Is Lowell Farms Inc. (LOWLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lowell Farms Inc. (LOWLF) research center and poll results.
OTC : LOWLF
Lowell Farms Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 23.9K
- Average Volume
- 21.26K
- Market Capitalization
- $1.82K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.40
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 23900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
12.99
Maximum
124.89
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 23900 |
| 2026-08-07 | 0.00 | $0.00 | — |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | — |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | — |
| 2026-07-23 | 0.00 | $0.00 | 540 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 270 |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | — |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 150 |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | 17500 |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2000 |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | 1900 |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | 200 |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | — |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | 43524 |
| 2026-01-14 | 0.00 | $0.00 | — |
| 2026-01-13 | 0.00 | $0.00 | 300 |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | — |
| 2026-01-07 | 0.00 | $0.00 | — |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | 2500 |
| 2025-12-30 | 0.00 | $0.00 | — |
| 2025-12-29 | 0.00 | $0.00 | — |
| 2025-12-26 | 0.00 | $0.00 | 562 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.01 | $0.00 | — |
| 2025-12-22 | 0.01 | $0.00 | 27100 |
| 2025-12-19 | 0.01 | $0.00 | — |
| 2025-12-18 | 0.01 | $0.00 | 2000 |
| 2025-12-17 | 0.01 | $0.00 | 17160 |
| 2025-12-16 | 0.01 | $0.00 | — |
| 2025-12-15 | 0.01 | $0.00 | 11068 |
| 2025-12-12 | 0.01 | $0.00 | 1650 |
| 2025-12-11 | 0.01 | $0.00 | 260 |
| 2025-12-10 | 0.01 | $0.00 | 7631 |
| 2025-12-09 | 0.01 | $0.00 | — |
| 2025-12-08 | 0.01 | $0.00 | — |
| 2025-12-05 | 0.02 | $0.00 | 2000 |
| 2025-12-04 | 0.02 | $0.00 | — |
| 2025-12-03 | 0.02 | $0.00 | 10000 |
| 2025-12-02 | 0.02 | $0.02 | — |
| 2025-12-01 | 0.02 | $0.02 | — |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | — |
| 2025-11-25 | 0.01 | $0.02 | — |
| 2025-11-24 | 0.01 | $0.00 | 3000 |
| 2025-11-21 | 0.01 | $0.02 | — |
| 2025-11-20 | 0.01 | $0.02 | — |
| 2025-11-19 | 0.01 | $0.02 | — |
| 2025-11-18 | 0.01 | $0.02 | — |
| 2025-11-17 | 0.01 | $0.00 | 28745 |
| 2025-11-14 | 0.01 | $0.02 | 2000 |
| 2025-11-13 | 0.01 | $0.02 | — |
| 2025-11-12 | 0.01 | $0.02 | — |
| 2025-11-11 | 0.01 | $0.02 | — |
| 2025-11-10 | 0.01 | $0.02 | 2000 |
| 2025-11-07 | 0.01 | $0.02 | — |
| 2025-11-06 | 0.01 | $0.02 | 2000 |
| 2025-11-05 | 0.01 | $0.02 | — |
| 2025-11-04 | 0.01 | $0.02 | 7000 |
| 2025-11-03 | 0.01 | $0.00 | 1791 |
| 2025-10-31 | 0.01 | $0.00 | — |
| 2025-10-30 | 0.01 | $0.00 | — |
| 2025-10-29 | 0.01 | $0.00 | — |
| 2025-10-28 | 0.01 | $0.00 | 4000 |
| 2025-10-27 | 0.01 | $0.00 | 13341 |
| 2025-10-24 | 0.02 | $0.00 | 1200 |
| 2025-10-23 | 0.02 | $0.01 | — |
| 2025-10-22 | 0.02 | $0.01 | — |
| 2025-10-21 | 0.02 | $0.01 | 970 |
| 2025-10-20 | 0.02 | $0.01 | 24000 |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.01 | 10100 |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.00 | 1000 |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.01 | $0.02 | — |
| 2025-09-24 | 0.01 | $0.02 | — |
| 2025-09-23 | 0.01 | $0.02 | — |
| 2025-09-22 | 0.01 | $0.02 | — |
| 2025-09-19 | 0.01 | $0.02 | — |
| 2025-09-18 | 0.01 | $0.02 | — |
| 2025-09-17 | 0.01 | $0.02 | — |
| 2025-09-16 | 0.01 | $0.02 | — |
| 2025-09-15 | 0.01 | $0.02 | 25000 |
| 2025-09-12 | 0.01 | $0.02 | — |
| 2025-09-11 | 0.01 | $0.02 | — |
| 2025-09-10 | 0.01 | $0.02 | 38000 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 200 |
| 2025-08-29 | 0.01 | $0.01 | 150 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | 1000 |
| 2025-08-25 | 0.01 | $0.01 | 4280 |
| 2025-08-22 | 0.01 | $0.00 | 201200 |
| 2025-08-21 | 0.01 | $0.01 | — |
| 2025-08-20 | 0.01 | $0.01 | — |
| 2025-08-19 | 0.01 | $0.01 | — |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 101 |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | 2029 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.02 | $0.01 | — |
| 2025-07-25 | 0.02 | $0.01 | — |
| 2025-07-24 | 0.02 | $0.01 | — |
| 2025-07-23 | 0.02 | $0.01 | — |
| 2025-07-22 | 0.02 | $0.01 | — |
| 2025-07-21 | 0.02 | $0.01 | — |
| 2025-07-18 | 0.02 | $0.01 | — |
| 2025-07-17 | 0.02 | $0.01 | 114474 |
| 2025-07-16 | 0.02 | $0.01 | 6451 |
| 2025-07-15 | 0.02 | $0.01 | 40303 |
| 2025-07-14 | 0.02 | $0.02 | 9820 |
| 2025-07-11 | 0.02 | $0.02 | 5000 |
| 2025-07-10 | 0.02 | $0.02 | 8376 |
| 2025-07-09 | 0.01 | $0.02 | 84734 |
| 2025-07-08 | 0.01 | $0.02 | 2152 |
| 2025-07-07 | 0.01 | $0.01 | 2500 |
| 2025-07-03 | 0.01 | $0.02 | 1000 |
| 2025-07-02 | 0.01 | $0.02 | 666 |
| 2025-07-01 | 0.01 | $0.01 | 60628 |
| 2025-06-30 | 0.01 | $0.02 | 16242 |
| 2025-06-27 | 0.01 | $0.02 | 2031 |
| 2025-06-26 | 0.01 | $0.02 | 2210 |
| 2025-06-25 | 0.01 | $0.01 | 76606 |
| 2025-06-24 | 0.01 | $0.02 | 21017 |
| 2025-06-23 | 0.01 | $0.02 | 2929 |
| 2025-06-20 | 0.01 | $0.01 | 28603 |
| 2025-06-18 | 0.01 | $0.01 | 23700 |
| 2025-06-17 | 0.01 | $0.01 | 1000 |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | 1077 |
| 2025-06-12 | 0.01 | $0.01 | 1078 |
| 2025-06-11 | 0.01 | $0.01 | 2900 |
| 2025-06-10 | 0.01 | $0.01 | 5225 |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | 328 |
| 2025-06-05 | 0.01 | $0.01 | 38100 |
| 2025-06-04 | 0.01 | $0.01 | 2400 |
| 2025-06-03 | 0.01 | $0.01 | 4064 |
| 2025-06-02 | 0.01 | $0.01 | 10000 |
| 2025-05-30 | 0.01 | $0.01 | 1656 |
| 2025-05-29 | 0.01 | $0.01 | 630 |
| 2025-05-28 | 0.01 | $0.01 | 235 |
| 2025-05-27 | 0.01 | $0.01 | 31375 |
| 2025-05-23 | 0.01 | $0.01 | 100 |
| 2025-05-22 | 0.01 | $0.01 | 15509 |
| 2025-05-21 | 0.01 | $0.01 | 23138 |
| 2025-05-20 | 0.01 | $0.01 | 1929 |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | 1213 |
| 2025-05-15 | 0.01 | $0.01 | 2804 |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 2154 |
| 2025-05-12 | 0.01 | $0.01 | 34476 |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | 287 |
| 2025-05-07 | 0.01 | $0.01 | 10500 |
| 2025-05-06 | 0.01 | $0.01 | 8479 |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 21100 |
| 2025-05-01 | 0.01 | $0.01 | 4400 |
| 2025-04-30 | 0.01 | $0.01 | 30000 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 9610 |
| 2025-04-25 | 0.01 | $0.01 | 180 |
| 2025-04-24 | 0.01 | $0.01 | 2000 |
| 2025-04-23 | 0.01 | $0.01 | 13690 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | 2215 |
| 2025-04-17 | 0.01 | $0.01 | 1024 |
| 2025-04-16 | 0.01 | $0.01 | 26468 |
| 2025-04-15 | 0.01 | $0.01 | 2876 |
| 2025-04-14 | 0.01 | $0.01 | 7207 |
| 2025-04-11 | 0.01 | $0.01 | 30291 |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | 11850 |
| 2025-04-08 | 0.01 | $0.01 | 511 |
| 2025-04-07 | 0.01 | $0.01 | 41201 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 6200 |
| 2025-04-01 | 0.01 | $0.01 | 12810 |
| 2025-03-31 | 0.01 | $0.01 | 651 |
| 2025-03-28 | 0.01 | $0.01 | 5619 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 18652 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 316 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 600 |
| 2025-03-17 | 0.01 | $0.01 | 27374 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 6373 |
| 2025-03-12 | 0.01 | $0.01 | 2620 |
| 2025-03-11 | 0.01 | $0.01 | 5019 |
| 2025-03-10 | 0.01 | $0.01 | 3101 |
| 2025-03-07 | 0.01 | $0.02 | 2000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 115 |
| 2025-03-04 | 0.01 | $0.01 | 131189 |
| 2025-03-03 | 0.01 | $0.01 | 226 |
| 2025-02-28 | 0.01 | $0.01 | 38450 |
| 2025-02-27 | 0.01 | $0.01 | 19732 |
| 2025-02-26 | 0.01 | $0.01 | 7693 |
| 2025-02-25 | 0.01 | $0.01 | 6426 |
| 2025-02-24 | 0.01 | $0.01 | 350 |
| 2025-02-21 | 0.01 | $0.02 | — |
| 2025-02-20 | 0.01 | $0.02 | 2384 |
| 2025-02-19 | 0.01 | $0.02 | 318 |
| 2025-02-18 | 0.01 | $0.01 | 20776 |
| 2025-02-14 | 0.01 | $0.01 | 14086 |
| 2025-02-13 | 0.01 | $0.01 | 11373 |
| 2025-02-12 | 0.01 | $0.01 | 461 |
| 2025-02-11 | 0.01 | $0.01 | 362 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 13278 |
| 2025-02-06 | 0.01 | $0.01 | 28307 |
| 2025-02-05 | 0.01 | $0.01 | 24574 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 150940 |
| 2025-01-31 | 0.01 | $0.01 | 1010 |
| 2025-01-30 | 0.01 | $0.01 | 184111 |
| 2025-01-29 | 0.01 | $0.01 | 10368 |
| 2025-01-28 | 0.01 | $0.02 | 10862 |
| 2025-01-27 | 0.01 | $0.01 | 37599 |
| 2025-01-24 | 0.01 | $0.02 | 37228 |
| 2025-01-23 | 0.01 | $0.01 | 30100 |
| 2025-01-22 | 0.01 | $0.01 | 151 |
| 2025-01-21 | 0.01 | $0.01 | 11357 |
| 2025-01-17 | 0.01 | $0.02 | — |
| 2025-01-16 | 0.01 | $0.02 | 31824 |
| 2025-01-15 | 0.01 | $0.01 | 19226 |
| 2025-01-14 | 0.01 | $0.01 | 310 |
| 2025-01-13 | 0.01 | $0.02 | 3238 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 1800 |
| 2025-01-07 | 0.01 | $0.02 | 15867 |
| 2025-01-06 | 0.01 | $0.02 | 12337 |
| 2025-01-03 | 0.01 | $0.01 | 175 |
| 2025-01-02 | 0.01 | $0.01 | 541 |
| 2024-12-31 | 0.01 | $0.01 | 5124 |
| 2024-12-30 | 0.01 | $0.01 | 116871 |
| 2024-12-27 | 0.01 | $0.01 | 33291 |
| 2024-12-26 | 0.01 | $0.02 | 11344 |
| 2024-12-24 | 0.01 | $0.02 | — |
| 2024-12-23 | 0.01 | $0.02 | 26131 |
| 2024-12-20 | 0.01 | $0.02 | 18568 |
| 2024-12-19 | 0.01 | $0.02 | 600 |
| 2024-12-18 | 0.01 | $0.01 | 264574 |
| 2024-12-17 | 0.02 | $0.01 | 8375 |
| 2024-12-16 | 0.02 | $0.01 | 30770 |
| 2024-12-13 | 0.02 | $0.01 | 14874 |
| 2024-12-12 | 0.02 | $0.01 | 25857 |
| 2024-12-11 | 0.02 | $0.01 | 89130 |
| 2024-12-10 | 0.02 | $0.01 | 7444 |
| 2024-12-09 | 0.02 | $0.02 | 15376 |
| 2024-12-06 | 0.02 | $0.02 | 6910 |
| 2024-12-05 | 0.02 | $0.02 | 20520 |
| 2024-12-04 | 0.02 | $0.02 | 4064 |
| 2024-12-03 | 0.02 | $0.02 | 7924 |
| 2024-12-02 | 0.02 | $0.02 | 328 |
| 2024-11-29 | 0.02 | $0.02 | 2500 |
| 2024-11-27 | 0.02 | $0.01 | 32259 |
| 2024-11-26 | 0.02 | $0.02 | 2301 |
| 2024-11-25 | 0.02 | $0.02 | 11051 |
| 2024-11-22 | 0.02 | $0.02 | 105295 |
| 2024-11-21 | 0.02 | $0.02 | 325 |
| 2024-11-20 | 0.02 | $0.02 | 61554 |
| 2024-11-19 | 0.02 | $0.02 | 2800 |
| 2024-11-18 | 0.02 | $0.02 | 6587 |
| 2024-11-15 | 0.02 | $0.02 | 11866 |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | 5417 |
| 2024-11-12 | 0.02 | $0.01 | 76727 |
| 2024-11-11 | 0.02 | $0.01 | 18129 |
| 2024-11-08 | 0.02 | $0.02 | 30680 |
| 2024-11-07 | 0.02 | $0.02 | 60131 |
| 2024-11-06 | 0.02 | $0.02 | 62148 |
| 2024-11-05 | 0.02 | $0.02 | 6320 |
| 2024-11-04 | 0.02 | $0.02 | 51216 |
| 2024-11-01 | 0.02 | $0.02 | 4905 |
| 2024-10-31 | 0.02 | $0.02 | 6130 |
| 2024-10-30 | 0.01 | $0.02 | 36498 |
| 2024-10-29 | 0.01 | $0.02 | — |
| 2024-10-28 | 0.01 | $0.02 | — |
| 2024-10-25 | 0.01 | $0.02 | 349350 |
| 2024-10-24 | 0.01 | $0.02 | 12280 |
| 2024-10-23 | 0.01 | $0.02 | 55816 |
| 2024-10-22 | 0.01 | $0.03 | 104225 |
| 2024-10-21 | 0.01 | $0.01 | 15000 |
| 2024-10-18 | 0.01 | $0.02 | 96256 |
| 2024-10-17 | 0.01 | $0.01 | 5723 |
| 2024-10-16 | 0.01 | $0.01 | 159404 |
| 2024-10-15 | 0.01 | $0.01 | 302669 |
| 2024-10-14 | 0.01 | $0.02 | 6189 |
| 2024-10-11 | 0.01 | $0.01 | 8640 |
| 2024-10-10 | 0.01 | $0.01 | 144687 |
| 2024-10-09 | 0.01 | $0.01 | 1119 |
| 2024-10-08 | 0.01 | $0.01 | 1361 |
| 2024-10-07 | 0.01 | $0.01 | 293248 |
| 2024-10-04 | 0.01 | $0.01 | 10060 |
| 2024-10-03 | 0.01 | $0.01 | 9373 |
| 2024-10-02 | 0.01 | $0.01 | 11220 |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | 146206 |
| 2024-09-27 | 0.01 | $0.01 | 2555 |
| 2024-09-26 | 0.02 | $0.01 | 26000 |
| 2024-09-25 | 0.02 | $0.01 | 68501 |
| 2024-09-24 | 0.02 | $0.01 | 3476 |
| 2024-09-23 | 0.02 | $0.01 | 2097 |
| 2024-09-20 | 0.02 | $0.01 | 11400 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 225195 |
| 2024-09-17 | 0.02 | $0.01 | 104 |
| 2024-09-16 | 0.02 | $0.01 | 225552 |
| 2024-09-13 | 0.02 | $0.01 | 26855 |
| 2024-09-12 | 0.02 | $0.02 | 204240 |
| 2024-09-11 | 0.02 | $0.01 | 48530 |
| 2024-09-10 | 0.02 | $0.01 | 247950 |
| 2024-09-09 | 0.02 | $0.02 | 3052 |
| 2024-09-06 | 0.02 | $0.03 | 32500 |
| 2024-09-05 | 0.02 | $0.02 | 13345 |
| 2024-09-04 | 0.02 | $0.01 | 168816 |
| 2024-09-03 | 0.02 | $0.02 | 1228 |
| 2024-08-30 | 0.02 | $0.03 | 124683 |
| 2024-08-29 | 0.02 | $0.02 | 98142 |
| 2024-08-28 | 0.02 | $0.03 | 4100 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | 1841 |
| 2024-08-23 | 0.02 | $0.01 | — |
| 2024-08-22 | 0.02 | $0.01 | 18240 |
| 2024-08-21 | 0.02 | $0.02 | 500 |
| 2024-08-20 | 0.02 | $0.01 | 35570 |
| 2024-08-19 | 0.02 | $0.02 | 149359 |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | 4220 |
| 2024-08-14 | 0.02 | $0.01 | 138817 |
| 2024-08-13 | 0.03 | $0.04 | 12944 |
| 2024-08-12 | 0.03 | $0.03 | 1025 |
| 2024-08-09 | 0.03 | $0.02 | 270 |
| 2024-08-08 | 0.03 | $0.01 | 275 |
| 2024-08-07 | 0.03 | $0.03 | 2793 |
| 2024-08-06 | 0.03 | $0.02 | 429350 |
| 2024-08-05 | 0.03 | $0.02 | 11480 |
| 2024-08-02 | 0.03 | $0.03 | 501 |
| 2024-08-01 | 0.03 | $0.02 | 1210 |
| 2024-07-31 | 0.03 | $0.03 | 6412 |
| 2024-07-30 | 0.03 | $0.02 | 5497 |
| 2024-07-29 | 0.03 | $0.02 | 2790 |
| 2024-07-26 | 0.03 | $0.02 | 50260 |
| 2024-07-25 | 0.04 | $0.02 | 298256 |
| 2024-07-24 | 0.04 | $0.03 | 11460 |
| 2024-07-23 | 0.04 | $0.03 | 1035 |
| 2024-07-22 | 0.04 | $0.02 | 3186 |
| 2024-07-19 | 0.04 | $0.03 | 13571 |
| 2024-07-18 | 0.04 | $0.03 | — |
| 2024-07-17 | 0.04 | $0.03 | 10205 |
| 2024-07-16 | 0.04 | $0.03 | 148555 |
| 2024-07-15 | 0.05 | $0.04 | — |
| 2024-07-12 | 0.05 | $0.04 | 50739 |
| 2024-07-11 | 0.05 | $0.03 | 11539 |
| 2024-07-10 | 0.05 | $0.03 | 2029 |
| 2024-07-09 | 0.05 | $0.03 | 46475 |
| 2024-07-08 | 0.06 | $0.04 | 30312 |
| 2024-07-05 | 0.06 | $0.04 | 102 |
| 2024-07-03 | 0.06 | $0.05 | 2025 |
| 2024-07-02 | 0.06 | $0.04 | 13949 |
| 2024-07-01 | 0.06 | $0.05 | 83908 |
| 2024-06-28 | 0.06 | $0.05 | — |
| 2024-06-27 | 0.06 | $0.05 | 2079 |
| 2024-06-26 | 0.06 | $0.05 | 25680 |
| 2024-06-25 | 0.07 | $0.05 | 27803 |
| 2024-06-24 | 0.07 | $0.05 | 69291 |
| 2024-06-21 | 0.07 | $0.05 | 90278 |
| 2024-06-20 | 0.07 | $0.05 | 11196 |
| 2024-06-18 | 0.07 | $0.06 | 5710 |
| 2024-06-17 | 0.07 | $0.06 | — |
| 2024-06-14 | 0.07 | $0.06 | 50988 |
| 2024-06-13 | 0.07 | $0.06 | 3607 |
| 2024-06-12 | 0.08 | $0.06 | 4530 |
| 2024-06-11 | 0.08 | $0.08 | — |
| 2024-06-10 | 0.08 | $0.08 | 5721 |
| 2024-06-07 | 0.08 | $0.08 | 3510 |
| 2024-06-06 | 0.08 | $0.08 | 3088 |
| 2024-06-05 | 0.08 | $0.07 | 48720 |
| 2024-06-04 | 0.08 | $0.07 | 1188 |
| 2024-06-03 | 0.08 | $0.07 | 1620 |
| 2024-05-31 | 0.08 | $0.07 | 2545 |
| 2024-05-30 | 0.08 | $0.07 | 15425 |
| 2024-05-29 | 0.09 | $0.09 | 2620 |
| 2024-05-28 | 0.09 | $0.08 | 38180 |
| 2024-05-24 | 0.09 | $0.10 | 1514 |
| 2024-05-23 | 0.09 | $0.07 | 1200 |
| 2024-05-22 | 0.09 | $0.07 | — |
| 2024-05-21 | 0.09 | $0.07 | — |
| 2024-05-20 | 0.09 | $0.07 | 39290 |
| 2024-05-17 | 0.09 | $0.08 | 1800 |
| 2024-05-16 | 0.09 | $0.07 | 21300 |
| 2024-05-15 | 0.09 | $0.10 | — |
| 2024-05-14 | 0.09 | $0.10 | 37001 |
| 2024-05-13 | 0.09 | $0.10 | 3631 |
| 2024-05-10 | 0.09 | $0.10 | 2249 |
| 2024-05-09 | 0.08 | $0.08 | 7345 |
| 2024-05-08 | 0.08 | $0.09 | 6619 |
| 2024-05-07 | 0.09 | $0.09 | 46925 |
| 2024-05-06 | 0.09 | $0.09 | 2185 |
| 2024-05-03 | 0.09 | $0.09 | 3080 |
| 2024-05-02 | 0.09 | $0.08 | 19855 |
| 2024-05-01 | 0.10 | $0.10 | 5510 |
| 2024-04-30 | 0.10 | $0.10 | 126078 |
| 2024-04-29 | 0.10 | $0.10 | 39954 |
| 2024-04-26 | 0.10 | $0.06 | 7919 |
| 2024-04-25 | 0.10 | $0.08 | 2008 |
| 2024-04-24 | 0.11 | $0.09 | — |
| 2024-04-23 | 0.11 | $0.09 | 60101 |
| 2024-04-22 | 0.11 | $0.08 | 27526 |
| 2024-04-19 | 0.12 | $0.09 | 12012 |
| 2024-04-18 | 0.12 | $0.07 | 17422 |
| 2024-04-17 | 0.12 | $0.08 | 14900 |
| 2024-04-16 | 0.12 | $0.07 | 19767 |
| 2024-04-15 | 0.13 | $0.08 | 10146 |
| 2024-04-12 | 0.13 | $0.09 | 51142 |
| 2024-04-11 | 0.13 | $0.08 | 194518 |
| 2024-04-10 | 0.14 | $0.13 | 24832 |
| 2024-04-09 | 0.14 | $0.13 | 3391 |
| 2024-04-08 | 0.14 | $0.13 | 216529 |
| 2024-04-05 | 0.14 | $0.14 | 19750 |
| 2024-04-04 | 0.14 | $0.12 | 8332 |
| 2024-04-03 | 0.14 | $0.13 | 65621 |
| 2024-04-02 | 0.14 | $0.12 | 20126 |
| 2024-04-01 | 0.15 | $0.12 | 64294 |
| 2024-03-28 | 0.15 | $0.13 | 96038 |
| 2024-03-27 | 0.15 | $0.15 | 17834 |
| 2024-03-26 | 0.15 | $0.15 | 4026 |
| 2024-03-25 | 0.15 | $0.15 | 6136 |
| 2024-03-22 | 0.15 | $0.15 | 14563 |
| 2024-03-21 | 0.15 | $0.14 | 4506 |
| 2024-03-20 | 0.15 | $0.14 | 2443 |
| 2024-03-19 | 0.16 | $0.13 | 915 |
| 2024-03-18 | 0.16 | $0.13 | 31529 |
| 2024-03-15 | 0.16 | $0.15 | 18315 |
| 2024-03-14 | 0.16 | $0.15 | 3902 |
| 2024-03-13 | 0.16 | $0.15 | 1410 |
| 2024-03-12 | 0.16 | $0.14 | 33234 |
| 2024-03-11 | 0.17 | $0.14 | 5783 |
| 2024-03-08 | 0.17 | $0.19 | 171 |
| 2024-03-07 | 0.17 | $0.16 | 968 |
| 2024-03-06 | 0.17 | $0.16 | 5276 |
| 2024-03-05 | 0.17 | $0.15 | 708 |
| 2024-03-04 | 0.17 | $0.15 | 14094 |
| 2024-03-01 | 0.17 | $0.17 | 686 |
| 2024-02-29 | 0.17 | $0.17 | 1520 |
| 2024-02-28 | 0.17 | $0.17 | 31805 |
| 2024-02-27 | 0.17 | $0.15 | 48860 |
| 2024-02-26 | 0.18 | $0.17 | 19794 |
| 2024-02-23 | 0.18 | $0.17 | 9368 |
| 2024-02-22 | 0.18 | $0.16 | 484 |
| 2024-02-21 | 0.18 | $0.18 | — |
| 2024-02-20 | 0.18 | $0.18 | 428 |
| 2024-02-16 | 0.18 | $0.16 | 1391 |
| 2024-02-15 | 0.18 | $0.17 | 517 |
| 2024-02-14 | 0.18 | $0.18 | 2350 |
| 2024-02-13 | 0.18 | $0.17 | 3786 |
| 2024-02-12 | 0.18 | $0.19 | 5521 |
| 2024-02-09 | 0.18 | $0.18 | 16670 |
| 2024-02-08 | 0.18 | $0.17 | 21087 |
| 2024-02-07 | 0.18 | $0.18 | 4100 |
| 2024-02-06 | 0.18 | $0.18 | 10260 |
| 2024-02-05 | 0.18 | $0.19 | 320 |
| 2024-02-02 | 0.18 | $0.17 | 17410 |
| 2024-02-01 | 0.18 | $0.18 | 2813 |
| 2024-01-31 | 0.18 | $0.18 | 1255 |
| 2024-01-30 | 0.18 | $0.18 | 15354 |
| 2024-01-29 | 0.18 | $0.20 | 5777 |
| 2024-01-26 | 0.18 | $0.19 | 1256 |
| 2024-01-25 | 0.18 | $0.18 | 8215 |
| 2024-01-24 | 0.18 | $0.19 | 965 |
| 2024-01-23 | 0.18 | $0.16 | 53437 |
| 2024-01-22 | 0.18 | $0.18 | 16052 |
| 2024-01-19 | 0.18 | $0.19 | 59565 |
| 2024-01-18 | 0.17 | $0.19 | 80344 |
| 2024-01-17 | 0.17 | $0.21 | 134058 |
| 2024-01-16 | 0.17 | $0.19 | 54492 |
| 2024-01-12 | 0.17 | $0.17 | 28371 |
| 2024-01-11 | 0.18 | $0.16 | 2045 |
| 2024-01-10 | 0.18 | $0.18 | 2081 |
| 2024-01-09 | 0.18 | $0.18 | 3130 |
| 2024-01-08 | 0.18 | $0.18 | 3375 |
| 2024-01-05 | 0.18 | $0.19 | 1756 |
| 2024-01-04 | 0.18 | $0.18 | 5700 |
| 2024-01-03 | 0.17 | $0.18 | 575 |
| 2024-01-02 | 0.18 | $0.20 | 310 |
| 2023-12-29 | 0.18 | $0.17 | 15497 |
| 2023-12-28 | 0.18 | $0.16 | 7957 |
| 2023-12-27 | 0.19 | $0.15 | 17216 |
| 2023-12-26 | 0.19 | $0.18 | 1775 |
| 2023-12-22 | 0.20 | $0.17 | 1340 |
| 2023-12-21 | 0.20 | $0.15 | 7316 |
| 2023-12-20 | 0.21 | $0.15 | 12686 |
| 2023-12-19 | 0.21 | $0.15 | 43420 |
| 2023-12-18 | 0.22 | $0.20 | 27131 |
| 2023-12-15 | 0.22 | $0.19 | 3190 |
| 2023-12-14 | 0.22 | $0.19 | 13992 |
| 2023-12-13 | 0.23 | $0.22 | 30165 |
| 2023-12-12 | 0.23 | $0.22 | 11729 |
| 2023-12-11 | 0.23 | $0.18 | 29005 |
| 2023-12-08 | 0.24 | $0.17 | 73130 |
| 2023-12-07 | 0.24 | $0.14 | 129790 |
| 2023-12-06 | 0.25 | $0.17 | 65650 |
| 2023-12-05 | 0.25 | $0.17 | 125768 |
| 2023-12-04 | 0.26 | $0.23 | 11514 |
| 2023-12-01 | 0.26 | $0.23 | 14809 |
| 2023-11-30 | 0.26 | $0.27 | 13031 |
| 2023-11-29 | 0.26 | $0.26 | 989 |
| 2023-11-28 | 0.26 | $0.26 | 1620 |
| 2023-11-27 | 0.26 | $0.27 | 1074 |
| 2023-11-24 | 0.26 | $0.26 | — |
| 2023-11-22 | 0.26 | $0.26 | 19038 |
| 2023-11-21 | 0.26 | $0.26 | 2435 |
| 2023-11-20 | 0.26 | $0.23 | 4969 |
| 2023-11-17 | 0.26 | $0.24 | 5765 |
| 2023-11-16 | 0.26 | $0.23 | 2345 |
| 2023-11-15 | 0.26 | $0.25 | 10525 |
| 2023-11-14 | 0.27 | $0.24 | 30818 |
| 2023-11-13 | 0.27 | $0.27 | 8425 |
| 2023-11-10 | 0.27 | $0.27 | 2515 |
| 2023-11-09 | 0.27 | $0.27 | 5021 |
| 2023-11-08 | 0.27 | $0.27 | 2642 |
| 2023-11-07 | 0.27 | $0.27 | 2394 |
| 2023-11-06 | 0.27 | $0.28 | 26010 |
| 2023-11-03 | 0.27 | $0.27 | 3781 |
| 2023-11-02 | 0.27 | $0.25 | 9571 |
| 2023-11-01 | 0.27 | $0.26 | 1318 |
| 2023-10-31 | 0.27 | $0.25 | 3136 |
| 2023-10-30 | 0.27 | $0.24 | 5836 |
| 2023-10-27 | 0.28 | $0.25 | 8507 |
| 2023-10-26 | 0.28 | $0.26 | 20886 |
| 2023-10-25 | 0.28 | $0.28 | 2374 |
| 2023-10-24 | 0.28 | $0.29 | 510 |
| 2023-10-23 | 0.28 | $0.28 | 4440 |
| 2023-10-20 | 0.29 | $0.27 | 12119 |
| 2023-10-19 | 0.29 | $0.27 | 5102 |
| 2023-10-18 | 0.29 | $0.28 | 28301 |
| 2023-10-17 | 0.30 | $0.28 | 8462 |
| 2023-10-16 | 0.30 | $0.28 | 5497 |
| 2023-10-13 | 0.31 | $0.29 | 3529 |
| 2023-10-12 | 0.31 | $0.29 | 11228 |
| 2023-10-11 | 0.31 | $0.29 | 11143 |
| 2023-10-10 | 0.31 | $0.30 | 22719 |
| 2023-10-09 | 0.31 | $0.29 | 8494 |
| 2023-10-06 | 0.32 | $0.30 | 107707 |
| 2023-10-05 | 0.32 | $0.25 | 3803 |
| 2023-10-04 | 0.32 | $0.24 | 4916 |
| 2023-10-03 | 0.33 | $0.27 | 5857 |
| 2023-10-02 | 0.33 | $0.25 | 14459 |
| 2023-09-29 | 0.33 | $0.26 | 25710 |
| 2023-09-28 | 0.33 | $0.30 | 24156 |
| 2023-09-27 | 0.33 | $0.35 | 1891 |
| 2023-09-26 | 0.47 | $0.35 | 360 |
| 2023-09-25 | 0.61 | $0.34 | 22334 |
| 2023-09-22 | 0.76 | $0.31 | — |
| 2023-09-21 | 0.90 | $0.31 | 10648 |
| 2023-09-20 | 1.04 | $0.42 | 5141 |
| 2023-09-19 | 1.16 | $0.37 | 3352 |
| 2023-09-18 | 1.29 | $0.40 | 3213 |
| 2023-09-15 | 1.41 | $0.40 | 29936 |
| 2023-09-14 | 1.51 | $0.29 | 919 |
| 2023-09-13 | 1.65 | $0.27 | 963 |
| 2023-09-12 | 1.79 | $0.32 | 1279 |
| 2023-09-11 | 1.94 | $0.37 | 3614 |
| 2023-09-08 | 2.06 | $0.31 | 7677 |
| 2023-09-07 | 2.22 | $0.32 | 7160 |
| 2023-09-06 | 2.38 | $0.36 | 12900 |
| 2023-09-05 | 2.53 | $0.30 | 23770 |
| 2023-09-01 | 2.68 | $0.28 | 15878 |
| 2023-08-31 | 2.84 | $0.27 | 47152 |
| 2023-08-30 | 3.00 | $0.27 | 55508 |
| 2023-08-29 | 3.14 | $3.15 | 3791 |
| 2023-08-28 | 3.13 | $3.10 | 9541 |
| 2023-08-25 | 3.15 | $3.30 | 18641 |
| 2023-08-24 | 3.15 | $3.10 | 11816 |
| 2023-08-23 | 3.17 | $3.20 | 7584 |
| 2023-08-22 | 3.19 | $2.80 | 7460 |
| 2023-08-21 | 3.23 | $3.00 | 12045 |
| 2023-08-18 | 3.25 | $2.81 | 2269 |
| 2023-08-17 | 3.29 | $2.37 | 2456 |
| 2023-08-16 | 3.35 | $3.05 | 15781 |
| 2023-08-15 | 3.38 | $3.20 | 2045 |
| 2023-08-14 | 3.38 | $3.25 | 2385 |
| 2023-08-11 | 3.37 | $2.80 | 5767 |
| 2023-08-10 | 3.40 | $3.42 | 6907 |
| 2023-08-09 | 3.39 | $3.50 | 3171 |
| 2023-08-08 | 3.38 | $3.42 | 1573 |
| 2023-08-07 | 3.37 | $3.25 | 96 |
| 2023-08-04 | 3.38 | $3.50 | 1174 |
| 2023-08-03 | 3.37 | $3.50 | 1608 |
| 2023-08-02 | 3.39 | $3.00 | 7997 |
| 2023-08-01 | 3.42 | $3.00 | 2838 |
| 2023-07-31 | 3.46 | $3.50 | 4527 |
| 2023-07-28 | 3.47 | $3.25 | 750 |
| 2023-07-27 | 3.48 | $3.50 | 9567 |
| 2023-07-26 | 3.49 | $3.63 | 4793 |
| 2023-07-25 | 3.48 | $3.63 | 1617 |
| 2023-07-24 | 3.49 | $3.50 | 4038 |
| 2023-07-21 | 3.49 | $3.57 | 1090 |
| 2023-07-20 | 3.48 | $3.60 | 2210 |
| 2023-07-19 | 3.49 | $3.50 | 36259 |
| 2023-07-18 | 3.50 | $3.28 | 67 |
| 2023-07-17 | 3.52 | $3.00 | 4811 |
| 2023-07-14 | 3.53 | $3.35 | 9670 |
| 2023-07-13 | 3.55 | $3.26 | 10570 |
| 2023-07-12 | 3.56 | $3.35 | 1440 |
| 2023-07-11 | 3.57 | $3.26 | 2607 |
| 2023-07-10 | 3.57 | $3.50 | 10939 |
| 2023-07-07 | 3.58 | $3.26 | 1663 |
| 2023-07-06 | 3.59 | $3.82 | 15 |
| 2023-07-05 | 3.57 | $3.62 | 10153 |
| 2023-07-03 | 3.55 | $3.90 | 2300 |
| 2023-06-30 | 3.55 | $3.54 | 5554 |
| 2023-06-29 | 3.55 | $3.56 | 4216 |
| 2023-06-28 | 3.55 | $3.60 | 4299 |
| 2023-06-27 | 3.55 | $3.50 | 899 |
| 2023-06-26 | 3.55 | $3.87 | 12901 |
| 2023-06-23 | 3.54 | $3.54 | 1782 |
| 2023-06-22 | 3.52 | $3.21 | 528 |
| 2023-06-21 | 3.54 | $3.95 | 23858 |
| 2023-06-20 | 3.49 | $3.70 | 1600 |
| 2023-06-16 | 3.47 | $3.61 | 1012 |
| 2023-06-15 | 3.45 | $3.20 | 353 |
| 2023-06-14 | 3.47 | $3.80 | 396 |
| 2023-06-13 | 3.45 | $3.44 | 280 |
| 2023-06-12 | 3.47 | $3.44 | 3171 |
| 2023-06-09 | 3.49 | $3.40 | 9525 |
| 2023-06-08 | 3.51 | $3.60 | 1346 |
| 2023-06-07 | 3.52 | $3.40 | 7400 |
| 2023-06-06 | 3.54 | $3.43 | 4209 |
| 2023-06-05 | 3.56 | $3.40 | 12543 |
| 2023-06-02 | 3.58 | $3.72 | 41 |
| 2023-06-01 | 3.60 | $3.64 | 8564 |
| 2023-05-31 | 3.58 | $3.56 | 555 |
| 2023-05-30 | 3.58 | $3.61 | 27430 |
| 2023-05-26 | 3.69 | $3.45 | 17593 |
| 2023-05-25 | 3.76 | $3.75 | 13632 |
| 2023-05-24 | 3.82 | $3.10 | 655 |
| 2023-05-23 | 3.90 | $3.50 | 9407 |
| 2023-05-22 | 3.93 | $3.10 | 11440 |
| 2023-05-19 | 4.00 | $3.15 | 97 |
| 2023-05-18 | 4.04 | $3.33 | 2663 |
| 2023-05-17 | 4.09 | $3.60 | 21234 |
| 2023-05-16 | 4.13 | $3.30 | 10491 |
| 2023-05-15 | 4.18 | $4.00 | 5107 |
| 2023-05-12 | 4.21 | $3.75 | 1370 |
| 2023-05-11 | 4.25 | $3.75 | 15986 |
| 2023-05-10 | 4.29 | $3.80 | 26566 |
| 2023-05-09 | 4.30 | $3.80 | 4009 |
| 2023-05-08 | 4.28 | $3.96 | 8671 |
| 2023-05-05 | 4.26 | $3.82 | 38510 |
| 2023-05-04 | 4.24 | $4.09 | 22525 |
| 2023-05-03 | 4.23 | $3.10 | 29455 |
| 2023-05-02 | 4.24 | $3.65 | 9796 |
| 2023-05-01 | 4.24 | $5.75 | 1171 |
| 2023-04-28 | 4.13 | $4.89 | 14 |
| 2023-04-27 | 4.06 | $5.00 | 21008 |
| 2023-04-26 | 4.00 | $4.61 | 5803 |
| 2023-04-25 | 3.95 | $4.13 | 1973 |
| 2023-04-24 | 3.90 | $4.50 | 8129 |
| 2023-04-21 | 3.92 | $4.00 | 1529 |
| 2023-04-20 | 3.93 | $4.34 | 1003 |
| 2023-04-19 | 3.92 | $4.28 | 5224 |
| 2023-04-18 | 3.90 | $4.32 | 17883 |
| 2023-04-17 | 3.85 | $4.68 | 6647 |
| 2023-04-14 | 3.78 | $4.43 | 17452 |
| 2023-04-13 | 3.81 | $4.59 | 20424 |
| 2023-04-12 | 3.81 | $4.00 | 14203 |
| 2023-04-11 | 3.85 | $3.43 | 33274 |
| 2023-04-10 | 3.93 | $3.50 | 3272 |
| 2023-04-06 | 3.97 | $3.50 | 2544 |
| 2023-04-05 | 3.99 | $3.90 | 11685 |
| 2023-04-04 | 4.05 | $3.20 | 1042 |
| 2023-04-03 | 4.16 | $3.80 | 7326 |
| 2023-03-31 | 4.22 | $3.51 | 11887 |
| 2023-03-30 | 4.27 | $3.40 | 1565 |
| 2023-03-29 | 4.31 | $3.87 | 7108 |
| 2023-03-28 | 4.32 | $3.70 | 2271 |
| 2023-03-27 | 4.34 | $3.02 | 32159 |
| 2023-03-24 | 4.39 | $4.92 | 1105 |
| 2023-03-23 | 4.35 | $4.19 | 617 |
| 2023-03-22 | 4.34 | $4.18 | 12536 |
| 2023-03-21 | 4.43 | $3.88 | 1759 |
| 2023-03-20 | 4.57 | $3.35 | 44364 |
| 2023-03-17 | 4.74 | $3.24 | 52197 |
| 2023-03-16 | 4.90 | $5.00 | 3707 |
| 2023-03-15 | 4.99 | $4.65 | 3693 |
| 2023-03-14 | 5.11 | $4.69 | 2613 |
| 2023-03-13 | 5.25 | $5.05 | 12974 |
| 2023-03-10 | 5.34 | $4.30 | 473574 |
| 2023-03-09 | 5.49 | $4.00 | 8055 |
| 2023-03-08 | 5.65 | $5.00 | 8721 |
| 2023-03-07 | 5.77 | $5.47 | 4623 |
| 2023-03-06 | 5.87 | $5.00 | 10901 |
| 2023-03-03 | 5.99 | $4.50 | 33133 |
| 2023-03-02 | 6.14 | $4.20 | 22046 |
| 2023-03-01 | 6.33 | $4.09 | 3089 |
| 2023-02-28 | 6.47 | $4.00 | 23024 |
| 2023-02-27 | 6.65 | $4.09 | 6470 |
| 2023-02-24 | 6.82 | $4.15 | 16088 |
| 2023-02-23 | 6.99 | $4.00 | 143191 |
| 2023-02-22 | 7.17 | $5.98 | 10376 |
| 2023-02-21 | 7.22 | $6.68 | 4094 |
| 2023-02-17 | 7.26 | $6.75 | 610 |
| 2023-02-16 | 7.27 | $6.40 | 5330 |
| 2023-02-15 | 7.35 | $6.70 | 2801 |
| 2023-02-14 | 7.38 | $7.12 | 1376 |
| 2023-02-13 | 7.45 | $7.50 | 6827 |
| 2023-02-10 | 7.53 | $6.91 | 3654 |
| 2023-02-09 | 7.68 | $7.20 | 14467 |
| 2023-02-08 | 7.73 | $7.20 | 1122 |
| 2023-02-07 | 7.82 | $7.40 | 21696 |
| 2023-02-06 | 7.94 | $7.59 | 17060 |
| 2023-02-03 | 7.98 | $7.40 | 14401 |
| 2023-02-02 | 8.01 | $7.40 | 21614 |
| 2023-02-01 | 8.08 | $8.00 | 15299 |
| 2023-01-31 | 8.13 | $7.00 | 2905 |
| 2023-01-30 | 8.25 | $7.59 | 12964 |
| 2023-01-27 | 8.34 | $7.33 | 28348 |
| 2023-01-26 | 8.39 | $7.69 | 18341 |
| 2023-01-25 | 8.50 | $7.48 | 1594 |
| 2023-01-24 | 8.55 | $7.00 | 27720 |
| 2023-01-23 | 8.61 | $7.45 | 26541 |
| 2023-01-20 | 8.70 | $7.10 | 18194 |
| 2023-01-19 | 8.82 | $7.92 | 13899 |
| 2023-01-18 | 8.83 | $7.35 | 22172 |
| 2023-01-17 | 9.06 | $8.42 | 5166 |
| 2023-01-13 | 9.24 | $9.16 | 952 |
| 2023-01-12 | 9.38 | $10.00 | 11980 |
| 2023-01-11 | 9.49 | $8.11 | 2504 |
| 2023-01-10 | 9.73 | $9.01 | 3681 |
| 2023-01-09 | 9.99 | $9.70 | 7550 |
| 2023-01-06 | 10.23 | $8.44 | 5829 |
| 2023-01-05 | 10.63 | $8.11 | 9282 |
| 2023-01-04 | 11.21 | $8.70 | 25234 |
| 2023-01-03 | 11.66 | $9.00 | 6842 |
| 2022-12-30 | 12.07 | $9.50 | 7982 |
| 2022-12-29 | 12.55 | $9.25 | 2446 |
| 2022-12-28 | 13.06 | $8.40 | 15525 |
| 2022-12-27 | 13.53 | $9.94 | 6050 |
| 2022-12-23 | 13.89 | $8.50 | 6555 |
| 2022-12-22 | 14.41 | $8.20 | 6507 |
| 2022-12-21 | 15.01 | $9.15 | 7566 |
| 2022-12-20 | 15.50 | $9.50 | 13188 |
| 2022-12-19 | 15.92 | $8.21 | 15935 |
| 2022-12-16 | 16.41 | $11.94 | 7701 |
| 2022-12-15 | 16.78 | $12.00 | 4450 |
| 2022-12-14 | 17.13 | $12.03 | 10391 |
| 2022-12-13 | 17.58 | $12.11 | 11665 |
| 2022-12-12 | 17.87 | $12.98 | 3068 |
| 2022-12-09 | 18.12 | $14.23 | 11580 |
| 2022-12-08 | 18.30 | $14.50 | 17127 |
| 2022-12-07 | 18.40 | $16.25 | 12892 |
| 2022-12-06 | 18.42 | $19.80 | 15560 |
| 2022-12-05 | 18.27 | $17.80 | 21036 |
| 2022-12-02 | 18.28 | $17.12 | 32478 |
| 2022-12-01 | 18.23 | $19.00 | 2628 |
| 2022-11-30 | 18.12 | $19.50 | 6520 |
| 2022-11-29 | 18.06 | $17.90 | 6447 |
| 2022-11-28 | 18.19 | $17.02 | 4595 |
| 2022-11-25 | 18.29 | $19.00 | 11368 |
| 2022-11-23 | 18.27 | $20.08 | 43926 |
| 2022-11-22 | 18.24 | $19.00 | 5724 |
| 2022-11-21 | 18.17 | $17.97 | 28104 |
| 2022-11-18 | 18.17 | $18.00 | 6855 |
| 2022-11-17 | 18.10 | $19.40 | 5859 |
| 2022-11-16 | 17.97 | $18.88 | 12436 |
| 2022-11-15 | 17.81 | $21.09 | 46176 |
| 2022-11-14 | 17.60 | $17.90 | 27695 |
| 2022-11-11 | 17.58 | $18.00 | 11352 |
| 2022-11-10 | 17.53 | $17.78 | 30400 |
| 2022-11-09 | 17.54 | $16.50 | 5683 |
| 2022-11-08 | 17.59 | $16.74 | 5331 |
| 2022-11-07 | 17.63 | $16.70 | 1516 |
| 2022-11-04 | 17.81 | $18.00 | 3129 |
| 2022-11-03 | 17.78 | $16.14 | 2623 |
| 2022-11-02 | 18.03 | $16.82 | 4881 |
| 2022-11-01 | 17.89 | $18.26 | 2454 |
| 2022-10-31 | 17.84 | $20.50 | 17325 |
| 2022-10-28 | 17.61 | $19.00 | 3615 |
| 2022-10-27 | 17.41 | $18.60 | 5436 |
| 2022-10-26 | 17.29 | $19.52 | 11036 |
| 2022-10-25 | 17.09 | $17.50 | 17435 |
| 2022-10-24 | 16.97 | $18.00 | 285 |
| 2022-10-21 | 16.81 | $16.70 | 1038 |
| 2022-10-20 | 16.83 | $16.72 | 3077 |
| 2022-10-19 | 16.94 | $15.80 | 38457 |
| 2022-10-18 | 17.15 | $16.90 | 4303 |
| 2022-10-17 | 17.23 | $17.45 | 5711 |
| 2022-10-14 | 17.31 | $17.02 | 4863 |
| 2022-10-13 | 17.42 | $18.01 | 4933 |
| 2022-10-12 | 17.49 | $17.50 | 13628 |
| 2022-10-11 | 17.58 | $17.50 | 2877 |
| 2022-10-10 | 17.63 | $20.26 | 935 |
| 2022-10-07 | 17.65 | $17.43 | 29087 |
| 2022-10-06 | 17.83 | $21.07 | 39096 |
| 2022-10-05 | 17.86 | $14.00 | 28490 |
| 2022-10-04 | 18.23 | $17.33 | 3927 |
| 2022-10-03 | 18.40 | $15.92 | 10518 |
| 2022-09-30 | 18.65 | $14.87 | 6576 |
| 2022-09-29 | 18.99 | $16.26 | 8191 |
| 2022-09-28 | 19.20 | $15.50 | 2173 |
| 2022-09-27 | 19.45 | $15.13 | 10052 |
| 2022-09-26 | 19.69 | $14.87 | 18631 |
| 2022-09-23 | 20.01 | $17.00 | 12954 |
| 2022-09-22 | 20.24 | $18.88 | 3986 |
| 2022-09-21 | 20.32 | $20.04 | 4268 |
| 2022-09-20 | 20.42 | $18.50 | 7535 |
| 2022-09-19 | 20.51 | $19.01 | 3917 |
| 2022-09-16 | 20.53 | $19.23 | 8129 |
| 2022-09-15 | 20.52 | $19.55 | 2465 |
| 2022-09-14 | 20.54 | $19.17 | 9256 |
| 2022-09-13 | 20.69 | $18.50 | 15228 |
| 2022-09-12 | 20.96 | $20.70 | 3020 |
| 2022-09-09 | 21.08 | $21.16 | 3720 |
| 2022-09-08 | 21.14 | $21.49 | 2075 |
| 2022-09-07 | 21.26 | $21.43 | 1230 |
| 2022-09-06 | 21.35 | $20.75 | 8868 |
| 2022-09-02 | 21.46 | $20.95 | 3293 |
| 2022-09-01 | 21.56 | $21.60 | 1256 |
| 2022-08-31 | 21.60 | $20.58 | 2482 |
| 2022-08-30 | 21.74 | $20.44 | 1028 |
| 2022-08-29 | 21.84 | $20.00 | 2406 |
| 2022-08-26 | 21.94 | $21.22 | 13882 |
| 2022-08-25 | 22.02 | $21.65 | 13278 |
| 2022-08-24 | 22.12 | $20.44 | 19020 |
| 2022-08-23 | 22.20 | $21.98 | 18001 |
| 2022-08-22 | 22.30 | $20.34 | 35971 |
| 2022-08-19 | 22.42 | $19.34 | 6829 |
| 2022-08-18 | 22.61 | $19.14 | 29606 |
| 2022-08-17 | 22.81 | $20.00 | 26918 |
| 2022-08-16 | 23.01 | $22.00 | 39150 |
| 2022-08-15 | 23.12 | $24.00 | 27516 |
| 2022-08-12 | 23.17 | $23.00 | 12027 |
| 2022-08-11 | 23.23 | $22.50 | 12852 |
| 2022-08-10 | 23.44 | $23.75 | 13724 |
| 2022-08-09 | 23.44 | $23.41 | 2240 |
| 2022-08-08 | 23.46 | $22.90 | 28804 |
| 2022-08-05 | 23.47 | $22.88 | 4329 |
| 2022-08-04 | 23.54 | $22.50 | 3048 |
| 2022-08-03 | 23.59 | $23.35 | 5661 |
| 2022-08-02 | 23.57 | $22.35 | 7667 |
| 2022-08-01 | 23.59 | $22.00 | 3289 |
| 2022-07-29 | 23.69 | $22.80 | 5445 |
| 2022-07-28 | 23.74 | $23.71 | 3918 |
| 2022-07-27 | 23.66 | $22.01 | 4951 |
| 2022-07-26 | 23.68 | $24.00 | 6884 |
| 2022-07-25 | 23.66 | $22.80 | 6117 |
| 2022-07-22 | 23.66 | $23.03 | 4146 |
| 2022-07-21 | 23.68 | $23.30 | 3184 |
| 2022-07-20 | 23.77 | $23.91 | 18329 |
| 2022-07-19 | 23.80 | $24.10 | 4552 |
| 2022-07-18 | 23.91 | $25.00 | 13411 |
| 2022-07-15 | 24.00 | $24.20 | 8067 |
| 2022-07-14 | 24.19 | $26.70 | 5761 |
| 2022-07-13 | 24.12 | $23.86 | 2099 |
| 2022-07-12 | 24.20 | $23.82 | 14692 |
| 2022-07-11 | 24.37 | $23.00 | 4119 |
| 2022-07-08 | 24.59 | $24.30 | 4484 |
| 2022-07-07 | 24.70 | $23.50 | 22053 |
| 2022-07-06 | 24.93 | $23.03 | 9480 |
| 2022-07-05 | 25.18 | $22.81 | 11198 |
| 2022-07-01 | 25.44 | $24.00 | 775 |
| 2022-06-30 | 25.64 | $23.73 | 9232 |
| 2022-06-29 | 25.70 | $22.00 | 6023 |
| 2022-06-28 | 25.93 | $22.53 | 4170 |
| 2022-06-27 | 26.09 | $23.55 | 3319 |
| 2022-06-24 | 26.28 | $22.79 | 2858 |
| 2022-06-23 | 26.41 | $23.46 | 5192 |
| 2022-06-22 | 26.54 | $25.11 | 20088 |
| 2022-06-21 | 26.76 | $24.50 | 7921 |
| 2022-06-17 | 27.07 | $26.35 | 5527 |
| 2022-06-16 | 27.18 | $26.73 | 6927 |
| 2022-06-15 | 27.30 | $27.99 | 2622 |
| 2022-06-14 | 27.38 | $25.30 | 3399 |
| 2022-06-13 | 27.72 | $25.50 | 7356 |
| 2022-06-10 | 27.92 | $27.28 | 3258 |
| 2022-06-09 | 27.76 | $27.40 | 2873 |
| 2022-06-08 | 27.51 | $26.52 | 3346 |
| 2022-06-07 | 27.25 | $27.99 | 822 |
| 2022-06-06 | 26.95 | $28.14 | 3163 |
| 2022-06-03 | 26.68 | $28.00 | 2307 |
| 2022-06-02 | 26.38 | $28.00 | 6466 |
| 2022-06-01 | 26.11 | $24.78 | 2658 |
| 2022-05-31 | 26.08 | $26.72 | 5950 |
| 2022-05-27 | 25.90 | $25.74 | 5150 |
| 2022-05-26 | 25.81 | $27.23 | 10993 |
| 2022-05-25 | 25.72 | $25.52 | 5998 |
| 2022-05-24 | 25.73 | $26.00 | 3170 |
| 2022-05-23 | 25.69 | $29.50 | 4073 |
| 2022-05-20 | 25.57 | $30.70 | 10056 |
| 2022-05-19 | 25.44 | $28.59 | 2441 |
| 2022-05-18 | 25.42 | $29.00 | 13258 |
| 2022-05-17 | 25.44 | $29.70 | 13117 |
| 2022-05-16 | 25.66 | $32.00 | 20187 |
| 2022-05-13 | 25.86 | $29.49 | 40907 |
| 2022-05-12 | 26.17 | $24.16 | 23450 |
| 2022-05-11 | 26.79 | $22.50 | 17868 |
| 2022-05-10 | 27.32 | $21.25 | 17859 |
| 2022-05-09 | 27.99 | $21.99 | 14118 |
| 2022-05-06 | 28.59 | $22.81 | 14762 |
| 2022-05-05 | 29.14 | $22.00 | 14502 |
| 2022-05-04 | 29.80 | $22.50 | 14719 |
| 2022-05-03 | 30.53 | $24.23 | 6189 |
| 2022-05-02 | 31.21 | $23.00 | 18362 |
| 2022-04-29 | 32.11 | $24.00 | 7006 |
| 2022-04-28 | 32.75 | $25.36 | 8149 |
| 2022-04-27 | 33.33 | $25.75 | 6312 |
| 2022-04-26 | 33.89 | $25.20 | 8279 |
| 2022-04-25 | 34.35 | $27.25 | 4397 |
| 2022-04-22 | 34.74 | $28.00 | 14570 |
| 2022-04-21 | 35.02 | $28.20 | 5542 |
| 2022-04-20 | 35.18 | $29.50 | 12569 |
| 2022-04-19 | 35.20 | $34.00 | 43876 |
| 2022-04-18 | 35.06 | $36.06 | 16875 |
| 2022-04-14 | 34.79 | $35.60 | 5717 |
| 2022-04-13 | 34.58 | $36.50 | 13883 |
| 2022-04-12 | 34.16 | $33.12 | 9252 |
| 2022-04-11 | 33.80 | $34.67 | 15085 |
| 2022-04-08 | 33.49 | $34.14 | 6256 |
| 2022-04-07 | 33.33 | $33.68 | 13973 |
| 2022-04-06 | 33.05 | $35.20 | 9192 |
| 2022-04-05 | 32.67 | $37.22 | 16986 |
| 2022-04-04 | 32.21 | $37.74 | 6376 |
| 2022-04-01 | 31.64 | $41.00 | 17607 |
| 2022-03-31 | 31.24 | $36.84 | 6971 |
| 2022-03-30 | 31.14 | $37.00 | 10143 |
| 2022-03-29 | 31.08 | $36.84 | 19460 |
| 2022-03-28 | 31.06 | $34.50 | 48192 |
| 2022-03-25 | 31.20 | $35.00 | 53449 |
| 2022-03-24 | 31.27 | $33.50 | 32902 |
| 2022-03-23 | 31.46 | $31.54 | 20567 |
| 2022-03-22 | 31.56 | $29.83 | 3113 |
| 2022-03-21 | 31.87 | $31.25 | 12142 |
| 2022-03-18 | 32.14 | $30.68 | 9997 |
| 2022-03-17 | 32.55 | $31.26 | 3502 |
| 2022-03-16 | 33.11 | $28.10 | 21126 |
| 2022-03-15 | 33.78 | $26.03 | 20068 |
| 2022-03-14 | 34.70 | $28.37 | 4883 |
| 2022-03-11 | 35.28 | $31.06 | 9844 |
| 2022-03-10 | 35.81 | $28.00 | 5730 |
| 2022-03-09 | 36.60 | $27.69 | 23402 |
| 2022-03-08 | 37.02 | $28.00 | 21805 |
| 2022-03-07 | 37.34 | $26.22 | 35036 |
| 2022-03-04 | 37.86 | $33.00 | 5547 |
| 2022-03-03 | 37.81 | $35.00 | 1044 |
| 2022-03-02 | 37.57 | $35.74 | 11099 |
| 2022-03-01 | 37.33 | $36.50 | 16854 |
| 2022-02-28 | 36.77 | $37.20 | 8914 |
| 2022-02-25 | 36.07 | $36.50 | 7265 |
| 2022-02-24 | 35.44 | $37.21 | 28451 |
| 2022-02-23 | 34.93 | $33.50 | 15027 |
| 2022-02-22 | 34.66 | $36.00 | 4253 |
| 2022-02-18 | 34.30 | $36.79 | 8776 |
| 2022-02-17 | 33.94 | $38.88 | 8630 |
| 2022-02-16 | 33.51 | $42.50 | 6846 |
| 2022-02-15 | 32.94 | $41.50 | 14136 |
| 2022-02-14 | 32.39 | $44.31 | 13501 |
| 2022-02-11 | 31.72 | $40.00 | 25947 |
| 2022-02-10 | 31.27 | $41.64 | 49344 |
| 2022-02-09 | 30.74 | $43.73 | 29293 |
| 2022-02-08 | 30.11 | $36.10 | 10610 |
| 2022-02-07 | 29.89 | $34.50 | 15894 |
| 2022-02-04 | 29.71 | $36.50 | 13419 |
| 2022-02-03 | 29.42 | $32.00 | 2837 |
| 2022-02-02 | 29.32 | $30.30 | 11769 |
| 2022-02-01 | 29.48 | $31.00 | 22790 |
| 2022-01-31 | 29.62 | $25.17 | 12941 |
| 2022-01-28 | 29.95 | $23.20 | 17740 |
| 2022-01-27 | 30.48 | $24.00 | 23720 |
| 2022-01-26 | 30.94 | $27.02 | 3335 |
| 2022-01-25 | 31.32 | $28.00 | 9547 |
| 2022-01-24 | 31.69 | $28.95 | 16134 |
| 2022-01-21 | 31.96 | $29.46 | 8089 |
| 2022-01-20 | 32.01 | $30.36 | 12659 |
| 2022-01-19 | 32.12 | $30.97 | 12452 |
| 2022-01-18 | 32.22 | $30.50 | 14577 |
| 2022-01-14 | 32.49 | $31.00 | 9791 |
| 2022-01-13 | 32.54 | $31.00 | 4041 |
| 2022-01-12 | 32.72 | $31.00 | 11086 |
| 2022-01-11 | 32.91 | $31.19 | 5734 |
| 2022-01-10 | 33.10 | $31.66 | 6244 |
| 2022-01-07 | 33.42 | $30.96 | 10478 |
| 2022-01-06 | 33.97 | $30.72 | 7564 |
| 2022-01-05 | 34.61 | $30.00 | 21119 |
| 2022-01-04 | 35.22 | $33.45 | 11110 |
| 2022-01-03 | 35.69 | $33.75 | 31927 |
| 2021-12-31 | 36.28 | $31.84 | 46070 |
| 2021-12-30 | 37.11 | $33.80 | 12830 |
| 2021-12-29 | 37.67 | $33.10 | 19604 |
| 2021-12-28 | 38.52 | $34.70 | 10512 |
| 2021-12-27 | 39.43 | $35.40 | 10108 |
| 2021-12-23 | 40.36 | $34.41 | 67902 |
| 2021-12-22 | 41.44 | $30.42 | 36198 |
| 2021-12-21 | 42.75 | $32.59 | 37476 |
| 2021-12-20 | 43.97 | $32.81 | 36768 |
| 2021-12-17 | 45.42 | $36.00 | 25277 |
| 2021-12-16 | 46.84 | $32.01 | 25815 |
| 2021-12-15 | 48.69 | $34.65 | 25634 |
| 2021-12-14 | 50.21 | $34.70 | 28805 |
| 2021-12-13 | 52.93 | $35.12 | 25645 |
| 2021-12-10 | 55.89 | $37.92 | 39921 |
| 2021-12-09 | 58.40 | $41.96 | 28574 |
| 2021-12-08 | 60.44 | $43.50 | 21013 |
| 2021-12-07 | 62.86 | $42.17 | 44073 |
| 2021-12-06 | 65.00 | $43.00 | 36594 |
| 2021-12-03 | 66.85 | $45.45 | 42643 |
| 2021-12-02 | 68.48 | $48.48 | 28515 |
| 2021-12-01 | 70.03 | $45.00 | 40555 |
| 2021-11-30 | 71.68 | $50.10 | 22863 |
| 2021-11-29 | 73.18 | $52.90 | 11012 |
| 2021-11-26 | 74.42 | $54.00 | 10968 |
| 2021-11-24 | 75.77 | $56.00 | 21491 |
| 2021-11-23 | 76.97 | $56.65 | 16131 |
| 2021-11-22 | 78.49 | $57.00 | 34849 |
| 2021-11-19 | 80.23 | $61.80 | 28225 |
| 2021-11-18 | 81.64 | $64.46 | 46922 |
| 2021-11-17 | 83.21 | $69.00 | 30369 |
| 2021-11-16 | 84.31 | $65.00 | 147795 |
| 2021-11-15 | 85.46 | $89.00 | 32249 |
| 2021-11-12 | 85.22 | $94.50 | 36480 |
| 2021-11-11 | 85.43 | $87.95 | 17376 |
| 2021-11-10 | 86.08 | $82.74 | 10453 |
| 2021-11-09 | 87.10 | $92.00 | 29359 |
| 2021-11-08 | 87.60 | $84.88 | 50256 |
| 2021-11-05 | 88.65 | $80.05 | 29481 |
| 2021-11-04 | 89.75 | $78.00 | 9973 |
| 2021-11-03 | 90.85 | $79.50 | 10168 |
| 2021-11-02 | 91.87 | $78.10 | 8148 |
| 2021-11-01 | 93.17 | $80.00 | 13701 |
| 2021-10-29 | 94.32 | $77.82 | 18047 |
| 2021-10-28 | 95.74 | $81.00 | 10028 |
| 2021-10-27 | 97.04 | $80.00 | 38703 |
| 2021-10-26 | 98.24 | $87.00 | 14314 |
| 2021-10-25 | 99.39 | $91.74 | 9081 |
| 2021-10-22 | 100.20 | $90.00 | 4691 |
| 2021-10-21 | 101.00 | $95.96 | 6854 |
| 2021-10-20 | 101.12 | $91.00 | 5777 |
| 2021-10-19 | 101.22 | $88.00 | 47905 |
| 2021-10-18 | 101.44 | $84.06 | 23266 |
| 2021-10-15 | 102.07 | $98.83 | 5404 |
| 2021-10-14 | 102.10 | $101.00 | 14728 |
| 2021-10-13 | 102.00 | $103.00 | 2747 |
| 2021-10-12 | 101.96 | $102.00 | 7029 |
| 2021-10-11 | 101.72 | $106.00 | 2706 |
| 2021-10-08 | 101.38 | $102.00 | 9031 |
| 2021-10-07 | 101.68 | $99.92 | 14265 |
| 2021-10-06 | 102.29 | $100.00 | 5016 |
| 2021-10-05 | 102.87 | $104.00 | 6138 |
| 2021-10-04 | 103.35 | $103.00 | 8283 |
| 2021-10-01 | 104.00 | $106.30 | 1317 |
| 2021-09-30 | 104.79 | $107.00 | 4477 |
| 2021-09-29 | 105.54 | $104.00 | 3005 |
| 2021-09-28 | 106.49 | $110.00 | 10418 |
| 2021-09-27 | 107.37 | $108.00 | 6949 |
| 2021-09-24 | 108.33 | $106.00 | 14318 |
| 2021-09-23 | 109.42 | $98.25 | 20243 |
| 2021-09-22 | 110.93 | $93.00 | 24394 |
| 2021-09-21 | 112.58 | $92.52 | 10367 |
| 2021-09-20 | 114.20 | $96.61 | 11024 |
| 2021-09-17 | 115.32 | $99.34 | 7042 |
| 2021-09-16 | 116.35 | $98.99 | 11130 |
| 2021-09-15 | 117.50 | $102.30 | 21470 |
| 2021-09-14 | 118.19 | $97.08 | 34567 |
| 2021-09-13 | 119.83 | $99.31 | 31163 |
| 2021-09-10 | 120.97 | $108.00 | 8354 |
| 2021-09-09 | 121.82 | $112.00 | 31923 |
| 2021-09-08 | 122.77 | $111.66 | 9642 |
| 2021-09-07 | 123.68 | $113.70 | 12382 |
| 2021-09-03 | 124.14 | $116.00 | 16837 |
| 2021-09-02 | 124.59 | $122.00 | 18148 |
| 2021-09-01 | 124.89 | $122.00 | 4491 |
| 2021-08-31 | 124.64 | $123.00 | 21801 |
| 2021-08-30 | 124.44 | $127.70 | 22666 |
| 2021-08-27 | 124.31 | $127.09 | 7788 |
| 2021-08-26 | 124.15 | $127.78 | 4030 |
| 2021-08-25 | 123.84 | $128.60 | 12938 |
| 2021-08-24 | 123.46 | $126.00 | 5368 |
| 2021-08-23 | 122.46 | $124.85 | 9667 |
| 2021-08-20 | 121.97 | $119.00 | 15906 |
| 2021-08-19 | 121.95 | $120.00 | 19248 |
| 2021-08-18 | 121.95 | $122.00 | 11743 |
| 2021-08-17 | 121.97 | $116.00 | 26278 |
| 2021-08-16 | 122.37 | $130.00 | 18941 |
| 2021-08-13 | 121.66 | $122.00 | 12800 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 23900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
12.99
Maximum
124.58
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 23900 |
| 2026-08-07 | 0.00 | $0.00 | — |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | — |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | — |
| 2026-07-23 | 0.00 | $0.00 | 540 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 270 |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | — |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 150 |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | 17500 |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2000 |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | 1900 |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | 200 |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | — |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | 43524 |
| 2026-01-14 | 0.00 | $0.00 | — |
| 2026-01-13 | 0.00 | $0.00 | 300 |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | — |
| 2026-01-07 | 0.00 | $0.00 | — |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | 2500 |
| 2025-12-30 | 0.00 | $0.00 | — |
| 2025-12-29 | 0.00 | $0.00 | — |
| 2025-12-26 | 0.00 | $0.00 | 562 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | — |
| 2025-12-22 | 0.00 | $0.00 | 27100 |
| 2025-12-19 | 0.00 | $0.00 | — |
| 2025-12-18 | 0.01 | $0.00 | 2000 |
| 2025-12-17 | 0.01 | $0.00 | 17160 |
| 2025-12-16 | 0.01 | $0.00 | — |
| 2025-12-15 | 0.01 | $0.00 | 11068 |
| 2025-12-12 | 0.01 | $0.00 | 1650 |
| 2025-12-11 | 0.01 | $0.00 | 260 |
| 2025-12-10 | 0.01 | $0.00 | 7631 |
| 2025-12-09 | 0.01 | $0.00 | — |
| 2025-12-08 | 0.01 | $0.00 | — |
| 2025-12-05 | 0.01 | $0.00 | 2000 |
| 2025-12-04 | 0.01 | $0.00 | — |
| 2025-12-03 | 0.01 | $0.00 | 10000 |
| 2025-12-02 | 0.02 | $0.02 | — |
| 2025-12-01 | 0.02 | $0.02 | — |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | — |
| 2025-11-25 | 0.01 | $0.02 | — |
| 2025-11-24 | 0.01 | $0.00 | 3000 |
| 2025-11-21 | 0.02 | $0.02 | — |
| 2025-11-20 | 0.02 | $0.02 | — |
| 2025-11-19 | 0.01 | $0.02 | — |
| 2025-11-18 | 0.01 | $0.02 | — |
| 2025-11-17 | 0.01 | $0.00 | 28745 |
| 2025-11-14 | 0.02 | $0.02 | 2000 |
| 2025-11-13 | 0.01 | $0.02 | — |
| 2025-11-12 | 0.01 | $0.02 | — |
| 2025-11-11 | 0.01 | $0.02 | — |
| 2025-11-10 | 0.01 | $0.02 | 2000 |
| 2025-11-07 | 0.01 | $0.02 | — |
| 2025-11-06 | 0.01 | $0.02 | 2000 |
| 2025-11-05 | 0.01 | $0.02 | — |
| 2025-11-04 | 0.01 | $0.02 | 7000 |
| 2025-11-03 | 0.01 | $0.00 | 1791 |
| 2025-10-31 | 0.01 | $0.00 | — |
| 2025-10-30 | 0.01 | $0.00 | — |
| 2025-10-29 | 0.01 | $0.00 | — |
| 2025-10-28 | 0.01 | $0.00 | 4000 |
| 2025-10-27 | 0.01 | $0.00 | 13341 |
| 2025-10-24 | 0.01 | $0.00 | 1200 |
| 2025-10-23 | 0.02 | $0.01 | — |
| 2025-10-22 | 0.02 | $0.01 | — |
| 2025-10-21 | 0.02 | $0.01 | 970 |
| 2025-10-20 | 0.02 | $0.01 | 24000 |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.01 | 10100 |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.00 | 1000 |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.01 | $0.02 | — |
| 2025-09-19 | 0.01 | $0.02 | — |
| 2025-09-18 | 0.01 | $0.02 | — |
| 2025-09-17 | 0.01 | $0.02 | — |
| 2025-09-16 | 0.01 | $0.02 | — |
| 2025-09-15 | 0.01 | $0.02 | 25000 |
| 2025-09-12 | 0.01 | $0.02 | — |
| 2025-09-11 | 0.01 | $0.02 | — |
| 2025-09-10 | 0.01 | $0.02 | 38000 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 200 |
| 2025-08-29 | 0.01 | $0.01 | 150 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | 1000 |
| 2025-08-25 | 0.01 | $0.01 | 4280 |
| 2025-08-22 | 0.01 | $0.00 | 201200 |
| 2025-08-21 | 0.01 | $0.01 | — |
| 2025-08-20 | 0.01 | $0.01 | — |
| 2025-08-19 | 0.01 | $0.01 | — |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 101 |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | 2029 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | — |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | — |
| 2025-07-18 | 0.02 | $0.01 | — |
| 2025-07-17 | 0.02 | $0.01 | 114474 |
| 2025-07-16 | 0.02 | $0.01 | 6451 |
| 2025-07-15 | 0.02 | $0.01 | 40303 |
| 2025-07-14 | 0.02 | $0.02 | 9820 |
| 2025-07-11 | 0.02 | $0.02 | 5000 |
| 2025-07-10 | 0.02 | $0.02 | 8376 |
| 2025-07-09 | 0.02 | $0.02 | 84734 |
| 2025-07-08 | 0.01 | $0.02 | 2152 |
| 2025-07-07 | 0.01 | $0.01 | 2500 |
| 2025-07-03 | 0.01 | $0.02 | 1000 |
| 2025-07-02 | 0.01 | $0.02 | 666 |
| 2025-07-01 | 0.01 | $0.01 | 60628 |
| 2025-06-30 | 0.01 | $0.02 | 16242 |
| 2025-06-27 | 0.01 | $0.02 | 2031 |
| 2025-06-26 | 0.01 | $0.02 | 2210 |
| 2025-06-25 | 0.01 | $0.01 | 76606 |
| 2025-06-24 | 0.01 | $0.02 | 21017 |
| 2025-06-23 | 0.01 | $0.02 | 2929 |
| 2025-06-20 | 0.01 | $0.01 | 28603 |
| 2025-06-18 | 0.01 | $0.01 | 23700 |
| 2025-06-17 | 0.01 | $0.01 | 1000 |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | 1077 |
| 2025-06-12 | 0.01 | $0.01 | 1078 |
| 2025-06-11 | 0.01 | $0.01 | 2900 |
| 2025-06-10 | 0.01 | $0.01 | 5225 |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | 328 |
| 2025-06-05 | 0.01 | $0.01 | 38100 |
| 2025-06-04 | 0.01 | $0.01 | 2400 |
| 2025-06-03 | 0.01 | $0.01 | 4064 |
| 2025-06-02 | 0.01 | $0.01 | 10000 |
| 2025-05-30 | 0.01 | $0.01 | 1656 |
| 2025-05-29 | 0.01 | $0.01 | 630 |
| 2025-05-28 | 0.01 | $0.01 | 235 |
| 2025-05-27 | 0.01 | $0.01 | 31375 |
| 2025-05-23 | 0.01 | $0.01 | 100 |
| 2025-05-22 | 0.01 | $0.01 | 15509 |
| 2025-05-21 | 0.01 | $0.01 | 23138 |
| 2025-05-20 | 0.01 | $0.01 | 1929 |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | 1213 |
| 2025-05-15 | 0.01 | $0.01 | 2804 |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 2154 |
| 2025-05-12 | 0.01 | $0.01 | 34476 |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | 287 |
| 2025-05-07 | 0.01 | $0.01 | 10500 |
| 2025-05-06 | 0.01 | $0.01 | 8479 |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 21100 |
| 2025-05-01 | 0.01 | $0.01 | 4400 |
| 2025-04-30 | 0.01 | $0.01 | 30000 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 9610 |
| 2025-04-25 | 0.01 | $0.01 | 180 |
| 2025-04-24 | 0.01 | $0.01 | 2000 |
| 2025-04-23 | 0.01 | $0.01 | 13690 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | 2215 |
| 2025-04-17 | 0.01 | $0.01 | 1024 |
| 2025-04-16 | 0.01 | $0.01 | 26468 |
| 2025-04-15 | 0.01 | $0.01 | 2876 |
| 2025-04-14 | 0.01 | $0.01 | 7207 |
| 2025-04-11 | 0.01 | $0.01 | 30291 |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | 11850 |
| 2025-04-08 | 0.01 | $0.01 | 511 |
| 2025-04-07 | 0.01 | $0.01 | 41201 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 6200 |
| 2025-04-01 | 0.01 | $0.01 | 12810 |
| 2025-03-31 | 0.01 | $0.01 | 651 |
| 2025-03-28 | 0.01 | $0.01 | 5619 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 18652 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 316 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 600 |
| 2025-03-17 | 0.01 | $0.01 | 27374 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 6373 |
| 2025-03-12 | 0.01 | $0.01 | 2620 |
| 2025-03-11 | 0.01 | $0.01 | 5019 |
| 2025-03-10 | 0.01 | $0.01 | 3101 |
| 2025-03-07 | 0.01 | $0.02 | 2000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 115 |
| 2025-03-04 | 0.01 | $0.01 | 131189 |
| 2025-03-03 | 0.01 | $0.01 | 226 |
| 2025-02-28 | 0.01 | $0.01 | 38450 |
| 2025-02-27 | 0.01 | $0.01 | 19732 |
| 2025-02-26 | 0.01 | $0.01 | 7693 |
| 2025-02-25 | 0.01 | $0.01 | 6426 |
| 2025-02-24 | 0.01 | $0.01 | 350 |
| 2025-02-21 | 0.01 | $0.02 | — |
| 2025-02-20 | 0.01 | $0.02 | 2384 |
| 2025-02-19 | 0.01 | $0.02 | 318 |
| 2025-02-18 | 0.01 | $0.01 | 20776 |
| 2025-02-14 | 0.01 | $0.01 | 14086 |
| 2025-02-13 | 0.01 | $0.01 | 11373 |
| 2025-02-12 | 0.01 | $0.01 | 461 |
| 2025-02-11 | 0.01 | $0.01 | 362 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 13278 |
| 2025-02-06 | 0.01 | $0.01 | 28307 |
| 2025-02-05 | 0.01 | $0.01 | 24574 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 150940 |
| 2025-01-31 | 0.01 | $0.01 | 1010 |
| 2025-01-30 | 0.01 | $0.01 | 184111 |
| 2025-01-29 | 0.01 | $0.01 | 10368 |
| 2025-01-28 | 0.01 | $0.02 | 10862 |
| 2025-01-27 | 0.01 | $0.01 | 37599 |
| 2025-01-24 | 0.01 | $0.02 | 37228 |
| 2025-01-23 | 0.01 | $0.01 | 30100 |
| 2025-01-22 | 0.01 | $0.01 | 151 |
| 2025-01-21 | 0.01 | $0.01 | 11357 |
| 2025-01-17 | 0.01 | $0.02 | — |
| 2025-01-16 | 0.01 | $0.02 | 31824 |
| 2025-01-15 | 0.01 | $0.01 | 19226 |
| 2025-01-14 | 0.01 | $0.01 | 310 |
| 2025-01-13 | 0.01 | $0.02 | 3238 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 1800 |
| 2025-01-07 | 0.01 | $0.02 | 15867 |
| 2025-01-06 | 0.01 | $0.02 | 12337 |
| 2025-01-03 | 0.01 | $0.01 | 175 |
| 2025-01-02 | 0.01 | $0.01 | 541 |
| 2024-12-31 | 0.01 | $0.01 | 5124 |
| 2024-12-30 | 0.01 | $0.01 | 116871 |
| 2024-12-27 | 0.02 | $0.01 | 33291 |
| 2024-12-26 | 0.02 | $0.02 | 11344 |
| 2024-12-24 | 0.01 | $0.02 | — |
| 2024-12-23 | 0.01 | $0.02 | 26131 |
| 2024-12-20 | 0.01 | $0.02 | 18568 |
| 2024-12-19 | 0.01 | $0.02 | 600 |
| 2024-12-18 | 0.01 | $0.01 | 264574 |
| 2024-12-17 | 0.01 | $0.01 | 8375 |
| 2024-12-16 | 0.01 | $0.01 | 30770 |
| 2024-12-13 | 0.01 | $0.01 | 14874 |
| 2024-12-12 | 0.02 | $0.01 | 25857 |
| 2024-12-11 | 0.02 | $0.01 | 89130 |
| 2024-12-10 | 0.02 | $0.01 | 7444 |
| 2024-12-09 | 0.02 | $0.02 | 15376 |
| 2024-12-06 | 0.02 | $0.02 | 6910 |
| 2024-12-05 | 0.02 | $0.02 | 20520 |
| 2024-12-04 | 0.02 | $0.02 | 4064 |
| 2024-12-03 | 0.02 | $0.02 | 7924 |
| 2024-12-02 | 0.02 | $0.02 | 328 |
| 2024-11-29 | 0.02 | $0.02 | 2500 |
| 2024-11-27 | 0.02 | $0.01 | 32259 |
| 2024-11-26 | 0.02 | $0.02 | 2301 |
| 2024-11-25 | 0.02 | $0.02 | 11051 |
| 2024-11-22 | 0.02 | $0.02 | 105295 |
| 2024-11-21 | 0.02 | $0.02 | 325 |
| 2024-11-20 | 0.02 | $0.02 | 61554 |
| 2024-11-19 | 0.02 | $0.02 | 2800 |
| 2024-11-18 | 0.02 | $0.02 | 6587 |
| 2024-11-15 | 0.02 | $0.02 | 11866 |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | 5417 |
| 2024-11-12 | 0.02 | $0.01 | 76727 |
| 2024-11-11 | 0.02 | $0.01 | 18129 |
| 2024-11-08 | 0.02 | $0.02 | 30680 |
| 2024-11-07 | 0.02 | $0.02 | 60131 |
| 2024-11-06 | 0.02 | $0.02 | 62148 |
| 2024-11-05 | 0.02 | $0.02 | 6320 |
| 2024-11-04 | 0.02 | $0.02 | 51216 |
| 2024-11-01 | 0.02 | $0.02 | 4905 |
| 2024-10-31 | 0.02 | $0.02 | 6130 |
| 2024-10-30 | 0.02 | $0.02 | 36498 |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | 349350 |
| 2024-10-24 | 0.02 | $0.02 | 12280 |
| 2024-10-23 | 0.01 | $0.02 | 55816 |
| 2024-10-22 | 0.01 | $0.03 | 104225 |
| 2024-10-21 | 0.01 | $0.01 | 15000 |
| 2024-10-18 | 0.01 | $0.02 | 96256 |
| 2024-10-17 | 0.01 | $0.01 | 5723 |
| 2024-10-16 | 0.01 | $0.01 | 159404 |
| 2024-10-15 | 0.01 | $0.01 | 302669 |
| 2024-10-14 | 0.01 | $0.02 | 6189 |
| 2024-10-11 | 0.01 | $0.01 | 8640 |
| 2024-10-10 | 0.01 | $0.01 | 144687 |
| 2024-10-09 | 0.01 | $0.01 | 1119 |
| 2024-10-08 | 0.01 | $0.01 | 1361 |
| 2024-10-07 | 0.01 | $0.01 | 293248 |
| 2024-10-04 | 0.01 | $0.01 | 10060 |
| 2024-10-03 | 0.01 | $0.01 | 9373 |
| 2024-10-02 | 0.01 | $0.01 | 11220 |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | 146206 |
| 2024-09-27 | 0.01 | $0.01 | 2555 |
| 2024-09-26 | 0.01 | $0.01 | 26000 |
| 2024-09-25 | 0.02 | $0.01 | 68501 |
| 2024-09-24 | 0.02 | $0.01 | 3476 |
| 2024-09-23 | 0.02 | $0.01 | 2097 |
| 2024-09-20 | 0.02 | $0.01 | 11400 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 225195 |
| 2024-09-17 | 0.02 | $0.01 | 104 |
| 2024-09-16 | 0.02 | $0.01 | 225552 |
| 2024-09-13 | 0.02 | $0.01 | 26855 |
| 2024-09-12 | 0.02 | $0.02 | 204240 |
| 2024-09-11 | 0.02 | $0.01 | 48530 |
| 2024-09-10 | 0.02 | $0.01 | 247950 |
| 2024-09-09 | 0.02 | $0.02 | 3052 |
| 2024-09-06 | 0.02 | $0.03 | 32500 |
| 2024-09-05 | 0.02 | $0.02 | 13345 |
| 2024-09-04 | 0.02 | $0.01 | 168816 |
| 2024-09-03 | 0.02 | $0.02 | 1228 |
| 2024-08-30 | 0.02 | $0.03 | 124683 |
| 2024-08-29 | 0.02 | $0.02 | 98142 |
| 2024-08-28 | 0.02 | $0.03 | 4100 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | 1841 |
| 2024-08-23 | 0.02 | $0.01 | — |
| 2024-08-22 | 0.02 | $0.01 | 18240 |
| 2024-08-21 | 0.02 | $0.02 | 500 |
| 2024-08-20 | 0.02 | $0.01 | 35570 |
| 2024-08-19 | 0.02 | $0.02 | 149359 |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.03 | $0.02 | 4220 |
| 2024-08-14 | 0.03 | $0.01 | 138817 |
| 2024-08-13 | 0.03 | $0.04 | 12944 |
| 2024-08-12 | 0.03 | $0.03 | 1025 |
| 2024-08-09 | 0.03 | $0.02 | 270 |
| 2024-08-08 | 0.03 | $0.01 | 275 |
| 2024-08-07 | 0.03 | $0.03 | 2793 |
| 2024-08-06 | 0.03 | $0.02 | 429350 |
| 2024-08-05 | 0.03 | $0.02 | 11480 |
| 2024-08-02 | 0.03 | $0.03 | 501 |
| 2024-08-01 | 0.03 | $0.02 | 1210 |
| 2024-07-31 | 0.03 | $0.03 | 6412 |
| 2024-07-30 | 0.03 | $0.02 | 5497 |
| 2024-07-29 | 0.03 | $0.02 | 2790 |
| 2024-07-26 | 0.03 | $0.02 | 50260 |
| 2024-07-25 | 0.04 | $0.02 | 298256 |
| 2024-07-24 | 0.04 | $0.03 | 11460 |
| 2024-07-23 | 0.04 | $0.03 | 1035 |
| 2024-07-22 | 0.04 | $0.02 | 3186 |
| 2024-07-19 | 0.04 | $0.03 | 13571 |
| 2024-07-18 | 0.04 | $0.03 | — |
| 2024-07-17 | 0.04 | $0.03 | 10205 |
| 2024-07-16 | 0.04 | $0.03 | 148555 |
| 2024-07-15 | 0.05 | $0.04 | — |
| 2024-07-12 | 0.05 | $0.04 | 50739 |
| 2024-07-11 | 0.05 | $0.03 | 11539 |
| 2024-07-10 | 0.05 | $0.03 | 2029 |
| 2024-07-09 | 0.05 | $0.03 | 46475 |
| 2024-07-08 | 0.05 | $0.04 | 30312 |
| 2024-07-05 | 0.06 | $0.04 | 102 |
| 2024-07-03 | 0.06 | $0.05 | 2025 |
| 2024-07-02 | 0.06 | $0.04 | 13949 |
| 2024-07-01 | 0.06 | $0.05 | 83908 |
| 2024-06-28 | 0.06 | $0.05 | — |
| 2024-06-27 | 0.06 | $0.05 | 2079 |
| 2024-06-26 | 0.06 | $0.05 | 25680 |
| 2024-06-25 | 0.06 | $0.05 | 27803 |
| 2024-06-24 | 0.07 | $0.05 | 69291 |
| 2024-06-21 | 0.07 | $0.05 | 90278 |
| 2024-06-20 | 0.07 | $0.05 | 11196 |
| 2024-06-18 | 0.07 | $0.06 | 5710 |
| 2024-06-17 | 0.07 | $0.06 | — |
| 2024-06-14 | 0.07 | $0.06 | 50988 |
| 2024-06-13 | 0.08 | $0.06 | 3607 |
| 2024-06-12 | 0.08 | $0.06 | 4530 |
| 2024-06-11 | 0.08 | $0.08 | — |
| 2024-06-10 | 0.08 | $0.08 | 5721 |
| 2024-06-07 | 0.08 | $0.08 | 3510 |
| 2024-06-06 | 0.08 | $0.08 | 3088 |
| 2024-06-05 | 0.08 | $0.07 | 48720 |
| 2024-06-04 | 0.08 | $0.07 | 1188 |
| 2024-06-03 | 0.08 | $0.07 | 1620 |
| 2024-05-31 | 0.08 | $0.07 | 2545 |
| 2024-05-30 | 0.08 | $0.07 | 15425 |
| 2024-05-29 | 0.09 | $0.09 | 2620 |
| 2024-05-28 | 0.09 | $0.08 | 38180 |
| 2024-05-24 | 0.09 | $0.10 | 1514 |
| 2024-05-23 | 0.09 | $0.07 | 1200 |
| 2024-05-22 | 0.09 | $0.07 | — |
| 2024-05-21 | 0.09 | $0.07 | — |
| 2024-05-20 | 0.09 | $0.07 | 39290 |
| 2024-05-17 | 0.09 | $0.08 | 1800 |
| 2024-05-16 | 0.09 | $0.07 | 21300 |
| 2024-05-15 | 0.09 | $0.10 | — |
| 2024-05-14 | 0.09 | $0.10 | 37001 |
| 2024-05-13 | 0.09 | $0.10 | 3631 |
| 2024-05-10 | 0.09 | $0.10 | 2249 |
| 2024-05-09 | 0.09 | $0.08 | 7345 |
| 2024-05-08 | 0.09 | $0.09 | 6619 |
| 2024-05-07 | 0.09 | $0.09 | 46925 |
| 2024-05-06 | 0.09 | $0.09 | 2185 |
| 2024-05-03 | 0.10 | $0.09 | 3080 |
| 2024-05-02 | 0.10 | $0.08 | 19855 |
| 2024-05-01 | 0.10 | $0.10 | 5510 |
| 2024-04-30 | 0.10 | $0.10 | 126078 |
| 2024-04-29 | 0.10 | $0.10 | 39954 |
| 2024-04-26 | 0.10 | $0.06 | 7919 |
| 2024-04-25 | 0.10 | $0.08 | 2008 |
| 2024-04-24 | 0.10 | $0.09 | — |
| 2024-04-23 | 0.10 | $0.09 | 60101 |
| 2024-04-22 | 0.11 | $0.08 | 27526 |
| 2024-04-19 | 0.11 | $0.09 | 12012 |
| 2024-04-18 | 0.11 | $0.07 | 17422 |
| 2024-04-17 | 0.11 | $0.08 | 14900 |
| 2024-04-16 | 0.12 | $0.07 | 19767 |
| 2024-04-15 | 0.12 | $0.08 | 10146 |
| 2024-04-12 | 0.13 | $0.09 | 51142 |
| 2024-04-11 | 0.13 | $0.08 | 194518 |
| 2024-04-10 | 0.14 | $0.13 | 24832 |
| 2024-04-09 | 0.14 | $0.13 | 3391 |
| 2024-04-08 | 0.14 | $0.13 | 216529 |
| 2024-04-05 | 0.14 | $0.14 | 19750 |
| 2024-04-04 | 0.14 | $0.12 | 8332 |
| 2024-04-03 | 0.14 | $0.13 | 65621 |
| 2024-04-02 | 0.14 | $0.12 | 20126 |
| 2024-04-01 | 0.15 | $0.12 | 64294 |
| 2024-03-28 | 0.15 | $0.13 | 96038 |
| 2024-03-27 | 0.15 | $0.15 | 17834 |
| 2024-03-26 | 0.15 | $0.15 | 4026 |
| 2024-03-25 | 0.15 | $0.15 | 6136 |
| 2024-03-22 | 0.15 | $0.15 | 14563 |
| 2024-03-21 | 0.15 | $0.14 | 4506 |
| 2024-03-20 | 0.15 | $0.14 | 2443 |
| 2024-03-19 | 0.15 | $0.13 | 915 |
| 2024-03-18 | 0.16 | $0.13 | 31529 |
| 2024-03-15 | 0.16 | $0.15 | 18315 |
| 2024-03-14 | 0.16 | $0.15 | 3902 |
| 2024-03-13 | 0.16 | $0.15 | 1410 |
| 2024-03-12 | 0.16 | $0.14 | 33234 |
| 2024-03-11 | 0.17 | $0.14 | 5783 |
| 2024-03-08 | 0.17 | $0.19 | 171 |
| 2024-03-07 | 0.17 | $0.16 | 968 |
| 2024-03-06 | 0.17 | $0.16 | 5276 |
| 2024-03-05 | 0.17 | $0.15 | 708 |
| 2024-03-04 | 0.17 | $0.15 | 14094 |
| 2024-03-01 | 0.17 | $0.17 | 686 |
| 2024-02-29 | 0.17 | $0.17 | 1520 |
| 2024-02-28 | 0.17 | $0.17 | 31805 |
| 2024-02-27 | 0.17 | $0.15 | 48860 |
| 2024-02-26 | 0.17 | $0.17 | 19794 |
| 2024-02-23 | 0.18 | $0.17 | 9368 |
| 2024-02-22 | 0.18 | $0.16 | 484 |
| 2024-02-21 | 0.18 | $0.18 | — |
| 2024-02-20 | 0.18 | $0.18 | 428 |
| 2024-02-16 | 0.18 | $0.16 | 1391 |
| 2024-02-15 | 0.18 | $0.17 | 517 |
| 2024-02-14 | 0.18 | $0.18 | 2350 |
| 2024-02-13 | 0.18 | $0.17 | 3786 |
| 2024-02-12 | 0.18 | $0.19 | 5521 |
| 2024-02-09 | 0.18 | $0.18 | 16670 |
| 2024-02-08 | 0.18 | $0.17 | 21087 |
| 2024-02-07 | 0.18 | $0.18 | 4100 |
| 2024-02-06 | 0.18 | $0.18 | 10260 |
| 2024-02-05 | 0.18 | $0.19 | 320 |
| 2024-02-02 | 0.18 | $0.17 | 17410 |
| 2024-02-01 | 0.18 | $0.18 | 2813 |
| 2024-01-31 | 0.18 | $0.18 | 1255 |
| 2024-01-30 | 0.18 | $0.18 | 15354 |
| 2024-01-29 | 0.19 | $0.20 | 5777 |
| 2024-01-26 | 0.18 | $0.19 | 1256 |
| 2024-01-25 | 0.18 | $0.18 | 8215 |
| 2024-01-24 | 0.18 | $0.19 | 965 |
| 2024-01-23 | 0.18 | $0.16 | 53437 |
| 2024-01-22 | 0.19 | $0.18 | 16052 |
| 2024-01-19 | 0.19 | $0.19 | 59565 |
| 2024-01-18 | 0.19 | $0.19 | 80344 |
| 2024-01-17 | 0.18 | $0.21 | 134058 |
| 2024-01-16 | 0.18 | $0.19 | 54492 |
| 2024-01-12 | 0.18 | $0.17 | 28371 |
| 2024-01-11 | 0.18 | $0.16 | 2045 |
| 2024-01-10 | 0.18 | $0.18 | 2081 |
| 2024-01-09 | 0.18 | $0.18 | 3130 |
| 2024-01-08 | 0.18 | $0.18 | 3375 |
| 2024-01-05 | 0.19 | $0.19 | 1756 |
| 2024-01-04 | 0.18 | $0.18 | 5700 |
| 2024-01-03 | 0.18 | $0.18 | 575 |
| 2024-01-02 | 0.19 | $0.20 | 310 |
| 2023-12-29 | 0.18 | $0.17 | 15497 |
| 2023-12-28 | 0.19 | $0.16 | 7957 |
| 2023-12-27 | 0.19 | $0.15 | 17216 |
| 2023-12-26 | 0.19 | $0.18 | 1775 |
| 2023-12-22 | 0.19 | $0.17 | 1340 |
| 2023-12-21 | 0.20 | $0.15 | 7316 |
| 2023-12-20 | 0.20 | $0.15 | 12686 |
| 2023-12-19 | 0.21 | $0.15 | 43420 |
| 2023-12-18 | 0.21 | $0.20 | 27131 |
| 2023-12-15 | 0.22 | $0.19 | 3190 |
| 2023-12-14 | 0.22 | $0.19 | 13992 |
| 2023-12-13 | 0.22 | $0.22 | 30165 |
| 2023-12-12 | 0.22 | $0.22 | 11729 |
| 2023-12-11 | 0.22 | $0.18 | 29005 |
| 2023-12-08 | 0.23 | $0.17 | 73130 |
| 2023-12-07 | 0.23 | $0.14 | 129790 |
| 2023-12-06 | 0.24 | $0.17 | 65650 |
| 2023-12-05 | 0.25 | $0.17 | 125768 |
| 2023-12-04 | 0.26 | $0.23 | 11514 |
| 2023-12-01 | 0.26 | $0.23 | 14809 |
| 2023-11-30 | 0.27 | $0.27 | 13031 |
| 2023-11-29 | 0.27 | $0.26 | 989 |
| 2023-11-28 | 0.27 | $0.26 | 1620 |
| 2023-11-27 | 0.27 | $0.27 | 1074 |
| 2023-11-24 | 0.27 | $0.26 | — |
| 2023-11-22 | 0.27 | $0.26 | 19038 |
| 2023-11-21 | 0.27 | $0.26 | 2435 |
| 2023-11-20 | 0.27 | $0.23 | 4969 |
| 2023-11-17 | 0.27 | $0.24 | 5765 |
| 2023-11-16 | 0.27 | $0.23 | 2345 |
| 2023-11-15 | 0.28 | $0.25 | 10525 |
| 2023-11-14 | 0.28 | $0.24 | 30818 |
| 2023-11-13 | 0.29 | $0.27 | 8425 |
| 2023-11-10 | 0.29 | $0.27 | 2515 |
| 2023-11-09 | 0.29 | $0.27 | 5021 |
| 2023-11-08 | 0.29 | $0.27 | 2642 |
| 2023-11-07 | 0.29 | $0.27 | 2394 |
| 2023-11-06 | 0.29 | $0.28 | 26010 |
| 2023-11-03 | 0.30 | $0.27 | 3781 |
| 2023-11-02 | 0.30 | $0.25 | 9571 |
| 2023-11-01 | 0.30 | $0.26 | 1318 |
| 2023-10-31 | 0.31 | $0.25 | 3136 |
| 2023-10-30 | 0.32 | $0.24 | 5836 |
| 2023-10-27 | 0.32 | $0.25 | 8507 |
| 2023-10-26 | 0.33 | $0.26 | 20886 |
| 2023-10-25 | 0.34 | $0.28 | 2374 |
| 2023-10-24 | 0.35 | $0.29 | 510 |
| 2023-10-23 | 0.35 | $0.28 | 4440 |
| 2023-10-20 | 0.36 | $0.27 | 12119 |
| 2023-10-19 | 0.37 | $0.27 | 5102 |
| 2023-10-18 | 0.38 | $0.28 | 28301 |
| 2023-10-17 | 0.39 | $0.28 | 8462 |
| 2023-10-16 | 0.40 | $0.28 | 5497 |
| 2023-10-13 | 0.41 | $0.29 | 3529 |
| 2023-10-12 | 0.43 | $0.29 | 11228 |
| 2023-10-11 | 0.44 | $0.29 | 11143 |
| 2023-10-10 | 0.46 | $0.30 | 22719 |
| 2023-10-09 | 0.47 | $0.29 | 8494 |
| 2023-10-06 | 0.49 | $0.30 | 107707 |
| 2023-10-05 | 0.51 | $0.25 | 3803 |
| 2023-10-04 | 0.54 | $0.24 | 4916 |
| 2023-10-03 | 0.57 | $0.27 | 5857 |
| 2023-10-02 | 0.60 | $0.25 | 14459 |
| 2023-09-29 | 0.64 | $0.26 | 25710 |
| 2023-09-28 | 0.68 | $0.30 | 24156 |
| 2023-09-27 | 0.72 | $0.35 | 1891 |
| 2023-09-26 | 0.76 | $0.35 | 360 |
| 2023-09-25 | 0.80 | $0.34 | 22334 |
| 2023-09-22 | 0.85 | $0.31 | — |
| 2023-09-21 | 0.91 | $0.31 | 10648 |
| 2023-09-20 | 0.97 | $0.42 | 5141 |
| 2023-09-19 | 1.03 | $0.37 | 3352 |
| 2023-09-18 | 1.10 | $0.40 | 3213 |
| 2023-09-15 | 1.17 | $0.40 | 29936 |
| 2023-09-14 | 1.25 | $0.29 | 919 |
| 2023-09-13 | 1.35 | $0.27 | 963 |
| 2023-09-12 | 1.46 | $0.32 | 1279 |
| 2023-09-11 | 1.58 | $0.37 | 3614 |
| 2023-09-08 | 1.71 | $0.31 | 7677 |
| 2023-09-07 | 1.86 | $0.32 | 7160 |
| 2023-09-06 | 2.02 | $0.36 | 12900 |
| 2023-09-05 | 2.20 | $0.30 | 23770 |
| 2023-09-01 | 2.40 | $0.28 | 15878 |
| 2023-08-31 | 2.62 | $0.27 | 47152 |
| 2023-08-30 | 2.87 | $0.27 | 55508 |
| 2023-08-29 | 3.14 | $3.15 | 3791 |
| 2023-08-28 | 3.14 | $3.10 | 9541 |
| 2023-08-25 | 3.14 | $3.30 | 18641 |
| 2023-08-24 | 3.13 | $3.10 | 11816 |
| 2023-08-23 | 3.13 | $3.20 | 7584 |
| 2023-08-22 | 3.12 | $2.80 | 7460 |
| 2023-08-21 | 3.16 | $3.00 | 12045 |
| 2023-08-18 | 3.17 | $2.81 | 2269 |
| 2023-08-17 | 3.21 | $2.37 | 2456 |
| 2023-08-16 | 3.30 | $3.05 | 15781 |
| 2023-08-15 | 3.33 | $3.20 | 2045 |
| 2023-08-14 | 3.34 | $3.25 | 2385 |
| 2023-08-11 | 3.35 | $2.80 | 5767 |
| 2023-08-10 | 3.41 | $3.42 | 6907 |
| 2023-08-09 | 3.41 | $3.50 | 3171 |
| 2023-08-08 | 3.40 | $3.42 | 1573 |
| 2023-08-07 | 3.39 | $3.25 | 96 |
| 2023-08-04 | 3.41 | $3.50 | 1174 |
| 2023-08-03 | 3.40 | $3.50 | 1608 |
| 2023-08-02 | 3.39 | $3.00 | 7997 |
| 2023-08-01 | 3.43 | $3.00 | 2838 |
| 2023-07-31 | 3.48 | $3.50 | 4527 |
| 2023-07-28 | 3.47 | $3.25 | 750 |
| 2023-07-27 | 3.50 | $3.50 | 9567 |
| 2023-07-26 | 3.50 | $3.63 | 4793 |
| 2023-07-25 | 3.48 | $3.63 | 1617 |
| 2023-07-24 | 3.47 | $3.50 | 4038 |
| 2023-07-21 | 3.46 | $3.57 | 1090 |
| 2023-07-20 | 3.45 | $3.60 | 2210 |
| 2023-07-19 | 3.44 | $3.50 | 36259 |
| 2023-07-18 | 3.43 | $3.28 | 67 |
| 2023-07-17 | 3.45 | $3.00 | 4811 |
| 2023-07-14 | 3.49 | $3.35 | 9670 |
| 2023-07-13 | 3.51 | $3.26 | 10570 |
| 2023-07-12 | 3.53 | $3.35 | 1440 |
| 2023-07-11 | 3.55 | $3.26 | 2607 |
| 2023-07-10 | 3.58 | $3.50 | 10939 |
| 2023-07-07 | 3.59 | $3.26 | 1663 |
| 2023-07-06 | 3.63 | $3.82 | 15 |
| 2023-07-05 | 3.61 | $3.62 | 10153 |
| 2023-07-03 | 3.61 | $3.90 | 2300 |
| 2023-06-30 | 3.57 | $3.54 | 5554 |
| 2023-06-29 | 3.58 | $3.56 | 4216 |
| 2023-06-28 | 3.58 | $3.60 | 4299 |
| 2023-06-27 | 3.58 | $3.50 | 899 |
| 2023-06-26 | 3.59 | $3.87 | 12901 |
| 2023-06-23 | 3.56 | $3.54 | 1782 |
| 2023-06-22 | 3.56 | $3.21 | 528 |
| 2023-06-21 | 3.59 | $3.95 | 23858 |
| 2023-06-20 | 3.56 | $3.70 | 1600 |
| 2023-06-16 | 3.54 | $3.61 | 1012 |
| 2023-06-15 | 3.53 | $3.20 | 353 |
| 2023-06-14 | 3.57 | $3.80 | 396 |
| 2023-06-13 | 3.54 | $3.44 | 280 |
| 2023-06-12 | 3.56 | $3.44 | 3171 |
| 2023-06-09 | 3.57 | $3.40 | 9525 |
| 2023-06-08 | 3.59 | $3.60 | 1346 |
| 2023-06-07 | 3.58 | $3.40 | 7400 |
| 2023-06-06 | 3.60 | $3.43 | 4209 |
| 2023-06-05 | 3.62 | $3.40 | 12543 |
| 2023-06-02 | 3.65 | $3.72 | 41 |
| 2023-06-01 | 3.64 | $3.64 | 8564 |
| 2023-05-31 | 3.64 | $3.56 | 555 |
| 2023-05-30 | 3.65 | $3.61 | 27430 |
| 2023-05-26 | 3.65 | $3.45 | 17593 |
| 2023-05-25 | 3.67 | $3.75 | 13632 |
| 2023-05-24 | 3.66 | $3.10 | 655 |
| 2023-05-23 | 3.72 | $3.50 | 9407 |
| 2023-05-22 | 3.74 | $3.10 | 11440 |
| 2023-05-19 | 3.81 | $3.15 | 97 |
| 2023-05-18 | 3.88 | $3.33 | 2663 |
| 2023-05-17 | 3.94 | $3.60 | 21234 |
| 2023-05-16 | 3.98 | $3.30 | 10491 |
| 2023-05-15 | 4.05 | $4.00 | 5107 |
| 2023-05-12 | 4.05 | $3.75 | 1370 |
| 2023-05-11 | 4.08 | $3.75 | 15986 |
| 2023-05-10 | 4.12 | $3.80 | 26566 |
| 2023-05-09 | 4.15 | $3.80 | 4009 |
| 2023-05-08 | 4.19 | $3.96 | 8671 |
| 2023-05-05 | 4.21 | $3.82 | 38510 |
| 2023-05-04 | 4.25 | $4.09 | 22525 |
| 2023-05-03 | 4.27 | $3.10 | 29455 |
| 2023-05-02 | 4.39 | $3.65 | 9796 |
| 2023-05-01 | 4.47 | $5.75 | 1171 |
| 2023-04-28 | 4.34 | $4.89 | 14 |
| 2023-04-27 | 4.28 | $5.00 | 21008 |
| 2023-04-26 | 4.20 | $4.61 | 5803 |
| 2023-04-25 | 4.16 | $4.13 | 1973 |
| 2023-04-24 | 4.17 | $4.50 | 8129 |
| 2023-04-21 | 4.13 | $4.00 | 1529 |
| 2023-04-20 | 4.14 | $4.34 | 1003 |
| 2023-04-19 | 4.12 | $4.28 | 5224 |
| 2023-04-18 | 4.11 | $4.32 | 17883 |
| 2023-04-17 | 4.08 | $4.68 | 6647 |
| 2023-04-14 | 4.02 | $4.43 | 17452 |
| 2023-04-13 | 3.98 | $4.59 | 20424 |
| 2023-04-12 | 3.91 | $4.00 | 14203 |
| 2023-04-11 | 3.91 | $3.43 | 33274 |
| 2023-04-10 | 3.96 | $3.50 | 3272 |
| 2023-04-06 | 4.00 | $3.50 | 2544 |
| 2023-04-05 | 4.06 | $3.90 | 11685 |
| 2023-04-04 | 4.07 | $3.20 | 1042 |
| 2023-04-03 | 4.16 | $3.80 | 7326 |
| 2023-03-31 | 4.20 | $3.51 | 11887 |
| 2023-03-30 | 4.28 | $3.40 | 1565 |
| 2023-03-29 | 4.37 | $3.87 | 7108 |
| 2023-03-28 | 4.42 | $3.70 | 2271 |
| 2023-03-27 | 4.50 | $3.02 | 32159 |
| 2023-03-24 | 4.65 | $4.92 | 1105 |
| 2023-03-23 | 4.62 | $4.19 | 617 |
| 2023-03-22 | 4.67 | $4.18 | 12536 |
| 2023-03-21 | 4.72 | $3.88 | 1759 |
| 2023-03-20 | 4.81 | $3.35 | 44364 |
| 2023-03-17 | 4.96 | $3.24 | 52197 |
| 2023-03-16 | 5.14 | $5.00 | 3707 |
| 2023-03-15 | 5.16 | $4.65 | 3693 |
| 2023-03-14 | 5.21 | $4.69 | 2613 |
| 2023-03-13 | 5.27 | $5.05 | 12974 |
| 2023-03-10 | 5.29 | $4.30 | 473574 |
| 2023-03-09 | 5.40 | $4.00 | 8055 |
| 2023-03-08 | 5.54 | $5.00 | 8721 |
| 2023-03-07 | 5.60 | $5.47 | 4623 |
| 2023-03-06 | 5.61 | $5.00 | 10901 |
| 2023-03-03 | 5.68 | $4.50 | 33133 |
| 2023-03-02 | 5.80 | $4.20 | 22046 |
| 2023-03-01 | 5.97 | $4.09 | 3089 |
| 2023-02-28 | 6.17 | $4.00 | 23024 |
| 2023-02-27 | 6.40 | $4.09 | 6470 |
| 2023-02-24 | 6.64 | $4.15 | 16088 |
| 2023-02-23 | 6.90 | $4.00 | 143191 |
| 2023-02-22 | 7.21 | $5.98 | 10376 |
| 2023-02-21 | 7.34 | $6.68 | 4094 |
| 2023-02-17 | 7.41 | $6.75 | 610 |
| 2023-02-16 | 7.47 | $6.40 | 5330 |
| 2023-02-15 | 7.59 | $6.70 | 2801 |
| 2023-02-14 | 7.68 | $7.12 | 1376 |
| 2023-02-13 | 7.74 | $7.50 | 6827 |
| 2023-02-10 | 7.76 | $6.91 | 3654 |
| 2023-02-09 | 7.85 | $7.20 | 14467 |
| 2023-02-08 | 7.92 | $7.20 | 1122 |
| 2023-02-07 | 8.00 | $7.40 | 21696 |
| 2023-02-06 | 8.06 | $7.59 | 17060 |
| 2023-02-03 | 8.11 | $7.40 | 14401 |
| 2023-02-02 | 8.19 | $7.40 | 21614 |
| 2023-02-01 | 8.27 | $8.00 | 15299 |
| 2023-01-31 | 8.30 | $7.00 | 2905 |
| 2023-01-30 | 8.44 | $7.59 | 12964 |
| 2023-01-27 | 8.53 | $7.33 | 28348 |
| 2023-01-26 | 8.65 | $7.69 | 18341 |
| 2023-01-25 | 8.75 | $7.48 | 1594 |
| 2023-01-24 | 8.89 | $7.00 | 27720 |
| 2023-01-23 | 9.09 | $7.45 | 26541 |
| 2023-01-20 | 9.26 | $7.10 | 18194 |
| 2023-01-19 | 9.48 | $7.92 | 13899 |
| 2023-01-18 | 9.65 | $7.35 | 22172 |
| 2023-01-17 | 9.89 | $8.42 | 5166 |
| 2023-01-13 | 10.05 | $9.16 | 952 |
| 2023-01-12 | 10.14 | $10.00 | 11980 |
| 2023-01-11 | 10.15 | $8.11 | 2504 |
| 2023-01-10 | 10.37 | $9.01 | 3681 |
| 2023-01-09 | 10.51 | $9.70 | 7550 |
| 2023-01-06 | 10.60 | $8.44 | 5829 |
| 2023-01-05 | 10.82 | $8.11 | 9282 |
| 2023-01-04 | 11.11 | $8.70 | 25234 |
| 2023-01-03 | 11.36 | $9.00 | 6842 |
| 2022-12-30 | 11.61 | $9.50 | 7982 |
| 2022-12-29 | 11.83 | $9.25 | 2446 |
| 2022-12-28 | 12.11 | $8.40 | 15525 |
| 2022-12-27 | 12.50 | $9.94 | 6050 |
| 2022-12-23 | 12.77 | $8.50 | 6555 |
| 2022-12-22 | 13.22 | $8.20 | 6507 |
| 2022-12-21 | 13.74 | $9.15 | 7566 |
| 2022-12-20 | 14.23 | $9.50 | 13188 |
| 2022-12-19 | 14.72 | $8.21 | 15935 |
| 2022-12-16 | 15.41 | $11.94 | 7701 |
| 2022-12-15 | 15.78 | $12.00 | 4450 |
| 2022-12-14 | 16.17 | $12.03 | 10391 |
| 2022-12-13 | 16.61 | $12.11 | 11665 |
| 2022-12-12 | 17.08 | $12.98 | 3068 |
| 2022-12-09 | 17.51 | $14.23 | 11580 |
| 2022-12-08 | 17.86 | $14.50 | 17127 |
| 2022-12-07 | 18.21 | $16.25 | 12892 |
| 2022-12-06 | 18.42 | $19.80 | 15560 |
| 2022-12-05 | 18.27 | $17.80 | 21036 |
| 2022-12-02 | 18.32 | $17.12 | 32478 |
| 2022-12-01 | 18.45 | $19.00 | 2628 |
| 2022-11-30 | 18.39 | $19.50 | 6520 |
| 2022-11-29 | 18.28 | $17.90 | 6447 |
| 2022-11-28 | 18.32 | $17.02 | 4595 |
| 2022-11-25 | 18.45 | $19.00 | 11368 |
| 2022-11-23 | 18.40 | $20.08 | 43926 |
| 2022-11-22 | 18.22 | $19.00 | 5724 |
| 2022-11-21 | 18.14 | $17.97 | 28104 |
| 2022-11-18 | 18.15 | $18.00 | 6855 |
| 2022-11-17 | 18.17 | $19.40 | 5859 |
| 2022-11-16 | 18.04 | $18.88 | 12436 |
| 2022-11-15 | 17.95 | $21.09 | 46176 |
| 2022-11-14 | 17.62 | $17.90 | 27695 |
| 2022-11-11 | 17.59 | $18.00 | 11352 |
| 2022-11-10 | 17.55 | $17.78 | 30400 |
| 2022-11-09 | 17.53 | $16.50 | 5683 |
| 2022-11-08 | 17.63 | $16.74 | 5331 |
| 2022-11-07 | 17.73 | $16.70 | 1516 |
| 2022-11-04 | 17.84 | $18.00 | 3129 |
| 2022-11-03 | 17.82 | $16.14 | 2623 |
| 2022-11-02 | 17.99 | $16.82 | 4881 |
| 2022-11-01 | 18.12 | $18.26 | 2454 |
| 2022-10-31 | 18.10 | $20.50 | 17325 |
| 2022-10-28 | 17.85 | $19.00 | 3615 |
| 2022-10-27 | 17.73 | $18.60 | 5436 |
| 2022-10-26 | 17.64 | $19.52 | 11036 |
| 2022-10-25 | 17.44 | $17.50 | 17435 |
| 2022-10-24 | 17.43 | $18.00 | 285 |
| 2022-10-21 | 17.37 | $16.70 | 1038 |
| 2022-10-20 | 17.45 | $16.72 | 3077 |
| 2022-10-19 | 17.52 | $15.80 | 38457 |
| 2022-10-18 | 17.70 | $16.90 | 4303 |
| 2022-10-17 | 17.79 | $17.45 | 5711 |
| 2022-10-14 | 17.82 | $17.02 | 4863 |
| 2022-10-13 | 17.91 | $18.01 | 4933 |
| 2022-10-12 | 17.90 | $17.50 | 13628 |
| 2022-10-11 | 17.94 | $17.50 | 2877 |
| 2022-10-10 | 17.99 | $20.26 | 935 |
| 2022-10-07 | 17.75 | $17.43 | 29087 |
| 2022-10-06 | 17.78 | $21.07 | 39096 |
| 2022-10-05 | 17.43 | $14.00 | 28490 |
| 2022-10-04 | 17.79 | $17.33 | 3927 |
| 2022-10-03 | 17.84 | $15.92 | 10518 |
| 2022-09-30 | 18.05 | $14.87 | 6576 |
| 2022-09-29 | 18.38 | $16.26 | 8191 |
| 2022-09-28 | 18.60 | $15.50 | 2173 |
| 2022-09-27 | 18.93 | $15.13 | 10052 |
| 2022-09-26 | 19.33 | $14.87 | 18631 |
| 2022-09-23 | 19.80 | $17.00 | 12954 |
| 2022-09-22 | 20.09 | $18.88 | 3986 |
| 2022-09-21 | 20.22 | $20.04 | 4268 |
| 2022-09-20 | 20.24 | $18.50 | 7535 |
| 2022-09-19 | 20.42 | $19.01 | 3917 |
| 2022-09-16 | 20.57 | $19.23 | 8129 |
| 2022-09-15 | 20.71 | $19.55 | 2465 |
| 2022-09-14 | 20.84 | $19.17 | 9256 |
| 2022-09-13 | 21.01 | $18.50 | 15228 |
| 2022-09-12 | 21.28 | $20.70 | 3020 |
| 2022-09-09 | 21.34 | $21.16 | 3720 |
| 2022-09-08 | 21.36 | $21.49 | 2075 |
| 2022-09-07 | 21.34 | $21.43 | 1230 |
| 2022-09-06 | 21.33 | $20.75 | 8868 |
| 2022-09-02 | 21.39 | $20.95 | 3293 |
| 2022-09-01 | 21.44 | $21.60 | 1256 |
| 2022-08-31 | 21.42 | $20.58 | 2482 |
| 2022-08-30 | 21.51 | $20.44 | 1028 |
| 2022-08-29 | 21.62 | $20.00 | 2406 |
| 2022-08-26 | 21.80 | $21.22 | 13882 |
| 2022-08-25 | 21.86 | $21.65 | 13278 |
| 2022-08-24 | 21.88 | $20.44 | 19020 |
| 2022-08-23 | 22.03 | $21.98 | 18001 |
| 2022-08-22 | 22.03 | $20.34 | 35971 |
| 2022-08-19 | 22.21 | $19.34 | 6829 |
| 2022-08-18 | 22.51 | $19.14 | 29606 |
| 2022-08-17 | 22.87 | $20.00 | 26918 |
| 2022-08-16 | 23.17 | $22.00 | 39150 |
| 2022-08-15 | 23.30 | $24.00 | 27516 |
| 2022-08-12 | 23.22 | $23.00 | 12027 |
| 2022-08-11 | 23.24 | $22.50 | 12852 |
| 2022-08-10 | 23.32 | $23.75 | 13724 |
| 2022-08-09 | 23.28 | $23.41 | 2240 |
| 2022-08-08 | 23.26 | $22.90 | 28804 |
| 2022-08-05 | 23.30 | $22.88 | 4329 |
| 2022-08-04 | 23.35 | $22.50 | 3048 |
| 2022-08-03 | 23.44 | $23.35 | 5661 |
| 2022-08-02 | 23.44 | $22.35 | 7667 |
| 2022-08-01 | 23.56 | $22.00 | 3289 |
| 2022-07-29 | 23.72 | $22.80 | 5445 |
| 2022-07-28 | 23.82 | $23.71 | 3918 |
| 2022-07-27 | 23.83 | $22.01 | 4951 |
| 2022-07-26 | 24.03 | $24.00 | 6884 |
| 2022-07-25 | 24.03 | $22.80 | 6117 |
| 2022-07-22 | 24.16 | $23.03 | 4146 |
| 2022-07-21 | 24.28 | $23.30 | 3184 |
| 2022-07-20 | 24.38 | $23.91 | 18329 |
| 2022-07-19 | 24.43 | $24.10 | 4552 |
| 2022-07-18 | 24.46 | $25.00 | 13411 |
| 2022-07-15 | 24.41 | $24.20 | 8067 |
| 2022-07-14 | 24.43 | $26.70 | 5761 |
| 2022-07-13 | 24.19 | $23.86 | 2099 |
| 2022-07-12 | 24.22 | $23.82 | 14692 |
| 2022-07-11 | 24.27 | $23.00 | 4119 |
| 2022-07-08 | 24.40 | $24.30 | 4484 |
| 2022-07-07 | 24.41 | $23.50 | 22053 |
| 2022-07-06 | 24.50 | $23.03 | 9480 |
| 2022-07-05 | 24.66 | $22.81 | 11198 |
| 2022-07-01 | 24.85 | $24.00 | 775 |
| 2022-06-30 | 24.94 | $23.73 | 9232 |
| 2022-06-29 | 25.07 | $22.00 | 6023 |
| 2022-06-28 | 25.40 | $22.53 | 4170 |
| 2022-06-27 | 25.70 | $23.55 | 3319 |
| 2022-06-24 | 25.92 | $22.79 | 2858 |
| 2022-06-23 | 26.25 | $23.46 | 5192 |
| 2022-06-22 | 26.55 | $25.11 | 20088 |
| 2022-06-21 | 26.70 | $24.50 | 7921 |
| 2022-06-17 | 26.93 | $26.35 | 5527 |
| 2022-06-16 | 26.99 | $26.73 | 6927 |
| 2022-06-15 | 27.02 | $27.99 | 2622 |
| 2022-06-14 | 26.92 | $25.30 | 3399 |
| 2022-06-13 | 27.09 | $25.50 | 7356 |
| 2022-06-10 | 27.25 | $27.28 | 3258 |
| 2022-06-09 | 27.25 | $27.40 | 2873 |
| 2022-06-08 | 27.23 | $26.52 | 3346 |
| 2022-06-07 | 27.31 | $27.99 | 822 |
| 2022-06-06 | 27.24 | $28.14 | 3163 |
| 2022-06-03 | 27.14 | $28.00 | 2307 |
| 2022-06-02 | 27.05 | $28.00 | 6466 |
| 2022-06-01 | 26.95 | $24.78 | 2658 |
| 2022-05-31 | 27.18 | $26.72 | 5950 |
| 2022-05-27 | 27.23 | $25.74 | 5150 |
| 2022-05-26 | 27.39 | $27.23 | 10993 |
| 2022-05-25 | 27.40 | $25.52 | 5998 |
| 2022-05-24 | 27.60 | $26.00 | 3170 |
| 2022-05-23 | 27.77 | $29.50 | 4073 |
| 2022-05-20 | 27.59 | $30.70 | 10056 |
| 2022-05-19 | 27.26 | $28.59 | 2441 |
| 2022-05-18 | 27.12 | $29.00 | 13258 |
| 2022-05-17 | 26.92 | $29.70 | 13117 |
| 2022-05-16 | 26.63 | $32.00 | 20187 |
| 2022-05-13 | 26.07 | $29.49 | 40907 |
| 2022-05-12 | 25.71 | $24.16 | 23450 |
| 2022-05-11 | 25.87 | $22.50 | 17868 |
| 2022-05-10 | 26.22 | $21.25 | 17859 |
| 2022-05-09 | 26.75 | $21.99 | 14118 |
| 2022-05-06 | 27.25 | $22.81 | 14762 |
| 2022-05-05 | 27.71 | $22.00 | 14502 |
| 2022-05-04 | 28.32 | $22.50 | 14719 |
| 2022-05-03 | 28.93 | $24.23 | 6189 |
| 2022-05-02 | 29.42 | $23.00 | 18362 |
| 2022-04-29 | 30.10 | $24.00 | 7006 |
| 2022-04-28 | 30.74 | $25.36 | 8149 |
| 2022-04-27 | 31.31 | $25.75 | 6312 |
| 2022-04-26 | 31.89 | $25.20 | 8279 |
| 2022-04-25 | 32.59 | $27.25 | 4397 |
| 2022-04-22 | 33.16 | $28.00 | 14570 |
| 2022-04-21 | 33.70 | $28.20 | 5542 |
| 2022-04-20 | 34.28 | $29.50 | 12569 |
| 2022-04-19 | 34.78 | $34.00 | 43876 |
| 2022-04-18 | 34.86 | $36.06 | 16875 |
| 2022-04-14 | 34.74 | $35.60 | 5717 |
| 2022-04-13 | 34.65 | $36.50 | 13883 |
| 2022-04-12 | 34.45 | $33.12 | 9252 |
| 2022-04-11 | 34.59 | $34.67 | 15085 |
| 2022-04-08 | 34.59 | $34.14 | 6256 |
| 2022-04-07 | 34.63 | $33.68 | 13973 |
| 2022-04-06 | 34.73 | $35.20 | 9192 |
| 2022-04-05 | 34.68 | $37.22 | 16986 |
| 2022-04-04 | 34.42 | $37.74 | 6376 |
| 2022-04-01 | 34.07 | $41.00 | 17607 |
| 2022-03-31 | 33.34 | $36.84 | 6971 |
| 2022-03-30 | 32.97 | $37.00 | 10143 |
| 2022-03-29 | 32.54 | $36.84 | 19460 |
| 2022-03-28 | 32.09 | $34.50 | 48192 |
| 2022-03-25 | 31.84 | $35.00 | 53449 |
| 2022-03-24 | 31.51 | $33.50 | 32902 |
| 2022-03-23 | 31.30 | $31.54 | 20567 |
| 2022-03-22 | 31.27 | $29.83 | 3113 |
| 2022-03-21 | 31.42 | $31.25 | 12142 |
| 2022-03-18 | 31.44 | $30.68 | 9997 |
| 2022-03-17 | 31.52 | $31.26 | 3502 |
| 2022-03-16 | 31.55 | $28.10 | 21126 |
| 2022-03-15 | 31.91 | $26.03 | 20068 |
| 2022-03-14 | 32.53 | $28.37 | 4883 |
| 2022-03-11 | 32.97 | $31.06 | 9844 |
| 2022-03-10 | 33.17 | $28.00 | 5730 |
| 2022-03-09 | 33.71 | $27.69 | 23402 |
| 2022-03-08 | 34.35 | $28.00 | 21805 |
| 2022-03-07 | 35.02 | $26.22 | 35036 |
| 2022-03-04 | 35.94 | $33.00 | 5547 |
| 2022-03-03 | 36.25 | $35.00 | 1044 |
| 2022-03-02 | 36.38 | $35.74 | 11099 |
| 2022-03-01 | 36.45 | $36.50 | 16854 |
| 2022-02-28 | 36.45 | $37.20 | 8914 |
| 2022-02-25 | 36.37 | $36.50 | 7265 |
| 2022-02-24 | 36.35 | $37.21 | 28451 |
| 2022-02-23 | 36.26 | $33.50 | 15027 |
| 2022-02-22 | 36.55 | $36.00 | 4253 |
| 2022-02-18 | 36.61 | $36.79 | 8776 |
| 2022-02-17 | 36.59 | $38.88 | 8630 |
| 2022-02-16 | 36.35 | $42.50 | 6846 |
| 2022-02-15 | 35.70 | $41.50 | 14136 |
| 2022-02-14 | 35.09 | $44.31 | 13501 |
| 2022-02-11 | 34.12 | $40.00 | 25947 |
| 2022-02-10 | 33.50 | $41.64 | 49344 |
| 2022-02-09 | 32.65 | $43.73 | 29293 |
| 2022-02-08 | 31.48 | $36.10 | 10610 |
| 2022-02-07 | 31.00 | $34.50 | 15894 |
| 2022-02-04 | 30.63 | $36.50 | 13419 |
| 2022-02-03 | 30.01 | $32.00 | 2837 |
| 2022-02-02 | 29.80 | $30.30 | 11769 |
| 2022-02-01 | 29.75 | $31.00 | 22790 |
| 2022-01-31 | 29.61 | $25.17 | 12941 |
| 2022-01-28 | 30.08 | $23.20 | 17740 |
| 2022-01-27 | 30.81 | $24.00 | 23720 |
| 2022-01-26 | 31.52 | $27.02 | 3335 |
| 2022-01-25 | 32.00 | $28.00 | 9547 |
| 2022-01-24 | 32.42 | $28.95 | 16134 |
| 2022-01-21 | 32.78 | $29.46 | 8089 |
| 2022-01-20 | 33.13 | $30.36 | 12659 |
| 2022-01-19 | 33.42 | $30.97 | 12452 |
| 2022-01-18 | 33.68 | $30.50 | 14577 |
| 2022-01-14 | 34.02 | $31.00 | 9791 |
| 2022-01-13 | 34.33 | $31.00 | 4041 |
| 2022-01-12 | 34.68 | $31.00 | 11086 |
| 2022-01-11 | 35.07 | $31.19 | 5734 |
| 2022-01-10 | 35.48 | $31.66 | 6244 |
| 2022-01-07 | 35.88 | $30.96 | 10478 |
| 2022-01-06 | 36.40 | $30.72 | 7564 |
| 2022-01-05 | 37.00 | $30.00 | 21119 |
| 2022-01-04 | 37.74 | $33.45 | 11110 |
| 2022-01-03 | 38.19 | $33.75 | 31927 |
| 2021-12-31 | 38.65 | $31.84 | 46070 |
| 2021-12-30 | 39.37 | $33.80 | 12830 |
| 2021-12-29 | 39.96 | $33.10 | 19604 |
| 2021-12-28 | 40.68 | $34.70 | 10512 |
| 2021-12-27 | 41.31 | $35.40 | 10108 |
| 2021-12-23 | 41.93 | $34.41 | 67902 |
| 2021-12-22 | 42.72 | $30.42 | 36198 |
| 2021-12-21 | 44.02 | $32.59 | 37476 |
| 2021-12-20 | 45.22 | $32.81 | 36768 |
| 2021-12-17 | 46.53 | $36.00 | 25277 |
| 2021-12-16 | 47.63 | $32.01 | 25815 |
| 2021-12-15 | 49.28 | $34.65 | 25634 |
| 2021-12-14 | 50.82 | $34.70 | 28805 |
| 2021-12-13 | 52.51 | $35.12 | 25645 |
| 2021-12-10 | 54.34 | $37.92 | 39921 |
| 2021-12-09 | 56.07 | $41.96 | 28574 |
| 2021-12-08 | 57.56 | $43.50 | 21013 |
| 2021-12-07 | 59.04 | $42.17 | 44073 |
| 2021-12-06 | 60.81 | $43.00 | 36594 |
| 2021-12-03 | 62.69 | $45.45 | 42643 |
| 2021-12-02 | 64.50 | $48.48 | 28515 |
| 2021-12-01 | 66.19 | $45.00 | 40555 |
| 2021-11-30 | 68.42 | $50.10 | 22863 |
| 2021-11-29 | 70.35 | $52.90 | 11012 |
| 2021-11-26 | 72.19 | $54.00 | 10968 |
| 2021-11-24 | 74.10 | $56.00 | 21491 |
| 2021-11-23 | 76.01 | $56.65 | 16131 |
| 2021-11-22 | 78.05 | $57.00 | 34849 |
| 2021-11-19 | 80.26 | $61.80 | 28225 |
| 2021-11-18 | 82.20 | $64.46 | 46922 |
| 2021-11-17 | 84.07 | $69.00 | 30369 |
| 2021-11-16 | 85.66 | $65.00 | 147795 |
| 2021-11-15 | 87.83 | $89.00 | 32249 |
| 2021-11-12 | 87.71 | $94.50 | 36480 |
| 2021-11-11 | 87.00 | $87.95 | 17376 |
| 2021-11-10 | 86.89 | $82.74 | 10453 |
| 2021-11-09 | 87.33 | $92.00 | 29359 |
| 2021-11-08 | 86.84 | $84.88 | 50256 |
| 2021-11-05 | 87.05 | $80.05 | 29481 |
| 2021-11-04 | 87.78 | $78.00 | 9973 |
| 2021-11-03 | 88.81 | $79.50 | 10168 |
| 2021-11-02 | 89.79 | $78.10 | 8148 |
| 2021-11-01 | 91.02 | $80.00 | 13701 |
| 2021-10-29 | 92.19 | $77.82 | 18047 |
| 2021-10-28 | 93.70 | $81.00 | 10028 |
| 2021-10-27 | 95.03 | $80.00 | 38703 |
| 2021-10-26 | 96.62 | $87.00 | 14314 |
| 2021-10-25 | 97.63 | $91.74 | 9081 |
| 2021-10-22 | 98.25 | $90.00 | 4691 |
| 2021-10-21 | 99.12 | $95.96 | 6854 |
| 2021-10-20 | 99.45 | $91.00 | 5777 |
| 2021-10-19 | 100.34 | $88.00 | 47905 |
| 2021-10-18 | 101.64 | $84.06 | 23266 |
| 2021-10-15 | 103.49 | $98.83 | 5404 |
| 2021-10-14 | 103.98 | $101.00 | 14728 |
| 2021-10-13 | 104.29 | $103.00 | 2747 |
| 2021-10-12 | 104.43 | $102.00 | 7029 |
| 2021-10-11 | 104.68 | $106.00 | 2706 |
| 2021-10-08 | 104.54 | $102.00 | 9031 |
| 2021-10-07 | 104.81 | $99.92 | 14265 |
| 2021-10-06 | 105.33 | $100.00 | 5016 |
| 2021-10-05 | 105.89 | $104.00 | 6138 |
| 2021-10-04 | 106.09 | $103.00 | 8283 |
| 2021-10-01 | 106.41 | $106.30 | 1317 |
| 2021-09-30 | 106.42 | $107.00 | 4477 |
| 2021-09-29 | 106.36 | $104.00 | 3005 |
| 2021-09-28 | 106.61 | $110.00 | 10418 |
| 2021-09-27 | 106.25 | $108.00 | 6949 |
| 2021-09-24 | 106.07 | $106.00 | 14318 |
| 2021-09-23 | 106.08 | $98.25 | 20243 |
| 2021-09-22 | 106.90 | $93.00 | 24394 |
| 2021-09-21 | 108.36 | $92.52 | 10367 |
| 2021-09-20 | 110.03 | $96.61 | 11024 |
| 2021-09-17 | 111.44 | $99.34 | 7042 |
| 2021-09-16 | 112.72 | $98.99 | 11130 |
| 2021-09-15 | 114.16 | $102.30 | 21470 |
| 2021-09-14 | 115.41 | $97.08 | 34567 |
| 2021-09-13 | 117.34 | $99.31 | 31163 |
| 2021-09-10 | 119.24 | $108.00 | 8354 |
| 2021-09-09 | 120.42 | $112.00 | 31923 |
| 2021-09-08 | 121.31 | $111.66 | 9642 |
| 2021-09-07 | 122.32 | $113.70 | 12382 |
| 2021-09-03 | 123.23 | $116.00 | 16837 |
| 2021-09-02 | 123.99 | $122.00 | 18148 |
| 2021-09-01 | 124.20 | $122.00 | 4491 |
| 2021-08-31 | 124.43 | $123.00 | 21801 |
| 2021-08-30 | 124.58 | $127.70 | 22666 |
| 2021-08-27 | 124.25 | $127.09 | 7788 |
| 2021-08-26 | 123.95 | $127.78 | 4030 |
| 2021-08-25 | 123.55 | $128.60 | 12938 |
| 2021-08-24 | 123.02 | $126.00 | 5368 |
| 2021-08-23 | 122.71 | $124.85 | 9667 |
| 2021-08-20 | 122.48 | $119.00 | 15906 |
| 2021-08-19 | 122.85 | $120.00 | 19248 |
| 2021-08-18 | 123.15 | $122.00 | 11743 |
| 2021-08-17 | 123.27 | $116.00 | 26278 |
| 2021-08-16 | 124.03 | $130.00 | 18941 |
| 2021-08-13 | 123.40 | $122.00 | 12800 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 23900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
12.69
Maximum
125.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 23900 |
| 2026-08-07 | 0.00 | $0.00 | — |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | — |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | — |
| 2026-07-23 | 0.00 | $0.00 | 540 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 270 |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | — |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 150 |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | 17500 |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2000 |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | 1900 |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | 200 |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | — |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | 43524 |
| 2026-01-14 | 0.00 | $0.00 | — |
| 2026-01-13 | 0.00 | $0.00 | 300 |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | — |
| 2026-01-07 | 0.00 | $0.00 | — |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | 2500 |
| 2025-12-30 | 0.00 | $0.00 | — |
| 2025-12-29 | 0.00 | $0.00 | — |
| 2025-12-26 | 0.00 | $0.00 | 562 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | — |
| 2025-12-22 | 0.00 | $0.00 | 27100 |
| 2025-12-19 | 0.00 | $0.00 | — |
| 2025-12-18 | 0.00 | $0.00 | 2000 |
| 2025-12-17 | 0.00 | $0.00 | 17160 |
| 2025-12-16 | 0.00 | $0.00 | — |
| 2025-12-15 | 0.01 | $0.00 | 11068 |
| 2025-12-12 | 0.01 | $0.00 | 1650 |
| 2025-12-11 | 0.01 | $0.00 | 260 |
| 2025-12-10 | 0.01 | $0.00 | 7631 |
| 2025-12-09 | 0.01 | $0.00 | — |
| 2025-12-08 | 0.01 | $0.00 | — |
| 2025-12-05 | 0.01 | $0.00 | 2000 |
| 2025-12-04 | 0.01 | $0.00 | — |
| 2025-12-03 | 0.02 | $0.00 | 10000 |
| 2025-12-02 | 0.02 | $0.02 | — |
| 2025-12-01 | 0.02 | $0.02 | — |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | — |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.00 | 3000 |
| 2025-11-21 | 0.02 | $0.02 | — |
| 2025-11-20 | 0.02 | $0.02 | — |
| 2025-11-19 | 0.02 | $0.02 | — |
| 2025-11-18 | 0.01 | $0.02 | — |
| 2025-11-17 | 0.01 | $0.00 | 28745 |
| 2025-11-14 | 0.01 | $0.02 | 2000 |
| 2025-11-13 | 0.01 | $0.02 | — |
| 2025-11-12 | 0.01 | $0.02 | — |
| 2025-11-11 | 0.01 | $0.02 | — |
| 2025-11-10 | 0.01 | $0.02 | 2000 |
| 2025-11-07 | 0.01 | $0.02 | — |
| 2025-11-06 | 0.01 | $0.02 | 2000 |
| 2025-11-05 | 0.01 | $0.02 | — |
| 2025-11-04 | 0.01 | $0.02 | 7000 |
| 2025-11-03 | 0.01 | $0.00 | 1791 |
| 2025-10-31 | 0.01 | $0.00 | — |
| 2025-10-30 | 0.01 | $0.00 | — |
| 2025-10-29 | 0.01 | $0.00 | — |
| 2025-10-28 | 0.01 | $0.00 | 4000 |
| 2025-10-27 | 0.01 | $0.00 | 13341 |
| 2025-10-24 | 0.01 | $0.00 | 1200 |
| 2025-10-23 | 0.02 | $0.01 | — |
| 2025-10-22 | 0.02 | $0.01 | — |
| 2025-10-21 | 0.02 | $0.01 | 970 |
| 2025-10-20 | 0.02 | $0.01 | 24000 |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.01 | 10100 |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.00 | 1000 |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.01 | $0.02 | — |
| 2025-09-18 | 0.01 | $0.02 | — |
| 2025-09-17 | 0.01 | $0.02 | — |
| 2025-09-16 | 0.01 | $0.02 | — |
| 2025-09-15 | 0.01 | $0.02 | 25000 |
| 2025-09-12 | 0.01 | $0.02 | — |
| 2025-09-11 | 0.01 | $0.02 | — |
| 2025-09-10 | 0.01 | $0.02 | 38000 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 200 |
| 2025-08-29 | 0.01 | $0.01 | 150 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | 1000 |
| 2025-08-25 | 0.01 | $0.01 | 4280 |
| 2025-08-22 | 0.01 | $0.00 | 201200 |
| 2025-08-21 | 0.01 | $0.01 | — |
| 2025-08-20 | 0.01 | $0.01 | — |
| 2025-08-19 | 0.01 | $0.01 | — |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 101 |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | 2029 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | — |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.02 | $0.01 | — |
| 2025-07-22 | 0.02 | $0.01 | — |
| 2025-07-21 | 0.02 | $0.01 | — |
| 2025-07-18 | 0.02 | $0.01 | — |
| 2025-07-17 | 0.02 | $0.01 | 114474 |
| 2025-07-16 | 0.02 | $0.01 | 6451 |
| 2025-07-15 | 0.02 | $0.01 | 40303 |
| 2025-07-14 | 0.02 | $0.02 | 9820 |
| 2025-07-11 | 0.02 | $0.02 | 5000 |
| 2025-07-10 | 0.02 | $0.02 | 8376 |
| 2025-07-09 | 0.02 | $0.02 | 84734 |
| 2025-07-08 | 0.02 | $0.02 | 2152 |
| 2025-07-07 | 0.01 | $0.01 | 2500 |
| 2025-07-03 | 0.01 | $0.02 | 1000 |
| 2025-07-02 | 0.01 | $0.02 | 666 |
| 2025-07-01 | 0.01 | $0.01 | 60628 |
| 2025-06-30 | 0.01 | $0.02 | 16242 |
| 2025-06-27 | 0.01 | $0.02 | 2031 |
| 2025-06-26 | 0.01 | $0.02 | 2210 |
| 2025-06-25 | 0.01 | $0.01 | 76606 |
| 2025-06-24 | 0.01 | $0.02 | 21017 |
| 2025-06-23 | 0.01 | $0.02 | 2929 |
| 2025-06-20 | 0.01 | $0.01 | 28603 |
| 2025-06-18 | 0.01 | $0.01 | 23700 |
| 2025-06-17 | 0.01 | $0.01 | 1000 |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | 1077 |
| 2025-06-12 | 0.01 | $0.01 | 1078 |
| 2025-06-11 | 0.01 | $0.01 | 2900 |
| 2025-06-10 | 0.01 | $0.01 | 5225 |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | 328 |
| 2025-06-05 | 0.01 | $0.01 | 38100 |
| 2025-06-04 | 0.01 | $0.01 | 2400 |
| 2025-06-03 | 0.01 | $0.01 | 4064 |
| 2025-06-02 | 0.01 | $0.01 | 10000 |
| 2025-05-30 | 0.01 | $0.01 | 1656 |
| 2025-05-29 | 0.01 | $0.01 | 630 |
| 2025-05-28 | 0.01 | $0.01 | 235 |
| 2025-05-27 | 0.01 | $0.01 | 31375 |
| 2025-05-23 | 0.01 | $0.01 | 100 |
| 2025-05-22 | 0.01 | $0.01 | 15509 |
| 2025-05-21 | 0.01 | $0.01 | 23138 |
| 2025-05-20 | 0.01 | $0.01 | 1929 |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | 1213 |
| 2025-05-15 | 0.01 | $0.01 | 2804 |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 2154 |
| 2025-05-12 | 0.01 | $0.01 | 34476 |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | 287 |
| 2025-05-07 | 0.01 | $0.01 | 10500 |
| 2025-05-06 | 0.01 | $0.01 | 8479 |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 21100 |
| 2025-05-01 | 0.01 | $0.01 | 4400 |
| 2025-04-30 | 0.01 | $0.01 | 30000 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 9610 |
| 2025-04-25 | 0.01 | $0.01 | 180 |
| 2025-04-24 | 0.01 | $0.01 | 2000 |
| 2025-04-23 | 0.01 | $0.01 | 13690 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | 2215 |
| 2025-04-17 | 0.01 | $0.01 | 1024 |
| 2025-04-16 | 0.01 | $0.01 | 26468 |
| 2025-04-15 | 0.01 | $0.01 | 2876 |
| 2025-04-14 | 0.01 | $0.01 | 7207 |
| 2025-04-11 | 0.01 | $0.01 | 30291 |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | 11850 |
| 2025-04-08 | 0.01 | $0.01 | 511 |
| 2025-04-07 | 0.01 | $0.01 | 41201 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 6200 |
| 2025-04-01 | 0.01 | $0.01 | 12810 |
| 2025-03-31 | 0.01 | $0.01 | 651 |
| 2025-03-28 | 0.01 | $0.01 | 5619 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 18652 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 316 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 600 |
| 2025-03-17 | 0.01 | $0.01 | 27374 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 6373 |
| 2025-03-12 | 0.01 | $0.01 | 2620 |
| 2025-03-11 | 0.01 | $0.01 | 5019 |
| 2025-03-10 | 0.01 | $0.01 | 3101 |
| 2025-03-07 | 0.01 | $0.02 | 2000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 115 |
| 2025-03-04 | 0.01 | $0.01 | 131189 |
| 2025-03-03 | 0.01 | $0.01 | 226 |
| 2025-02-28 | 0.01 | $0.01 | 38450 |
| 2025-02-27 | 0.01 | $0.01 | 19732 |
| 2025-02-26 | 0.01 | $0.01 | 7693 |
| 2025-02-25 | 0.01 | $0.01 | 6426 |
| 2025-02-24 | 0.01 | $0.01 | 350 |
| 2025-02-21 | 0.01 | $0.02 | — |
| 2025-02-20 | 0.01 | $0.02 | 2384 |
| 2025-02-19 | 0.01 | $0.02 | 318 |
| 2025-02-18 | 0.01 | $0.01 | 20776 |
| 2025-02-14 | 0.01 | $0.01 | 14086 |
| 2025-02-13 | 0.01 | $0.01 | 11373 |
| 2025-02-12 | 0.01 | $0.01 | 461 |
| 2025-02-11 | 0.01 | $0.01 | 362 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 13278 |
| 2025-02-06 | 0.01 | $0.01 | 28307 |
| 2025-02-05 | 0.01 | $0.01 | 24574 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 150940 |
| 2025-01-31 | 0.01 | $0.01 | 1010 |
| 2025-01-30 | 0.01 | $0.01 | 184111 |
| 2025-01-29 | 0.01 | $0.01 | 10368 |
| 2025-01-28 | 0.01 | $0.02 | 10862 |
| 2025-01-27 | 0.01 | $0.01 | 37599 |
| 2025-01-24 | 0.01 | $0.02 | 37228 |
| 2025-01-23 | 0.01 | $0.01 | 30100 |
| 2025-01-22 | 0.01 | $0.01 | 151 |
| 2025-01-21 | 0.01 | $0.01 | 11357 |
| 2025-01-17 | 0.01 | $0.02 | — |
| 2025-01-16 | 0.01 | $0.02 | 31824 |
| 2025-01-15 | 0.01 | $0.01 | 19226 |
| 2025-01-14 | 0.01 | $0.01 | 310 |
| 2025-01-13 | 0.01 | $0.02 | 3238 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 1800 |
| 2025-01-07 | 0.01 | $0.02 | 15867 |
| 2025-01-06 | 0.01 | $0.02 | 12337 |
| 2025-01-03 | 0.01 | $0.01 | 175 |
| 2025-01-02 | 0.01 | $0.01 | 541 |
| 2024-12-31 | 0.01 | $0.01 | 5124 |
| 2024-12-30 | 0.01 | $0.01 | 116871 |
| 2024-12-27 | 0.01 | $0.01 | 33291 |
| 2024-12-26 | 0.01 | $0.02 | 11344 |
| 2024-12-24 | 0.01 | $0.02 | — |
| 2024-12-23 | 0.01 | $0.02 | 26131 |
| 2024-12-20 | 0.01 | $0.02 | 18568 |
| 2024-12-19 | 0.01 | $0.02 | 600 |
| 2024-12-18 | 0.01 | $0.01 | 264574 |
| 2024-12-17 | 0.01 | $0.01 | 8375 |
| 2024-12-16 | 0.01 | $0.01 | 30770 |
| 2024-12-13 | 0.01 | $0.01 | 14874 |
| 2024-12-12 | 0.02 | $0.01 | 25857 |
| 2024-12-11 | 0.02 | $0.01 | 89130 |
| 2024-12-10 | 0.02 | $0.01 | 7444 |
| 2024-12-09 | 0.02 | $0.02 | 15376 |
| 2024-12-06 | 0.02 | $0.02 | 6910 |
| 2024-12-05 | 0.02 | $0.02 | 20520 |
| 2024-12-04 | 0.02 | $0.02 | 4064 |
| 2024-12-03 | 0.02 | $0.02 | 7924 |
| 2024-12-02 | 0.02 | $0.02 | 328 |
| 2024-11-29 | 0.02 | $0.02 | 2500 |
| 2024-11-27 | 0.02 | $0.01 | 32259 |
| 2024-11-26 | 0.02 | $0.02 | 2301 |
| 2024-11-25 | 0.02 | $0.02 | 11051 |
| 2024-11-22 | 0.02 | $0.02 | 105295 |
| 2024-11-21 | 0.02 | $0.02 | 325 |
| 2024-11-20 | 0.02 | $0.02 | 61554 |
| 2024-11-19 | 0.02 | $0.02 | 2800 |
| 2024-11-18 | 0.02 | $0.02 | 6587 |
| 2024-11-15 | 0.02 | $0.02 | 11866 |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | 5417 |
| 2024-11-12 | 0.02 | $0.01 | 76727 |
| 2024-11-11 | 0.02 | $0.01 | 18129 |
| 2024-11-08 | 0.02 | $0.02 | 30680 |
| 2024-11-07 | 0.02 | $0.02 | 60131 |
| 2024-11-06 | 0.02 | $0.02 | 62148 |
| 2024-11-05 | 0.02 | $0.02 | 6320 |
| 2024-11-04 | 0.02 | $0.02 | 51216 |
| 2024-11-01 | 0.02 | $0.02 | 4905 |
| 2024-10-31 | 0.02 | $0.02 | 6130 |
| 2024-10-30 | 0.02 | $0.02 | 36498 |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | 349350 |
| 2024-10-24 | 0.01 | $0.02 | 12280 |
| 2024-10-23 | 0.01 | $0.02 | 55816 |
| 2024-10-22 | 0.01 | $0.03 | 104225 |
| 2024-10-21 | 0.01 | $0.01 | 15000 |
| 2024-10-18 | 0.01 | $0.02 | 96256 |
| 2024-10-17 | 0.01 | $0.01 | 5723 |
| 2024-10-16 | 0.01 | $0.01 | 159404 |
| 2024-10-15 | 0.01 | $0.01 | 302669 |
| 2024-10-14 | 0.01 | $0.02 | 6189 |
| 2024-10-11 | 0.01 | $0.01 | 8640 |
| 2024-10-10 | 0.01 | $0.01 | 144687 |
| 2024-10-09 | 0.01 | $0.01 | 1119 |
| 2024-10-08 | 0.01 | $0.01 | 1361 |
| 2024-10-07 | 0.01 | $0.01 | 293248 |
| 2024-10-04 | 0.01 | $0.01 | 10060 |
| 2024-10-03 | 0.01 | $0.01 | 9373 |
| 2024-10-02 | 0.01 | $0.01 | 11220 |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | 146206 |
| 2024-09-27 | 0.01 | $0.01 | 2555 |
| 2024-09-26 | 0.01 | $0.01 | 26000 |
| 2024-09-25 | 0.01 | $0.01 | 68501 |
| 2024-09-24 | 0.01 | $0.01 | 3476 |
| 2024-09-23 | 0.02 | $0.01 | 2097 |
| 2024-09-20 | 0.02 | $0.01 | 11400 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 225195 |
| 2024-09-17 | 0.02 | $0.01 | 104 |
| 2024-09-16 | 0.02 | $0.01 | 225552 |
| 2024-09-13 | 0.02 | $0.01 | 26855 |
| 2024-09-12 | 0.02 | $0.02 | 204240 |
| 2024-09-11 | 0.02 | $0.01 | 48530 |
| 2024-09-10 | 0.02 | $0.01 | 247950 |
| 2024-09-09 | 0.02 | $0.02 | 3052 |
| 2024-09-06 | 0.02 | $0.03 | 32500 |
| 2024-09-05 | 0.02 | $0.02 | 13345 |
| 2024-09-04 | 0.02 | $0.01 | 168816 |
| 2024-09-03 | 0.02 | $0.02 | 1228 |
| 2024-08-30 | 0.02 | $0.03 | 124683 |
| 2024-08-29 | 0.02 | $0.02 | 98142 |
| 2024-08-28 | 0.02 | $0.03 | 4100 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | 1841 |
| 2024-08-23 | 0.02 | $0.01 | — |
| 2024-08-22 | 0.02 | $0.01 | 18240 |
| 2024-08-21 | 0.02 | $0.02 | 500 |
| 2024-08-20 | 0.02 | $0.01 | 35570 |
| 2024-08-19 | 0.02 | $0.02 | 149359 |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | 4220 |
| 2024-08-14 | 0.02 | $0.01 | 138817 |
| 2024-08-13 | 0.02 | $0.04 | 12944 |
| 2024-08-12 | 0.02 | $0.03 | 1025 |
| 2024-08-09 | 0.02 | $0.02 | 270 |
| 2024-08-08 | 0.02 | $0.01 | 275 |
| 2024-08-07 | 0.03 | $0.03 | 2793 |
| 2024-08-06 | 0.03 | $0.02 | 429350 |
| 2024-08-05 | 0.03 | $0.02 | 11480 |
| 2024-08-02 | 0.03 | $0.03 | 501 |
| 2024-08-01 | 0.03 | $0.02 | 1210 |
| 2024-07-31 | 0.03 | $0.03 | 6412 |
| 2024-07-30 | 0.03 | $0.02 | 5497 |
| 2024-07-29 | 0.03 | $0.02 | 2790 |
| 2024-07-26 | 0.03 | $0.02 | 50260 |
| 2024-07-25 | 0.03 | $0.02 | 298256 |
| 2024-07-24 | 0.03 | $0.03 | 11460 |
| 2024-07-23 | 0.03 | $0.03 | 1035 |
| 2024-07-22 | 0.03 | $0.02 | 3186 |
| 2024-07-19 | 0.04 | $0.03 | 13571 |
| 2024-07-18 | 0.04 | $0.03 | — |
| 2024-07-17 | 0.04 | $0.03 | 10205 |
| 2024-07-16 | 0.04 | $0.03 | 148555 |
| 2024-07-15 | 0.04 | $0.04 | — |
| 2024-07-12 | 0.04 | $0.04 | 50739 |
| 2024-07-11 | 0.04 | $0.03 | 11539 |
| 2024-07-10 | 0.04 | $0.03 | 2029 |
| 2024-07-09 | 0.05 | $0.03 | 46475 |
| 2024-07-08 | 0.05 | $0.04 | 30312 |
| 2024-07-05 | 0.05 | $0.04 | 102 |
| 2024-07-03 | 0.05 | $0.05 | 2025 |
| 2024-07-02 | 0.05 | $0.04 | 13949 |
| 2024-07-01 | 0.06 | $0.05 | 83908 |
| 2024-06-28 | 0.06 | $0.05 | — |
| 2024-06-27 | 0.06 | $0.05 | 2079 |
| 2024-06-26 | 0.06 | $0.05 | 25680 |
| 2024-06-25 | 0.06 | $0.05 | 27803 |
| 2024-06-24 | 0.06 | $0.05 | 69291 |
| 2024-06-21 | 0.06 | $0.05 | 90278 |
| 2024-06-20 | 0.07 | $0.05 | 11196 |
| 2024-06-18 | 0.07 | $0.06 | 5710 |
| 2024-06-17 | 0.07 | $0.06 | — |
| 2024-06-14 | 0.07 | $0.06 | 50988 |
| 2024-06-13 | 0.07 | $0.06 | 3607 |
| 2024-06-12 | 0.07 | $0.06 | 4530 |
| 2024-06-11 | 0.08 | $0.08 | — |
| 2024-06-10 | 0.08 | $0.08 | 5721 |
| 2024-06-07 | 0.08 | $0.08 | 3510 |
| 2024-06-06 | 0.08 | $0.08 | 3088 |
| 2024-06-05 | 0.08 | $0.07 | 48720 |
| 2024-06-04 | 0.08 | $0.07 | 1188 |
| 2024-06-03 | 0.08 | $0.07 | 1620 |
| 2024-05-31 | 0.08 | $0.07 | 2545 |
| 2024-05-30 | 0.08 | $0.07 | 15425 |
| 2024-05-29 | 0.08 | $0.09 | 2620 |
| 2024-05-28 | 0.08 | $0.08 | 38180 |
| 2024-05-24 | 0.08 | $0.10 | 1514 |
| 2024-05-23 | 0.08 | $0.07 | 1200 |
| 2024-05-22 | 0.09 | $0.07 | — |
| 2024-05-21 | 0.09 | $0.07 | — |
| 2024-05-20 | 0.09 | $0.07 | 39290 |
| 2024-05-17 | 0.09 | $0.08 | 1800 |
| 2024-05-16 | 0.09 | $0.07 | 21300 |
| 2024-05-15 | 0.09 | $0.10 | — |
| 2024-05-14 | 0.09 | $0.10 | 37001 |
| 2024-05-13 | 0.09 | $0.10 | 3631 |
| 2024-05-10 | 0.09 | $0.10 | 2249 |
| 2024-05-09 | 0.09 | $0.08 | 7345 |
| 2024-05-08 | 0.09 | $0.09 | 6619 |
| 2024-05-07 | 0.09 | $0.09 | 46925 |
| 2024-05-06 | 0.09 | $0.09 | 2185 |
| 2024-05-03 | 0.09 | $0.09 | 3080 |
| 2024-05-02 | 0.09 | $0.08 | 19855 |
| 2024-05-01 | 0.09 | $0.10 | 5510 |
| 2024-04-30 | 0.09 | $0.10 | 126078 |
| 2024-04-29 | 0.09 | $0.10 | 39954 |
| 2024-04-26 | 0.09 | $0.06 | 7919 |
| 2024-04-25 | 0.09 | $0.08 | 2008 |
| 2024-04-24 | 0.09 | $0.09 | — |
| 2024-04-23 | 0.10 | $0.09 | 60101 |
| 2024-04-22 | 0.10 | $0.08 | 27526 |
| 2024-04-19 | 0.10 | $0.09 | 12012 |
| 2024-04-18 | 0.10 | $0.07 | 17422 |
| 2024-04-17 | 0.11 | $0.08 | 14900 |
| 2024-04-16 | 0.11 | $0.07 | 19767 |
| 2024-04-15 | 0.12 | $0.08 | 10146 |
| 2024-04-12 | 0.12 | $0.09 | 51142 |
| 2024-04-11 | 0.13 | $0.08 | 194518 |
| 2024-04-10 | 0.13 | $0.13 | 24832 |
| 2024-04-09 | 0.13 | $0.13 | 3391 |
| 2024-04-08 | 0.13 | $0.13 | 216529 |
| 2024-04-05 | 0.14 | $0.14 | 19750 |
| 2024-04-04 | 0.14 | $0.12 | 8332 |
| 2024-04-03 | 0.14 | $0.13 | 65621 |
| 2024-04-02 | 0.14 | $0.12 | 20126 |
| 2024-04-01 | 0.14 | $0.12 | 64294 |
| 2024-03-28 | 0.14 | $0.13 | 96038 |
| 2024-03-27 | 0.15 | $0.15 | 17834 |
| 2024-03-26 | 0.15 | $0.15 | 4026 |
| 2024-03-25 | 0.15 | $0.15 | 6136 |
| 2024-03-22 | 0.15 | $0.15 | 14563 |
| 2024-03-21 | 0.15 | $0.14 | 4506 |
| 2024-03-20 | 0.15 | $0.14 | 2443 |
| 2024-03-19 | 0.15 | $0.13 | 915 |
| 2024-03-18 | 0.15 | $0.13 | 31529 |
| 2024-03-15 | 0.16 | $0.15 | 18315 |
| 2024-03-14 | 0.16 | $0.15 | 3902 |
| 2024-03-13 | 0.16 | $0.15 | 1410 |
| 2024-03-12 | 0.16 | $0.14 | 33234 |
| 2024-03-11 | 0.16 | $0.14 | 5783 |
| 2024-03-08 | 0.17 | $0.19 | 171 |
| 2024-03-07 | 0.16 | $0.16 | 968 |
| 2024-03-06 | 0.16 | $0.16 | 5276 |
| 2024-03-05 | 0.16 | $0.15 | 708 |
| 2024-03-04 | 0.17 | $0.15 | 14094 |
| 2024-03-01 | 0.17 | $0.17 | 686 |
| 2024-02-29 | 0.17 | $0.17 | 1520 |
| 2024-02-28 | 0.17 | $0.17 | 31805 |
| 2024-02-27 | 0.17 | $0.15 | 48860 |
| 2024-02-26 | 0.17 | $0.17 | 19794 |
| 2024-02-23 | 0.17 | $0.17 | 9368 |
| 2024-02-22 | 0.17 | $0.16 | 484 |
| 2024-02-21 | 0.18 | $0.18 | — |
| 2024-02-20 | 0.18 | $0.18 | 428 |
| 2024-02-16 | 0.18 | $0.16 | 1391 |
| 2024-02-15 | 0.18 | $0.17 | 517 |
| 2024-02-14 | 0.18 | $0.18 | 2350 |
| 2024-02-13 | 0.18 | $0.17 | 3786 |
| 2024-02-12 | 0.18 | $0.19 | 5521 |
| 2024-02-09 | 0.18 | $0.18 | 16670 |
| 2024-02-08 | 0.18 | $0.17 | 21087 |
| 2024-02-07 | 0.18 | $0.18 | 4100 |
| 2024-02-06 | 0.18 | $0.18 | 10260 |
| 2024-02-05 | 0.18 | $0.19 | 320 |
| 2024-02-02 | 0.18 | $0.17 | 17410 |
| 2024-02-01 | 0.18 | $0.18 | 2813 |
| 2024-01-31 | 0.18 | $0.18 | 1255 |
| 2024-01-30 | 0.18 | $0.18 | 15354 |
| 2024-01-29 | 0.18 | $0.20 | 5777 |
| 2024-01-26 | 0.18 | $0.19 | 1256 |
| 2024-01-25 | 0.18 | $0.18 | 8215 |
| 2024-01-24 | 0.18 | $0.19 | 965 |
| 2024-01-23 | 0.18 | $0.16 | 53437 |
| 2024-01-22 | 0.18 | $0.18 | 16052 |
| 2024-01-19 | 0.18 | $0.19 | 59565 |
| 2024-01-18 | 0.18 | $0.19 | 80344 |
| 2024-01-17 | 0.18 | $0.21 | 134058 |
| 2024-01-16 | 0.18 | $0.19 | 54492 |
| 2024-01-12 | 0.17 | $0.17 | 28371 |
| 2024-01-11 | 0.17 | $0.16 | 2045 |
| 2024-01-10 | 0.18 | $0.18 | 2081 |
| 2024-01-09 | 0.18 | $0.18 | 3130 |
| 2024-01-08 | 0.18 | $0.18 | 3375 |
| 2024-01-05 | 0.18 | $0.19 | 1756 |
| 2024-01-04 | 0.17 | $0.18 | 5700 |
| 2024-01-03 | 0.17 | $0.18 | 575 |
| 2024-01-02 | 0.17 | $0.20 | 310 |
| 2023-12-29 | 0.17 | $0.17 | 15497 |
| 2023-12-28 | 0.17 | $0.16 | 7957 |
| 2023-12-27 | 0.18 | $0.15 | 17216 |
| 2023-12-26 | 0.18 | $0.18 | 1775 |
| 2023-12-22 | 0.18 | $0.17 | 1340 |
| 2023-12-21 | 0.19 | $0.15 | 7316 |
| 2023-12-20 | 0.19 | $0.15 | 12686 |
| 2023-12-19 | 0.20 | $0.15 | 43420 |
| 2023-12-18 | 0.20 | $0.20 | 27131 |
| 2023-12-15 | 0.21 | $0.19 | 3190 |
| 2023-12-14 | 0.21 | $0.19 | 13992 |
| 2023-12-13 | 0.21 | $0.22 | 30165 |
| 2023-12-12 | 0.21 | $0.22 | 11729 |
| 2023-12-11 | 0.21 | $0.18 | 29005 |
| 2023-12-08 | 0.22 | $0.17 | 73130 |
| 2023-12-07 | 0.23 | $0.14 | 129790 |
| 2023-12-06 | 0.24 | $0.17 | 65650 |
| 2023-12-05 | 0.25 | $0.17 | 125768 |
| 2023-12-04 | 0.25 | $0.23 | 11514 |
| 2023-12-01 | 0.26 | $0.23 | 14809 |
| 2023-11-30 | 0.26 | $0.27 | 13031 |
| 2023-11-29 | 0.26 | $0.26 | 989 |
| 2023-11-28 | 0.26 | $0.26 | 1620 |
| 2023-11-27 | 0.26 | $0.27 | 1074 |
| 2023-11-24 | 0.26 | $0.26 | — |
| 2023-11-22 | 0.26 | $0.26 | 19038 |
| 2023-11-21 | 0.26 | $0.26 | 2435 |
| 2023-11-20 | 0.26 | $0.23 | 4969 |
| 2023-11-17 | 0.26 | $0.24 | 5765 |
| 2023-11-16 | 0.26 | $0.23 | 2345 |
| 2023-11-15 | 0.26 | $0.25 | 10525 |
| 2023-11-14 | 0.26 | $0.24 | 30818 |
| 2023-11-13 | 0.27 | $0.27 | 8425 |
| 2023-11-10 | 0.27 | $0.27 | 2515 |
| 2023-11-09 | 0.27 | $0.27 | 5021 |
| 2023-11-08 | 0.27 | $0.27 | 2642 |
| 2023-11-07 | 0.27 | $0.27 | 2394 |
| 2023-11-06 | 0.27 | $0.28 | 26010 |
| 2023-11-03 | 0.27 | $0.27 | 3781 |
| 2023-11-02 | 0.27 | $0.25 | 9571 |
| 2023-11-01 | 0.27 | $0.26 | 1318 |
| 2023-10-31 | 0.27 | $0.25 | 3136 |
| 2023-10-30 | 0.27 | $0.24 | 5836 |
| 2023-10-27 | 0.28 | $0.25 | 8507 |
| 2023-10-26 | 0.28 | $0.26 | 20886 |
| 2023-10-25 | 0.28 | $0.28 | 2374 |
| 2023-10-24 | 0.28 | $0.29 | 510 |
| 2023-10-23 | 0.28 | $0.28 | 4440 |
| 2023-10-20 | 0.28 | $0.27 | 12119 |
| 2023-10-19 | 0.28 | $0.27 | 5102 |
| 2023-10-18 | 0.28 | $0.28 | 28301 |
| 2023-10-17 | 0.29 | $0.28 | 8462 |
| 2023-10-16 | 0.29 | $0.28 | 5497 |
| 2023-10-13 | 0.29 | $0.29 | 3529 |
| 2023-10-12 | 0.29 | $0.29 | 11228 |
| 2023-10-11 | 0.30 | $0.29 | 11143 |
| 2023-10-10 | 0.30 | $0.30 | 22719 |
| 2023-10-09 | 0.30 | $0.29 | 8494 |
| 2023-10-06 | 0.30 | $0.30 | 107707 |
| 2023-10-05 | 0.30 | $0.25 | 3803 |
| 2023-10-04 | 0.31 | $0.24 | 4916 |
| 2023-10-03 | 0.32 | $0.27 | 5857 |
| 2023-10-02 | 0.33 | $0.25 | 14459 |
| 2023-09-29 | 0.33 | $0.26 | 25710 |
| 2023-09-28 | 0.34 | $0.30 | 24156 |
| 2023-09-27 | 0.34 | $0.35 | 1891 |
| 2023-09-26 | 0.35 | $0.35 | 360 |
| 2023-09-25 | 0.38 | $0.34 | 22334 |
| 2023-09-22 | 0.42 | $0.31 | — |
| 2023-09-21 | 0.47 | $0.31 | 10648 |
| 2023-09-20 | 0.54 | $0.42 | 5141 |
| 2023-09-19 | 0.61 | $0.37 | 3352 |
| 2023-09-18 | 0.70 | $0.40 | 3213 |
| 2023-09-15 | 0.80 | $0.40 | 29936 |
| 2023-09-14 | 0.90 | $0.29 | 919 |
| 2023-09-13 | 1.03 | $0.27 | 963 |
| 2023-09-12 | 1.18 | $0.32 | 1279 |
| 2023-09-11 | 1.33 | $0.37 | 3614 |
| 2023-09-08 | 1.49 | $0.31 | 7677 |
| 2023-09-07 | 1.67 | $0.32 | 7160 |
| 2023-09-06 | 1.87 | $0.36 | 12900 |
| 2023-09-05 | 2.08 | $0.30 | 23770 |
| 2023-09-01 | 2.30 | $0.28 | 15878 |
| 2023-08-31 | 2.55 | $0.27 | 47152 |
| 2023-08-30 | 2.81 | $0.27 | 55508 |
| 2023-08-29 | 3.08 | $3.15 | 3791 |
| 2023-08-28 | 3.08 | $3.10 | 9541 |
| 2023-08-25 | 3.08 | $3.30 | 18641 |
| 2023-08-24 | 3.07 | $3.10 | 11816 |
| 2023-08-23 | 3.07 | $3.20 | 7584 |
| 2023-08-22 | 3.07 | $2.80 | 7460 |
| 2023-08-21 | 3.11 | $3.00 | 12045 |
| 2023-08-18 | 3.14 | $2.81 | 2269 |
| 2023-08-17 | 3.18 | $2.37 | 2456 |
| 2023-08-16 | 3.28 | $3.05 | 15781 |
| 2023-08-15 | 3.31 | $3.20 | 2045 |
| 2023-08-14 | 3.33 | $3.25 | 2385 |
| 2023-08-11 | 3.34 | $2.80 | 5767 |
| 2023-08-10 | 3.39 | $3.42 | 6907 |
| 2023-08-09 | 3.39 | $3.50 | 3171 |
| 2023-08-08 | 3.38 | $3.42 | 1573 |
| 2023-08-07 | 3.38 | $3.25 | 96 |
| 2023-08-04 | 3.39 | $3.50 | 1174 |
| 2023-08-03 | 3.38 | $3.50 | 1608 |
| 2023-08-02 | 3.36 | $3.00 | 7997 |
| 2023-08-01 | 3.40 | $3.00 | 2838 |
| 2023-07-31 | 3.45 | $3.50 | 4527 |
| 2023-07-28 | 3.45 | $3.25 | 750 |
| 2023-07-27 | 3.47 | $3.50 | 9567 |
| 2023-07-26 | 3.47 | $3.63 | 4793 |
| 2023-07-25 | 3.45 | $3.63 | 1617 |
| 2023-07-24 | 3.44 | $3.50 | 4038 |
| 2023-07-21 | 3.44 | $3.57 | 1090 |
| 2023-07-20 | 3.43 | $3.60 | 2210 |
| 2023-07-19 | 3.42 | $3.50 | 36259 |
| 2023-07-18 | 3.42 | $3.28 | 67 |
| 2023-07-17 | 3.44 | $3.00 | 4811 |
| 2023-07-14 | 3.49 | $3.35 | 9670 |
| 2023-07-13 | 3.51 | $3.26 | 10570 |
| 2023-07-12 | 3.54 | $3.35 | 1440 |
| 2023-07-11 | 3.56 | $3.26 | 2607 |
| 2023-07-10 | 3.59 | $3.50 | 10939 |
| 2023-07-07 | 3.60 | $3.26 | 1663 |
| 2023-07-06 | 3.63 | $3.82 | 15 |
| 2023-07-05 | 3.61 | $3.62 | 10153 |
| 2023-07-03 | 3.60 | $3.90 | 2300 |
| 2023-06-30 | 3.57 | $3.54 | 5554 |
| 2023-06-29 | 3.57 | $3.56 | 4216 |
| 2023-06-28 | 3.57 | $3.60 | 4299 |
| 2023-06-27 | 3.56 | $3.50 | 899 |
| 2023-06-26 | 3.57 | $3.87 | 12901 |
| 2023-06-23 | 3.53 | $3.54 | 1782 |
| 2023-06-22 | 3.53 | $3.21 | 528 |
| 2023-06-21 | 3.56 | $3.95 | 23858 |
| 2023-06-20 | 3.52 | $3.70 | 1600 |
| 2023-06-16 | 3.50 | $3.61 | 1012 |
| 2023-06-15 | 3.48 | $3.20 | 353 |
| 2023-06-14 | 3.51 | $3.80 | 396 |
| 2023-06-13 | 3.47 | $3.44 | 280 |
| 2023-06-12 | 3.48 | $3.44 | 3171 |
| 2023-06-09 | 3.48 | $3.40 | 9525 |
| 2023-06-08 | 3.49 | $3.60 | 1346 |
| 2023-06-07 | 3.48 | $3.40 | 7400 |
| 2023-06-06 | 3.50 | $3.43 | 4209 |
| 2023-06-05 | 3.51 | $3.40 | 12543 |
| 2023-06-02 | 3.53 | $3.72 | 41 |
| 2023-06-01 | 3.52 | $3.64 | 8564 |
| 2023-05-31 | 3.51 | $3.56 | 555 |
| 2023-05-30 | 3.51 | $3.61 | 27430 |
| 2023-05-26 | 3.52 | $3.45 | 17593 |
| 2023-05-25 | 3.55 | $3.75 | 13632 |
| 2023-05-24 | 3.56 | $3.10 | 655 |
| 2023-05-23 | 3.63 | $3.50 | 9407 |
| 2023-05-22 | 3.67 | $3.10 | 11440 |
| 2023-05-19 | 3.76 | $3.15 | 97 |
| 2023-05-18 | 3.84 | $3.33 | 2663 |
| 2023-05-17 | 3.92 | $3.60 | 21234 |
| 2023-05-16 | 3.97 | $3.30 | 10491 |
| 2023-05-15 | 4.05 | $4.00 | 5107 |
| 2023-05-12 | 4.07 | $3.75 | 1370 |
| 2023-05-11 | 4.12 | $3.75 | 15986 |
| 2023-05-10 | 4.17 | $3.80 | 26566 |
| 2023-05-09 | 4.22 | $3.80 | 4009 |
| 2023-05-08 | 4.26 | $3.96 | 8671 |
| 2023-05-05 | 4.29 | $3.82 | 38510 |
| 2023-05-04 | 4.33 | $4.09 | 22525 |
| 2023-05-03 | 4.34 | $3.10 | 29455 |
| 2023-05-02 | 4.45 | $3.65 | 9796 |
| 2023-05-01 | 4.51 | $5.75 | 1171 |
| 2023-04-28 | 4.35 | $4.89 | 14 |
| 2023-04-27 | 4.27 | $5.00 | 21008 |
| 2023-04-26 | 4.18 | $4.61 | 5803 |
| 2023-04-25 | 4.12 | $4.13 | 1973 |
| 2023-04-24 | 4.09 | $4.50 | 8129 |
| 2023-04-21 | 4.04 | $4.00 | 1529 |
| 2023-04-20 | 4.03 | $4.34 | 1003 |
| 2023-04-19 | 3.99 | $4.28 | 5224 |
| 2023-04-18 | 3.96 | $4.32 | 17883 |
| 2023-04-17 | 3.91 | $4.68 | 6647 |
| 2023-04-14 | 3.83 | $4.43 | 17452 |
| 2023-04-13 | 3.77 | $4.59 | 20424 |
| 2023-04-12 | 3.69 | $4.00 | 14203 |
| 2023-04-11 | 3.68 | $3.43 | 33274 |
| 2023-04-10 | 3.73 | $3.50 | 3272 |
| 2023-04-06 | 3.77 | $3.50 | 2544 |
| 2023-04-05 | 3.82 | $3.90 | 11685 |
| 2023-04-04 | 3.83 | $3.20 | 1042 |
| 2023-04-03 | 3.92 | $3.80 | 7326 |
| 2023-03-31 | 3.96 | $3.51 | 11887 |
| 2023-03-30 | 4.03 | $3.40 | 1565 |
| 2023-03-29 | 4.12 | $3.87 | 7108 |
| 2023-03-28 | 4.16 | $3.70 | 2271 |
| 2023-03-27 | 4.23 | $3.02 | 32159 |
| 2023-03-24 | 4.36 | $4.92 | 1105 |
| 2023-03-23 | 4.30 | $4.19 | 617 |
| 2023-03-22 | 4.32 | $4.18 | 12536 |
| 2023-03-21 | 4.34 | $3.88 | 1759 |
| 2023-03-20 | 4.41 | $3.35 | 44364 |
| 2023-03-17 | 4.54 | $3.24 | 52197 |
| 2023-03-16 | 4.70 | $5.00 | 3707 |
| 2023-03-15 | 4.69 | $4.65 | 3693 |
| 2023-03-14 | 4.74 | $4.69 | 2613 |
| 2023-03-13 | 4.79 | $5.05 | 12974 |
| 2023-03-10 | 4.82 | $4.30 | 473574 |
| 2023-03-09 | 4.93 | $4.00 | 8055 |
| 2023-03-08 | 5.09 | $5.00 | 8721 |
| 2023-03-07 | 5.16 | $5.47 | 4623 |
| 2023-03-06 | 5.20 | $5.00 | 10901 |
| 2023-03-03 | 5.30 | $4.50 | 33133 |
| 2023-03-02 | 5.45 | $4.20 | 22046 |
| 2023-03-01 | 5.65 | $4.09 | 3089 |
| 2023-02-28 | 5.88 | $4.00 | 23024 |
| 2023-02-27 | 6.13 | $4.09 | 6470 |
| 2023-02-24 | 6.39 | $4.15 | 16088 |
| 2023-02-23 | 6.66 | $4.00 | 143191 |
| 2023-02-22 | 6.97 | $5.98 | 10376 |
| 2023-02-21 | 7.08 | $6.68 | 4094 |
| 2023-02-17 | 7.14 | $6.75 | 610 |
| 2023-02-16 | 7.19 | $6.40 | 5330 |
| 2023-02-15 | 7.28 | $6.70 | 2801 |
| 2023-02-14 | 7.34 | $7.12 | 1376 |
| 2023-02-13 | 7.37 | $7.50 | 6827 |
| 2023-02-10 | 7.38 | $6.91 | 3654 |
| 2023-02-09 | 7.45 | $7.20 | 14467 |
| 2023-02-08 | 7.50 | $7.20 | 1122 |
| 2023-02-07 | 7.56 | $7.40 | 21696 |
| 2023-02-06 | 7.61 | $7.59 | 17060 |
| 2023-02-03 | 7.65 | $7.40 | 14401 |
| 2023-02-02 | 7.71 | $7.40 | 21614 |
| 2023-02-01 | 7.77 | $8.00 | 15299 |
| 2023-01-31 | 7.78 | $7.00 | 2905 |
| 2023-01-30 | 7.90 | $7.59 | 12964 |
| 2023-01-27 | 7.97 | $7.33 | 28348 |
| 2023-01-26 | 8.07 | $7.69 | 18341 |
| 2023-01-25 | 8.15 | $7.48 | 1594 |
| 2023-01-24 | 8.25 | $7.00 | 27720 |
| 2023-01-23 | 8.41 | $7.45 | 26541 |
| 2023-01-20 | 8.53 | $7.10 | 18194 |
| 2023-01-19 | 8.69 | $7.92 | 13899 |
| 2023-01-18 | 8.78 | $7.35 | 22172 |
| 2023-01-17 | 8.94 | $8.42 | 5166 |
| 2023-01-13 | 9.02 | $9.16 | 952 |
| 2023-01-12 | 9.04 | $10.00 | 11980 |
| 2023-01-11 | 8.99 | $8.11 | 2504 |
| 2023-01-10 | 9.15 | $9.01 | 3681 |
| 2023-01-09 | 9.24 | $9.70 | 7550 |
| 2023-01-06 | 9.29 | $8.44 | 5829 |
| 2023-01-05 | 9.50 | $8.11 | 9282 |
| 2023-01-04 | 9.79 | $8.70 | 25234 |
| 2023-01-03 | 10.08 | $9.00 | 6842 |
| 2022-12-30 | 10.37 | $9.50 | 7982 |
| 2022-12-29 | 10.66 | $9.25 | 2446 |
| 2022-12-28 | 11.02 | $8.40 | 15525 |
| 2022-12-27 | 11.51 | $9.94 | 6050 |
| 2022-12-23 | 11.89 | $8.50 | 6555 |
| 2022-12-22 | 12.45 | $8.20 | 6507 |
| 2022-12-21 | 13.10 | $9.15 | 7566 |
| 2022-12-20 | 13.70 | $9.50 | 13188 |
| 2022-12-19 | 14.31 | $8.21 | 15935 |
| 2022-12-16 | 15.09 | $11.94 | 7701 |
| 2022-12-15 | 15.56 | $12.00 | 4450 |
| 2022-12-14 | 16.04 | $12.03 | 10391 |
| 2022-12-13 | 16.57 | $12.11 | 11665 |
| 2022-12-12 | 17.12 | $12.98 | 3068 |
| 2022-12-09 | 17.61 | $14.23 | 11580 |
| 2022-12-08 | 18.00 | $14.50 | 17127 |
| 2022-12-07 | 18.37 | $16.25 | 12892 |
| 2022-12-06 | 18.58 | $19.80 | 15560 |
| 2022-12-05 | 18.43 | $17.80 | 21036 |
| 2022-12-02 | 18.48 | $17.12 | 32478 |
| 2022-12-01 | 18.58 | $19.00 | 2628 |
| 2022-11-30 | 18.50 | $19.50 | 6520 |
| 2022-11-29 | 18.36 | $17.90 | 6447 |
| 2022-11-28 | 18.39 | $17.02 | 4595 |
| 2022-11-25 | 18.51 | $19.00 | 11368 |
| 2022-11-23 | 18.44 | $20.08 | 43926 |
| 2022-11-22 | 18.27 | $19.00 | 5724 |
| 2022-11-21 | 18.19 | $17.97 | 28104 |
| 2022-11-18 | 18.20 | $18.00 | 6855 |
| 2022-11-17 | 18.21 | $19.40 | 5859 |
| 2022-11-16 | 18.08 | $18.88 | 12436 |
| 2022-11-15 | 17.98 | $21.09 | 46176 |
| 2022-11-14 | 17.64 | $17.90 | 27695 |
| 2022-11-11 | 17.61 | $18.00 | 11352 |
| 2022-11-10 | 17.57 | $17.78 | 30400 |
| 2022-11-09 | 17.55 | $16.50 | 5683 |
| 2022-11-08 | 17.65 | $16.74 | 5331 |
| 2022-11-07 | 17.74 | $16.70 | 1516 |
| 2022-11-04 | 17.84 | $18.00 | 3129 |
| 2022-11-03 | 17.82 | $16.14 | 2623 |
| 2022-11-02 | 18.00 | $16.82 | 4881 |
| 2022-11-01 | 18.10 | $18.26 | 2454 |
| 2022-10-31 | 18.06 | $20.50 | 17325 |
| 2022-10-28 | 17.79 | $19.00 | 3615 |
| 2022-10-27 | 17.64 | $18.60 | 5436 |
| 2022-10-26 | 17.51 | $19.52 | 11036 |
| 2022-10-25 | 17.28 | $17.50 | 17435 |
| 2022-10-24 | 17.23 | $18.00 | 285 |
| 2022-10-21 | 17.12 | $16.70 | 1038 |
| 2022-10-20 | 17.13 | $16.72 | 3077 |
| 2022-10-19 | 17.15 | $15.80 | 38457 |
| 2022-10-18 | 17.28 | $16.90 | 4303 |
| 2022-10-17 | 17.31 | $17.45 | 5711 |
| 2022-10-14 | 17.29 | $17.02 | 4863 |
| 2022-10-13 | 17.33 | $18.01 | 4933 |
| 2022-10-12 | 17.28 | $17.50 | 13628 |
| 2022-10-11 | 17.29 | $17.50 | 2877 |
| 2022-10-10 | 17.30 | $20.26 | 935 |
| 2022-10-07 | 17.05 | $17.43 | 29087 |
| 2022-10-06 | 17.09 | $21.07 | 39096 |
| 2022-10-05 | 16.78 | $14.00 | 28490 |
| 2022-10-04 | 17.19 | $17.33 | 3927 |
| 2022-10-03 | 17.29 | $15.92 | 10518 |
| 2022-09-30 | 17.55 | $14.87 | 6576 |
| 2022-09-29 | 17.94 | $16.26 | 8191 |
| 2022-09-28 | 18.22 | $15.50 | 2173 |
| 2022-09-27 | 18.60 | $15.13 | 10052 |
| 2022-09-26 | 19.03 | $14.87 | 18631 |
| 2022-09-23 | 19.52 | $17.00 | 12954 |
| 2022-09-22 | 19.83 | $18.88 | 3986 |
| 2022-09-21 | 19.97 | $20.04 | 4268 |
| 2022-09-20 | 20.00 | $18.50 | 7535 |
| 2022-09-19 | 20.19 | $19.01 | 3917 |
| 2022-09-16 | 20.34 | $19.23 | 8129 |
| 2022-09-15 | 20.46 | $19.55 | 2465 |
| 2022-09-14 | 20.56 | $19.17 | 9256 |
| 2022-09-13 | 20.70 | $18.50 | 15228 |
| 2022-09-12 | 20.94 | $20.70 | 3020 |
| 2022-09-09 | 20.97 | $21.16 | 3720 |
| 2022-09-08 | 20.97 | $21.49 | 2075 |
| 2022-09-07 | 20.95 | $21.43 | 1230 |
| 2022-09-06 | 20.94 | $20.75 | 8868 |
| 2022-09-02 | 21.01 | $20.95 | 3293 |
| 2022-09-01 | 21.07 | $21.60 | 1256 |
| 2022-08-31 | 21.07 | $20.58 | 2482 |
| 2022-08-30 | 21.18 | $20.44 | 1028 |
| 2022-08-29 | 21.31 | $20.00 | 2406 |
| 2022-08-26 | 21.49 | $21.22 | 13882 |
| 2022-08-25 | 21.57 | $21.65 | 13278 |
| 2022-08-24 | 21.61 | $20.44 | 19020 |
| 2022-08-23 | 21.78 | $21.98 | 18001 |
| 2022-08-22 | 21.81 | $20.34 | 35971 |
| 2022-08-19 | 22.01 | $19.34 | 6829 |
| 2022-08-18 | 22.32 | $19.14 | 29606 |
| 2022-08-17 | 22.67 | $20.00 | 26918 |
| 2022-08-16 | 22.96 | $22.00 | 39150 |
| 2022-08-15 | 23.06 | $24.00 | 27516 |
| 2022-08-12 | 22.99 | $23.00 | 12027 |
| 2022-08-11 | 23.01 | $22.50 | 12852 |
| 2022-08-10 | 23.10 | $23.75 | 13724 |
| 2022-08-09 | 23.07 | $23.41 | 2240 |
| 2022-08-08 | 23.07 | $22.90 | 28804 |
| 2022-08-05 | 23.12 | $22.88 | 4329 |
| 2022-08-04 | 23.19 | $22.50 | 3048 |
| 2022-08-03 | 23.29 | $23.35 | 5661 |
| 2022-08-02 | 23.31 | $22.35 | 7667 |
| 2022-08-01 | 23.43 | $22.00 | 3289 |
| 2022-07-29 | 23.59 | $22.80 | 5445 |
| 2022-07-28 | 23.68 | $23.71 | 3918 |
| 2022-07-27 | 23.68 | $22.01 | 4951 |
| 2022-07-26 | 23.84 | $24.00 | 6884 |
| 2022-07-25 | 23.80 | $22.80 | 6117 |
| 2022-07-22 | 23.88 | $23.03 | 4146 |
| 2022-07-21 | 23.95 | $23.30 | 3184 |
| 2022-07-20 | 23.99 | $23.91 | 18329 |
| 2022-07-19 | 23.98 | $24.10 | 4552 |
| 2022-07-18 | 23.96 | $25.00 | 13411 |
| 2022-07-15 | 23.87 | $24.20 | 8067 |
| 2022-07-14 | 23.87 | $26.70 | 5761 |
| 2022-07-13 | 23.62 | $23.86 | 2099 |
| 2022-07-12 | 23.65 | $23.82 | 14692 |
| 2022-07-11 | 23.71 | $23.00 | 4119 |
| 2022-07-08 | 23.86 | $24.30 | 4484 |
| 2022-07-07 | 23.90 | $23.50 | 22053 |
| 2022-07-06 | 24.03 | $23.03 | 9480 |
| 2022-07-05 | 24.24 | $22.81 | 11198 |
| 2022-07-01 | 24.49 | $24.00 | 775 |
| 2022-06-30 | 24.64 | $23.73 | 9232 |
| 2022-06-29 | 24.83 | $22.00 | 6023 |
| 2022-06-28 | 25.21 | $22.53 | 4170 |
| 2022-06-27 | 25.55 | $23.55 | 3319 |
| 2022-06-24 | 25.80 | $22.79 | 2858 |
| 2022-06-23 | 26.15 | $23.46 | 5192 |
| 2022-06-22 | 26.44 | $25.11 | 20088 |
| 2022-06-21 | 26.60 | $24.50 | 7921 |
| 2022-06-17 | 26.84 | $26.35 | 5527 |
| 2022-06-16 | 26.92 | $26.73 | 6927 |
| 2022-06-15 | 26.98 | $27.99 | 2622 |
| 2022-06-14 | 26.92 | $25.30 | 3399 |
| 2022-06-13 | 27.15 | $25.50 | 7356 |
| 2022-06-10 | 27.38 | $27.28 | 3258 |
| 2022-06-09 | 27.43 | $27.40 | 2873 |
| 2022-06-08 | 27.44 | $26.52 | 3346 |
| 2022-06-07 | 27.51 | $27.99 | 822 |
| 2022-06-06 | 27.41 | $28.14 | 3163 |
| 2022-06-03 | 27.27 | $28.00 | 2307 |
| 2022-06-02 | 27.11 | $28.00 | 6466 |
| 2022-06-01 | 26.93 | $24.78 | 2658 |
| 2022-05-31 | 27.06 | $26.72 | 5950 |
| 2022-05-27 | 26.98 | $25.74 | 5150 |
| 2022-05-26 | 26.99 | $27.23 | 10993 |
| 2022-05-25 | 26.84 | $25.52 | 5998 |
| 2022-05-24 | 26.86 | $26.00 | 3170 |
| 2022-05-23 | 26.83 | $29.50 | 4073 |
| 2022-05-20 | 26.46 | $30.70 | 10056 |
| 2022-05-19 | 25.96 | $28.59 | 2441 |
| 2022-05-18 | 25.65 | $29.00 | 13258 |
| 2022-05-17 | 25.32 | $29.70 | 13117 |
| 2022-05-16 | 24.93 | $32.00 | 20187 |
| 2022-05-13 | 24.35 | $29.49 | 40907 |
| 2022-05-12 | 24.03 | $24.16 | 23450 |
| 2022-05-11 | 24.28 | $22.50 | 17868 |
| 2022-05-10 | 24.74 | $21.25 | 17859 |
| 2022-05-09 | 25.38 | $21.99 | 14118 |
| 2022-05-06 | 26.01 | $22.81 | 14762 |
| 2022-05-05 | 26.61 | $22.00 | 14502 |
| 2022-05-04 | 27.36 | $22.50 | 14719 |
| 2022-05-03 | 28.12 | $24.23 | 6189 |
| 2022-05-02 | 28.79 | $23.00 | 18362 |
| 2022-04-29 | 29.65 | $24.00 | 7006 |
| 2022-04-28 | 30.49 | $25.36 | 8149 |
| 2022-04-27 | 31.25 | $25.75 | 6312 |
| 2022-04-26 | 32.02 | $25.20 | 8279 |
| 2022-04-25 | 32.89 | $27.25 | 4397 |
| 2022-04-22 | 33.61 | $28.00 | 14570 |
| 2022-04-21 | 34.27 | $28.20 | 5542 |
| 2022-04-20 | 34.94 | $29.50 | 12569 |
| 2022-04-19 | 35.48 | $34.00 | 43876 |
| 2022-04-18 | 35.58 | $36.06 | 16875 |
| 2022-04-14 | 35.46 | $35.60 | 5717 |
| 2022-04-13 | 35.36 | $36.50 | 13883 |
| 2022-04-12 | 35.14 | $33.12 | 9252 |
| 2022-04-11 | 35.21 | $34.67 | 15085 |
| 2022-04-08 | 35.09 | $34.14 | 6256 |
| 2022-04-07 | 35.02 | $33.68 | 13973 |
| 2022-04-06 | 34.96 | $35.20 | 9192 |
| 2022-04-05 | 34.72 | $37.22 | 16986 |
| 2022-04-04 | 34.24 | $37.74 | 6376 |
| 2022-04-01 | 33.66 | $41.00 | 17607 |
| 2022-03-31 | 32.73 | $36.84 | 6971 |
| 2022-03-30 | 32.18 | $37.00 | 10143 |
| 2022-03-29 | 31.62 | $36.84 | 19460 |
| 2022-03-28 | 31.07 | $34.50 | 48192 |
| 2022-03-25 | 30.76 | $35.00 | 53449 |
| 2022-03-24 | 30.40 | $33.50 | 32902 |
| 2022-03-23 | 30.21 | $31.54 | 20567 |
| 2022-03-22 | 30.21 | $29.83 | 3113 |
| 2022-03-21 | 30.40 | $31.25 | 12142 |
| 2022-03-18 | 30.49 | $30.68 | 9997 |
| 2022-03-17 | 30.67 | $31.26 | 3502 |
| 2022-03-16 | 30.84 | $28.10 | 21126 |
| 2022-03-15 | 31.38 | $26.03 | 20068 |
| 2022-03-14 | 32.21 | $28.37 | 4883 |
| 2022-03-11 | 32.87 | $31.06 | 9844 |
| 2022-03-10 | 33.32 | $28.00 | 5730 |
| 2022-03-09 | 34.14 | $27.69 | 23402 |
| 2022-03-08 | 35.03 | $28.00 | 21805 |
| 2022-03-07 | 35.92 | $26.22 | 35036 |
| 2022-03-04 | 37.02 | $33.00 | 5547 |
| 2022-03-03 | 37.48 | $35.00 | 1044 |
| 2022-03-02 | 37.73 | $35.74 | 11099 |
| 2022-03-01 | 37.88 | $36.50 | 16854 |
| 2022-02-28 | 37.90 | $37.20 | 8914 |
| 2022-02-25 | 37.80 | $36.50 | 7265 |
| 2022-02-24 | 37.69 | $37.21 | 28451 |
| 2022-02-23 | 37.48 | $33.50 | 15027 |
| 2022-02-22 | 37.59 | $36.00 | 4253 |
| 2022-02-18 | 37.43 | $36.79 | 8776 |
| 2022-02-17 | 37.15 | $38.88 | 8630 |
| 2022-02-16 | 36.64 | $42.50 | 6846 |
| 2022-02-15 | 35.73 | $41.50 | 14136 |
| 2022-02-14 | 34.86 | $44.31 | 13501 |
| 2022-02-11 | 33.67 | $40.00 | 25947 |
| 2022-02-10 | 32.83 | $41.64 | 49344 |
| 2022-02-09 | 31.80 | $43.73 | 29293 |
| 2022-02-08 | 30.50 | $36.10 | 10610 |
| 2022-02-07 | 29.91 | $34.50 | 15894 |
| 2022-02-04 | 29.45 | $36.50 | 13419 |
| 2022-02-03 | 28.78 | $32.00 | 2837 |
| 2022-02-02 | 28.52 | $30.30 | 11769 |
| 2022-02-01 | 28.44 | $31.00 | 22790 |
| 2022-01-31 | 28.31 | $25.17 | 12941 |
| 2022-01-28 | 28.77 | $23.20 | 17740 |
| 2022-01-27 | 29.46 | $24.00 | 23720 |
| 2022-01-26 | 30.12 | $27.02 | 3335 |
| 2022-01-25 | 30.53 | $28.00 | 9547 |
| 2022-01-24 | 30.88 | $28.95 | 16134 |
| 2022-01-21 | 31.17 | $29.46 | 8089 |
| 2022-01-20 | 31.41 | $30.36 | 12659 |
| 2022-01-19 | 31.58 | $30.97 | 12452 |
| 2022-01-18 | 31.70 | $30.50 | 14577 |
| 2022-01-14 | 31.89 | $31.00 | 9791 |
| 2022-01-13 | 32.04 | $31.00 | 4041 |
| 2022-01-12 | 32.20 | $31.00 | 11086 |
| 2022-01-11 | 32.38 | $31.19 | 5734 |
| 2022-01-10 | 32.56 | $31.66 | 6244 |
| 2022-01-07 | 32.73 | $30.96 | 10478 |
| 2022-01-06 | 33.02 | $30.72 | 7564 |
| 2022-01-05 | 33.39 | $30.00 | 21119 |
| 2022-01-04 | 33.88 | $33.45 | 11110 |
| 2022-01-03 | 34.10 | $33.75 | 31927 |
| 2021-12-31 | 34.34 | $31.84 | 46070 |
| 2021-12-30 | 34.84 | $33.80 | 12830 |
| 2021-12-29 | 35.21 | $33.10 | 19604 |
| 2021-12-28 | 35.73 | $34.70 | 10512 |
| 2021-12-27 | 36.18 | $35.40 | 10108 |
| 2021-12-23 | 36.65 | $34.41 | 67902 |
| 2021-12-22 | 37.32 | $30.42 | 36198 |
| 2021-12-21 | 38.49 | $32.59 | 37476 |
| 2021-12-20 | 39.58 | $32.81 | 36768 |
| 2021-12-17 | 40.78 | $36.00 | 25277 |
| 2021-12-16 | 41.81 | $32.01 | 25815 |
| 2021-12-15 | 43.40 | $34.65 | 25634 |
| 2021-12-14 | 44.88 | $34.70 | 28805 |
| 2021-12-13 | 46.62 | $35.12 | 25645 |
| 2021-12-10 | 48.59 | $37.92 | 39921 |
| 2021-12-09 | 50.54 | $41.96 | 28574 |
| 2021-12-08 | 52.30 | $43.50 | 21013 |
| 2021-12-07 | 54.15 | $42.17 | 44073 |
| 2021-12-06 | 56.32 | $43.00 | 36594 |
| 2021-12-03 | 58.59 | $45.45 | 42643 |
| 2021-12-02 | 60.79 | $48.48 | 28515 |
| 2021-12-01 | 62.84 | $45.00 | 40555 |
| 2021-11-30 | 65.38 | $50.10 | 22863 |
| 2021-11-29 | 67.58 | $52.90 | 11012 |
| 2021-11-26 | 69.63 | $54.00 | 10968 |
| 2021-11-24 | 71.70 | $56.00 | 21491 |
| 2021-11-23 | 73.70 | $56.65 | 16131 |
| 2021-11-22 | 75.78 | $57.00 | 34849 |
| 2021-11-19 | 77.99 | $61.80 | 28225 |
| 2021-11-18 | 79.88 | $64.46 | 46922 |
| 2021-11-17 | 81.67 | $69.00 | 30369 |
| 2021-11-16 | 83.12 | $65.00 | 147795 |
| 2021-11-15 | 85.07 | $89.00 | 32249 |
| 2021-11-12 | 84.71 | $94.50 | 36480 |
| 2021-11-11 | 83.85 | $87.95 | 17376 |
| 2021-11-10 | 83.67 | $82.74 | 10453 |
| 2021-11-09 | 84.09 | $92.00 | 29359 |
| 2021-11-08 | 83.67 | $84.88 | 50256 |
| 2021-11-05 | 84.03 | $80.05 | 29481 |
| 2021-11-04 | 84.95 | $78.00 | 9973 |
| 2021-11-03 | 86.17 | $79.50 | 10168 |
| 2021-11-02 | 87.35 | $78.10 | 8148 |
| 2021-11-01 | 88.79 | $80.00 | 13701 |
| 2021-10-29 | 90.15 | $77.82 | 18047 |
| 2021-10-28 | 91.86 | $81.00 | 10028 |
| 2021-10-27 | 93.38 | $80.00 | 38703 |
| 2021-10-26 | 95.12 | $87.00 | 14314 |
| 2021-10-25 | 96.30 | $91.74 | 9081 |
| 2021-10-22 | 97.11 | $90.00 | 4691 |
| 2021-10-21 | 98.15 | $95.96 | 6854 |
| 2021-10-20 | 98.65 | $91.00 | 5777 |
| 2021-10-19 | 99.62 | $88.00 | 47905 |
| 2021-10-18 | 100.90 | $84.06 | 23266 |
| 2021-10-15 | 102.61 | $98.83 | 5404 |
| 2021-10-14 | 102.93 | $101.00 | 14728 |
| 2021-10-13 | 103.02 | $103.00 | 2747 |
| 2021-10-12 | 102.92 | $102.00 | 7029 |
| 2021-10-11 | 102.90 | $106.00 | 2706 |
| 2021-10-08 | 102.46 | $102.00 | 9031 |
| 2021-10-07 | 102.42 | $99.92 | 14265 |
| 2021-10-06 | 102.65 | $100.00 | 5016 |
| 2021-10-05 | 102.92 | $104.00 | 6138 |
| 2021-10-04 | 102.86 | $103.00 | 8283 |
| 2021-10-01 | 102.96 | $106.30 | 1317 |
| 2021-09-30 | 102.81 | $107.00 | 4477 |
| 2021-09-29 | 102.67 | $104.00 | 3005 |
| 2021-09-28 | 102.91 | $110.00 | 10418 |
| 2021-09-27 | 102.66 | $108.00 | 6949 |
| 2021-09-24 | 102.69 | $106.00 | 14318 |
| 2021-09-23 | 103.02 | $98.25 | 20243 |
| 2021-09-22 | 104.23 | $93.00 | 24394 |
| 2021-09-21 | 106.09 | $92.52 | 10367 |
| 2021-09-20 | 108.16 | $96.61 | 11024 |
| 2021-09-17 | 109.94 | $99.34 | 7042 |
| 2021-09-16 | 111.56 | $98.99 | 11130 |
| 2021-09-15 | 113.32 | $102.30 | 21470 |
| 2021-09-14 | 114.83 | $97.08 | 34567 |
| 2021-09-13 | 117.00 | $99.31 | 31163 |
| 2021-09-10 | 119.06 | $108.00 | 8354 |
| 2021-09-09 | 120.38 | $112.00 | 31923 |
| 2021-09-08 | 121.41 | $111.66 | 9642 |
| 2021-09-07 | 122.55 | $113.70 | 12382 |
| 2021-09-03 | 123.54 | $116.00 | 16837 |
| 2021-09-02 | 124.36 | $122.00 | 18148 |
| 2021-09-01 | 124.64 | $122.00 | 4491 |
| 2021-08-31 | 124.89 | $123.00 | 21801 |
| 2021-08-30 | 125.03 | $127.70 | 22666 |
| 2021-08-27 | 124.70 | $127.09 | 7788 |
| 2021-08-26 | 124.42 | $127.78 | 4030 |
| 2021-08-25 | 124.05 | $128.60 | 12938 |
| 2021-08-24 | 123.56 | $126.00 | 5368 |
| 2021-08-23 | 123.22 | $124.85 | 9667 |
| 2021-08-20 | 122.95 | $119.00 | 15906 |
| 2021-08-19 | 123.23 | $120.00 | 19248 |
| 2021-08-18 | 123.41 | $122.00 | 11743 |
| 2021-08-17 | 123.41 | $116.00 | 26278 |
| 2021-08-16 | 124.02 | $130.00 | 18941 |
| 2021-08-13 | 123.22 | $122.00 | 12800 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 23900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.04
Average
12.06
Maximum
125.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 23900 |
| 2026-08-07 | 0.00 | $0.00 | — |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | — |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | — |
| 2026-07-23 | 0.00 | $0.00 | 540 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 270 |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | — |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 150 |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | 17500 |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2000 |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | 1900 |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | 200 |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | — |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | 43524 |
| 2026-01-14 | 0.00 | $0.00 | — |
| 2026-01-13 | 0.00 | $0.00 | 300 |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | — |
| 2026-01-07 | 0.00 | $0.00 | — |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | 2500 |
| 2025-12-30 | 0.00 | $0.00 | — |
| 2025-12-29 | 0.00 | $0.00 | — |
| 2025-12-26 | 0.00 | $0.00 | 562 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | — |
| 2025-12-22 | 0.00 | $0.00 | 27100 |
| 2025-12-19 | 0.00 | $0.00 | — |
| 2025-12-18 | 0.00 | $0.00 | 2000 |
| 2025-12-17 | 0.00 | $0.00 | 17160 |
| 2025-12-16 | 0.00 | $0.00 | — |
| 2025-12-15 | 0.00 | $0.00 | 11068 |
| 2025-12-12 | 0.00 | $0.00 | 1650 |
| 2025-12-11 | 0.00 | $0.00 | 260 |
| 2025-12-10 | 0.01 | $0.00 | 7631 |
| 2025-12-09 | 0.01 | $0.00 | — |
| 2025-12-08 | 0.01 | $0.00 | — |
| 2025-12-05 | 0.01 | $0.00 | 2000 |
| 2025-12-04 | 0.01 | $0.00 | — |
| 2025-12-03 | 0.02 | $0.00 | 10000 |
| 2025-12-02 | 0.02 | $0.02 | — |
| 2025-12-01 | 0.02 | $0.02 | — |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | — |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.01 | $0.00 | 3000 |
| 2025-11-21 | 0.02 | $0.02 | — |
| 2025-11-20 | 0.02 | $0.02 | — |
| 2025-11-19 | 0.02 | $0.02 | — |
| 2025-11-18 | 0.02 | $0.02 | — |
| 2025-11-17 | 0.01 | $0.00 | 28745 |
| 2025-11-14 | 0.02 | $0.02 | 2000 |
| 2025-11-13 | 0.02 | $0.02 | — |
| 2025-11-12 | 0.02 | $0.02 | — |
| 2025-11-11 | 0.01 | $0.02 | — |
| 2025-11-10 | 0.01 | $0.02 | 2000 |
| 2025-11-07 | 0.01 | $0.02 | — |
| 2025-11-06 | 0.01 | $0.02 | 2000 |
| 2025-11-05 | 0.01 | $0.02 | — |
| 2025-11-04 | 0.01 | $0.02 | 7000 |
| 2025-11-03 | 0.00 | $0.00 | 1791 |
| 2025-10-31 | 0.00 | $0.00 | — |
| 2025-10-30 | 0.01 | $0.00 | — |
| 2025-10-29 | 0.01 | $0.00 | — |
| 2025-10-28 | 0.01 | $0.00 | 4000 |
| 2025-10-27 | 0.01 | $0.00 | 13341 |
| 2025-10-24 | 0.01 | $0.00 | 1200 |
| 2025-10-23 | 0.02 | $0.01 | — |
| 2025-10-22 | 0.02 | $0.01 | — |
| 2025-10-21 | 0.02 | $0.01 | 970 |
| 2025-10-20 | 0.02 | $0.01 | 24000 |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.01 | $0.01 | 10100 |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.00 | 1000 |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.01 | $0.02 | — |
| 2025-09-15 | 0.01 | $0.02 | 25000 |
| 2025-09-12 | 0.01 | $0.02 | — |
| 2025-09-11 | 0.01 | $0.02 | — |
| 2025-09-10 | 0.01 | $0.02 | 38000 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 200 |
| 2025-08-29 | 0.01 | $0.01 | 150 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | 1000 |
| 2025-08-25 | 0.01 | $0.01 | 4280 |
| 2025-08-22 | 0.01 | $0.00 | 201200 |
| 2025-08-21 | 0.01 | $0.01 | — |
| 2025-08-20 | 0.01 | $0.01 | — |
| 2025-08-19 | 0.01 | $0.01 | — |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 101 |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | 2029 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | — |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.02 | $0.01 | — |
| 2025-07-21 | 0.02 | $0.01 | — |
| 2025-07-18 | 0.02 | $0.01 | — |
| 2025-07-17 | 0.02 | $0.01 | 114474 |
| 2025-07-16 | 0.02 | $0.01 | 6451 |
| 2025-07-15 | 0.02 | $0.01 | 40303 |
| 2025-07-14 | 0.02 | $0.02 | 9820 |
| 2025-07-11 | 0.02 | $0.02 | 5000 |
| 2025-07-10 | 0.02 | $0.02 | 8376 |
| 2025-07-09 | 0.02 | $0.02 | 84734 |
| 2025-07-08 | 0.02 | $0.02 | 2152 |
| 2025-07-07 | 0.02 | $0.01 | 2500 |
| 2025-07-03 | 0.02 | $0.02 | 1000 |
| 2025-07-02 | 0.02 | $0.02 | 666 |
| 2025-07-01 | 0.02 | $0.01 | 60628 |
| 2025-06-30 | 0.02 | $0.02 | 16242 |
| 2025-06-27 | 0.02 | $0.02 | 2031 |
| 2025-06-26 | 0.01 | $0.02 | 2210 |
| 2025-06-25 | 0.01 | $0.01 | 76606 |
| 2025-06-24 | 0.01 | $0.02 | 21017 |
| 2025-06-23 | 0.01 | $0.02 | 2929 |
| 2025-06-20 | 0.01 | $0.01 | 28603 |
| 2025-06-18 | 0.01 | $0.01 | 23700 |
| 2025-06-17 | 0.01 | $0.01 | 1000 |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | 1077 |
| 2025-06-12 | 0.01 | $0.01 | 1078 |
| 2025-06-11 | 0.01 | $0.01 | 2900 |
| 2025-06-10 | 0.01 | $0.01 | 5225 |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | 328 |
| 2025-06-05 | 0.01 | $0.01 | 38100 |
| 2025-06-04 | 0.01 | $0.01 | 2400 |
| 2025-06-03 | 0.01 | $0.01 | 4064 |
| 2025-06-02 | 0.01 | $0.01 | 10000 |
| 2025-05-30 | 0.01 | $0.01 | 1656 |
| 2025-05-29 | 0.01 | $0.01 | 630 |
| 2025-05-28 | 0.01 | $0.01 | 235 |
| 2025-05-27 | 0.01 | $0.01 | 31375 |
| 2025-05-23 | 0.01 | $0.01 | 100 |
| 2025-05-22 | 0.01 | $0.01 | 15509 |
| 2025-05-21 | 0.01 | $0.01 | 23138 |
| 2025-05-20 | 0.01 | $0.01 | 1929 |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | 1213 |
| 2025-05-15 | 0.01 | $0.01 | 2804 |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 2154 |
| 2025-05-12 | 0.01 | $0.01 | 34476 |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | 287 |
| 2025-05-07 | 0.01 | $0.01 | 10500 |
| 2025-05-06 | 0.01 | $0.01 | 8479 |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 21100 |
| 2025-05-01 | 0.01 | $0.01 | 4400 |
| 2025-04-30 | 0.01 | $0.01 | 30000 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 9610 |
| 2025-04-25 | 0.01 | $0.01 | 180 |
| 2025-04-24 | 0.01 | $0.01 | 2000 |
| 2025-04-23 | 0.01 | $0.01 | 13690 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | 2215 |
| 2025-04-17 | 0.01 | $0.01 | 1024 |
| 2025-04-16 | 0.01 | $0.01 | 26468 |
| 2025-04-15 | 0.01 | $0.01 | 2876 |
| 2025-04-14 | 0.01 | $0.01 | 7207 |
| 2025-04-11 | 0.01 | $0.01 | 30291 |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | 11850 |
| 2025-04-08 | 0.01 | $0.01 | 511 |
| 2025-04-07 | 0.01 | $0.01 | 41201 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 6200 |
| 2025-04-01 | 0.01 | $0.01 | 12810 |
| 2025-03-31 | 0.01 | $0.01 | 651 |
| 2025-03-28 | 0.01 | $0.01 | 5619 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 18652 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 316 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 600 |
| 2025-03-17 | 0.01 | $0.01 | 27374 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 6373 |
| 2025-03-12 | 0.01 | $0.01 | 2620 |
| 2025-03-11 | 0.01 | $0.01 | 5019 |
| 2025-03-10 | 0.01 | $0.01 | 3101 |
| 2025-03-07 | 0.01 | $0.02 | 2000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 115 |
| 2025-03-04 | 0.01 | $0.01 | 131189 |
| 2025-03-03 | 0.01 | $0.01 | 226 |
| 2025-02-28 | 0.01 | $0.01 | 38450 |
| 2025-02-27 | 0.01 | $0.01 | 19732 |
| 2025-02-26 | 0.01 | $0.01 | 7693 |
| 2025-02-25 | 0.01 | $0.01 | 6426 |
| 2025-02-24 | 0.01 | $0.01 | 350 |
| 2025-02-21 | 0.01 | $0.02 | — |
| 2025-02-20 | 0.01 | $0.02 | 2384 |
| 2025-02-19 | 0.01 | $0.02 | 318 |
| 2025-02-18 | 0.01 | $0.01 | 20776 |
| 2025-02-14 | 0.01 | $0.01 | 14086 |
| 2025-02-13 | 0.01 | $0.01 | 11373 |
| 2025-02-12 | 0.01 | $0.01 | 461 |
| 2025-02-11 | 0.01 | $0.01 | 362 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 13278 |
| 2025-02-06 | 0.01 | $0.01 | 28307 |
| 2025-02-05 | 0.01 | $0.01 | 24574 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 150940 |
| 2025-01-31 | 0.01 | $0.01 | 1010 |
| 2025-01-30 | 0.01 | $0.01 | 184111 |
| 2025-01-29 | 0.01 | $0.01 | 10368 |
| 2025-01-28 | 0.01 | $0.02 | 10862 |
| 2025-01-27 | 0.01 | $0.01 | 37599 |
| 2025-01-24 | 0.01 | $0.02 | 37228 |
| 2025-01-23 | 0.01 | $0.01 | 30100 |
| 2025-01-22 | 0.01 | $0.01 | 151 |
| 2025-01-21 | 0.01 | $0.01 | 11357 |
| 2025-01-17 | 0.01 | $0.02 | — |
| 2025-01-16 | 0.01 | $0.02 | 31824 |
| 2025-01-15 | 0.01 | $0.01 | 19226 |
| 2025-01-14 | 0.01 | $0.01 | 310 |
| 2025-01-13 | 0.01 | $0.02 | 3238 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 1800 |
| 2025-01-07 | 0.01 | $0.02 | 15867 |
| 2025-01-06 | 0.01 | $0.02 | 12337 |
| 2025-01-03 | 0.01 | $0.01 | 175 |
| 2025-01-02 | 0.01 | $0.01 | 541 |
| 2024-12-31 | 0.01 | $0.01 | 5124 |
| 2024-12-30 | 0.01 | $0.01 | 116871 |
| 2024-12-27 | 0.01 | $0.01 | 33291 |
| 2024-12-26 | 0.02 | $0.02 | 11344 |
| 2024-12-24 | 0.01 | $0.02 | — |
| 2024-12-23 | 0.01 | $0.02 | 26131 |
| 2024-12-20 | 0.01 | $0.02 | 18568 |
| 2024-12-19 | 0.01 | $0.02 | 600 |
| 2024-12-18 | 0.01 | $0.01 | 264574 |
| 2024-12-17 | 0.01 | $0.01 | 8375 |
| 2024-12-16 | 0.01 | $0.01 | 30770 |
| 2024-12-13 | 0.01 | $0.01 | 14874 |
| 2024-12-12 | 0.01 | $0.01 | 25857 |
| 2024-12-11 | 0.01 | $0.01 | 89130 |
| 2024-12-10 | 0.02 | $0.01 | 7444 |
| 2024-12-09 | 0.02 | $0.02 | 15376 |
| 2024-12-06 | 0.02 | $0.02 | 6910 |
| 2024-12-05 | 0.02 | $0.02 | 20520 |
| 2024-12-04 | 0.02 | $0.02 | 4064 |
| 2024-12-03 | 0.02 | $0.02 | 7924 |
| 2024-12-02 | 0.02 | $0.02 | 328 |
| 2024-11-29 | 0.02 | $0.02 | 2500 |
| 2024-11-27 | 0.02 | $0.01 | 32259 |
| 2024-11-26 | 0.02 | $0.02 | 2301 |
| 2024-11-25 | 0.02 | $0.02 | 11051 |
| 2024-11-22 | 0.02 | $0.02 | 105295 |
| 2024-11-21 | 0.02 | $0.02 | 325 |
| 2024-11-20 | 0.02 | $0.02 | 61554 |
| 2024-11-19 | 0.02 | $0.02 | 2800 |
| 2024-11-18 | 0.02 | $0.02 | 6587 |
| 2024-11-15 | 0.02 | $0.02 | 11866 |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | 5417 |
| 2024-11-12 | 0.02 | $0.01 | 76727 |
| 2024-11-11 | 0.02 | $0.01 | 18129 |
| 2024-11-08 | 0.02 | $0.02 | 30680 |
| 2024-11-07 | 0.02 | $0.02 | 60131 |
| 2024-11-06 | 0.02 | $0.02 | 62148 |
| 2024-11-05 | 0.02 | $0.02 | 6320 |
| 2024-11-04 | 0.02 | $0.02 | 51216 |
| 2024-11-01 | 0.02 | $0.02 | 4905 |
| 2024-10-31 | 0.02 | $0.02 | 6130 |
| 2024-10-30 | 0.02 | $0.02 | 36498 |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | 349350 |
| 2024-10-24 | 0.02 | $0.02 | 12280 |
| 2024-10-23 | 0.02 | $0.02 | 55816 |
| 2024-10-22 | 0.01 | $0.03 | 104225 |
| 2024-10-21 | 0.01 | $0.01 | 15000 |
| 2024-10-18 | 0.01 | $0.02 | 96256 |
| 2024-10-17 | 0.01 | $0.01 | 5723 |
| 2024-10-16 | 0.01 | $0.01 | 159404 |
| 2024-10-15 | 0.01 | $0.01 | 302669 |
| 2024-10-14 | 0.01 | $0.02 | 6189 |
| 2024-10-11 | 0.01 | $0.01 | 8640 |
| 2024-10-10 | 0.01 | $0.01 | 144687 |
| 2024-10-09 | 0.01 | $0.01 | 1119 |
| 2024-10-08 | 0.01 | $0.01 | 1361 |
| 2024-10-07 | 0.01 | $0.01 | 293248 |
| 2024-10-04 | 0.01 | $0.01 | 10060 |
| 2024-10-03 | 0.01 | $0.01 | 9373 |
| 2024-10-02 | 0.01 | $0.01 | 11220 |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | 146206 |
| 2024-09-27 | 0.01 | $0.01 | 2555 |
| 2024-09-26 | 0.01 | $0.01 | 26000 |
| 2024-09-25 | 0.01 | $0.01 | 68501 |
| 2024-09-24 | 0.01 | $0.01 | 3476 |
| 2024-09-23 | 0.01 | $0.01 | 2097 |
| 2024-09-20 | 0.01 | $0.01 | 11400 |
| 2024-09-19 | 0.01 | $0.02 | — |
| 2024-09-18 | 0.01 | $0.02 | 225195 |
| 2024-09-17 | 0.01 | $0.01 | 104 |
| 2024-09-16 | 0.01 | $0.01 | 225552 |
| 2024-09-13 | 0.01 | $0.01 | 26855 |
| 2024-09-12 | 0.01 | $0.02 | 204240 |
| 2024-09-11 | 0.01 | $0.01 | 48530 |
| 2024-09-10 | 0.02 | $0.01 | 247950 |
| 2024-09-09 | 0.02 | $0.02 | 3052 |
| 2024-09-06 | 0.02 | $0.03 | 32500 |
| 2024-09-05 | 0.01 | $0.02 | 13345 |
| 2024-09-04 | 0.02 | $0.01 | 168816 |
| 2024-09-03 | 0.02 | $0.02 | 1228 |
| 2024-08-30 | 0.02 | $0.03 | 124683 |
| 2024-08-29 | 0.02 | $0.02 | 98142 |
| 2024-08-28 | 0.02 | $0.03 | 4100 |
| 2024-08-27 | 0.01 | $0.02 | — |
| 2024-08-26 | 0.01 | $0.02 | 1841 |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 18240 |
| 2024-08-21 | 0.02 | $0.02 | 500 |
| 2024-08-20 | 0.02 | $0.01 | 35570 |
| 2024-08-19 | 0.02 | $0.02 | 149359 |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | 4220 |
| 2024-08-14 | 0.02 | $0.01 | 138817 |
| 2024-08-13 | 0.02 | $0.04 | 12944 |
| 2024-08-12 | 0.02 | $0.03 | 1025 |
| 2024-08-09 | 0.02 | $0.02 | 270 |
| 2024-08-08 | 0.02 | $0.01 | 275 |
| 2024-08-07 | 0.02 | $0.03 | 2793 |
| 2024-08-06 | 0.02 | $0.02 | 429350 |
| 2024-08-05 | 0.02 | $0.02 | 11480 |
| 2024-08-02 | 0.02 | $0.03 | 501 |
| 2024-08-01 | 0.02 | $0.02 | 1210 |
| 2024-07-31 | 0.02 | $0.03 | 6412 |
| 2024-07-30 | 0.02 | $0.02 | 5497 |
| 2024-07-29 | 0.02 | $0.02 | 2790 |
| 2024-07-26 | 0.02 | $0.02 | 50260 |
| 2024-07-25 | 0.02 | $0.02 | 298256 |
| 2024-07-24 | 0.03 | $0.03 | 11460 |
| 2024-07-23 | 0.03 | $0.03 | 1035 |
| 2024-07-22 | 0.03 | $0.02 | 3186 |
| 2024-07-19 | 0.03 | $0.03 | 13571 |
| 2024-07-18 | 0.03 | $0.03 | — |
| 2024-07-17 | 0.03 | $0.03 | 10205 |
| 2024-07-16 | 0.03 | $0.03 | 148555 |
| 2024-07-15 | 0.03 | $0.04 | — |
| 2024-07-12 | 0.03 | $0.04 | 50739 |
| 2024-07-11 | 0.03 | $0.03 | 11539 |
| 2024-07-10 | 0.04 | $0.03 | 2029 |
| 2024-07-09 | 0.04 | $0.03 | 46475 |
| 2024-07-08 | 0.04 | $0.04 | 30312 |
| 2024-07-05 | 0.04 | $0.04 | 102 |
| 2024-07-03 | 0.04 | $0.05 | 2025 |
| 2024-07-02 | 0.05 | $0.04 | 13949 |
| 2024-07-01 | 0.05 | $0.05 | 83908 |
| 2024-06-28 | 0.05 | $0.05 | — |
| 2024-06-27 | 0.05 | $0.05 | 2079 |
| 2024-06-26 | 0.05 | $0.05 | 25680 |
| 2024-06-25 | 0.05 | $0.05 | 27803 |
| 2024-06-24 | 0.05 | $0.05 | 69291 |
| 2024-06-21 | 0.06 | $0.05 | 90278 |
| 2024-06-20 | 0.06 | $0.05 | 11196 |
| 2024-06-18 | 0.06 | $0.06 | 5710 |
| 2024-06-17 | 0.06 | $0.06 | — |
| 2024-06-14 | 0.07 | $0.06 | 50988 |
| 2024-06-13 | 0.07 | $0.06 | 3607 |
| 2024-06-12 | 0.07 | $0.06 | 4530 |
| 2024-06-11 | 0.07 | $0.08 | — |
| 2024-06-10 | 0.07 | $0.08 | 5721 |
| 2024-06-07 | 0.07 | $0.08 | 3510 |
| 2024-06-06 | 0.07 | $0.08 | 3088 |
| 2024-06-05 | 0.07 | $0.07 | 48720 |
| 2024-06-04 | 0.07 | $0.07 | 1188 |
| 2024-06-03 | 0.07 | $0.07 | 1620 |
| 2024-05-31 | 0.07 | $0.07 | 2545 |
| 2024-05-30 | 0.08 | $0.07 | 15425 |
| 2024-05-29 | 0.08 | $0.09 | 2620 |
| 2024-05-28 | 0.08 | $0.08 | 38180 |
| 2024-05-24 | 0.08 | $0.10 | 1514 |
| 2024-05-23 | 0.08 | $0.07 | 1200 |
| 2024-05-22 | 0.08 | $0.07 | — |
| 2024-05-21 | 0.08 | $0.07 | — |
| 2024-05-20 | 0.08 | $0.07 | 39290 |
| 2024-05-17 | 0.08 | $0.08 | 1800 |
| 2024-05-16 | 0.08 | $0.07 | 21300 |
| 2024-05-15 | 0.09 | $0.10 | — |
| 2024-05-14 | 0.09 | $0.10 | 37001 |
| 2024-05-13 | 0.08 | $0.10 | 3631 |
| 2024-05-10 | 0.08 | $0.10 | 2249 |
| 2024-05-09 | 0.08 | $0.08 | 7345 |
| 2024-05-08 | 0.08 | $0.09 | 6619 |
| 2024-05-07 | 0.08 | $0.09 | 46925 |
| 2024-05-06 | 0.08 | $0.09 | 2185 |
| 2024-05-03 | 0.08 | $0.09 | 3080 |
| 2024-05-02 | 0.08 | $0.08 | 19855 |
| 2024-05-01 | 0.08 | $0.10 | 5510 |
| 2024-04-30 | 0.08 | $0.10 | 126078 |
| 2024-04-29 | 0.08 | $0.10 | 39954 |
| 2024-04-26 | 0.07 | $0.06 | 7919 |
| 2024-04-25 | 0.08 | $0.08 | 2008 |
| 2024-04-24 | 0.08 | $0.09 | — |
| 2024-04-23 | 0.08 | $0.09 | 60101 |
| 2024-04-22 | 0.08 | $0.08 | 27526 |
| 2024-04-19 | 0.08 | $0.09 | 12012 |
| 2024-04-18 | 0.09 | $0.07 | 17422 |
| 2024-04-17 | 0.09 | $0.08 | 14900 |
| 2024-04-16 | 0.10 | $0.07 | 19767 |
| 2024-04-15 | 0.10 | $0.08 | 10146 |
| 2024-04-12 | 0.11 | $0.09 | 51142 |
| 2024-04-11 | 0.12 | $0.08 | 194518 |
| 2024-04-10 | 0.13 | $0.13 | 24832 |
| 2024-04-09 | 0.13 | $0.13 | 3391 |
| 2024-04-08 | 0.13 | $0.13 | 216529 |
| 2024-04-05 | 0.13 | $0.14 | 19750 |
| 2024-04-04 | 0.13 | $0.12 | 8332 |
| 2024-04-03 | 0.13 | $0.13 | 65621 |
| 2024-04-02 | 0.13 | $0.12 | 20126 |
| 2024-04-01 | 0.14 | $0.12 | 64294 |
| 2024-03-28 | 0.14 | $0.13 | 96038 |
| 2024-03-27 | 0.14 | $0.15 | 17834 |
| 2024-03-26 | 0.14 | $0.15 | 4026 |
| 2024-03-25 | 0.14 | $0.15 | 6136 |
| 2024-03-22 | 0.14 | $0.15 | 14563 |
| 2024-03-21 | 0.14 | $0.14 | 4506 |
| 2024-03-20 | 0.14 | $0.14 | 2443 |
| 2024-03-19 | 0.14 | $0.13 | 915 |
| 2024-03-18 | 0.15 | $0.13 | 31529 |
| 2024-03-15 | 0.15 | $0.15 | 18315 |
| 2024-03-14 | 0.15 | $0.15 | 3902 |
| 2024-03-13 | 0.15 | $0.15 | 1410 |
| 2024-03-12 | 0.15 | $0.14 | 33234 |
| 2024-03-11 | 0.16 | $0.14 | 5783 |
| 2024-03-08 | 0.16 | $0.19 | 171 |
| 2024-03-07 | 0.16 | $0.16 | 968 |
| 2024-03-06 | 0.16 | $0.16 | 5276 |
| 2024-03-05 | 0.16 | $0.15 | 708 |
| 2024-03-04 | 0.16 | $0.15 | 14094 |
| 2024-03-01 | 0.17 | $0.17 | 686 |
| 2024-02-29 | 0.17 | $0.17 | 1520 |
| 2024-02-28 | 0.17 | $0.17 | 31805 |
| 2024-02-27 | 0.17 | $0.15 | 48860 |
| 2024-02-26 | 0.17 | $0.17 | 19794 |
| 2024-02-23 | 0.17 | $0.17 | 9368 |
| 2024-02-22 | 0.17 | $0.16 | 484 |
| 2024-02-21 | 0.17 | $0.18 | — |
| 2024-02-20 | 0.17 | $0.18 | 428 |
| 2024-02-16 | 0.17 | $0.16 | 1391 |
| 2024-02-15 | 0.18 | $0.17 | 517 |
| 2024-02-14 | 0.18 | $0.18 | 2350 |
| 2024-02-13 | 0.18 | $0.17 | 3786 |
| 2024-02-12 | 0.18 | $0.19 | 5521 |
| 2024-02-09 | 0.18 | $0.18 | 16670 |
| 2024-02-08 | 0.18 | $0.17 | 21087 |
| 2024-02-07 | 0.18 | $0.18 | 4100 |
| 2024-02-06 | 0.18 | $0.18 | 10260 |
| 2024-02-05 | 0.18 | $0.19 | 320 |
| 2024-02-02 | 0.18 | $0.17 | 17410 |
| 2024-02-01 | 0.18 | $0.18 | 2813 |
| 2024-01-31 | 0.18 | $0.18 | 1255 |
| 2024-01-30 | 0.18 | $0.18 | 15354 |
| 2024-01-29 | 0.18 | $0.20 | 5777 |
| 2024-01-26 | 0.18 | $0.19 | 1256 |
| 2024-01-25 | 0.18 | $0.18 | 8215 |
| 2024-01-24 | 0.18 | $0.19 | 965 |
| 2024-01-23 | 0.17 | $0.16 | 53437 |
| 2024-01-22 | 0.18 | $0.18 | 16052 |
| 2024-01-19 | 0.18 | $0.19 | 59565 |
| 2024-01-18 | 0.18 | $0.19 | 80344 |
| 2024-01-17 | 0.17 | $0.21 | 134058 |
| 2024-01-16 | 0.17 | $0.19 | 54492 |
| 2024-01-12 | 0.16 | $0.17 | 28371 |
| 2024-01-11 | 0.16 | $0.16 | 2045 |
| 2024-01-10 | 0.17 | $0.18 | 2081 |
| 2024-01-09 | 0.17 | $0.18 | 3130 |
| 2024-01-08 | 0.16 | $0.18 | 3375 |
| 2024-01-05 | 0.16 | $0.19 | 1756 |
| 2024-01-04 | 0.16 | $0.18 | 5700 |
| 2024-01-03 | 0.16 | $0.18 | 575 |
| 2024-01-02 | 0.16 | $0.20 | 310 |
| 2023-12-29 | 0.15 | $0.17 | 15497 |
| 2023-12-28 | 0.15 | $0.16 | 7957 |
| 2023-12-27 | 0.15 | $0.15 | 17216 |
| 2023-12-26 | 0.16 | $0.18 | 1775 |
| 2023-12-22 | 0.16 | $0.17 | 1340 |
| 2023-12-21 | 0.16 | $0.15 | 7316 |
| 2023-12-20 | 0.16 | $0.15 | 12686 |
| 2023-12-19 | 0.17 | $0.15 | 43420 |
| 2023-12-18 | 0.18 | $0.20 | 27131 |
| 2023-12-15 | 0.18 | $0.19 | 3190 |
| 2023-12-14 | 0.18 | $0.19 | 13992 |
| 2023-12-13 | 0.18 | $0.22 | 30165 |
| 2023-12-12 | 0.18 | $0.22 | 11729 |
| 2023-12-11 | 0.18 | $0.18 | 29005 |
| 2023-12-08 | 0.18 | $0.17 | 73130 |
| 2023-12-07 | 0.19 | $0.14 | 129790 |
| 2023-12-06 | 0.20 | $0.17 | 65650 |
| 2023-12-05 | 0.21 | $0.17 | 125768 |
| 2023-12-04 | 0.23 | $0.23 | 11514 |
| 2023-12-01 | 0.23 | $0.23 | 14809 |
| 2023-11-30 | 0.23 | $0.27 | 13031 |
| 2023-11-29 | 0.23 | $0.26 | 989 |
| 2023-11-28 | 0.23 | $0.26 | 1620 |
| 2023-11-27 | 0.22 | $0.27 | 1074 |
| 2023-11-24 | 0.22 | $0.26 | — |
| 2023-11-22 | 0.22 | $0.26 | 19038 |
| 2023-11-21 | 0.21 | $0.26 | 2435 |
| 2023-11-20 | 0.21 | $0.23 | 4969 |
| 2023-11-17 | 0.21 | $0.24 | 5765 |
| 2023-11-16 | 0.20 | $0.23 | 2345 |
| 2023-11-15 | 0.21 | $0.25 | 10525 |
| 2023-11-14 | 0.21 | $0.24 | 30818 |
| 2023-11-13 | 0.21 | $0.27 | 8425 |
| 2023-11-10 | 0.20 | $0.27 | 2515 |
| 2023-11-09 | 0.19 | $0.27 | 5021 |
| 2023-11-08 | 0.19 | $0.27 | 2642 |
| 2023-11-07 | 0.18 | $0.27 | 2394 |
| 2023-11-06 | 0.17 | $0.28 | 26010 |
| 2023-11-03 | 0.16 | $0.27 | 3781 |
| 2023-11-02 | 0.16 | $0.25 | 9571 |
| 2023-11-01 | 0.15 | $0.26 | 1318 |
| 2023-10-31 | 0.15 | $0.25 | 3136 |
| 2023-10-30 | 0.14 | $0.24 | 5836 |
| 2023-10-27 | 0.14 | $0.25 | 8507 |
| 2023-10-26 | 0.13 | $0.26 | 20886 |
| 2023-10-25 | 0.13 | $0.28 | 2374 |
| 2023-10-24 | 0.12 | $0.29 | 510 |
| 2023-10-23 | 0.11 | $0.28 | 4440 |
| 2023-10-20 | 0.10 | $0.27 | 12119 |
| 2023-10-19 | 0.09 | $0.27 | 5102 |
| 2023-10-18 | 0.08 | $0.28 | 28301 |
| 2023-10-17 | 0.07 | $0.28 | 8462 |
| 2023-10-16 | 0.06 | $0.28 | 5497 |
| 2023-10-13 | 0.04 | $0.29 | 3529 |
| 2023-10-12 | 0.03 | $0.29 | 11228 |
| 2023-10-11 | 0.02 | $0.29 | 11143 |
| 2023-10-10 | 0.01 | $0.30 | 22719 |
| 2023-10-09 | -0.01 | $0.29 | 8494 |
| 2023-10-06 | -0.02 | $0.30 | 107707 |
| 2023-10-05 | -0.03 | $0.25 | 3803 |
| 2023-10-04 | -0.04 | $0.24 | 4916 |
| 2023-10-03 | -0.03 | $0.27 | 5857 |
| 2023-10-02 | -0.03 | $0.25 | 14459 |
| 2023-09-29 | -0.03 | $0.26 | 25710 |
| 2023-09-28 | -0.02 | $0.30 | 24156 |
| 2023-09-27 | -0.01 | $0.35 | 1891 |
| 2023-09-26 | -0.01 | $0.35 | 360 |
| 2023-09-25 | -0.01 | $0.34 | 22334 |
| 2023-09-22 | 0.01 | $0.31 | — |
| 2023-09-21 | 0.03 | $0.31 | 10648 |
| 2023-09-20 | 0.07 | $0.42 | 5141 |
| 2023-09-19 | 0.09 | $0.37 | 3352 |
| 2023-09-18 | 0.12 | $0.40 | 3213 |
| 2023-09-15 | 0.17 | $0.40 | 29936 |
| 2023-09-14 | 0.23 | $0.29 | 919 |
| 2023-09-13 | 0.32 | $0.27 | 963 |
| 2023-09-12 | 0.44 | $0.32 | 1279 |
| 2023-09-11 | 0.57 | $0.37 | 3614 |
| 2023-09-08 | 0.72 | $0.31 | 7677 |
| 2023-09-07 | 0.91 | $0.32 | 7160 |
| 2023-09-06 | 1.14 | $0.36 | 12900 |
| 2023-09-05 | 1.39 | $0.30 | 23770 |
| 2023-09-01 | 1.71 | $0.28 | 15878 |
| 2023-08-31 | 2.08 | $0.27 | 47152 |
| 2023-08-30 | 2.52 | $0.27 | 55508 |
| 2023-08-29 | 3.03 | $3.15 | 3791 |
| 2023-08-28 | 3.01 | $3.10 | 9541 |
| 2023-08-25 | 3.01 | $3.30 | 18641 |
| 2023-08-24 | 2.96 | $3.10 | 11816 |
| 2023-08-23 | 2.95 | $3.20 | 7584 |
| 2023-08-22 | 2.92 | $2.80 | 7460 |
| 2023-08-21 | 2.96 | $3.00 | 12045 |
| 2023-08-18 | 2.98 | $2.81 | 2269 |
| 2023-08-17 | 3.03 | $2.37 | 2456 |
| 2023-08-16 | 3.19 | $3.05 | 15781 |
| 2023-08-15 | 3.23 | $3.20 | 2045 |
| 2023-08-14 | 3.25 | $3.25 | 2385 |
| 2023-08-11 | 3.26 | $2.80 | 5767 |
| 2023-08-10 | 3.37 | $3.42 | 6907 |
| 2023-08-09 | 3.36 | $3.50 | 3171 |
| 2023-08-08 | 3.33 | $3.42 | 1573 |
| 2023-08-07 | 3.32 | $3.25 | 96 |
| 2023-08-04 | 3.35 | $3.50 | 1174 |
| 2023-08-03 | 3.32 | $3.50 | 1608 |
| 2023-08-02 | 3.29 | $3.00 | 7997 |
| 2023-08-01 | 3.36 | $3.00 | 2838 |
| 2023-07-31 | 3.45 | $3.50 | 4527 |
| 2023-07-28 | 3.44 | $3.25 | 750 |
| 2023-07-27 | 3.48 | $3.50 | 9567 |
| 2023-07-26 | 3.48 | $3.63 | 4793 |
| 2023-07-25 | 3.45 | $3.63 | 1617 |
| 2023-07-24 | 3.41 | $3.50 | 4038 |
| 2023-07-21 | 3.40 | $3.57 | 1090 |
| 2023-07-20 | 3.37 | $3.60 | 2210 |
| 2023-07-19 | 3.33 | $3.50 | 36259 |
| 2023-07-18 | 3.31 | $3.28 | 67 |
| 2023-07-17 | 3.33 | $3.00 | 4811 |
| 2023-07-14 | 3.41 | $3.35 | 9670 |
| 2023-07-13 | 3.43 | $3.26 | 10570 |
| 2023-07-12 | 3.47 | $3.35 | 1440 |
| 2023-07-11 | 3.50 | $3.26 | 2607 |
| 2023-07-10 | 3.56 | $3.50 | 10939 |
| 2023-07-07 | 3.57 | $3.26 | 1663 |
| 2023-07-06 | 3.64 | $3.82 | 15 |
| 2023-07-05 | 3.60 | $3.62 | 10153 |
| 2023-07-03 | 3.60 | $3.90 | 2300 |
| 2023-06-30 | 3.54 | $3.54 | 5554 |
| 2023-06-29 | 3.54 | $3.56 | 4216 |
| 2023-06-28 | 3.54 | $3.60 | 4299 |
| 2023-06-27 | 3.53 | $3.50 | 899 |
| 2023-06-26 | 3.54 | $3.87 | 12901 |
| 2023-06-23 | 3.48 | $3.54 | 1782 |
| 2023-06-22 | 3.47 | $3.21 | 528 |
| 2023-06-21 | 3.54 | $3.95 | 23858 |
| 2023-06-20 | 3.46 | $3.70 | 1600 |
| 2023-06-16 | 3.42 | $3.61 | 1012 |
| 2023-06-15 | 3.39 | $3.20 | 353 |
| 2023-06-14 | 3.44 | $3.80 | 396 |
| 2023-06-13 | 3.38 | $3.44 | 280 |
| 2023-06-12 | 3.39 | $3.44 | 3171 |
| 2023-06-09 | 3.40 | $3.40 | 9525 |
| 2023-06-08 | 3.41 | $3.60 | 1346 |
| 2023-06-07 | 3.39 | $3.40 | 7400 |
| 2023-06-06 | 3.41 | $3.43 | 4209 |
| 2023-06-05 | 3.43 | $3.40 | 12543 |
| 2023-06-02 | 3.45 | $3.72 | 41 |
| 2023-06-01 | 3.42 | $3.64 | 8564 |
| 2023-05-31 | 3.39 | $3.56 | 555 |
| 2023-05-30 | 3.38 | $3.61 | 27430 |
| 2023-05-26 | 3.36 | $3.45 | 17593 |
| 2023-05-25 | 3.37 | $3.75 | 13632 |
| 2023-05-24 | 3.33 | $3.10 | 655 |
| 2023-05-23 | 3.41 | $3.50 | 9407 |
| 2023-05-22 | 3.42 | $3.10 | 11440 |
| 2023-05-19 | 3.52 | $3.15 | 97 |
| 2023-05-18 | 3.63 | $3.33 | 2663 |
| 2023-05-17 | 3.72 | $3.60 | 21234 |
| 2023-05-16 | 3.77 | $3.30 | 10491 |
| 2023-05-15 | 3.89 | $4.00 | 5107 |
| 2023-05-12 | 3.88 | $3.75 | 1370 |
| 2023-05-11 | 3.93 | $3.75 | 15986 |
| 2023-05-10 | 3.98 | $3.80 | 26566 |
| 2023-05-09 | 4.04 | $3.80 | 4009 |
| 2023-05-08 | 4.10 | $3.96 | 8671 |
| 2023-05-05 | 4.14 | $3.82 | 38510 |
| 2023-05-04 | 4.21 | $4.09 | 22525 |
| 2023-05-03 | 4.24 | $3.10 | 29455 |
| 2023-05-02 | 4.49 | $3.65 | 9796 |
| 2023-05-01 | 4.65 | $5.75 | 1171 |
| 2023-04-28 | 4.40 | $4.89 | 14 |
| 2023-04-27 | 4.29 | $5.00 | 21008 |
| 2023-04-26 | 4.14 | $4.61 | 5803 |
| 2023-04-25 | 4.05 | $4.13 | 1973 |
| 2023-04-24 | 4.05 | $4.50 | 8129 |
| 2023-04-21 | 3.96 | $4.00 | 1529 |
| 2023-04-20 | 3.97 | $4.34 | 1003 |
| 2023-04-19 | 3.92 | $4.28 | 5224 |
| 2023-04-18 | 3.86 | $4.32 | 17883 |
| 2023-04-17 | 3.79 | $4.68 | 6647 |
| 2023-04-14 | 3.63 | $4.43 | 17452 |
| 2023-04-13 | 3.51 | $4.59 | 20424 |
| 2023-04-12 | 3.33 | $4.00 | 14203 |
| 2023-04-11 | 3.25 | $3.43 | 33274 |
| 2023-04-10 | 3.28 | $3.50 | 3272 |
| 2023-04-06 | 3.30 | $3.50 | 2544 |
| 2023-04-05 | 3.34 | $3.90 | 11685 |
| 2023-04-04 | 3.29 | $3.20 | 1042 |
| 2023-04-03 | 3.40 | $3.80 | 7326 |
| 2023-03-31 | 3.39 | $3.51 | 11887 |
| 2023-03-30 | 3.45 | $3.40 | 1565 |
| 2023-03-29 | 3.55 | $3.87 | 7108 |
| 2023-03-28 | 3.57 | $3.70 | 2271 |
| 2023-03-27 | 3.63 | $3.02 | 32159 |
| 2023-03-24 | 3.85 | $4.92 | 1105 |
| 2023-03-23 | 3.71 | $4.19 | 617 |
| 2023-03-22 | 3.70 | $4.18 | 12536 |
| 2023-03-21 | 3.71 | $3.88 | 1759 |
| 2023-03-20 | 3.78 | $3.35 | 44364 |
| 2023-03-17 | 3.97 | $3.24 | 52197 |
| 2023-03-16 | 4.23 | $5.00 | 3707 |
| 2023-03-15 | 4.17 | $4.65 | 3693 |
| 2023-03-14 | 4.17 | $4.69 | 2613 |
| 2023-03-13 | 4.17 | $5.05 | 12974 |
| 2023-03-10 | 4.10 | $4.30 | 473574 |
| 2023-03-09 | 4.18 | $4.00 | 8055 |
| 2023-03-08 | 4.35 | $5.00 | 8721 |
| 2023-03-07 | 4.34 | $5.47 | 4623 |
| 2023-03-06 | 4.23 | $5.00 | 10901 |
| 2023-03-03 | 4.22 | $4.50 | 33133 |
| 2023-03-02 | 4.31 | $4.20 | 22046 |
| 2023-03-01 | 4.49 | $4.09 | 3089 |
| 2023-02-28 | 4.73 | $4.00 | 23024 |
| 2023-02-27 | 5.04 | $4.09 | 6470 |
| 2023-02-24 | 5.38 | $4.15 | 16088 |
| 2023-02-23 | 5.77 | $4.00 | 143191 |
| 2023-02-22 | 6.26 | $5.98 | 10376 |
| 2023-02-21 | 6.42 | $6.68 | 4094 |
| 2023-02-17 | 6.46 | $6.75 | 610 |
| 2023-02-16 | 6.50 | $6.40 | 5330 |
| 2023-02-15 | 6.62 | $6.70 | 2801 |
| 2023-02-14 | 6.71 | $7.12 | 1376 |
| 2023-02-13 | 6.72 | $7.50 | 6827 |
| 2023-02-10 | 6.67 | $6.91 | 3654 |
| 2023-02-09 | 6.73 | $7.20 | 14467 |
| 2023-02-08 | 6.75 | $7.20 | 1122 |
| 2023-02-07 | 6.78 | $7.40 | 21696 |
| 2023-02-06 | 6.78 | $7.59 | 17060 |
| 2023-02-03 | 6.74 | $7.40 | 14401 |
| 2023-02-02 | 6.75 | $7.40 | 21614 |
| 2023-02-01 | 6.76 | $8.00 | 15299 |
| 2023-01-31 | 6.66 | $7.00 | 2905 |
| 2023-01-30 | 6.76 | $7.59 | 12964 |
| 2023-01-27 | 6.76 | $7.33 | 28348 |
| 2023-01-26 | 6.83 | $7.69 | 18341 |
| 2023-01-25 | 6.84 | $7.48 | 1594 |
| 2023-01-24 | 6.91 | $7.00 | 27720 |
| 2023-01-23 | 7.10 | $7.45 | 26541 |
| 2023-01-20 | 7.23 | $7.10 | 18194 |
| 2023-01-19 | 7.47 | $7.92 | 13899 |
| 2023-01-18 | 7.59 | $7.35 | 22172 |
| 2023-01-17 | 7.86 | $8.42 | 5166 |
| 2023-01-13 | 7.95 | $9.16 | 952 |
| 2023-01-12 | 7.92 | $10.00 | 11980 |
| 2023-01-11 | 7.71 | $8.11 | 2504 |
| 2023-01-10 | 7.89 | $9.01 | 3681 |
| 2023-01-09 | 7.91 | $9.70 | 7550 |
| 2023-01-06 | 7.81 | $8.44 | 5829 |
| 2023-01-05 | 7.97 | $8.11 | 9282 |
| 2023-01-04 | 8.24 | $8.70 | 25234 |
| 2023-01-03 | 8.45 | $9.00 | 6842 |
| 2022-12-30 | 8.64 | $9.50 | 7982 |
| 2022-12-29 | 8.77 | $9.25 | 2446 |
| 2022-12-28 | 8.99 | $8.40 | 15525 |
| 2022-12-27 | 9.44 | $9.94 | 6050 |
| 2022-12-23 | 9.66 | $8.50 | 6555 |
| 2022-12-22 | 10.23 | $8.20 | 6507 |
| 2022-12-21 | 10.97 | $9.15 | 7566 |
| 2022-12-20 | 11.65 | $9.50 | 13188 |
| 2022-12-19 | 12.37 | $8.21 | 15935 |
| 2022-12-16 | 13.49 | $11.94 | 7701 |
| 2022-12-15 | 14.02 | $12.00 | 4450 |
| 2022-12-14 | 14.63 | $12.03 | 10391 |
| 2022-12-13 | 15.34 | $12.11 | 11665 |
| 2022-12-12 | 16.16 | $12.98 | 3068 |
| 2022-12-09 | 16.92 | $14.23 | 11580 |
| 2022-12-08 | 17.55 | $14.50 | 17127 |
| 2022-12-07 | 18.23 | $16.25 | 12892 |
| 2022-12-06 | 18.64 | $19.80 | 15560 |
| 2022-12-05 | 18.38 | $17.80 | 21036 |
| 2022-12-02 | 18.49 | $17.12 | 32478 |
| 2022-12-01 | 18.76 | $19.00 | 2628 |
| 2022-11-30 | 18.67 | $19.50 | 6520 |
| 2022-11-29 | 18.47 | $17.90 | 6447 |
| 2022-11-28 | 18.57 | $17.02 | 4595 |
| 2022-11-25 | 18.87 | $19.00 | 11368 |
| 2022-11-23 | 18.80 | $20.08 | 43926 |
| 2022-11-22 | 18.49 | $19.00 | 5724 |
| 2022-11-21 | 18.35 | $17.97 | 28104 |
| 2022-11-18 | 18.41 | $18.00 | 6855 |
| 2022-11-17 | 18.47 | $19.40 | 5859 |
| 2022-11-16 | 18.24 | $18.88 | 12436 |
| 2022-11-15 | 18.08 | $21.09 | 46176 |
| 2022-11-14 | 17.44 | $17.90 | 27695 |
| 2022-11-11 | 17.36 | $18.00 | 11352 |
| 2022-11-10 | 17.25 | $17.78 | 30400 |
| 2022-11-09 | 17.17 | $16.50 | 5683 |
| 2022-11-08 | 17.35 | $16.74 | 5331 |
| 2022-11-07 | 17.50 | $16.70 | 1516 |
| 2022-11-04 | 17.70 | $18.00 | 3129 |
| 2022-11-03 | 17.65 | $16.14 | 2623 |
| 2022-11-02 | 17.98 | $16.82 | 4881 |
| 2022-11-01 | 18.23 | $18.26 | 2454 |
| 2022-10-31 | 18.21 | $20.50 | 17325 |
| 2022-10-28 | 17.72 | $19.00 | 3615 |
| 2022-10-27 | 17.46 | $18.60 | 5436 |
| 2022-10-26 | 17.25 | $19.52 | 11036 |
| 2022-10-25 | 16.81 | $17.50 | 17435 |
| 2022-10-24 | 16.73 | $18.00 | 285 |
| 2022-10-21 | 16.54 | $16.70 | 1038 |
| 2022-10-20 | 16.59 | $16.72 | 3077 |
| 2022-10-19 | 16.66 | $15.80 | 38457 |
| 2022-10-18 | 16.93 | $16.90 | 4303 |
| 2022-10-17 | 17.01 | $17.45 | 5711 |
| 2022-10-14 | 17.00 | $17.02 | 4863 |
| 2022-10-13 | 17.09 | $18.01 | 4933 |
| 2022-10-12 | 16.98 | $17.50 | 13628 |
| 2022-10-11 | 16.97 | $17.50 | 2877 |
| 2022-10-10 | 16.96 | $20.26 | 935 |
| 2022-10-07 | 16.37 | $17.43 | 29087 |
| 2022-10-06 | 16.29 | $21.07 | 39096 |
| 2022-10-05 | 15.44 | $14.00 | 28490 |
| 2022-10-04 | 15.95 | $17.33 | 3927 |
| 2022-10-03 | 15.86 | $15.92 | 10518 |
| 2022-09-30 | 16.05 | $14.87 | 6576 |
| 2022-09-29 | 16.51 | $16.26 | 8191 |
| 2022-09-28 | 16.76 | $15.50 | 2173 |
| 2022-09-27 | 17.22 | $15.13 | 10052 |
| 2022-09-26 | 17.84 | $14.87 | 18631 |
| 2022-09-23 | 18.63 | $17.00 | 12954 |
| 2022-09-22 | 19.09 | $18.88 | 3986 |
| 2022-09-21 | 19.24 | $20.04 | 4268 |
| 2022-09-20 | 19.18 | $18.50 | 7535 |
| 2022-09-19 | 19.43 | $19.01 | 3917 |
| 2022-09-16 | 19.62 | $19.23 | 8129 |
| 2022-09-15 | 19.81 | $19.55 | 2465 |
| 2022-09-14 | 19.96 | $19.17 | 9256 |
| 2022-09-13 | 20.21 | $18.50 | 15228 |
| 2022-09-12 | 20.66 | $20.70 | 3020 |
| 2022-09-09 | 20.71 | $21.16 | 3720 |
| 2022-09-08 | 20.69 | $21.49 | 2075 |
| 2022-09-07 | 20.59 | $21.43 | 1230 |
| 2022-09-06 | 20.49 | $20.75 | 8868 |
| 2022-09-02 | 20.52 | $20.95 | 3293 |
| 2022-09-01 | 20.52 | $21.60 | 1256 |
| 2022-08-31 | 20.39 | $20.58 | 2482 |
| 2022-08-30 | 20.46 | $20.44 | 1028 |
| 2022-08-29 | 20.58 | $20.00 | 2406 |
| 2022-08-26 | 20.81 | $21.22 | 13882 |
| 2022-08-25 | 20.83 | $21.65 | 13278 |
| 2022-08-24 | 20.76 | $20.44 | 19020 |
| 2022-08-23 | 20.95 | $21.98 | 18001 |
| 2022-08-22 | 20.85 | $20.34 | 35971 |
| 2022-08-19 | 21.08 | $19.34 | 6829 |
| 2022-08-18 | 21.56 | $19.14 | 29606 |
| 2022-08-17 | 22.17 | $20.00 | 26918 |
| 2022-08-16 | 22.70 | $22.00 | 39150 |
| 2022-08-15 | 22.90 | $24.00 | 27516 |
| 2022-08-12 | 22.71 | $23.00 | 12027 |
| 2022-08-11 | 22.70 | $22.50 | 12852 |
| 2022-08-10 | 22.80 | $23.75 | 13724 |
| 2022-08-09 | 22.66 | $23.41 | 2240 |
| 2022-08-08 | 22.57 | $22.90 | 28804 |
| 2022-08-05 | 22.57 | $22.88 | 4329 |
| 2022-08-04 | 22.58 | $22.50 | 3048 |
| 2022-08-03 | 22.68 | $23.35 | 5661 |
| 2022-08-02 | 22.62 | $22.35 | 7667 |
| 2022-08-01 | 22.76 | $22.00 | 3289 |
| 2022-07-29 | 23.00 | $22.80 | 5445 |
| 2022-07-28 | 23.12 | $23.71 | 3918 |
| 2022-07-27 | 23.07 | $22.01 | 4951 |
| 2022-07-26 | 23.38 | $24.00 | 6884 |
| 2022-07-25 | 23.31 | $22.80 | 6117 |
| 2022-07-22 | 23.50 | $23.03 | 4146 |
| 2022-07-21 | 23.66 | $23.30 | 3184 |
| 2022-07-20 | 23.81 | $23.91 | 18329 |
| 2022-07-19 | 23.84 | $24.10 | 4552 |
| 2022-07-18 | 23.85 | $25.00 | 13411 |
| 2022-07-15 | 23.67 | $24.20 | 8067 |
| 2022-07-14 | 23.64 | $26.70 | 5761 |
| 2022-07-13 | 23.08 | $23.86 | 2099 |
| 2022-07-12 | 23.03 | $23.82 | 14692 |
| 2022-07-11 | 22.99 | $23.00 | 4119 |
| 2022-07-08 | 23.12 | $24.30 | 4484 |
| 2022-07-07 | 23.01 | $23.50 | 22053 |
| 2022-07-06 | 23.05 | $23.03 | 9480 |
| 2022-07-05 | 23.21 | $22.81 | 11198 |
| 2022-07-01 | 23.45 | $24.00 | 775 |
| 2022-06-30 | 23.48 | $23.73 | 9232 |
| 2022-06-29 | 23.58 | $22.00 | 6023 |
| 2022-06-28 | 24.07 | $22.53 | 4170 |
| 2022-06-27 | 24.53 | $23.55 | 3319 |
| 2022-06-24 | 24.86 | $22.79 | 2858 |
| 2022-06-23 | 25.41 | $23.46 | 5192 |
| 2022-06-22 | 25.91 | $25.11 | 20088 |
| 2022-06-21 | 26.15 | $24.50 | 7921 |
| 2022-06-17 | 26.55 | $26.35 | 5527 |
| 2022-06-16 | 26.63 | $26.73 | 6927 |
| 2022-06-15 | 26.65 | $27.99 | 2622 |
| 2022-06-14 | 26.41 | $25.30 | 3399 |
| 2022-06-13 | 26.70 | $25.50 | 7356 |
| 2022-06-10 | 26.99 | $27.28 | 3258 |
| 2022-06-09 | 26.96 | $27.40 | 2873 |
| 2022-06-08 | 26.89 | $26.52 | 3346 |
| 2022-06-07 | 27.01 | $27.99 | 822 |
| 2022-06-06 | 26.83 | $28.14 | 3163 |
| 2022-06-03 | 26.60 | $28.00 | 2307 |
| 2022-06-02 | 26.36 | $28.00 | 6466 |
| 2022-06-01 | 26.09 | $24.78 | 2658 |
| 2022-05-31 | 26.46 | $26.72 | 5950 |
| 2022-05-27 | 26.48 | $25.74 | 5150 |
| 2022-05-26 | 26.71 | $27.23 | 10993 |
| 2022-05-25 | 26.67 | $25.52 | 5998 |
| 2022-05-24 | 26.99 | $26.00 | 3170 |
| 2022-05-23 | 27.27 | $29.50 | 4073 |
| 2022-05-20 | 26.85 | $30.70 | 10056 |
| 2022-05-19 | 26.12 | $28.59 | 2441 |
| 2022-05-18 | 25.72 | $29.00 | 13258 |
| 2022-05-17 | 25.17 | $29.70 | 13117 |
| 2022-05-16 | 24.40 | $32.00 | 20187 |
| 2022-05-13 | 23.04 | $29.49 | 40907 |
| 2022-05-12 | 22.00 | $24.16 | 23450 |
| 2022-05-11 | 21.93 | $22.50 | 17868 |
| 2022-05-10 | 22.23 | $21.25 | 17859 |
| 2022-05-09 | 22.86 | $21.99 | 14118 |
| 2022-05-06 | 23.45 | $22.81 | 14762 |
| 2022-05-05 | 23.98 | $22.00 | 14502 |
| 2022-05-04 | 24.79 | $22.50 | 14719 |
| 2022-05-03 | 25.65 | $24.23 | 6189 |
| 2022-05-02 | 26.29 | $23.00 | 18362 |
| 2022-04-29 | 27.31 | $24.00 | 7006 |
| 2022-04-28 | 28.30 | $25.36 | 8149 |
| 2022-04-27 | 29.18 | $25.75 | 6312 |
| 2022-04-26 | 30.12 | $25.20 | 8279 |
| 2022-04-25 | 31.35 | $27.25 | 4397 |
| 2022-04-22 | 32.34 | $28.00 | 14570 |
| 2022-04-21 | 33.34 | $28.20 | 5542 |
| 2022-04-20 | 34.46 | $29.50 | 12569 |
| 2022-04-19 | 35.48 | $34.00 | 43876 |
| 2022-04-18 | 35.72 | $36.06 | 16875 |
| 2022-04-14 | 35.56 | $35.60 | 5717 |
| 2022-04-13 | 35.47 | $36.50 | 13883 |
| 2022-04-12 | 35.16 | $33.12 | 9252 |
| 2022-04-11 | 35.52 | $34.67 | 15085 |
| 2022-04-08 | 35.60 | $34.14 | 6256 |
| 2022-04-07 | 35.80 | $33.68 | 13973 |
| 2022-04-06 | 36.12 | $35.20 | 9192 |
| 2022-04-05 | 36.17 | $37.22 | 16986 |
| 2022-04-04 | 35.79 | $37.74 | 6376 |
| 2022-04-01 | 35.24 | $41.00 | 17607 |
| 2022-03-31 | 33.90 | $36.84 | 6971 |
| 2022-03-30 | 33.23 | $37.00 | 10143 |
| 2022-03-29 | 32.40 | $36.84 | 19460 |
| 2022-03-28 | 31.48 | $34.50 | 48192 |
| 2022-03-25 | 30.91 | $35.00 | 53449 |
| 2022-03-24 | 30.15 | $33.50 | 32902 |
| 2022-03-23 | 29.59 | $31.54 | 20567 |
| 2022-03-22 | 29.36 | $29.83 | 3113 |
| 2022-03-21 | 29.46 | $31.25 | 12142 |
| 2022-03-18 | 29.29 | $30.68 | 9997 |
| 2022-03-17 | 29.22 | $31.26 | 3502 |
| 2022-03-16 | 29.04 | $28.10 | 21126 |
| 2022-03-15 | 29.50 | $26.03 | 20068 |
| 2022-03-14 | 30.48 | $28.37 | 4883 |
| 2022-03-11 | 31.14 | $31.06 | 9844 |
| 2022-03-10 | 31.35 | $28.00 | 5730 |
| 2022-03-09 | 32.25 | $27.69 | 23402 |
| 2022-03-08 | 33.36 | $28.00 | 21805 |
| 2022-03-07 | 34.59 | $26.22 | 35036 |
| 2022-03-04 | 36.40 | $33.00 | 5547 |
| 2022-03-03 | 37.07 | $35.00 | 1044 |
| 2022-03-02 | 37.42 | $35.74 | 11099 |
| 2022-03-01 | 37.66 | $36.50 | 16854 |
| 2022-02-28 | 37.78 | $37.20 | 8914 |
| 2022-02-25 | 37.76 | $36.50 | 7265 |
| 2022-02-24 | 37.88 | $37.21 | 28451 |
| 2022-02-23 | 37.86 | $33.50 | 15027 |
| 2022-02-22 | 38.61 | $36.00 | 4253 |
| 2022-02-18 | 38.94 | $36.79 | 8776 |
| 2022-02-17 | 39.15 | $38.88 | 8630 |
| 2022-02-16 | 38.94 | $42.50 | 6846 |
| 2022-02-15 | 37.92 | $41.50 | 14136 |
| 2022-02-14 | 36.93 | $44.31 | 13501 |
| 2022-02-11 | 35.18 | $40.00 | 25947 |
| 2022-02-10 | 34.06 | $41.64 | 49344 |
| 2022-02-09 | 32.40 | $43.73 | 29293 |
| 2022-02-08 | 30.04 | $36.10 | 10610 |
| 2022-02-07 | 28.92 | $34.50 | 15894 |
| 2022-02-04 | 27.96 | $36.50 | 13419 |
| 2022-02-03 | 26.44 | $32.00 | 2837 |
| 2022-02-02 | 25.65 | $30.30 | 11769 |
| 2022-02-01 | 25.11 | $31.00 | 22790 |
| 2022-01-31 | 24.35 | $25.17 | 12941 |
| 2022-01-28 | 24.74 | $23.20 | 17740 |
| 2022-01-27 | 25.62 | $24.00 | 23720 |
| 2022-01-26 | 26.51 | $27.02 | 3335 |
| 2022-01-25 | 26.93 | $28.00 | 9547 |
| 2022-01-24 | 27.24 | $28.95 | 16134 |
| 2022-01-21 | 27.42 | $29.46 | 8089 |
| 2022-01-20 | 27.56 | $30.36 | 12659 |
| 2022-01-19 | 27.55 | $30.97 | 12452 |
| 2022-01-18 | 27.45 | $30.50 | 14577 |
| 2022-01-14 | 27.47 | $31.00 | 9791 |
| 2022-01-13 | 27.41 | $31.00 | 4041 |
| 2022-01-12 | 27.38 | $31.00 | 11086 |
| 2022-01-11 | 27.39 | $31.19 | 5734 |
| 2022-01-10 | 27.40 | $31.66 | 6244 |
| 2022-01-07 | 27.35 | $30.96 | 10478 |
| 2022-01-06 | 27.49 | $30.72 | 7564 |
| 2022-01-05 | 27.75 | $30.00 | 21119 |
| 2022-01-04 | 28.25 | $33.45 | 11110 |
| 2022-01-03 | 28.15 | $33.75 | 31927 |
| 2021-12-31 | 28.03 | $31.84 | 46070 |
| 2021-12-30 | 28.35 | $33.80 | 12830 |
| 2021-12-29 | 28.36 | $33.10 | 19604 |
| 2021-12-28 | 28.58 | $34.70 | 10512 |
| 2021-12-27 | 28.57 | $35.40 | 10108 |
| 2021-12-23 | 28.47 | $34.41 | 67902 |
| 2021-12-22 | 28.64 | $30.42 | 36198 |
| 2021-12-21 | 29.74 | $32.59 | 37476 |
| 2021-12-20 | 30.65 | $32.81 | 36768 |
| 2021-12-17 | 31.73 | $36.00 | 25277 |
| 2021-12-16 | 32.38 | $32.01 | 25815 |
| 2021-12-15 | 34.07 | $34.65 | 25634 |
| 2021-12-14 | 35.55 | $34.70 | 28805 |
| 2021-12-13 | 37.33 | $35.12 | 25645 |
| 2021-12-10 | 39.40 | $37.92 | 39921 |
| 2021-12-09 | 41.28 | $41.96 | 28574 |
| 2021-12-08 | 42.69 | $43.50 | 21013 |
| 2021-12-07 | 44.09 | $42.17 | 44073 |
| 2021-12-06 | 46.07 | $43.00 | 36594 |
| 2021-12-03 | 48.27 | $45.45 | 42643 |
| 2021-12-02 | 50.38 | $48.48 | 28515 |
| 2021-12-01 | 52.26 | $45.00 | 40555 |
| 2021-11-30 | 55.26 | $50.10 | 22863 |
| 2021-11-29 | 57.73 | $52.90 | 11012 |
| 2021-11-26 | 60.08 | $54.00 | 10968 |
| 2021-11-24 | 62.63 | $56.00 | 21491 |
| 2021-11-23 | 65.23 | $56.65 | 16131 |
| 2021-11-22 | 68.17 | $57.00 | 34849 |
| 2021-11-19 | 71.57 | $61.80 | 28225 |
| 2021-11-18 | 74.54 | $64.46 | 46922 |
| 2021-11-17 | 77.47 | $69.00 | 30369 |
| 2021-11-16 | 79.94 | $65.00 | 147795 |
| 2021-11-15 | 83.69 | $89.00 | 32249 |
| 2021-11-12 | 83.01 | $94.50 | 36480 |
| 2021-11-11 | 81.08 | $87.95 | 17376 |
| 2021-11-10 | 80.26 | $82.74 | 10453 |
| 2021-11-09 | 80.44 | $92.00 | 29359 |
| 2021-11-08 | 78.73 | $84.88 | 50256 |
| 2021-11-05 | 78.29 | $80.05 | 29481 |
| 2021-11-04 | 78.84 | $78.00 | 9973 |
| 2021-11-03 | 79.96 | $79.50 | 10168 |
| 2021-11-02 | 80.99 | $78.10 | 8148 |
| 2021-11-01 | 82.52 | $80.00 | 13701 |
| 2021-10-29 | 83.95 | $77.82 | 18047 |
| 2021-10-28 | 86.10 | $81.00 | 10028 |
| 2021-10-27 | 87.98 | $80.00 | 38703 |
| 2021-10-26 | 90.40 | $87.00 | 14314 |
| 2021-10-25 | 91.77 | $91.74 | 9081 |
| 2021-10-22 | 92.39 | $90.00 | 4691 |
| 2021-10-21 | 93.51 | $95.96 | 6854 |
| 2021-10-20 | 93.59 | $91.00 | 5777 |
| 2021-10-19 | 94.75 | $88.00 | 47905 |
| 2021-10-18 | 96.76 | $84.06 | 23266 |
| 2021-10-15 | 99.94 | $98.83 | 5404 |
| 2021-10-14 | 100.55 | $101.00 | 14728 |
| 2021-10-13 | 100.82 | $103.00 | 2747 |
| 2021-10-12 | 100.72 | $102.00 | 7029 |
| 2021-10-11 | 100.85 | $106.00 | 2706 |
| 2021-10-08 | 100.16 | $102.00 | 9031 |
| 2021-10-07 | 100.24 | $99.92 | 14265 |
| 2021-10-06 | 100.79 | $100.00 | 5016 |
| 2021-10-05 | 101.43 | $104.00 | 6138 |
| 2021-10-04 | 101.36 | $103.00 | 8283 |
| 2021-10-01 | 101.51 | $106.30 | 1317 |
| 2021-09-30 | 101.02 | $107.00 | 4477 |
| 2021-09-29 | 100.33 | $104.00 | 3005 |
| 2021-09-28 | 100.19 | $110.00 | 10418 |
| 2021-09-27 | 98.80 | $108.00 | 6949 |
| 2021-09-24 | 97.65 | $106.00 | 14318 |
| 2021-09-23 | 96.77 | $98.25 | 20243 |
| 2021-09-22 | 97.44 | $93.00 | 24394 |
| 2021-09-21 | 99.37 | $92.52 | 10367 |
| 2021-09-20 | 101.76 | $96.61 | 11024 |
| 2021-09-17 | 103.72 | $99.34 | 7042 |
| 2021-09-16 | 105.45 | $98.99 | 11130 |
| 2021-09-15 | 107.58 | $102.30 | 21470 |
| 2021-09-14 | 109.38 | $97.08 | 34567 |
| 2021-09-13 | 112.60 | $99.31 | 31163 |
| 2021-09-10 | 115.90 | $108.00 | 8354 |
| 2021-09-09 | 117.92 | $112.00 | 31923 |
| 2021-09-08 | 119.43 | $111.66 | 9642 |
| 2021-09-07 | 121.26 | $113.70 | 12382 |
| 2021-09-03 | 122.96 | $116.00 | 16837 |
| 2021-09-02 | 124.46 | $122.00 | 18148 |
| 2021-09-01 | 124.92 | $122.00 | 4491 |
| 2021-08-31 | 125.46 | $123.00 | 21801 |
| 2021-08-30 | 125.87 | $127.70 | 22666 |
| 2021-08-27 | 125.35 | $127.09 | 7788 |
| 2021-08-26 | 124.87 | $127.78 | 4030 |
| 2021-08-25 | 124.16 | $128.60 | 12938 |
| 2021-08-24 | 123.16 | $126.00 | 5368 |
| 2021-08-23 | 122.55 | $124.85 | 9667 |
| 2021-08-20 | 122.08 | $119.00 | 15906 |
| 2021-08-19 | 122.77 | $120.00 | 19248 |
| 2021-08-18 | 123.36 | $122.00 | 11743 |
| 2021-08-17 | 123.63 | $116.00 | 26278 |
| 2021-08-16 | 125.20 | $130.00 | 18941 |
| 2021-08-13 | 124.06 | $122.00 | 12800 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 23900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.15
Average
12.07
Maximum
127.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 23900 |
| 2026-08-07 | 0.00 | $0.00 | — |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | — |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | — |
| 2026-07-23 | 0.00 | $0.00 | 540 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 270 |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | — |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 150 |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | 17500 |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2000 |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | 1900 |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | 200 |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | — |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | 43524 |
| 2026-01-14 | 0.00 | $0.00 | — |
| 2026-01-13 | 0.00 | $0.00 | 300 |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | — |
| 2026-01-07 | 0.00 | $0.00 | — |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | 2500 |
| 2025-12-30 | 0.00 | $0.00 | — |
| 2025-12-29 | 0.00 | $0.00 | — |
| 2025-12-26 | 0.00 | $0.00 | 562 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | — |
| 2025-12-22 | 0.00 | $0.00 | 27100 |
| 2025-12-19 | 0.00 | $0.00 | — |
| 2025-12-18 | 0.00 | $0.00 | 2000 |
| 2025-12-17 | 0.00 | $0.00 | 17160 |
| 2025-12-16 | 0.00 | $0.00 | — |
| 2025-12-15 | 0.00 | $0.00 | 11068 |
| 2025-12-12 | 0.00 | $0.00 | 1650 |
| 2025-12-11 | 0.00 | $0.00 | 260 |
| 2025-12-10 | 0.00 | $0.00 | 7631 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.01 | $0.00 | — |
| 2025-12-05 | 0.01 | $0.00 | 2000 |
| 2025-12-04 | 0.01 | $0.00 | — |
| 2025-12-03 | 0.01 | $0.00 | 10000 |
| 2025-12-02 | 0.02 | $0.02 | — |
| 2025-12-01 | 0.02 | $0.02 | — |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | — |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.01 | $0.00 | 3000 |
| 2025-11-21 | 0.02 | $0.02 | — |
| 2025-11-20 | 0.02 | $0.02 | — |
| 2025-11-19 | 0.02 | $0.02 | — |
| 2025-11-18 | 0.02 | $0.02 | — |
| 2025-11-17 | 0.02 | $0.00 | 28745 |
| 2025-11-14 | 0.02 | $0.02 | 2000 |
| 2025-11-13 | 0.02 | $0.02 | — |
| 2025-11-12 | 0.02 | $0.02 | — |
| 2025-11-11 | 0.02 | $0.02 | — |
| 2025-11-10 | 0.02 | $0.02 | 2000 |
| 2025-11-07 | 0.01 | $0.02 | — |
| 2025-11-06 | 0.01 | $0.02 | 2000 |
| 2025-11-05 | 0.01 | $0.02 | — |
| 2025-11-04 | 0.00 | $0.02 | 7000 |
| 2025-11-03 | 0.00 | $0.00 | 1791 |
| 2025-10-31 | 0.00 | $0.00 | — |
| 2025-10-30 | 0.00 | $0.00 | — |
| 2025-10-29 | 0.00 | $0.00 | — |
| 2025-10-28 | 0.01 | $0.00 | 4000 |
| 2025-10-27 | 0.01 | $0.00 | 13341 |
| 2025-10-24 | 0.01 | $0.00 | 1200 |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.02 | $0.01 | — |
| 2025-10-21 | 0.02 | $0.01 | 970 |
| 2025-10-20 | 0.02 | $0.01 | 24000 |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.01 | $0.02 | — |
| 2025-10-10 | 0.01 | $0.01 | 10100 |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.01 | $0.00 | 1000 |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 25000 |
| 2025-09-12 | 0.01 | $0.02 | — |
| 2025-09-11 | 0.01 | $0.02 | — |
| 2025-09-10 | 0.01 | $0.02 | 38000 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 200 |
| 2025-08-29 | 0.01 | $0.01 | 150 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | 1000 |
| 2025-08-25 | 0.01 | $0.01 | 4280 |
| 2025-08-22 | 0.01 | $0.00 | 201200 |
| 2025-08-21 | 0.01 | $0.01 | — |
| 2025-08-20 | 0.01 | $0.01 | — |
| 2025-08-19 | 0.01 | $0.01 | — |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 101 |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | 2029 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | — |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | — |
| 2025-07-18 | 0.02 | $0.01 | — |
| 2025-07-17 | 0.02 | $0.01 | 114474 |
| 2025-07-16 | 0.02 | $0.01 | 6451 |
| 2025-07-15 | 0.02 | $0.01 | 40303 |
| 2025-07-14 | 0.02 | $0.02 | 9820 |
| 2025-07-11 | 0.02 | $0.02 | 5000 |
| 2025-07-10 | 0.02 | $0.02 | 8376 |
| 2025-07-09 | 0.02 | $0.02 | 84734 |
| 2025-07-08 | 0.02 | $0.02 | 2152 |
| 2025-07-07 | 0.02 | $0.01 | 2500 |
| 2025-07-03 | 0.02 | $0.02 | 1000 |
| 2025-07-02 | 0.02 | $0.02 | 666 |
| 2025-07-01 | 0.02 | $0.01 | 60628 |
| 2025-06-30 | 0.02 | $0.02 | 16242 |
| 2025-06-27 | 0.02 | $0.02 | 2031 |
| 2025-06-26 | 0.02 | $0.02 | 2210 |
| 2025-06-25 | 0.01 | $0.01 | 76606 |
| 2025-06-24 | 0.02 | $0.02 | 21017 |
| 2025-06-23 | 0.01 | $0.02 | 2929 |
| 2025-06-20 | 0.01 | $0.01 | 28603 |
| 2025-06-18 | 0.01 | $0.01 | 23700 |
| 2025-06-17 | 0.01 | $0.01 | 1000 |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | 1077 |
| 2025-06-12 | 0.01 | $0.01 | 1078 |
| 2025-06-11 | 0.01 | $0.01 | 2900 |
| 2025-06-10 | 0.01 | $0.01 | 5225 |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | 328 |
| 2025-06-05 | 0.01 | $0.01 | 38100 |
| 2025-06-04 | 0.01 | $0.01 | 2400 |
| 2025-06-03 | 0.01 | $0.01 | 4064 |
| 2025-06-02 | 0.01 | $0.01 | 10000 |
| 2025-05-30 | 0.01 | $0.01 | 1656 |
| 2025-05-29 | 0.01 | $0.01 | 630 |
| 2025-05-28 | 0.01 | $0.01 | 235 |
| 2025-05-27 | 0.01 | $0.01 | 31375 |
| 2025-05-23 | 0.01 | $0.01 | 100 |
| 2025-05-22 | 0.01 | $0.01 | 15509 |
| 2025-05-21 | 0.01 | $0.01 | 23138 |
| 2025-05-20 | 0.01 | $0.01 | 1929 |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | 1213 |
| 2025-05-15 | 0.01 | $0.01 | 2804 |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 2154 |
| 2025-05-12 | 0.01 | $0.01 | 34476 |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | 287 |
| 2025-05-07 | 0.01 | $0.01 | 10500 |
| 2025-05-06 | 0.01 | $0.01 | 8479 |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 21100 |
| 2025-05-01 | 0.01 | $0.01 | 4400 |
| 2025-04-30 | 0.01 | $0.01 | 30000 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 9610 |
| 2025-04-25 | 0.01 | $0.01 | 180 |
| 2025-04-24 | 0.01 | $0.01 | 2000 |
| 2025-04-23 | 0.01 | $0.01 | 13690 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | 2215 |
| 2025-04-17 | 0.01 | $0.01 | 1024 |
| 2025-04-16 | 0.01 | $0.01 | 26468 |
| 2025-04-15 | 0.01 | $0.01 | 2876 |
| 2025-04-14 | 0.01 | $0.01 | 7207 |
| 2025-04-11 | 0.01 | $0.01 | 30291 |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | 11850 |
| 2025-04-08 | 0.01 | $0.01 | 511 |
| 2025-04-07 | 0.01 | $0.01 | 41201 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 6200 |
| 2025-04-01 | 0.01 | $0.01 | 12810 |
| 2025-03-31 | 0.01 | $0.01 | 651 |
| 2025-03-28 | 0.01 | $0.01 | 5619 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 18652 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 316 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 600 |
| 2025-03-17 | 0.01 | $0.01 | 27374 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 6373 |
| 2025-03-12 | 0.01 | $0.01 | 2620 |
| 2025-03-11 | 0.01 | $0.01 | 5019 |
| 2025-03-10 | 0.01 | $0.01 | 3101 |
| 2025-03-07 | 0.01 | $0.02 | 2000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 115 |
| 2025-03-04 | 0.01 | $0.01 | 131189 |
| 2025-03-03 | 0.01 | $0.01 | 226 |
| 2025-02-28 | 0.01 | $0.01 | 38450 |
| 2025-02-27 | 0.01 | $0.01 | 19732 |
| 2025-02-26 | 0.01 | $0.01 | 7693 |
| 2025-02-25 | 0.01 | $0.01 | 6426 |
| 2025-02-24 | 0.01 | $0.01 | 350 |
| 2025-02-21 | 0.01 | $0.02 | — |
| 2025-02-20 | 0.01 | $0.02 | 2384 |
| 2025-02-19 | 0.01 | $0.02 | 318 |
| 2025-02-18 | 0.01 | $0.01 | 20776 |
| 2025-02-14 | 0.01 | $0.01 | 14086 |
| 2025-02-13 | 0.01 | $0.01 | 11373 |
| 2025-02-12 | 0.01 | $0.01 | 461 |
| 2025-02-11 | 0.01 | $0.01 | 362 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 13278 |
| 2025-02-06 | 0.01 | $0.01 | 28307 |
| 2025-02-05 | 0.01 | $0.01 | 24574 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 150940 |
| 2025-01-31 | 0.01 | $0.01 | 1010 |
| 2025-01-30 | 0.01 | $0.01 | 184111 |
| 2025-01-29 | 0.01 | $0.01 | 10368 |
| 2025-01-28 | 0.01 | $0.02 | 10862 |
| 2025-01-27 | 0.01 | $0.01 | 37599 |
| 2025-01-24 | 0.01 | $0.02 | 37228 |
| 2025-01-23 | 0.01 | $0.01 | 30100 |
| 2025-01-22 | 0.01 | $0.01 | 151 |
| 2025-01-21 | 0.01 | $0.01 | 11357 |
| 2025-01-17 | 0.01 | $0.02 | — |
| 2025-01-16 | 0.01 | $0.02 | 31824 |
| 2025-01-15 | 0.01 | $0.01 | 19226 |
| 2025-01-14 | 0.01 | $0.01 | 310 |
| 2025-01-13 | 0.02 | $0.02 | 3238 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.02 | $0.01 | 1800 |
| 2025-01-07 | 0.02 | $0.02 | 15867 |
| 2025-01-06 | 0.01 | $0.02 | 12337 |
| 2025-01-03 | 0.01 | $0.01 | 175 |
| 2025-01-02 | 0.01 | $0.01 | 541 |
| 2024-12-31 | 0.01 | $0.01 | 5124 |
| 2024-12-30 | 0.01 | $0.01 | 116871 |
| 2024-12-27 | 0.02 | $0.01 | 33291 |
| 2024-12-26 | 0.02 | $0.02 | 11344 |
| 2024-12-24 | 0.01 | $0.02 | — |
| 2024-12-23 | 0.01 | $0.02 | 26131 |
| 2024-12-20 | 0.01 | $0.02 | 18568 |
| 2024-12-19 | 0.01 | $0.02 | 600 |
| 2024-12-18 | 0.01 | $0.01 | 264574 |
| 2024-12-17 | 0.01 | $0.01 | 8375 |
| 2024-12-16 | 0.01 | $0.01 | 30770 |
| 2024-12-13 | 0.01 | $0.01 | 14874 |
| 2024-12-12 | 0.01 | $0.01 | 25857 |
| 2024-12-11 | 0.01 | $0.01 | 89130 |
| 2024-12-10 | 0.02 | $0.01 | 7444 |
| 2024-12-09 | 0.02 | $0.02 | 15376 |
| 2024-12-06 | 0.02 | $0.02 | 6910 |
| 2024-12-05 | 0.02 | $0.02 | 20520 |
| 2024-12-04 | 0.02 | $0.02 | 4064 |
| 2024-12-03 | 0.02 | $0.02 | 7924 |
| 2024-12-02 | 0.02 | $0.02 | 328 |
| 2024-11-29 | 0.02 | $0.02 | 2500 |
| 2024-11-27 | 0.02 | $0.01 | 32259 |
| 2024-11-26 | 0.02 | $0.02 | 2301 |
| 2024-11-25 | 0.02 | $0.02 | 11051 |
| 2024-11-22 | 0.02 | $0.02 | 105295 |
| 2024-11-21 | 0.02 | $0.02 | 325 |
| 2024-11-20 | 0.02 | $0.02 | 61554 |
| 2024-11-19 | 0.02 | $0.02 | 2800 |
| 2024-11-18 | 0.02 | $0.02 | 6587 |
| 2024-11-15 | 0.02 | $0.02 | 11866 |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | 5417 |
| 2024-11-12 | 0.02 | $0.01 | 76727 |
| 2024-11-11 | 0.02 | $0.01 | 18129 |
| 2024-11-08 | 0.02 | $0.02 | 30680 |
| 2024-11-07 | 0.02 | $0.02 | 60131 |
| 2024-11-06 | 0.02 | $0.02 | 62148 |
| 2024-11-05 | 0.02 | $0.02 | 6320 |
| 2024-11-04 | 0.02 | $0.02 | 51216 |
| 2024-11-01 | 0.02 | $0.02 | 4905 |
| 2024-10-31 | 0.02 | $0.02 | 6130 |
| 2024-10-30 | 0.02 | $0.02 | 36498 |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | 349350 |
| 2024-10-24 | 0.02 | $0.02 | 12280 |
| 2024-10-23 | 0.02 | $0.02 | 55816 |
| 2024-10-22 | 0.02 | $0.03 | 104225 |
| 2024-10-21 | 0.01 | $0.01 | 15000 |
| 2024-10-18 | 0.01 | $0.02 | 96256 |
| 2024-10-17 | 0.01 | $0.01 | 5723 |
| 2024-10-16 | 0.01 | $0.01 | 159404 |
| 2024-10-15 | 0.01 | $0.01 | 302669 |
| 2024-10-14 | 0.01 | $0.02 | 6189 |
| 2024-10-11 | 0.01 | $0.01 | 8640 |
| 2024-10-10 | 0.01 | $0.01 | 144687 |
| 2024-10-09 | 0.01 | $0.01 | 1119 |
| 2024-10-08 | 0.01 | $0.01 | 1361 |
| 2024-10-07 | 0.01 | $0.01 | 293248 |
| 2024-10-04 | 0.01 | $0.01 | 10060 |
| 2024-10-03 | 0.01 | $0.01 | 9373 |
| 2024-10-02 | 0.01 | $0.01 | 11220 |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | 146206 |
| 2024-09-27 | 0.01 | $0.01 | 2555 |
| 2024-09-26 | 0.01 | $0.01 | 26000 |
| 2024-09-25 | 0.01 | $0.01 | 68501 |
| 2024-09-24 | 0.01 | $0.01 | 3476 |
| 2024-09-23 | 0.01 | $0.01 | 2097 |
| 2024-09-20 | 0.01 | $0.01 | 11400 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.01 | $0.02 | 225195 |
| 2024-09-17 | 0.01 | $0.01 | 104 |
| 2024-09-16 | 0.01 | $0.01 | 225552 |
| 2024-09-13 | 0.01 | $0.01 | 26855 |
| 2024-09-12 | 0.02 | $0.02 | 204240 |
| 2024-09-11 | 0.02 | $0.01 | 48530 |
| 2024-09-10 | 0.02 | $0.01 | 247950 |
| 2024-09-09 | 0.02 | $0.02 | 3052 |
| 2024-09-06 | 0.02 | $0.03 | 32500 |
| 2024-09-05 | 0.02 | $0.02 | 13345 |
| 2024-09-04 | 0.02 | $0.01 | 168816 |
| 2024-09-03 | 0.02 | $0.02 | 1228 |
| 2024-08-30 | 0.02 | $0.03 | 124683 |
| 2024-08-29 | 0.02 | $0.02 | 98142 |
| 2024-08-28 | 0.02 | $0.03 | 4100 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | 1841 |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.02 | $0.01 | 18240 |
| 2024-08-21 | 0.02 | $0.02 | 500 |
| 2024-08-20 | 0.02 | $0.01 | 35570 |
| 2024-08-19 | 0.02 | $0.02 | 149359 |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | 4220 |
| 2024-08-14 | 0.02 | $0.01 | 138817 |
| 2024-08-13 | 0.02 | $0.04 | 12944 |
| 2024-08-12 | 0.02 | $0.03 | 1025 |
| 2024-08-09 | 0.02 | $0.02 | 270 |
| 2024-08-08 | 0.02 | $0.01 | 275 |
| 2024-08-07 | 0.02 | $0.03 | 2793 |
| 2024-08-06 | 0.02 | $0.02 | 429350 |
| 2024-08-05 | 0.02 | $0.02 | 11480 |
| 2024-08-02 | 0.02 | $0.03 | 501 |
| 2024-08-01 | 0.02 | $0.02 | 1210 |
| 2024-07-31 | 0.02 | $0.03 | 6412 |
| 2024-07-30 | 0.02 | $0.02 | 5497 |
| 2024-07-29 | 0.02 | $0.02 | 2790 |
| 2024-07-26 | 0.02 | $0.02 | 50260 |
| 2024-07-25 | 0.02 | $0.02 | 298256 |
| 2024-07-24 | 0.03 | $0.03 | 11460 |
| 2024-07-23 | 0.03 | $0.03 | 1035 |
| 2024-07-22 | 0.03 | $0.02 | 3186 |
| 2024-07-19 | 0.03 | $0.03 | 13571 |
| 2024-07-18 | 0.03 | $0.03 | — |
| 2024-07-17 | 0.03 | $0.03 | 10205 |
| 2024-07-16 | 0.03 | $0.03 | 148555 |
| 2024-07-15 | 0.03 | $0.04 | — |
| 2024-07-12 | 0.03 | $0.04 | 50739 |
| 2024-07-11 | 0.03 | $0.03 | 11539 |
| 2024-07-10 | 0.03 | $0.03 | 2029 |
| 2024-07-09 | 0.04 | $0.03 | 46475 |
| 2024-07-08 | 0.04 | $0.04 | 30312 |
| 2024-07-05 | 0.04 | $0.04 | 102 |
| 2024-07-03 | 0.04 | $0.05 | 2025 |
| 2024-07-02 | 0.04 | $0.04 | 13949 |
| 2024-07-01 | 0.05 | $0.05 | 83908 |
| 2024-06-28 | 0.05 | $0.05 | — |
| 2024-06-27 | 0.05 | $0.05 | 2079 |
| 2024-06-26 | 0.05 | $0.05 | 25680 |
| 2024-06-25 | 0.05 | $0.05 | 27803 |
| 2024-06-24 | 0.05 | $0.05 | 69291 |
| 2024-06-21 | 0.05 | $0.05 | 90278 |
| 2024-06-20 | 0.06 | $0.05 | 11196 |
| 2024-06-18 | 0.06 | $0.06 | 5710 |
| 2024-06-17 | 0.06 | $0.06 | — |
| 2024-06-14 | 0.07 | $0.06 | 50988 |
| 2024-06-13 | 0.07 | $0.06 | 3607 |
| 2024-06-12 | 0.07 | $0.06 | 4530 |
| 2024-06-11 | 0.08 | $0.08 | — |
| 2024-06-10 | 0.07 | $0.08 | 5721 |
| 2024-06-07 | 0.07 | $0.08 | 3510 |
| 2024-06-06 | 0.07 | $0.08 | 3088 |
| 2024-06-05 | 0.07 | $0.07 | 48720 |
| 2024-06-04 | 0.07 | $0.07 | 1188 |
| 2024-06-03 | 0.07 | $0.07 | 1620 |
| 2024-05-31 | 0.08 | $0.07 | 2545 |
| 2024-05-30 | 0.08 | $0.07 | 15425 |
| 2024-05-29 | 0.08 | $0.09 | 2620 |
| 2024-05-28 | 0.08 | $0.08 | 38180 |
| 2024-05-24 | 0.08 | $0.10 | 1514 |
| 2024-05-23 | 0.08 | $0.07 | 1200 |
| 2024-05-22 | 0.08 | $0.07 | — |
| 2024-05-21 | 0.08 | $0.07 | — |
| 2024-05-20 | 0.08 | $0.07 | 39290 |
| 2024-05-17 | 0.09 | $0.08 | 1800 |
| 2024-05-16 | 0.09 | $0.07 | 21300 |
| 2024-05-15 | 0.10 | $0.10 | — |
| 2024-05-14 | 0.09 | $0.10 | 37001 |
| 2024-05-13 | 0.09 | $0.10 | 3631 |
| 2024-05-10 | 0.09 | $0.10 | 2249 |
| 2024-05-09 | 0.08 | $0.08 | 7345 |
| 2024-05-08 | 0.08 | $0.09 | 6619 |
| 2024-05-07 | 0.08 | $0.09 | 46925 |
| 2024-05-06 | 0.08 | $0.09 | 2185 |
| 2024-05-03 | 0.08 | $0.09 | 3080 |
| 2024-05-02 | 0.08 | $0.08 | 19855 |
| 2024-05-01 | 0.08 | $0.10 | 5510 |
| 2024-04-30 | 0.08 | $0.10 | 126078 |
| 2024-04-29 | 0.07 | $0.10 | 39954 |
| 2024-04-26 | 0.07 | $0.06 | 7919 |
| 2024-04-25 | 0.07 | $0.08 | 2008 |
| 2024-04-24 | 0.07 | $0.09 | — |
| 2024-04-23 | 0.07 | $0.09 | 60101 |
| 2024-04-22 | 0.07 | $0.08 | 27526 |
| 2024-04-19 | 0.08 | $0.09 | 12012 |
| 2024-04-18 | 0.08 | $0.07 | 17422 |
| 2024-04-17 | 0.08 | $0.08 | 14900 |
| 2024-04-16 | 0.09 | $0.07 | 19767 |
| 2024-04-15 | 0.10 | $0.08 | 10146 |
| 2024-04-12 | 0.10 | $0.09 | 51142 |
| 2024-04-11 | 0.11 | $0.08 | 194518 |
| 2024-04-10 | 0.13 | $0.13 | 24832 |
| 2024-04-09 | 0.13 | $0.13 | 3391 |
| 2024-04-08 | 0.13 | $0.13 | 216529 |
| 2024-04-05 | 0.13 | $0.14 | 19750 |
| 2024-04-04 | 0.12 | $0.12 | 8332 |
| 2024-04-03 | 0.13 | $0.13 | 65621 |
| 2024-04-02 | 0.13 | $0.12 | 20126 |
| 2024-04-01 | 0.13 | $0.12 | 64294 |
| 2024-03-28 | 0.14 | $0.13 | 96038 |
| 2024-03-27 | 0.14 | $0.15 | 17834 |
| 2024-03-26 | 0.14 | $0.15 | 4026 |
| 2024-03-25 | 0.14 | $0.15 | 6136 |
| 2024-03-22 | 0.14 | $0.15 | 14563 |
| 2024-03-21 | 0.14 | $0.14 | 4506 |
| 2024-03-20 | 0.14 | $0.14 | 2443 |
| 2024-03-19 | 0.14 | $0.13 | 915 |
| 2024-03-18 | 0.14 | $0.13 | 31529 |
| 2024-03-15 | 0.15 | $0.15 | 18315 |
| 2024-03-14 | 0.15 | $0.15 | 3902 |
| 2024-03-13 | 0.15 | $0.15 | 1410 |
| 2024-03-12 | 0.15 | $0.14 | 33234 |
| 2024-03-11 | 0.16 | $0.14 | 5783 |
| 2024-03-08 | 0.16 | $0.19 | 171 |
| 2024-03-07 | 0.16 | $0.16 | 968 |
| 2024-03-06 | 0.16 | $0.16 | 5276 |
| 2024-03-05 | 0.16 | $0.15 | 708 |
| 2024-03-04 | 0.16 | $0.15 | 14094 |
| 2024-03-01 | 0.17 | $0.17 | 686 |
| 2024-02-29 | 0.17 | $0.17 | 1520 |
| 2024-02-28 | 0.17 | $0.17 | 31805 |
| 2024-02-27 | 0.16 | $0.15 | 48860 |
| 2024-02-26 | 0.17 | $0.17 | 19794 |
| 2024-02-23 | 0.17 | $0.17 | 9368 |
| 2024-02-22 | 0.17 | $0.16 | 484 |
| 2024-02-21 | 0.17 | $0.18 | — |
| 2024-02-20 | 0.17 | $0.18 | 428 |
| 2024-02-16 | 0.17 | $0.16 | 1391 |
| 2024-02-15 | 0.18 | $0.17 | 517 |
| 2024-02-14 | 0.18 | $0.18 | 2350 |
| 2024-02-13 | 0.18 | $0.17 | 3786 |
| 2024-02-12 | 0.18 | $0.19 | 5521 |
| 2024-02-09 | 0.18 | $0.18 | 16670 |
| 2024-02-08 | 0.18 | $0.17 | 21087 |
| 2024-02-07 | 0.18 | $0.18 | 4100 |
| 2024-02-06 | 0.18 | $0.18 | 10260 |
| 2024-02-05 | 0.19 | $0.19 | 320 |
| 2024-02-02 | 0.19 | $0.17 | 17410 |
| 2024-02-01 | 0.19 | $0.18 | 2813 |
| 2024-01-31 | 0.19 | $0.18 | 1255 |
| 2024-01-30 | 0.19 | $0.18 | 15354 |
| 2024-01-29 | 0.19 | $0.20 | 5777 |
| 2024-01-26 | 0.19 | $0.19 | 1256 |
| 2024-01-25 | 0.19 | $0.18 | 8215 |
| 2024-01-24 | 0.19 | $0.19 | 965 |
| 2024-01-23 | 0.19 | $0.16 | 53437 |
| 2024-01-22 | 0.19 | $0.18 | 16052 |
| 2024-01-19 | 0.19 | $0.19 | 59565 |
| 2024-01-18 | 0.19 | $0.19 | 80344 |
| 2024-01-17 | 0.19 | $0.21 | 134058 |
| 2024-01-16 | 0.18 | $0.19 | 54492 |
| 2024-01-12 | 0.18 | $0.17 | 28371 |
| 2024-01-11 | 0.18 | $0.16 | 2045 |
| 2024-01-10 | 0.18 | $0.18 | 2081 |
| 2024-01-09 | 0.18 | $0.18 | 3130 |
| 2024-01-08 | 0.18 | $0.18 | 3375 |
| 2024-01-05 | 0.18 | $0.19 | 1756 |
| 2024-01-04 | 0.18 | $0.18 | 5700 |
| 2024-01-03 | 0.17 | $0.18 | 575 |
| 2024-01-02 | 0.17 | $0.20 | 310 |
| 2023-12-29 | 0.16 | $0.17 | 15497 |
| 2023-12-28 | 0.16 | $0.16 | 7957 |
| 2023-12-27 | 0.16 | $0.15 | 17216 |
| 2023-12-26 | 0.17 | $0.18 | 1775 |
| 2023-12-22 | 0.17 | $0.17 | 1340 |
| 2023-12-21 | 0.17 | $0.15 | 7316 |
| 2023-12-20 | 0.18 | $0.15 | 12686 |
| 2023-12-19 | 0.19 | $0.15 | 43420 |
| 2023-12-18 | 0.20 | $0.20 | 27131 |
| 2023-12-15 | 0.20 | $0.19 | 3190 |
| 2023-12-14 | 0.20 | $0.19 | 13992 |
| 2023-12-13 | 0.21 | $0.22 | 30165 |
| 2023-12-12 | 0.20 | $0.22 | 11729 |
| 2023-12-11 | 0.20 | $0.18 | 29005 |
| 2023-12-08 | 0.20 | $0.17 | 73130 |
| 2023-12-07 | 0.21 | $0.14 | 129790 |
| 2023-12-06 | 0.24 | $0.17 | 65650 |
| 2023-12-05 | 0.26 | $0.17 | 125768 |
| 2023-12-04 | 0.28 | $0.23 | 11514 |
| 2023-12-01 | 0.29 | $0.23 | 14809 |
| 2023-11-30 | 0.30 | $0.27 | 13031 |
| 2023-11-29 | 0.29 | $0.26 | 989 |
| 2023-11-28 | 0.30 | $0.26 | 1620 |
| 2023-11-27 | 0.30 | $0.27 | 1074 |
| 2023-11-24 | 0.29 | $0.26 | — |
| 2023-11-22 | 0.29 | $0.26 | 19038 |
| 2023-11-21 | 0.29 | $0.26 | 2435 |
| 2023-11-20 | 0.29 | $0.23 | 4969 |
| 2023-11-17 | 0.30 | $0.24 | 5765 |
| 2023-11-16 | 0.30 | $0.23 | 2345 |
| 2023-11-15 | 0.31 | $0.25 | 10525 |
| 2023-11-14 | 0.32 | $0.24 | 30818 |
| 2023-11-13 | 0.32 | $0.27 | 8425 |
| 2023-11-10 | 0.32 | $0.27 | 2515 |
| 2023-11-09 | 0.32 | $0.27 | 5021 |
| 2023-11-08 | 0.32 | $0.27 | 2642 |
| 2023-11-07 | 0.32 | $0.27 | 2394 |
| 2023-11-06 | 0.32 | $0.28 | 26010 |
| 2023-11-03 | 0.31 | $0.27 | 3781 |
| 2023-11-02 | 0.31 | $0.25 | 9571 |
| 2023-11-01 | 0.31 | $0.26 | 1318 |
| 2023-10-31 | 0.31 | $0.25 | 3136 |
| 2023-10-30 | 0.31 | $0.24 | 5836 |
| 2023-10-27 | 0.32 | $0.25 | 8507 |
| 2023-10-26 | 0.32 | $0.26 | 20886 |
| 2023-10-25 | 0.32 | $0.28 | 2374 |
| 2023-10-24 | 0.32 | $0.29 | 510 |
| 2023-10-23 | 0.31 | $0.28 | 4440 |
| 2023-10-20 | 0.30 | $0.27 | 12119 |
| 2023-10-19 | 0.29 | $0.27 | 5102 |
| 2023-10-18 | 0.29 | $0.28 | 28301 |
| 2023-10-17 | 0.28 | $0.28 | 8462 |
| 2023-10-16 | 0.26 | $0.28 | 5497 |
| 2023-10-13 | 0.25 | $0.29 | 3529 |
| 2023-10-12 | 0.23 | $0.29 | 11228 |
| 2023-10-11 | 0.22 | $0.29 | 11143 |
| 2023-10-10 | 0.20 | $0.30 | 22719 |
| 2023-10-09 | 0.17 | $0.29 | 8494 |
| 2023-10-06 | 0.15 | $0.30 | 107707 |
| 2023-10-05 | 0.12 | $0.25 | 3803 |
| 2023-10-04 | 0.10 | $0.24 | 4916 |
| 2023-10-03 | 0.09 | $0.27 | 5857 |
| 2023-10-02 | 0.07 | $0.25 | 14459 |
| 2023-09-29 | 0.06 | $0.26 | 25710 |
| 2023-09-28 | 0.05 | $0.30 | 24156 |
| 2023-09-27 | 0.03 | $0.35 | 1891 |
| 2023-09-26 | -0.01 | $0.35 | 360 |
| 2023-09-25 | -0.04 | $0.34 | 22334 |
| 2023-09-22 | -0.07 | $0.31 | — |
| 2023-09-21 | -0.09 | $0.31 | 10648 |
| 2023-09-20 | -0.09 | $0.42 | 5141 |
| 2023-09-19 | -0.13 | $0.37 | 3352 |
| 2023-09-18 | -0.14 | $0.40 | 3213 |
| 2023-09-15 | -0.15 | $0.40 | 29936 |
| 2023-09-14 | -0.15 | $0.29 | 919 |
| 2023-09-13 | -0.11 | $0.27 | 963 |
| 2023-09-12 | -0.03 | $0.32 | 1279 |
| 2023-09-11 | 0.07 | $0.37 | 3614 |
| 2023-09-08 | 0.19 | $0.31 | 7677 |
| 2023-09-07 | 0.36 | $0.32 | 7160 |
| 2023-09-06 | 0.59 | $0.36 | 12900 |
| 2023-09-05 | 0.87 | $0.30 | 23770 |
| 2023-09-01 | 1.25 | $0.28 | 15878 |
| 2023-08-31 | 1.72 | $0.27 | 47152 |
| 2023-08-30 | 2.32 | $0.27 | 55508 |
| 2023-08-29 | 3.04 | $3.15 | 3791 |
| 2023-08-28 | 3.01 | $3.10 | 9541 |
| 2023-08-25 | 3.00 | $3.30 | 18641 |
| 2023-08-24 | 2.92 | $3.10 | 11816 |
| 2023-08-23 | 2.89 | $3.20 | 7584 |
| 2023-08-22 | 2.83 | $2.80 | 7460 |
| 2023-08-21 | 2.88 | $3.00 | 12045 |
| 2023-08-18 | 2.87 | $2.81 | 2269 |
| 2023-08-17 | 2.94 | $2.37 | 2456 |
| 2023-08-16 | 3.16 | $3.05 | 15781 |
| 2023-08-15 | 3.21 | $3.20 | 2045 |
| 2023-08-14 | 3.23 | $3.25 | 2385 |
| 2023-08-11 | 3.23 | $2.80 | 5767 |
| 2023-08-10 | 3.38 | $3.42 | 6907 |
| 2023-08-09 | 3.37 | $3.50 | 3171 |
| 2023-08-08 | 3.34 | $3.42 | 1573 |
| 2023-08-07 | 3.32 | $3.25 | 96 |
| 2023-08-04 | 3.35 | $3.50 | 1174 |
| 2023-08-03 | 3.30 | $3.50 | 1608 |
| 2023-08-02 | 3.25 | $3.00 | 7997 |
| 2023-08-01 | 3.35 | $3.00 | 2838 |
| 2023-07-31 | 3.47 | $3.50 | 4527 |
| 2023-07-28 | 3.46 | $3.25 | 750 |
| 2023-07-27 | 3.53 | $3.50 | 9567 |
| 2023-07-26 | 3.53 | $3.63 | 4793 |
| 2023-07-25 | 3.49 | $3.63 | 1617 |
| 2023-07-24 | 3.44 | $3.50 | 4038 |
| 2023-07-21 | 3.42 | $3.57 | 1090 |
| 2023-07-20 | 3.37 | $3.60 | 2210 |
| 2023-07-19 | 3.31 | $3.50 | 36259 |
| 2023-07-18 | 3.26 | $3.28 | 67 |
| 2023-07-17 | 3.28 | $3.00 | 4811 |
| 2023-07-14 | 3.39 | $3.35 | 9670 |
| 2023-07-13 | 3.41 | $3.26 | 10570 |
| 2023-07-12 | 3.47 | $3.35 | 1440 |
| 2023-07-11 | 3.52 | $3.26 | 2607 |
| 2023-07-10 | 3.60 | $3.50 | 10939 |
| 2023-07-07 | 3.63 | $3.26 | 1663 |
| 2023-07-06 | 3.74 | $3.82 | 15 |
| 2023-07-05 | 3.69 | $3.62 | 10153 |
| 2023-07-03 | 3.69 | $3.90 | 2300 |
| 2023-06-30 | 3.61 | $3.54 | 5554 |
| 2023-06-29 | 3.62 | $3.56 | 4216 |
| 2023-06-28 | 3.62 | $3.60 | 4299 |
| 2023-06-27 | 3.62 | $3.50 | 899 |
| 2023-06-26 | 3.64 | $3.87 | 12901 |
| 2023-06-23 | 3.55 | $3.54 | 1782 |
| 2023-06-22 | 3.55 | $3.21 | 528 |
| 2023-06-21 | 3.65 | $3.95 | 23858 |
| 2023-06-20 | 3.54 | $3.70 | 1600 |
| 2023-06-16 | 3.48 | $3.61 | 1012 |
| 2023-06-15 | 3.44 | $3.20 | 353 |
| 2023-06-14 | 3.52 | $3.80 | 396 |
| 2023-06-13 | 3.43 | $3.44 | 280 |
| 2023-06-12 | 3.43 | $3.44 | 3171 |
| 2023-06-09 | 3.44 | $3.40 | 9525 |
| 2023-06-08 | 3.46 | $3.60 | 1346 |
| 2023-06-07 | 3.42 | $3.40 | 7400 |
| 2023-06-06 | 3.44 | $3.43 | 4209 |
| 2023-06-05 | 3.46 | $3.40 | 12543 |
| 2023-06-02 | 3.49 | $3.72 | 41 |
| 2023-06-01 | 3.43 | $3.64 | 8564 |
| 2023-05-31 | 3.39 | $3.56 | 555 |
| 2023-05-30 | 3.36 | $3.61 | 27430 |
| 2023-05-26 | 3.32 | $3.45 | 17593 |
| 2023-05-25 | 3.31 | $3.75 | 13632 |
| 2023-05-24 | 3.22 | $3.10 | 655 |
| 2023-05-23 | 3.31 | $3.50 | 9407 |
| 2023-05-22 | 3.31 | $3.10 | 11440 |
| 2023-05-19 | 3.43 | $3.15 | 97 |
| 2023-05-18 | 3.57 | $3.33 | 2663 |
| 2023-05-17 | 3.69 | $3.60 | 21234 |
| 2023-05-16 | 3.74 | $3.30 | 10491 |
| 2023-05-15 | 3.91 | $4.00 | 5107 |
| 2023-05-12 | 3.89 | $3.75 | 1370 |
| 2023-05-11 | 3.95 | $3.75 | 15986 |
| 2023-05-10 | 4.03 | $3.80 | 26566 |
| 2023-05-09 | 4.11 | $3.80 | 4009 |
| 2023-05-08 | 4.20 | $3.96 | 8671 |
| 2023-05-05 | 4.27 | $3.82 | 38510 |
| 2023-05-04 | 4.39 | $4.09 | 22525 |
| 2023-05-03 | 4.45 | $3.10 | 29455 |
| 2023-05-02 | 4.83 | $3.65 | 9796 |
| 2023-05-01 | 5.13 | $5.75 | 1171 |
| 2023-04-28 | 4.81 | $4.89 | 14 |
| 2023-04-27 | 4.69 | $5.00 | 21008 |
| 2023-04-26 | 4.51 | $4.61 | 5803 |
| 2023-04-25 | 4.41 | $4.13 | 1973 |
| 2023-04-24 | 4.43 | $4.50 | 8129 |
| 2023-04-21 | 4.34 | $4.00 | 1529 |
| 2023-04-20 | 4.39 | $4.34 | 1003 |
| 2023-04-19 | 4.33 | $4.28 | 5224 |
| 2023-04-18 | 4.29 | $4.32 | 17883 |
| 2023-04-17 | 4.21 | $4.68 | 6647 |
| 2023-04-14 | 4.01 | $4.43 | 17452 |
| 2023-04-13 | 3.83 | $4.59 | 20424 |
| 2023-04-12 | 3.58 | $4.00 | 14203 |
| 2023-04-11 | 3.45 | $3.43 | 33274 |
| 2023-04-10 | 3.49 | $3.50 | 3272 |
| 2023-04-06 | 3.51 | $3.50 | 2544 |
| 2023-04-05 | 3.54 | $3.90 | 11685 |
| 2023-04-04 | 3.46 | $3.20 | 1042 |
| 2023-04-03 | 3.59 | $3.80 | 7326 |
| 2023-03-31 | 3.56 | $3.51 | 11887 |
| 2023-03-30 | 3.63 | $3.40 | 1565 |
| 2023-03-29 | 3.75 | $3.87 | 7108 |
| 2023-03-28 | 3.76 | $3.70 | 2271 |
| 2023-03-27 | 3.83 | $3.02 | 32159 |
| 2023-03-24 | 4.13 | $4.92 | 1105 |
| 2023-03-23 | 3.91 | $4.19 | 617 |
| 2023-03-22 | 3.87 | $4.18 | 12536 |
| 2023-03-21 | 3.84 | $3.88 | 1759 |
| 2023-03-20 | 3.91 | $3.35 | 44364 |
| 2023-03-17 | 4.16 | $3.24 | 52197 |
| 2023-03-16 | 4.52 | $5.00 | 3707 |
| 2023-03-15 | 4.40 | $4.65 | 3693 |
| 2023-03-14 | 4.38 | $4.69 | 2613 |
| 2023-03-13 | 4.35 | $5.05 | 12974 |
| 2023-03-10 | 4.20 | $4.30 | 473574 |
| 2023-03-09 | 4.28 | $4.00 | 8055 |
| 2023-03-08 | 4.47 | $5.00 | 8721 |
| 2023-03-07 | 4.41 | $5.47 | 4623 |
| 2023-03-06 | 4.19 | $5.00 | 10901 |
| 2023-03-03 | 4.09 | $4.50 | 33133 |
| 2023-03-02 | 4.14 | $4.20 | 22046 |
| 2023-03-01 | 4.31 | $4.09 | 3089 |
| 2023-02-28 | 4.58 | $4.00 | 23024 |
| 2023-02-27 | 4.94 | $4.09 | 6470 |
| 2023-02-24 | 5.37 | $4.15 | 16088 |
| 2023-02-23 | 5.89 | $4.00 | 143191 |
| 2023-02-22 | 6.58 | $5.98 | 10376 |
| 2023-02-21 | 6.81 | $6.68 | 4094 |
| 2023-02-17 | 6.86 | $6.75 | 610 |
| 2023-02-16 | 6.91 | $6.40 | 5330 |
| 2023-02-15 | 7.09 | $6.70 | 2801 |
| 2023-02-14 | 7.21 | $7.12 | 1376 |
| 2023-02-13 | 7.24 | $7.50 | 6827 |
| 2023-02-10 | 7.16 | $6.91 | 3654 |
| 2023-02-09 | 7.25 | $7.20 | 14467 |
| 2023-02-08 | 7.27 | $7.20 | 1122 |
| 2023-02-07 | 7.31 | $7.40 | 21696 |
| 2023-02-06 | 7.30 | $7.59 | 17060 |
| 2023-02-03 | 7.23 | $7.40 | 14401 |
| 2023-02-02 | 7.22 | $7.40 | 21614 |
| 2023-02-01 | 7.21 | $8.00 | 15299 |
| 2023-01-31 | 7.03 | $7.00 | 2905 |
| 2023-01-30 | 7.13 | $7.59 | 12964 |
| 2023-01-27 | 7.08 | $7.33 | 28348 |
| 2023-01-26 | 7.12 | $7.69 | 18341 |
| 2023-01-25 | 7.08 | $7.48 | 1594 |
| 2023-01-24 | 7.10 | $7.00 | 27720 |
| 2023-01-23 | 7.30 | $7.45 | 26541 |
| 2023-01-20 | 7.42 | $7.10 | 18194 |
| 2023-01-19 | 7.69 | $7.92 | 13899 |
| 2023-01-18 | 7.79 | $7.35 | 22172 |
| 2023-01-17 | 8.10 | $8.42 | 5166 |
| 2023-01-13 | 8.16 | $9.16 | 952 |
| 2023-01-12 | 8.02 | $10.00 | 11980 |
| 2023-01-11 | 7.61 | $8.11 | 2504 |
| 2023-01-10 | 7.73 | $9.01 | 3681 |
| 2023-01-09 | 7.62 | $9.70 | 7550 |
| 2023-01-06 | 7.30 | $8.44 | 5829 |
| 2023-01-05 | 7.34 | $8.11 | 9282 |
| 2023-01-04 | 7.53 | $8.70 | 25234 |
| 2023-01-03 | 7.61 | $9.00 | 6842 |
| 2022-12-30 | 7.65 | $9.50 | 7982 |
| 2022-12-29 | 7.59 | $9.25 | 2446 |
| 2022-12-28 | 7.64 | $8.40 | 15525 |
| 2022-12-27 | 8.01 | $9.94 | 6050 |
| 2022-12-23 | 8.02 | $8.50 | 6555 |
| 2022-12-22 | 8.54 | $8.20 | 6507 |
| 2022-12-21 | 9.32 | $9.15 | 7566 |
| 2022-12-20 | 10.01 | $9.50 | 13188 |
| 2022-12-19 | 10.79 | $8.21 | 15935 |
| 2022-12-16 | 12.19 | $11.94 | 7701 |
| 2022-12-15 | 12.74 | $12.00 | 4450 |
| 2022-12-14 | 13.43 | $12.03 | 10391 |
| 2022-12-13 | 14.29 | $12.11 | 11665 |
| 2022-12-12 | 15.33 | $12.98 | 3068 |
| 2022-12-09 | 16.34 | $14.23 | 11580 |
| 2022-12-08 | 17.19 | $14.50 | 17127 |
| 2022-12-07 | 18.15 | $16.25 | 12892 |
| 2022-12-06 | 18.77 | $19.80 | 15560 |
| 2022-12-05 | 18.39 | $17.80 | 21036 |
| 2022-12-02 | 18.57 | $17.12 | 32478 |
| 2022-12-01 | 18.99 | $19.00 | 2628 |
| 2022-11-30 | 18.90 | $19.50 | 6520 |
| 2022-11-29 | 18.64 | $17.90 | 6447 |
| 2022-11-28 | 18.81 | $17.02 | 4595 |
| 2022-11-25 | 19.30 | $19.00 | 11368 |
| 2022-11-23 | 19.26 | $20.08 | 43926 |
| 2022-11-22 | 18.87 | $19.00 | 5724 |
| 2022-11-21 | 18.71 | $17.97 | 28104 |
| 2022-11-18 | 18.85 | $18.00 | 6855 |
| 2022-11-17 | 19.00 | $19.40 | 5859 |
| 2022-11-16 | 18.73 | $18.88 | 12436 |
| 2022-11-15 | 18.56 | $21.09 | 46176 |
| 2022-11-14 | 17.64 | $17.90 | 27695 |
| 2022-11-11 | 17.54 | $18.00 | 11352 |
| 2022-11-10 | 17.38 | $17.78 | 30400 |
| 2022-11-09 | 17.26 | $16.50 | 5683 |
| 2022-11-08 | 17.52 | $16.74 | 5331 |
| 2022-11-07 | 17.75 | $16.70 | 1516 |
| 2022-11-04 | 18.06 | $18.00 | 3129 |
| 2022-11-03 | 18.02 | $16.14 | 2623 |
| 2022-11-02 | 18.55 | $16.82 | 4881 |
| 2022-11-01 | 18.98 | $18.26 | 2454 |
| 2022-10-31 | 19.03 | $20.50 | 17325 |
| 2022-10-28 | 18.38 | $19.00 | 3615 |
| 2022-10-27 | 18.06 | $18.60 | 5436 |
| 2022-10-26 | 17.80 | $19.52 | 11036 |
| 2022-10-25 | 17.18 | $17.50 | 17435 |
| 2022-10-24 | 17.06 | $18.00 | 285 |
| 2022-10-21 | 16.77 | $16.70 | 1038 |
| 2022-10-20 | 16.83 | $16.72 | 3077 |
| 2022-10-19 | 16.91 | $15.80 | 38457 |
| 2022-10-18 | 17.30 | $16.90 | 4303 |
| 2022-10-17 | 17.43 | $17.45 | 5711 |
| 2022-10-14 | 17.41 | $17.02 | 4863 |
| 2022-10-13 | 17.54 | $18.01 | 4933 |
| 2022-10-12 | 17.38 | $17.50 | 13628 |
| 2022-10-11 | 17.35 | $17.50 | 2877 |
| 2022-10-10 | 17.33 | $20.26 | 935 |
| 2022-10-07 | 16.43 | $17.43 | 29087 |
| 2022-10-06 | 16.25 | $21.07 | 39096 |
| 2022-10-05 | 14.89 | $14.00 | 28490 |
| 2022-10-04 | 15.50 | $17.33 | 3927 |
| 2022-10-03 | 15.21 | $15.92 | 10518 |
| 2022-09-30 | 15.33 | $14.87 | 6576 |
| 2022-09-29 | 15.84 | $16.26 | 8191 |
| 2022-09-28 | 16.05 | $15.50 | 2173 |
| 2022-09-27 | 16.56 | $15.13 | 10052 |
| 2022-09-26 | 17.33 | $14.87 | 18631 |
| 2022-09-23 | 18.38 | $17.00 | 12954 |
| 2022-09-22 | 18.99 | $18.88 | 3986 |
| 2022-09-21 | 19.15 | $20.04 | 4268 |
| 2022-09-20 | 18.99 | $18.50 | 7535 |
| 2022-09-19 | 19.30 | $19.01 | 3917 |
| 2022-09-16 | 19.52 | $19.23 | 8129 |
| 2022-09-15 | 19.73 | $19.55 | 2465 |
| 2022-09-14 | 19.90 | $19.17 | 9256 |
| 2022-09-13 | 20.23 | $18.50 | 15228 |
| 2022-09-12 | 20.86 | $20.70 | 3020 |
| 2022-09-09 | 20.93 | $21.16 | 3720 |
| 2022-09-08 | 20.88 | $21.49 | 2075 |
| 2022-09-07 | 20.72 | $21.43 | 1230 |
| 2022-09-06 | 20.55 | $20.75 | 8868 |
| 2022-09-02 | 20.56 | $20.95 | 3293 |
| 2022-09-01 | 20.52 | $21.60 | 1256 |
| 2022-08-31 | 20.28 | $20.58 | 2482 |
| 2022-08-30 | 20.31 | $20.44 | 1028 |
| 2022-08-29 | 20.42 | $20.00 | 2406 |
| 2022-08-26 | 20.69 | $21.22 | 13882 |
| 2022-08-25 | 20.65 | $21.65 | 13278 |
| 2022-08-24 | 20.48 | $20.44 | 19020 |
| 2022-08-23 | 20.67 | $21.98 | 18001 |
| 2022-08-22 | 20.43 | $20.34 | 35971 |
| 2022-08-19 | 20.67 | $19.34 | 6829 |
| 2022-08-18 | 21.30 | $19.14 | 29606 |
| 2022-08-17 | 22.14 | $20.00 | 26918 |
| 2022-08-16 | 22.89 | $22.00 | 39150 |
| 2022-08-15 | 23.18 | $24.00 | 27516 |
| 2022-08-12 | 22.91 | $23.00 | 12027 |
| 2022-08-11 | 22.89 | $22.50 | 12852 |
| 2022-08-10 | 23.03 | $23.75 | 13724 |
| 2022-08-09 | 22.81 | $23.41 | 2240 |
| 2022-08-08 | 22.66 | $22.90 | 28804 |
| 2022-08-05 | 22.64 | $22.88 | 4329 |
| 2022-08-04 | 22.62 | $22.50 | 3048 |
| 2022-08-03 | 22.73 | $23.35 | 5661 |
| 2022-08-02 | 22.60 | $22.35 | 7667 |
| 2022-08-01 | 22.78 | $22.00 | 3289 |
| 2022-07-29 | 23.10 | $22.80 | 5445 |
| 2022-07-28 | 23.25 | $23.71 | 3918 |
| 2022-07-27 | 23.15 | $22.01 | 4951 |
| 2022-07-26 | 23.58 | $24.00 | 6884 |
| 2022-07-25 | 23.47 | $22.80 | 6117 |
| 2022-07-22 | 23.72 | $23.03 | 4146 |
| 2022-07-21 | 23.96 | $23.30 | 3184 |
| 2022-07-20 | 24.17 | $23.91 | 18329 |
| 2022-07-19 | 24.24 | $24.10 | 4552 |
| 2022-07-18 | 24.26 | $25.00 | 13411 |
| 2022-07-15 | 24.01 | $24.20 | 8067 |
| 2022-07-14 | 23.95 | $26.70 | 5761 |
| 2022-07-13 | 23.10 | $23.86 | 2099 |
| 2022-07-12 | 22.98 | $23.82 | 14692 |
| 2022-07-11 | 22.85 | $23.00 | 4119 |
| 2022-07-08 | 22.96 | $24.30 | 4484 |
| 2022-07-07 | 22.71 | $23.50 | 22053 |
| 2022-07-06 | 22.67 | $23.03 | 9480 |
| 2022-07-05 | 22.79 | $22.81 | 11198 |
| 2022-07-01 | 23.03 | $24.00 | 775 |
| 2022-06-30 | 22.95 | $23.73 | 9232 |
| 2022-06-29 | 22.97 | $22.00 | 6023 |
| 2022-06-28 | 23.57 | $22.53 | 4170 |
| 2022-06-27 | 24.14 | $23.55 | 3319 |
| 2022-06-24 | 24.53 | $22.79 | 2858 |
| 2022-06-23 | 25.26 | $23.46 | 5192 |
| 2022-06-22 | 25.95 | $25.11 | 20088 |
| 2022-06-21 | 26.28 | $24.50 | 7921 |
| 2022-06-17 | 26.87 | $26.35 | 5527 |
| 2022-06-16 | 27.00 | $26.73 | 6927 |
| 2022-06-15 | 27.05 | $27.99 | 2622 |
| 2022-06-14 | 26.71 | $25.30 | 3399 |
| 2022-06-13 | 27.14 | $25.50 | 7356 |
| 2022-06-10 | 27.61 | $27.28 | 3258 |
| 2022-06-09 | 27.61 | $27.40 | 2873 |
| 2022-06-08 | 27.57 | $26.52 | 3346 |
| 2022-06-07 | 27.80 | $27.99 | 822 |
| 2022-06-06 | 27.60 | $28.14 | 3163 |
| 2022-06-03 | 27.31 | $28.00 | 2307 |
| 2022-06-02 | 27.00 | $28.00 | 6466 |
| 2022-06-01 | 26.62 | $24.78 | 2658 |
| 2022-05-31 | 27.18 | $26.72 | 5950 |
| 2022-05-27 | 27.25 | $25.74 | 5150 |
| 2022-05-26 | 27.65 | $27.23 | 10993 |
| 2022-05-25 | 27.65 | $25.52 | 5998 |
| 2022-05-24 | 28.20 | $26.00 | 3170 |
| 2022-05-23 | 28.70 | $29.50 | 4073 |
| 2022-05-20 | 28.20 | $30.70 | 10056 |
| 2022-05-19 | 27.20 | $28.59 | 2441 |
| 2022-05-18 | 26.66 | $29.00 | 13258 |
| 2022-05-17 | 25.87 | $29.70 | 13117 |
| 2022-05-16 | 24.70 | $32.00 | 20187 |
| 2022-05-13 | 22.56 | $29.49 | 40907 |
| 2022-05-12 | 20.79 | $24.16 | 23450 |
| 2022-05-11 | 20.37 | $22.50 | 17868 |
| 2022-05-10 | 20.45 | $21.25 | 17859 |
| 2022-05-09 | 20.99 | $21.99 | 14118 |
| 2022-05-06 | 21.47 | $22.81 | 14762 |
| 2022-05-05 | 21.87 | $22.00 | 14502 |
| 2022-05-04 | 22.66 | $22.50 | 14719 |
| 2022-05-03 | 23.53 | $24.23 | 6189 |
| 2022-05-02 | 24.10 | $23.00 | 18362 |
| 2022-04-29 | 25.24 | $24.00 | 7006 |
| 2022-04-28 | 26.36 | $25.36 | 8149 |
| 2022-04-27 | 27.34 | $25.75 | 6312 |
| 2022-04-26 | 28.46 | $25.20 | 8279 |
| 2022-04-25 | 30.02 | $27.25 | 4397 |
| 2022-04-22 | 31.31 | $28.00 | 14570 |
| 2022-04-21 | 32.66 | $28.20 | 5542 |
| 2022-04-20 | 34.25 | $29.50 | 12569 |
| 2022-04-19 | 35.77 | $34.00 | 43876 |
| 2022-04-18 | 36.20 | $36.06 | 16875 |
| 2022-04-14 | 36.05 | $35.60 | 5717 |
| 2022-04-13 | 36.00 | $36.50 | 13883 |
| 2022-04-12 | 35.64 | $33.12 | 9252 |
| 2022-04-11 | 36.27 | $34.67 | 15085 |
| 2022-04-08 | 36.52 | $34.14 | 6256 |
| 2022-04-07 | 36.97 | $33.68 | 13973 |
| 2022-04-06 | 37.63 | $35.20 | 9192 |
| 2022-04-05 | 37.94 | $37.22 | 16986 |
| 2022-04-04 | 37.64 | $37.74 | 6376 |
| 2022-04-01 | 37.07 | $41.00 | 17607 |
| 2022-03-31 | 35.32 | $36.84 | 6971 |
| 2022-03-30 | 34.49 | $37.00 | 10143 |
| 2022-03-29 | 33.40 | $36.84 | 19460 |
| 2022-03-28 | 32.12 | $34.50 | 48192 |
| 2022-03-25 | 31.30 | $35.00 | 53449 |
| 2022-03-24 | 30.14 | $33.50 | 32902 |
| 2022-03-23 | 29.23 | $31.54 | 20567 |
| 2022-03-22 | 28.75 | $29.83 | 3113 |
| 2022-03-21 | 28.74 | $31.25 | 12142 |
| 2022-03-18 | 28.31 | $30.68 | 9997 |
| 2022-03-17 | 27.99 | $31.26 | 3502 |
| 2022-03-16 | 27.46 | $28.10 | 21126 |
| 2022-03-15 | 27.85 | $26.03 | 20068 |
| 2022-03-14 | 29.03 | $28.37 | 4883 |
| 2022-03-11 | 29.76 | $31.06 | 9844 |
| 2022-03-10 | 29.83 | $28.00 | 5730 |
| 2022-03-09 | 30.92 | $27.69 | 23402 |
| 2022-03-08 | 32.37 | $28.00 | 21805 |
| 2022-03-07 | 34.07 | $26.22 | 35036 |
| 2022-03-04 | 36.70 | $33.00 | 5547 |
| 2022-03-03 | 37.76 | $35.00 | 1044 |
| 2022-03-02 | 38.40 | $35.74 | 11099 |
| 2022-03-01 | 38.92 | $36.50 | 16854 |
| 2022-02-28 | 39.29 | $37.20 | 8914 |
| 2022-02-25 | 39.50 | $36.50 | 7265 |
| 2022-02-24 | 39.93 | $37.21 | 28451 |
| 2022-02-23 | 40.20 | $33.50 | 15027 |
| 2022-02-22 | 41.65 | $36.00 | 4253 |
| 2022-02-18 | 42.58 | $36.79 | 8776 |
| 2022-02-17 | 43.40 | $38.88 | 8630 |
| 2022-02-16 | 43.66 | $42.50 | 6846 |
| 2022-02-15 | 42.76 | $41.50 | 14136 |
| 2022-02-14 | 41.90 | $44.31 | 13501 |
| 2022-02-11 | 39.90 | $40.00 | 25947 |
| 2022-02-10 | 38.77 | $41.64 | 49344 |
| 2022-02-09 | 36.81 | $43.73 | 29293 |
| 2022-02-08 | 33.72 | $36.10 | 10610 |
| 2022-02-07 | 32.35 | $34.50 | 15894 |
| 2022-02-04 | 31.16 | $36.50 | 13419 |
| 2022-02-03 | 29.09 | $32.00 | 2837 |
| 2022-02-02 | 27.98 | $30.30 | 11769 |
| 2022-02-01 | 27.20 | $31.00 | 22790 |
| 2022-01-31 | 26.05 | $25.17 | 12941 |
| 2022-01-28 | 26.52 | $23.20 | 17740 |
| 2022-01-27 | 27.76 | $24.00 | 23720 |
| 2022-01-26 | 29.04 | $27.02 | 3335 |
| 2022-01-25 | 29.67 | $28.00 | 9547 |
| 2022-01-24 | 30.15 | $28.95 | 16134 |
| 2022-01-21 | 30.46 | $29.46 | 8089 |
| 2022-01-20 | 30.71 | $30.36 | 12659 |
| 2022-01-19 | 30.74 | $30.97 | 12452 |
| 2022-01-18 | 30.61 | $30.50 | 14577 |
| 2022-01-14 | 30.64 | $31.00 | 9791 |
| 2022-01-13 | 30.55 | $31.00 | 4041 |
| 2022-01-12 | 30.47 | $31.00 | 11086 |
| 2022-01-11 | 30.42 | $31.19 | 5734 |
| 2022-01-10 | 30.35 | $31.66 | 6244 |
| 2022-01-07 | 30.17 | $30.96 | 10478 |
| 2022-01-06 | 30.22 | $30.72 | 7564 |
| 2022-01-05 | 30.43 | $30.00 | 21119 |
| 2022-01-04 | 30.97 | $33.45 | 11110 |
| 2022-01-03 | 30.61 | $33.75 | 31927 |
| 2021-12-31 | 30.16 | $31.84 | 46070 |
| 2021-12-30 | 30.30 | $33.80 | 12830 |
| 2021-12-29 | 29.95 | $33.10 | 19604 |
| 2021-12-28 | 29.84 | $34.70 | 10512 |
| 2021-12-27 | 29.31 | $35.40 | 10108 |
| 2021-12-23 | 28.57 | $34.41 | 67902 |
| 2021-12-22 | 28.12 | $30.42 | 36198 |
| 2021-12-21 | 28.99 | $32.59 | 37476 |
| 2021-12-20 | 29.51 | $32.81 | 36768 |
| 2021-12-17 | 30.25 | $36.00 | 25277 |
| 2021-12-16 | 30.30 | $32.01 | 25815 |
| 2021-12-15 | 31.80 | $34.65 | 25634 |
| 2021-12-14 | 32.98 | $34.70 | 28805 |
| 2021-12-13 | 34.59 | $35.12 | 25645 |
| 2021-12-10 | 36.59 | $37.92 | 39921 |
| 2021-12-09 | 38.34 | $41.96 | 28574 |
| 2021-12-08 | 39.37 | $43.50 | 21013 |
| 2021-12-07 | 40.33 | $42.17 | 44073 |
| 2021-12-06 | 42.12 | $43.00 | 36594 |
| 2021-12-03 | 44.22 | $45.45 | 42643 |
| 2021-12-02 | 46.20 | $48.48 | 28515 |
| 2021-12-01 | 47.85 | $45.00 | 40555 |
| 2021-11-30 | 51.14 | $50.10 | 22863 |
| 2021-11-29 | 53.73 | $52.90 | 11012 |
| 2021-11-26 | 56.16 | $54.00 | 10968 |
| 2021-11-24 | 58.94 | $56.00 | 21491 |
| 2021-11-23 | 61.85 | $56.65 | 16131 |
| 2021-11-22 | 65.34 | $57.00 | 34849 |
| 2021-11-19 | 69.61 | $61.80 | 28225 |
| 2021-11-18 | 73.40 | $64.46 | 46922 |
| 2021-11-17 | 77.27 | $69.00 | 30369 |
| 2021-11-16 | 80.62 | $65.00 | 147795 |
| 2021-11-15 | 86.01 | $89.00 | 32249 |
| 2021-11-12 | 85.02 | $94.50 | 36480 |
| 2021-11-11 | 82.09 | $87.95 | 17376 |
| 2021-11-10 | 80.65 | $82.74 | 10453 |
| 2021-11-09 | 80.61 | $92.00 | 29359 |
| 2021-11-08 | 77.70 | $84.88 | 50256 |
| 2021-11-05 | 76.51 | $80.05 | 29481 |
| 2021-11-04 | 76.68 | $78.00 | 9973 |
| 2021-11-03 | 77.66 | $79.50 | 10168 |
| 2021-11-02 | 78.50 | $78.10 | 8148 |
| 2021-11-01 | 80.08 | $80.00 | 13701 |
| 2021-10-29 | 81.51 | $77.82 | 18047 |
| 2021-10-28 | 84.06 | $81.00 | 10028 |
| 2021-10-27 | 86.25 | $80.00 | 38703 |
| 2021-10-26 | 89.33 | $87.00 | 14314 |
| 2021-10-25 | 90.95 | $91.74 | 9081 |
| 2021-10-22 | 91.49 | $90.00 | 4691 |
| 2021-10-21 | 92.76 | $95.96 | 6854 |
| 2021-10-20 | 92.50 | $91.00 | 5777 |
| 2021-10-19 | 93.82 | $88.00 | 47905 |
| 2021-10-18 | 96.44 | $84.06 | 23266 |
| 2021-10-15 | 100.93 | $98.83 | 5404 |
| 2021-10-14 | 101.76 | $101.00 | 14728 |
| 2021-10-13 | 102.11 | $103.00 | 2747 |
| 2021-10-12 | 101.92 | $102.00 | 7029 |
| 2021-10-11 | 102.03 | $106.00 | 2706 |
| 2021-10-08 | 100.93 | $102.00 | 9031 |
| 2021-10-07 | 100.89 | $99.92 | 14265 |
| 2021-10-06 | 101.54 | $100.00 | 5016 |
| 2021-10-05 | 102.35 | $104.00 | 6138 |
| 2021-10-04 | 102.10 | $103.00 | 8283 |
| 2021-10-01 | 102.16 | $106.30 | 1317 |
| 2021-09-30 | 101.23 | $107.00 | 4477 |
| 2021-09-29 | 99.94 | $104.00 | 3005 |
| 2021-09-28 | 99.37 | $110.00 | 10418 |
| 2021-09-27 | 96.86 | $108.00 | 6949 |
| 2021-09-24 | 94.54 | $106.00 | 14318 |
| 2021-09-23 | 92.46 | $98.25 | 20243 |
| 2021-09-22 | 92.52 | $93.00 | 24394 |
| 2021-09-21 | 94.40 | $92.52 | 10367 |
| 2021-09-20 | 96.98 | $96.61 | 11024 |
| 2021-09-17 | 98.98 | $99.34 | 7042 |
| 2021-09-16 | 100.67 | $98.99 | 11130 |
| 2021-09-15 | 102.97 | $102.30 | 21470 |
| 2021-09-14 | 104.85 | $97.08 | 34567 |
| 2021-09-13 | 108.89 | $99.31 | 31163 |
| 2021-09-10 | 113.20 | $108.00 | 8354 |
| 2021-09-09 | 115.76 | $112.00 | 31923 |
| 2021-09-08 | 117.66 | $111.66 | 9642 |
| 2021-09-07 | 120.13 | $113.70 | 12382 |
| 2021-09-03 | 122.51 | $116.00 | 16837 |
| 2021-09-02 | 124.69 | $122.00 | 18148 |
| 2021-09-01 | 125.44 | $122.00 | 4491 |
| 2021-08-31 | 126.34 | $123.00 | 21801 |
| 2021-08-30 | 127.10 | $127.70 | 22666 |
| 2021-08-27 | 126.52 | $127.09 | 7788 |
| 2021-08-26 | 125.97 | $127.78 | 4030 |
| 2021-08-25 | 125.07 | $128.60 | 12938 |
| 2021-08-24 | 123.70 | $126.00 | 5368 |
| 2021-08-23 | 122.85 | $124.85 | 9667 |
| 2021-08-20 | 122.17 | $119.00 | 15906 |
| 2021-08-19 | 123.20 | $120.00 | 19248 |
| 2021-08-18 | 124.13 | $122.00 | 11743 |
| 2021-08-17 | 124.61 | $116.00 | 26278 |
| 2021-08-16 | 127.09 | $130.00 | 18941 |
| 2021-08-13 | 125.65 | $122.00 | 12800 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.63
2026-08-10
Close Price
$0.00
Vol: 23900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.90
Average
44.63
Maximum
62.11
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 50.63 | $0.00 | 23900 |
| 2026-08-07 | 50.63 | $0.00 | — |
| 2026-08-06 | 50.63 | $0.00 | — |
| 2026-08-05 | 50.63 | $0.00 | — |
| 2026-08-04 | 50.63 | $0.00 | — |
| 2026-08-03 | 50.63 | $0.00 | — |
| 2026-07-31 | 50.63 | $0.00 | — |
| 2026-07-30 | 50.63 | $0.00 | — |
| 2026-07-29 | 50.63 | $0.00 | — |
| 2026-07-28 | 50.63 | $0.00 | — |
| 2026-07-27 | 50.63 | $0.00 | — |
| 2026-07-24 | 50.63 | $0.00 | — |
| 2026-07-23 | 36.29 | $0.00 | 540 |
| 2026-07-22 | 50.12 | $0.00 | — |
| 2026-07-21 | 50.12 | $0.00 | — |
| 2026-07-20 | 50.12 | $0.00 | — |
| 2026-07-17 | 50.12 | $0.00 | — |
| 2026-07-16 | 50.12 | $0.00 | — |
| 2026-07-15 | 29.26 | $0.00 | 270 |
| 2026-07-14 | 48.56 | $0.00 | — |
| 2026-07-13 | 48.56 | $0.00 | — |
| 2026-07-10 | 48.56 | $0.00 | — |
| 2026-07-09 | 48.56 | $0.00 | — |
| 2026-07-08 | 48.56 | $0.00 | — |
| 2026-07-07 | 48.56 | $0.00 | — |
| 2026-07-06 | 48.56 | $0.00 | — |
| 2026-07-02 | 48.56 | $0.00 | — |
| 2026-07-01 | 48.56 | $0.00 | — |
| 2026-06-30 | 48.56 | $0.00 | — |
| 2026-06-29 | 48.56 | $0.00 | — |
| 2026-06-26 | 48.56 | $0.00 | — |
| 2026-06-25 | 48.56 | $0.00 | — |
| 2026-06-24 | 48.56 | $0.00 | — |
| 2026-06-23 | 48.56 | $0.00 | — |
| 2026-06-22 | 48.56 | $0.00 | — |
| 2026-06-18 | 48.56 | $0.00 | — |
| 2026-06-17 | 48.56 | $0.00 | — |
| 2026-06-16 | 48.56 | $0.00 | — |
| 2026-06-15 | 48.56 | $0.00 | — |
| 2026-06-12 | 48.56 | $0.00 | — |
| 2026-06-11 | 48.56 | $0.00 | — |
| 2026-06-10 | 48.56 | $0.00 | — |
| 2026-06-09 | 48.56 | $0.00 | — |
| 2026-06-08 | 48.56 | $0.00 | — |
| 2026-06-05 | 48.56 | $0.00 | — |
| 2026-06-04 | 48.56 | $0.00 | — |
| 2026-06-03 | 48.56 | $0.00 | — |
| 2026-06-02 | 48.56 | $0.00 | — |
| 2026-06-01 | 48.56 | $0.00 | — |
| 2026-05-29 | 48.56 | $0.00 | — |
| 2026-05-28 | 48.56 | $0.00 | — |
| 2026-05-27 | 48.56 | $0.00 | — |
| 2026-05-26 | 48.56 | $0.00 | — |
| 2026-05-22 | 41.85 | $0.00 | 150 |
| 2026-05-21 | 47.77 | $0.00 | — |
| 2026-05-20 | 47.77 | $0.00 | — |
| 2026-05-19 | 47.77 | $0.00 | — |
| 2026-05-18 | 47.77 | $0.00 | — |
| 2026-05-15 | 47.77 | $0.00 | — |
| 2026-05-14 | 41.36 | $0.00 | 2000 |
| 2026-05-13 | 46.81 | $0.00 | — |
| 2026-05-12 | 46.81 | $0.00 | — |
| 2026-05-11 | 39.62 | $0.00 | 17500 |
| 2026-05-08 | 45.46 | $0.00 | — |
| 2026-05-07 | 45.46 | $0.00 | — |
| 2026-05-06 | 52.52 | $0.00 | 2000 |
| 2026-05-05 | 44.31 | $0.00 | — |
| 2026-05-04 | 44.31 | $0.00 | — |
| 2026-05-01 | 44.31 | $0.00 | — |
| 2026-04-30 | 44.31 | $0.00 | — |
| 2026-04-29 | 44.31 | $0.00 | — |
| 2026-04-28 | 44.31 | $0.00 | — |
| 2026-04-27 | 44.31 | $0.00 | — |
| 2026-04-24 | 44.31 | $0.00 | — |
| 2026-04-23 | 44.31 | $0.00 | — |
| 2026-04-22 | 44.31 | $0.00 | — |
| 2026-04-21 | 44.31 | $0.00 | — |
| 2026-04-20 | 44.31 | $0.00 | — |
| 2026-04-17 | 44.31 | $0.00 | — |
| 2026-04-16 | 44.31 | $0.00 | — |
| 2026-04-15 | 44.31 | $0.00 | — |
| 2026-04-14 | 44.31 | $0.00 | — |
| 2026-04-13 | 44.31 | $0.00 | — |
| 2026-04-10 | 40.01 | $0.00 | 1900 |
| 2026-04-09 | 43.17 | $0.00 | — |
| 2026-04-08 | 43.17 | $0.00 | — |
| 2026-04-07 | 43.17 | $0.00 | — |
| 2026-04-06 | 43.17 | $0.00 | — |
| 2026-04-02 | 43.17 | $0.00 | — |
| 2026-04-01 | 39.47 | $0.00 | 200 |
| 2026-03-31 | 42.07 | $0.00 | — |
| 2026-03-30 | 42.07 | $0.00 | — |
| 2026-03-27 | 42.07 | $0.00 | — |
| 2026-03-26 | 42.07 | $0.00 | — |
| 2026-03-25 | 42.07 | $0.00 | — |
| 2026-03-24 | 42.07 | $0.00 | — |
| 2026-03-23 | 42.07 | $0.00 | — |
| 2026-03-20 | 42.07 | $0.00 | — |
| 2026-03-19 | 42.07 | $0.00 | — |
| 2026-03-18 | 42.07 | $0.00 | — |
| 2026-03-17 | 42.07 | $0.00 | — |
| 2026-03-16 | 42.07 | $0.00 | — |
| 2026-03-13 | 42.07 | $0.00 | — |
| 2026-03-12 | 42.07 | $0.00 | — |
| 2026-03-11 | 42.07 | $0.00 | — |
| 2026-03-10 | 42.07 | $0.00 | — |
| 2026-03-09 | 42.07 | $0.00 | — |
| 2026-03-06 | 42.07 | $0.00 | — |
| 2026-03-05 | 42.07 | $0.00 | — |
| 2026-03-04 | 42.07 | $0.00 | — |
| 2026-03-03 | 42.07 | $0.00 | — |
| 2026-03-02 | 42.07 | $0.00 | — |
| 2026-02-27 | 42.07 | $0.00 | — |
| 2026-02-26 | 42.07 | $0.00 | — |
| 2026-02-25 | 42.07 | $0.00 | — |
| 2026-02-24 | 42.07 | $0.00 | — |
| 2026-02-23 | 42.07 | $0.00 | — |
| 2026-02-20 | 42.07 | $0.00 | — |
| 2026-02-19 | 42.07 | $0.00 | — |
| 2026-02-18 | 42.07 | $0.00 | — |
| 2026-02-17 | 42.07 | $0.00 | — |
| 2026-02-13 | 42.07 | $0.00 | — |
| 2026-02-12 | 42.07 | $0.00 | — |
| 2026-02-11 | 42.07 | $0.00 | — |
| 2026-02-10 | 42.07 | $0.00 | — |
| 2026-02-09 | 42.07 | $0.00 | — |
| 2026-02-06 | 42.07 | $0.00 | — |
| 2026-02-05 | 42.07 | $0.00 | — |
| 2026-02-04 | 42.07 | $0.00 | — |
| 2026-02-03 | 42.07 | $0.00 | — |
| 2026-02-02 | 42.07 | $0.00 | — |
| 2026-01-30 | 42.07 | $0.00 | — |
| 2026-01-29 | 42.07 | $0.00 | — |
| 2026-01-28 | 42.07 | $0.00 | — |
| 2026-01-27 | 42.07 | $0.00 | — |
| 2026-01-26 | 42.07 | $0.00 | — |
| 2026-01-23 | 42.07 | $0.00 | — |
| 2026-01-22 | 42.07 | $0.00 | — |
| 2026-01-21 | 42.07 | $0.00 | — |
| 2026-01-20 | 42.07 | $0.00 | — |
| 2026-01-16 | 42.07 | $0.00 | — |
| 2026-01-15 | 42.07 | $0.00 | 43524 |
| 2026-01-14 | 42.07 | $0.00 | — |
| 2026-01-13 | 41.82 | $0.00 | 300 |
| 2026-01-12 | 42.00 | $0.00 | — |
| 2026-01-09 | 42.00 | $0.00 | — |
| 2026-01-08 | 42.00 | $0.00 | — |
| 2026-01-07 | 42.00 | $0.00 | — |
| 2026-01-06 | 42.00 | $0.00 | — |
| 2026-01-05 | 42.00 | $0.00 | — |
| 2026-01-02 | 42.00 | $0.00 | — |
| 2025-12-31 | 41.83 | $0.00 | 2500 |
| 2025-12-30 | 41.94 | $0.00 | — |
| 2025-12-29 | 41.94 | $0.00 | — |
| 2025-12-26 | 41.80 | $0.00 | 562 |
| 2025-12-24 | 41.90 | $0.00 | — |
| 2025-12-23 | 41.90 | $0.00 | — |
| 2025-12-22 | 41.90 | $0.00 | 27100 |
| 2025-12-19 | 41.90 | $0.00 | — |
| 2025-12-18 | 41.90 | $0.00 | 2000 |
| 2025-12-17 | 41.90 | $0.00 | 17160 |
| 2025-12-16 | 41.90 | $0.00 | — |
| 2025-12-15 | 41.90 | $0.00 | 11068 |
| 2025-12-12 | 41.90 | $0.00 | 1650 |
| 2025-12-11 | 41.81 | $0.00 | 260 |
| 2025-12-10 | 41.87 | $0.00 | 7631 |
| 2025-12-09 | 41.87 | $0.00 | — |
| 2025-12-08 | 41.87 | $0.00 | — |
| 2025-12-05 | 41.87 | $0.00 | 2000 |
| 2025-12-04 | 41.87 | $0.00 | — |
| 2025-12-03 | 41.87 | $0.00 | 10000 |
| 2025-12-02 | 53.19 | $0.02 | — |
| 2025-12-01 | 53.19 | $0.02 | — |
| 2025-11-28 | 53.19 | $0.02 | — |
| 2025-11-26 | 53.19 | $0.02 | — |
| 2025-11-25 | 53.19 | $0.02 | — |
| 2025-11-24 | 40.81 | $0.00 | 3000 |
| 2025-11-21 | 54.51 | $0.02 | — |
| 2025-11-20 | 54.51 | $0.02 | — |
| 2025-11-19 | 54.51 | $0.02 | — |
| 2025-11-18 | 54.51 | $0.02 | — |
| 2025-11-17 | 37.26 | $0.00 | 28745 |
| 2025-11-14 | 58.23 | $0.02 | 2000 |
| 2025-11-13 | 58.23 | $0.02 | — |
| 2025-11-12 | 58.23 | $0.02 | — |
| 2025-11-11 | 58.23 | $0.02 | — |
| 2025-11-10 | 58.23 | $0.02 | 2000 |
| 2025-11-07 | 58.23 | $0.02 | — |
| 2025-11-06 | 58.23 | $0.02 | 2000 |
| 2025-11-05 | 58.23 | $0.02 | — |
| 2025-11-04 | 58.23 | $0.02 | 7000 |
| 2025-11-03 | 37.01 | $0.00 | 1791 |
| 2025-10-31 | 35.53 | $0.00 | — |
| 2025-10-30 | 35.53 | $0.00 | — |
| 2025-10-29 | 35.53 | $0.00 | — |
| 2025-10-28 | 35.53 | $0.00 | 4000 |
| 2025-10-27 | 35.53 | $0.00 | 13341 |
| 2025-10-24 | 36.07 | $0.00 | 1200 |
| 2025-10-23 | 48.44 | $0.01 | — |
| 2025-10-22 | 48.44 | $0.01 | — |
| 2025-10-21 | 48.44 | $0.01 | 970 |
| 2025-10-20 | 48.44 | $0.01 | 24000 |
| 2025-10-17 | 52.93 | $0.02 | — |
| 2025-10-16 | 52.93 | $0.02 | — |
| 2025-10-15 | 52.93 | $0.02 | — |
| 2025-10-14 | 52.93 | $0.02 | — |
| 2025-10-13 | 52.93 | $0.02 | — |
| 2025-10-10 | 45.04 | $0.01 | 10100 |
| 2025-10-09 | 53.57 | $0.02 | — |
| 2025-10-08 | 22.01 | $0.00 | 1000 |
| 2025-10-07 | 62.11 | $0.02 | — |
| 2025-10-06 | 62.11 | $0.02 | — |
| 2025-10-03 | 62.11 | $0.02 | — |
| 2025-10-02 | 62.11 | $0.02 | — |
| 2025-10-01 | 62.11 | $0.02 | — |
| 2025-09-30 | 62.11 | $0.02 | — |
| 2025-09-29 | 62.11 | $0.02 | — |
| 2025-09-26 | 62.11 | $0.02 | — |
| 2025-09-25 | 62.11 | $0.02 | — |
| 2025-09-24 | 62.11 | $0.02 | — |
| 2025-09-23 | 62.11 | $0.02 | — |
| 2025-09-22 | 62.11 | $0.02 | — |
| 2025-09-19 | 62.11 | $0.02 | — |
| 2025-09-18 | 62.11 | $0.02 | — |
| 2025-09-17 | 62.11 | $0.02 | — |
| 2025-09-16 | 62.11 | $0.02 | — |
| 2025-09-15 | 62.11 | $0.02 | 25000 |
| 2025-09-12 | 60.79 | $0.02 | — |
| 2025-09-11 | 60.79 | $0.02 | — |
| 2025-09-10 | 60.79 | $0.02 | 38000 |
| 2025-09-09 | 46.25 | $0.01 | — |
| 2025-09-08 | 46.25 | $0.01 | — |
| 2025-09-05 | 46.25 | $0.01 | — |
| 2025-09-04 | 46.25 | $0.01 | — |
| 2025-09-03 | 46.25 | $0.01 | — |
| 2025-09-02 | 46.25 | $0.01 | 200 |
| 2025-08-29 | 46.25 | $0.01 | 150 |
| 2025-08-28 | 48.70 | $0.01 | — |
| 2025-08-27 | 48.70 | $0.01 | — |
| 2025-08-26 | 48.70 | $0.01 | 1000 |
| 2025-08-25 | 48.70 | $0.01 | 4280 |
| 2025-08-22 | 20.90 | $0.00 | 201200 |
| 2025-08-21 | 43.08 | $0.01 | — |
| 2025-08-20 | 43.08 | $0.01 | — |
| 2025-08-19 | 43.08 | $0.01 | — |
| 2025-08-18 | 43.08 | $0.01 | — |
| 2025-08-15 | 43.08 | $0.01 | — |
| 2025-08-14 | 43.08 | $0.01 | — |
| 2025-08-13 | 43.08 | $0.01 | 101 |
| 2025-08-12 | 43.93 | $0.01 | — |
| 2025-08-11 | 43.93 | $0.01 | — |
| 2025-08-08 | 43.93 | $0.01 | — |
| 2025-08-07 | 43.93 | $0.01 | — |
| 2025-08-06 | 43.93 | $0.01 | — |
| 2025-08-05 | 43.93 | $0.01 | — |
| 2025-08-04 | 43.93 | $0.01 | 2029 |
| 2025-08-01 | 49.17 | $0.01 | — |
| 2025-07-31 | 49.17 | $0.01 | — |
| 2025-07-30 | 49.17 | $0.01 | — |
| 2025-07-29 | 49.17 | $0.01 | — |
| 2025-07-28 | 49.17 | $0.01 | — |
| 2025-07-25 | 49.17 | $0.01 | — |
| 2025-07-24 | 49.17 | $0.01 | — |
| 2025-07-23 | 49.17 | $0.01 | — |
| 2025-07-22 | 49.17 | $0.01 | — |
| 2025-07-21 | 49.17 | $0.01 | — |
| 2025-07-18 | 49.17 | $0.01 | — |
| 2025-07-17 | 49.17 | $0.01 | 114474 |
| 2025-07-16 | 49.17 | $0.01 | 6451 |
| 2025-07-15 | 49.17 | $0.01 | 40303 |
| 2025-07-14 | 51.60 | $0.02 | 9820 |
| 2025-07-11 | 54.40 | $0.02 | 5000 |
| 2025-07-10 | 51.91 | $0.02 | 8376 |
| 2025-07-09 | 54.75 | $0.02 | 84734 |
| 2025-07-08 | 54.75 | $0.02 | 2152 |
| 2025-07-07 | 49.18 | $0.01 | 2500 |
| 2025-07-03 | 52.52 | $0.02 | 1000 |
| 2025-07-02 | 52.55 | $0.02 | 666 |
| 2025-07-01 | 46.71 | $0.01 | 60628 |
| 2025-06-30 | 56.36 | $0.02 | 16242 |
| 2025-06-27 | 56.36 | $0.02 | 2031 |
| 2025-06-26 | 56.36 | $0.02 | 2210 |
| 2025-06-25 | 45.29 | $0.01 | 76606 |
| 2025-06-24 | 59.92 | $0.02 | 21017 |
| 2025-06-23 | 54.31 | $0.02 | 2929 |
| 2025-06-20 | 48.56 | $0.01 | 28603 |
| 2025-06-18 | 53.15 | $0.01 | 23700 |
| 2025-06-17 | 52.92 | $0.01 | 1000 |
| 2025-06-16 | 51.38 | $0.01 | — |
| 2025-06-13 | 51.38 | $0.01 | 1077 |
| 2025-06-12 | 53.18 | $0.01 | 1078 |
| 2025-06-11 | 49.24 | $0.01 | 2900 |
| 2025-06-10 | 47.61 | $0.01 | 5225 |
| 2025-06-09 | 47.57 | $0.01 | — |
| 2025-06-06 | 47.57 | $0.01 | 328 |
| 2025-06-05 | 49.15 | $0.01 | 38100 |
| 2025-06-04 | 52.60 | $0.01 | 2400 |
| 2025-06-03 | 52.60 | $0.01 | 4064 |
| 2025-06-02 | 48.58 | $0.01 | 10000 |
| 2025-05-30 | 49.69 | $0.01 | 1656 |
| 2025-05-29 | 52.67 | $0.01 | 630 |
| 2025-05-28 | 49.34 | $0.01 | 235 |
| 2025-05-27 | 44.57 | $0.01 | 31375 |
| 2025-05-23 | 44.93 | $0.01 | 100 |
| 2025-05-22 | 53.97 | $0.01 | 15509 |
| 2025-05-21 | 52.52 | $0.01 | 23138 |
| 2025-05-20 | 54.13 | $0.01 | 1929 |
| 2025-05-19 | 50.68 | $0.01 | — |
| 2025-05-16 | 50.68 | $0.01 | 1213 |
| 2025-05-15 | 52.77 | $0.01 | 2804 |
| 2025-05-14 | 51.41 | $0.01 | — |
| 2025-05-13 | 51.41 | $0.01 | 2154 |
| 2025-05-12 | 46.44 | $0.01 | 34476 |
| 2025-05-09 | 44.95 | $0.01 | — |
| 2025-05-08 | 44.95 | $0.01 | 287 |
| 2025-05-07 | 49.99 | $0.01 | 10500 |
| 2025-05-06 | 53.24 | $0.01 | 8479 |
| 2025-05-05 | 49.23 | $0.01 | — |
| 2025-05-02 | 49.23 | $0.01 | 21100 |
| 2025-05-01 | 50.47 | $0.01 | 4400 |
| 2025-04-30 | 47.07 | $0.01 | 30000 |
| 2025-04-29 | 52.89 | $0.01 | — |
| 2025-04-28 | 52.89 | $0.01 | 9610 |
| 2025-04-25 | 50.92 | $0.01 | 180 |
| 2025-04-24 | 48.11 | $0.01 | 2000 |
| 2025-04-23 | 53.34 | $0.01 | 13690 |
| 2025-04-22 | 49.96 | $0.01 | — |
| 2025-04-21 | 49.96 | $0.01 | 2215 |
| 2025-04-17 | 48.17 | $0.01 | 1024 |
| 2025-04-16 | 52.11 | $0.01 | 26468 |
| 2025-04-15 | 44.58 | $0.01 | 2876 |
| 2025-04-14 | 54.03 | $0.01 | 7207 |
| 2025-04-11 | 48.75 | $0.01 | 30291 |
| 2025-04-10 | 49.52 | $0.01 | — |
| 2025-04-09 | 49.52 | $0.01 | 11850 |
| 2025-04-08 | 44.78 | $0.01 | 511 |
| 2025-04-07 | 44.78 | $0.01 | 41201 |
| 2025-04-04 | 50.51 | $0.01 | — |
| 2025-04-03 | 50.51 | $0.01 | — |
| 2025-04-02 | 50.50 | $0.01 | 6200 |
| 2025-04-01 | 44.69 | $0.01 | 12810 |
| 2025-03-31 | 45.80 | $0.01 | 651 |
| 2025-03-28 | 49.28 | $0.01 | 5619 |
| 2025-03-27 | 49.03 | $0.01 | — |
| 2025-03-26 | 49.03 | $0.01 | — |
| 2025-03-25 | 49.03 | $0.01 | — |
| 2025-03-24 | 49.03 | $0.01 | 18652 |
| 2025-03-21 | 46.94 | $0.01 | — |
| 2025-03-20 | 46.94 | $0.01 | 316 |
| 2025-03-19 | 48.56 | $0.01 | — |
| 2025-03-18 | 48.56 | $0.01 | 600 |
| 2025-03-17 | 46.14 | $0.01 | 27374 |
| 2025-03-14 | 50.29 | $0.01 | — |
| 2025-03-13 | 50.29 | $0.01 | 6373 |
| 2025-03-12 | 51.50 | $0.01 | 2620 |
| 2025-03-11 | 51.50 | $0.01 | 5019 |
| 2025-03-10 | 50.42 | $0.01 | 3101 |
| 2025-03-07 | 53.85 | $0.02 | 2000 |
| 2025-03-06 | 48.98 | $0.01 | — |
| 2025-03-05 | 48.98 | $0.01 | 115 |
| 2025-03-04 | 45.83 | $0.01 | 131189 |
| 2025-03-03 | 46.99 | $0.01 | 226 |
| 2025-02-28 | 49.69 | $0.01 | 38450 |
| 2025-02-27 | 48.60 | $0.01 | 19732 |
| 2025-02-26 | 51.55 | $0.01 | 7693 |
| 2025-02-25 | 51.04 | $0.01 | 6426 |
| 2025-02-24 | 51.57 | $0.01 | 350 |
| 2025-02-21 | 52.85 | $0.02 | — |
| 2025-02-20 | 52.85 | $0.02 | 2384 |
| 2025-02-19 | 52.07 | $0.02 | 318 |
| 2025-02-18 | 46.75 | $0.01 | 20776 |
| 2025-02-14 | 50.10 | $0.01 | 14086 |
| 2025-02-13 | 51.17 | $0.01 | 11373 |
| 2025-02-12 | 47.86 | $0.01 | 461 |
| 2025-02-11 | 46.47 | $0.01 | 362 |
| 2025-02-10 | 48.61 | $0.01 | — |
| 2025-02-07 | 48.61 | $0.01 | 13278 |
| 2025-02-06 | 46.52 | $0.01 | 28307 |
| 2025-02-05 | 50.68 | $0.01 | 24574 |
| 2025-02-04 | 45.96 | $0.01 | — |
| 2025-02-03 | 45.96 | $0.01 | 150940 |
| 2025-01-31 | 46.80 | $0.01 | 1010 |
| 2025-01-30 | 44.81 | $0.01 | 184111 |
| 2025-01-29 | 49.96 | $0.01 | 10368 |
| 2025-01-28 | 50.48 | $0.02 | 10862 |
| 2025-01-27 | 47.26 | $0.01 | 37599 |
| 2025-01-24 | 52.86 | $0.02 | 37228 |
| 2025-01-23 | 49.03 | $0.01 | 30100 |
| 2025-01-22 | 49.67 | $0.01 | 151 |
| 2025-01-21 | 46.35 | $0.01 | 11357 |
| 2025-01-17 | 51.23 | $0.02 | — |
| 2025-01-16 | 51.23 | $0.02 | 31824 |
| 2025-01-15 | 46.11 | $0.01 | 19226 |
| 2025-01-14 | 48.00 | $0.01 | 310 |
| 2025-01-13 | 50.77 | $0.02 | 3238 |
| 2025-01-10 | 49.32 | $0.01 | — |
| 2025-01-08 | 49.32 | $0.01 | 1800 |
| 2025-01-07 | 53.89 | $0.02 | 15867 |
| 2025-01-06 | 53.30 | $0.02 | 12337 |
| 2025-01-03 | 49.51 | $0.01 | 175 |
| 2025-01-02 | 46.31 | $0.01 | 541 |
| 2024-12-31 | 44.93 | $0.01 | 5124 |
| 2024-12-30 | 43.83 | $0.01 | 116871 |
| 2024-12-27 | 48.42 | $0.01 | 33291 |
| 2024-12-26 | 53.48 | $0.02 | 11344 |
| 2024-12-24 | 50.23 | $0.02 | — |
| 2024-12-23 | 50.23 | $0.02 | 26131 |
| 2024-12-20 | 53.61 | $0.02 | 18568 |
| 2024-12-19 | 50.44 | $0.02 | 600 |
| 2024-12-18 | 48.57 | $0.01 | 264574 |
| 2024-12-17 | 46.38 | $0.01 | 8375 |
| 2024-12-16 | 42.91 | $0.01 | 30770 |
| 2024-12-13 | 43.92 | $0.01 | 14874 |
| 2024-12-12 | 45.04 | $0.01 | 25857 |
| 2024-12-11 | 43.11 | $0.01 | 89130 |
| 2024-12-10 | 46.31 | $0.01 | 7444 |
| 2024-12-09 | 48.81 | $0.02 | 15376 |
| 2024-12-06 | 49.23 | $0.02 | 6910 |
| 2024-12-05 | 49.29 | $0.02 | 20520 |
| 2024-12-04 | 52.19 | $0.02 | 4064 |
| 2024-12-03 | 52.19 | $0.02 | 7924 |
| 2024-12-02 | 49.51 | $0.02 | 328 |
| 2024-11-29 | 49.51 | $0.02 | 2500 |
| 2024-11-27 | 46.82 | $0.01 | 32259 |
| 2024-11-26 | 49.32 | $0.02 | 2301 |
| 2024-11-25 | 50.03 | $0.02 | 11051 |
| 2024-11-22 | 48.77 | $0.02 | 105295 |
| 2024-11-21 | 50.50 | $0.02 | 325 |
| 2024-11-20 | 50.74 | $0.02 | 61554 |
| 2024-11-19 | 50.92 | $0.02 | 2800 |
| 2024-11-18 | 49.63 | $0.02 | 6587 |
| 2024-11-15 | 51.61 | $0.02 | 11866 |
| 2024-11-14 | 49.01 | $0.02 | — |
| 2024-11-13 | 49.01 | $0.02 | 5417 |
| 2024-11-12 | 46.25 | $0.01 | 76727 |
| 2024-11-11 | 48.05 | $0.01 | 18129 |
| 2024-11-08 | 49.78 | $0.02 | 30680 |
| 2024-11-07 | 51.14 | $0.02 | 60131 |
| 2024-11-06 | 51.17 | $0.02 | 62148 |
| 2024-11-05 | 52.24 | $0.02 | 6320 |
| 2024-11-04 | 51.58 | $0.02 | 51216 |
| 2024-11-01 | 49.59 | $0.02 | 4905 |
| 2024-10-31 | 54.36 | $0.02 | 6130 |
| 2024-10-30 | 49.39 | $0.02 | 36498 |
| 2024-10-29 | 50.99 | $0.02 | — |
| 2024-10-28 | 50.99 | $0.02 | — |
| 2024-10-25 | 50.99 | $0.02 | 349350 |
| 2024-10-24 | 52.52 | $0.02 | 12280 |
| 2024-10-23 | 53.92 | $0.02 | 55816 |
| 2024-10-22 | 55.87 | $0.03 | 104225 |
| 2024-10-21 | 48.90 | $0.01 | 15000 |
| 2024-10-18 | 50.89 | $0.02 | 96256 |
| 2024-10-17 | 46.39 | $0.01 | 5723 |
| 2024-10-16 | 47.05 | $0.01 | 159404 |
| 2024-10-15 | 44.88 | $0.01 | 302669 |
| 2024-10-14 | 49.29 | $0.02 | 6189 |
| 2024-10-11 | 45.28 | $0.01 | 8640 |
| 2024-10-10 | 45.59 | $0.01 | 144687 |
| 2024-10-09 | 45.59 | $0.01 | 1119 |
| 2024-10-08 | 47.17 | $0.01 | 1361 |
| 2024-10-07 | 45.37 | $0.01 | 293248 |
| 2024-10-04 | 48.14 | $0.01 | 10060 |
| 2024-10-03 | 46.66 | $0.01 | 9373 |
| 2024-10-02 | 47.96 | $0.01 | 11220 |
| 2024-10-01 | 46.54 | $0.01 | — |
| 2024-09-30 | 46.54 | $0.01 | 146206 |
| 2024-09-27 | 45.55 | $0.01 | 2555 |
| 2024-09-26 | 45.55 | $0.01 | 26000 |
| 2024-09-25 | 45.45 | $0.01 | 68501 |
| 2024-09-24 | 47.05 | $0.01 | 3476 |
| 2024-09-23 | 45.68 | $0.01 | 2097 |
| 2024-09-20 | 46.72 | $0.01 | 11400 |
| 2024-09-19 | 48.41 | $0.02 | — |
| 2024-09-18 | 48.41 | $0.02 | 225195 |
| 2024-09-17 | 45.53 | $0.01 | 104 |
| 2024-09-16 | 45.30 | $0.01 | 225552 |
| 2024-09-13 | 45.66 | $0.01 | 26855 |
| 2024-09-12 | 47.35 | $0.02 | 204240 |
| 2024-09-11 | 45.43 | $0.01 | 48530 |
| 2024-09-10 | 43.68 | $0.01 | 247950 |
| 2024-09-09 | 48.42 | $0.02 | 3052 |
| 2024-09-06 | 49.72 | $0.03 | 32500 |
| 2024-09-05 | 46.18 | $0.02 | 13345 |
| 2024-09-04 | 43.68 | $0.01 | 168816 |
| 2024-09-03 | 45.35 | $0.02 | 1228 |
| 2024-08-30 | 50.49 | $0.03 | 124683 |
| 2024-08-29 | 45.92 | $0.02 | 98142 |
| 2024-08-28 | 48.98 | $0.03 | 4100 |
| 2024-08-27 | 45.53 | $0.02 | — |
| 2024-08-26 | 45.53 | $0.02 | 1841 |
| 2024-08-23 | 43.10 | $0.01 | — |
| 2024-08-22 | 43.10 | $0.01 | 18240 |
| 2024-08-21 | 44.55 | $0.02 | 500 |
| 2024-08-20 | 42.46 | $0.01 | 35570 |
| 2024-08-19 | 46.32 | $0.02 | 149359 |
| 2024-08-16 | 44.38 | $0.02 | — |
| 2024-08-15 | 44.38 | $0.02 | 4220 |
| 2024-08-14 | 42.64 | $0.01 | 138817 |
| 2024-08-13 | 49.48 | $0.04 | 12944 |
| 2024-08-12 | 46.41 | $0.03 | 1025 |
| 2024-08-09 | 43.13 | $0.02 | 270 |
| 2024-08-08 | 40.15 | $0.01 | 275 |
| 2024-08-07 | 45.01 | $0.03 | 2793 |
| 2024-08-06 | 40.56 | $0.02 | 429350 |
| 2024-08-05 | 40.90 | $0.02 | 11480 |
| 2024-08-02 | 44.57 | $0.03 | 501 |
| 2024-08-01 | 39.94 | $0.02 | 1210 |
| 2024-07-31 | 45.07 | $0.03 | 6412 |
| 2024-07-30 | 40.27 | $0.02 | 5497 |
| 2024-07-29 | 40.05 | $0.02 | 2790 |
| 2024-07-26 | 37.72 | $0.02 | 50260 |
| 2024-07-25 | 37.72 | $0.02 | 298256 |
| 2024-07-24 | 41.53 | $0.03 | 11460 |
| 2024-07-23 | 41.53 | $0.03 | 1035 |
| 2024-07-22 | 35.72 | $0.02 | 3186 |
| 2024-07-19 | 40.61 | $0.03 | 13571 |
| 2024-07-18 | 38.30 | $0.03 | — |
| 2024-07-17 | 38.30 | $0.03 | 10205 |
| 2024-07-16 | 37.97 | $0.03 | 148555 |
| 2024-07-15 | 41.71 | $0.04 | — |
| 2024-07-12 | 41.71 | $0.04 | 50739 |
| 2024-07-11 | 33.35 | $0.03 | 11539 |
| 2024-07-10 | 34.92 | $0.03 | 2029 |
| 2024-07-09 | 33.86 | $0.03 | 46475 |
| 2024-07-08 | 37.72 | $0.04 | 30312 |
| 2024-07-05 | 38.97 | $0.04 | 102 |
| 2024-07-03 | 41.39 | $0.05 | 2025 |
| 2024-07-02 | 36.79 | $0.04 | 13949 |
| 2024-07-01 | 40.42 | $0.05 | 83908 |
| 2024-06-28 | 37.19 | $0.05 | — |
| 2024-06-27 | 37.19 | $0.05 | 2079 |
| 2024-06-26 | 38.48 | $0.05 | 25680 |
| 2024-06-25 | 36.77 | $0.05 | 27803 |
| 2024-06-24 | 37.78 | $0.05 | 69291 |
| 2024-06-21 | 37.78 | $0.05 | 90278 |
| 2024-06-20 | 37.63 | $0.05 | 11196 |
| 2024-06-18 | 40.72 | $0.06 | 5710 |
| 2024-06-17 | 40.85 | $0.06 | — |
| 2024-06-14 | 40.85 | $0.06 | 50988 |
| 2024-06-13 | 41.06 | $0.06 | 3607 |
| 2024-06-12 | 41.02 | $0.06 | 4530 |
| 2024-06-11 | 47.14 | $0.08 | — |
| 2024-06-10 | 47.14 | $0.08 | 5721 |
| 2024-06-07 | 46.88 | $0.08 | 3510 |
| 2024-06-06 | 46.91 | $0.08 | 3088 |
| 2024-06-05 | 41.68 | $0.07 | 48720 |
| 2024-06-04 | 42.29 | $0.07 | 1188 |
| 2024-06-03 | 42.33 | $0.07 | 1620 |
| 2024-05-31 | 43.11 | $0.07 | 2545 |
| 2024-05-30 | 42.73 | $0.07 | 15425 |
| 2024-05-29 | 47.20 | $0.09 | 2620 |
| 2024-05-28 | 44.02 | $0.08 | 38180 |
| 2024-05-24 | 49.31 | $0.10 | 1514 |
| 2024-05-23 | 41.25 | $0.07 | 1200 |
| 2024-05-22 | 41.23 | $0.07 | — |
| 2024-05-21 | 41.23 | $0.07 | — |
| 2024-05-20 | 41.23 | $0.07 | 39290 |
| 2024-05-17 | 43.25 | $0.08 | 1800 |
| 2024-05-16 | 40.68 | $0.07 | 21300 |
| 2024-05-15 | 47.74 | $0.10 | — |
| 2024-05-14 | 47.74 | $0.10 | 37001 |
| 2024-05-13 | 47.77 | $0.10 | 3631 |
| 2024-05-10 | 47.77 | $0.10 | 2249 |
| 2024-05-09 | 43.20 | $0.08 | 7345 |
| 2024-05-08 | 43.33 | $0.09 | 6619 |
| 2024-05-07 | 43.88 | $0.09 | 46925 |
| 2024-05-06 | 44.51 | $0.09 | 2185 |
| 2024-05-03 | 45.01 | $0.09 | 3080 |
| 2024-05-02 | 42.80 | $0.08 | 19855 |
| 2024-05-01 | 45.17 | $0.10 | 5510 |
| 2024-04-30 | 46.22 | $0.10 | 126078 |
| 2024-04-29 | 46.22 | $0.10 | 39954 |
| 2024-04-26 | 35.60 | $0.06 | 7919 |
| 2024-04-25 | 38.99 | $0.08 | 2008 |
| 2024-04-24 | 40.04 | $0.09 | — |
| 2024-04-23 | 40.04 | $0.09 | 60101 |
| 2024-04-22 | 39.75 | $0.08 | 27526 |
| 2024-04-19 | 40.68 | $0.09 | 12012 |
| 2024-04-18 | 35.82 | $0.07 | 17422 |
| 2024-04-17 | 36.93 | $0.08 | 14900 |
| 2024-04-16 | 35.03 | $0.07 | 19767 |
| 2024-04-15 | 36.89 | $0.08 | 10146 |
| 2024-04-12 | 37.13 | $0.09 | 51142 |
| 2024-04-11 | 35.76 | $0.08 | 194518 |
| 2024-04-10 | 43.96 | $0.13 | 24832 |
| 2024-04-09 | 45.04 | $0.13 | 3391 |
| 2024-04-08 | 45.04 | $0.13 | 216529 |
| 2024-04-05 | 47.15 | $0.14 | 19750 |
| 2024-04-04 | 43.26 | $0.12 | 8332 |
| 2024-04-03 | 43.94 | $0.13 | 65621 |
| 2024-04-02 | 40.59 | $0.12 | 20126 |
| 2024-04-01 | 42.40 | $0.12 | 64294 |
| 2024-03-28 | 42.44 | $0.13 | 96038 |
| 2024-03-27 | 47.81 | $0.15 | 17834 |
| 2024-03-26 | 48.43 | $0.15 | 4026 |
| 2024-03-25 | 46.15 | $0.15 | 6136 |
| 2024-03-22 | 46.67 | $0.15 | 14563 |
| 2024-03-21 | 44.84 | $0.14 | 4506 |
| 2024-03-20 | 44.30 | $0.14 | 2443 |
| 2024-03-19 | 42.71 | $0.13 | 915 |
| 2024-03-18 | 41.64 | $0.13 | 31529 |
| 2024-03-15 | 46.47 | $0.15 | 18315 |
| 2024-03-14 | 45.09 | $0.15 | 3902 |
| 2024-03-13 | 46.22 | $0.15 | 1410 |
| 2024-03-12 | 43.41 | $0.14 | 33234 |
| 2024-03-11 | 43.41 | $0.14 | 5783 |
| 2024-03-08 | 52.55 | $0.19 | 171 |
| 2024-03-07 | 46.69 | $0.16 | 968 |
| 2024-03-06 | 45.64 | $0.16 | 5276 |
| 2024-03-05 | 42.87 | $0.15 | 708 |
| 2024-03-04 | 42.57 | $0.15 | 14094 |
| 2024-03-01 | 47.18 | $0.17 | 686 |
| 2024-02-29 | 46.61 | $0.17 | 1520 |
| 2024-02-28 | 47.13 | $0.17 | 31805 |
| 2024-02-27 | 42.75 | $0.15 | 48860 |
| 2024-02-26 | 46.95 | $0.17 | 19794 |
| 2024-02-23 | 46.35 | $0.17 | 9368 |
| 2024-02-22 | 44.15 | $0.16 | 484 |
| 2024-02-21 | 46.89 | $0.18 | — |
| 2024-02-20 | 46.89 | $0.18 | 428 |
| 2024-02-16 | 43.73 | $0.16 | 1391 |
| 2024-02-15 | 45.45 | $0.17 | 517 |
| 2024-02-14 | 47.20 | $0.18 | 2350 |
| 2024-02-13 | 45.19 | $0.17 | 3786 |
| 2024-02-12 | 48.72 | $0.19 | 5521 |
| 2024-02-09 | 46.79 | $0.18 | 16670 |
| 2024-02-08 | 44.72 | $0.17 | 21087 |
| 2024-02-07 | 46.40 | $0.18 | 4100 |
| 2024-02-06 | 45.62 | $0.18 | 10260 |
| 2024-02-05 | 47.07 | $0.19 | 320 |
| 2024-02-02 | 44.27 | $0.17 | 17410 |
| 2024-02-01 | 45.81 | $0.18 | 2813 |
| 2024-01-31 | 45.81 | $0.18 | 1255 |
| 2024-01-30 | 46.12 | $0.18 | 15354 |
| 2024-01-29 | 48.73 | $0.20 | 5777 |
| 2024-01-26 | 46.30 | $0.19 | 1256 |
| 2024-01-25 | 45.48 | $0.18 | 8215 |
| 2024-01-24 | 47.40 | $0.19 | 965 |
| 2024-01-23 | 42.10 | $0.16 | 53437 |
| 2024-01-22 | 44.19 | $0.18 | 16052 |
| 2024-01-19 | 46.15 | $0.19 | 59565 |
| 2024-01-18 | 45.99 | $0.19 | 80344 |
| 2024-01-17 | 48.59 | $0.21 | 134058 |
| 2024-01-16 | 45.81 | $0.19 | 54492 |
| 2024-01-12 | 42.31 | $0.17 | 28371 |
| 2024-01-11 | 41.00 | $0.16 | 2045 |
| 2024-01-10 | 43.25 | $0.18 | 2081 |
| 2024-01-09 | 43.38 | $0.18 | 3130 |
| 2024-01-08 | 42.38 | $0.18 | 3375 |
| 2024-01-05 | 43.97 | $0.19 | 1756 |
| 2024-01-04 | 42.75 | $0.18 | 5700 |
| 2024-01-03 | 41.80 | $0.18 | 575 |
| 2024-01-02 | 44.44 | $0.20 | 310 |
| 2023-12-29 | 39.35 | $0.17 | 15497 |
| 2023-12-28 | 39.15 | $0.16 | 7957 |
| 2023-12-27 | 36.88 | $0.15 | 17216 |
| 2023-12-26 | 39.59 | $0.18 | 1775 |
| 2023-12-22 | 38.26 | $0.17 | 1340 |
| 2023-12-21 | 35.46 | $0.15 | 7316 |
| 2023-12-20 | 35.53 | $0.15 | 12686 |
| 2023-12-19 | 35.40 | $0.15 | 43420 |
| 2023-12-18 | 39.07 | $0.20 | 27131 |
| 2023-12-15 | 38.10 | $0.19 | 3190 |
| 2023-12-14 | 38.54 | $0.19 | 13992 |
| 2023-12-13 | 40.35 | $0.22 | 30165 |
| 2023-12-12 | 40.83 | $0.22 | 11729 |
| 2023-12-11 | 35.28 | $0.18 | 29005 |
| 2023-12-08 | 34.68 | $0.17 | 73130 |
| 2023-12-07 | 30.47 | $0.14 | 129790 |
| 2023-12-06 | 31.96 | $0.17 | 65650 |
| 2023-12-05 | 32.16 | $0.17 | 125768 |
| 2023-12-04 | 36.66 | $0.23 | 11514 |
| 2023-12-01 | 36.13 | $0.23 | 14809 |
| 2023-11-30 | 39.14 | $0.27 | 13031 |
| 2023-11-29 | 37.59 | $0.26 | 989 |
| 2023-11-28 | 38.07 | $0.26 | 1620 |
| 2023-11-27 | 38.30 | $0.27 | 1074 |
| 2023-11-24 | 37.49 | $0.26 | — |
| 2023-11-22 | 37.49 | $0.26 | 19038 |
| 2023-11-21 | 37.80 | $0.26 | 2435 |
| 2023-11-20 | 34.60 | $0.23 | 4969 |
| 2023-11-17 | 35.23 | $0.24 | 5765 |
| 2023-11-16 | 33.61 | $0.23 | 2345 |
| 2023-11-15 | 34.72 | $0.25 | 10525 |
| 2023-11-14 | 33.94 | $0.24 | 30818 |
| 2023-11-13 | 35.41 | $0.27 | 8425 |
| 2023-11-10 | 35.41 | $0.27 | 2515 |
| 2023-11-09 | 35.41 | $0.27 | 5021 |
| 2023-11-08 | 35.22 | $0.27 | 2642 |
| 2023-11-07 | 35.36 | $0.27 | 2394 |
| 2023-11-06 | 35.54 | $0.28 | 26010 |
| 2023-11-03 | 34.84 | $0.27 | 3781 |
| 2023-11-02 | 33.61 | $0.25 | 9571 |
| 2023-11-01 | 33.89 | $0.26 | 1318 |
| 2023-10-31 | 33.25 | $0.25 | 3136 |
| 2023-10-30 | 32.92 | $0.24 | 5836 |
| 2023-10-27 | 32.98 | $0.25 | 8507 |
| 2023-10-26 | 33.47 | $0.26 | 20886 |
| 2023-10-25 | 34.03 | $0.28 | 2374 |
| 2023-10-24 | 34.08 | $0.29 | 510 |
| 2023-10-23 | 33.84 | $0.28 | 4440 |
| 2023-10-20 | 33.56 | $0.27 | 12119 |
| 2023-10-19 | 33.38 | $0.27 | 5102 |
| 2023-10-18 | 33.59 | $0.28 | 28301 |
| 2023-10-17 | 33.59 | $0.28 | 8462 |
| 2023-10-16 | 33.59 | $0.28 | 5497 |
| 2023-10-13 | 33.80 | $0.29 | 3529 |
| 2023-10-12 | 33.64 | $0.29 | 11228 |
| 2023-10-11 | 33.77 | $0.29 | 11143 |
| 2023-10-10 | 33.82 | $0.30 | 22719 |
| 2023-10-09 | 33.60 | $0.29 | 8494 |
| 2023-10-06 | 33.69 | $0.30 | 107707 |
| 2023-10-05 | 32.28 | $0.25 | 3803 |
| 2023-10-04 | 32.16 | $0.24 | 4916 |
| 2023-10-03 | 32.55 | $0.27 | 5857 |
| 2023-10-02 | 32.03 | $0.25 | 14459 |
| 2023-09-29 | 32.12 | $0.26 | 25710 |
| 2023-09-28 | 32.55 | $0.30 | 24156 |
| 2023-09-27 | 33.11 | $0.35 | 1891 |
| 2023-09-26 | 33.12 | $0.35 | 360 |
| 2023-09-25 | 32.87 | $0.34 | 22334 |
| 2023-09-22 | 32.29 | $0.31 | — |
| 2023-09-21 | 32.29 | $0.31 | 10648 |
| 2023-09-20 | 33.23 | $0.42 | 5141 |
| 2023-09-19 | 32.38 | $0.37 | 3352 |
| 2023-09-18 | 32.62 | $0.40 | 3213 |
| 2023-09-15 | 32.62 | $0.40 | 29936 |
| 2023-09-14 | 30.95 | $0.29 | 919 |
| 2023-09-13 | 30.70 | $0.27 | 963 |
| 2023-09-12 | 31.00 | $0.32 | 1279 |
| 2023-09-11 | 31.30 | $0.37 | 3614 |
| 2023-09-08 | 30.52 | $0.31 | 7677 |
| 2023-09-07 | 30.56 | $0.32 | 7160 |
| 2023-09-06 | 30.81 | $0.36 | 12900 |
| 2023-09-05 | 30.10 | $0.30 | 23770 |
| 2023-09-01 | 29.80 | $0.28 | 15878 |
| 2023-08-31 | 29.70 | $0.27 | 47152 |
| 2023-08-30 | 29.73 | $0.27 | 55508 |
| 2023-08-29 | 48.83 | $3.15 | 3791 |
| 2023-08-28 | 48.28 | $3.10 | 9541 |
| 2023-08-25 | 50.33 | $3.30 | 18641 |
| 2023-08-24 | 48.24 | $3.10 | 11816 |
| 2023-08-23 | 49.23 | $3.20 | 7584 |
| 2023-08-22 | 44.97 | $2.80 | 7460 |
| 2023-08-21 | 46.83 | $3.00 | 12045 |
| 2023-08-18 | 44.76 | $2.81 | 2269 |
| 2023-08-17 | 39.59 | $2.37 | 2456 |
| 2023-08-16 | 45.90 | $3.05 | 15781 |
| 2023-08-15 | 47.49 | $3.20 | 2045 |
| 2023-08-14 | 48.01 | $3.25 | 2385 |
| 2023-08-11 | 42.58 | $2.80 | 5767 |
| 2023-08-10 | 49.33 | $3.42 | 6907 |
| 2023-08-09 | 50.31 | $3.50 | 3171 |
| 2023-08-08 | 49.35 | $3.42 | 1573 |
| 2023-08-07 | 47.31 | $3.25 | 96 |
| 2023-08-04 | 50.14 | $3.50 | 1174 |
| 2023-08-03 | 50.14 | $3.50 | 1608 |
| 2023-08-02 | 44.12 | $3.00 | 7997 |
| 2023-08-01 | 44.12 | $3.00 | 2838 |
| 2023-07-31 | 49.51 | $3.50 | 4527 |
| 2023-07-28 | 46.40 | $3.25 | 750 |
| 2023-07-27 | 49.28 | $3.50 | 9567 |
| 2023-07-26 | 50.85 | $3.63 | 4793 |
| 2023-07-25 | 50.85 | $3.63 | 1617 |
| 2023-07-24 | 49.40 | $3.50 | 4038 |
| 2023-07-21 | 50.15 | $3.57 | 1090 |
| 2023-07-20 | 50.47 | $3.60 | 2210 |
| 2023-07-19 | 49.47 | $3.50 | 36259 |
| 2023-07-18 | 47.23 | $3.28 | 67 |
| 2023-07-17 | 44.26 | $3.00 | 4811 |
| 2023-07-14 | 47.43 | $3.35 | 9670 |
| 2023-07-13 | 46.50 | $3.26 | 10570 |
| 2023-07-12 | 47.30 | $3.35 | 1440 |
| 2023-07-11 | 46.42 | $3.26 | 2607 |
| 2023-07-10 | 48.47 | $3.50 | 10939 |
| 2023-07-07 | 46.21 | $3.26 | 1663 |
| 2023-07-06 | 51.17 | $3.82 | 15 |
| 2023-07-05 | 49.33 | $3.62 | 10153 |
| 2023-07-03 | 51.94 | $3.90 | 2300 |
| 2023-06-30 | 48.62 | $3.54 | 5554 |
| 2023-06-29 | 48.79 | $3.56 | 4216 |
| 2023-06-28 | 49.14 | $3.60 | 4299 |
| 2023-06-27 | 48.28 | $3.50 | 899 |
| 2023-06-26 | 51.33 | $3.87 | 12901 |
| 2023-06-23 | 48.57 | $3.54 | 1782 |
| 2023-06-22 | 45.65 | $3.21 | 528 |
| 2023-06-21 | 51.94 | $3.95 | 23858 |
| 2023-06-20 | 49.71 | $3.70 | 1600 |
| 2023-06-16 | 48.91 | $3.61 | 1012 |
| 2023-06-15 | 45.09 | $3.20 | 353 |
| 2023-06-14 | 50.32 | $3.80 | 396 |
| 2023-06-13 | 46.80 | $3.44 | 280 |
| 2023-06-12 | 46.80 | $3.44 | 3171 |
| 2023-06-09 | 46.42 | $3.40 | 9525 |
| 2023-06-08 | 48.05 | $3.60 | 1346 |
| 2023-06-07 | 46.26 | $3.40 | 7400 |
| 2023-06-06 | 46.49 | $3.43 | 4209 |
| 2023-06-05 | 46.24 | $3.40 | 12543 |
| 2023-06-02 | 48.56 | $3.72 | 41 |
| 2023-06-01 | 47.94 | $3.64 | 8564 |
| 2023-05-31 | 47.33 | $3.56 | 555 |
| 2023-05-30 | 47.66 | $3.61 | 27430 |
| 2023-05-26 | 46.54 | $3.45 | 17593 |
| 2023-05-25 | 48.39 | $3.75 | 13632 |
| 2023-05-24 | 43.78 | $3.10 | 655 |
| 2023-05-23 | 46.19 | $3.50 | 9407 |
| 2023-05-22 | 43.22 | $3.10 | 11440 |
| 2023-05-19 | 43.50 | $3.15 | 97 |
| 2023-05-18 | 44.51 | $3.33 | 2663 |
| 2023-05-17 | 46.02 | $3.60 | 21234 |
| 2023-05-16 | 44.01 | $3.30 | 10491 |
| 2023-05-15 | 47.98 | $4.00 | 5107 |
| 2023-05-12 | 46.34 | $3.75 | 1370 |
| 2023-05-11 | 46.34 | $3.75 | 15986 |
| 2023-05-10 | 46.60 | $3.80 | 26566 |
| 2023-05-09 | 46.60 | $3.80 | 4009 |
| 2023-05-08 | 47.39 | $3.96 | 8671 |
| 2023-05-05 | 46.64 | $3.82 | 38510 |
| 2023-05-04 | 47.88 | $4.09 | 22525 |
| 2023-05-03 | 42.55 | $3.10 | 29455 |
| 2023-05-02 | 44.98 | $3.65 | 9796 |
| 2023-05-01 | 56.73 | $5.75 | 1171 |
| 2023-04-28 | 51.84 | $4.89 | 14 |
| 2023-04-27 | 52.56 | $5.00 | 21008 |
| 2023-04-26 | 50.22 | $4.61 | 5803 |
| 2023-04-25 | 47.18 | $4.13 | 1973 |
| 2023-04-24 | 49.39 | $4.50 | 8129 |
| 2023-04-21 | 46.15 | $4.00 | 1529 |
| 2023-04-20 | 48.14 | $4.34 | 1003 |
| 2023-04-19 | 47.76 | $4.28 | 5224 |
| 2023-04-18 | 47.98 | $4.32 | 17883 |
| 2023-04-17 | 49.96 | $4.68 | 6647 |
| 2023-04-14 | 48.56 | $4.43 | 17452 |
| 2023-04-13 | 49.40 | $4.59 | 20424 |
| 2023-04-12 | 46.14 | $4.00 | 14203 |
| 2023-04-11 | 42.74 | $3.43 | 33274 |
| 2023-04-10 | 43.06 | $3.50 | 3272 |
| 2023-04-06 | 43.06 | $3.50 | 2544 |
| 2023-04-05 | 44.77 | $3.90 | 11685 |
| 2023-04-04 | 40.87 | $3.20 | 1042 |
| 2023-04-03 | 43.36 | $3.80 | 7326 |
| 2023-03-31 | 41.73 | $3.51 | 11887 |
| 2023-03-30 | 41.12 | $3.40 | 1565 |
| 2023-03-29 | 42.95 | $3.87 | 7108 |
| 2023-03-28 | 42.06 | $3.70 | 2271 |
| 2023-03-27 | 38.43 | $3.02 | 32159 |
| 2023-03-24 | 46.10 | $4.92 | 1105 |
| 2023-03-23 | 41.86 | $4.19 | 617 |
| 2023-03-22 | 41.80 | $4.18 | 12536 |
| 2023-03-21 | 40.05 | $3.88 | 1759 |
| 2023-03-20 | 36.86 | $3.35 | 44364 |
| 2023-03-17 | 36.20 | $3.24 | 52197 |
| 2023-03-16 | 43.14 | $5.00 | 3707 |
| 2023-03-15 | 41.00 | $4.65 | 3693 |
| 2023-03-14 | 41.17 | $4.69 | 2613 |
| 2023-03-13 | 42.67 | $5.05 | 12974 |
| 2023-03-10 | 38.22 | $4.30 | 473574 |
| 2023-03-09 | 36.35 | $4.00 | 8055 |
| 2023-03-08 | 40.22 | $5.00 | 8721 |
| 2023-03-07 | 42.22 | $5.47 | 4623 |
| 2023-03-06 | 39.35 | $5.00 | 10901 |
| 2023-03-03 | 36.14 | $4.50 | 33133 |
| 2023-03-02 | 34.15 | $4.20 | 22046 |
| 2023-03-01 | 33.43 | $4.09 | 3089 |
| 2023-02-28 | 32.86 | $4.00 | 23024 |
| 2023-02-27 | 33.13 | $4.09 | 6470 |
| 2023-02-24 | 33.31 | $4.15 | 16088 |
| 2023-02-23 | 32.47 | $4.00 | 143191 |
| 2023-02-22 | 38.55 | $5.98 | 10376 |
| 2023-02-21 | 41.14 | $6.68 | 4094 |
| 2023-02-17 | 41.40 | $6.75 | 610 |
| 2023-02-16 | 39.56 | $6.40 | 5330 |
| 2023-02-15 | 40.60 | $6.70 | 2801 |
| 2023-02-14 | 42.07 | $7.12 | 1376 |
| 2023-02-13 | 43.42 | $7.50 | 6827 |
| 2023-02-10 | 40.61 | $6.91 | 3654 |
| 2023-02-09 | 41.57 | $7.20 | 14467 |
| 2023-02-08 | 41.57 | $7.20 | 1122 |
| 2023-02-07 | 42.20 | $7.40 | 21696 |
| 2023-02-06 | 42.78 | $7.59 | 17060 |
| 2023-02-03 | 42.02 | $7.40 | 14401 |
| 2023-02-02 | 42.02 | $7.40 | 21614 |
| 2023-02-01 | 43.67 | $8.00 | 15299 |
| 2023-01-31 | 39.94 | $7.00 | 2905 |
| 2023-01-30 | 41.48 | $7.59 | 12964 |
| 2023-01-27 | 40.52 | $7.33 | 28348 |
| 2023-01-26 | 41.41 | $7.69 | 18341 |
| 2023-01-25 | 40.69 | $7.48 | 1594 |
| 2023-01-24 | 39.05 | $7.00 | 27720 |
| 2023-01-23 | 40.04 | $7.45 | 26541 |
| 2023-01-20 | 38.90 | $7.10 | 18194 |
| 2023-01-19 | 40.61 | $7.92 | 13899 |
| 2023-01-18 | 38.83 | $7.35 | 22172 |
| 2023-01-17 | 41.03 | $8.42 | 5166 |
| 2023-01-13 | 42.61 | $9.16 | 952 |
| 2023-01-12 | 44.46 | $10.00 | 11980 |
| 2023-01-11 | 38.78 | $8.11 | 2504 |
| 2023-01-10 | 40.66 | $9.01 | 3681 |
| 2023-01-09 | 42.15 | $9.70 | 7550 |
| 2023-01-06 | 38.23 | $8.44 | 5829 |
| 2023-01-05 | 37.17 | $8.11 | 9282 |
| 2023-01-04 | 38.28 | $8.70 | 25234 |
| 2023-01-03 | 38.85 | $9.00 | 6842 |
| 2022-12-30 | 39.77 | $9.50 | 7982 |
| 2022-12-29 | 39.08 | $9.25 | 2446 |
| 2022-12-28 | 36.74 | $8.40 | 15525 |
| 2022-12-27 | 39.34 | $9.94 | 6050 |
| 2022-12-23 | 35.27 | $8.50 | 6555 |
| 2022-12-22 | 34.40 | $8.20 | 6507 |
| 2022-12-21 | 35.85 | $9.15 | 7566 |
| 2022-12-20 | 36.39 | $9.50 | 13188 |
| 2022-12-19 | 32.86 | $8.21 | 15935 |
| 2022-12-16 | 38.77 | $11.94 | 7701 |
| 2022-12-15 | 38.87 | $12.00 | 4450 |
| 2022-12-14 | 38.92 | $12.03 | 10391 |
| 2022-12-13 | 39.05 | $12.11 | 11665 |
| 2022-12-12 | 40.44 | $12.98 | 3068 |
| 2022-12-09 | 42.51 | $14.23 | 11580 |
| 2022-12-08 | 42.96 | $14.50 | 17127 |
| 2022-12-07 | 45.96 | $16.25 | 12892 |
| 2022-12-06 | 53.10 | $19.80 | 15560 |
| 2022-12-05 | 48.85 | $17.80 | 21036 |
| 2022-12-02 | 47.30 | $17.12 | 32478 |
| 2022-12-01 | 51.38 | $19.00 | 2628 |
| 2022-11-30 | 52.52 | $19.50 | 6520 |
| 2022-11-29 | 49.08 | $17.90 | 6447 |
| 2022-11-28 | 47.07 | $17.02 | 4595 |
| 2022-11-25 | 51.40 | $19.00 | 11368 |
| 2022-11-23 | 53.97 | $20.08 | 43926 |
| 2022-11-22 | 51.67 | $19.00 | 5724 |
| 2022-11-21 | 49.38 | $17.97 | 28104 |
| 2022-11-18 | 49.45 | $18.00 | 6855 |
| 2022-11-17 | 52.50 | $19.40 | 5859 |
| 2022-11-16 | 51.44 | $18.88 | 12436 |
| 2022-11-15 | 56.52 | $21.09 | 46176 |
| 2022-11-14 | 49.71 | $17.90 | 27695 |
| 2022-11-11 | 49.94 | $18.00 | 11352 |
| 2022-11-10 | 49.45 | $17.78 | 30400 |
| 2022-11-09 | 46.53 | $16.50 | 5683 |
| 2022-11-08 | 47.01 | $16.74 | 5331 |
| 2022-11-07 | 46.92 | $16.70 | 1516 |
| 2022-11-04 | 49.44 | $18.00 | 3129 |
| 2022-11-03 | 45.46 | $16.14 | 2623 |
| 2022-11-02 | 46.74 | $16.82 | 4881 |
| 2022-11-01 | 49.54 | $18.26 | 2454 |
| 2022-10-31 | 54.36 | $20.50 | 17325 |
| 2022-10-28 | 51.35 | $19.00 | 3615 |
| 2022-10-27 | 50.52 | $18.60 | 5436 |
| 2022-10-26 | 52.47 | $19.52 | 11036 |
| 2022-10-25 | 48.32 | $17.50 | 17435 |
| 2022-10-24 | 49.33 | $18.00 | 285 |
| 2022-10-21 | 46.56 | $16.70 | 1038 |
| 2022-10-20 | 46.60 | $16.72 | 3077 |
| 2022-10-19 | 44.66 | $15.80 | 38457 |
| 2022-10-18 | 46.58 | $16.90 | 4303 |
| 2022-10-17 | 47.55 | $17.45 | 5711 |
| 2022-10-14 | 46.72 | $17.02 | 4863 |
| 2022-10-13 | 48.38 | $18.01 | 4933 |
| 2022-10-12 | 47.47 | $17.50 | 13628 |
| 2022-10-11 | 47.47 | $17.50 | 2877 |
| 2022-10-10 | 51.97 | $20.26 | 935 |
| 2022-10-07 | 47.08 | $17.43 | 29087 |
| 2022-10-06 | 53.76 | $21.07 | 39096 |
| 2022-10-05 | 37.38 | $14.00 | 28490 |
| 2022-10-04 | 44.42 | $17.33 | 3927 |
| 2022-10-03 | 39.86 | $15.92 | 10518 |
| 2022-09-30 | 36.16 | $14.87 | 6576 |
| 2022-09-29 | 39.20 | $16.26 | 8191 |
| 2022-09-28 | 36.43 | $15.50 | 2173 |
| 2022-09-27 | 35.06 | $15.13 | 10052 |
| 2022-09-26 | 34.11 | $14.87 | 18631 |
| 2022-09-23 | 38.48 | $17.00 | 12954 |
| 2022-09-22 | 43.11 | $18.88 | 3986 |
| 2022-09-21 | 46.37 | $20.04 | 4268 |
| 2022-09-20 | 40.70 | $18.50 | 7535 |
| 2022-09-19 | 42.10 | $19.01 | 3917 |
| 2022-09-16 | 42.71 | $19.23 | 8129 |
| 2022-09-15 | 43.57 | $19.55 | 2465 |
| 2022-09-14 | 42.25 | $19.17 | 9256 |
| 2022-09-13 | 39.91 | $18.50 | 15228 |
| 2022-09-12 | 45.69 | $20.70 | 3020 |
| 2022-09-09 | 47.05 | $21.16 | 3720 |
| 2022-09-08 | 48.02 | $21.49 | 2075 |
| 2022-09-07 | 47.83 | $21.43 | 1230 |
| 2022-09-06 | 45.75 | $20.75 | 8868 |
| 2022-09-02 | 46.26 | $20.95 | 3293 |
| 2022-09-01 | 47.94 | $21.60 | 1256 |
| 2022-08-31 | 44.97 | $20.58 | 2482 |
| 2022-08-30 | 44.56 | $20.44 | 1028 |
| 2022-08-29 | 43.29 | $20.00 | 2406 |
| 2022-08-26 | 46.06 | $21.22 | 13882 |
| 2022-08-25 | 47.07 | $21.65 | 13278 |
| 2022-08-24 | 43.78 | $20.44 | 19020 |
| 2022-08-23 | 47.34 | $21.98 | 18001 |
| 2022-08-22 | 42.61 | $20.34 | 35971 |
| 2022-08-19 | 39.46 | $19.34 | 6829 |
| 2022-08-18 | 38.83 | $19.14 | 29606 |
| 2022-08-17 | 40.57 | $20.00 | 26918 |
| 2022-08-16 | 45.05 | $22.00 | 39150 |
| 2022-08-15 | 50.33 | $24.00 | 27516 |
| 2022-08-12 | 47.40 | $23.00 | 12027 |
| 2022-08-11 | 45.89 | $22.50 | 12852 |
| 2022-08-10 | 49.25 | $23.75 | 13724 |
| 2022-08-09 | 48.27 | $23.41 | 2240 |
| 2022-08-08 | 46.81 | $22.90 | 28804 |
| 2022-08-05 | 46.75 | $22.88 | 4329 |
| 2022-08-04 | 45.72 | $22.50 | 3048 |
| 2022-08-03 | 47.69 | $23.35 | 5661 |
| 2022-08-02 | 45.04 | $22.35 | 7667 |
| 2022-08-01 | 44.10 | $22.00 | 3289 |
| 2022-07-29 | 45.80 | $22.80 | 5445 |
| 2022-07-28 | 47.79 | $23.71 | 3918 |
| 2022-07-27 | 43.42 | $22.01 | 4951 |
| 2022-07-26 | 47.88 | $24.00 | 6884 |
| 2022-07-25 | 44.62 | $22.80 | 6117 |
| 2022-07-22 | 45.14 | $23.03 | 4146 |
| 2022-07-21 | 45.72 | $23.30 | 3184 |
| 2022-07-20 | 47.04 | $23.91 | 18329 |
| 2022-07-19 | 47.44 | $24.10 | 4552 |
| 2022-07-18 | 49.34 | $25.00 | 13411 |
| 2022-07-15 | 47.57 | $24.20 | 8067 |
| 2022-07-14 | 53.09 | $26.70 | 5761 |
| 2022-07-13 | 46.37 | $23.86 | 2099 |
| 2022-07-12 | 46.27 | $23.82 | 14692 |
| 2022-07-11 | 44.18 | $23.00 | 4119 |
| 2022-07-08 | 46.92 | $24.30 | 4484 |
| 2022-07-07 | 44.92 | $23.50 | 22053 |
| 2022-07-06 | 43.74 | $23.03 | 9480 |
| 2022-07-05 | 43.20 | $22.81 | 11198 |
| 2022-07-01 | 45.45 | $24.00 | 775 |
| 2022-06-30 | 44.83 | $23.73 | 9232 |
| 2022-06-29 | 40.73 | $22.00 | 6023 |
| 2022-06-28 | 41.63 | $22.53 | 4170 |
| 2022-06-27 | 43.38 | $23.55 | 3319 |
| 2022-06-24 | 41.64 | $22.79 | 2858 |
| 2022-06-23 | 42.74 | $23.46 | 5192 |
| 2022-06-22 | 45.56 | $25.11 | 20088 |
| 2022-06-21 | 44.27 | $24.50 | 7921 |
| 2022-06-17 | 47.51 | $26.35 | 5527 |
| 2022-06-16 | 48.20 | $26.73 | 6927 |
| 2022-06-15 | 50.51 | $27.99 | 2622 |
| 2022-06-14 | 45.19 | $25.30 | 3399 |
| 2022-06-13 | 45.53 | $25.50 | 7356 |
| 2022-06-10 | 48.69 | $27.28 | 3258 |
| 2022-06-09 | 48.90 | $27.40 | 2873 |
| 2022-06-08 | 47.27 | $26.52 | 3346 |
| 2022-06-07 | 49.80 | $27.99 | 822 |
| 2022-06-06 | 50.06 | $28.14 | 3163 |
| 2022-06-03 | 49.82 | $28.00 | 2307 |
| 2022-06-02 | 49.82 | $28.00 | 6466 |
| 2022-06-01 | 44.47 | $24.78 | 2658 |
| 2022-05-31 | 47.36 | $26.72 | 5950 |
| 2022-05-27 | 45.67 | $25.74 | 5150 |
| 2022-05-26 | 47.90 | $27.23 | 10993 |
| 2022-05-25 | 44.97 | $25.52 | 5998 |
| 2022-05-24 | 45.65 | $26.00 | 3170 |
| 2022-05-23 | 51.03 | $29.50 | 4073 |
| 2022-05-20 | 53.07 | $30.70 | 10056 |
| 2022-05-19 | 49.71 | $28.59 | 2441 |
| 2022-05-18 | 50.38 | $29.00 | 13258 |
| 2022-05-17 | 51.50 | $29.70 | 13117 |
| 2022-05-16 | 55.32 | $32.00 | 20187 |
| 2022-05-13 | 51.59 | $29.49 | 40907 |
| 2022-05-12 | 41.80 | $24.16 | 23450 |
| 2022-05-11 | 38.09 | $22.50 | 17868 |
| 2022-05-10 | 35.13 | $21.25 | 17859 |
| 2022-05-09 | 36.10 | $21.99 | 14118 |
| 2022-05-06 | 37.18 | $22.81 | 14762 |
| 2022-05-05 | 35.37 | $22.00 | 14502 |
| 2022-05-04 | 35.98 | $22.50 | 14719 |
| 2022-05-03 | 38.14 | $24.23 | 6189 |
| 2022-05-02 | 35.52 | $23.00 | 18362 |
| 2022-04-29 | 36.72 | $24.00 | 7006 |
| 2022-04-28 | 38.39 | $25.36 | 8149 |
| 2022-04-27 | 38.88 | $25.75 | 6312 |
| 2022-04-26 | 37.83 | $25.20 | 8279 |
| 2022-04-25 | 40.27 | $27.25 | 4397 |
| 2022-04-22 | 41.20 | $28.00 | 14570 |
| 2022-04-21 | 41.44 | $28.20 | 5542 |
| 2022-04-20 | 42.99 | $29.50 | 12569 |
| 2022-04-19 | 49.04 | $34.00 | 43876 |
| 2022-04-18 | 52.23 | $36.06 | 16875 |
| 2022-04-14 | 51.56 | $35.60 | 5717 |
| 2022-04-13 | 52.94 | $36.50 | 13883 |
| 2022-04-12 | 47.98 | $33.12 | 9252 |
| 2022-04-11 | 50.29 | $34.67 | 15085 |
| 2022-04-08 | 49.50 | $34.14 | 6256 |
| 2022-04-07 | 48.83 | $33.68 | 13973 |
| 2022-04-06 | 50.95 | $35.20 | 9192 |
| 2022-04-05 | 53.91 | $37.22 | 16986 |
| 2022-04-04 | 54.69 | $37.74 | 6376 |
| 2022-04-01 | 59.82 | $41.00 | 17607 |
| 2022-03-31 | 54.66 | $36.84 | 6971 |
| 2022-03-30 | 54.92 | $37.00 | 10143 |
| 2022-03-29 | 54.71 | $36.84 | 19460 |
| 2022-03-28 | 51.70 | $34.50 | 48192 |
| 2022-03-25 | 52.41 | $35.00 | 53449 |
| 2022-03-24 | 50.47 | $33.50 | 32902 |
| 2022-03-23 | 47.83 | $31.54 | 20567 |
| 2022-03-22 | 45.43 | $29.83 | 3113 |
| 2022-03-21 | 47.14 | $31.25 | 12142 |
| 2022-03-18 | 46.37 | $30.68 | 9997 |
| 2022-03-17 | 47.03 | $31.26 | 3502 |
| 2022-03-16 | 42.79 | $28.10 | 21126 |
| 2022-03-15 | 39.79 | $26.03 | 20068 |
| 2022-03-14 | 42.17 | $28.37 | 4883 |
| 2022-03-11 | 45.11 | $31.06 | 9844 |
| 2022-03-10 | 40.63 | $28.00 | 5730 |
| 2022-03-09 | 40.17 | $27.69 | 23402 |
| 2022-03-08 | 40.47 | $28.00 | 21805 |
| 2022-03-07 | 37.91 | $26.22 | 35036 |
| 2022-03-04 | 44.90 | $33.00 | 5547 |
| 2022-03-03 | 47.35 | $35.00 | 1044 |
| 2022-03-02 | 48.28 | $35.74 | 11099 |
| 2022-03-01 | 49.21 | $36.50 | 16854 |
| 2022-02-28 | 50.07 | $37.20 | 8914 |
| 2022-02-25 | 49.23 | $36.50 | 7265 |
| 2022-02-24 | 50.04 | $37.21 | 28451 |
| 2022-02-23 | 45.62 | $33.50 | 15027 |
| 2022-02-22 | 48.36 | $36.00 | 4253 |
| 2022-02-18 | 49.24 | $36.79 | 8776 |
| 2022-02-17 | 51.62 | $38.88 | 8630 |
| 2022-02-16 | 56.09 | $42.50 | 6846 |
| 2022-02-15 | 55.07 | $41.50 | 14136 |
| 2022-02-14 | 58.70 | $44.31 | 13501 |
| 2022-02-11 | 54.31 | $40.00 | 25947 |
| 2022-02-10 | 56.48 | $41.64 | 49344 |
| 2022-02-09 | 59.36 | $43.73 | 29293 |
| 2022-02-08 | 50.64 | $36.10 | 10610 |
| 2022-02-07 | 48.43 | $34.50 | 15894 |
| 2022-02-04 | 51.14 | $36.50 | 13419 |
| 2022-02-03 | 44.50 | $32.00 | 2837 |
| 2022-02-02 | 41.66 | $30.30 | 11769 |
| 2022-02-01 | 42.51 | $31.00 | 22790 |
| 2022-01-31 | 31.40 | $25.17 | 12941 |
| 2022-01-28 | 26.86 | $23.20 | 17740 |
| 2022-01-27 | 27.57 | $24.00 | 23720 |
| 2022-01-26 | 30.42 | $27.02 | 3335 |
| 2022-01-25 | 31.43 | $28.00 | 9547 |
| 2022-01-24 | 32.41 | $28.95 | 16134 |
| 2022-01-21 | 32.94 | $29.46 | 8089 |
| 2022-01-20 | 33.86 | $30.36 | 12659 |
| 2022-01-19 | 34.48 | $30.97 | 12452 |
| 2022-01-18 | 33.59 | $30.50 | 14577 |
| 2022-01-14 | 34.06 | $31.00 | 9791 |
| 2022-01-13 | 34.06 | $31.00 | 4041 |
| 2022-01-12 | 34.06 | $31.00 | 11086 |
| 2022-01-11 | 34.22 | $31.19 | 5734 |
| 2022-01-10 | 34.59 | $31.66 | 6244 |
| 2022-01-07 | 33.57 | $30.96 | 10478 |
| 2022-01-06 | 33.23 | $30.72 | 7564 |
| 2022-01-05 | 32.24 | $30.00 | 21119 |
| 2022-01-04 | 34.57 | $33.45 | 11110 |
| 2022-01-03 | 34.77 | $33.75 | 31927 |
| 2021-12-31 | 32.32 | $31.84 | 46070 |
| 2021-12-30 | 33.55 | $33.80 | 12830 |
| 2021-12-29 | 32.68 | $33.10 | 19604 |
| 2021-12-28 | 33.64 | $34.70 | 10512 |
| 2021-12-27 | 34.05 | $35.40 | 10108 |
| 2021-12-23 | 32.94 | $34.41 | 67902 |
| 2021-12-22 | 28.34 | $30.42 | 36198 |
| 2021-12-21 | 29.38 | $32.59 | 37476 |
| 2021-12-20 | 29.48 | $32.81 | 36768 |
| 2021-12-17 | 31.00 | $36.00 | 25277 |
| 2021-12-16 | 26.50 | $32.01 | 25815 |
| 2021-12-15 | 27.64 | $34.65 | 25634 |
| 2021-12-14 | 27.66 | $34.70 | 28805 |
| 2021-12-13 | 27.83 | $35.12 | 25645 |
| 2021-12-10 | 28.96 | $37.92 | 39921 |
| 2021-12-09 | 30.67 | $41.96 | 28574 |
| 2021-12-08 | 31.35 | $43.50 | 21013 |
| 2021-12-07 | 30.09 | $42.17 | 44073 |
| 2021-12-06 | 30.42 | $43.00 | 36594 |
| 2021-12-03 | 31.38 | $45.45 | 42643 |
| 2021-12-02 | 32.60 | $48.48 | 28515 |
| 2021-12-01 | 29.63 | $45.00 | 40555 |
| 2021-11-30 | 31.56 | $50.10 | 22863 |
| 2021-11-29 | 32.68 | $52.90 | 11012 |
| 2021-11-26 | 33.11 | $54.00 | 10968 |
| 2021-11-24 | 33.90 | $56.00 | 21491 |
| 2021-11-23 | 34.15 | $56.65 | 16131 |
| 2021-11-22 | 34.27 | $57.00 | 34849 |
| 2021-11-19 | 36.04 | $61.80 | 28225 |
| 2021-11-18 | 37.05 | $64.46 | 46922 |
| 2021-11-17 | 38.81 | $69.00 | 30369 |
| 2021-11-16 | 36.28 | $65.00 | 147795 |
| 2021-11-15 | 47.48 | $89.00 | 32249 |
| 2021-11-12 | 50.90 | $94.50 | 36480 |
| 2021-11-11 | 46.54 | $87.95 | 17376 |
| 2021-11-10 | 42.70 | $82.74 | 10453 |
| 2021-11-09 | 48.60 | $92.00 | 29359 |
| 2021-11-08 | 42.83 | $84.88 | 50256 |
| 2021-11-05 | 38.37 | $80.05 | 29481 |
| 2021-11-04 | 36.37 | $78.00 | 9973 |
| 2021-11-03 | 37.21 | $79.50 | 10168 |
| 2021-11-02 | 35.90 | $78.10 | 8148 |
| 2021-11-01 | 36.89 | $80.00 | 13701 |
| 2021-10-29 | 34.93 | $77.82 | 18047 |
| 2021-10-28 | 36.50 | $81.00 | 10028 |
| 2021-10-27 | 35.64 | $80.00 | 38703 |
| 2021-10-26 | 39.19 | $87.00 | 14314 |
| 2021-10-25 | 41.88 | $91.74 | 9081 |
| 2021-10-22 | 40.46 | $90.00 | 4691 |
| 2021-10-21 | 43.96 | $95.96 | 6854 |
| 2021-10-20 | 39.84 | $91.00 | 5777 |
| 2021-10-19 | 37.18 | $88.00 | 47905 |
| 2021-10-18 | 33.53 | $84.06 | 23266 |
| 2021-10-15 | 42.30 | $98.83 | 5404 |
| 2021-10-14 | 43.91 | $101.00 | 14728 |
| 2021-10-13 | 45.41 | $103.00 | 2747 |
| 2021-10-12 | 44.51 | $102.00 | 7029 |
| 2021-10-11 | 47.50 | $106.00 | 2706 |
| 2021-10-08 | 43.92 | $102.00 | 9031 |
| 2021-10-07 | 41.96 | $99.92 | 14265 |
| 2021-10-06 | 42.02 | $100.00 | 5016 |
| 2021-10-05 | 44.73 | $104.00 | 6138 |
| 2021-10-04 | 43.87 | $103.00 | 8283 |
| 2021-10-01 | 46.12 | $106.30 | 1317 |
| 2021-09-30 | 46.60 | $107.00 | 4477 |
| 2021-09-29 | 44.23 | $104.00 | 3005 |
| 2021-09-28 | 48.31 | $110.00 | 10418 |
| 2021-09-27 | 46.75 | $108.00 | 6949 |
| 2021-09-24 | 45.18 | $106.00 | 14318 |
| 2021-09-23 | 38.53 | $98.25 | 20243 |
| 2021-09-22 | 33.32 | $93.00 | 24394 |
| 2021-09-21 | 32.82 | $92.52 | 10367 |
| 2021-09-20 | 34.92 | $96.61 | 11024 |
| 2021-09-17 | 36.39 | $99.34 | 7042 |
| 2021-09-16 | 36.06 | $98.99 | 11130 |
| 2021-09-15 | 37.82 | $102.30 | 21470 |
| 2021-09-14 | 32.93 | $97.08 | 34567 |
| 2021-09-13 | 34.01 | $99.31 | 31163 |
| 2021-09-10 | 38.75 | $108.00 | 8354 |
| 2021-09-09 | 41.26 | $112.00 | 31923 |
| 2021-09-08 | 40.95 | $111.66 | 9642 |
| 2021-09-07 | 42.21 | $113.70 | 12382 |
| 2021-09-03 | 43.66 | $116.00 | 16837 |
| 2021-09-02 | 47.70 | $122.00 | 18148 |
| 2021-09-01 | 47.70 | $122.00 | 4491 |
| 2021-08-31 | 48.38 | $123.00 | 21801 |
| 2021-08-30 | 51.64 | $127.70 | 22666 |
| 2021-08-27 | 51.23 | $127.09 | 7788 |
| 2021-08-26 | 51.70 | $127.78 | 4030 |
| 2021-08-25 | 52.23 | $128.60 | 12938 |
| 2021-08-24 | 50.69 | $126.00 | 5368 |
| 2021-08-23 | 50.02 | $124.85 | 9667 |
| 2021-08-20 | 46.47 | $119.00 | 15906 |
| 2021-08-19 | 47.01 | $120.00 | 19248 |
| 2021-08-18 | 48.08 | $122.00 | 11743 |
| 2021-08-17 | 44.49 | $116.00 | 26278 |
| 2021-08-16 | 52.53 | $130.00 | 18941 |
| 2021-08-13 | 47.37 | $122.00 | 12800 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-10
Close Price
$0.00
Vol: 23900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 23900 |
| 2026-08-07 | 0.00 | $0.00 | — |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | — |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | — |
| 2026-07-23 | -100.00 | $0.00 | 540 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | -100.00 | $0.00 | 270 |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | — |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | -50.25 | $0.00 | — |
| 2026-06-02 | -50.25 | $0.00 | — |
| 2026-06-01 | -50.25 | $0.00 | — |
| 2026-05-29 | -50.25 | $0.00 | — |
| 2026-05-28 | -50.25 | $0.00 | — |
| 2026-05-27 | -50.25 | $0.00 | — |
| 2026-05-26 | -50.25 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 150 |
| 2026-05-21 | -50.25 | $0.00 | — |
| 2026-05-20 | -50.25 | $0.00 | — |
| 2026-05-19 | -50.25 | $0.00 | — |
| 2026-05-18 | -50.25 | $0.00 | — |
| 2026-05-15 | -50.25 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 2000 |
| 2026-05-13 | -50.25 | $0.00 | — |
| 2026-05-12 | -50.25 | $0.00 | — |
| 2026-05-11 | -100.00 | $0.00 | 17500 |
| 2026-05-08 | -100.00 | $0.00 | — |
| 2026-05-07 | -50.25 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2000 |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | -100.00 | $0.00 | 1900 |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | -100.00 | $0.00 | 200 |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | — |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | 43524 |
| 2026-01-14 | 0.00 | $0.00 | — |
| 2026-01-13 | -100.00 | $0.00 | 300 |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | — |
| 2026-01-07 | 0.00 | $0.00 | — |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | -100.00 | $0.00 | 2500 |
| 2025-12-30 | -99.51 | $0.00 | — |
| 2025-12-29 | -99.51 | $0.00 | — |
| 2025-12-26 | -100.00 | $0.00 | 562 |
| 2025-12-24 | -99.51 | $0.00 | — |
| 2025-12-23 | -99.51 | $0.00 | — |
| 2025-12-22 | -99.51 | $0.00 | 27100 |
| 2025-12-19 | -99.51 | $0.00 | — |
| 2025-12-18 | -99.51 | $0.00 | 2000 |
| 2025-12-17 | -99.51 | $0.00 | 17160 |
| 2025-12-16 | -99.51 | $0.00 | — |
| 2025-12-15 | -99.51 | $0.00 | 11068 |
| 2025-12-12 | -99.51 | $0.00 | 1650 |
| 2025-12-11 | -100.00 | $0.00 | 260 |
| 2025-12-10 | -99.51 | $0.00 | 7631 |
| 2025-12-09 | -99.51 | $0.00 | — |
| 2025-12-08 | -99.51 | $0.00 | — |
| 2025-12-05 | -99.51 | $0.00 | 2000 |
| 2025-12-04 | -99.51 | $0.00 | — |
| 2025-12-03 | -99.51 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.02 | — |
| 2025-12-01 | 0.00 | $0.02 | — |
| 2025-11-28 | 0.00 | $0.02 | — |
| 2025-11-26 | 0.00 | $0.02 | — |
| 2025-11-25 | 0.00 | $0.02 | — |
| 2025-11-24 | -99.51 | $0.00 | 3000 |
| 2025-11-21 | 0.00 | $0.02 | — |
| 2025-11-20 | 0.00 | $0.02 | — |
| 2025-11-19 | 0.00 | $0.02 | — |
| 2025-11-18 | 0.00 | $0.02 | — |
| 2025-11-17 | -100.00 | $0.00 | 28745 |
| 2025-11-14 | 0.00 | $0.02 | 2000 |
| 2025-11-13 | 0.00 | $0.02 | — |
| 2025-11-12 | 0.00 | $0.02 | — |
| 2025-11-11 | 0.00 | $0.02 | — |
| 2025-11-10 | 0.00 | $0.02 | 2000 |
| 2025-11-07 | 0.00 | $0.02 | — |
| 2025-11-06 | 0.00 | $0.02 | 2000 |
| 2025-11-05 | 0.00 | $0.02 | — |
| 2025-11-04 | 0.00 | $0.02 | 7000 |
| 2025-11-03 | -94.45 | $0.00 | 1791 |
| 2025-10-31 | -99.45 | $0.00 | — |
| 2025-10-30 | -99.45 | $0.00 | — |
| 2025-10-29 | -99.45 | $0.00 | — |
| 2025-10-28 | -99.45 | $0.00 | 4000 |
| 2025-10-27 | -99.45 | $0.00 | 13341 |
| 2025-10-24 | -95.38 | $0.00 | 1200 |
| 2025-10-23 | -22.22 | $0.01 | — |
| 2025-10-22 | -22.22 | $0.01 | — |
| 2025-10-21 | -22.22 | $0.01 | 970 |
| 2025-10-20 | -22.22 | $0.01 | 24000 |
| 2025-10-17 | 0.00 | $0.02 | — |
| 2025-10-16 | 0.00 | $0.02 | — |
| 2025-10-15 | 0.00 | $0.02 | — |
| 2025-10-14 | 0.00 | $0.02 | — |
| 2025-10-13 | 0.00 | $0.02 | — |
| 2025-10-10 | -44.45 | $0.01 | 10100 |
| 2025-10-09 | 0.00 | $0.02 | — |
| 2025-10-08 | -100.00 | $0.00 | 1000 |
| 2025-10-07 | 0.00 | $0.02 | — |
| 2025-10-06 | 0.00 | $0.02 | — |
| 2025-10-03 | 0.00 | $0.02 | — |
| 2025-10-02 | 0.00 | $0.02 | — |
| 2025-10-01 | 0.00 | $0.02 | — |
| 2025-09-30 | 0.00 | $0.02 | — |
| 2025-09-29 | 0.00 | $0.02 | — |
| 2025-09-26 | 0.00 | $0.02 | — |
| 2025-09-25 | 0.00 | $0.02 | — |
| 2025-09-24 | 0.00 | $0.02 | — |
| 2025-09-23 | 0.00 | $0.02 | — |
| 2025-09-22 | 0.00 | $0.02 | — |
| 2025-09-19 | 0.00 | $0.02 | — |
| 2025-09-18 | 0.00 | $0.02 | — |
| 2025-09-17 | 0.00 | $0.02 | — |
| 2025-09-16 | 0.00 | $0.02 | — |
| 2025-09-15 | 0.00 | $0.02 | 25000 |
| 2025-09-12 | 0.00 | $0.02 | — |
| 2025-09-11 | 0.00 | $0.02 | — |
| 2025-09-10 | 0.00 | $0.02 | 38000 |
| 2025-09-09 | -14.53 | $0.01 | — |
| 2025-09-08 | -14.53 | $0.01 | — |
| 2025-09-05 | -14.53 | $0.01 | — |
| 2025-09-04 | -14.53 | $0.01 | — |
| 2025-09-03 | -14.53 | $0.01 | — |
| 2025-09-02 | -14.53 | $0.01 | 200 |
| 2025-08-29 | -14.53 | $0.01 | 150 |
| 2025-08-28 | -18.57 | $0.01 | — |
| 2025-08-27 | -18.57 | $0.01 | — |
| 2025-08-26 | -18.57 | $0.01 | 1000 |
| 2025-08-25 | -18.57 | $0.01 | 4280 |
| 2025-08-22 | -100.00 | $0.00 | 201200 |
| 2025-08-21 | -100.00 | $0.01 | — |
| 2025-08-20 | -100.00 | $0.01 | — |
| 2025-08-19 | -100.00 | $0.01 | — |
| 2025-08-18 | -100.00 | $0.01 | — |
| 2025-08-15 | -100.00 | $0.01 | — |
| 2025-08-14 | -100.00 | $0.01 | — |
| 2025-08-13 | -100.00 | $0.01 | 101 |
| 2025-08-12 | -95.45 | $0.01 | — |
| 2025-08-11 | -95.45 | $0.01 | — |
| 2025-08-08 | -95.45 | $0.01 | — |
| 2025-08-07 | -95.45 | $0.01 | — |
| 2025-08-06 | -90.00 | $0.01 | — |
| 2025-08-05 | -90.00 | $0.01 | — |
| 2025-08-04 | -90.00 | $0.01 | 2029 |
| 2025-08-01 | -57.14 | $0.01 | — |
| 2025-07-31 | -57.14 | $0.01 | — |
| 2025-07-30 | -52.63 | $0.01 | — |
| 2025-07-29 | -52.63 | $0.01 | — |
| 2025-07-28 | -51.28 | $0.01 | — |
| 2025-07-25 | -51.28 | $0.01 | — |
| 2025-07-24 | -51.28 | $0.01 | — |
| 2025-07-23 | -51.28 | $0.01 | — |
| 2025-07-22 | -51.28 | $0.01 | — |
| 2025-07-21 | -51.28 | $0.01 | — |
| 2025-07-18 | -51.28 | $0.01 | — |
| 2025-07-17 | -51.28 | $0.01 | 114474 |
| 2025-07-16 | -51.28 | $0.01 | 6451 |
| 2025-07-15 | -51.28 | $0.01 | 40303 |
| 2025-07-14 | -27.44 | $0.02 | 9820 |
| 2025-07-11 | -1.28 | $0.02 | 5000 |
| 2025-07-10 | -27.56 | $0.02 | 8376 |
| 2025-07-09 | -1.28 | $0.02 | 84734 |
| 2025-07-08 | -1.28 | $0.02 | 2152 |
| 2025-07-07 | -59.62 | $0.01 | 2500 |
| 2025-07-03 | -27.82 | $0.02 | 1000 |
| 2025-07-02 | -27.56 | $0.02 | 666 |
| 2025-07-01 | -84.36 | $0.01 | 60628 |
| 2025-06-30 | -1.28 | $0.02 | 16242 |
| 2025-06-27 | -1.28 | $0.02 | 2031 |
| 2025-06-26 | -1.16 | $0.02 | 2210 |
| 2025-06-25 | -87.21 | $0.01 | 76606 |
| 2025-06-24 | 0.00 | $0.02 | 21017 |
| 2025-06-23 | 0.00 | $0.02 | 2929 |
| 2025-06-20 | -44.00 | $0.01 | 28603 |
| 2025-06-18 | -10.91 | $0.01 | 23700 |
| 2025-06-17 | -12.73 | $0.01 | 1000 |
| 2025-06-16 | -24.91 | $0.01 | — |
| 2025-06-13 | -24.91 | $0.01 | 1077 |
| 2025-06-12 | -10.91 | $0.01 | 1078 |
| 2025-06-11 | -43.64 | $0.01 | 2900 |
| 2025-06-10 | -56.36 | $0.01 | 5225 |
| 2025-06-09 | -56.73 | $0.01 | — |
| 2025-06-06 | -56.73 | $0.01 | 328 |
| 2025-06-05 | -41.82 | $0.01 | 38100 |
| 2025-06-04 | -10.91 | $0.01 | 2400 |
| 2025-06-03 | -10.91 | $0.01 | 4064 |
| 2025-06-02 | -49.09 | $0.01 | 10000 |
| 2025-05-30 | -38.55 | $0.01 | 1656 |
| 2025-05-29 | -10.91 | $0.01 | 630 |
| 2025-05-28 | -51.09 | $0.01 | 235 |
| 2025-05-27 | -100.00 | $0.01 | 31375 |
| 2025-05-23 | -95.65 | $0.01 | 100 |
| 2025-05-22 | 0.00 | $0.01 | 15509 |
| 2025-05-21 | -15.22 | $0.01 | 23138 |
| 2025-05-20 | 0.00 | $0.01 | 1929 |
| 2025-05-19 | -36.52 | $0.01 | — |
| 2025-05-16 | -36.52 | $0.01 | 1213 |
| 2025-05-15 | -11.36 | $0.01 | 2804 |
| 2025-05-14 | -27.27 | $0.01 | — |
| 2025-05-13 | -27.27 | $0.01 | 2154 |
| 2025-05-12 | -80.43 | $0.01 | 34476 |
| 2025-05-09 | -95.65 | $0.01 | — |
| 2025-05-08 | -95.65 | $0.01 | 287 |
| 2025-05-07 | -34.78 | $0.01 | 10500 |
| 2025-05-06 | 0.00 | $0.01 | 8479 |
| 2025-05-05 | -43.96 | $0.01 | — |
| 2025-05-02 | -43.96 | $0.01 | 21100 |
| 2025-05-01 | -29.67 | $0.01 | 4400 |
| 2025-04-30 | -67.96 | $0.01 | 30000 |
| 2025-04-29 | -3.30 | $0.01 | — |
| 2025-04-28 | -3.30 | $0.01 | 9610 |
| 2025-04-25 | -26.59 | $0.01 | 180 |
| 2025-04-24 | -58.24 | $0.01 | 2000 |
| 2025-04-23 | -1.10 | $0.01 | 13690 |
| 2025-04-22 | -37.78 | $0.01 | — |
| 2025-04-21 | -37.78 | $0.01 | 2215 |
| 2025-04-17 | -57.78 | $0.01 | 1024 |
| 2025-04-16 | -13.33 | $0.01 | 26468 |
| 2025-04-15 | -91.11 | $0.01 | 2876 |
| 2025-04-14 | 0.00 | $0.01 | 7207 |
| 2025-04-11 | -40.54 | $0.01 | 30291 |
| 2025-04-10 | -32.43 | $0.01 | — |
| 2025-04-09 | -51.92 | $0.01 | 11850 |
| 2025-04-08 | -86.54 | $0.01 | 511 |
| 2025-04-07 | -86.54 | $0.01 | 41201 |
| 2025-04-04 | -40.19 | $0.01 | — |
| 2025-04-03 | -46.38 | $0.01 | — |
| 2025-04-02 | -46.47 | $0.01 | 6200 |
| 2025-04-01 | -100.00 | $0.01 | 12810 |
| 2025-03-31 | -92.96 | $0.01 | 651 |
| 2025-03-28 | -71.83 | $0.01 | 5619 |
| 2025-03-27 | -73.24 | $0.01 | — |
| 2025-03-26 | -73.24 | $0.01 | — |
| 2025-03-25 | -73.24 | $0.01 | — |
| 2025-03-24 | -73.24 | $0.01 | 18652 |
| 2025-03-21 | -87.32 | $0.01 | — |
| 2025-03-20 | -87.32 | $0.01 | 316 |
| 2025-03-19 | -74.65 | $0.01 | — |
| 2025-03-18 | -74.65 | $0.01 | 600 |
| 2025-03-17 | -92.96 | $0.01 | 27374 |
| 2025-03-14 | -51.85 | $0.01 | — |
| 2025-03-13 | -51.85 | $0.01 | 6373 |
| 2025-03-12 | -43.21 | $0.01 | 2620 |
| 2025-03-11 | -43.21 | $0.01 | 5019 |
| 2025-03-10 | -51.85 | $0.01 | 3101 |
| 2025-03-07 | -25.93 | $0.02 | 2000 |
| 2025-03-06 | -64.20 | $0.01 | — |
| 2025-03-05 | -63.41 | $0.01 | 115 |
| 2025-03-04 | -86.59 | $0.01 | 131189 |
| 2025-03-03 | -76.25 | $0.01 | 226 |
| 2025-02-28 | -53.75 | $0.01 | 38450 |
| 2025-02-27 | -62.50 | $0.01 | 19732 |
| 2025-02-26 | -38.13 | $0.01 | 7693 |
| 2025-02-25 | -42.50 | $0.01 | 6426 |
| 2025-02-24 | -38.00 | $0.01 | 350 |
| 2025-02-21 | -26.88 | $0.02 | — |
| 2025-02-20 | -26.88 | $0.02 | 2384 |
| 2025-02-19 | -35.00 | $0.02 | 318 |
| 2025-02-18 | -86.25 | $0.01 | 20776 |
| 2025-02-14 | -47.14 | $0.01 | 14086 |
| 2025-02-13 | -35.71 | $0.01 | 11373 |
| 2025-02-12 | -71.43 | $0.01 | 461 |
| 2025-02-11 | -85.71 | $0.01 | 362 |
| 2025-02-10 | -60.71 | $0.01 | — |
| 2025-02-07 | -60.71 | $0.01 | 13278 |
| 2025-02-06 | -84.29 | $0.01 | 28307 |
| 2025-02-05 | -42.50 | $0.01 | 24574 |
| 2025-02-04 | -89.74 | $0.01 | — |
| 2025-02-03 | -89.74 | $0.01 | 150940 |
| 2025-01-31 | -80.13 | $0.01 | 1010 |
| 2025-01-30 | -97.50 | $0.01 | 184111 |
| 2025-01-29 | -41.25 | $0.01 | 10368 |
| 2025-01-28 | -36.00 | $0.02 | 10862 |
| 2025-01-27 | -68.75 | $0.01 | 37599 |
| 2025-01-24 | -12.50 | $0.02 | 37228 |
| 2025-01-23 | -50.00 | $0.01 | 30100 |
| 2025-01-22 | -43.75 | $0.01 | 151 |
| 2025-01-21 | -75.00 | $0.01 | 11357 |
| 2025-01-17 | -27.50 | $0.02 | — |
| 2025-01-16 | -27.50 | $0.02 | 31824 |
| 2025-01-15 | -75.00 | $0.01 | 19226 |
| 2025-01-14 | -56.25 | $0.01 | 310 |
| 2025-01-13 | -30.00 | $0.02 | 3238 |
| 2025-01-10 | -43.75 | $0.01 | — |
| 2025-01-08 | -43.75 | $0.01 | 1800 |
| 2025-01-07 | 0.00 | $0.02 | 15867 |
| 2025-01-06 | -10.71 | $0.02 | 12337 |
| 2025-01-03 | -48.24 | $0.01 | 175 |
| 2025-01-02 | -76.47 | $0.01 | 541 |
| 2024-12-31 | -88.24 | $0.01 | 5124 |
| 2024-12-30 | -98.81 | $0.01 | 116871 |
| 2024-12-27 | -51.19 | $0.01 | 33291 |
| 2024-12-26 | -5.88 | $0.02 | 11344 |
| 2024-12-24 | -35.29 | $0.02 | — |
| 2024-12-23 | -35.29 | $0.02 | 26131 |
| 2024-12-20 | -5.88 | $0.02 | 18568 |
| 2024-12-19 | -35.29 | $0.02 | 600 |
| 2024-12-18 | -51.76 | $0.01 | 264574 |
| 2024-12-17 | -70.59 | $0.01 | 8375 |
| 2024-12-16 | -98.82 | $0.01 | 30770 |
| 2024-12-13 | -88.24 | $0.01 | 14874 |
| 2024-12-12 | -76.47 | $0.01 | 25857 |
| 2024-12-11 | -92.94 | $0.01 | 89130 |
| 2024-12-10 | -58.82 | $0.01 | 7444 |
| 2024-12-09 | -34.12 | $0.02 | 15376 |
| 2024-12-06 | -30.00 | $0.02 | 6910 |
| 2024-12-05 | -40.00 | $0.02 | 20520 |
| 2024-12-04 | -15.00 | $0.02 | 4064 |
| 2024-12-03 | -15.00 | $0.02 | 7924 |
| 2024-12-02 | -55.56 | $0.02 | 328 |
| 2024-11-29 | -55.56 | $0.02 | 2500 |
| 2024-11-27 | -74.07 | $0.01 | 32259 |
| 2024-11-26 | -58.14 | $0.02 | 2301 |
| 2024-11-25 | -55.06 | $0.02 | 11051 |
| 2024-11-22 | -65.18 | $0.02 | 105295 |
| 2024-11-21 | -55.80 | $0.02 | 325 |
| 2024-11-20 | -53.99 | $0.02 | 61554 |
| 2024-11-19 | -65.25 | $0.02 | 2800 |
| 2024-11-18 | -73.26 | $0.02 | 6587 |
| 2024-11-15 | -61.01 | $0.02 | 11866 |
| 2024-11-14 | -77.45 | $0.02 | — |
| 2024-11-13 | -73.00 | $0.02 | 5417 |
| 2024-11-12 | -89.50 | $0.01 | 76727 |
| 2024-11-11 | -70.45 | $0.01 | 18129 |
| 2024-11-08 | -60.23 | $0.02 | 30680 |
| 2024-11-07 | -52.27 | $0.02 | 60131 |
| 2024-11-06 | -52.05 | $0.02 | 62148 |
| 2024-11-05 | -45.45 | $0.02 | 6320 |
| 2024-11-04 | -50.00 | $0.02 | 51216 |
| 2024-11-01 | -63.64 | $0.02 | 4905 |
| 2024-10-31 | -32.95 | $0.02 | 6130 |
| 2024-10-30 | -65.91 | $0.02 | 36498 |
| 2024-10-29 | -55.91 | $0.02 | — |
| 2024-10-28 | -55.91 | $0.02 | — |
| 2024-10-25 | -54.91 | $0.02 | 349350 |
| 2024-10-24 | -44.64 | $0.02 | 12280 |
| 2024-10-23 | -35.27 | $0.02 | 55816 |
| 2024-10-22 | -12.56 | $0.03 | 104225 |
| 2024-10-21 | -46.85 | $0.01 | 15000 |
| 2024-10-18 | -19.82 | $0.02 | 96256 |
| 2024-10-17 | -78.38 | $0.01 | 5723 |
| 2024-10-16 | -68.92 | $0.01 | 159404 |
| 2024-10-15 | -97.56 | $0.01 | 302669 |
| 2024-10-14 | -54.88 | $0.02 | 6189 |
| 2024-10-11 | -88.41 | $0.01 | 8640 |
| 2024-10-10 | -85.37 | $0.01 | 144687 |
| 2024-10-09 | -85.37 | $0.01 | 1119 |
| 2024-10-08 | -68.90 | $0.01 | 1361 |
| 2024-10-07 | -85.84 | $0.01 | 293248 |
| 2024-10-04 | -58.62 | $0.01 | 10060 |
| 2024-10-03 | -78.13 | $0.01 | 9373 |
| 2024-10-02 | -67.86 | $0.01 | 11220 |
| 2024-10-01 | -78.13 | $0.01 | — |
| 2024-09-30 | -78.13 | $0.01 | 146206 |
| 2024-09-27 | -86.10 | $0.01 | 2555 |
| 2024-09-26 | -86.10 | $0.01 | 26000 |
| 2024-09-25 | -87.00 | $0.01 | 68501 |
| 2024-09-24 | -70.63 | $0.01 | 3476 |
| 2024-09-23 | -82.96 | $0.01 | 2097 |
| 2024-09-20 | -71.75 | $0.01 | 11400 |
| 2024-09-19 | -53.81 | $0.02 | — |
| 2024-09-18 | -53.81 | $0.02 | 225195 |
| 2024-09-17 | -82.96 | $0.01 | 104 |
| 2024-09-16 | -85.61 | $0.01 | 225552 |
| 2024-09-13 | -81.26 | $0.01 | 26855 |
| 2024-09-12 | -60.33 | $0.02 | 204240 |
| 2024-09-11 | -84.25 | $0.01 | 48530 |
| 2024-09-10 | -100.00 | $0.01 | 247950 |
| 2024-09-09 | -54.00 | $0.02 | 3052 |
| 2024-09-06 | -40.00 | $0.03 | 32500 |
| 2024-09-05 | -76.08 | $0.02 | 13345 |
| 2024-09-04 | -100.00 | $0.01 | 168816 |
| 2024-09-03 | -74.18 | $0.02 | 1228 |
| 2024-08-30 | -22.26 | $0.03 | 124683 |
| 2024-08-29 | -63.06 | $0.02 | 98142 |
| 2024-08-28 | -33.99 | $0.03 | 4100 |
| 2024-08-27 | -63.06 | $0.02 | — |
| 2024-08-26 | -63.06 | $0.02 | 1841 |
| 2024-08-23 | -83.46 | $0.01 | — |
| 2024-08-22 | -83.46 | $0.01 | 18240 |
| 2024-08-21 | -66.95 | $0.02 | 500 |
| 2024-08-20 | -85.68 | $0.01 | 35570 |
| 2024-08-19 | -42.10 | $0.02 | 149359 |
| 2024-08-16 | -59.72 | $0.02 | — |
| 2024-08-15 | -59.72 | $0.02 | 4220 |
| 2024-08-14 | -76.04 | $0.01 | 138817 |
| 2024-08-13 | 0.00 | $0.04 | 12944 |
| 2024-08-12 | -54.64 | $0.03 | 1025 |
| 2024-08-09 | -72.77 | $0.02 | 270 |
| 2024-08-08 | -88.32 | $0.01 | 275 |
| 2024-08-07 | -54.64 | $0.03 | 2793 |
| 2024-08-06 | -76.54 | $0.02 | 429350 |
| 2024-08-05 | -94.03 | $0.02 | 11480 |
| 2024-08-02 | -62.99 | $0.03 | 501 |
| 2024-08-01 | -91.04 | $0.02 | 1210 |
| 2024-07-31 | -50.75 | $0.03 | 6412 |
| 2024-07-30 | -79.18 | $0.02 | 5497 |
| 2024-07-29 | -80.27 | $0.02 | 2790 |
| 2024-07-26 | -92.03 | $0.02 | 50260 |
| 2024-07-25 | -92.03 | $0.02 | 298256 |
| 2024-07-24 | -65.16 | $0.03 | 11460 |
| 2024-07-23 | -65.16 | $0.03 | 1035 |
| 2024-07-22 | -92.48 | $0.02 | 3186 |
| 2024-07-19 | -69.79 | $0.03 | 13571 |
| 2024-07-18 | -80.50 | $0.03 | — |
| 2024-07-17 | -81.88 | $0.03 | 10205 |
| 2024-07-16 | -82.73 | $0.03 | 148555 |
| 2024-07-15 | -74.96 | $0.04 | — |
| 2024-07-12 | -74.96 | $0.04 | 50739 |
| 2024-07-11 | -98.59 | $0.03 | 11539 |
| 2024-07-10 | -90.77 | $0.03 | 2029 |
| 2024-07-09 | -100.00 | $0.03 | 46475 |
| 2024-07-08 | -100.00 | $0.04 | 30312 |
| 2024-07-05 | -92.84 | $0.04 | 102 |
| 2024-07-03 | -81.82 | $0.05 | 2025 |
| 2024-07-02 | -96.36 | $0.04 | 13949 |
| 2024-07-01 | -78.85 | $0.05 | 83908 |
| 2024-06-28 | -88.47 | $0.05 | — |
| 2024-06-27 | -88.48 | $0.05 | 2079 |
| 2024-06-26 | -82.67 | $0.05 | 25680 |
| 2024-06-25 | -87.83 | $0.05 | 27803 |
| 2024-06-24 | -82.61 | $0.05 | 69291 |
| 2024-06-21 | -92.76 | $0.05 | 90278 |
| 2024-06-20 | -100.00 | $0.05 | 11196 |
| 2024-06-18 | -98.70 | $0.06 | 5710 |
| 2024-06-17 | -99.21 | $0.06 | — |
| 2024-06-14 | -99.21 | $0.06 | 50988 |
| 2024-06-13 | -97.37 | $0.06 | 3607 |
| 2024-06-12 | -97.72 | $0.06 | 4530 |
| 2024-06-11 | -48.10 | $0.08 | — |
| 2024-06-10 | -48.10 | $0.08 | 5721 |
| 2024-06-07 | -49.87 | $0.08 | 3510 |
| 2024-06-06 | -49.62 | $0.08 | 3088 |
| 2024-06-05 | -86.42 | $0.07 | 48720 |
| 2024-06-04 | -100.00 | $0.07 | 1188 |
| 2024-06-03 | -100.00 | $0.07 | 1620 |
| 2024-05-31 | -95.42 | $0.07 | 2545 |
| 2024-05-30 | -99.19 | $0.07 | 15425 |
| 2024-05-29 | -43.83 | $0.09 | 2620 |
| 2024-05-28 | -64.23 | $0.08 | 38180 |
| 2024-05-24 | -13.74 | $0.10 | 1514 |
| 2024-05-23 | -73.28 | $0.07 | 1200 |
| 2024-05-22 | -73.41 | $0.07 | — |
| 2024-05-21 | -73.41 | $0.07 | — |
| 2024-05-20 | -70.79 | $0.07 | 39290 |
| 2024-05-17 | -50.51 | $0.08 | 1800 |
| 2024-05-16 | -69.44 | $0.07 | 21300 |
| 2024-05-15 | -4.34 | $0.10 | — |
| 2024-05-14 | -4.34 | $0.10 | 37001 |
| 2024-05-13 | -4.08 | $0.10 | 3631 |
| 2024-05-10 | -4.08 | $0.10 | 2249 |
| 2024-05-09 | -41.07 | $0.08 | 7345 |
| 2024-05-08 | -52.80 | $0.09 | 6619 |
| 2024-05-07 | -62.24 | $0.09 | 46925 |
| 2024-05-06 | -58.31 | $0.09 | 2185 |
| 2024-05-03 | -64.84 | $0.09 | 3080 |
| 2024-05-02 | -73.92 | $0.08 | 19855 |
| 2024-05-01 | -61.42 | $0.10 | 5510 |
| 2024-04-30 | -56.05 | $0.10 | 126078 |
| 2024-04-29 | -56.05 | $0.10 | 39954 |
| 2024-04-26 | -98.40 | $0.06 | 7919 |
| 2024-04-25 | -84.71 | $0.08 | 2008 |
| 2024-04-24 | -80.59 | $0.09 | — |
| 2024-04-23 | -80.59 | $0.09 | 60101 |
| 2024-04-22 | -89.35 | $0.08 | 27526 |
| 2024-04-19 | -84.93 | $0.09 | 12012 |
| 2024-04-18 | -100.00 | $0.07 | 17422 |
| 2024-04-17 | -94.20 | $0.08 | 14900 |
| 2024-04-16 | -100.00 | $0.07 | 19767 |
| 2024-04-15 | -96.60 | $0.08 | 10146 |
| 2024-04-12 | -95.15 | $0.09 | 51142 |
| 2024-04-11 | -100.00 | $0.08 | 194518 |
| 2024-04-10 | -74.36 | $0.13 | 24832 |
| 2024-04-09 | -67.95 | $0.13 | 3391 |
| 2024-04-08 | -67.95 | $0.13 | 216529 |
| 2024-04-05 | -58.82 | $0.14 | 19750 |
| 2024-04-04 | -76.98 | $0.12 | 8332 |
| 2024-04-03 | -73.46 | $0.13 | 65621 |
| 2024-04-02 | -88.74 | $0.12 | 20126 |
| 2024-04-01 | -77.23 | $0.12 | 64294 |
| 2024-03-28 | -77.01 | $0.13 | 96038 |
| 2024-03-27 | -45.02 | $0.15 | 17834 |
| 2024-03-26 | -41.59 | $0.15 | 4026 |
| 2024-03-25 | -53.32 | $0.15 | 6136 |
| 2024-03-22 | -50.18 | $0.15 | 14563 |
| 2024-03-21 | -59.83 | $0.14 | 4506 |
| 2024-03-20 | -62.68 | $0.14 | 2443 |
| 2024-03-19 | -71.21 | $0.13 | 915 |
| 2024-03-18 | -100.00 | $0.13 | 31529 |
| 2024-03-15 | -63.17 | $0.15 | 18315 |
| 2024-03-14 | -74.42 | $0.15 | 3902 |
| 2024-03-13 | -63.17 | $0.15 | 1410 |
| 2024-03-12 | -86.66 | $0.14 | 33234 |
| 2024-03-11 | -86.66 | $0.14 | 5783 |
| 2024-03-08 | 0.00 | $0.19 | 171 |
| 2024-03-07 | -47.66 | $0.16 | 968 |
| 2024-03-06 | -55.46 | $0.16 | 5276 |
| 2024-03-05 | -79.39 | $0.15 | 708 |
| 2024-03-04 | -81.24 | $0.15 | 14094 |
| 2024-03-01 | -49.31 | $0.17 | 686 |
| 2024-02-29 | -53.55 | $0.17 | 1520 |
| 2024-02-28 | -48.98 | $0.17 | 31805 |
| 2024-02-27 | -81.63 | $0.15 | 48860 |
| 2024-02-26 | -44.57 | $0.17 | 19794 |
| 2024-02-23 | -52.11 | $0.17 | 9368 |
| 2024-02-22 | -67.43 | $0.16 | 484 |
| 2024-02-21 | -44.44 | $0.18 | — |
| 2024-02-20 | -44.44 | $0.18 | 428 |
| 2024-02-16 | -67.43 | $0.16 | 1391 |
| 2024-02-15 | -52.11 | $0.17 | 517 |
| 2024-02-14 | -50.95 | $0.18 | 2350 |
| 2024-02-13 | -77.88 | $0.17 | 3786 |
| 2024-02-12 | -63.97 | $0.19 | 5521 |
| 2024-02-09 | -70.90 | $0.18 | 16670 |
| 2024-02-08 | -84.62 | $0.17 | 21087 |
| 2024-02-07 | -76.92 | $0.18 | 4100 |
| 2024-02-06 | -80.00 | $0.18 | 10260 |
| 2024-02-05 | -73.08 | $0.19 | 320 |
| 2024-02-02 | -84.62 | $0.17 | 17410 |
| 2024-02-01 | -76.92 | $0.18 | 2813 |
| 2024-01-31 | -76.92 | $0.18 | 1255 |
| 2024-01-30 | -75.23 | $0.18 | 15354 |
| 2024-01-29 | -58.57 | $0.20 | 5777 |
| 2024-01-26 | -69.55 | $0.19 | 1256 |
| 2024-01-25 | -73.21 | $0.18 | 8215 |
| 2024-01-24 | -62.96 | $0.19 | 965 |
| 2024-01-23 | -86.38 | $0.16 | 53437 |
| 2024-01-22 | -74.82 | $0.18 | 16052 |
| 2024-01-19 | -64.42 | $0.19 | 59565 |
| 2024-01-18 | -63.57 | $0.19 | 80344 |
| 2024-01-17 | -50.00 | $0.21 | 134058 |
| 2024-01-16 | -29.86 | $0.19 | 54492 |
| 2024-01-12 | -58.78 | $0.17 | 28371 |
| 2024-01-11 | -69.93 | $0.16 | 2045 |
| 2024-01-10 | -66.59 | $0.18 | 2081 |
| 2024-01-09 | -65.70 | $0.18 | 3130 |
| 2024-01-08 | -70.94 | $0.18 | 3375 |
| 2024-01-05 | -58.05 | $0.19 | 1756 |
| 2024-01-04 | -64.63 | $0.18 | 5700 |
| 2024-01-03 | -69.84 | $0.18 | 575 |
| 2024-01-02 | -50.20 | $0.20 | 310 |
| 2023-12-29 | -77.69 | $0.17 | 15497 |
| 2023-12-28 | -79.69 | $0.16 | 7957 |
| 2023-12-27 | -91.08 | $0.15 | 17216 |
| 2023-12-26 | -69.09 | $0.18 | 1775 |
| 2023-12-22 | -76.99 | $0.17 | 1340 |
| 2023-12-21 | -90.42 | $0.15 | 7316 |
| 2023-12-20 | -89.78 | $0.15 | 12686 |
| 2023-12-19 | -90.42 | $0.15 | 43420 |
| 2023-12-18 | -58.22 | $0.20 | 27131 |
| 2023-12-15 | -63.32 | $0.19 | 3190 |
| 2023-12-14 | -59.46 | $0.19 | 13992 |
| 2023-12-13 | -43.59 | $0.22 | 30165 |
| 2023-12-12 | -39.44 | $0.22 | 11729 |
| 2023-12-11 | -71.12 | $0.18 | 29005 |
| 2023-12-08 | -74.40 | $0.17 | 73130 |
| 2023-12-07 | -96.85 | $0.14 | 129790 |
| 2023-12-06 | -88.49 | $0.17 | 65650 |
| 2023-12-05 | -86.20 | $0.17 | 125768 |
| 2023-12-04 | -56.09 | $0.23 | 11514 |
| 2023-12-01 | -61.41 | $0.23 | 14809 |
| 2023-11-30 | -10.26 | $0.27 | 13031 |
| 2023-11-29 | -26.28 | $0.26 | 989 |
| 2023-11-28 | -17.95 | $0.26 | 1620 |
| 2023-11-27 | -13.72 | $0.27 | 1074 |
| 2023-11-24 | -23.08 | $0.26 | — |
| 2023-11-22 | -23.08 | $0.26 | 19038 |
| 2023-11-21 | -23.65 | $0.26 | 2435 |
| 2023-11-20 | -60.59 | $0.23 | 4969 |
| 2023-11-17 | -47.12 | $0.24 | 5765 |
| 2023-11-16 | -66.18 | $0.23 | 2345 |
| 2023-11-15 | -40.39 | $0.25 | 10525 |
| 2023-11-14 | -56.24 | $0.24 | 30818 |
| 2023-11-13 | -38.84 | $0.27 | 8425 |
| 2023-11-10 | -38.84 | $0.27 | 2515 |
| 2023-11-09 | -38.84 | $0.27 | 5021 |
| 2023-11-08 | -43.50 | $0.27 | 2642 |
| 2023-11-07 | -40.18 | $0.27 | 2394 |
| 2023-11-06 | -33.23 | $0.28 | 26010 |
| 2023-11-03 | -51.00 | $0.27 | 3781 |
| 2023-11-02 | -84.28 | $0.25 | 9571 |
| 2023-11-01 | -59.11 | $0.26 | 1318 |
| 2023-10-31 | -72.14 | $0.25 | 3136 |
| 2023-10-30 | -79.30 | $0.24 | 5836 |
| 2023-10-27 | -76.30 | $0.25 | 8507 |
| 2023-10-26 | -67.40 | $0.26 | 20886 |
| 2023-10-25 | -65.56 | $0.28 | 2374 |
| 2023-10-24 | -64.34 | $0.29 | 510 |
| 2023-10-23 | -67.40 | $0.28 | 4440 |
| 2023-10-20 | -74.92 | $0.27 | 12119 |
| 2023-10-19 | -77.05 | $0.27 | 5102 |
| 2023-10-18 | -72.42 | $0.28 | 28301 |
| 2023-10-17 | -72.46 | $0.28 | 8462 |
| 2023-10-16 | -75.05 | $0.28 | 5497 |
| 2023-10-13 | -69.98 | $0.29 | 3529 |
| 2023-10-12 | -72.09 | $0.29 | 11228 |
| 2023-10-11 | -68.48 | $0.29 | 11143 |
| 2023-10-10 | -66.89 | $0.30 | 22719 |
| 2023-10-09 | -70.36 | $0.29 | 8494 |
| 2023-10-06 | -67.59 | $0.30 | 107707 |
| 2023-10-05 | -91.21 | $0.25 | 3803 |
| 2023-10-04 | -100.00 | $0.24 | 4916 |
| 2023-10-03 | -87.89 | $0.27 | 5857 |
| 2023-10-02 | -98.95 | $0.25 | 14459 |
| 2023-09-29 | -94.74 | $0.26 | 25710 |
| 2023-09-28 | -50.67 | $0.30 | 24156 |
| 2023-09-27 | -23.68 | $0.35 | 1891 |
| 2023-09-26 | -90.60 | $0.35 | 360 |
| 2023-09-25 | -91.48 | $0.34 | 22334 |
| 2023-09-22 | -92.32 | $0.31 | — |
| 2023-09-21 | -92.32 | $0.31 | 10648 |
| 2023-09-20 | -89.23 | $0.42 | 5141 |
| 2023-09-19 | -90.63 | $0.37 | 3352 |
| 2023-09-18 | -89.79 | $0.40 | 3213 |
| 2023-09-15 | -89.79 | $0.40 | 29936 |
| 2023-09-14 | -92.88 | $0.29 | 919 |
| 2023-09-13 | -93.36 | $0.27 | 963 |
| 2023-09-12 | -92.04 | $0.32 | 1279 |
| 2023-09-11 | -90.64 | $0.37 | 3614 |
| 2023-09-08 | -92.32 | $0.31 | 7677 |
| 2023-09-07 | -92.27 | $0.32 | 7160 |
| 2023-09-06 | -91.02 | $0.36 | 12900 |
| 2023-09-05 | -92.72 | $0.30 | 23770 |
| 2023-09-01 | -93.45 | $0.28 | 15878 |
| 2023-08-31 | -93.72 | $0.27 | 47152 |
| 2023-08-30 | -93.49 | $0.27 | 55508 |
| 2023-08-29 | -32.12 | $3.15 | 3791 |
| 2023-08-28 | -35.15 | $3.10 | 9541 |
| 2023-08-25 | -23.03 | $3.30 | 18641 |
| 2023-08-24 | -35.15 | $3.10 | 11816 |
| 2023-08-23 | -29.09 | $3.20 | 7584 |
| 2023-08-22 | -53.89 | $2.80 | 7460 |
| 2023-08-21 | -41.92 | $3.00 | 12045 |
| 2023-08-18 | -53.29 | $2.81 | 2269 |
| 2023-08-17 | -79.64 | $2.37 | 2456 |
| 2023-08-16 | -38.92 | $3.05 | 15781 |
| 2023-08-15 | -52.00 | $3.20 | 2045 |
| 2023-08-14 | -48.00 | $3.25 | 2385 |
| 2023-08-11 | -84.00 | $2.80 | 5767 |
| 2023-08-10 | -34.40 | $3.42 | 6907 |
| 2023-08-09 | -28.00 | $3.50 | 3171 |
| 2023-08-08 | -34.40 | $3.42 | 1573 |
| 2023-08-07 | -48.00 | $3.25 | 96 |
| 2023-08-04 | -28.00 | $3.50 | 1174 |
| 2023-08-03 | -30.77 | $3.50 | 1608 |
| 2023-08-02 | -69.23 | $3.00 | 7997 |
| 2023-08-01 | -71.43 | $3.00 | 2838 |
| 2023-07-31 | -48.08 | $3.50 | 4527 |
| 2023-07-28 | -72.12 | $3.25 | 750 |
| 2023-07-27 | -48.08 | $3.50 | 9567 |
| 2023-07-26 | -35.58 | $3.63 | 4793 |
| 2023-07-25 | -35.58 | $3.63 | 1617 |
| 2023-07-24 | -48.08 | $3.50 | 4038 |
| 2023-07-21 | -41.35 | $3.57 | 1090 |
| 2023-07-20 | -38.46 | $3.60 | 2210 |
| 2023-07-19 | -48.08 | $3.50 | 36259 |
| 2023-07-18 | -70.59 | $3.28 | 67 |
| 2023-07-17 | -98.04 | $3.00 | 4811 |
| 2023-07-14 | -65.00 | $3.35 | 9670 |
| 2023-07-13 | -82.22 | $3.26 | 10570 |
| 2023-07-12 | -72.22 | $3.35 | 1440 |
| 2023-07-11 | -82.22 | $3.26 | 2607 |
| 2023-07-10 | -55.56 | $3.50 | 10939 |
| 2023-07-07 | -82.22 | $3.26 | 1663 |
| 2023-07-06 | -20.00 | $3.82 | 15 |
| 2023-07-05 | -42.22 | $3.62 | 10153 |
| 2023-07-03 | -11.11 | $3.90 | 2300 |
| 2023-06-30 | -51.11 | $3.54 | 5554 |
| 2023-06-29 | -48.89 | $3.56 | 4216 |
| 2023-06-28 | -40.00 | $3.60 | 4299 |
| 2023-06-27 | -50.00 | $3.50 | 899 |
| 2023-06-26 | -13.00 | $3.87 | 12901 |
| 2023-06-23 | -46.00 | $3.54 | 1782 |
| 2023-06-22 | -79.00 | $3.21 | 528 |
| 2023-06-21 | -5.00 | $3.95 | 23858 |
| 2023-06-20 | -30.00 | $3.70 | 1600 |
| 2023-06-16 | -39.00 | $3.61 | 1012 |
| 2023-06-15 | -80.00 | $3.20 | 353 |
| 2023-06-14 | -20.00 | $3.80 | 396 |
| 2023-06-13 | -56.00 | $3.44 | 280 |
| 2023-06-12 | -56.00 | $3.44 | 3171 |
| 2023-06-09 | -60.00 | $3.40 | 9525 |
| 2023-06-08 | -45.95 | $3.60 | 1346 |
| 2023-06-07 | -69.23 | $3.40 | 7400 |
| 2023-06-06 | -66.92 | $3.43 | 4209 |
| 2023-06-05 | -69.23 | $3.40 | 12543 |
| 2023-06-02 | -52.00 | $3.72 | 41 |
| 2023-06-01 | -60.00 | $3.64 | 8564 |
| 2023-05-31 | -65.00 | $3.56 | 555 |
| 2023-05-30 | -77.82 | $3.61 | 27430 |
| 2023-05-26 | -83.64 | $3.45 | 17593 |
| 2023-05-25 | -72.73 | $3.75 | 13632 |
| 2023-05-24 | -96.36 | $3.10 | 655 |
| 2023-05-23 | -81.82 | $3.50 | 9407 |
| 2023-05-22 | -96.36 | $3.10 | 11440 |
| 2023-05-19 | -94.55 | $3.15 | 97 |
| 2023-05-18 | -88.00 | $3.33 | 2663 |
| 2023-05-17 | -78.18 | $3.60 | 21234 |
| 2023-05-16 | -89.09 | $3.30 | 10491 |
| 2023-05-15 | -63.64 | $4.00 | 5107 |
| 2023-05-12 | -72.73 | $3.75 | 1370 |
| 2023-05-11 | -72.73 | $3.75 | 15986 |
| 2023-05-10 | -70.91 | $3.80 | 26566 |
| 2023-05-09 | -70.91 | $3.80 | 4009 |
| 2023-05-08 | -65.09 | $3.96 | 8671 |
| 2023-05-05 | -70.18 | $3.82 | 38510 |
| 2023-05-04 | -60.36 | $4.09 | 22525 |
| 2023-05-03 | -96.36 | $3.10 | 29455 |
| 2023-05-02 | -76.36 | $3.65 | 9796 |
| 2023-05-01 | 0.00 | $5.75 | 1171 |
| 2023-04-28 | -5.39 | $4.89 | 14 |
| 2023-04-27 | 0.00 | $5.00 | 21008 |
| 2023-04-26 | -4.07 | $4.61 | 5803 |
| 2023-04-25 | -31.98 | $4.13 | 1973 |
| 2023-04-24 | -20.49 | $4.50 | 8129 |
| 2023-04-21 | -44.88 | $4.00 | 1529 |
| 2023-04-20 | -33.78 | $4.34 | 1003 |
| 2023-04-19 | -36.49 | $4.28 | 5224 |
| 2023-04-18 | -34.68 | $4.32 | 17883 |
| 2023-04-17 | -18.47 | $4.68 | 6647 |
| 2023-04-14 | -29.73 | $4.43 | 17452 |
| 2023-04-13 | -22.52 | $4.59 | 20424 |
| 2023-04-12 | -55.34 | $4.00 | 14203 |
| 2023-04-11 | -77.95 | $3.43 | 33274 |
| 2023-04-10 | -75.20 | $3.50 | 3272 |
| 2023-04-06 | -75.20 | $3.50 | 2544 |
| 2023-04-05 | -59.45 | $3.90 | 11685 |
| 2023-04-04 | -90.65 | $3.20 | 1042 |
| 2023-04-03 | -73.65 | $3.80 | 7326 |
| 2023-03-31 | -81.87 | $3.51 | 11887 |
| 2023-03-30 | -84.99 | $3.40 | 1565 |
| 2023-03-29 | -71.67 | $3.87 | 7108 |
| 2023-03-28 | -76.49 | $3.70 | 2271 |
| 2023-03-27 | -95.75 | $3.02 | 32159 |
| 2023-03-24 | -43.53 | $4.92 | 1105 |
| 2023-03-23 | -65.00 | $4.19 | 617 |
| 2023-03-22 | -65.29 | $4.18 | 12536 |
| 2023-03-21 | -78.00 | $3.88 | 1759 |
| 2023-03-20 | -91.25 | $3.35 | 44364 |
| 2023-03-17 | -94.00 | $3.24 | 52197 |
| 2023-03-16 | -54.20 | $5.00 | 3707 |
| 2023-03-15 | -68.76 | $4.65 | 3693 |
| 2023-03-14 | -67.83 | $4.69 | 2613 |
| 2023-03-13 | -59.44 | $5.05 | 12974 |
| 2023-03-10 | -76.92 | $4.30 | 473574 |
| 2023-03-09 | -83.92 | $4.00 | 8055 |
| 2023-03-08 | -60.61 | $5.00 | 8721 |
| 2023-03-07 | -49.65 | $5.47 | 4623 |
| 2023-03-06 | -66.60 | $5.00 | 10901 |
| 2023-03-03 | -76.48 | $4.50 | 33133 |
| 2023-03-02 | -82.41 | $4.20 | 22046 |
| 2023-03-01 | -84.59 | $4.09 | 3089 |
| 2023-02-28 | -86.36 | $4.00 | 23024 |
| 2023-02-27 | -84.59 | $4.09 | 6470 |
| 2023-02-24 | -83.40 | $4.15 | 16088 |
| 2023-02-23 | -86.36 | $4.00 | 143191 |
| 2023-02-22 | -71.34 | $5.98 | 10376 |
| 2023-02-21 | -50.45 | $6.68 | 4094 |
| 2023-02-17 | -51.10 | $6.75 | 610 |
| 2023-02-16 | -62.96 | $6.40 | 5330 |
| 2023-02-15 | -53.70 | $6.70 | 2801 |
| 2023-02-14 | -44.51 | $7.12 | 1376 |
| 2023-02-13 | -49.12 | $7.50 | 6827 |
| 2023-02-10 | -84.53 | $6.91 | 3654 |
| 2023-02-09 | -79.19 | $7.20 | 14467 |
| 2023-02-08 | -79.19 | $7.20 | 1122 |
| 2023-02-07 | -75.51 | $7.40 | 21696 |
| 2023-02-06 | -72.01 | $7.59 | 17060 |
| 2023-02-03 | -75.51 | $7.40 | 14401 |
| 2023-02-02 | -75.51 | $7.40 | 21614 |
| 2023-02-01 | -64.46 | $8.00 | 15299 |
| 2023-01-31 | -82.87 | $7.00 | 2905 |
| 2023-01-30 | -72.01 | $7.59 | 12964 |
| 2023-01-27 | -76.80 | $7.33 | 28348 |
| 2023-01-26 | -70.17 | $7.69 | 18341 |
| 2023-01-25 | -74.03 | $7.48 | 1594 |
| 2023-01-24 | -91.84 | $7.00 | 27720 |
| 2023-01-23 | -82.65 | $7.45 | 26541 |
| 2023-01-20 | -92.05 | $7.10 | 18194 |
| 2023-01-19 | -75.81 | $7.92 | 13899 |
| 2023-01-18 | -87.30 | $7.35 | 22172 |
| 2023-01-17 | -71.28 | $8.42 | 5166 |
| 2023-01-13 | -61.45 | $9.16 | 952 |
| 2023-01-12 | -58.27 | $10.00 | 11980 |
| 2023-01-11 | -83.21 | $8.11 | 2504 |
| 2023-01-10 | -73.53 | $9.01 | 3681 |
| 2023-01-09 | -69.53 | $9.70 | 7550 |
| 2023-01-06 | -85.99 | $8.44 | 5829 |
| 2023-01-05 | -89.45 | $8.11 | 9282 |
| 2023-01-04 | -85.48 | $8.70 | 25234 |
| 2023-01-03 | -83.45 | $9.00 | 6842 |
| 2022-12-30 | -79.83 | $9.50 | 7982 |
| 2022-12-29 | -88.58 | $9.25 | 2446 |
| 2022-12-28 | -95.28 | $8.40 | 15525 |
| 2022-12-27 | -83.15 | $9.94 | 6050 |
| 2022-12-23 | -94.49 | $8.50 | 6555 |
| 2022-12-22 | -96.85 | $8.20 | 6507 |
| 2022-12-21 | -89.37 | $9.15 | 7566 |
| 2022-12-20 | -87.17 | $9.50 | 13188 |
| 2022-12-19 | -97.11 | $8.21 | 15935 |
| 2022-12-16 | -70.85 | $11.94 | 7701 |
| 2022-12-15 | -89.93 | $12.00 | 4450 |
| 2022-12-14 | -89.66 | $12.03 | 10391 |
| 2022-12-13 | -92.34 | $12.11 | 11665 |
| 2022-12-12 | -100.00 | $12.98 | 3068 |
| 2022-12-09 | -99.36 | $14.23 | 11580 |
| 2022-12-08 | -100.00 | $14.50 | 17127 |
| 2022-12-07 | -82.14 | $16.25 | 12892 |
| 2022-12-06 | -31.43 | $19.80 | 15560 |
| 2022-12-05 | -60.00 | $17.80 | 21036 |
| 2022-12-02 | -69.71 | $17.12 | 32478 |
| 2022-12-01 | -42.43 | $19.00 | 2628 |
| 2022-11-30 | -35.36 | $19.50 | 6520 |
| 2022-11-29 | -57.99 | $17.90 | 6447 |
| 2022-11-28 | -70.44 | $17.02 | 4595 |
| 2022-11-25 | -42.43 | $19.00 | 11368 |
| 2022-11-23 | -27.16 | $20.08 | 43926 |
| 2022-11-22 | -42.43 | $19.00 | 5724 |
| 2022-11-21 | -57.00 | $17.97 | 28104 |
| 2022-11-18 | -51.19 | $18.00 | 6855 |
| 2022-11-17 | -28.93 | $19.40 | 5859 |
| 2022-11-16 | -37.20 | $18.88 | 12436 |
| 2022-11-15 | -2.07 | $21.09 | 46176 |
| 2022-11-14 | -52.78 | $17.90 | 27695 |
| 2022-11-11 | -51.19 | $18.00 | 11352 |
| 2022-11-10 | -54.69 | $17.78 | 30400 |
| 2022-11-09 | -75.04 | $16.50 | 5683 |
| 2022-11-08 | -71.22 | $16.74 | 5331 |
| 2022-11-07 | -71.86 | $16.70 | 1516 |
| 2022-11-04 | -51.19 | $18.00 | 3129 |
| 2022-11-03 | -82.89 | $16.14 | 2623 |
| 2022-11-02 | -70.67 | $16.82 | 4881 |
| 2022-11-01 | -46.73 | $18.26 | 2454 |
| 2022-10-31 | -19.61 | $20.50 | 17325 |
| 2022-10-28 | -37.77 | $19.00 | 3615 |
| 2022-10-27 | -41.61 | $18.60 | 5436 |
| 2022-10-26 | -30.73 | $19.52 | 11036 |
| 2022-10-25 | -54.61 | $17.50 | 17435 |
| 2022-10-24 | -48.70 | $18.00 | 285 |
| 2022-10-21 | -64.07 | $16.70 | 1038 |
| 2022-10-20 | -63.83 | $16.72 | 3077 |
| 2022-10-19 | -74.70 | $15.80 | 38457 |
| 2022-10-18 | -61.70 | $16.90 | 4303 |
| 2022-10-17 | -55.20 | $17.45 | 5711 |
| 2022-10-14 | -60.28 | $17.02 | 4863 |
| 2022-10-13 | -48.58 | $18.01 | 4933 |
| 2022-10-12 | -54.61 | $17.50 | 13628 |
| 2022-10-11 | -54.61 | $17.50 | 2877 |
| 2022-10-10 | -21.99 | $20.26 | 935 |
| 2022-10-07 | -55.44 | $17.43 | 29087 |
| 2022-10-06 | -12.41 | $21.07 | 39096 |
| 2022-10-05 | -95.90 | $14.00 | 28490 |
| 2022-10-04 | -55.78 | $17.33 | 3927 |
| 2022-10-03 | -74.43 | $15.92 | 10518 |
| 2022-09-30 | -86.31 | $14.87 | 6576 |
| 2022-09-29 | -80.31 | $16.26 | 8191 |
| 2022-09-28 | -90.09 | $15.50 | 2173 |
| 2022-09-27 | -94.85 | $15.13 | 10052 |
| 2022-09-26 | -100.00 | $14.87 | 18631 |
| 2022-09-23 | -77.75 | $17.00 | 12954 |
| 2022-09-22 | -56.50 | $18.88 | 3986 |
| 2022-09-21 | -42.00 | $20.04 | 4268 |
| 2022-09-20 | -61.25 | $18.50 | 7535 |
| 2022-09-19 | -54.88 | $19.01 | 3917 |
| 2022-09-16 | -52.13 | $19.23 | 8129 |
| 2022-09-15 | -48.13 | $19.55 | 2465 |
| 2022-09-14 | -73.44 | $19.17 | 9256 |
| 2022-09-13 | -88.52 | $18.50 | 15228 |
| 2022-09-12 | -61.02 | $20.70 | 3020 |
| 2022-09-09 | -55.16 | $21.16 | 3720 |
| 2022-09-08 | -50.96 | $21.49 | 2075 |
| 2022-09-07 | -51.72 | $21.43 | 1230 |
| 2022-09-06 | -60.38 | $20.75 | 8868 |
| 2022-09-02 | -57.83 | $20.95 | 3293 |
| 2022-09-01 | -49.55 | $21.60 | 1256 |
| 2022-08-31 | -66.80 | $20.58 | 2482 |
| 2022-08-30 | -68.71 | $20.44 | 1028 |
| 2022-08-29 | -74.69 | $20.00 | 2406 |
| 2022-08-26 | -58.10 | $21.22 | 13882 |
| 2022-08-25 | -52.24 | $21.65 | 13278 |
| 2022-08-24 | -68.71 | $20.44 | 19020 |
| 2022-08-23 | -47.76 | $21.98 | 18001 |
| 2022-08-22 | -70.64 | $20.34 | 35971 |
| 2022-08-19 | -84.36 | $19.34 | 6829 |
| 2022-08-18 | -89.31 | $19.14 | 29606 |
| 2022-08-17 | -100.00 | $20.00 | 26918 |
| 2022-08-16 | -80.11 | $22.00 | 39150 |
| 2022-08-15 | -51.70 | $24.00 | 27516 |
| 2022-08-12 | -71.43 | $23.00 | 12027 |
| 2022-08-11 | -77.38 | $22.50 | 12852 |
| 2022-08-10 | -61.40 | $23.75 | 13724 |
| 2022-08-09 | -65.38 | $23.41 | 2240 |
| 2022-08-08 | -71.35 | $22.90 | 28804 |
| 2022-08-05 | -71.58 | $22.88 | 4329 |
| 2022-08-04 | -76.02 | $22.50 | 3048 |
| 2022-08-03 | -66.08 | $23.35 | 5661 |
| 2022-08-02 | -77.78 | $22.35 | 7667 |
| 2022-08-01 | -81.87 | $22.00 | 3289 |
| 2022-07-29 | -57.46 | $22.80 | 5445 |
| 2022-07-28 | -49.03 | $23.71 | 3918 |
| 2022-07-27 | -64.78 | $22.01 | 4951 |
| 2022-07-26 | -46.34 | $24.00 | 6884 |
| 2022-07-25 | -57.46 | $22.80 | 6117 |
| 2022-07-22 | -55.33 | $23.03 | 4146 |
| 2022-07-21 | -52.83 | $23.30 | 3184 |
| 2022-07-20 | -47.17 | $23.91 | 18329 |
| 2022-07-19 | -45.41 | $24.10 | 4552 |
| 2022-07-18 | -37.07 | $25.00 | 13411 |
| 2022-07-15 | -35.52 | $24.20 | 8067 |
| 2022-07-14 | -13.19 | $26.70 | 5761 |
| 2022-07-13 | -42.23 | $23.86 | 2099 |
| 2022-07-12 | -42.64 | $23.82 | 14692 |
| 2022-07-11 | -51.02 | $23.00 | 4119 |
| 2022-07-08 | -40.82 | $24.30 | 4484 |
| 2022-07-07 | -56.06 | $23.50 | 22053 |
| 2022-07-06 | -59.97 | $23.03 | 9480 |
| 2022-07-05 | -61.79 | $22.81 | 11198 |
| 2022-07-01 | -51.91 | $24.00 | 775 |
| 2022-06-30 | -67.56 | $23.73 | 9232 |
| 2022-06-29 | -85.49 | $22.00 | 6023 |
| 2022-06-28 | -80.00 | $22.53 | 4170 |
| 2022-06-27 | -69.43 | $23.55 | 3319 |
| 2022-06-24 | -77.31 | $22.79 | 2858 |
| 2022-06-23 | -70.36 | $23.46 | 5192 |
| 2022-06-22 | -55.93 | $25.11 | 20088 |
| 2022-06-21 | -83.33 | $24.50 | 7921 |
| 2022-06-17 | -62.78 | $26.35 | 5527 |
| 2022-06-16 | -58.56 | $26.73 | 6927 |
| 2022-06-15 | -47.47 | $27.99 | 2622 |
| 2022-06-14 | -76.98 | $25.30 | 3399 |
| 2022-06-13 | -74.98 | $25.50 | 7356 |
| 2022-06-10 | -50.13 | $27.28 | 3258 |
| 2022-06-09 | -45.12 | $27.40 | 2873 |
| 2022-06-08 | -52.22 | $26.52 | 3346 |
| 2022-06-07 | -34.89 | $27.99 | 822 |
| 2022-06-06 | -33.85 | $28.14 | 3163 |
| 2022-06-03 | -34.82 | $28.00 | 2307 |
| 2022-06-02 | -34.82 | $28.00 | 6466 |
| 2022-06-01 | -57.29 | $24.78 | 2658 |
| 2022-05-31 | -43.75 | $26.72 | 5950 |
| 2022-05-27 | -50.59 | $25.74 | 5150 |
| 2022-05-26 | -40.20 | $27.23 | 10993 |
| 2022-05-25 | -52.13 | $25.52 | 5998 |
| 2022-05-24 | -48.78 | $26.00 | 3170 |
| 2022-05-23 | -24.35 | $29.50 | 4073 |
| 2022-05-20 | -15.98 | $30.70 | 10056 |
| 2022-05-19 | -30.70 | $28.59 | 2441 |
| 2022-05-18 | -27.84 | $29.00 | 13258 |
| 2022-05-17 | -28.03 | $29.70 | 13117 |
| 2022-05-16 | -13.04 | $32.00 | 20187 |
| 2022-05-13 | -42.52 | $29.49 | 40907 |
| 2022-05-12 | -71.56 | $24.16 | 23450 |
| 2022-05-11 | -80.14 | $22.50 | 17868 |
| 2022-05-10 | -86.61 | $21.25 | 17859 |
| 2022-05-09 | -94.18 | $21.99 | 14118 |
| 2022-05-06 | -89.35 | $22.81 | 14762 |
| 2022-05-05 | -98.16 | $22.00 | 14502 |
| 2022-05-04 | -99.40 | $22.50 | 14719 |
| 2022-05-03 | -91.68 | $24.23 | 6189 |
| 2022-05-02 | -99.52 | $23.00 | 18362 |
| 2022-04-29 | -99.10 | $24.00 | 7006 |
| 2022-04-28 | -93.80 | $25.36 | 8149 |
| 2022-04-27 | -96.41 | $25.75 | 6312 |
| 2022-04-26 | -99.04 | $25.20 | 8279 |
| 2022-04-25 | -95.55 | $27.25 | 4397 |
| 2022-04-22 | -100.00 | $28.00 | 14570 |
| 2022-04-21 | -100.00 | $28.20 | 5542 |
| 2022-04-20 | -93.88 | $29.50 | 12569 |
| 2022-04-19 | -68.15 | $34.00 | 43876 |
| 2022-04-18 | -58.27 | $36.06 | 16875 |
| 2022-04-14 | -55.81 | $35.60 | 5717 |
| 2022-04-13 | -47.29 | $36.50 | 13883 |
| 2022-04-12 | -64.19 | $33.12 | 9252 |
| 2022-04-11 | -56.42 | $34.67 | 15085 |
| 2022-04-08 | -59.08 | $34.14 | 6256 |
| 2022-04-07 | -61.38 | $33.68 | 13973 |
| 2022-04-06 | -53.76 | $35.20 | 9192 |
| 2022-04-05 | -43.63 | $37.22 | 16986 |
| 2022-04-04 | -39.10 | $37.74 | 6376 |
| 2022-04-01 | -8.57 | $41.00 | 17607 |
| 2022-03-31 | -23.56 | $36.84 | 6971 |
| 2022-03-30 | -22.53 | $37.00 | 10143 |
| 2022-03-29 | -15.91 | $36.84 | 19460 |
| 2022-03-28 | -31.95 | $34.50 | 48192 |
| 2022-03-25 | -28.57 | $35.00 | 53449 |
| 2022-03-24 | -43.33 | $33.50 | 32902 |
| 2022-03-23 | -56.40 | $31.54 | 20567 |
| 2022-03-22 | -67.80 | $29.83 | 3113 |
| 2022-03-21 | -60.94 | $31.25 | 12142 |
| 2022-03-18 | -64.50 | $30.68 | 9997 |
| 2022-03-17 | -70.05 | $31.26 | 3502 |
| 2022-03-16 | -85.17 | $28.10 | 21126 |
| 2022-03-15 | -95.32 | $26.03 | 20068 |
| 2022-03-14 | -84.67 | $28.37 | 4883 |
| 2022-03-11 | -72.44 | $31.06 | 9844 |
| 2022-03-10 | -89.09 | $28.00 | 5730 |
| 2022-03-09 | -90.22 | $27.69 | 23402 |
| 2022-03-08 | -89.09 | $28.00 | 21805 |
| 2022-03-07 | -95.56 | $26.22 | 35036 |
| 2022-03-04 | -85.68 | $33.00 | 5547 |
| 2022-03-03 | -74.50 | $35.00 | 1044 |
| 2022-03-02 | -71.35 | $35.74 | 11099 |
| 2022-03-01 | -58.42 | $36.50 | 16854 |
| 2022-02-28 | -52.76 | $37.20 | 8914 |
| 2022-02-25 | -54.24 | $36.50 | 7265 |
| 2022-02-24 | -51.34 | $37.21 | 28451 |
| 2022-02-23 | -63.80 | $33.50 | 15027 |
| 2022-02-22 | -55.41 | $36.00 | 4253 |
| 2022-02-18 | -52.75 | $36.79 | 8776 |
| 2022-02-17 | -45.74 | $38.88 | 8630 |
| 2022-02-16 | -33.58 | $42.50 | 6846 |
| 2022-02-15 | -36.94 | $41.50 | 14136 |
| 2022-02-14 | -27.50 | $44.31 | 13501 |
| 2022-02-11 | -41.97 | $40.00 | 25947 |
| 2022-02-10 | -36.47 | $41.64 | 49344 |
| 2022-02-09 | -12.24 | $43.73 | 29293 |
| 2022-02-08 | -17.10 | $36.10 | 10610 |
| 2022-02-07 | -21.36 | $34.50 | 15894 |
| 2022-02-04 | -5.42 | $36.50 | 13419 |
| 2022-02-03 | -18.95 | $32.00 | 2837 |
| 2022-02-02 | -36.78 | $30.30 | 11769 |
| 2022-02-01 | -32.02 | $31.00 | 22790 |
| 2022-01-31 | -82.08 | $25.17 | 12941 |
| 2022-01-28 | -96.49 | $23.20 | 17740 |
| 2022-01-27 | -90.64 | $24.00 | 23720 |
| 2022-01-26 | -82.19 | $27.02 | 3335 |
| 2022-01-25 | -74.83 | $28.00 | 9547 |
| 2022-01-24 | -72.01 | $28.95 | 16134 |
| 2022-01-21 | -90.98 | $29.46 | 8089 |
| 2022-01-20 | -82.52 | $30.36 | 12659 |
| 2022-01-19 | -76.79 | $30.97 | 12452 |
| 2022-01-18 | -81.20 | $30.50 | 14577 |
| 2022-01-14 | -76.50 | $31.00 | 9791 |
| 2022-01-13 | -76.50 | $31.00 | 4041 |
| 2022-01-12 | -76.50 | $31.00 | 11086 |
| 2022-01-11 | -74.72 | $31.19 | 5734 |
| 2022-01-10 | -70.30 | $31.66 | 6244 |
| 2022-01-07 | -82.63 | $30.96 | 10478 |
| 2022-01-06 | -87.16 | $30.72 | 7564 |
| 2022-01-05 | -91.32 | $30.00 | 21119 |
| 2022-01-04 | -74.55 | $33.45 | 11110 |
| 2022-01-03 | -75.67 | $33.75 | 31927 |
| 2021-12-31 | -90.53 | $31.84 | 46070 |
| 2021-12-30 | -83.49 | $33.80 | 12830 |
| 2021-12-29 | -86.01 | $33.10 | 19604 |
| 2021-12-28 | -80.27 | $34.70 | 10512 |
| 2021-12-27 | -77.75 | $35.40 | 10108 |
| 2021-12-23 | -81.31 | $34.41 | 67902 |
| 2021-12-22 | -95.77 | $30.42 | 36198 |
| 2021-12-21 | -88.25 | $32.59 | 37476 |
| 2021-12-20 | -92.18 | $32.81 | 36768 |
| 2021-12-17 | -86.14 | $36.00 | 25277 |
| 2021-12-16 | -99.39 | $32.01 | 25815 |
| 2021-12-15 | -93.44 | $34.65 | 25634 |
| 2021-12-14 | -94.66 | $34.70 | 28805 |
| 2021-12-13 | -99.15 | $35.12 | 25645 |
| 2021-12-10 | -98.28 | $37.92 | 39921 |
| 2021-12-09 | -94.56 | $41.96 | 28574 |
| 2021-12-08 | -92.01 | $43.50 | 21013 |
| 2021-12-07 | -94.21 | $42.17 | 44073 |
| 2021-12-06 | -92.84 | $43.00 | 36594 |
| 2021-12-03 | -94.16 | $45.45 | 42643 |
| 2021-12-02 | -88.83 | $48.48 | 28515 |
| 2021-12-01 | -94.95 | $45.00 | 40555 |
| 2021-11-30 | -99.05 | $50.10 | 22863 |
| 2021-11-29 | -96.73 | $52.90 | 11012 |
| 2021-11-26 | -94.42 | $54.00 | 10968 |
| 2021-11-24 | -96.98 | $56.00 | 21491 |
| 2021-11-23 | -96.25 | $56.65 | 16131 |
| 2021-11-22 | -95.45 | $57.00 | 34849 |
| 2021-11-19 | -95.42 | $61.80 | 28225 |
| 2021-11-18 | -88.65 | $64.46 | 46922 |
| 2021-11-17 | -84.52 | $69.00 | 30369 |
| 2021-11-16 | -95.68 | $65.00 | 147795 |
| 2021-11-15 | -44.37 | $89.00 | 32249 |
| 2021-11-12 | -25.60 | $94.50 | 36480 |
| 2021-11-11 | -47.95 | $87.95 | 17376 |
| 2021-11-10 | -73.04 | $82.74 | 10453 |
| 2021-11-09 | -48.17 | $92.00 | 29359 |
| 2021-11-08 | -67.29 | $84.88 | 50256 |
| 2021-11-05 | -80.26 | $80.05 | 29481 |
| 2021-11-04 | -89.12 | $78.00 | 9973 |
| 2021-11-03 | -84.93 | $79.50 | 10168 |
| 2021-11-02 | -88.84 | $78.10 | 8148 |
| 2021-11-01 | -83.54 | $80.00 | 13701 |
| 2021-10-29 | -89.63 | $77.82 | 18047 |
| 2021-10-28 | -80.76 | $81.00 | 10028 |
| 2021-10-27 | -83.57 | $80.00 | 38703 |
| 2021-10-26 | -71.90 | $87.00 | 14314 |
| 2021-10-25 | -61.57 | $91.74 | 9081 |
| 2021-10-22 | -65.36 | $90.00 | 4691 |
| 2021-10-21 | -52.37 | $95.96 | 6854 |
| 2021-10-20 | -63.18 | $91.00 | 5777 |
| 2021-10-19 | -69.72 | $88.00 | 47905 |
| 2021-10-18 | -100.00 | $84.06 | 23266 |
| 2021-10-15 | -70.45 | $98.83 | 5404 |
| 2021-10-14 | -63.23 | $101.00 | 14728 |
| 2021-10-13 | -56.57 | $103.00 | 2747 |
| 2021-10-12 | -58.84 | $102.00 | 7029 |
| 2021-10-11 | -44.77 | $106.00 | 2706 |
| 2021-10-08 | -57.56 | $102.00 | 9031 |
| 2021-10-07 | -64.21 | $99.92 | 14265 |
| 2021-10-06 | -63.96 | $100.00 | 5016 |
| 2021-10-05 | -51.17 | $104.00 | 6138 |
| 2021-10-04 | -59.45 | $103.00 | 8283 |
| 2021-10-01 | -51.56 | $106.30 | 1317 |
| 2021-09-30 | -55.73 | $107.00 | 4477 |
| 2021-09-29 | -63.00 | $104.00 | 3005 |
| 2021-09-28 | -48.46 | $110.00 | 10418 |
| 2021-09-27 | -59.23 | $108.00 | 6949 |
| 2021-09-24 | -63.47 | $106.00 | 14318 |
| 2021-09-23 | -79.86 | $98.25 | 20243 |
| 2021-09-22 | -90.97 | $93.00 | 24394 |
| 2021-09-21 | -91.98 | $92.52 | 10367 |
| 2021-09-20 | -83.33 | $96.61 | 11024 |
| 2021-09-17 | -77.55 | $99.34 | 7042 |
| 2021-09-16 | -78.29 | $98.99 | 11130 |
| 2021-09-15 | -71.29 | $102.30 | 21470 |
| 2021-09-14 | -82.34 | $97.08 | 34567 |
| 2021-09-13 | -99.03 | $99.31 | 31163 |
| 2021-09-10 | -77.78 | $108.00 | 8354 |
| 2021-09-09 | -66.67 | $112.00 | 31923 |
| 2021-09-08 | -87.78 | $111.66 | 9642 |
| 2021-09-07 | -93.45 | $113.70 | 12382 |
| 2021-09-03 | -95.64 | $116.00 | 16837 |
| 2021-09-02 | -69.50 | $122.00 | 18148 |
| 2021-09-01 | -69.50 | $122.00 | 4491 |
| 2021-08-31 | -55.68 | $123.00 | 21801 |
| 2021-08-30 | -38.18 | $127.70 | 22666 |
| 2021-08-27 | -40.45 | $127.09 | 7788 |
| 2021-08-26 | -37.88 | $127.78 | 4030 |
| 2021-08-25 | -34.82 | $128.60 | 12938 |
| 2021-08-24 | -37.40 | $126.00 | 5368 |
| 2021-08-23 | -38.59 | $124.85 | 9667 |
| 2021-08-20 | -55.82 | $119.00 | 15906 |
| 2021-08-19 | -52.87 | $120.00 | 19248 |
| 2021-08-18 | -46.98 | $122.00 | 11743 |
| 2021-08-17 | -64.65 | $116.00 | 26278 |
| 2021-08-16 | -23.42 | $130.00 | 18941 |
| 2021-08-13 | -46.98 | $122.00 | 12800 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
5.38
2026-08-10
Close Price
$0.00
Vol: 23900Average Directional Index - Detailed Analysis
Minimum
5.38
Average
21.59
Maximum
47.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 5.38 | $0.00 | 23900 |
| 2026-08-07 | 5.64 | $0.00 | — |
| 2026-08-06 | 5.91 | $0.00 | — |
| 2026-08-05 | 6.20 | $0.00 | — |
| 2026-08-04 | 6.50 | $0.00 | — |
| 2026-08-03 | 6.82 | $0.00 | — |
| 2026-07-31 | 7.15 | $0.00 | — |
| 2026-07-30 | 7.50 | $0.00 | — |
| 2026-07-29 | 7.87 | $0.00 | — |
| 2026-07-28 | 8.26 | $0.00 | — |
| 2026-07-27 | 8.67 | $0.00 | — |
| 2026-07-24 | 9.10 | $0.00 | — |
| 2026-07-23 | 9.56 | $0.00 | 540 |
| 2026-07-22 | 8.55 | $0.00 | — |
| 2026-07-21 | 8.94 | $0.00 | — |
| 2026-07-20 | 9.34 | $0.00 | — |
| 2026-07-17 | 9.77 | $0.00 | — |
| 2026-07-16 | 10.22 | $0.00 | — |
| 2026-07-15 | 10.70 | $0.00 | 270 |
| 2026-07-14 | 8.93 | $0.00 | — |
| 2026-07-13 | 9.06 | $0.00 | — |
| 2026-07-10 | 9.19 | $0.00 | — |
| 2026-07-09 | 9.34 | $0.00 | — |
| 2026-07-08 | 9.49 | $0.00 | — |
| 2026-07-07 | 9.65 | $0.00 | — |
| 2026-07-06 | 9.82 | $0.00 | — |
| 2026-07-02 | 9.99 | $0.00 | — |
| 2026-07-01 | 10.18 | $0.00 | — |
| 2026-06-30 | 10.38 | $0.00 | — |
| 2026-06-29 | 10.58 | $0.00 | — |
| 2026-06-26 | 10.80 | $0.00 | — |
| 2026-06-25 | 11.03 | $0.00 | — |
| 2026-06-24 | 11.27 | $0.00 | — |
| 2026-06-23 | 11.52 | $0.00 | — |
| 2026-06-22 | 11.79 | $0.00 | — |
| 2026-06-18 | 12.07 | $0.00 | — |
| 2026-06-17 | 12.37 | $0.00 | — |
| 2026-06-16 | 12.68 | $0.00 | — |
| 2026-06-15 | 13.00 | $0.00 | — |
| 2026-06-12 | 13.35 | $0.00 | — |
| 2026-06-11 | 13.71 | $0.00 | — |
| 2026-06-10 | 14.09 | $0.00 | — |
| 2026-06-09 | 14.50 | $0.00 | — |
| 2026-06-08 | 14.92 | $0.00 | — |
| 2026-06-05 | 15.36 | $0.00 | — |
| 2026-06-04 | 15.83 | $0.00 | — |
| 2026-06-03 | 16.33 | $0.00 | — |
| 2026-06-02 | 16.85 | $0.00 | — |
| 2026-06-01 | 17.39 | $0.00 | — |
| 2026-05-29 | 17.97 | $0.00 | — |
| 2026-05-28 | 18.57 | $0.00 | — |
| 2026-05-27 | 19.21 | $0.00 | — |
| 2026-05-26 | 19.88 | $0.00 | — |
| 2026-05-22 | 20.59 | $0.00 | 150 |
| 2026-05-21 | 20.58 | $0.00 | — |
| 2026-05-20 | 21.17 | $0.00 | — |
| 2026-05-19 | 21.81 | $0.00 | — |
| 2026-05-18 | 22.47 | $0.00 | — |
| 2026-05-15 | 23.17 | $0.00 | — |
| 2026-05-14 | 23.90 | $0.00 | 2000 |
| 2026-05-13 | 23.94 | $0.00 | — |
| 2026-05-12 | 24.54 | $0.00 | — |
| 2026-05-11 | 25.17 | $0.00 | 17500 |
| 2026-05-08 | 24.97 | $0.00 | — |
| 2026-05-07 | 25.37 | $0.00 | — |
| 2026-05-06 | 25.78 | $0.00 | 2000 |
| 2026-05-05 | 26.95 | $0.00 | — |
| 2026-05-04 | 27.14 | $0.00 | — |
| 2026-05-01 | 27.34 | $0.00 | — |
| 2026-04-30 | 27.55 | $0.00 | — |
| 2026-04-29 | 27.77 | $0.00 | — |
| 2026-04-28 | 28.00 | $0.00 | — |
| 2026-04-27 | 28.25 | $0.00 | — |
| 2026-04-24 | 28.51 | $0.00 | — |
| 2026-04-23 | 28.78 | $0.00 | — |
| 2026-04-22 | 29.06 | $0.00 | — |
| 2026-04-21 | 29.36 | $0.00 | — |
| 2026-04-20 | 29.68 | $0.00 | — |
| 2026-04-17 | 30.01 | $0.00 | — |
| 2026-04-16 | 30.36 | $0.00 | — |
| 2026-04-15 | 30.73 | $0.00 | — |
| 2026-04-14 | 31.11 | $0.00 | — |
| 2026-04-13 | 31.52 | $0.00 | — |
| 2026-04-10 | 31.95 | $0.00 | 1900 |
| 2026-04-09 | 31.84 | $0.00 | — |
| 2026-04-08 | 32.04 | $0.00 | — |
| 2026-04-07 | 32.25 | $0.00 | — |
| 2026-04-06 | 32.46 | $0.00 | — |
| 2026-04-02 | 32.69 | $0.00 | — |
| 2026-04-01 | 32.93 | $0.00 | 200 |
| 2026-03-31 | 32.69 | $0.00 | — |
| 2026-03-30 | 32.68 | $0.00 | — |
| 2026-03-27 | 32.67 | $0.00 | — |
| 2026-03-26 | 32.66 | $0.00 | — |
| 2026-03-25 | 32.64 | $0.00 | — |
| 2026-03-24 | 32.63 | $0.00 | — |
| 2026-03-23 | 32.62 | $0.00 | — |
| 2026-03-20 | 32.60 | $0.00 | — |
| 2026-03-19 | 32.59 | $0.00 | — |
| 2026-03-18 | 32.58 | $0.00 | — |
| 2026-03-17 | 32.56 | $0.00 | — |
| 2026-03-16 | 32.54 | $0.00 | — |
| 2026-03-13 | 32.52 | $0.00 | — |
| 2026-03-12 | 32.51 | $0.00 | — |
| 2026-03-11 | 32.49 | $0.00 | — |
| 2026-03-10 | 32.47 | $0.00 | — |
| 2026-03-09 | 32.44 | $0.00 | — |
| 2026-03-06 | 32.42 | $0.00 | — |
| 2026-03-05 | 32.40 | $0.00 | — |
| 2026-03-04 | 32.37 | $0.00 | — |
| 2026-03-03 | 32.34 | $0.00 | — |
| 2026-03-02 | 32.32 | $0.00 | — |
| 2026-02-27 | 32.29 | $0.00 | — |
| 2026-02-26 | 32.26 | $0.00 | — |
| 2026-02-25 | 32.22 | $0.00 | — |
| 2026-02-24 | 32.19 | $0.00 | — |
| 2026-02-23 | 32.15 | $0.00 | — |
| 2026-02-20 | 32.11 | $0.00 | — |
| 2026-02-19 | 32.07 | $0.00 | — |
| 2026-02-18 | 32.03 | $0.00 | — |
| 2026-02-17 | 31.99 | $0.00 | — |
| 2026-02-13 | 31.94 | $0.00 | — |
| 2026-02-12 | 31.89 | $0.00 | — |
| 2026-02-11 | 31.84 | $0.00 | — |
| 2026-02-10 | 31.78 | $0.00 | — |
| 2026-02-09 | 31.73 | $0.00 | — |
| 2026-02-06 | 31.66 | $0.00 | — |
| 2026-02-05 | 31.60 | $0.00 | — |
| 2026-02-04 | 31.53 | $0.00 | — |
| 2026-02-03 | 31.46 | $0.00 | — |
| 2026-02-02 | 31.39 | $0.00 | — |
| 2026-01-30 | 31.31 | $0.00 | — |
| 2026-01-29 | 31.23 | $0.00 | — |
| 2026-01-28 | 31.14 | $0.00 | — |
| 2026-01-27 | 31.05 | $0.00 | — |
| 2026-01-26 | 30.95 | $0.00 | — |
| 2026-01-23 | 30.85 | $0.00 | — |
| 2026-01-22 | 30.74 | $0.00 | — |
| 2026-01-21 | 30.63 | $0.00 | — |
| 2026-01-20 | 30.51 | $0.00 | — |
| 2026-01-16 | 30.39 | $0.00 | — |
| 2026-01-15 | 30.26 | $0.00 | 43524 |
| 2026-01-14 | 30.12 | $0.00 | — |
| 2026-01-13 | 29.97 | $0.00 | 300 |
| 2026-01-12 | 29.79 | $0.00 | — |
| 2026-01-09 | 29.61 | $0.00 | — |
| 2026-01-08 | 29.42 | $0.00 | — |
| 2026-01-07 | 29.21 | $0.00 | — |
| 2026-01-06 | 29.00 | $0.00 | — |
| 2026-01-05 | 28.78 | $0.00 | — |
| 2026-01-02 | 28.55 | $0.00 | — |
| 2025-12-31 | 28.30 | $0.00 | 2500 |
| 2025-12-30 | 28.02 | $0.00 | — |
| 2025-12-29 | 27.73 | $0.00 | — |
| 2025-12-26 | 27.43 | $0.00 | 562 |
| 2025-12-24 | 27.11 | $0.00 | — |
| 2025-12-23 | 26.79 | $0.00 | — |
| 2025-12-22 | 26.45 | $0.00 | 27100 |
| 2025-12-19 | 26.09 | $0.00 | — |
| 2025-12-18 | 25.71 | $0.00 | 2000 |
| 2025-12-17 | 25.31 | $0.00 | 17160 |
| 2025-12-16 | 24.89 | $0.00 | — |
| 2025-12-15 | 24.45 | $0.00 | 11068 |
| 2025-12-12 | 23.98 | $0.00 | 1650 |
| 2025-12-11 | 23.49 | $0.00 | 260 |
| 2025-12-10 | 22.97 | $0.00 | 7631 |
| 2025-12-09 | 22.42 | $0.00 | — |
| 2025-12-08 | 21.84 | $0.00 | — |
| 2025-12-05 | 21.23 | $0.00 | 2000 |
| 2025-12-04 | 20.59 | $0.00 | — |
| 2025-12-03 | 19.91 | $0.00 | 10000 |
| 2025-12-02 | 19.20 | $0.02 | — |
| 2025-12-01 | 19.59 | $0.02 | — |
| 2025-11-28 | 20.00 | $0.02 | — |
| 2025-11-26 | 20.42 | $0.02 | — |
| 2025-11-25 | 20.87 | $0.02 | — |
| 2025-11-24 | 21.35 | $0.00 | 3000 |
| 2025-11-21 | 19.88 | $0.02 | — |
| 2025-11-20 | 19.58 | $0.02 | — |
| 2025-11-19 | 19.26 | $0.02 | — |
| 2025-11-18 | 18.93 | $0.02 | — |
| 2025-11-17 | 18.58 | $0.00 | 28745 |
| 2025-11-14 | 18.21 | $0.02 | 2000 |
| 2025-11-13 | 18.30 | $0.02 | — |
| 2025-11-12 | 18.41 | $0.02 | — |
| 2025-11-11 | 18.51 | $0.02 | — |
| 2025-11-10 | 18.63 | $0.02 | 2000 |
| 2025-11-07 | 18.75 | $0.02 | — |
| 2025-11-06 | 18.87 | $0.02 | 2000 |
| 2025-11-05 | 19.01 | $0.02 | — |
| 2025-11-04 | 19.15 | $0.02 | 7000 |
| 2025-11-03 | 19.29 | $0.00 | 1791 |
| 2025-10-31 | 18.92 | $0.00 | — |
| 2025-10-30 | 18.38 | $0.00 | — |
| 2025-10-29 | 17.80 | $0.00 | — |
| 2025-10-28 | 17.20 | $0.00 | 4000 |
| 2025-10-27 | 16.56 | $0.00 | 13341 |
| 2025-10-24 | 15.89 | $0.00 | 1200 |
| 2025-10-23 | 15.24 | $0.01 | — |
| 2025-10-22 | 15.86 | $0.01 | — |
| 2025-10-21 | 16.51 | $0.01 | 970 |
| 2025-10-20 | 17.19 | $0.01 | 24000 |
| 2025-10-17 | 17.92 | $0.02 | — |
| 2025-10-16 | 18.57 | $0.02 | — |
| 2025-10-15 | 19.25 | $0.02 | — |
| 2025-10-14 | 19.98 | $0.02 | — |
| 2025-10-13 | 20.74 | $0.02 | — |
| 2025-10-10 | 21.54 | $0.01 | 10100 |
| 2025-10-09 | 22.12 | $0.02 | — |
| 2025-10-08 | 22.93 | $0.00 | 1000 |
| 2025-10-07 | 21.10 | $0.02 | — |
| 2025-10-06 | 21.01 | $0.02 | — |
| 2025-10-03 | 20.91 | $0.02 | — |
| 2025-10-02 | 20.80 | $0.02 | — |
| 2025-10-01 | 20.69 | $0.02 | — |
| 2025-09-30 | 20.58 | $0.02 | — |
| 2025-09-29 | 20.46 | $0.02 | — |
| 2025-09-26 | 20.33 | $0.02 | — |
| 2025-09-25 | 20.19 | $0.02 | — |
| 2025-09-24 | 20.05 | $0.02 | — |
| 2025-09-23 | 19.90 | $0.02 | — |
| 2025-09-22 | 19.75 | $0.02 | — |
| 2025-09-19 | 19.58 | $0.02 | — |
| 2025-09-18 | 19.41 | $0.02 | — |
| 2025-09-17 | 19.22 | $0.02 | — |
| 2025-09-16 | 19.03 | $0.02 | — |
| 2025-09-15 | 18.83 | $0.02 | 25000 |
| 2025-09-12 | 18.61 | $0.02 | — |
| 2025-09-11 | 18.54 | $0.02 | — |
| 2025-09-10 | 18.46 | $0.02 | 38000 |
| 2025-09-09 | 18.37 | $0.01 | — |
| 2025-09-08 | 18.73 | $0.01 | — |
| 2025-09-05 | 19.11 | $0.01 | — |
| 2025-09-04 | 19.50 | $0.01 | — |
| 2025-09-03 | 19.92 | $0.01 | — |
| 2025-09-02 | 20.36 | $0.01 | 200 |
| 2025-08-29 | 20.82 | $0.01 | 150 |
| 2025-08-28 | 21.31 | $0.01 | — |
| 2025-08-27 | 22.09 | $0.01 | — |
| 2025-08-26 | 22.90 | $0.01 | 1000 |
| 2025-08-25 | 23.77 | $0.01 | 4280 |
| 2025-08-22 | 24.67 | $0.00 | 201200 |
| 2025-08-21 | 22.24 | $0.01 | — |
| 2025-08-20 | 21.74 | $0.01 | — |
| 2025-08-19 | 21.22 | $0.01 | — |
| 2025-08-18 | 20.66 | $0.01 | — |
| 2025-08-15 | 20.08 | $0.01 | — |
| 2025-08-14 | 19.47 | $0.01 | — |
| 2025-08-13 | 18.83 | $0.01 | 101 |
| 2025-08-12 | 18.15 | $0.01 | — |
| 2025-08-11 | 17.53 | $0.01 | — |
| 2025-08-08 | 16.87 | $0.01 | — |
| 2025-08-07 | 16.18 | $0.01 | — |
| 2025-08-06 | 15.45 | $0.01 | — |
| 2025-08-05 | 14.69 | $0.01 | — |
| 2025-08-04 | 13.88 | $0.01 | 2029 |
| 2025-08-01 | 13.04 | $0.01 | — |
| 2025-07-31 | 12.81 | $0.01 | — |
| 2025-07-30 | 12.58 | $0.01 | — |
| 2025-07-29 | 12.33 | $0.01 | — |
| 2025-07-28 | 12.07 | $0.01 | — |
| 2025-07-25 | 11.80 | $0.01 | — |
| 2025-07-24 | 11.51 | $0.01 | — |
| 2025-07-23 | 11.20 | $0.01 | — |
| 2025-07-22 | 10.88 | $0.01 | — |
| 2025-07-21 | 10.55 | $0.01 | — |
| 2025-07-18 | 10.19 | $0.01 | — |
| 2025-07-17 | 9.82 | $0.01 | 114474 |
| 2025-07-16 | 9.42 | $0.01 | 6451 |
| 2025-07-15 | 9.01 | $0.01 | 40303 |
| 2025-07-14 | 8.55 | $0.02 | 9820 |
| 2025-07-11 | 8.07 | $0.02 | 5000 |
| 2025-07-10 | 8.34 | $0.02 | 8376 |
| 2025-07-09 | 8.62 | $0.02 | 84734 |
| 2025-07-08 | 8.94 | $0.02 | 2152 |
| 2025-07-07 | 9.32 | $0.01 | 2500 |
| 2025-07-03 | 8.83 | $0.02 | 1000 |
| 2025-07-02 | 8.72 | $0.02 | 666 |
| 2025-07-01 | 8.60 | $0.01 | 60628 |
| 2025-06-30 | 8.65 | $0.02 | 16242 |
| 2025-06-27 | 8.70 | $0.02 | 2031 |
| 2025-06-26 | 7.95 | $0.02 | 2210 |
| 2025-06-25 | 7.16 | $0.01 | 76606 |
| 2025-06-24 | 7.47 | $0.02 | 21017 |
| 2025-06-23 | 7.70 | $0.02 | 2929 |
| 2025-06-20 | 7.46 | $0.01 | 28603 |
| 2025-06-18 | 7.63 | $0.01 | 23700 |
| 2025-06-17 | 7.82 | $0.01 | 1000 |
| 2025-06-16 | 7.98 | $0.01 | — |
| 2025-06-13 | 8.32 | $0.01 | 1077 |
| 2025-06-12 | 8.68 | $0.01 | 1078 |
| 2025-06-11 | 8.86 | $0.01 | 2900 |
| 2025-06-10 | 9.04 | $0.01 | 5225 |
| 2025-06-09 | 9.37 | $0.01 | — |
| 2025-06-06 | 9.74 | $0.01 | 328 |
| 2025-06-05 | 10.13 | $0.01 | 38100 |
| 2025-06-04 | 10.53 | $0.01 | 2400 |
| 2025-06-03 | 10.49 | $0.01 | 4064 |
| 2025-06-02 | 9.92 | $0.01 | 10000 |
| 2025-05-30 | 9.75 | $0.01 | 1656 |
| 2025-05-29 | 9.57 | $0.01 | 630 |
| 2025-05-28 | 9.38 | $0.01 | 235 |
| 2025-05-27 | 9.56 | $0.01 | 31375 |
| 2025-05-23 | 9.74 | $0.01 | 100 |
| 2025-05-22 | 10.01 | $0.01 | 15509 |
| 2025-05-21 | 9.86 | $0.01 | 23138 |
| 2025-05-20 | 9.87 | $0.01 | 1929 |
| 2025-05-19 | 9.18 | $0.01 | — |
| 2025-05-16 | 8.84 | $0.01 | 1213 |
| 2025-05-15 | 8.49 | $0.01 | 2804 |
| 2025-05-14 | 7.79 | $0.01 | — |
| 2025-05-13 | 7.21 | $0.01 | 2154 |
| 2025-05-12 | 6.60 | $0.01 | 34476 |
| 2025-05-09 | 5.96 | $0.01 | — |
| 2025-05-08 | 6.22 | $0.01 | 287 |
| 2025-05-07 | 6.49 | $0.01 | 10500 |
| 2025-05-06 | 6.58 | $0.01 | 8479 |
| 2025-05-05 | 6.25 | $0.01 | — |
| 2025-05-02 | 6.43 | $0.01 | 21100 |
| 2025-05-01 | 6.63 | $0.01 | 4400 |
| 2025-04-30 | 6.79 | $0.01 | 30000 |
| 2025-04-29 | 6.95 | $0.01 | — |
| 2025-04-28 | 6.58 | $0.01 | 9610 |
| 2025-04-25 | 6.18 | $0.01 | 180 |
| 2025-04-24 | 6.03 | $0.01 | 2000 |
| 2025-04-23 | 6.11 | $0.01 | 13690 |
| 2025-04-22 | 6.03 | $0.01 | — |
| 2025-04-21 | 6.26 | $0.01 | 2215 |
| 2025-04-17 | 6.51 | $0.01 | 1024 |
| 2025-04-16 | 6.60 | $0.01 | 26468 |
| 2025-04-15 | 6.79 | $0.01 | 2876 |
| 2025-04-14 | 6.99 | $0.01 | 7207 |
| 2025-04-11 | 7.20 | $0.01 | 30291 |
| 2025-04-10 | 7.18 | $0.01 | — |
| 2025-04-09 | 7.48 | $0.01 | 11850 |
| 2025-04-08 | 7.80 | $0.01 | 511 |
| 2025-04-07 | 7.56 | $0.01 | 41201 |
| 2025-04-04 | 7.31 | $0.01 | — |
| 2025-04-03 | 7.65 | $0.01 | — |
| 2025-04-02 | 8.01 | $0.01 | 6200 |
| 2025-04-01 | 8.39 | $0.01 | 12810 |
| 2025-03-31 | 8.57 | $0.01 | 651 |
| 2025-03-28 | 8.89 | $0.01 | 5619 |
| 2025-03-27 | 9.33 | $0.01 | — |
| 2025-03-26 | 9.59 | $0.01 | — |
| 2025-03-25 | 9.87 | $0.01 | — |
| 2025-03-24 | 10.16 | $0.01 | 18652 |
| 2025-03-21 | 10.47 | $0.01 | — |
| 2025-03-20 | 10.92 | $0.01 | 316 |
| 2025-03-19 | 11.39 | $0.01 | — |
| 2025-03-18 | 11.91 | $0.01 | 600 |
| 2025-03-17 | 12.45 | $0.01 | 27374 |
| 2025-03-14 | 13.09 | $0.01 | — |
| 2025-03-13 | 13.32 | $0.01 | 6373 |
| 2025-03-12 | 13.56 | $0.01 | 2620 |
| 2025-03-11 | 13.94 | $0.01 | 5019 |
| 2025-03-10 | 14.21 | $0.01 | 3101 |
| 2025-03-07 | 14.50 | $0.02 | 2000 |
| 2025-03-06 | 13.97 | $0.01 | — |
| 2025-03-05 | 13.87 | $0.01 | 115 |
| 2025-03-04 | 13.77 | $0.01 | 131189 |
| 2025-03-03 | 13.66 | $0.01 | 226 |
| 2025-02-28 | 14.08 | $0.01 | 38450 |
| 2025-02-27 | 14.52 | $0.01 | 19732 |
| 2025-02-26 | 15.19 | $0.01 | 7693 |
| 2025-02-25 | 15.70 | $0.01 | 6426 |
| 2025-02-24 | 16.35 | $0.01 | 350 |
| 2025-02-21 | 17.04 | $0.02 | — |
| 2025-02-20 | 17.26 | $0.02 | 2384 |
| 2025-02-19 | 17.48 | $0.02 | 318 |
| 2025-02-18 | 17.96 | $0.01 | 20776 |
| 2025-02-14 | 18.47 | $0.01 | 14086 |
| 2025-02-13 | 19.08 | $0.01 | 11373 |
| 2025-02-12 | 19.71 | $0.01 | 461 |
| 2025-02-11 | 19.78 | $0.01 | 362 |
| 2025-02-10 | 19.59 | $0.01 | — |
| 2025-02-07 | 19.69 | $0.01 | 13278 |
| 2025-02-06 | 19.80 | $0.01 | 28307 |
| 2025-02-05 | 19.92 | $0.01 | 24574 |
| 2025-02-04 | 20.04 | $0.01 | — |
| 2025-02-03 | 19.27 | $0.01 | 150940 |
| 2025-01-31 | 18.46 | $0.01 | 1010 |
| 2025-01-30 | 17.77 | $0.01 | 184111 |
| 2025-01-29 | 17.05 | $0.01 | 10368 |
| 2025-01-28 | 16.94 | $0.02 | 10862 |
| 2025-01-27 | 16.83 | $0.01 | 37599 |
| 2025-01-24 | 16.71 | $0.02 | 37228 |
| 2025-01-23 | 16.96 | $0.01 | 30100 |
| 2025-01-22 | 17.22 | $0.01 | 151 |
| 2025-01-21 | 16.95 | $0.01 | 11357 |
| 2025-01-17 | 16.66 | $0.02 | — |
| 2025-01-16 | 16.95 | $0.02 | 31824 |
| 2025-01-15 | 17.26 | $0.01 | 19226 |
| 2025-01-14 | 17.59 | $0.01 | 310 |
| 2025-01-13 | 17.17 | $0.02 | 3238 |
| 2025-01-10 | 16.72 | $0.01 | — |
| 2025-01-08 | 16.61 | $0.01 | 1800 |
| 2025-01-07 | 16.50 | $0.02 | 15867 |
| 2025-01-06 | 16.38 | $0.02 | 12337 |
| 2025-01-03 | 16.70 | $0.01 | 175 |
| 2025-01-02 | 16.38 | $0.01 | 541 |
| 2024-12-31 | 15.80 | $0.01 | 5124 |
| 2024-12-30 | 15.19 | $0.01 | 116871 |
| 2024-12-27 | 14.56 | $0.01 | 33291 |
| 2024-12-26 | 14.30 | $0.02 | 11344 |
| 2024-12-24 | 14.02 | $0.02 | — |
| 2024-12-23 | 14.09 | $0.02 | 26131 |
| 2024-12-20 | 14.16 | $0.02 | 18568 |
| 2024-12-19 | 14.23 | $0.02 | 600 |
| 2024-12-18 | 14.89 | $0.01 | 264574 |
| 2024-12-17 | 15.58 | $0.01 | 8375 |
| 2024-12-16 | 16.29 | $0.01 | 30770 |
| 2024-12-13 | 16.72 | $0.01 | 14874 |
| 2024-12-12 | 16.99 | $0.01 | 25857 |
| 2024-12-11 | 17.22 | $0.01 | 89130 |
| 2024-12-10 | 17.49 | $0.01 | 7444 |
| 2024-12-09 | 18.17 | $0.02 | 15376 |
| 2024-12-06 | 18.88 | $0.02 | 6910 |
| 2024-12-05 | 19.77 | $0.02 | 20520 |
| 2024-12-04 | 20.70 | $0.02 | 4064 |
| 2024-12-03 | 20.88 | $0.02 | 7924 |
| 2024-12-02 | 21.07 | $0.02 | 328 |
| 2024-11-29 | 21.58 | $0.02 | 2500 |
| 2024-11-27 | 22.12 | $0.01 | 32259 |
| 2024-11-26 | 22.69 | $0.02 | 2301 |
| 2024-11-25 | 23.59 | $0.02 | 11051 |
| 2024-11-22 | 23.86 | $0.02 | 105295 |
| 2024-11-21 | 24.06 | $0.02 | 325 |
| 2024-11-20 | 23.98 | $0.02 | 61554 |
| 2024-11-19 | 23.89 | $0.02 | 2800 |
| 2024-11-18 | 23.82 | $0.02 | 6587 |
| 2024-11-15 | 23.59 | $0.02 | 11866 |
| 2024-11-14 | 23.35 | $0.02 | — |
| 2024-11-13 | 23.36 | $0.02 | 5417 |
| 2024-11-12 | 23.37 | $0.01 | 76727 |
| 2024-11-11 | 23.26 | $0.01 | 18129 |
| 2024-11-08 | 22.88 | $0.02 | 30680 |
| 2024-11-07 | 22.34 | $0.02 | 60131 |
| 2024-11-06 | 21.48 | $0.02 | 62148 |
| 2024-11-05 | 20.66 | $0.02 | 6320 |
| 2024-11-04 | 19.75 | $0.02 | 51216 |
| 2024-11-01 | 18.71 | $0.02 | 4905 |
| 2024-10-31 | 17.78 | $0.02 | 6130 |
| 2024-10-30 | 16.81 | $0.02 | 36498 |
| 2024-10-29 | 15.78 | $0.02 | — |
| 2024-10-28 | 14.98 | $0.02 | — |
| 2024-10-25 | 14.14 | $0.02 | 349350 |
| 2024-10-24 | 13.26 | $0.02 | 12280 |
| 2024-10-23 | 12.10 | $0.02 | 55816 |
| 2024-10-22 | 10.87 | $0.03 | 104225 |
| 2024-10-21 | 9.70 | $0.01 | 15000 |
| 2024-10-18 | 9.15 | $0.02 | 96256 |
| 2024-10-17 | 8.57 | $0.01 | 5723 |
| 2024-10-16 | 8.27 | $0.01 | 159404 |
| 2024-10-15 | 7.95 | $0.01 | 302669 |
| 2024-10-14 | 7.62 | $0.02 | 6189 |
| 2024-10-11 | 7.39 | $0.01 | 8640 |
| 2024-10-10 | 7.26 | $0.01 | 144687 |
| 2024-10-09 | 7.09 | $0.01 | 1119 |
| 2024-10-08 | 7.45 | $0.01 | 1361 |
| 2024-10-07 | 7.65 | $0.01 | 293248 |
| 2024-10-04 | 7.96 | $0.01 | 10060 |
| 2024-10-03 | 8.08 | $0.01 | 9373 |
| 2024-10-02 | 8.20 | $0.01 | 11220 |
| 2024-10-01 | 8.53 | $0.01 | — |
| 2024-09-30 | 8.57 | $0.01 | 146206 |
| 2024-09-27 | 8.62 | $0.01 | 2555 |
| 2024-09-26 | 8.51 | $0.01 | 26000 |
| 2024-09-25 | 8.35 | $0.01 | 68501 |
| 2024-09-24 | 8.50 | $0.01 | 3476 |
| 2024-09-23 | 8.40 | $0.01 | 2097 |
| 2024-09-20 | 8.55 | $0.01 | 11400 |
| 2024-09-19 | 8.59 | $0.02 | — |
| 2024-09-18 | 8.36 | $0.02 | 225195 |
| 2024-09-17 | 8.12 | $0.01 | 104 |
| 2024-09-16 | 8.50 | $0.01 | 225552 |
| 2024-09-13 | 8.91 | $0.01 | 26855 |
| 2024-09-12 | 9.18 | $0.02 | 204240 |
| 2024-09-11 | 9.48 | $0.01 | 48530 |
| 2024-09-10 | 9.96 | $0.01 | 247950 |
| 2024-09-09 | 10.47 | $0.02 | 3052 |
| 2024-09-06 | 10.45 | $0.03 | 32500 |
| 2024-09-05 | 10.43 | $0.02 | 13345 |
| 2024-09-04 | 10.88 | $0.01 | 168816 |
| 2024-09-03 | 11.36 | $0.02 | 1228 |
| 2024-08-30 | 11.81 | $0.03 | 124683 |
| 2024-08-29 | 12.12 | $0.02 | 98142 |
| 2024-08-28 | 12.53 | $0.03 | 4100 |
| 2024-08-27 | 13.03 | $0.02 | — |
| 2024-08-26 | 13.43 | $0.02 | 1841 |
| 2024-08-23 | 13.86 | $0.01 | — |
| 2024-08-22 | 14.00 | $0.01 | 18240 |
| 2024-08-21 | 14.16 | $0.02 | 500 |
| 2024-08-20 | 14.54 | $0.01 | 35570 |
| 2024-08-19 | 14.95 | $0.02 | 149359 |
| 2024-08-16 | 15.46 | $0.02 | — |
| 2024-08-15 | 15.41 | $0.02 | 4220 |
| 2024-08-14 | 15.35 | $0.01 | 138817 |
| 2024-08-13 | 15.30 | $0.04 | 12944 |
| 2024-08-12 | 15.24 | $0.03 | 1025 |
| 2024-08-09 | 15.70 | $0.02 | 270 |
| 2024-08-08 | 15.82 | $0.01 | 275 |
| 2024-08-07 | 15.62 | $0.03 | 2793 |
| 2024-08-06 | 15.68 | $0.02 | 429350 |
| 2024-08-05 | 15.75 | $0.02 | 11480 |
| 2024-08-02 | 14.99 | $0.03 | 501 |
| 2024-08-01 | 14.61 | $0.02 | 1210 |
| 2024-07-31 | 14.21 | $0.03 | 6412 |
| 2024-07-30 | 14.15 | $0.02 | 5497 |
| 2024-07-29 | 13.91 | $0.02 | 2790 |
| 2024-07-26 | 13.33 | $0.02 | 50260 |
| 2024-07-25 | 12.83 | $0.02 | 298256 |
| 2024-07-24 | 12.29 | $0.03 | 11460 |
| 2024-07-23 | 11.81 | $0.03 | 1035 |
| 2024-07-22 | 11.66 | $0.02 | 3186 |
| 2024-07-19 | 11.24 | $0.03 | 13571 |
| 2024-07-18 | 11.25 | $0.03 | — |
| 2024-07-17 | 11.07 | $0.03 | 10205 |
| 2024-07-16 | 10.88 | $0.03 | 148555 |
| 2024-07-15 | 10.68 | $0.04 | — |
| 2024-07-12 | 11.14 | $0.04 | 50739 |
| 2024-07-11 | 11.62 | $0.03 | 11539 |
| 2024-07-10 | 12.13 | $0.03 | 2029 |
| 2024-07-09 | 12.31 | $0.03 | 46475 |
| 2024-07-08 | 12.66 | $0.04 | 30312 |
| 2024-07-05 | 13.14 | $0.04 | 102 |
| 2024-07-03 | 13.74 | $0.05 | 2025 |
| 2024-07-02 | 14.27 | $0.04 | 13949 |
| 2024-07-01 | 14.83 | $0.05 | 83908 |
| 2024-06-28 | 15.49 | $0.05 | — |
| 2024-06-27 | 15.93 | $0.05 | 2079 |
| 2024-06-26 | 16.38 | $0.05 | 25680 |
| 2024-06-25 | 16.87 | $0.05 | 27803 |
| 2024-06-24 | 17.60 | $0.05 | 69291 |
| 2024-06-21 | 18.38 | $0.05 | 90278 |
| 2024-06-20 | 18.98 | $0.05 | 11196 |
| 2024-06-18 | 19.50 | $0.06 | 5710 |
| 2024-06-17 | 19.71 | $0.06 | — |
| 2024-06-14 | 20.68 | $0.06 | 50988 |
| 2024-06-13 | 21.69 | $0.06 | 3607 |
| 2024-06-12 | 22.67 | $0.06 | 4530 |
| 2024-06-11 | 23.26 | $0.08 | — |
| 2024-06-10 | 24.43 | $0.08 | 5721 |
| 2024-06-07 | 25.66 | $0.08 | 3510 |
| 2024-06-06 | 26.86 | $0.08 | 3088 |
| 2024-06-05 | 28.00 | $0.07 | 48720 |
| 2024-06-04 | 29.19 | $0.07 | 1188 |
| 2024-06-03 | 29.34 | $0.07 | 1620 |
| 2024-05-31 | 29.51 | $0.07 | 2545 |
| 2024-05-30 | 29.75 | $0.07 | 15425 |
| 2024-05-29 | 30.00 | $0.09 | 2620 |
| 2024-05-28 | 30.70 | $0.08 | 38180 |
| 2024-05-24 | 30.94 | $0.10 | 1514 |
| 2024-05-23 | 31.66 | $0.07 | 1200 |
| 2024-05-22 | 32.03 | $0.07 | — |
| 2024-05-21 | 31.74 | $0.07 | — |
| 2024-05-20 | 31.45 | $0.07 | 39290 |
| 2024-05-17 | 31.13 | $0.08 | 1800 |
| 2024-05-16 | 30.34 | $0.07 | 21300 |
| 2024-05-15 | 29.20 | $0.10 | — |
| 2024-05-14 | 28.60 | $0.10 | 37001 |
| 2024-05-13 | 27.96 | $0.10 | 3631 |
| 2024-05-10 | 27.29 | $0.10 | 2249 |
| 2024-05-09 | 26.58 | $0.08 | 7345 |
| 2024-05-08 | 25.84 | $0.09 | 6619 |
| 2024-05-07 | 25.05 | $0.09 | 46925 |
| 2024-05-06 | 23.63 | $0.09 | 2185 |
| 2024-05-03 | 22.35 | $0.09 | 3080 |
| 2024-05-02 | 21.04 | $0.08 | 19855 |
| 2024-05-01 | 19.67 | $0.10 | 5510 |
| 2024-04-30 | 18.46 | $0.10 | 126078 |
| 2024-04-29 | 17.19 | $0.10 | 39954 |
| 2024-04-26 | 16.12 | $0.06 | 7919 |
| 2024-04-25 | 15.00 | $0.08 | 2008 |
| 2024-04-24 | 14.15 | $0.09 | — |
| 2024-04-23 | 13.37 | $0.09 | 60101 |
| 2024-04-22 | 12.55 | $0.08 | 27526 |
| 2024-04-19 | 11.94 | $0.09 | 12012 |
| 2024-04-18 | 11.34 | $0.07 | 17422 |
| 2024-04-17 | 10.70 | $0.08 | 14900 |
| 2024-04-16 | 10.04 | $0.07 | 19767 |
| 2024-04-15 | 9.25 | $0.08 | 10146 |
| 2024-04-12 | 8.63 | $0.09 | 51142 |
| 2024-04-11 | 8.00 | $0.08 | 194518 |
| 2024-04-10 | 7.34 | $0.13 | 24832 |
| 2024-04-09 | 7.47 | $0.13 | 3391 |
| 2024-04-08 | 7.62 | $0.13 | 216529 |
| 2024-04-05 | 7.77 | $0.14 | 19750 |
| 2024-04-04 | 8.15 | $0.12 | 8332 |
| 2024-04-03 | 8.32 | $0.13 | 65621 |
| 2024-04-02 | 8.68 | $0.12 | 20126 |
| 2024-04-01 | 9.07 | $0.12 | 64294 |
| 2024-03-28 | 9.25 | $0.13 | 96038 |
| 2024-03-27 | 9.56 | $0.15 | 17834 |
| 2024-03-26 | 9.21 | $0.15 | 4026 |
| 2024-03-25 | 9.17 | $0.15 | 6136 |
| 2024-03-22 | 8.95 | $0.15 | 14563 |
| 2024-03-21 | 8.71 | $0.14 | 4506 |
| 2024-03-20 | 8.39 | $0.14 | 2443 |
| 2024-03-19 | 8.38 | $0.13 | 915 |
| 2024-03-18 | 7.86 | $0.13 | 31529 |
| 2024-03-15 | 7.69 | $0.15 | 18315 |
| 2024-03-14 | 7.83 | $0.15 | 3902 |
| 2024-03-13 | 8.13 | $0.15 | 1410 |
| 2024-03-12 | 8.12 | $0.14 | 33234 |
| 2024-03-11 | 8.07 | $0.14 | 5783 |
| 2024-03-08 | 7.73 | $0.19 | 171 |
| 2024-03-07 | 7.76 | $0.16 | 968 |
| 2024-03-06 | 7.80 | $0.16 | 5276 |
| 2024-03-05 | 8.00 | $0.15 | 708 |
| 2024-03-04 | 8.22 | $0.15 | 14094 |
| 2024-03-01 | 8.44 | $0.17 | 686 |
| 2024-02-29 | 8.41 | $0.17 | 1520 |
| 2024-02-28 | 8.30 | $0.17 | 31805 |
| 2024-02-27 | 8.27 | $0.15 | 48860 |
| 2024-02-26 | 8.35 | $0.17 | 19794 |
| 2024-02-23 | 8.64 | $0.17 | 9368 |
| 2024-02-22 | 8.83 | $0.16 | 484 |
| 2024-02-21 | 8.92 | $0.18 | — |
| 2024-02-20 | 9.31 | $0.18 | 428 |
| 2024-02-16 | 9.73 | $0.16 | 1391 |
| 2024-02-15 | 9.91 | $0.17 | 517 |
| 2024-02-14 | 10.30 | $0.18 | 2350 |
| 2024-02-13 | 10.80 | $0.17 | 3786 |
| 2024-02-12 | 10.91 | $0.19 | 5521 |
| 2024-02-09 | 11.32 | $0.18 | 16670 |
| 2024-02-08 | 11.74 | $0.17 | 21087 |
| 2024-02-07 | 12.19 | $0.18 | 4100 |
| 2024-02-06 | 12.69 | $0.18 | 10260 |
| 2024-02-05 | 13.09 | $0.19 | 320 |
| 2024-02-02 | 13.75 | $0.17 | 17410 |
| 2024-02-01 | 14.45 | $0.18 | 2813 |
| 2024-01-31 | 15.19 | $0.18 | 1255 |
| 2024-01-30 | 15.64 | $0.18 | 15354 |
| 2024-01-29 | 16.11 | $0.20 | 5777 |
| 2024-01-26 | 16.86 | $0.19 | 1256 |
| 2024-01-25 | 17.65 | $0.18 | 8215 |
| 2024-01-24 | 18.34 | $0.19 | 965 |
| 2024-01-23 | 19.23 | $0.16 | 53437 |
| 2024-01-22 | 20.16 | $0.18 | 16052 |
| 2024-01-19 | 20.68 | $0.19 | 59565 |
| 2024-01-18 | 21.23 | $0.19 | 80344 |
| 2024-01-17 | 21.65 | $0.21 | 134058 |
| 2024-01-16 | 21.92 | $0.19 | 54492 |
| 2024-01-12 | 22.73 | $0.17 | 28371 |
| 2024-01-11 | 23.40 | $0.16 | 2045 |
| 2024-01-10 | 23.93 | $0.18 | 2081 |
| 2024-01-09 | 24.78 | $0.18 | 3130 |
| 2024-01-08 | 25.67 | $0.18 | 3375 |
| 2024-01-05 | 26.60 | $0.19 | 1756 |
| 2024-01-04 | 27.76 | $0.18 | 5700 |
| 2024-01-03 | 28.98 | $0.18 | 575 |
| 2024-01-02 | 29.87 | $0.20 | 310 |
| 2023-12-29 | 31.14 | $0.17 | 15497 |
| 2023-12-28 | 32.02 | $0.16 | 7957 |
| 2023-12-27 | 32.98 | $0.15 | 17216 |
| 2023-12-26 | 33.98 | $0.18 | 1775 |
| 2023-12-22 | 34.57 | $0.17 | 1340 |
| 2023-12-21 | 35.04 | $0.15 | 7316 |
| 2023-12-20 | 35.50 | $0.15 | 12686 |
| 2023-12-19 | 35.99 | $0.15 | 43420 |
| 2023-12-18 | 36.51 | $0.20 | 27131 |
| 2023-12-15 | 37.53 | $0.19 | 3190 |
| 2023-12-14 | 38.40 | $0.19 | 13992 |
| 2023-12-13 | 39.45 | $0.22 | 30165 |
| 2023-12-12 | 40.57 | $0.22 | 11729 |
| 2023-12-11 | 41.74 | $0.18 | 29005 |
| 2023-12-08 | 41.87 | $0.17 | 73130 |
| 2023-12-07 | 41.74 | $0.14 | 129790 |
| 2023-12-06 | 41.39 | $0.17 | 65650 |
| 2023-12-05 | 41.12 | $0.17 | 125768 |
| 2023-12-04 | 40.85 | $0.23 | 11514 |
| 2023-12-01 | 41.11 | $0.23 | 14809 |
| 2023-11-30 | 41.39 | $0.27 | 13031 |
| 2023-11-29 | 41.69 | $0.26 | 989 |
| 2023-11-28 | 41.81 | $0.26 | 1620 |
| 2023-11-27 | 42.07 | $0.27 | 1074 |
| 2023-11-24 | 42.40 | $0.26 | — |
| 2023-11-22 | 42.50 | $0.26 | 19038 |
| 2023-11-21 | 42.61 | $0.26 | 2435 |
| 2023-11-20 | 42.81 | $0.23 | 4969 |
| 2023-11-17 | 42.66 | $0.24 | 5765 |
| 2023-11-16 | 42.51 | $0.23 | 2345 |
| 2023-11-15 | 42.36 | $0.25 | 10525 |
| 2023-11-14 | 42.28 | $0.24 | 30818 |
| 2023-11-13 | 42.10 | $0.27 | 8425 |
| 2023-11-10 | 42.28 | $0.27 | 2515 |
| 2023-11-09 | 42.45 | $0.27 | 5021 |
| 2023-11-08 | 42.65 | $0.27 | 2642 |
| 2023-11-07 | 42.85 | $0.27 | 2394 |
| 2023-11-06 | 43.08 | $0.28 | 26010 |
| 2023-11-03 | 43.32 | $0.27 | 3781 |
| 2023-11-02 | 43.48 | $0.25 | 9571 |
| 2023-11-01 | 43.70 | $0.26 | 1318 |
| 2023-10-31 | 43.92 | $0.25 | 3136 |
| 2023-10-30 | 44.08 | $0.24 | 5836 |
| 2023-10-27 | 44.05 | $0.25 | 8507 |
| 2023-10-26 | 44.02 | $0.26 | 20886 |
| 2023-10-25 | 44.01 | $0.28 | 2374 |
| 2023-10-24 | 44.03 | $0.29 | 510 |
| 2023-10-23 | 44.13 | $0.28 | 4440 |
| 2023-10-20 | 44.20 | $0.27 | 12119 |
| 2023-10-19 | 44.31 | $0.27 | 5102 |
| 2023-10-18 | 44.43 | $0.28 | 28301 |
| 2023-10-17 | 44.55 | $0.28 | 8462 |
| 2023-10-16 | 44.72 | $0.28 | 5497 |
| 2023-10-13 | 44.88 | $0.29 | 3529 |
| 2023-10-12 | 45.04 | $0.29 | 11228 |
| 2023-10-11 | 45.22 | $0.29 | 11143 |
| 2023-10-10 | 45.40 | $0.30 | 22719 |
| 2023-10-09 | 45.61 | $0.29 | 8494 |
| 2023-10-06 | 45.84 | $0.30 | 107707 |
| 2023-10-05 | 46.05 | $0.25 | 3803 |
| 2023-10-04 | 46.10 | $0.24 | 4916 |
| 2023-10-03 | 46.17 | $0.27 | 5857 |
| 2023-10-02 | 46.27 | $0.25 | 14459 |
| 2023-09-29 | 46.38 | $0.26 | 25710 |
| 2023-09-28 | 46.50 | $0.30 | 24156 |
| 2023-09-27 | 46.66 | $0.35 | 1891 |
| 2023-09-26 | 46.72 | $0.35 | 360 |
| 2023-09-25 | 46.86 | $0.34 | 22334 |
| 2023-09-22 | 47.00 | $0.31 | — |
| 2023-09-21 | 46.86 | $0.31 | 10648 |
| 2023-09-20 | 46.71 | $0.42 | 5141 |
| 2023-09-19 | 46.62 | $0.37 | 3352 |
| 2023-09-18 | 46.53 | $0.40 | 3213 |
| 2023-09-15 | 46.34 | $0.40 | 29936 |
| 2023-09-14 | 46.14 | $0.29 | 919 |
| 2023-09-13 | 45.67 | $0.27 | 963 |
| 2023-09-12 | 45.15 | $0.32 | 1279 |
| 2023-09-11 | 44.60 | $0.37 | 3614 |
| 2023-09-08 | 44.04 | $0.31 | 7677 |
| 2023-09-07 | 43.45 | $0.32 | 7160 |
| 2023-09-06 | 42.84 | $0.36 | 12900 |
| 2023-09-05 | 42.19 | $0.30 | 23770 |
| 2023-09-01 | 41.43 | $0.28 | 15878 |
| 2023-08-31 | 40.48 | $0.27 | 47152 |
| 2023-08-30 | 39.48 | $0.27 | 55508 |
| 2023-08-29 | 38.16 | $3.15 | 3791 |
| 2023-08-28 | 38.88 | $3.10 | 9541 |
| 2023-08-25 | 39.64 | $3.30 | 18641 |
| 2023-08-24 | 40.21 | $3.10 | 11816 |
| 2023-08-23 | 39.78 | $3.20 | 7584 |
| 2023-08-22 | 39.48 | $2.80 | 7460 |
| 2023-08-21 | 38.72 | $3.00 | 12045 |
| 2023-08-18 | 37.93 | $2.81 | 2269 |
| 2023-08-17 | 36.95 | $2.37 | 2456 |
| 2023-08-16 | 35.92 | $3.05 | 15781 |
| 2023-08-15 | 34.84 | $3.20 | 2045 |
| 2023-08-14 | 34.55 | $3.25 | 2385 |
| 2023-08-11 | 34.25 | $2.80 | 5767 |
| 2023-08-10 | 33.65 | $3.42 | 6907 |
| 2023-08-09 | 33.25 | $3.50 | 3171 |
| 2023-08-08 | 32.28 | $3.42 | 1573 |
| 2023-08-07 | 31.27 | $3.25 | 96 |
| 2023-08-04 | 30.45 | $3.50 | 1174 |
| 2023-08-03 | 29.59 | $3.50 | 1608 |
| 2023-08-02 | 28.97 | $3.00 | 7997 |
| 2023-08-01 | 28.31 | $3.00 | 2838 |
| 2023-07-31 | 27.61 | $3.50 | 4527 |
| 2023-07-28 | 27.37 | $3.25 | 750 |
| 2023-07-27 | 27.47 | $3.50 | 9567 |
| 2023-07-26 | 27.58 | $3.63 | 4793 |
| 2023-07-25 | 28.12 | $3.63 | 1617 |
| 2023-07-24 | 28.84 | $3.50 | 4038 |
| 2023-07-21 | 29.61 | $3.57 | 1090 |
| 2023-07-20 | 30.36 | $3.60 | 2210 |
| 2023-07-19 | 31.16 | $3.50 | 36259 |
| 2023-07-18 | 32.00 | $3.28 | 67 |
| 2023-07-17 | 31.56 | $3.00 | 4811 |
| 2023-07-14 | 31.09 | $3.35 | 9670 |
| 2023-07-13 | 30.62 | $3.26 | 10570 |
| 2023-07-12 | 30.42 | $3.35 | 1440 |
| 2023-07-11 | 29.96 | $3.26 | 2607 |
| 2023-07-10 | 29.47 | $3.50 | 10939 |
| 2023-07-07 | 28.96 | $3.26 | 1663 |
| 2023-07-06 | 28.43 | $3.82 | 15 |
| 2023-07-05 | 28.48 | $3.62 | 10153 |
| 2023-07-03 | 28.55 | $3.90 | 2300 |
| 2023-06-30 | 28.39 | $3.54 | 5554 |
| 2023-06-29 | 28.01 | $3.56 | 4216 |
| 2023-06-28 | 27.81 | $3.60 | 4299 |
| 2023-06-27 | 27.77 | $3.50 | 899 |
| 2023-06-26 | 27.71 | $3.87 | 12901 |
| 2023-06-23 | 27.91 | $3.54 | 1782 |
| 2023-06-22 | 28.11 | $3.21 | 528 |
| 2023-06-21 | 27.92 | $3.95 | 23858 |
| 2023-06-20 | 28.12 | $3.70 | 1600 |
| 2023-06-16 | 28.03 | $3.61 | 1012 |
| 2023-06-15 | 28.43 | $3.20 | 353 |
| 2023-06-14 | 28.42 | $3.80 | 396 |
| 2023-06-13 | 28.54 | $3.44 | 280 |
| 2023-06-12 | 28.98 | $3.44 | 3171 |
| 2023-06-09 | 28.83 | $3.40 | 9525 |
| 2023-06-08 | 28.68 | $3.60 | 1346 |
| 2023-06-07 | 28.77 | $3.40 | 7400 |
| 2023-06-06 | 28.86 | $3.43 | 4209 |
| 2023-06-05 | 28.95 | $3.40 | 12543 |
| 2023-06-02 | 28.85 | $3.72 | 41 |
| 2023-06-01 | 29.01 | $3.64 | 8564 |
| 2023-05-31 | 29.02 | $3.56 | 555 |
| 2023-05-30 | 28.90 | $3.61 | 27430 |
| 2023-05-26 | 29.28 | $3.45 | 17593 |
| 2023-05-25 | 29.68 | $3.75 | 13632 |
| 2023-05-24 | 30.10 | $3.10 | 655 |
| 2023-05-23 | 30.54 | $3.50 | 9407 |
| 2023-05-22 | 31.01 | $3.10 | 11440 |
| 2023-05-19 | 30.88 | $3.15 | 97 |
| 2023-05-18 | 30.79 | $3.33 | 2663 |
| 2023-05-17 | 30.70 | $3.60 | 21234 |
| 2023-05-16 | 30.60 | $3.30 | 10491 |
| 2023-05-15 | 30.62 | $4.00 | 5107 |
| 2023-05-12 | 30.81 | $3.75 | 1370 |
| 2023-05-11 | 31.00 | $3.75 | 15986 |
| 2023-05-10 | 31.22 | $3.80 | 26566 |
| 2023-05-09 | 31.44 | $3.80 | 4009 |
| 2023-05-08 | 31.68 | $3.96 | 8671 |
| 2023-05-05 | 31.51 | $3.82 | 38510 |
| 2023-05-04 | 31.32 | $4.09 | 22525 |
| 2023-05-03 | 31.13 | $3.10 | 29455 |
| 2023-05-02 | 30.56 | $3.65 | 9796 |
| 2023-05-01 | 29.97 | $5.75 | 1171 |
| 2023-04-28 | 29.66 | $4.89 | 14 |
| 2023-04-27 | 30.19 | $5.00 | 21008 |
| 2023-04-26 | 30.76 | $4.61 | 5803 |
| 2023-04-25 | 30.88 | $4.13 | 1973 |
| 2023-04-24 | 30.86 | $4.50 | 8129 |
| 2023-04-21 | 30.85 | $4.00 | 1529 |
| 2023-04-20 | 31.10 | $4.34 | 1003 |
| 2023-04-19 | 31.36 | $4.28 | 5224 |
| 2023-04-18 | 31.91 | $4.32 | 17883 |
| 2023-04-17 | 32.49 | $4.68 | 6647 |
| 2023-04-14 | 33.38 | $4.43 | 17452 |
| 2023-04-13 | 34.32 | $4.59 | 20424 |
| 2023-04-12 | 35.23 | $4.00 | 14203 |
| 2023-04-11 | 35.59 | $3.43 | 33274 |
| 2023-04-10 | 35.52 | $3.50 | 3272 |
| 2023-04-06 | 35.73 | $3.50 | 2544 |
| 2023-04-05 | 35.95 | $3.90 | 11685 |
| 2023-04-04 | 36.33 | $3.20 | 1042 |
| 2023-04-03 | 36.51 | $3.80 | 7326 |
| 2023-03-31 | 36.71 | $3.51 | 11887 |
| 2023-03-30 | 36.62 | $3.40 | 1565 |
| 2023-03-29 | 36.59 | $3.87 | 7108 |
| 2023-03-28 | 36.56 | $3.70 | 2271 |
| 2023-03-27 | 36.66 | $3.02 | 32159 |
| 2023-03-24 | 36.76 | $4.92 | 1105 |
| 2023-03-23 | 37.16 | $4.19 | 617 |
| 2023-03-22 | 37.79 | $4.18 | 12536 |
| 2023-03-21 | 38.39 | $3.88 | 1759 |
| 2023-03-20 | 38.58 | $3.35 | 44364 |
| 2023-03-17 | 38.70 | $3.24 | 52197 |
| 2023-03-16 | 38.82 | $5.00 | 3707 |
| 2023-03-15 | 39.27 | $4.65 | 3693 |
| 2023-03-14 | 39.88 | $4.69 | 2613 |
| 2023-03-13 | 40.52 | $5.05 | 12974 |
| 2023-03-10 | 40.92 | $4.30 | 473574 |
| 2023-03-09 | 41.35 | $4.00 | 8055 |
| 2023-03-08 | 41.94 | $5.00 | 8721 |
| 2023-03-07 | 42.98 | $5.47 | 4623 |
| 2023-03-06 | 43.47 | $5.00 | 10901 |
| 2023-03-03 | 43.99 | $4.50 | 33133 |
| 2023-03-02 | 44.24 | $4.20 | 22046 |
| 2023-03-01 | 44.47 | $4.09 | 3089 |
| 2023-02-28 | 43.83 | $4.00 | 23024 |
| 2023-02-27 | 43.16 | $4.09 | 6470 |
| 2023-02-24 | 42.35 | $4.15 | 16088 |
| 2023-02-23 | 41.41 | $4.00 | 143191 |
| 2023-02-22 | 40.43 | $5.98 | 10376 |
| 2023-02-21 | 39.89 | $6.68 | 4094 |
| 2023-02-17 | 39.09 | $6.75 | 610 |
| 2023-02-16 | 38.53 | $6.40 | 5330 |
| 2023-02-15 | 37.98 | $6.70 | 2801 |
| 2023-02-14 | 37.45 | $7.12 | 1376 |
| 2023-02-13 | 37.05 | $7.50 | 6827 |
| 2023-02-10 | 36.63 | $6.91 | 3654 |
| 2023-02-09 | 36.63 | $7.20 | 14467 |
| 2023-02-08 | 36.63 | $7.20 | 1122 |
| 2023-02-07 | 36.88 | $7.40 | 21696 |
| 2023-02-06 | 37.14 | $7.59 | 17060 |
| 2023-02-03 | 37.54 | $7.40 | 14401 |
| 2023-02-02 | 37.77 | $7.40 | 21614 |
| 2023-02-01 | 37.96 | $8.00 | 15299 |
| 2023-01-31 | 38.16 | $7.00 | 2905 |
| 2023-01-30 | 38.65 | $7.59 | 12964 |
| 2023-01-27 | 39.17 | $7.33 | 28348 |
| 2023-01-26 | 39.59 | $7.69 | 18341 |
| 2023-01-25 | 40.02 | $7.48 | 1594 |
| 2023-01-24 | 40.14 | $7.00 | 27720 |
| 2023-01-23 | 40.46 | $7.45 | 26541 |
| 2023-01-20 | 40.53 | $7.10 | 18194 |
| 2023-01-19 | 40.73 | $7.92 | 13899 |
| 2023-01-18 | 40.70 | $7.35 | 22172 |
| 2023-01-17 | 40.66 | $8.42 | 5166 |
| 2023-01-13 | 40.94 | $9.16 | 952 |
| 2023-01-12 | 41.24 | $10.00 | 11980 |
| 2023-01-11 | 41.22 | $8.11 | 2504 |
| 2023-01-10 | 40.49 | $9.01 | 3681 |
| 2023-01-09 | 39.43 | $9.70 | 7550 |
| 2023-01-06 | 38.31 | $8.44 | 5829 |
| 2023-01-05 | 37.25 | $8.11 | 9282 |
| 2023-01-04 | 36.12 | $8.70 | 25234 |
| 2023-01-03 | 35.12 | $9.00 | 6842 |
| 2022-12-30 | 34.22 | $9.50 | 7982 |
| 2022-12-29 | 33.04 | $9.25 | 2446 |
| 2022-12-28 | 32.08 | $8.40 | 15525 |
| 2022-12-27 | 31.07 | $9.94 | 6050 |
| 2022-12-23 | 30.05 | $8.50 | 6555 |
| 2022-12-22 | 28.98 | $8.20 | 6507 |
| 2022-12-21 | 27.86 | $9.15 | 7566 |
| 2022-12-20 | 26.69 | $9.50 | 13188 |
| 2022-12-19 | 25.46 | $8.21 | 15935 |
| 2022-12-16 | 23.88 | $11.94 | 7701 |
| 2022-12-15 | 22.21 | $12.00 | 4450 |
| 2022-12-14 | 21.06 | $12.03 | 10391 |
| 2022-12-13 | 19.85 | $12.11 | 11665 |
| 2022-12-12 | 18.64 | $12.98 | 3068 |
| 2022-12-09 | 17.67 | $14.23 | 11580 |
| 2022-12-08 | 16.90 | $14.50 | 17127 |
| 2022-12-07 | 16.14 | $16.25 | 12892 |
| 2022-12-06 | 15.71 | $19.80 | 15560 |
| 2022-12-05 | 15.32 | $17.80 | 21036 |
| 2022-12-02 | 15.26 | $17.12 | 32478 |
| 2022-12-01 | 14.73 | $19.00 | 2628 |
| 2022-11-30 | 14.18 | $19.50 | 6520 |
| 2022-11-29 | 13.63 | $17.90 | 6447 |
| 2022-11-28 | 13.16 | $17.02 | 4595 |
| 2022-11-25 | 12.81 | $19.00 | 11368 |
| 2022-11-23 | 12.45 | $20.08 | 43926 |
| 2022-11-22 | 12.07 | $19.00 | 5724 |
| 2022-11-21 | 12.53 | $17.97 | 28104 |
| 2022-11-18 | 13.02 | $18.00 | 6855 |
| 2022-11-17 | 12.79 | $19.40 | 5859 |
| 2022-11-16 | 12.55 | $18.88 | 12436 |
| 2022-11-15 | 13.00 | $21.09 | 46176 |
| 2022-11-14 | 13.48 | $17.90 | 27695 |
| 2022-11-11 | 13.18 | $18.00 | 11352 |
| 2022-11-10 | 13.27 | $17.78 | 30400 |
| 2022-11-09 | 13.15 | $16.50 | 5683 |
| 2022-11-08 | 13.13 | $16.74 | 5331 |
| 2022-11-07 | 13.20 | $16.70 | 1516 |
| 2022-11-04 | 13.27 | $18.00 | 3129 |
| 2022-11-03 | 13.59 | $16.14 | 2623 |
| 2022-11-02 | 13.20 | $16.82 | 4881 |
| 2022-11-01 | 13.29 | $18.26 | 2454 |
| 2022-10-31 | 13.77 | $20.50 | 17325 |
| 2022-10-28 | 14.27 | $19.00 | 3615 |
| 2022-10-27 | 14.56 | $18.60 | 5436 |
| 2022-10-26 | 14.76 | $19.52 | 11036 |
| 2022-10-25 | 14.96 | $17.50 | 17435 |
| 2022-10-24 | 15.75 | $18.00 | 285 |
| 2022-10-21 | 16.49 | $16.70 | 1038 |
| 2022-10-20 | 16.53 | $16.72 | 3077 |
| 2022-10-19 | 16.59 | $15.80 | 38457 |
| 2022-10-18 | 16.60 | $16.90 | 4303 |
| 2022-10-17 | 16.66 | $17.45 | 5711 |
| 2022-10-14 | 16.94 | $17.02 | 4863 |
| 2022-10-13 | 17.24 | $18.01 | 4933 |
| 2022-10-12 | 17.65 | $17.50 | 13628 |
| 2022-10-11 | 18.09 | $17.50 | 2877 |
| 2022-10-10 | 18.69 | $20.26 | 935 |
| 2022-10-07 | 19.33 | $17.43 | 29087 |
| 2022-10-06 | 20.24 | $21.07 | 39096 |
| 2022-10-05 | 21.20 | $14.00 | 28490 |
| 2022-10-04 | 20.87 | $17.33 | 3927 |
| 2022-10-03 | 20.89 | $15.92 | 10518 |
| 2022-09-30 | 20.47 | $14.87 | 6576 |
| 2022-09-29 | 19.65 | $16.26 | 8191 |
| 2022-09-28 | 19.13 | $15.50 | 2173 |
| 2022-09-27 | 17.84 | $15.13 | 10052 |
| 2022-09-26 | 16.49 | $14.87 | 18631 |
| 2022-09-23 | 15.09 | $17.00 | 12954 |
| 2022-09-22 | 13.82 | $18.88 | 3986 |
| 2022-09-21 | 13.03 | $20.04 | 4268 |
| 2022-09-20 | 12.06 | $18.50 | 7535 |
| 2022-09-19 | 11.05 | $19.01 | 3917 |
| 2022-09-16 | 9.98 | $19.23 | 8129 |
| 2022-09-15 | 9.08 | $19.55 | 2465 |
| 2022-09-14 | 7.76 | $19.17 | 9256 |
| 2022-09-13 | 7.12 | $18.50 | 15228 |
| 2022-09-12 | 6.44 | $20.70 | 3020 |
| 2022-09-09 | 6.59 | $21.16 | 3720 |
| 2022-09-08 | 6.74 | $21.49 | 2075 |
| 2022-09-07 | 7.00 | $21.43 | 1230 |
| 2022-09-06 | 7.12 | $20.75 | 8868 |
| 2022-09-02 | 7.46 | $20.95 | 3293 |
| 2022-09-01 | 7.25 | $21.60 | 1256 |
| 2022-08-31 | 7.04 | $20.58 | 2482 |
| 2022-08-30 | 7.38 | $20.44 | 1028 |
| 2022-08-29 | 7.73 | $20.00 | 2406 |
| 2022-08-26 | 8.05 | $21.22 | 13882 |
| 2022-08-25 | 8.02 | $21.65 | 13278 |
| 2022-08-24 | 8.00 | $20.44 | 19020 |
| 2022-08-23 | 8.32 | $21.98 | 18001 |
| 2022-08-22 | 8.76 | $20.34 | 35971 |
| 2022-08-19 | 8.97 | $19.34 | 6829 |
| 2022-08-18 | 8.99 | $19.14 | 29606 |
| 2022-08-17 | 9.06 | $20.00 | 26918 |
| 2022-08-16 | 9.40 | $22.00 | 39150 |
| 2022-08-15 | 8.94 | $24.00 | 27516 |
| 2022-08-12 | 8.28 | $23.00 | 12027 |
| 2022-08-11 | 8.37 | $22.50 | 12852 |
| 2022-08-10 | 8.38 | $23.75 | 13724 |
| 2022-08-09 | 8.22 | $23.41 | 2240 |
| 2022-08-08 | 8.16 | $22.90 | 28804 |
| 2022-08-05 | 8.09 | $22.88 | 4329 |
| 2022-08-04 | 8.39 | $22.50 | 3048 |
| 2022-08-03 | 8.72 | $23.35 | 5661 |
| 2022-08-02 | 9.06 | $22.35 | 7667 |
| 2022-08-01 | 9.42 | $22.00 | 3289 |
| 2022-07-29 | 9.87 | $22.80 | 5445 |
| 2022-07-28 | 10.33 | $23.71 | 3918 |
| 2022-07-27 | 10.83 | $22.01 | 4951 |
| 2022-07-26 | 10.92 | $24.00 | 6884 |
| 2022-07-25 | 11.03 | $22.80 | 6117 |
| 2022-07-22 | 10.85 | $23.03 | 4146 |
| 2022-07-21 | 10.66 | $23.30 | 3184 |
| 2022-07-20 | 10.32 | $23.91 | 18329 |
| 2022-07-19 | 9.97 | $24.10 | 4552 |
| 2022-07-18 | 10.15 | $25.00 | 13411 |
| 2022-07-15 | 10.34 | $24.20 | 8067 |
| 2022-07-14 | 10.77 | $26.70 | 5761 |
| 2022-07-13 | 11.22 | $23.86 | 2099 |
| 2022-07-12 | 10.98 | $23.82 | 14692 |
| 2022-07-11 | 10.45 | $23.00 | 4119 |
| 2022-07-08 | 10.48 | $24.30 | 4484 |
| 2022-07-07 | 10.69 | $23.50 | 22053 |
| 2022-07-06 | 10.83 | $23.03 | 9480 |
| 2022-07-05 | 10.68 | $22.81 | 11198 |
| 2022-07-01 | 10.10 | $24.00 | 775 |
| 2022-06-30 | 9.48 | $23.73 | 9232 |
| 2022-06-29 | 9.54 | $22.00 | 6023 |
| 2022-06-28 | 9.76 | $22.53 | 4170 |
| 2022-06-27 | 9.81 | $23.55 | 3319 |
| 2022-06-24 | 9.85 | $22.79 | 2858 |
| 2022-06-23 | 9.90 | $23.46 | 5192 |
| 2022-06-22 | 9.52 | $25.11 | 20088 |
| 2022-06-21 | 9.22 | $24.50 | 7921 |
| 2022-06-17 | 9.43 | $26.35 | 5527 |
| 2022-06-16 | 9.51 | $26.73 | 6927 |
| 2022-06-15 | 9.59 | $27.99 | 2622 |
| 2022-06-14 | 9.63 | $25.30 | 3399 |
| 2022-06-13 | 10.04 | $25.50 | 7356 |
| 2022-06-10 | 10.46 | $27.28 | 3258 |
| 2022-06-09 | 10.83 | $27.40 | 2873 |
| 2022-06-08 | 11.16 | $26.52 | 3346 |
| 2022-06-07 | 11.51 | $27.99 | 822 |
| 2022-06-06 | 11.94 | $28.14 | 3163 |
| 2022-06-03 | 12.39 | $28.00 | 2307 |
| 2022-06-02 | 12.85 | $28.00 | 6466 |
| 2022-06-01 | 13.39 | $24.78 | 2658 |
| 2022-05-31 | 13.96 | $26.72 | 5950 |
| 2022-05-27 | 14.56 | $25.74 | 5150 |
| 2022-05-26 | 14.80 | $27.23 | 10993 |
| 2022-05-25 | 15.06 | $25.52 | 5998 |
| 2022-05-24 | 15.06 | $26.00 | 3170 |
| 2022-05-23 | 15.23 | $29.50 | 4073 |
| 2022-05-20 | 15.71 | $30.70 | 10056 |
| 2022-05-19 | 16.15 | $28.59 | 2441 |
| 2022-05-18 | 16.31 | $29.00 | 13258 |
| 2022-05-17 | 16.48 | $29.70 | 13117 |
| 2022-05-16 | 17.06 | $32.00 | 20187 |
| 2022-05-13 | 17.68 | $29.49 | 40907 |
| 2022-05-12 | 18.28 | $24.16 | 23450 |
| 2022-05-11 | 17.87 | $22.50 | 17868 |
| 2022-05-10 | 17.72 | $21.25 | 17859 |
| 2022-05-09 | 17.13 | $21.99 | 14118 |
| 2022-05-06 | 16.90 | $22.81 | 14762 |
| 2022-05-05 | 16.37 | $22.00 | 14502 |
| 2022-05-04 | 15.93 | $22.50 | 14719 |
| 2022-05-03 | 15.59 | $24.23 | 6189 |
| 2022-05-02 | 15.34 | $23.00 | 18362 |
| 2022-04-29 | 15.08 | $24.00 | 7006 |
| 2022-04-28 | 14.96 | $25.36 | 8149 |
| 2022-04-27 | 14.86 | $25.75 | 6312 |
| 2022-04-26 | 14.90 | $25.20 | 8279 |
| 2022-04-25 | 14.95 | $27.25 | 4397 |
| 2022-04-22 | 15.22 | $28.00 | 14570 |
| 2022-04-21 | 15.75 | $28.20 | 5542 |
| 2022-04-20 | 16.34 | $29.50 | 12569 |
| 2022-04-19 | 17.09 | $34.00 | 43876 |
| 2022-04-18 | 17.88 | $36.06 | 16875 |
| 2022-04-14 | 18.43 | $35.60 | 5717 |
| 2022-04-13 | 18.41 | $36.50 | 13883 |
| 2022-04-12 | 18.54 | $33.12 | 9252 |
| 2022-04-11 | 18.67 | $34.67 | 15085 |
| 2022-04-08 | 18.40 | $34.14 | 6256 |
| 2022-04-07 | 18.14 | $33.68 | 13973 |
| 2022-04-06 | 18.10 | $35.20 | 9192 |
| 2022-04-05 | 17.82 | $37.22 | 16986 |
| 2022-04-04 | 17.14 | $37.74 | 6376 |
| 2022-04-01 | 15.87 | $41.00 | 17607 |
| 2022-03-31 | 14.85 | $36.84 | 6971 |
| 2022-03-30 | 14.29 | $37.00 | 10143 |
| 2022-03-29 | 13.69 | $36.84 | 19460 |
| 2022-03-28 | 13.24 | $34.50 | 48192 |
| 2022-03-25 | 12.98 | $35.00 | 53449 |
| 2022-03-24 | 12.77 | $33.50 | 32902 |
| 2022-03-23 | 13.04 | $31.54 | 20567 |
| 2022-03-22 | 13.32 | $29.83 | 3113 |
| 2022-03-21 | 13.75 | $31.25 | 12142 |
| 2022-03-18 | 14.19 | $30.68 | 9997 |
| 2022-03-17 | 14.89 | $31.26 | 3502 |
| 2022-03-16 | 15.62 | $28.10 | 21126 |
| 2022-03-15 | 16.13 | $26.03 | 20068 |
| 2022-03-14 | 16.67 | $28.37 | 4883 |
| 2022-03-11 | 17.54 | $31.06 | 9844 |
| 2022-03-10 | 18.46 | $28.00 | 5730 |
| 2022-03-09 | 19.06 | $27.69 | 23402 |
| 2022-03-08 | 19.69 | $28.00 | 21805 |
| 2022-03-07 | 19.68 | $26.22 | 35036 |
| 2022-03-04 | 19.68 | $33.00 | 5547 |
| 2022-03-03 | 20.20 | $35.00 | 1044 |
| 2022-03-02 | 21.19 | $35.74 | 11099 |
| 2022-03-01 | 22.23 | $36.50 | 16854 |
| 2022-02-28 | 22.79 | $37.20 | 8914 |
| 2022-02-25 | 23.31 | $36.50 | 7265 |
| 2022-02-24 | 23.84 | $37.21 | 28451 |
| 2022-02-23 | 24.65 | $33.50 | 15027 |
| 2022-02-22 | 25.06 | $36.00 | 4253 |
| 2022-02-18 | 25.32 | $36.79 | 8776 |
| 2022-02-17 | 25.65 | $38.88 | 8630 |
| 2022-02-16 | 25.51 | $42.50 | 6846 |
| 2022-02-15 | 25.61 | $41.50 | 14136 |
| 2022-02-14 | 25.19 | $44.31 | 13501 |
| 2022-02-11 | 24.96 | $40.00 | 25947 |
| 2022-02-10 | 24.71 | $41.64 | 49344 |
| 2022-02-09 | 24.16 | $43.73 | 29293 |
| 2022-02-08 | 24.14 | $36.10 | 10610 |
| 2022-02-07 | 25.14 | $34.50 | 15894 |
| 2022-02-04 | 26.37 | $36.50 | 13419 |
| 2022-02-03 | 27.74 | $32.00 | 2837 |
| 2022-02-02 | 28.69 | $30.30 | 11769 |
| 2022-02-01 | 29.88 | $31.00 | 22790 |
| 2022-01-31 | 30.64 | $25.17 | 12941 |
| 2022-01-28 | 30.44 | $23.20 | 17740 |
| 2022-01-27 | 29.87 | $24.00 | 23720 |
| 2022-01-26 | 29.26 | $27.02 | 3335 |
| 2022-01-25 | 29.00 | $28.00 | 9547 |
| 2022-01-24 | 28.60 | $28.95 | 16134 |
| 2022-01-21 | 28.18 | $29.46 | 8089 |
| 2022-01-20 | 28.22 | $30.36 | 12659 |
| 2022-01-19 | 28.40 | $30.97 | 12452 |
| 2022-01-18 | 28.41 | $30.50 | 14577 |
| 2022-01-14 | 28.46 | $31.00 | 9791 |
| 2022-01-13 | 28.53 | $31.00 | 4041 |
| 2022-01-12 | 28.67 | $31.00 | 11086 |
| 2022-01-11 | 28.81 | $31.19 | 5734 |
| 2022-01-10 | 28.92 | $31.66 | 6244 |
| 2022-01-07 | 28.93 | $30.96 | 10478 |
| 2022-01-06 | 28.96 | $30.72 | 7564 |
| 2022-01-05 | 28.98 | $30.00 | 21119 |
| 2022-01-04 | 29.00 | $33.45 | 11110 |
| 2022-01-03 | 29.46 | $33.75 | 31927 |
| 2021-12-31 | 29.94 | $31.84 | 46070 |
| 2021-12-30 | 30.13 | $33.80 | 12830 |
| 2021-12-29 | 30.35 | $33.10 | 19604 |
| 2021-12-28 | 30.55 | $34.70 | 10512 |
| 2021-12-27 | 30.80 | $35.40 | 10108 |
| 2021-12-23 | 31.07 | $34.41 | 67902 |
| 2021-12-22 | 31.05 | $30.42 | 36198 |
| 2021-12-21 | 30.56 | $32.59 | 37476 |
| 2021-12-20 | 30.04 | $32.81 | 36768 |
| 2021-12-17 | 29.55 | $36.00 | 25277 |
| 2021-12-16 | 29.10 | $32.01 | 25815 |
| 2021-12-15 | 28.44 | $34.65 | 25634 |
| 2021-12-14 | 27.77 | $34.70 | 28805 |
| 2021-12-13 | 26.97 | $35.12 | 25645 |
| 2021-12-10 | 26.26 | $37.92 | 39921 |
| 2021-12-09 | 25.63 | $41.96 | 28574 |
| 2021-12-08 | 25.12 | $43.50 | 21013 |
| 2021-12-07 | 24.67 | $42.17 | 44073 |
| 2021-12-06 | 24.20 | $43.00 | 36594 |
| 2021-12-03 | 23.71 | $45.45 | 42643 |
| 2021-12-02 | 23.52 | $48.48 | 28515 |
| 2021-12-01 | 22.62 | $45.00 | 40555 |
| 2021-11-30 | 21.67 | $50.10 | 22863 |
| 2021-11-29 | 21.02 | $52.90 | 11012 |
| 2021-11-26 | 20.43 | $54.00 | 10968 |
| 2021-11-24 | 19.70 | $56.00 | 21491 |
| 2021-11-23 | 19.09 | $56.65 | 16131 |
| 2021-11-22 | 18.47 | $57.00 | 34849 |
| 2021-11-19 | 17.82 | $61.80 | 28225 |
| 2021-11-18 | 17.41 | $64.46 | 46922 |
| 2021-11-17 | 16.98 | $69.00 | 30369 |
| 2021-11-16 | 16.74 | $65.00 | 147795 |
| 2021-11-15 | 16.49 | $89.00 | 32249 |
| 2021-11-12 | 16.84 | $94.50 | 36480 |
| 2021-11-11 | 17.32 | $87.95 | 17376 |
| 2021-11-10 | 18.13 | $82.74 | 10453 |
| 2021-11-09 | 18.87 | $92.00 | 29359 |
| 2021-11-08 | 19.66 | $84.88 | 50256 |
| 2021-11-05 | 20.48 | $80.05 | 29481 |
| 2021-11-04 | 20.16 | $78.00 | 9973 |
| 2021-11-03 | 20.03 | $79.50 | 10168 |
| 2021-11-02 | 19.71 | $78.10 | 8148 |
| 2021-11-01 | 19.47 | $80.00 | 13701 |
| 2021-10-29 | 18.75 | $77.82 | 18047 |
| 2021-10-28 | 18.09 | $81.00 | 10028 |
| 2021-10-27 | 17.49 | $80.00 | 38703 |
| 2021-10-26 | 16.85 | $87.00 | 14314 |
| 2021-10-25 | 16.68 | $91.74 | 9081 |
| 2021-10-22 | 16.72 | $90.00 | 4691 |
| 2021-10-21 | 16.64 | $95.96 | 6854 |
| 2021-10-20 | 16.65 | $91.00 | 5777 |
| 2021-10-19 | 16.66 | $88.00 | 47905 |
| 2021-10-18 | 16.68 | $84.06 | 23266 |
| 2021-10-15 | 17.33 | $98.83 | 5404 |
| 2021-10-14 | 17.36 | $101.00 | 14728 |
| 2021-10-13 | 17.08 | $103.00 | 2747 |
| 2021-10-12 | 17.23 | $102.00 | 7029 |
| 2021-10-11 | 17.38 | $106.00 | 2706 |
| 2021-10-08 | 17.76 | $102.00 | 9031 |
| 2021-10-07 | 18.17 | $99.92 | 14265 |
| 2021-10-06 | 18.61 | $100.00 | 5016 |
| 2021-10-05 | 19.16 | $104.00 | 6138 |
| 2021-10-04 | 19.66 | $103.00 | 8283 |
| 2021-10-01 | 20.19 | $106.30 | 1317 |
| 2021-09-30 | 20.34 | $107.00 | 4477 |
| 2021-09-29 | 20.51 | $104.00 | 3005 |
| 2021-09-28 | 20.52 | $110.00 | 10418 |
| 2021-09-27 | 20.81 | $108.00 | 6949 |
| 2021-09-24 | 21.40 | $106.00 | 14318 |
| 2021-09-23 | 22.03 | $98.25 | 20243 |
| 2021-09-22 | 22.68 | $93.00 | 24394 |
| 2021-09-21 | 23.78 | $92.52 | 10367 |
| 2021-09-20 | 24.93 | $96.61 | 11024 |
| 2021-09-17 | 26.14 | $99.34 | 7042 |
| 2021-09-16 | 27.41 | $98.99 | 11130 |
| 2021-09-15 | 28.75 | $102.30 | 21470 |
| 2021-09-14 | 30.15 | $97.08 | 34567 |
| 2021-09-13 | 31.52 | $99.31 | 31163 |
| 2021-09-10 | 32.84 | $108.00 | 8354 |
| 2021-09-09 | 33.93 | $112.00 | 31923 |
| 2021-09-08 | 35.08 | $111.66 | 9642 |
| 2021-09-07 | 35.79 | $113.70 | 12382 |
| 2021-09-03 | 36.28 | $116.00 | 16837 |
| 2021-09-02 | 36.59 | $122.00 | 18148 |
| 2021-09-01 | 36.41 | $122.00 | 4491 |
| 2021-08-31 | 36.23 | $123.00 | 21801 |
| 2021-08-30 | 36.15 | $127.70 | 22666 |
| 2021-08-27 | 35.26 | $127.09 | 7788 |
| 2021-08-26 | 34.44 | $127.78 | 4030 |
| 2021-08-25 | 33.59 | $128.60 | 12938 |
| 2021-08-24 | 32.68 | $126.00 | 5368 |
| 2021-08-23 | 31.85 | $124.85 | 9667 |
| 2021-08-20 | 31.10 | $119.00 | 15906 |
| 2021-08-19 | 30.31 | $120.00 | 19248 |
| 2021-08-18 | 29.22 | $122.00 | 11743 |
| 2021-08-17 | 28.18 | $116.00 | 26278 |
| 2021-08-16 | 27.08 | $130.00 | 18941 |
| 2021-08-13 | 25.27 | $122.00 | 12800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected