Is Lotus Technology Inc. American Depositary Shares (LOT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lotus Technology Inc. American Depositary Shares (LOT) research center and poll results.
NASDAQ : LOT
Lotus Technology Inc. American Depositary Shares — Technical Indicators
$0.874 USD
-$0.03 (-3.66%)
- Volume
- 75.08K
- Average Volume
- 120.48K
- Market Capitalization
- $566.47M
- P/E Ratio
- -1.23
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.30
- Year Low
- $0.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.38
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.08
2026-07-24
Close Price
$0.87
Vol: 75085
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.08
Average
3.23
Maximum
9.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.08 | $0.87 | 75085 |
| 2026-07-23 | 1.09 | $0.91 | 85105 |
| 2026-07-22 | 1.10 | $0.89 | 58266 |
| 2026-07-21 | 1.11 | $0.90 | 150600 |
| 2026-07-20 | 1.12 | $0.90 | 212700 |
| 2026-07-17 | 1.13 | $1.02 | 18835 |
| 2026-07-16 | 1.14 | $1.06 | 56109 |
| 2026-07-15 | 1.14 | $1.04 | 75818 |
| 2026-07-14 | 1.15 | $1.02 | 122725 |
| 2026-07-13 | 1.16 | $1.10 | 72800 |
| 2026-07-10 | 1.17 | $1.15 | 79000 |
| 2026-07-09 | 1.17 | $1.16 | 120400 |
| 2026-07-08 | 1.17 | $1.23 | 146423 |
| 2026-07-07 | 1.17 | $1.26 | 137247 |
| 2026-07-06 | 1.17 | $1.25 | 186830 |
| 2026-07-02 | 1.17 | $1.17 | 79600 |
| 2026-07-01 | 1.17 | $1.20 | 75500 |
| 2026-06-30 | 1.18 | $1.17 | 37600 |
| 2026-06-29 | 1.19 | $1.14 | 225454 |
| 2026-06-26 | 1.19 | $1.10 | 237200 |
| 2026-06-25 | 1.20 | $1.08 | 57500 |
| 2026-06-24 | 1.21 | $1.08 | 76100 |
| 2026-06-23 | 1.23 | $1.08 | 158034 |
| 2026-06-22 | 1.24 | $1.14 | 78807 |
| 2026-06-18 | 1.25 | $1.15 | 105400 |
| 2026-06-17 | 1.26 | $1.17 | 19026 |
| 2026-06-16 | 1.27 | $1.19 | 16747 |
| 2026-06-15 | 1.28 | $1.21 | 15300 |
| 2026-06-12 | 1.29 | $1.19 | 18400 |
| 2026-06-11 | 1.30 | $1.24 | 26300 |
| 2026-06-10 | 1.31 | $1.19 | 48306 |
| 2026-06-09 | 1.33 | $1.17 | 73673 |
| 2026-06-08 | 1.33 | $1.18 | 135392 |
| 2026-06-05 | 1.33 | $1.21 | 151049 |
| 2026-06-04 | 1.33 | $1.26 | 124337 |
| 2026-06-03 | 1.33 | $1.30 | 40704 |
| 2026-06-02 | 1.32 | $1.32 | 26412 |
| 2026-06-01 | 1.32 | $1.33 | 30600 |
| 2026-05-29 | 1.31 | $1.28 | 19028 |
| 2026-05-28 | 1.32 | $1.28 | 75931 |
| 2026-05-27 | 1.32 | $1.30 | 104900 |
| 2026-05-26 | 1.32 | $1.33 | 84300 |
| 2026-05-22 | 1.32 | $1.35 | 196776 |
| 2026-05-21 | 1.32 | $1.37 | 81700 |
| 2026-05-20 | 1.32 | $1.39 | 223130 |
| 2026-05-19 | 1.31 | $1.39 | 159537 |
| 2026-05-18 | 1.31 | $1.38 | 90600 |
| 2026-05-15 | 1.31 | $1.40 | 62951 |
| 2026-05-14 | 1.31 | $1.40 | 110300 |
| 2026-05-13 | 1.31 | $1.43 | 157517 |
| 2026-05-12 | 1.31 | $1.48 | 645700 |
| 2026-05-11 | 1.30 | $1.16 | 103400 |
| 2026-05-08 | 1.32 | $1.20 | 118267 |
| 2026-05-07 | 1.33 | $1.21 | 45447 |
| 2026-05-06 | 1.34 | $1.21 | 28638 |
| 2026-05-05 | 1.35 | $1.19 | 1.4M |
| 2026-05-04 | 1.35 | $1.23 | 115506 |
| 2026-05-01 | 1.34 | $1.30 | 31239 |
| 2026-04-30 | 1.33 | $1.31 | 21900 |
| 2026-04-29 | 1.33 | $1.30 | 82500 |
| 2026-04-28 | 1.32 | $1.31 | 24900 |
| 2026-04-27 | 1.31 | $1.33 | 11771 |
| 2026-04-24 | 1.30 | $1.33 | 29225 |
| 2026-04-23 | 1.29 | $1.35 | 134031 |
| 2026-04-22 | 1.28 | $1.35 | 26600 |
| 2026-04-21 | 1.27 | $1.35 | 63000 |
| 2026-04-20 | 1.25 | $1.39 | 57860 |
| 2026-04-17 | 1.24 | $1.36 | 165514 |
| 2026-04-16 | 1.23 | $1.38 | 95700 |
| 2026-04-15 | 1.21 | $1.44 | 105136 |
| 2026-04-14 | 1.19 | $1.35 | 139620 |
| 2026-04-13 | 1.18 | $1.44 | 60900 |
| 2026-04-10 | 1.17 | $1.49 | 498192 |
| 2026-04-09 | 1.15 | $1.46 | 149300 |
| 2026-04-08 | 1.14 | $1.26 | 99542 |
| 2026-04-07 | 1.13 | $1.20 | 132920 |
| 2026-04-06 | 1.13 | $1.13 | 75900 |
| 2026-04-02 | 1.13 | $1.13 | 39727 |
| 2026-04-01 | 1.13 | $1.17 | 34263 |
| 2026-03-31 | 1.12 | $1.15 | 33312 |
| 2026-03-30 | 1.12 | $1.11 | 76701 |
| 2026-03-27 | 1.12 | $1.10 | 42379 |
| 2026-03-26 | 1.12 | $1.16 | 64299 |
| 2026-03-25 | 1.12 | $1.18 | 112142 |
| 2026-03-24 | 1.12 | $1.11 | 66004 |
| 2026-03-23 | 1.12 | $1.07 | 41900 |
| 2026-03-20 | 1.12 | $1.08 | 24222 |
| 2026-03-19 | 1.12 | $1.09 | 26633 |
| 2026-03-18 | 1.12 | $1.09 | 26645 |
| 2026-03-17 | 1.12 | $1.11 | 50566 |
| 2026-03-16 | 1.12 | $1.10 | 42730 |
| 2026-03-13 | 1.12 | $1.13 | 47821 |
| 2026-03-12 | 1.12 | $1.16 | 19600 |
| 2026-03-11 | 1.12 | $1.19 | 63024 |
| 2026-03-10 | 1.12 | $1.19 | 141603 |
| 2026-03-09 | 1.12 | $1.12 | 65121 |
| 2026-03-06 | 1.12 | $1.11 | 48317 |
| 2026-03-05 | 1.12 | $1.08 | 61110 |
| 2026-03-04 | 1.13 | $1.08 | 69015 |
| 2026-03-03 | 1.13 | $1.07 | 103400 |
| 2026-03-02 | 1.14 | $1.11 | 74438 |
| 2026-02-27 | 1.14 | $1.15 | 55200 |
| 2026-02-26 | 1.15 | $1.15 | 107300 |
| 2026-02-25 | 1.16 | $1.14 | 18600 |
| 2026-02-24 | 1.16 | $1.13 | 17830 |
| 2026-02-23 | 1.18 | $1.12 | 30700 |
| 2026-02-20 | 1.19 | $1.11 | 25612 |
| 2026-02-19 | 1.21 | $1.09 | 28700 |
| 2026-02-18 | 1.23 | $1.11 | 52321 |
| 2026-02-17 | 1.25 | $1.10 | 61959 |
| 2026-02-13 | 1.27 | $1.11 | 124400 |
| 2026-02-12 | 1.28 | $1.09 | 119266 |
| 2026-02-11 | 1.30 | $1.20 | 92000 |
| 2026-02-10 | 1.31 | $1.18 | 32500 |
| 2026-02-09 | 1.32 | $1.16 | 47900 |
| 2026-02-06 | 1.33 | $1.15 | 157100 |
| 2026-02-05 | 1.34 | $1.11 | 106100 |
| 2026-02-04 | 1.35 | $1.16 | 77927 |
| 2026-02-03 | 1.36 | $1.16 | 139237 |
| 2026-02-02 | 1.38 | $1.19 | 222709 |
| 2026-01-30 | 1.39 | $1.23 | 144800 |
| 2026-01-29 | 1.40 | $1.29 | 114647 |
| 2026-01-28 | 1.41 | $1.28 | 148424 |
| 2026-01-27 | 1.41 | $1.29 | 236200 |
| 2026-01-26 | 1.41 | $1.39 | 446400 |
| 2026-01-23 | 1.41 | $1.43 | 640547 |
| 2026-01-22 | 1.40 | $1.51 | 1.1M |
| 2026-01-21 | 1.40 | $1.46 | 127151 |
| 2026-01-20 | 1.39 | $1.45 | 662500 |
| 2026-01-16 | 1.39 | $1.46 | 185400 |
| 2026-01-15 | 1.38 | $1.42 | 58403 |
| 2026-01-14 | 1.38 | $1.43 | 72823 |
| 2026-01-13 | 1.38 | $1.42 | 169929 |
| 2026-01-12 | 1.38 | $1.41 | 151400 |
| 2026-01-09 | 1.37 | $1.31 | 13000 |
| 2026-01-08 | 1.38 | $1.32 | 21600 |
| 2026-01-07 | 1.38 | $1.35 | 338200 |
| 2026-01-06 | 1.38 | $1.44 | 640707 |
| 2026-01-05 | 1.37 | $1.50 | 91000 |
| 2026-01-02 | 1.37 | $1.42 | 39600 |
| 2025-12-31 | 1.36 | $1.41 | 98600 |
| 2025-12-30 | 1.37 | $1.44 | 231000 |
| 2025-12-29 | 1.36 | $1.39 | 211021 |
| 2025-12-26 | 1.36 | $1.31 | 32320 |
| 2025-12-24 | 1.36 | $1.32 | 8800 |
| 2025-12-23 | 1.36 | $1.32 | 75900 |
| 2025-12-22 | 1.35 | $1.36 | 14846 |
| 2025-12-19 | 1.35 | $1.34 | 85800 |
| 2025-12-18 | 1.34 | $1.39 | 14300 |
| 2025-12-17 | 1.34 | $1.38 | 15835 |
| 2025-12-16 | 1.33 | $1.40 | 12643 |
| 2025-12-15 | 1.33 | $1.39 | 93025 |
| 2025-12-12 | 1.32 | $1.36 | 78405 |
| 2025-12-11 | 1.33 | $1.34 | 20500 |
| 2025-12-10 | 1.33 | $1.36 | 20600 |
| 2025-12-09 | 1.34 | $1.33 | 68700 |
| 2025-12-08 | 1.35 | $1.36 | 117000 |
| 2025-12-05 | 1.36 | $1.37 | 86400 |
| 2025-12-04 | 1.37 | $1.37 | 61700 |
| 2025-12-03 | 1.39 | $1.32 | 423839 |
| 2025-12-02 | 1.40 | $1.50 | 248900 |
| 2025-12-01 | 1.41 | $1.28 | 112731 |
| 2025-11-28 | 1.42 | $1.35 | 48400 |
| 2025-11-26 | 1.44 | $1.34 | 20207 |
| 2025-11-25 | 1.46 | $1.29 | 74900 |
| 2025-11-24 | 1.49 | $1.25 | 77100 |
| 2025-11-21 | 1.52 | $1.27 | 42848 |
| 2025-11-20 | 1.55 | $1.22 | 30389 |
| 2025-11-19 | 1.58 | $1.26 | 35100 |
| 2025-11-18 | 1.61 | $1.28 | 80100 |
| 2025-11-17 | 1.64 | $1.32 | 23694 |
| 2025-11-14 | 1.67 | $1.32 | 47151 |
| 2025-11-13 | 1.70 | $1.41 | 42500 |
| 2025-11-12 | 1.73 | $1.39 | 141500 |
| 2025-11-11 | 1.76 | $1.50 | 85814 |
| 2025-11-10 | 1.79 | $1.55 | 115000 |
| 2025-11-07 | 1.81 | $1.62 | 34746 |
| 2025-11-06 | 1.83 | $1.62 | 26162 |
| 2025-11-05 | 1.86 | $1.65 | 5522 |
| 2025-11-04 | 1.88 | $1.62 | 40145 |
| 2025-11-03 | 1.91 | $1.63 | 45300 |
| 2025-10-31 | 1.94 | $1.60 | 45400 |
| 2025-10-30 | 1.96 | $1.62 | 129337 |
| 2025-10-29 | 1.99 | $1.79 | 113536 |
| 2025-10-28 | 2.00 | $1.80 | 41178 |
| 2025-10-27 | 2.02 | $1.88 | 38500 |
| 2025-10-24 | 2.02 | $1.90 | 14924 |
| 2025-10-23 | 2.02 | $1.91 | 53185 |
| 2025-10-22 | 2.02 | $1.81 | 84449 |
| 2025-10-21 | 2.03 | $1.88 | 367843 |
| 2025-10-20 | 2.04 | $1.97 | 72850 |
| 2025-10-17 | 2.06 | $1.90 | 87000 |
| 2025-10-16 | 2.06 | $1.93 | 208215 |
| 2025-10-15 | 2.07 | $2.03 | 86008 |
| 2025-10-14 | 2.07 | $2.00 | 68200 |
| 2025-10-13 | 2.07 | $2.00 | 50800 |
| 2025-10-10 | 2.07 | $2.04 | 76000 |
| 2025-10-09 | 2.06 | $2.15 | 43700 |
| 2025-10-08 | 2.06 | $2.13 | 19300 |
| 2025-10-07 | 2.05 | $2.13 | 101000 |
| 2025-10-06 | 2.05 | $2.26 | 225000 |
| 2025-10-03 | 2.03 | $2.13 | 125136 |
| 2025-10-02 | 2.02 | $2.11 | 155911 |
| 2025-10-01 | 2.02 | $2.11 | 162927 |
| 2025-09-30 | 2.02 | $2.05 | 86943 |
| 2025-09-29 | 2.02 | $1.95 | 112629 |
| 2025-09-26 | 2.03 | $1.92 | 87400 |
| 2025-09-25 | 2.04 | $1.94 | 75119 |
| 2025-09-24 | 2.05 | $2.04 | 62400 |
| 2025-09-23 | 2.05 | $2.09 | 62831 |
| 2025-09-22 | 2.06 | $2.22 | 137547 |
| 2025-09-19 | 2.05 | $2.03 | 186700 |
| 2025-09-18 | 2.06 | $1.99 | 88026 |
| 2025-09-17 | 2.07 | $2.02 | 45200 |
| 2025-09-16 | 2.07 | $2.01 | 73316 |
| 2025-09-15 | 2.07 | $2.01 | 48500 |
| 2025-09-12 | 2.07 | $1.99 | 68200 |
| 2025-09-11 | 2.07 | $2.01 | 61931 |
| 2025-09-10 | 2.08 | $2.00 | 65400 |
| 2025-09-09 | 2.08 | $2.02 | 49700 |
| 2025-09-08 | 2.07 | $2.00 | 62263 |
| 2025-09-05 | 2.07 | $1.95 | 81202 |
| 2025-09-04 | 2.08 | $2.07 | 18300 |
| 2025-09-03 | 2.08 | $2.06 | 95036 |
| 2025-09-02 | 2.08 | $2.07 | 52762 |
| 2025-08-29 | 2.07 | $2.12 | 141221 |
| 2025-08-28 | 2.06 | $2.12 | 79900 |
| 2025-08-27 | 2.05 | $2.17 | 94136 |
| 2025-08-26 | 2.05 | $2.13 | 65853 |
| 2025-08-25 | 2.04 | $2.12 | 57300 |
| 2025-08-22 | 2.04 | $2.20 | 96727 |
| 2025-08-21 | 2.05 | $2.19 | 66855 |
| 2025-08-20 | 2.05 | $2.05 | 27957 |
| 2025-08-19 | 2.07 | $2.04 | 68400 |
| 2025-08-18 | 2.08 | $2.09 | 26100 |
| 2025-08-15 | 2.10 | $2.02 | 379807 |
| 2025-08-14 | 2.11 | $2.00 | 249634 |
| 2025-08-13 | 2.13 | $2.08 | 63600 |
| 2025-08-12 | 2.14 | $2.02 | 48449 |
| 2025-08-11 | 2.15 | $1.96 | 39400 |
| 2025-08-08 | 2.16 | $2.03 | 227041 |
| 2025-08-07 | 2.17 | $2.04 | 195986 |
| 2025-08-06 | 2.18 | $2.08 | 52328 |
| 2025-08-05 | 2.18 | $1.99 | 15370 |
| 2025-08-04 | 2.19 | $1.90 | 58929 |
| 2025-08-01 | 2.20 | $1.90 | 81075 |
| 2025-07-31 | 2.22 | $2.02 | 88404 |
| 2025-07-30 | 2.22 | $2.06 | 103406 |
| 2025-07-29 | 2.23 | $2.04 | 241102 |
| 2025-07-28 | 2.24 | $2.18 | 69932 |
| 2025-07-25 | 2.24 | $2.23 | 43500 |
| 2025-07-24 | 2.24 | $2.30 | 61302 |
| 2025-07-23 | 2.26 | $2.43 | 55000 |
| 2025-07-22 | 2.26 | $2.28 | 41743 |
| 2025-07-21 | 2.25 | $2.39 | 193300 |
| 2025-07-18 | 2.24 | $2.36 | 86500 |
| 2025-07-17 | 2.23 | $2.38 | 50290 |
| 2025-07-16 | 2.23 | $2.26 | 113300 |
| 2025-07-15 | 2.22 | $2.19 | 54846 |
| 2025-07-14 | 2.22 | $2.20 | 68967 |
| 2025-07-11 | 2.22 | $2.18 | 81792 |
| 2025-07-10 | 2.22 | $2.15 | 45399 |
| 2025-07-09 | 2.22 | $2.13 | 37735 |
| 2025-07-08 | 2.23 | $2.14 | 60107 |
| 2025-07-07 | 2.23 | $2.15 | 102152 |
| 2025-07-03 | 2.23 | $2.25 | 80608 |
| 2025-07-02 | 2.22 | $2.13 | 180400 |
| 2025-07-01 | 2.22 | $2.20 | 131100 |
| 2025-06-30 | 2.22 | $2.20 | 134323 |
| 2025-06-27 | 2.22 | $2.19 | 107130 |
| 2025-06-26 | 2.22 | $2.35 | 93306 |
| 2025-06-25 | 2.20 | $2.55 | 141425 |
| 2025-06-24 | 2.17 | $2.42 | 52824 |
| 2025-06-23 | 2.16 | $2.23 | 79227 |
| 2025-06-20 | 2.16 | $2.19 | 72146 |
| 2025-06-18 | 2.15 | $2.20 | 48243 |
| 2025-06-17 | 2.16 | $2.21 | 56900 |
| 2025-06-16 | 2.16 | $2.22 | 39834 |
| 2025-06-13 | 2.16 | $2.18 | 46655 |
| 2025-06-12 | 2.16 | $2.18 | 23400 |
| 2025-06-11 | 2.16 | $2.20 | 40617 |
| 2025-06-10 | 2.16 | $2.17 | 40557 |
| 2025-06-09 | 2.15 | $2.20 | 48930 |
| 2025-06-06 | 2.14 | $2.21 | 62000 |
| 2025-06-05 | 2.13 | $2.17 | 73200 |
| 2025-06-04 | 2.11 | $2.05 | 96000 |
| 2025-06-03 | 2.10 | $2.17 | 115251 |
| 2025-06-02 | 2.09 | $2.16 | 61929 |
| 2025-05-30 | 2.09 | $2.14 | 29508 |
| 2025-05-29 | 2.07 | $2.16 | 165006 |
| 2025-05-28 | 2.05 | $2.03 | 164900 |
| 2025-05-27 | 2.02 | $1.99 | 109365 |
| 2025-05-23 | 1.99 | $2.13 | 137239 |
| 2025-05-22 | 1.95 | $2.21 | 289402 |
| 2025-05-21 | 1.91 | $2.07 | 431542 |
| 2025-05-20 | 1.87 | $2.27 | 247429 |
| 2025-05-19 | 1.82 | $2.19 | 349300 |
| 2025-05-16 | 1.78 | $2.23 | 71365 |
| 2025-05-15 | 1.73 | $2.26 | 267244 |
| 2025-05-14 | 1.68 | $2.16 | 72711 |
| 2025-05-13 | 1.64 | $2.14 | 187500 |
| 2025-05-12 | 1.60 | $2.09 | 118842 |
| 2025-05-09 | 1.55 | $2.00 | 108542 |
| 2025-05-08 | 1.51 | $1.96 | 81659 |
| 2025-05-07 | 1.48 | $1.84 | 50500 |
| 2025-05-06 | 1.44 | $1.87 | 82900 |
| 2025-05-05 | 1.41 | $1.94 | 183623 |
| 2025-05-02 | 1.38 | $2.02 | 322140 |
| 2025-05-01 | 1.34 | $1.87 | 288234 |
| 2025-04-30 | 1.33 | $1.63 | 120300 |
| 2025-04-29 | 1.33 | $1.55 | 177315 |
| 2025-04-28 | 1.33 | $1.41 | 65495 |
| 2025-04-25 | 1.35 | $1.32 | 104622 |
| 2025-04-24 | 1.38 | $1.34 | 70125 |
| 2025-04-23 | 1.41 | $1.31 | 225600 |
| 2025-04-22 | 1.45 | $1.29 | 60005 |
| 2025-04-21 | 1.49 | $1.28 | 59248 |
| 2025-04-17 | 1.51 | $1.31 | 80623 |
| 2025-04-16 | 1.52 | $1.28 | 150628 |
| 2025-04-15 | 1.53 | $1.32 | 74501 |
| 2025-04-14 | 1.54 | $1.36 | 414145 |
| 2025-04-11 | 1.55 | $1.18 | 106947 |
| 2025-04-10 | 1.57 | $1.17 | 129814 |
| 2025-04-09 | 1.59 | $1.27 | 328546 |
| 2025-04-08 | 1.61 | $1.17 | 124700 |
| 2025-04-07 | 1.63 | $1.12 | 492014 |
| 2025-04-04 | 1.65 | $1.39 | 210100 |
| 2025-04-03 | 1.66 | $1.31 | 225006 |
| 2025-04-02 | 1.68 | $1.58 | 57224 |
| 2025-04-01 | 1.69 | $1.59 | 64300 |
| 2025-03-31 | 1.71 | $1.60 | 136476 |
| 2025-03-28 | 1.72 | $1.80 | 115700 |
| 2025-03-27 | 1.74 | $1.85 | 188375 |
| 2025-03-26 | 1.76 | $2.03 | 76330 |
| 2025-03-25 | 1.78 | $2.04 | 382400 |
| 2025-03-24 | 1.79 | $2.19 | 3.6M |
| 2025-03-21 | 1.80 | $1.58 | 142028 |
| 2025-03-20 | 1.85 | $1.50 | 79383 |
| 2025-03-19 | 1.91 | $1.51 | 231139 |
| 2025-03-18 | 1.96 | $1.57 | 60254 |
| 2025-03-17 | 2.04 | $1.54 | 134423 |
| 2025-03-14 | 2.09 | $1.61 | 130845 |
| 2025-03-13 | 2.13 | $1.64 | 156946 |
| 2025-03-12 | 2.16 | $1.55 | 213649 |
| 2025-03-11 | 2.20 | $1.50 | 107000 |
| 2025-03-10 | 2.25 | $1.52 | 221300 |
| 2025-03-07 | 2.31 | $1.63 | 311601 |
| 2025-03-06 | 2.36 | $1.77 | 102300 |
| 2025-03-05 | 2.41 | $1.81 | 107535 |
| 2025-03-04 | 2.46 | $1.86 | 120600 |
| 2025-03-03 | 2.50 | $1.97 | 100300 |
| 2025-02-28 | 2.54 | $2.13 | 80315 |
| 2025-02-27 | 2.57 | $2.23 | 112140 |
| 2025-02-26 | 2.60 | $2.38 | 126700 |
| 2025-02-25 | 2.63 | $2.35 | 147100 |
| 2025-02-24 | 2.66 | $2.40 | 146628 |
| 2025-02-21 | 2.70 | $2.57 | 126071 |
| 2025-02-20 | 2.73 | $2.59 | 157202 |
| 2025-02-19 | 2.77 | $2.66 | 253145 |
| 2025-02-18 | 2.79 | $3.02 | 540006 |
| 2025-02-14 | 2.81 | $2.55 | 128403 |
| 2025-02-13 | 2.86 | $2.39 | 141921 |
| 2025-02-12 | 2.90 | $2.24 | 241100 |
| 2025-02-11 | 2.95 | $2.49 | 62247 |
| 2025-02-10 | 3.00 | $2.46 | 104300 |
| 2025-02-07 | 3.05 | $2.63 | 132229 |
| 2025-02-06 | 3.10 | $2.66 | 97200 |
| 2025-02-05 | 3.17 | $2.78 | 79851 |
| 2025-02-04 | 3.22 | $2.79 | 81769 |
| 2025-02-03 | 3.27 | $2.66 | 108769 |
| 2025-01-31 | 3.33 | $2.73 | 97100 |
| 2025-01-30 | 3.37 | $2.85 | 94232 |
| 2025-01-29 | 3.41 | $2.84 | 95200 |
| 2025-01-28 | 3.48 | $2.97 | 119905 |
| 2025-01-27 | 3.53 | $2.98 | 125736 |
| 2025-01-24 | 3.58 | $3.19 | 114820 |
| 2025-01-23 | 3.61 | $3.21 | 120126 |
| 2025-01-22 | 3.63 | $3.20 | 135500 |
| 2025-01-21 | 3.65 | $3.20 | 127951 |
| 2025-01-17 | 3.66 | $3.47 | 133400 |
| 2025-01-16 | 3.67 | $3.54 | 138630 |
| 2025-01-15 | 3.65 | $3.18 | 139734 |
| 2025-01-14 | 3.67 | $3.26 | 159900 |
| 2025-01-13 | 3.68 | $3.34 | 195700 |
| 2025-01-10 | 3.69 | $3.54 | 124615 |
| 2025-01-08 | 3.70 | $3.61 | 118156 |
| 2025-01-07 | 3.71 | $3.99 | 132800 |
| 2025-01-06 | 3.71 | $3.76 | 108900 |
| 2025-01-03 | 3.72 | $3.83 | 102739 |
| 2025-01-02 | 3.72 | $3.89 | 103400 |
| 2024-12-31 | 3.74 | $3.61 | 134503 |
| 2024-12-30 | 3.77 | $3.60 | 127189 |
| 2024-12-27 | 3.79 | $4.16 | 255846 |
| 2024-12-26 | 3.79 | $4.03 | 128630 |
| 2024-12-24 | 3.79 | $3.91 | 67619 |
| 2024-12-23 | 3.81 | $3.89 | 214626 |
| 2024-12-20 | 3.83 | $3.65 | 332361 |
| 2024-12-19 | 3.86 | $3.53 | 138100 |
| 2024-12-18 | 3.91 | $3.42 | 66958 |
| 2024-12-17 | 3.96 | $3.56 | 95700 |
| 2024-12-16 | 4.00 | $3.33 | 163600 |
| 2024-12-13 | 4.06 | $3.41 | 141199 |
| 2024-12-12 | 4.11 | $3.57 | 131891 |
| 2024-12-11 | 4.16 | $3.56 | 168410 |
| 2024-12-10 | 4.20 | $3.66 | 174200 |
| 2024-12-09 | 4.24 | $3.86 | 179513 |
| 2024-12-06 | 4.28 | $3.93 | 137600 |
| 2024-12-05 | 4.30 | $3.94 | 112328 |
| 2024-12-04 | 4.32 | $3.98 | 168108 |
| 2024-12-03 | 4.33 | $4.29 | 220500 |
| 2024-12-02 | 4.33 | $4.12 | 167742 |
| 2024-11-29 | 4.34 | $4.06 | 125338 |
| 2024-11-27 | 4.36 | $4.00 | 113523 |
| 2024-11-26 | 4.38 | $4.19 | 101522 |
| 2024-11-25 | 4.38 | $4.20 | 147355 |
| 2024-11-22 | 4.39 | $4.27 | 112820 |
| 2024-11-21 | 4.39 | $4.31 | 301142 |
| 2024-11-20 | 4.39 | $4.45 | 185500 |
| 2024-11-19 | 4.40 | $4.42 | 124630 |
| 2024-11-18 | 4.40 | $4.41 | 156900 |
| 2024-11-15 | 4.39 | $4.51 | 155200 |
| 2024-11-14 | 4.41 | $4.49 | 135600 |
| 2024-11-13 | 4.42 | $4.50 | 193946 |
| 2024-11-12 | 4.41 | $4.32 | 118407 |
| 2024-11-11 | 4.41 | $4.58 | 220068 |
| 2024-11-08 | 4.41 | $4.55 | 256716 |
| 2024-11-07 | 4.41 | $4.33 | 133947 |
| 2024-11-06 | 4.41 | $4.32 | 106800 |
| 2024-11-05 | 4.43 | $4.24 | 98622 |
| 2024-11-04 | 4.45 | $4.37 | 134610 |
| 2024-11-01 | 4.48 | $4.35 | 128965 |
| 2024-10-31 | 4.51 | $4.39 | 171400 |
| 2024-10-30 | 4.54 | $4.33 | 91184 |
| 2024-10-29 | 4.57 | $4.29 | 87206 |
| 2024-10-28 | 4.61 | $4.29 | 107250 |
| 2024-10-25 | 4.64 | $4.30 | 121100 |
| 2024-10-24 | 4.68 | $4.45 | 121200 |
| 2024-10-23 | 4.70 | $4.48 | 109519 |
| 2024-10-22 | 4.72 | $4.45 | 99431 |
| 2024-10-21 | 4.75 | $4.35 | 130400 |
| 2024-10-18 | 4.79 | $4.83 | 107900 |
| 2024-10-17 | 4.80 | $4.58 | 104156 |
| 2024-10-16 | 4.83 | $4.34 | 109455 |
| 2024-10-15 | 4.86 | $4.36 | 137500 |
| 2024-10-14 | 4.90 | $4.56 | 88651 |
| 2024-10-11 | 4.92 | $4.52 | 100337 |
| 2024-10-10 | 4.94 | $4.47 | 127600 |
| 2024-10-09 | 4.97 | $4.58 | 131000 |
| 2024-10-08 | 5.00 | $4.75 | 107308 |
| 2024-10-07 | 5.01 | $4.86 | 142432 |
| 2024-10-04 | 5.01 | $4.99 | 72400 |
| 2024-10-03 | 5.02 | $4.98 | 32500 |
| 2024-10-02 | 5.02 | $4.97 | 47200 |
| 2024-10-01 | 5.03 | $4.99 | 182700 |
| 2024-09-30 | 5.06 | $5.07 | 245900 |
| 2024-09-27 | 5.08 | $4.95 | 34924 |
| 2024-09-26 | 5.11 | $4.86 | 157988 |
| 2024-09-25 | 5.15 | $5.03 | 257000 |
| 2024-09-24 | 5.18 | $5.01 | 192900 |
| 2024-09-23 | 5.21 | $5.02 | 167805 |
| 2024-09-20 | 5.21 | $5.19 | 226010 |
| 2024-09-19 | 5.22 | $5.13 | 205041 |
| 2024-09-18 | 5.24 | $5.00 | 137300 |
| 2024-09-17 | 5.27 | $5.00 | 162927 |
| 2024-09-16 | 5.32 | $5.04 | 168841 |
| 2024-09-13 | 5.37 | $5.00 | 201028 |
| 2024-09-12 | 5.39 | $5.04 | 93100 |
| 2024-09-11 | 5.41 | $5.03 | 39931 |
| 2024-09-10 | 5.42 | $4.97 | 18221 |
| 2024-09-09 | 5.43 | $5.01 | 29600 |
| 2024-09-06 | 5.46 | $5.18 | 59200 |
| 2024-09-05 | 5.47 | $4.89 | 76500 |
| 2024-09-04 | 5.51 | $5.18 | 64023 |
| 2024-09-03 | 5.55 | $5.50 | 100836 |
| 2024-08-30 | 5.56 | $5.52 | 19541 |
| 2024-08-29 | 5.57 | $5.56 | 52101 |
| 2024-08-28 | 5.57 | $5.61 | 63700 |
| 2024-08-27 | 5.57 | $5.63 | 103740 |
| 2024-08-26 | 5.57 | $5.62 | 103315 |
| 2024-08-23 | 5.58 | $5.17 | 118363 |
| 2024-08-22 | 5.62 | $5.36 | 48535 |
| 2024-08-21 | 5.66 | $5.52 | 66316 |
| 2024-08-20 | 5.70 | $5.52 | 31619 |
| 2024-08-19 | 5.73 | $6.00 | 127916 |
| 2024-08-16 | 5.75 | $6.06 | 118902 |
| 2024-08-15 | 5.77 | $5.40 | 33200 |
| 2024-08-14 | 5.84 | $5.39 | 126800 |
| 2024-08-13 | 5.93 | $5.32 | 54839 |
| 2024-08-12 | 6.01 | $5.17 | 83700 |
| 2024-08-09 | 6.09 | $5.51 | 12700 |
| 2024-08-08 | 6.15 | $5.51 | 45344 |
| 2024-08-07 | 6.21 | $5.65 | 26327 |
| 2024-08-06 | 6.27 | $5.90 | 11900 |
| 2024-08-05 | 6.33 | $5.80 | 44700 |
| 2024-08-02 | 6.39 | $5.60 | 11330 |
| 2024-08-01 | 6.44 | $5.60 | 17540 |
| 2024-07-31 | 6.49 | $5.65 | 24100 |
| 2024-07-30 | 6.52 | $5.61 | 30229 |
| 2024-07-29 | 6.58 | $5.88 | 18800 |
| 2024-07-26 | 6.61 | $6.01 | 12226 |
| 2024-07-25 | 6.66 | $6.04 | 21325 |
| 2024-07-24 | 6.71 | $6.28 | 16702 |
| 2024-07-23 | 6.74 | $6.30 | 32800 |
| 2024-07-22 | 6.77 | $6.31 | 39474 |
| 2024-07-19 | 6.79 | $6.52 | 10795 |
| 2024-07-18 | 6.80 | $6.80 | 43500 |
| 2024-07-17 | 6.78 | $7.11 | 24581 |
| 2024-07-16 | 6.77 | $6.92 | 26302 |
| 2024-07-15 | 6.77 | $6.74 | 25086 |
| 2024-07-12 | 6.77 | $6.69 | 81490 |
| 2024-07-11 | 6.77 | $6.78 | 52949 |
| 2024-07-10 | 6.76 | $6.84 | 37806 |
| 2024-07-09 | 6.80 | $7.10 | 49330 |
| 2024-07-08 | 6.84 | $6.94 | 38470 |
| 2024-07-05 | 6.87 | $6.70 | 38260 |
| 2024-07-03 | 6.98 | $6.63 | 95524 |
| 2024-07-02 | 7.11 | $6.23 | 72613 |
| 2024-07-01 | 7.32 | $6.68 | 18025 |
| 2024-06-28 | 7.47 | $6.62 | 107543 |
| 2024-06-27 | 7.79 | $6.99 | 94459 |
| 2024-06-26 | 8.13 | $6.94 | 82396 |
| 2024-06-25 | 8.33 | $6.97 | 135737 |
| 2024-06-24 | 8.48 | $6.79 | 49494 |
| 2024-06-21 | 8.64 | $6.82 | 86046 |
| 2024-06-20 | 8.75 | $6.62 | 69931 |
| 2024-06-18 | 8.88 | $6.50 | 76612 |
| 2024-06-17 | 8.98 | $6.80 | 108573 |
| 2024-06-14 | 9.06 | $6.96 | 40119 |
| 2024-06-13 | 9.13 | $6.80 | 61682 |
| 2024-06-12 | 9.18 | $6.60 | 137716 |
| 2024-06-11 | 9.25 | $6.73 | 454246 |
| 2024-06-10 | 9.30 | $7.60 | 169129 |
| 2024-06-07 | 9.30 | $7.82 | 109760 |
| 2024-06-06 | 9.31 | $7.65 | 310427 |
| 2024-06-05 | 9.36 | $8.83 | 286741 |
| 2024-06-04 | 9.31 | $9.28 | 222411 |
| 2024-06-03 | 9.21 | $10.31 | 388795 |
| 2024-05-31 | 9.05 | $9.81 | 832274 |
| 2024-05-30 | 8.91 | $13.04 | 1.3M |
| 2024-05-29 | 8.58 | $13.68 | 1.8M |
| 2024-05-28 | 8.19 | $10.90 | 339759 |
| 2024-05-24 | 7.94 | $10.00 | 703564 |
| 2024-05-23 | 7.73 | $9.99 | 410202 |
| 2024-05-22 | 7.52 | $9.11 | 173476 |
| 2024-05-21 | 7.36 | $9.20 | 339813 |
| 2024-05-20 | 7.19 | $8.54 | 322838 |
| 2024-05-17 | 7.06 | $8.40 | 221788 |
| 2024-05-16 | 6.92 | $8.33 | 181078 |
| 2024-05-15 | 6.81 | $7.86 | 333837 |
| 2024-05-14 | 6.73 | $7.91 | 86912 |
| 2024-05-13 | 6.65 | $7.82 | 83059 |
| 2024-05-10 | 6.57 | $7.50 | 84578 |
| 2024-05-09 | 6.53 | $8.01 | 93909 |
| 2024-05-08 | 6.47 | $8.65 | 231297 |
| 2024-05-07 | 6.36 | $7.80 | 64468 |
| 2024-05-06 | 6.31 | $7.31 | 75800 |
| 2024-05-03 | 6.29 | $7.10 | 47222 |
| 2024-05-02 | 6.27 | $7.08 | 82901 |
| 2024-05-01 | 6.26 | $6.38 | 32864 |
| 2024-04-30 | 6.28 | $5.83 | 11372 |
| 2024-04-29 | 6.34 | $6.04 | 21576 |
| 2024-04-26 | 6.38 | $5.64 | 9451 |
| 2024-04-25 | 6.44 | $5.90 | 10364 |
| 2024-04-24 | 6.47 | $5.89 | 9324 |
| 2024-04-23 | 6.48 | $5.84 | 11171 |
| 2024-04-22 | 6.52 | $5.88 | 13982 |
| 2024-04-19 | 6.56 | $5.67 | 54762 |
| 2024-04-18 | 6.63 | $6.06 | 14902 |
| 2024-04-17 | 6.70 | $6.25 | 9502 |
| 2024-04-16 | 6.75 | $6.25 | 17789 |
| 2024-04-15 | 6.80 | $6.36 | 16181 |
| 2024-04-12 | 6.85 | $6.72 | 16162 |
| 2024-04-11 | 6.86 | $6.72 | 9472 |
| 2024-04-10 | 6.90 | $6.54 | 48101 |
| 2024-04-09 | 6.96 | $6.75 | 18884 |
| 2024-04-08 | 7.04 | $6.92 | 33776 |
| 2024-04-05 | 7.07 | $6.76 | 24237 |
| 2024-04-04 | 7.04 | $6.80 | 24551 |
| 2024-04-03 | 6.99 | $6.85 | 35654 |
| 2024-04-02 | 6.94 | $7.02 | 43869 |
| 2024-04-01 | 6.92 | $6.86 | 37558 |
| 2024-03-28 | 6.98 | $6.82 | 42105 |
| 2024-03-27 | 7.01 | $6.35 | 47964 |
| 2024-03-26 | 7.18 | $6.13 | 70171 |
| 2024-03-25 | 7.44 | $6.71 | 41659 |
| 2024-03-22 | 7.82 | $6.69 | 44700 |
| 2024-03-21 | 8.18 | $7.10 | 93058 |
| 2024-03-20 | 8.50 | $7.44 | 89360 |
| 2024-03-19 | 8.78 | $7.22 | 54508 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.04
2026-07-24
Close Price
$0.87
Vol: 75085
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.04
Average
3.24
Maximum
9.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.04 | $0.87 | 75085 |
| 2026-07-23 | 1.06 | $0.91 | 85105 |
| 2026-07-22 | 1.07 | $0.89 | 58266 |
| 2026-07-21 | 1.09 | $0.90 | 150600 |
| 2026-07-20 | 1.11 | $0.90 | 212700 |
| 2026-07-17 | 1.13 | $1.02 | 18835 |
| 2026-07-16 | 1.14 | $1.06 | 56109 |
| 2026-07-15 | 1.15 | $1.04 | 75818 |
| 2026-07-14 | 1.16 | $1.02 | 122725 |
| 2026-07-13 | 1.18 | $1.10 | 72800 |
| 2026-07-10 | 1.19 | $1.15 | 79000 |
| 2026-07-09 | 1.19 | $1.16 | 120400 |
| 2026-07-08 | 1.19 | $1.23 | 146423 |
| 2026-07-07 | 1.19 | $1.26 | 137247 |
| 2026-07-06 | 1.18 | $1.25 | 186830 |
| 2026-07-02 | 1.18 | $1.17 | 79600 |
| 2026-07-01 | 1.18 | $1.20 | 75500 |
| 2026-06-30 | 1.18 | $1.17 | 37600 |
| 2026-06-29 | 1.18 | $1.14 | 225454 |
| 2026-06-26 | 1.18 | $1.10 | 237200 |
| 2026-06-25 | 1.19 | $1.08 | 57500 |
| 2026-06-24 | 1.20 | $1.08 | 76100 |
| 2026-06-23 | 1.21 | $1.08 | 158034 |
| 2026-06-22 | 1.23 | $1.14 | 78807 |
| 2026-06-18 | 1.23 | $1.15 | 105400 |
| 2026-06-17 | 1.24 | $1.17 | 19026 |
| 2026-06-16 | 1.25 | $1.19 | 16747 |
| 2026-06-15 | 1.26 | $1.21 | 15300 |
| 2026-06-12 | 1.26 | $1.19 | 18400 |
| 2026-06-11 | 1.27 | $1.24 | 26300 |
| 2026-06-10 | 1.27 | $1.19 | 48306 |
| 2026-06-09 | 1.28 | $1.17 | 73673 |
| 2026-06-08 | 1.29 | $1.18 | 135392 |
| 2026-06-05 | 1.31 | $1.21 | 151049 |
| 2026-06-04 | 1.32 | $1.26 | 124337 |
| 2026-06-03 | 1.32 | $1.30 | 40704 |
| 2026-06-02 | 1.32 | $1.32 | 26412 |
| 2026-06-01 | 1.32 | $1.33 | 30600 |
| 2026-05-29 | 1.32 | $1.28 | 19028 |
| 2026-05-28 | 1.33 | $1.28 | 75931 |
| 2026-05-27 | 1.33 | $1.30 | 104900 |
| 2026-05-26 | 1.34 | $1.33 | 84300 |
| 2026-05-22 | 1.34 | $1.35 | 196776 |
| 2026-05-21 | 1.34 | $1.37 | 81700 |
| 2026-05-20 | 1.33 | $1.39 | 223130 |
| 2026-05-19 | 1.33 | $1.39 | 159537 |
| 2026-05-18 | 1.32 | $1.38 | 90600 |
| 2026-05-15 | 1.31 | $1.40 | 62951 |
| 2026-05-14 | 1.30 | $1.40 | 110300 |
| 2026-05-13 | 1.29 | $1.43 | 157517 |
| 2026-05-12 | 1.28 | $1.48 | 645700 |
| 2026-05-11 | 1.26 | $1.16 | 103400 |
| 2026-05-08 | 1.27 | $1.20 | 118267 |
| 2026-05-07 | 1.28 | $1.21 | 45447 |
| 2026-05-06 | 1.28 | $1.21 | 28638 |
| 2026-05-05 | 1.29 | $1.19 | 1.4M |
| 2026-05-04 | 1.30 | $1.23 | 115506 |
| 2026-05-01 | 1.31 | $1.30 | 31239 |
| 2026-04-30 | 1.31 | $1.31 | 21900 |
| 2026-04-29 | 1.31 | $1.30 | 82500 |
| 2026-04-28 | 1.31 | $1.31 | 24900 |
| 2026-04-27 | 1.31 | $1.33 | 11771 |
| 2026-04-24 | 1.31 | $1.33 | 29225 |
| 2026-04-23 | 1.31 | $1.35 | 134031 |
| 2026-04-22 | 1.30 | $1.35 | 26600 |
| 2026-04-21 | 1.30 | $1.35 | 63000 |
| 2026-04-20 | 1.29 | $1.39 | 57860 |
| 2026-04-17 | 1.28 | $1.36 | 165514 |
| 2026-04-16 | 1.27 | $1.38 | 95700 |
| 2026-04-15 | 1.26 | $1.44 | 105136 |
| 2026-04-14 | 1.24 | $1.35 | 139620 |
| 2026-04-13 | 1.23 | $1.44 | 60900 |
| 2026-04-10 | 1.21 | $1.49 | 498192 |
| 2026-04-09 | 1.18 | $1.46 | 149300 |
| 2026-04-08 | 1.15 | $1.26 | 99542 |
| 2026-04-07 | 1.14 | $1.20 | 132920 |
| 2026-04-06 | 1.13 | $1.13 | 75900 |
| 2026-04-02 | 1.13 | $1.13 | 39727 |
| 2026-04-01 | 1.13 | $1.17 | 34263 |
| 2026-03-31 | 1.13 | $1.15 | 33312 |
| 2026-03-30 | 1.12 | $1.11 | 76701 |
| 2026-03-27 | 1.13 | $1.10 | 42379 |
| 2026-03-26 | 1.13 | $1.16 | 64299 |
| 2026-03-25 | 1.12 | $1.18 | 112142 |
| 2026-03-24 | 1.12 | $1.11 | 66004 |
| 2026-03-23 | 1.12 | $1.07 | 41900 |
| 2026-03-20 | 1.12 | $1.08 | 24222 |
| 2026-03-19 | 1.13 | $1.09 | 26633 |
| 2026-03-18 | 1.13 | $1.09 | 26645 |
| 2026-03-17 | 1.14 | $1.11 | 50566 |
| 2026-03-16 | 1.14 | $1.10 | 42730 |
| 2026-03-13 | 1.15 | $1.13 | 47821 |
| 2026-03-12 | 1.15 | $1.16 | 19600 |
| 2026-03-11 | 1.15 | $1.19 | 63024 |
| 2026-03-10 | 1.14 | $1.19 | 141603 |
| 2026-03-09 | 1.14 | $1.12 | 65121 |
| 2026-03-06 | 1.14 | $1.11 | 48317 |
| 2026-03-05 | 1.14 | $1.08 | 61110 |
| 2026-03-04 | 1.15 | $1.08 | 69015 |
| 2026-03-03 | 1.15 | $1.07 | 103400 |
| 2026-03-02 | 1.16 | $1.11 | 74438 |
| 2026-02-27 | 1.17 | $1.15 | 55200 |
| 2026-02-26 | 1.17 | $1.15 | 107300 |
| 2026-02-25 | 1.17 | $1.14 | 18600 |
| 2026-02-24 | 1.18 | $1.13 | 17830 |
| 2026-02-23 | 1.18 | $1.12 | 30700 |
| 2026-02-20 | 1.19 | $1.11 | 25612 |
| 2026-02-19 | 1.20 | $1.09 | 28700 |
| 2026-02-18 | 1.21 | $1.11 | 52321 |
| 2026-02-17 | 1.22 | $1.10 | 61959 |
| 2026-02-13 | 1.23 | $1.11 | 124400 |
| 2026-02-12 | 1.24 | $1.09 | 119266 |
| 2026-02-11 | 1.26 | $1.20 | 92000 |
| 2026-02-10 | 1.26 | $1.18 | 32500 |
| 2026-02-09 | 1.27 | $1.16 | 47900 |
| 2026-02-06 | 1.28 | $1.15 | 157100 |
| 2026-02-05 | 1.30 | $1.11 | 106100 |
| 2026-02-04 | 1.32 | $1.16 | 77927 |
| 2026-02-03 | 1.33 | $1.16 | 139237 |
| 2026-02-02 | 1.35 | $1.19 | 222709 |
| 2026-01-30 | 1.37 | $1.23 | 144800 |
| 2026-01-29 | 1.38 | $1.29 | 114647 |
| 2026-01-28 | 1.39 | $1.28 | 148424 |
| 2026-01-27 | 1.40 | $1.29 | 236200 |
| 2026-01-26 | 1.42 | $1.39 | 446400 |
| 2026-01-23 | 1.42 | $1.43 | 640547 |
| 2026-01-22 | 1.42 | $1.51 | 1.1M |
| 2026-01-21 | 1.41 | $1.46 | 127151 |
| 2026-01-20 | 1.40 | $1.45 | 662500 |
| 2026-01-16 | 1.40 | $1.46 | 185400 |
| 2026-01-15 | 1.39 | $1.42 | 58403 |
| 2026-01-14 | 1.39 | $1.43 | 72823 |
| 2026-01-13 | 1.38 | $1.42 | 169929 |
| 2026-01-12 | 1.38 | $1.41 | 151400 |
| 2026-01-09 | 1.38 | $1.31 | 13000 |
| 2026-01-08 | 1.39 | $1.32 | 21600 |
| 2026-01-07 | 1.39 | $1.35 | 338200 |
| 2026-01-06 | 1.40 | $1.44 | 640707 |
| 2026-01-05 | 1.39 | $1.50 | 91000 |
| 2026-01-02 | 1.38 | $1.42 | 39600 |
| 2025-12-31 | 1.38 | $1.41 | 98600 |
| 2025-12-30 | 1.37 | $1.44 | 231000 |
| 2025-12-29 | 1.37 | $1.39 | 211021 |
| 2025-12-26 | 1.36 | $1.31 | 32320 |
| 2025-12-24 | 1.37 | $1.32 | 8800 |
| 2025-12-23 | 1.37 | $1.32 | 75900 |
| 2025-12-22 | 1.38 | $1.36 | 14846 |
| 2025-12-19 | 1.38 | $1.34 | 85800 |
| 2025-12-18 | 1.39 | $1.39 | 14300 |
| 2025-12-17 | 1.39 | $1.38 | 15835 |
| 2025-12-16 | 1.39 | $1.40 | 12643 |
| 2025-12-15 | 1.39 | $1.39 | 93025 |
| 2025-12-12 | 1.39 | $1.36 | 78405 |
| 2025-12-11 | 1.39 | $1.34 | 20500 |
| 2025-12-10 | 1.39 | $1.36 | 20600 |
| 2025-12-09 | 1.40 | $1.33 | 68700 |
| 2025-12-08 | 1.40 | $1.36 | 117000 |
| 2025-12-05 | 1.41 | $1.37 | 86400 |
| 2025-12-04 | 1.41 | $1.37 | 61700 |
| 2025-12-03 | 1.42 | $1.32 | 423839 |
| 2025-12-02 | 1.43 | $1.50 | 248900 |
| 2025-12-01 | 1.42 | $1.28 | 112731 |
| 2025-11-28 | 1.43 | $1.35 | 48400 |
| 2025-11-26 | 1.44 | $1.34 | 20207 |
| 2025-11-25 | 1.45 | $1.29 | 74900 |
| 2025-11-24 | 1.47 | $1.25 | 77100 |
| 2025-11-21 | 1.49 | $1.27 | 42848 |
| 2025-11-20 | 1.52 | $1.22 | 30389 |
| 2025-11-19 | 1.55 | $1.26 | 35100 |
| 2025-11-18 | 1.58 | $1.28 | 80100 |
| 2025-11-17 | 1.61 | $1.32 | 23694 |
| 2025-11-14 | 1.64 | $1.32 | 47151 |
| 2025-11-13 | 1.67 | $1.41 | 42500 |
| 2025-11-12 | 1.70 | $1.39 | 141500 |
| 2025-11-11 | 1.73 | $1.50 | 85814 |
| 2025-11-10 | 1.76 | $1.55 | 115000 |
| 2025-11-07 | 1.78 | $1.62 | 34746 |
| 2025-11-06 | 1.80 | $1.62 | 26162 |
| 2025-11-05 | 1.82 | $1.65 | 5522 |
| 2025-11-04 | 1.83 | $1.62 | 40145 |
| 2025-11-03 | 1.86 | $1.63 | 45300 |
| 2025-10-31 | 1.88 | $1.60 | 45400 |
| 2025-10-30 | 1.91 | $1.62 | 129337 |
| 2025-10-29 | 1.94 | $1.79 | 113536 |
| 2025-10-28 | 1.95 | $1.80 | 41178 |
| 2025-10-27 | 1.97 | $1.88 | 38500 |
| 2025-10-24 | 1.98 | $1.90 | 14924 |
| 2025-10-23 | 1.99 | $1.91 | 53185 |
| 2025-10-22 | 2.00 | $1.81 | 84449 |
| 2025-10-21 | 2.02 | $1.88 | 367843 |
| 2025-10-20 | 2.03 | $1.97 | 72850 |
| 2025-10-17 | 2.04 | $1.90 | 87000 |
| 2025-10-16 | 2.05 | $1.93 | 208215 |
| 2025-10-15 | 2.06 | $2.03 | 86008 |
| 2025-10-14 | 2.07 | $2.00 | 68200 |
| 2025-10-13 | 2.08 | $2.00 | 50800 |
| 2025-10-10 | 2.08 | $2.04 | 76000 |
| 2025-10-09 | 2.09 | $2.15 | 43700 |
| 2025-10-08 | 2.08 | $2.13 | 19300 |
| 2025-10-07 | 2.08 | $2.13 | 101000 |
| 2025-10-06 | 2.07 | $2.26 | 225000 |
| 2025-10-03 | 2.05 | $2.13 | 125136 |
| 2025-10-02 | 2.04 | $2.11 | 155911 |
| 2025-10-01 | 2.04 | $2.11 | 162927 |
| 2025-09-30 | 2.03 | $2.05 | 86943 |
| 2025-09-29 | 2.02 | $1.95 | 112629 |
| 2025-09-26 | 2.03 | $1.92 | 87400 |
| 2025-09-25 | 2.04 | $1.94 | 75119 |
| 2025-09-24 | 2.06 | $2.04 | 62400 |
| 2025-09-23 | 2.06 | $2.09 | 62831 |
| 2025-09-22 | 2.05 | $2.22 | 137547 |
| 2025-09-19 | 2.04 | $2.03 | 186700 |
| 2025-09-18 | 2.04 | $1.99 | 88026 |
| 2025-09-17 | 2.04 | $2.02 | 45200 |
| 2025-09-16 | 2.04 | $2.01 | 73316 |
| 2025-09-15 | 2.05 | $2.01 | 48500 |
| 2025-09-12 | 2.05 | $1.99 | 68200 |
| 2025-09-11 | 2.06 | $2.01 | 61931 |
| 2025-09-10 | 2.06 | $2.00 | 65400 |
| 2025-09-09 | 2.07 | $2.02 | 49700 |
| 2025-09-08 | 2.08 | $2.00 | 62263 |
| 2025-09-05 | 2.08 | $1.95 | 81202 |
| 2025-09-04 | 2.10 | $2.07 | 18300 |
| 2025-09-03 | 2.10 | $2.06 | 95036 |
| 2025-09-02 | 2.10 | $2.07 | 52762 |
| 2025-08-29 | 2.11 | $2.12 | 141221 |
| 2025-08-28 | 2.11 | $2.12 | 79900 |
| 2025-08-27 | 2.11 | $2.17 | 94136 |
| 2025-08-26 | 2.10 | $2.13 | 65853 |
| 2025-08-25 | 2.10 | $2.12 | 57300 |
| 2025-08-22 | 2.09 | $2.20 | 96727 |
| 2025-08-21 | 2.08 | $2.19 | 66855 |
| 2025-08-20 | 2.07 | $2.05 | 27957 |
| 2025-08-19 | 2.07 | $2.04 | 68400 |
| 2025-08-18 | 2.08 | $2.09 | 26100 |
| 2025-08-15 | 2.07 | $2.02 | 379807 |
| 2025-08-14 | 2.08 | $2.00 | 249634 |
| 2025-08-13 | 2.09 | $2.08 | 63600 |
| 2025-08-12 | 2.09 | $2.02 | 48449 |
| 2025-08-11 | 2.10 | $1.96 | 39400 |
| 2025-08-08 | 2.11 | $2.03 | 227041 |
| 2025-08-07 | 2.12 | $2.04 | 195986 |
| 2025-08-06 | 2.13 | $2.08 | 52328 |
| 2025-08-05 | 2.13 | $1.99 | 15370 |
| 2025-08-04 | 2.15 | $1.90 | 58929 |
| 2025-08-01 | 2.17 | $1.90 | 81075 |
| 2025-07-31 | 2.20 | $2.02 | 88404 |
| 2025-07-30 | 2.22 | $2.06 | 103406 |
| 2025-07-29 | 2.24 | $2.04 | 241102 |
| 2025-07-28 | 2.26 | $2.18 | 69932 |
| 2025-07-25 | 2.26 | $2.23 | 43500 |
| 2025-07-24 | 2.27 | $2.30 | 61302 |
| 2025-07-23 | 2.26 | $2.43 | 55000 |
| 2025-07-22 | 2.25 | $2.28 | 41743 |
| 2025-07-21 | 2.24 | $2.39 | 193300 |
| 2025-07-18 | 2.23 | $2.36 | 86500 |
| 2025-07-17 | 2.21 | $2.38 | 50290 |
| 2025-07-16 | 2.20 | $2.26 | 113300 |
| 2025-07-15 | 2.19 | $2.19 | 54846 |
| 2025-07-14 | 2.19 | $2.20 | 68967 |
| 2025-07-11 | 2.19 | $2.18 | 81792 |
| 2025-07-10 | 2.19 | $2.15 | 45399 |
| 2025-07-09 | 2.20 | $2.13 | 37735 |
| 2025-07-08 | 2.20 | $2.14 | 60107 |
| 2025-07-07 | 2.21 | $2.15 | 102152 |
| 2025-07-03 | 2.22 | $2.25 | 80608 |
| 2025-07-02 | 2.21 | $2.13 | 180400 |
| 2025-07-01 | 2.22 | $2.20 | 131100 |
| 2025-06-30 | 2.22 | $2.20 | 134323 |
| 2025-06-27 | 2.22 | $2.19 | 107130 |
| 2025-06-26 | 2.23 | $2.35 | 93306 |
| 2025-06-25 | 2.22 | $2.55 | 141425 |
| 2025-06-24 | 2.18 | $2.42 | 52824 |
| 2025-06-23 | 2.15 | $2.23 | 79227 |
| 2025-06-20 | 2.15 | $2.19 | 72146 |
| 2025-06-18 | 2.14 | $2.20 | 48243 |
| 2025-06-17 | 2.14 | $2.21 | 56900 |
| 2025-06-16 | 2.13 | $2.22 | 39834 |
| 2025-06-13 | 2.12 | $2.18 | 46655 |
| 2025-06-12 | 2.11 | $2.18 | 23400 |
| 2025-06-11 | 2.11 | $2.20 | 40617 |
| 2025-06-10 | 2.10 | $2.17 | 40557 |
| 2025-06-09 | 2.09 | $2.20 | 48930 |
| 2025-06-06 | 2.08 | $2.21 | 62000 |
| 2025-06-05 | 2.06 | $2.17 | 73200 |
| 2025-06-04 | 2.05 | $2.05 | 96000 |
| 2025-06-03 | 2.05 | $2.17 | 115251 |
| 2025-06-02 | 2.04 | $2.16 | 61929 |
| 2025-05-30 | 2.02 | $2.14 | 29508 |
| 2025-05-29 | 2.01 | $2.16 | 165006 |
| 2025-05-28 | 2.00 | $2.03 | 164900 |
| 2025-05-27 | 1.99 | $1.99 | 109365 |
| 2025-05-23 | 1.99 | $2.13 | 137239 |
| 2025-05-22 | 1.98 | $2.21 | 289402 |
| 2025-05-21 | 1.96 | $2.07 | 431542 |
| 2025-05-20 | 1.94 | $2.27 | 247429 |
| 2025-05-19 | 1.91 | $2.19 | 349300 |
| 2025-05-16 | 1.88 | $2.23 | 71365 |
| 2025-05-15 | 1.84 | $2.26 | 267244 |
| 2025-05-14 | 1.80 | $2.16 | 72711 |
| 2025-05-13 | 1.76 | $2.14 | 187500 |
| 2025-05-12 | 1.72 | $2.09 | 118842 |
| 2025-05-09 | 1.68 | $2.00 | 108542 |
| 2025-05-08 | 1.65 | $1.96 | 81659 |
| 2025-05-07 | 1.62 | $1.84 | 50500 |
| 2025-05-06 | 1.59 | $1.87 | 82900 |
| 2025-05-05 | 1.56 | $1.94 | 183623 |
| 2025-05-02 | 1.52 | $2.02 | 322140 |
| 2025-05-01 | 1.47 | $1.87 | 288234 |
| 2025-04-30 | 1.43 | $1.63 | 120300 |
| 2025-04-29 | 1.41 | $1.55 | 177315 |
| 2025-04-28 | 1.39 | $1.41 | 65495 |
| 2025-04-25 | 1.39 | $1.32 | 104622 |
| 2025-04-24 | 1.40 | $1.34 | 70125 |
| 2025-04-23 | 1.41 | $1.31 | 225600 |
| 2025-04-22 | 1.42 | $1.29 | 60005 |
| 2025-04-21 | 1.43 | $1.28 | 59248 |
| 2025-04-17 | 1.44 | $1.31 | 80623 |
| 2025-04-16 | 1.46 | $1.28 | 150628 |
| 2025-04-15 | 1.48 | $1.32 | 74501 |
| 2025-04-14 | 1.49 | $1.36 | 414145 |
| 2025-04-11 | 1.51 | $1.18 | 106947 |
| 2025-04-10 | 1.54 | $1.17 | 129814 |
| 2025-04-09 | 1.58 | $1.27 | 328546 |
| 2025-04-08 | 1.61 | $1.17 | 124700 |
| 2025-04-07 | 1.66 | $1.12 | 492014 |
| 2025-04-04 | 1.72 | $1.39 | 210100 |
| 2025-04-03 | 1.75 | $1.31 | 225006 |
| 2025-04-02 | 1.80 | $1.58 | 57224 |
| 2025-04-01 | 1.82 | $1.59 | 64300 |
| 2025-03-31 | 1.85 | $1.60 | 136476 |
| 2025-03-28 | 1.87 | $1.80 | 115700 |
| 2025-03-27 | 1.88 | $1.85 | 188375 |
| 2025-03-26 | 1.88 | $2.03 | 76330 |
| 2025-03-25 | 1.87 | $2.04 | 382400 |
| 2025-03-24 | 1.85 | $2.19 | 3.6M |
| 2025-03-21 | 1.81 | $1.58 | 142028 |
| 2025-03-20 | 1.84 | $1.50 | 79383 |
| 2025-03-19 | 1.87 | $1.51 | 231139 |
| 2025-03-18 | 1.91 | $1.57 | 60254 |
| 2025-03-17 | 1.95 | $1.54 | 134423 |
| 2025-03-14 | 1.99 | $1.61 | 130845 |
| 2025-03-13 | 2.03 | $1.64 | 156946 |
| 2025-03-12 | 2.07 | $1.55 | 213649 |
| 2025-03-11 | 2.13 | $1.50 | 107000 |
| 2025-03-10 | 2.19 | $1.52 | 221300 |
| 2025-03-07 | 2.27 | $1.63 | 311601 |
| 2025-03-06 | 2.33 | $1.77 | 102300 |
| 2025-03-05 | 2.39 | $1.81 | 107535 |
| 2025-03-04 | 2.45 | $1.86 | 120600 |
| 2025-03-03 | 2.51 | $1.97 | 100300 |
| 2025-02-28 | 2.57 | $2.13 | 80315 |
| 2025-02-27 | 2.62 | $2.23 | 112140 |
| 2025-02-26 | 2.66 | $2.38 | 126700 |
| 2025-02-25 | 2.69 | $2.35 | 147100 |
| 2025-02-24 | 2.72 | $2.40 | 146628 |
| 2025-02-21 | 2.76 | $2.57 | 126071 |
| 2025-02-20 | 2.78 | $2.59 | 157202 |
| 2025-02-19 | 2.80 | $2.66 | 253145 |
| 2025-02-18 | 2.81 | $3.02 | 540006 |
| 2025-02-14 | 2.79 | $2.55 | 128403 |
| 2025-02-13 | 2.82 | $2.39 | 141921 |
| 2025-02-12 | 2.86 | $2.24 | 241100 |
| 2025-02-11 | 2.93 | $2.49 | 62247 |
| 2025-02-10 | 2.97 | $2.46 | 104300 |
| 2025-02-07 | 3.03 | $2.63 | 132229 |
| 2025-02-06 | 3.07 | $2.66 | 97200 |
| 2025-02-05 | 3.11 | $2.78 | 79851 |
| 2025-02-04 | 3.15 | $2.79 | 81769 |
| 2025-02-03 | 3.18 | $2.66 | 108769 |
| 2025-01-31 | 3.24 | $2.73 | 97100 |
| 2025-01-30 | 3.29 | $2.85 | 94232 |
| 2025-01-29 | 3.34 | $2.84 | 95200 |
| 2025-01-28 | 3.39 | $2.97 | 119905 |
| 2025-01-27 | 3.43 | $2.98 | 125736 |
| 2025-01-24 | 3.48 | $3.19 | 114820 |
| 2025-01-23 | 3.51 | $3.21 | 120126 |
| 2025-01-22 | 3.55 | $3.20 | 135500 |
| 2025-01-21 | 3.58 | $3.20 | 127951 |
| 2025-01-17 | 3.62 | $3.47 | 133400 |
| 2025-01-16 | 3.64 | $3.54 | 138630 |
| 2025-01-15 | 3.65 | $3.18 | 139734 |
| 2025-01-14 | 3.70 | $3.26 | 159900 |
| 2025-01-13 | 3.74 | $3.34 | 195700 |
| 2025-01-10 | 3.79 | $3.54 | 124615 |
| 2025-01-08 | 3.81 | $3.61 | 118156 |
| 2025-01-07 | 3.83 | $3.99 | 132800 |
| 2025-01-06 | 3.82 | $3.76 | 108900 |
| 2025-01-03 | 3.82 | $3.83 | 102739 |
| 2025-01-02 | 3.82 | $3.89 | 103400 |
| 2024-12-31 | 3.81 | $3.61 | 134503 |
| 2024-12-30 | 3.84 | $3.60 | 127189 |
| 2024-12-27 | 3.86 | $4.16 | 255846 |
| 2024-12-26 | 3.83 | $4.03 | 128630 |
| 2024-12-24 | 3.81 | $3.91 | 67619 |
| 2024-12-23 | 3.80 | $3.89 | 214626 |
| 2024-12-20 | 3.79 | $3.65 | 332361 |
| 2024-12-19 | 3.80 | $3.53 | 138100 |
| 2024-12-18 | 3.83 | $3.42 | 66958 |
| 2024-12-17 | 3.87 | $3.56 | 95700 |
| 2024-12-16 | 3.91 | $3.33 | 163600 |
| 2024-12-13 | 3.97 | $3.41 | 141199 |
| 2024-12-12 | 4.02 | $3.57 | 131891 |
| 2024-12-11 | 4.07 | $3.56 | 168410 |
| 2024-12-10 | 4.13 | $3.66 | 174200 |
| 2024-12-09 | 4.18 | $3.86 | 179513 |
| 2024-12-06 | 4.21 | $3.93 | 137600 |
| 2024-12-05 | 4.24 | $3.94 | 112328 |
| 2024-12-04 | 4.27 | $3.98 | 168108 |
| 2024-12-03 | 4.30 | $4.29 | 220500 |
| 2024-12-02 | 4.30 | $4.12 | 167742 |
| 2024-11-29 | 4.32 | $4.06 | 125338 |
| 2024-11-27 | 4.35 | $4.00 | 113523 |
| 2024-11-26 | 4.38 | $4.19 | 101522 |
| 2024-11-25 | 4.40 | $4.20 | 147355 |
| 2024-11-22 | 4.42 | $4.27 | 112820 |
| 2024-11-21 | 4.44 | $4.31 | 301142 |
| 2024-11-20 | 4.45 | $4.45 | 185500 |
| 2024-11-19 | 4.46 | $4.42 | 124630 |
| 2024-11-18 | 4.46 | $4.41 | 156900 |
| 2024-11-15 | 4.46 | $4.51 | 155200 |
| 2024-11-14 | 4.46 | $4.49 | 135600 |
| 2024-11-13 | 4.46 | $4.50 | 193946 |
| 2024-11-12 | 4.45 | $4.32 | 118407 |
| 2024-11-11 | 4.47 | $4.58 | 220068 |
| 2024-11-08 | 4.45 | $4.55 | 256716 |
| 2024-11-07 | 4.44 | $4.33 | 133947 |
| 2024-11-06 | 4.46 | $4.32 | 106800 |
| 2024-11-05 | 4.47 | $4.24 | 98622 |
| 2024-11-04 | 4.49 | $4.37 | 134610 |
| 2024-11-01 | 4.51 | $4.35 | 128965 |
| 2024-10-31 | 4.52 | $4.39 | 171400 |
| 2024-10-30 | 4.54 | $4.33 | 91184 |
| 2024-10-29 | 4.56 | $4.29 | 87206 |
| 2024-10-28 | 4.59 | $4.29 | 107250 |
| 2024-10-25 | 4.62 | $4.30 | 121100 |
| 2024-10-24 | 4.65 | $4.45 | 121200 |
| 2024-10-23 | 4.67 | $4.48 | 109519 |
| 2024-10-22 | 4.69 | $4.45 | 99431 |
| 2024-10-21 | 4.72 | $4.35 | 130400 |
| 2024-10-18 | 4.76 | $4.83 | 107900 |
| 2024-10-17 | 4.75 | $4.58 | 104156 |
| 2024-10-16 | 4.77 | $4.34 | 109455 |
| 2024-10-15 | 4.81 | $4.36 | 137500 |
| 2024-10-14 | 4.86 | $4.56 | 88651 |
| 2024-10-11 | 4.89 | $4.52 | 100337 |
| 2024-10-10 | 4.93 | $4.47 | 127600 |
| 2024-10-09 | 4.98 | $4.58 | 131000 |
| 2024-10-08 | 5.02 | $4.75 | 107308 |
| 2024-10-07 | 5.05 | $4.86 | 142432 |
| 2024-10-04 | 5.07 | $4.99 | 72400 |
| 2024-10-03 | 5.08 | $4.98 | 32500 |
| 2024-10-02 | 5.09 | $4.97 | 47200 |
| 2024-10-01 | 5.10 | $4.99 | 182700 |
| 2024-09-30 | 5.11 | $5.07 | 245900 |
| 2024-09-27 | 5.12 | $4.95 | 34924 |
| 2024-09-26 | 5.13 | $4.86 | 157988 |
| 2024-09-25 | 5.16 | $5.03 | 257000 |
| 2024-09-24 | 5.18 | $5.01 | 192900 |
| 2024-09-23 | 5.20 | $5.02 | 167805 |
| 2024-09-20 | 5.21 | $5.19 | 226010 |
| 2024-09-19 | 5.22 | $5.13 | 205041 |
| 2024-09-18 | 5.23 | $5.00 | 137300 |
| 2024-09-17 | 5.25 | $5.00 | 162927 |
| 2024-09-16 | 5.28 | $5.04 | 168841 |
| 2024-09-13 | 5.30 | $5.00 | 201028 |
| 2024-09-12 | 5.33 | $5.04 | 93100 |
| 2024-09-11 | 5.36 | $5.03 | 39931 |
| 2024-09-10 | 5.40 | $4.97 | 18221 |
| 2024-09-09 | 5.44 | $5.01 | 29600 |
| 2024-09-06 | 5.49 | $5.18 | 59200 |
| 2024-09-05 | 5.52 | $4.89 | 76500 |
| 2024-09-04 | 5.59 | $5.18 | 64023 |
| 2024-09-03 | 5.63 | $5.50 | 100836 |
| 2024-08-30 | 5.64 | $5.52 | 19541 |
| 2024-08-29 | 5.66 | $5.56 | 52101 |
| 2024-08-28 | 5.67 | $5.61 | 63700 |
| 2024-08-27 | 5.67 | $5.63 | 103740 |
| 2024-08-26 | 5.68 | $5.62 | 103315 |
| 2024-08-23 | 5.68 | $5.17 | 118363 |
| 2024-08-22 | 5.74 | $5.36 | 48535 |
| 2024-08-21 | 5.78 | $5.52 | 66316 |
| 2024-08-20 | 5.80 | $5.52 | 31619 |
| 2024-08-19 | 5.83 | $6.00 | 127916 |
| 2024-08-16 | 5.81 | $6.06 | 118902 |
| 2024-08-15 | 5.79 | $5.40 | 33200 |
| 2024-08-14 | 5.83 | $5.39 | 126800 |
| 2024-08-13 | 5.88 | $5.32 | 54839 |
| 2024-08-12 | 5.93 | $5.17 | 83700 |
| 2024-08-09 | 6.01 | $5.51 | 12700 |
| 2024-08-08 | 6.07 | $5.51 | 45344 |
| 2024-08-07 | 6.13 | $5.65 | 26327 |
| 2024-08-06 | 6.18 | $5.90 | 11900 |
| 2024-08-05 | 6.21 | $5.80 | 44700 |
| 2024-08-02 | 6.25 | $5.60 | 11330 |
| 2024-08-01 | 6.32 | $5.60 | 17540 |
| 2024-07-31 | 6.39 | $5.65 | 24100 |
| 2024-07-30 | 6.47 | $5.61 | 30229 |
| 2024-07-29 | 6.56 | $5.88 | 18800 |
| 2024-07-26 | 6.63 | $6.01 | 12226 |
| 2024-07-25 | 6.70 | $6.04 | 21325 |
| 2024-07-24 | 6.77 | $6.28 | 16702 |
| 2024-07-23 | 6.82 | $6.30 | 32800 |
| 2024-07-22 | 6.87 | $6.31 | 39474 |
| 2024-07-19 | 6.93 | $6.52 | 10795 |
| 2024-07-18 | 6.97 | $6.80 | 43500 |
| 2024-07-17 | 6.99 | $7.11 | 24581 |
| 2024-07-16 | 6.98 | $6.92 | 26302 |
| 2024-07-15 | 6.99 | $6.74 | 25086 |
| 2024-07-12 | 7.01 | $6.69 | 81490 |
| 2024-07-11 | 7.05 | $6.78 | 52949 |
| 2024-07-10 | 7.07 | $6.84 | 37806 |
| 2024-07-09 | 7.10 | $7.10 | 49330 |
| 2024-07-08 | 7.10 | $6.94 | 38470 |
| 2024-07-05 | 7.12 | $6.70 | 38260 |
| 2024-07-03 | 7.16 | $6.63 | 95524 |
| 2024-07-02 | 7.21 | $6.23 | 72613 |
| 2024-07-01 | 7.32 | $6.68 | 18025 |
| 2024-06-28 | 7.39 | $6.62 | 107543 |
| 2024-06-27 | 7.47 | $6.99 | 94459 |
| 2024-06-26 | 7.52 | $6.94 | 82396 |
| 2024-06-25 | 7.58 | $6.97 | 135737 |
| 2024-06-24 | 7.64 | $6.79 | 49494 |
| 2024-06-21 | 7.73 | $6.82 | 86046 |
| 2024-06-20 | 7.83 | $6.62 | 69931 |
| 2024-06-18 | 7.95 | $6.50 | 76612 |
| 2024-06-17 | 8.11 | $6.80 | 108573 |
| 2024-06-14 | 8.24 | $6.96 | 40119 |
| 2024-06-13 | 8.38 | $6.80 | 61682 |
| 2024-06-12 | 8.54 | $6.60 | 137716 |
| 2024-06-11 | 8.75 | $6.73 | 454246 |
| 2024-06-10 | 8.96 | $7.60 | 169129 |
| 2024-06-07 | 9.10 | $7.82 | 109760 |
| 2024-06-06 | 9.24 | $7.65 | 310427 |
| 2024-06-05 | 9.41 | $8.83 | 286741 |
| 2024-06-04 | 9.47 | $9.28 | 222411 |
| 2024-06-03 | 9.49 | $10.31 | 388795 |
| 2024-05-31 | 9.40 | $9.81 | 832274 |
| 2024-05-30 | 9.36 | $13.04 | 1.3M |
| 2024-05-29 | 8.97 | $13.68 | 1.8M |
| 2024-05-28 | 8.47 | $10.90 | 339759 |
| 2024-05-24 | 8.22 | $10.00 | 703564 |
| 2024-05-23 | 8.03 | $9.99 | 410202 |
| 2024-05-22 | 7.82 | $9.11 | 173476 |
| 2024-05-21 | 7.69 | $9.20 | 339813 |
| 2024-05-20 | 7.53 | $8.54 | 322838 |
| 2024-05-17 | 7.42 | $8.40 | 221788 |
| 2024-05-16 | 7.32 | $8.33 | 181078 |
| 2024-05-15 | 7.21 | $7.86 | 333837 |
| 2024-05-14 | 7.15 | $7.91 | 86912 |
| 2024-05-13 | 7.07 | $7.82 | 83059 |
| 2024-05-10 | 6.99 | $7.50 | 84578 |
| 2024-05-09 | 6.93 | $8.01 | 93909 |
| 2024-05-08 | 6.82 | $8.65 | 231297 |
| 2024-05-07 | 6.63 | $7.80 | 64468 |
| 2024-05-06 | 6.50 | $7.31 | 75800 |
| 2024-05-03 | 6.42 | $7.10 | 47222 |
| 2024-05-02 | 6.35 | $7.08 | 82901 |
| 2024-05-01 | 6.27 | $6.38 | 32864 |
| 2024-04-30 | 6.26 | $5.83 | 11372 |
| 2024-04-29 | 6.30 | $6.04 | 21576 |
| 2024-04-26 | 6.33 | $5.64 | 9451 |
| 2024-04-25 | 6.40 | $5.90 | 10364 |
| 2024-04-24 | 6.45 | $5.89 | 9324 |
| 2024-04-23 | 6.51 | $5.84 | 11171 |
| 2024-04-22 | 6.58 | $5.88 | 13982 |
| 2024-04-19 | 6.66 | $5.67 | 54762 |
| 2024-04-18 | 6.76 | $6.06 | 14902 |
| 2024-04-17 | 6.84 | $6.25 | 9502 |
| 2024-04-16 | 6.90 | $6.25 | 17789 |
| 2024-04-15 | 6.97 | $6.36 | 16181 |
| 2024-04-12 | 7.03 | $6.72 | 16162 |
| 2024-04-11 | 7.06 | $6.72 | 9472 |
| 2024-04-10 | 7.10 | $6.54 | 48101 |
| 2024-04-09 | 7.16 | $6.75 | 18884 |
| 2024-04-08 | 7.20 | $6.92 | 33776 |
| 2024-04-05 | 7.23 | $6.76 | 24237 |
| 2024-04-04 | 7.28 | $6.80 | 24551 |
| 2024-04-03 | 7.33 | $6.85 | 35654 |
| 2024-04-02 | 7.38 | $7.02 | 43869 |
| 2024-04-01 | 7.42 | $6.86 | 37558 |
| 2024-03-28 | 7.48 | $6.82 | 42105 |
| 2024-03-27 | 7.55 | $6.35 | 47964 |
| 2024-03-26 | 7.67 | $6.13 | 70171 |
| 2024-03-25 | 7.83 | $6.71 | 41659 |
| 2024-03-22 | 7.95 | $6.69 | 44700 |
| 2024-03-21 | 8.09 | $7.10 | 93058 |
| 2024-03-20 | 8.19 | $7.44 | 89360 |
| 2024-03-19 | 8.27 | $7.22 | 54508 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.02
2026-07-24
Close Price
$0.87
Vol: 75085
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.02
Average
3.19
Maximum
9.96
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.02 | $0.87 | 75085 |
| 2026-07-23 | 1.04 | $0.91 | 85105 |
| 2026-07-22 | 1.06 | $0.89 | 58266 |
| 2026-07-21 | 1.08 | $0.90 | 150600 |
| 2026-07-20 | 1.10 | $0.90 | 212700 |
| 2026-07-17 | 1.12 | $1.02 | 18835 |
| 2026-07-16 | 1.13 | $1.06 | 56109 |
| 2026-07-15 | 1.14 | $1.04 | 75818 |
| 2026-07-14 | 1.15 | $1.02 | 122725 |
| 2026-07-13 | 1.16 | $1.10 | 72800 |
| 2026-07-10 | 1.17 | $1.15 | 79000 |
| 2026-07-09 | 1.17 | $1.16 | 120400 |
| 2026-07-08 | 1.17 | $1.23 | 146423 |
| 2026-07-07 | 1.17 | $1.26 | 137247 |
| 2026-07-06 | 1.16 | $1.25 | 186830 |
| 2026-07-02 | 1.15 | $1.17 | 79600 |
| 2026-07-01 | 1.15 | $1.20 | 75500 |
| 2026-06-30 | 1.15 | $1.17 | 37600 |
| 2026-06-29 | 1.15 | $1.14 | 225454 |
| 2026-06-26 | 1.16 | $1.10 | 237200 |
| 2026-06-25 | 1.17 | $1.08 | 57500 |
| 2026-06-24 | 1.18 | $1.08 | 76100 |
| 2026-06-23 | 1.19 | $1.08 | 158034 |
| 2026-06-22 | 1.21 | $1.14 | 78807 |
| 2026-06-18 | 1.22 | $1.15 | 105400 |
| 2026-06-17 | 1.23 | $1.17 | 19026 |
| 2026-06-16 | 1.24 | $1.19 | 16747 |
| 2026-06-15 | 1.25 | $1.21 | 15300 |
| 2026-06-12 | 1.26 | $1.19 | 18400 |
| 2026-06-11 | 1.27 | $1.24 | 26300 |
| 2026-06-10 | 1.27 | $1.19 | 48306 |
| 2026-06-09 | 1.29 | $1.17 | 73673 |
| 2026-06-08 | 1.30 | $1.18 | 135392 |
| 2026-06-05 | 1.32 | $1.21 | 151049 |
| 2026-06-04 | 1.33 | $1.26 | 124337 |
| 2026-06-03 | 1.33 | $1.30 | 40704 |
| 2026-06-02 | 1.33 | $1.32 | 26412 |
| 2026-06-01 | 1.33 | $1.33 | 30600 |
| 2026-05-29 | 1.33 | $1.28 | 19028 |
| 2026-05-28 | 1.34 | $1.28 | 75931 |
| 2026-05-27 | 1.34 | $1.30 | 104900 |
| 2026-05-26 | 1.34 | $1.33 | 84300 |
| 2026-05-22 | 1.34 | $1.35 | 196776 |
| 2026-05-21 | 1.34 | $1.37 | 81700 |
| 2026-05-20 | 1.33 | $1.39 | 223130 |
| 2026-05-19 | 1.32 | $1.39 | 159537 |
| 2026-05-18 | 1.32 | $1.38 | 90600 |
| 2026-05-15 | 1.31 | $1.40 | 62951 |
| 2026-05-14 | 1.30 | $1.40 | 110300 |
| 2026-05-13 | 1.29 | $1.43 | 157517 |
| 2026-05-12 | 1.28 | $1.48 | 645700 |
| 2026-05-11 | 1.26 | $1.16 | 103400 |
| 2026-05-08 | 1.28 | $1.20 | 118267 |
| 2026-05-07 | 1.29 | $1.21 | 45447 |
| 2026-05-06 | 1.30 | $1.21 | 28638 |
| 2026-05-05 | 1.32 | $1.19 | 1.4M |
| 2026-05-04 | 1.33 | $1.23 | 115506 |
| 2026-05-01 | 1.34 | $1.30 | 31239 |
| 2026-04-30 | 1.35 | $1.31 | 21900 |
| 2026-04-29 | 1.35 | $1.30 | 82500 |
| 2026-04-28 | 1.35 | $1.31 | 24900 |
| 2026-04-27 | 1.35 | $1.33 | 11771 |
| 2026-04-24 | 1.35 | $1.33 | 29225 |
| 2026-04-23 | 1.34 | $1.35 | 134031 |
| 2026-04-22 | 1.34 | $1.35 | 26600 |
| 2026-04-21 | 1.33 | $1.35 | 63000 |
| 2026-04-20 | 1.32 | $1.39 | 57860 |
| 2026-04-17 | 1.30 | $1.36 | 165514 |
| 2026-04-16 | 1.29 | $1.38 | 95700 |
| 2026-04-15 | 1.27 | $1.44 | 105136 |
| 2026-04-14 | 1.25 | $1.35 | 139620 |
| 2026-04-13 | 1.24 | $1.44 | 60900 |
| 2026-04-10 | 1.21 | $1.49 | 498192 |
| 2026-04-09 | 1.18 | $1.46 | 149300 |
| 2026-04-08 | 1.15 | $1.26 | 99542 |
| 2026-04-07 | 1.13 | $1.20 | 132920 |
| 2026-04-06 | 1.13 | $1.13 | 75900 |
| 2026-04-02 | 1.13 | $1.13 | 39727 |
| 2026-04-01 | 1.13 | $1.17 | 34263 |
| 2026-03-31 | 1.12 | $1.15 | 33312 |
| 2026-03-30 | 1.12 | $1.11 | 76701 |
| 2026-03-27 | 1.12 | $1.10 | 42379 |
| 2026-03-26 | 1.12 | $1.16 | 64299 |
| 2026-03-25 | 1.12 | $1.18 | 112142 |
| 2026-03-24 | 1.11 | $1.11 | 66004 |
| 2026-03-23 | 1.11 | $1.07 | 41900 |
| 2026-03-20 | 1.12 | $1.08 | 24222 |
| 2026-03-19 | 1.12 | $1.09 | 26633 |
| 2026-03-18 | 1.12 | $1.09 | 26645 |
| 2026-03-17 | 1.13 | $1.11 | 50566 |
| 2026-03-16 | 1.13 | $1.10 | 42730 |
| 2026-03-13 | 1.13 | $1.13 | 47821 |
| 2026-03-12 | 1.13 | $1.16 | 19600 |
| 2026-03-11 | 1.13 | $1.19 | 63024 |
| 2026-03-10 | 1.12 | $1.19 | 141603 |
| 2026-03-09 | 1.11 | $1.12 | 65121 |
| 2026-03-06 | 1.11 | $1.11 | 48317 |
| 2026-03-05 | 1.11 | $1.08 | 61110 |
| 2026-03-04 | 1.12 | $1.08 | 69015 |
| 2026-03-03 | 1.12 | $1.07 | 103400 |
| 2026-03-02 | 1.13 | $1.11 | 74438 |
| 2026-02-27 | 1.13 | $1.15 | 55200 |
| 2026-02-26 | 1.13 | $1.15 | 107300 |
| 2026-02-25 | 1.13 | $1.14 | 18600 |
| 2026-02-24 | 1.13 | $1.13 | 17830 |
| 2026-02-23 | 1.14 | $1.12 | 30700 |
| 2026-02-20 | 1.15 | $1.11 | 25612 |
| 2026-02-19 | 1.16 | $1.09 | 28700 |
| 2026-02-18 | 1.17 | $1.11 | 52321 |
| 2026-02-17 | 1.18 | $1.10 | 61959 |
| 2026-02-13 | 1.20 | $1.11 | 124400 |
| 2026-02-12 | 1.21 | $1.09 | 119266 |
| 2026-02-11 | 1.23 | $1.20 | 92000 |
| 2026-02-10 | 1.24 | $1.18 | 32500 |
| 2026-02-09 | 1.26 | $1.16 | 47900 |
| 2026-02-06 | 1.27 | $1.15 | 157100 |
| 2026-02-05 | 1.29 | $1.11 | 106100 |
| 2026-02-04 | 1.31 | $1.16 | 77927 |
| 2026-02-03 | 1.33 | $1.16 | 139237 |
| 2026-02-02 | 1.35 | $1.19 | 222709 |
| 2026-01-30 | 1.37 | $1.23 | 144800 |
| 2026-01-29 | 1.39 | $1.29 | 114647 |
| 2026-01-28 | 1.40 | $1.28 | 148424 |
| 2026-01-27 | 1.41 | $1.29 | 236200 |
| 2026-01-26 | 1.42 | $1.39 | 446400 |
| 2026-01-23 | 1.43 | $1.43 | 640547 |
| 2026-01-22 | 1.42 | $1.51 | 1.1M |
| 2026-01-21 | 1.41 | $1.46 | 127151 |
| 2026-01-20 | 1.41 | $1.45 | 662500 |
| 2026-01-16 | 1.40 | $1.46 | 185400 |
| 2026-01-15 | 1.39 | $1.42 | 58403 |
| 2026-01-14 | 1.39 | $1.43 | 72823 |
| 2026-01-13 | 1.39 | $1.42 | 169929 |
| 2026-01-12 | 1.38 | $1.41 | 151400 |
| 2026-01-09 | 1.38 | $1.31 | 13000 |
| 2026-01-08 | 1.38 | $1.32 | 21600 |
| 2026-01-07 | 1.39 | $1.35 | 338200 |
| 2026-01-06 | 1.39 | $1.44 | 640707 |
| 2026-01-05 | 1.39 | $1.50 | 91000 |
| 2026-01-02 | 1.37 | $1.42 | 39600 |
| 2025-12-31 | 1.37 | $1.41 | 98600 |
| 2025-12-30 | 1.36 | $1.44 | 231000 |
| 2025-12-29 | 1.36 | $1.39 | 211021 |
| 2025-12-26 | 1.35 | $1.31 | 32320 |
| 2025-12-24 | 1.36 | $1.32 | 8800 |
| 2025-12-23 | 1.36 | $1.32 | 75900 |
| 2025-12-22 | 1.36 | $1.36 | 14846 |
| 2025-12-19 | 1.36 | $1.34 | 85800 |
| 2025-12-18 | 1.36 | $1.39 | 14300 |
| 2025-12-17 | 1.36 | $1.38 | 15835 |
| 2025-12-16 | 1.35 | $1.40 | 12643 |
| 2025-12-15 | 1.35 | $1.39 | 93025 |
| 2025-12-12 | 1.34 | $1.36 | 78405 |
| 2025-12-11 | 1.34 | $1.34 | 20500 |
| 2025-12-10 | 1.34 | $1.36 | 20600 |
| 2025-12-09 | 1.33 | $1.33 | 68700 |
| 2025-12-08 | 1.34 | $1.36 | 117000 |
| 2025-12-05 | 1.34 | $1.37 | 86400 |
| 2025-12-04 | 1.34 | $1.37 | 61700 |
| 2025-12-03 | 1.34 | $1.32 | 423839 |
| 2025-12-02 | 1.35 | $1.50 | 248900 |
| 2025-12-01 | 1.34 | $1.28 | 112731 |
| 2025-11-28 | 1.35 | $1.35 | 48400 |
| 2025-11-26 | 1.36 | $1.34 | 20207 |
| 2025-11-25 | 1.37 | $1.29 | 74900 |
| 2025-11-24 | 1.39 | $1.25 | 77100 |
| 2025-11-21 | 1.42 | $1.27 | 42848 |
| 2025-11-20 | 1.44 | $1.22 | 30389 |
| 2025-11-19 | 1.48 | $1.26 | 35100 |
| 2025-11-18 | 1.51 | $1.28 | 80100 |
| 2025-11-17 | 1.54 | $1.32 | 23694 |
| 2025-11-14 | 1.58 | $1.32 | 47151 |
| 2025-11-13 | 1.61 | $1.41 | 42500 |
| 2025-11-12 | 1.64 | $1.39 | 141500 |
| 2025-11-11 | 1.68 | $1.50 | 85814 |
| 2025-11-10 | 1.71 | $1.55 | 115000 |
| 2025-11-07 | 1.73 | $1.62 | 34746 |
| 2025-11-06 | 1.75 | $1.62 | 26162 |
| 2025-11-05 | 1.77 | $1.65 | 5522 |
| 2025-11-04 | 1.80 | $1.62 | 40145 |
| 2025-11-03 | 1.82 | $1.63 | 45300 |
| 2025-10-31 | 1.85 | $1.60 | 45400 |
| 2025-10-30 | 1.89 | $1.62 | 129337 |
| 2025-10-29 | 1.92 | $1.79 | 113536 |
| 2025-10-28 | 1.94 | $1.80 | 41178 |
| 2025-10-27 | 1.96 | $1.88 | 38500 |
| 2025-10-24 | 1.98 | $1.90 | 14924 |
| 2025-10-23 | 1.99 | $1.91 | 53185 |
| 2025-10-22 | 2.00 | $1.81 | 84449 |
| 2025-10-21 | 2.02 | $1.88 | 367843 |
| 2025-10-20 | 2.04 | $1.97 | 72850 |
| 2025-10-17 | 2.04 | $1.90 | 87000 |
| 2025-10-16 | 2.06 | $1.93 | 208215 |
| 2025-10-15 | 2.07 | $2.03 | 86008 |
| 2025-10-14 | 2.08 | $2.00 | 68200 |
| 2025-10-13 | 2.08 | $2.00 | 50800 |
| 2025-10-10 | 2.09 | $2.04 | 76000 |
| 2025-10-09 | 2.09 | $2.15 | 43700 |
| 2025-10-08 | 2.08 | $2.13 | 19300 |
| 2025-10-07 | 2.07 | $2.13 | 101000 |
| 2025-10-06 | 2.07 | $2.26 | 225000 |
| 2025-10-03 | 2.04 | $2.13 | 125136 |
| 2025-10-02 | 2.03 | $2.11 | 155911 |
| 2025-10-01 | 2.03 | $2.11 | 162927 |
| 2025-09-30 | 2.02 | $2.05 | 86943 |
| 2025-09-29 | 2.01 | $1.95 | 112629 |
| 2025-09-26 | 2.02 | $1.92 | 87400 |
| 2025-09-25 | 2.03 | $1.94 | 75119 |
| 2025-09-24 | 2.04 | $2.04 | 62400 |
| 2025-09-23 | 2.04 | $2.09 | 62831 |
| 2025-09-22 | 2.04 | $2.22 | 137547 |
| 2025-09-19 | 2.03 | $2.03 | 186700 |
| 2025-09-18 | 2.03 | $1.99 | 88026 |
| 2025-09-17 | 2.04 | $2.02 | 45200 |
| 2025-09-16 | 2.04 | $2.01 | 73316 |
| 2025-09-15 | 2.05 | $2.01 | 48500 |
| 2025-09-12 | 2.05 | $1.99 | 68200 |
| 2025-09-11 | 2.06 | $2.01 | 61931 |
| 2025-09-10 | 2.07 | $2.00 | 65400 |
| 2025-09-09 | 2.07 | $2.02 | 49700 |
| 2025-09-08 | 2.08 | $2.00 | 62263 |
| 2025-09-05 | 2.08 | $1.95 | 81202 |
| 2025-09-04 | 2.10 | $2.07 | 18300 |
| 2025-09-03 | 2.10 | $2.06 | 95036 |
| 2025-09-02 | 2.10 | $2.07 | 52762 |
| 2025-08-29 | 2.10 | $2.12 | 141221 |
| 2025-08-28 | 2.09 | $2.12 | 79900 |
| 2025-08-27 | 2.09 | $2.17 | 94136 |
| 2025-08-26 | 2.07 | $2.13 | 65853 |
| 2025-08-25 | 2.07 | $2.12 | 57300 |
| 2025-08-22 | 2.06 | $2.20 | 96727 |
| 2025-08-21 | 2.04 | $2.19 | 66855 |
| 2025-08-20 | 2.03 | $2.05 | 27957 |
| 2025-08-19 | 2.03 | $2.04 | 68400 |
| 2025-08-18 | 2.04 | $2.09 | 26100 |
| 2025-08-15 | 2.04 | $2.02 | 379807 |
| 2025-08-14 | 2.05 | $2.00 | 249634 |
| 2025-08-13 | 2.06 | $2.08 | 63600 |
| 2025-08-12 | 2.07 | $2.02 | 48449 |
| 2025-08-11 | 2.08 | $1.96 | 39400 |
| 2025-08-08 | 2.10 | $2.03 | 227041 |
| 2025-08-07 | 2.11 | $2.04 | 195986 |
| 2025-08-06 | 2.12 | $2.08 | 52328 |
| 2025-08-05 | 2.13 | $1.99 | 15370 |
| 2025-08-04 | 2.15 | $1.90 | 58929 |
| 2025-08-01 | 2.18 | $1.90 | 81075 |
| 2025-07-31 | 2.21 | $2.02 | 88404 |
| 2025-07-30 | 2.23 | $2.06 | 103406 |
| 2025-07-29 | 2.25 | $2.04 | 241102 |
| 2025-07-28 | 2.26 | $2.18 | 69932 |
| 2025-07-25 | 2.27 | $2.23 | 43500 |
| 2025-07-24 | 2.27 | $2.30 | 61302 |
| 2025-07-23 | 2.27 | $2.43 | 55000 |
| 2025-07-22 | 2.25 | $2.28 | 41743 |
| 2025-07-21 | 2.25 | $2.39 | 193300 |
| 2025-07-18 | 2.23 | $2.36 | 86500 |
| 2025-07-17 | 2.22 | $2.38 | 50290 |
| 2025-07-16 | 2.21 | $2.26 | 113300 |
| 2025-07-15 | 2.20 | $2.19 | 54846 |
| 2025-07-14 | 2.21 | $2.20 | 68967 |
| 2025-07-11 | 2.21 | $2.18 | 81792 |
| 2025-07-10 | 2.21 | $2.15 | 45399 |
| 2025-07-09 | 2.22 | $2.13 | 37735 |
| 2025-07-08 | 2.23 | $2.14 | 60107 |
| 2025-07-07 | 2.24 | $2.15 | 102152 |
| 2025-07-03 | 2.25 | $2.25 | 80608 |
| 2025-07-02 | 2.24 | $2.13 | 180400 |
| 2025-07-01 | 2.25 | $2.20 | 131100 |
| 2025-06-30 | 2.25 | $2.20 | 134323 |
| 2025-06-27 | 2.26 | $2.19 | 107130 |
| 2025-06-26 | 2.26 | $2.35 | 93306 |
| 2025-06-25 | 2.24 | $2.55 | 141425 |
| 2025-06-24 | 2.21 | $2.42 | 52824 |
| 2025-06-23 | 2.18 | $2.23 | 79227 |
| 2025-06-20 | 2.18 | $2.19 | 72146 |
| 2025-06-18 | 2.17 | $2.20 | 48243 |
| 2025-06-17 | 2.17 | $2.21 | 56900 |
| 2025-06-16 | 2.16 | $2.22 | 39834 |
| 2025-06-13 | 2.16 | $2.18 | 46655 |
| 2025-06-12 | 2.16 | $2.18 | 23400 |
| 2025-06-11 | 2.15 | $2.20 | 40617 |
| 2025-06-10 | 2.15 | $2.17 | 40557 |
| 2025-06-09 | 2.15 | $2.20 | 48930 |
| 2025-06-06 | 2.14 | $2.21 | 62000 |
| 2025-06-05 | 2.14 | $2.17 | 73200 |
| 2025-06-04 | 2.13 | $2.05 | 96000 |
| 2025-06-03 | 2.13 | $2.17 | 115251 |
| 2025-06-02 | 2.13 | $2.16 | 61929 |
| 2025-05-30 | 2.12 | $2.14 | 29508 |
| 2025-05-29 | 2.11 | $2.16 | 165006 |
| 2025-05-28 | 2.10 | $2.03 | 164900 |
| 2025-05-27 | 2.10 | $1.99 | 109365 |
| 2025-05-23 | 2.10 | $2.13 | 137239 |
| 2025-05-22 | 2.08 | $2.21 | 289402 |
| 2025-05-21 | 2.06 | $2.07 | 431542 |
| 2025-05-20 | 2.04 | $2.27 | 247429 |
| 2025-05-19 | 1.99 | $2.19 | 349300 |
| 2025-05-16 | 1.95 | $2.23 | 71365 |
| 2025-05-15 | 1.91 | $2.26 | 267244 |
| 2025-05-14 | 1.85 | $2.16 | 72711 |
| 2025-05-13 | 1.80 | $2.14 | 187500 |
| 2025-05-12 | 1.75 | $2.09 | 118842 |
| 2025-05-09 | 1.70 | $2.00 | 108542 |
| 2025-05-08 | 1.65 | $1.96 | 81659 |
| 2025-05-07 | 1.61 | $1.84 | 50500 |
| 2025-05-06 | 1.57 | $1.87 | 82900 |
| 2025-05-05 | 1.53 | $1.94 | 183623 |
| 2025-05-02 | 1.47 | $2.02 | 322140 |
| 2025-05-01 | 1.41 | $1.87 | 288234 |
| 2025-04-30 | 1.36 | $1.63 | 120300 |
| 2025-04-29 | 1.33 | $1.55 | 177315 |
| 2025-04-28 | 1.31 | $1.41 | 65495 |
| 2025-04-25 | 1.30 | $1.32 | 104622 |
| 2025-04-24 | 1.31 | $1.34 | 70125 |
| 2025-04-23 | 1.31 | $1.31 | 225600 |
| 2025-04-22 | 1.33 | $1.29 | 60005 |
| 2025-04-21 | 1.35 | $1.28 | 59248 |
| 2025-04-17 | 1.37 | $1.31 | 80623 |
| 2025-04-16 | 1.39 | $1.28 | 150628 |
| 2025-04-15 | 1.41 | $1.32 | 74501 |
| 2025-04-14 | 1.43 | $1.36 | 414145 |
| 2025-04-11 | 1.45 | $1.18 | 106947 |
| 2025-04-10 | 1.49 | $1.17 | 129814 |
| 2025-04-09 | 1.53 | $1.27 | 328546 |
| 2025-04-08 | 1.56 | $1.17 | 124700 |
| 2025-04-07 | 1.60 | $1.12 | 492014 |
| 2025-04-04 | 1.65 | $1.39 | 210100 |
| 2025-04-03 | 1.68 | $1.31 | 225006 |
| 2025-04-02 | 1.71 | $1.58 | 57224 |
| 2025-04-01 | 1.72 | $1.59 | 64300 |
| 2025-03-31 | 1.73 | $1.60 | 136476 |
| 2025-03-28 | 1.75 | $1.80 | 115700 |
| 2025-03-27 | 1.74 | $1.85 | 188375 |
| 2025-03-26 | 1.73 | $2.03 | 76330 |
| 2025-03-25 | 1.71 | $2.04 | 382400 |
| 2025-03-24 | 1.68 | $2.19 | 3.6M |
| 2025-03-21 | 1.65 | $1.58 | 142028 |
| 2025-03-20 | 1.67 | $1.50 | 79383 |
| 2025-03-19 | 1.71 | $1.51 | 231139 |
| 2025-03-18 | 1.76 | $1.57 | 60254 |
| 2025-03-17 | 1.80 | $1.54 | 134423 |
| 2025-03-14 | 1.85 | $1.61 | 130845 |
| 2025-03-13 | 1.90 | $1.64 | 156946 |
| 2025-03-12 | 1.95 | $1.55 | 213649 |
| 2025-03-11 | 2.01 | $1.50 | 107000 |
| 2025-03-10 | 2.08 | $1.52 | 221300 |
| 2025-03-07 | 2.16 | $1.63 | 311601 |
| 2025-03-06 | 2.23 | $1.77 | 102300 |
| 2025-03-05 | 2.29 | $1.81 | 107535 |
| 2025-03-04 | 2.35 | $1.86 | 120600 |
| 2025-03-03 | 2.41 | $1.97 | 100300 |
| 2025-02-28 | 2.47 | $2.13 | 80315 |
| 2025-02-27 | 2.51 | $2.23 | 112140 |
| 2025-02-26 | 2.54 | $2.38 | 126700 |
| 2025-02-25 | 2.57 | $2.35 | 147100 |
| 2025-02-24 | 2.60 | $2.40 | 146628 |
| 2025-02-21 | 2.63 | $2.57 | 126071 |
| 2025-02-20 | 2.64 | $2.59 | 157202 |
| 2025-02-19 | 2.66 | $2.66 | 253145 |
| 2025-02-18 | 2.67 | $3.02 | 540006 |
| 2025-02-14 | 2.65 | $2.55 | 128403 |
| 2025-02-13 | 2.68 | $2.39 | 141921 |
| 2025-02-12 | 2.73 | $2.24 | 241100 |
| 2025-02-11 | 2.80 | $2.49 | 62247 |
| 2025-02-10 | 2.85 | $2.46 | 104300 |
| 2025-02-07 | 2.90 | $2.63 | 132229 |
| 2025-02-06 | 2.95 | $2.66 | 97200 |
| 2025-02-05 | 2.99 | $2.78 | 79851 |
| 2025-02-04 | 3.04 | $2.79 | 81769 |
| 2025-02-03 | 3.08 | $2.66 | 108769 |
| 2025-01-31 | 3.15 | $2.73 | 97100 |
| 2025-01-30 | 3.21 | $2.85 | 94232 |
| 2025-01-29 | 3.26 | $2.84 | 95200 |
| 2025-01-28 | 3.32 | $2.97 | 119905 |
| 2025-01-27 | 3.37 | $2.98 | 125736 |
| 2025-01-24 | 3.43 | $3.19 | 114820 |
| 2025-01-23 | 3.47 | $3.21 | 120126 |
| 2025-01-22 | 3.51 | $3.20 | 135500 |
| 2025-01-21 | 3.55 | $3.20 | 127951 |
| 2025-01-17 | 3.60 | $3.47 | 133400 |
| 2025-01-16 | 3.62 | $3.54 | 138630 |
| 2025-01-15 | 3.63 | $3.18 | 139734 |
| 2025-01-14 | 3.67 | $3.26 | 159900 |
| 2025-01-13 | 3.71 | $3.34 | 195700 |
| 2025-01-10 | 3.75 | $3.54 | 124615 |
| 2025-01-08 | 3.76 | $3.61 | 118156 |
| 2025-01-07 | 3.77 | $3.99 | 132800 |
| 2025-01-06 | 3.75 | $3.76 | 108900 |
| 2025-01-03 | 3.74 | $3.83 | 102739 |
| 2025-01-02 | 3.73 | $3.89 | 103400 |
| 2024-12-31 | 3.72 | $3.61 | 134503 |
| 2024-12-30 | 3.73 | $3.60 | 127189 |
| 2024-12-27 | 3.75 | $4.16 | 255846 |
| 2024-12-26 | 3.72 | $4.03 | 128630 |
| 2024-12-24 | 3.69 | $3.91 | 67619 |
| 2024-12-23 | 3.68 | $3.89 | 214626 |
| 2024-12-20 | 3.68 | $3.65 | 332361 |
| 2024-12-19 | 3.70 | $3.53 | 138100 |
| 2024-12-18 | 3.73 | $3.42 | 66958 |
| 2024-12-17 | 3.78 | $3.56 | 95700 |
| 2024-12-16 | 3.83 | $3.33 | 163600 |
| 2024-12-13 | 3.89 | $3.41 | 141199 |
| 2024-12-12 | 3.96 | $3.57 | 131891 |
| 2024-12-11 | 4.02 | $3.56 | 168410 |
| 2024-12-10 | 4.08 | $3.66 | 174200 |
| 2024-12-09 | 4.13 | $3.86 | 179513 |
| 2024-12-06 | 4.17 | $3.93 | 137600 |
| 2024-12-05 | 4.21 | $3.94 | 112328 |
| 2024-12-04 | 4.24 | $3.98 | 168108 |
| 2024-12-03 | 4.28 | $4.29 | 220500 |
| 2024-12-02 | 4.28 | $4.12 | 167742 |
| 2024-11-29 | 4.30 | $4.06 | 125338 |
| 2024-11-27 | 4.33 | $4.00 | 113523 |
| 2024-11-26 | 4.37 | $4.19 | 101522 |
| 2024-11-25 | 4.38 | $4.20 | 147355 |
| 2024-11-22 | 4.40 | $4.27 | 112820 |
| 2024-11-21 | 4.41 | $4.31 | 301142 |
| 2024-11-20 | 4.42 | $4.45 | 185500 |
| 2024-11-19 | 4.42 | $4.42 | 124630 |
| 2024-11-18 | 4.41 | $4.41 | 156900 |
| 2024-11-15 | 4.41 | $4.51 | 155200 |
| 2024-11-14 | 4.40 | $4.49 | 135600 |
| 2024-11-13 | 4.40 | $4.50 | 193946 |
| 2024-11-12 | 4.39 | $4.32 | 118407 |
| 2024-11-11 | 4.40 | $4.58 | 220068 |
| 2024-11-08 | 4.38 | $4.55 | 256716 |
| 2024-11-07 | 4.37 | $4.33 | 133947 |
| 2024-11-06 | 4.37 | $4.32 | 106800 |
| 2024-11-05 | 4.38 | $4.24 | 98622 |
| 2024-11-04 | 4.40 | $4.37 | 134610 |
| 2024-11-01 | 4.41 | $4.35 | 128965 |
| 2024-10-31 | 4.43 | $4.39 | 171400 |
| 2024-10-30 | 4.44 | $4.33 | 91184 |
| 2024-10-29 | 4.47 | $4.29 | 87206 |
| 2024-10-28 | 4.50 | $4.29 | 107250 |
| 2024-10-25 | 4.53 | $4.30 | 121100 |
| 2024-10-24 | 4.57 | $4.45 | 121200 |
| 2024-10-23 | 4.59 | $4.48 | 109519 |
| 2024-10-22 | 4.61 | $4.45 | 99431 |
| 2024-10-21 | 4.64 | $4.35 | 130400 |
| 2024-10-18 | 4.68 | $4.83 | 107900 |
| 2024-10-17 | 4.68 | $4.58 | 104156 |
| 2024-10-16 | 4.70 | $4.34 | 109455 |
| 2024-10-15 | 4.75 | $4.36 | 137500 |
| 2024-10-14 | 4.81 | $4.56 | 88651 |
| 2024-10-11 | 4.84 | $4.52 | 100337 |
| 2024-10-10 | 4.88 | $4.47 | 127600 |
| 2024-10-09 | 4.93 | $4.58 | 131000 |
| 2024-10-08 | 4.97 | $4.75 | 107308 |
| 2024-10-07 | 4.99 | $4.86 | 142432 |
| 2024-10-04 | 5.01 | $4.99 | 72400 |
| 2024-10-03 | 5.01 | $4.98 | 32500 |
| 2024-10-02 | 5.01 | $4.97 | 47200 |
| 2024-10-01 | 5.02 | $4.99 | 182700 |
| 2024-09-30 | 5.03 | $5.07 | 245900 |
| 2024-09-27 | 5.03 | $4.95 | 34924 |
| 2024-09-26 | 5.04 | $4.86 | 157988 |
| 2024-09-25 | 5.07 | $5.03 | 257000 |
| 2024-09-24 | 5.08 | $5.01 | 192900 |
| 2024-09-23 | 5.10 | $5.02 | 167805 |
| 2024-09-20 | 5.12 | $5.19 | 226010 |
| 2024-09-19 | 5.12 | $5.13 | 205041 |
| 2024-09-18 | 5.13 | $5.00 | 137300 |
| 2024-09-17 | 5.16 | $5.00 | 162927 |
| 2024-09-16 | 5.19 | $5.04 | 168841 |
| 2024-09-13 | 5.22 | $5.00 | 201028 |
| 2024-09-12 | 5.26 | $5.04 | 93100 |
| 2024-09-11 | 5.29 | $5.03 | 39931 |
| 2024-09-10 | 5.33 | $4.97 | 18221 |
| 2024-09-09 | 5.37 | $5.01 | 29600 |
| 2024-09-06 | 5.42 | $5.18 | 59200 |
| 2024-09-05 | 5.44 | $4.89 | 76500 |
| 2024-09-04 | 5.50 | $5.18 | 64023 |
| 2024-09-03 | 5.54 | $5.50 | 100836 |
| 2024-08-30 | 5.54 | $5.52 | 19541 |
| 2024-08-29 | 5.55 | $5.56 | 52101 |
| 2024-08-28 | 5.55 | $5.61 | 63700 |
| 2024-08-27 | 5.54 | $5.63 | 103740 |
| 2024-08-26 | 5.54 | $5.62 | 103315 |
| 2024-08-23 | 5.53 | $5.17 | 118363 |
| 2024-08-22 | 5.58 | $5.36 | 48535 |
| 2024-08-21 | 5.61 | $5.52 | 66316 |
| 2024-08-20 | 5.62 | $5.52 | 31619 |
| 2024-08-19 | 5.64 | $6.00 | 127916 |
| 2024-08-16 | 5.62 | $6.06 | 118902 |
| 2024-08-15 | 5.59 | $5.40 | 33200 |
| 2024-08-14 | 5.63 | $5.39 | 126800 |
| 2024-08-13 | 5.68 | $5.32 | 54839 |
| 2024-08-12 | 5.75 | $5.17 | 83700 |
| 2024-08-09 | 5.84 | $5.51 | 12700 |
| 2024-08-08 | 5.90 | $5.51 | 45344 |
| 2024-08-07 | 5.96 | $5.65 | 26327 |
| 2024-08-06 | 6.02 | $5.90 | 11900 |
| 2024-08-05 | 6.06 | $5.80 | 44700 |
| 2024-08-02 | 6.12 | $5.60 | 11330 |
| 2024-08-01 | 6.20 | $5.60 | 17540 |
| 2024-07-31 | 6.29 | $5.65 | 24100 |
| 2024-07-30 | 6.37 | $5.61 | 30229 |
| 2024-07-29 | 6.46 | $5.88 | 18800 |
| 2024-07-26 | 6.53 | $6.01 | 12226 |
| 2024-07-25 | 6.59 | $6.04 | 21325 |
| 2024-07-24 | 6.66 | $6.28 | 16702 |
| 2024-07-23 | 6.70 | $6.30 | 32800 |
| 2024-07-22 | 6.74 | $6.31 | 39474 |
| 2024-07-19 | 6.79 | $6.52 | 10795 |
| 2024-07-18 | 6.82 | $6.80 | 43500 |
| 2024-07-17 | 6.81 | $7.11 | 24581 |
| 2024-07-16 | 6.78 | $6.92 | 26302 |
| 2024-07-15 | 6.77 | $6.74 | 25086 |
| 2024-07-12 | 6.77 | $6.69 | 81490 |
| 2024-07-11 | 6.78 | $6.78 | 52949 |
| 2024-07-10 | 6.77 | $6.84 | 37806 |
| 2024-07-09 | 6.77 | $7.10 | 49330 |
| 2024-07-08 | 6.75 | $6.94 | 38470 |
| 2024-07-05 | 6.74 | $6.70 | 38260 |
| 2024-07-03 | 6.77 | $6.63 | 95524 |
| 2024-07-02 | 6.81 | $6.23 | 72613 |
| 2024-07-01 | 6.92 | $6.68 | 18025 |
| 2024-06-28 | 6.99 | $6.62 | 107543 |
| 2024-06-27 | 7.10 | $6.99 | 94459 |
| 2024-06-26 | 7.21 | $6.94 | 82396 |
| 2024-06-25 | 7.34 | $6.97 | 135737 |
| 2024-06-24 | 7.49 | $6.79 | 49494 |
| 2024-06-21 | 7.66 | $6.82 | 86046 |
| 2024-06-20 | 7.85 | $6.62 | 69931 |
| 2024-06-18 | 8.06 | $6.50 | 76612 |
| 2024-06-17 | 8.30 | $6.80 | 108573 |
| 2024-06-14 | 8.51 | $6.96 | 40119 |
| 2024-06-13 | 8.72 | $6.80 | 61682 |
| 2024-06-12 | 8.95 | $6.60 | 137716 |
| 2024-06-11 | 9.20 | $6.73 | 454246 |
| 2024-06-10 | 9.44 | $7.60 | 169129 |
| 2024-06-07 | 9.61 | $7.82 | 109760 |
| 2024-06-06 | 9.75 | $7.65 | 310427 |
| 2024-06-05 | 9.91 | $8.83 | 286741 |
| 2024-06-04 | 9.96 | $9.28 | 222411 |
| 2024-06-03 | 9.95 | $10.31 | 388795 |
| 2024-05-31 | 9.83 | $9.81 | 832274 |
| 2024-05-30 | 9.74 | $13.04 | 1.3M |
| 2024-05-29 | 9.32 | $13.68 | 1.8M |
| 2024-05-28 | 8.80 | $10.90 | 339759 |
| 2024-05-24 | 8.51 | $10.00 | 703564 |
| 2024-05-23 | 8.30 | $9.99 | 410202 |
| 2024-05-22 | 8.06 | $9.11 | 173476 |
| 2024-05-21 | 7.90 | $9.20 | 339813 |
| 2024-05-20 | 7.70 | $8.54 | 322838 |
| 2024-05-17 | 7.56 | $8.40 | 221788 |
| 2024-05-16 | 7.42 | $8.33 | 181078 |
| 2024-05-15 | 7.28 | $7.86 | 333837 |
| 2024-05-14 | 7.17 | $7.91 | 86912 |
| 2024-05-13 | 7.05 | $7.82 | 83059 |
| 2024-05-10 | 6.93 | $7.50 | 84578 |
| 2024-05-09 | 6.84 | $8.01 | 93909 |
| 2024-05-08 | 6.69 | $8.65 | 231297 |
| 2024-05-07 | 6.47 | $7.80 | 64468 |
| 2024-05-06 | 6.33 | $7.31 | 75800 |
| 2024-05-03 | 6.23 | $7.10 | 47222 |
| 2024-05-02 | 6.16 | $7.08 | 82901 |
| 2024-05-01 | 6.08 | $6.38 | 32864 |
| 2024-04-30 | 6.07 | $5.83 | 11372 |
| 2024-04-29 | 6.12 | $6.04 | 21576 |
| 2024-04-26 | 6.15 | $5.64 | 9451 |
| 2024-04-25 | 6.23 | $5.90 | 10364 |
| 2024-04-24 | 6.28 | $5.89 | 9324 |
| 2024-04-23 | 6.34 | $5.84 | 11171 |
| 2024-04-22 | 6.40 | $5.88 | 13982 |
| 2024-04-19 | 6.47 | $5.67 | 54762 |
| 2024-04-18 | 6.56 | $6.06 | 14902 |
| 2024-04-17 | 6.62 | $6.25 | 9502 |
| 2024-04-16 | 6.67 | $6.25 | 17789 |
| 2024-04-15 | 6.72 | $6.36 | 16181 |
| 2024-04-12 | 6.77 | $6.72 | 16162 |
| 2024-04-11 | 6.78 | $6.72 | 9472 |
| 2024-04-10 | 6.80 | $6.54 | 48101 |
| 2024-04-09 | 6.84 | $6.75 | 18884 |
| 2024-04-08 | 6.86 | $6.92 | 33776 |
| 2024-04-05 | 6.88 | $6.76 | 24237 |
| 2024-04-04 | 6.91 | $6.80 | 24551 |
| 2024-04-03 | 6.92 | $6.85 | 35654 |
| 2024-04-02 | 6.93 | $7.02 | 43869 |
| 2024-04-01 | 6.92 | $6.86 | 37558 |
| 2024-03-28 | 6.93 | $6.82 | 42105 |
| 2024-03-27 | 6.95 | $6.35 | 47964 |
| 2024-03-26 | 7.03 | $6.13 | 70171 |
| 2024-03-25 | 7.16 | $6.71 | 41659 |
| 2024-03-22 | 7.26 | $6.69 | 44700 |
| 2024-03-21 | 7.40 | $7.10 | 93058 |
| 2024-03-20 | 7.54 | $7.44 | 89360 |
| 2024-03-19 | 7.66 | $7.22 | 54508 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.93
2026-07-24
Close Price
$0.87
Vol: 75085
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.93
Average
3.10
Maximum
10.97
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.93 | $0.87 | 75085 |
| 2026-07-23 | 0.96 | $0.91 | 85105 |
| 2026-07-22 | 0.98 | $0.89 | 58266 |
| 2026-07-21 | 1.01 | $0.90 | 150600 |
| 2026-07-20 | 1.04 | $0.90 | 212700 |
| 2026-07-17 | 1.08 | $1.02 | 18835 |
| 2026-07-16 | 1.09 | $1.06 | 56109 |
| 2026-07-15 | 1.11 | $1.04 | 75818 |
| 2026-07-14 | 1.12 | $1.02 | 122725 |
| 2026-07-13 | 1.15 | $1.10 | 72800 |
| 2026-07-10 | 1.16 | $1.15 | 79000 |
| 2026-07-09 | 1.17 | $1.16 | 120400 |
| 2026-07-08 | 1.17 | $1.23 | 146423 |
| 2026-07-07 | 1.16 | $1.26 | 137247 |
| 2026-07-06 | 1.15 | $1.25 | 186830 |
| 2026-07-02 | 1.13 | $1.17 | 79600 |
| 2026-07-01 | 1.13 | $1.20 | 75500 |
| 2026-06-30 | 1.12 | $1.17 | 37600 |
| 2026-06-29 | 1.11 | $1.14 | 225454 |
| 2026-06-26 | 1.11 | $1.10 | 237200 |
| 2026-06-25 | 1.12 | $1.08 | 57500 |
| 2026-06-24 | 1.14 | $1.08 | 76100 |
| 2026-06-23 | 1.15 | $1.08 | 158034 |
| 2026-06-22 | 1.18 | $1.14 | 78807 |
| 2026-06-18 | 1.19 | $1.15 | 105400 |
| 2026-06-17 | 1.20 | $1.17 | 19026 |
| 2026-06-16 | 1.21 | $1.19 | 16747 |
| 2026-06-15 | 1.22 | $1.21 | 15300 |
| 2026-06-12 | 1.23 | $1.19 | 18400 |
| 2026-06-11 | 1.24 | $1.24 | 26300 |
| 2026-06-10 | 1.24 | $1.19 | 48306 |
| 2026-06-09 | 1.26 | $1.17 | 73673 |
| 2026-06-08 | 1.28 | $1.18 | 135392 |
| 2026-06-05 | 1.30 | $1.21 | 151049 |
| 2026-06-04 | 1.32 | $1.26 | 124337 |
| 2026-06-03 | 1.33 | $1.30 | 40704 |
| 2026-06-02 | 1.34 | $1.32 | 26412 |
| 2026-06-01 | 1.34 | $1.33 | 30600 |
| 2026-05-29 | 1.34 | $1.28 | 19028 |
| 2026-05-28 | 1.35 | $1.28 | 75931 |
| 2026-05-27 | 1.36 | $1.30 | 104900 |
| 2026-05-26 | 1.37 | $1.33 | 84300 |
| 2026-05-22 | 1.37 | $1.35 | 196776 |
| 2026-05-21 | 1.38 | $1.37 | 81700 |
| 2026-05-20 | 1.37 | $1.39 | 223130 |
| 2026-05-19 | 1.36 | $1.39 | 159537 |
| 2026-05-18 | 1.36 | $1.38 | 90600 |
| 2026-05-15 | 1.35 | $1.40 | 62951 |
| 2026-05-14 | 1.33 | $1.40 | 110300 |
| 2026-05-13 | 1.31 | $1.43 | 157517 |
| 2026-05-12 | 1.29 | $1.48 | 645700 |
| 2026-05-11 | 1.25 | $1.16 | 103400 |
| 2026-05-08 | 1.27 | $1.20 | 118267 |
| 2026-05-07 | 1.28 | $1.21 | 45447 |
| 2026-05-06 | 1.29 | $1.21 | 28638 |
| 2026-05-05 | 1.31 | $1.19 | 1.4M |
| 2026-05-04 | 1.33 | $1.23 | 115506 |
| 2026-05-01 | 1.35 | $1.30 | 31239 |
| 2026-04-30 | 1.36 | $1.31 | 21900 |
| 2026-04-29 | 1.36 | $1.30 | 82500 |
| 2026-04-28 | 1.37 | $1.31 | 24900 |
| 2026-04-27 | 1.38 | $1.33 | 11771 |
| 2026-04-24 | 1.38 | $1.33 | 29225 |
| 2026-04-23 | 1.38 | $1.35 | 134031 |
| 2026-04-22 | 1.38 | $1.35 | 26600 |
| 2026-04-21 | 1.38 | $1.35 | 63000 |
| 2026-04-20 | 1.38 | $1.39 | 57860 |
| 2026-04-17 | 1.37 | $1.36 | 165514 |
| 2026-04-16 | 1.36 | $1.38 | 95700 |
| 2026-04-15 | 1.35 | $1.44 | 105136 |
| 2026-04-14 | 1.32 | $1.35 | 139620 |
| 2026-04-13 | 1.30 | $1.44 | 60900 |
| 2026-04-10 | 1.27 | $1.49 | 498192 |
| 2026-04-09 | 1.21 | $1.46 | 149300 |
| 2026-04-08 | 1.16 | $1.26 | 99542 |
| 2026-04-07 | 1.14 | $1.20 | 132920 |
| 2026-04-06 | 1.12 | $1.13 | 75900 |
| 2026-04-02 | 1.12 | $1.13 | 39727 |
| 2026-04-01 | 1.12 | $1.17 | 34263 |
| 2026-03-31 | 1.11 | $1.15 | 33312 |
| 2026-03-30 | 1.10 | $1.11 | 76701 |
| 2026-03-27 | 1.10 | $1.10 | 42379 |
| 2026-03-26 | 1.11 | $1.16 | 64299 |
| 2026-03-25 | 1.10 | $1.18 | 112142 |
| 2026-03-24 | 1.08 | $1.11 | 66004 |
| 2026-03-23 | 1.08 | $1.07 | 41900 |
| 2026-03-20 | 1.09 | $1.08 | 24222 |
| 2026-03-19 | 1.09 | $1.09 | 26633 |
| 2026-03-18 | 1.10 | $1.09 | 26645 |
| 2026-03-17 | 1.10 | $1.11 | 50566 |
| 2026-03-16 | 1.11 | $1.10 | 42730 |
| 2026-03-13 | 1.11 | $1.13 | 47821 |
| 2026-03-12 | 1.11 | $1.16 | 19600 |
| 2026-03-11 | 1.11 | $1.19 | 63024 |
| 2026-03-10 | 1.09 | $1.19 | 141603 |
| 2026-03-09 | 1.08 | $1.12 | 65121 |
| 2026-03-06 | 1.07 | $1.11 | 48317 |
| 2026-03-05 | 1.07 | $1.08 | 61110 |
| 2026-03-04 | 1.08 | $1.08 | 69015 |
| 2026-03-03 | 1.08 | $1.07 | 103400 |
| 2026-03-02 | 1.09 | $1.11 | 74438 |
| 2026-02-27 | 1.10 | $1.15 | 55200 |
| 2026-02-26 | 1.10 | $1.15 | 107300 |
| 2026-02-25 | 1.09 | $1.14 | 18600 |
| 2026-02-24 | 1.09 | $1.13 | 17830 |
| 2026-02-23 | 1.09 | $1.12 | 30700 |
| 2026-02-20 | 1.09 | $1.11 | 25612 |
| 2026-02-19 | 1.10 | $1.09 | 28700 |
| 2026-02-18 | 1.11 | $1.11 | 52321 |
| 2026-02-17 | 1.12 | $1.10 | 61959 |
| 2026-02-13 | 1.14 | $1.11 | 124400 |
| 2026-02-12 | 1.15 | $1.09 | 119266 |
| 2026-02-11 | 1.18 | $1.20 | 92000 |
| 2026-02-10 | 1.18 | $1.18 | 32500 |
| 2026-02-09 | 1.19 | $1.16 | 47900 |
| 2026-02-06 | 1.20 | $1.15 | 157100 |
| 2026-02-05 | 1.22 | $1.11 | 106100 |
| 2026-02-04 | 1.25 | $1.16 | 77927 |
| 2026-02-03 | 1.28 | $1.16 | 139237 |
| 2026-02-02 | 1.31 | $1.19 | 222709 |
| 2026-01-30 | 1.34 | $1.23 | 144800 |
| 2026-01-29 | 1.37 | $1.29 | 114647 |
| 2026-01-28 | 1.38 | $1.28 | 148424 |
| 2026-01-27 | 1.41 | $1.29 | 236200 |
| 2026-01-26 | 1.43 | $1.39 | 446400 |
| 2026-01-23 | 1.44 | $1.43 | 640547 |
| 2026-01-22 | 1.44 | $1.51 | 1.1M |
| 2026-01-21 | 1.42 | $1.46 | 127151 |
| 2026-01-20 | 1.41 | $1.45 | 662500 |
| 2026-01-16 | 1.40 | $1.46 | 185400 |
| 2026-01-15 | 1.39 | $1.42 | 58403 |
| 2026-01-14 | 1.38 | $1.43 | 72823 |
| 2026-01-13 | 1.37 | $1.42 | 169929 |
| 2026-01-12 | 1.37 | $1.41 | 151400 |
| 2026-01-09 | 1.36 | $1.31 | 13000 |
| 2026-01-08 | 1.37 | $1.32 | 21600 |
| 2026-01-07 | 1.38 | $1.35 | 338200 |
| 2026-01-06 | 1.39 | $1.44 | 640707 |
| 2026-01-05 | 1.38 | $1.50 | 91000 |
| 2026-01-02 | 1.36 | $1.42 | 39600 |
| 2025-12-31 | 1.34 | $1.41 | 98600 |
| 2025-12-30 | 1.33 | $1.44 | 231000 |
| 2025-12-29 | 1.32 | $1.39 | 211021 |
| 2025-12-26 | 1.31 | $1.31 | 32320 |
| 2025-12-24 | 1.31 | $1.32 | 8800 |
| 2025-12-23 | 1.32 | $1.32 | 75900 |
| 2025-12-22 | 1.32 | $1.36 | 14846 |
| 2025-12-19 | 1.32 | $1.34 | 85800 |
| 2025-12-18 | 1.32 | $1.39 | 14300 |
| 2025-12-17 | 1.31 | $1.38 | 15835 |
| 2025-12-16 | 1.31 | $1.40 | 12643 |
| 2025-12-15 | 1.30 | $1.39 | 93025 |
| 2025-12-12 | 1.29 | $1.36 | 78405 |
| 2025-12-11 | 1.28 | $1.34 | 20500 |
| 2025-12-10 | 1.28 | $1.36 | 20600 |
| 2025-12-09 | 1.27 | $1.33 | 68700 |
| 2025-12-08 | 1.28 | $1.36 | 117000 |
| 2025-12-05 | 1.27 | $1.37 | 86400 |
| 2025-12-04 | 1.26 | $1.37 | 61700 |
| 2025-12-03 | 1.26 | $1.32 | 423839 |
| 2025-12-02 | 1.26 | $1.50 | 248900 |
| 2025-12-01 | 1.23 | $1.28 | 112731 |
| 2025-11-28 | 1.24 | $1.35 | 48400 |
| 2025-11-26 | 1.23 | $1.34 | 20207 |
| 2025-11-25 | 1.23 | $1.29 | 74900 |
| 2025-11-24 | 1.24 | $1.25 | 77100 |
| 2025-11-21 | 1.27 | $1.27 | 42848 |
| 2025-11-20 | 1.29 | $1.22 | 30389 |
| 2025-11-19 | 1.33 | $1.26 | 35100 |
| 2025-11-18 | 1.37 | $1.28 | 80100 |
| 2025-11-17 | 1.41 | $1.32 | 23694 |
| 2025-11-14 | 1.45 | $1.32 | 47151 |
| 2025-11-13 | 1.49 | $1.41 | 42500 |
| 2025-11-12 | 1.53 | $1.39 | 141500 |
| 2025-11-11 | 1.58 | $1.50 | 85814 |
| 2025-11-10 | 1.61 | $1.55 | 115000 |
| 2025-11-07 | 1.64 | $1.62 | 34746 |
| 2025-11-06 | 1.66 | $1.62 | 26162 |
| 2025-11-05 | 1.68 | $1.65 | 5522 |
| 2025-11-04 | 1.70 | $1.62 | 40145 |
| 2025-11-03 | 1.73 | $1.63 | 45300 |
| 2025-10-31 | 1.76 | $1.60 | 45400 |
| 2025-10-30 | 1.81 | $1.62 | 129337 |
| 2025-10-29 | 1.86 | $1.79 | 113536 |
| 2025-10-28 | 1.89 | $1.80 | 41178 |
| 2025-10-27 | 1.91 | $1.88 | 38500 |
| 2025-10-24 | 1.92 | $1.90 | 14924 |
| 2025-10-23 | 1.93 | $1.91 | 53185 |
| 2025-10-22 | 1.95 | $1.81 | 84449 |
| 2025-10-21 | 1.98 | $1.88 | 367843 |
| 2025-10-20 | 2.00 | $1.97 | 72850 |
| 2025-10-17 | 2.01 | $1.90 | 87000 |
| 2025-10-16 | 2.04 | $1.93 | 208215 |
| 2025-10-15 | 2.06 | $2.03 | 86008 |
| 2025-10-14 | 2.07 | $2.00 | 68200 |
| 2025-10-13 | 2.09 | $2.00 | 50800 |
| 2025-10-10 | 2.10 | $2.04 | 76000 |
| 2025-10-09 | 2.11 | $2.15 | 43700 |
| 2025-10-08 | 2.10 | $2.13 | 19300 |
| 2025-10-07 | 2.10 | $2.13 | 101000 |
| 2025-10-06 | 2.09 | $2.26 | 225000 |
| 2025-10-03 | 2.05 | $2.13 | 125136 |
| 2025-10-02 | 2.03 | $2.11 | 155911 |
| 2025-10-01 | 2.02 | $2.11 | 162927 |
| 2025-09-30 | 2.00 | $2.05 | 86943 |
| 2025-09-29 | 1.99 | $1.95 | 112629 |
| 2025-09-26 | 2.00 | $1.92 | 87400 |
| 2025-09-25 | 2.03 | $1.94 | 75119 |
| 2025-09-24 | 2.04 | $2.04 | 62400 |
| 2025-09-23 | 2.05 | $2.09 | 62831 |
| 2025-09-22 | 2.04 | $2.22 | 137547 |
| 2025-09-19 | 2.00 | $2.03 | 186700 |
| 2025-09-18 | 2.00 | $1.99 | 88026 |
| 2025-09-17 | 2.01 | $2.02 | 45200 |
| 2025-09-16 | 2.01 | $2.01 | 73316 |
| 2025-09-15 | 2.01 | $2.01 | 48500 |
| 2025-09-12 | 2.01 | $1.99 | 68200 |
| 2025-09-11 | 2.02 | $2.01 | 61931 |
| 2025-09-10 | 2.03 | $2.00 | 65400 |
| 2025-09-09 | 2.04 | $2.02 | 49700 |
| 2025-09-08 | 2.05 | $2.00 | 62263 |
| 2025-09-05 | 2.06 | $1.95 | 81202 |
| 2025-09-04 | 2.09 | $2.07 | 18300 |
| 2025-09-03 | 2.09 | $2.06 | 95036 |
| 2025-09-02 | 2.10 | $2.07 | 52762 |
| 2025-08-29 | 2.10 | $2.12 | 141221 |
| 2025-08-28 | 2.10 | $2.12 | 79900 |
| 2025-08-27 | 2.10 | $2.17 | 94136 |
| 2025-08-26 | 2.08 | $2.13 | 65853 |
| 2025-08-25 | 2.08 | $2.12 | 57300 |
| 2025-08-22 | 2.07 | $2.20 | 96727 |
| 2025-08-21 | 2.04 | $2.19 | 66855 |
| 2025-08-20 | 2.02 | $2.05 | 27957 |
| 2025-08-19 | 2.01 | $2.04 | 68400 |
| 2025-08-18 | 2.02 | $2.09 | 26100 |
| 2025-08-15 | 2.01 | $2.02 | 379807 |
| 2025-08-14 | 2.01 | $2.00 | 249634 |
| 2025-08-13 | 2.02 | $2.08 | 63600 |
| 2025-08-12 | 2.01 | $2.02 | 48449 |
| 2025-08-11 | 2.02 | $1.96 | 39400 |
| 2025-08-08 | 2.04 | $2.03 | 227041 |
| 2025-08-07 | 2.05 | $2.04 | 195986 |
| 2025-08-06 | 2.06 | $2.08 | 52328 |
| 2025-08-05 | 2.06 | $1.99 | 15370 |
| 2025-08-04 | 2.09 | $1.90 | 58929 |
| 2025-08-01 | 2.13 | $1.90 | 81075 |
| 2025-07-31 | 2.18 | $2.02 | 88404 |
| 2025-07-30 | 2.22 | $2.06 | 103406 |
| 2025-07-29 | 2.25 | $2.04 | 241102 |
| 2025-07-28 | 2.30 | $2.18 | 69932 |
| 2025-07-25 | 2.32 | $2.23 | 43500 |
| 2025-07-24 | 2.33 | $2.30 | 61302 |
| 2025-07-23 | 2.33 | $2.43 | 55000 |
| 2025-07-22 | 2.30 | $2.28 | 41743 |
| 2025-07-21 | 2.30 | $2.39 | 193300 |
| 2025-07-18 | 2.28 | $2.36 | 86500 |
| 2025-07-17 | 2.25 | $2.38 | 50290 |
| 2025-07-16 | 2.22 | $2.26 | 113300 |
| 2025-07-15 | 2.21 | $2.19 | 54846 |
| 2025-07-14 | 2.21 | $2.20 | 68967 |
| 2025-07-11 | 2.22 | $2.18 | 81792 |
| 2025-07-10 | 2.22 | $2.15 | 45399 |
| 2025-07-09 | 2.23 | $2.13 | 37735 |
| 2025-07-08 | 2.25 | $2.14 | 60107 |
| 2025-07-07 | 2.27 | $2.15 | 102152 |
| 2025-07-03 | 2.29 | $2.25 | 80608 |
| 2025-07-02 | 2.29 | $2.13 | 180400 |
| 2025-07-01 | 2.31 | $2.20 | 131100 |
| 2025-06-30 | 2.32 | $2.20 | 134323 |
| 2025-06-27 | 2.34 | $2.19 | 107130 |
| 2025-06-26 | 2.36 | $2.35 | 93306 |
| 2025-06-25 | 2.35 | $2.55 | 141425 |
| 2025-06-24 | 2.29 | $2.42 | 52824 |
| 2025-06-23 | 2.25 | $2.23 | 79227 |
| 2025-06-20 | 2.25 | $2.19 | 72146 |
| 2025-06-18 | 2.25 | $2.20 | 48243 |
| 2025-06-17 | 2.25 | $2.21 | 56900 |
| 2025-06-16 | 2.24 | $2.22 | 39834 |
| 2025-06-13 | 2.24 | $2.18 | 46655 |
| 2025-06-12 | 2.24 | $2.18 | 23400 |
| 2025-06-11 | 2.23 | $2.20 | 40617 |
| 2025-06-10 | 2.23 | $2.17 | 40557 |
| 2025-06-09 | 2.23 | $2.20 | 48930 |
| 2025-06-06 | 2.22 | $2.21 | 62000 |
| 2025-06-05 | 2.20 | $2.17 | 73200 |
| 2025-06-04 | 2.20 | $2.05 | 96000 |
| 2025-06-03 | 2.21 | $2.17 | 115251 |
| 2025-06-02 | 2.20 | $2.16 | 61929 |
| 2025-05-30 | 2.19 | $2.14 | 29508 |
| 2025-05-29 | 2.19 | $2.16 | 165006 |
| 2025-05-28 | 2.18 | $2.03 | 164900 |
| 2025-05-27 | 2.19 | $1.99 | 109365 |
| 2025-05-23 | 2.21 | $2.13 | 137239 |
| 2025-05-22 | 2.20 | $2.21 | 289402 |
| 2025-05-21 | 2.18 | $2.07 | 431542 |
| 2025-05-20 | 2.18 | $2.27 | 247429 |
| 2025-05-19 | 2.13 | $2.19 | 349300 |
| 2025-05-16 | 2.10 | $2.23 | 71365 |
| 2025-05-15 | 2.05 | $2.26 | 267244 |
| 2025-05-14 | 1.98 | $2.16 | 72711 |
| 2025-05-13 | 1.92 | $2.14 | 187500 |
| 2025-05-12 | 1.86 | $2.09 | 118842 |
| 2025-05-09 | 1.80 | $2.00 | 108542 |
| 2025-05-08 | 1.74 | $1.96 | 81659 |
| 2025-05-07 | 1.69 | $1.84 | 50500 |
| 2025-05-06 | 1.65 | $1.87 | 82900 |
| 2025-05-05 | 1.59 | $1.94 | 183623 |
| 2025-05-02 | 1.52 | $2.02 | 322140 |
| 2025-05-01 | 1.41 | $1.87 | 288234 |
| 2025-04-30 | 1.32 | $1.63 | 120300 |
| 2025-04-29 | 1.27 | $1.55 | 177315 |
| 2025-04-28 | 1.22 | $1.41 | 65495 |
| 2025-04-25 | 1.20 | $1.32 | 104622 |
| 2025-04-24 | 1.20 | $1.34 | 70125 |
| 2025-04-23 | 1.19 | $1.31 | 225600 |
| 2025-04-22 | 1.18 | $1.29 | 60005 |
| 2025-04-21 | 1.19 | $1.28 | 59248 |
| 2025-04-17 | 1.19 | $1.31 | 80623 |
| 2025-04-16 | 1.19 | $1.28 | 150628 |
| 2025-04-15 | 1.20 | $1.32 | 74501 |
| 2025-04-14 | 1.21 | $1.36 | 414145 |
| 2025-04-11 | 1.21 | $1.18 | 106947 |
| 2025-04-10 | 1.24 | $1.17 | 129814 |
| 2025-04-09 | 1.29 | $1.27 | 328546 |
| 2025-04-08 | 1.32 | $1.17 | 124700 |
| 2025-04-07 | 1.39 | $1.12 | 492014 |
| 2025-04-04 | 1.47 | $1.39 | 210100 |
| 2025-04-03 | 1.52 | $1.31 | 225006 |
| 2025-04-02 | 1.58 | $1.58 | 57224 |
| 2025-04-01 | 1.61 | $1.59 | 64300 |
| 2025-03-31 | 1.63 | $1.60 | 136476 |
| 2025-03-28 | 1.66 | $1.80 | 115700 |
| 2025-03-27 | 1.66 | $1.85 | 188375 |
| 2025-03-26 | 1.64 | $2.03 | 76330 |
| 2025-03-25 | 1.58 | $2.04 | 382400 |
| 2025-03-24 | 1.52 | $2.19 | 3.6M |
| 2025-03-21 | 1.41 | $1.58 | 142028 |
| 2025-03-20 | 1.41 | $1.50 | 79383 |
| 2025-03-19 | 1.44 | $1.51 | 231139 |
| 2025-03-18 | 1.47 | $1.57 | 60254 |
| 2025-03-17 | 1.50 | $1.54 | 134423 |
| 2025-03-14 | 1.54 | $1.61 | 130845 |
| 2025-03-13 | 1.57 | $1.64 | 156946 |
| 2025-03-12 | 1.60 | $1.55 | 213649 |
| 2025-03-11 | 1.66 | $1.50 | 107000 |
| 2025-03-10 | 1.75 | $1.52 | 221300 |
| 2025-03-07 | 1.84 | $1.63 | 311601 |
| 2025-03-06 | 1.93 | $1.77 | 102300 |
| 2025-03-05 | 2.01 | $1.81 | 107535 |
| 2025-03-04 | 2.09 | $1.86 | 120600 |
| 2025-03-03 | 2.18 | $1.97 | 100300 |
| 2025-02-28 | 2.25 | $2.13 | 80315 |
| 2025-02-27 | 2.31 | $2.23 | 112140 |
| 2025-02-26 | 2.36 | $2.38 | 126700 |
| 2025-02-25 | 2.39 | $2.35 | 147100 |
| 2025-02-24 | 2.43 | $2.40 | 146628 |
| 2025-02-21 | 2.47 | $2.57 | 126071 |
| 2025-02-20 | 2.48 | $2.59 | 157202 |
| 2025-02-19 | 2.49 | $2.66 | 253145 |
| 2025-02-18 | 2.48 | $3.02 | 540006 |
| 2025-02-14 | 2.40 | $2.55 | 128403 |
| 2025-02-13 | 2.41 | $2.39 | 141921 |
| 2025-02-12 | 2.46 | $2.24 | 241100 |
| 2025-02-11 | 2.55 | $2.49 | 62247 |
| 2025-02-10 | 2.60 | $2.46 | 104300 |
| 2025-02-07 | 2.67 | $2.63 | 132229 |
| 2025-02-06 | 2.72 | $2.66 | 97200 |
| 2025-02-05 | 2.77 | $2.78 | 79851 |
| 2025-02-04 | 2.80 | $2.79 | 81769 |
| 2025-02-03 | 2.84 | $2.66 | 108769 |
| 2025-01-31 | 2.91 | $2.73 | 97100 |
| 2025-01-30 | 2.99 | $2.85 | 94232 |
| 2025-01-29 | 3.05 | $2.84 | 95200 |
| 2025-01-28 | 3.12 | $2.97 | 119905 |
| 2025-01-27 | 3.18 | $2.98 | 125736 |
| 2025-01-24 | 3.25 | $3.19 | 114820 |
| 2025-01-23 | 3.29 | $3.21 | 120126 |
| 2025-01-22 | 3.33 | $3.20 | 135500 |
| 2025-01-21 | 3.38 | $3.20 | 127951 |
| 2025-01-17 | 3.44 | $3.47 | 133400 |
| 2025-01-16 | 3.45 | $3.54 | 138630 |
| 2025-01-15 | 3.45 | $3.18 | 139734 |
| 2025-01-14 | 3.53 | $3.26 | 159900 |
| 2025-01-13 | 3.60 | $3.34 | 195700 |
| 2025-01-10 | 3.67 | $3.54 | 124615 |
| 2025-01-08 | 3.71 | $3.61 | 118156 |
| 2025-01-07 | 3.74 | $3.99 | 132800 |
| 2025-01-06 | 3.70 | $3.76 | 108900 |
| 2025-01-03 | 3.70 | $3.83 | 102739 |
| 2025-01-02 | 3.69 | $3.89 | 103400 |
| 2024-12-31 | 3.66 | $3.61 | 134503 |
| 2024-12-30 | 3.68 | $3.60 | 127189 |
| 2024-12-27 | 3.72 | $4.16 | 255846 |
| 2024-12-26 | 3.64 | $4.03 | 128630 |
| 2024-12-24 | 3.58 | $3.91 | 67619 |
| 2024-12-23 | 3.53 | $3.89 | 214626 |
| 2024-12-20 | 3.48 | $3.65 | 332361 |
| 2024-12-19 | 3.48 | $3.53 | 138100 |
| 2024-12-18 | 3.50 | $3.42 | 66958 |
| 2024-12-17 | 3.55 | $3.56 | 95700 |
| 2024-12-16 | 3.59 | $3.33 | 163600 |
| 2024-12-13 | 3.67 | $3.41 | 141199 |
| 2024-12-12 | 3.76 | $3.57 | 131891 |
| 2024-12-11 | 3.83 | $3.56 | 168410 |
| 2024-12-10 | 3.91 | $3.66 | 174200 |
| 2024-12-09 | 3.99 | $3.86 | 179513 |
| 2024-12-06 | 4.03 | $3.93 | 137600 |
| 2024-12-05 | 4.07 | $3.94 | 112328 |
| 2024-12-04 | 4.12 | $3.98 | 168108 |
| 2024-12-03 | 4.16 | $4.29 | 220500 |
| 2024-12-02 | 4.15 | $4.12 | 167742 |
| 2024-11-29 | 4.17 | $4.06 | 125338 |
| 2024-11-27 | 4.21 | $4.00 | 113523 |
| 2024-11-26 | 4.27 | $4.19 | 101522 |
| 2024-11-25 | 4.30 | $4.20 | 147355 |
| 2024-11-22 | 4.33 | $4.27 | 112820 |
| 2024-11-21 | 4.36 | $4.31 | 301142 |
| 2024-11-20 | 4.38 | $4.45 | 185500 |
| 2024-11-19 | 4.37 | $4.42 | 124630 |
| 2024-11-18 | 4.37 | $4.41 | 156900 |
| 2024-11-15 | 4.37 | $4.51 | 155200 |
| 2024-11-14 | 4.35 | $4.49 | 135600 |
| 2024-11-13 | 4.33 | $4.50 | 193946 |
| 2024-11-12 | 4.31 | $4.32 | 118407 |
| 2024-11-11 | 4.32 | $4.58 | 220068 |
| 2024-11-08 | 4.28 | $4.55 | 256716 |
| 2024-11-07 | 4.24 | $4.33 | 133947 |
| 2024-11-06 | 4.24 | $4.32 | 106800 |
| 2024-11-05 | 4.25 | $4.24 | 98622 |
| 2024-11-04 | 4.27 | $4.37 | 134610 |
| 2024-11-01 | 4.28 | $4.35 | 128965 |
| 2024-10-31 | 4.28 | $4.39 | 171400 |
| 2024-10-30 | 4.29 | $4.33 | 91184 |
| 2024-10-29 | 4.30 | $4.29 | 87206 |
| 2024-10-28 | 4.33 | $4.29 | 107250 |
| 2024-10-25 | 4.37 | $4.30 | 121100 |
| 2024-10-24 | 4.41 | $4.45 | 121200 |
| 2024-10-23 | 4.43 | $4.48 | 109519 |
| 2024-10-22 | 4.44 | $4.45 | 99431 |
| 2024-10-21 | 4.47 | $4.35 | 130400 |
| 2024-10-18 | 4.52 | $4.83 | 107900 |
| 2024-10-17 | 4.48 | $4.58 | 104156 |
| 2024-10-16 | 4.48 | $4.34 | 109455 |
| 2024-10-15 | 4.55 | $4.36 | 137500 |
| 2024-10-14 | 4.61 | $4.56 | 88651 |
| 2024-10-11 | 4.65 | $4.52 | 100337 |
| 2024-10-10 | 4.70 | $4.47 | 127600 |
| 2024-10-09 | 4.77 | $4.58 | 131000 |
| 2024-10-08 | 4.84 | $4.75 | 107308 |
| 2024-10-07 | 4.88 | $4.86 | 142432 |
| 2024-10-04 | 4.90 | $4.99 | 72400 |
| 2024-10-03 | 4.90 | $4.98 | 32500 |
| 2024-10-02 | 4.90 | $4.97 | 47200 |
| 2024-10-01 | 4.90 | $4.99 | 182700 |
| 2024-09-30 | 4.90 | $5.07 | 245900 |
| 2024-09-27 | 4.89 | $4.95 | 34924 |
| 2024-09-26 | 4.90 | $4.86 | 157988 |
| 2024-09-25 | 4.94 | $5.03 | 257000 |
| 2024-09-24 | 4.94 | $5.01 | 192900 |
| 2024-09-23 | 4.95 | $5.02 | 167805 |
| 2024-09-20 | 4.96 | $5.19 | 226010 |
| 2024-09-19 | 4.94 | $5.13 | 205041 |
| 2024-09-18 | 4.93 | $5.00 | 137300 |
| 2024-09-17 | 4.94 | $5.00 | 162927 |
| 2024-09-16 | 4.96 | $5.04 | 168841 |
| 2024-09-13 | 4.98 | $5.00 | 201028 |
| 2024-09-12 | 5.01 | $5.04 | 93100 |
| 2024-09-11 | 5.04 | $5.03 | 39931 |
| 2024-09-10 | 5.08 | $4.97 | 18221 |
| 2024-09-09 | 5.13 | $5.01 | 29600 |
| 2024-09-06 | 5.19 | $5.18 | 59200 |
| 2024-09-05 | 5.22 | $4.89 | 76500 |
| 2024-09-04 | 5.32 | $5.18 | 64023 |
| 2024-09-03 | 5.38 | $5.50 | 100836 |
| 2024-08-30 | 5.38 | $5.52 | 19541 |
| 2024-08-29 | 5.38 | $5.56 | 52101 |
| 2024-08-28 | 5.37 | $5.61 | 63700 |
| 2024-08-27 | 5.35 | $5.63 | 103740 |
| 2024-08-26 | 5.33 | $5.62 | 103315 |
| 2024-08-23 | 5.30 | $5.17 | 118363 |
| 2024-08-22 | 5.37 | $5.36 | 48535 |
| 2024-08-21 | 5.41 | $5.52 | 66316 |
| 2024-08-20 | 5.43 | $5.52 | 31619 |
| 2024-08-19 | 5.45 | $6.00 | 127916 |
| 2024-08-16 | 5.37 | $6.06 | 118902 |
| 2024-08-15 | 5.27 | $5.40 | 33200 |
| 2024-08-14 | 5.30 | $5.39 | 126800 |
| 2024-08-13 | 5.34 | $5.32 | 54839 |
| 2024-08-12 | 5.40 | $5.17 | 83700 |
| 2024-08-09 | 5.50 | $5.51 | 12700 |
| 2024-08-08 | 5.56 | $5.51 | 45344 |
| 2024-08-07 | 5.62 | $5.65 | 26327 |
| 2024-08-06 | 5.67 | $5.90 | 11900 |
| 2024-08-05 | 5.67 | $5.80 | 44700 |
| 2024-08-02 | 5.70 | $5.60 | 11330 |
| 2024-08-01 | 5.78 | $5.60 | 17540 |
| 2024-07-31 | 5.87 | $5.65 | 24100 |
| 2024-07-30 | 5.98 | $5.61 | 30229 |
| 2024-07-29 | 6.11 | $5.88 | 18800 |
| 2024-07-26 | 6.20 | $6.01 | 12226 |
| 2024-07-25 | 6.29 | $6.04 | 21325 |
| 2024-07-24 | 6.38 | $6.28 | 16702 |
| 2024-07-23 | 6.44 | $6.30 | 32800 |
| 2024-07-22 | 6.51 | $6.31 | 39474 |
| 2024-07-19 | 6.59 | $6.52 | 10795 |
| 2024-07-18 | 6.64 | $6.80 | 43500 |
| 2024-07-17 | 6.65 | $7.11 | 24581 |
| 2024-07-16 | 6.58 | $6.92 | 26302 |
| 2024-07-15 | 6.56 | $6.74 | 25086 |
| 2024-07-12 | 6.56 | $6.69 | 81490 |
| 2024-07-11 | 6.58 | $6.78 | 52949 |
| 2024-07-10 | 6.59 | $6.84 | 37806 |
| 2024-07-09 | 6.59 | $7.10 | 49330 |
| 2024-07-08 | 6.53 | $6.94 | 38470 |
| 2024-07-05 | 6.51 | $6.70 | 38260 |
| 2024-07-03 | 6.53 | $6.63 | 95524 |
| 2024-07-02 | 6.58 | $6.23 | 72613 |
| 2024-07-01 | 6.72 | $6.68 | 18025 |
| 2024-06-28 | 6.79 | $6.62 | 107543 |
| 2024-06-27 | 6.89 | $6.99 | 94459 |
| 2024-06-26 | 6.93 | $6.94 | 82396 |
| 2024-06-25 | 6.98 | $6.97 | 135737 |
| 2024-06-24 | 7.05 | $6.79 | 49494 |
| 2024-06-21 | 7.17 | $6.82 | 86046 |
| 2024-06-20 | 7.30 | $6.62 | 69931 |
| 2024-06-18 | 7.50 | $6.50 | 76612 |
| 2024-06-17 | 7.75 | $6.80 | 108573 |
| 2024-06-14 | 7.99 | $6.96 | 40119 |
| 2024-06-13 | 8.24 | $6.80 | 61682 |
| 2024-06-12 | 8.55 | $6.60 | 137716 |
| 2024-06-11 | 8.96 | $6.73 | 454246 |
| 2024-06-10 | 9.41 | $7.60 | 169129 |
| 2024-06-07 | 9.75 | $7.82 | 109760 |
| 2024-06-06 | 10.08 | $7.65 | 310427 |
| 2024-06-05 | 10.51 | $8.83 | 286741 |
| 2024-06-04 | 10.74 | $9.28 | 222411 |
| 2024-06-03 | 10.92 | $10.31 | 388795 |
| 2024-05-31 | 10.89 | $9.81 | 832274 |
| 2024-05-30 | 10.97 | $13.04 | 1.3M |
| 2024-05-29 | 10.36 | $13.68 | 1.8M |
| 2024-05-28 | 9.51 | $10.90 | 339759 |
| 2024-05-24 | 9.11 | $10.00 | 703564 |
| 2024-05-23 | 8.83 | $9.99 | 410202 |
| 2024-05-22 | 8.50 | $9.11 | 173476 |
| 2024-05-21 | 8.30 | $9.20 | 339813 |
| 2024-05-20 | 8.05 | $8.54 | 322838 |
| 2024-05-17 | 7.89 | $8.40 | 221788 |
| 2024-05-16 | 7.74 | $8.33 | 181078 |
| 2024-05-15 | 7.57 | $7.86 | 333837 |
| 2024-05-14 | 7.47 | $7.91 | 86912 |
| 2024-05-13 | 7.34 | $7.82 | 83059 |
| 2024-05-10 | 7.21 | $7.50 | 84578 |
| 2024-05-09 | 7.13 | $8.01 | 93909 |
| 2024-05-08 | 6.92 | $8.65 | 231297 |
| 2024-05-07 | 6.55 | $7.80 | 64468 |
| 2024-05-06 | 6.29 | $7.31 | 75800 |
| 2024-05-03 | 6.10 | $7.10 | 47222 |
| 2024-05-02 | 5.92 | $7.08 | 82901 |
| 2024-05-01 | 5.72 | $6.38 | 32864 |
| 2024-04-30 | 5.64 | $5.83 | 11372 |
| 2024-04-29 | 5.67 | $6.04 | 21576 |
| 2024-04-26 | 5.65 | $5.64 | 9451 |
| 2024-04-25 | 5.73 | $5.90 | 10364 |
| 2024-04-24 | 5.76 | $5.89 | 9324 |
| 2024-04-23 | 5.81 | $5.84 | 11171 |
| 2024-04-22 | 5.88 | $5.88 | 13982 |
| 2024-04-19 | 5.95 | $5.67 | 54762 |
| 2024-04-18 | 6.08 | $6.06 | 14902 |
| 2024-04-17 | 6.16 | $6.25 | 9502 |
| 2024-04-16 | 6.21 | $6.25 | 17789 |
| 2024-04-15 | 6.28 | $6.36 | 16181 |
| 2024-04-12 | 6.33 | $6.72 | 16162 |
| 2024-04-11 | 6.33 | $6.72 | 9472 |
| 2024-04-10 | 6.32 | $6.54 | 48101 |
| 2024-04-09 | 6.36 | $6.75 | 18884 |
| 2024-04-08 | 6.36 | $6.92 | 33776 |
| 2024-04-05 | 6.33 | $6.76 | 24237 |
| 2024-04-04 | 6.33 | $6.80 | 24551 |
| 2024-04-03 | 6.33 | $6.85 | 35654 |
| 2024-04-02 | 6.33 | $7.02 | 43869 |
| 2024-04-01 | 6.29 | $6.86 | 37558 |
| 2024-03-28 | 6.29 | $6.82 | 42105 |
| 2024-03-27 | 6.31 | $6.35 | 47964 |
| 2024-03-26 | 6.43 | $6.13 | 70171 |
| 2024-03-25 | 6.62 | $6.71 | 41659 |
| 2024-03-22 | 6.73 | $6.69 | 44700 |
| 2024-03-21 | 6.87 | $7.10 | 93058 |
| 2024-03-20 | 6.94 | $7.44 | 89360 |
| 2024-03-19 | 6.97 | $7.22 | 54508 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.89
2026-07-24
Close Price
$0.87
Vol: 75085
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.89
Average
3.12
Maximum
12.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.89 | $0.87 | 75085 |
| 2026-07-23 | 0.92 | $0.91 | 85105 |
| 2026-07-22 | 0.94 | $0.89 | 58266 |
| 2026-07-21 | 0.97 | $0.90 | 150600 |
| 2026-07-20 | 1.01 | $0.90 | 212700 |
| 2026-07-17 | 1.06 | $1.02 | 18835 |
| 2026-07-16 | 1.08 | $1.06 | 56109 |
| 2026-07-15 | 1.09 | $1.04 | 75818 |
| 2026-07-14 | 1.12 | $1.02 | 122725 |
| 2026-07-13 | 1.16 | $1.10 | 72800 |
| 2026-07-10 | 1.18 | $1.15 | 79000 |
| 2026-07-09 | 1.18 | $1.16 | 120400 |
| 2026-07-08 | 1.19 | $1.23 | 146423 |
| 2026-07-07 | 1.18 | $1.26 | 137247 |
| 2026-07-06 | 1.15 | $1.25 | 186830 |
| 2026-07-02 | 1.12 | $1.17 | 79600 |
| 2026-07-01 | 1.11 | $1.20 | 75500 |
| 2026-06-30 | 1.09 | $1.17 | 37600 |
| 2026-06-29 | 1.08 | $1.14 | 225454 |
| 2026-06-26 | 1.07 | $1.10 | 237200 |
| 2026-06-25 | 1.08 | $1.08 | 57500 |
| 2026-06-24 | 1.10 | $1.08 | 76100 |
| 2026-06-23 | 1.12 | $1.08 | 158034 |
| 2026-06-22 | 1.14 | $1.14 | 78807 |
| 2026-06-18 | 1.16 | $1.15 | 105400 |
| 2026-06-17 | 1.17 | $1.17 | 19026 |
| 2026-06-16 | 1.18 | $1.19 | 16747 |
| 2026-06-15 | 1.19 | $1.21 | 15300 |
| 2026-06-12 | 1.19 | $1.19 | 18400 |
| 2026-06-11 | 1.20 | $1.24 | 26300 |
| 2026-06-10 | 1.20 | $1.19 | 48306 |
| 2026-06-09 | 1.22 | $1.17 | 73673 |
| 2026-06-08 | 1.24 | $1.18 | 135392 |
| 2026-06-05 | 1.27 | $1.21 | 151049 |
| 2026-06-04 | 1.30 | $1.26 | 124337 |
| 2026-06-03 | 1.31 | $1.30 | 40704 |
| 2026-06-02 | 1.32 | $1.32 | 26412 |
| 2026-06-01 | 1.32 | $1.33 | 30600 |
| 2026-05-29 | 1.32 | $1.28 | 19028 |
| 2026-05-28 | 1.34 | $1.28 | 75931 |
| 2026-05-27 | 1.35 | $1.30 | 104900 |
| 2026-05-26 | 1.37 | $1.33 | 84300 |
| 2026-05-22 | 1.38 | $1.35 | 196776 |
| 2026-05-21 | 1.38 | $1.37 | 81700 |
| 2026-05-20 | 1.38 | $1.39 | 223130 |
| 2026-05-19 | 1.37 | $1.39 | 159537 |
| 2026-05-18 | 1.36 | $1.38 | 90600 |
| 2026-05-15 | 1.35 | $1.40 | 62951 |
| 2026-05-14 | 1.33 | $1.40 | 110300 |
| 2026-05-13 | 1.31 | $1.43 | 157517 |
| 2026-05-12 | 1.27 | $1.48 | 645700 |
| 2026-05-11 | 1.20 | $1.16 | 103400 |
| 2026-05-08 | 1.23 | $1.20 | 118267 |
| 2026-05-07 | 1.25 | $1.21 | 45447 |
| 2026-05-06 | 1.26 | $1.21 | 28638 |
| 2026-05-05 | 1.29 | $1.19 | 1.4M |
| 2026-05-04 | 1.32 | $1.23 | 115506 |
| 2026-05-01 | 1.35 | $1.30 | 31239 |
| 2026-04-30 | 1.36 | $1.31 | 21900 |
| 2026-04-29 | 1.37 | $1.30 | 82500 |
| 2026-04-28 | 1.38 | $1.31 | 24900 |
| 2026-04-27 | 1.40 | $1.33 | 11771 |
| 2026-04-24 | 1.41 | $1.33 | 29225 |
| 2026-04-23 | 1.42 | $1.35 | 134031 |
| 2026-04-22 | 1.42 | $1.35 | 26600 |
| 2026-04-21 | 1.43 | $1.35 | 63000 |
| 2026-04-20 | 1.44 | $1.39 | 57860 |
| 2026-04-17 | 1.43 | $1.36 | 165514 |
| 2026-04-16 | 1.43 | $1.38 | 95700 |
| 2026-04-15 | 1.42 | $1.44 | 105136 |
| 2026-04-14 | 1.39 | $1.35 | 139620 |
| 2026-04-13 | 1.38 | $1.44 | 60900 |
| 2026-04-10 | 1.34 | $1.49 | 498192 |
| 2026-04-09 | 1.27 | $1.46 | 149300 |
| 2026-04-08 | 1.19 | $1.26 | 99542 |
| 2026-04-07 | 1.16 | $1.20 | 132920 |
| 2026-04-06 | 1.14 | $1.13 | 75900 |
| 2026-04-02 | 1.14 | $1.13 | 39727 |
| 2026-04-01 | 1.14 | $1.17 | 34263 |
| 2026-03-31 | 1.13 | $1.15 | 33312 |
| 2026-03-30 | 1.12 | $1.11 | 76701 |
| 2026-03-27 | 1.12 | $1.10 | 42379 |
| 2026-03-26 | 1.13 | $1.16 | 64299 |
| 2026-03-25 | 1.12 | $1.18 | 112142 |
| 2026-03-24 | 1.10 | $1.11 | 66004 |
| 2026-03-23 | 1.09 | $1.07 | 41900 |
| 2026-03-20 | 1.10 | $1.08 | 24222 |
| 2026-03-19 | 1.11 | $1.09 | 26633 |
| 2026-03-18 | 1.12 | $1.09 | 26645 |
| 2026-03-17 | 1.13 | $1.11 | 50566 |
| 2026-03-16 | 1.13 | $1.10 | 42730 |
| 2026-03-13 | 1.14 | $1.13 | 47821 |
| 2026-03-12 | 1.14 | $1.16 | 19600 |
| 2026-03-11 | 1.13 | $1.19 | 63024 |
| 2026-03-10 | 1.11 | $1.19 | 141603 |
| 2026-03-09 | 1.09 | $1.12 | 65121 |
| 2026-03-06 | 1.08 | $1.11 | 48317 |
| 2026-03-05 | 1.07 | $1.08 | 61110 |
| 2026-03-04 | 1.08 | $1.08 | 69015 |
| 2026-03-03 | 1.09 | $1.07 | 103400 |
| 2026-03-02 | 1.10 | $1.11 | 74438 |
| 2026-02-27 | 1.10 | $1.15 | 55200 |
| 2026-02-26 | 1.09 | $1.15 | 107300 |
| 2026-02-25 | 1.08 | $1.14 | 18600 |
| 2026-02-24 | 1.08 | $1.13 | 17830 |
| 2026-02-23 | 1.07 | $1.12 | 30700 |
| 2026-02-20 | 1.07 | $1.11 | 25612 |
| 2026-02-19 | 1.07 | $1.09 | 28700 |
| 2026-02-18 | 1.08 | $1.11 | 52321 |
| 2026-02-17 | 1.09 | $1.10 | 61959 |
| 2026-02-13 | 1.10 | $1.11 | 124400 |
| 2026-02-12 | 1.12 | $1.09 | 119266 |
| 2026-02-11 | 1.14 | $1.20 | 92000 |
| 2026-02-10 | 1.14 | $1.18 | 32500 |
| 2026-02-09 | 1.14 | $1.16 | 47900 |
| 2026-02-06 | 1.16 | $1.15 | 157100 |
| 2026-02-05 | 1.18 | $1.11 | 106100 |
| 2026-02-04 | 1.21 | $1.16 | 77927 |
| 2026-02-03 | 1.25 | $1.16 | 139237 |
| 2026-02-02 | 1.29 | $1.19 | 222709 |
| 2026-01-30 | 1.33 | $1.23 | 144800 |
| 2026-01-29 | 1.36 | $1.29 | 114647 |
| 2026-01-28 | 1.39 | $1.28 | 148424 |
| 2026-01-27 | 1.42 | $1.29 | 236200 |
| 2026-01-26 | 1.46 | $1.39 | 446400 |
| 2026-01-23 | 1.47 | $1.43 | 640547 |
| 2026-01-22 | 1.48 | $1.51 | 1.1M |
| 2026-01-21 | 1.46 | $1.46 | 127151 |
| 2026-01-20 | 1.45 | $1.45 | 662500 |
| 2026-01-16 | 1.44 | $1.46 | 185400 |
| 2026-01-15 | 1.42 | $1.42 | 58403 |
| 2026-01-14 | 1.42 | $1.43 | 72823 |
| 2026-01-13 | 1.41 | $1.42 | 169929 |
| 2026-01-12 | 1.40 | $1.41 | 151400 |
| 2026-01-09 | 1.39 | $1.31 | 13000 |
| 2026-01-08 | 1.41 | $1.32 | 21600 |
| 2026-01-07 | 1.43 | $1.35 | 338200 |
| 2026-01-06 | 1.45 | $1.44 | 640707 |
| 2026-01-05 | 1.44 | $1.50 | 91000 |
| 2026-01-02 | 1.41 | $1.42 | 39600 |
| 2025-12-31 | 1.40 | $1.41 | 98600 |
| 2025-12-30 | 1.38 | $1.44 | 231000 |
| 2025-12-29 | 1.36 | $1.39 | 211021 |
| 2025-12-26 | 1.35 | $1.31 | 32320 |
| 2025-12-24 | 1.36 | $1.32 | 8800 |
| 2025-12-23 | 1.36 | $1.32 | 75900 |
| 2025-12-22 | 1.37 | $1.36 | 14846 |
| 2025-12-19 | 1.37 | $1.34 | 85800 |
| 2025-12-18 | 1.38 | $1.39 | 14300 |
| 2025-12-17 | 1.37 | $1.38 | 15835 |
| 2025-12-16 | 1.36 | $1.40 | 12643 |
| 2025-12-15 | 1.35 | $1.39 | 93025 |
| 2025-12-12 | 1.33 | $1.36 | 78405 |
| 2025-12-11 | 1.32 | $1.34 | 20500 |
| 2025-12-10 | 1.32 | $1.36 | 20600 |
| 2025-12-09 | 1.31 | $1.33 | 68700 |
| 2025-12-08 | 1.31 | $1.36 | 117000 |
| 2025-12-05 | 1.30 | $1.37 | 86400 |
| 2025-12-04 | 1.29 | $1.37 | 61700 |
| 2025-12-03 | 1.27 | $1.32 | 423839 |
| 2025-12-02 | 1.27 | $1.50 | 248900 |
| 2025-12-01 | 1.21 | $1.28 | 112731 |
| 2025-11-28 | 1.22 | $1.35 | 48400 |
| 2025-11-26 | 1.20 | $1.34 | 20207 |
| 2025-11-25 | 1.18 | $1.29 | 74900 |
| 2025-11-24 | 1.18 | $1.25 | 77100 |
| 2025-11-21 | 1.20 | $1.27 | 42848 |
| 2025-11-20 | 1.21 | $1.22 | 30389 |
| 2025-11-19 | 1.25 | $1.26 | 35100 |
| 2025-11-18 | 1.29 | $1.28 | 80100 |
| 2025-11-17 | 1.33 | $1.32 | 23694 |
| 2025-11-14 | 1.37 | $1.32 | 47151 |
| 2025-11-13 | 1.42 | $1.41 | 42500 |
| 2025-11-12 | 1.46 | $1.39 | 141500 |
| 2025-11-11 | 1.52 | $1.50 | 85814 |
| 2025-11-10 | 1.55 | $1.55 | 115000 |
| 2025-11-07 | 1.58 | $1.62 | 34746 |
| 2025-11-06 | 1.59 | $1.62 | 26162 |
| 2025-11-05 | 1.61 | $1.65 | 5522 |
| 2025-11-04 | 1.63 | $1.62 | 40145 |
| 2025-11-03 | 1.66 | $1.63 | 45300 |
| 2025-10-31 | 1.70 | $1.60 | 45400 |
| 2025-10-30 | 1.75 | $1.62 | 129337 |
| 2025-10-29 | 1.82 | $1.79 | 113536 |
| 2025-10-28 | 1.85 | $1.80 | 41178 |
| 2025-10-27 | 1.88 | $1.88 | 38500 |
| 2025-10-24 | 1.89 | $1.90 | 14924 |
| 2025-10-23 | 1.90 | $1.91 | 53185 |
| 2025-10-22 | 1.91 | $1.81 | 84449 |
| 2025-10-21 | 1.95 | $1.88 | 367843 |
| 2025-10-20 | 1.98 | $1.97 | 72850 |
| 2025-10-17 | 2.00 | $1.90 | 87000 |
| 2025-10-16 | 2.03 | $1.93 | 208215 |
| 2025-10-15 | 2.07 | $2.03 | 86008 |
| 2025-10-14 | 2.08 | $2.00 | 68200 |
| 2025-10-13 | 2.10 | $2.00 | 50800 |
| 2025-10-10 | 2.13 | $2.04 | 76000 |
| 2025-10-09 | 2.15 | $2.15 | 43700 |
| 2025-10-08 | 2.14 | $2.13 | 19300 |
| 2025-10-07 | 2.13 | $2.13 | 101000 |
| 2025-10-06 | 2.12 | $2.26 | 225000 |
| 2025-10-03 | 2.07 | $2.13 | 125136 |
| 2025-10-02 | 2.05 | $2.11 | 155911 |
| 2025-10-01 | 2.02 | $2.11 | 162927 |
| 2025-09-30 | 2.00 | $2.05 | 86943 |
| 2025-09-29 | 1.98 | $1.95 | 112629 |
| 2025-09-26 | 2.00 | $1.92 | 87400 |
| 2025-09-25 | 2.03 | $1.94 | 75119 |
| 2025-09-24 | 2.06 | $2.04 | 62400 |
| 2025-09-23 | 2.06 | $2.09 | 62831 |
| 2025-09-22 | 2.05 | $2.22 | 137547 |
| 2025-09-19 | 2.00 | $2.03 | 186700 |
| 2025-09-18 | 1.99 | $1.99 | 88026 |
| 2025-09-17 | 2.00 | $2.02 | 45200 |
| 2025-09-16 | 2.00 | $2.01 | 73316 |
| 2025-09-15 | 2.00 | $2.01 | 48500 |
| 2025-09-12 | 2.00 | $1.99 | 68200 |
| 2025-09-11 | 2.01 | $2.01 | 61931 |
| 2025-09-10 | 2.02 | $2.00 | 65400 |
| 2025-09-09 | 2.03 | $2.02 | 49700 |
| 2025-09-08 | 2.04 | $2.00 | 62263 |
| 2025-09-05 | 2.06 | $1.95 | 81202 |
| 2025-09-04 | 2.10 | $2.07 | 18300 |
| 2025-09-03 | 2.10 | $2.06 | 95036 |
| 2025-09-02 | 2.12 | $2.07 | 52762 |
| 2025-08-29 | 2.13 | $2.12 | 141221 |
| 2025-08-28 | 2.12 | $2.12 | 79900 |
| 2025-08-27 | 2.12 | $2.17 | 94136 |
| 2025-08-26 | 2.10 | $2.13 | 65853 |
| 2025-08-25 | 2.09 | $2.12 | 57300 |
| 2025-08-22 | 2.08 | $2.20 | 96727 |
| 2025-08-21 | 2.04 | $2.19 | 66855 |
| 2025-08-20 | 2.00 | $2.05 | 27957 |
| 2025-08-19 | 1.99 | $2.04 | 68400 |
| 2025-08-18 | 1.99 | $2.09 | 26100 |
| 2025-08-15 | 1.97 | $2.02 | 379807 |
| 2025-08-14 | 1.97 | $2.00 | 249634 |
| 2025-08-13 | 1.97 | $2.08 | 63600 |
| 2025-08-12 | 1.96 | $2.02 | 48449 |
| 2025-08-11 | 1.96 | $1.96 | 39400 |
| 2025-08-08 | 1.98 | $2.03 | 227041 |
| 2025-08-07 | 1.98 | $2.04 | 195986 |
| 2025-08-06 | 1.99 | $2.08 | 52328 |
| 2025-08-05 | 1.98 | $1.99 | 15370 |
| 2025-08-04 | 2.00 | $1.90 | 58929 |
| 2025-08-01 | 2.06 | $1.90 | 81075 |
| 2025-07-31 | 2.12 | $2.02 | 88404 |
| 2025-07-30 | 2.17 | $2.06 | 103406 |
| 2025-07-29 | 2.22 | $2.04 | 241102 |
| 2025-07-28 | 2.28 | $2.18 | 69932 |
| 2025-07-25 | 2.31 | $2.23 | 43500 |
| 2025-07-24 | 2.33 | $2.30 | 61302 |
| 2025-07-23 | 2.33 | $2.43 | 55000 |
| 2025-07-22 | 2.30 | $2.28 | 41743 |
| 2025-07-21 | 2.30 | $2.39 | 193300 |
| 2025-07-18 | 2.26 | $2.36 | 86500 |
| 2025-07-17 | 2.23 | $2.38 | 50290 |
| 2025-07-16 | 2.18 | $2.26 | 113300 |
| 2025-07-15 | 2.16 | $2.19 | 54846 |
| 2025-07-14 | 2.16 | $2.20 | 68967 |
| 2025-07-11 | 2.16 | $2.18 | 81792 |
| 2025-07-10 | 2.16 | $2.15 | 45399 |
| 2025-07-09 | 2.17 | $2.13 | 37735 |
| 2025-07-08 | 2.20 | $2.14 | 60107 |
| 2025-07-07 | 2.22 | $2.15 | 102152 |
| 2025-07-03 | 2.25 | $2.25 | 80608 |
| 2025-07-02 | 2.25 | $2.13 | 180400 |
| 2025-07-01 | 2.28 | $2.20 | 131100 |
| 2025-06-30 | 2.31 | $2.20 | 134323 |
| 2025-06-27 | 2.33 | $2.19 | 107130 |
| 2025-06-26 | 2.37 | $2.35 | 93306 |
| 2025-06-25 | 2.36 | $2.55 | 141425 |
| 2025-06-24 | 2.28 | $2.42 | 52824 |
| 2025-06-23 | 2.23 | $2.23 | 79227 |
| 2025-06-20 | 2.22 | $2.19 | 72146 |
| 2025-06-18 | 2.23 | $2.20 | 48243 |
| 2025-06-17 | 2.23 | $2.21 | 56900 |
| 2025-06-16 | 2.23 | $2.22 | 39834 |
| 2025-06-13 | 2.22 | $2.18 | 46655 |
| 2025-06-12 | 2.23 | $2.18 | 23400 |
| 2025-06-11 | 2.23 | $2.20 | 40617 |
| 2025-06-10 | 2.23 | $2.17 | 40557 |
| 2025-06-09 | 2.23 | $2.20 | 48930 |
| 2025-06-06 | 2.22 | $2.21 | 62000 |
| 2025-06-05 | 2.21 | $2.17 | 73200 |
| 2025-06-04 | 2.21 | $2.05 | 96000 |
| 2025-06-03 | 2.24 | $2.17 | 115251 |
| 2025-06-02 | 2.24 | $2.16 | 61929 |
| 2025-05-30 | 2.24 | $2.14 | 29508 |
| 2025-05-29 | 2.24 | $2.16 | 165006 |
| 2025-05-28 | 2.24 | $2.03 | 164900 |
| 2025-05-27 | 2.27 | $1.99 | 109365 |
| 2025-05-23 | 2.32 | $2.13 | 137239 |
| 2025-05-22 | 2.34 | $2.21 | 289402 |
| 2025-05-21 | 2.33 | $2.07 | 431542 |
| 2025-05-20 | 2.35 | $2.27 | 247429 |
| 2025-05-19 | 2.32 | $2.19 | 349300 |
| 2025-05-16 | 2.29 | $2.23 | 71365 |
| 2025-05-15 | 2.25 | $2.26 | 267244 |
| 2025-05-14 | 2.18 | $2.16 | 72711 |
| 2025-05-13 | 2.13 | $2.14 | 187500 |
| 2025-05-12 | 2.06 | $2.09 | 118842 |
| 2025-05-09 | 2.00 | $2.00 | 108542 |
| 2025-05-08 | 1.94 | $1.96 | 81659 |
| 2025-05-07 | 1.88 | $1.84 | 50500 |
| 2025-05-06 | 1.85 | $1.87 | 82900 |
| 2025-05-05 | 1.79 | $1.94 | 183623 |
| 2025-05-02 | 1.70 | $2.02 | 322140 |
| 2025-05-01 | 1.56 | $1.87 | 288234 |
| 2025-04-30 | 1.44 | $1.63 | 120300 |
| 2025-04-29 | 1.37 | $1.55 | 177315 |
| 2025-04-28 | 1.30 | $1.41 | 65495 |
| 2025-04-25 | 1.27 | $1.32 | 104622 |
| 2025-04-24 | 1.26 | $1.34 | 70125 |
| 2025-04-23 | 1.24 | $1.31 | 225600 |
| 2025-04-22 | 1.23 | $1.29 | 60005 |
| 2025-04-21 | 1.23 | $1.28 | 59248 |
| 2025-04-17 | 1.23 | $1.31 | 80623 |
| 2025-04-16 | 1.22 | $1.28 | 150628 |
| 2025-04-15 | 1.22 | $1.32 | 74501 |
| 2025-04-14 | 1.22 | $1.36 | 414145 |
| 2025-04-11 | 1.20 | $1.18 | 106947 |
| 2025-04-10 | 1.24 | $1.17 | 129814 |
| 2025-04-09 | 1.29 | $1.27 | 328546 |
| 2025-04-08 | 1.33 | $1.17 | 124700 |
| 2025-04-07 | 1.41 | $1.12 | 492014 |
| 2025-04-04 | 1.52 | $1.39 | 210100 |
| 2025-04-03 | 1.58 | $1.31 | 225006 |
| 2025-04-02 | 1.68 | $1.58 | 57224 |
| 2025-04-01 | 1.71 | $1.59 | 64300 |
| 2025-03-31 | 1.75 | $1.60 | 136476 |
| 2025-03-28 | 1.80 | $1.80 | 115700 |
| 2025-03-27 | 1.79 | $1.85 | 188375 |
| 2025-03-26 | 1.77 | $2.03 | 76330 |
| 2025-03-25 | 1.68 | $2.04 | 382400 |
| 2025-03-24 | 1.58 | $2.19 | 3.6M |
| 2025-03-21 | 1.41 | $1.58 | 142028 |
| 2025-03-20 | 1.39 | $1.50 | 79383 |
| 2025-03-19 | 1.41 | $1.51 | 231139 |
| 2025-03-18 | 1.43 | $1.57 | 60254 |
| 2025-03-17 | 1.44 | $1.54 | 134423 |
| 2025-03-14 | 1.47 | $1.61 | 130845 |
| 2025-03-13 | 1.49 | $1.64 | 156946 |
| 2025-03-12 | 1.50 | $1.55 | 213649 |
| 2025-03-11 | 1.56 | $1.50 | 107000 |
| 2025-03-10 | 1.65 | $1.52 | 221300 |
| 2025-03-07 | 1.76 | $1.63 | 311601 |
| 2025-03-06 | 1.86 | $1.77 | 102300 |
| 2025-03-05 | 1.95 | $1.81 | 107535 |
| 2025-03-04 | 2.04 | $1.86 | 120600 |
| 2025-03-03 | 2.15 | $1.97 | 100300 |
| 2025-02-28 | 2.25 | $2.13 | 80315 |
| 2025-02-27 | 2.32 | $2.23 | 112140 |
| 2025-02-26 | 2.38 | $2.38 | 126700 |
| 2025-02-25 | 2.41 | $2.35 | 147100 |
| 2025-02-24 | 2.45 | $2.40 | 146628 |
| 2025-02-21 | 2.50 | $2.57 | 126071 |
| 2025-02-20 | 2.50 | $2.59 | 157202 |
| 2025-02-19 | 2.50 | $2.66 | 253145 |
| 2025-02-18 | 2.47 | $3.02 | 540006 |
| 2025-02-14 | 2.34 | $2.55 | 128403 |
| 2025-02-13 | 2.33 | $2.39 | 141921 |
| 2025-02-12 | 2.37 | $2.24 | 241100 |
| 2025-02-11 | 2.47 | $2.49 | 62247 |
| 2025-02-10 | 2.52 | $2.46 | 104300 |
| 2025-02-07 | 2.59 | $2.63 | 132229 |
| 2025-02-06 | 2.64 | $2.66 | 97200 |
| 2025-02-05 | 2.68 | $2.78 | 79851 |
| 2025-02-04 | 2.71 | $2.79 | 81769 |
| 2025-02-03 | 2.74 | $2.66 | 108769 |
| 2025-01-31 | 2.82 | $2.73 | 97100 |
| 2025-01-30 | 2.90 | $2.85 | 94232 |
| 2025-01-29 | 2.97 | $2.84 | 95200 |
| 2025-01-28 | 3.05 | $2.97 | 119905 |
| 2025-01-27 | 3.12 | $2.98 | 125736 |
| 2025-01-24 | 3.21 | $3.19 | 114820 |
| 2025-01-23 | 3.25 | $3.21 | 120126 |
| 2025-01-22 | 3.29 | $3.20 | 135500 |
| 2025-01-21 | 3.35 | $3.20 | 127951 |
| 2025-01-17 | 3.42 | $3.47 | 133400 |
| 2025-01-16 | 3.43 | $3.54 | 138630 |
| 2025-01-15 | 3.42 | $3.18 | 139734 |
| 2025-01-14 | 3.52 | $3.26 | 159900 |
| 2025-01-13 | 3.62 | $3.34 | 195700 |
| 2025-01-10 | 3.72 | $3.54 | 124615 |
| 2025-01-08 | 3.78 | $3.61 | 118156 |
| 2025-01-07 | 3.83 | $3.99 | 132800 |
| 2025-01-06 | 3.78 | $3.76 | 108900 |
| 2025-01-03 | 3.78 | $3.83 | 102739 |
| 2025-01-02 | 3.76 | $3.89 | 103400 |
| 2024-12-31 | 3.71 | $3.61 | 134503 |
| 2024-12-30 | 3.75 | $3.60 | 127189 |
| 2024-12-27 | 3.80 | $4.16 | 255846 |
| 2024-12-26 | 3.68 | $4.03 | 128630 |
| 2024-12-24 | 3.59 | $3.91 | 67619 |
| 2024-12-23 | 3.50 | $3.89 | 214626 |
| 2024-12-20 | 3.42 | $3.65 | 332361 |
| 2024-12-19 | 3.39 | $3.53 | 138100 |
| 2024-12-18 | 3.40 | $3.42 | 66958 |
| 2024-12-17 | 3.45 | $3.56 | 95700 |
| 2024-12-16 | 3.47 | $3.33 | 163600 |
| 2024-12-13 | 3.57 | $3.41 | 141199 |
| 2024-12-12 | 3.67 | $3.57 | 131891 |
| 2024-12-11 | 3.75 | $3.56 | 168410 |
| 2024-12-10 | 3.85 | $3.66 | 174200 |
| 2024-12-09 | 3.95 | $3.86 | 179513 |
| 2024-12-06 | 4.01 | $3.93 | 137600 |
| 2024-12-05 | 4.05 | $3.94 | 112328 |
| 2024-12-04 | 4.11 | $3.98 | 168108 |
| 2024-12-03 | 4.17 | $4.29 | 220500 |
| 2024-12-02 | 4.14 | $4.12 | 167742 |
| 2024-11-29 | 4.17 | $4.06 | 125338 |
| 2024-11-27 | 4.22 | $4.00 | 113523 |
| 2024-11-26 | 4.30 | $4.19 | 101522 |
| 2024-11-25 | 4.34 | $4.20 | 147355 |
| 2024-11-22 | 4.39 | $4.27 | 112820 |
| 2024-11-21 | 4.43 | $4.31 | 301142 |
| 2024-11-20 | 4.46 | $4.45 | 185500 |
| 2024-11-19 | 4.45 | $4.42 | 124630 |
| 2024-11-18 | 4.45 | $4.41 | 156900 |
| 2024-11-15 | 4.46 | $4.51 | 155200 |
| 2024-11-14 | 4.43 | $4.49 | 135600 |
| 2024-11-13 | 4.41 | $4.50 | 193946 |
| 2024-11-12 | 4.37 | $4.32 | 118407 |
| 2024-11-11 | 4.39 | $4.58 | 220068 |
| 2024-11-08 | 4.33 | $4.55 | 256716 |
| 2024-11-07 | 4.27 | $4.33 | 133947 |
| 2024-11-06 | 4.27 | $4.32 | 106800 |
| 2024-11-05 | 4.27 | $4.24 | 98622 |
| 2024-11-04 | 4.29 | $4.37 | 134610 |
| 2024-11-01 | 4.29 | $4.35 | 128965 |
| 2024-10-31 | 4.29 | $4.39 | 171400 |
| 2024-10-30 | 4.28 | $4.33 | 91184 |
| 2024-10-29 | 4.30 | $4.29 | 87206 |
| 2024-10-28 | 4.33 | $4.29 | 107250 |
| 2024-10-25 | 4.37 | $4.30 | 121100 |
| 2024-10-24 | 4.41 | $4.45 | 121200 |
| 2024-10-23 | 4.43 | $4.48 | 109519 |
| 2024-10-22 | 4.44 | $4.45 | 99431 |
| 2024-10-21 | 4.46 | $4.35 | 130400 |
| 2024-10-18 | 4.52 | $4.83 | 107900 |
| 2024-10-17 | 4.45 | $4.58 | 104156 |
| 2024-10-16 | 4.44 | $4.34 | 109455 |
| 2024-10-15 | 4.51 | $4.36 | 137500 |
| 2024-10-14 | 4.60 | $4.56 | 88651 |
| 2024-10-11 | 4.64 | $4.52 | 100337 |
| 2024-10-10 | 4.70 | $4.47 | 127600 |
| 2024-10-09 | 4.80 | $4.58 | 131000 |
| 2024-10-08 | 4.89 | $4.75 | 107308 |
| 2024-10-07 | 4.94 | $4.86 | 142432 |
| 2024-10-04 | 4.97 | $4.99 | 72400 |
| 2024-10-03 | 4.97 | $4.98 | 32500 |
| 2024-10-02 | 4.97 | $4.97 | 47200 |
| 2024-10-01 | 4.97 | $4.99 | 182700 |
| 2024-09-30 | 4.97 | $5.07 | 245900 |
| 2024-09-27 | 4.95 | $4.95 | 34924 |
| 2024-09-26 | 4.96 | $4.86 | 157988 |
| 2024-09-25 | 5.00 | $5.03 | 257000 |
| 2024-09-24 | 5.00 | $5.01 | 192900 |
| 2024-09-23 | 5.01 | $5.02 | 167805 |
| 2024-09-20 | 5.02 | $5.19 | 226010 |
| 2024-09-19 | 4.99 | $5.13 | 205041 |
| 2024-09-18 | 4.96 | $5.00 | 137300 |
| 2024-09-17 | 4.97 | $5.00 | 162927 |
| 2024-09-16 | 4.99 | $5.04 | 168841 |
| 2024-09-13 | 5.00 | $5.00 | 201028 |
| 2024-09-12 | 5.03 | $5.04 | 93100 |
| 2024-09-11 | 5.06 | $5.03 | 39931 |
| 2024-09-10 | 5.09 | $4.97 | 18221 |
| 2024-09-09 | 5.16 | $5.01 | 29600 |
| 2024-09-06 | 5.24 | $5.18 | 59200 |
| 2024-09-05 | 5.28 | $4.89 | 76500 |
| 2024-09-04 | 5.42 | $5.18 | 64023 |
| 2024-09-03 | 5.50 | $5.50 | 100836 |
| 2024-08-30 | 5.50 | $5.52 | 19541 |
| 2024-08-29 | 5.50 | $5.56 | 52101 |
| 2024-08-28 | 5.49 | $5.61 | 63700 |
| 2024-08-27 | 5.45 | $5.63 | 103740 |
| 2024-08-26 | 5.41 | $5.62 | 103315 |
| 2024-08-23 | 5.36 | $5.17 | 118363 |
| 2024-08-22 | 5.45 | $5.36 | 48535 |
| 2024-08-21 | 5.50 | $5.52 | 66316 |
| 2024-08-20 | 5.52 | $5.52 | 31619 |
| 2024-08-19 | 5.54 | $6.00 | 127916 |
| 2024-08-16 | 5.41 | $6.06 | 118902 |
| 2024-08-15 | 5.25 | $5.40 | 33200 |
| 2024-08-14 | 5.26 | $5.39 | 126800 |
| 2024-08-13 | 5.28 | $5.32 | 54839 |
| 2024-08-12 | 5.34 | $5.17 | 83700 |
| 2024-08-09 | 5.46 | $5.51 | 12700 |
| 2024-08-08 | 5.51 | $5.51 | 45344 |
| 2024-08-07 | 5.57 | $5.65 | 26327 |
| 2024-08-06 | 5.61 | $5.90 | 11900 |
| 2024-08-05 | 5.58 | $5.80 | 44700 |
| 2024-08-02 | 5.59 | $5.60 | 11330 |
| 2024-08-01 | 5.66 | $5.60 | 17540 |
| 2024-07-31 | 5.77 | $5.65 | 24100 |
| 2024-07-30 | 5.88 | $5.61 | 30229 |
| 2024-07-29 | 6.04 | $5.88 | 18800 |
| 2024-07-26 | 6.15 | $6.01 | 12226 |
| 2024-07-25 | 6.25 | $6.04 | 21325 |
| 2024-07-24 | 6.37 | $6.28 | 16702 |
| 2024-07-23 | 6.44 | $6.30 | 32800 |
| 2024-07-22 | 6.52 | $6.31 | 39474 |
| 2024-07-19 | 6.62 | $6.52 | 10795 |
| 2024-07-18 | 6.68 | $6.80 | 43500 |
| 2024-07-17 | 6.67 | $7.11 | 24581 |
| 2024-07-16 | 6.57 | $6.92 | 26302 |
| 2024-07-15 | 6.50 | $6.74 | 25086 |
| 2024-07-12 | 6.48 | $6.69 | 81490 |
| 2024-07-11 | 6.48 | $6.78 | 52949 |
| 2024-07-10 | 6.46 | $6.84 | 37806 |
| 2024-07-09 | 6.42 | $7.10 | 49330 |
| 2024-07-08 | 6.29 | $6.94 | 38470 |
| 2024-07-05 | 6.19 | $6.70 | 38260 |
| 2024-07-03 | 6.16 | $6.63 | 95524 |
| 2024-07-02 | 6.16 | $6.23 | 72613 |
| 2024-07-01 | 6.29 | $6.68 | 18025 |
| 2024-06-28 | 6.32 | $6.62 | 107543 |
| 2024-06-27 | 6.39 | $6.99 | 94459 |
| 2024-06-26 | 6.37 | $6.94 | 82396 |
| 2024-06-25 | 6.37 | $6.97 | 135737 |
| 2024-06-24 | 6.37 | $6.79 | 49494 |
| 2024-06-21 | 6.44 | $6.82 | 86046 |
| 2024-06-20 | 6.53 | $6.62 | 69931 |
| 2024-06-18 | 6.72 | $6.50 | 76612 |
| 2024-06-17 | 7.00 | $6.80 | 108573 |
| 2024-06-14 | 7.26 | $6.96 | 40119 |
| 2024-06-13 | 7.54 | $6.80 | 61682 |
| 2024-06-12 | 7.93 | $6.60 | 137716 |
| 2024-06-11 | 8.48 | $6.73 | 454246 |
| 2024-06-10 | 9.12 | $7.60 | 169129 |
| 2024-06-07 | 9.61 | $7.82 | 109760 |
| 2024-06-06 | 10.13 | $7.65 | 310427 |
| 2024-06-05 | 10.82 | $8.83 | 286741 |
| 2024-06-04 | 11.27 | $9.28 | 222411 |
| 2024-06-03 | 11.65 | $10.31 | 388795 |
| 2024-05-31 | 11.77 | $9.81 | 832274 |
| 2024-05-30 | 12.04 | $13.04 | 1.3M |
| 2024-05-29 | 11.33 | $13.68 | 1.8M |
| 2024-05-28 | 10.24 | $10.90 | 339759 |
| 2024-05-24 | 9.77 | $10.00 | 703564 |
| 2024-05-23 | 9.47 | $9.99 | 410202 |
| 2024-05-22 | 9.08 | $9.11 | 173476 |
| 2024-05-21 | 8.88 | $9.20 | 339813 |
| 2024-05-20 | 8.59 | $8.54 | 322838 |
| 2024-05-17 | 8.44 | $8.40 | 221788 |
| 2024-05-16 | 8.29 | $8.33 | 181078 |
| 2024-05-15 | 8.11 | $7.86 | 333837 |
| 2024-05-14 | 8.04 | $7.91 | 86912 |
| 2024-05-13 | 7.93 | $7.82 | 83059 |
| 2024-05-10 | 7.81 | $7.50 | 84578 |
| 2024-05-09 | 7.76 | $8.01 | 93909 |
| 2024-05-08 | 7.53 | $8.65 | 231297 |
| 2024-05-07 | 7.04 | $7.80 | 64468 |
| 2024-05-06 | 6.70 | $7.31 | 75800 |
| 2024-05-03 | 6.44 | $7.10 | 47222 |
| 2024-05-02 | 6.20 | $7.08 | 82901 |
| 2024-05-01 | 5.90 | $6.38 | 32864 |
| 2024-04-30 | 5.77 | $5.83 | 11372 |
| 2024-04-29 | 5.79 | $6.04 | 21576 |
| 2024-04-26 | 5.75 | $5.64 | 9451 |
| 2024-04-25 | 5.84 | $5.90 | 10364 |
| 2024-04-24 | 5.87 | $5.89 | 9324 |
| 2024-04-23 | 5.91 | $5.84 | 11171 |
| 2024-04-22 | 5.99 | $5.88 | 13982 |
| 2024-04-19 | 6.07 | $5.67 | 54762 |
| 2024-04-18 | 6.25 | $6.06 | 14902 |
| 2024-04-17 | 6.34 | $6.25 | 9502 |
| 2024-04-16 | 6.41 | $6.25 | 17789 |
| 2024-04-15 | 6.49 | $6.36 | 16181 |
| 2024-04-12 | 6.56 | $6.72 | 16162 |
| 2024-04-11 | 6.53 | $6.72 | 9472 |
| 2024-04-10 | 6.51 | $6.54 | 48101 |
| 2024-04-09 | 6.54 | $6.75 | 18884 |
| 2024-04-08 | 6.52 | $6.92 | 33776 |
| 2024-04-05 | 6.44 | $6.76 | 24237 |
| 2024-04-04 | 6.41 | $6.80 | 24551 |
| 2024-04-03 | 6.38 | $6.85 | 35654 |
| 2024-04-02 | 6.32 | $7.02 | 43869 |
| 2024-04-01 | 6.21 | $6.86 | 37558 |
| 2024-03-28 | 6.14 | $6.82 | 42105 |
| 2024-03-27 | 6.09 | $6.35 | 47964 |
| 2024-03-26 | 6.18 | $6.13 | 70171 |
| 2024-03-25 | 6.38 | $6.71 | 41659 |
| 2024-03-22 | 6.45 | $6.69 | 44700 |
| 2024-03-21 | 6.56 | $7.10 | 93058 |
| 2024-03-20 | 6.59 | $7.44 | 89360 |
| 2024-03-19 | 6.52 | $7.22 | 54508 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
31.65
2026-07-24
Close Price
$0.87
Vol: 75085
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.61
Average
44.35
Maximum
78.28
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 31.65 | $0.87 | 75085 |
| 2026-07-23 | 33.28 | $0.91 | 85105 |
| 2026-07-22 | 31.35 | $0.89 | 58266 |
| 2026-07-21 | 32.01 | $0.90 | 150600 |
| 2026-07-20 | 31.81 | $0.90 | 212700 |
| 2026-07-17 | 37.84 | $1.02 | 18835 |
| 2026-07-16 | 40.27 | $1.06 | 56109 |
| 2026-07-15 | 38.39 | $1.04 | 75818 |
| 2026-07-14 | 36.50 | $1.02 | 122725 |
| 2026-07-13 | 41.32 | $1.10 | 72800 |
| 2026-07-10 | 44.85 | $1.15 | 79000 |
| 2026-07-09 | 45.58 | $1.16 | 120400 |
| 2026-07-08 | 51.18 | $1.23 | 146423 |
| 2026-07-07 | 53.88 | $1.26 | 137247 |
| 2026-07-06 | 53.10 | $1.25 | 186830 |
| 2026-07-02 | 46.16 | $1.17 | 79600 |
| 2026-07-01 | 48.73 | $1.20 | 75500 |
| 2026-06-30 | 45.87 | $1.17 | 37600 |
| 2026-06-29 | 42.83 | $1.14 | 225454 |
| 2026-06-26 | 38.47 | $1.10 | 237200 |
| 2026-06-25 | 36.16 | $1.08 | 57500 |
| 2026-06-24 | 36.16 | $1.08 | 76100 |
| 2026-06-23 | 36.16 | $1.08 | 158034 |
| 2026-06-22 | 40.03 | $1.14 | 78807 |
| 2026-06-18 | 40.72 | $1.15 | 105400 |
| 2026-06-17 | 42.10 | $1.17 | 19026 |
| 2026-06-16 | 43.50 | $1.19 | 16747 |
| 2026-06-15 | 44.92 | $1.21 | 15300 |
| 2026-06-12 | 43.16 | $1.19 | 18400 |
| 2026-06-11 | 46.71 | $1.24 | 26300 |
| 2026-06-10 | 42.19 | $1.19 | 48306 |
| 2026-06-09 | 40.27 | $1.17 | 73673 |
| 2026-06-08 | 40.91 | $1.18 | 135392 |
| 2026-06-05 | 42.88 | $1.21 | 151049 |
| 2026-06-04 | 46.40 | $1.26 | 124337 |
| 2026-06-03 | 49.49 | $1.30 | 40704 |
| 2026-06-02 | 51.11 | $1.32 | 26412 |
| 2026-06-01 | 51.92 | $1.33 | 30600 |
| 2026-05-29 | 48.02 | $1.28 | 19028 |
| 2026-05-28 | 48.02 | $1.28 | 75931 |
| 2026-05-27 | 49.47 | $1.30 | 104900 |
| 2026-05-26 | 51.69 | $1.33 | 84300 |
| 2026-05-22 | 53.20 | $1.35 | 196776 |
| 2026-05-21 | 54.72 | $1.37 | 81700 |
| 2026-05-20 | 56.25 | $1.39 | 223130 |
| 2026-05-19 | 56.25 | $1.39 | 159537 |
| 2026-05-18 | 55.69 | $1.38 | 90600 |
| 2026-05-15 | 57.07 | $1.40 | 62951 |
| 2026-05-14 | 57.07 | $1.40 | 110300 |
| 2026-05-13 | 59.05 | $1.43 | 157517 |
| 2026-05-12 | 62.49 | $1.48 | 645700 |
| 2026-05-11 | 41.93 | $1.16 | 103400 |
| 2026-05-08 | 44.85 | $1.20 | 118267 |
| 2026-05-07 | 45.60 | $1.21 | 45447 |
| 2026-05-06 | 45.60 | $1.21 | 28638 |
| 2026-05-05 | 43.90 | $1.19 | 1.4M |
| 2026-05-04 | 46.67 | $1.23 | 115506 |
| 2026-05-01 | 52.16 | $1.30 | 31239 |
| 2026-04-30 | 53.00 | $1.31 | 21900 |
| 2026-04-29 | 52.27 | $1.30 | 82500 |
| 2026-04-28 | 53.06 | $1.31 | 24900 |
| 2026-04-27 | 54.62 | $1.33 | 11771 |
| 2026-04-24 | 54.62 | $1.33 | 29225 |
| 2026-04-23 | 56.12 | $1.35 | 134031 |
| 2026-04-22 | 56.12 | $1.35 | 26600 |
| 2026-04-21 | 56.12 | $1.35 | 63000 |
| 2026-04-20 | 58.88 | $1.39 | 57860 |
| 2026-04-17 | 57.38 | $1.36 | 165514 |
| 2026-04-16 | 58.74 | $1.38 | 95700 |
| 2026-04-15 | 62.96 | $1.44 | 105136 |
| 2026-04-14 | 58.73 | $1.35 | 139620 |
| 2026-04-13 | 65.88 | $1.44 | 60900 |
| 2026-04-10 | 70.41 | $1.49 | 498192 |
| 2026-04-09 | 69.20 | $1.46 | 149300 |
| 2026-04-08 | 58.49 | $1.26 | 99542 |
| 2026-04-07 | 53.92 | $1.20 | 132920 |
| 2026-04-06 | 47.53 | $1.13 | 75900 |
| 2026-04-02 | 47.53 | $1.13 | 39727 |
| 2026-04-01 | 51.19 | $1.17 | 34263 |
| 2026-03-31 | 49.34 | $1.15 | 33312 |
| 2026-03-30 | 45.39 | $1.11 | 76701 |
| 2026-03-27 | 44.36 | $1.10 | 42379 |
| 2026-03-26 | 49.70 | $1.16 | 64299 |
| 2026-03-25 | 51.67 | $1.18 | 112142 |
| 2026-03-24 | 44.34 | $1.11 | 66004 |
| 2026-03-23 | 39.34 | $1.07 | 41900 |
| 2026-03-20 | 40.20 | $1.08 | 24222 |
| 2026-03-19 | 41.05 | $1.09 | 26633 |
| 2026-03-18 | 41.05 | $1.09 | 26645 |
| 2026-03-17 | 42.67 | $1.11 | 50566 |
| 2026-03-16 | 41.57 | $1.10 | 42730 |
| 2026-03-13 | 43.98 | $1.13 | 47821 |
| 2026-03-12 | 46.54 | $1.16 | 19600 |
| 2026-03-11 | 49.26 | $1.19 | 63024 |
| 2026-03-10 | 49.26 | $1.19 | 141603 |
| 2026-03-09 | 42.13 | $1.12 | 65121 |
| 2026-03-06 | 41.01 | $1.11 | 48317 |
| 2026-03-05 | 37.55 | $1.08 | 61110 |
| 2026-03-04 | 37.55 | $1.08 | 69015 |
| 2026-03-03 | 36.43 | $1.07 | 103400 |
| 2026-03-02 | 39.09 | $1.11 | 74438 |
| 2026-02-27 | 42.02 | $1.15 | 55200 |
| 2026-02-26 | 42.02 | $1.15 | 107300 |
| 2026-02-25 | 41.02 | $1.14 | 18600 |
| 2026-02-24 | 40.05 | $1.13 | 17830 |
| 2026-02-23 | 39.09 | $1.12 | 30700 |
| 2026-02-20 | 38.15 | $1.11 | 25612 |
| 2026-02-19 | 36.28 | $1.09 | 28700 |
| 2026-02-18 | 37.35 | $1.11 | 52321 |
| 2026-02-17 | 36.46 | $1.10 | 61959 |
| 2026-02-13 | 36.96 | $1.11 | 124400 |
| 2026-02-12 | 35.27 | $1.09 | 119266 |
| 2026-02-11 | 41.00 | $1.20 | 92000 |
| 2026-02-10 | 39.30 | $1.18 | 32500 |
| 2026-02-09 | 37.59 | $1.16 | 47900 |
| 2026-02-06 | 36.74 | $1.15 | 157100 |
| 2026-02-05 | 33.30 | $1.11 | 106100 |
| 2026-02-04 | 35.60 | $1.16 | 77927 |
| 2026-02-03 | 35.60 | $1.16 | 139237 |
| 2026-02-02 | 36.98 | $1.19 | 222709 |
| 2026-01-30 | 38.89 | $1.23 | 144800 |
| 2026-01-29 | 41.99 | $1.29 | 114647 |
| 2026-01-28 | 41.25 | $1.28 | 148424 |
| 2026-01-27 | 41.75 | $1.29 | 236200 |
| 2026-01-26 | 47.27 | $1.39 | 446400 |
| 2026-01-23 | 49.76 | $1.43 | 640547 |
| 2026-01-22 | 55.31 | $1.51 | 1.1M |
| 2026-01-21 | 52.14 | $1.46 | 127151 |
| 2026-01-20 | 51.49 | $1.45 | 662500 |
| 2026-01-16 | 52.17 | $1.46 | 185400 |
| 2026-01-15 | 49.65 | $1.42 | 58403 |
| 2026-01-14 | 50.28 | $1.43 | 72823 |
| 2026-01-13 | 49.67 | $1.42 | 169929 |
| 2026-01-12 | 49.09 | $1.41 | 151400 |
| 2026-01-09 | 42.73 | $1.31 | 13000 |
| 2026-01-08 | 43.24 | $1.32 | 21600 |
| 2026-01-07 | 44.77 | $1.35 | 338200 |
| 2026-01-06 | 49.80 | $1.44 | 640707 |
| 2026-01-05 | 53.62 | $1.50 | 91000 |
| 2026-01-02 | 48.63 | $1.42 | 39600 |
| 2025-12-31 | 47.97 | $1.41 | 98600 |
| 2025-12-30 | 49.80 | $1.44 | 231000 |
| 2025-12-29 | 46.57 | $1.39 | 211021 |
| 2025-12-26 | 40.77 | $1.31 | 32320 |
| 2025-12-24 | 41.30 | $1.32 | 8800 |
| 2025-12-23 | 41.30 | $1.32 | 75900 |
| 2025-12-22 | 43.34 | $1.36 | 14846 |
| 2025-12-19 | 41.98 | $1.34 | 85800 |
| 2025-12-18 | 44.52 | $1.39 | 14300 |
| 2025-12-17 | 43.88 | $1.38 | 15835 |
| 2025-12-16 | 44.87 | $1.40 | 12643 |
| 2025-12-15 | 44.27 | $1.39 | 93025 |
| 2025-12-12 | 42.49 | $1.36 | 78405 |
| 2025-12-11 | 41.30 | $1.34 | 20500 |
| 2025-12-10 | 42.13 | $1.36 | 20600 |
| 2025-12-09 | 40.43 | $1.33 | 68700 |
| 2025-12-08 | 41.59 | $1.36 | 117000 |
| 2025-12-05 | 41.97 | $1.37 | 86400 |
| 2025-12-04 | 41.97 | $1.37 | 61700 |
| 2025-12-03 | 39.46 | $1.32 | 423839 |
| 2025-12-02 | 46.31 | $1.50 | 248900 |
| 2025-12-01 | 32.77 | $1.28 | 112731 |
| 2025-11-28 | 35.47 | $1.35 | 48400 |
| 2025-11-26 | 34.74 | $1.34 | 20207 |
| 2025-11-25 | 31.03 | $1.29 | 74900 |
| 2025-11-24 | 27.92 | $1.25 | 77100 |
| 2025-11-21 | 28.53 | $1.27 | 42848 |
| 2025-11-20 | 24.61 | $1.22 | 30389 |
| 2025-11-19 | 25.68 | $1.26 | 35100 |
| 2025-11-18 | 26.22 | $1.28 | 80100 |
| 2025-11-17 | 27.32 | $1.32 | 23694 |
| 2025-11-14 | 27.32 | $1.32 | 47151 |
| 2025-11-13 | 29.85 | $1.41 | 42500 |
| 2025-11-12 | 28.45 | $1.39 | 141500 |
| 2025-11-11 | 31.77 | $1.50 | 85814 |
| 2025-11-10 | 33.45 | $1.55 | 115000 |
| 2025-11-07 | 35.99 | $1.62 | 34746 |
| 2025-11-06 | 35.99 | $1.62 | 26162 |
| 2025-11-05 | 37.07 | $1.65 | 5522 |
| 2025-11-04 | 35.21 | $1.62 | 40145 |
| 2025-11-03 | 35.55 | $1.63 | 45300 |
| 2025-10-31 | 33.76 | $1.60 | 45400 |
| 2025-10-30 | 34.37 | $1.62 | 129337 |
| 2025-10-29 | 40.14 | $1.79 | 113536 |
| 2025-10-28 | 40.53 | $1.80 | 41178 |
| 2025-10-27 | 43.68 | $1.88 | 38500 |
| 2025-10-24 | 44.50 | $1.90 | 14924 |
| 2025-10-23 | 44.90 | $1.91 | 53185 |
| 2025-10-22 | 39.74 | $1.81 | 84449 |
| 2025-10-21 | 42.38 | $1.88 | 367843 |
| 2025-10-20 | 46.12 | $1.97 | 72850 |
| 2025-10-17 | 42.36 | $1.90 | 87000 |
| 2025-10-16 | 43.60 | $1.93 | 208215 |
| 2025-10-15 | 48.04 | $2.03 | 86008 |
| 2025-10-14 | 46.49 | $2.00 | 68200 |
| 2025-10-13 | 46.49 | $2.00 | 50800 |
| 2025-10-10 | 48.23 | $2.04 | 76000 |
| 2025-10-09 | 53.44 | $2.15 | 43700 |
| 2025-10-08 | 52.56 | $2.13 | 19300 |
| 2025-10-07 | 52.56 | $2.13 | 101000 |
| 2025-10-06 | 59.17 | $2.26 | 225000 |
| 2025-10-03 | 53.63 | $2.13 | 125136 |
| 2025-10-02 | 52.69 | $2.11 | 155911 |
| 2025-10-01 | 52.69 | $2.11 | 162927 |
| 2025-09-30 | 49.95 | $2.05 | 86943 |
| 2025-09-29 | 44.89 | $1.95 | 112629 |
| 2025-09-26 | 43.25 | $1.92 | 87400 |
| 2025-09-25 | 44.08 | $1.94 | 75119 |
| 2025-09-24 | 48.49 | $2.04 | 62400 |
| 2025-09-23 | 50.91 | $2.09 | 62831 |
| 2025-09-22 | 58.07 | $2.22 | 137547 |
| 2025-09-19 | 47.90 | $2.03 | 186700 |
| 2025-09-18 | 45.24 | $1.99 | 88026 |
| 2025-09-17 | 46.95 | $2.02 | 45200 |
| 2025-09-16 | 46.30 | $2.01 | 73316 |
| 2025-09-15 | 46.30 | $2.01 | 48500 |
| 2025-09-12 | 45.11 | $1.99 | 68200 |
| 2025-09-11 | 46.08 | $2.01 | 61931 |
| 2025-09-10 | 45.52 | $2.00 | 65400 |
| 2025-09-09 | 46.44 | $2.02 | 49700 |
| 2025-09-08 | 45.40 | $2.00 | 62263 |
| 2025-09-05 | 42.75 | $1.95 | 81202 |
| 2025-09-04 | 48.06 | $2.07 | 18300 |
| 2025-09-03 | 47.55 | $2.06 | 95036 |
| 2025-09-02 | 48.00 | $2.07 | 52762 |
| 2025-08-29 | 50.28 | $2.12 | 141221 |
| 2025-08-28 | 50.28 | $2.12 | 79900 |
| 2025-08-27 | 52.53 | $2.17 | 94136 |
| 2025-08-26 | 50.86 | $2.13 | 65853 |
| 2025-08-25 | 50.44 | $2.12 | 57300 |
| 2025-08-22 | 53.90 | $2.20 | 96727 |
| 2025-08-21 | 53.52 | $2.19 | 66855 |
| 2025-08-20 | 47.83 | $2.05 | 27957 |
| 2025-08-19 | 47.39 | $2.04 | 68400 |
| 2025-08-18 | 49.36 | $2.09 | 26100 |
| 2025-08-15 | 46.41 | $2.02 | 379807 |
| 2025-08-14 | 45.54 | $2.00 | 249634 |
| 2025-08-13 | 48.51 | $2.08 | 63600 |
| 2025-08-12 | 46.00 | $2.02 | 48449 |
| 2025-08-11 | 43.39 | $1.96 | 39400 |
| 2025-08-08 | 45.85 | $2.03 | 227041 |
| 2025-08-07 | 46.21 | $2.04 | 195986 |
| 2025-08-06 | 47.61 | $2.08 | 52328 |
| 2025-08-05 | 43.97 | $1.99 | 15370 |
| 2025-08-04 | 40.01 | $1.90 | 58929 |
| 2025-08-01 | 40.01 | $1.90 | 81075 |
| 2025-07-31 | 43.73 | $2.02 | 88404 |
| 2025-07-30 | 45.06 | $2.06 | 103406 |
| 2025-07-29 | 44.25 | $2.04 | 241102 |
| 2025-07-28 | 49.01 | $2.18 | 69932 |
| 2025-07-25 | 50.87 | $2.23 | 43500 |
| 2025-07-24 | 53.57 | $2.30 | 61302 |
| 2025-07-23 | 59.10 | $2.43 | 55000 |
| 2025-07-22 | 53.88 | $2.28 | 41743 |
| 2025-07-21 | 59.14 | $2.39 | 193300 |
| 2025-07-18 | 58.08 | $2.36 | 86500 |
| 2025-07-17 | 59.05 | $2.38 | 50290 |
| 2025-07-16 | 54.74 | $2.26 | 113300 |
| 2025-07-15 | 51.94 | $2.19 | 54846 |
| 2025-07-14 | 52.38 | $2.20 | 68967 |
| 2025-07-11 | 51.60 | $2.18 | 81792 |
| 2025-07-10 | 50.44 | $2.15 | 45399 |
| 2025-07-09 | 49.68 | $2.13 | 37735 |
| 2025-07-08 | 50.04 | $2.14 | 60107 |
| 2025-07-07 | 50.40 | $2.15 | 102152 |
| 2025-07-03 | 54.00 | $2.25 | 80608 |
| 2025-07-02 | 49.92 | $2.13 | 180400 |
| 2025-07-01 | 52.50 | $2.20 | 131100 |
| 2025-06-30 | 52.50 | $2.20 | 134323 |
| 2025-06-27 | 52.18 | $2.19 | 107130 |
| 2025-06-26 | 58.12 | $2.35 | 93306 |
| 2025-06-25 | 67.20 | $2.55 | 141425 |
| 2025-06-24 | 63.70 | $2.42 | 52824 |
| 2025-06-23 | 57.38 | $2.23 | 79227 |
| 2025-06-20 | 55.84 | $2.19 | 72146 |
| 2025-06-18 | 56.32 | $2.20 | 48243 |
| 2025-06-17 | 56.79 | $2.21 | 56900 |
| 2025-06-16 | 57.24 | $2.22 | 39834 |
| 2025-06-13 | 55.91 | $2.18 | 46655 |
| 2025-06-12 | 55.91 | $2.18 | 23400 |
| 2025-06-11 | 56.71 | $2.20 | 40617 |
| 2025-06-10 | 55.81 | $2.17 | 40557 |
| 2025-06-09 | 56.93 | $2.20 | 48930 |
| 2025-06-06 | 57.29 | $2.21 | 62000 |
| 2025-06-05 | 56.23 | $2.17 | 73200 |
| 2025-06-04 | 52.89 | $2.05 | 96000 |
| 2025-06-03 | 57.02 | $2.17 | 115251 |
| 2025-06-02 | 56.76 | $2.16 | 61929 |
| 2025-05-30 | 56.24 | $2.14 | 29508 |
| 2025-05-29 | 56.89 | $2.16 | 165006 |
| 2025-05-28 | 53.59 | $2.03 | 164900 |
| 2025-05-27 | 52.53 | $1.99 | 109365 |
| 2025-05-23 | 56.85 | $2.13 | 137239 |
| 2025-05-22 | 59.50 | $2.21 | 289402 |
| 2025-05-21 | 56.10 | $2.07 | 431542 |
| 2025-05-20 | 63.33 | $2.27 | 247429 |
| 2025-05-19 | 61.44 | $2.19 | 349300 |
| 2025-05-16 | 62.98 | $2.23 | 71365 |
| 2025-05-15 | 64.13 | $2.26 | 267244 |
| 2025-05-14 | 61.93 | $2.16 | 72711 |
| 2025-05-13 | 61.49 | $2.14 | 187500 |
| 2025-05-12 | 60.38 | $2.09 | 118842 |
| 2025-05-09 | 58.33 | $2.00 | 108542 |
| 2025-05-08 | 57.40 | $1.96 | 81659 |
| 2025-05-07 | 54.51 | $1.84 | 50500 |
| 2025-05-06 | 55.41 | $1.87 | 82900 |
| 2025-05-05 | 57.49 | $1.94 | 183623 |
| 2025-05-02 | 59.95 | $2.02 | 322140 |
| 2025-05-01 | 56.65 | $1.87 | 288234 |
| 2025-04-30 | 50.46 | $1.63 | 120300 |
| 2025-04-29 | 48.12 | $1.55 | 177315 |
| 2025-04-28 | 43.68 | $1.41 | 65495 |
| 2025-04-25 | 40.58 | $1.32 | 104622 |
| 2025-04-24 | 41.06 | $1.34 | 70125 |
| 2025-04-23 | 40.05 | $1.31 | 225600 |
| 2025-04-22 | 39.40 | $1.29 | 60005 |
| 2025-04-21 | 39.08 | $1.28 | 59248 |
| 2025-04-17 | 39.67 | $1.31 | 80623 |
| 2025-04-16 | 38.79 | $1.28 | 150628 |
| 2025-04-15 | 39.52 | $1.32 | 74501 |
| 2025-04-14 | 40.24 | $1.36 | 414145 |
| 2025-04-11 | 35.22 | $1.18 | 106947 |
| 2025-04-10 | 34.93 | $1.17 | 129814 |
| 2025-04-09 | 36.47 | $1.27 | 328546 |
| 2025-04-08 | 33.69 | $1.17 | 124700 |
| 2025-04-07 | 32.28 | $1.12 | 492014 |
| 2025-04-04 | 36.23 | $1.39 | 210100 |
| 2025-04-03 | 33.95 | $1.31 | 225006 |
| 2025-04-02 | 38.34 | $1.58 | 57224 |
| 2025-04-01 | 38.51 | $1.59 | 64300 |
| 2025-03-31 | 38.68 | $1.60 | 136476 |
| 2025-03-28 | 42.17 | $1.80 | 115700 |
| 2025-03-27 | 43.10 | $1.85 | 188375 |
| 2025-03-26 | 46.59 | $2.03 | 76330 |
| 2025-03-25 | 46.79 | $2.04 | 382400 |
| 2025-03-24 | 49.84 | $2.19 | 3.6M |
| 2025-03-21 | 32.96 | $1.58 | 142028 |
| 2025-03-20 | 30.02 | $1.50 | 79383 |
| 2025-03-19 | 30.18 | $1.51 | 231139 |
| 2025-03-18 | 31.11 | $1.57 | 60254 |
| 2025-03-17 | 30.09 | $1.54 | 134423 |
| 2025-03-14 | 31.11 | $1.61 | 130845 |
| 2025-03-13 | 31.54 | $1.64 | 156946 |
| 2025-03-12 | 28.70 | $1.55 | 213649 |
| 2025-03-11 | 27.10 | $1.50 | 107000 |
| 2025-03-10 | 27.33 | $1.52 | 221300 |
| 2025-03-07 | 28.61 | $1.63 | 311601 |
| 2025-03-06 | 30.34 | $1.77 | 102300 |
| 2025-03-05 | 30.84 | $1.81 | 107535 |
| 2025-03-04 | 31.47 | $1.86 | 120600 |
| 2025-03-03 | 32.85 | $1.97 | 100300 |
| 2025-02-28 | 34.98 | $2.13 | 80315 |
| 2025-02-27 | 36.37 | $2.23 | 112140 |
| 2025-02-26 | 38.57 | $2.38 | 126700 |
| 2025-02-25 | 37.86 | $2.35 | 147100 |
| 2025-02-24 | 38.56 | $2.40 | 146628 |
| 2025-02-21 | 41.05 | $2.57 | 126071 |
| 2025-02-20 | 41.34 | $2.59 | 157202 |
| 2025-02-19 | 42.36 | $2.66 | 253145 |
| 2025-02-18 | 48.17 | $3.02 | 540006 |
| 2025-02-14 | 37.55 | $2.55 | 128403 |
| 2025-02-13 | 33.12 | $2.39 | 141921 |
| 2025-02-12 | 28.61 | $2.24 | 241100 |
| 2025-02-11 | 32.03 | $2.49 | 62247 |
| 2025-02-10 | 31.09 | $2.46 | 104300 |
| 2025-02-07 | 33.59 | $2.63 | 132229 |
| 2025-02-06 | 34.05 | $2.66 | 97200 |
| 2025-02-05 | 35.91 | $2.78 | 79851 |
| 2025-02-04 | 36.07 | $2.79 | 81769 |
| 2025-02-03 | 32.44 | $2.66 | 108769 |
| 2025-01-31 | 33.41 | $2.73 | 97100 |
| 2025-01-30 | 35.12 | $2.85 | 94232 |
| 2025-01-29 | 34.86 | $2.84 | 95200 |
| 2025-01-28 | 36.70 | $2.97 | 119905 |
| 2025-01-27 | 36.85 | $2.98 | 125736 |
| 2025-01-24 | 39.94 | $3.19 | 114820 |
| 2025-01-23 | 40.25 | $3.21 | 120126 |
| 2025-01-22 | 40.03 | $3.20 | 135500 |
| 2025-01-21 | 40.03 | $3.20 | 127951 |
| 2025-01-17 | 43.94 | $3.47 | 133400 |
| 2025-01-16 | 45.02 | $3.54 | 138630 |
| 2025-01-15 | 37.50 | $3.18 | 139734 |
| 2025-01-14 | 38.61 | $3.26 | 159900 |
| 2025-01-13 | 39.74 | $3.34 | 195700 |
| 2025-01-10 | 42.69 | $3.54 | 124615 |
| 2025-01-08 | 43.77 | $3.61 | 118156 |
| 2025-01-07 | 50.34 | $3.99 | 132800 |
| 2025-01-06 | 45.65 | $3.76 | 108900 |
| 2025-01-03 | 46.93 | $3.83 | 102739 |
| 2025-01-02 | 48.03 | $3.89 | 103400 |
| 2024-12-31 | 42.01 | $3.61 | 134503 |
| 2024-12-30 | 41.78 | $3.60 | 127189 |
| 2024-12-27 | 52.88 | $4.16 | 255846 |
| 2024-12-26 | 49.95 | $4.03 | 128630 |
| 2024-12-24 | 47.06 | $3.91 | 67619 |
| 2024-12-23 | 46.57 | $3.89 | 214626 |
| 2024-12-20 | 40.29 | $3.65 | 332361 |
| 2024-12-19 | 36.76 | $3.53 | 138100 |
| 2024-12-18 | 33.33 | $3.42 | 66958 |
| 2024-12-17 | 35.67 | $3.56 | 95700 |
| 2024-12-16 | 27.75 | $3.33 | 163600 |
| 2024-12-13 | 28.93 | $3.41 | 141199 |
| 2024-12-12 | 31.46 | $3.57 | 131891 |
| 2024-12-11 | 31.10 | $3.56 | 168410 |
| 2024-12-10 | 32.73 | $3.66 | 174200 |
| 2024-12-09 | 36.34 | $3.86 | 179513 |
| 2024-12-06 | 37.72 | $3.93 | 137600 |
| 2024-12-05 | 37.92 | $3.94 | 112328 |
| 2024-12-04 | 38.68 | $3.98 | 168108 |
| 2024-12-03 | 45.41 | $4.29 | 220500 |
| 2024-12-02 | 39.97 | $4.12 | 167742 |
| 2024-11-29 | 37.89 | $4.06 | 125338 |
| 2024-11-27 | 35.79 | $4.00 | 113523 |
| 2024-11-26 | 39.86 | $4.19 | 101522 |
| 2024-11-25 | 40.08 | $4.20 | 147355 |
| 2024-11-22 | 41.67 | $4.27 | 112820 |
| 2024-11-21 | 42.58 | $4.31 | 301142 |
| 2024-11-20 | 45.94 | $4.45 | 185500 |
| 2024-11-19 | 45.06 | $4.42 | 124630 |
| 2024-11-18 | 44.77 | $4.41 | 156900 |
| 2024-11-15 | 47.09 | $4.51 | 155200 |
| 2024-11-14 | 46.56 | $4.49 | 135600 |
| 2024-11-13 | 46.78 | $4.50 | 193946 |
| 2024-11-12 | 42.09 | $4.32 | 118407 |
| 2024-11-11 | 47.89 | $4.58 | 220068 |
| 2024-11-08 | 47.09 | $4.55 | 256716 |
| 2024-11-07 | 40.76 | $4.33 | 133947 |
| 2024-11-06 | 40.45 | $4.32 | 106800 |
| 2024-11-05 | 38.01 | $4.24 | 98622 |
| 2024-11-04 | 40.58 | $4.37 | 134610 |
| 2024-11-01 | 39.98 | $4.35 | 128965 |
| 2024-10-31 | 40.76 | $4.39 | 171400 |
| 2024-10-30 | 39.08 | $4.33 | 91184 |
| 2024-10-29 | 37.96 | $4.29 | 87206 |
| 2024-10-28 | 37.96 | $4.29 | 107250 |
| 2024-10-25 | 38.12 | $4.30 | 121100 |
| 2024-10-24 | 40.51 | $4.45 | 121200 |
| 2024-10-23 | 41.00 | $4.48 | 109519 |
| 2024-10-22 | 40.32 | $4.45 | 99431 |
| 2024-10-21 | 38.04 | $4.35 | 130400 |
| 2024-10-18 | 46.05 | $4.83 | 107900 |
| 2024-10-17 | 39.78 | $4.58 | 104156 |
| 2024-10-16 | 32.64 | $4.34 | 109455 |
| 2024-10-15 | 32.94 | $4.36 | 137500 |
| 2024-10-14 | 36.21 | $4.56 | 88651 |
| 2024-10-11 | 34.98 | $4.52 | 100337 |
| 2024-10-10 | 33.47 | $4.47 | 127600 |
| 2024-10-09 | 35.18 | $4.58 | 131000 |
| 2024-10-08 | 38.04 | $4.75 | 107308 |
| 2024-10-07 | 40.04 | $4.86 | 142432 |
| 2024-10-04 | 42.55 | $4.99 | 72400 |
| 2024-10-03 | 42.28 | $4.98 | 32500 |
| 2024-10-02 | 42.03 | $4.97 | 47200 |
| 2024-10-01 | 42.38 | $4.99 | 182700 |
| 2024-09-30 | 43.78 | $5.07 | 245900 |
| 2024-09-27 | 41.01 | $4.95 | 34924 |
| 2024-09-26 | 38.85 | $4.86 | 157988 |
| 2024-09-25 | 41.57 | $5.03 | 257000 |
| 2024-09-24 | 41.11 | $5.01 | 192900 |
| 2024-09-23 | 41.27 | $5.02 | 167805 |
| 2024-09-20 | 43.94 | $5.19 | 226010 |
| 2024-09-19 | 42.70 | $5.13 | 205041 |
| 2024-09-18 | 39.96 | $5.00 | 137300 |
| 2024-09-17 | 39.96 | $5.00 | 162927 |
| 2024-09-16 | 40.49 | $5.04 | 168841 |
| 2024-09-13 | 39.72 | $5.00 | 201028 |
| 2024-09-12 | 40.22 | $5.04 | 93100 |
| 2024-09-11 | 40.04 | $5.03 | 39931 |
| 2024-09-10 | 39.01 | $4.97 | 18221 |
| 2024-09-09 | 39.44 | $5.01 | 29600 |
| 2024-09-06 | 41.27 | $5.18 | 59200 |
| 2024-09-05 | 36.48 | $4.89 | 76500 |
| 2024-09-04 | 39.55 | $5.18 | 64023 |
| 2024-09-03 | 43.37 | $5.50 | 100836 |
| 2024-08-30 | 43.62 | $5.52 | 19541 |
| 2024-08-29 | 44.10 | $5.56 | 52101 |
| 2024-08-28 | 44.69 | $5.61 | 63700 |
| 2024-08-27 | 44.91 | $5.63 | 103740 |
| 2024-08-26 | 44.78 | $5.62 | 103315 |
| 2024-08-23 | 38.40 | $5.17 | 118363 |
| 2024-08-22 | 40.26 | $5.36 | 48535 |
| 2024-08-21 | 41.89 | $5.52 | 66316 |
| 2024-08-20 | 41.89 | $5.52 | 31619 |
| 2024-08-19 | 47.05 | $6.00 | 127916 |
| 2024-08-16 | 47.75 | $6.06 | 118902 |
| 2024-08-15 | 38.16 | $5.40 | 33200 |
| 2024-08-14 | 38.00 | $5.39 | 126800 |
| 2024-08-13 | 36.89 | $5.32 | 54839 |
| 2024-08-12 | 34.50 | $5.17 | 83700 |
| 2024-08-09 | 37.56 | $5.51 | 12700 |
| 2024-08-08 | 37.56 | $5.51 | 45344 |
| 2024-08-07 | 38.84 | $5.65 | 26327 |
| 2024-08-06 | 41.23 | $5.90 | 11900 |
| 2024-08-05 | 39.83 | $5.80 | 44700 |
| 2024-08-02 | 36.96 | $5.60 | 11330 |
| 2024-08-01 | 36.96 | $5.60 | 17540 |
| 2024-07-31 | 37.36 | $5.65 | 24100 |
| 2024-07-30 | 36.84 | $5.61 | 30229 |
| 2024-07-29 | 38.92 | $5.88 | 18800 |
| 2024-07-26 | 39.95 | $6.01 | 12226 |
| 2024-07-25 | 40.18 | $6.04 | 21325 |
| 2024-07-24 | 42.04 | $6.28 | 16702 |
| 2024-07-23 | 42.20 | $6.30 | 32800 |
| 2024-07-22 | 42.27 | $6.31 | 39474 |
| 2024-07-19 | 43.80 | $6.52 | 10795 |
| 2024-07-18 | 45.91 | $6.80 | 43500 |
| 2024-07-17 | 48.35 | $7.11 | 24581 |
| 2024-07-16 | 46.70 | $6.92 | 26302 |
| 2024-07-15 | 45.12 | $6.74 | 25086 |
| 2024-07-12 | 44.69 | $6.69 | 81490 |
| 2024-07-11 | 45.30 | $6.78 | 52949 |
| 2024-07-10 | 45.69 | $6.84 | 37806 |
| 2024-07-09 | 47.40 | $7.10 | 49330 |
| 2024-07-08 | 46.23 | $6.94 | 38470 |
| 2024-07-05 | 44.46 | $6.70 | 38260 |
| 2024-07-03 | 43.95 | $6.63 | 95524 |
| 2024-07-02 | 41.01 | $6.23 | 72613 |
| 2024-07-01 | 43.45 | $6.68 | 18025 |
| 2024-06-28 | 43.02 | $6.62 | 107543 |
| 2024-06-27 | 45.02 | $6.99 | 94459 |
| 2024-06-26 | 44.69 | $6.94 | 82396 |
| 2024-06-25 | 44.84 | $6.97 | 135737 |
| 2024-06-24 | 43.74 | $6.79 | 49494 |
| 2024-06-21 | 43.88 | $6.82 | 86046 |
| 2024-06-20 | 42.73 | $6.62 | 69931 |
| 2024-06-18 | 42.05 | $6.50 | 76612 |
| 2024-06-17 | 43.27 | $6.80 | 108573 |
| 2024-06-14 | 43.91 | $6.96 | 40119 |
| 2024-06-13 | 43.11 | $6.80 | 61682 |
| 2024-06-12 | 42.12 | $6.60 | 137716 |
| 2024-06-11 | 42.58 | $6.73 | 454246 |
| 2024-06-10 | 45.71 | $7.60 | 169129 |
| 2024-06-07 | 46.53 | $7.82 | 109760 |
| 2024-06-06 | 45.82 | $7.65 | 310427 |
| 2024-06-05 | 50.25 | $8.83 | 286741 |
| 2024-06-04 | 52.08 | $9.28 | 222411 |
| 2024-06-03 | 56.55 | $10.31 | 388795 |
| 2024-05-31 | 54.76 | $9.81 | 832274 |
| 2024-05-30 | 73.29 | $13.04 | 1.3M |
| 2024-05-29 | 78.28 | $13.68 | 1.8M |
| 2024-05-28 | 69.80 | $10.90 | 339759 |
| 2024-05-24 | 65.68 | $10.00 | 703564 |
| 2024-05-23 | 65.63 | $9.99 | 410202 |
| 2024-05-22 | 60.91 | $9.11 | 173476 |
| 2024-05-21 | 61.74 | $9.20 | 339813 |
| 2024-05-20 | 57.76 | $8.54 | 322838 |
| 2024-05-17 | 56.86 | $8.40 | 221788 |
| 2024-05-16 | 56.42 | $8.33 | 181078 |
| 2024-05-15 | 53.37 | $7.86 | 333837 |
| 2024-05-14 | 53.75 | $7.91 | 86912 |
| 2024-05-13 | 53.18 | $7.82 | 83059 |
| 2024-05-10 | 51.14 | $7.50 | 84578 |
| 2024-05-09 | 54.74 | $8.01 | 93909 |
| 2024-05-08 | 59.76 | $8.65 | 231297 |
| 2024-05-07 | 54.50 | $7.80 | 64468 |
| 2024-05-06 | 50.99 | $7.31 | 75800 |
| 2024-05-03 | 49.39 | $7.10 | 47222 |
| 2024-05-02 | 49.25 | $7.08 | 82901 |
| 2024-05-01 | 43.74 | $6.38 | 32864 |
| 2024-04-30 | 38.78 | $5.83 | 11372 |
| 2024-04-29 | 40.06 | $6.04 | 21576 |
| 2024-04-26 | 36.24 | $5.64 | 9451 |
| 2024-04-25 | 37.73 | $5.90 | 10364 |
| 2024-04-24 | 37.63 | $5.89 | 9324 |
| 2024-04-23 | 37.19 | $5.84 | 11171 |
| 2024-04-22 | 37.39 | $5.88 | 13982 |
| 2024-04-19 | 35.63 | $5.67 | 54762 |
| 2024-04-18 | 37.49 | $6.06 | 14902 |
| 2024-04-17 | 38.41 | $6.25 | 9502 |
| 2024-04-16 | 38.41 | $6.25 | 17789 |
| 2024-04-15 | 38.92 | $6.36 | 16181 |
| 2024-04-12 | 40.56 | $6.72 | 16162 |
| 2024-04-11 | 40.56 | $6.72 | 9472 |
| 2024-04-10 | 39.41 | $6.54 | 48101 |
| 2024-04-09 | 40.27 | $6.75 | 18884 |
| 2024-04-08 | 40.97 | $6.92 | 33776 |
| 2024-04-05 | 40.04 | $6.76 | 24237 |
| 2024-04-04 | 40.19 | $6.80 | 24551 |
| 2024-04-03 | 40.37 | $6.85 | 35654 |
| 2024-04-02 | 40.96 | $7.02 | 43869 |
| 2024-04-01 | 40.18 | $6.86 | 37558 |
| 2024-03-28 | 39.99 | $6.82 | 42105 |
| 2024-03-27 | 37.80 | $6.35 | 47964 |
| 2024-03-26 | 36.78 | $6.13 | 70171 |
| 2024-03-25 | 38.36 | $6.71 | 41659 |
| 2024-03-22 | 38.28 | $6.69 | 44700 |
| 2024-03-21 | 39.36 | $7.10 | 93058 |
| 2024-03-20 | 40.26 | $7.44 | 89360 |
| 2024-03-19 | 39.41 | $7.22 | 54508 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-96.48
2026-07-24
Close Price
$0.87
Vol: 75085
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.26
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -96.48 | $0.87 | 75085 |
| 2026-07-23 | -89.13 | $0.91 | 85105 |
| 2026-07-22 | -93.36 | $0.89 | 58266 |
| 2026-07-21 | -90.17 | $0.90 | 150600 |
| 2026-07-20 | -100.00 | $0.90 | 212700 |
| 2026-07-17 | -93.55 | $1.02 | 18835 |
| 2026-07-16 | -80.65 | $1.06 | 56109 |
| 2026-07-15 | -87.10 | $1.04 | 75818 |
| 2026-07-14 | -93.55 | $1.02 | 122725 |
| 2026-07-13 | -67.74 | $1.10 | 72800 |
| 2026-07-10 | -51.61 | $1.15 | 79000 |
| 2026-07-09 | -48.39 | $1.16 | 120400 |
| 2026-07-08 | -25.81 | $1.23 | 146423 |
| 2026-07-07 | -16.13 | $1.26 | 137247 |
| 2026-07-06 | -19.35 | $1.25 | 186830 |
| 2026-07-02 | -52.78 | $1.17 | 79600 |
| 2026-07-01 | -44.44 | $1.20 | 75500 |
| 2026-06-30 | -52.78 | $1.17 | 37600 |
| 2026-06-29 | -61.11 | $1.14 | 225454 |
| 2026-06-26 | -72.22 | $1.10 | 237200 |
| 2026-06-25 | -87.50 | $1.08 | 57500 |
| 2026-06-24 | -87.50 | $1.08 | 76100 |
| 2026-06-23 | -100.00 | $1.08 | 158034 |
| 2026-06-22 | -85.19 | $1.14 | 78807 |
| 2026-06-18 | -87.10 | $1.15 | 105400 |
| 2026-06-17 | -84.62 | $1.17 | 19026 |
| 2026-06-16 | -79.49 | $1.19 | 16747 |
| 2026-06-15 | -74.36 | $1.21 | 15300 |
| 2026-06-12 | -79.49 | $1.19 | 18400 |
| 2026-06-11 | -66.67 | $1.24 | 26300 |
| 2026-06-10 | -80.00 | $1.19 | 48306 |
| 2026-06-09 | -86.67 | $1.17 | 73673 |
| 2026-06-08 | -92.68 | $1.18 | 135392 |
| 2026-06-05 | -85.37 | $1.21 | 151049 |
| 2026-06-04 | -73.17 | $1.26 | 124337 |
| 2026-06-03 | -63.41 | $1.30 | 40704 |
| 2026-06-02 | -58.54 | $1.32 | 26412 |
| 2026-06-01 | -56.10 | $1.33 | 30600 |
| 2026-05-29 | -68.29 | $1.28 | 19028 |
| 2026-05-28 | -68.29 | $1.28 | 75931 |
| 2026-05-27 | -63.41 | $1.30 | 104900 |
| 2026-05-26 | -56.10 | $1.33 | 84300 |
| 2026-05-22 | -51.22 | $1.35 | 196776 |
| 2026-05-21 | -46.34 | $1.37 | 81700 |
| 2026-05-20 | -41.46 | $1.39 | 223130 |
| 2026-05-19 | -41.46 | $1.39 | 159537 |
| 2026-05-18 | -43.90 | $1.38 | 90600 |
| 2026-05-15 | -39.02 | $1.40 | 62951 |
| 2026-05-14 | -39.02 | $1.40 | 110300 |
| 2026-05-13 | -31.71 | $1.43 | 157517 |
| 2026-05-12 | -19.51 | $1.48 | 645700 |
| 2026-05-11 | -96.97 | $1.16 | 103400 |
| 2026-05-08 | -84.85 | $1.20 | 118267 |
| 2026-05-07 | -87.23 | $1.21 | 45447 |
| 2026-05-06 | -87.23 | $1.21 | 28638 |
| 2026-05-05 | -91.49 | $1.19 | 1.4M |
| 2026-05-04 | -75.00 | $1.23 | 115506 |
| 2026-05-01 | -60.38 | $1.30 | 31239 |
| 2026-04-30 | -58.49 | $1.31 | 21900 |
| 2026-04-29 | -60.38 | $1.30 | 82500 |
| 2026-04-28 | -58.49 | $1.31 | 24900 |
| 2026-04-27 | -54.72 | $1.33 | 11771 |
| 2026-04-24 | -54.72 | $1.33 | 29225 |
| 2026-04-23 | -50.94 | $1.35 | 134031 |
| 2026-04-22 | -50.94 | $1.35 | 26600 |
| 2026-04-21 | -50.00 | $1.35 | 63000 |
| 2026-04-20 | -41.82 | $1.39 | 57860 |
| 2026-04-17 | -47.27 | $1.36 | 165514 |
| 2026-04-16 | -42.86 | $1.38 | 95700 |
| 2026-04-15 | -32.14 | $1.44 | 105136 |
| 2026-04-14 | -48.21 | $1.35 | 139620 |
| 2026-04-13 | -32.14 | $1.44 | 60900 |
| 2026-04-10 | -23.21 | $1.49 | 498192 |
| 2026-04-09 | -2.44 | $1.46 | 149300 |
| 2026-04-08 | -23.08 | $1.26 | 99542 |
| 2026-04-07 | -26.32 | $1.20 | 132920 |
| 2026-04-06 | -63.16 | $1.13 | 75900 |
| 2026-04-02 | -63.16 | $1.13 | 39727 |
| 2026-04-01 | -42.11 | $1.17 | 34263 |
| 2026-03-31 | -50.00 | $1.15 | 33312 |
| 2026-03-30 | -56.00 | $1.11 | 76701 |
| 2026-03-27 | -60.00 | $1.10 | 42379 |
| 2026-03-26 | -36.00 | $1.16 | 64299 |
| 2026-03-25 | -28.00 | $1.18 | 112142 |
| 2026-03-24 | -54.17 | $1.11 | 66004 |
| 2026-03-23 | -70.83 | $1.07 | 41900 |
| 2026-03-20 | -66.67 | $1.08 | 24222 |
| 2026-03-19 | -62.50 | $1.09 | 26633 |
| 2026-03-18 | -62.50 | $1.09 | 26645 |
| 2026-03-17 | -54.17 | $1.11 | 50566 |
| 2026-03-16 | -58.33 | $1.10 | 42730 |
| 2026-03-13 | -45.83 | $1.13 | 47821 |
| 2026-03-12 | -33.33 | $1.16 | 19600 |
| 2026-03-11 | -20.83 | $1.19 | 63024 |
| 2026-03-10 | -20.83 | $1.19 | 141603 |
| 2026-03-09 | -50.00 | $1.12 | 65121 |
| 2026-03-06 | -54.17 | $1.11 | 48317 |
| 2026-03-05 | -66.67 | $1.08 | 61110 |
| 2026-03-04 | -66.67 | $1.08 | 69015 |
| 2026-03-03 | -70.83 | $1.07 | 103400 |
| 2026-03-02 | -78.95 | $1.11 | 74438 |
| 2026-02-27 | -65.22 | $1.15 | 55200 |
| 2026-02-26 | -68.00 | $1.15 | 107300 |
| 2026-02-25 | -80.56 | $1.14 | 18600 |
| 2026-02-24 | -83.78 | $1.13 | 17830 |
| 2026-02-23 | -86.84 | $1.12 | 30700 |
| 2026-02-20 | -91.49 | $1.11 | 25612 |
| 2026-02-19 | -95.74 | $1.09 | 28700 |
| 2026-02-18 | -91.49 | $1.11 | 52321 |
| 2026-02-17 | -93.62 | $1.10 | 61959 |
| 2026-02-13 | -91.67 | $1.11 | 124400 |
| 2026-02-12 | -95.83 | $1.09 | 119266 |
| 2026-02-11 | -72.92 | $1.20 | 92000 |
| 2026-02-10 | -77.08 | $1.18 | 32500 |
| 2026-02-09 | -81.25 | $1.16 | 47900 |
| 2026-02-06 | -83.33 | $1.15 | 157100 |
| 2026-02-05 | -97.78 | $1.11 | 106100 |
| 2026-02-04 | -92.86 | $1.16 | 77927 |
| 2026-02-03 | -95.12 | $1.16 | 139237 |
| 2026-02-02 | -100.00 | $1.19 | 222709 |
| 2026-01-30 | -91.43 | $1.23 | 144800 |
| 2026-01-29 | -89.66 | $1.29 | 114647 |
| 2026-01-28 | -93.10 | $1.28 | 148424 |
| 2026-01-27 | -89.66 | $1.29 | 236200 |
| 2026-01-26 | -55.17 | $1.39 | 446400 |
| 2026-01-23 | -41.38 | $1.43 | 640547 |
| 2026-01-22 | -13.79 | $1.51 | 1.1M |
| 2026-01-21 | -31.03 | $1.46 | 127151 |
| 2026-01-20 | -34.48 | $1.45 | 662500 |
| 2026-01-16 | -31.03 | $1.46 | 185400 |
| 2026-01-15 | -44.83 | $1.42 | 58403 |
| 2026-01-14 | -41.38 | $1.43 | 72823 |
| 2026-01-13 | -44.83 | $1.42 | 169929 |
| 2026-01-12 | -48.28 | $1.41 | 151400 |
| 2026-01-09 | -82.76 | $1.31 | 13000 |
| 2026-01-08 | -79.31 | $1.32 | 21600 |
| 2026-01-07 | -68.97 | $1.35 | 338200 |
| 2026-01-06 | -37.93 | $1.44 | 640707 |
| 2026-01-05 | -17.24 | $1.50 | 91000 |
| 2026-01-02 | -23.81 | $1.42 | 39600 |
| 2025-12-31 | -50.00 | $1.41 | 98600 |
| 2025-12-30 | -43.18 | $1.44 | 231000 |
| 2025-12-29 | -54.55 | $1.39 | 211021 |
| 2025-12-26 | -72.73 | $1.31 | 32320 |
| 2025-12-24 | -70.45 | $1.32 | 8800 |
| 2025-12-23 | -70.45 | $1.32 | 75900 |
| 2025-12-22 | -61.36 | $1.36 | 14846 |
| 2025-12-19 | -65.91 | $1.34 | 85800 |
| 2025-12-18 | -54.55 | $1.39 | 14300 |
| 2025-12-17 | -56.82 | $1.38 | 15835 |
| 2025-12-16 | -52.27 | $1.40 | 12643 |
| 2025-12-15 | -54.55 | $1.39 | 93025 |
| 2025-12-12 | -61.36 | $1.36 | 78405 |
| 2025-12-11 | -65.91 | $1.34 | 20500 |
| 2025-12-10 | -61.36 | $1.36 | 20600 |
| 2025-12-09 | -68.18 | $1.33 | 68700 |
| 2025-12-08 | -64.58 | $1.36 | 117000 |
| 2025-12-05 | -62.50 | $1.37 | 86400 |
| 2025-12-04 | -62.50 | $1.37 | 61700 |
| 2025-12-03 | -72.92 | $1.32 | 423839 |
| 2025-12-02 | -36.17 | $1.50 | 248900 |
| 2025-12-01 | -82.98 | $1.28 | 112731 |
| 2025-11-28 | -68.09 | $1.35 | 48400 |
| 2025-11-26 | -77.42 | $1.34 | 20207 |
| 2025-11-25 | -87.67 | $1.29 | 74900 |
| 2025-11-24 | -93.51 | $1.25 | 77100 |
| 2025-11-21 | -90.91 | $1.27 | 42848 |
| 2025-11-20 | -100.00 | $1.22 | 30389 |
| 2025-11-19 | -94.67 | $1.26 | 35100 |
| 2025-11-18 | -92.00 | $1.28 | 80100 |
| 2025-11-17 | -93.24 | $1.32 | 23694 |
| 2025-11-14 | -93.24 | $1.32 | 47151 |
| 2025-11-13 | -93.75 | $1.41 | 42500 |
| 2025-11-12 | -97.14 | $1.39 | 141500 |
| 2025-11-11 | -95.31 | $1.50 | 85814 |
| 2025-11-10 | -93.33 | $1.55 | 115000 |
| 2025-11-07 | -89.09 | $1.62 | 34746 |
| 2025-11-06 | -90.16 | $1.62 | 26162 |
| 2025-11-05 | -85.25 | $1.65 | 5522 |
| 2025-11-04 | -90.16 | $1.62 | 40145 |
| 2025-11-03 | -90.00 | $1.63 | 45300 |
| 2025-10-31 | -94.29 | $1.60 | 45400 |
| 2025-10-30 | -96.97 | $1.62 | 129337 |
| 2025-10-29 | -95.92 | $1.79 | 113536 |
| 2025-10-28 | -100.00 | $1.80 | 41178 |
| 2025-10-27 | -82.61 | $1.88 | 38500 |
| 2025-10-24 | -78.26 | $1.90 | 14924 |
| 2025-10-23 | -76.09 | $1.91 | 53185 |
| 2025-10-22 | -97.83 | $1.81 | 84449 |
| 2025-10-21 | -84.44 | $1.88 | 367843 |
| 2025-10-20 | -64.44 | $1.97 | 72850 |
| 2025-10-17 | -80.85 | $1.90 | 87000 |
| 2025-10-16 | -74.47 | $1.93 | 208215 |
| 2025-10-15 | -62.50 | $2.03 | 86008 |
| 2025-10-14 | -70.00 | $2.00 | 68200 |
| 2025-10-13 | -70.00 | $2.00 | 50800 |
| 2025-10-10 | -60.00 | $2.04 | 76000 |
| 2025-10-09 | -32.50 | $2.15 | 43700 |
| 2025-10-08 | -37.50 | $2.13 | 19300 |
| 2025-10-07 | -37.50 | $2.13 | 101000 |
| 2025-10-06 | -5.00 | $2.26 | 225000 |
| 2025-10-03 | -37.50 | $2.13 | 125136 |
| 2025-10-02 | -42.50 | $2.11 | 155911 |
| 2025-10-01 | -42.50 | $2.11 | 162927 |
| 2025-09-30 | -57.50 | $2.05 | 86943 |
| 2025-09-29 | -82.50 | $1.95 | 112629 |
| 2025-09-26 | -90.00 | $1.92 | 87400 |
| 2025-09-25 | -97.14 | $1.94 | 75119 |
| 2025-09-24 | -70.59 | $2.04 | 62400 |
| 2025-09-23 | -55.88 | $2.09 | 62831 |
| 2025-09-22 | -17.65 | $2.22 | 137547 |
| 2025-09-19 | -75.00 | $2.03 | 186700 |
| 2025-09-18 | -86.11 | $1.99 | 88026 |
| 2025-09-17 | -77.78 | $2.02 | 45200 |
| 2025-09-16 | -80.56 | $2.01 | 73316 |
| 2025-09-15 | -80.56 | $2.01 | 48500 |
| 2025-09-12 | -79.49 | $1.99 | 68200 |
| 2025-09-11 | -74.36 | $2.01 | 61931 |
| 2025-09-10 | -76.92 | $2.00 | 65400 |
| 2025-09-09 | -71.79 | $2.02 | 49700 |
| 2025-09-08 | -76.92 | $2.00 | 62263 |
| 2025-09-05 | -89.74 | $1.95 | 81202 |
| 2025-09-04 | -58.97 | $2.07 | 18300 |
| 2025-09-03 | -61.54 | $2.06 | 95036 |
| 2025-09-02 | -58.97 | $2.07 | 52762 |
| 2025-08-29 | -42.86 | $2.12 | 141221 |
| 2025-08-28 | -42.86 | $2.12 | 79900 |
| 2025-08-27 | -30.95 | $2.17 | 94136 |
| 2025-08-26 | -40.48 | $2.13 | 65853 |
| 2025-08-25 | -42.86 | $2.12 | 57300 |
| 2025-08-22 | -23.81 | $2.20 | 96727 |
| 2025-08-21 | -24.39 | $2.19 | 66855 |
| 2025-08-20 | -70.69 | $2.05 | 27957 |
| 2025-08-19 | -74.19 | $2.04 | 68400 |
| 2025-08-18 | -66.13 | $2.09 | 26100 |
| 2025-08-15 | -77.42 | $2.02 | 379807 |
| 2025-08-14 | -80.65 | $2.00 | 249634 |
| 2025-08-13 | -67.74 | $2.08 | 63600 |
| 2025-08-12 | -77.42 | $2.02 | 48449 |
| 2025-08-11 | -87.10 | $1.96 | 39400 |
| 2025-08-08 | -75.81 | $2.03 | 227041 |
| 2025-08-07 | -74.19 | $2.04 | 195986 |
| 2025-08-06 | -67.74 | $2.08 | 52328 |
| 2025-08-05 | -82.26 | $1.99 | 15370 |
| 2025-08-04 | -96.77 | $1.90 | 58929 |
| 2025-08-01 | -98.36 | $1.90 | 81075 |
| 2025-07-31 | -90.57 | $2.02 | 88404 |
| 2025-07-30 | -89.80 | $2.06 | 103406 |
| 2025-07-29 | -93.88 | $2.04 | 241102 |
| 2025-07-28 | -72.73 | $2.18 | 69932 |
| 2025-07-25 | -61.36 | $2.23 | 43500 |
| 2025-07-24 | -52.94 | $2.30 | 61302 |
| 2025-07-23 | -46.38 | $2.43 | 55000 |
| 2025-07-22 | -68.12 | $2.28 | 41743 |
| 2025-07-21 | -52.17 | $2.39 | 193300 |
| 2025-07-18 | -56.52 | $2.36 | 86500 |
| 2025-07-17 | -53.62 | $2.38 | 50290 |
| 2025-07-16 | -71.01 | $2.26 | 113300 |
| 2025-07-15 | -81.16 | $2.19 | 54846 |
| 2025-07-14 | -79.71 | $2.20 | 68967 |
| 2025-07-11 | -82.61 | $2.18 | 81792 |
| 2025-07-10 | -86.96 | $2.15 | 45399 |
| 2025-07-09 | -89.86 | $2.13 | 37735 |
| 2025-07-08 | -88.41 | $2.14 | 60107 |
| 2025-07-07 | -86.96 | $2.15 | 102152 |
| 2025-07-03 | -72.46 | $2.25 | 80608 |
| 2025-07-02 | -88.57 | $2.13 | 180400 |
| 2025-07-01 | -75.34 | $2.20 | 131100 |
| 2025-06-30 | -75.34 | $2.20 | 134323 |
| 2025-06-27 | -76.71 | $2.19 | 107130 |
| 2025-06-26 | -54.05 | $2.35 | 93306 |
| 2025-06-25 | -26.67 | $2.55 | 141425 |
| 2025-06-24 | 0.00 | $2.42 | 52824 |
| 2025-06-23 | -31.43 | $2.23 | 79227 |
| 2025-06-20 | -34.29 | $2.19 | 72146 |
| 2025-06-18 | -29.41 | $2.20 | 48243 |
| 2025-06-17 | -26.47 | $2.21 | 56900 |
| 2025-06-16 | -36.59 | $2.22 | 39834 |
| 2025-06-13 | -46.34 | $2.18 | 46655 |
| 2025-06-12 | -46.34 | $2.18 | 23400 |
| 2025-06-11 | -41.46 | $2.20 | 40617 |
| 2025-06-10 | -48.78 | $2.17 | 40557 |
| 2025-06-09 | -41.46 | $2.20 | 48930 |
| 2025-06-06 | -34.78 | $2.21 | 62000 |
| 2025-06-05 | -38.46 | $2.17 | 73200 |
| 2025-06-04 | -51.61 | $2.05 | 96000 |
| 2025-06-03 | -32.26 | $2.17 | 115251 |
| 2025-06-02 | -33.87 | $2.16 | 61929 |
| 2025-05-30 | -37.10 | $2.14 | 29508 |
| 2025-05-29 | -28.38 | $2.16 | 165006 |
| 2025-05-28 | -39.53 | $2.03 | 164900 |
| 2025-05-27 | -39.58 | $1.99 | 109365 |
| 2025-05-23 | -23.30 | $2.13 | 137239 |
| 2025-05-22 | -14.95 | $2.21 | 289402 |
| 2025-05-21 | -28.04 | $2.07 | 431542 |
| 2025-05-20 | -8.77 | $2.27 | 247429 |
| 2025-05-19 | -15.79 | $2.19 | 349300 |
| 2025-05-16 | -9.09 | $2.23 | 71365 |
| 2025-05-15 | -2.83 | $2.26 | 267244 |
| 2025-05-14 | -7.69 | $2.16 | 72711 |
| 2025-05-13 | -9.62 | $2.14 | 187500 |
| 2025-05-12 | -3.13 | $2.09 | 118842 |
| 2025-05-09 | -10.10 | $2.00 | 108542 |
| 2025-05-08 | -14.14 | $1.96 | 81659 |
| 2025-05-07 | -25.49 | $1.84 | 50500 |
| 2025-05-06 | -22.55 | $1.87 | 82900 |
| 2025-05-05 | -15.38 | $1.94 | 183623 |
| 2025-05-02 | -7.69 | $2.02 | 322140 |
| 2025-05-01 | -19.00 | $1.87 | 288234 |
| 2025-04-30 | -6.56 | $1.63 | 120300 |
| 2025-04-29 | -20.97 | $1.55 | 177315 |
| 2025-04-28 | -52.70 | $1.41 | 65495 |
| 2025-04-25 | -67.09 | $1.32 | 104622 |
| 2025-04-24 | -72.00 | $1.34 | 70125 |
| 2025-04-23 | -76.85 | $1.31 | 225600 |
| 2025-04-22 | -79.65 | $1.29 | 60005 |
| 2025-04-21 | -83.82 | $1.28 | 59248 |
| 2025-04-17 | -81.62 | $1.31 | 80623 |
| 2025-04-16 | -83.82 | $1.28 | 150628 |
| 2025-04-15 | -80.88 | $1.32 | 74501 |
| 2025-04-14 | -77.94 | $1.36 | 414145 |
| 2025-04-11 | -91.18 | $1.18 | 106947 |
| 2025-04-10 | -91.91 | $1.17 | 129814 |
| 2025-04-09 | -84.56 | $1.27 | 328546 |
| 2025-04-08 | -91.91 | $1.17 | 124700 |
| 2025-04-07 | -95.59 | $1.12 | 492014 |
| 2025-04-04 | -83.74 | $1.39 | 210100 |
| 2025-04-03 | -98.23 | $1.31 | 225006 |
| 2025-04-02 | -84.00 | $1.58 | 57224 |
| 2025-04-01 | -83.00 | $1.59 | 64300 |
| 2025-03-31 | -82.00 | $1.60 | 136476 |
| 2025-03-28 | -62.00 | $1.80 | 115700 |
| 2025-03-27 | -57.00 | $1.85 | 188375 |
| 2025-03-26 | -42.45 | $2.03 | 76330 |
| 2025-03-25 | -41.51 | $2.04 | 382400 |
| 2025-03-24 | -35.83 | $2.19 | 3.6M |
| 2025-03-21 | -86.67 | $1.58 | 142028 |
| 2025-03-20 | -94.12 | $1.50 | 79383 |
| 2025-03-19 | -93.62 | $1.51 | 231139 |
| 2025-03-18 | -91.23 | $1.57 | 60254 |
| 2025-03-17 | -94.42 | $1.54 | 134423 |
| 2025-03-14 | -92.45 | $1.61 | 130845 |
| 2025-03-13 | -91.04 | $1.64 | 156946 |
| 2025-03-12 | -95.28 | $1.55 | 213649 |
| 2025-03-11 | -97.64 | $1.50 | 107000 |
| 2025-03-10 | -98.09 | $1.52 | 221300 |
| 2025-03-07 | -97.98 | $1.63 | 311601 |
| 2025-03-06 | -96.77 | $1.77 | 102300 |
| 2025-03-05 | -94.62 | $1.81 | 107535 |
| 2025-03-04 | -96.61 | $1.86 | 120600 |
| 2025-03-03 | -99.38 | $1.97 | 100300 |
| 2025-02-28 | -91.72 | $2.13 | 80315 |
| 2025-02-27 | -97.81 | $2.23 | 112140 |
| 2025-02-26 | -87.50 | $2.38 | 126700 |
| 2025-02-25 | -89.71 | $2.35 | 147100 |
| 2025-02-24 | -86.03 | $2.40 | 146628 |
| 2025-02-21 | -73.53 | $2.57 | 126071 |
| 2025-02-20 | -72.06 | $2.59 | 157202 |
| 2025-02-19 | -66.91 | $2.66 | 253145 |
| 2025-02-18 | -40.44 | $3.02 | 540006 |
| 2025-02-14 | -76.39 | $2.55 | 128403 |
| 2025-02-13 | -87.50 | $2.39 | 141921 |
| 2025-02-12 | -97.92 | $2.24 | 241100 |
| 2025-02-11 | -89.92 | $2.49 | 62247 |
| 2025-02-10 | -96.83 | $2.46 | 104300 |
| 2025-02-07 | -98.40 | $2.63 | 132229 |
| 2025-02-06 | -96.21 | $2.66 | 97200 |
| 2025-02-05 | -88.19 | $2.78 | 79851 |
| 2025-02-04 | -87.76 | $2.79 | 81769 |
| 2025-02-03 | -96.62 | $2.66 | 108769 |
| 2025-01-31 | -100.00 | $2.73 | 97100 |
| 2025-01-30 | -91.18 | $2.85 | 94232 |
| 2025-01-29 | -91.97 | $2.84 | 95200 |
| 2025-01-28 | -85.63 | $2.97 | 119905 |
| 2025-01-27 | -99.30 | $2.98 | 125736 |
| 2025-01-24 | -89.63 | $3.19 | 114820 |
| 2025-01-23 | -88.15 | $3.21 | 120126 |
| 2025-01-22 | -88.89 | $3.20 | 135500 |
| 2025-01-21 | -88.89 | $3.20 | 127951 |
| 2025-01-17 | -68.89 | $3.47 | 133400 |
| 2025-01-16 | -63.70 | $3.54 | 138630 |
| 2025-01-15 | -90.37 | $3.18 | 139734 |
| 2025-01-14 | -84.44 | $3.26 | 159900 |
| 2025-01-13 | -84.80 | $3.34 | 195700 |
| 2025-01-10 | -68.80 | $3.54 | 124615 |
| 2025-01-08 | -63.20 | $3.61 | 118156 |
| 2025-01-07 | -32.80 | $3.99 | 132800 |
| 2025-01-06 | -51.20 | $3.76 | 108900 |
| 2025-01-03 | -45.60 | $3.83 | 102739 |
| 2025-01-02 | -40.80 | $3.89 | 103400 |
| 2024-12-31 | -64.62 | $3.61 | 134503 |
| 2024-12-30 | -65.38 | $3.60 | 127189 |
| 2024-12-27 | -22.31 | $4.16 | 255846 |
| 2024-12-26 | -32.31 | $4.03 | 128630 |
| 2024-12-24 | -41.54 | $3.91 | 67619 |
| 2024-12-23 | -43.94 | $3.89 | 214626 |
| 2024-12-20 | -62.96 | $3.65 | 332361 |
| 2024-12-19 | -73.43 | $3.53 | 138100 |
| 2024-12-18 | -81.12 | $3.42 | 66958 |
| 2024-12-17 | -71.33 | $3.56 | 95700 |
| 2024-12-16 | -87.50 | $3.33 | 163600 |
| 2024-12-13 | -94.74 | $3.41 | 141199 |
| 2024-12-12 | -83.33 | $3.57 | 131891 |
| 2024-12-11 | -84.09 | $3.56 | 168410 |
| 2024-12-10 | -94.39 | $3.66 | 174200 |
| 2024-12-09 | -95.65 | $3.86 | 179513 |
| 2024-12-06 | -96.43 | $3.93 | 137600 |
| 2024-12-05 | -95.24 | $3.94 | 112328 |
| 2024-12-04 | -90.48 | $3.98 | 168108 |
| 2024-12-03 | -53.57 | $4.29 | 220500 |
| 2024-12-02 | -73.81 | $4.12 | 167742 |
| 2024-11-29 | -83.95 | $4.06 | 125338 |
| 2024-11-27 | -94.87 | $4.00 | 113523 |
| 2024-11-26 | -70.51 | $4.19 | 101522 |
| 2024-11-25 | -69.23 | $4.20 | 147355 |
| 2024-11-22 | -60.26 | $4.27 | 112820 |
| 2024-11-21 | -55.13 | $4.31 | 301142 |
| 2024-11-20 | -49.15 | $4.45 | 185500 |
| 2024-11-19 | -54.24 | $4.42 | 124630 |
| 2024-11-18 | -55.93 | $4.41 | 156900 |
| 2024-11-15 | -50.00 | $4.51 | 155200 |
| 2024-11-14 | -52.78 | $4.49 | 135600 |
| 2024-11-13 | -51.39 | $4.50 | 193946 |
| 2024-11-12 | -76.39 | $4.32 | 118407 |
| 2024-11-11 | -40.28 | $4.58 | 220068 |
| 2024-11-08 | -44.44 | $4.55 | 256716 |
| 2024-11-07 | -75.00 | $4.33 | 133947 |
| 2024-11-06 | -76.39 | $4.32 | 106800 |
| 2024-11-05 | -98.44 | $4.24 | 98622 |
| 2024-11-04 | -80.56 | $4.37 | 134610 |
| 2024-11-01 | -86.05 | $4.35 | 128965 |
| 2024-10-31 | -81.40 | $4.39 | 171400 |
| 2024-10-30 | -89.01 | $4.33 | 91184 |
| 2024-10-29 | -94.44 | $4.29 | 87206 |
| 2024-10-28 | -96.59 | $4.29 | 107250 |
| 2024-10-25 | -95.45 | $4.30 | 121100 |
| 2024-10-24 | -78.41 | $4.45 | 121200 |
| 2024-10-23 | -77.08 | $4.48 | 109519 |
| 2024-10-22 | -80.21 | $4.45 | 99431 |
| 2024-10-21 | -90.63 | $4.35 | 130400 |
| 2024-10-18 | -42.42 | $4.83 | 107900 |
| 2024-10-17 | -68.93 | $4.58 | 104156 |
| 2024-10-16 | -92.23 | $4.34 | 109455 |
| 2024-10-15 | -90.29 | $4.36 | 137500 |
| 2024-10-14 | -78.72 | $4.56 | 88651 |
| 2024-10-11 | -82.98 | $4.52 | 100337 |
| 2024-10-10 | -94.32 | $4.47 | 127600 |
| 2024-10-09 | -91.14 | $4.58 | 131000 |
| 2024-10-08 | -80.88 | $4.75 | 107308 |
| 2024-10-07 | -80.00 | $4.86 | 142432 |
| 2024-10-04 | -62.00 | $4.99 | 72400 |
| 2024-10-03 | -60.38 | $4.98 | 32500 |
| 2024-10-02 | -62.26 | $4.97 | 47200 |
| 2024-10-01 | -64.52 | $4.99 | 182700 |
| 2024-09-30 | -68.42 | $5.07 | 245900 |
| 2024-09-27 | -81.05 | $4.95 | 34924 |
| 2024-09-26 | -90.82 | $4.86 | 157988 |
| 2024-09-25 | -73.47 | $5.03 | 257000 |
| 2024-09-24 | -75.76 | $5.01 | 192900 |
| 2024-09-23 | -74.75 | $5.02 | 167805 |
| 2024-09-20 | -57.58 | $5.19 | 226010 |
| 2024-09-19 | -63.64 | $5.13 | 205041 |
| 2024-09-18 | -81.75 | $5.00 | 137300 |
| 2024-09-17 | -81.75 | $5.00 | 162927 |
| 2024-09-16 | -84.30 | $5.04 | 168841 |
| 2024-09-13 | -86.63 | $5.00 | 201028 |
| 2024-09-12 | -84.30 | $5.04 | 93100 |
| 2024-09-11 | -73.37 | $5.03 | 39931 |
| 2024-09-10 | -76.38 | $4.97 | 18221 |
| 2024-09-09 | -74.37 | $5.01 | 29600 |
| 2024-09-06 | -65.83 | $5.18 | 59200 |
| 2024-09-05 | -80.40 | $4.89 | 76500 |
| 2024-09-04 | -65.83 | $5.18 | 64023 |
| 2024-09-03 | -49.75 | $5.50 | 100836 |
| 2024-08-30 | -48.74 | $5.52 | 19541 |
| 2024-08-29 | -46.73 | $5.56 | 52101 |
| 2024-08-28 | -44.22 | $5.61 | 63700 |
| 2024-08-27 | -43.22 | $5.63 | 103740 |
| 2024-08-26 | -43.72 | $5.62 | 103315 |
| 2024-08-23 | -66.33 | $5.17 | 118363 |
| 2024-08-22 | -56.78 | $5.36 | 48535 |
| 2024-08-21 | -48.74 | $5.52 | 66316 |
| 2024-08-20 | -48.74 | $5.52 | 31619 |
| 2024-08-19 | -25.74 | $6.00 | 127916 |
| 2024-08-16 | -33.05 | $6.06 | 118902 |
| 2024-08-15 | -61.37 | $5.40 | 33200 |
| 2024-08-14 | -69.52 | $5.39 | 126800 |
| 2024-08-13 | -86.78 | $5.32 | 54839 |
| 2024-08-12 | -92.98 | $5.17 | 83700 |
| 2024-08-09 | -78.93 | $5.51 | 12700 |
| 2024-08-08 | -78.93 | $5.51 | 45344 |
| 2024-08-07 | -79.73 | $5.65 | 26327 |
| 2024-08-06 | -68.47 | $5.90 | 11900 |
| 2024-08-05 | -72.97 | $5.80 | 44700 |
| 2024-08-02 | -97.33 | $5.60 | 11330 |
| 2024-08-01 | -97.85 | $5.60 | 17540 |
| 2024-07-31 | -95.68 | $5.65 | 24100 |
| 2024-07-30 | -98.91 | $5.61 | 30229 |
| 2024-07-29 | -98.09 | $5.88 | 18800 |
| 2024-07-26 | -92.76 | $6.01 | 12226 |
| 2024-07-25 | -90.79 | $6.04 | 21325 |
| 2024-07-24 | -86.36 | $6.28 | 16702 |
| 2024-07-23 | -84.85 | $6.30 | 32800 |
| 2024-07-22 | -84.09 | $6.31 | 39474 |
| 2024-07-19 | -68.18 | $6.52 | 10795 |
| 2024-07-18 | -46.97 | $6.80 | 43500 |
| 2024-07-17 | -5.61 | $7.11 | 24581 |
| 2024-07-16 | -23.36 | $6.92 | 26302 |
| 2024-07-15 | -40.19 | $6.74 | 25086 |
| 2024-07-12 | -44.86 | $6.69 | 81490 |
| 2024-07-11 | -36.45 | $6.78 | 52949 |
| 2024-07-10 | -56.73 | $6.84 | 37806 |
| 2024-07-09 | -42.86 | $7.10 | 49330 |
| 2024-07-08 | -57.58 | $6.94 | 38470 |
| 2024-07-05 | -79.24 | $6.70 | 38260 |
| 2024-07-03 | -84.04 | $6.63 | 95524 |
| 2024-07-02 | -97.96 | $6.23 | 72613 |
| 2024-07-01 | -87.65 | $6.68 | 18025 |
| 2024-06-28 | -93.01 | $6.62 | 107543 |
| 2024-06-27 | -88.57 | $6.99 | 94459 |
| 2024-06-26 | -89.74 | $6.94 | 82396 |
| 2024-06-25 | -89.35 | $6.97 | 135737 |
| 2024-06-24 | -91.69 | $6.79 | 49494 |
| 2024-06-21 | -91.30 | $6.82 | 86046 |
| 2024-06-20 | -93.90 | $6.62 | 69931 |
| 2024-06-18 | -96.08 | $6.50 | 76612 |
| 2024-06-17 | -92.16 | $6.80 | 108573 |
| 2024-06-14 | -90.07 | $6.96 | 40119 |
| 2024-06-13 | -92.16 | $6.80 | 61682 |
| 2024-06-12 | -94.77 | $6.60 | 137716 |
| 2024-06-11 | -98.75 | $6.73 | 454246 |
| 2024-06-10 | -95.42 | $7.60 | 169129 |
| 2024-06-07 | -92.06 | $7.82 | 109760 |
| 2024-06-06 | -94.66 | $7.65 | 310427 |
| 2024-06-05 | -76.64 | $8.83 | 286741 |
| 2024-06-04 | -69.35 | $9.28 | 222411 |
| 2024-06-03 | -51.91 | $10.31 | 388795 |
| 2024-05-31 | -59.24 | $9.81 | 832274 |
| 2024-05-30 | -10.95 | $13.04 | 1.3M |
| 2024-05-29 | -2.17 | $13.68 | 1.8M |
| 2024-05-28 | 0.00 | $10.90 | 339759 |
| 2024-05-24 | 0.00 | $10.00 | 703564 |
| 2024-05-23 | -0.23 | $9.99 | 410202 |
| 2024-05-22 | -13.97 | $9.11 | 173476 |
| 2024-05-21 | -11.76 | $9.20 | 339813 |
| 2024-05-20 | -27.94 | $8.54 | 322838 |
| 2024-05-17 | -30.84 | $8.40 | 221788 |
| 2024-05-16 | -14.76 | $8.33 | 181078 |
| 2024-05-15 | -28.92 | $7.86 | 333837 |
| 2024-05-14 | -27.41 | $7.91 | 86912 |
| 2024-05-13 | -30.12 | $7.82 | 83059 |
| 2024-05-10 | -39.76 | $7.50 | 84578 |
| 2024-05-09 | -24.40 | $8.01 | 93909 |
| 2024-05-08 | -5.12 | $8.65 | 231297 |
| 2024-05-07 | -8.00 | $7.80 | 64468 |
| 2024-05-06 | -27.60 | $7.31 | 75800 |
| 2024-05-03 | -35.48 | $7.10 | 47222 |
| 2024-05-02 | -36.29 | $7.08 | 82901 |
| 2024-05-01 | -43.23 | $6.38 | 32864 |
| 2024-04-30 | -80.59 | $5.83 | 11372 |
| 2024-04-29 | -68.24 | $6.04 | 21576 |
| 2024-04-26 | -91.76 | $5.64 | 9451 |
| 2024-04-25 | -76.47 | $5.90 | 10364 |
| 2024-04-24 | -77.06 | $5.89 | 9324 |
| 2024-04-23 | -80.35 | $5.84 | 11171 |
| 2024-04-22 | -78.03 | $5.88 | 13982 |
| 2024-04-19 | -90.81 | $5.67 | 54762 |
| 2024-04-18 | -96.67 | $6.06 | 14902 |
| 2024-04-17 | -86.11 | $6.25 | 9502 |
| 2024-04-16 | -86.84 | $6.25 | 17789 |
| 2024-04-15 | -81.63 | $6.36 | 16181 |
| 2024-04-12 | -63.27 | $6.72 | 16162 |
| 2024-04-11 | -63.27 | $6.72 | 9472 |
| 2024-04-10 | -75.34 | $6.54 | 48101 |
| 2024-04-09 | -73.68 | $6.75 | 18884 |
| 2024-04-08 | -68.49 | $6.92 | 33776 |
| 2024-04-05 | -73.97 | $6.76 | 24237 |
| 2024-04-04 | -63.86 | $6.80 | 24551 |
| 2024-04-03 | -60.53 | $6.85 | 35654 |
| 2024-04-02 | -55.56 | $7.02 | 43869 |
| 2024-04-01 | -60.23 | $6.86 | 37558 |
| 2024-03-28 | -61.40 | $6.82 | 42105 |
| 2024-03-27 | -79.27 | $6.35 | 47964 |
| 2024-03-26 | -90.11 | $6.13 | 70171 |
| 2024-03-25 | -85.75 | $6.71 | 41659 |
| 2024-03-22 | -88.45 | $6.69 | 44700 |
| 2024-03-21 | -87.19 | $7.10 | 93058 |
| 2024-03-20 | -84.47 | $7.44 | 89360 |
| 2024-03-19 | -86.23 | $7.22 | 54508 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.70
2026-07-24
Close Price
$0.87
Vol: 75085Average Directional Index - Detailed Analysis
Minimum
1.61
Average
20.32
Maximum
35.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 14.70 | $0.87 | 75085 |
| 2026-07-23 | 15.12 | $0.91 | 85105 |
| 2026-07-22 | 15.31 | $0.89 | 58266 |
| 2026-07-21 | 15.34 | $0.90 | 150600 |
| 2026-07-20 | 15.38 | $0.90 | 212700 |
| 2026-07-17 | 15.68 | $1.02 | 18835 |
| 2026-07-16 | 16.13 | $1.06 | 56109 |
| 2026-07-15 | 16.60 | $1.04 | 75818 |
| 2026-07-14 | 17.39 | $1.02 | 122725 |
| 2026-07-13 | 18.21 | $1.10 | 72800 |
| 2026-07-10 | 18.61 | $1.15 | 79000 |
| 2026-07-09 | 18.69 | $1.16 | 120400 |
| 2026-07-08 | 18.51 | $1.23 | 146423 |
| 2026-07-07 | 17.83 | $1.26 | 137247 |
| 2026-07-06 | 17.12 | $1.25 | 186830 |
| 2026-07-02 | 16.48 | $1.17 | 79600 |
| 2026-07-01 | 16.00 | $1.20 | 75500 |
| 2026-06-30 | 15.50 | $1.17 | 37600 |
| 2026-06-29 | 15.18 | $1.14 | 225454 |
| 2026-06-26 | 14.84 | $1.10 | 237200 |
| 2026-06-25 | 14.48 | $1.08 | 57500 |
| 2026-06-24 | 15.18 | $1.08 | 76100 |
| 2026-06-23 | 15.76 | $1.08 | 158034 |
| 2026-06-22 | 16.52 | $1.14 | 78807 |
| 2026-06-18 | 17.17 | $1.15 | 105400 |
| 2026-06-17 | 17.78 | $1.17 | 19026 |
| 2026-06-16 | 17.96 | $1.19 | 16747 |
| 2026-06-15 | 18.53 | $1.21 | 15300 |
| 2026-06-12 | 18.82 | $1.19 | 18400 |
| 2026-06-11 | 19.59 | $1.24 | 26300 |
| 2026-06-10 | 20.41 | $1.19 | 48306 |
| 2026-06-09 | 21.42 | $1.17 | 73673 |
| 2026-06-08 | 22.47 | $1.18 | 135392 |
| 2026-06-05 | 23.37 | $1.21 | 151049 |
| 2026-06-04 | 23.92 | $1.26 | 124337 |
| 2026-06-03 | 24.17 | $1.30 | 40704 |
| 2026-06-02 | 24.16 | $1.32 | 26412 |
| 2026-06-01 | 23.89 | $1.33 | 30600 |
| 2026-05-29 | 23.59 | $1.28 | 19028 |
| 2026-05-28 | 23.64 | $1.28 | 75931 |
| 2026-05-27 | 23.70 | $1.30 | 104900 |
| 2026-05-26 | 23.50 | $1.33 | 84300 |
| 2026-05-22 | 23.30 | $1.35 | 196776 |
| 2026-05-21 | 22.93 | $1.37 | 81700 |
| 2026-05-20 | 22.21 | $1.39 | 223130 |
| 2026-05-19 | 21.46 | $1.39 | 159537 |
| 2026-05-18 | 21.02 | $1.38 | 90600 |
| 2026-05-15 | 20.48 | $1.40 | 62951 |
| 2026-05-14 | 20.04 | $1.40 | 110300 |
| 2026-05-13 | 19.57 | $1.43 | 157517 |
| 2026-05-12 | 18.79 | $1.48 | 645700 |
| 2026-05-11 | 17.97 | $1.16 | 103400 |
| 2026-05-08 | 18.88 | $1.20 | 118267 |
| 2026-05-07 | 19.61 | $1.21 | 45447 |
| 2026-05-06 | 20.21 | $1.21 | 28638 |
| 2026-05-05 | 21.27 | $1.19 | 1.4M |
| 2026-05-04 | 22.39 | $1.23 | 115506 |
| 2026-05-01 | 23.56 | $1.30 | 31239 |
| 2026-04-30 | 23.58 | $1.31 | 21900 |
| 2026-04-29 | 23.72 | $1.30 | 82500 |
| 2026-04-28 | 23.78 | $1.31 | 24900 |
| 2026-04-27 | 23.84 | $1.33 | 11771 |
| 2026-04-24 | 23.73 | $1.33 | 29225 |
| 2026-04-23 | 23.61 | $1.35 | 134031 |
| 2026-04-22 | 23.49 | $1.35 | 26600 |
| 2026-04-21 | 23.21 | $1.35 | 63000 |
| 2026-04-20 | 22.83 | $1.39 | 57860 |
| 2026-04-17 | 22.20 | $1.36 | 165514 |
| 2026-04-16 | 21.86 | $1.38 | 95700 |
| 2026-04-15 | 21.11 | $1.44 | 105136 |
| 2026-04-14 | 20.31 | $1.35 | 139620 |
| 2026-04-13 | 19.67 | $1.44 | 60900 |
| 2026-04-10 | 17.78 | $1.49 | 498192 |
| 2026-04-09 | 15.79 | $1.46 | 149300 |
| 2026-04-08 | 14.17 | $1.26 | 99542 |
| 2026-04-07 | 13.12 | $1.20 | 132920 |
| 2026-04-06 | 12.62 | $1.13 | 75900 |
| 2026-04-02 | 12.64 | $1.13 | 39727 |
| 2026-04-01 | 12.55 | $1.17 | 34263 |
| 2026-03-31 | 12.12 | $1.15 | 33312 |
| 2026-03-30 | 12.07 | $1.11 | 76701 |
| 2026-03-27 | 12.10 | $1.10 | 42379 |
| 2026-03-26 | 12.13 | $1.16 | 64299 |
| 2026-03-25 | 11.74 | $1.18 | 112142 |
| 2026-03-24 | 11.34 | $1.11 | 66004 |
| 2026-03-23 | 11.45 | $1.07 | 41900 |
| 2026-03-20 | 11.89 | $1.08 | 24222 |
| 2026-03-19 | 12.45 | $1.09 | 26633 |
| 2026-03-18 | 12.94 | $1.09 | 26645 |
| 2026-03-17 | 13.60 | $1.11 | 50566 |
| 2026-03-16 | 14.30 | $1.10 | 42730 |
| 2026-03-13 | 14.60 | $1.13 | 47821 |
| 2026-03-12 | 15.18 | $1.16 | 19600 |
| 2026-03-11 | 15.90 | $1.19 | 63024 |
| 2026-03-10 | 16.48 | $1.19 | 141603 |
| 2026-03-09 | 17.34 | $1.12 | 65121 |
| 2026-03-06 | 17.79 | $1.11 | 48317 |
| 2026-03-05 | 17.84 | $1.08 | 61110 |
| 2026-03-04 | 17.89 | $1.08 | 69015 |
| 2026-03-03 | 17.95 | $1.07 | 103400 |
| 2026-03-02 | 17.81 | $1.11 | 74438 |
| 2026-02-27 | 18.17 | $1.15 | 55200 |
| 2026-02-26 | 19.10 | $1.15 | 107300 |
| 2026-02-25 | 20.08 | $1.14 | 18600 |
| 2026-02-24 | 20.47 | $1.13 | 17830 |
| 2026-02-23 | 20.66 | $1.12 | 30700 |
| 2026-02-20 | 20.86 | $1.11 | 25612 |
| 2026-02-19 | 21.07 | $1.09 | 28700 |
| 2026-02-18 | 20.53 | $1.11 | 52321 |
| 2026-02-17 | 19.95 | $1.10 | 61959 |
| 2026-02-13 | 19.40 | $1.11 | 124400 |
| 2026-02-12 | 18.94 | $1.09 | 119266 |
| 2026-02-11 | 18.46 | $1.20 | 92000 |
| 2026-02-10 | 18.52 | $1.18 | 32500 |
| 2026-02-09 | 18.05 | $1.16 | 47900 |
| 2026-02-06 | 17.56 | $1.15 | 157100 |
| 2026-02-05 | 16.82 | $1.11 | 106100 |
| 2026-02-04 | 16.22 | $1.16 | 77927 |
| 2026-02-03 | 15.77 | $1.16 | 139237 |
| 2026-02-02 | 15.36 | $1.19 | 222709 |
| 2026-01-30 | 15.24 | $1.23 | 144800 |
| 2026-01-29 | 15.18 | $1.29 | 114647 |
| 2026-01-28 | 15.53 | $1.28 | 148424 |
| 2026-01-27 | 15.98 | $1.29 | 236200 |
| 2026-01-26 | 16.45 | $1.39 | 446400 |
| 2026-01-23 | 17.00 | $1.43 | 640547 |
| 2026-01-22 | 17.57 | $1.51 | 1.1M |
| 2026-01-21 | 18.01 | $1.46 | 127151 |
| 2026-01-20 | 18.60 | $1.45 | 662500 |
| 2026-01-16 | 19.16 | $1.46 | 185400 |
| 2026-01-15 | 19.66 | $1.42 | 58403 |
| 2026-01-14 | 20.67 | $1.43 | 72823 |
| 2026-01-13 | 21.58 | $1.42 | 169929 |
| 2026-01-12 | 22.54 | $1.41 | 151400 |
| 2026-01-09 | 23.27 | $1.31 | 13000 |
| 2026-01-08 | 23.50 | $1.32 | 21600 |
| 2026-01-07 | 23.74 | $1.35 | 338200 |
| 2026-01-06 | 24.00 | $1.44 | 640707 |
| 2026-01-05 | 24.95 | $1.50 | 91000 |
| 2026-01-02 | 26.15 | $1.42 | 39600 |
| 2025-12-31 | 26.82 | $1.41 | 98600 |
| 2025-12-30 | 27.27 | $1.44 | 231000 |
| 2025-12-29 | 28.04 | $1.39 | 211021 |
| 2025-12-26 | 28.15 | $1.31 | 32320 |
| 2025-12-24 | 27.87 | $1.32 | 8800 |
| 2025-12-23 | 27.72 | $1.32 | 75900 |
| 2025-12-22 | 27.57 | $1.36 | 14846 |
| 2025-12-19 | 27.79 | $1.34 | 85800 |
| 2025-12-18 | 28.03 | $1.39 | 14300 |
| 2025-12-17 | 28.69 | $1.38 | 15835 |
| 2025-12-16 | 29.39 | $1.40 | 12643 |
| 2025-12-15 | 30.13 | $1.39 | 93025 |
| 2025-12-12 | 30.91 | $1.36 | 78405 |
| 2025-12-11 | 31.33 | $1.34 | 20500 |
| 2025-12-10 | 31.70 | $1.36 | 20600 |
| 2025-12-09 | 32.09 | $1.33 | 68700 |
| 2025-12-08 | 32.50 | $1.36 | 117000 |
| 2025-12-05 | 33.11 | $1.37 | 86400 |
| 2025-12-04 | 33.75 | $1.37 | 61700 |
| 2025-12-03 | 34.59 | $1.32 | 423839 |
| 2025-12-02 | 35.48 | $1.50 | 248900 |
| 2025-12-01 | 35.63 | $1.28 | 112731 |
| 2025-11-28 | 34.74 | $1.35 | 48400 |
| 2025-11-26 | 34.14 | $1.34 | 20207 |
| 2025-11-25 | 33.23 | $1.29 | 74900 |
| 2025-11-24 | 31.77 | $1.25 | 77100 |
| 2025-11-21 | 30.37 | $1.27 | 42848 |
| 2025-11-20 | 28.89 | $1.22 | 30389 |
| 2025-11-19 | 27.39 | $1.26 | 35100 |
| 2025-11-18 | 25.88 | $1.28 | 80100 |
| 2025-11-17 | 24.29 | $1.32 | 23694 |
| 2025-11-14 | 22.86 | $1.32 | 47151 |
| 2025-11-13 | 21.35 | $1.41 | 42500 |
| 2025-11-12 | 20.15 | $1.39 | 141500 |
| 2025-11-11 | 18.89 | $1.50 | 85814 |
| 2025-11-10 | 17.92 | $1.55 | 115000 |
| 2025-11-07 | 17.04 | $1.62 | 34746 |
| 2025-11-06 | 16.42 | $1.62 | 26162 |
| 2025-11-05 | 15.85 | $1.65 | 5522 |
| 2025-11-04 | 15.39 | $1.62 | 40145 |
| 2025-11-03 | 14.90 | $1.63 | 45300 |
| 2025-10-31 | 14.25 | $1.60 | 45400 |
| 2025-10-30 | 13.42 | $1.62 | 129337 |
| 2025-10-29 | 12.70 | $1.79 | 113536 |
| 2025-10-28 | 12.72 | $1.80 | 41178 |
| 2025-10-27 | 12.89 | $1.88 | 38500 |
| 2025-10-24 | 13.41 | $1.90 | 14924 |
| 2025-10-23 | 14.09 | $1.91 | 53185 |
| 2025-10-22 | 14.74 | $1.81 | 84449 |
| 2025-10-21 | 15.17 | $1.88 | 367843 |
| 2025-10-20 | 15.92 | $1.97 | 72850 |
| 2025-10-17 | 16.57 | $1.90 | 87000 |
| 2025-10-16 | 17.14 | $1.93 | 208215 |
| 2025-10-15 | 17.74 | $2.03 | 86008 |
| 2025-10-14 | 17.89 | $2.00 | 68200 |
| 2025-10-13 | 18.10 | $2.00 | 50800 |
| 2025-10-10 | 18.64 | $2.04 | 76000 |
| 2025-10-09 | 19.09 | $2.15 | 43700 |
| 2025-10-08 | 18.83 | $2.13 | 19300 |
| 2025-10-07 | 18.57 | $2.13 | 101000 |
| 2025-10-06 | 18.29 | $2.26 | 225000 |
| 2025-10-03 | 17.63 | $2.13 | 125136 |
| 2025-10-02 | 17.42 | $2.11 | 155911 |
| 2025-10-01 | 17.20 | $2.11 | 162927 |
| 2025-09-30 | 17.01 | $2.05 | 86943 |
| 2025-09-29 | 17.14 | $1.95 | 112629 |
| 2025-09-26 | 17.70 | $1.92 | 87400 |
| 2025-09-25 | 18.28 | $1.94 | 75119 |
| 2025-09-24 | 18.59 | $2.04 | 62400 |
| 2025-09-23 | 18.43 | $2.09 | 62831 |
| 2025-09-22 | 17.58 | $2.22 | 137547 |
| 2025-09-19 | 16.69 | $2.03 | 186700 |
| 2025-09-18 | 16.89 | $1.99 | 88026 |
| 2025-09-17 | 16.84 | $2.02 | 45200 |
| 2025-09-16 | 16.62 | $2.01 | 73316 |
| 2025-09-15 | 16.68 | $2.01 | 48500 |
| 2025-09-12 | 16.87 | $1.99 | 68200 |
| 2025-09-11 | 17.08 | $2.01 | 61931 |
| 2025-09-10 | 17.59 | $2.00 | 65400 |
| 2025-09-09 | 18.14 | $2.02 | 49700 |
| 2025-09-08 | 18.89 | $2.00 | 62263 |
| 2025-09-05 | 19.69 | $1.95 | 81202 |
| 2025-09-04 | 20.53 | $2.07 | 18300 |
| 2025-09-03 | 20.68 | $2.06 | 95036 |
| 2025-09-02 | 20.84 | $2.07 | 52762 |
| 2025-08-29 | 20.94 | $2.12 | 141221 |
| 2025-08-28 | 21.04 | $2.12 | 79900 |
| 2025-08-27 | 20.75 | $2.17 | 94136 |
| 2025-08-26 | 20.44 | $2.13 | 65853 |
| 2025-08-25 | 20.53 | $2.12 | 57300 |
| 2025-08-22 | 20.62 | $2.20 | 96727 |
| 2025-08-21 | 20.27 | $2.19 | 66855 |
| 2025-08-20 | 20.36 | $2.05 | 27957 |
| 2025-08-19 | 21.01 | $2.04 | 68400 |
| 2025-08-18 | 21.63 | $2.09 | 26100 |
| 2025-08-15 | 22.34 | $2.02 | 379807 |
| 2025-08-14 | 23.08 | $2.00 | 249634 |
| 2025-08-13 | 23.31 | $2.08 | 63600 |
| 2025-08-12 | 23.48 | $2.02 | 48449 |
| 2025-08-11 | 23.80 | $1.96 | 39400 |
| 2025-08-08 | 24.21 | $2.03 | 227041 |
| 2025-08-07 | 24.65 | $2.04 | 195986 |
| 2025-08-06 | 25.36 | $2.08 | 52328 |
| 2025-08-05 | 25.78 | $1.99 | 15370 |
| 2025-08-04 | 26.83 | $1.90 | 58929 |
| 2025-08-01 | 27.95 | $1.90 | 81075 |
| 2025-07-31 | 29.26 | $2.02 | 88404 |
| 2025-07-30 | 30.22 | $2.06 | 103406 |
| 2025-07-29 | 31.01 | $2.04 | 241102 |
| 2025-07-28 | 31.84 | $2.18 | 69932 |
| 2025-07-25 | 31.89 | $2.23 | 43500 |
| 2025-07-24 | 31.74 | $2.30 | 61302 |
| 2025-07-23 | 31.10 | $2.43 | 55000 |
| 2025-07-22 | 30.21 | $2.28 | 41743 |
| 2025-07-21 | 29.64 | $2.39 | 193300 |
| 2025-07-18 | 28.59 | $2.36 | 86500 |
| 2025-07-17 | 27.83 | $2.38 | 50290 |
| 2025-07-16 | 27.02 | $2.26 | 113300 |
| 2025-07-15 | 26.48 | $2.19 | 54846 |
| 2025-07-14 | 26.20 | $2.20 | 68967 |
| 2025-07-11 | 25.98 | $2.18 | 81792 |
| 2025-07-10 | 25.68 | $2.15 | 45399 |
| 2025-07-09 | 25.37 | $2.13 | 37735 |
| 2025-07-08 | 25.33 | $2.14 | 60107 |
| 2025-07-07 | 25.30 | $2.15 | 102152 |
| 2025-07-03 | 25.26 | $2.25 | 80608 |
| 2025-07-02 | 25.22 | $2.13 | 180400 |
| 2025-07-01 | 25.35 | $2.20 | 131100 |
| 2025-06-30 | 25.15 | $2.20 | 134323 |
| 2025-06-27 | 24.93 | $2.19 | 107130 |
| 2025-06-26 | 24.37 | $2.35 | 93306 |
| 2025-06-25 | 22.89 | $2.55 | 141425 |
| 2025-06-24 | 21.19 | $2.42 | 52824 |
| 2025-06-23 | 20.26 | $2.23 | 79227 |
| 2025-06-20 | 19.60 | $2.19 | 72146 |
| 2025-06-18 | 19.01 | $2.20 | 48243 |
| 2025-06-17 | 18.56 | $2.21 | 56900 |
| 2025-06-16 | 18.26 | $2.22 | 39834 |
| 2025-06-13 | 17.99 | $2.18 | 46655 |
| 2025-06-12 | 17.87 | $2.18 | 23400 |
| 2025-06-11 | 17.68 | $2.20 | 40617 |
| 2025-06-10 | 17.48 | $2.17 | 40557 |
| 2025-06-09 | 17.35 | $2.20 | 48930 |
| 2025-06-06 | 17.21 | $2.21 | 62000 |
| 2025-06-05 | 17.11 | $2.17 | 73200 |
| 2025-06-04 | 17.17 | $2.05 | 96000 |
| 2025-06-03 | 17.24 | $2.17 | 115251 |
| 2025-06-02 | 17.42 | $2.16 | 61929 |
| 2025-05-30 | 17.47 | $2.14 | 29508 |
| 2025-05-29 | 17.94 | $2.16 | 165006 |
| 2025-05-28 | 18.44 | $2.03 | 164900 |
| 2025-05-27 | 19.25 | $1.99 | 109365 |
| 2025-05-23 | 20.11 | $2.13 | 137239 |
| 2025-05-22 | 20.57 | $2.21 | 289402 |
| 2025-05-21 | 21.06 | $2.07 | 431542 |
| 2025-05-20 | 21.36 | $2.27 | 247429 |
| 2025-05-19 | 21.07 | $2.19 | 349300 |
| 2025-05-16 | 20.77 | $2.23 | 71365 |
| 2025-05-15 | 20.44 | $2.26 | 267244 |
| 2025-05-14 | 20.20 | $2.16 | 72711 |
| 2025-05-13 | 19.52 | $2.14 | 187500 |
| 2025-05-12 | 18.81 | $2.09 | 118842 |
| 2025-05-09 | 18.32 | $2.00 | 108542 |
| 2025-05-08 | 18.00 | $1.96 | 81659 |
| 2025-05-07 | 17.83 | $1.84 | 50500 |
| 2025-05-06 | 17.72 | $1.87 | 82900 |
| 2025-05-05 | 17.23 | $1.94 | 183623 |
| 2025-05-02 | 16.64 | $2.02 | 322140 |
| 2025-05-01 | 16.02 | $1.87 | 288234 |
| 2025-04-30 | 15.44 | $1.63 | 120300 |
| 2025-04-29 | 15.78 | $1.55 | 177315 |
| 2025-04-28 | 16.41 | $1.41 | 65495 |
| 2025-04-25 | 17.15 | $1.32 | 104622 |
| 2025-04-24 | 17.65 | $1.34 | 70125 |
| 2025-04-23 | 18.11 | $1.31 | 225600 |
| 2025-04-22 | 18.59 | $1.29 | 60005 |
| 2025-04-21 | 18.69 | $1.28 | 59248 |
| 2025-04-17 | 18.69 | $1.31 | 80623 |
| 2025-04-16 | 18.81 | $1.28 | 150628 |
| 2025-04-15 | 18.93 | $1.32 | 74501 |
| 2025-04-14 | 19.27 | $1.36 | 414145 |
| 2025-04-11 | 19.57 | $1.18 | 106947 |
| 2025-04-10 | 19.48 | $1.17 | 129814 |
| 2025-04-09 | 19.47 | $1.27 | 328546 |
| 2025-04-08 | 19.46 | $1.17 | 124700 |
| 2025-04-07 | 19.09 | $1.12 | 492014 |
| 2025-04-04 | 18.70 | $1.39 | 210100 |
| 2025-04-03 | 18.51 | $1.31 | 225006 |
| 2025-04-02 | 18.51 | $1.58 | 57224 |
| 2025-04-01 | 19.04 | $1.59 | 64300 |
| 2025-03-31 | 19.67 | $1.60 | 136476 |
| 2025-03-28 | 20.38 | $1.80 | 115700 |
| 2025-03-27 | 21.36 | $1.85 | 188375 |
| 2025-03-26 | 22.34 | $2.03 | 76330 |
| 2025-03-25 | 22.91 | $2.04 | 382400 |
| 2025-03-24 | 23.50 | $2.19 | 3.6M |
| 2025-03-21 | 24.12 | $1.58 | 142028 |
| 2025-03-20 | 24.10 | $1.50 | 79383 |
| 2025-03-19 | 23.52 | $1.51 | 231139 |
| 2025-03-18 | 22.96 | $1.57 | 60254 |
| 2025-03-17 | 22.51 | $1.54 | 134423 |
| 2025-03-14 | 22.00 | $1.61 | 130845 |
| 2025-03-13 | 21.72 | $1.64 | 156946 |
| 2025-03-12 | 21.39 | $1.55 | 213649 |
| 2025-03-11 | 21.05 | $1.50 | 107000 |
| 2025-03-10 | 20.37 | $1.52 | 221300 |
| 2025-03-07 | 19.70 | $1.63 | 311601 |
| 2025-03-06 | 19.18 | $1.77 | 102300 |
| 2025-03-05 | 18.88 | $1.81 | 107535 |
| 2025-03-04 | 18.57 | $1.86 | 120600 |
| 2025-03-03 | 18.40 | $1.97 | 100300 |
| 2025-02-28 | 18.51 | $2.13 | 80315 |
| 2025-02-27 | 18.71 | $2.23 | 112140 |
| 2025-02-26 | 19.31 | $2.38 | 126700 |
| 2025-02-25 | 20.15 | $2.35 | 147100 |
| 2025-02-24 | 21.02 | $2.40 | 146628 |
| 2025-02-21 | 22.10 | $2.57 | 126071 |
| 2025-02-20 | 22.96 | $2.59 | 157202 |
| 2025-02-19 | 23.72 | $2.66 | 253145 |
| 2025-02-18 | 24.32 | $3.02 | 540006 |
| 2025-02-14 | 24.95 | $2.55 | 128403 |
| 2025-02-13 | 24.34 | $2.39 | 141921 |
| 2025-02-12 | 23.29 | $2.24 | 241100 |
| 2025-02-11 | 22.19 | $2.49 | 62247 |
| 2025-02-10 | 21.27 | $2.46 | 104300 |
| 2025-02-07 | 20.41 | $2.63 | 132229 |
| 2025-02-06 | 19.89 | $2.66 | 97200 |
| 2025-02-05 | 19.34 | $2.78 | 79851 |
| 2025-02-04 | 18.89 | $2.79 | 81769 |
| 2025-02-03 | 18.27 | $2.66 | 108769 |
| 2025-01-31 | 17.51 | $2.73 | 97100 |
| 2025-01-30 | 16.93 | $2.85 | 94232 |
| 2025-01-29 | 16.49 | $2.84 | 95200 |
| 2025-01-28 | 15.79 | $2.97 | 119905 |
| 2025-01-27 | 15.06 | $2.98 | 125736 |
| 2025-01-24 | 14.73 | $3.19 | 114820 |
| 2025-01-23 | 14.54 | $3.21 | 120126 |
| 2025-01-22 | 14.44 | $3.20 | 135500 |
| 2025-01-21 | 14.23 | $3.20 | 127951 |
| 2025-01-17 | 14.14 | $3.47 | 133400 |
| 2025-01-16 | 14.36 | $3.54 | 138630 |
| 2025-01-15 | 14.40 | $3.18 | 139734 |
| 2025-01-14 | 13.99 | $3.26 | 159900 |
| 2025-01-13 | 13.56 | $3.34 | 195700 |
| 2025-01-10 | 13.58 | $3.54 | 124615 |
| 2025-01-08 | 14.05 | $3.61 | 118156 |
| 2025-01-07 | 14.53 | $3.99 | 132800 |
| 2025-01-06 | 15.20 | $3.76 | 108900 |
| 2025-01-03 | 15.79 | $3.83 | 102739 |
| 2025-01-02 | 16.29 | $3.89 | 103400 |
| 2024-12-31 | 17.03 | $3.61 | 134503 |
| 2024-12-30 | 17.75 | $3.60 | 127189 |
| 2024-12-27 | 18.50 | $4.16 | 255846 |
| 2024-12-26 | 18.88 | $4.03 | 128630 |
| 2024-12-24 | 19.73 | $3.91 | 67619 |
| 2024-12-23 | 20.23 | $3.89 | 214626 |
| 2024-12-20 | 20.76 | $3.65 | 332361 |
| 2024-12-19 | 21.31 | $3.53 | 138100 |
| 2024-12-18 | 20.81 | $3.42 | 66958 |
| 2024-12-17 | 20.38 | $3.56 | 95700 |
| 2024-12-16 | 19.93 | $3.33 | 163600 |
| 2024-12-13 | 18.85 | $3.41 | 141199 |
| 2024-12-12 | 18.02 | $3.57 | 131891 |
| 2024-12-11 | 17.43 | $3.56 | 168410 |
| 2024-12-10 | 16.65 | $3.66 | 174200 |
| 2024-12-09 | 16.31 | $3.86 | 179513 |
| 2024-12-06 | 16.50 | $3.93 | 137600 |
| 2024-12-05 | 16.94 | $3.94 | 112328 |
| 2024-12-04 | 17.44 | $3.98 | 168108 |
| 2024-12-03 | 17.96 | $4.29 | 220500 |
| 2024-12-02 | 18.75 | $4.12 | 167742 |
| 2024-11-29 | 18.66 | $4.06 | 125338 |
| 2024-11-27 | 18.64 | $4.00 | 113523 |
| 2024-11-26 | 18.32 | $4.19 | 101522 |
| 2024-11-25 | 18.02 | $4.20 | 147355 |
| 2024-11-22 | 18.19 | $4.27 | 112820 |
| 2024-11-21 | 18.37 | $4.31 | 301142 |
| 2024-11-20 | 18.57 | $4.45 | 185500 |
| 2024-11-19 | 19.02 | $4.42 | 124630 |
| 2024-11-18 | 19.59 | $4.41 | 156900 |
| 2024-11-15 | 19.98 | $4.51 | 155200 |
| 2024-11-14 | 20.39 | $4.49 | 135600 |
| 2024-11-13 | 21.31 | $4.50 | 193946 |
| 2024-11-12 | 22.27 | $4.32 | 118407 |
| 2024-11-11 | 23.35 | $4.58 | 220068 |
| 2024-11-08 | 24.37 | $4.55 | 256716 |
| 2024-11-07 | 25.58 | $4.33 | 133947 |
| 2024-11-06 | 26.34 | $4.32 | 106800 |
| 2024-11-05 | 26.79 | $4.24 | 98622 |
| 2024-11-04 | 27.47 | $4.37 | 134610 |
| 2024-11-01 | 28.42 | $4.35 | 128965 |
| 2024-10-31 | 28.98 | $4.39 | 171400 |
| 2024-10-30 | 29.42 | $4.33 | 91184 |
| 2024-10-29 | 29.48 | $4.29 | 87206 |
| 2024-10-28 | 29.57 | $4.29 | 107250 |
| 2024-10-25 | 29.76 | $4.30 | 121100 |
| 2024-10-24 | 29.98 | $4.45 | 121200 |
| 2024-10-23 | 30.46 | $4.48 | 109519 |
| 2024-10-22 | 30.45 | $4.45 | 99431 |
| 2024-10-21 | 30.45 | $4.35 | 130400 |
| 2024-10-18 | 30.44 | $4.83 | 107900 |
| 2024-10-17 | 30.64 | $4.58 | 104156 |
| 2024-10-16 | 29.87 | $4.34 | 109455 |
| 2024-10-15 | 29.11 | $4.36 | 137500 |
| 2024-10-14 | 28.32 | $4.56 | 88651 |
| 2024-10-11 | 27.80 | $4.52 | 100337 |
| 2024-10-10 | 27.25 | $4.47 | 127600 |
| 2024-10-09 | 26.77 | $4.58 | 131000 |
| 2024-10-08 | 26.40 | $4.75 | 107308 |
| 2024-10-07 | 26.20 | $4.86 | 142432 |
| 2024-10-04 | 26.21 | $4.99 | 72400 |
| 2024-10-03 | 26.61 | $4.98 | 32500 |
| 2024-10-02 | 27.04 | $4.97 | 47200 |
| 2024-10-01 | 27.16 | $4.99 | 182700 |
| 2024-09-30 | 27.31 | $5.07 | 245900 |
| 2024-09-27 | 27.46 | $4.95 | 34924 |
| 2024-09-26 | 27.49 | $4.86 | 157988 |
| 2024-09-25 | 27.52 | $5.03 | 257000 |
| 2024-09-24 | 27.79 | $5.01 | 192900 |
| 2024-09-23 | 28.04 | $5.02 | 167805 |
| 2024-09-20 | 28.29 | $5.19 | 226010 |
| 2024-09-19 | 28.75 | $5.13 | 205041 |
| 2024-09-18 | 29.03 | $5.00 | 137300 |
| 2024-09-17 | 29.16 | $5.00 | 162927 |
| 2024-09-16 | 29.31 | $5.04 | 168841 |
| 2024-09-13 | 28.95 | $5.00 | 201028 |
| 2024-09-12 | 28.63 | $5.04 | 93100 |
| 2024-09-11 | 28.12 | $5.03 | 39931 |
| 2024-09-10 | 27.69 | $4.97 | 18221 |
| 2024-09-09 | 27.22 | $5.01 | 29600 |
| 2024-09-06 | 26.74 | $5.18 | 59200 |
| 2024-09-05 | 26.24 | $4.89 | 76500 |
| 2024-09-04 | 25.58 | $5.18 | 64023 |
| 2024-09-03 | 25.12 | $5.50 | 100836 |
| 2024-08-30 | 24.69 | $5.52 | 19541 |
| 2024-08-29 | 24.56 | $5.56 | 52101 |
| 2024-08-28 | 24.42 | $5.61 | 63700 |
| 2024-08-27 | 24.23 | $5.63 | 103740 |
| 2024-08-26 | 24.02 | $5.62 | 103315 |
| 2024-08-23 | 23.66 | $5.17 | 118363 |
| 2024-08-22 | 23.17 | $5.36 | 48535 |
| 2024-08-21 | 22.94 | $5.52 | 66316 |
| 2024-08-20 | 22.80 | $5.52 | 31619 |
| 2024-08-19 | 22.69 | $6.00 | 127916 |
| 2024-08-16 | 22.89 | $6.06 | 118902 |
| 2024-08-15 | 22.71 | $5.40 | 33200 |
| 2024-08-14 | 21.60 | $5.39 | 126800 |
| 2024-08-13 | 20.18 | $5.32 | 54839 |
| 2024-08-12 | 19.08 | $5.17 | 83700 |
| 2024-08-09 | 17.92 | $5.51 | 12700 |
| 2024-08-08 | 16.96 | $5.51 | 45344 |
| 2024-08-07 | 15.94 | $5.65 | 26327 |
| 2024-08-06 | 15.30 | $5.90 | 11900 |
| 2024-08-05 | 14.94 | $5.80 | 44700 |
| 2024-08-02 | 14.26 | $5.60 | 11330 |
| 2024-08-01 | 13.89 | $5.60 | 17540 |
| 2024-07-31 | 13.51 | $5.65 | 24100 |
| 2024-07-30 | 13.12 | $5.61 | 30229 |
| 2024-07-29 | 12.73 | $5.88 | 18800 |
| 2024-07-26 | 12.56 | $6.01 | 12226 |
| 2024-07-25 | 12.48 | $6.04 | 21325 |
| 2024-07-24 | 12.39 | $6.28 | 16702 |
| 2024-07-23 | 12.53 | $6.30 | 32800 |
| 2024-07-22 | 12.68 | $6.31 | 39474 |
| 2024-07-19 | 12.99 | $6.52 | 10795 |
| 2024-07-18 | 13.53 | $6.80 | 43500 |
| 2024-07-17 | 14.20 | $7.11 | 24581 |
| 2024-07-16 | 14.73 | $6.92 | 26302 |
| 2024-07-15 | 15.05 | $6.74 | 25086 |
| 2024-07-12 | 15.24 | $6.69 | 81490 |
| 2024-07-11 | 15.44 | $6.78 | 52949 |
| 2024-07-10 | 15.62 | $6.84 | 37806 |
| 2024-07-09 | 15.90 | $7.10 | 49330 |
| 2024-07-08 | 16.34 | $6.94 | 38470 |
| 2024-07-05 | 16.68 | $6.70 | 38260 |
| 2024-07-03 | 16.80 | $6.63 | 95524 |
| 2024-07-02 | 16.85 | $6.23 | 72613 |
| 2024-07-01 | 16.94 | $6.68 | 18025 |
| 2024-06-28 | 17.20 | $6.62 | 107543 |
| 2024-06-27 | 17.55 | $6.99 | 94459 |
| 2024-06-26 | 17.96 | $6.94 | 82396 |
| 2024-06-25 | 18.54 | $6.97 | 135737 |
| 2024-06-24 | 19.15 | $6.79 | 49494 |
| 2024-06-21 | 19.80 | $6.82 | 86046 |
| 2024-06-20 | 20.27 | $6.62 | 69931 |
| 2024-06-18 | 20.63 | $6.50 | 76612 |
| 2024-06-17 | 21.10 | $6.80 | 108573 |
| 2024-06-14 | 21.68 | $6.96 | 40119 |
| 2024-06-13 | 22.41 | $6.80 | 61682 |
| 2024-06-12 | 23.11 | $6.60 | 137716 |
| 2024-06-11 | 23.85 | $6.73 | 454246 |
| 2024-06-10 | 24.81 | $7.60 | 169129 |
| 2024-06-07 | 26.02 | $7.82 | 109760 |
| 2024-06-06 | 27.17 | $7.65 | 310427 |
| 2024-06-05 | 28.38 | $8.83 | 286741 |
| 2024-06-04 | 29.25 | $9.28 | 222411 |
| 2024-06-03 | 29.82 | $10.31 | 388795 |
| 2024-05-31 | 30.25 | $9.81 | 832274 |
| 2024-05-30 | 30.70 | $13.04 | 1.3M |
| 2024-05-29 | 29.33 | $13.68 | 1.8M |
| 2024-05-28 | 27.90 | $10.90 | 339759 |
| 2024-05-24 | 27.19 | $10.00 | 703564 |
| 2024-05-23 | 26.81 | $9.99 | 410202 |
| 2024-05-22 | 25.60 | $9.11 | 173476 |
| 2024-05-21 | 24.57 | $9.20 | 339813 |
| 2024-05-20 | 23.50 | $8.54 | 322838 |
| 2024-05-17 | 22.51 | $8.40 | 221788 |
| 2024-05-16 | 21.45 | $8.33 | 181078 |
| 2024-05-15 | 20.90 | $7.86 | 333837 |
| 2024-05-14 | 20.31 | $7.91 | 86912 |
| 2024-05-13 | 19.80 | $7.82 | 83059 |
| 2024-05-10 | 19.39 | $7.50 | 84578 |
| 2024-05-09 | 18.78 | $8.01 | 93909 |
| 2024-05-08 | 17.80 | $8.65 | 231297 |
| 2024-05-07 | 16.77 | $7.80 | 64468 |
| 2024-05-06 | 16.07 | $7.31 | 75800 |
| 2024-05-03 | 15.32 | $7.10 | 47222 |
| 2024-05-02 | 14.71 | $7.08 | 82901 |
| 2024-05-01 | 14.06 | $6.38 | 32864 |
| 2024-04-30 | 14.09 | $5.83 | 11372 |
| 2024-04-29 | 14.30 | $6.04 | 21576 |
| 2024-04-26 | 14.52 | $5.64 | 9451 |
| 2024-04-25 | 14.76 | $5.90 | 10364 |
| 2024-04-24 | 15.03 | $5.89 | 9324 |
| 2024-04-23 | 15.16 | $5.84 | 11171 |
| 2024-04-22 | 15.30 | $5.88 | 13982 |
| 2024-04-19 | 15.54 | $5.67 | 54762 |
| 2024-04-18 | 15.79 | $6.06 | 14902 |
| 2024-04-17 | 15.76 | $6.25 | 9502 |
| 2024-04-16 | 15.62 | $6.25 | 17789 |
| 2024-04-15 | 15.48 | $6.36 | 16181 |
| 2024-04-12 | 15.30 | $6.72 | 16162 |
| 2024-04-11 | 14.94 | $6.72 | 9472 |
| 2024-04-10 | 14.60 | $6.54 | 48101 |
| 2024-04-09 | 14.23 | $6.75 | 18884 |
| 2024-04-08 | 13.64 | $6.92 | 33776 |
| 2024-04-05 | 13.04 | $6.76 | 24237 |
| 2024-04-04 | 12.34 | $6.80 | 24551 |
| 2024-04-03 | 11.61 | $6.85 | 35654 |
| 2024-04-02 | 10.84 | $7.02 | 43869 |
| 2024-04-01 | 10.04 | $6.86 | 37558 |
| 2024-03-28 | 9.24 | $6.82 | 42105 |
| 2024-03-27 | 8.42 | $6.35 | 47964 |
| 2024-03-26 | 7.59 | $6.13 | 70171 |
| 2024-03-25 | 6.71 | $6.71 | 41659 |
| 2024-03-22 | 5.59 | $6.69 | 44700 |
| 2024-03-21 | 4.40 | $7.10 | 93058 |
| 2024-03-20 | 3.07 | $7.44 | 89360 |
| 2024-03-19 | 1.61 | $7.22 | 54508 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected