.10 | — |
| 2024-12-20 | 0.10 | $0.10 | — |
| 2024-12-19 | 0.10 | $0.10 | — |
| 2024-12-18 | 0.10 | $0.10 | 20000 |
| 2024-12-17 | 0.10 | $0.09 | — |
| 2024-12-16 | 0.10 | $0.09 | — |
| 2024-12-13 | 0.10 | $0.09 | — |
| 2024-12-12 | 0.10 | $0.09 | — |
| 2024-12-11 | 0.10 | $0.09 | — |
| 2024-12-10 | 0.10 | $0.09 | — |
| 2024-12-09 | 0.10 | $0.09 | — |
| 2024-12-06 | 0.10 | $0.09 | 65500 |
| 2024-12-05 | 0.10 | $0.10 | — |
| 2024-12-04 | 0.10 | $0.10 | — |
| 2024-12-03 | 0.09 | $0.10 | — |
| 2024-12-02 | 0.09 | $0.10 | — |
| 2024-11-29 | 0.09 | $0.10 | — |
| 2024-11-27 | 0.09 | $0.10 | — |
| 2024-11-26 | 0.09 | $0.10 | — |
| 2024-11-25 | 0.09 | $0.10 | — |
| 2024-11-22 | 0.09 | $0.10 | — |
| 2024-11-21 | 0.09 | $0.10 | — |
| 2024-11-20 | 0.09 | $0.10 | — |
| 2024-11-19 | 0.09 | $0.10 | 60000 |
| 2024-11-18 | 0.09 | $0.09 | — |
| 2024-11-15 | 0.09 | $0.09 | — |
| 2024-11-14 | 0.09 | $0.09 | — |
| 2024-11-13 | 0.09 | $0.09 | — |
| 2024-11-12 | 0.09 | $0.09 | — |
| 2024-11-11 | 0.09 | $0.09 | — |
| 2024-11-08 | 0.09 | $0.09 | — |
| 2024-11-07 | 0.09 | $0.09 | — |
| 2024-11-06 | 0.09 | $0.09 | — |
| 2024-11-05 | 0.09 | $0.09 | — |
| 2024-11-04 | 0.09 | $0.09 | — |
| 2024-11-01 | 0.09 | $0.09 | — |
| 2024-10-31 | 0.09 | $0.09 | — |
| 2024-10-30 | 0.09 | $0.09 | — |
| 2024-10-29 | 0.09 | $0.09 | — |
| 2024-10-28 | 0.09 | $0.09 | — |
| 2024-10-25 | 0.09 | $0.09 | — |
| 2024-10-24 | 0.09 | $0.09 | — |
| 2024-10-23 | 0.09 | $0.09 | — |
| 2024-10-22 | 0.09 | $0.09 | — |
| 2024-10-21 | 0.09 | $0.09 | — |
| 2024-10-18 | 0.09 | $0.09 | — |
| 2024-10-17 | 0.09 | $0.09 | — |
| 2024-10-16 | 0.09 | $0.09 | — |
| 2024-10-15 | 0.09 | $0.09 | — |
| 2024-10-14 | 0.08 | $0.09 | — |
| 2024-10-11 | 0.08 | $0.09 | — |
| 2024-10-10 | 0.08 | $0.09 | — |
| 2024-10-09 | 0.08 | $0.09 | — |
| 2024-10-08 | 0.08 | $0.09 | — |
| 2024-10-07 | 0.08 | $0.09 | — |
| 2024-10-04 | 0.08 | $0.09 | — |
| 2024-10-03 | 0.08 | $0.09 | — |
| 2024-10-02 | 0.08 | $0.09 | — |
| 2024-10-01 | 0.08 | $0.09 | 50000 |
| 2024-09-30 | 0.07 | $0.08 | — |
| 2024-09-27 | 0.07 | $0.08 | — |
| 2024-09-26 | 0.07 | $0.08 | — |
| 2024-09-25 | 0.07 | $0.08 | — |
| 2024-09-24 | 0.07 | $0.08 | — |
| 2024-09-23 | 0.07 | $0.08 | — |
| 2024-09-20 | 0.07 | $0.08 | — |
| 2024-09-19 | 0.07 | $0.08 | — |
| 2024-09-18 | 0.07 | $0.08 | 50000 |
| 2024-09-17 | 0.07 | $0.07 | — |
| 2024-09-16 | 0.07 | $0.07 | — |
| 2024-09-13 | 0.07 | $0.07 | — |
| 2024-09-12 | 0.07 | $0.07 | — |
| 2024-09-11 | 0.07 | $0.07 | — |
| 2024-09-10 | 0.07 | $0.07 | — |
| 2024-09-09 | 0.07 | $0.07 | — |
| 2024-09-06 | 0.07 | $0.07 | — |
| 2024-09-05 | 0.07 | $0.07 | — |
| 2024-09-04 | 0.07 | $0.07 | — |
| 2024-09-03 | 0.07 | $0.07 | — |
| 2024-08-30 | 0.07 | $0.07 | — |
| 2024-08-29 | 0.07 | $0.07 | — |
| 2024-08-28 | 0.07 | $0.07 | — |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | — |
| 2024-08-23 | 0.07 | $0.07 | — |
| 2024-08-22 | 0.07 | $0.07 | — |
| 2024-08-21 | 0.07 | $0.07 | — |
| 2024-08-20 | 0.07 | $0.07 | — |
| 2024-08-19 | 0.07 | $0.07 | — |
| 2024-08-16 | 0.07 | $0.07 | — |
| 2024-08-15 | 0.07 | $0.07 | — |
| 2024-08-14 | 0.07 | $0.07 | — |
| 2024-08-13 | 0.07 | $0.07 | — |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.06 | $0.07 | — |
| 2024-08-08 | 0.06 | $0.07 | — |
| 2024-08-07 | 0.06 | $0.07 | — |
| 2024-08-06 | 0.06 | $0.07 | — |
| 2024-08-05 | 0.06 | $0.07 | — |
| 2024-08-02 | 0.06 | $0.07 | — |
| 2024-08-01 | 0.06 | $0.07 | — |
| 2024-07-31 | 0.06 | $0.07 | — |
| 2024-07-30 | 0.06 | $0.07 | — |
| 2024-07-29 | 0.06 | $0.07 | 1000 |
| 2024-07-26 | 0.06 | $0.06 | — |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.06 | $0.06 | — |
| 2024-07-23 | 0.06 | $0.06 | — |
| 2024-07-22 | 0.06 | $0.06 | — |
| 2024-07-19 | 0.06 | $0.06 | — |
| 2024-07-18 | 0.06 | $0.06 | — |
| 2024-07-17 | 0.06 | $0.06 | 10000 |
| 2024-07-16 | 0.06 | $0.06 | — |
| 2024-07-15 | 0.06 | $0.06 | — |
| 2024-07-12 | 0.06 | $0.06 | 100 |
| 2024-07-11 | 0.06 | $0.06 | — |
| 2024-07-10 | 0.06 | $0.06 | — |
| 2024-07-09 | 0.06 | $0.06 | — |
| 2024-07-08 | 0.06 | $0.06 | — |
| 2024-07-05 | 0.06 | $0.06 | — |
| 2024-07-03 | 0.06 | $0.06 | — |
| 2024-07-02 | 0.06 | $0.06 | — |
| 2024-07-01 | 0.06 | $0.06 | — |
| 2024-06-28 | 0.06 | $0.06 | — |
| 2024-06-27 | 0.06 | $0.06 | — |
| 2024-06-26 | 0.06 | $0.06 | — |
| 2024-06-25 | 0.06 | $0.06 | — |
| 2024-06-24 | 0.06 | $0.06 | — |
| 2024-06-21 | 0.06 | $0.06 | — |
| 2024-06-20 | 0.06 | $0.06 | — |
| 2024-06-18 | 0.06 | $0.06 | — |
| 2024-06-17 | 0.06 | $0.06 | — |
| 2024-06-14 | 0.06 | $0.06 | — |
| 2024-06-13 | 0.06 | $0.06 | — |
| 2024-06-12 | 0.06 | $0.06 | — |
| 2024-06-11 | 0.06 | $0.06 | — |
| 2024-06-10 | 0.06 | $0.06 | — |
| 2024-06-07 | 0.06 | $0.06 | — |
| 2024-06-06 | 0.06 | $0.06 | — |
| 2024-06-05 | 0.06 | $0.06 | — |
| 2024-06-04 | 0.06 | $0.06 | — |
| 2024-06-03 | 0.06 | $0.06 | — |
| 2024-05-31 | 0.06 | $0.06 | — |
| 2024-05-30 | 0.06 | $0.06 | — |
| 2024-05-29 | 0.06 | $0.06 | — |
| 2024-05-28 | 0.06 | $0.06 | — |
| 2024-05-24 | 0.06 | $0.06 | — |
| 2024-05-23 | 0.06 | $0.06 | — |
| 2024-05-22 | 0.06 | $0.06 | — |
| 2024-05-21 | 0.06 | $0.06 | — |
| 2024-05-20 | 0.06 | $0.06 | — |
| 2024-05-17 | 0.06 | $0.06 | — |
| 2024-05-16 | 0.06 | $0.06 | — |
| 2024-05-15 | 0.06 | $0.06 | — |
| 2024-05-14 | 0.06 | $0.06 | — |
| 2024-05-13 | 0.06 | $0.06 | — |
| 2024-05-10 | 0.06 | $0.06 | — |
| 2024-05-09 | 0.06 | $0.06 | — |
| 2024-05-08 | 0.06 | $0.06 | — |
| 2024-05-07 | 0.06 | $0.06 | — |
| 2024-05-06 | 0.06 | $0.06 | — |
| 2024-05-03 | 0.06 | $0.06 | — |
| 2024-05-02 | 0.06 | $0.06 | — |
| 2024-05-01 | 0.06 | $0.06 | — |
| 2024-04-30 | 0.06 | $0.06 | — |
| 2024-04-29 | 0.06 | $0.06 | — |
| 2024-04-26 | 0.06 | $0.06 | — |
| 2024-04-25 | 0.06 | $0.06 | — |
| 2024-04-24 | 0.06 | $0.06 | — |
| 2024-04-23 | 0.06 | $0.06 | — |
| 2024-04-22 | 0.06 | $0.06 | — |
| 2024-04-19 | 0.06 | $0.06 | — |
| 2024-04-18 | 0.06 | $0.06 | — |
| 2024-04-17 | 0.06 | $0.06 | — |
| 2024-04-16 | 0.06 | $0.06 | — |
| 2024-04-15 | 0.06 | $0.06 | — |
| 2024-04-12 | 0.06 | $0.06 | — |
| 2024-04-11 | 0.06 | $0.06 | — |
| 2024-04-10 | 0.06 | $0.06 | — |
| 2024-04-09 | 0.06 | $0.06 | — |
| 2024-04-08 | 0.06 | $0.06 | — |
| 2024-04-05 | 0.06 | $0.06 | — |
| 2024-04-04 | 0.06 | $0.06 | — |
| 2024-04-03 | 0.06 | $0.06 | — |
| 2024-04-02 | 0.06 | $0.06 | — |
| 2024-04-01 | 0.06 | $0.06 | — |
| 2024-03-28 | 0.06 | $0.06 | — |
| 2024-03-27 | 0.06 | $0.06 | — |
| 2024-03-26 | 0.06 | $0.06 | — |
| 2024-03-25 | 0.06 | $0.06 | — |
| 2024-03-22 | 0.06 | $0.06 | — |
| 2024-03-21 | 0.06 | $0.06 | — |
| 2024-03-20 | 0.06 | $0.06 | — |
| 2024-03-19 | 0.06 | $0.06 | — |
| 2024-03-18 | 0.06 | $0.06 | — |
| 2024-03-15 | 0.06 | $0.06 | — |
| 2024-03-14 | 0.06 | $0.06 | — |
| 2024-03-13 | 0.06 | $0.06 | — |
| 2024-03-12 | 0.06 | $0.06 | 200 |
| 2024-03-11 | 0.06 | $0.06 | — |
| 2024-03-08 | 0.06 | $0.06 | — |
| 2024-03-07 | 0.06 | $0.06 | — |
| 2024-03-06 | 0.06 | $0.06 | — |
| 2024-03-05 | 0.06 | $0.06 | — |
| 2024-03-04 | 0.06 | $0.06 | — |
| 2024-03-01 | 0.06 | $0.06 | — |
| 2024-02-29 | 0.06 | $0.06 | — |
| 2024-02-28 | 0.06 | $0.06 | — |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | 4000 |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | — |
| 2024-01-10 | 0.06 | $0.06 | — |
| 2024-01-09 | 0.06 | $0.06 | 325 |
| 2024-01-08 | 0.06 | $0.06 | — |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | — |
| 2024-01-03 | 0.06 | $0.06 | — |
| 2024-01-02 | 0.06 | $0.06 | — |
| 2023-12-29 | 0.06 | $0.06 | — |
| 2023-12-28 | 0.06 | $0.06 | — |
| 2023-12-27 | 0.06 | $0.06 | — |
| 2023-12-26 | 0.06 | $0.06 | — |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.06 | $0.06 | — |
| 2023-12-20 | 0.06 | $0.06 | — |
| 2023-12-19 | 0.06 | $0.06 | — |
| 2023-12-18 | 0.06 | $0.06 | — |
| 2023-12-15 | 0.06 | $0.06 | — |
| 2023-12-14 | 0.06 | $0.06 | — |
| 2023-12-13 | 0.06 | $0.06 | — |
| 2023-12-12 | 0.06 | $0.06 | — |
| 2023-12-11 | 0.06 | $0.06 | — |
| 2023-12-08 | 0.06 | $0.06 | — |
| 2023-12-07 | 0.06 | $0.06 | — |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.06 | $0.06 | — |
| 2023-12-04 | 0.06 | $0.06 | — |
| 2023-12-01 | 0.06 | $0.06 | — |
| 2023-11-30 | 0.06 | $0.06 | — |
| 2023-11-29 | 0.06 | $0.06 | — |
| 2023-11-28 | 0.06 | $0.06 | — |
| 2023-11-27 | 0.06 | $0.06 | — |
| 2023-11-24 | 0.06 | $0.06 | — |
| 2023-11-22 | 0.06 | $0.06 | — |
| 2023-11-21 | 0.06 | $0.06 | — |
| 2023-11-20 | 0.06 | $0.06 | — |
| 2023-11-17 | 0.06 | $0.06 | — |
| 2023-11-16 | 0.06 | $0.06 | — |
| 2023-11-15 | 0.06 | $0.06 | 5000 |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | 4000 |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | 20000 |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.06 | $0.06 | — |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.06 | $0.06 | — |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | — |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | — |
| 2023-09-25 | 0.06 | $0.06 | — |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.06 | $0.06 | 500 |
| 2023-09-15 | 0.06 | $0.06 | — |
| 2023-09-14 | 0.06 | $0.06 | — |
| 2023-09-13 | 0.06 | $0.06 | — |
| 2023-09-12 | 0.06 | $0.06 | — |
| 2023-09-11 | 0.05 | $0.06 | — |
| 2023-09-08 | 0.05 | $0.06 | — |
| 2023-09-07 | 0.05 | $0.06 | — |
| 2023-09-06 | 0.05 | $0.06 | — |
| 2023-09-05 | 0.05 | $0.06 | — |
| 2023-09-01 | 0.05 | $0.06 | — |
| 2023-08-31 | 0.05 | $0.06 | — |
| 2023-08-30 | 0.05 | $0.06 | — |
| 2023-08-29 | 0.05 | $0.06 | 13000 |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | — |
| 2023-08-08 | 0.05 | $0.05 | — |
| 2023-08-07 | 0.05 | $0.05 | — |
| 2023-08-04 | 0.05 | $0.05 | — |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | — |
| 2023-08-01 | 0.05 | $0.05 | — |
| 2023-07-31 | 0.05 | $0.05 | — |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.05 | $0.05 | — |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | — |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | — |
| 2023-07-18 | 0.05 | $0.05 | — |
| 2023-07-17 | 0.05 | $0.05 | — |
| 2023-07-14 | 0.05 | $0.05 | — |
| 2023-07-13 | 0.05 | $0.05 | — |
| 2023-07-12 | 0.05 | $0.05 | — |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | — |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.04 | $0.05 | — |
| 2023-07-03 | 0.04 | $0.05 | — |
| 2023-06-30 | 0.04 | $0.05 | 310 |
| 2023-06-29 | 0.04 | $0.05 | — |
| 2023-06-28 | 0.04 | $0.05 | — |
| 2023-06-27 | 0.04 | $0.05 | — |
| 2023-06-26 | 0.04 | $0.05 | 5000 |
| 2023-06-23 | 0.04 | $0.05 | — |
| 2023-06-22 | 0.04 | $0.05 | — |
| 2023-06-21 | 0.04 | $0.05 | — |
| 2023-06-20 | 0.03 | $0.05 | 100 |
| 2023-06-16 | 0.03 | $0.04 | — |
| 2023-06-15 | 0.03 | $0.04 | — |
| 2023-06-14 | 0.03 | $0.04 | — |
| 2023-06-13 | 0.03 | $0.04 | — |
| 2023-06-12 | 0.03 | $0.04 | — |
| 2023-06-09 | 0.03 | $0.04 | — |
| 2023-06-08 | 0.03 | $0.04 | — |
| 2023-06-07 | 0.03 | $0.04 | 500 |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | 10000 |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | 12900 |
| 2023-05-15 | 0.04 | $0.03 | — |
| 2023-05-12 | 0.04 | $0.03 | — |
| 2023-05-11 | 0.04 | $0.03 | — |
| 2023-05-10 | 0.04 | $0.03 | — |
| 2023-05-09 | 0.04 | $0.03 | — |
| 2023-05-08 | 0.04 | $0.03 | — |
| 2023-05-05 | 0.04 | $0.03 | — |
| 2023-05-04 | 0.04 | $0.03 | — |
| 2023-05-03 | 0.04 | $0.03 | — |
| 2023-05-02 | 0.04 | $0.03 | — |
| 2023-05-01 | 0.05 | $0.03 | — |
| 2023-04-28 | 0.05 | $0.03 | — |
| 2023-04-27 | 0.05 | $0.03 | — |
| 2023-04-26 | 0.05 | $0.03 | 1000 |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | 7200 |
| 2023-04-18 | 0.05 | $0.05 | 20000 |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | 40000 |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | 10000 |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | 1500 |
| 2023-03-31 | 0.05 | $0.05 | 6900 |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | 4000 |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | 5000 |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | 300 |
| 2023-03-22 | 0.05 | $0.05 | 5000 |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | 10000 |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.06 | $0.05 | — |
| 2023-02-17 | 0.06 | $0.05 | — |
| 2023-02-16 | 0.06 | $0.05 | — |
| 2023-02-15 | 0.06 | $0.05 | — |
| 2023-02-14 | 0.06 | $0.05 | — |
| 2023-02-13 | 0.06 | $0.05 | — |
| 2023-02-10 | 0.07 | $0.05 | — |
| 2023-02-09 | 0.07 | $0.05 | — |
| 2023-02-08 | 0.07 | $0.05 | 1000 |
| 2023-02-07 | 0.07 | $0.05 | — |
| 2023-02-06 | 0.07 | $0.05 | — |
| 2023-02-03 | 0.07 | $0.05 | — |
| 2023-02-02 | 0.07 | $0.05 | — |
| 2023-02-01 | 0.08 | $0.05 | — |
| 2023-01-31 | 0.08 | $0.05 | — |
| 2023-01-30 | 0.08 | $0.05 | 1000 |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | — |
| 2023-01-23 | 0.08 | $0.08 | 5000 |
| 2023-01-20 | 0.08 | $0.08 | — |
| 2023-01-19 | 0.07 | $0.08 | — |
| 2023-01-18 | 0.07 | $0.08 | — |
| 2023-01-17 | 0.07 | $0.08 | — |
| 2023-01-13 | 0.07 | $0.08 | — |
| 2023-01-12 | 0.07 | $0.08 | — |
| 2023-01-11 | 0.07 | $0.08 | — |
| 2023-01-10 | 0.07 | $0.08 | — |
| 2023-01-09 | 0.06 | $0.08 | — |
| 2023-01-06 | 0.06 | $0.08 | 5000 |
| 2023-01-05 | 0.06 | $0.08 | — |
| 2023-01-04 | 0.06 | $0.08 | — |
| 2023-01-03 | 0.06 | $0.08 | 10300 |
| 2022-12-30 | 0.06 | $0.07 | — |
| 2022-12-29 | 0.06 | $0.07 | — |
| 2022-12-28 | 0.05 | $0.07 | — |
| 2022-12-27 | 0.05 | $0.07 | 5400 |
| 2022-12-23 | 0.05 | $0.08 | — |
| 2022-12-22 | 0.05 | $0.08 | 20000 |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | 5000 |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | 16900 |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | 15000 |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | 21100 |
| 2022-11-22 | 0.05 | $0.05 | 5000 |
| 2022-11-21 | 0.05 | $0.05 | 24900 |
| 2022-11-18 | 0.05 | $0.05 | 100 |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | 25000 |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | 49614 |
| 2022-11-02 | 0.05 | $0.05 | 12500 |
| 2022-11-01 | 0.05 | $0.05 | 12500 |
| 2022-10-31 | 0.06 | $0.05 | 5000 |
| 2022-10-28 | 0.06 | $0.05 | 9000 |
| 2022-10-27 | 0.06 | $0.05 | 10000 |
| 2022-10-26 | 0.06 | $0.05 | — |
| 2022-10-25 | 0.06 | $0.05 | — |
| 2022-10-24 | 0.06 | $0.05 | — |
| 2022-10-21 | 0.06 | $0.05 | 31045 |
| 2022-10-20 | 0.06 | $0.05 | — |
| 2022-10-19 | 0.06 | $0.05 | 55000 |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.05 | $0.06 | — |
| 2022-09-30 | 0.05 | $0.06 | — |
| 2022-09-29 | 0.05 | $0.06 | 89500 |
| 2022-09-28 | 0.05 | $0.06 | — |
| 2022-09-27 | 0.05 | $0.06 | — |
| 2022-09-26 | 0.05 | $0.06 | 5000 |
| 2022-09-23 | 0.05 | $0.06 | 5500 |
| 2022-09-22 | 0.05 | $0.06 | — |
| 2022-09-21 | 0.05 | $0.06 | 5500 |
| 2022-09-20 | 0.05 | $0.06 | — |
| 2022-09-19 | 0.05 | $0.06 | 5500 |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | 4000 |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | 600 |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | 10511 |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | 700 |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | 10000 |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | 6000 |
| 2022-08-16 | 0.05 | $0.05 | 10000 |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.04 | $0.05 | — |
| 2022-08-04 | 0.04 | $0.05 | — |
| 2022-08-03 | 0.04 | $0.05 | — |
| 2022-08-02 | 0.04 | $0.05 | — |
| 2022-08-01 | 0.04 | $0.05 | — |
| 2022-07-29 | 0.04 | $0.05 | 20000 |
| 2022-07-28 | 0.04 | $0.05 | — |
| 2022-07-27 | 0.04 | $0.05 | — |
| 2022-07-26 | 0.04 | $0.05 | 15000 |
| 2022-07-25 | 0.04 | $0.05 | 5000 |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.03 | $0.04 | — |
| 2022-07-20 | 0.03 | $0.04 | — |
| 2022-07-19 | 0.03 | $0.04 | — |
| 2022-07-18 | 0.03 | $0.04 | — |
| 2022-07-15 | 0.03 | $0.04 | — |
| 2022-07-14 | 0.03 | $0.04 | — |
| 2022-07-13 | 0.03 | $0.04 | — |
| 2022-07-12 | 0.03 | $0.04 | 5000 |
| 2022-07-11 | 0.03 | $0.04 | 14000 |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.02 | $0.03 | — |
| 2022-05-26 | 0.02 | $0.03 | — |
| 2022-05-25 | 0.02 | $0.03 | — |
| 2022-05-24 | 0.02 | $0.03 | — |
| 2022-05-23 | 0.02 | $0.03 | — |
| 2022-05-20 | 0.02 | $0.03 | — |
| 2022-05-19 | 0.02 | $0.03 | — |
| 2022-05-18 | 0.02 | $0.03 | — |
| 2022-05-17 | 0.02 | $0.03 | — |
| 2022-05-16 | 0.02 | $0.03 | 20000 |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | 100 |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | 10000 |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.01 | $0.02 | — |
| 2022-03-04 | 0.01 | $0.02 | — |
| 2022-03-03 | 0.01 | $0.02 | — |
| 2022-03-02 | 0.01 | $0.02 | — |
| 2022-03-01 | 0.01 | $0.02 | — |
| 2022-02-28 | 0.01 | $0.02 | — |
| 2022-02-25 | 0.01 | $0.02 | 360800 |
| 2022-02-24 | 0.01 | $0.02 | — |
| 2022-02-23 | 0.01 | $0.02 | — |
| 2022-02-22 | 0.01 | $0.02 | 17000 |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | 20000 |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | 2500 |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | 5000 |
| 2021-12-08 | 0.01 | $0.01 | 8000 |
| 2021-12-07 | 0.01 | $0.01 | 10000 |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | 5000 |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | 10000 |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | 100 |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | 3000 |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.02 | $0.01 | — |
| 2021-09-29 | 0.02 | $0.01 | — |
| 2021-09-28 | 0.02 | $0.01 | — |
| 2021-09-27 | 0.02 | $0.01 | 100 |
| 2021-09-24 | 0.02 | $0.01 | — |
| 2021-09-23 | 0.02 | $0.01 | — |
| 2021-09-22 | 0.02 | $0.01 | — |
| 2021-09-21 | 0.03 | $0.01 | — |
| 2021-09-20 | 0.03 | $0.01 | — |
| 2021-09-17 | 0.03 | $0.01 | — |
| 2021-09-16 | 0.03 | $0.01 | — |
| 2021-09-15 | 0.04 | $0.01 | — |
| 2021-09-14 | 0.04 | $0.01 | — |
| 2021-09-13 | 0.04 | $0.01 | — |
| 2021-09-10 | 0.04 | $0.01 | — |
| 2021-09-09 | 0.05 | $0.01 | 1100 |
| 2021-09-08 | 0.05 | $0.02 | — |
| 2021-09-07 | 0.05 | $0.02 | 15000 |
| 2021-09-03 | 0.05 | $0.05 | — |
| 2021-09-02 | 0.06 | $0.05 | 7300 |
| 2021-09-01 | 0.06 | $0.04 | — |
| 2021-08-31 | 0.06 | $0.04 | 1001 |
| 2021-08-30 | 0.06 | $0.02 | — |
| 2021-08-27 | 0.06 | $0.02 | — |
| 2021-08-26 | 0.06 | $0.02 | 1545 |
| 2021-08-25 | 0.07 | $0.08 | — |
| 2021-08-24 | 0.06 | $0.08 | — |
| 2021-08-23 | 0.06 | $0.08 | 19200 |
| 2021-08-20 | 0.06 | $0.05 | 5000 |
| 2021-08-19 | 0.06 | $0.05 | — |
| 2021-08-18 | 0.06 | $0.05 | — |
| 2021-08-17 | 0.06 | $0.05 | 10105 |
| 2021-08-16 | 0.06 | $0.10 | 1341 |
| 2021-08-13 | 0.06 | $0.06 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.33
2026-08-10
Close Price
$0.30
Vol: 17000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.10
Maximum
0.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.33 | $0.30 | 17000 |
| 2026-08-07 | 0.33 | $0.33 | — |
| 2026-08-06 | 0.33 | $0.33 | — |
| 2026-08-05 | 0.33 | $0.33 | — |
| 2026-08-04 | 0.33 | $0.33 | — |
| 2026-08-03 | 0.33 | $0.33 | — |
| 2026-07-31 | 0.33 | $0.33 | — |
| 2026-07-30 | 0.33 | $0.33 | — |
| 2026-07-29 | 0.33 | $0.33 | — |
| 2026-07-28 | 0.33 | $0.33 | — |
| 2026-07-27 | 0.33 | $0.33 | — |
| 2026-07-24 | 0.33 | $0.33 | — |
| 2026-07-23 | 0.33 | $0.33 | 3000 |
| 2026-07-22 | 0.33 | $0.33 | 7000 |
| 2026-07-21 | 0.33 | $0.33 | — |
| 2026-07-20 | 0.33 | $0.33 | — |
| 2026-07-17 | 0.33 | $0.33 | — |
| 2026-07-16 | 0.33 | $0.33 | — |
| 2026-07-15 | 0.33 | $0.33 | — |
| 2026-07-14 | 0.33 | $0.33 | 14000 |
| 2026-07-13 | 0.33 | $0.33 | — |
| 2026-07-10 | 0.33 | $0.33 | — |
| 2026-07-09 | 0.33 | $0.33 | — |
| 2026-07-08 | 0.33 | $0.33 | 6000 |
| 2026-07-07 | 0.33 | $0.33 | — |
| 2026-07-06 | 0.33 | $0.33 | — |
| 2026-07-02 | 0.33 | $0.33 | — |
| 2026-07-01 | 0.33 | $0.33 | — |
| 2026-06-30 | 0.33 | $0.33 | — |
| 2026-06-29 | 0.33 | $0.33 | — |
| 2026-06-26 | 0.33 | $0.33 | 11000 |
| 2026-06-25 | 0.33 | $0.33 | — |
| 2026-06-24 | 0.33 | $0.33 | — |
| 2026-06-23 | 0.33 | $0.33 | — |
| 2026-06-22 | 0.33 | $0.33 | — |
| 2026-06-18 | 0.33 | $0.33 | — |
| 2026-06-17 | 0.33 | $0.33 | — |
| 2026-06-16 | 0.33 | $0.33 | 12800 |
| 2026-06-15 | 0.33 | $0.33 | — |
| 2026-06-12 | 0.33 | $0.33 | — |
| 2026-06-11 | 0.33 | $0.33 | 5300 |
| 2026-06-10 | 0.33 | $0.33 | — |
| 2026-06-09 | 0.33 | $0.33 | 4700 |
| 2026-06-08 | 0.33 | $0.32 | — |
| 2026-06-05 | 0.33 | $0.32 | — |
| 2026-06-04 | 0.34 | $0.32 | 6000 |
| 2026-06-03 | 0.34 | $0.33 | 14500 |
| 2026-06-02 | 0.34 | $0.35 | — |
| 2026-06-01 | 0.34 | $0.35 | — |
| 2026-05-29 | 0.34 | $0.35 | — |
| 2026-05-28 | 0.33 | $0.35 | 27710 |
| 2026-05-27 | 0.33 | $0.35 | 3500 |
| 2026-05-26 | 0.33 | $0.35 | — |
| 2026-05-22 | 0.33 | $0.35 | 3000 |
| 2026-05-21 | 0.33 | $0.35 | 2000 |
| 2026-05-20 | 0.33 | $0.34 | 9000 |
| 2026-05-19 | 0.32 | $0.34 | 7000 |
| 2026-05-18 | 0.32 | $0.34 | — |
| 2026-05-15 | 0.32 | $0.34 | — |
| 2026-05-14 | 0.32 | $0.34 | 16000 |
| 2026-05-13 | 0.32 | $0.34 | 5000 |
| 2026-05-12 | 0.31 | $0.35 | — |
| 2026-05-11 | 0.31 | $0.35 | 27500 |
| 2026-05-08 | 0.30 | $0.34 | 21000 |
| 2026-05-07 | 0.30 | $0.34 | — |
| 2026-05-06 | 0.30 | $0.34 | — |
| 2026-05-05 | 0.29 | $0.34 | 30000 |
| 2026-05-04 | 0.29 | $0.25 | — |
| 2026-05-01 | 0.29 | $0.25 | 8000 |
| 2026-04-30 | 0.29 | $0.37 | — |
| 2026-04-29 | 0.29 | $0.37 | — |
| 2026-04-28 | 0.28 | $0.37 | — |
| 2026-04-27 | 0.27 | $0.37 | 30000 |
| 2026-04-24 | 0.26 | $0.25 | 22000 |
| 2026-04-23 | 0.26 | $0.25 | 35000 |
| 2026-04-22 | 0.26 | $0.26 | — |
| 2026-04-21 | 0.26 | $0.26 | — |
| 2026-04-20 | 0.26 | $0.26 | — |
| 2026-04-17 | 0.26 | $0.26 | — |
| 2026-04-16 | 0.26 | $0.26 | — |
| 2026-04-15 | 0.26 | $0.26 | — |
| 2026-04-14 | 0.26 | $0.26 | — |
| 2026-04-13 | 0.26 | $0.26 | 10125 |
| 2026-04-10 | 0.26 | $0.26 | — |
| 2026-04-09 | 0.26 | $0.26 | — |
| 2026-04-08 | 0.26 | $0.26 | — |
| 2026-04-07 | 0.26 | $0.26 | — |
| 2026-04-06 | 0.26 | $0.26 | — |
| 2026-04-02 | 0.26 | $0.26 | — |
| 2026-04-01 | 0.26 | $0.26 | — |
| 2026-03-31 | 0.26 | $0.26 | — |
| 2026-03-30 | 0.26 | $0.26 | — |
| 2026-03-27 | 0.25 | $0.26 | — |
| 2026-03-26 | 0.25 | $0.26 | — |
| 2026-03-25 | 0.25 | $0.26 | — |
| 2026-03-24 | 0.25 | $0.26 | — |
| 2026-03-23 | 0.25 | $0.26 | — |
| 2026-03-20 | 0.25 | $0.26 | — |
| 2026-03-19 | 0.25 | $0.26 | — |
| 2026-03-18 | 0.25 | $0.26 | 12000 |
| 2026-03-17 | 0.25 | $0.25 | — |
| 2026-03-16 | 0.25 | $0.25 | — |
| 2026-03-13 | 0.25 | $0.25 | — |
| 2026-03-12 | 0.25 | $0.25 | — |
| 2026-03-11 | 0.25 | $0.25 | — |
| 2026-03-10 | 0.25 | $0.25 | — |
| 2026-03-09 | 0.25 | $0.25 | — |
| 2026-03-06 | 0.25 | $0.25 | — |
| 2026-03-05 | 0.25 | $0.25 | — |
| 2026-03-04 | 0.25 | $0.25 | — |
| 2026-03-03 | 0.25 | $0.25 | — |
| 2026-03-02 | 0.25 | $0.25 | — |
| 2026-02-27 | 0.25 | $0.25 | — |
| 2026-02-26 | 0.24 | $0.25 | — |
| 2026-02-25 | 0.24 | $0.25 | — |
| 2026-02-24 | 0.24 | $0.25 | — |
| 2026-02-23 | 0.24 | $0.25 | — |
| 2026-02-20 | 0.24 | $0.25 | — |
| 2026-02-19 | 0.24 | $0.25 | — |
| 2026-02-18 | 0.24 | $0.25 | — |
| 2026-02-17 | 0.24 | $0.25 | — |
| 2026-02-13 | 0.24 | $0.25 | — |
| 2026-02-12 | 0.24 | $0.25 | — |
| 2026-02-11 | 0.23 | $0.25 | — |
| 2026-02-10 | 0.23 | $0.25 | — |
| 2026-02-09 | 0.23 | $0.25 | — |
| 2026-02-06 | 0.23 | $0.25 | — |
| 2026-02-05 | 0.23 | $0.25 | — |
| 2026-02-04 | 0.23 | $0.25 | — |
| 2026-02-03 | 0.22 | $0.25 | — |
| 2026-02-02 | 0.22 | $0.25 | — |
| 2026-01-30 | 0.22 | $0.25 | — |
| 2026-01-29 | 0.21 | $0.25 | — |
| 2026-01-28 | 0.21 | $0.25 | — |
| 2026-01-27 | 0.20 | $0.25 | — |
| 2026-01-26 | 0.20 | $0.25 | — |
| 2026-01-23 | 0.19 | $0.25 | — |
| 2026-01-22 | 0.19 | $0.25 | — |
| 2026-01-21 | 0.18 | $0.25 | 26000 |
| 2026-01-20 | 0.18 | $0.19 | — |
| 2026-01-16 | 0.17 | $0.19 | — |
| 2026-01-15 | 0.17 | $0.19 | — |
| 2026-01-14 | 0.17 | $0.19 | — |
| 2026-01-13 | 0.17 | $0.19 | — |
| 2026-01-12 | 0.17 | $0.19 | — |
| 2026-01-09 | 0.16 | $0.19 | — |
| 2026-01-08 | 0.16 | $0.19 | — |
| 2026-01-07 | 0.16 | $0.19 | — |
| 2026-01-06 | 0.15 | $0.19 | — |
| 2026-01-05 | 0.15 | $0.19 | — |
| 2026-01-02 | 0.15 | $0.19 | — |
| 2025-12-31 | 0.14 | $0.19 | — |
| 2025-12-30 | 0.14 | $0.19 | 5000 |
| 2025-12-29 | 0.13 | $0.13 | — |
| 2025-12-26 | 0.13 | $0.13 | — |
| 2025-12-24 | 0.13 | $0.13 | — |
| 2025-12-23 | 0.13 | $0.13 | — |
| 2025-12-22 | 0.13 | $0.13 | — |
| 2025-12-19 | 0.13 | $0.13 | — |
| 2025-12-18 | 0.13 | $0.13 | — |
| 2025-12-17 | 0.13 | $0.13 | — |
| 2025-12-16 | 0.13 | $0.13 | — |
| 2025-12-15 | 0.13 | $0.13 | — |
| 2025-12-12 | 0.13 | $0.13 | — |
| 2025-12-11 | 0.13 | $0.13 | — |
| 2025-12-10 | 0.13 | $0.13 | — |
| 2025-12-09 | 0.13 | $0.13 | — |
| 2025-12-08 | 0.13 | $0.13 | — |
| 2025-12-05 | 0.13 | $0.13 | — |
| 2025-12-04 | 0.13 | $0.13 | — |
| 2025-12-03 | 0.13 | $0.13 | — |
| 2025-12-02 | 0.13 | $0.13 | — |
| 2025-12-01 | 0.13 | $0.13 | — |
| 2025-11-28 | 0.13 | $0.13 | — |
| 2025-11-26 | 0.13 | $0.13 | — |
| 2025-11-25 | 0.13 | $0.13 | — |
| 2025-11-24 | 0.13 | $0.13 | — |
| 2025-11-21 | 0.13 | $0.13 | — |
| 2025-11-20 | 0.13 | $0.13 | — |
| 2025-11-19 | 0.13 | $0.13 | — |
| 2025-11-18 | 0.13 | $0.13 | — |
| 2025-11-17 | 0.13 | $0.13 | — |
| 2025-11-14 | 0.13 | $0.13 | — |
| 2025-11-13 | 0.13 | $0.13 | — |
| 2025-11-12 | 0.13 | $0.13 | — |
| 2025-11-11 | 0.13 | $0.13 | — |
| 2025-11-10 | 0.13 | $0.13 | — |
| 2025-11-07 | 0.13 | $0.13 | — |
| 2025-11-06 | 0.13 | $0.13 | — |
| 2025-11-05 | 0.13 | $0.13 | — |
| 2025-11-04 | 0.13 | $0.13 | — |
| 2025-11-03 | 0.13 | $0.13 | — |
| 2025-10-31 | 0.13 | $0.13 | — |
| 2025-10-30 | 0.13 | $0.13 | — |
| 2025-10-29 | 0.13 | $0.13 | — |
| 2025-10-28 | 0.14 | $0.13 | — |
| 2025-10-27 | 0.14 | $0.13 | 5000 |
| 2025-10-24 | 0.14 | $0.13 | — |
| 2025-10-23 | 0.14 | $0.13 | — |
| 2025-10-22 | 0.14 | $0.13 | — |
| 2025-10-21 | 0.14 | $0.13 | — |
| 2025-10-20 | 0.14 | $0.13 | 11000 |
| 2025-10-17 | 0.14 | $0.14 | — |
| 2025-10-16 | 0.14 | $0.14 | — |
| 2025-10-15 | 0.14 | $0.14 | — |
| 2025-10-14 | 0.14 | $0.14 | — |
| 2025-10-13 | 0.14 | $0.14 | — |
| 2025-10-10 | 0.14 | $0.14 | — |
| 2025-10-09 | 0.14 | $0.14 | — |
| 2025-10-08 | 0.14 | $0.14 | — |
| 2025-10-07 | 0.14 | $0.14 | — |
| 2025-10-06 | 0.14 | $0.14 | — |
| 2025-10-03 | 0.14 | $0.14 | — |
| 2025-10-02 | 0.14 | $0.14 | — |
| 2025-10-01 | 0.14 | $0.14 | — |
| 2025-09-30 | 0.14 | $0.14 | — |
| 2025-09-29 | 0.14 | $0.14 | — |
| 2025-09-26 | 0.14 | $0.14 | — |
| 2025-09-25 | 0.14 | $0.14 | — |
| 2025-09-24 | 0.14 | $0.14 | — |
| 2025-09-23 | 0.14 | $0.14 | — |
| 2025-09-22 | 0.14 | $0.14 | — |
| 2025-09-19 | 0.14 | $0.14 | — |
| 2025-09-18 | 0.14 | $0.14 | — |
| 2025-09-17 | 0.14 | $0.14 | — |
| 2025-09-16 | 0.14 | $0.14 | — |
| 2025-09-15 | 0.14 | $0.14 | — |
| 2025-09-12 | 0.14 | $0.14 | — |
| 2025-09-11 | 0.14 | $0.14 | — |
| 2025-09-10 | 0.14 | $0.14 | — |
| 2025-09-09 | 0.14 | $0.14 | — |
| 2025-09-08 | 0.14 | $0.14 | — |
| 2025-09-05 | 0.14 | $0.14 | — |
| 2025-09-04 | 0.14 | $0.14 | — |
| 2025-09-03 | 0.14 | $0.14 | — |
| 2025-09-02 | 0.14 | $0.14 | — |
| 2025-08-29 | 0.14 | $0.14 | — |
| 2025-08-28 | 0.14 | $0.14 | — |
| 2025-08-27 | 0.14 | $0.14 | — |
| 2025-08-26 | 0.14 | $0.14 | — |
| 2025-08-25 | 0.14 | $0.14 | — |
| 2025-08-22 | 0.14 | $0.14 | — |
| 2025-08-21 | 0.14 | $0.14 | — |
| 2025-08-20 | 0.14 | $0.14 | — |
| 2025-08-19 | 0.14 | $0.14 | — |
| 2025-08-18 | 0.14 | $0.14 | — |
| 2025-08-15 | 0.14 | $0.14 | — |
| 2025-08-14 | 0.14 | $0.14 | — |
| 2025-08-13 | 0.14 | $0.14 | — |
| 2025-08-12 | 0.14 | $0.14 | — |
| 2025-08-11 | 0.14 | $0.14 | — |
| 2025-08-08 | 0.14 | $0.14 | — |
| 2025-08-07 | 0.14 | $0.14 | — |
| 2025-08-06 | 0.14 | $0.14 | — |
| 2025-08-05 | 0.14 | $0.14 | — |
| 2025-08-04 | 0.14 | $0.14 | — |
| 2025-08-01 | 0.14 | $0.14 | — |
| 2025-07-31 | 0.14 | $0.14 | — |
| 2025-07-30 | 0.14 | $0.14 | — |
| 2025-07-29 | 0.14 | $0.14 | — |
| 2025-07-28 | 0.14 | $0.14 | — |
| 2025-07-25 | 0.14 | $0.14 | — |
| 2025-07-24 | 0.14 | $0.14 | — |
| 2025-07-23 | 0.14 | $0.14 | — |
| 2025-07-22 | 0.15 | $0.14 | — |
| 2025-07-21 | 0.15 | $0.14 | — |
| 2025-07-18 | 0.15 | $0.14 | — |
| 2025-07-17 | 0.15 | $0.14 | — |
| 2025-07-16 | 0.15 | $0.14 | — |
| 2025-07-15 | 0.15 | $0.14 | — |
| 2025-07-14 | 0.15 | $0.14 | — |
| 2025-07-11 | 0.15 | $0.14 | — |
| 2025-07-10 | 0.15 | $0.14 | — |
| 2025-07-09 | 0.15 | $0.14 | — |
| 2025-07-08 | 0.15 | $0.14 | — |
| 2025-07-07 | 0.16 | $0.14 | — |
| 2025-07-03 | 0.16 | $0.14 | — |
| 2025-07-02 | 0.16 | $0.14 | — |
| 2025-07-01 | 0.16 | $0.14 | — |
| 2025-06-30 | 0.16 | $0.14 | — |
| 2025-06-27 | 0.17 | $0.14 | — |
| 2025-06-26 | 0.17 | $0.14 | — |
| 2025-06-25 | 0.17 | $0.14 | — |
| 2025-06-24 | 0.18 | $0.14 | — |
| 2025-06-23 | 0.18 | $0.14 | — |
| 2025-06-20 | 0.18 | $0.14 | — |
| 2025-06-18 | 0.19 | $0.14 | 30000 |
| 2025-06-17 | 0.19 | $0.17 | — |
| 2025-06-16 | 0.20 | $0.17 | — |
| 2025-06-13 | 0.20 | $0.17 | 35000 |
| 2025-06-12 | 0.20 | $0.20 | — |
| 2025-06-11 | 0.20 | $0.20 | — |
| 2025-06-10 | 0.20 | $0.20 | — |
| 2025-06-09 | 0.20 | $0.20 | — |
| 2025-06-06 | 0.20 | $0.20 | 200 |
| 2025-06-05 | 0.21 | $0.21 | — |
| 2025-06-04 | 0.21 | $0.21 | — |
| 2025-06-03 | 0.21 | $0.21 | — |
| 2025-06-02 | 0.20 | $0.21 | — |
| 2025-05-30 | 0.20 | $0.21 | — |
| 2025-05-29 | 0.20 | $0.21 | — |
| 2025-05-28 | 0.20 | $0.21 | — |
| 2025-05-27 | 0.20 | $0.21 | — |
| 2025-05-23 | 0.20 | $0.21 | — |
| 2025-05-22 | 0.20 | $0.21 | — |
| 2025-05-21 | 0.20 | $0.21 | — |
| 2025-05-20 | 0.20 | $0.21 | — |
| 2025-05-19 | 0.20 | $0.21 | — |
| 2025-05-16 | 0.20 | $0.21 | — |
| 2025-05-15 | 0.19 | $0.21 | 33000 |
| 2025-05-14 | 0.19 | $0.22 | — |
| 2025-05-13 | 0.19 | $0.22 | — |
| 2025-05-12 | 0.19 | $0.22 | — |
| 2025-05-09 | 0.18 | $0.22 | — |
| 2025-05-08 | 0.18 | $0.22 | — |
| 2025-05-07 | 0.17 | $0.22 | 10000 |
| 2025-05-06 | 0.17 | $0.14 | 26000 |
| 2025-05-05 | 0.17 | $0.19 | — |
| 2025-05-02 | 0.17 | $0.19 | — |
| 2025-05-01 | 0.17 | $0.19 | — |
| 2025-04-30 | 0.17 | $0.19 | 100 |
| 2025-04-29 | 0.16 | $0.12 | — |
| 2025-04-28 | 0.17 | $0.12 | — |
| 2025-04-25 | 0.17 | $0.12 | — |
| 2025-04-24 | 0.18 | $0.12 | 5000 |
| 2025-04-23 | 0.19 | $0.24 | — |
| 2025-04-22 | 0.18 | $0.24 | — |
| 2025-04-21 | 0.17 | $0.24 | 10000 |
| 2025-04-17 | 0.17 | $0.22 | — |
| 2025-04-16 | 0.16 | $0.22 | — |
| 2025-04-15 | 0.16 | $0.22 | 3000 |
| 2025-04-14 | 0.15 | $0.15 | — |
| 2025-04-11 | 0.15 | $0.15 | — |
| 2025-04-10 | 0.15 | $0.15 | — |
| 2025-04-09 | 0.15 | $0.15 | — |
| 2025-04-08 | 0.15 | $0.15 | — |
| 2025-04-07 | 0.15 | $0.15 | — |
| 2025-04-04 | 0.15 | $0.15 | — |
| 2025-04-03 | 0.15 | $0.15 | — |
| 2025-04-02 | 0.15 | $0.15 | — |
| 2025-04-01 | 0.15 | $0.15 | — |
| 2025-03-31 | 0.15 | $0.15 | — |
| 2025-03-28 | 0.15 | $0.15 | — |
| 2025-03-27 | 0.15 | $0.15 | — |
| 2025-03-26 | 0.15 | $0.15 | — |
| 2025-03-25 | 0.15 | $0.15 | — |
| 2025-03-24 | 0.15 | $0.15 | 21000 |
| 2025-03-21 | 0.15 | $0.14 | — |
| 2025-03-20 | 0.15 | $0.14 | — |
| 2025-03-19 | 0.15 | $0.14 | — |
| 2025-03-18 | 0.15 | $0.14 | 3000 |
| 2025-03-17 | 0.15 | $0.16 | 20000 |
| 2025-03-14 | 0.15 | $0.16 | — |
| 2025-03-13 | 0.15 | $0.16 | 20000 |
| 2025-03-12 | 0.15 | $0.16 | 15000 |
| 2025-03-11 | 0.15 | $0.25 | 17600 |
| 2025-03-10 | 0.14 | $0.14 | 10000 |
| 2025-03-07 | 0.14 | $0.15 | — |
| 2025-03-06 | 0.14 | $0.15 | — |
| 2025-03-05 | 0.14 | $0.15 | 30000 |
| 2025-03-04 | 0.14 | $0.15 | — |
| 2025-03-03 | 0.14 | $0.15 | — |
| 2025-02-28 | 0.14 | $0.15 | — |
| 2025-02-27 | 0.13 | $0.15 | — |
| 2025-02-26 | 0.13 | $0.15 | 900 |
| 2025-02-25 | 0.13 | $0.14 | — |
| 2025-02-24 | 0.13 | $0.14 | — |
| 2025-02-21 | 0.13 | $0.14 | 12500 |
| 2025-02-20 | 0.13 | $0.12 | 32500 |
| 2025-02-19 | 0.13 | $0.14 | 500 |
| 2025-02-18 | 0.13 | $0.14 | 2000 |
| 2025-02-14 | 0.13 | $0.14 | — |
| 2025-02-13 | 0.12 | $0.14 | — |
| 2025-02-12 | 0.12 | $0.14 | — |
| 2025-02-11 | 0.12 | $0.14 | — |
| 2025-02-10 | 0.12 | $0.14 | — |
| 2025-02-07 | 0.12 | $0.14 | 15000 |
| 2025-02-06 | 0.12 | $0.14 | 15000 |
| 2025-02-05 | 0.11 | $0.11 | 10000 |
| 2025-02-04 | 0.11 | $0.12 | 35500 |
| 2025-02-03 | 0.11 | $0.16 | 530 |
| 2025-01-31 | 0.11 | $0.11 | — |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.11 | $0.11 | — |
| 2025-01-28 | 0.11 | $0.11 | — |
| 2025-01-27 | 0.11 | $0.11 | — |
| 2025-01-24 | 0.10 | $0.11 | — |
| 2025-01-23 | 0.10 | $0.11 | — |
| 2025-01-22 | 0.10 | $0.11 | — |
| 2025-01-21 | 0.10 | $0.11 | — |
| 2025-01-17 | 0.10 | $0.11 | — |
| 2025-01-16 | 0.10 | $0.11 | — |
| 2025-01-15 | 0.10 | $0.11 | — |
| 2025-01-14 | 0.10 | $0.11 | 4000 |
| 2025-01-13 | 0.10 | $0.10 | — |
| 2025-01-10 | 0.10 | $0.10 | — |
| 2025-01-08 | 0.10 | $0.10 | — |
| 2025-01-07 | 0.10 | $0.10 | — |
| 2025-01-06 | 0.10 | $0.10 | — |
| 2025-01-03 | 0.10 | $0.10 | — |
| 2025-01-02 | 0.10 | $0.10 | — |
| 2024-12-31 | 0.10 | $0.10 | — |
| 2024-12-30 | 0.10 | $0.10 | — |
| 2024-12-27 | 0.10 | $0.10 | — |
| 2024-12-26 | 0.10 | $0.10 | — |
| 2024-12-24 | 0.10 | $0.10 | — |
| 2024-12-23 | 0.10 | $0.10 | — |
| 2024-12-20 | 0.09 | $0.10 | — |
| 2024-12-19 | 0.09 | $0.10 | — |
| 2024-12-18 | 0.09 | $0.10 | 20000 |
| 2024-12-17 | 0.09 | $0.09 | — |
| 2024-12-16 | 0.09 | $0.09 | — |
| 2024-12-13 | 0.09 | $0.09 | — |
| 2024-12-12 | 0.09 | $0.09 | — |
| 2024-12-11 | 0.09 | $0.09 | — |
| 2024-12-10 | 0.10 | $0.09 | — |
| 2024-12-09 | 0.10 | $0.09 | — |
| 2024-12-06 | 0.10 | $0.09 | 65500 |
| 2024-12-05 | 0.10 | $0.10 | — |
| 2024-12-04 | 0.10 | $0.10 | — |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | — |
| 2024-11-29 | 0.10 | $0.10 | — |
| 2024-11-27 | 0.09 | $0.10 | — |
| 2024-11-26 | 0.09 | $0.10 | — |
| 2024-11-25 | 0.09 | $0.10 | — |
| 2024-11-22 | 0.09 | $0.10 | — |
| 2024-11-21 | 0.09 | $0.10 | — |
| 2024-11-20 | 0.09 | $0.10 | — |
| 2024-11-19 | 0.09 | $0.10 | 60000 |
| 2024-11-18 | 0.09 | $0.09 | — |
| 2024-11-15 | 0.09 | $0.09 | — |
| 2024-11-14 | 0.09 | $0.09 | — |
| 2024-11-13 | 0.09 | $0.09 | — |
| 2024-11-12 | 0.09 | $0.09 | — |
| 2024-11-11 | 0.09 | $0.09 | — |
| 2024-11-08 | 0.09 | $0.09 | — |
| 2024-11-07 | 0.09 | $0.09 | — |
| 2024-11-06 | 0.09 | $0.09 | — |
| 2024-11-05 | 0.09 | $0.09 | — |
| 2024-11-04 | 0.09 | $0.09 | — |
| 2024-11-01 | 0.09 | $0.09 | — |
| 2024-10-31 | 0.09 | $0.09 | — |
| 2024-10-30 | 0.09 | $0.09 | — |
| 2024-10-29 | 0.09 | $0.09 | — |
| 2024-10-28 | 0.09 | $0.09 | — |
| 2024-10-25 | 0.09 | $0.09 | — |
| 2024-10-24 | 0.09 | $0.09 | — |
| 2024-10-23 | 0.09 | $0.09 | — |
| 2024-10-22 | 0.09 | $0.09 | — |
| 2024-10-21 | 0.09 | $0.09 | — |
| 2024-10-18 | 0.09 | $0.09 | — |
| 2024-10-17 | 0.09 | $0.09 | — |
| 2024-10-16 | 0.09 | $0.09 | — |
| 2024-10-15 | 0.09 | $0.09 | — |
| 2024-10-14 | 0.08 | $0.09 | — |
| 2024-10-11 | 0.08 | $0.09 | — |
| 2024-10-10 | 0.08 | $0.09 | — |
| 2024-10-09 | 0.08 | $0.09 | — |
| 2024-10-08 | 0.08 | $0.09 | — |
| 2024-10-07 | 0.08 | $0.09 | — |
| 2024-10-04 | 0.08 | $0.09 | — |
| 2024-10-03 | 0.08 | $0.09 | — |
| 2024-10-02 | 0.08 | $0.09 | — |
| 2024-10-01 | 0.08 | $0.09 | 50000 |
| 2024-09-30 | 0.08 | $0.08 | — |
| 2024-09-27 | 0.08 | $0.08 | — |
| 2024-09-26 | 0.07 | $0.08 | — |
| 2024-09-25 | 0.07 | $0.08 | — |
| 2024-09-24 | 0.07 | $0.08 | — |
| 2024-09-23 | 0.07 | $0.08 | — |
| 2024-09-20 | 0.07 | $0.08 | — |
| 2024-09-19 | 0.07 | $0.08 | — |
| 2024-09-18 | 0.07 | $0.08 | 50000 |
| 2024-09-17 | 0.07 | $0.07 | — |
| 2024-09-16 | 0.07 | $0.07 | — |
| 2024-09-13 | 0.07 | $0.07 | — |
| 2024-09-12 | 0.07 | $0.07 | — |
| 2024-09-11 | 0.07 | $0.07 | — |
| 2024-09-10 | 0.07 | $0.07 | — |
| 2024-09-09 | 0.07 | $0.07 | — |
| 2024-09-06 | 0.07 | $0.07 | — |
| 2024-09-05 | 0.07 | $0.07 | — |
| 2024-09-04 | 0.07 | $0.07 | — |
| 2024-09-03 | 0.07 | $0.07 | — |
| 2024-08-30 | 0.07 | $0.07 | — |
| 2024-08-29 | 0.07 | $0.07 | — |
| 2024-08-28 | 0.07 | $0.07 | — |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | — |
| 2024-08-23 | 0.07 | $0.07 | — |
| 2024-08-22 | 0.07 | $0.07 | — |
| 2024-08-21 | 0.07 | $0.07 | — |
| 2024-08-20 | 0.07 | $0.07 | — |
| 2024-08-19 | 0.07 | $0.07 | — |
| 2024-08-16 | 0.07 | $0.07 | — |
| 2024-08-15 | 0.07 | $0.07 | — |
| 2024-08-14 | 0.07 | $0.07 | — |
| 2024-08-13 | 0.07 | $0.07 | — |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.07 | $0.07 | — |
| 2024-08-08 | 0.07 | $0.07 | — |
| 2024-08-07 | 0.07 | $0.07 | — |
| 2024-08-06 | 0.06 | $0.07 | — |
| 2024-08-05 | 0.06 | $0.07 | — |
| 2024-08-02 | 0.06 | $0.07 | — |
| 2024-08-01 | 0.06 | $0.07 | — |
| 2024-07-31 | 0.06 | $0.07 | — |
| 2024-07-30 | 0.06 | $0.07 | — |
| 2024-07-29 | 0.06 | $0.07 | 1000 |
| 2024-07-26 | 0.06 | $0.06 | — |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.06 | $0.06 | — |
| 2024-07-23 | 0.06 | $0.06 | — |
| 2024-07-22 | 0.06 | $0.06 | — |
| 2024-07-19 | 0.06 | $0.06 | — |
| 2024-07-18 | 0.06 | $0.06 | — |
| 2024-07-17 | 0.06 | $0.06 | 10000 |
| 2024-07-16 | 0.06 | $0.06 | — |
| 2024-07-15 | 0.06 | $0.06 | — |
| 2024-07-12 | 0.06 | $0.06 | 100 |
| 2024-07-11 | 0.06 | $0.06 | — |
| 2024-07-10 | 0.06 | $0.06 | — |
| 2024-07-09 | 0.06 | $0.06 | — |
| 2024-07-08 | 0.06 | $0.06 | — |
| 2024-07-05 | 0.06 | $0.06 | — |
| 2024-07-03 | 0.06 | $0.06 | — |
| 2024-07-02 | 0.06 | $0.06 | — |
| 2024-07-01 | 0.06 | $0.06 | — |
| 2024-06-28 | 0.06 | $0.06 | — |
| 2024-06-27 | 0.06 | $0.06 | — |
| 2024-06-26 | 0.06 | $0.06 | — |
| 2024-06-25 | 0.06 | $0.06 | — |
| 2024-06-24 | 0.06 | $0.06 | — |
| 2024-06-21 | 0.06 | $0.06 | — |
| 2024-06-20 | 0.06 | $0.06 | — |
| 2024-06-18 | 0.06 | $0.06 | — |
| 2024-06-17 | 0.06 | $0.06 | — |
| 2024-06-14 | 0.06 | $0.06 | — |
| 2024-06-13 | 0.06 | $0.06 | — |
| 2024-06-12 | 0.06 | $0.06 | — |
| 2024-06-11 | 0.06 | $0.06 | — |
| 2024-06-10 | 0.06 | $0.06 | — |
| 2024-06-07 | 0.06 | $0.06 | — |
| 2024-06-06 | 0.06 | $0.06 | — |
| 2024-06-05 | 0.06 | $0.06 | — |
| 2024-06-04 | 0.06 | $0.06 | — |
| 2024-06-03 | 0.06 | $0.06 | — |
| 2024-05-31 | 0.06 | $0.06 | — |
| 2024-05-30 | 0.06 | $0.06 | — |
| 2024-05-29 | 0.06 | $0.06 | — |
| 2024-05-28 | 0.06 | $0.06 | — |
| 2024-05-24 | 0.06 | $0.06 | — |
| 2024-05-23 | 0.06 | $0.06 | — |
| 2024-05-22 | 0.06 | $0.06 | — |
| 2024-05-21 | 0.06 | $0.06 | — |
| 2024-05-20 | 0.06 | $0.06 | — |
| 2024-05-17 | 0.06 | $0.06 | — |
| 2024-05-16 | 0.06 | $0.06 | — |
| 2024-05-15 | 0.06 | $0.06 | — |
| 2024-05-14 | 0.06 | $0.06 | — |
| 2024-05-13 | 0.06 | $0.06 | — |
| 2024-05-10 | 0.06 | $0.06 | — |
| 2024-05-09 | 0.06 | $0.06 | — |
| 2024-05-08 | 0.06 | $0.06 | — |
| 2024-05-07 | 0.06 | $0.06 | — |
| 2024-05-06 | 0.06 | $0.06 | — |
| 2024-05-03 | 0.06 | $0.06 | — |
| 2024-05-02 | 0.06 | $0.06 | — |
| 2024-05-01 | 0.06 | $0.06 | — |
| 2024-04-30 | 0.06 | $0.06 | — |
| 2024-04-29 | 0.06 | $0.06 | — |
| 2024-04-26 | 0.06 | $0.06 | — |
| 2024-04-25 | 0.06 | $0.06 | — |
| 2024-04-24 | 0.06 | $0.06 | — |
| 2024-04-23 | 0.06 | $0.06 | — |
| 2024-04-22 | 0.06 | $0.06 | — |
| 2024-04-19 | 0.06 | $0.06 | — |
| 2024-04-18 | 0.06 | $0.06 | — |
| 2024-04-17 | 0.06 | $0.06 | — |
| 2024-04-16 | 0.06 | $0.06 | — |
| 2024-04-15 | 0.06 | $0.06 | — |
| 2024-04-12 | 0.06 | $0.06 | — |
| 2024-04-11 | 0.06 | $0.06 | — |
| 2024-04-10 | 0.06 | $0.06 | — |
| 2024-04-09 | 0.06 | $0.06 | — |
| 2024-04-08 | 0.06 | $0.06 | — |
| 2024-04-05 | 0.06 | $0.06 | — |
| 2024-04-04 | 0.06 | $0.06 | — |
| 2024-04-03 | 0.06 | $0.06 | — |
| 2024-04-02 | 0.06 | $0.06 | — |
| 2024-04-01 | 0.06 | $0.06 | — |
| 2024-03-28 | 0.06 | $0.06 | — |
| 2024-03-27 | 0.06 | $0.06 | — |
| 2024-03-26 | 0.06 | $0.06 | — |
| 2024-03-25 | 0.06 | $0.06 | — |
| 2024-03-22 | 0.06 | $0.06 | — |
| 2024-03-21 | 0.06 | $0.06 | — |
| 2024-03-20 | 0.06 | $0.06 | — |
| 2024-03-19 | 0.06 | $0.06 | — |
| 2024-03-18 | 0.06 | $0.06 | — |
| 2024-03-15 | 0.06 | $0.06 | — |
| 2024-03-14 | 0.06 | $0.06 | — |
| 2024-03-13 | 0.06 | $0.06 | — |
| 2024-03-12 | 0.06 | $0.06 | 200 |
| 2024-03-11 | 0.06 | $0.06 | — |
| 2024-03-08 | 0.06 | $0.06 | — |
| 2024-03-07 | 0.06 | $0.06 | — |
| 2024-03-06 | 0.06 | $0.06 | — |
| 2024-03-05 | 0.06 | $0.06 | — |
| 2024-03-04 | 0.06 | $0.06 | — |
| 2024-03-01 | 0.06 | $0.06 | — |
| 2024-02-29 | 0.06 | $0.06 | — |
| 2024-02-28 | 0.06 | $0.06 | — |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | 4000 |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | — |
| 2024-01-10 | 0.06 | $0.06 | — |
| 2024-01-09 | 0.06 | $0.06 | 325 |
| 2024-01-08 | 0.06 | $0.06 | — |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | — |
| 2024-01-03 | 0.06 | $0.06 | — |
| 2024-01-02 | 0.06 | $0.06 | — |
| 2023-12-29 | 0.06 | $0.06 | — |
| 2023-12-28 | 0.06 | $0.06 | — |
| 2023-12-27 | 0.06 | $0.06 | — |
| 2023-12-26 | 0.06 | $0.06 | — |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.06 | $0.06 | — |
| 2023-12-20 | 0.06 | $0.06 | — |
| 2023-12-19 | 0.06 | $0.06 | — |
| 2023-12-18 | 0.06 | $0.06 | — |
| 2023-12-15 | 0.06 | $0.06 | — |
| 2023-12-14 | 0.06 | $0.06 | — |
| 2023-12-13 | 0.06 | $0.06 | — |
| 2023-12-12 | 0.06 | $0.06 | — |
| 2023-12-11 | 0.06 | $0.06 | — |
| 2023-12-08 | 0.06 | $0.06 | — |
| 2023-12-07 | 0.06 | $0.06 | — |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.06 | $0.06 | — |
| 2023-12-04 | 0.06 | $0.06 | — |
| 2023-12-01 | 0.06 | $0.06 | — |
| 2023-11-30 | 0.06 | $0.06 | — |
| 2023-11-29 | 0.06 | $0.06 | — |
| 2023-11-28 | 0.06 | $0.06 | — |
| 2023-11-27 | 0.06 | $0.06 | — |
| 2023-11-24 | 0.06 | $0.06 | — |
| 2023-11-22 | 0.06 | $0.06 | — |
| 2023-11-21 | 0.06 | $0.06 | — |
| 2023-11-20 | 0.06 | $0.06 | — |
| 2023-11-17 | 0.06 | $0.06 | — |
| 2023-11-16 | 0.06 | $0.06 | — |
| 2023-11-15 | 0.06 | $0.06 | 5000 |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | 4000 |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | 20000 |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.06 | $0.06 | — |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.06 | $0.06 | — |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | — |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | — |
| 2023-09-25 | 0.06 | $0.06 | — |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.06 | $0.06 | 500 |
| 2023-09-15 | 0.06 | $0.06 | — |
| 2023-09-14 | 0.06 | $0.06 | — |
| 2023-09-13 | 0.06 | $0.06 | — |
| 2023-09-12 | 0.06 | $0.06 | — |
| 2023-09-11 | 0.06 | $0.06 | — |
| 2023-09-08 | 0.06 | $0.06 | — |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.05 | $0.06 | — |
| 2023-09-05 | 0.05 | $0.06 | — |
| 2023-09-01 | 0.05 | $0.06 | — |
| 2023-08-31 | 0.05 | $0.06 | — |
| 2023-08-30 | 0.05 | $0.06 | — |
| 2023-08-29 | 0.05 | $0.06 | 13000 |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | — |
| 2023-08-08 | 0.05 | $0.05 | — |
| 2023-08-07 | 0.05 | $0.05 | — |
| 2023-08-04 | 0.05 | $0.05 | — |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | — |
| 2023-08-01 | 0.05 | $0.05 | — |
| 2023-07-31 | 0.05 | $0.05 | — |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.05 | $0.05 | — |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | — |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | — |
| 2023-07-18 | 0.05 | $0.05 | — |
| 2023-07-17 | 0.05 | $0.05 | — |
| 2023-07-14 | 0.05 | $0.05 | — |
| 2023-07-13 | 0.05 | $0.05 | — |
| 2023-07-12 | 0.05 | $0.05 | — |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | — |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.04 | $0.05 | — |
| 2023-07-03 | 0.04 | $0.05 | — |
| 2023-06-30 | 0.04 | $0.05 | 310 |
| 2023-06-29 | 0.04 | $0.05 | — |
| 2023-06-28 | 0.04 | $0.05 | — |
| 2023-06-27 | 0.04 | $0.05 | — |
| 2023-06-26 | 0.04 | $0.05 | 5000 |
| 2023-06-23 | 0.04 | $0.05 | — |
| 2023-06-22 | 0.04 | $0.05 | — |
| 2023-06-21 | 0.04 | $0.05 | — |
| 2023-06-20 | 0.04 | $0.05 | 100 |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.04 | $0.04 | — |
| 2023-06-13 | 0.03 | $0.04 | — |
| 2023-06-12 | 0.03 | $0.04 | — |
| 2023-06-09 | 0.03 | $0.04 | — |
| 2023-06-08 | 0.03 | $0.04 | — |
| 2023-06-07 | 0.03 | $0.04 | 500 |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | 10000 |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | 12900 |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.04 | $0.03 | — |
| 2023-05-11 | 0.04 | $0.03 | — |
| 2023-05-10 | 0.04 | $0.03 | — |
| 2023-05-09 | 0.04 | $0.03 | — |
| 2023-05-08 | 0.04 | $0.03 | — |
| 2023-05-05 | 0.04 | $0.03 | — |
| 2023-05-04 | 0.04 | $0.03 | — |
| 2023-05-03 | 0.04 | $0.03 | — |
| 2023-05-02 | 0.04 | $0.03 | — |
| 2023-05-01 | 0.04 | $0.03 | — |
| 2023-04-28 | 0.04 | $0.03 | — |
| 2023-04-27 | 0.05 | $0.03 | — |
| 2023-04-26 | 0.05 | $0.03 | 1000 |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | 7200 |
| 2023-04-18 | 0.05 | $0.05 | 20000 |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | 40000 |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | 10000 |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | 1500 |
| 2023-03-31 | 0.05 | $0.05 | 6900 |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | 4000 |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | 5000 |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | 300 |
| 2023-03-22 | 0.05 | $0.05 | 5000 |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | 10000 |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.06 | $0.05 | — |
| 2023-02-17 | 0.06 | $0.05 | — |
| 2023-02-16 | 0.06 | $0.05 | — |
| 2023-02-15 | 0.06 | $0.05 | — |
| 2023-02-14 | 0.06 | $0.05 | — |
| 2023-02-13 | 0.06 | $0.05 | — |
| 2023-02-10 | 0.06 | $0.05 | — |
| 2023-02-09 | 0.06 | $0.05 | — |
| 2023-02-08 | 0.06 | $0.05 | 1000 |
| 2023-02-07 | 0.06 | $0.05 | — |
| 2023-02-06 | 0.06 | $0.05 | — |
| 2023-02-03 | 0.07 | $0.05 | — |
| 2023-02-02 | 0.07 | $0.05 | — |
| 2023-02-01 | 0.07 | $0.05 | — |
| 2023-01-31 | 0.07 | $0.05 | — |
| 2023-01-30 | 0.07 | $0.05 | 1000 |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | — |
| 2023-01-23 | 0.07 | $0.08 | 5000 |
| 2023-01-20 | 0.07 | $0.08 | — |
| 2023-01-19 | 0.07 | $0.08 | — |
| 2023-01-18 | 0.07 | $0.08 | — |
| 2023-01-17 | 0.07 | $0.08 | — |
| 2023-01-13 | 0.07 | $0.08 | — |
| 2023-01-12 | 0.07 | $0.08 | — |
| 2023-01-11 | 0.07 | $0.08 | — |
| 2023-01-10 | 0.07 | $0.08 | — |
| 2023-01-09 | 0.07 | $0.08 | — |
| 2023-01-06 | 0.07 | $0.08 | 5000 |
| 2023-01-05 | 0.06 | $0.08 | — |
| 2023-01-04 | 0.06 | $0.08 | — |
| 2023-01-03 | 0.06 | $0.08 | 10300 |
| 2022-12-30 | 0.06 | $0.07 | — |
| 2022-12-29 | 0.06 | $0.07 | — |
| 2022-12-28 | 0.06 | $0.07 | — |
| 2022-12-27 | 0.06 | $0.07 | 5400 |
| 2022-12-23 | 0.05 | $0.08 | — |
| 2022-12-22 | 0.05 | $0.08 | 20000 |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | 5000 |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | 16900 |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | 15000 |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | 21100 |
| 2022-11-22 | 0.05 | $0.05 | 5000 |
| 2022-11-21 | 0.05 | $0.05 | 24900 |
| 2022-11-18 | 0.05 | $0.05 | 100 |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | 25000 |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | 49614 |
| 2022-11-02 | 0.05 | $0.05 | 12500 |
| 2022-11-01 | 0.05 | $0.05 | 12500 |
| 2022-10-31 | 0.05 | $0.05 | 5000 |
| 2022-10-28 | 0.05 | $0.05 | 9000 |
| 2022-10-27 | 0.05 | $0.05 | 10000 |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.06 | $0.05 | — |
| 2022-10-24 | 0.06 | $0.05 | — |
| 2022-10-21 | 0.06 | $0.05 | 31045 |
| 2022-10-20 | 0.06 | $0.05 | — |
| 2022-10-19 | 0.06 | $0.05 | 55000 |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.05 | $0.06 | 89500 |
| 2022-09-28 | 0.05 | $0.06 | — |
| 2022-09-27 | 0.05 | $0.06 | — |
| 2022-09-26 | 0.05 | $0.06 | 5000 |
| 2022-09-23 | 0.05 | $0.06 | 5500 |
| 2022-09-22 | 0.05 | $0.06 | — |
| 2022-09-21 | 0.05 | $0.06 | 5500 |
| 2022-09-20 | 0.05 | $0.06 | — |
| 2022-09-19 | 0.05 | $0.06 | 5500 |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | 4000 |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | 600 |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | 10511 |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | 700 |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | 10000 |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | 6000 |
| 2022-08-16 | 0.05 | $0.05 | 10000 |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.04 | $0.05 | — |
| 2022-08-04 | 0.04 | $0.05 | — |
| 2022-08-03 | 0.04 | $0.05 | — |
| 2022-08-02 | 0.04 | $0.05 | — |
| 2022-08-01 | 0.04 | $0.05 | — |
| 2022-07-29 | 0.04 | $0.05 | 20000 |
| 2022-07-28 | 0.04 | $0.05 | — |
| 2022-07-27 | 0.04 | $0.05 | — |
| 2022-07-26 | 0.04 | $0.05 | 15000 |
| 2022-07-25 | 0.04 | $0.05 | 5000 |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.03 | $0.04 | — |
| 2022-07-15 | 0.03 | $0.04 | — |
| 2022-07-14 | 0.03 | $0.04 | — |
| 2022-07-13 | 0.03 | $0.04 | — |
| 2022-07-12 | 0.03 | $0.04 | 5000 |
| 2022-07-11 | 0.03 | $0.04 | 14000 |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.02 | $0.03 | — |
| 2022-05-23 | 0.02 | $0.03 | — |
| 2022-05-20 | 0.02 | $0.03 | — |
| 2022-05-19 | 0.02 | $0.03 | — |
| 2022-05-18 | 0.02 | $0.03 | — |
| 2022-05-17 | 0.02 | $0.03 | — |
| 2022-05-16 | 0.02 | $0.03 | 20000 |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | 100 |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | 10000 |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.01 | $0.02 | — |
| 2022-03-01 | 0.01 | $0.02 | — |
| 2022-02-28 | 0.01 | $0.02 | — |
| 2022-02-25 | 0.01 | $0.02 | 360800 |
| 2022-02-24 | 0.01 | $0.02 | — |
| 2022-02-23 | 0.01 | $0.02 | — |
| 2022-02-22 | 0.01 | $0.02 | 17000 |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | 20000 |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | 2500 |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | 5000 |
| 2021-12-08 | 0.01 | $0.01 | 8000 |
| 2021-12-07 | 0.01 | $0.01 | 10000 |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | 5000 |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | 10000 |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | 100 |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | 3000 |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.02 | $0.01 | — |
| 2021-10-04 | 0.02 | $0.01 | — |
| 2021-10-01 | 0.02 | $0.01 | — |
| 2021-09-30 | 0.02 | $0.01 | — |
| 2021-09-29 | 0.02 | $0.01 | — |
| 2021-09-28 | 0.02 | $0.01 | — |
| 2021-09-27 | 0.02 | $0.01 | 100 |
| 2021-09-24 | 0.02 | $0.01 | — |
| 2021-09-23 | 0.02 | $0.01 | — |
| 2021-09-22 | 0.02 | $0.01 | — |
| 2021-09-21 | 0.02 | $0.01 | — |
| 2021-09-20 | 0.03 | $0.01 | — |
| 2021-09-17 | 0.03 | $0.01 | — |
| 2021-09-16 | 0.03 | $0.01 | — |
| 2021-09-15 | 0.03 | $0.01 | — |
| 2021-09-14 | 0.03 | $0.01 | — |
| 2021-09-13 | 0.04 | $0.01 | — |
| 2021-09-10 | 0.04 | $0.01 | — |
| 2021-09-09 | 0.04 | $0.01 | 1100 |
| 2021-09-08 | 0.05 | $0.02 | — |
| 2021-09-07 | 0.05 | $0.02 | 15000 |
| 2021-09-03 | 0.05 | $0.05 | — |
| 2021-09-02 | 0.05 | $0.05 | 7300 |
| 2021-09-01 | 0.05 | $0.04 | — |
| 2021-08-31 | 0.05 | $0.04 | 1001 |
| 2021-08-30 | 0.05 | $0.02 | — |
| 2021-08-27 | 0.06 | $0.02 | — |
| 2021-08-26 | 0.06 | $0.02 | 1545 |
| 2021-08-25 | 0.07 | $0.08 | — |
| 2021-08-24 | 0.06 | $0.08 | — |
| 2021-08-23 | 0.06 | $0.08 | 19200 |
| 2021-08-20 | 0.06 | $0.05 | 5000 |
| 2021-08-19 | 0.06 | $0.05 | — |
| 2021-08-18 | 0.06 | $0.05 | — |
| 2021-08-17 | 0.06 | $0.05 | 10105 |
| 2021-08-16 | 0.07 | $0.10 | 1341 |
| 2021-08-13 | 0.06 | $0.06 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.33
2026-08-10
Close Price
$0.30
Vol: 17000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.10
Maximum
0.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.33 | $0.30 | 17000 |
| 2026-08-07 | 0.33 | $0.33 | — |
| 2026-08-06 | 0.33 | $0.33 | — |
| 2026-08-05 | 0.33 | $0.33 | — |
| 2026-08-04 | 0.33 | $0.33 | — |
| 2026-08-03 | 0.33 | $0.33 | — |
| 2026-07-31 | 0.33 | $0.33 | — |
| 2026-07-30 | 0.33 | $0.33 | — |
| 2026-07-29 | 0.33 | $0.33 | — |
| 2026-07-28 | 0.33 | $0.33 | — |
| 2026-07-27 | 0.33 | $0.33 | — |
| 2026-07-24 | 0.33 | $0.33 | — |
| 2026-07-23 | 0.33 | $0.33 | 3000 |
| 2026-07-22 | 0.33 | $0.33 | 7000 |
| 2026-07-21 | 0.33 | $0.33 | — |
| 2026-07-20 | 0.33 | $0.33 | — |
| 2026-07-17 | 0.33 | $0.33 | — |
| 2026-07-16 | 0.33 | $0.33 | — |
| 2026-07-15 | 0.33 | $0.33 | — |
| 2026-07-14 | 0.33 | $0.33 | 14000 |
| 2026-07-13 | 0.33 | $0.33 | — |
| 2026-07-10 | 0.33 | $0.33 | — |
| 2026-07-09 | 0.33 | $0.33 | — |
| 2026-07-08 | 0.33 | $0.33 | 6000 |
| 2026-07-07 | 0.33 | $0.33 | — |
| 2026-07-06 | 0.33 | $0.33 | — |
| 2026-07-02 | 0.33 | $0.33 | — |
| 2026-07-01 | 0.33 | $0.33 | — |
| 2026-06-30 | 0.33 | $0.33 | — |
| 2026-06-29 | 0.33 | $0.33 | — |
| 2026-06-26 | 0.33 | $0.33 | 11000 |
| 2026-06-25 | 0.33 | $0.33 | — |
| 2026-06-24 | 0.33 | $0.33 | — |
| 2026-06-23 | 0.33 | $0.33 | — |
| 2026-06-22 | 0.33 | $0.33 | — |
| 2026-06-18 | 0.33 | $0.33 | — |
| 2026-06-17 | 0.33 | $0.33 | — |
| 2026-06-16 | 0.33 | $0.33 | 12800 |
| 2026-06-15 | 0.33 | $0.33 | — |
| 2026-06-12 | 0.33 | $0.33 | — |
| 2026-06-11 | 0.34 | $0.33 | 5300 |
| 2026-06-10 | 0.34 | $0.33 | — |
| 2026-06-09 | 0.34 | $0.33 | 4700 |
| 2026-06-08 | 0.34 | $0.32 | — |
| 2026-06-05 | 0.34 | $0.32 | — |
| 2026-06-04 | 0.34 | $0.32 | 6000 |
| 2026-06-03 | 0.35 | $0.33 | 14500 |
| 2026-06-02 | 0.35 | $0.35 | — |
| 2026-06-01 | 0.35 | $0.35 | — |
| 2026-05-29 | 0.34 | $0.35 | — |
| 2026-05-28 | 0.34 | $0.35 | 27710 |
| 2026-05-27 | 0.34 | $0.35 | 3500 |
| 2026-05-26 | 0.34 | $0.35 | — |
| 2026-05-22 | 0.34 | $0.35 | 3000 |
| 2026-05-21 | 0.34 | $0.35 | 2000 |
| 2026-05-20 | 0.34 | $0.34 | 9000 |
| 2026-05-19 | 0.34 | $0.34 | 7000 |
| 2026-05-18 | 0.33 | $0.34 | — |
| 2026-05-15 | 0.33 | $0.34 | — |
| 2026-05-14 | 0.33 | $0.34 | 16000 |
| 2026-05-13 | 0.33 | $0.34 | 5000 |
| 2026-05-12 | 0.32 | $0.35 | — |
| 2026-05-11 | 0.32 | $0.35 | 27500 |
| 2026-05-08 | 0.31 | $0.34 | 21000 |
| 2026-05-07 | 0.31 | $0.34 | — |
| 2026-05-06 | 0.30 | $0.34 | — |
| 2026-05-05 | 0.30 | $0.34 | 30000 |
| 2026-05-04 | 0.29 | $0.25 | — |
| 2026-05-01 | 0.29 | $0.25 | 8000 |
| 2026-04-30 | 0.30 | $0.37 | — |
| 2026-04-29 | 0.29 | $0.37 | — |
| 2026-04-28 | 0.28 | $0.37 | — |
| 2026-04-27 | 0.27 | $0.37 | 30000 |
| 2026-04-24 | 0.26 | $0.25 | 22000 |
| 2026-04-23 | 0.26 | $0.25 | 35000 |
| 2026-04-22 | 0.26 | $0.26 | — |
| 2026-04-21 | 0.26 | $0.26 | — |
| 2026-04-20 | 0.26 | $0.26 | — |
| 2026-04-17 | 0.26 | $0.26 | — |
| 2026-04-16 | 0.26 | $0.26 | — |
| 2026-04-15 | 0.26 | $0.26 | — |
| 2026-04-14 | 0.26 | $0.26 | — |
| 2026-04-13 | 0.26 | $0.26 | 10125 |
| 2026-04-10 | 0.26 | $0.26 | — |
| 2026-04-09 | 0.26 | $0.26 | — |
| 2026-04-08 | 0.26 | $0.26 | — |
| 2026-04-07 | 0.26 | $0.26 | — |
| 2026-04-06 | 0.26 | $0.26 | — |
| 2026-04-02 | 0.26 | $0.26 | — |
| 2026-04-01 | 0.26 | $0.26 | — |
| 2026-03-31 | 0.26 | $0.26 | — |
| 2026-03-30 | 0.26 | $0.26 | — |
| 2026-03-27 | 0.26 | $0.26 | — |
| 2026-03-26 | 0.26 | $0.26 | — |
| 2026-03-25 | 0.26 | $0.26 | — |
| 2026-03-24 | 0.25 | $0.26 | — |
| 2026-03-23 | 0.25 | $0.26 | — |
| 2026-03-20 | 0.25 | $0.26 | — |
| 2026-03-19 | 0.25 | $0.26 | — |
| 2026-03-18 | 0.25 | $0.26 | 12000 |
| 2026-03-17 | 0.25 | $0.25 | — |
| 2026-03-16 | 0.25 | $0.25 | — |
| 2026-03-13 | 0.25 | $0.25 | — |
| 2026-03-12 | 0.25 | $0.25 | — |
| 2026-03-11 | 0.25 | $0.25 | — |
| 2026-03-10 | 0.25 | $0.25 | — |
| 2026-03-09 | 0.25 | $0.25 | — |
| 2026-03-06 | 0.25 | $0.25 | — |
| 2026-03-05 | 0.25 | $0.25 | — |
| 2026-03-04 | 0.25 | $0.25 | — |
| 2026-03-03 | 0.25 | $0.25 | — |
| 2026-03-02 | 0.25 | $0.25 | — |
| 2026-02-27 | 0.25 | $0.25 | — |
| 2026-02-26 | 0.25 | $0.25 | — |
| 2026-02-25 | 0.25 | $0.25 | — |
| 2026-02-24 | 0.25 | $0.25 | — |
| 2026-02-23 | 0.25 | $0.25 | — |
| 2026-02-20 | 0.25 | $0.25 | — |
| 2026-02-19 | 0.25 | $0.25 | — |
| 2026-02-18 | 0.25 | $0.25 | — |
| 2026-02-17 | 0.25 | $0.25 | — |
| 2026-02-13 | 0.25 | $0.25 | — |
| 2026-02-12 | 0.25 | $0.25 | — |
| 2026-02-11 | 0.25 | $0.25 | — |
| 2026-02-10 | 0.25 | $0.25 | — |
| 2026-02-09 | 0.24 | $0.25 | — |
| 2026-02-06 | 0.24 | $0.25 | — |
| 2026-02-05 | 0.24 | $0.25 | — |
| 2026-02-04 | 0.24 | $0.25 | — |
| 2026-02-03 | 0.23 | $0.25 | — |
| 2026-02-02 | 0.23 | $0.25 | — |
| 2026-01-30 | 0.23 | $0.25 | — |
| 2026-01-29 | 0.22 | $0.25 | — |
| 2026-01-28 | 0.22 | $0.25 | — |
| 2026-01-27 | 0.22 | $0.25 | — |
| 2026-01-26 | 0.21 | $0.25 | — |
| 2026-01-23 | 0.20 | $0.25 | — |
| 2026-01-22 | 0.20 | $0.25 | — |
| 2026-01-21 | 0.19 | $0.25 | 26000 |
| 2026-01-20 | 0.18 | $0.19 | — |
| 2026-01-16 | 0.18 | $0.19 | — |
| 2026-01-15 | 0.18 | $0.19 | — |
| 2026-01-14 | 0.18 | $0.19 | — |
| 2026-01-13 | 0.17 | $0.19 | — |
| 2026-01-12 | 0.17 | $0.19 | — |
| 2026-01-09 | 0.17 | $0.19 | — |
| 2026-01-08 | 0.16 | $0.19 | — |
| 2026-01-07 | 0.16 | $0.19 | — |
| 2026-01-06 | 0.16 | $0.19 | — |
| 2026-01-05 | 0.15 | $0.19 | — |
| 2026-01-02 | 0.15 | $0.19 | — |
| 2025-12-31 | 0.14 | $0.19 | — |
| 2025-12-30 | 0.14 | $0.19 | 5000 |
| 2025-12-29 | 0.13 | $0.13 | — |
| 2025-12-26 | 0.13 | $0.13 | — |
| 2025-12-24 | 0.13 | $0.13 | — |
| 2025-12-23 | 0.13 | $0.13 | — |
| 2025-12-22 | 0.13 | $0.13 | — |
| 2025-12-19 | 0.13 | $0.13 | — |
| 2025-12-18 | 0.13 | $0.13 | — |
| 2025-12-17 | 0.13 | $0.13 | — |
| 2025-12-16 | 0.13 | $0.13 | — |
| 2025-12-15 | 0.13 | $0.13 | — |
| 2025-12-12 | 0.13 | $0.13 | — |
| 2025-12-11 | 0.13 | $0.13 | — |
| 2025-12-10 | 0.13 | $0.13 | — |
| 2025-12-09 | 0.13 | $0.13 | — |
| 2025-12-08 | 0.13 | $0.13 | — |
| 2025-12-05 | 0.13 | $0.13 | — |
| 2025-12-04 | 0.13 | $0.13 | — |
| 2025-12-03 | 0.13 | $0.13 | — |
| 2025-12-02 | 0.13 | $0.13 | — |
| 2025-12-01 | 0.13 | $0.13 | — |
| 2025-11-28 | 0.13 | $0.13 | — |
| 2025-11-26 | 0.13 | $0.13 | — |
| 2025-11-25 | 0.13 | $0.13 | — |
| 2025-11-24 | 0.13 | $0.13 | — |
| 2025-11-21 | 0.13 | $0.13 | — |
| 2025-11-20 | 0.13 | $0.13 | — |
| 2025-11-19 | 0.13 | $0.13 | — |
| 2025-11-18 | 0.13 | $0.13 | — |
| 2025-11-17 | 0.13 | $0.13 | — |
| 2025-11-14 | 0.13 | $0.13 | — |
| 2025-11-13 | 0.13 | $0.13 | — |
| 2025-11-12 | 0.13 | $0.13 | — |
| 2025-11-11 | 0.13 | $0.13 | — |
| 2025-11-10 | 0.13 | $0.13 | — |
| 2025-11-07 | 0.13 | $0.13 | — |
| 2025-11-06 | 0.13 | $0.13 | — |
| 2025-11-05 | 0.13 | $0.13 | — |
| 2025-11-04 | 0.13 | $0.13 | — |
| 2025-11-03 | 0.13 | $0.13 | — |
| 2025-10-31 | 0.13 | $0.13 | — |
| 2025-10-30 | 0.13 | $0.13 | — |
| 2025-10-29 | 0.13 | $0.13 | — |
| 2025-10-28 | 0.13 | $0.13 | — |
| 2025-10-27 | 0.14 | $0.13 | 5000 |
| 2025-10-24 | 0.14 | $0.13 | — |
| 2025-10-23 | 0.14 | $0.13 | — |
| 2025-10-22 | 0.14 | $0.13 | — |
| 2025-10-21 | 0.14 | $0.13 | — |
| 2025-10-20 | 0.14 | $0.13 | 11000 |
| 2025-10-17 | 0.14 | $0.14 | — |
| 2025-10-16 | 0.14 | $0.14 | — |
| 2025-10-15 | 0.14 | $0.14 | — |
| 2025-10-14 | 0.14 | $0.14 | — |
| 2025-10-13 | 0.14 | $0.14 | — |
| 2025-10-10 | 0.14 | $0.14 | — |
| 2025-10-09 | 0.14 | $0.14 | — |
| 2025-10-08 | 0.14 | $0.14 | — |
| 2025-10-07 | 0.14 | $0.14 | — |
| 2025-10-06 | 0.14 | $0.14 | — |
| 2025-10-03 | 0.14 | $0.14 | — |
| 2025-10-02 | 0.14 | $0.14 | — |
| 2025-10-01 | 0.14 | $0.14 | — |
| 2025-09-30 | 0.14 | $0.14 | — |
| 2025-09-29 | 0.14 | $0.14 | — |
| 2025-09-26 | 0.14 | $0.14 | — |
| 2025-09-25 | 0.14 | $0.14 | — |
| 2025-09-24 | 0.14 | $0.14 | — |
| 2025-09-23 | 0.14 | $0.14 | — |
| 2025-09-22 | 0.14 | $0.14 | — |
| 2025-09-19 | 0.14 | $0.14 | — |
| 2025-09-18 | 0.14 | $0.14 | — |
| 2025-09-17 | 0.14 | $0.14 | — |
| 2025-09-16 | 0.14 | $0.14 | — |
| 2025-09-15 | 0.14 | $0.14 | — |
| 2025-09-12 | 0.14 | $0.14 | — |
| 2025-09-11 | 0.14 | $0.14 | — |
| 2025-09-10 | 0.14 | $0.14 | — |
| 2025-09-09 | 0.14 | $0.14 | — |
| 2025-09-08 | 0.14 | $0.14 | — |
| 2025-09-05 | 0.14 | $0.14 | — |
| 2025-09-04 | 0.14 | $0.14 | — |
| 2025-09-03 | 0.14 | $0.14 | — |
| 2025-09-02 | 0.14 | $0.14 | — |
| 2025-08-29 | 0.14 | $0.14 | — |
| 2025-08-28 | 0.14 | $0.14 | — |
| 2025-08-27 | 0.14 | $0.14 | — |
| 2025-08-26 | 0.14 | $0.14 | — |
| 2025-08-25 | 0.14 | $0.14 | — |
| 2025-08-22 | 0.14 | $0.14 | — |
| 2025-08-21 | 0.14 | $0.14 | — |
| 2025-08-20 | 0.14 | $0.14 | — |
| 2025-08-19 | 0.14 | $0.14 | — |
| 2025-08-18 | 0.14 | $0.14 | — |
| 2025-08-15 | 0.14 | $0.14 | — |
| 2025-08-14 | 0.14 | $0.14 | — |
| 2025-08-13 | 0.14 | $0.14 | — |
| 2025-08-12 | 0.14 | $0.14 | — |
| 2025-08-11 | 0.14 | $0.14 | — |
| 2025-08-08 | 0.14 | $0.14 | — |
| 2025-08-07 | 0.14 | $0.14 | — |
| 2025-08-06 | 0.14 | $0.14 | — |
| 2025-08-05 | 0.14 | $0.14 | — |
| 2025-08-04 | 0.14 | $0.14 | — |
| 2025-08-01 | 0.14 | $0.14 | — |
| 2025-07-31 | 0.14 | $0.14 | — |
| 2025-07-30 | 0.14 | $0.14 | — |
| 2025-07-29 | 0.14 | $0.14 | — |
| 2025-07-28 | 0.14 | $0.14 | — |
| 2025-07-25 | 0.14 | $0.14 | — |
| 2025-07-24 | 0.14 | $0.14 | — |
| 2025-07-23 | 0.14 | $0.14 | — |
| 2025-07-22 | 0.14 | $0.14 | — |
| 2025-07-21 | 0.14 | $0.14 | — |
| 2025-07-18 | 0.14 | $0.14 | — |
| 2025-07-17 | 0.14 | $0.14 | — |
| 2025-07-16 | 0.14 | $0.14 | — |
| 2025-07-15 | 0.14 | $0.14 | — |
| 2025-07-14 | 0.14 | $0.14 | — |
| 2025-07-11 | 0.14 | $0.14 | — |
| 2025-07-10 | 0.14 | $0.14 | — |
| 2025-07-09 | 0.14 | $0.14 | — |
| 2025-07-08 | 0.15 | $0.14 | — |
| 2025-07-07 | 0.15 | $0.14 | — |
| 2025-07-03 | 0.15 | $0.14 | — |
| 2025-07-02 | 0.15 | $0.14 | — |
| 2025-07-01 | 0.15 | $0.14 | — |
| 2025-06-30 | 0.16 | $0.14 | — |
| 2025-06-27 | 0.16 | $0.14 | — |
| 2025-06-26 | 0.17 | $0.14 | — |
| 2025-06-25 | 0.17 | $0.14 | — |
| 2025-06-24 | 0.17 | $0.14 | — |
| 2025-06-23 | 0.18 | $0.14 | — |
| 2025-06-20 | 0.18 | $0.14 | — |
| 2025-06-18 | 0.19 | $0.14 | 30000 |
| 2025-06-17 | 0.20 | $0.17 | — |
| 2025-06-16 | 0.20 | $0.17 | — |
| 2025-06-13 | 0.20 | $0.17 | 35000 |
| 2025-06-12 | 0.21 | $0.20 | — |
| 2025-06-11 | 0.21 | $0.20 | — |
| 2025-06-10 | 0.21 | $0.20 | — |
| 2025-06-09 | 0.21 | $0.20 | — |
| 2025-06-06 | 0.21 | $0.20 | 200 |
| 2025-06-05 | 0.21 | $0.21 | — |
| 2025-06-04 | 0.21 | $0.21 | — |
| 2025-06-03 | 0.21 | $0.21 | — |
| 2025-06-02 | 0.21 | $0.21 | — |
| 2025-05-30 | 0.21 | $0.21 | — |
| 2025-05-29 | 0.21 | $0.21 | — |
| 2025-05-28 | 0.21 | $0.21 | — |
| 2025-05-27 | 0.21 | $0.21 | — |
| 2025-05-23 | 0.21 | $0.21 | — |
| 2025-05-22 | 0.21 | $0.21 | — |
| 2025-05-21 | 0.20 | $0.21 | — |
| 2025-05-20 | 0.20 | $0.21 | — |
| 2025-05-19 | 0.20 | $0.21 | — |
| 2025-05-16 | 0.20 | $0.21 | — |
| 2025-05-15 | 0.20 | $0.21 | 33000 |
| 2025-05-14 | 0.19 | $0.22 | — |
| 2025-05-13 | 0.19 | $0.22 | — |
| 2025-05-12 | 0.19 | $0.22 | — |
| 2025-05-09 | 0.19 | $0.22 | — |
| 2025-05-08 | 0.18 | $0.22 | — |
| 2025-05-07 | 0.18 | $0.22 | 10000 |
| 2025-05-06 | 0.17 | $0.14 | 26000 |
| 2025-05-05 | 0.18 | $0.19 | — |
| 2025-05-02 | 0.18 | $0.19 | — |
| 2025-05-01 | 0.17 | $0.19 | — |
| 2025-04-30 | 0.17 | $0.19 | 100 |
| 2025-04-29 | 0.17 | $0.12 | — |
| 2025-04-28 | 0.18 | $0.12 | — |
| 2025-04-25 | 0.18 | $0.12 | — |
| 2025-04-24 | 0.18 | $0.12 | 5000 |
| 2025-04-23 | 0.19 | $0.24 | — |
| 2025-04-22 | 0.18 | $0.24 | — |
| 2025-04-21 | 0.18 | $0.24 | 10000 |
| 2025-04-17 | 0.17 | $0.22 | — |
| 2025-04-16 | 0.16 | $0.22 | — |
| 2025-04-15 | 0.16 | $0.22 | 3000 |
| 2025-04-14 | 0.15 | $0.15 | — |
| 2025-04-11 | 0.15 | $0.15 | — |
| 2025-04-10 | 0.15 | $0.15 | — |
| 2025-04-09 | 0.15 | $0.15 | — |
| 2025-04-08 | 0.15 | $0.15 | — |
| 2025-04-07 | 0.15 | $0.15 | — |
| 2025-04-04 | 0.15 | $0.15 | — |
| 2025-04-03 | 0.15 | $0.15 | — |
| 2025-04-02 | 0.15 | $0.15 | — |
| 2025-04-01 | 0.15 | $0.15 | — |
| 2025-03-31 | 0.15 | $0.15 | — |
| 2025-03-28 | 0.15 | $0.15 | — |
| 2025-03-27 | 0.15 | $0.15 | — |
| 2025-03-26 | 0.15 | $0.15 | — |
| 2025-03-25 | 0.15 | $0.15 | — |
| 2025-03-24 | 0.15 | $0.15 | 21000 |
| 2025-03-21 | 0.15 | $0.14 | — |
| 2025-03-20 | 0.16 | $0.14 | — |
| 2025-03-19 | 0.16 | $0.14 | — |
| 2025-03-18 | 0.16 | $0.14 | 3000 |
| 2025-03-17 | 0.16 | $0.16 | 20000 |
| 2025-03-14 | 0.16 | $0.16 | — |
| 2025-03-13 | 0.16 | $0.16 | 20000 |
| 2025-03-12 | 0.16 | $0.16 | 15000 |
| 2025-03-11 | 0.16 | $0.25 | 17600 |
| 2025-03-10 | 0.15 | $0.14 | 10000 |
| 2025-03-07 | 0.15 | $0.15 | — |
| 2025-03-06 | 0.14 | $0.15 | — |
| 2025-03-05 | 0.14 | $0.15 | 30000 |
| 2025-03-04 | 0.14 | $0.15 | — |
| 2025-03-03 | 0.14 | $0.15 | — |
| 2025-02-28 | 0.14 | $0.15 | — |
| 2025-02-27 | 0.14 | $0.15 | — |
| 2025-02-26 | 0.14 | $0.15 | 900 |
| 2025-02-25 | 0.14 | $0.14 | — |
| 2025-02-24 | 0.13 | $0.14 | — |
| 2025-02-21 | 0.13 | $0.14 | 12500 |
| 2025-02-20 | 0.13 | $0.12 | 32500 |
| 2025-02-19 | 0.13 | $0.14 | 500 |
| 2025-02-18 | 0.13 | $0.14 | 2000 |
| 2025-02-14 | 0.13 | $0.14 | — |
| 2025-02-13 | 0.13 | $0.14 | — |
| 2025-02-12 | 0.13 | $0.14 | — |
| 2025-02-11 | 0.12 | $0.14 | — |
| 2025-02-10 | 0.12 | $0.14 | — |
| 2025-02-07 | 0.12 | $0.14 | 15000 |
| 2025-02-06 | 0.12 | $0.14 | 15000 |
| 2025-02-05 | 0.11 | $0.11 | 10000 |
| 2025-02-04 | 0.11 | $0.12 | 35500 |
| 2025-02-03 | 0.11 | $0.16 | 530 |
| 2025-01-31 | 0.11 | $0.11 | — |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.11 | $0.11 | — |
| 2025-01-28 | 0.11 | $0.11 | — |
| 2025-01-27 | 0.11 | $0.11 | — |
| 2025-01-24 | 0.11 | $0.11 | — |
| 2025-01-23 | 0.11 | $0.11 | — |
| 2025-01-22 | 0.10 | $0.11 | — |
| 2025-01-21 | 0.10 | $0.11 | — |
| 2025-01-17 | 0.10 | $0.11 | — |
| 2025-01-16 | 0.10 | $0.11 | — |
| 2025-01-15 | 0.10 | $0.11 | — |
| 2025-01-14 | 0.10 | $0.11 | 4000 |
| 2025-01-13 | 0.10 | $0.10 | — |
| 2025-01-10 | 0.10 | $0.10 | — |
| 2025-01-08 | 0.10 | $0.10 | — |
| 2025-01-07 | 0.10 | $0.10 | — |
| 2025-01-06 | 0.10 | $0.10 | — |
| 2025-01-03 | 0.10 | $0.10 | — |
| 2025-01-02 | 0.10 | $0.10 | — |
| 2024-12-31 | 0.10 | $0.10 | — |
| 2024-12-30 | 0.10 | $0.10 | — |
| 2024-12-27 | 0.10 | $0.10 | — |
| 2024-12-26 | 0.10 | $0.10 | — |
| 2024-12-24 | 0.10 | $0.10 | — |
| 2024-12-23 | 0.09 | $0.10 | — |
| 2024-12-20 | 0.09 | $0.10 | — |
| 2024-12-19 | 0.09 | $0.10 | — |
| 2024-12-18 | 0.09 | $0.10 | 20000 |
| 2024-12-17 | 0.09 | $0.09 | — |
| 2024-12-16 | 0.09 | $0.09 | — |
| 2024-12-13 | 0.09 | $0.09 | — |
| 2024-12-12 | 0.10 | $0.09 | — |
| 2024-12-11 | 0.10 | $0.09 | — |
| 2024-12-10 | 0.10 | $0.09 | — |
| 2024-12-09 | 0.10 | $0.09 | — |
| 2024-12-06 | 0.10 | $0.09 | 65500 |
| 2024-12-05 | 0.10 | $0.10 | — |
| 2024-12-04 | 0.10 | $0.10 | — |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | — |
| 2024-11-29 | 0.10 | $0.10 | — |
| 2024-11-27 | 0.10 | $0.10 | — |
| 2024-11-26 | 0.09 | $0.10 | — |
| 2024-11-25 | 0.09 | $0.10 | — |
| 2024-11-22 | 0.09 | $0.10 | — |
| 2024-11-21 | 0.09 | $0.10 | — |
| 2024-11-20 | 0.09 | $0.10 | — |
| 2024-11-19 | 0.09 | $0.10 | 60000 |
| 2024-11-18 | 0.09 | $0.09 | — |
| 2024-11-15 | 0.09 | $0.09 | — |
| 2024-11-14 | 0.09 | $0.09 | — |
| 2024-11-13 | 0.09 | $0.09 | — |
| 2024-11-12 | 0.09 | $0.09 | — |
| 2024-11-11 | 0.09 | $0.09 | — |
| 2024-11-08 | 0.09 | $0.09 | — |
| 2024-11-07 | 0.09 | $0.09 | — |
| 2024-11-06 | 0.09 | $0.09 | — |
| 2024-11-05 | 0.09 | $0.09 | — |
| 2024-11-04 | 0.09 | $0.09 | — |
| 2024-11-01 | 0.09 | $0.09 | — |
| 2024-10-31 | 0.09 | $0.09 | — |
| 2024-10-30 | 0.09 | $0.09 | — |
| 2024-10-29 | 0.09 | $0.09 | — |
| 2024-10-28 | 0.09 | $0.09 | — |
| 2024-10-25 | 0.09 | $0.09 | — |
| 2024-10-24 | 0.09 | $0.09 | — |
| 2024-10-23 | 0.09 | $0.09 | — |
| 2024-10-22 | 0.09 | $0.09 | — |
| 2024-10-21 | 0.09 | $0.09 | — |
| 2024-10-18 | 0.09 | $0.09 | — |
| 2024-10-17 | 0.09 | $0.09 | — |
| 2024-10-16 | 0.09 | $0.09 | — |
| 2024-10-15 | 0.09 | $0.09 | — |
| 2024-10-14 | 0.09 | $0.09 | — |
| 2024-10-11 | 0.09 | $0.09 | — |
| 2024-10-10 | 0.09 | $0.09 | — |
| 2024-10-09 | 0.09 | $0.09 | — |
| 2024-10-08 | 0.08 | $0.09 | — |
| 2024-10-07 | 0.08 | $0.09 | — |
| 2024-10-04 | 0.08 | $0.09 | — |
| 2024-10-03 | 0.08 | $0.09 | — |
| 2024-10-02 | 0.08 | $0.09 | — |
| 2024-10-01 | 0.08 | $0.09 | 50000 |
| 2024-09-30 | 0.08 | $0.08 | — |
| 2024-09-27 | 0.08 | $0.08 | — |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | — |
| 2024-09-24 | 0.07 | $0.08 | — |
| 2024-09-23 | 0.07 | $0.08 | — |
| 2024-09-20 | 0.07 | $0.08 | — |
| 2024-09-19 | 0.07 | $0.08 | — |
| 2024-09-18 | 0.07 | $0.08 | 50000 |
| 2024-09-17 | 0.07 | $0.07 | — |
| 2024-09-16 | 0.07 | $0.07 | — |
| 2024-09-13 | 0.07 | $0.07 | — |
| 2024-09-12 | 0.07 | $0.07 | — |
| 2024-09-11 | 0.07 | $0.07 | — |
| 2024-09-10 | 0.07 | $0.07 | — |
| 2024-09-09 | 0.07 | $0.07 | — |
| 2024-09-06 | 0.07 | $0.07 | — |
| 2024-09-05 | 0.07 | $0.07 | — |
| 2024-09-04 | 0.07 | $0.07 | — |
| 2024-09-03 | 0.07 | $0.07 | — |
| 2024-08-30 | 0.07 | $0.07 | — |
| 2024-08-29 | 0.07 | $0.07 | — |
| 2024-08-28 | 0.07 | $0.07 | — |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | — |
| 2024-08-23 | 0.07 | $0.07 | — |
| 2024-08-22 | 0.07 | $0.07 | — |
| 2024-08-21 | 0.07 | $0.07 | — |
| 2024-08-20 | 0.07 | $0.07 | — |
| 2024-08-19 | 0.07 | $0.07 | — |
| 2024-08-16 | 0.07 | $0.07 | — |
| 2024-08-15 | 0.07 | $0.07 | — |
| 2024-08-14 | 0.07 | $0.07 | — |
| 2024-08-13 | 0.07 | $0.07 | — |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.07 | $0.07 | — |
| 2024-08-08 | 0.07 | $0.07 | — |
| 2024-08-07 | 0.07 | $0.07 | — |
| 2024-08-06 | 0.07 | $0.07 | — |
| 2024-08-05 | 0.06 | $0.07 | — |
| 2024-08-02 | 0.06 | $0.07 | — |
| 2024-08-01 | 0.06 | $0.07 | — |
| 2024-07-31 | 0.06 | $0.07 | — |
| 2024-07-30 | 0.06 | $0.07 | — |
| 2024-07-29 | 0.06 | $0.07 | 1000 |
| 2024-07-26 | 0.06 | $0.06 | — |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.06 | $0.06 | — |
| 2024-07-23 | 0.06 | $0.06 | — |
| 2024-07-22 | 0.06 | $0.06 | — |
| 2024-07-19 | 0.06 | $0.06 | — |
| 2024-07-18 | 0.06 | $0.06 | — |
| 2024-07-17 | 0.06 | $0.06 | 10000 |
| 2024-07-16 | 0.06 | $0.06 | — |
| 2024-07-15 | 0.06 | $0.06 | — |
| 2024-07-12 | 0.06 | $0.06 | 100 |
| 2024-07-11 | 0.06 | $0.06 | — |
| 2024-07-10 | 0.06 | $0.06 | — |
| 2024-07-09 | 0.06 | $0.06 | — |
| 2024-07-08 | 0.06 | $0.06 | — |
| 2024-07-05 | 0.06 | $0.06 | — |
| 2024-07-03 | 0.06 | $0.06 | — |
| 2024-07-02 | 0.06 | $0.06 | — |
| 2024-07-01 | 0.06 | $0.06 | — |
| 2024-06-28 | 0.06 | $0.06 | — |
| 2024-06-27 | 0.06 | $0.06 | — |
| 2024-06-26 | 0.06 | $0.06 | — |
| 2024-06-25 | 0.06 | $0.06 | — |
| 2024-06-24 | 0.06 | $0.06 | — |
| 2024-06-21 | 0.06 | $0.06 | — |
| 2024-06-20 | 0.06 | $0.06 | — |
| 2024-06-18 | 0.06 | $0.06 | — |
| 2024-06-17 | 0.06 | $0.06 | — |
| 2024-06-14 | 0.06 | $0.06 | — |
| 2024-06-13 | 0.06 | $0.06 | — |
| 2024-06-12 | 0.06 | $0.06 | — |
| 2024-06-11 | 0.06 | $0.06 | — |
| 2024-06-10 | 0.06 | $0.06 | — |
| 2024-06-07 | 0.06 | $0.06 | — |
| 2024-06-06 | 0.06 | $0.06 | — |
| 2024-06-05 | 0.06 | $0.06 | — |
| 2024-06-04 | 0.06 | $0.06 | — |
| 2024-06-03 | 0.06 | $0.06 | — |
| 2024-05-31 | 0.06 | $0.06 | — |
| 2024-05-30 | 0.06 | $0.06 | — |
| 2024-05-29 | 0.06 | $0.06 | — |
| 2024-05-28 | 0.06 | $0.06 | — |
| 2024-05-24 | 0.06 | $0.06 | — |
| 2024-05-23 | 0.06 | $0.06 | — |
| 2024-05-22 | 0.06 | $0.06 | — |
| 2024-05-21 | 0.06 | $0.06 | — |
| 2024-05-20 | 0.06 | $0.06 | — |
| 2024-05-17 | 0.06 | $0.06 | — |
| 2024-05-16 | 0.06 | $0.06 | — |
| 2024-05-15 | 0.06 | $0.06 | — |
| 2024-05-14 | 0.06 | $0.06 | — |
| 2024-05-13 | 0.06 | $0.06 | — |
| 2024-05-10 | 0.06 | $0.06 | — |
| 2024-05-09 | 0.06 | $0.06 | — |
| 2024-05-08 | 0.06 | $0.06 | — |
| 2024-05-07 | 0.06 | $0.06 | — |
| 2024-05-06 | 0.06 | $0.06 | — |
| 2024-05-03 | 0.06 | $0.06 | — |
| 2024-05-02 | 0.06 | $0.06 | — |
| 2024-05-01 | 0.06 | $0.06 | — |
| 2024-04-30 | 0.06 | $0.06 | — |
| 2024-04-29 | 0.06 | $0.06 | — |
| 2024-04-26 | 0.06 | $0.06 | — |
| 2024-04-25 | 0.06 | $0.06 | — |
| 2024-04-24 | 0.06 | $0.06 | — |
| 2024-04-23 | 0.06 | $0.06 | — |
| 2024-04-22 | 0.06 | $0.06 | — |
| 2024-04-19 | 0.06 | $0.06 | — |
| 2024-04-18 | 0.06 | $0.06 | — |
| 2024-04-17 | 0.06 | $0.06 | — |
| 2024-04-16 | 0.06 | $0.06 | — |
| 2024-04-15 | 0.06 | $0.06 | — |
| 2024-04-12 | 0.06 | $0.06 | — |
| 2024-04-11 | 0.06 | $0.06 | — |
| 2024-04-10 | 0.06 | $0.06 | — |
| 2024-04-09 | 0.06 | $0.06 | — |
| 2024-04-08 | 0.06 | $0.06 | — |
| 2024-04-05 | 0.06 | $0.06 | — |
| 2024-04-04 | 0.06 | $0.06 | — |
| 2024-04-03 | 0.06 | $0.06 | — |
| 2024-04-02 | 0.06 | $0.06 | — |
| 2024-04-01 | 0.06 | $0.06 | — |
| 2024-03-28 | 0.06 | $0.06 | — |
| 2024-03-27 | 0.06 | $0.06 | — |
| 2024-03-26 | 0.06 | $0.06 | — |
| 2024-03-25 | 0.06 | $0.06 | — |
| 2024-03-22 | 0.06 | $0.06 | — |
| 2024-03-21 | 0.06 | $0.06 | — |
| 2024-03-20 | 0.06 | $0.06 | — |
| 2024-03-19 | 0.06 | $0.06 | — |
| 2024-03-18 | 0.06 | $0.06 | — |
| 2024-03-15 | 0.06 | $0.06 | — |
| 2024-03-14 | 0.06 | $0.06 | — |
| 2024-03-13 | 0.06 | $0.06 | — |
| 2024-03-12 | 0.06 | $0.06 | 200 |
| 2024-03-11 | 0.06 | $0.06 | — |
| 2024-03-08 | 0.06 | $0.06 | — |
| 2024-03-07 | 0.06 | $0.06 | — |
| 2024-03-06 | 0.06 | $0.06 | — |
| 2024-03-05 | 0.06 | $0.06 | — |
| 2024-03-04 | 0.06 | $0.06 | — |
| 2024-03-01 | 0.06 | $0.06 | — |
| 2024-02-29 | 0.06 | $0.06 | — |
| 2024-02-28 | 0.06 | $0.06 | — |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | 4000 |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | — |
| 2024-01-10 | 0.06 | $0.06 | — |
| 2024-01-09 | 0.06 | $0.06 | 325 |
| 2024-01-08 | 0.06 | $0.06 | — |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | — |
| 2024-01-03 | 0.06 | $0.06 | — |
| 2024-01-02 | 0.06 | $0.06 | — |
| 2023-12-29 | 0.06 | $0.06 | — |
| 2023-12-28 | 0.06 | $0.06 | — |
| 2023-12-27 | 0.06 | $0.06 | — |
| 2023-12-26 | 0.06 | $0.06 | — |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.06 | $0.06 | — |
| 2023-12-20 | 0.06 | $0.06 | — |
| 2023-12-19 | 0.06 | $0.06 | — |
| 2023-12-18 | 0.06 | $0.06 | — |
| 2023-12-15 | 0.06 | $0.06 | — |
| 2023-12-14 | 0.06 | $0.06 | — |
| 2023-12-13 | 0.06 | $0.06 | — |
| 2023-12-12 | 0.06 | $0.06 | — |
| 2023-12-11 | 0.06 | $0.06 | — |
| 2023-12-08 | 0.06 | $0.06 | — |
| 2023-12-07 | 0.06 | $0.06 | — |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.06 | $0.06 | — |
| 2023-12-04 | 0.06 | $0.06 | — |
| 2023-12-01 | 0.06 | $0.06 | — |
| 2023-11-30 | 0.06 | $0.06 | — |
| 2023-11-29 | 0.06 | $0.06 | — |
| 2023-11-28 | 0.06 | $0.06 | — |
| 2023-11-27 | 0.06 | $0.06 | — |
| 2023-11-24 | 0.06 | $0.06 | — |
| 2023-11-22 | 0.06 | $0.06 | — |
| 2023-11-21 | 0.06 | $0.06 | — |
| 2023-11-20 | 0.06 | $0.06 | — |
| 2023-11-17 | 0.06 | $0.06 | — |
| 2023-11-16 | 0.06 | $0.06 | — |
| 2023-11-15 | 0.06 | $0.06 | 5000 |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | 4000 |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | 20000 |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.06 | $0.06 | — |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.06 | $0.06 | — |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | — |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | — |
| 2023-09-25 | 0.06 | $0.06 | — |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.06 | $0.06 | 500 |
| 2023-09-15 | 0.06 | $0.06 | — |
| 2023-09-14 | 0.06 | $0.06 | — |
| 2023-09-13 | 0.06 | $0.06 | — |
| 2023-09-12 | 0.06 | $0.06 | — |
| 2023-09-11 | 0.06 | $0.06 | — |
| 2023-09-08 | 0.06 | $0.06 | — |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.05 | $0.06 | — |
| 2023-09-01 | 0.05 | $0.06 | — |
| 2023-08-31 | 0.05 | $0.06 | — |
| 2023-08-30 | 0.05 | $0.06 | — |
| 2023-08-29 | 0.05 | $0.06 | 13000 |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | — |
| 2023-08-08 | 0.05 | $0.05 | — |
| 2023-08-07 | 0.05 | $0.05 | — |
| 2023-08-04 | 0.05 | $0.05 | — |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | — |
| 2023-08-01 | 0.05 | $0.05 | — |
| 2023-07-31 | 0.05 | $0.05 | — |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.05 | $0.05 | — |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | — |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | — |
| 2023-07-18 | 0.05 | $0.05 | — |
| 2023-07-17 | 0.05 | $0.05 | — |
| 2023-07-14 | 0.05 | $0.05 | — |
| 2023-07-13 | 0.05 | $0.05 | — |
| 2023-07-12 | 0.05 | $0.05 | — |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | — |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | 310 |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.04 | $0.05 | — |
| 2023-06-27 | 0.04 | $0.05 | — |
| 2023-06-26 | 0.04 | $0.05 | 5000 |
| 2023-06-23 | 0.04 | $0.05 | — |
| 2023-06-22 | 0.04 | $0.05 | — |
| 2023-06-21 | 0.04 | $0.05 | — |
| 2023-06-20 | 0.04 | $0.05 | 100 |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.04 | $0.04 | — |
| 2023-06-13 | 0.03 | $0.04 | — |
| 2023-06-12 | 0.03 | $0.04 | — |
| 2023-06-09 | 0.03 | $0.04 | — |
| 2023-06-08 | 0.03 | $0.04 | — |
| 2023-06-07 | 0.03 | $0.04 | 500 |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | 10000 |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | 12900 |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.04 | $0.03 | — |
| 2023-05-08 | 0.04 | $0.03 | — |
| 2023-05-05 | 0.04 | $0.03 | — |
| 2023-05-04 | 0.04 | $0.03 | — |
| 2023-05-03 | 0.04 | $0.03 | — |
| 2023-05-02 | 0.04 | $0.03 | — |
| 2023-05-01 | 0.04 | $0.03 | — |
| 2023-04-28 | 0.04 | $0.03 | — |
| 2023-04-27 | 0.05 | $0.03 | — |
| 2023-04-26 | 0.05 | $0.03 | 1000 |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | 7200 |
| 2023-04-18 | 0.05 | $0.05 | 20000 |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | 40000 |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | 10000 |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | 1500 |
| 2023-03-31 | 0.05 | $0.05 | 6900 |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | 4000 |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | 5000 |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | 300 |
| 2023-03-22 | 0.05 | $0.05 | 5000 |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | 10000 |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.06 | $0.05 | — |
| 2023-02-13 | 0.06 | $0.05 | — |
| 2023-02-10 | 0.06 | $0.05 | — |
| 2023-02-09 | 0.06 | $0.05 | — |
| 2023-02-08 | 0.06 | $0.05 | 1000 |
| 2023-02-07 | 0.06 | $0.05 | — |
| 2023-02-06 | 0.07 | $0.05 | — |
| 2023-02-03 | 0.07 | $0.05 | — |
| 2023-02-02 | 0.07 | $0.05 | — |
| 2023-02-01 | 0.07 | $0.05 | — |
| 2023-01-31 | 0.07 | $0.05 | — |
| 2023-01-30 | 0.08 | $0.05 | 1000 |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | — |
| 2023-01-23 | 0.08 | $0.08 | 5000 |
| 2023-01-20 | 0.08 | $0.08 | — |
| 2023-01-19 | 0.08 | $0.08 | — |
| 2023-01-18 | 0.08 | $0.08 | — |
| 2023-01-17 | 0.08 | $0.08 | — |
| 2023-01-13 | 0.08 | $0.08 | — |
| 2023-01-12 | 0.07 | $0.08 | — |
| 2023-01-11 | 0.07 | $0.08 | — |
| 2023-01-10 | 0.07 | $0.08 | — |
| 2023-01-09 | 0.07 | $0.08 | — |
| 2023-01-06 | 0.07 | $0.08 | 5000 |
| 2023-01-05 | 0.07 | $0.08 | — |
| 2023-01-04 | 0.07 | $0.08 | — |
| 2023-01-03 | 0.06 | $0.08 | 10300 |
| 2022-12-30 | 0.06 | $0.07 | — |
| 2022-12-29 | 0.06 | $0.07 | — |
| 2022-12-28 | 0.06 | $0.07 | — |
| 2022-12-27 | 0.06 | $0.07 | 5400 |
| 2022-12-23 | 0.05 | $0.08 | — |
| 2022-12-22 | 0.05 | $0.08 | 20000 |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | 5000 |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | 16900 |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | 15000 |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | 21100 |
| 2022-11-22 | 0.05 | $0.05 | 5000 |
| 2022-11-21 | 0.05 | $0.05 | 24900 |
| 2022-11-18 | 0.05 | $0.05 | 100 |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | 25000 |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | 49614 |
| 2022-11-02 | 0.05 | $0.05 | 12500 |
| 2022-11-01 | 0.05 | $0.05 | 12500 |
| 2022-10-31 | 0.05 | $0.05 | 5000 |
| 2022-10-28 | 0.05 | $0.05 | 9000 |
| 2022-10-27 | 0.05 | $0.05 | 10000 |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.06 | $0.05 | — |
| 2022-10-24 | 0.06 | $0.05 | — |
| 2022-10-21 | 0.06 | $0.05 | 31045 |
| 2022-10-20 | 0.06 | $0.05 | — |
| 2022-10-19 | 0.06 | $0.05 | 55000 |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | 89500 |
| 2022-09-28 | 0.05 | $0.06 | — |
| 2022-09-27 | 0.05 | $0.06 | — |
| 2022-09-26 | 0.05 | $0.06 | 5000 |
| 2022-09-23 | 0.05 | $0.06 | 5500 |
| 2022-09-22 | 0.05 | $0.06 | — |
| 2022-09-21 | 0.05 | $0.06 | 5500 |
| 2022-09-20 | 0.05 | $0.06 | — |
| 2022-09-19 | 0.05 | $0.06 | 5500 |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | 4000 |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | 600 |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | 10511 |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | 700 |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | 10000 |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | 6000 |
| 2022-08-16 | 0.05 | $0.05 | 10000 |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.04 | $0.05 | — |
| 2022-08-01 | 0.04 | $0.05 | — |
| 2022-07-29 | 0.04 | $0.05 | 20000 |
| 2022-07-28 | 0.04 | $0.05 | — |
| 2022-07-27 | 0.04 | $0.05 | — |
| 2022-07-26 | 0.04 | $0.05 | 15000 |
| 2022-07-25 | 0.04 | $0.05 | 5000 |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.03 | $0.04 | — |
| 2022-07-14 | 0.03 | $0.04 | — |
| 2022-07-13 | 0.03 | $0.04 | — |
| 2022-07-12 | 0.03 | $0.04 | 5000 |
| 2022-07-11 | 0.03 | $0.04 | 14000 |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.02 | $0.03 | — |
| 2022-05-20 | 0.02 | $0.03 | — |
| 2022-05-19 | 0.02 | $0.03 | — |
| 2022-05-18 | 0.02 | $0.03 | — |
| 2022-05-17 | 0.02 | $0.03 | — |
| 2022-05-16 | 0.02 | $0.03 | 20000 |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | 100 |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | 10000 |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.01 | $0.02 | — |
| 2022-02-28 | 0.01 | $0.02 | — |
| 2022-02-25 | 0.01 | $0.02 | 360800 |
| 2022-02-24 | 0.01 | $0.02 | — |
| 2022-02-23 | 0.01 | $0.02 | — |
| 2022-02-22 | 0.01 | $0.02 | 17000 |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | 20000 |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | 2500 |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | 5000 |
| 2021-12-08 | 0.01 | $0.01 | 8000 |
| 2021-12-07 | 0.01 | $0.01 | 10000 |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | 5000 |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | 10000 |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | 100 |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | 3000 |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | 100 |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.02 | $0.01 | — |
| 2021-09-22 | 0.02 | $0.01 | — |
| 2021-09-21 | 0.02 | $0.01 | — |
| 2021-09-20 | 0.02 | $0.01 | — |
| 2021-09-17 | 0.02 | $0.01 | — |
| 2021-09-16 | 0.02 | $0.01 | — |
| 2021-09-15 | 0.03 | $0.01 | — |
| 2021-09-14 | 0.03 | $0.01 | — |
| 2021-09-13 | 0.03 | $0.01 | — |
| 2021-09-10 | 0.04 | $0.01 | — |
| 2021-09-09 | 0.04 | $0.01 | 1100 |
| 2021-09-08 | 0.04 | $0.02 | — |
| 2021-09-07 | 0.05 | $0.02 | 15000 |
| 2021-09-03 | 0.05 | $0.05 | — |
| 2021-09-02 | 0.05 | $0.05 | 7300 |
| 2021-09-01 | 0.05 | $0.04 | — |
| 2021-08-31 | 0.05 | $0.04 | 1001 |
| 2021-08-30 | 0.05 | $0.02 | — |
| 2021-08-27 | 0.06 | $0.02 | — |
| 2021-08-26 | 0.06 | $0.02 | 1545 |
| 2021-08-25 | 0.07 | $0.08 | — |
| 2021-08-24 | 0.06 | $0.08 | — |
| 2021-08-23 | 0.06 | $0.08 | 19200 |
| 2021-08-20 | 0.06 | $0.05 | 5000 |
| 2021-08-19 | 0.06 | $0.05 | — |
| 2021-08-18 | 0.07 | $0.05 | — |
| 2021-08-17 | 0.07 | $0.05 | 10105 |
| 2021-08-16 | 0.07 | $0.10 | 1341 |
| 2021-08-13 | 0.06 | $0.06 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.32
2026-08-10
Close Price
$0.30
Vol: 17000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
0.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.32 | $0.30 | 17000 |
| 2026-08-07 | 0.33 | $0.33 | — |
| 2026-08-06 | 0.33 | $0.33 | — |
| 2026-08-05 | 0.33 | $0.33 | — |
| 2026-08-04 | 0.33 | $0.33 | — |
| 2026-08-03 | 0.33 | $0.33 | — |
| 2026-07-31 | 0.33 | $0.33 | — |
| 2026-07-30 | 0.33 | $0.33 | — |
| 2026-07-29 | 0.33 | $0.33 | — |
| 2026-07-28 | 0.33 | $0.33 | — |
| 2026-07-27 | 0.33 | $0.33 | — |
| 2026-07-24 | 0.33 | $0.33 | — |
| 2026-07-23 | 0.33 | $0.33 | 3000 |
| 2026-07-22 | 0.33 | $0.33 | 7000 |
| 2026-07-21 | 0.33 | $0.33 | — |
| 2026-07-20 | 0.33 | $0.33 | — |
| 2026-07-17 | 0.33 | $0.33 | — |
| 2026-07-16 | 0.33 | $0.33 | — |
| 2026-07-15 | 0.33 | $0.33 | — |
| 2026-07-14 | 0.33 | $0.33 | 14000 |
| 2026-07-13 | 0.33 | $0.33 | — |
| 2026-07-10 | 0.33 | $0.33 | — |
| 2026-07-09 | 0.33 | $0.33 | — |
| 2026-07-08 | 0.33 | $0.33 | 6000 |
| 2026-07-07 | 0.33 | $0.33 | — |
| 2026-07-06 | 0.33 | $0.33 | — |
| 2026-07-02 | 0.33 | $0.33 | — |
| 2026-07-01 | 0.33 | $0.33 | — |
| 2026-06-30 | 0.33 | $0.33 | — |
| 2026-06-29 | 0.33 | $0.33 | — |
| 2026-06-26 | 0.33 | $0.33 | 11000 |
| 2026-06-25 | 0.33 | $0.33 | — |
| 2026-06-24 | 0.33 | $0.33 | — |
| 2026-06-23 | 0.33 | $0.33 | — |
| 2026-06-22 | 0.33 | $0.33 | — |
| 2026-06-18 | 0.33 | $0.33 | — |
| 2026-06-17 | 0.33 | $0.33 | — |
| 2026-06-16 | 0.34 | $0.33 | 12800 |
| 2026-06-15 | 0.34 | $0.33 | — |
| 2026-06-12 | 0.34 | $0.33 | — |
| 2026-06-11 | 0.34 | $0.33 | 5300 |
| 2026-06-10 | 0.34 | $0.33 | — |
| 2026-06-09 | 0.34 | $0.33 | 4700 |
| 2026-06-08 | 0.34 | $0.32 | — |
| 2026-06-05 | 0.35 | $0.32 | — |
| 2026-06-04 | 0.35 | $0.32 | 6000 |
| 2026-06-03 | 0.35 | $0.33 | 14500 |
| 2026-06-02 | 0.36 | $0.35 | — |
| 2026-06-01 | 0.36 | $0.35 | — |
| 2026-05-29 | 0.36 | $0.35 | — |
| 2026-05-28 | 0.36 | $0.35 | 27710 |
| 2026-05-27 | 0.36 | $0.35 | 3500 |
| 2026-05-26 | 0.35 | $0.35 | — |
| 2026-05-22 | 0.35 | $0.35 | 3000 |
| 2026-05-21 | 0.35 | $0.35 | 2000 |
| 2026-05-20 | 0.35 | $0.34 | 9000 |
| 2026-05-19 | 0.35 | $0.34 | 7000 |
| 2026-05-18 | 0.35 | $0.34 | — |
| 2026-05-15 | 0.35 | $0.34 | — |
| 2026-05-14 | 0.34 | $0.34 | 16000 |
| 2026-05-13 | 0.34 | $0.34 | 5000 |
| 2026-05-12 | 0.34 | $0.35 | — |
| 2026-05-11 | 0.34 | $0.35 | 27500 |
| 2026-05-08 | 0.33 | $0.34 | 21000 |
| 2026-05-07 | 0.32 | $0.34 | — |
| 2026-05-06 | 0.32 | $0.34 | — |
| 2026-05-05 | 0.31 | $0.34 | 30000 |
| 2026-05-04 | 0.30 | $0.25 | — |
| 2026-05-01 | 0.31 | $0.25 | 8000 |
| 2026-04-30 | 0.32 | $0.37 | — |
| 2026-04-29 | 0.31 | $0.37 | — |
| 2026-04-28 | 0.30 | $0.37 | — |
| 2026-04-27 | 0.28 | $0.37 | 30000 |
| 2026-04-24 | 0.26 | $0.25 | 22000 |
| 2026-04-23 | 0.26 | $0.25 | 35000 |
| 2026-04-22 | 0.26 | $0.26 | — |
| 2026-04-21 | 0.26 | $0.26 | — |
| 2026-04-20 | 0.26 | $0.26 | — |
| 2026-04-17 | 0.26 | $0.26 | — |
| 2026-04-16 | 0.26 | $0.26 | — |
| 2026-04-15 | 0.26 | $0.26 | — |
| 2026-04-14 | 0.26 | $0.26 | — |
| 2026-04-13 | 0.26 | $0.26 | 10125 |
| 2026-04-10 | 0.26 | $0.26 | — |
| 2026-04-09 | 0.26 | $0.26 | — |
| 2026-04-08 | 0.26 | $0.26 | — |
| 2026-04-07 | 0.26 | $0.26 | — |
| 2026-04-06 | 0.26 | $0.26 | — |
| 2026-04-02 | 0.26 | $0.26 | — |
| 2026-04-01 | 0.26 | $0.26 | — |
| 2026-03-31 | 0.26 | $0.26 | — |
| 2026-03-30 | 0.26 | $0.26 | — |
| 2026-03-27 | 0.26 | $0.26 | — |
| 2026-03-26 | 0.26 | $0.26 | — |
| 2026-03-25 | 0.26 | $0.26 | — |
| 2026-03-24 | 0.26 | $0.26 | — |
| 2026-03-23 | 0.26 | $0.26 | — |
| 2026-03-20 | 0.26 | $0.26 | — |
| 2026-03-19 | 0.26 | $0.26 | — |
| 2026-03-18 | 0.26 | $0.26 | 12000 |
| 2026-03-17 | 0.25 | $0.25 | — |
| 2026-03-16 | 0.25 | $0.25 | — |
| 2026-03-13 | 0.26 | $0.25 | — |
| 2026-03-12 | 0.26 | $0.25 | — |
| 2026-03-11 | 0.26 | $0.25 | — |
| 2026-03-10 | 0.26 | $0.25 | — |
| 2026-03-09 | 0.26 | $0.25 | — |
| 2026-03-06 | 0.26 | $0.25 | — |
| 2026-03-05 | 0.26 | $0.25 | — |
| 2026-03-04 | 0.26 | $0.25 | — |
| 2026-03-03 | 0.26 | $0.25 | — |
| 2026-03-02 | 0.26 | $0.25 | — |
| 2026-02-27 | 0.26 | $0.25 | — |
| 2026-02-26 | 0.26 | $0.25 | — |
| 2026-02-25 | 0.26 | $0.25 | — |
| 2026-02-24 | 0.26 | $0.25 | — |
| 2026-02-23 | 0.26 | $0.25 | — |
| 2026-02-20 | 0.26 | $0.25 | — |
| 2026-02-19 | 0.26 | $0.25 | — |
| 2026-02-18 | 0.26 | $0.25 | — |
| 2026-02-17 | 0.26 | $0.25 | — |
| 2026-02-13 | 0.26 | $0.25 | — |
| 2026-02-12 | 0.26 | $0.25 | — |
| 2026-02-11 | 0.26 | $0.25 | — |
| 2026-02-10 | 0.26 | $0.25 | — |
| 2026-02-09 | 0.26 | $0.25 | — |
| 2026-02-06 | 0.26 | $0.25 | — |
| 2026-02-05 | 0.26 | $0.25 | — |
| 2026-02-04 | 0.26 | $0.25 | — |
| 2026-02-03 | 0.26 | $0.25 | — |
| 2026-02-02 | 0.25 | $0.25 | — |
| 2026-01-30 | 0.25 | $0.25 | — |
| 2026-01-29 | 0.25 | $0.25 | — |
| 2026-01-28 | 0.24 | $0.25 | — |
| 2026-01-27 | 0.24 | $0.25 | — |
| 2026-01-26 | 0.23 | $0.25 | — |
| 2026-01-23 | 0.23 | $0.25 | — |
| 2026-01-22 | 0.22 | $0.25 | — |
| 2026-01-21 | 0.21 | $0.25 | 26000 |
| 2026-01-20 | 0.19 | $0.19 | — |
| 2026-01-16 | 0.19 | $0.19 | — |
| 2026-01-15 | 0.19 | $0.19 | — |
| 2026-01-14 | 0.19 | $0.19 | — |
| 2026-01-13 | 0.19 | $0.19 | — |
| 2026-01-12 | 0.19 | $0.19 | — |
| 2026-01-09 | 0.18 | $0.19 | — |
| 2026-01-08 | 0.18 | $0.19 | — |
| 2026-01-07 | 0.18 | $0.19 | — |
| 2026-01-06 | 0.17 | $0.19 | — |
| 2026-01-05 | 0.16 | $0.19 | — |
| 2026-01-02 | 0.16 | $0.19 | — |
| 2025-12-31 | 0.15 | $0.19 | — |
| 2025-12-30 | 0.14 | $0.19 | 5000 |
| 2025-12-29 | 0.13 | $0.13 | — |
| 2025-12-26 | 0.13 | $0.13 | — |
| 2025-12-24 | 0.13 | $0.13 | — |
| 2025-12-23 | 0.13 | $0.13 | — |
| 2025-12-22 | 0.13 | $0.13 | — |
| 2025-12-19 | 0.13 | $0.13 | — |
| 2025-12-18 | 0.13 | $0.13 | — |
| 2025-12-17 | 0.13 | $0.13 | — |
| 2025-12-16 | 0.13 | $0.13 | — |
| 2025-12-15 | 0.13 | $0.13 | — |
| 2025-12-12 | 0.13 | $0.13 | — |
| 2025-12-11 | 0.13 | $0.13 | — |
| 2025-12-10 | 0.13 | $0.13 | — |
| 2025-12-09 | 0.13 | $0.13 | — |
| 2025-12-08 | 0.13 | $0.13 | — |
| 2025-12-05 | 0.13 | $0.13 | — |
| 2025-12-04 | 0.13 | $0.13 | — |
| 2025-12-03 | 0.13 | $0.13 | — |
| 2025-12-02 | 0.13 | $0.13 | — |
| 2025-12-01 | 0.13 | $0.13 | — |
| 2025-11-28 | 0.13 | $0.13 | — |
| 2025-11-26 | 0.13 | $0.13 | — |
| 2025-11-25 | 0.13 | $0.13 | — |
| 2025-11-24 | 0.13 | $0.13 | — |
| 2025-11-21 | 0.13 | $0.13 | — |
| 2025-11-20 | 0.13 | $0.13 | — |
| 2025-11-19 | 0.13 | $0.13 | — |
| 2025-11-18 | 0.13 | $0.13 | — |
| 2025-11-17 | 0.13 | $0.13 | — |
| 2025-11-14 | 0.13 | $0.13 | — |
| 2025-11-13 | 0.13 | $0.13 | — |
| 2025-11-12 | 0.13 | $0.13 | — |
| 2025-11-11 | 0.13 | $0.13 | — |
| 2025-11-10 | 0.13 | $0.13 | — |
| 2025-11-07 | 0.13 | $0.13 | — |
| 2025-11-06 | 0.13 | $0.13 | — |
| 2025-11-05 | 0.13 | $0.13 | — |
| 2025-11-04 | 0.13 | $0.13 | — |
| 2025-11-03 | 0.13 | $0.13 | — |
| 2025-10-31 | 0.13 | $0.13 | — |
| 2025-10-30 | 0.13 | $0.13 | — |
| 2025-10-29 | 0.13 | $0.13 | — |
| 2025-10-28 | 0.13 | $0.13 | — |
| 2025-10-27 | 0.13 | $0.13 | 5000 |
| 2025-10-24 | 0.13 | $0.13 | — |
| 2025-10-23 | 0.13 | $0.13 | — |
| 2025-10-22 | 0.14 | $0.13 | — |
| 2025-10-21 | 0.14 | $0.13 | — |
| 2025-10-20 | 0.14 | $0.13 | 11000 |
| 2025-10-17 | 0.14 | $0.14 | — |
| 2025-10-16 | 0.14 | $0.14 | — |
| 2025-10-15 | 0.14 | $0.14 | — |
| 2025-10-14 | 0.14 | $0.14 | — |
| 2025-10-13 | 0.14 | $0.14 | — |
| 2025-10-10 | 0.14 | $0.14 | — |
| 2025-10-09 | 0.14 | $0.14 | — |
| 2025-10-08 | 0.14 | $0.14 | — |
| 2025-10-07 | 0.14 | $0.14 | — |
| 2025-10-06 | 0.14 | $0.14 | — |
| 2025-10-03 | 0.14 | $0.14 | — |
| 2025-10-02 | 0.14 | $0.14 | — |
| 2025-10-01 | 0.14 | $0.14 | — |
| 2025-09-30 | 0.14 | $0.14 | — |
| 2025-09-29 | 0.14 | $0.14 | — |
| 2025-09-26 | 0.14 | $0.14 | — |
| 2025-09-25 | 0.14 | $0.14 | — |
| 2025-09-24 | 0.14 | $0.14 | — |
| 2025-09-23 | 0.14 | $0.14 | — |
| 2025-09-22 | 0.14 | $0.14 | — |
| 2025-09-19 | 0.14 | $0.14 | — |
| 2025-09-18 | 0.14 | $0.14 | — |
| 2025-09-17 | 0.14 | $0.14 | — |
| 2025-09-16 | 0.14 | $0.14 | — |
| 2025-09-15 | 0.14 | $0.14 | — |
| 2025-09-12 | 0.14 | $0.14 | — |
| 2025-09-11 | 0.14 | $0.14 | — |
| 2025-09-10 | 0.14 | $0.14 | — |
| 2025-09-09 | 0.14 | $0.14 | — |
| 2025-09-08 | 0.14 | $0.14 | — |
| 2025-09-05 | 0.14 | $0.14 | — |
| 2025-09-04 | 0.14 | $0.14 | — |
| 2025-09-03 | 0.14 | $0.14 | — |
| 2025-09-02 | 0.14 | $0.14 | — |
| 2025-08-29 | 0.14 | $0.14 | — |
| 2025-08-28 | 0.14 | $0.14 | — |
| 2025-08-27 | 0.14 | $0.14 | — |
| 2025-08-26 | 0.14 | $0.14 | — |
| 2025-08-25 | 0.14 | $0.14 | — |
| 2025-08-22 | 0.14 | $0.14 | — |
| 2025-08-21 | 0.14 | $0.14 | — |
| 2025-08-20 | 0.14 | $0.14 | — |
| 2025-08-19 | 0.14 | $0.14 | — |
| 2025-08-18 | 0.14 | $0.14 | — |
| 2025-08-15 | 0.14 | $0.14 | — |
| 2025-08-14 | 0.14 | $0.14 | — |
| 2025-08-13 | 0.14 | $0.14 | — |
| 2025-08-12 | 0.14 | $0.14 | — |
| 2025-08-11 | 0.14 | $0.14 | — |
| 2025-08-08 | 0.14 | $0.14 | — |
| 2025-08-07 | 0.14 | $0.14 | — |
| 2025-08-06 | 0.14 | $0.14 | — |
| 2025-08-05 | 0.14 | $0.14 | — |
| 2025-08-04 | 0.14 | $0.14 | — |
| 2025-08-01 | 0.14 | $0.14 | — |
| 2025-07-31 | 0.13 | $0.14 | — |
| 2025-07-30 | 0.13 | $0.14 | — |
| 2025-07-29 | 0.13 | $0.14 | — |
| 2025-07-28 | 0.13 | $0.14 | — |
| 2025-07-25 | 0.13 | $0.14 | — |
| 2025-07-24 | 0.13 | $0.14 | — |
| 2025-07-23 | 0.13 | $0.14 | — |
| 2025-07-22 | 0.13 | $0.14 | — |
| 2025-07-21 | 0.13 | $0.14 | — |
| 2025-07-18 | 0.13 | $0.14 | — |
| 2025-07-17 | 0.13 | $0.14 | — |
| 2025-07-16 | 0.13 | $0.14 | — |
| 2025-07-15 | 0.13 | $0.14 | — |
| 2025-07-14 | 0.13 | $0.14 | — |
| 2025-07-11 | 0.13 | $0.14 | — |
| 2025-07-10 | 0.13 | $0.14 | — |
| 2025-07-09 | 0.13 | $0.14 | — |
| 2025-07-08 | 0.14 | $0.14 | — |
| 2025-07-07 | 0.14 | $0.14 | — |
| 2025-07-03 | 0.14 | $0.14 | — |
| 2025-07-02 | 0.14 | $0.14 | — |
| 2025-07-01 | 0.14 | $0.14 | — |
| 2025-06-30 | 0.14 | $0.14 | — |
| 2025-06-27 | 0.15 | $0.14 | — |
| 2025-06-26 | 0.15 | $0.14 | — |
| 2025-06-25 | 0.15 | $0.14 | — |
| 2025-06-24 | 0.16 | $0.14 | — |
| 2025-06-23 | 0.17 | $0.14 | — |
| 2025-06-20 | 0.17 | $0.14 | — |
| 2025-06-18 | 0.18 | $0.14 | 30000 |
| 2025-06-17 | 0.19 | $0.17 | — |
| 2025-06-16 | 0.20 | $0.17 | — |
| 2025-06-13 | 0.20 | $0.17 | 35000 |
| 2025-06-12 | 0.21 | $0.20 | — |
| 2025-06-11 | 0.21 | $0.20 | — |
| 2025-06-10 | 0.21 | $0.20 | — |
| 2025-06-09 | 0.21 | $0.20 | — |
| 2025-06-06 | 0.21 | $0.20 | 200 |
| 2025-06-05 | 0.22 | $0.21 | — |
| 2025-06-04 | 0.22 | $0.21 | — |
| 2025-06-03 | 0.22 | $0.21 | — |
| 2025-06-02 | 0.22 | $0.21 | — |
| 2025-05-30 | 0.22 | $0.21 | — |
| 2025-05-29 | 0.22 | $0.21 | — |
| 2025-05-28 | 0.22 | $0.21 | — |
| 2025-05-27 | 0.22 | $0.21 | — |
| 2025-05-23 | 0.22 | $0.21 | — |
| 2025-05-22 | 0.22 | $0.21 | — |
| 2025-05-21 | 0.22 | $0.21 | — |
| 2025-05-20 | 0.21 | $0.21 | — |
| 2025-05-19 | 0.21 | $0.21 | — |
| 2025-05-16 | 0.21 | $0.21 | — |
| 2025-05-15 | 0.21 | $0.21 | 33000 |
| 2025-05-14 | 0.21 | $0.22 | — |
| 2025-05-13 | 0.21 | $0.22 | — |
| 2025-05-12 | 0.20 | $0.22 | — |
| 2025-05-09 | 0.20 | $0.22 | — |
| 2025-05-08 | 0.19 | $0.22 | — |
| 2025-05-07 | 0.18 | $0.22 | 10000 |
| 2025-05-06 | 0.17 | $0.14 | 26000 |
| 2025-05-05 | 0.18 | $0.19 | — |
| 2025-05-02 | 0.18 | $0.19 | — |
| 2025-05-01 | 0.17 | $0.19 | — |
| 2025-04-30 | 0.17 | $0.19 | 100 |
| 2025-04-29 | 0.17 | $0.12 | — |
| 2025-04-28 | 0.17 | $0.12 | — |
| 2025-04-25 | 0.19 | $0.12 | — |
| 2025-04-24 | 0.20 | $0.12 | 5000 |
| 2025-04-23 | 0.21 | $0.24 | — |
| 2025-04-22 | 0.20 | $0.24 | — |
| 2025-04-21 | 0.19 | $0.24 | 10000 |
| 2025-04-17 | 0.18 | $0.22 | — |
| 2025-04-16 | 0.17 | $0.22 | — |
| 2025-04-15 | 0.16 | $0.22 | 3000 |
| 2025-04-14 | 0.15 | $0.15 | — |
| 2025-04-11 | 0.15 | $0.15 | — |
| 2025-04-10 | 0.15 | $0.15 | — |
| 2025-04-09 | 0.15 | $0.15 | — |
| 2025-04-08 | 0.15 | $0.15 | — |
| 2025-04-07 | 0.15 | $0.15 | — |
| 2025-04-04 | 0.15 | $0.15 | — |
| 2025-04-03 | 0.15 | $0.15 | — |
| 2025-04-02 | 0.15 | $0.15 | — |
| 2025-04-01 | 0.15 | $0.15 | — |
| 2025-03-31 | 0.15 | $0.15 | — |
| 2025-03-28 | 0.15 | $0.15 | — |
| 2025-03-27 | 0.15 | $0.15 | — |
| 2025-03-26 | 0.15 | $0.15 | — |
| 2025-03-25 | 0.15 | $0.15 | — |
| 2025-03-24 | 0.16 | $0.15 | 21000 |
| 2025-03-21 | 0.16 | $0.14 | — |
| 2025-03-20 | 0.16 | $0.14 | — |
| 2025-03-19 | 0.16 | $0.14 | — |
| 2025-03-18 | 0.16 | $0.14 | 3000 |
| 2025-03-17 | 0.17 | $0.16 | 20000 |
| 2025-03-14 | 0.17 | $0.16 | — |
| 2025-03-13 | 0.17 | $0.16 | 20000 |
| 2025-03-12 | 0.17 | $0.16 | 15000 |
| 2025-03-11 | 0.17 | $0.25 | 17600 |
| 2025-03-10 | 0.15 | $0.14 | 10000 |
| 2025-03-07 | 0.15 | $0.15 | — |
| 2025-03-06 | 0.15 | $0.15 | — |
| 2025-03-05 | 0.15 | $0.15 | 30000 |
| 2025-03-04 | 0.15 | $0.15 | — |
| 2025-03-03 | 0.15 | $0.15 | — |
| 2025-02-28 | 0.15 | $0.15 | — |
| 2025-02-27 | 0.15 | $0.15 | — |
| 2025-02-26 | 0.14 | $0.15 | 900 |
| 2025-02-25 | 0.14 | $0.14 | — |
| 2025-02-24 | 0.14 | $0.14 | — |
| 2025-02-21 | 0.14 | $0.14 | 12500 |
| 2025-02-20 | 0.14 | $0.12 | 32500 |
| 2025-02-19 | 0.14 | $0.14 | 500 |
| 2025-02-18 | 0.14 | $0.14 | 2000 |
| 2025-02-14 | 0.14 | $0.14 | — |
| 2025-02-13 | 0.14 | $0.14 | — |
| 2025-02-12 | 0.14 | $0.14 | — |
| 2025-02-11 | 0.13 | $0.14 | — |
| 2025-02-10 | 0.13 | $0.14 | — |
| 2025-02-07 | 0.13 | $0.14 | 15000 |
| 2025-02-06 | 0.12 | $0.14 | 15000 |
| 2025-02-05 | 0.12 | $0.11 | 10000 |
| 2025-02-04 | 0.12 | $0.12 | 35500 |
| 2025-02-03 | 0.12 | $0.16 | 530 |
| 2025-01-31 | 0.11 | $0.11 | — |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.11 | $0.11 | — |
| 2025-01-28 | 0.11 | $0.11 | — |
| 2025-01-27 | 0.11 | $0.11 | — |
| 2025-01-24 | 0.11 | $0.11 | — |
| 2025-01-23 | 0.11 | $0.11 | — |
| 2025-01-22 | 0.11 | $0.11 | — |
| 2025-01-21 | 0.11 | $0.11 | — |
| 2025-01-17 | 0.11 | $0.11 | — |
| 2025-01-16 | 0.10 | $0.11 | — |
| 2025-01-15 | 0.10 | $0.11 | — |
| 2025-01-14 | 0.10 | $0.11 | 4000 |
| 2025-01-13 | 0.10 | $0.10 | — |
| 2025-01-10 | 0.10 | $0.10 | — |
| 2025-01-08 | 0.10 | $0.10 | — |
| 2025-01-07 | 0.10 | $0.10 | — |
| 2025-01-06 | 0.10 | $0.10 | — |
| 2025-01-03 | 0.10 | $0.10 | — |
| 2025-01-02 | 0.10 | $0.10 | — |
| 2024-12-31 | 0.10 | $0.10 | — |
| 2024-12-30 | 0.10 | $0.10 | — |
| 2024-12-27 | 0.10 | $0.10 | — |
| 2024-12-26 | 0.10 | $0.10 | — |
| 2024-12-24 | 0.10 | $0.10 | — |
| 2024-12-23 | 0.10 | $0.10 | — |
| 2024-12-20 | 0.10 | $0.10 | — |
| 2024-12-19 | 0.09 | $0.10 | — |
| 2024-12-18 | 0.09 | $0.10 | 20000 |
| 2024-12-17 | 0.09 | $0.09 | — |
| 2024-12-16 | 0.09 | $0.09 | — |
| 2024-12-13 | 0.09 | $0.09 | — |
| 2024-12-12 | 0.09 | $0.09 | — |
| 2024-12-11 | 0.10 | $0.09 | — |
| 2024-12-10 | 0.10 | $0.09 | — |
| 2024-12-09 | 0.10 | $0.09 | — |
| 2024-12-06 | 0.10 | $0.09 | 65500 |
| 2024-12-05 | 0.10 | $0.10 | — |
| 2024-12-04 | 0.10 | $0.10 | — |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | — |
| 2024-11-29 | 0.10 | $0.10 | — |
| 2024-11-27 | 0.10 | $0.10 | — |
| 2024-11-26 | 0.10 | $0.10 | — |
| 2024-11-25 | 0.10 | $0.10 | — |
| 2024-11-22 | 0.10 | $0.10 | — |
| 2024-11-21 | 0.10 | $0.10 | — |
| 2024-11-20 | 0.09 | $0.10 | — |
| 2024-11-19 | 0.09 | $0.10 | 60000 |
| 2024-11-18 | 0.09 | $0.09 | — |
| 2024-11-15 | 0.09 | $0.09 | — |
| 2024-11-14 | 0.09 | $0.09 | — |
| 2024-11-13 | 0.09 | $0.09 | — |
| 2024-11-12 | 0.09 | $0.09 | — |
| 2024-11-11 | 0.09 | $0.09 | — |
| 2024-11-08 | 0.09 | $0.09 | — |
| 2024-11-07 | 0.09 | $0.09 | — |
| 2024-11-06 | 0.09 | $0.09 | — |
| 2024-11-05 | 0.09 | $0.09 | — |
| 2024-11-04 | 0.09 | $0.09 | — |
| 2024-11-01 | 0.09 | $0.09 | — |
| 2024-10-31 | 0.09 | $0.09 | — |
| 2024-10-30 | 0.09 | $0.09 | — |
| 2024-10-29 | 0.09 | $0.09 | — |
| 2024-10-28 | 0.09 | $0.09 | — |
| 2024-10-25 | 0.09 | $0.09 | — |
| 2024-10-24 | 0.09 | $0.09 | — |
| 2024-10-23 | 0.09 | $0.09 | — |
| 2024-10-22 | 0.09 | $0.09 | — |
| 2024-10-21 | 0.09 | $0.09 | — |
| 2024-10-18 | 0.09 | $0.09 | — |
| 2024-10-17 | 0.09 | $0.09 | — |
| 2024-10-16 | 0.09 | $0.09 | — |
| 2024-10-15 | 0.09 | $0.09 | — |
| 2024-10-14 | 0.09 | $0.09 | — |
| 2024-10-11 | 0.09 | $0.09 | — |
| 2024-10-10 | 0.09 | $0.09 | — |
| 2024-10-09 | 0.09 | $0.09 | — |
| 2024-10-08 | 0.09 | $0.09 | — |
| 2024-10-07 | 0.09 | $0.09 | — |
| 2024-10-04 | 0.09 | $0.09 | — |
| 2024-10-03 | 0.09 | $0.09 | — |
| 2024-10-02 | 0.08 | $0.09 | — |
| 2024-10-01 | 0.08 | $0.09 | 50000 |
| 2024-09-30 | 0.08 | $0.08 | — |
| 2024-09-27 | 0.08 | $0.08 | — |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | — |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.08 | $0.08 | — |
| 2024-09-19 | 0.07 | $0.08 | — |
| 2024-09-18 | 0.07 | $0.08 | 50000 |
| 2024-09-17 | 0.07 | $0.07 | — |
| 2024-09-16 | 0.07 | $0.07 | — |
| 2024-09-13 | 0.07 | $0.07 | — |
| 2024-09-12 | 0.07 | $0.07 | — |
| 2024-09-11 | 0.07 | $0.07 | — |
| 2024-09-10 | 0.07 | $0.07 | — |
| 2024-09-09 | 0.07 | $0.07 | — |
| 2024-09-06 | 0.07 | $0.07 | — |
| 2024-09-05 | 0.07 | $0.07 | — |
| 2024-09-04 | 0.07 | $0.07 | — |
| 2024-09-03 | 0.07 | $0.07 | — |
| 2024-08-30 | 0.07 | $0.07 | — |
| 2024-08-29 | 0.07 | $0.07 | — |
| 2024-08-28 | 0.07 | $0.07 | — |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | — |
| 2024-08-23 | 0.07 | $0.07 | — |
| 2024-08-22 | 0.07 | $0.07 | — |
| 2024-08-21 | 0.07 | $0.07 | — |
| 2024-08-20 | 0.07 | $0.07 | — |
| 2024-08-19 | 0.07 | $0.07 | — |
| 2024-08-16 | 0.07 | $0.07 | — |
| 2024-08-15 | 0.07 | $0.07 | — |
| 2024-08-14 | 0.07 | $0.07 | — |
| 2024-08-13 | 0.07 | $0.07 | — |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.07 | $0.07 | — |
| 2024-08-08 | 0.07 | $0.07 | — |
| 2024-08-07 | 0.07 | $0.07 | — |
| 2024-08-06 | 0.07 | $0.07 | — |
| 2024-08-05 | 0.07 | $0.07 | — |
| 2024-08-02 | 0.07 | $0.07 | — |
| 2024-08-01 | 0.07 | $0.07 | — |
| 2024-07-31 | 0.06 | $0.07 | — |
| 2024-07-30 | 0.06 | $0.07 | — |
| 2024-07-29 | 0.06 | $0.07 | 1000 |
| 2024-07-26 | 0.06 | $0.06 | — |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.06 | $0.06 | — |
| 2024-07-23 | 0.06 | $0.06 | — |
| 2024-07-22 | 0.06 | $0.06 | — |
| 2024-07-19 | 0.06 | $0.06 | — |
| 2024-07-18 | 0.06 | $0.06 | — |
| 2024-07-17 | 0.06 | $0.06 | 10000 |
| 2024-07-16 | 0.06 | $0.06 | — |
| 2024-07-15 | 0.06 | $0.06 | — |
| 2024-07-12 | 0.06 | $0.06 | 100 |
| 2024-07-11 | 0.06 | $0.06 | — |
| 2024-07-10 | 0.06 | $0.06 | — |
| 2024-07-09 | 0.06 | $0.06 | — |
| 2024-07-08 | 0.06 | $0.06 | — |
| 2024-07-05 | 0.06 | $0.06 | — |
| 2024-07-03 | 0.06 | $0.06 | — |
| 2024-07-02 | 0.06 | $0.06 | — |
| 2024-07-01 | 0.06 | $0.06 | — |
| 2024-06-28 | 0.06 | $0.06 | — |
| 2024-06-27 | 0.06 | $0.06 | — |
| 2024-06-26 | 0.06 | $0.06 | — |
| 2024-06-25 | 0.06 | $0.06 | — |
| 2024-06-24 | 0.06 | $0.06 | — |
| 2024-06-21 | 0.06 | $0.06 | — |
| 2024-06-20 | 0.06 | $0.06 | — |
| 2024-06-18 | 0.06 | $0.06 | — |
| 2024-06-17 | 0.06 | $0.06 | — |
| 2024-06-14 | 0.06 | $0.06 | — |
| 2024-06-13 | 0.06 | $0.06 | — |
| 2024-06-12 | 0.06 | $0.06 | — |
| 2024-06-11 | 0.06 | $0.06 | — |
| 2024-06-10 | 0.06 | $0.06 | — |
| 2024-06-07 | 0.06 | $0.06 | — |
| 2024-06-06 | 0.06 | $0.06 | — |
| 2024-06-05 | 0.06 | $0.06 | — |
| 2024-06-04 | 0.06 | $0.06 | — |
| 2024-06-03 | 0.06 | $0.06 | — |
| 2024-05-31 | 0.06 | $0.06 | — |
| 2024-05-30 | 0.06 | $0.06 | — |
| 2024-05-29 | 0.06 | $0.06 | — |
| 2024-05-28 | 0.06 | $0.06 | — |
| 2024-05-24 | 0.06 | $0.06 | — |
| 2024-05-23 | 0.06 | $0.06 | — |
| 2024-05-22 | 0.06 | $0.06 | — |
| 2024-05-21 | 0.06 | $0.06 | — |
| 2024-05-20 | 0.06 | $0.06 | — |
| 2024-05-17 | 0.06 | $0.06 | — |
| 2024-05-16 | 0.06 | $0.06 | — |
| 2024-05-15 | 0.06 | $0.06 | — |
| 2024-05-14 | 0.06 | $0.06 | — |
| 2024-05-13 | 0.06 | $0.06 | — |
| 2024-05-10 | 0.06 | $0.06 | — |
| 2024-05-09 | 0.06 | $0.06 | — |
| 2024-05-08 | 0.06 | $0.06 | — |
| 2024-05-07 | 0.06 | $0.06 | — |
| 2024-05-06 | 0.06 | $0.06 | — |
| 2024-05-03 | 0.06 | $0.06 | — |
| 2024-05-02 | 0.06 | $0.06 | — |
| 2024-05-01 | 0.06 | $0.06 | — |
| 2024-04-30 | 0.06 | $0.06 | — |
| 2024-04-29 | 0.06 | $0.06 | — |
| 2024-04-26 | 0.06 | $0.06 | — |
| 2024-04-25 | 0.06 | $0.06 | — |
| 2024-04-24 | 0.06 | $0.06 | — |
| 2024-04-23 | 0.06 | $0.06 | — |
| 2024-04-22 | 0.06 | $0.06 | — |
| 2024-04-19 | 0.06 | $0.06 | — |
| 2024-04-18 | 0.06 | $0.06 | — |
| 2024-04-17 | 0.06 | $0.06 | — |
| 2024-04-16 | 0.06 | $0.06 | — |
| 2024-04-15 | 0.06 | $0.06 | — |
| 2024-04-12 | 0.06 | $0.06 | — |
| 2024-04-11 | 0.06 | $0.06 | — |
| 2024-04-10 | 0.06 | $0.06 | — |
| 2024-04-09 | 0.06 | $0.06 | — |
| 2024-04-08 | 0.06 | $0.06 | — |
| 2024-04-05 | 0.06 | $0.06 | — |
| 2024-04-04 | 0.06 | $0.06 | — |
| 2024-04-03 | 0.06 | $0.06 | — |
| 2024-04-02 | 0.06 | $0.06 | — |
| 2024-04-01 | 0.06 | $0.06 | — |
| 2024-03-28 | 0.06 | $0.06 | — |
| 2024-03-27 | 0.06 | $0.06 | — |
| 2024-03-26 | 0.06 | $0.06 | — |
| 2024-03-25 | 0.06 | $0.06 | — |
| 2024-03-22 | 0.06 | $0.06 | — |
| 2024-03-21 | 0.06 | $0.06 | — |
| 2024-03-20 | 0.06 | $0.06 | — |
| 2024-03-19 | 0.06 | $0.06 | — |
| 2024-03-18 | 0.06 | $0.06 | — |
| 2024-03-15 | 0.06 | $0.06 | — |
| 2024-03-14 | 0.06 | $0.06 | — |
| 2024-03-13 | 0.06 | $0.06 | — |
| 2024-03-12 | 0.06 | $0.06 | 200 |
| 2024-03-11 | 0.06 | $0.06 | — |
| 2024-03-08 | 0.06 | $0.06 | — |
| 2024-03-07 | 0.06 | $0.06 | — |
| 2024-03-06 | 0.06 | $0.06 | — |
| 2024-03-05 | 0.06 | $0.06 | — |
| 2024-03-04 | 0.06 | $0.06 | — |
| 2024-03-01 | 0.06 | $0.06 | — |
| 2024-02-29 | 0.06 | $0.06 | — |
| 2024-02-28 | 0.06 | $0.06 | — |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | 4000 |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | — |
| 2024-01-10 | 0.06 | $0.06 | — |
| 2024-01-09 | 0.06 | $0.06 | 325 |
| 2024-01-08 | 0.06 | $0.06 | — |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | — |
| 2024-01-03 | 0.06 | $0.06 | — |
| 2024-01-02 | 0.06 | $0.06 | — |
| 2023-12-29 | 0.06 | $0.06 | — |
| 2023-12-28 | 0.06 | $0.06 | — |
| 2023-12-27 | 0.06 | $0.06 | — |
| 2023-12-26 | 0.06 | $0.06 | — |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.06 | $0.06 | — |
| 2023-12-20 | 0.06 | $0.06 | — |
| 2023-12-19 | 0.06 | $0.06 | — |
| 2023-12-18 | 0.06 | $0.06 | — |
| 2023-12-15 | 0.06 | $0.06 | — |
| 2023-12-14 | 0.06 | $0.06 | — |
| 2023-12-13 | 0.06 | $0.06 | — |
| 2023-12-12 | 0.06 | $0.06 | — |
| 2023-12-11 | 0.06 | $0.06 | — |
| 2023-12-08 | 0.06 | $0.06 | — |
| 2023-12-07 | 0.06 | $0.06 | — |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.06 | $0.06 | — |
| 2023-12-04 | 0.06 | $0.06 | — |
| 2023-12-01 | 0.06 | $0.06 | — |
| 2023-11-30 | 0.06 | $0.06 | — |
| 2023-11-29 | 0.06 | $0.06 | — |
| 2023-11-28 | 0.06 | $0.06 | — |
| 2023-11-27 | 0.06 | $0.06 | — |
| 2023-11-24 | 0.06 | $0.06 | — |
| 2023-11-22 | 0.06 | $0.06 | — |
| 2023-11-21 | 0.06 | $0.06 | — |
| 2023-11-20 | 0.06 | $0.06 | — |
| 2023-11-17 | 0.06 | $0.06 | — |
| 2023-11-16 | 0.06 | $0.06 | — |
| 2023-11-15 | 0.06 | $0.06 | 5000 |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | 4000 |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | 20000 |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.06 | $0.06 | — |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.06 | $0.06 | — |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | — |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | — |
| 2023-09-25 | 0.06 | $0.06 | — |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.06 | $0.06 | 500 |
| 2023-09-15 | 0.06 | $0.06 | — |
| 2023-09-14 | 0.06 | $0.06 | — |
| 2023-09-13 | 0.06 | $0.06 | — |
| 2023-09-12 | 0.06 | $0.06 | — |
| 2023-09-11 | 0.06 | $0.06 | — |
| 2023-09-08 | 0.06 | $0.06 | — |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.06 | $0.06 | — |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.05 | $0.06 | — |
| 2023-08-29 | 0.05 | $0.06 | 13000 |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | — |
| 2023-08-08 | 0.05 | $0.05 | — |
| 2023-08-07 | 0.05 | $0.05 | — |
| 2023-08-04 | 0.05 | $0.05 | — |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | — |
| 2023-08-01 | 0.05 | $0.05 | — |
| 2023-07-31 | 0.05 | $0.05 | — |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.05 | $0.05 | — |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | — |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | — |
| 2023-07-18 | 0.05 | $0.05 | — |
| 2023-07-17 | 0.05 | $0.05 | — |
| 2023-07-14 | 0.05 | $0.05 | — |
| 2023-07-13 | 0.05 | $0.05 | — |
| 2023-07-12 | 0.05 | $0.05 | — |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | — |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | 310 |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | 5000 |
| 2023-06-23 | 0.04 | $0.05 | — |
| 2023-06-22 | 0.04 | $0.05 | — |
| 2023-06-21 | 0.04 | $0.05 | — |
| 2023-06-20 | 0.04 | $0.05 | 100 |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.04 | $0.04 | — |
| 2023-06-13 | 0.04 | $0.04 | — |
| 2023-06-12 | 0.03 | $0.04 | — |
| 2023-06-09 | 0.03 | $0.04 | — |
| 2023-06-08 | 0.03 | $0.04 | — |
| 2023-06-07 | 0.03 | $0.04 | 500 |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | 10000 |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | 12900 |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.04 | $0.03 | — |
| 2023-05-01 | 0.04 | $0.03 | — |
| 2023-04-28 | 0.04 | $0.03 | — |
| 2023-04-27 | 0.04 | $0.03 | — |
| 2023-04-26 | 0.05 | $0.03 | 1000 |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | 7200 |
| 2023-04-18 | 0.05 | $0.05 | 20000 |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | 40000 |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | 10000 |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | 1500 |
| 2023-03-31 | 0.05 | $0.05 | 6900 |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | 4000 |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | 5000 |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | 300 |
| 2023-03-22 | 0.05 | $0.05 | 5000 |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | 10000 |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.06 | $0.05 | 1000 |
| 2023-02-07 | 0.06 | $0.05 | — |
| 2023-02-06 | 0.06 | $0.05 | — |
| 2023-02-03 | 0.06 | $0.05 | — |
| 2023-02-02 | 0.07 | $0.05 | — |
| 2023-02-01 | 0.07 | $0.05 | — |
| 2023-01-31 | 0.07 | $0.05 | — |
| 2023-01-30 | 0.08 | $0.05 | 1000 |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | — |
| 2023-01-23 | 0.08 | $0.08 | 5000 |
| 2023-01-20 | 0.08 | $0.08 | — |
| 2023-01-19 | 0.08 | $0.08 | — |
| 2023-01-18 | 0.08 | $0.08 | — |
| 2023-01-17 | 0.08 | $0.08 | — |
| 2023-01-13 | 0.08 | $0.08 | — |
| 2023-01-12 | 0.08 | $0.08 | — |
| 2023-01-11 | 0.08 | $0.08 | — |
| 2023-01-10 | 0.08 | $0.08 | — |
| 2023-01-09 | 0.08 | $0.08 | — |
| 2023-01-06 | 0.08 | $0.08 | 5000 |
| 2023-01-05 | 0.07 | $0.08 | — |
| 2023-01-04 | 0.07 | $0.08 | — |
| 2023-01-03 | 0.07 | $0.08 | 10300 |
| 2022-12-30 | 0.07 | $0.07 | — |
| 2022-12-29 | 0.07 | $0.07 | — |
| 2022-12-28 | 0.06 | $0.07 | — |
| 2022-12-27 | 0.06 | $0.07 | 5400 |
| 2022-12-23 | 0.06 | $0.08 | — |
| 2022-12-22 | 0.05 | $0.08 | 20000 |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | 5000 |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | 16900 |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | 15000 |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | 21100 |
| 2022-11-22 | 0.05 | $0.05 | 5000 |
| 2022-11-21 | 0.05 | $0.05 | 24900 |
| 2022-11-18 | 0.05 | $0.05 | 100 |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | 25000 |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | 49614 |
| 2022-11-02 | 0.05 | $0.05 | 12500 |
| 2022-11-01 | 0.05 | $0.05 | 12500 |
| 2022-10-31 | 0.05 | $0.05 | 5000 |
| 2022-10-28 | 0.05 | $0.05 | 9000 |
| 2022-10-27 | 0.05 | $0.05 | 10000 |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.06 | $0.05 | — |
| 2022-10-21 | 0.06 | $0.05 | 31045 |
| 2022-10-20 | 0.06 | $0.05 | — |
| 2022-10-19 | 0.06 | $0.05 | 55000 |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | 89500 |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | 5000 |
| 2022-09-23 | 0.06 | $0.06 | 5500 |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.05 | $0.06 | 5500 |
| 2022-09-20 | 0.05 | $0.06 | — |
| 2022-09-19 | 0.05 | $0.06 | 5500 |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | 4000 |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | 600 |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | 10511 |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | 700 |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | 10000 |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | 6000 |
| 2022-08-16 | 0.05 | $0.05 | 10000 |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | 20000 |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.04 | $0.05 | — |
| 2022-07-26 | 0.04 | $0.05 | 15000 |
| 2022-07-25 | 0.04 | $0.05 | 5000 |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.03 | $0.04 | 5000 |
| 2022-07-11 | 0.03 | $0.04 | 14000 |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.02 | $0.03 | — |
| 2022-05-17 | 0.02 | $0.03 | — |
| 2022-05-16 | 0.02 | $0.03 | 20000 |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | 100 |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | 10000 |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | 360800 |
| 2022-02-24 | 0.01 | $0.02 | — |
| 2022-02-23 | 0.01 | $0.02 | — |
| 2022-02-22 | 0.01 | $0.02 | 17000 |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | 20000 |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | 2500 |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | 5000 |
| 2021-12-08 | 0.01 | $0.01 | 8000 |
| 2021-12-07 | 0.01 | $0.01 | 10000 |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | 5000 |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | 10000 |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | 100 |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | 3000 |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.00 | $0.01 | — |
| 2021-10-08 | 0.00 | $0.01 | — |
| 2021-10-07 | 0.00 | $0.01 | — |
| 2021-10-06 | 0.00 | $0.01 | — |
| 2021-10-05 | 0.00 | $0.01 | — |
| 2021-10-04 | 0.00 | $0.01 | — |
| 2021-10-01 | 0.00 | $0.01 | — |
| 2021-09-30 | 0.00 | $0.01 | — |
| 2021-09-29 | 0.00 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | 100 |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.02 | $0.01 | — |
| 2021-09-14 | 0.02 | $0.01 | — |
| 2021-09-13 | 0.02 | $0.01 | — |
| 2021-09-10 | 0.03 | $0.01 | — |
| 2021-09-09 | 0.03 | $0.01 | 1100 |
| 2021-09-08 | 0.04 | $0.02 | — |
| 2021-09-07 | 0.04 | $0.02 | 15000 |
| 2021-09-03 | 0.04 | $0.05 | — |
| 2021-09-02 | 0.04 | $0.05 | 7300 |
| 2021-09-01 | 0.04 | $0.04 | — |
| 2021-08-31 | 0.04 | $0.04 | 1001 |
| 2021-08-30 | 0.05 | $0.02 | — |
| 2021-08-27 | 0.05 | $0.02 | — |
| 2021-08-26 | 0.06 | $0.02 | 1545 |
| 2021-08-25 | 0.07 | $0.08 | — |
| 2021-08-24 | 0.07 | $0.08 | — |
| 2021-08-23 | 0.06 | $0.08 | 19200 |
| 2021-08-20 | 0.06 | $0.05 | 5000 |
| 2021-08-19 | 0.06 | $0.05 | — |
| 2021-08-18 | 0.07 | $0.05 | — |
| 2021-08-17 | 0.07 | $0.05 | 10105 |
| 2021-08-16 | 0.07 | $0.10 | 1341 |
| 2021-08-13 | 0.07 | $0.06 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.32
2026-08-10
Close Price
$0.30
Vol: 17000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
0.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.32 | $0.30 | 17000 |
| 2026-08-07 | 0.33 | $0.33 | — |
| 2026-08-06 | 0.33 | $0.33 | — |
| 2026-08-05 | 0.33 | $0.33 | — |
| 2026-08-04 | 0.33 | $0.33 | — |
| 2026-08-03 | 0.33 | $0.33 | — |
| 2026-07-31 | 0.33 | $0.33 | — |
| 2026-07-30 | 0.33 | $0.33 | — |
| 2026-07-29 | 0.33 | $0.33 | — |
| 2026-07-28 | 0.33 | $0.33 | — |
| 2026-07-27 | 0.33 | $0.33 | — |
| 2026-07-24 | 0.33 | $0.33 | — |
| 2026-07-23 | 0.33 | $0.33 | 3000 |
| 2026-07-22 | 0.33 | $0.33 | 7000 |
| 2026-07-21 | 0.33 | $0.33 | — |
| 2026-07-20 | 0.33 | $0.33 | — |
| 2026-07-17 | 0.33 | $0.33 | — |
| 2026-07-16 | 0.33 | $0.33 | — |
| 2026-07-15 | 0.33 | $0.33 | — |
| 2026-07-14 | 0.33 | $0.33 | 14000 |
| 2026-07-13 | 0.33 | $0.33 | — |
| 2026-07-10 | 0.33 | $0.33 | — |
| 2026-07-09 | 0.33 | $0.33 | — |
| 2026-07-08 | 0.33 | $0.33 | 6000 |
| 2026-07-07 | 0.33 | $0.33 | — |
| 2026-07-06 | 0.33 | $0.33 | — |
| 2026-07-02 | 0.33 | $0.33 | — |
| 2026-07-01 | 0.33 | $0.33 | — |
| 2026-06-30 | 0.33 | $0.33 | — |
| 2026-06-29 | 0.33 | $0.33 | — |
| 2026-06-26 | 0.33 | $0.33 | 11000 |
| 2026-06-25 | 0.33 | $0.33 | — |
| 2026-06-24 | 0.33 | $0.33 | — |
| 2026-06-23 | 0.33 | $0.33 | — |
| 2026-06-22 | 0.33 | $0.33 | — |
| 2026-06-18 | 0.33 | $0.33 | — |
| 2026-06-17 | 0.33 | $0.33 | — |
| 2026-06-16 | 0.33 | $0.33 | 12800 |
| 2026-06-15 | 0.33 | $0.33 | — |
| 2026-06-12 | 0.33 | $0.33 | — |
| 2026-06-11 | 0.33 | $0.33 | 5300 |
| 2026-06-10 | 0.33 | $0.33 | — |
| 2026-06-09 | 0.33 | $0.33 | 4700 |
| 2026-06-08 | 0.33 | $0.32 | — |
| 2026-06-05 | 0.34 | $0.32 | — |
| 2026-06-04 | 0.34 | $0.32 | 6000 |
| 2026-06-03 | 0.35 | $0.33 | 14500 |
| 2026-06-02 | 0.36 | $0.35 | — |
| 2026-06-01 | 0.36 | $0.35 | — |
| 2026-05-29 | 0.36 | $0.35 | — |
| 2026-05-28 | 0.36 | $0.35 | 27710 |
| 2026-05-27 | 0.36 | $0.35 | 3500 |
| 2026-05-26 | 0.36 | $0.35 | — |
| 2026-05-22 | 0.36 | $0.35 | 3000 |
| 2026-05-21 | 0.35 | $0.35 | 2000 |
| 2026-05-20 | 0.35 | $0.34 | 9000 |
| 2026-05-19 | 0.35 | $0.34 | 7000 |
| 2026-05-18 | 0.35 | $0.34 | — |
| 2026-05-15 | 0.35 | $0.34 | — |
| 2026-05-14 | 0.35 | $0.34 | 16000 |
| 2026-05-13 | 0.35 | $0.34 | 5000 |
| 2026-05-12 | 0.35 | $0.35 | — |
| 2026-05-11 | 0.35 | $0.35 | 27500 |
| 2026-05-08 | 0.34 | $0.34 | 21000 |
| 2026-05-07 | 0.33 | $0.34 | — |
| 2026-05-06 | 0.33 | $0.34 | — |
| 2026-05-05 | 0.32 | $0.34 | 30000 |
| 2026-05-04 | 0.31 | $0.25 | — |
| 2026-05-01 | 0.32 | $0.25 | 8000 |
| 2026-04-30 | 0.34 | $0.37 | — |
| 2026-04-29 | 0.33 | $0.37 | — |
| 2026-04-28 | 0.31 | $0.37 | — |
| 2026-04-27 | 0.28 | $0.37 | 30000 |
| 2026-04-24 | 0.25 | $0.25 | 22000 |
| 2026-04-23 | 0.26 | $0.25 | 35000 |
| 2026-04-22 | 0.26 | $0.26 | — |
| 2026-04-21 | 0.26 | $0.26 | — |
| 2026-04-20 | 0.26 | $0.26 | — |
| 2026-04-17 | 0.26 | $0.26 | — |
| 2026-04-16 | 0.26 | $0.26 | — |
| 2026-04-15 | 0.26 | $0.26 | — |
| 2026-04-14 | 0.26 | $0.26 | — |
| 2026-04-13 | 0.26 | $0.26 | 10125 |
| 2026-04-10 | 0.26 | $0.26 | — |
| 2026-04-09 | 0.26 | $0.26 | — |
| 2026-04-08 | 0.26 | $0.26 | — |
| 2026-04-07 | 0.26 | $0.26 | — |
| 2026-04-06 | 0.26 | $0.26 | — |
| 2026-04-02 | 0.26 | $0.26 | — |
| 2026-04-01 | 0.26 | $0.26 | — |
| 2026-03-31 | 0.26 | $0.26 | — |
| 2026-03-30 | 0.26 | $0.26 | — |
| 2026-03-27 | 0.26 | $0.26 | — |
| 2026-03-26 | 0.26 | $0.26 | — |
| 2026-03-25 | 0.26 | $0.26 | — |
| 2026-03-24 | 0.26 | $0.26 | — |
| 2026-03-23 | 0.26 | $0.26 | — |
| 2026-03-20 | 0.25 | $0.26 | — |
| 2026-03-19 | 0.25 | $0.26 | — |
| 2026-03-18 | 0.25 | $0.26 | 12000 |
| 2026-03-17 | 0.25 | $0.25 | — |
| 2026-03-16 | 0.25 | $0.25 | — |
| 2026-03-13 | 0.25 | $0.25 | — |
| 2026-03-12 | 0.25 | $0.25 | — |
| 2026-03-11 | 0.25 | $0.25 | — |
| 2026-03-10 | 0.25 | $0.25 | — |
| 2026-03-09 | 0.25 | $0.25 | — |
| 2026-03-06 | 0.25 | $0.25 | — |
| 2026-03-05 | 0.25 | $0.25 | — |
| 2026-03-04 | 0.25 | $0.25 | — |
| 2026-03-03 | 0.25 | $0.25 | — |
| 2026-03-02 | 0.25 | $0.25 | — |
| 2026-02-27 | 0.25 | $0.25 | — |
| 2026-02-26 | 0.25 | $0.25 | — |
| 2026-02-25 | 0.25 | $0.25 | — |
| 2026-02-24 | 0.25 | $0.25 | — |
| 2026-02-23 | 0.25 | $0.25 | — |
| 2026-02-20 | 0.26 | $0.25 | — |
| 2026-02-19 | 0.26 | $0.25 | — |
| 2026-02-18 | 0.26 | $0.25 | — |
| 2026-02-17 | 0.26 | $0.25 | — |
| 2026-02-13 | 0.26 | $0.25 | — |
| 2026-02-12 | 0.26 | $0.25 | — |
| 2026-02-11 | 0.26 | $0.25 | — |
| 2026-02-10 | 0.26 | $0.25 | — |
| 2026-02-09 | 0.26 | $0.25 | — |
| 2026-02-06 | 0.26 | $0.25 | — |
| 2026-02-05 | 0.26 | $0.25 | — |
| 2026-02-04 | 0.26 | $0.25 | — |
| 2026-02-03 | 0.26 | $0.25 | — |
| 2026-02-02 | 0.26 | $0.25 | — |
| 2026-01-30 | 0.26 | $0.25 | — |
| 2026-01-29 | 0.26 | $0.25 | — |
| 2026-01-28 | 0.26 | $0.25 | — |
| 2026-01-27 | 0.25 | $0.25 | — |
| 2026-01-26 | 0.25 | $0.25 | — |
| 2026-01-23 | 0.24 | $0.25 | — |
| 2026-01-22 | 0.23 | $0.25 | — |
| 2026-01-21 | 0.22 | $0.25 | 26000 |
| 2026-01-20 | 0.20 | $0.19 | — |
| 2026-01-16 | 0.20 | $0.19 | — |
| 2026-01-15 | 0.20 | $0.19 | — |
| 2026-01-14 | 0.20 | $0.19 | — |
| 2026-01-13 | 0.20 | $0.19 | — |
| 2026-01-12 | 0.20 | $0.19 | — |
| 2026-01-09 | 0.20 | $0.19 | — |
| 2026-01-08 | 0.19 | $0.19 | — |
| 2026-01-07 | 0.19 | $0.19 | — |
| 2026-01-06 | 0.18 | $0.19 | — |
| 2026-01-05 | 0.18 | $0.19 | — |
| 2026-01-02 | 0.17 | $0.19 | — |
| 2025-12-31 | 0.16 | $0.19 | — |
| 2025-12-30 | 0.15 | $0.19 | 5000 |
| 2025-12-29 | 0.13 | $0.13 | — |
| 2025-12-26 | 0.13 | $0.13 | — |
| 2025-12-24 | 0.13 | $0.13 | — |
| 2025-12-23 | 0.13 | $0.13 | — |
| 2025-12-22 | 0.13 | $0.13 | — |
| 2025-12-19 | 0.13 | $0.13 | — |
| 2025-12-18 | 0.13 | $0.13 | — |
| 2025-12-17 | 0.13 | $0.13 | — |
| 2025-12-16 | 0.13 | $0.13 | — |
| 2025-12-15 | 0.13 | $0.13 | — |
| 2025-12-12 | 0.13 | $0.13 | — |
| 2025-12-11 | 0.13 | $0.13 | — |
| 2025-12-10 | 0.13 | $0.13 | — |
| 2025-12-09 | 0.13 | $0.13 | — |
| 2025-12-08 | 0.13 | $0.13 | — |
| 2025-12-05 | 0.13 | $0.13 | — |
| 2025-12-04 | 0.13 | $0.13 | — |
| 2025-12-03 | 0.13 | $0.13 | — |
| 2025-12-02 | 0.13 | $0.13 | — |
| 2025-12-01 | 0.13 | $0.13 | — |
| 2025-11-28 | 0.13 | $0.13 | — |
| 2025-11-26 | 0.13 | $0.13 | — |
| 2025-11-25 | 0.13 | $0.13 | — |
| 2025-11-24 | 0.13 | $0.13 | — |
| 2025-11-21 | 0.13 | $0.13 | — |
| 2025-11-20 | 0.13 | $0.13 | — |
| 2025-11-19 | 0.13 | $0.13 | — |
| 2025-11-18 | 0.13 | $0.13 | — |
| 2025-11-17 | 0.13 | $0.13 | — |
| 2025-11-14 | 0.13 | $0.13 | — |
| 2025-11-13 | 0.13 | $0.13 | — |
| 2025-11-12 | 0.13 | $0.13 | — |
| 2025-11-11 | 0.13 | $0.13 | — |
| 2025-11-10 | 0.13 | $0.13 | — |
| 2025-11-07 | 0.13 | $0.13 | — |
| 2025-11-06 | 0.13 | $0.13 | — |
| 2025-11-05 | 0.13 | $0.13 | — |
| 2025-11-04 | 0.13 | $0.13 | — |
| 2025-11-03 | 0.13 | $0.13 | — |
| 2025-10-31 | 0.13 | $0.13 | — |
| 2025-10-30 | 0.13 | $0.13 | — |
| 2025-10-29 | 0.13 | $0.13 | — |
| 2025-10-28 | 0.13 | $0.13 | — |
| 2025-10-27 | 0.13 | $0.13 | 5000 |
| 2025-10-24 | 0.13 | $0.13 | — |
| 2025-10-23 | 0.13 | $0.13 | — |
| 2025-10-22 | 0.13 | $0.13 | — |
| 2025-10-21 | 0.14 | $0.13 | — |
| 2025-10-20 | 0.14 | $0.13 | 11000 |
| 2025-10-17 | 0.14 | $0.14 | — |
| 2025-10-16 | 0.14 | $0.14 | — |
| 2025-10-15 | 0.14 | $0.14 | — |
| 2025-10-14 | 0.14 | $0.14 | — |
| 2025-10-13 | 0.14 | $0.14 | — |
| 2025-10-10 | 0.14 | $0.14 | — |
| 2025-10-09 | 0.14 | $0.14 | — |
| 2025-10-08 | 0.14 | $0.14 | — |
| 2025-10-07 | 0.14 | $0.14 | — |
| 2025-10-06 | 0.14 | $0.14 | — |
| 2025-10-03 | 0.14 | $0.14 | — |
| 2025-10-02 | 0.14 | $0.14 | — |
| 2025-10-01 | 0.14 | $0.14 | — |
| 2025-09-30 | 0.14 | $0.14 | — |
| 2025-09-29 | 0.14 | $0.14 | — |
| 2025-09-26 | 0.14 | $0.14 | — |
| 2025-09-25 | 0.14 | $0.14 | — |
| 2025-09-24 | 0.14 | $0.14 | — |
| 2025-09-23 | 0.14 | $0.14 | — |
| 2025-09-22 | 0.14 | $0.14 | — |
| 2025-09-19 | 0.14 | $0.14 | — |
| 2025-09-18 | 0.14 | $0.14 | — |
| 2025-09-17 | 0.14 | $0.14 | — |
| 2025-09-16 | 0.14 | $0.14 | — |
| 2025-09-15 | 0.14 | $0.14 | — |
| 2025-09-12 | 0.14 | $0.14 | — |
| 2025-09-11 | 0.14 | $0.14 | — |
| 2025-09-10 | 0.14 | $0.14 | — |
| 2025-09-09 | 0.14 | $0.14 | — |
| 2025-09-08 | 0.14 | $0.14 | — |
| 2025-09-05 | 0.14 | $0.14 | — |
| 2025-09-04 | 0.14 | $0.14 | — |
| 2025-09-03 | 0.14 | $0.14 | — |
| 2025-09-02 | 0.14 | $0.14 | — |
| 2025-08-29 | 0.14 | $0.14 | — |
| 2025-08-28 | 0.14 | $0.14 | — |
| 2025-08-27 | 0.14 | $0.14 | — |
| 2025-08-26 | 0.14 | $0.14 | — |
| 2025-08-25 | 0.14 | $0.14 | — |
| 2025-08-22 | 0.14 | $0.14 | — |
| 2025-08-21 | 0.14 | $0.14 | — |
| 2025-08-20 | 0.14 | $0.14 | — |
| 2025-08-19 | 0.14 | $0.14 | — |
| 2025-08-18 | 0.14 | $0.14 | — |
| 2025-08-15 | 0.14 | $0.14 | — |
| 2025-08-14 | 0.14 | $0.14 | — |
| 2025-08-13 | 0.14 | $0.14 | — |
| 2025-08-12 | 0.14 | $0.14 | — |
| 2025-08-11 | 0.14 | $0.14 | — |
| 2025-08-08 | 0.14 | $0.14 | — |
| 2025-08-07 | 0.14 | $0.14 | — |
| 2025-08-06 | 0.14 | $0.14 | — |
| 2025-08-05 | 0.14 | $0.14 | — |
| 2025-08-04 | 0.14 | $0.14 | — |
| 2025-08-01 | 0.14 | $0.14 | — |
| 2025-07-31 | 0.14 | $0.14 | — |
| 2025-07-30 | 0.14 | $0.14 | — |
| 2025-07-29 | 0.14 | $0.14 | — |
| 2025-07-28 | 0.14 | $0.14 | — |
| 2025-07-25 | 0.14 | $0.14 | — |
| 2025-07-24 | 0.14 | $0.14 | — |
| 2025-07-23 | 0.14 | $0.14 | — |
| 2025-07-22 | 0.13 | $0.14 | — |
| 2025-07-21 | 0.13 | $0.14 | — |
| 2025-07-18 | 0.13 | $0.14 | — |
| 2025-07-17 | 0.13 | $0.14 | — |
| 2025-07-16 | 0.13 | $0.14 | — |
| 2025-07-15 | 0.13 | $0.14 | — |
| 2025-07-14 | 0.13 | $0.14 | — |
| 2025-07-11 | 0.13 | $0.14 | — |
| 2025-07-10 | 0.13 | $0.14 | — |
| 2025-07-09 | 0.13 | $0.14 | — |
| 2025-07-08 | 0.13 | $0.14 | — |
| 2025-07-07 | 0.13 | $0.14 | — |
| 2025-07-03 | 0.13 | $0.14 | — |
| 2025-07-02 | 0.13 | $0.14 | — |
| 2025-07-01 | 0.13 | $0.14 | — |
| 2025-06-30 | 0.13 | $0.14 | — |
| 2025-06-27 | 0.13 | $0.14 | — |
| 2025-06-26 | 0.13 | $0.14 | — |
| 2025-06-25 | 0.14 | $0.14 | — |
| 2025-06-24 | 0.14 | $0.14 | — |
| 2025-06-23 | 0.15 | $0.14 | — |
| 2025-06-20 | 0.16 | $0.14 | — |
| 2025-06-18 | 0.17 | $0.14 | 30000 |
| 2025-06-17 | 0.18 | $0.17 | — |
| 2025-06-16 | 0.19 | $0.17 | — |
| 2025-06-13 | 0.19 | $0.17 | 35000 |
| 2025-06-12 | 0.20 | $0.20 | — |
| 2025-06-11 | 0.20 | $0.20 | — |
| 2025-06-10 | 0.20 | $0.20 | — |
| 2025-06-09 | 0.21 | $0.20 | — |
| 2025-06-06 | 0.21 | $0.20 | 200 |
| 2025-06-05 | 0.21 | $0.21 | — |
| 2025-06-04 | 0.21 | $0.21 | — |
| 2025-06-03 | 0.21 | $0.21 | — |
| 2025-06-02 | 0.21 | $0.21 | — |
| 2025-05-30 | 0.22 | $0.21 | — |
| 2025-05-29 | 0.22 | $0.21 | — |
| 2025-05-28 | 0.22 | $0.21 | — |
| 2025-05-27 | 0.22 | $0.21 | — |
| 2025-05-23 | 0.22 | $0.21 | — |
| 2025-05-22 | 0.22 | $0.21 | — |
| 2025-05-21 | 0.22 | $0.21 | — |
| 2025-05-20 | 0.22 | $0.21 | — |
| 2025-05-19 | 0.22 | $0.21 | — |
| 2025-05-16 | 0.22 | $0.21 | — |
| 2025-05-15 | 0.22 | $0.21 | 33000 |
| 2025-05-14 | 0.22 | $0.22 | — |
| 2025-05-13 | 0.21 | $0.22 | — |
| 2025-05-12 | 0.21 | $0.22 | — |
| 2025-05-09 | 0.20 | $0.22 | — |
| 2025-05-08 | 0.19 | $0.22 | — |
| 2025-05-07 | 0.18 | $0.22 | 10000 |
| 2025-05-06 | 0.17 | $0.14 | 26000 |
| 2025-05-05 | 0.18 | $0.19 | — |
| 2025-05-02 | 0.17 | $0.19 | — |
| 2025-05-01 | 0.17 | $0.19 | — |
| 2025-04-30 | 0.16 | $0.19 | 100 |
| 2025-04-29 | 0.16 | $0.12 | — |
| 2025-04-28 | 0.17 | $0.12 | — |
| 2025-04-25 | 0.19 | $0.12 | — |
| 2025-04-24 | 0.21 | $0.12 | 5000 |
| 2025-04-23 | 0.23 | $0.24 | — |
| 2025-04-22 | 0.22 | $0.24 | — |
| 2025-04-21 | 0.21 | $0.24 | 10000 |
| 2025-04-17 | 0.19 | $0.22 | — |
| 2025-04-16 | 0.18 | $0.22 | — |
| 2025-04-15 | 0.17 | $0.22 | 3000 |
| 2025-04-14 | 0.15 | $0.15 | — |
| 2025-04-11 | 0.15 | $0.15 | — |
| 2025-04-10 | 0.15 | $0.15 | — |
| 2025-04-09 | 0.15 | $0.15 | — |
| 2025-04-08 | 0.15 | $0.15 | — |
| 2025-04-07 | 0.15 | $0.15 | — |
| 2025-04-04 | 0.15 | $0.15 | — |
| 2025-04-03 | 0.15 | $0.15 | — |
| 2025-04-02 | 0.15 | $0.15 | — |
| 2025-04-01 | 0.15 | $0.15 | — |
| 2025-03-31 | 0.15 | $0.15 | — |
| 2025-03-28 | 0.15 | $0.15 | — |
| 2025-03-27 | 0.15 | $0.15 | — |
| 2025-03-26 | 0.15 | $0.15 | — |
| 2025-03-25 | 0.15 | $0.15 | — |
| 2025-03-24 | 0.15 | $0.15 | 21000 |
| 2025-03-21 | 0.15 | $0.14 | — |
| 2025-03-20 | 0.15 | $0.14 | — |
| 2025-03-19 | 0.16 | $0.14 | — |
| 2025-03-18 | 0.16 | $0.14 | 3000 |
| 2025-03-17 | 0.17 | $0.16 | 20000 |
| 2025-03-14 | 0.17 | $0.16 | — |
| 2025-03-13 | 0.17 | $0.16 | 20000 |
| 2025-03-12 | 0.18 | $0.16 | 15000 |
| 2025-03-11 | 0.18 | $0.25 | 17600 |
| 2025-03-10 | 0.15 | $0.14 | 10000 |
| 2025-03-07 | 0.15 | $0.15 | — |
| 2025-03-06 | 0.15 | $0.15 | — |
| 2025-03-05 | 0.15 | $0.15 | 30000 |
| 2025-03-04 | 0.15 | $0.15 | — |
| 2025-03-03 | 0.15 | $0.15 | — |
| 2025-02-28 | 0.15 | $0.15 | — |
| 2025-02-27 | 0.15 | $0.15 | — |
| 2025-02-26 | 0.15 | $0.15 | 900 |
| 2025-02-25 | 0.14 | $0.14 | — |
| 2025-02-24 | 0.14 | $0.14 | — |
| 2025-02-21 | 0.14 | $0.14 | 12500 |
| 2025-02-20 | 0.14 | $0.12 | 32500 |
| 2025-02-19 | 0.14 | $0.14 | 500 |
| 2025-02-18 | 0.14 | $0.14 | 2000 |
| 2025-02-14 | 0.14 | $0.14 | — |
| 2025-02-13 | 0.14 | $0.14 | — |
| 2025-02-12 | 0.14 | $0.14 | — |
| 2025-02-11 | 0.14 | $0.14 | — |
| 2025-02-10 | 0.14 | $0.14 | — |
| 2025-02-07 | 0.13 | $0.14 | 15000 |
| 2025-02-06 | 0.13 | $0.14 | 15000 |
| 2025-02-05 | 0.12 | $0.11 | 10000 |
| 2025-02-04 | 0.13 | $0.12 | 35500 |
| 2025-02-03 | 0.12 | $0.16 | 530 |
| 2025-01-31 | 0.11 | $0.11 | — |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.11 | $0.11 | — |
| 2025-01-28 | 0.11 | $0.11 | — |
| 2025-01-27 | 0.11 | $0.11 | — |
| 2025-01-24 | 0.11 | $0.11 | — |
| 2025-01-23 | 0.11 | $0.11 | — |
| 2025-01-22 | 0.11 | $0.11 | — |
| 2025-01-21 | 0.11 | $0.11 | — |
| 2025-01-17 | 0.11 | $0.11 | — |
| 2025-01-16 | 0.11 | $0.11 | — |
| 2025-01-15 | 0.10 | $0.11 | — |
| 2025-01-14 | 0.10 | $0.11 | 4000 |
| 2025-01-13 | 0.10 | $0.10 | — |
| 2025-01-10 | 0.10 | $0.10 | — |
| 2025-01-08 | 0.10 | $0.10 | — |
| 2025-01-07 | 0.10 | $0.10 | — |
| 2025-01-06 | 0.10 | $0.10 | — |
| 2025-01-03 | 0.10 | $0.10 | — |
| 2025-01-02 | 0.10 | $0.10 | — |
| 2024-12-31 | 0.10 | $0.10 | — |
| 2024-12-30 | 0.10 | $0.10 | — |
| 2024-12-27 | 0.10 | $0.10 | — |
| 2024-12-26 | 0.10 | $0.10 | — |
| 2024-12-24 | 0.10 | $0.10 | — |
| 2024-12-23 | 0.10 | $0.10 | — |
| 2024-12-20 | 0.09 | $0.10 | — |
| 2024-12-19 | 0.09 | $0.10 | — |
| 2024-12-18 | 0.09 | $0.10 | 20000 |
| 2024-12-17 | 0.09 | $0.09 | — |
| 2024-12-16 | 0.09 | $0.09 | — |
| 2024-12-13 | 0.09 | $0.09 | — |
| 2024-12-12 | 0.09 | $0.09 | — |
| 2024-12-11 | 0.09 | $0.09 | — |
| 2024-12-10 | 0.09 | $0.09 | — |
| 2024-12-09 | 0.10 | $0.09 | — |
| 2024-12-06 | 0.10 | $0.09 | 65500 |
| 2024-12-05 | 0.10 | $0.10 | — |
| 2024-12-04 | 0.10 | $0.10 | — |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | — |
| 2024-11-29 | 0.10 | $0.10 | — |
| 2024-11-27 | 0.10 | $0.10 | — |
| 2024-11-26 | 0.10 | $0.10 | — |
| 2024-11-25 | 0.10 | $0.10 | — |
| 2024-11-22 | 0.10 | $0.10 | — |
| 2024-11-21 | 0.10 | $0.10 | — |
| 2024-11-20 | 0.09 | $0.10 | — |
| 2024-11-19 | 0.09 | $0.10 | 60000 |
| 2024-11-18 | 0.09 | $0.09 | — |
| 2024-11-15 | 0.09 | $0.09 | — |
| 2024-11-14 | 0.09 | $0.09 | — |
| 2024-11-13 | 0.09 | $0.09 | — |
| 2024-11-12 | 0.09 | $0.09 | — |
| 2024-11-11 | 0.09 | $0.09 | — |
| 2024-11-08 | 0.09 | $0.09 | — |
| 2024-11-07 | 0.09 | $0.09 | — |
| 2024-11-06 | 0.09 | $0.09 | — |
| 2024-11-05 | 0.09 | $0.09 | — |
| 2024-11-04 | 0.09 | $0.09 | — |
| 2024-11-01 | 0.09 | $0.09 | — |
| 2024-10-31 | 0.09 | $0.09 | — |
| 2024-10-30 | 0.09 | $0.09 | — |
| 2024-10-29 | 0.09 | $0.09 | — |
| 2024-10-28 | 0.09 | $0.09 | — |
| 2024-10-25 | 0.09 | $0.09 | — |
| 2024-10-24 | 0.09 | $0.09 | — |
| 2024-10-23 | 0.09 | $0.09 | — |
| 2024-10-22 | 0.09 | $0.09 | — |
| 2024-10-21 | 0.09 | $0.09 | — |
| 2024-10-18 | 0.09 | $0.09 | — |
| 2024-10-17 | 0.09 | $0.09 | — |
| 2024-10-16 | 0.09 | $0.09 | — |
| 2024-10-15 | 0.09 | $0.09 | — |
| 2024-10-14 | 0.09 | $0.09 | — |
| 2024-10-11 | 0.09 | $0.09 | — |
| 2024-10-10 | 0.09 | $0.09 | — |
| 2024-10-09 | 0.09 | $0.09 | — |
| 2024-10-08 | 0.09 | $0.09 | — |
| 2024-10-07 | 0.09 | $0.09 | — |
| 2024-10-04 | 0.09 | $0.09 | — |
| 2024-10-03 | 0.09 | $0.09 | — |
| 2024-10-02 | 0.09 | $0.09 | — |
| 2024-10-01 | 0.08 | $0.09 | 50000 |
| 2024-09-30 | 0.08 | $0.08 | — |
| 2024-09-27 | 0.08 | $0.08 | — |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | — |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.08 | $0.08 | — |
| 2024-09-19 | 0.07 | $0.08 | — |
| 2024-09-18 | 0.07 | $0.08 | 50000 |
| 2024-09-17 | 0.07 | $0.07 | — |
| 2024-09-16 | 0.07 | $0.07 | — |
| 2024-09-13 | 0.07 | $0.07 | — |
| 2024-09-12 | 0.07 | $0.07 | — |
| 2024-09-11 | 0.07 | $0.07 | — |
| 2024-09-10 | 0.07 | $0.07 | — |
| 2024-09-09 | 0.07 | $0.07 | — |
| 2024-09-06 | 0.07 | $0.07 | — |
| 2024-09-05 | 0.07 | $0.07 | — |
| 2024-09-04 | 0.07 | $0.07 | — |
| 2024-09-03 | 0.07 | $0.07 | — |
| 2024-08-30 | 0.07 | $0.07 | — |
| 2024-08-29 | 0.07 | $0.07 | — |
| 2024-08-28 | 0.07 | $0.07 | — |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | — |
| 2024-08-23 | 0.07 | $0.07 | — |
| 2024-08-22 | 0.07 | $0.07 | — |
| 2024-08-21 | 0.07 | $0.07 | — |
| 2024-08-20 | 0.07 | $0.07 | — |
| 2024-08-19 | 0.07 | $0.07 | — |
| 2024-08-16 | 0.07 | $0.07 | — |
| 2024-08-15 | 0.07 | $0.07 | — |
| 2024-08-14 | 0.07 | $0.07 | — |
| 2024-08-13 | 0.07 | $0.07 | — |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.07 | $0.07 | — |
| 2024-08-08 | 0.07 | $0.07 | — |
| 2024-08-07 | 0.07 | $0.07 | — |
| 2024-08-06 | 0.07 | $0.07 | — |
| 2024-08-05 | 0.07 | $0.07 | — |
| 2024-08-02 | 0.07 | $0.07 | — |
| 2024-08-01 | 0.07 | $0.07 | — |
| 2024-07-31 | 0.07 | $0.07 | — |
| 2024-07-30 | 0.06 | $0.07 | — |
| 2024-07-29 | 0.06 | $0.07 | 1000 |
| 2024-07-26 | 0.06 | $0.06 | — |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.06 | $0.06 | — |
| 2024-07-23 | 0.06 | $0.06 | — |
| 2024-07-22 | 0.06 | $0.06 | — |
| 2024-07-19 | 0.06 | $0.06 | — |
| 2024-07-18 | 0.06 | $0.06 | — |
| 2024-07-17 | 0.06 | $0.06 | 10000 |
| 2024-07-16 | 0.06 | $0.06 | — |
| 2024-07-15 | 0.06 | $0.06 | — |
| 2024-07-12 | 0.06 | $0.06 | 100 |
| 2024-07-11 | 0.06 | $0.06 | — |
| 2024-07-10 | 0.06 | $0.06 | — |
| 2024-07-09 | 0.06 | $0.06 | — |
| 2024-07-08 | 0.06 | $0.06 | — |
| 2024-07-05 | 0.06 | $0.06 | — |
| 2024-07-03 | 0.06 | $0.06 | — |
| 2024-07-02 | 0.06 | $0.06 | — |
| 2024-07-01 | 0.06 | $0.06 | — |
| 2024-06-28 | 0.06 | $0.06 | — |
| 2024-06-27 | 0.06 | $0.06 | — |
| 2024-06-26 | 0.06 | $0.06 | — |
| 2024-06-25 | 0.06 | $0.06 | — |
| 2024-06-24 | 0.06 | $0.06 | — |
| 2024-06-21 | 0.06 | $0.06 | — |
| 2024-06-20 | 0.06 | $0.06 | — |
| 2024-06-18 | 0.06 | $0.06 | — |
| 2024-06-17 | 0.06 | $0.06 | — |
| 2024-06-14 | 0.06 | $0.06 | — |
| 2024-06-13 | 0.06 | $0.06 | — |
| 2024-06-12 | 0.06 | $0.06 | — |
| 2024-06-11 | 0.06 | $0.06 | — |
| 2024-06-10 | 0.06 | $0.06 | — |
| 2024-06-07 | 0.06 | $0.06 | — |
| 2024-06-06 | 0.06 | $0.06 | — |
| 2024-06-05 | 0.06 | $0.06 | — |
| 2024-06-04 | 0.06 | $0.06 | — |
| 2024-06-03 | 0.06 | $0.06 | — |
| 2024-05-31 | 0.06 | $0.06 | — |
| 2024-05-30 | 0.06 | $0.06 | — |
| 2024-05-29 | 0.06 | $0.06 | — |
| 2024-05-28 | 0.06 | $0.06 | — |
| 2024-05-24 | 0.06 | $0.06 | — |
| 2024-05-23 | 0.06 | $0.06 | — |
| 2024-05-22 | 0.06 | $0.06 | — |
| 2024-05-21 | 0.06 | $0.06 | — |
| 2024-05-20 | 0.06 | $0.06 | — |
| 2024-05-17 | 0.06 | $0.06 | — |
| 2024-05-16 | 0.06 | $0.06 | — |
| 2024-05-15 | 0.06 | $0.06 | — |
| 2024-05-14 | 0.06 | $0.06 | — |
| 2024-05-13 | 0.06 | $0.06 | — |
| 2024-05-10 | 0.06 | $0.06 | — |
| 2024-05-09 | 0.06 | $0.06 | — |
| 2024-05-08 | 0.06 | $0.06 | — |
| 2024-05-07 | 0.06 | $0.06 | — |
| 2024-05-06 | 0.06 | $0.06 | — |
| 2024-05-03 | 0.06 | $0.06 | — |
| 2024-05-02 | 0.06 | $0.06 | — |
| 2024-05-01 | 0.06 | $0.06 | — |
| 2024-04-30 | 0.06 | $0.06 | — |
| 2024-04-29 | 0.06 | $0.06 | — |
| 2024-04-26 | 0.06 | $0.06 | — |
| 2024-04-25 | 0.06 | $0.06 | — |
| 2024-04-24 | 0.06 | $0.06 | — |
| 2024-04-23 | 0.06 | $0.06 | — |
| 2024-04-22 | 0.06 | $0.06 | — |
| 2024-04-19 | 0.06 | $0.06 | — |
| 2024-04-18 | 0.06 | $0.06 | — |
| 2024-04-17 | 0.06 | $0.06 | — |
| 2024-04-16 | 0.06 | $0.06 | — |
| 2024-04-15 | 0.06 | $0.06 | — |
| 2024-04-12 | 0.06 | $0.06 | — |
| 2024-04-11 | 0.06 | $0.06 | — |
| 2024-04-10 | 0.06 | $0.06 | — |
| 2024-04-09 | 0.06 | $0.06 | — |
| 2024-04-08 | 0.06 | $0.06 | — |
| 2024-04-05 | 0.06 | $0.06 | — |
| 2024-04-04 | 0.06 | $0.06 | — |
| 2024-04-03 | 0.06 | $0.06 | — |
| 2024-04-02 | 0.06 | $0.06 | — |
| 2024-04-01 | 0.06 | $0.06 | — |
| 2024-03-28 | 0.06 | $0.06 | — |
| 2024-03-27 | 0.06 | $0.06 | — |
| 2024-03-26 | 0.06 | $0.06 | — |
| 2024-03-25 | 0.06 | $0.06 | — |
| 2024-03-22 | 0.06 | $0.06 | — |
| 2024-03-21 | 0.06 | $0.06 | — |
| 2024-03-20 | 0.06 | $0.06 | — |
| 2024-03-19 | 0.06 | $0.06 | — |
| 2024-03-18 | 0.06 | $0.06 | — |
| 2024-03-15 | 0.06 | $0.06 | — |
| 2024-03-14 | 0.06 | $0.06 | — |
| 2024-03-13 | 0.06 | $0.06 | — |
| 2024-03-12 | 0.06 | $0.06 | 200 |
| 2024-03-11 | 0.06 | $0.06 | — |
| 2024-03-08 | 0.06 | $0.06 | — |
| 2024-03-07 | 0.06 | $0.06 | — |
| 2024-03-06 | 0.06 | $0.06 | — |
| 2024-03-05 | 0.06 | $0.06 | — |
| 2024-03-04 | 0.06 | $0.06 | — |
| 2024-03-01 | 0.06 | $0.06 | — |
| 2024-02-29 | 0.06 | $0.06 | — |
| 2024-02-28 | 0.06 | $0.06 | — |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | 4000 |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | — |
| 2024-01-10 | 0.06 | $0.06 | — |
| 2024-01-09 | 0.06 | $0.06 | 325 |
| 2024-01-08 | 0.06 | $0.06 | — |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | — |
| 2024-01-03 | 0.06 | $0.06 | — |
| 2024-01-02 | 0.06 | $0.06 | — |
| 2023-12-29 | 0.06 | $0.06 | — |
| 2023-12-28 | 0.06 | $0.06 | — |
| 2023-12-27 | 0.06 | $0.06 | — |
| 2023-12-26 | 0.06 | $0.06 | — |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.06 | $0.06 | — |
| 2023-12-20 | 0.06 | $0.06 | — |
| 2023-12-19 | 0.06 | $0.06 | — |
| 2023-12-18 | 0.06 | $0.06 | — |
| 2023-12-15 | 0.06 | $0.06 | — |
| 2023-12-14 | 0.06 | $0.06 | — |
| 2023-12-13 | 0.06 | $0.06 | — |
| 2023-12-12 | 0.06 | $0.06 | — |
| 2023-12-11 | 0.06 | $0.06 | — |
| 2023-12-08 | 0.06 | $0.06 | — |
| 2023-12-07 | 0.06 | $0.06 | — |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.06 | $0.06 | — |
| 2023-12-04 | 0.06 | $0.06 | — |
| 2023-12-01 | 0.06 | $0.06 | — |
| 2023-11-30 | 0.06 | $0.06 | — |
| 2023-11-29 | 0.06 | $0.06 | — |
| 2023-11-28 | 0.06 | $0.06 | — |
| 2023-11-27 | 0.06 | $0.06 | — |
| 2023-11-24 | 0.06 | $0.06 | — |
| 2023-11-22 | 0.06 | $0.06 | — |
| 2023-11-21 | 0.06 | $0.06 | — |
| 2023-11-20 | 0.06 | $0.06 | — |
| 2023-11-17 | 0.06 | $0.06 | — |
| 2023-11-16 | 0.06 | $0.06 | — |
| 2023-11-15 | 0.06 | $0.06 | 5000 |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | 4000 |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | 20000 |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.06 | $0.06 | — |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.06 | $0.06 | — |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | — |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | — |
| 2023-09-25 | 0.06 | $0.06 | — |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.06 | $0.06 | 500 |
| 2023-09-15 | 0.06 | $0.06 | — |
| 2023-09-14 | 0.06 | $0.06 | — |
| 2023-09-13 | 0.06 | $0.06 | — |
| 2023-09-12 | 0.06 | $0.06 | — |
| 2023-09-11 | 0.06 | $0.06 | — |
| 2023-09-08 | 0.06 | $0.06 | — |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.06 | $0.06 | — |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.05 | $0.06 | — |
| 2023-08-29 | 0.05 | $0.06 | 13000 |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | — |
| 2023-08-08 | 0.05 | $0.05 | — |
| 2023-08-07 | 0.05 | $0.05 | — |
| 2023-08-04 | 0.05 | $0.05 | — |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | — |
| 2023-08-01 | 0.05 | $0.05 | — |
| 2023-07-31 | 0.05 | $0.05 | — |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.05 | $0.05 | — |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | — |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | — |
| 2023-07-18 | 0.05 | $0.05 | — |
| 2023-07-17 | 0.05 | $0.05 | — |
| 2023-07-14 | 0.05 | $0.05 | — |
| 2023-07-13 | 0.05 | $0.05 | — |
| 2023-07-12 | 0.05 | $0.05 | — |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | — |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | 310 |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | 5000 |
| 2023-06-23 | 0.05 | $0.05 | — |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.05 | $0.05 | — |
| 2023-06-20 | 0.04 | $0.05 | 100 |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.04 | $0.04 | — |
| 2023-06-13 | 0.04 | $0.04 | — |
| 2023-06-12 | 0.04 | $0.04 | — |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.03 | $0.04 | — |
| 2023-06-07 | 0.03 | $0.04 | 500 |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | 10000 |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | 12900 |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.04 | $0.03 | — |
| 2023-04-27 | 0.04 | $0.03 | — |
| 2023-04-26 | 0.04 | $0.03 | 1000 |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | 7200 |
| 2023-04-18 | 0.05 | $0.05 | 20000 |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | 40000 |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | 10000 |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | 1500 |
| 2023-03-31 | 0.05 | $0.05 | 6900 |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | 4000 |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | 5000 |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | 300 |
| 2023-03-22 | 0.05 | $0.05 | 5000 |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | 10000 |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.04 | $0.05 | — |
| 2023-02-17 | 0.04 | $0.05 | — |
| 2023-02-16 | 0.04 | $0.05 | — |
| 2023-02-15 | 0.04 | $0.05 | — |
| 2023-02-14 | 0.04 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | 1000 |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.06 | $0.05 | — |
| 2023-02-01 | 0.06 | $0.05 | — |
| 2023-01-31 | 0.07 | $0.05 | — |
| 2023-01-30 | 0.07 | $0.05 | 1000 |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | — |
| 2023-01-23 | 0.08 | $0.08 | 5000 |
| 2023-01-20 | 0.08 | $0.08 | — |
| 2023-01-19 | 0.08 | $0.08 | — |
| 2023-01-18 | 0.08 | $0.08 | — |
| 2023-01-17 | 0.08 | $0.08 | — |
| 2023-01-13 | 0.08 | $0.08 | — |
| 2023-01-12 | 0.08 | $0.08 | — |
| 2023-01-11 | 0.08 | $0.08 | — |
| 2023-01-10 | 0.08 | $0.08 | — |
| 2023-01-09 | 0.08 | $0.08 | — |
| 2023-01-06 | 0.08 | $0.08 | 5000 |
| 2023-01-05 | 0.08 | $0.08 | — |
| 2023-01-04 | 0.08 | $0.08 | — |
| 2023-01-03 | 0.07 | $0.08 | 10300 |
| 2022-12-30 | 0.07 | $0.07 | — |
| 2022-12-29 | 0.07 | $0.07 | — |
| 2022-12-28 | 0.07 | $0.07 | — |
| 2022-12-27 | 0.07 | $0.07 | 5400 |
| 2022-12-23 | 0.06 | $0.08 | — |
| 2022-12-22 | 0.06 | $0.08 | 20000 |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | 5000 |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | 16900 |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | 15000 |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | 21100 |
| 2022-11-22 | 0.05 | $0.05 | 5000 |
| 2022-11-21 | 0.05 | $0.05 | 24900 |
| 2022-11-18 | 0.05 | $0.05 | 100 |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | 25000 |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | 49614 |
| 2022-11-02 | 0.05 | $0.05 | 12500 |
| 2022-11-01 | 0.05 | $0.05 | 12500 |
| 2022-10-31 | 0.05 | $0.05 | 5000 |
| 2022-10-28 | 0.05 | $0.05 | 9000 |
| 2022-10-27 | 0.05 | $0.05 | 10000 |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | 31045 |
| 2022-10-20 | 0.06 | $0.05 | — |
| 2022-10-19 | 0.06 | $0.05 | 55000 |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | 89500 |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | 5000 |
| 2022-09-23 | 0.06 | $0.06 | 5500 |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.05 | $0.06 | 5500 |
| 2022-09-20 | 0.05 | $0.06 | — |
| 2022-09-19 | 0.05 | $0.06 | 5500 |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | 4000 |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | 600 |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | 10511 |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | 700 |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | 10000 |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | 6000 |
| 2022-08-16 | 0.05 | $0.05 | 10000 |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | 20000 |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.04 | $0.05 | 15000 |
| 2022-07-25 | 0.04 | $0.05 | 5000 |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | 5000 |
| 2022-07-11 | 0.03 | $0.04 | 14000 |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.02 | $0.03 | — |
| 2022-05-16 | 0.02 | $0.03 | 20000 |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | 100 |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | 10000 |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | 360800 |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.01 | $0.02 | — |
| 2022-02-22 | 0.01 | $0.02 | 17000 |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | 20000 |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | 2500 |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | 5000 |
| 2021-12-08 | 0.01 | $0.01 | 8000 |
| 2021-12-07 | 0.01 | $0.01 | 10000 |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | 5000 |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | 10000 |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | 100 |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | 3000 |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.00 | $0.01 | — |
| 2021-09-30 | 0.00 | $0.01 | — |
| 2021-09-29 | 0.00 | $0.01 | — |
| 2021-09-28 | 0.00 | $0.01 | — |
| 2021-09-27 | 0.00 | $0.01 | 100 |
| 2021-09-24 | 0.00 | $0.01 | — |
| 2021-09-23 | 0.00 | $0.01 | — |
| 2021-09-22 | 0.00 | $0.01 | — |
| 2021-09-21 | 0.00 | $0.01 | — |
| 2021-09-20 | 0.00 | $0.01 | — |
| 2021-09-17 | 0.00 | $0.01 | — |
| 2021-09-16 | 0.00 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.02 | $0.01 | — |
| 2021-09-09 | 0.02 | $0.01 | 1100 |
| 2021-09-08 | 0.03 | $0.02 | — |
| 2021-09-07 | 0.03 | $0.02 | 15000 |
| 2021-09-03 | 0.04 | $0.05 | — |
| 2021-09-02 | 0.04 | $0.05 | 7300 |
| 2021-09-01 | 0.04 | $0.04 | — |
| 2021-08-31 | 0.04 | $0.04 | 1001 |
| 2021-08-30 | 0.04 | $0.02 | — |
| 2021-08-27 | 0.05 | $0.02 | — |
| 2021-08-26 | 0.06 | $0.02 | 1545 |
| 2021-08-25 | 0.07 | $0.08 | — |
| 2021-08-24 | 0.07 | $0.08 | — |
| 2021-08-23 | 0.06 | $0.08 | 19200 |
| 2021-08-20 | 0.06 | $0.05 | 5000 |
| 2021-08-19 | 0.06 | $0.05 | — |
| 2021-08-18 | 0.07 | $0.05 | — |
| 2021-08-17 | 0.07 | $0.05 | 10105 |
| 2021-08-16 | 0.08 | $0.10 | 1341 |
| 2021-08-13 | 0.07 | $0.06 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
18.55
2026-08-10
Close Price
$0.30
Vol: 17000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.07
Average
58.35
Maximum
99.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 18.55 | $0.30 | 17000 |
| 2026-08-07 | 53.55 | $0.33 | — |
| 2026-08-06 | 53.55 | $0.33 | — |
| 2026-08-05 | 53.55 | $0.33 | — |
| 2026-08-04 | 53.55 | $0.33 | — |
| 2026-08-03 | 53.55 | $0.33 | — |
| 2026-07-31 | 53.55 | $0.33 | — |
| 2026-07-30 | 53.55 | $0.33 | — |
| 2026-07-29 | 53.55 | $0.33 | — |
| 2026-07-28 | 53.55 | $0.33 | — |
| 2026-07-27 | 53.55 | $0.33 | — |
| 2026-07-24 | 53.55 | $0.33 | — |
| 2026-07-23 | 53.55 | $0.33 | 3000 |
| 2026-07-22 | 53.55 | $0.33 | 7000 |
| 2026-07-21 | 53.55 | $0.33 | — |
| 2026-07-20 | 53.55 | $0.33 | — |
| 2026-07-17 | 53.55 | $0.33 | — |
| 2026-07-16 | 53.55 | $0.33 | — |
| 2026-07-15 | 53.55 | $0.33 | — |
| 2026-07-14 | 53.55 | $0.33 | 14000 |
| 2026-07-13 | 53.55 | $0.33 | — |
| 2026-07-10 | 53.55 | $0.33 | — |
| 2026-07-09 | 53.55 | $0.33 | — |
| 2026-07-08 | 53.55 | $0.33 | 6000 |
| 2026-07-07 | 53.55 | $0.33 | — |
| 2026-07-06 | 53.55 | $0.33 | — |
| 2026-07-02 | 53.55 | $0.33 | — |
| 2026-07-01 | 53.55 | $0.33 | — |
| 2026-06-30 | 53.55 | $0.33 | — |
| 2026-06-29 | 53.55 | $0.33 | — |
| 2026-06-26 | 53.55 | $0.33 | 11000 |
| 2026-06-25 | 53.55 | $0.33 | — |
| 2026-06-24 | 53.55 | $0.33 | — |
| 2026-06-23 | 53.55 | $0.33 | — |
| 2026-06-22 | 53.55 | $0.33 | — |
| 2026-06-18 | 53.55 | $0.33 | — |
| 2026-06-17 | 53.55 | $0.33 | — |
| 2026-06-16 | 53.55 | $0.33 | 12800 |
| 2026-06-15 | 53.55 | $0.33 | — |
| 2026-06-12 | 53.55 | $0.33 | — |
| 2026-06-11 | 53.55 | $0.33 | 5300 |
| 2026-06-10 | 53.55 | $0.33 | — |
| 2026-06-09 | 53.55 | $0.33 | 4700 |
| 2026-06-08 | 49.90 | $0.32 | — |
| 2026-06-05 | 49.90 | $0.32 | — |
| 2026-06-04 | 49.90 | $0.32 | 6000 |
| 2026-06-03 | 53.51 | $0.33 | 14500 |
| 2026-06-02 | 62.03 | $0.35 | — |
| 2026-06-01 | 62.03 | $0.35 | — |
| 2026-05-29 | 62.03 | $0.35 | — |
| 2026-05-28 | 62.03 | $0.35 | 27710 |
| 2026-05-27 | 62.03 | $0.35 | 3500 |
| 2026-05-26 | 62.03 | $0.35 | — |
| 2026-05-22 | 62.03 | $0.35 | 3000 |
| 2026-05-21 | 62.03 | $0.35 | 2000 |
| 2026-05-20 | 59.92 | $0.34 | 9000 |
| 2026-05-19 | 60.72 | $0.34 | 7000 |
| 2026-05-18 | 60.21 | $0.34 | — |
| 2026-05-15 | 60.21 | $0.34 | — |
| 2026-05-14 | 60.21 | $0.34 | 16000 |
| 2026-05-13 | 60.21 | $0.34 | 5000 |
| 2026-05-12 | 62.86 | $0.35 | — |
| 2026-05-11 | 62.86 | $0.35 | 27500 |
| 2026-05-08 | 61.32 | $0.34 | 21000 |
| 2026-05-07 | 61.32 | $0.34 | — |
| 2026-05-06 | 61.32 | $0.34 | — |
| 2026-05-05 | 61.32 | $0.34 | 30000 |
| 2026-05-04 | 44.53 | $0.25 | — |
| 2026-05-01 | 44.53 | $0.25 | 8000 |
| 2026-04-30 | 93.27 | $0.37 | — |
| 2026-04-29 | 93.27 | $0.37 | — |
| 2026-04-28 | 93.27 | $0.37 | — |
| 2026-04-27 | 93.27 | $0.37 | 30000 |
| 2026-04-24 | 37.98 | $0.25 | 22000 |
| 2026-04-23 | 37.98 | $0.25 | 35000 |
| 2026-04-22 | 99.26 | $0.26 | — |
| 2026-04-21 | 99.26 | $0.26 | — |
| 2026-04-20 | 99.26 | $0.26 | — |
| 2026-04-17 | 99.26 | $0.26 | — |
| 2026-04-16 | 99.26 | $0.26 | — |
| 2026-04-15 | 99.26 | $0.26 | — |
| 2026-04-14 | 99.26 | $0.26 | — |
| 2026-04-13 | 99.26 | $0.26 | 10125 |
| 2026-04-10 | 99.26 | $0.26 | — |
| 2026-04-09 | 99.26 | $0.26 | — |
| 2026-04-08 | 99.26 | $0.26 | — |
| 2026-04-07 | 99.26 | $0.26 | — |
| 2026-04-06 | 99.26 | $0.26 | — |
| 2026-04-02 | 99.26 | $0.26 | — |
| 2026-04-01 | 99.26 | $0.26 | — |
| 2026-03-31 | 99.26 | $0.26 | — |
| 2026-03-30 | 99.26 | $0.26 | — |
| 2026-03-27 | 99.26 | $0.26 | — |
| 2026-03-26 | 99.26 | $0.26 | — |
| 2026-03-25 | 99.26 | $0.26 | — |
| 2026-03-24 | 99.26 | $0.26 | — |
| 2026-03-23 | 99.26 | $0.26 | — |
| 2026-03-20 | 99.26 | $0.26 | — |
| 2026-03-19 | 99.26 | $0.26 | — |
| 2026-03-18 | 99.73 | $0.26 | 12000 |
| 2026-03-17 | 99.50 | $0.25 | — |
| 2026-03-16 | 99.50 | $0.25 | — |
| 2026-03-13 | 99.50 | $0.25 | — |
| 2026-03-12 | 99.50 | $0.25 | — |
| 2026-03-11 | 99.50 | $0.25 | — |
| 2026-03-10 | 99.50 | $0.25 | — |
| 2026-03-09 | 99.50 | $0.25 | — |
| 2026-03-06 | 99.50 | $0.25 | — |
| 2026-03-05 | 99.50 | $0.25 | — |
| 2026-03-04 | 99.50 | $0.25 | — |
| 2026-03-03 | 99.50 | $0.25 | — |
| 2026-03-02 | 99.50 | $0.25 | — |
| 2026-02-27 | 99.50 | $0.25 | — |
| 2026-02-26 | 99.50 | $0.25 | — |
| 2026-02-25 | 99.50 | $0.25 | — |
| 2026-02-24 | 99.50 | $0.25 | — |
| 2026-02-23 | 99.50 | $0.25 | — |
| 2026-02-20 | 99.50 | $0.25 | — |
| 2026-02-19 | 99.50 | $0.25 | — |
| 2026-02-18 | 99.50 | $0.25 | — |
| 2026-02-17 | 99.50 | $0.25 | — |
| 2026-02-13 | 99.50 | $0.25 | — |
| 2026-02-12 | 99.50 | $0.25 | — |
| 2026-02-11 | 99.50 | $0.25 | — |
| 2026-02-10 | 99.50 | $0.25 | — |
| 2026-02-09 | 99.50 | $0.25 | — |
| 2026-02-06 | 99.50 | $0.25 | — |
| 2026-02-05 | 99.50 | $0.25 | — |
| 2026-02-04 | 99.50 | $0.25 | — |
| 2026-02-03 | 99.50 | $0.25 | — |
| 2026-02-02 | 99.50 | $0.25 | — |
| 2026-01-30 | 99.50 | $0.25 | — |
| 2026-01-29 | 99.50 | $0.25 | — |
| 2026-01-28 | 99.50 | $0.25 | — |
| 2026-01-27 | 99.50 | $0.25 | — |
| 2026-01-26 | 99.50 | $0.25 | — |
| 2026-01-23 | 99.50 | $0.25 | — |
| 2026-01-22 | 99.50 | $0.25 | — |
| 2026-01-21 | 99.50 | $0.25 | 26000 |
| 2026-01-20 | 98.50 | $0.19 | — |
| 2026-01-16 | 98.50 | $0.19 | — |
| 2026-01-15 | 98.50 | $0.19 | — |
| 2026-01-14 | 98.50 | $0.19 | — |
| 2026-01-13 | 98.50 | $0.19 | — |
| 2026-01-12 | 98.50 | $0.19 | — |
| 2026-01-09 | 98.50 | $0.19 | — |
| 2026-01-08 | 98.50 | $0.19 | — |
| 2026-01-07 | 98.50 | $0.19 | — |
| 2026-01-06 | 98.50 | $0.19 | — |
| 2026-01-05 | 98.50 | $0.19 | — |
| 2026-01-02 | 98.50 | $0.19 | — |
| 2025-12-31 | 98.50 | $0.19 | — |
| 2025-12-30 | 98.50 | $0.19 | 5000 |
| 2025-12-29 | 5.23 | $0.13 | — |
| 2025-12-26 | 5.23 | $0.13 | — |
| 2025-12-24 | 5.23 | $0.13 | — |
| 2025-12-23 | 5.23 | $0.13 | — |
| 2025-12-22 | 5.23 | $0.13 | — |
| 2025-12-19 | 5.23 | $0.13 | — |
| 2025-12-18 | 5.23 | $0.13 | — |
| 2025-12-17 | 5.23 | $0.13 | — |
| 2025-12-16 | 5.23 | $0.13 | — |
| 2025-12-15 | 5.23 | $0.13 | — |
| 2025-12-12 | 5.23 | $0.13 | — |
| 2025-12-11 | 5.23 | $0.13 | — |
| 2025-12-10 | 5.23 | $0.13 | — |
| 2025-12-09 | 5.23 | $0.13 | — |
| 2025-12-08 | 5.23 | $0.13 | — |
| 2025-12-05 | 5.23 | $0.13 | — |
| 2025-12-04 | 5.23 | $0.13 | — |
| 2025-12-03 | 5.23 | $0.13 | — |
| 2025-12-02 | 5.23 | $0.13 | — |
| 2025-12-01 | 5.23 | $0.13 | — |
| 2025-11-28 | 5.23 | $0.13 | — |
| 2025-11-26 | 5.23 | $0.13 | — |
| 2025-11-25 | 5.23 | $0.13 | — |
| 2025-11-24 | 5.23 | $0.13 | — |
| 2025-11-21 | 5.23 | $0.13 | — |
| 2025-11-20 | 5.23 | $0.13 | — |
| 2025-11-19 | 5.23 | $0.13 | — |
| 2025-11-18 | 5.23 | $0.13 | — |
| 2025-11-17 | 5.23 | $0.13 | — |
| 2025-11-14 | 5.23 | $0.13 | — |
| 2025-11-13 | 5.23 | $0.13 | — |
| 2025-11-12 | 5.23 | $0.13 | — |
| 2025-11-11 | 5.23 | $0.13 | — |
| 2025-11-10 | 5.23 | $0.13 | — |
| 2025-11-07 | 5.23 | $0.13 | — |
| 2025-11-06 | 5.23 | $0.13 | — |
| 2025-11-05 | 5.23 | $0.13 | — |
| 2025-11-04 | 5.23 | $0.13 | — |
| 2025-11-03 | 5.23 | $0.13 | — |
| 2025-10-31 | 5.23 | $0.13 | — |
| 2025-10-30 | 5.23 | $0.13 | — |
| 2025-10-29 | 5.23 | $0.13 | — |
| 2025-10-28 | 5.23 | $0.13 | — |
| 2025-10-27 | 5.23 | $0.13 | 5000 |
| 2025-10-24 | 5.23 | $0.13 | — |
| 2025-10-23 | 5.23 | $0.13 | — |
| 2025-10-22 | 5.23 | $0.13 | — |
| 2025-10-21 | 5.23 | $0.13 | — |
| 2025-10-20 | 5.23 | $0.13 | 11000 |
| 2025-10-17 | 32.52 | $0.14 | — |
| 2025-10-16 | 32.52 | $0.14 | — |
| 2025-10-15 | 32.52 | $0.14 | — |
| 2025-10-14 | 32.52 | $0.14 | — |
| 2025-10-13 | 32.52 | $0.14 | — |
| 2025-10-10 | 32.52 | $0.14 | — |
| 2025-10-09 | 32.52 | $0.14 | — |
| 2025-10-08 | 32.52 | $0.14 | — |
| 2025-10-07 | 32.52 | $0.14 | — |
| 2025-10-06 | 32.52 | $0.14 | — |
| 2025-10-03 | 32.52 | $0.14 | — |
| 2025-10-02 | 32.52 | $0.14 | — |
| 2025-10-01 | 32.52 | $0.14 | — |
| 2025-09-30 | 32.52 | $0.14 | — |
| 2025-09-29 | 32.52 | $0.14 | — |
| 2025-09-26 | 32.52 | $0.14 | — |
| 2025-09-25 | 32.52 | $0.14 | — |
| 2025-09-24 | 32.52 | $0.14 | — |
| 2025-09-23 | 32.52 | $0.14 | — |
| 2025-09-22 | 32.52 | $0.14 | — |
| 2025-09-19 | 32.52 | $0.14 | — |
| 2025-09-18 | 32.52 | $0.14 | — |
| 2025-09-17 | 32.52 | $0.14 | — |
| 2025-09-16 | 32.52 | $0.14 | — |
| 2025-09-15 | 32.52 | $0.14 | — |
| 2025-09-12 | 32.52 | $0.14 | — |
| 2025-09-11 | 32.52 | $0.14 | — |
| 2025-09-10 | 32.52 | $0.14 | — |
| 2025-09-09 | 32.52 | $0.14 | — |
| 2025-09-08 | 32.52 | $0.14 | — |
| 2025-09-05 | 32.52 | $0.14 | — |
| 2025-09-04 | 32.52 | $0.14 | — |
| 2025-09-03 | 32.52 | $0.14 | — |
| 2025-09-02 | 32.52 | $0.14 | — |
| 2025-08-29 | 32.52 | $0.14 | — |
| 2025-08-28 | 32.52 | $0.14 | — |
| 2025-08-27 | 32.52 | $0.14 | — |
| 2025-08-26 | 32.52 | $0.14 | — |
| 2025-08-25 | 32.52 | $0.14 | — |
| 2025-08-22 | 32.52 | $0.14 | — |
| 2025-08-21 | 32.52 | $0.14 | — |
| 2025-08-20 | 32.52 | $0.14 | — |
| 2025-08-19 | 32.52 | $0.14 | — |
| 2025-08-18 | 32.52 | $0.14 | — |
| 2025-08-15 | 32.52 | $0.14 | — |
| 2025-08-14 | 32.52 | $0.14 | — |
| 2025-08-13 | 32.52 | $0.14 | — |
| 2025-08-12 | 32.52 | $0.14 | — |
| 2025-08-11 | 32.52 | $0.14 | — |
| 2025-08-08 | 32.52 | $0.14 | — |
| 2025-08-07 | 32.52 | $0.14 | — |
| 2025-08-06 | 32.52 | $0.14 | — |
| 2025-08-05 | 32.52 | $0.14 | — |
| 2025-08-04 | 32.52 | $0.14 | — |
| 2025-08-01 | 32.52 | $0.14 | — |
| 2025-07-31 | 32.52 | $0.14 | — |
| 2025-07-30 | 32.52 | $0.14 | — |
| 2025-07-29 | 32.52 | $0.14 | — |
| 2025-07-28 | 32.52 | $0.14 | — |
| 2025-07-25 | 32.52 | $0.14 | — |
| 2025-07-24 | 32.52 | $0.14 | — |
| 2025-07-23 | 32.52 | $0.14 | — |
| 2025-07-22 | 32.52 | $0.14 | — |
| 2025-07-21 | 32.52 | $0.14 | — |
| 2025-07-18 | 32.52 | $0.14 | — |
| 2025-07-17 | 32.52 | $0.14 | — |
| 2025-07-16 | 32.52 | $0.14 | — |
| 2025-07-15 | 32.52 | $0.14 | — |
| 2025-07-14 | 32.52 | $0.14 | — |
| 2025-07-11 | 32.52 | $0.14 | — |
| 2025-07-10 | 32.52 | $0.14 | — |
| 2025-07-09 | 32.52 | $0.14 | — |
| 2025-07-08 | 32.52 | $0.14 | — |
| 2025-07-07 | 32.52 | $0.14 | — |
| 2025-07-03 | 32.52 | $0.14 | — |
| 2025-07-02 | 32.52 | $0.14 | — |
| 2025-07-01 | 32.52 | $0.14 | — |
| 2025-06-30 | 32.52 | $0.14 | — |
| 2025-06-27 | 32.52 | $0.14 | — |
| 2025-06-26 | 32.52 | $0.14 | — |
| 2025-06-25 | 32.52 | $0.14 | — |
| 2025-06-24 | 32.52 | $0.14 | — |
| 2025-06-23 | 32.52 | $0.14 | — |
| 2025-06-20 | 32.52 | $0.14 | — |
| 2025-06-18 | 32.52 | $0.14 | 30000 |
| 2025-06-17 | 40.64 | $0.17 | — |
| 2025-06-16 | 40.64 | $0.17 | — |
| 2025-06-13 | 40.64 | $0.17 | 35000 |
| 2025-06-12 | 51.73 | $0.20 | — |
| 2025-06-11 | 51.73 | $0.20 | — |
| 2025-06-10 | 51.73 | $0.20 | — |
| 2025-06-09 | 51.73 | $0.20 | — |
| 2025-06-06 | 49.87 | $0.20 | 200 |
| 2025-06-05 | 56.01 | $0.21 | — |
| 2025-06-04 | 56.01 | $0.21 | — |
| 2025-06-03 | 56.01 | $0.21 | — |
| 2025-06-02 | 56.01 | $0.21 | — |
| 2025-05-30 | 56.01 | $0.21 | — |
| 2025-05-29 | 56.01 | $0.21 | — |
| 2025-05-28 | 56.01 | $0.21 | — |
| 2025-05-27 | 56.01 | $0.21 | — |
| 2025-05-23 | 56.01 | $0.21 | — |
| 2025-05-22 | 56.01 | $0.21 | — |
| 2025-05-21 | 56.01 | $0.21 | — |
| 2025-05-20 | 56.01 | $0.21 | — |
| 2025-05-19 | 56.01 | $0.21 | — |
| 2025-05-16 | 56.01 | $0.21 | — |
| 2025-05-15 | 56.01 | $0.21 | 33000 |
| 2025-05-14 | 58.22 | $0.22 | — |
| 2025-05-13 | 58.22 | $0.22 | — |
| 2025-05-12 | 58.22 | $0.22 | — |
| 2025-05-09 | 58.22 | $0.22 | — |
| 2025-05-08 | 58.22 | $0.22 | — |
| 2025-05-07 | 57.58 | $0.22 | 10000 |
| 2025-05-06 | 45.53 | $0.14 | 26000 |
| 2025-05-05 | 55.51 | $0.19 | — |
| 2025-05-02 | 55.51 | $0.19 | — |
| 2025-05-01 | 55.51 | $0.19 | — |
| 2025-04-30 | 54.66 | $0.19 | 100 |
| 2025-04-29 | 40.60 | $0.12 | — |
| 2025-04-28 | 40.60 | $0.12 | — |
| 2025-04-25 | 40.60 | $0.12 | — |
| 2025-04-24 | 40.60 | $0.12 | 5000 |
| 2025-04-23 | 76.07 | $0.24 | — |
| 2025-04-22 | 76.07 | $0.24 | — |
| 2025-04-21 | 75.26 | $0.24 | 10000 |
| 2025-04-17 | 72.61 | $0.22 | — |
| 2025-04-16 | 72.61 | $0.22 | — |
| 2025-04-15 | 72.61 | $0.22 | 3000 |
| 2025-04-14 | 52.03 | $0.15 | — |
| 2025-04-11 | 52.03 | $0.15 | — |
| 2025-04-10 | 52.03 | $0.15 | — |
| 2025-04-09 | 52.03 | $0.15 | — |
| 2025-04-08 | 52.03 | $0.15 | — |
| 2025-04-07 | 52.03 | $0.15 | — |
| 2025-04-04 | 52.03 | $0.15 | — |
| 2025-04-03 | 52.03 | $0.15 | — |
| 2025-04-02 | 52.03 | $0.15 | — |
| 2025-04-01 | 52.03 | $0.15 | — |
| 2025-03-31 | 52.03 | $0.15 | — |
| 2025-03-28 | 52.03 | $0.15 | — |
| 2025-03-27 | 52.03 | $0.15 | — |
| 2025-03-26 | 52.03 | $0.15 | — |
| 2025-03-25 | 52.03 | $0.15 | — |
| 2025-03-24 | 52.03 | $0.15 | 21000 |
| 2025-03-21 | 49.65 | $0.14 | — |
| 2025-03-20 | 49.65 | $0.14 | — |
| 2025-03-19 | 49.65 | $0.14 | — |
| 2025-03-18 | 49.97 | $0.14 | 3000 |
| 2025-03-17 | 54.03 | $0.16 | 20000 |
| 2025-03-14 | 54.03 | $0.16 | — |
| 2025-03-13 | 53.10 | $0.16 | 20000 |
| 2025-03-12 | 54.14 | $0.16 | 15000 |
| 2025-03-11 | 81.42 | $0.25 | 17600 |
| 2025-03-10 | 55.22 | $0.14 | 10000 |
| 2025-03-07 | 62.88 | $0.15 | — |
| 2025-03-06 | 62.88 | $0.15 | — |
| 2025-03-05 | 62.88 | $0.15 | 30000 |
| 2025-03-04 | 62.88 | $0.15 | — |
| 2025-03-03 | 62.88 | $0.15 | — |
| 2025-02-28 | 62.88 | $0.15 | — |
| 2025-02-27 | 62.88 | $0.15 | — |
| 2025-02-26 | 62.88 | $0.15 | 900 |
| 2025-02-25 | 59.12 | $0.14 | — |
| 2025-02-24 | 59.12 | $0.14 | — |
| 2025-02-21 | 59.12 | $0.14 | 12500 |
| 2025-02-20 | 50.52 | $0.12 | 32500 |
| 2025-02-19 | 63.13 | $0.14 | 500 |
| 2025-02-18 | 63.13 | $0.14 | 2000 |
| 2025-02-14 | 63.13 | $0.14 | — |
| 2025-02-13 | 63.13 | $0.14 | — |
| 2025-02-12 | 63.13 | $0.14 | — |
| 2025-02-11 | 63.13 | $0.14 | — |
| 2025-02-10 | 63.13 | $0.14 | — |
| 2025-02-07 | 63.13 | $0.14 | 15000 |
| 2025-02-06 | 63.13 | $0.14 | 15000 |
| 2025-02-05 | 51.75 | $0.11 | 10000 |
| 2025-02-04 | 57.36 | $0.12 | 35500 |
| 2025-02-03 | 97.50 | $0.16 | 530 |
| 2025-01-31 | 85.21 | $0.11 | — |
| 2025-01-30 | 85.21 | $0.11 | — |
| 2025-01-29 | 85.21 | $0.11 | — |
| 2025-01-28 | 85.21 | $0.11 | — |
| 2025-01-27 | 85.21 | $0.11 | — |
| 2025-01-24 | 85.21 | $0.11 | — |
| 2025-01-23 | 85.21 | $0.11 | — |
| 2025-01-22 | 85.21 | $0.11 | — |
| 2025-01-21 | 85.21 | $0.11 | — |
| 2025-01-17 | 85.21 | $0.11 | — |
| 2025-01-16 | 85.21 | $0.11 | — |
| 2025-01-15 | 85.21 | $0.11 | — |
| 2025-01-14 | 79.85 | $0.11 | 4000 |
| 2025-01-13 | 69.27 | $0.10 | — |
| 2025-01-10 | 69.27 | $0.10 | — |
| 2025-01-08 | 69.27 | $0.10 | — |
| 2025-01-07 | 69.27 | $0.10 | — |
| 2025-01-06 | 69.27 | $0.10 | — |
| 2025-01-03 | 69.27 | $0.10 | — |
| 2025-01-02 | 69.27 | $0.10 | — |
| 2024-12-31 | 69.27 | $0.10 | — |
| 2024-12-30 | 69.27 | $0.10 | — |
| 2024-12-27 | 69.27 | $0.10 | — |
| 2024-12-26 | 69.27 | $0.10 | — |
| 2024-12-24 | 69.27 | $0.10 | — |
| 2024-12-23 | 69.27 | $0.10 | — |
| 2024-12-20 | 69.27 | $0.10 | — |
| 2024-12-19 | 69.27 | $0.10 | — |
| 2024-12-18 | 59.39 | $0.10 | 20000 |
| 2024-12-17 | 41.55 | $0.09 | — |
| 2024-12-16 | 41.55 | $0.09 | — |
| 2024-12-13 | 41.55 | $0.09 | — |
| 2024-12-12 | 41.55 | $0.09 | — |
| 2024-12-11 | 41.55 | $0.09 | — |
| 2024-12-10 | 41.55 | $0.09 | — |
| 2024-12-09 | 41.55 | $0.09 | — |
| 2024-12-06 | 41.55 | $0.09 | 65500 |
| 2024-12-05 | 99.68 | $0.10 | — |
| 2024-12-04 | 99.68 | $0.10 | — |
| 2024-12-03 | 99.68 | $0.10 | — |
| 2024-12-02 | 99.68 | $0.10 | — |
| 2024-11-29 | 99.68 | $0.10 | — |
| 2024-11-27 | 99.68 | $0.10 | — |
| 2024-11-26 | 99.68 | $0.10 | — |
| 2024-11-25 | 99.68 | $0.10 | — |
| 2024-11-22 | 99.68 | $0.10 | — |
| 2024-11-21 | 99.68 | $0.10 | — |
| 2024-11-20 | 99.68 | $0.10 | — |
| 2024-11-19 | 99.46 | $0.10 | 60000 |
| 2024-11-18 | 98.55 | $0.09 | — |
| 2024-11-15 | 98.55 | $0.09 | — |
| 2024-11-14 | 98.55 | $0.09 | — |
| 2024-11-13 | 98.55 | $0.09 | — |
| 2024-11-12 | 98.55 | $0.09 | — |
| 2024-11-11 | 98.55 | $0.09 | — |
| 2024-11-08 | 98.55 | $0.09 | — |
| 2024-11-07 | 98.55 | $0.09 | — |
| 2024-11-06 | 98.55 | $0.09 | — |
| 2024-11-05 | 98.55 | $0.09 | — |
| 2024-11-04 | 98.55 | $0.09 | — |
| 2024-11-01 | 98.55 | $0.09 | — |
| 2024-10-31 | 98.55 | $0.09 | — |
| 2024-10-30 | 98.55 | $0.09 | — |
| 2024-10-29 | 98.55 | $0.09 | — |
| 2024-10-28 | 98.55 | $0.09 | — |
| 2024-10-25 | 98.55 | $0.09 | — |
| 2024-10-24 | 98.55 | $0.09 | — |
| 2024-10-23 | 98.55 | $0.09 | — |
| 2024-10-22 | 98.55 | $0.09 | — |
| 2024-10-21 | 98.55 | $0.09 | — |
| 2024-10-18 | 98.55 | $0.09 | — |
| 2024-10-17 | 98.55 | $0.09 | — |
| 2024-10-16 | 98.55 | $0.09 | — |
| 2024-10-15 | 98.55 | $0.09 | — |
| 2024-10-14 | 98.55 | $0.09 | — |
| 2024-10-11 | 98.55 | $0.09 | — |
| 2024-10-10 | 98.55 | $0.09 | — |
| 2024-10-09 | 98.55 | $0.09 | — |
| 2024-10-08 | 98.55 | $0.09 | — |
| 2024-10-07 | 98.55 | $0.09 | — |
| 2024-10-04 | 98.55 | $0.09 | — |
| 2024-10-03 | 98.55 | $0.09 | — |
| 2024-10-02 | 98.55 | $0.09 | — |
| 2024-10-01 | 98.55 | $0.09 | 50000 |
| 2024-09-30 | 96.71 | $0.08 | — |
| 2024-09-27 | 96.71 | $0.08 | — |
| 2024-09-26 | 96.71 | $0.08 | — |
| 2024-09-25 | 96.71 | $0.08 | — |
| 2024-09-24 | 96.71 | $0.08 | — |
| 2024-09-23 | 96.71 | $0.08 | — |
| 2024-09-20 | 96.71 | $0.08 | — |
| 2024-09-19 | 96.71 | $0.08 | — |
| 2024-09-18 | 96.71 | $0.08 | 50000 |
| 2024-09-17 | 83.27 | $0.07 | — |
| 2024-09-16 | 83.27 | $0.07 | — |
| 2024-09-13 | 83.27 | $0.07 | — |
| 2024-09-12 | 83.27 | $0.07 | — |
| 2024-09-11 | 83.27 | $0.07 | — |
| 2024-09-10 | 83.27 | $0.07 | — |
| 2024-09-09 | 83.27 | $0.07 | — |
| 2024-09-06 | 83.27 | $0.07 | — |
| 2024-09-05 | 83.27 | $0.07 | — |
| 2024-09-04 | 83.27 | $0.07 | — |
| 2024-09-03 | 83.27 | $0.07 | — |
| 2024-08-30 | 83.27 | $0.07 | — |
| 2024-08-29 | 83.27 | $0.07 | — |
| 2024-08-28 | 83.27 | $0.07 | — |
| 2024-08-27 | 83.27 | $0.07 | — |
| 2024-08-26 | 83.27 | $0.07 | — |
| 2024-08-23 | 83.27 | $0.07 | — |
| 2024-08-22 | 83.27 | $0.07 | — |
| 2024-08-21 | 83.27 | $0.07 | — |
| 2024-08-20 | 83.27 | $0.07 | — |
| 2024-08-19 | 83.27 | $0.07 | — |
| 2024-08-16 | 83.27 | $0.07 | — |
| 2024-08-15 | 83.27 | $0.07 | — |
| 2024-08-14 | 83.27 | $0.07 | — |
| 2024-08-13 | 83.27 | $0.07 | — |
| 2024-08-12 | 83.27 | $0.07 | — |
| 2024-08-09 | 83.27 | $0.07 | — |
| 2024-08-08 | 83.27 | $0.07 | — |
| 2024-08-07 | 83.27 | $0.07 | — |
| 2024-08-06 | 83.27 | $0.07 | — |
| 2024-08-05 | 83.27 | $0.07 | — |
| 2024-08-02 | 83.27 | $0.07 | — |
| 2024-08-01 | 83.27 | $0.07 | — |
| 2024-07-31 | 83.27 | $0.07 | — |
| 2024-07-30 | 83.27 | $0.07 | — |
| 2024-07-29 | 74.68 | $0.07 | 1000 |
| 2024-07-26 | 50.60 | $0.06 | — |
| 2024-07-25 | 50.60 | $0.06 | — |
| 2024-07-24 | 50.60 | $0.06 | — |
| 2024-07-23 | 50.60 | $0.06 | — |
| 2024-07-22 | 50.60 | $0.06 | — |
| 2024-07-19 | 50.60 | $0.06 | — |
| 2024-07-18 | 50.60 | $0.06 | — |
| 2024-07-17 | 58.35 | $0.06 | 10000 |
| 2024-07-16 | 51.26 | $0.06 | — |
| 2024-07-15 | 51.26 | $0.06 | — |
| 2024-07-12 | 1.07 | $0.06 | 100 |
| 2024-07-11 | 48.83 | $0.06 | — |
| 2024-07-10 | 48.83 | $0.06 | — |
| 2024-07-09 | 48.83 | $0.06 | — |
| 2024-07-08 | 48.83 | $0.06 | — |
| 2024-07-05 | 48.83 | $0.06 | — |
| 2024-07-03 | 48.83 | $0.06 | — |
| 2024-07-02 | 48.83 | $0.06 | — |
| 2024-07-01 | 48.83 | $0.06 | — |
| 2024-06-28 | 48.83 | $0.06 | — |
| 2024-06-27 | 48.83 | $0.06 | — |
| 2024-06-26 | 48.83 | $0.06 | — |
| 2024-06-25 | 48.83 | $0.06 | — |
| 2024-06-24 | 48.83 | $0.06 | — |
| 2024-06-21 | 48.83 | $0.06 | — |
| 2024-06-20 | 48.83 | $0.06 | — |
| 2024-06-18 | 48.83 | $0.06 | — |
| 2024-06-17 | 48.83 | $0.06 | — |
| 2024-06-14 | 48.83 | $0.06 | — |
| 2024-06-13 | 48.83 | $0.06 | — |
| 2024-06-12 | 48.83 | $0.06 | — |
| 2024-06-11 | 48.83 | $0.06 | — |
| 2024-06-10 | 48.83 | $0.06 | — |
| 2024-06-07 | 48.83 | $0.06 | — |
| 2024-06-06 | 48.83 | $0.06 | — |
| 2024-06-05 | 48.83 | $0.06 | — |
| 2024-06-04 | 48.83 | $0.06 | — |
| 2024-06-03 | 48.83 | $0.06 | — |
| 2024-05-31 | 48.83 | $0.06 | — |
| 2024-05-30 | 48.83 | $0.06 | — |
| 2024-05-29 | 48.83 | $0.06 | — |
| 2024-05-28 | 48.83 | $0.06 | — |
| 2024-05-24 | 48.83 | $0.06 | — |
| 2024-05-23 | 48.83 | $0.06 | — |
| 2024-05-22 | 48.83 | $0.06 | — |
| 2024-05-21 | 48.83 | $0.06 | — |
| 2024-05-20 | 48.83 | $0.06 | — |
| 2024-05-17 | 48.83 | $0.06 | — |
| 2024-05-16 | 48.83 | $0.06 | — |
| 2024-05-15 | 48.83 | $0.06 | — |
| 2024-05-14 | 48.83 | $0.06 | — |
| 2024-05-13 | 48.83 | $0.06 | — |
| 2024-05-10 | 48.83 | $0.06 | — |
| 2024-05-09 | 48.83 | $0.06 | — |
| 2024-05-08 | 48.83 | $0.06 | — |
| 2024-05-07 | 48.83 | $0.06 | — |
| 2024-05-06 | 48.83 | $0.06 | — |
| 2024-05-03 | 48.83 | $0.06 | — |
| 2024-05-02 | 48.83 | $0.06 | — |
| 2024-05-01 | 48.83 | $0.06 | — |
| 2024-04-30 | 48.83 | $0.06 | — |
| 2024-04-29 | 48.83 | $0.06 | — |
| 2024-04-26 | 48.83 | $0.06 | — |
| 2024-04-25 | 48.83 | $0.06 | — |
| 2024-04-24 | 48.83 | $0.06 | — |
| 2024-04-23 | 48.83 | $0.06 | — |
| 2024-04-22 | 48.83 | $0.06 | — |
| 2024-04-19 | 48.83 | $0.06 | — |
| 2024-04-18 | 48.83 | $0.06 | — |
| 2024-04-17 | 48.83 | $0.06 | — |
| 2024-04-16 | 48.83 | $0.06 | — |
| 2024-04-15 | 48.83 | $0.06 | — |
| 2024-04-12 | 48.83 | $0.06 | — |
| 2024-04-11 | 48.83 | $0.06 | — |
| 2024-04-10 | 48.83 | $0.06 | — |
| 2024-04-09 | 48.83 | $0.06 | — |
| 2024-04-08 | 48.83 | $0.06 | — |
| 2024-04-05 | 48.83 | $0.06 | — |
| 2024-04-04 | 48.83 | $0.06 | — |
| 2024-04-03 | 48.83 | $0.06 | — |
| 2024-04-02 | 48.83 | $0.06 | — |
| 2024-04-01 | 48.83 | $0.06 | — |
| 2024-03-28 | 48.83 | $0.06 | — |
| 2024-03-27 | 48.83 | $0.06 | — |
| 2024-03-26 | 48.83 | $0.06 | — |
| 2024-03-25 | 48.83 | $0.06 | — |
| 2024-03-22 | 48.83 | $0.06 | — |
| 2024-03-21 | 48.83 | $0.06 | — |
| 2024-03-20 | 48.83 | $0.06 | — |
| 2024-03-19 | 48.83 | $0.06 | — |
| 2024-03-18 | 48.83 | $0.06 | — |
| 2024-03-15 | 48.83 | $0.06 | — |
| 2024-03-14 | 48.83 | $0.06 | — |
| 2024-03-13 | 48.83 | $0.06 | — |
| 2024-03-12 | 60.42 | $0.06 | 200 |
| 2024-03-11 | 48.89 | $0.06 | — |
| 2024-03-08 | 48.89 | $0.06 | — |
| 2024-03-07 | 48.89 | $0.06 | — |
| 2024-03-06 | 48.89 | $0.06 | — |
| 2024-03-05 | 48.89 | $0.06 | — |
| 2024-03-04 | 48.89 | $0.06 | — |
| 2024-03-01 | 48.89 | $0.06 | — |
| 2024-02-29 | 48.89 | $0.06 | — |
| 2024-02-28 | 48.89 | $0.06 | — |
| 2024-02-27 | 48.89 | $0.06 | — |
| 2024-02-26 | 48.89 | $0.06 | — |
| 2024-02-23 | 97.24 | $0.06 | 4000 |
| 2024-02-22 | 54.43 | $0.06 | — |
| 2024-02-21 | 54.43 | $0.06 | — |
| 2024-02-20 | 54.43 | $0.06 | — |
| 2024-02-16 | 54.43 | $0.06 | — |
| 2024-02-15 | 54.43 | $0.06 | — |
| 2024-02-14 | 54.43 | $0.06 | — |
| 2024-02-13 | 54.43 | $0.06 | — |
| 2024-02-12 | 54.43 | $0.06 | — |
| 2024-02-09 | 54.43 | $0.06 | — |
| 2024-02-08 | 54.43 | $0.06 | — |
| 2024-02-07 | 54.43 | $0.06 | — |
| 2024-02-06 | 54.43 | $0.06 | — |
| 2024-02-05 | 54.43 | $0.06 | — |
| 2024-02-02 | 54.43 | $0.06 | — |
| 2024-02-01 | 54.43 | $0.06 | — |
| 2024-01-31 | 54.43 | $0.06 | — |
| 2024-01-30 | 54.43 | $0.06 | — |
| 2024-01-29 | 54.43 | $0.06 | — |
| 2024-01-26 | 54.43 | $0.06 | — |
| 2024-01-25 | 54.43 | $0.06 | — |
| 2024-01-24 | 54.43 | $0.06 | — |
| 2024-01-23 | 54.43 | $0.06 | — |
| 2024-01-22 | 54.43 | $0.06 | — |
| 2024-01-19 | 54.43 | $0.06 | — |
| 2024-01-18 | 54.43 | $0.06 | — |
| 2024-01-17 | 54.43 | $0.06 | — |
| 2024-01-16 | 54.43 | $0.06 | — |
| 2024-01-12 | 54.43 | $0.06 | — |
| 2024-01-11 | 54.43 | $0.06 | — |
| 2024-01-10 | 54.43 | $0.06 | — |
| 2024-01-09 | 54.43 | $0.06 | 325 |
| 2024-01-08 | 54.43 | $0.06 | — |
| 2024-01-05 | 54.43 | $0.06 | — |
| 2024-01-04 | 54.43 | $0.06 | — |
| 2024-01-03 | 54.43 | $0.06 | — |
| 2024-01-02 | 54.43 | $0.06 | — |
| 2023-12-29 | 54.43 | $0.06 | — |
| 2023-12-28 | 54.43 | $0.06 | — |
| 2023-12-27 | 54.43 | $0.06 | — |
| 2023-12-26 | 54.43 | $0.06 | — |
| 2023-12-22 | 54.43 | $0.06 | — |
| 2023-12-21 | 54.43 | $0.06 | — |
| 2023-12-20 | 54.43 | $0.06 | — |
| 2023-12-19 | 54.43 | $0.06 | — |
| 2023-12-18 | 54.43 | $0.06 | — |
| 2023-12-15 | 54.43 | $0.06 | — |
| 2023-12-14 | 54.43 | $0.06 | — |
| 2023-12-13 | 54.43 | $0.06 | — |
| 2023-12-12 | 54.43 | $0.06 | — |
| 2023-12-11 | 54.43 | $0.06 | — |
| 2023-12-08 | 54.43 | $0.06 | — |
| 2023-12-07 | 54.43 | $0.06 | — |
| 2023-12-06 | 54.43 | $0.06 | — |
| 2023-12-05 | 54.43 | $0.06 | — |
| 2023-12-04 | 54.43 | $0.06 | — |
| 2023-12-01 | 54.43 | $0.06 | — |
| 2023-11-30 | 54.43 | $0.06 | — |
| 2023-11-29 | 54.43 | $0.06 | — |
| 2023-11-28 | 54.43 | $0.06 | — |
| 2023-11-27 | 54.43 | $0.06 | — |
| 2023-11-24 | 54.43 | $0.06 | — |
| 2023-11-22 | 54.43 | $0.06 | — |
| 2023-11-21 | 54.43 | $0.06 | — |
| 2023-11-20 | 54.43 | $0.06 | — |
| 2023-11-17 | 54.43 | $0.06 | — |
| 2023-11-16 | 54.43 | $0.06 | — |
| 2023-11-15 | 65.98 | $0.06 | 5000 |
| 2023-11-14 | 57.39 | $0.06 | — |
| 2023-11-13 | 57.39 | $0.06 | — |
| 2023-11-10 | 57.39 | $0.06 | — |
| 2023-11-09 | 57.39 | $0.06 | — |
| 2023-11-08 | 72.26 | $0.06 | 4000 |
| 2023-11-07 | 63.20 | $0.06 | — |
| 2023-11-06 | 63.20 | $0.06 | — |
| 2023-11-03 | 63.20 | $0.06 | — |
| 2023-11-02 | 87.76 | $0.06 | 20000 |
| 2023-11-01 | 80.59 | $0.06 | — |
| 2023-10-31 | 80.59 | $0.06 | — |
| 2023-10-30 | 80.59 | $0.06 | — |
| 2023-10-27 | 80.59 | $0.06 | — |
| 2023-10-26 | 80.59 | $0.06 | — |
| 2023-10-25 | 80.59 | $0.06 | — |
| 2023-10-24 | 80.59 | $0.06 | — |
| 2023-10-23 | 80.59 | $0.06 | — |
| 2023-10-20 | 80.59 | $0.06 | — |
| 2023-10-19 | 80.59 | $0.06 | — |
| 2023-10-18 | 80.59 | $0.06 | — |
| 2023-10-17 | 80.59 | $0.06 | — |
| 2023-10-16 | 80.59 | $0.06 | — |
| 2023-10-13 | 80.59 | $0.06 | — |
| 2023-10-12 | 80.59 | $0.06 | — |
| 2023-10-11 | 80.59 | $0.06 | — |
| 2023-10-10 | 80.59 | $0.06 | — |
| 2023-10-09 | 80.59 | $0.06 | — |
| 2023-10-06 | 80.59 | $0.06 | — |
| 2023-10-05 | 80.59 | $0.06 | — |
| 2023-10-04 | 80.59 | $0.06 | — |
| 2023-10-03 | 80.59 | $0.06 | — |
| 2023-10-02 | 80.59 | $0.06 | — |
| 2023-09-29 | 80.59 | $0.06 | — |
| 2023-09-28 | 80.59 | $0.06 | — |
| 2023-09-27 | 80.59 | $0.06 | — |
| 2023-09-26 | 80.59 | $0.06 | — |
| 2023-09-25 | 80.59 | $0.06 | — |
| 2023-09-22 | 80.59 | $0.06 | — |
| 2023-09-21 | 80.59 | $0.06 | — |
| 2023-09-20 | 80.59 | $0.06 | — |
| 2023-09-19 | 80.59 | $0.06 | — |
| 2023-09-18 | 90.90 | $0.06 | 500 |
| 2023-09-15 | 89.64 | $0.06 | — |
| 2023-09-14 | 89.64 | $0.06 | — |
| 2023-09-13 | 89.64 | $0.06 | — |
| 2023-09-12 | 89.64 | $0.06 | — |
| 2023-09-11 | 89.64 | $0.06 | — |
| 2023-09-08 | 89.64 | $0.06 | — |
| 2023-09-07 | 89.64 | $0.06 | — |
| 2023-09-06 | 89.64 | $0.06 | — |
| 2023-09-05 | 89.64 | $0.06 | — |
| 2023-09-01 | 89.64 | $0.06 | — |
| 2023-08-31 | 89.64 | $0.06 | — |
| 2023-08-30 | 89.64 | $0.06 | — |
| 2023-08-29 | 89.64 | $0.06 | 13000 |
| 2023-08-28 | 64.34 | $0.05 | — |
| 2023-08-25 | 64.34 | $0.05 | — |
| 2023-08-24 | 64.34 | $0.05 | — |
| 2023-08-23 | 64.34 | $0.05 | — |
| 2023-08-22 | 64.34 | $0.05 | — |
| 2023-08-21 | 64.34 | $0.05 | — |
| 2023-08-18 | 64.34 | $0.05 | — |
| 2023-08-17 | 64.34 | $0.05 | — |
| 2023-08-16 | 64.34 | $0.05 | — |
| 2023-08-15 | 64.34 | $0.05 | — |
| 2023-08-14 | 64.34 | $0.05 | — |
| 2023-08-11 | 64.34 | $0.05 | — |
| 2023-08-10 | 64.34 | $0.05 | — |
| 2023-08-09 | 64.34 | $0.05 | — |
| 2023-08-08 | 64.34 | $0.05 | — |
| 2023-08-07 | 64.34 | $0.05 | — |
| 2023-08-04 | 64.34 | $0.05 | — |
| 2023-08-03 | 64.34 | $0.05 | — |
| 2023-08-02 | 64.34 | $0.05 | — |
| 2023-08-01 | 64.34 | $0.05 | — |
| 2023-07-31 | 64.34 | $0.05 | — |
| 2023-07-28 | 64.34 | $0.05 | — |
| 2023-07-27 | 64.34 | $0.05 | — |
| 2023-07-26 | 64.34 | $0.05 | — |
| 2023-07-25 | 64.34 | $0.05 | — |
| 2023-07-24 | 64.34 | $0.05 | — |
| 2023-07-21 | 64.34 | $0.05 | — |
| 2023-07-20 | 64.34 | $0.05 | — |
| 2023-07-19 | 64.34 | $0.05 | — |
| 2023-07-18 | 64.34 | $0.05 | — |
| 2023-07-17 | 64.34 | $0.05 | — |
| 2023-07-14 | 64.34 | $0.05 | — |
| 2023-07-13 | 64.34 | $0.05 | — |
| 2023-07-12 | 64.34 | $0.05 | — |
| 2023-07-11 | 64.34 | $0.05 | — |
| 2023-07-10 | 64.34 | $0.05 | — |
| 2023-07-07 | 64.34 | $0.05 | — |
| 2023-07-06 | 64.34 | $0.05 | — |
| 2023-07-05 | 64.34 | $0.05 | — |
| 2023-07-03 | 64.34 | $0.05 | — |
| 2023-06-30 | 57.70 | $0.05 | 310 |
| 2023-06-29 | 70.09 | $0.05 | — |
| 2023-06-28 | 70.09 | $0.05 | — |
| 2023-06-27 | 70.09 | $0.05 | — |
| 2023-06-26 | 63.34 | $0.05 | 5000 |
| 2023-06-23 | 80.62 | $0.05 | — |
| 2023-06-22 | 80.62 | $0.05 | — |
| 2023-06-21 | 80.62 | $0.05 | — |
| 2023-06-20 | 74.71 | $0.05 | 100 |
| 2023-06-16 | 64.37 | $0.04 | — |
| 2023-06-15 | 64.37 | $0.04 | — |
| 2023-06-14 | 64.37 | $0.04 | — |
| 2023-06-13 | 64.37 | $0.04 | — |
| 2023-06-12 | 64.37 | $0.04 | — |
| 2023-06-09 | 64.37 | $0.04 | — |
| 2023-06-08 | 64.37 | $0.04 | — |
| 2023-06-07 | 64.37 | $0.04 | 500 |
| 2023-06-06 | 22.19 | $0.03 | — |
| 2023-06-05 | 22.19 | $0.03 | — |
| 2023-06-02 | 22.19 | $0.03 | — |
| 2023-06-01 | 22.19 | $0.03 | — |
| 2023-05-31 | 22.19 | $0.03 | — |
| 2023-05-30 | 22.19 | $0.03 | — |
| 2023-05-26 | 22.19 | $0.03 | — |
| 2023-05-25 | 22.19 | $0.03 | — |
| 2023-05-24 | 22.19 | $0.03 | — |
| 2023-05-23 | 22.19 | $0.03 | — |
| 2023-05-22 | 22.19 | $0.03 | — |
| 2023-05-19 | 22.19 | $0.03 | — |
| 2023-05-18 | 23.71 | $0.03 | 10000 |
| 2023-05-17 | 18.41 | $0.03 | — |
| 2023-05-16 | 18.41 | $0.03 | 12900 |
| 2023-05-15 | 18.41 | $0.03 | — |
| 2023-05-12 | 18.41 | $0.03 | — |
| 2023-05-11 | 18.41 | $0.03 | — |
| 2023-05-10 | 18.41 | $0.03 | — |
| 2023-05-09 | 18.41 | $0.03 | — |
| 2023-05-08 | 18.41 | $0.03 | — |
| 2023-05-05 | 18.41 | $0.03 | — |
| 2023-05-04 | 18.41 | $0.03 | — |
| 2023-05-03 | 18.41 | $0.03 | — |
| 2023-05-02 | 18.41 | $0.03 | — |
| 2023-05-01 | 18.41 | $0.03 | — |
| 2023-04-28 | 18.41 | $0.03 | — |
| 2023-04-27 | 18.41 | $0.03 | — |
| 2023-04-26 | 2.77 | $0.03 | 1000 |
| 2023-04-25 | 30.97 | $0.05 | — |
| 2023-04-24 | 30.97 | $0.05 | — |
| 2023-04-21 | 30.97 | $0.05 | — |
| 2023-04-20 | 30.97 | $0.05 | — |
| 2023-04-19 | 30.97 | $0.05 | 7200 |
| 2023-04-18 | 30.97 | $0.05 | 20000 |
| 2023-04-17 | 30.97 | $0.05 | — |
| 2023-04-14 | 30.97 | $0.05 | — |
| 2023-04-13 | 30.97 | $0.05 | — |
| 2023-04-12 | 30.97 | $0.05 | — |
| 2023-04-11 | 30.97 | $0.05 | 40000 |
| 2023-04-10 | 30.97 | $0.05 | — |
| 2023-04-06 | 30.97 | $0.05 | — |
| 2023-04-05 | 30.97 | $0.05 | 10000 |
| 2023-04-04 | 30.97 | $0.05 | — |
| 2023-04-03 | 30.97 | $0.05 | 1500 |
| 2023-03-31 | 30.97 | $0.05 | 6900 |
| 2023-03-30 | 30.97 | $0.05 | — |
| 2023-03-29 | 30.97 | $0.05 | 4000 |
| 2023-03-28 | 30.97 | $0.05 | — |
| 2023-03-27 | 30.97 | $0.05 | 5000 |
| 2023-03-24 | 30.97 | $0.05 | — |
| 2023-03-23 | 30.97 | $0.05 | 300 |
| 2023-03-22 | 30.97 | $0.05 | 5000 |
| 2023-03-21 | 30.97 | $0.05 | — |
| 2023-03-20 | 30.97 | $0.05 | 10000 |
| 2023-03-17 | 30.97 | $0.05 | — |
| 2023-03-16 | 30.97 | $0.05 | — |
| 2023-03-15 | 30.97 | $0.05 | — |
| 2023-03-14 | 30.97 | $0.05 | — |
| 2023-03-13 | 30.97 | $0.05 | — |
| 2023-03-10 | 30.97 | $0.05 | — |
| 2023-03-09 | 30.97 | $0.05 | — |
| 2023-03-08 | 30.97 | $0.05 | — |
| 2023-03-07 | 30.97 | $0.05 | — |
| 2023-03-06 | 30.97 | $0.05 | — |
| 2023-03-03 | 30.97 | $0.05 | — |
| 2023-03-02 | 30.97 | $0.05 | — |
| 2023-03-01 | 30.97 | $0.05 | — |
| 2023-02-28 | 30.97 | $0.05 | — |
| 2023-02-27 | 30.97 | $0.05 | — |
| 2023-02-24 | 30.97 | $0.05 | — |
| 2023-02-23 | 30.97 | $0.05 | — |
| 2023-02-22 | 30.97 | $0.05 | — |
| 2023-02-21 | 30.97 | $0.05 | — |
| 2023-02-17 | 30.97 | $0.05 | — |
| 2023-02-16 | 30.97 | $0.05 | — |
| 2023-02-15 | 30.97 | $0.05 | — |
| 2023-02-14 | 30.97 | $0.05 | — |
| 2023-02-13 | 30.97 | $0.05 | — |
| 2023-02-10 | 30.97 | $0.05 | — |
| 2023-02-09 | 30.97 | $0.05 | — |
| 2023-02-08 | 30.97 | $0.05 | 1000 |
| 2023-02-07 | 30.97 | $0.05 | — |
| 2023-02-06 | 30.97 | $0.05 | — |
| 2023-02-03 | 30.97 | $0.05 | — |
| 2023-02-02 | 30.97 | $0.05 | — |
| 2023-02-01 | 30.97 | $0.05 | — |
| 2023-01-31 | 30.97 | $0.05 | — |
| 2023-01-30 | 30.97 | $0.05 | 1000 |
| 2023-01-27 | 70.80 | $0.08 | — |
| 2023-01-26 | 70.80 | $0.08 | — |
| 2023-01-25 | 70.80 | $0.08 | — |
| 2023-01-24 | 70.80 | $0.08 | — |
| 2023-01-23 | 70.80 | $0.08 | 5000 |
| 2023-01-20 | 70.80 | $0.08 | — |
| 2023-01-19 | 70.80 | $0.08 | — |
| 2023-01-18 | 70.80 | $0.08 | — |
| 2023-01-17 | 70.80 | $0.08 | — |
| 2023-01-13 | 70.80 | $0.08 | — |
| 2023-01-12 | 70.80 | $0.08 | — |
| 2023-01-11 | 70.80 | $0.08 | — |
| 2023-01-10 | 70.80 | $0.08 | — |
| 2023-01-09 | 70.80 | $0.08 | — |
| 2023-01-06 | 70.80 | $0.08 | 5000 |
| 2023-01-05 | 70.80 | $0.08 | — |
| 2023-01-04 | 70.80 | $0.08 | — |
| 2023-01-03 | 67.93 | $0.08 | 10300 |
| 2022-12-30 | 64.62 | $0.07 | — |
| 2022-12-29 | 64.62 | $0.07 | — |
| 2022-12-28 | 64.62 | $0.07 | — |
| 2022-12-27 | 66.99 | $0.07 | 5400 |
| 2022-12-23 | 77.83 | $0.08 | — |
| 2022-12-22 | 75.47 | $0.08 | 20000 |
| 2022-12-21 | 50.43 | $0.05 | — |
| 2022-12-20 | 50.43 | $0.05 | — |
| 2022-12-19 | 50.43 | $0.05 | — |
| 2022-12-16 | 50.43 | $0.05 | — |
| 2022-12-15 | 50.43 | $0.05 | — |
| 2022-12-14 | 50.43 | $0.05 | — |
| 2022-12-13 | 50.43 | $0.05 | — |
| 2022-12-12 | 42.19 | $0.05 | 5000 |
| 2022-12-09 | 50.11 | $0.05 | — |
| 2022-12-08 | 50.11 | $0.05 | — |
| 2022-12-07 | 50.11 | $0.05 | — |
| 2022-12-06 | 50.11 | $0.05 | — |
| 2022-12-05 | 50.11 | $0.05 | — |
| 2022-12-02 | 50.11 | $0.05 | — |
| 2022-12-01 | 42.13 | $0.05 | 16900 |
| 2022-11-30 | 49.68 | $0.05 | — |
| 2022-11-29 | 39.35 | $0.05 | 15000 |
| 2022-11-28 | 48.88 | $0.05 | — |
| 2022-11-25 | 48.88 | $0.05 | — |
| 2022-11-23 | 34.58 | $0.05 | 21100 |
| 2022-11-22 | 34.58 | $0.05 | 5000 |
| 2022-11-21 | 38.46 | $0.05 | 24900 |
| 2022-11-18 | 38.46 | $0.05 | 100 |
| 2022-11-17 | 45.36 | $0.05 | — |
| 2022-11-16 | 45.36 | $0.05 | — |
| 2022-11-15 | 34.81 | $0.05 | 25000 |
| 2022-11-14 | 42.63 | $0.05 | — |
| 2022-11-11 | 42.63 | $0.05 | — |
| 2022-11-10 | 42.63 | $0.05 | — |
| 2022-11-09 | 42.63 | $0.05 | — |
| 2022-11-08 | 42.63 | $0.05 | — |
| 2022-11-07 | 42.63 | $0.05 | — |
| 2022-11-04 | 42.63 | $0.05 | — |
| 2022-11-03 | 42.63 | $0.05 | 49614 |
| 2022-11-02 | 42.63 | $0.05 | 12500 |
| 2022-11-01 | 42.63 | $0.05 | 12500 |
| 2022-10-31 | 39.93 | $0.05 | 5000 |
| 2022-10-28 | 39.93 | $0.05 | 9000 |
| 2022-10-27 | 39.93 | $0.05 | 10000 |
| 2022-10-26 | 41.61 | $0.05 | — |
| 2022-10-25 | 41.61 | $0.05 | — |
| 2022-10-24 | 41.61 | $0.05 | — |
| 2022-10-21 | 39.43 | $0.05 | 31045 |
| 2022-10-20 | 40.88 | $0.05 | — |
| 2022-10-19 | 36.44 | $0.05 | 55000 |
| 2022-10-18 | 63.66 | $0.06 | — |
| 2022-10-17 | 63.66 | $0.06 | — |
| 2022-10-14 | 63.66 | $0.06 | — |
| 2022-10-13 | 63.66 | $0.06 | — |
| 2022-10-12 | 63.66 | $0.06 | — |
| 2022-10-11 | 63.66 | $0.06 | — |
| 2022-10-10 | 63.66 | $0.06 | — |
| 2022-10-07 | 63.66 | $0.06 | — |
| 2022-10-06 | 63.66 | $0.06 | — |
| 2022-10-05 | 63.66 | $0.06 | — |
| 2022-10-04 | 63.66 | $0.06 | — |
| 2022-10-03 | 63.66 | $0.06 | — |
| 2022-09-30 | 63.66 | $0.06 | — |
| 2022-09-29 | 65.98 | $0.06 | 89500 |
| 2022-09-28 | 64.76 | $0.06 | — |
| 2022-09-27 | 64.76 | $0.06 | — |
| 2022-09-26 | 58.69 | $0.06 | 5000 |
| 2022-09-23 | 58.69 | $0.06 | 5500 |
| 2022-09-22 | 69.50 | $0.06 | — |
| 2022-09-21 | 63.03 | $0.06 | 5500 |
| 2022-09-20 | 78.94 | $0.06 | — |
| 2022-09-19 | 72.30 | $0.06 | 5500 |
| 2022-09-16 | 60.44 | $0.05 | — |
| 2022-09-15 | 60.44 | $0.05 | — |
| 2022-09-14 | 60.44 | $0.05 | — |
| 2022-09-13 | 60.44 | $0.05 | — |
| 2022-09-12 | 70.23 | $0.05 | 4000 |
| 2022-09-09 | 64.82 | $0.05 | — |
| 2022-09-08 | 64.82 | $0.05 | — |
| 2022-09-07 | 64.82 | $0.05 | — |
| 2022-09-06 | 64.82 | $0.05 | — |
| 2022-09-02 | 64.82 | $0.05 | — |
| 2022-09-01 | 64.82 | $0.05 | 600 |
| 2022-08-31 | 64.82 | $0.05 | — |
| 2022-08-30 | 64.82 | $0.05 | 10511 |
| 2022-08-29 | 64.82 | $0.05 | — |
| 2022-08-26 | 60.26 | $0.05 | 700 |
| 2022-08-25 | 68.72 | $0.05 | — |
| 2022-08-24 | 68.72 | $0.05 | — |
| 2022-08-23 | 68.72 | $0.05 | — |
| 2022-08-22 | 64.44 | $0.05 | 10000 |
| 2022-08-19 | 74.06 | $0.05 | — |
| 2022-08-18 | 74.06 | $0.05 | — |
| 2022-08-17 | 70.02 | $0.05 | 6000 |
| 2022-08-16 | 70.02 | $0.05 | 10000 |
| 2022-08-15 | 81.47 | $0.05 | — |
| 2022-08-12 | 81.47 | $0.05 | — |
| 2022-08-11 | 81.47 | $0.05 | — |
| 2022-08-10 | 81.47 | $0.05 | — |
| 2022-08-09 | 81.47 | $0.05 | — |
| 2022-08-08 | 81.47 | $0.05 | — |
| 2022-08-05 | 81.47 | $0.05 | — |
| 2022-08-04 | 81.47 | $0.05 | — |
| 2022-08-03 | 81.47 | $0.05 | — |
| 2022-08-02 | 81.47 | $0.05 | — |
| 2022-08-01 | 81.47 | $0.05 | — |
| 2022-07-29 | 79.04 | $0.05 | 20000 |
| 2022-07-28 | 90.33 | $0.05 | — |
| 2022-07-27 | 90.33 | $0.05 | — |
| 2022-07-26 | 86.97 | $0.05 | 15000 |
| 2022-07-25 | 86.97 | $0.05 | 5000 |
| 2022-07-22 | 81.01 | $0.04 | — |
| 2022-07-21 | 81.01 | $0.04 | — |
| 2022-07-20 | 81.01 | $0.04 | — |
| 2022-07-19 | 81.01 | $0.04 | — |
| 2022-07-18 | 81.01 | $0.04 | — |
| 2022-07-15 | 81.01 | $0.04 | — |
| 2022-07-14 | 81.01 | $0.04 | — |
| 2022-07-13 | 81.01 | $0.04 | — |
| 2022-07-12 | 99.02 | $0.04 | 5000 |
| 2022-07-11 | 98.94 | $0.04 | 14000 |
| 2022-07-08 | 92.28 | $0.03 | — |
| 2022-07-07 | 92.28 | $0.03 | — |
| 2022-07-06 | 92.28 | $0.03 | — |
| 2022-07-05 | 92.28 | $0.03 | — |
| 2022-07-01 | 92.28 | $0.03 | — |
| 2022-06-30 | 92.28 | $0.03 | — |
| 2022-06-29 | 92.28 | $0.03 | — |
| 2022-06-28 | 92.28 | $0.03 | — |
| 2022-06-27 | 92.28 | $0.03 | — |
| 2022-06-24 | 92.28 | $0.03 | — |
| 2022-06-23 | 92.28 | $0.03 | — |
| 2022-06-22 | 92.28 | $0.03 | — |
| 2022-06-21 | 92.28 | $0.03 | — |
| 2022-06-17 | 92.28 | $0.03 | — |
| 2022-06-16 | 92.28 | $0.03 | — |
| 2022-06-15 | 92.28 | $0.03 | — |
| 2022-06-14 | 92.28 | $0.03 | — |
| 2022-06-13 | 92.28 | $0.03 | — |
| 2022-06-10 | 92.28 | $0.03 | — |
| 2022-06-09 | 92.28 | $0.03 | — |
| 2022-06-08 | 92.28 | $0.03 | — |
| 2022-06-07 | 92.28 | $0.03 | — |
| 2022-06-06 | 92.28 | $0.03 | — |
| 2022-06-03 | 92.28 | $0.03 | — |
| 2022-06-02 | 92.28 | $0.03 | — |
| 2022-06-01 | 92.28 | $0.03 | — |
| 2022-05-31 | 92.28 | $0.03 | — |
| 2022-05-27 | 92.28 | $0.03 | — |
| 2022-05-26 | 92.28 | $0.03 | — |
| 2022-05-25 | 92.28 | $0.03 | — |
| 2022-05-24 | 92.28 | $0.03 | — |
| 2022-05-23 | 92.28 | $0.03 | — |
| 2022-05-20 | 92.28 | $0.03 | — |
| 2022-05-19 | 92.28 | $0.03 | — |
| 2022-05-18 | 92.28 | $0.03 | — |
| 2022-05-17 | 92.28 | $0.03 | — |
| 2022-05-16 | 86.82 | $0.03 | 20000 |
| 2022-05-13 | 59.83 | $0.02 | — |
| 2022-05-12 | 59.83 | $0.02 | — |
| 2022-05-11 | 59.83 | $0.02 | — |
| 2022-05-10 | 59.83 | $0.02 | — |
| 2022-05-09 | 59.83 | $0.02 | — |
| 2022-05-06 | 59.83 | $0.02 | — |
| 2022-05-05 | 59.83 | $0.02 | — |
| 2022-05-04 | 59.83 | $0.02 | — |
| 2022-05-03 | 82.15 | $0.02 | 100 |
| 2022-05-02 | 72.35 | $0.02 | — |
| 2022-04-29 | 72.35 | $0.02 | — |
| 2022-04-28 | 72.35 | $0.02 | — |
| 2022-04-27 | 72.35 | $0.02 | — |
| 2022-04-26 | 72.35 | $0.02 | — |
| 2022-04-25 | 72.35 | $0.02 | — |
| 2022-04-22 | 72.35 | $0.02 | 10000 |
| 2022-04-21 | 72.35 | $0.02 | — |
| 2022-04-20 | 72.35 | $0.02 | — |
| 2022-04-19 | 72.35 | $0.02 | — |
| 2022-04-18 | 72.35 | $0.02 | — |
| 2022-04-14 | 72.35 | $0.02 | — |
| 2022-04-13 | 72.35 | $0.02 | — |
| 2022-04-12 | 72.35 | $0.02 | — |
| 2022-04-11 | 72.35 | $0.02 | — |
| 2022-04-08 | 72.35 | $0.02 | — |
| 2022-04-07 | 72.35 | $0.02 | — |
| 2022-04-06 | 72.35 | $0.02 | — |
| 2022-04-05 | 72.35 | $0.02 | — |
| 2022-04-04 | 72.35 | $0.02 | — |
| 2022-04-01 | 72.35 | $0.02 | — |
| 2022-03-31 | 72.35 | $0.02 | — |
| 2022-03-30 | 72.35 | $0.02 | — |
| 2022-03-29 | 72.35 | $0.02 | — |
| 2022-03-28 | 72.35 | $0.02 | — |
| 2022-03-25 | 72.35 | $0.02 | — |
| 2022-03-24 | 72.35 | $0.02 | — |
| 2022-03-23 | 72.35 | $0.02 | — |
| 2022-03-22 | 72.35 | $0.02 | — |
| 2022-03-21 | 72.35 | $0.02 | — |
| 2022-03-18 | 72.35 | $0.02 | — |
| 2022-03-17 | 72.35 | $0.02 | — |
| 2022-03-16 | 72.35 | $0.02 | — |
| 2022-03-15 | 72.35 | $0.02 | — |
| 2022-03-14 | 72.35 | $0.02 | — |
| 2022-03-11 | 72.35 | $0.02 | — |
| 2022-03-10 | 72.35 | $0.02 | — |
| 2022-03-09 | 72.35 | $0.02 | — |
| 2022-03-08 | 72.35 | $0.02 | — |
| 2022-03-07 | 72.35 | $0.02 | — |
| 2022-03-04 | 72.35 | $0.02 | — |
| 2022-03-03 | 72.35 | $0.02 | — |
| 2022-03-02 | 72.35 | $0.02 | — |
| 2022-03-01 | 72.35 | $0.02 | — |
| 2022-02-28 | 72.35 | $0.02 | — |
| 2022-02-25 | 64.62 | $0.02 | 360800 |
| 2022-02-24 | 87.99 | $0.02 | — |
| 2022-02-23 | 87.99 | $0.02 | — |
| 2022-02-22 | 87.99 | $0.02 | 17000 |
| 2022-02-18 | 46.62 | $0.01 | — |
| 2022-02-17 | 46.62 | $0.01 | — |
| 2022-02-16 | 46.62 | $0.01 | — |
| 2022-02-15 | 46.62 | $0.01 | — |
| 2022-02-14 | 46.62 | $0.01 | — |
| 2022-02-11 | 46.62 | $0.01 | — |
| 2022-02-10 | 46.62 | $0.01 | — |
| 2022-02-09 | 46.62 | $0.01 | — |
| 2022-02-08 | 46.62 | $0.01 | — |
| 2022-02-07 | 46.62 | $0.01 | — |
| 2022-02-04 | 46.62 | $0.01 | — |
| 2022-02-03 | 46.62 | $0.01 | — |
| 2022-02-02 | 46.62 | $0.01 | — |
| 2022-02-01 | 46.62 | $0.01 | — |
| 2022-01-31 | 46.62 | $0.01 | — |
| 2022-01-28 | 46.62 | $0.01 | — |
| 2022-01-27 | 46.62 | $0.01 | — |
| 2022-01-26 | 46.62 | $0.01 | — |
| 2022-01-25 | 46.62 | $0.01 | — |
| 2022-01-24 | 46.62 | $0.01 | — |
| 2022-01-21 | 46.62 | $0.01 | — |
| 2022-01-20 | 46.62 | $0.01 | — |
| 2022-01-19 | 46.62 | $0.01 | — |
| 2022-01-18 | 46.62 | $0.01 | — |
| 2022-01-14 | 46.62 | $0.01 | — |
| 2022-01-13 | 46.62 | $0.01 | — |
| 2022-01-12 | 46.62 | $0.01 | — |
| 2022-01-11 | 46.62 | $0.01 | — |
| 2022-01-10 | 46.62 | $0.01 | — |
| 2022-01-07 | 46.62 | $0.01 | — |
| 2022-01-06 | 46.62 | $0.01 | — |
| 2022-01-05 | 46.62 | $0.01 | — |
| 2022-01-04 | 46.62 | $0.01 | — |
| 2022-01-03 | 46.62 | $0.01 | — |
| 2021-12-31 | 46.62 | $0.01 | — |
| 2021-12-30 | 46.62 | $0.01 | — |
| 2021-12-29 | 46.62 | $0.01 | — |
| 2021-12-28 | 46.62 | $0.01 | — |
| 2021-12-27 | 54.66 | $0.01 | 20000 |
| 2021-12-23 | 45.77 | $0.01 | — |
| 2021-12-22 | 56.25 | $0.01 | 2500 |
| 2021-12-21 | 44.09 | $0.01 | — |
| 2021-12-20 | 44.09 | $0.01 | — |
| 2021-12-17 | 44.09 | $0.01 | — |
| 2021-12-16 | 44.09 | $0.01 | — |
| 2021-12-15 | 44.09 | $0.01 | — |
| 2021-12-14 | 44.09 | $0.01 | — |
| 2021-12-13 | 44.09 | $0.01 | — |
| 2021-12-10 | 44.09 | $0.01 | — |
| 2021-12-09 | 54.06 | $0.01 | 5000 |
| 2021-12-08 | 54.06 | $0.01 | 8000 |
| 2021-12-07 | 54.06 | $0.01 | 10000 |
| 2021-12-06 | 43.01 | $0.01 | — |
| 2021-12-03 | 43.01 | $0.01 | — |
| 2021-12-02 | 50.29 | $0.01 | 5000 |
| 2021-12-01 | 40.77 | $0.01 | — |
| 2021-11-30 | 40.77 | $0.01 | 10000 |
| 2021-11-29 | 40.77 | $0.01 | — |
| 2021-11-26 | 40.77 | $0.01 | — |
| 2021-11-24 | 40.77 | $0.01 | 100 |
| 2021-11-23 | 40.77 | $0.01 | — |
| 2021-11-22 | 40.77 | $0.01 | — |
| 2021-11-19 | 40.77 | $0.01 | — |
| 2021-11-18 | 40.77 | $0.01 | — |
| 2021-11-17 | 40.77 | $0.01 | — |
| 2021-11-16 | 40.77 | $0.01 | — |
| 2021-11-15 | 40.77 | $0.01 | — |
| 2021-11-12 | 40.77 | $0.01 | — |
| 2021-11-11 | 40.77 | $0.01 | — |
| 2021-11-10 | 40.77 | $0.01 | — |
| 2021-11-09 | 40.77 | $0.01 | 3000 |
| 2021-11-08 | 40.77 | $0.01 | — |
| 2021-11-05 | 40.77 | $0.01 | — |
| 2021-11-04 | 40.77 | $0.01 | — |
| 2021-11-03 | 40.77 | $0.01 | — |
| 2021-11-02 | 40.77 | $0.01 | — |
| 2021-11-01 | 40.77 | $0.01 | — |
| 2021-10-29 | 40.77 | $0.01 | — |
| 2021-10-28 | 40.77 | $0.01 | — |
| 2021-10-27 | 40.77 | $0.01 | — |
| 2021-10-26 | 40.77 | $0.01 | — |
| 2021-10-25 | 40.77 | $0.01 | — |
| 2021-10-22 | 40.77 | $0.01 | — |
| 2021-10-21 | 40.77 | $0.01 | — |
| 2021-10-20 | 40.77 | $0.01 | — |
| 2021-10-19 | 40.77 | $0.01 | — |
| 2021-10-18 | 40.77 | $0.01 | — |
| 2021-10-15 | 40.77 | $0.01 | — |
| 2021-10-14 | 40.77 | $0.01 | — |
| 2021-10-13 | 40.77 | $0.01 | — |
| 2021-10-12 | 40.77 | $0.01 | — |
| 2021-10-11 | 40.77 | $0.01 | — |
| 2021-10-08 | 40.77 | $0.01 | — |
| 2021-10-07 | 40.77 | $0.01 | — |
| 2021-10-06 | 40.77 | $0.01 | — |
| 2021-10-05 | 40.77 | $0.01 | — |
| 2021-10-04 | 40.77 | $0.01 | — |
| 2021-10-01 | 40.77 | $0.01 | — |
| 2021-09-30 | 40.77 | $0.01 | — |
| 2021-09-29 | 40.77 | $0.01 | — |
| 2021-09-28 | 40.77 | $0.01 | — |
| 2021-09-27 | 41.52 | $0.01 | 100 |
| 2021-09-24 | 40.48 | $0.01 | — |
| 2021-09-23 | 40.48 | $0.01 | — |
| 2021-09-22 | 40.48 | $0.01 | — |
| 2021-09-21 | 40.48 | $0.01 | — |
| 2021-09-20 | 40.48 | $0.01 | — |
| 2021-09-17 | 40.48 | $0.01 | — |
| 2021-09-16 | 40.48 | $0.01 | — |
| 2021-09-15 | 40.48 | $0.01 | — |
| 2021-09-14 | 40.48 | $0.01 | — |
| 2021-09-13 | 40.48 | $0.01 | — |
| 2021-09-10 | 40.48 | $0.01 | — |
| 2021-09-09 | 41.04 | $0.01 | 1100 |
| 2021-09-08 | 42.55 | $0.02 | — |
| 2021-09-07 | 42.55 | $0.02 | 15000 |
| 2021-09-03 | 49.31 | $0.05 | — |
| 2021-09-02 | 49.31 | $0.05 | 7300 |
| 2021-09-01 | 46.77 | $0.04 | — |
| 2021-08-31 | 46.77 | $0.04 | 1001 |
| 2021-08-30 | 41.47 | $0.02 | — |
| 2021-08-27 | 41.47 | $0.02 | — |
| 2021-08-26 | 40.94 | $0.02 | 1545 |
| 2021-08-25 | 55.84 | $0.08 | — |
| 2021-08-24 | 55.84 | $0.08 | — |
| 2021-08-23 | 54.64 | $0.08 | 19200 |
| 2021-08-20 | 46.31 | $0.05 | 5000 |
| 2021-08-19 | 47.70 | $0.05 | — |
| 2021-08-18 | 47.70 | $0.05 | — |
| 2021-08-17 | 47.70 | $0.05 | 10105 |
| 2021-08-16 | 62.02 | $0.10 | 1341 |
| 2021-08-13 | 51.19 | $0.06 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.00
2026-08-10
Close Price
$0.30
Vol: 17000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.96
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -50.00 | $0.30 | 17000 |
| 2026-08-07 | 0.00 | $0.33 | — |
| 2026-08-06 | 0.00 | $0.33 | — |
| 2026-08-05 | 0.00 | $0.33 | — |
| 2026-08-04 | 0.00 | $0.33 | — |
| 2026-08-03 | 0.00 | $0.33 | — |
| 2026-07-31 | 0.00 | $0.33 | — |
| 2026-07-30 | 0.00 | $0.33 | — |
| 2026-07-29 | 0.00 | $0.33 | — |
| 2026-07-28 | 0.00 | $0.33 | — |
| 2026-07-27 | 0.00 | $0.33 | — |
| 2026-07-24 | 0.00 | $0.33 | — |
| 2026-07-23 | 0.00 | $0.33 | 3000 |
| 2026-07-22 | 0.00 | $0.33 | 7000 |
| 2026-07-21 | 0.00 | $0.33 | — |
| 2026-07-20 | 0.00 | $0.33 | — |
| 2026-07-17 | 0.00 | $0.33 | — |
| 2026-07-16 | 0.00 | $0.33 | — |
| 2026-07-15 | 0.00 | $0.33 | — |
| 2026-07-14 | 0.00 | $0.33 | 14000 |
| 2026-07-13 | 0.00 | $0.33 | — |
| 2026-07-10 | 0.00 | $0.33 | — |
| 2026-07-09 | 0.00 | $0.33 | — |
| 2026-07-08 | 0.00 | $0.33 | 6000 |
| 2026-07-07 | 0.00 | $0.33 | — |
| 2026-07-06 | 0.00 | $0.33 | — |
| 2026-07-02 | 0.00 | $0.33 | — |
| 2026-07-01 | 0.00 | $0.33 | — |
| 2026-06-30 | -66.67 | $0.33 | — |
| 2026-06-29 | -66.67 | $0.33 | — |
| 2026-06-26 | -66.67 | $0.33 | 11000 |
| 2026-06-25 | -50.00 | $0.33 | — |
| 2026-06-24 | -50.00 | $0.33 | — |
| 2026-06-23 | -50.00 | $0.33 | — |
| 2026-06-22 | -50.00 | $0.33 | — |
| 2026-06-18 | -50.00 | $0.33 | — |
| 2026-06-17 | -50.00 | $0.33 | — |
| 2026-06-16 | -50.00 | $0.33 | 12800 |
| 2026-06-15 | -50.00 | $0.33 | — |
| 2026-06-12 | -50.00 | $0.33 | — |
| 2026-06-11 | -50.00 | $0.33 | 5300 |
| 2026-06-10 | -50.00 | $0.33 | — |
| 2026-06-09 | -50.00 | $0.33 | 4700 |
| 2026-06-08 | -76.47 | $0.32 | — |
| 2026-06-05 | -76.47 | $0.32 | — |
| 2026-06-04 | -76.47 | $0.32 | 6000 |
| 2026-06-03 | -52.94 | $0.33 | 14500 |
| 2026-06-02 | -33.33 | $0.35 | — |
| 2026-06-01 | -16.67 | $0.35 | — |
| 2026-05-29 | -16.67 | $0.35 | — |
| 2026-05-28 | -16.67 | $0.35 | 27710 |
| 2026-05-27 | -16.67 | $0.35 | 3500 |
| 2026-05-26 | -16.67 | $0.35 | — |
| 2026-05-22 | -15.38 | $0.35 | 3000 |
| 2026-05-21 | -15.38 | $0.35 | 2000 |
| 2026-05-20 | -25.93 | $0.34 | 9000 |
| 2026-05-19 | -24.07 | $0.34 | 7000 |
| 2026-05-18 | -25.93 | $0.34 | — |
| 2026-05-15 | -25.93 | $0.34 | — |
| 2026-05-14 | -25.93 | $0.34 | 16000 |
| 2026-05-13 | -25.93 | $0.34 | 5000 |
| 2026-05-12 | -18.52 | $0.35 | — |
| 2026-05-11 | -18.52 | $0.35 | 27500 |
| 2026-05-08 | -25.93 | $0.34 | 21000 |
| 2026-05-07 | -25.93 | $0.34 | — |
| 2026-05-06 | -25.93 | $0.34 | — |
| 2026-05-05 | -25.93 | $0.34 | 30000 |
| 2026-05-04 | -92.59 | $0.25 | — |
| 2026-05-01 | -92.59 | $0.25 | 8000 |
| 2026-04-30 | -3.70 | $0.37 | — |
| 2026-04-29 | -3.70 | $0.37 | — |
| 2026-04-28 | -3.70 | $0.37 | — |
| 2026-04-27 | -3.70 | $0.37 | 30000 |
| 2026-04-24 | -100.00 | $0.25 | 22000 |
| 2026-04-23 | -100.00 | $0.25 | 35000 |
| 2026-04-22 | -100.00 | $0.26 | — |
| 2026-04-21 | -100.00 | $0.26 | — |
| 2026-04-20 | -100.00 | $0.26 | — |
| 2026-04-17 | -100.00 | $0.26 | — |
| 2026-04-16 | -100.00 | $0.26 | — |
| 2026-04-15 | -100.00 | $0.26 | — |
| 2026-04-14 | -50.00 | $0.26 | — |
| 2026-04-13 | -50.00 | $0.26 | 10125 |
| 2026-04-10 | -50.00 | $0.26 | — |
| 2026-04-09 | -50.00 | $0.26 | — |
| 2026-04-08 | -50.00 | $0.26 | — |
| 2026-04-07 | -50.00 | $0.26 | — |
| 2026-04-06 | -50.00 | $0.26 | — |
| 2026-04-02 | -50.00 | $0.26 | — |
| 2026-04-01 | -50.00 | $0.26 | — |
| 2026-03-31 | -50.00 | $0.26 | — |
| 2026-03-30 | -50.00 | $0.26 | — |
| 2026-03-27 | -50.00 | $0.26 | — |
| 2026-03-26 | -50.00 | $0.26 | — |
| 2026-03-25 | -50.00 | $0.26 | — |
| 2026-03-24 | -50.00 | $0.26 | — |
| 2026-03-23 | -50.00 | $0.26 | — |
| 2026-03-20 | -50.00 | $0.26 | — |
| 2026-03-19 | -50.00 | $0.26 | — |
| 2026-03-18 | -49.50 | $0.26 | 12000 |
| 2026-02-18 | -100.00 | $0.25 | — |
| 2026-02-17 | -7.69 | $0.25 | — |
| 2026-02-13 | -7.69 | $0.25 | — |
| 2026-02-12 | -7.69 | $0.25 | — |
| 2026-02-11 | -7.69 | $0.25 | — |
| 2026-02-10 | -7.69 | $0.25 | — |
| 2026-02-09 | -7.69 | $0.25 | — |
| 2026-02-06 | -7.69 | $0.25 | — |
| 2026-02-05 | -7.69 | $0.25 | — |
| 2026-02-04 | -7.69 | $0.25 | — |
| 2026-02-03 | -7.69 | $0.25 | — |
| 2026-02-02 | -7.69 | $0.25 | — |
| 2026-01-30 | -7.69 | $0.25 | — |
| 2026-01-29 | -7.69 | $0.25 | — |
| 2026-01-28 | -7.69 | $0.25 | — |
| 2026-01-27 | -4.00 | $0.25 | — |
| 2026-01-26 | -4.00 | $0.25 | — |
| 2026-01-23 | -4.00 | $0.25 | — |
| 2026-01-22 | -4.00 | $0.25 | — |
| 2026-01-21 | -4.00 | $0.25 | 26000 |
| 2026-01-20 | 0.00 | $0.19 | — |
| 2026-01-16 | 0.00 | $0.19 | — |
| 2026-01-15 | 0.00 | $0.19 | — |
| 2026-01-14 | 0.00 | $0.19 | — |
| 2026-01-13 | 0.00 | $0.19 | — |
| 2026-01-12 | 0.00 | $0.19 | — |
| 2026-01-09 | 0.00 | $0.19 | — |
| 2026-01-08 | 0.00 | $0.19 | — |
| 2026-01-07 | 0.00 | $0.19 | — |
| 2026-01-06 | 0.00 | $0.19 | — |
| 2026-01-05 | 0.00 | $0.19 | — |
| 2026-01-02 | 0.00 | $0.19 | — |
| 2025-12-31 | 0.00 | $0.19 | — |
| 2025-12-30 | 0.00 | $0.19 | 5000 |
| 2025-11-13 | -100.00 | $0.13 | — |
| 2025-11-12 | -100.00 | $0.13 | — |
| 2025-11-11 | -100.00 | $0.13 | — |
| 2025-11-10 | -100.00 | $0.13 | — |
| 2025-11-07 | -100.00 | $0.13 | — |
| 2025-11-06 | -100.00 | $0.13 | — |
| 2025-11-05 | -100.00 | $0.13 | — |
| 2025-11-04 | -100.00 | $0.13 | — |
| 2025-11-03 | -100.00 | $0.13 | — |
| 2025-10-31 | -100.00 | $0.13 | — |
| 2025-10-30 | -100.00 | $0.13 | — |
| 2025-10-29 | -100.00 | $0.13 | — |
| 2025-10-28 | -100.00 | $0.13 | — |
| 2025-10-27 | -100.00 | $0.13 | 5000 |
| 2025-10-24 | -100.00 | $0.13 | — |
| 2025-10-23 | -100.00 | $0.13 | — |
| 2025-10-22 | -100.00 | $0.13 | — |
| 2025-10-21 | -100.00 | $0.13 | — |
| 2025-10-20 | -100.00 | $0.13 | 11000 |
| 2025-07-17 | -100.00 | $0.14 | — |
| 2025-07-16 | -100.00 | $0.14 | — |
| 2025-07-15 | -100.00 | $0.14 | — |
| 2025-07-14 | -100.00 | $0.14 | — |
| 2025-07-11 | -100.00 | $0.14 | — |
| 2025-07-10 | -100.00 | $0.14 | — |
| 2025-07-09 | -100.00 | $0.14 | — |
| 2025-07-08 | -100.00 | $0.14 | — |
| 2025-07-07 | -100.00 | $0.14 | — |
| 2025-07-03 | -100.00 | $0.14 | — |
| 2025-07-02 | -100.00 | $0.14 | — |
| 2025-07-01 | -100.00 | $0.14 | — |
| 2025-06-30 | -100.00 | $0.14 | — |
| 2025-06-27 | -100.00 | $0.14 | — |
| 2025-06-26 | -100.00 | $0.14 | — |
| 2025-06-25 | -100.00 | $0.14 | — |
| 2025-06-24 | -100.00 | $0.14 | — |
| 2025-06-23 | -100.00 | $0.14 | — |
| 2025-06-20 | -100.00 | $0.14 | — |
| 2025-06-18 | -100.00 | $0.14 | 30000 |
| 2025-06-17 | -100.00 | $0.17 | — |
| 2025-06-16 | -100.00 | $0.17 | — |
| 2025-06-13 | -100.00 | $0.17 | 35000 |
| 2025-06-12 | -85.71 | $0.20 | — |
| 2025-06-11 | -85.71 | $0.20 | — |
| 2025-06-10 | -85.71 | $0.20 | — |
| 2025-06-09 | -85.71 | $0.20 | — |
| 2025-06-06 | -100.00 | $0.20 | 200 |
| 2025-06-05 | -100.00 | $0.21 | — |
| 2025-06-04 | -100.00 | $0.21 | — |
| 2025-06-03 | -26.32 | $0.21 | — |
| 2025-06-02 | -26.32 | $0.21 | — |
| 2025-05-30 | -26.32 | $0.21 | — |
| 2025-05-29 | -26.32 | $0.21 | — |
| 2025-05-28 | -26.32 | $0.21 | — |
| 2025-05-27 | -21.74 | $0.21 | — |
| 2025-05-23 | -21.74 | $0.21 | — |
| 2025-05-22 | -21.74 | $0.21 | — |
| 2025-05-21 | -21.74 | $0.21 | — |
| 2025-05-20 | -25.00 | $0.21 | — |
| 2025-05-19 | -25.00 | $0.21 | — |
| 2025-05-16 | -25.00 | $0.21 | — |
| 2025-05-15 | -25.00 | $0.21 | 33000 |
| 2025-05-14 | -16.67 | $0.22 | — |
| 2025-05-13 | -16.67 | $0.22 | — |
| 2025-05-12 | -16.67 | $0.22 | — |
| 2025-05-09 | -16.67 | $0.22 | — |
| 2025-05-08 | -16.67 | $0.22 | — |
| 2025-05-07 | -20.83 | $0.22 | 10000 |
| 2025-05-06 | -83.33 | $0.14 | 26000 |
| 2025-05-05 | -41.67 | $0.19 | — |
| 2025-05-02 | -41.67 | $0.19 | — |
| 2025-05-01 | -41.67 | $0.19 | — |
| 2025-04-30 | -45.83 | $0.19 | 100 |
| 2025-04-29 | -100.00 | $0.12 | — |
| 2025-04-28 | -100.00 | $0.12 | — |
| 2025-04-25 | -100.00 | $0.12 | — |
| 2025-04-24 | -100.00 | $0.12 | 5000 |
| 2025-04-23 | 0.00 | $0.24 | — |
| 2025-04-22 | 0.00 | $0.24 | — |
| 2025-04-21 | 0.00 | $0.24 | 10000 |
| 2025-04-17 | 0.00 | $0.22 | — |
| 2025-04-16 | 0.00 | $0.22 | — |
| 2025-04-15 | 0.00 | $0.22 | 3000 |
| 2025-04-14 | 0.00 | $0.15 | — |
| 2025-04-11 | -50.00 | $0.15 | — |
| 2025-04-10 | -50.00 | $0.15 | — |
| 2025-04-09 | -50.00 | $0.15 | — |
| 2025-04-08 | -50.00 | $0.15 | — |
| 2025-04-07 | -90.91 | $0.15 | — |
| 2025-04-04 | -90.91 | $0.15 | — |
| 2025-04-03 | -90.91 | $0.15 | — |
| 2025-04-02 | -90.91 | $0.15 | — |
| 2025-04-01 | -90.91 | $0.15 | — |
| 2025-03-31 | -90.91 | $0.15 | — |
| 2025-03-28 | -90.91 | $0.15 | — |
| 2025-03-27 | -90.91 | $0.15 | — |
| 2025-03-26 | -90.91 | $0.15 | — |
| 2025-03-25 | -90.91 | $0.15 | — |
| 2025-03-24 | -90.91 | $0.15 | 21000 |
| 2025-03-21 | -100.00 | $0.14 | — |
| 2025-03-20 | -100.00 | $0.14 | — |
| 2025-03-19 | -84.62 | $0.14 | — |
| 2025-03-18 | -83.46 | $0.14 | 3000 |
| 2025-03-17 | -69.23 | $0.16 | 20000 |
| 2025-03-14 | -69.23 | $0.16 | — |
| 2025-03-13 | -73.08 | $0.16 | 20000 |
| 2025-03-12 | -69.23 | $0.16 | 15000 |
| 2025-03-11 | 0.00 | $0.25 | 17600 |
| 2025-03-10 | -35.48 | $0.14 | 10000 |
| 2025-03-07 | -3.23 | $0.15 | — |
| 2025-03-06 | -3.23 | $0.15 | — |
| 2025-03-05 | -2.44 | $0.15 | 30000 |
| 2025-03-04 | -20.00 | $0.15 | — |
| 2025-03-03 | -20.00 | $0.15 | — |
| 2025-02-28 | -20.00 | $0.15 | — |
| 2025-02-27 | -20.00 | $0.15 | — |
| 2025-02-26 | -20.00 | $0.15 | 900 |
| 2025-02-25 | -40.00 | $0.14 | — |
| 2025-02-24 | -40.00 | $0.14 | — |
| 2025-02-21 | -40.00 | $0.14 | 12500 |
| 2025-02-20 | -80.00 | $0.12 | 32500 |
| 2025-02-19 | -40.00 | $0.14 | 500 |
| 2025-02-18 | -40.00 | $0.14 | 2000 |
| 2025-02-14 | -40.00 | $0.14 | — |
| 2025-02-13 | -40.00 | $0.14 | — |
| 2025-02-12 | -40.00 | $0.14 | — |
| 2025-02-11 | -36.36 | $0.14 | — |
| 2025-02-10 | -33.33 | $0.14 | — |
| 2025-02-07 | -33.33 | $0.14 | 15000 |
| 2025-02-06 | -33.33 | $0.14 | 15000 |
| 2025-02-05 | -83.33 | $0.11 | 10000 |
| 2025-02-04 | -66.67 | $0.12 | 35500 |
| 2025-02-03 | 0.00 | $0.16 | 530 |
| 2025-01-31 | 0.00 | $0.11 | — |
| 2025-01-30 | 0.00 | $0.11 | — |
| 2025-01-29 | 0.00 | $0.11 | — |
| 2025-01-28 | 0.00 | $0.11 | — |
| 2025-01-27 | 0.00 | $0.11 | — |
| 2025-01-24 | 0.00 | $0.11 | — |
| 2025-01-23 | 0.00 | $0.11 | — |
| 2025-01-22 | 0.00 | $0.11 | — |
| 2025-01-21 | 0.00 | $0.11 | — |
| 2025-01-17 | 0.00 | $0.11 | — |
| 2025-01-16 | 0.00 | $0.11 | — |
| 2025-01-15 | 0.00 | $0.11 | — |
| 2025-01-14 | 0.00 | $0.11 | 4000 |
| 2025-01-13 | 0.00 | $0.10 | — |
| 2025-01-10 | 0.00 | $0.10 | — |
| 2025-01-08 | 0.00 | $0.10 | — |
| 2025-01-07 | 0.00 | $0.10 | — |
| 2025-01-06 | 0.00 | $0.10 | — |
| 2025-01-03 | 0.00 | $0.10 | — |
| 2025-01-02 | 0.00 | $0.10 | — |
| 2024-12-31 | 0.00 | $0.10 | — |
| 2024-12-30 | 0.00 | $0.10 | — |
| 2024-12-27 | 0.00 | $0.10 | — |
| 2024-12-26 | 0.00 | $0.10 | — |
| 2024-12-24 | 0.00 | $0.10 | — |
| 2024-12-23 | 0.00 | $0.10 | — |
| 2024-12-20 | 0.00 | $0.10 | — |
| 2024-12-19 | 0.00 | $0.10 | — |
| 2024-12-18 | -50.00 | $0.10 | 20000 |
| 2024-12-17 | -100.00 | $0.09 | — |
| 2024-12-16 | -100.00 | $0.09 | — |
| 2024-12-13 | -100.00 | $0.09 | — |
| 2024-12-12 | -100.00 | $0.09 | — |
| 2024-12-11 | -100.00 | $0.09 | — |
| 2024-12-10 | -100.00 | $0.09 | — |
| 2024-12-09 | -100.00 | $0.09 | — |
| 2024-12-06 | -100.00 | $0.09 | 65500 |
| 2024-12-05 | -54.55 | $0.10 | — |
| 2024-12-04 | -54.55 | $0.10 | — |
| 2024-12-03 | -54.55 | $0.10 | — |
| 2024-12-02 | -54.55 | $0.10 | — |
| 2024-11-29 | -54.55 | $0.10 | — |
| 2024-11-27 | -54.55 | $0.10 | — |
| 2024-11-26 | -54.55 | $0.10 | — |
| 2024-11-25 | -54.55 | $0.10 | — |
| 2024-11-22 | -54.55 | $0.10 | — |
| 2024-11-21 | -54.55 | $0.10 | — |
| 2024-11-20 | -54.55 | $0.10 | — |
| 2024-11-19 | -77.27 | $0.10 | 60000 |
| 2024-10-25 | 0.00 | $0.09 | — |
| 2024-10-24 | 0.00 | $0.09 | — |
| 2024-10-23 | 0.00 | $0.09 | — |
| 2024-10-22 | 0.00 | $0.09 | — |
| 2024-10-21 | 0.00 | $0.09 | — |
| 2024-10-18 | 0.00 | $0.09 | — |
| 2024-10-17 | 0.00 | $0.09 | — |
| 2024-10-16 | 0.00 | $0.09 | — |
| 2024-10-15 | 0.00 | $0.09 | — |
| 2024-10-14 | 0.00 | $0.09 | — |
| 2024-10-11 | 0.00 | $0.09 | — |
| 2024-10-10 | 0.00 | $0.09 | — |
| 2024-10-09 | 0.00 | $0.09 | — |
| 2024-10-08 | 0.00 | $0.09 | — |
| 2024-10-07 | 0.00 | $0.09 | — |
| 2024-10-04 | 0.00 | $0.09 | — |
| 2024-10-03 | 0.00 | $0.09 | — |
| 2024-10-02 | 0.00 | $0.09 | — |
| 2024-10-01 | 0.00 | $0.09 | 50000 |
| 2024-09-30 | 0.00 | $0.08 | — |
| 2024-09-27 | 0.00 | $0.08 | — |
| 2024-09-26 | 0.00 | $0.08 | — |
| 2024-09-25 | 0.00 | $0.08 | — |
| 2024-09-24 | 0.00 | $0.08 | — |
| 2024-09-23 | 0.00 | $0.08 | — |
| 2024-09-20 | 0.00 | $0.08 | — |
| 2024-09-19 | 0.00 | $0.08 | — |
| 2024-09-18 | 0.00 | $0.08 | 50000 |
| 2024-08-23 | 0.00 | $0.07 | — |
| 2024-08-22 | 0.00 | $0.07 | — |
| 2024-08-21 | 0.00 | $0.07 | — |
| 2024-08-20 | 0.00 | $0.07 | — |
| 2024-08-19 | 0.00 | $0.07 | — |
| 2024-08-16 | 0.00 | $0.07 | — |
| 2024-08-15 | 0.00 | $0.07 | — |
| 2024-08-14 | 0.00 | $0.07 | — |
| 2024-08-13 | 0.00 | $0.07 | — |
| 2024-08-12 | 0.00 | $0.07 | — |
| 2024-08-09 | 0.00 | $0.07 | — |
| 2024-08-08 | 0.00 | $0.07 | — |
| 2024-08-07 | 0.00 | $0.07 | — |
| 2024-08-06 | 0.00 | $0.07 | — |
| 2024-08-05 | 0.00 | $0.07 | — |
| 2024-08-02 | 0.00 | $0.07 | — |
| 2024-08-01 | 0.00 | $0.07 | — |
| 2024-07-31 | 0.00 | $0.07 | — |
| 2024-07-30 | 0.00 | $0.07 | — |
| 2024-07-29 | 0.00 | $0.07 | 1000 |
| 2024-07-26 | -23.26 | $0.06 | — |
| 2024-07-25 | -23.26 | $0.06 | — |
| 2024-07-24 | -23.26 | $0.06 | — |
| 2024-07-23 | -23.26 | $0.06 | — |
| 2024-07-22 | -23.26 | $0.06 | — |
| 2024-07-19 | -23.26 | $0.06 | — |
| 2024-07-18 | -23.26 | $0.06 | — |
| 2024-07-17 | 0.00 | $0.06 | 10000 |
| 2024-07-16 | 0.00 | $0.06 | — |
| 2024-07-15 | 0.00 | $0.06 | — |
| 2024-07-12 | -100.00 | $0.06 | 100 |
| 2024-04-09 | -100.00 | $0.06 | — |
| 2024-04-08 | -100.00 | $0.06 | — |
| 2024-04-05 | -100.00 | $0.06 | — |
| 2024-04-04 | -100.00 | $0.06 | — |
| 2024-04-03 | -100.00 | $0.06 | — |
| 2024-04-02 | -100.00 | $0.06 | — |
| 2024-04-01 | -100.00 | $0.06 | — |
| 2024-03-28 | -100.00 | $0.06 | — |
| 2024-03-27 | -100.00 | $0.06 | — |
| 2024-03-26 | -100.00 | $0.06 | — |
| 2024-03-25 | -100.00 | $0.06 | — |
| 2024-03-22 | -100.00 | $0.06 | — |
| 2024-03-21 | -100.00 | $0.06 | — |
| 2024-03-20 | -100.00 | $0.06 | — |
| 2024-03-19 | -100.00 | $0.06 | — |
| 2024-03-18 | -100.00 | $0.06 | — |
| 2024-03-15 | -100.00 | $0.06 | — |
| 2024-03-14 | -100.00 | $0.06 | — |
| 2024-03-13 | -100.00 | $0.06 | — |
| 2024-03-12 | -66.67 | $0.06 | 200 |
| 2024-03-11 | -100.00 | $0.06 | — |
| 2024-03-08 | -100.00 | $0.06 | — |
| 2024-03-07 | -100.00 | $0.06 | — |
| 2024-03-06 | -100.00 | $0.06 | — |
| 2024-03-05 | -100.00 | $0.06 | — |
| 2024-03-04 | -100.00 | $0.06 | — |
| 2024-03-01 | -100.00 | $0.06 | — |
| 2024-02-29 | -100.00 | $0.06 | — |
| 2024-02-28 | -100.00 | $0.06 | — |
| 2024-02-27 | -100.00 | $0.06 | — |
| 2024-02-26 | -100.00 | $0.06 | — |
| 2024-02-23 | 0.00 | $0.06 | 4000 |
| 2023-12-13 | -100.00 | $0.06 | — |
| 2023-12-12 | -100.00 | $0.06 | — |
| 2023-12-11 | -100.00 | $0.06 | — |
| 2023-12-08 | -100.00 | $0.06 | — |
| 2023-12-07 | -100.00 | $0.06 | — |
| 2023-12-06 | -100.00 | $0.06 | — |
| 2023-12-05 | -100.00 | $0.06 | — |
| 2023-12-04 | -100.00 | $0.06 | — |
| 2023-12-01 | -100.00 | $0.06 | — |
| 2023-11-30 | -100.00 | $0.06 | — |
| 2023-11-29 | -100.00 | $0.06 | — |
| 2023-11-28 | -100.00 | $0.06 | — |
| 2023-11-27 | -100.00 | $0.06 | — |
| 2023-11-24 | -100.00 | $0.06 | — |
| 2023-11-22 | -100.00 | $0.06 | — |
| 2023-11-21 | -100.00 | $0.06 | — |
| 2023-11-20 | -100.00 | $0.06 | — |
| 2023-11-17 | -100.00 | $0.06 | — |
| 2023-11-16 | -100.00 | $0.06 | — |
| 2023-11-15 | 0.00 | $0.06 | 5000 |
| 2023-11-14 | -100.00 | $0.06 | — |
| 2023-11-13 | -100.00 | $0.06 | — |
| 2023-11-10 | -100.00 | $0.06 | — |
| 2023-11-09 | -100.00 | $0.06 | — |
| 2023-11-08 | 0.00 | $0.06 | 4000 |
| 2023-11-07 | -100.00 | $0.06 | — |
| 2023-11-06 | -100.00 | $0.06 | — |
| 2023-11-03 | -100.00 | $0.06 | — |
| 2023-11-02 | 0.00 | $0.06 | 20000 |
| 2023-10-13 | -100.00 | $0.06 | — |
| 2023-10-12 | -100.00 | $0.06 | — |
| 2023-10-11 | -100.00 | $0.06 | — |
| 2023-10-10 | -100.00 | $0.06 | — |
| 2023-10-09 | -100.00 | $0.06 | — |
| 2023-10-06 | -100.00 | $0.06 | — |
| 2023-10-05 | -100.00 | $0.06 | — |
| 2023-10-04 | -100.00 | $0.06 | — |
| 2023-10-03 | -100.00 | $0.06 | — |
| 2023-10-02 | -100.00 | $0.06 | — |
| 2023-09-29 | -100.00 | $0.06 | — |
| 2023-09-28 | -100.00 | $0.06 | — |
| 2023-09-27 | -100.00 | $0.06 | — |
| 2023-09-26 | -100.00 | $0.06 | — |
| 2023-09-25 | -9.09 | $0.06 | — |
| 2023-09-22 | -9.09 | $0.06 | — |
| 2023-09-21 | -9.09 | $0.06 | — |
| 2023-09-20 | -9.09 | $0.06 | — |
| 2023-09-19 | -9.09 | $0.06 | — |
| 2023-09-18 | 0.00 | $0.06 | 500 |
| 2023-09-15 | 0.00 | $0.06 | — |
| 2023-09-14 | 0.00 | $0.06 | — |
| 2023-09-13 | 0.00 | $0.06 | — |
| 2023-09-12 | 0.00 | $0.06 | — |
| 2023-09-11 | 0.00 | $0.06 | — |
| 2023-09-08 | 0.00 | $0.06 | — |
| 2023-09-07 | 0.00 | $0.06 | — |
| 2023-09-06 | 0.00 | $0.06 | — |
| 2023-09-05 | 0.00 | $0.06 | — |
| 2023-09-01 | 0.00 | $0.06 | — |
| 2023-08-31 | 0.00 | $0.06 | — |
| 2023-08-30 | 0.00 | $0.06 | — |
| 2023-08-29 | 0.00 | $0.06 | 13000 |
| 2023-07-28 | 0.00 | $0.05 | — |
| 2023-07-27 | 0.00 | $0.05 | — |
| 2023-07-26 | 0.00 | $0.05 | — |
| 2023-07-25 | 0.00 | $0.05 | — |
| 2023-07-24 | 0.00 | $0.05 | — |
| 2023-07-21 | 0.00 | $0.05 | — |
| 2023-07-20 | 0.00 | $0.05 | — |
| 2023-07-19 | 0.00 | $0.05 | — |
| 2023-07-18 | 0.00 | $0.05 | — |
| 2023-07-17 | 0.00 | $0.05 | — |
| 2023-07-14 | 0.00 | $0.05 | — |
| 2023-07-13 | 0.00 | $0.05 | — |
| 2023-07-12 | 0.00 | $0.05 | — |
| 2023-07-11 | 0.00 | $0.05 | — |
| 2023-07-10 | 0.00 | $0.05 | — |
| 2023-07-07 | 0.00 | $0.05 | — |
| 2023-07-06 | 0.00 | $0.05 | — |
| 2023-07-05 | 0.00 | $0.05 | — |
| 2023-07-03 | 0.00 | $0.05 | — |
| 2023-06-30 | -25.00 | $0.05 | 310 |
| 2023-06-29 | 0.00 | $0.05 | — |
| 2023-06-28 | 0.00 | $0.05 | — |
| 2023-06-27 | 0.00 | $0.05 | — |
| 2023-06-26 | -25.00 | $0.05 | 5000 |
| 2023-06-23 | 0.00 | $0.05 | — |
| 2023-06-22 | 0.00 | $0.05 | — |
| 2023-06-21 | 0.00 | $0.05 | — |
| 2023-06-20 | 0.00 | $0.05 | 100 |
| 2023-06-16 | 0.00 | $0.04 | — |
| 2023-06-15 | 0.00 | $0.04 | — |
| 2023-06-14 | 0.00 | $0.04 | — |
| 2023-06-13 | 0.00 | $0.04 | — |
| 2023-06-12 | 0.00 | $0.04 | — |
| 2023-06-09 | 0.00 | $0.04 | — |
| 2023-06-08 | 0.00 | $0.04 | — |
| 2023-06-07 | 0.00 | $0.04 | 500 |
| 2023-06-06 | -100.00 | $0.03 | — |
| 2023-06-05 | -100.00 | $0.03 | — |
| 2023-06-02 | -100.00 | $0.03 | — |
| 2023-06-01 | -100.00 | $0.03 | — |
| 2023-05-31 | -100.00 | $0.03 | — |
| 2023-05-30 | -100.00 | $0.03 | — |
| 2023-05-26 | -100.00 | $0.03 | — |
| 2023-05-25 | -100.00 | $0.03 | — |
| 2023-05-24 | -100.00 | $0.03 | — |
| 2023-05-23 | -16.67 | $0.03 | — |
| 2023-05-22 | -80.00 | $0.03 | — |
| 2023-05-19 | -80.00 | $0.03 | — |
| 2023-05-18 | -76.00 | $0.03 | 10000 |
| 2023-05-17 | -80.00 | $0.03 | — |
| 2023-05-16 | -80.00 | $0.03 | 12900 |
| 2023-05-15 | -80.00 | $0.03 | — |
| 2023-05-12 | -80.00 | $0.03 | — |
| 2023-05-11 | -80.00 | $0.03 | — |
| 2023-05-10 | -80.00 | $0.03 | — |
| 2023-05-09 | -80.00 | $0.03 | — |
| 2023-05-08 | -80.00 | $0.03 | — |
| 2023-05-05 | -80.00 | $0.03 | — |
| 2023-05-04 | -80.00 | $0.03 | — |
| 2023-05-03 | -80.00 | $0.03 | — |
| 2023-05-02 | -80.00 | $0.03 | — |
| 2023-05-01 | -80.00 | $0.03 | — |
| 2023-04-28 | -80.00 | $0.03 | — |
| 2023-04-27 | -80.00 | $0.03 | — |
| 2023-04-26 | -100.00 | $0.03 | 1000 |
| 2023-02-24 | -100.00 | $0.05 | — |
| 2023-02-23 | -100.00 | $0.05 | — |
| 2023-02-22 | -100.00 | $0.05 | — |
| 2023-02-21 | -100.00 | $0.05 | — |
| 2023-02-17 | -100.00 | $0.05 | — |
| 2023-02-16 | -100.00 | $0.05 | — |
| 2023-02-15 | -100.00 | $0.05 | — |
| 2023-02-14 | -100.00 | $0.05 | — |
| 2023-02-13 | -100.00 | $0.05 | — |
| 2023-02-10 | -100.00 | $0.05 | — |
| 2023-02-09 | -100.00 | $0.05 | — |
| 2023-02-08 | -100.00 | $0.05 | 1000 |
| 2023-02-07 | -100.00 | $0.05 | — |
| 2023-02-06 | -100.00 | $0.05 | — |
| 2023-02-03 | -100.00 | $0.05 | — |
| 2023-02-02 | -100.00 | $0.05 | — |
| 2023-02-01 | -100.00 | $0.05 | — |
| 2023-01-31 | -100.00 | $0.05 | — |
| 2023-01-30 | -100.00 | $0.05 | 1000 |
| 2023-01-27 | 0.00 | $0.08 | — |
| 2023-01-26 | 0.00 | $0.08 | — |
| 2023-01-25 | 0.00 | $0.08 | — |
| 2023-01-24 | 0.00 | $0.08 | — |
| 2023-01-23 | 0.00 | $0.08 | 5000 |
| 2023-01-20 | 0.00 | $0.08 | — |
| 2023-01-19 | 0.00 | $0.08 | — |
| 2023-01-18 | 0.00 | $0.08 | — |
| 2023-01-17 | 0.00 | $0.08 | — |
| 2023-01-13 | 0.00 | $0.08 | — |
| 2023-01-12 | 0.00 | $0.08 | — |
| 2023-01-11 | 0.00 | $0.08 | — |
| 2023-01-10 | 0.00 | $0.08 | — |
| 2023-01-09 | 0.00 | $0.08 | — |
| 2023-01-06 | 0.00 | $0.08 | 5000 |
| 2023-01-05 | 0.00 | $0.08 | — |
| 2023-01-04 | 0.00 | $0.08 | — |
| 2023-01-03 | -14.29 | $0.08 | 10300 |
| 2022-12-30 | -28.57 | $0.07 | — |
| 2022-12-29 | -28.57 | $0.07 | — |
| 2022-12-28 | -28.57 | $0.07 | — |
| 2022-12-27 | -22.86 | $0.07 | 5400 |
| 2022-12-23 | 0.00 | $0.08 | — |
| 2022-12-22 | 0.00 | $0.08 | 20000 |
| 2022-12-21 | 0.00 | $0.05 | — |
| 2022-12-20 | 0.00 | $0.05 | — |
| 2022-12-19 | 0.00 | $0.05 | — |
| 2022-12-16 | 0.00 | $0.05 | — |
| 2022-12-15 | 0.00 | $0.05 | — |
| 2022-12-14 | 0.00 | $0.05 | — |
| 2022-12-13 | 0.00 | $0.05 | — |
| 2022-12-12 | -100.00 | $0.05 | 5000 |
| 2022-12-09 | 0.00 | $0.05 | — |
| 2022-12-08 | 0.00 | $0.05 | — |
| 2022-12-07 | 0.00 | $0.05 | — |
| 2022-12-06 | 0.00 | $0.05 | — |
| 2022-12-05 | 0.00 | $0.05 | — |
| 2022-12-02 | 0.00 | $0.05 | — |
| 2022-12-01 | -100.00 | $0.05 | 16900 |
| 2022-11-30 | -13.79 | $0.05 | — |
| 2022-11-29 | -100.00 | $0.05 | 15000 |
| 2022-11-28 | -13.79 | $0.05 | — |
| 2022-11-25 | -13.79 | $0.05 | — |
| 2022-11-23 | -100.00 | $0.05 | 21100 |
| 2022-11-22 | -100.00 | $0.05 | 5000 |
| 2022-11-21 | -100.00 | $0.05 | 24900 |
| 2022-11-18 | -100.00 | $0.05 | 100 |
| 2022-11-17 | -21.05 | $0.05 | — |
| 2022-11-16 | -21.05 | $0.05 | — |
| 2022-11-15 | -100.00 | $0.05 | 25000 |
| 2022-11-14 | -83.33 | $0.05 | — |
| 2022-11-11 | -83.33 | $0.05 | — |
| 2022-11-10 | -83.33 | $0.05 | — |
| 2022-11-09 | -83.33 | $0.05 | — |
| 2022-11-08 | -83.33 | $0.05 | — |
| 2022-11-07 | -83.33 | $0.05 | — |
| 2022-11-04 | -83.33 | $0.05 | — |
| 2022-11-03 | -83.33 | $0.05 | 49614 |
| 2022-11-02 | -83.33 | $0.05 | 12500 |
| 2022-11-01 | -83.33 | $0.05 | 12500 |
| 2022-10-31 | -91.67 | $0.05 | 5000 |
| 2022-10-28 | -91.67 | $0.05 | 9000 |
| 2022-10-27 | -91.67 | $0.05 | 10000 |
| 2022-10-26 | -84.73 | $0.05 | — |
| 2022-10-25 | -84.73 | $0.05 | — |
| 2022-10-24 | -84.73 | $0.05 | — |
| 2022-10-21 | -92.37 | $0.05 | 31045 |
| 2022-10-20 | -84.73 | $0.05 | — |
| 2022-10-19 | -100.00 | $0.05 | 55000 |
| 2022-10-18 | -12.09 | $0.06 | — |
| 2022-10-17 | -12.09 | $0.06 | — |
| 2022-10-14 | -12.09 | $0.06 | — |
| 2022-10-13 | -9.91 | $0.06 | — |
| 2022-10-12 | -9.91 | $0.06 | — |
| 2022-10-11 | -9.91 | $0.06 | — |
| 2022-10-10 | -9.91 | $0.06 | — |
| 2022-10-07 | -9.91 | $0.06 | — |
| 2022-10-06 | -9.91 | $0.06 | — |
| 2022-10-05 | -9.91 | $0.06 | — |
| 2022-10-04 | -9.91 | $0.06 | — |
| 2022-10-03 | -9.91 | $0.06 | — |
| 2022-09-30 | -9.91 | $0.06 | — |
| 2022-09-29 | 0.00 | $0.06 | 89500 |
| 2022-09-28 | 0.00 | $0.06 | — |
| 2022-09-27 | 0.00 | $0.06 | — |
| 2022-09-26 | -50.00 | $0.06 | 5000 |
| 2022-09-23 | -41.67 | $0.06 | 5500 |
| 2022-09-22 | 0.00 | $0.06 | — |
| 2022-09-21 | -41.67 | $0.06 | 5500 |
| 2022-09-20 | 0.00 | $0.06 | — |
| 2022-09-19 | 0.00 | $0.06 | 5500 |
| 2022-09-16 | -50.00 | $0.05 | — |
| 2022-09-15 | -50.00 | $0.05 | — |
| 2022-09-14 | -50.00 | $0.05 | — |
| 2022-09-13 | -50.00 | $0.05 | — |
| 2022-09-12 | 0.00 | $0.05 | 4000 |
| 2022-09-09 | 0.00 | $0.05 | — |
| 2022-09-08 | 0.00 | $0.05 | — |
| 2022-09-07 | 0.00 | $0.05 | — |
| 2022-09-06 | 0.00 | $0.05 | — |
| 2022-09-02 | 0.00 | $0.05 | — |
| 2022-09-01 | 0.00 | $0.05 | 600 |
| 2022-08-31 | 0.00 | $0.05 | — |
| 2022-08-30 | 0.00 | $0.05 | 10511 |
| 2022-08-29 | 0.00 | $0.05 | — |
| 2022-08-26 | -100.00 | $0.05 | 700 |
| 2022-08-25 | 0.00 | $0.05 | — |
| 2022-08-24 | 0.00 | $0.05 | — |
| 2022-08-23 | 0.00 | $0.05 | — |
| 2022-08-22 | -40.00 | $0.05 | 10000 |
| 2022-08-19 | 0.00 | $0.05 | — |
| 2022-08-18 | 0.00 | $0.05 | — |
| 2022-08-17 | -20.00 | $0.05 | 6000 |
| 2022-08-16 | -20.00 | $0.05 | 10000 |
| 2022-08-15 | 0.00 | $0.05 | — |
| 2022-08-12 | 0.00 | $0.05 | — |
| 2022-08-11 | 0.00 | $0.05 | — |
| 2022-08-10 | 0.00 | $0.05 | — |
| 2022-08-09 | 0.00 | $0.05 | — |
| 2022-08-08 | 0.00 | $0.05 | — |
| 2022-08-05 | 0.00 | $0.05 | — |
| 2022-08-04 | 0.00 | $0.05 | — |
| 2022-08-03 | 0.00 | $0.05 | — |
| 2022-08-02 | 0.00 | $0.05 | — |
| 2022-08-01 | 0.00 | $0.05 | — |
| 2022-07-29 | -12.50 | $0.05 | 20000 |
| 2022-07-28 | 0.00 | $0.05 | — |
| 2022-07-27 | 0.00 | $0.05 | — |
| 2022-07-26 | 0.00 | $0.05 | 15000 |
| 2022-07-25 | 0.00 | $0.05 | 5000 |
| 2022-07-22 | -23.08 | $0.04 | — |
| 2022-07-21 | -23.08 | $0.04 | — |
| 2022-07-20 | -23.08 | $0.04 | — |
| 2022-07-19 | -23.08 | $0.04 | — |
| 2022-07-18 | -23.08 | $0.04 | — |
| 2022-07-15 | -23.08 | $0.04 | — |
| 2022-07-14 | -23.08 | $0.04 | — |
| 2022-07-13 | -23.08 | $0.04 | — |
| 2022-07-12 | 0.00 | $0.04 | 5000 |
| 2022-07-11 | 0.00 | $0.04 | 14000 |
| 2022-06-13 | 0.00 | $0.03 | — |
| 2022-06-10 | 0.00 | $0.03 | — |
| 2022-06-09 | 0.00 | $0.03 | — |
| 2022-06-08 | 0.00 | $0.03 | — |
| 2022-06-07 | 0.00 | $0.03 | — |
| 2022-06-06 | 0.00 | $0.03 | — |
| 2022-06-03 | 0.00 | $0.03 | — |
| 2022-06-02 | 0.00 | $0.03 | — |
| 2022-06-01 | 0.00 | $0.03 | — |
| 2022-05-31 | 0.00 | $0.03 | — |
| 2022-05-27 | 0.00 | $0.03 | — |
| 2022-05-26 | 0.00 | $0.03 | — |
| 2022-05-25 | 0.00 | $0.03 | — |
| 2022-05-24 | 0.00 | $0.03 | — |
| 2022-05-23 | 0.00 | $0.03 | — |
| 2022-05-20 | 0.00 | $0.03 | — |
| 2022-05-19 | 0.00 | $0.03 | — |
| 2022-05-18 | 0.00 | $0.03 | — |
| 2022-05-17 | 0.00 | $0.03 | — |
| 2022-05-16 | 0.00 | $0.03 | 20000 |
| 2022-05-13 | -100.00 | $0.02 | — |
| 2022-05-12 | -100.00 | $0.02 | — |
| 2022-05-11 | -100.00 | $0.02 | — |
| 2022-05-10 | -100.00 | $0.02 | — |
| 2022-05-09 | -100.00 | $0.02 | — |
| 2022-05-06 | -100.00 | $0.02 | — |
| 2022-05-05 | -100.00 | $0.02 | — |
| 2022-05-04 | -100.00 | $0.02 | — |
| 2022-05-03 | 0.00 | $0.02 | 100 |
| 2022-03-24 | -55.56 | $0.02 | — |
| 2022-03-23 | -55.56 | $0.02 | — |
| 2022-03-22 | -55.56 | $0.02 | — |
| 2022-03-21 | -55.56 | $0.02 | — |
| 2022-03-18 | -33.33 | $0.02 | — |
| 2022-03-17 | -33.33 | $0.02 | — |
| 2022-03-16 | -33.33 | $0.02 | — |
| 2022-03-15 | -33.33 | $0.02 | — |
| 2022-03-14 | -33.33 | $0.02 | — |
| 2022-03-11 | -33.33 | $0.02 | — |
| 2022-03-10 | -33.33 | $0.02 | — |
| 2022-03-09 | -33.33 | $0.02 | — |
| 2022-03-08 | -33.33 | $0.02 | — |
| 2022-03-07 | -33.33 | $0.02 | — |
| 2022-03-04 | -33.33 | $0.02 | — |
| 2022-03-03 | -33.33 | $0.02 | — |
| 2022-03-02 | -33.33 | $0.02 | — |
| 2022-03-01 | -33.33 | $0.02 | — |
| 2022-02-28 | -33.33 | $0.02 | — |
| 2022-02-25 | -60.00 | $0.02 | 360800 |
| 2022-02-24 | 0.00 | $0.02 | — |
| 2022-02-23 | 0.00 | $0.02 | — |
| 2022-02-22 | 0.00 | $0.02 | 17000 |
| 2022-01-24 | -100.00 | $0.01 | — |
| 2022-01-21 | -100.00 | $0.01 | — |
| 2022-01-20 | -100.00 | $0.01 | — |
| 2022-01-19 | -100.00 | $0.01 | — |
| 2022-01-18 | -100.00 | $0.01 | — |
| 2022-01-14 | -100.00 | $0.01 | — |
| 2022-01-13 | -100.00 | $0.01 | — |
| 2022-01-12 | -100.00 | $0.01 | — |
| 2022-01-11 | -100.00 | $0.01 | — |
| 2022-01-10 | -100.00 | $0.01 | — |
| 2022-01-07 | -100.00 | $0.01 | — |
| 2022-01-06 | -100.00 | $0.01 | — |
| 2022-01-05 | -100.00 | $0.01 | — |
| 2022-01-04 | -100.00 | $0.01 | — |
| 2022-01-03 | -100.00 | $0.01 | — |
| 2021-12-31 | -100.00 | $0.01 | — |
| 2021-12-30 | -100.00 | $0.01 | — |
| 2021-12-29 | -100.00 | $0.01 | — |
| 2021-12-28 | -100.00 | $0.01 | — |
| 2021-12-27 | 0.00 | $0.01 | 20000 |
| 2021-12-23 | -100.00 | $0.01 | — |
| 2021-12-22 | 0.00 | $0.01 | 2500 |
| 2021-12-21 | -100.00 | $0.01 | — |
| 2021-12-20 | -100.00 | $0.01 | — |
| 2021-12-17 | -100.00 | $0.01 | — |
| 2021-12-16 | -100.00 | $0.01 | — |
| 2021-12-15 | -100.00 | $0.01 | — |
| 2021-12-14 | -100.00 | $0.01 | — |
| 2021-12-13 | -100.00 | $0.01 | — |
| 2021-12-10 | -100.00 | $0.01 | — |
| 2021-12-09 | 0.00 | $0.01 | 5000 |
| 2021-12-08 | 0.00 | $0.01 | 8000 |
| 2021-12-07 | 0.00 | $0.01 | 10000 |
| 2021-12-06 | -100.00 | $0.01 | — |
| 2021-12-03 | -100.00 | $0.01 | — |
| 2021-12-02 | 0.00 | $0.01 | 5000 |
| 2021-10-22 | -100.00 | $0.01 | — |
| 2021-10-21 | -100.00 | $0.01 | — |
| 2021-10-20 | -100.00 | $0.01 | — |
| 2021-10-19 | -100.00 | $0.01 | — |
| 2021-10-18 | -100.00 | $0.01 | — |
| 2021-10-15 | -100.00 | $0.01 | — |
| 2021-10-14 | -100.00 | $0.01 | — |
| 2021-10-13 | -100.00 | $0.01 | — |
| 2021-10-12 | -100.00 | $0.01 | — |
| 2021-10-11 | -100.00 | $0.01 | — |
| 2021-10-08 | -100.00 | $0.01 | — |
| 2021-10-07 | -100.00 | $0.01 | — |
| 2021-10-06 | -100.00 | $0.01 | — |
| 2021-10-05 | -100.00 | $0.01 | — |
| 2021-10-04 | -100.00 | $0.01 | — |
| 2021-10-01 | -100.00 | $0.01 | — |
| 2021-09-30 | -100.00 | $0.01 | — |
| 2021-09-29 | -100.00 | $0.01 | — |
| 2021-09-28 | -100.00 | $0.01 | — |
| 2021-09-27 | -97.78 | $0.01 | 100 |
| 2021-09-24 | -100.00 | $0.01 | — |
| 2021-09-23 | -100.00 | $0.01 | — |
| 2021-09-22 | -100.00 | $0.01 | — |
| 2021-09-21 | -100.00 | $0.01 | — |
| 2021-09-20 | -100.00 | $0.01 | — |
| 2021-09-17 | -100.00 | $0.01 | — |
| 2021-09-16 | -100.00 | $0.01 | — |
| 2021-09-15 | -100.00 | $0.01 | — |
| 2021-09-14 | -100.00 | $0.01 | — |
| 2021-09-13 | -100.00 | $0.01 | — |
| 2021-09-10 | -100.00 | $0.01 | — |
| 2021-09-09 | -100.00 | $0.01 | 1100 |
| 2021-09-08 | -95.24 | $0.02 | — |
| 2021-09-07 | -95.24 | $0.02 | 15000 |
| 2021-09-03 | -59.52 | $0.05 | — |
| 2021-09-02 | -59.52 | $0.05 | 7300 |
| 2021-09-01 | -69.62 | $0.04 | — |
| 2021-08-31 | -69.62 | $0.04 | 1001 |
| 2021-08-30 | -94.94 | $0.02 | — |
| 2021-08-27 | -94.94 | $0.02 | — |
| 2021-08-26 | -97.47 | $0.02 | 1545 |
| 2021-08-25 | -30.00 | $0.08 | — |
| 2021-08-24 | -30.00 | $0.08 | — |
| 2021-08-23 | -40.00 | $0.08 | 19200 |
| 2021-08-20 | -100.00 | $0.05 | 5000 |
| 2021-08-19 | -90.00 | $0.05 | — |
| 2021-08-18 | -90.00 | $0.05 | — |
| 2021-08-17 | -90.00 | $0.05 | 10105 |
| 2021-08-16 | 0.00 | $0.10 | 1341 |
| 2021-08-13 | -57.14 | $0.06 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.87
2026-08-10
Close Price
$0.30
Vol: 17000Average Directional Index - Detailed Analysis
Minimum
2.31
Average
42.60
Maximum
99.22
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 17.87 | $0.30 | 17000 |
| 2026-08-07 | 15.01 | $0.33 | — |
| 2026-08-06 | 15.07 | $0.33 | — |
| 2026-08-05 | 15.13 | $0.33 | — |
| 2026-08-04 | 15.19 | $0.33 | — |
| 2026-08-03 | 15.26 | $0.33 | — |
| 2026-07-31 | 15.33 | $0.33 | — |
| 2026-07-30 | 15.40 | $0.33 | — |
| 2026-07-29 | 15.48 | $0.33 | — |
| 2026-07-28 | 15.56 | $0.33 | — |
| 2026-07-27 | 15.65 | $0.33 | — |
| 2026-07-24 | 15.74 | $0.33 | — |
| 2026-07-23 | 15.84 | $0.33 | 3000 |
| 2026-07-22 | 15.94 | $0.33 | 7000 |
| 2026-07-21 | 16.04 | $0.33 | — |
| 2026-07-20 | 16.15 | $0.33 | — |
| 2026-07-17 | 16.27 | $0.33 | — |
| 2026-07-16 | 16.39 | $0.33 | — |
| 2026-07-15 | 16.52 | $0.33 | — |
| 2026-07-14 | 16.66 | $0.33 | 14000 |
| 2026-07-13 | 16.81 | $0.33 | — |
| 2026-07-10 | 17.64 | $0.33 | — |
| 2026-07-09 | 18.52 | $0.33 | — |
| 2026-07-08 | 19.45 | $0.33 | 6000 |
| 2026-07-07 | 20.42 | $0.33 | — |
| 2026-07-06 | 21.45 | $0.33 | — |
| 2026-07-02 | 22.53 | $0.33 | — |
| 2026-07-01 | 23.67 | $0.33 | — |
| 2026-06-30 | 24.86 | $0.33 | — |
| 2026-06-29 | 26.12 | $0.33 | — |
| 2026-06-26 | 27.45 | $0.33 | 11000 |
| 2026-06-25 | 28.85 | $0.33 | — |
| 2026-06-24 | 29.92 | $0.33 | — |
| 2026-06-23 | 31.06 | $0.33 | — |
| 2026-06-22 | 32.25 | $0.33 | — |
| 2026-06-18 | 33.51 | $0.33 | — |
| 2026-06-17 | 34.83 | $0.33 | — |
| 2026-06-16 | 36.22 | $0.33 | 12800 |
| 2026-06-15 | 37.68 | $0.33 | — |
| 2026-06-12 | 39.23 | $0.33 | — |
| 2026-06-11 | 40.85 | $0.33 | 5300 |
| 2026-06-10 | 42.56 | $0.33 | — |
| 2026-06-09 | 44.35 | $0.33 | 4700 |
| 2026-06-08 | 46.25 | $0.32 | — |
| 2026-06-05 | 48.50 | $0.32 | — |
| 2026-06-04 | 50.87 | $0.32 | 6000 |
| 2026-06-03 | 53.36 | $0.33 | 14500 |
| 2026-06-02 | 55.86 | $0.35 | — |
| 2026-06-01 | 57.79 | $0.35 | — |
| 2026-05-29 | 59.82 | $0.35 | — |
| 2026-05-28 | 61.95 | $0.35 | 27710 |
| 2026-05-27 | 64.20 | $0.35 | 3500 |
| 2026-05-26 | 65.35 | $0.35 | — |
| 2026-05-22 | 66.55 | $0.35 | 3000 |
| 2026-05-21 | 67.81 | $0.35 | 2000 |
| 2026-05-20 | 69.14 | $0.34 | 9000 |
| 2026-05-19 | 70.55 | $0.34 | 7000 |
| 2026-05-18 | 72.11 | $0.34 | — |
| 2026-05-15 | 73.78 | $0.34 | — |
| 2026-05-14 | 75.55 | $0.34 | 16000 |
| 2026-05-13 | 77.40 | $0.34 | 5000 |
| 2026-05-12 | 79.38 | $0.35 | — |
| 2026-05-11 | 81.23 | $0.35 | 27500 |
| 2026-05-08 | 83.18 | $0.34 | 21000 |
| 2026-05-07 | 85.34 | $0.34 | — |
| 2026-05-06 | 87.39 | $0.34 | — |
| 2026-05-05 | 89.56 | $0.34 | 30000 |
| 2026-05-04 | 91.84 | $0.25 | — |
| 2026-05-01 | 95.43 | $0.25 | 8000 |
| 2026-04-30 | 99.22 | $0.37 | — |
| 2026-04-29 | 99.18 | $0.37 | — |
| 2026-04-28 | 99.14 | $0.37 | — |
| 2026-04-27 | 99.09 | $0.37 | 30000 |
| 2026-04-24 | 99.05 | $0.25 | 22000 |
| 2026-04-23 | 99.00 | $0.25 | 35000 |
| 2026-04-22 | 98.95 | $0.26 | — |
| 2026-04-21 | 98.93 | $0.26 | — |
| 2026-04-20 | 98.90 | $0.26 | — |
| 2026-04-17 | 98.88 | $0.26 | — |
| 2026-04-16 | 98.85 | $0.26 | — |
| 2026-04-15 | 98.82 | $0.26 | — |
| 2026-04-14 | 98.79 | $0.26 | — |
| 2026-04-13 | 98.75 | $0.26 | 10125 |
| 2026-04-10 | 98.72 | $0.26 | — |
| 2026-04-09 | 98.70 | $0.26 | — |
| 2026-04-08 | 98.69 | $0.26 | — |
| 2026-04-07 | 98.67 | $0.26 | — |
| 2026-04-06 | 98.65 | $0.26 | — |
| 2026-04-02 | 98.64 | $0.26 | — |
| 2026-04-01 | 98.62 | $0.26 | — |
| 2026-03-31 | 98.60 | $0.26 | — |
| 2026-03-30 | 98.58 | $0.26 | — |
| 2026-03-27 | 98.55 | $0.26 | — |
| 2026-03-26 | 98.53 | $0.26 | — |
| 2026-03-25 | 98.51 | $0.26 | — |
| 2026-03-24 | 98.48 | $0.26 | — |
| 2026-03-23 | 98.45 | $0.26 | — |
| 2026-03-20 | 98.42 | $0.26 | — |
| 2026-03-19 | 98.39 | $0.26 | — |
| 2026-03-18 | 98.36 | $0.26 | 12000 |
| 2026-03-17 | 98.30 | $0.25 | — |
| 2026-03-16 | 98.26 | $0.25 | — |
| 2026-03-13 | 98.21 | $0.25 | — |
| 2026-03-12 | 98.17 | $0.25 | — |
| 2026-03-11 | 98.12 | $0.25 | — |
| 2026-03-10 | 98.07 | $0.25 | — |
| 2026-03-09 | 98.02 | $0.25 | — |
| 2026-03-06 | 97.96 | $0.25 | — |
| 2026-03-05 | 97.91 | $0.25 | — |
| 2026-03-04 | 97.85 | $0.25 | — |
| 2026-03-03 | 97.78 | $0.25 | — |
| 2026-03-02 | 97.71 | $0.25 | — |
| 2026-02-27 | 97.64 | $0.25 | — |
| 2026-02-26 | 97.57 | $0.25 | — |
| 2026-02-25 | 97.49 | $0.25 | — |
| 2026-02-24 | 97.41 | $0.25 | — |
| 2026-02-23 | 97.32 | $0.25 | — |
| 2026-02-20 | 97.23 | $0.25 | — |
| 2026-02-19 | 97.13 | $0.25 | — |
| 2026-02-18 | 97.03 | $0.25 | — |
| 2026-02-17 | 96.92 | $0.25 | — |
| 2026-02-13 | 96.81 | $0.25 | — |
| 2026-02-12 | 96.69 | $0.25 | — |
| 2026-02-11 | 96.57 | $0.25 | — |
| 2026-02-10 | 96.43 | $0.25 | — |
| 2026-02-09 | 96.30 | $0.25 | — |
| 2026-02-06 | 96.15 | $0.25 | — |
| 2026-02-05 | 96.00 | $0.25 | — |
| 2026-02-04 | 95.83 | $0.25 | — |
| 2026-02-03 | 95.66 | $0.25 | — |
| 2026-02-02 | 95.49 | $0.25 | — |
| 2026-01-30 | 95.30 | $0.25 | — |
| 2026-01-29 | 95.10 | $0.25 | — |
| 2026-01-28 | 94.89 | $0.25 | — |
| 2026-01-27 | 94.67 | $0.25 | — |
| 2026-01-26 | 94.44 | $0.25 | — |
| 2026-01-23 | 94.20 | $0.25 | — |
| 2026-01-22 | 93.94 | $0.25 | — |
| 2026-01-21 | 93.67 | $0.25 | 26000 |
| 2026-01-20 | 93.39 | $0.19 | — |
| 2026-01-16 | 93.19 | $0.19 | — |
| 2026-01-15 | 92.99 | $0.19 | — |
| 2026-01-14 | 92.78 | $0.19 | — |
| 2026-01-13 | 92.56 | $0.19 | — |
| 2026-01-12 | 92.32 | $0.19 | — |
| 2026-01-09 | 92.08 | $0.19 | — |
| 2026-01-08 | 91.82 | $0.19 | — |
| 2026-01-07 | 91.54 | $0.19 | — |
| 2026-01-06 | 91.26 | $0.19 | — |
| 2026-01-05 | 90.95 | $0.19 | — |
| 2026-01-02 | 90.63 | $0.19 | — |
| 2025-12-31 | 90.30 | $0.19 | — |
| 2025-12-30 | 89.94 | $0.19 | 5000 |
| 2025-12-29 | 89.57 | $0.13 | — |
| 2025-12-26 | 89.39 | $0.13 | — |
| 2025-12-24 | 89.19 | $0.13 | — |
| 2025-12-23 | 88.99 | $0.13 | — |
| 2025-12-22 | 88.77 | $0.13 | — |
| 2025-12-19 | 88.55 | $0.13 | — |
| 2025-12-18 | 88.31 | $0.13 | — |
| 2025-12-17 | 88.06 | $0.13 | — |
| 2025-12-16 | 87.80 | $0.13 | — |
| 2025-12-15 | 87.52 | $0.13 | — |
| 2025-12-12 | 87.23 | $0.13 | — |
| 2025-12-11 | 86.92 | $0.13 | — |
| 2025-12-10 | 86.60 | $0.13 | — |
| 2025-12-09 | 86.26 | $0.13 | — |
| 2025-12-08 | 85.90 | $0.13 | — |
| 2025-12-05 | 85.52 | $0.13 | — |
| 2025-12-04 | 85.12 | $0.13 | — |
| 2025-12-03 | 84.70 | $0.13 | — |
| 2025-12-02 | 84.26 | $0.13 | — |
| 2025-12-01 | 83.80 | $0.13 | — |
| 2025-11-28 | 83.31 | $0.13 | — |
| 2025-11-26 | 82.80 | $0.13 | — |
| 2025-11-25 | 82.26 | $0.13 | — |
| 2025-11-24 | 81.69 | $0.13 | — |
| 2025-11-21 | 81.09 | $0.13 | — |
| 2025-11-20 | 80.46 | $0.13 | — |
| 2025-11-19 | 79.80 | $0.13 | — |
| 2025-11-18 | 79.10 | $0.13 | — |
| 2025-11-17 | 78.37 | $0.13 | — |
| 2025-11-14 | 77.59 | $0.13 | — |
| 2025-11-13 | 76.78 | $0.13 | — |
| 2025-11-12 | 75.92 | $0.13 | — |
| 2025-11-11 | 75.02 | $0.13 | — |
| 2025-11-10 | 74.07 | $0.13 | — |
| 2025-11-07 | 73.07 | $0.13 | — |
| 2025-11-06 | 72.02 | $0.13 | — |
| 2025-11-05 | 70.91 | $0.13 | — |
| 2025-11-04 | 69.74 | $0.13 | — |
| 2025-11-03 | 68.51 | $0.13 | — |
| 2025-10-31 | 67.22 | $0.13 | — |
| 2025-10-30 | 65.86 | $0.13 | — |
| 2025-10-29 | 64.43 | $0.13 | — |
| 2025-10-28 | 62.92 | $0.13 | — |
| 2025-10-27 | 61.34 | $0.13 | 5000 |
| 2025-10-24 | 59.67 | $0.13 | — |
| 2025-10-23 | 57.91 | $0.13 | — |
| 2025-10-22 | 56.06 | $0.13 | — |
| 2025-10-21 | 54.11 | $0.13 | — |
| 2025-10-20 | 52.06 | $0.13 | 11000 |
| 2025-10-17 | 49.90 | $0.14 | — |
| 2025-10-16 | 49.88 | $0.14 | — |
| 2025-10-15 | 49.85 | $0.14 | — |
| 2025-10-14 | 49.83 | $0.14 | — |
| 2025-10-13 | 49.80 | $0.14 | — |
| 2025-10-10 | 49.78 | $0.14 | — |
| 2025-10-09 | 49.75 | $0.14 | — |
| 2025-10-08 | 49.72 | $0.14 | — |
| 2025-10-07 | 49.68 | $0.14 | — |
| 2025-10-06 | 49.65 | $0.14 | — |
| 2025-10-03 | 49.61 | $0.14 | — |
| 2025-10-02 | 49.58 | $0.14 | — |
| 2025-10-01 | 49.54 | $0.14 | — |
| 2025-09-30 | 49.49 | $0.14 | — |
| 2025-09-29 | 49.45 | $0.14 | — |
| 2025-09-26 | 49.40 | $0.14 | — |
| 2025-09-25 | 49.36 | $0.14 | — |
| 2025-09-24 | 49.31 | $0.14 | — |
| 2025-09-23 | 49.25 | $0.14 | — |
| 2025-09-22 | 49.19 | $0.14 | — |
| 2025-09-19 | 49.13 | $0.14 | — |
| 2025-09-18 | 49.07 | $0.14 | — |
| 2025-09-17 | 49.01 | $0.14 | — |
| 2025-09-16 | 48.94 | $0.14 | — |
| 2025-09-15 | 48.86 | $0.14 | — |
| 2025-09-12 | 48.79 | $0.14 | — |
| 2025-09-11 | 48.70 | $0.14 | — |
| 2025-09-10 | 48.62 | $0.14 | — |
| 2025-09-09 | 48.53 | $0.14 | — |
| 2025-09-08 | 48.43 | $0.14 | — |
| 2025-09-05 | 48.33 | $0.14 | — |
| 2025-09-04 | 48.23 | $0.14 | — |
| 2025-09-03 | 48.12 | $0.14 | — |
| 2025-09-02 | 48.00 | $0.14 | — |
| 2025-08-29 | 47.88 | $0.14 | — |
| 2025-08-28 | 47.75 | $0.14 | — |
| 2025-08-27 | 47.62 | $0.14 | — |
| 2025-08-26 | 47.47 | $0.14 | — |
| 2025-08-25 | 47.32 | $0.14 | — |
| 2025-08-22 | 47.17 | $0.14 | — |
| 2025-08-21 | 47.00 | $0.14 | — |
| 2025-08-20 | 46.82 | $0.14 | — |
| 2025-08-19 | 46.64 | $0.14 | — |
| 2025-08-18 | 46.44 | $0.14 | — |
| 2025-08-15 | 46.24 | $0.14 | — |
| 2025-08-14 | 46.03 | $0.14 | — |
| 2025-08-13 | 45.80 | $0.14 | — |
| 2025-08-12 | 45.56 | $0.14 | — |
| 2025-08-11 | 45.31 | $0.14 | — |
| 2025-08-08 | 45.05 | $0.14 | — |
| 2025-08-07 | 44.77 | $0.14 | — |
| 2025-08-06 | 44.47 | $0.14 | — |
| 2025-08-05 | 44.17 | $0.14 | — |
| 2025-08-04 | 43.84 | $0.14 | — |
| 2025-08-01 | 43.50 | $0.14 | — |
| 2025-07-31 | 43.14 | $0.14 | — |
| 2025-07-30 | 42.76 | $0.14 | — |
| 2025-07-29 | 42.36 | $0.14 | — |
| 2025-07-28 | 41.95 | $0.14 | — |
| 2025-07-25 | 41.50 | $0.14 | — |
| 2025-07-24 | 41.04 | $0.14 | — |
| 2025-07-23 | 40.55 | $0.14 | — |
| 2025-07-22 | 40.04 | $0.14 | — |
| 2025-07-21 | 39.50 | $0.14 | — |
| 2025-07-18 | 38.92 | $0.14 | — |
| 2025-07-17 | 38.32 | $0.14 | — |
| 2025-07-16 | 37.69 | $0.14 | — |
| 2025-07-15 | 37.03 | $0.14 | — |
| 2025-07-14 | 36.33 | $0.14 | — |
| 2025-07-11 | 35.59 | $0.14 | — |
| 2025-07-10 | 34.82 | $0.14 | — |
| 2025-07-09 | 34.00 | $0.14 | — |
| 2025-07-08 | 33.14 | $0.14 | — |
| 2025-07-07 | 32.23 | $0.14 | — |
| 2025-07-03 | 31.28 | $0.14 | — |
| 2025-07-02 | 30.28 | $0.14 | — |
| 2025-07-01 | 29.22 | $0.14 | — |
| 2025-06-30 | 28.11 | $0.14 | — |
| 2025-06-27 | 26.94 | $0.14 | — |
| 2025-06-26 | 25.71 | $0.14 | — |
| 2025-06-25 | 24.42 | $0.14 | — |
| 2025-06-24 | 23.05 | $0.14 | — |
| 2025-06-23 | 21.62 | $0.14 | — |
| 2025-06-20 | 20.11 | $0.14 | — |
| 2025-06-18 | 18.52 | $0.14 | 30000 |
| 2025-06-17 | 16.84 | $0.17 | — |
| 2025-06-16 | 15.89 | $0.17 | — |
| 2025-06-13 | 14.89 | $0.17 | 35000 |
| 2025-06-12 | 13.83 | $0.20 | — |
| 2025-06-11 | 13.95 | $0.20 | — |
| 2025-06-10 | 14.09 | $0.20 | — |
| 2025-06-09 | 14.22 | $0.20 | — |
| 2025-06-06 | 14.37 | $0.20 | 200 |
| 2025-06-05 | 14.22 | $0.21 | — |
| 2025-06-04 | 14.81 | $0.21 | — |
| 2025-06-03 | 15.43 | $0.21 | — |
| 2025-06-02 | 16.09 | $0.21 | — |
| 2025-05-30 | 16.78 | $0.21 | — |
| 2025-05-29 | 17.51 | $0.21 | — |
| 2025-05-28 | 18.27 | $0.21 | — |
| 2025-05-27 | 19.08 | $0.21 | — |
| 2025-05-23 | 19.93 | $0.21 | — |
| 2025-05-22 | 20.82 | $0.21 | — |
| 2025-05-21 | 21.76 | $0.21 | — |
| 2025-05-20 | 22.75 | $0.21 | — |
| 2025-05-19 | 23.79 | $0.21 | — |
| 2025-05-16 | 24.89 | $0.21 | — |
| 2025-05-15 | 26.04 | $0.21 | 33000 |
| 2025-05-14 | 27.26 | $0.22 | — |
| 2025-05-13 | 28.54 | $0.22 | — |
| 2025-05-12 | 29.88 | $0.22 | — |
| 2025-05-09 | 31.30 | $0.22 | — |
| 2025-05-08 | 32.79 | $0.22 | — |
| 2025-05-07 | 34.36 | $0.22 | 10000 |
| 2025-05-06 | 35.90 | $0.14 | 26000 |
| 2025-05-05 | 37.52 | $0.19 | — |
| 2025-05-02 | 38.60 | $0.19 | — |
| 2025-05-01 | 39.73 | $0.19 | — |
| 2025-04-30 | 40.92 | $0.19 | 100 |
| 2025-04-29 | 42.27 | $0.12 | — |
| 2025-04-28 | 43.79 | $0.12 | — |
| 2025-04-25 | 45.40 | $0.12 | — |
| 2025-04-24 | 47.09 | $0.12 | 5000 |
| 2025-04-23 | 48.87 | $0.24 | — |
| 2025-04-22 | 47.41 | $0.24 | — |
| 2025-04-21 | 45.88 | $0.24 | 10000 |
| 2025-04-17 | 44.31 | $0.22 | — |
| 2025-04-16 | 42.83 | $0.22 | — |
| 2025-04-15 | 41.26 | $0.22 | 3000 |
| 2025-04-14 | 39.62 | $0.15 | — |
| 2025-04-11 | 39.48 | $0.15 | — |
| 2025-04-10 | 39.33 | $0.15 | — |
| 2025-04-09 | 39.17 | $0.15 | — |
| 2025-04-08 | 39.00 | $0.15 | — |
| 2025-04-07 | 38.82 | $0.15 | — |
| 2025-04-04 | 38.63 | $0.15 | — |
| 2025-04-03 | 38.44 | $0.15 | — |
| 2025-04-02 | 38.23 | $0.15 | — |
| 2025-04-01 | 38.02 | $0.15 | — |
| 2025-03-31 | 37.79 | $0.15 | — |
| 2025-03-28 | 37.55 | $0.15 | — |
| 2025-03-27 | 37.29 | $0.15 | — |
| 2025-03-26 | 37.03 | $0.15 | — |
| 2025-03-25 | 36.75 | $0.15 | — |
| 2025-03-24 | 36.45 | $0.15 | 21000 |
| 2025-03-21 | 36.14 | $0.14 | — |
| 2025-03-20 | 36.04 | $0.14 | — |
| 2025-03-19 | 35.93 | $0.14 | — |
| 2025-03-18 | 35.81 | $0.14 | 3000 |
| 2025-03-17 | 35.62 | $0.16 | 20000 |
| 2025-03-14 | 34.49 | $0.16 | — |
| 2025-03-13 | 33.31 | $0.16 | 20000 |
| 2025-03-12 | 32.13 | $0.16 | 15000 |
| 2025-03-11 | 30.63 | $0.25 | 17600 |
| 2025-03-10 | 29.05 | $0.14 | 10000 |
| 2025-03-07 | 30.46 | $0.15 | — |
| 2025-03-06 | 31.35 | $0.15 | — |
| 2025-03-05 | 32.29 | $0.15 | 30000 |
| 2025-03-04 | 33.28 | $0.15 | — |
| 2025-03-03 | 34.39 | $0.15 | — |
| 2025-02-28 | 35.56 | $0.15 | — |
| 2025-02-27 | 36.78 | $0.15 | — |
| 2025-02-26 | 38.07 | $0.15 | 900 |
| 2025-02-25 | 39.43 | $0.14 | — |
| 2025-02-24 | 41.43 | $0.14 | — |
| 2025-02-21 | 43.53 | $0.14 | 12500 |
| 2025-02-20 | 45.73 | $0.12 | 32500 |
| 2025-02-19 | 48.06 | $0.14 | 500 |
| 2025-02-18 | 49.18 | $0.14 | 2000 |
| 2025-02-14 | 50.37 | $0.14 | — |
| 2025-02-13 | 51.61 | $0.14 | — |
| 2025-02-12 | 52.92 | $0.14 | — |
| 2025-02-11 | 54.30 | $0.14 | — |
| 2025-02-10 | 55.75 | $0.14 | — |
| 2025-02-07 | 57.28 | $0.14 | 15000 |
| 2025-02-06 | 58.88 | $0.14 | 15000 |
| 2025-02-05 | 60.58 | $0.11 | 10000 |
| 2025-02-04 | 63.54 | $0.12 | 35500 |
| 2025-02-03 | 66.07 | $0.16 | 530 |
| 2025-01-31 | 64.54 | $0.11 | — |
| 2025-01-30 | 64.10 | $0.11 | — |
| 2025-01-29 | 63.63 | $0.11 | — |
| 2025-01-28 | 63.15 | $0.11 | — |
| 2025-01-27 | 62.63 | $0.11 | — |
| 2025-01-24 | 62.09 | $0.11 | — |
| 2025-01-23 | 61.52 | $0.11 | — |
| 2025-01-22 | 60.92 | $0.11 | — |
| 2025-01-21 | 60.29 | $0.11 | — |
| 2025-01-17 | 59.62 | $0.11 | — |
| 2025-01-16 | 58.92 | $0.11 | — |
| 2025-01-15 | 58.19 | $0.11 | — |
| 2025-01-14 | 57.41 | $0.11 | 4000 |
| 2025-01-13 | 57.05 | $0.10 | — |
| 2025-01-10 | 57.51 | $0.10 | — |
| 2025-01-08 | 57.98 | $0.10 | — |
| 2025-01-07 | 58.49 | $0.10 | — |
| 2025-01-06 | 59.01 | $0.10 | — |
| 2025-01-03 | 59.57 | $0.10 | — |
| 2025-01-02 | 60.16 | $0.10 | — |
| 2024-12-31 | 60.77 | $0.10 | — |
| 2024-12-30 | 61.42 | $0.10 | — |
| 2024-12-27 | 62.11 | $0.10 | — |
| 2024-12-26 | 62.82 | $0.10 | — |
| 2024-12-24 | 63.58 | $0.10 | — |
| 2024-12-23 | 64.38 | $0.10 | — |
| 2024-12-20 | 65.22 | $0.10 | — |
| 2024-12-19 | 66.10 | $0.10 | — |
| 2024-12-18 | 67.03 | $0.10 | 20000 |
| 2024-12-17 | 68.54 | $0.09 | — |
| 2024-12-16 | 71.37 | $0.09 | — |
| 2024-12-13 | 74.36 | $0.09 | — |
| 2024-12-12 | 77.50 | $0.09 | — |
| 2024-12-11 | 80.81 | $0.09 | — |
| 2024-12-10 | 84.29 | $0.09 | — |
| 2024-12-09 | 87.95 | $0.09 | — |
| 2024-12-06 | 91.81 | $0.09 | 65500 |
| 2024-12-05 | 95.87 | $0.10 | — |
| 2024-12-04 | 95.67 | $0.10 | — |
| 2024-12-03 | 95.46 | $0.10 | — |
| 2024-12-02 | 95.24 | $0.10 | — |
| 2024-11-29 | 95.01 | $0.10 | — |
| 2024-11-27 | 94.77 | $0.10 | — |
| 2024-11-26 | 94.51 | $0.10 | — |
| 2024-11-25 | 94.24 | $0.10 | — |
| 2024-11-22 | 93.95 | $0.10 | — |
| 2024-11-21 | 93.65 | $0.10 | — |
| 2024-11-20 | 93.34 | $0.10 | — |
| 2024-11-19 | 93.01 | $0.10 | 60000 |
| 2024-11-18 | 92.66 | $0.09 | — |
| 2024-11-15 | 92.42 | $0.09 | — |
| 2024-11-14 | 92.17 | $0.09 | — |
| 2024-11-13 | 91.92 | $0.09 | — |
| 2024-11-12 | 91.64 | $0.09 | — |
| 2024-11-11 | 91.35 | $0.09 | — |
| 2024-11-08 | 91.05 | $0.09 | — |
| 2024-11-07 | 90.73 | $0.09 | — |
| 2024-11-06 | 90.40 | $0.09 | — |
| 2024-11-05 | 90.04 | $0.09 | — |
| 2024-11-04 | 89.67 | $0.09 | — |
| 2024-11-01 | 89.28 | $0.09 | — |
| 2024-10-31 | 88.87 | $0.09 | — |
| 2024-10-30 | 88.44 | $0.09 | — |
| 2024-10-29 | 87.98 | $0.09 | — |
| 2024-10-28 | 87.50 | $0.09 | — |
| 2024-10-25 | 86.99 | $0.09 | — |
| 2024-10-24 | 86.46 | $0.09 | — |
| 2024-10-23 | 85.90 | $0.09 | — |
| 2024-10-22 | 85.31 | $0.09 | — |
| 2024-10-21 | 84.69 | $0.09 | — |
| 2024-10-18 | 84.04 | $0.09 | — |
| 2024-10-17 | 83.35 | $0.09 | — |
| 2024-10-16 | 82.63 | $0.09 | — |
| 2024-10-15 | 81.86 | $0.09 | — |
| 2024-10-14 | 81.06 | $0.09 | — |
| 2024-10-11 | 80.22 | $0.09 | — |
| 2024-10-10 | 79.33 | $0.09 | — |
| 2024-10-09 | 78.39 | $0.09 | — |
| 2024-10-08 | 77.41 | $0.09 | — |
| 2024-10-07 | 76.37 | $0.09 | — |
| 2024-10-04 | 75.28 | $0.09 | — |
| 2024-10-03 | 74.13 | $0.09 | — |
| 2024-10-02 | 72.92 | $0.09 | — |
| 2024-10-01 | 71.65 | $0.09 | 50000 |
| 2024-09-30 | 70.31 | $0.08 | — |
| 2024-09-27 | 69.09 | $0.08 | — |
| 2024-09-26 | 67.81 | $0.08 | — |
| 2024-09-25 | 66.46 | $0.08 | — |
| 2024-09-24 | 65.05 | $0.08 | — |
| 2024-09-23 | 63.55 | $0.08 | — |
| 2024-09-20 | 61.98 | $0.08 | — |
| 2024-09-19 | 60.33 | $0.08 | — |
| 2024-09-18 | 58.58 | $0.08 | 50000 |
| 2024-09-17 | 56.75 | $0.07 | — |
| 2024-09-16 | 56.24 | $0.07 | — |
| 2024-09-13 | 55.69 | $0.07 | — |
| 2024-09-12 | 55.12 | $0.07 | — |
| 2024-09-11 | 54.52 | $0.07 | — |
| 2024-09-10 | 53.89 | $0.07 | — |
| 2024-09-09 | 53.23 | $0.07 | — |
| 2024-09-06 | 52.52 | $0.07 | — |
| 2024-09-05 | 51.79 | $0.07 | — |
| 2024-09-04 | 51.01 | $0.07 | — |
| 2024-09-03 | 50.19 | $0.07 | — |
| 2024-08-30 | 49.33 | $0.07 | — |
| 2024-08-29 | 48.43 | $0.07 | — |
| 2024-08-28 | 47.48 | $0.07 | — |
| 2024-08-27 | 46.47 | $0.07 | — |
| 2024-08-26 | 45.42 | $0.07 | — |
| 2024-08-23 | 44.31 | $0.07 | — |
| 2024-08-22 | 43.14 | $0.07 | — |
| 2024-08-21 | 41.90 | $0.07 | — |
| 2024-08-20 | 40.61 | $0.07 | — |
| 2024-08-19 | 39.24 | $0.07 | — |
| 2024-08-16 | 37.81 | $0.07 | — |
| 2024-08-15 | 36.29 | $0.07 | — |
| 2024-08-14 | 34.70 | $0.07 | — |
| 2024-08-13 | 33.03 | $0.07 | — |
| 2024-08-12 | 31.26 | $0.07 | — |
| 2024-08-09 | 29.41 | $0.07 | — |
| 2024-08-08 | 27.45 | $0.07 | — |
| 2024-08-07 | 25.40 | $0.07 | — |
| 2024-08-06 | 23.23 | $0.07 | — |
| 2024-08-05 | 20.95 | $0.07 | — |
| 2024-08-02 | 18.55 | $0.07 | — |
| 2024-08-01 | 16.03 | $0.07 | — |
| 2024-07-31 | 13.37 | $0.07 | — |
| 2024-07-30 | 10.57 | $0.07 | — |
| 2024-07-29 | 7.63 | $0.07 | 1000 |
| 2024-07-26 | 5.43 | $0.06 | — |
| 2024-07-25 | 5.65 | $0.06 | — |
| 2024-07-24 | 5.89 | $0.06 | — |
| 2024-07-23 | 6.13 | $0.06 | — |
| 2024-07-22 | 6.39 | $0.06 | — |
| 2024-07-19 | 6.67 | $0.06 | — |
| 2024-07-18 | 6.96 | $0.06 | — |
| 2024-07-17 | 7.26 | $0.06 | 10000 |
| 2024-07-16 | 6.76 | $0.06 | — |
| 2024-07-15 | 6.99 | $0.06 | — |
| 2024-07-12 | 7.22 | $0.06 | 100 |
| 2024-07-11 | 2.45 | $0.06 | — |
| 2024-07-10 | 2.46 | $0.06 | — |
| 2024-07-09 | 2.46 | $0.06 | — |
| 2024-07-08 | 2.47 | $0.06 | — |
| 2024-07-05 | 2.47 | $0.06 | — |
| 2024-07-03 | 2.48 | $0.06 | — |
| 2024-07-02 | 2.49 | $0.06 | — |
| 2024-07-01 | 2.50 | $0.06 | — |
| 2024-06-28 | 2.50 | $0.06 | — |
| 2024-06-27 | 2.51 | $0.06 | — |
| 2024-06-26 | 2.52 | $0.06 | — |
| 2024-06-25 | 2.53 | $0.06 | — |
| 2024-06-24 | 2.54 | $0.06 | — |
| 2024-06-21 | 2.55 | $0.06 | — |
| 2024-06-20 | 2.56 | $0.06 | — |
| 2024-06-18 | 2.57 | $0.06 | — |
| 2024-06-17 | 2.58 | $0.06 | — |
| 2024-06-14 | 2.60 | $0.06 | — |
| 2024-06-13 | 2.61 | $0.06 | — |
| 2024-06-12 | 2.62 | $0.06 | — |
| 2024-06-11 | 2.64 | $0.06 | — |
| 2024-06-10 | 2.65 | $0.06 | — |
| 2024-06-07 | 2.67 | $0.06 | — |
| 2024-06-06 | 2.69 | $0.06 | — |
| 2024-06-05 | 2.70 | $0.06 | — |
| 2024-06-04 | 2.72 | $0.06 | — |
| 2024-06-03 | 2.74 | $0.06 | — |
| 2024-05-31 | 2.76 | $0.06 | — |
| 2024-05-30 | 2.79 | $0.06 | — |
| 2024-05-29 | 2.81 | $0.06 | — |
| 2024-05-28 | 2.83 | $0.06 | — |
| 2024-05-24 | 2.86 | $0.06 | — |
| 2024-05-23 | 2.89 | $0.06 | — |
| 2024-05-22 | 2.91 | $0.06 | — |
| 2024-05-21 | 2.94 | $0.06 | — |
| 2024-05-20 | 2.97 | $0.06 | — |
| 2024-05-17 | 3.01 | $0.06 | — |
| 2024-05-16 | 3.04 | $0.06 | — |
| 2024-05-15 | 3.08 | $0.06 | — |
| 2024-05-14 | 3.12 | $0.06 | — |
| 2024-05-13 | 3.16 | $0.06 | — |
| 2024-05-10 | 3.20 | $0.06 | — |
| 2024-05-09 | 3.25 | $0.06 | — |
| 2024-05-08 | 3.29 | $0.06 | — |
| 2024-05-07 | 3.34 | $0.06 | — |
| 2024-05-06 | 3.40 | $0.06 | — |
| 2024-05-03 | 3.45 | $0.06 | — |
| 2024-05-02 | 3.51 | $0.06 | — |
| 2024-05-01 | 3.57 | $0.06 | — |
| 2024-04-30 | 3.63 | $0.06 | — |
| 2024-04-29 | 3.70 | $0.06 | — |
| 2024-04-26 | 3.77 | $0.06 | — |
| 2024-04-25 | 3.85 | $0.06 | — |
| 2024-04-24 | 3.93 | $0.06 | — |
| 2024-04-23 | 4.01 | $0.06 | — |
| 2024-04-22 | 4.10 | $0.06 | — |
| 2024-04-19 | 4.19 | $0.06 | — |
| 2024-04-18 | 4.29 | $0.06 | — |
| 2024-04-17 | 4.39 | $0.06 | — |
| 2024-04-16 | 4.50 | $0.06 | — |
| 2024-04-15 | 4.61 | $0.06 | — |
| 2024-04-12 | 4.73 | $0.06 | — |
| 2024-04-11 | 4.86 | $0.06 | — |
| 2024-04-10 | 4.99 | $0.06 | — |
| 2024-04-09 | 5.13 | $0.06 | — |
| 2024-04-08 | 5.27 | $0.06 | — |
| 2024-04-05 | 5.43 | $0.06 | — |
| 2024-04-04 | 5.59 | $0.06 | — |
| 2024-04-03 | 5.76 | $0.06 | — |
| 2024-04-02 | 5.94 | $0.06 | — |
| 2024-04-01 | 6.13 | $0.06 | — |
| 2024-03-28 | 6.33 | $0.06 | — |
| 2024-03-27 | 6.54 | $0.06 | — |
| 2024-03-26 | 6.76 | $0.06 | — |
| 2024-03-25 | 6.99 | $0.06 | — |
| 2024-03-22 | 7.24 | $0.06 | — |
| 2024-03-21 | 7.49 | $0.06 | — |
| 2024-03-20 | 7.76 | $0.06 | — |
| 2024-03-19 | 8.05 | $0.06 | — |
| 2024-03-18 | 8.35 | $0.06 | — |
| 2024-03-15 | 8.66 | $0.06 | — |
| 2024-03-14 | 9.00 | $0.06 | — |
| 2024-03-13 | 9.35 | $0.06 | — |
| 2024-03-12 | 9.72 | $0.06 | 200 |
| 2024-03-11 | 9.13 | $0.06 | — |
| 2024-03-08 | 9.49 | $0.06 | — |
| 2024-03-07 | 9.88 | $0.06 | — |
| 2024-03-06 | 10.28 | $0.06 | — |
| 2024-03-05 | 10.70 | $0.06 | — |
| 2024-03-04 | 11.15 | $0.06 | — |
| 2024-03-01 | 11.62 | $0.06 | — |
| 2024-02-29 | 12.12 | $0.06 | — |
| 2024-02-28 | 12.64 | $0.06 | — |
| 2024-02-27 | 13.19 | $0.06 | — |
| 2024-02-26 | 13.76 | $0.06 | — |
| 2024-02-23 | 14.37 | $0.06 | 4000 |
| 2024-02-22 | 10.15 | $0.06 | — |
| 2024-02-21 | 10.22 | $0.06 | — |
| 2024-02-20 | 10.29 | $0.06 | — |
| 2024-02-16 | 10.37 | $0.06 | — |
| 2024-02-15 | 10.45 | $0.06 | — |
| 2024-02-14 | 10.53 | $0.06 | — |
| 2024-02-13 | 10.62 | $0.06 | — |
| 2024-02-12 | 10.71 | $0.06 | — |
| 2024-02-09 | 10.81 | $0.06 | — |
| 2024-02-08 | 10.91 | $0.06 | — |
| 2024-02-07 | 11.02 | $0.06 | — |
| 2024-02-06 | 11.14 | $0.06 | — |
| 2024-02-05 | 11.26 | $0.06 | — |
| 2024-02-02 | 11.38 | $0.06 | — |
| 2024-02-01 | 11.51 | $0.06 | — |
| 2024-01-31 | 11.65 | $0.06 | — |
| 2024-01-30 | 11.80 | $0.06 | — |
| 2024-01-29 | 11.96 | $0.06 | — |
| 2024-01-26 | 12.12 | $0.06 | — |
| 2024-01-25 | 12.29 | $0.06 | — |
| 2024-01-24 | 12.47 | $0.06 | — |
| 2024-01-23 | 12.66 | $0.06 | — |
| 2024-01-22 | 12.86 | $0.06 | — |
| 2024-01-19 | 13.07 | $0.06 | — |
| 2024-01-18 | 13.29 | $0.06 | — |
| 2024-01-17 | 13.53 | $0.06 | — |
| 2024-01-16 | 13.77 | $0.06 | — |
| 2024-01-12 | 14.03 | $0.06 | — |
| 2024-01-11 | 14.30 | $0.06 | — |
| 2024-01-10 | 14.59 | $0.06 | — |
| 2024-01-09 | 14.89 | $0.06 | 325 |
| 2024-01-08 | 15.21 | $0.06 | — |
| 2024-01-05 | 15.54 | $0.06 | — |
| 2024-01-04 | 15.89 | $0.06 | — |
| 2024-01-03 | 16.26 | $0.06 | — |
| 2024-01-02 | 16.65 | $0.06 | — |
| 2023-12-29 | 17.06 | $0.06 | — |
| 2023-12-28 | 17.49 | $0.06 | — |
| 2023-12-27 | 17.95 | $0.06 | — |
| 2023-12-26 | 18.43 | $0.06 | — |
| 2023-12-22 | 18.93 | $0.06 | — |
| 2023-12-21 | 19.46 | $0.06 | — |
| 2023-12-20 | 20.02 | $0.06 | — |
| 2023-12-19 | 20.61 | $0.06 | — |
| 2023-12-18 | 21.22 | $0.06 | — |
| 2023-12-15 | 21.87 | $0.06 | — |
| 2023-12-14 | 22.56 | $0.06 | — |
| 2023-12-13 | 23.28 | $0.06 | — |
| 2023-12-12 | 24.04 | $0.06 | — |
| 2023-12-11 | 24.84 | $0.06 | — |
| 2023-12-08 | 25.68 | $0.06 | — |
| 2023-12-07 | 26.56 | $0.06 | — |
| 2023-12-06 | 27.50 | $0.06 | — |
| 2023-12-05 | 28.48 | $0.06 | — |
| 2023-12-04 | 29.51 | $0.06 | — |
| 2023-12-01 | 30.60 | $0.06 | — |
| 2023-11-30 | 31.74 | $0.06 | — |
| 2023-11-29 | 32.94 | $0.06 | — |
| 2023-11-28 | 34.21 | $0.06 | — |
| 2023-11-27 | 35.55 | $0.06 | — |
| 2023-11-24 | 36.95 | $0.06 | — |
| 2023-11-22 | 38.43 | $0.06 | — |
| 2023-11-21 | 39.99 | $0.06 | — |
| 2023-11-20 | 41.62 | $0.06 | — |
| 2023-11-17 | 43.35 | $0.06 | — |
| 2023-11-16 | 45.16 | $0.06 | — |
| 2023-11-15 | 47.07 | $0.06 | 5000 |
| 2023-11-14 | 47.87 | $0.06 | — |
| 2023-11-13 | 49.61 | $0.06 | — |
| 2023-11-10 | 51.44 | $0.06 | — |
| 2023-11-09 | 53.37 | $0.06 | — |
| 2023-11-08 | 55.40 | $0.06 | 4000 |
| 2023-11-07 | 55.98 | $0.06 | — |
| 2023-11-06 | 57.53 | $0.06 | — |
| 2023-11-03 | 59.17 | $0.06 | — |
| 2023-11-02 | 60.90 | $0.06 | 20000 |
| 2023-11-01 | 60.13 | $0.06 | — |
| 2023-10-31 | 60.07 | $0.06 | — |
| 2023-10-30 | 60.01 | $0.06 | — |
| 2023-10-27 | 59.95 | $0.06 | — |
| 2023-10-26 | 59.89 | $0.06 | — |
| 2023-10-25 | 59.82 | $0.06 | — |
| 2023-10-24 | 59.74 | $0.06 | — |
| 2023-10-23 | 59.67 | $0.06 | — |
| 2023-10-20 | 59.59 | $0.06 | — |
| 2023-10-19 | 59.50 | $0.06 | — |
| 2023-10-18 | 59.42 | $0.06 | — |
| 2023-10-17 | 59.32 | $0.06 | — |
| 2023-10-16 | 59.22 | $0.06 | — |
| 2023-10-13 | 59.12 | $0.06 | — |
| 2023-10-12 | 59.01 | $0.06 | — |
| 2023-10-11 | 58.90 | $0.06 | — |
| 2023-10-10 | 58.78 | $0.06 | — |
| 2023-10-09 | 58.65 | $0.06 | — |
| 2023-10-06 | 58.52 | $0.06 | — |
| 2023-10-05 | 58.38 | $0.06 | — |
| 2023-10-04 | 58.23 | $0.06 | — |
| 2023-10-03 | 58.07 | $0.06 | — |
| 2023-10-02 | 57.91 | $0.06 | — |
| 2023-09-29 | 57.73 | $0.06 | — |
| 2023-09-28 | 57.55 | $0.06 | — |
| 2023-09-27 | 57.36 | $0.06 | — |
| 2023-09-26 | 57.16 | $0.06 | — |
| 2023-09-25 | 56.95 | $0.06 | — |
| 2023-09-22 | 56.72 | $0.06 | — |
| 2023-09-21 | 56.49 | $0.06 | — |
| 2023-09-20 | 56.24 | $0.06 | — |
| 2023-09-19 | 55.98 | $0.06 | — |
| 2023-09-18 | 55.71 | $0.06 | 500 |
| 2023-09-15 | 54.34 | $0.06 | — |
| 2023-09-14 | 53.02 | $0.06 | — |
| 2023-09-13 | 51.64 | $0.06 | — |
| 2023-09-12 | 50.19 | $0.06 | — |
| 2023-09-11 | 48.66 | $0.06 | — |
| 2023-09-08 | 47.04 | $0.06 | — |
| 2023-09-07 | 45.35 | $0.06 | — |
| 2023-09-06 | 43.56 | $0.06 | — |
| 2023-09-05 | 41.68 | $0.06 | — |
| 2023-09-01 | 39.71 | $0.06 | — |
| 2023-08-31 | 37.62 | $0.06 | — |
| 2023-08-30 | 35.43 | $0.06 | — |
| 2023-08-29 | 33.12 | $0.06 | 13000 |
| 2023-08-28 | 30.69 | $0.05 | — |
| 2023-08-25 | 30.80 | $0.05 | — |
| 2023-08-24 | 30.91 | $0.05 | — |
| 2023-08-23 | 31.03 | $0.05 | — |
| 2023-08-22 | 31.15 | $0.05 | — |
| 2023-08-21 | 31.29 | $0.05 | — |
| 2023-08-18 | 31.42 | $0.05 | — |
| 2023-08-17 | 31.57 | $0.05 | — |
| 2023-08-16 | 31.72 | $0.05 | — |
| 2023-08-15 | 31.88 | $0.05 | — |
| 2023-08-14 | 32.05 | $0.05 | — |
| 2023-08-11 | 32.23 | $0.05 | — |
| 2023-08-10 | 32.41 | $0.05 | — |
| 2023-08-09 | 32.61 | $0.05 | — |
| 2023-08-08 | 32.82 | $0.05 | — |
| 2023-08-07 | 33.04 | $0.05 | — |
| 2023-08-04 | 33.27 | $0.05 | — |
| 2023-08-03 | 33.51 | $0.05 | — |
| 2023-08-02 | 33.76 | $0.05 | — |
| 2023-08-01 | 34.03 | $0.05 | — |
| 2023-07-31 | 34.31 | $0.05 | — |
| 2023-07-28 | 34.61 | $0.05 | — |
| 2023-07-27 | 34.92 | $0.05 | — |
| 2023-07-26 | 35.25 | $0.05 | — |
| 2023-07-25 | 35.60 | $0.05 | — |
| 2023-07-24 | 35.96 | $0.05 | — |
| 2023-07-21 | 36.34 | $0.05 | — |
| 2023-07-20 | 36.75 | $0.05 | — |
| 2023-07-19 | 37.17 | $0.05 | — |
| 2023-07-18 | 37.62 | $0.05 | — |
| 2023-07-17 | 38.09 | $0.05 | — |
| 2023-07-14 | 38.59 | $0.05 | — |
| 2023-07-13 | 39.11 | $0.05 | — |
| 2023-07-12 | 39.66 | $0.05 | — |
| 2023-07-11 | 40.24 | $0.05 | — |
| 2023-07-10 | 40.85 | $0.05 | — |
| 2023-07-07 | 41.49 | $0.05 | — |
| 2023-07-06 | 42.16 | $0.05 | — |
| 2023-07-05 | 42.87 | $0.05 | — |
| 2023-07-03 | 43.62 | $0.05 | — |
| 2023-06-30 | 44.41 | $0.05 | 310 |
| 2023-06-29 | 45.93 | $0.05 | — |
| 2023-06-28 | 46.24 | $0.05 | — |
| 2023-06-27 | 46.55 | $0.05 | — |
| 2023-06-26 | 46.89 | $0.05 | 5000 |
| 2023-06-23 | 47.95 | $0.05 | — |
| 2023-06-22 | 47.25 | $0.05 | — |
| 2023-06-21 | 46.52 | $0.05 | — |
| 2023-06-20 | 45.74 | $0.05 | 100 |
| 2023-06-16 | 45.55 | $0.04 | — |
| 2023-06-15 | 46.43 | $0.04 | — |
| 2023-06-14 | 47.37 | $0.04 | — |
| 2023-06-13 | 48.35 | $0.04 | — |
| 2023-06-12 | 49.38 | $0.04 | — |
| 2023-06-09 | 50.46 | $0.04 | — |
| 2023-06-08 | 51.61 | $0.04 | — |
| 2023-06-07 | 52.81 | $0.04 | 500 |
| 2023-06-06 | 54.08 | $0.03 | — |
| 2023-06-05 | 54.00 | $0.03 | — |
| 2023-06-02 | 53.91 | $0.03 | — |
| 2023-06-01 | 53.82 | $0.03 | — |
| 2023-05-31 | 53.73 | $0.03 | — |
| 2023-05-30 | 53.63 | $0.03 | — |
| 2023-05-26 | 53.52 | $0.03 | — |
| 2023-05-25 | 53.41 | $0.03 | — |
| 2023-05-24 | 53.30 | $0.03 | — |
| 2023-05-23 | 53.17 | $0.03 | — |
| 2023-05-22 | 53.04 | $0.03 | — |
| 2023-05-19 | 52.91 | $0.03 | — |
| 2023-05-18 | 52.77 | $0.03 | 10000 |
| 2023-05-17 | 52.78 | $0.03 | — |
| 2023-05-16 | 52.23 | $0.03 | 12900 |
| 2023-05-15 | 51.65 | $0.03 | — |
| 2023-05-12 | 51.04 | $0.03 | — |
| 2023-05-11 | 50.40 | $0.03 | — |
| 2023-05-10 | 49.73 | $0.03 | — |
| 2023-05-09 | 49.02 | $0.03 | — |
| 2023-05-08 | 48.28 | $0.03 | — |
| 2023-05-05 | 47.49 | $0.03 | — |
| 2023-05-04 | 46.67 | $0.03 | — |
| 2023-05-03 | 45.80 | $0.03 | — |
| 2023-05-02 | 44.88 | $0.03 | — |
| 2023-05-01 | 43.92 | $0.03 | — |
| 2023-04-28 | 42.91 | $0.03 | — |
| 2023-04-27 | 41.84 | $0.03 | — |
| 2023-04-26 | 40.72 | $0.03 | 1000 |
| 2023-04-25 | 37.89 | $0.05 | — |
| 2023-04-24 | 37.87 | $0.05 | — |
| 2023-04-21 | 37.86 | $0.05 | — |
| 2023-04-20 | 37.84 | $0.05 | — |
| 2023-04-19 | 37.82 | $0.05 | 7200 |
| 2023-04-18 | 37.80 | $0.05 | 20000 |
| 2023-04-17 | 37.78 | $0.05 | — |
| 2023-04-14 | 37.76 | $0.05 | — |
| 2023-04-13 | 37.74 | $0.05 | — |
| 2023-04-12 | 37.72 | $0.05 | — |
| 2023-04-11 | 37.69 | $0.05 | 40000 |
| 2023-04-10 | 37.67 | $0.05 | — |
| 2023-04-06 | 37.64 | $0.05 | — |
| 2023-04-05 | 37.61 | $0.05 | 10000 |
| 2023-04-04 | 37.58 | $0.05 | — |
| 2023-04-03 | 37.55 | $0.05 | 1500 |
| 2023-03-31 | 37.52 | $0.05 | 6900 |
| 2023-03-30 | 37.49 | $0.05 | — |
| 2023-03-29 | 37.45 | $0.05 | 4000 |
| 2023-03-28 | 37.41 | $0.05 | — |
| 2023-03-27 | 37.37 | $0.05 | 5000 |
| 2023-03-24 | 37.33 | $0.05 | — |
| 2023-03-23 | 37.28 | $0.05 | 300 |
| 2023-03-22 | 37.24 | $0.05 | 5000 |
| 2023-03-21 | 37.19 | $0.05 | — |
| 2023-03-20 | 37.14 | $0.05 | 10000 |
| 2023-03-17 | 37.08 | $0.05 | — |
| 2023-03-16 | 37.02 | $0.05 | — |
| 2023-03-15 | 36.96 | $0.05 | — |
| 2023-03-14 | 36.90 | $0.05 | — |
| 2023-03-13 | 36.83 | $0.05 | — |
| 2023-03-10 | 36.76 | $0.05 | — |
| 2023-03-09 | 36.68 | $0.05 | — |
| 2023-03-08 | 36.61 | $0.05 | — |
| 2023-03-07 | 36.52 | $0.05 | — |
| 2023-03-06 | 36.44 | $0.05 | — |
| 2023-03-03 | 36.34 | $0.05 | — |
| 2023-03-02 | 36.25 | $0.05 | — |
| 2023-03-01 | 36.15 | $0.05 | — |
| 2023-02-28 | 36.04 | $0.05 | — |
| 2023-02-27 | 35.93 | $0.05 | — |
| 2023-02-24 | 35.81 | $0.05 | — |
| 2023-02-23 | 35.68 | $0.05 | — |
| 2023-02-22 | 35.55 | $0.05 | — |
| 2023-02-21 | 35.41 | $0.05 | — |
| 2023-02-17 | 35.27 | $0.05 | — |
| 2023-02-16 | 35.12 | $0.05 | — |
| 2023-02-15 | 34.95 | $0.05 | — |
| 2023-02-14 | 34.79 | $0.05 | — |
| 2023-02-13 | 34.61 | $0.05 | — |
| 2023-02-10 | 34.42 | $0.05 | — |
| 2023-02-09 | 34.22 | $0.05 | — |
| 2023-02-08 | 34.01 | $0.05 | 1000 |
| 2023-02-07 | 33.79 | $0.05 | — |
| 2023-02-06 | 33.56 | $0.05 | — |
| 2023-02-03 | 33.32 | $0.05 | — |
| 2023-02-02 | 33.06 | $0.05 | — |
| 2023-02-01 | 32.79 | $0.05 | — |
| 2023-01-31 | 32.51 | $0.05 | — |
| 2023-01-30 | 32.21 | $0.05 | 1000 |
| 2023-01-27 | 31.90 | $0.08 | — |
| 2023-01-26 | 31.42 | $0.08 | — |
| 2023-01-25 | 30.92 | $0.08 | — |
| 2023-01-24 | 30.39 | $0.08 | — |
| 2023-01-23 | 29.83 | $0.08 | 5000 |
| 2023-01-20 | 29.24 | $0.08 | — |
| 2023-01-19 | 28.62 | $0.08 | — |
| 2023-01-18 | 27.97 | $0.08 | — |
| 2023-01-17 | 27.28 | $0.08 | — |
| 2023-01-13 | 26.56 | $0.08 | — |
| 2023-01-12 | 25.80 | $0.08 | — |
| 2023-01-11 | 25.00 | $0.08 | — |
| 2023-01-10 | 24.16 | $0.08 | — |
| 2023-01-09 | 23.27 | $0.08 | — |
| 2023-01-06 | 22.34 | $0.08 | 5000 |
| 2023-01-05 | 21.36 | $0.08 | — |
| 2023-01-04 | 20.32 | $0.08 | — |
| 2023-01-03 | 19.24 | $0.08 | 10300 |
| 2022-12-30 | 18.39 | $0.07 | — |
| 2022-12-29 | 17.86 | $0.07 | — |
| 2022-12-28 | 17.30 | $0.07 | — |
| 2022-12-27 | 16.70 | $0.07 | 5400 |
| 2022-12-23 | 15.83 | $0.08 | — |
| 2022-12-22 | 13.78 | $0.08 | 20000 |
| 2022-12-21 | 11.88 | $0.05 | — |
| 2022-12-20 | 12.48 | $0.05 | — |
| 2022-12-19 | 13.11 | $0.05 | — |
| 2022-12-16 | 13.77 | $0.05 | — |
| 2022-12-15 | 14.46 | $0.05 | — |
| 2022-12-14 | 15.19 | $0.05 | — |
| 2022-12-13 | 15.96 | $0.05 | — |
| 2022-12-12 | 16.78 | $0.05 | 5000 |
| 2022-12-09 | 16.76 | $0.05 | — |
| 2022-12-08 | 17.55 | $0.05 | — |
| 2022-12-07 | 18.39 | $0.05 | — |
| 2022-12-06 | 19.26 | $0.05 | — |
| 2022-12-05 | 20.19 | $0.05 | — |
| 2022-12-02 | 21.16 | $0.05 | — |
| 2022-12-01 | 22.18 | $0.05 | 16900 |
| 2022-11-30 | 22.42 | $0.05 | — |
| 2022-11-29 | 23.42 | $0.05 | 15000 |
| 2022-11-28 | 23.40 | $0.05 | — |
| 2022-11-25 | 24.31 | $0.05 | — |
| 2022-11-23 | 25.27 | $0.05 | 21100 |
| 2022-11-22 | 24.79 | $0.05 | 5000 |
| 2022-11-21 | 24.28 | $0.05 | 24900 |
| 2022-11-18 | 24.11 | $0.05 | 100 |
| 2022-11-17 | 23.94 | $0.05 | — |
| 2022-11-16 | 24.40 | $0.05 | — |
| 2022-11-15 | 24.89 | $0.05 | 25000 |
| 2022-11-14 | 24.31 | $0.05 | — |
| 2022-11-11 | 24.40 | $0.05 | — |
| 2022-11-10 | 24.49 | $0.05 | — |
| 2022-11-09 | 24.58 | $0.05 | — |
| 2022-11-08 | 24.68 | $0.05 | — |
| 2022-11-07 | 24.79 | $0.05 | — |
| 2022-11-04 | 24.90 | $0.05 | — |
| 2022-11-03 | 25.02 | $0.05 | 49614 |
| 2022-11-02 | 25.14 | $0.05 | 12500 |
| 2022-11-01 | 25.03 | $0.05 | 12500 |
| 2022-10-31 | 24.91 | $0.05 | 5000 |
| 2022-10-28 | 24.48 | $0.05 | 9000 |
| 2022-10-27 | 24.03 | $0.05 | 10000 |
| 2022-10-26 | 23.56 | $0.05 | — |
| 2022-10-25 | 23.21 | $0.05 | — |
| 2022-10-24 | 22.83 | $0.05 | — |
| 2022-10-21 | 22.44 | $0.05 | 31045 |
| 2022-10-20 | 21.78 | $0.05 | — |
| 2022-10-19 | 21.21 | $0.05 | 55000 |
| 2022-10-18 | 20.36 | $0.06 | — |
| 2022-10-17 | 21.29 | $0.06 | — |
| 2022-10-14 | 22.27 | $0.06 | — |
| 2022-10-13 | 23.30 | $0.06 | — |
| 2022-10-12 | 24.38 | $0.06 | — |
| 2022-10-11 | 25.52 | $0.06 | — |
| 2022-10-10 | 26.71 | $0.06 | — |
| 2022-10-07 | 27.97 | $0.06 | — |
| 2022-10-06 | 29.30 | $0.06 | — |
| 2022-10-05 | 30.70 | $0.06 | — |
| 2022-10-04 | 32.17 | $0.06 | — |
| 2022-10-03 | 33.72 | $0.06 | — |
| 2022-09-30 | 35.35 | $0.06 | — |
| 2022-09-29 | 37.07 | $0.06 | 89500 |
| 2022-09-28 | 38.87 | $0.06 | — |
| 2022-09-27 | 39.36 | $0.06 | — |
| 2022-09-26 | 39.88 | $0.06 | 5000 |
| 2022-09-23 | 41.07 | $0.06 | 5500 |
| 2022-09-22 | 42.31 | $0.06 | — |
| 2022-09-21 | 42.48 | $0.06 | 5500 |
| 2022-09-20 | 43.35 | $0.06 | — |
| 2022-09-19 | 42.58 | $0.06 | 5500 |
| 2022-09-16 | 42.48 | $0.05 | — |
| 2022-09-15 | 43.61 | $0.05 | — |
| 2022-09-14 | 44.80 | $0.05 | — |
| 2022-09-13 | 46.06 | $0.05 | — |
| 2022-09-12 | 47.38 | $0.05 | 4000 |
| 2022-09-09 | 47.75 | $0.05 | — |
| 2022-09-08 | 48.70 | $0.05 | — |
| 2022-09-07 | 49.70 | $0.05 | — |
| 2022-09-06 | 50.75 | $0.05 | — |
| 2022-09-02 | 51.86 | $0.05 | — |
| 2022-09-01 | 53.03 | $0.05 | 600 |
| 2022-08-31 | 54.25 | $0.05 | — |
| 2022-08-30 | 55.55 | $0.05 | 10511 |
| 2022-08-29 | 56.91 | $0.05 | — |
| 2022-08-26 | 58.34 | $0.05 | 700 |
| 2022-08-25 | 60.33 | $0.05 | — |
| 2022-08-24 | 61.53 | $0.05 | — |
| 2022-08-23 | 62.79 | $0.05 | — |
| 2022-08-22 | 64.12 | $0.05 | 10000 |
| 2022-08-19 | 65.98 | $0.05 | — |
| 2022-08-18 | 66.91 | $0.05 | — |
| 2022-08-17 | 67.89 | $0.05 | 6000 |
| 2022-08-16 | 69.36 | $0.05 | 10000 |
| 2022-08-15 | 70.89 | $0.05 | — |
| 2022-08-12 | 71.30 | $0.05 | — |
| 2022-08-11 | 71.74 | $0.05 | — |
| 2022-08-10 | 72.19 | $0.05 | — |
| 2022-08-09 | 72.67 | $0.05 | — |
| 2022-08-08 | 73.18 | $0.05 | — |
| 2022-08-05 | 73.71 | $0.05 | — |
| 2022-08-04 | 74.27 | $0.05 | — |
| 2022-08-03 | 74.86 | $0.05 | — |
| 2022-08-02 | 75.48 | $0.05 | — |
| 2022-08-01 | 76.13 | $0.05 | — |
| 2022-07-29 | 76.82 | $0.05 | 20000 |
| 2022-07-28 | 77.79 | $0.05 | — |
| 2022-07-27 | 77.63 | $0.05 | — |
| 2022-07-26 | 77.47 | $0.05 | 15000 |
| 2022-07-25 | 77.64 | $0.05 | 5000 |
| 2022-07-22 | 77.82 | $0.04 | — |
| 2022-07-21 | 78.63 | $0.04 | — |
| 2022-07-20 | 79.49 | $0.04 | — |
| 2022-07-19 | 80.39 | $0.04 | — |
| 2022-07-18 | 81.34 | $0.04 | — |
| 2022-07-15 | 82.34 | $0.04 | — |
| 2022-07-14 | 83.39 | $0.04 | — |
| 2022-07-13 | 84.50 | $0.04 | — |
| 2022-07-12 | 85.67 | $0.04 | 5000 |
| 2022-07-11 | 84.99 | $0.04 | 14000 |
| 2022-07-08 | 84.28 | $0.03 | — |
| 2022-07-07 | 84.08 | $0.03 | — |
| 2022-07-06 | 83.87 | $0.03 | — |
| 2022-07-05 | 83.64 | $0.03 | — |
| 2022-07-01 | 83.41 | $0.03 | — |
| 2022-06-30 | 83.16 | $0.03 | — |
| 2022-06-29 | 82.90 | $0.03 | — |
| 2022-06-28 | 82.62 | $0.03 | — |
| 2022-06-27 | 82.33 | $0.03 | — |
| 2022-06-24 | 82.03 | $0.03 | — |
| 2022-06-23 | 81.71 | $0.03 | — |
| 2022-06-22 | 81.37 | $0.03 | — |
| 2022-06-21 | 81.01 | $0.03 | — |
| 2022-06-17 | 80.64 | $0.03 | — |
| 2022-06-16 | 80.24 | $0.03 | — |
| 2022-06-15 | 79.83 | $0.03 | — |
| 2022-06-14 | 79.39 | $0.03 | — |
| 2022-06-13 | 78.93 | $0.03 | — |
| 2022-06-10 | 78.44 | $0.03 | — |
| 2022-06-09 | 77.93 | $0.03 | — |
| 2022-06-08 | 77.40 | $0.03 | — |
| 2022-06-07 | 76.83 | $0.03 | — |
| 2022-06-06 | 76.24 | $0.03 | — |
| 2022-06-03 | 75.61 | $0.03 | — |
| 2022-06-02 | 74.95 | $0.03 | — |
| 2022-06-01 | 74.26 | $0.03 | — |
| 2022-05-31 | 73.53 | $0.03 | — |
| 2022-05-27 | 72.76 | $0.03 | — |
| 2022-05-26 | 71.95 | $0.03 | — |
| 2022-05-25 | 71.10 | $0.03 | — |
| 2022-05-24 | 70.20 | $0.03 | — |
| 2022-05-23 | 69.26 | $0.03 | — |
| 2022-05-20 | 68.27 | $0.03 | — |
| 2022-05-19 | 67.22 | $0.03 | — |
| 2022-05-18 | 66.12 | $0.03 | — |
| 2022-05-17 | 64.96 | $0.03 | — |
| 2022-05-16 | 63.74 | $0.03 | 20000 |
| 2022-05-13 | 62.91 | $0.02 | — |
| 2022-05-12 | 64.42 | $0.02 | — |
| 2022-05-11 | 66.02 | $0.02 | — |
| 2022-05-10 | 67.69 | $0.02 | — |
| 2022-05-09 | 69.45 | $0.02 | — |
| 2022-05-06 | 71.31 | $0.02 | — |
| 2022-05-05 | 73.26 | $0.02 | — |
| 2022-05-04 | 75.32 | $0.02 | — |
| 2022-05-03 | 77.48 | $0.02 | 100 |
| 2022-05-02 | 76.82 | $0.02 | — |
| 2022-04-29 | 76.47 | $0.02 | — |
| 2022-04-28 | 76.10 | $0.02 | — |
| 2022-04-27 | 75.71 | $0.02 | — |
| 2022-04-26 | 75.30 | $0.02 | — |
| 2022-04-25 | 74.87 | $0.02 | — |
| 2022-04-22 | 74.42 | $0.02 | 10000 |
| 2022-04-21 | 73.94 | $0.02 | — |
| 2022-04-20 | 73.44 | $0.02 | — |
| 2022-04-19 | 72.91 | $0.02 | — |
| 2022-04-18 | 72.35 | $0.02 | — |
| 2022-04-14 | 71.76 | $0.02 | — |
| 2022-04-13 | 71.14 | $0.02 | — |
| 2022-04-12 | 70.49 | $0.02 | — |
| 2022-04-11 | 69.81 | $0.02 | — |
| 2022-04-08 | 69.09 | $0.02 | — |
| 2022-04-07 | 68.33 | $0.02 | — |
| 2022-04-06 | 67.53 | $0.02 | — |
| 2022-04-05 | 66.69 | $0.02 | — |
| 2022-04-04 | 65.81 | $0.02 | — |
| 2022-04-01 | 64.88 | $0.02 | — |
| 2022-03-31 | 63.90 | $0.02 | — |
| 2022-03-30 | 62.87 | $0.02 | — |
| 2022-03-29 | 61.78 | $0.02 | — |
| 2022-03-28 | 60.64 | $0.02 | — |
| 2022-03-25 | 59.43 | $0.02 | — |
| 2022-03-24 | 58.17 | $0.02 | — |
| 2022-03-23 | 56.83 | $0.02 | — |
| 2022-03-22 | 55.43 | $0.02 | — |
| 2022-03-21 | 53.95 | $0.02 | — |
| 2022-03-18 | 52.40 | $0.02 | — |
| 2022-03-17 | 50.76 | $0.02 | — |
| 2022-03-16 | 49.04 | $0.02 | — |
| 2022-03-15 | 47.22 | $0.02 | — |
| 2022-03-14 | 45.31 | $0.02 | — |
| 2022-03-11 | 43.30 | $0.02 | — |
| 2022-03-10 | 41.19 | $0.02 | — |
| 2022-03-09 | 38.96 | $0.02 | — |
| 2022-03-08 | 36.62 | $0.02 | — |
| 2022-03-07 | 34.15 | $0.02 | — |
| 2022-03-04 | 31.55 | $0.02 | — |
| 2022-03-03 | 28.82 | $0.02 | — |
| 2022-03-02 | 25.94 | $0.02 | — |
| 2022-03-01 | 22.91 | $0.02 | — |
| 2022-02-28 | 19.72 | $0.02 | — |
| 2022-02-25 | 16.37 | $0.02 | 360800 |
| 2022-02-24 | 12.84 | $0.02 | — |
| 2022-02-23 | 9.50 | $0.02 | — |
| 2022-02-22 | 6.00 | $0.02 | 17000 |
| 2022-02-18 | 2.31 | $0.01 | — |
| 2022-02-17 | 2.33 | $0.01 | — |
| 2022-02-16 | 2.36 | $0.01 | — |
| 2022-02-15 | 2.39 | $0.01 | — |
| 2022-02-14 | 2.42 | $0.01 | — |
| 2022-02-11 | 2.46 | $0.01 | — |
| 2022-02-10 | 2.49 | $0.01 | — |
| 2022-02-09 | 2.53 | $0.01 | — |
| 2022-02-08 | 2.57 | $0.01 | — |
| 2022-02-07 | 2.61 | $0.01 | — |
| 2022-02-04 | 2.66 | $0.01 | — |
| 2022-02-03 | 2.70 | $0.01 | — |
| 2022-02-02 | 2.75 | $0.01 | — |
| 2022-02-01 | 2.80 | $0.01 | — |
| 2022-01-31 | 2.86 | $0.01 | — |
| 2022-01-28 | 2.91 | $0.01 | — |
| 2022-01-27 | 2.97 | $0.01 | — |
| 2022-01-26 | 3.03 | $0.01 | — |
| 2022-01-25 | 3.10 | $0.01 | — |
| 2022-01-24 | 3.17 | $0.01 | — |
| 2022-01-21 | 3.24 | $0.01 | — |
| 2022-01-20 | 3.32 | $0.01 | — |
| 2022-01-19 | 3.40 | $0.01 | — |
| 2022-01-18 | 3.48 | $0.01 | — |
| 2022-01-14 | 3.57 | $0.01 | — |
| 2022-01-13 | 3.67 | $0.01 | — |
| 2022-01-12 | 3.77 | $0.01 | — |
| 2022-01-11 | 3.87 | $0.01 | — |
| 2022-01-10 | 3.98 | $0.01 | — |
| 2022-01-07 | 4.10 | $0.01 | — |
| 2022-01-06 | 4.22 | $0.01 | — |
| 2022-01-05 | 4.35 | $0.01 | — |
| 2022-01-04 | 4.48 | $0.01 | — |
| 2022-01-03 | 4.62 | $0.01 | — |
| 2021-12-31 | 4.77 | $0.01 | — |
| 2021-12-30 | 4.93 | $0.01 | — |
| 2021-12-29 | 5.10 | $0.01 | — |
| 2021-12-28 | 5.27 | $0.01 | — |
| 2021-12-27 | 5.46 | $0.01 | 20000 |
| 2021-12-23 | 5.00 | $0.01 | — |
| 2021-12-22 | 5.18 | $0.01 | 2500 |
| 2021-12-21 | 4.45 | $0.01 | — |
| 2021-12-20 | 4.64 | $0.01 | — |
| 2021-12-17 | 4.83 | $0.01 | — |
| 2021-12-16 | 5.03 | $0.01 | — |
| 2021-12-15 | 5.25 | $0.01 | — |
| 2021-12-14 | 5.48 | $0.01 | — |
| 2021-12-13 | 5.72 | $0.01 | — |
| 2021-12-10 | 5.97 | $0.01 | — |
| 2021-12-09 | 6.23 | $0.01 | 5000 |
| 2021-12-08 | 5.58 | $0.01 | 8000 |
| 2021-12-07 | 4.90 | $0.01 | 10000 |
| 2021-12-06 | 4.18 | $0.01 | — |
| 2021-12-03 | 4.30 | $0.01 | — |
| 2021-12-02 | 4.42 | $0.01 | 5000 |
| 2021-12-01 | 3.80 | $0.01 | — |
| 2021-11-30 | 3.82 | $0.01 | 10000 |
| 2021-11-29 | 3.84 | $0.01 | — |
| 2021-11-26 | 3.86 | $0.01 | — |
| 2021-11-24 | 3.88 | $0.01 | 100 |
| 2021-11-23 | 3.90 | $0.01 | — |
| 2021-11-22 | 3.93 | $0.01 | — |
| 2021-11-19 | 3.95 | $0.01 | — |
| 2021-11-18 | 3.98 | $0.01 | — |
| 2021-11-17 | 4.01 | $0.01 | — |
| 2021-11-16 | 4.04 | $0.01 | — |
| 2021-11-15 | 4.07 | $0.01 | — |
| 2021-11-12 | 4.10 | $0.01 | — |
| 2021-11-11 | 4.14 | $0.01 | — |
| 2021-11-10 | 4.17 | $0.01 | — |
| 2021-11-09 | 4.21 | $0.01 | 3000 |
| 2021-11-08 | 4.25 | $0.01 | — |
| 2021-11-05 | 4.30 | $0.01 | — |
| 2021-11-04 | 4.34 | $0.01 | — |
| 2021-11-03 | 4.39 | $0.01 | — |
| 2021-11-02 | 4.44 | $0.01 | — |
| 2021-11-01 | 4.49 | $0.01 | — |
| 2021-10-29 | 4.55 | $0.01 | — |
| 2021-10-28 | 4.60 | $0.01 | — |
| 2021-10-27 | 4.67 | $0.01 | — |
| 2021-10-26 | 4.73 | $0.01 | — |
| 2021-10-25 | 4.80 | $0.01 | — |
| 2021-10-22 | 4.87 | $0.01 | — |
| 2021-10-21 | 4.94 | $0.01 | — |
| 2021-10-20 | 5.02 | $0.01 | — |
| 2021-10-19 | 5.11 | $0.01 | — |
| 2021-10-18 | 5.19 | $0.01 | — |
| 2021-10-15 | 5.29 | $0.01 | — |
| 2021-10-14 | 5.38 | $0.01 | — |
| 2021-10-13 | 5.49 | $0.01 | — |
| 2021-10-12 | 5.59 | $0.01 | — |
| 2021-10-11 | 5.71 | $0.01 | — |
| 2021-10-08 | 5.83 | $0.01 | — |
| 2021-10-07 | 5.95 | $0.01 | — |
| 2021-10-06 | 6.08 | $0.01 | — |
| 2021-10-05 | 6.22 | $0.01 | — |
| 2021-10-04 | 6.37 | $0.01 | — |
| 2021-10-01 | 6.52 | $0.01 | — |
| 2021-09-30 | 6.69 | $0.01 | — |
| 2021-09-29 | 6.86 | $0.01 | — |
| 2021-09-28 | 7.04 | $0.01 | — |
| 2021-09-27 | 7.22 | $0.01 | 100 |
| 2021-09-24 | 7.34 | $0.01 | — |
| 2021-09-23 | 7.54 | $0.01 | — |
| 2021-09-22 | 7.75 | $0.01 | — |
| 2021-09-21 | 7.96 | $0.01 | — |
| 2021-09-20 | 8.19 | $0.01 | — |
| 2021-09-17 | 8.43 | $0.01 | — |
| 2021-09-16 | 8.69 | $0.01 | — |
| 2021-09-15 | 8.96 | $0.01 | — |
| 2021-09-14 | 9.24 | $0.01 | — |
| 2021-09-13 | 9.53 | $0.01 | — |
| 2021-09-10 | 9.84 | $0.01 | — |
| 2021-09-09 | 10.17 | $0.01 | 1100 |
| 2021-09-08 | 10.46 | $0.02 | — |
| 2021-09-07 | 10.60 | $0.02 | 15000 |
| 2021-09-03 | 10.75 | $0.05 | — |
| 2021-09-02 | 10.23 | $0.05 | 7300 |
| 2021-09-01 | 9.68 | $0.04 | — |
| 2021-08-31 | 10.13 | $0.04 | 1001 |
| 2021-08-30 | 10.60 | $0.02 | — |
| 2021-08-27 | 10.03 | $0.02 | — |
| 2021-08-26 | 9.44 | $0.02 | 1545 |
| 2021-08-25 | 8.82 | $0.08 | — |
| 2021-08-24 | 8.85 | $0.08 | — |
| 2021-08-23 | 8.89 | $0.08 | 19200 |
| 2021-08-20 | 9.05 | $0.05 | 5000 |
| 2021-08-19 | 8.92 | $0.05 | — |
| 2021-08-18 | 8.92 | $0.05 | — |
| 2021-08-17 | 8.92 | $0.05 | 10105 |
| 2021-08-16 | 8.92 | $0.10 | 1341 |
| 2021-08-13 | 8.43 | $0.06 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected