Is LEEP, Inc. (LPPI) a Buy, Sell, or Hold?
Enter your email address below for free access to our LEEP, Inc. (LPPI) research center and poll results.
OTC : LPPI
LEEP, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 4.9K
- Average Volume
- 17.42K
- Market Capitalization
- $124.67K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 4900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 4900 |
| 2026-08-06 | 0.00 | $0.00 | 4900 |
| 2026-08-05 | 0.00 | $0.00 | 4900 |
| 2026-08-04 | 0.00 | $0.00 | 4900 |
| 2026-08-03 | 0.00 | $0.00 | 4900 |
| 2026-07-31 | 0.00 | $0.00 | 4900 |
| 2026-07-30 | 0.00 | $0.00 | 4900 |
| 2026-07-29 | 0.00 | $0.00 | 4900 |
| 2026-07-28 | 0.00 | $0.00 | 4900 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 4900 |
| 2026-07-23 | 0.00 | $0.00 | 4900 |
| 2026-07-22 | 0.00 | $0.00 | 4900 |
| 2026-07-21 | 0.00 | $0.00 | 4900 |
| 2026-07-20 | 0.00 | $0.00 | 4900 |
| 2026-07-17 | 0.00 | $0.00 | 4900 |
| 2026-07-16 | 0.00 | $0.00 | 4900 |
| 2026-07-15 | 0.00 | $0.00 | 4900 |
| 2026-07-14 | 0.00 | $0.00 | 4900 |
| 2026-07-13 | 0.00 | $0.00 | 4900 |
| 2026-07-10 | 0.00 | $0.00 | 4900 |
| 2026-07-09 | 0.00 | $0.00 | 4900 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 4900 |
| 2026-07-01 | 0.00 | $0.00 | 4900 |
| 2026-06-30 | 0.00 | $0.00 | 4900 |
| 2026-06-29 | 0.00 | $0.00 | 4900 |
| 2026-06-26 | 0.00 | $0.00 | 4900 |
| 2026-06-25 | 0.00 | $0.00 | 4900 |
| 2026-06-24 | 0.00 | $0.00 | 4900 |
| 2026-06-23 | 0.00 | $0.00 | 4900 |
| 2026-06-22 | 0.00 | $0.00 | 4900 |
| 2026-06-18 | 0.00 | $0.00 | 4900 |
| 2026-06-17 | 0.00 | $0.00 | 4900 |
| 2026-06-16 | 0.00 | $0.00 | 4900 |
| 2026-06-15 | 0.00 | $0.00 | 4900 |
| 2026-06-12 | 0.00 | $0.00 | 4900 |
| 2026-06-11 | 0.00 | $0.00 | 4900 |
| 2026-06-10 | 0.00 | $0.00 | 4900 |
| 2026-06-09 | 0.00 | $0.00 | 4900 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 4900 |
| 2026-06-04 | 0.00 | $0.00 | 4900 |
| 2026-06-03 | 0.00 | $0.00 | 4900 |
| 2026-06-02 | 0.00 | $0.00 | 4900 |
| 2026-06-01 | 0.00 | $0.00 | 1.0M |
| 2026-05-29 | 0.00 | $0.00 | 4900 |
| 2026-05-28 | 0.00 | $0.00 | 4900 |
| 2026-05-27 | 0.00 | $0.00 | 4900 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4900 |
| 2026-05-21 | 0.00 | $0.00 | 4900 |
| 2026-05-20 | 0.00 | $0.00 | 4900 |
| 2026-05-19 | 0.00 | $0.00 | 4900 |
| 2026-05-18 | 0.00 | $0.00 | 4900 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 4900 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 4900 |
| 2026-05-11 | 0.00 | $0.00 | 4900 |
| 2026-05-08 | 0.00 | $0.00 | 30000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 4900 |
| 2026-05-05 | 0.00 | $0.00 | 12000 |
| 2026-05-04 | 0.00 | $0.00 | 4900 |
| 2026-05-01 | 0.00 | $0.00 | 4900 |
| 2026-04-30 | 0.00 | $0.00 | 4900 |
| 2026-04-29 | 0.00 | $0.00 | 4900 |
| 2026-04-28 | 0.00 | $0.00 | 25000 |
| 2026-04-27 | 0.00 | $0.00 | 4900 |
| 2026-04-24 | 0.00 | $0.00 | 4900 |
| 2026-04-23 | 0.00 | $0.00 | 4900 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 4900 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 4900 |
| 2026-04-16 | 0.00 | $0.00 | 4900 |
| 2026-04-15 | 0.00 | $0.00 | 40000 |
| 2026-04-14 | 0.00 | $0.00 | 4900 |
| 2026-04-13 | 0.00 | $0.00 | 4900 |
| 2026-04-10 | 0.00 | $0.00 | 4900 |
| 2026-04-09 | 0.00 | $0.00 | 4900 |
| 2026-04-08 | 0.00 | $0.00 | 4900 |
| 2026-04-07 | 0.00 | $0.00 | 2.4M |
| 2026-04-06 | 0.00 | $0.00 | 4900 |
| 2026-04-02 | 0.00 | $0.00 | 4900 |
| 2026-04-01 | 0.00 | $0.00 | 4900 |
| 2026-03-31 | 0.00 | $0.00 | 4900 |
| 2026-03-30 | 0.00 | $0.00 | 4900 |
| 2026-03-27 | 0.00 | $0.00 | 4900 |
| 2026-03-26 | 0.00 | $0.00 | 4900 |
| 2026-03-25 | 0.00 | $0.00 | 4900 |
| 2026-03-24 | 0.00 | $0.00 | 4900 |
| 2026-03-23 | 0.00 | $0.00 | 4900 |
| 2026-03-20 | 0.00 | $0.00 | 4900 |
| 2026-03-19 | 0.00 | $0.00 | 4900 |
| 2026-03-18 | 0.00 | $0.00 | 4900 |
| 2026-03-17 | 0.00 | $0.00 | 4900 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 4900 |
| 2026-03-12 | 0.00 | $0.00 | 4900 |
| 2026-03-11 | 0.00 | $0.00 | 4900 |
| 2026-03-10 | 0.00 | $0.00 | 4900 |
| 2026-03-09 | 0.00 | $0.00 | 4900 |
| 2026-03-06 | 0.00 | $0.00 | 4900 |
| 2026-03-05 | 0.00 | $0.00 | 35488 |
| 2026-03-04 | 0.00 | $0.00 | 4900 |
| 2026-03-03 | 0.00 | $0.00 | 4900 |
| 2026-03-02 | 0.00 | $0.00 | 4900 |
| 2026-02-27 | 0.00 | $0.00 | 4900 |
| 2026-02-26 | 0.00 | $0.00 | 4900 |
| 2026-02-25 | 0.00 | $0.00 | 4900 |
| 2026-02-24 | 0.00 | $0.00 | 4900 |
| 2026-02-23 | 0.00 | $0.00 | 4900 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 24600 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 4900 |
| 2026-02-04 | 0.00 | $0.00 | 4900 |
| 2026-02-03 | 0.00 | $0.00 | 4900 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 4900 |
| 2026-01-28 | 0.00 | $0.00 | 4900 |
| 2026-01-27 | 0.00 | $0.00 | 4900 |
| 2026-01-26 | 0.00 | $0.00 | 4900 |
| 2026-01-23 | 0.00 | $0.00 | 4900 |
| 2026-01-22 | 0.00 | $0.00 | 4900 |
| 2026-01-21 | 0.00 | $0.00 | 4900 |
| 2026-01-20 | 0.00 | $0.00 | 4900 |
| 2026-01-16 | 0.00 | $0.00 | 4900 |
| 2026-01-15 | 0.00 | $0.00 | 4900 |
| 2026-01-14 | 0.00 | $0.00 | 4900 |
| 2026-01-13 | 0.00 | $0.00 | 4900 |
| 2026-01-12 | 0.00 | $0.00 | 4900 |
| 2026-01-09 | 0.00 | $0.00 | 4900 |
| 2026-01-08 | 0.00 | $0.00 | 4900 |
| 2026-01-07 | 0.00 | $0.00 | 4999 |
| 2026-01-06 | 0.00 | $0.00 | 19300 |
| 2026-01-05 | 0.00 | $0.00 | 4900 |
| 2026-01-02 | 0.00 | $0.00 | 4900 |
| 2025-12-31 | 0.00 | $0.00 | 5000 |
| 2025-12-30 | 0.00 | $0.00 | 4900 |
| 2025-12-29 | 0.00 | $0.00 | 4900 |
| 2025-12-26 | 0.00 | $0.00 | 30000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 4900 |
| 2025-12-22 | 0.00 | $0.00 | 4900 |
| 2025-12-19 | 0.00 | $0.00 | 4900 |
| 2025-12-18 | 0.00 | $0.00 | 4900 |
| 2025-12-17 | 0.00 | $0.00 | 4900 |
| 2025-12-16 | 0.00 | $0.00 | 4900 |
| 2025-12-15 | 0.00 | $0.00 | 5.6M |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 2.8M |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 4900 |
| 2025-12-08 | 0.00 | $0.00 | 4900 |
| 2025-12-05 | 0.00 | $0.00 | 4900 |
| 2025-12-04 | 0.00 | $0.00 | 4900 |
| 2025-12-03 | 0.00 | $0.00 | 275000 |
| 2025-12-02 | 0.00 | $0.00 | 4900 |
| 2025-12-01 | 0.00 | $0.00 | 4900 |
| 2025-11-28 | 0.00 | $0.00 | 4900 |
| 2025-11-26 | 0.00 | $0.00 | 20000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 4900 |
| 2025-11-21 | 0.00 | $0.00 | 4900 |
| 2025-11-20 | 0.00 | $0.00 | 4900 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 4900 |
| 2025-11-17 | 0.00 | $0.00 | 4900 |
| 2025-11-14 | 0.00 | $0.00 | 4900 |
| 2025-11-13 | 0.00 | $0.00 | 4900 |
| 2025-11-12 | 0.00 | $0.00 | 4900 |
| 2025-11-11 | 0.00 | $0.00 | 4900 |
| 2025-11-10 | 0.00 | $0.00 | 4900 |
| 2025-11-07 | 0.00 | $0.00 | 4900 |
| 2025-11-06 | 0.00 | $0.00 | 4900 |
| 2025-11-05 | 0.00 | $0.00 | 4900 |
| 2025-11-04 | 0.00 | $0.00 | 4900 |
| 2025-11-03 | 0.00 | $0.00 | 4900 |
| 2025-10-31 | 0.00 | $0.00 | 4900 |
| 2025-10-30 | 0.00 | $0.00 | 4900 |
| 2025-10-29 | 0.00 | $0.00 | 4900 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 64011 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 2500 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 9000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 10000 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 100 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 7150 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 500 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 250 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 200 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 200 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 110000 |
| 2025-08-22 | 0.00 | $0.00 | 1.4M |
| 2025-08-21 | 0.00 | $0.00 | 1.4M |
| 2025-08-20 | 0.00 | $0.00 | 1.4M |
| 2025-08-19 | 0.00 | $0.00 | 1.4M |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 2500 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 1.4M |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 133 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 500 |
| 2025-07-18 | 0.00 | $0.00 | 500 |
| 2025-07-17 | 0.00 | $0.00 | 500 |
| 2025-07-16 | 0.00 | $0.00 | 500 |
| 2025-07-15 | 0.00 | $0.00 | 500 |
| 2025-07-14 | 0.00 | $0.00 | 500 |
| 2025-07-11 | 0.00 | $0.00 | 500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 500 |
| 2025-07-08 | 0.00 | $0.00 | 500 |
| 2025-07-07 | 0.00 | $0.00 | 500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 4650 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 500 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 10000 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 180000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 185000 |
| 2025-05-21 | 0.00 | $0.00 | 2.1M |
| 2025-05-20 | 0.00 | $0.00 | 50000 |
| 2025-05-19 | 0.00 | $0.00 | 74300 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 50000 |
| 2025-05-14 | 0.00 | $0.00 | 50000 |
| 2025-05-13 | 0.00 | $0.00 | 50000 |
| 2025-05-12 | 0.00 | $0.00 | 50000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 50000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 50000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 50000 |
| 2025-04-30 | 0.00 | $0.00 | 50000 |
| 2025-04-29 | 0.00 | $0.00 | 50000 |
| 2025-04-28 | 0.00 | $0.00 | 50000 |
| 2025-04-25 | 0.00 | $0.00 | 50000 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 203000 |
| 2025-04-22 | 0.00 | $0.00 | 203000 |
| 2025-04-21 | 0.00 | $0.00 | 203000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 203000 |
| 2025-04-15 | 0.00 | $0.00 | 203000 |
| 2025-04-14 | 0.00 | $0.00 | 203000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 203000 |
| 2025-04-09 | 0.00 | $0.00 | 300000 |
| 2025-04-08 | 0.00 | $0.00 | 203000 |
| 2025-04-07 | 0.00 | $0.00 | 203000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100000 |
| 2025-04-02 | 0.00 | $0.00 | 21000 |
| 2025-04-01 | 0.00 | $0.00 | 100000 |
| 2025-03-31 | 0.00 | $0.00 | 100000 |
| 2025-03-28 | 0.00 | $0.00 | 2000 |
| 2025-03-27 | 0.00 | $0.00 | 100000 |
| 2025-03-26 | 0.00 | $0.00 | 100000 |
| 2025-03-25 | 0.00 | $0.00 | 100000 |
| 2025-03-24 | 0.00 | $0.00 | 100000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100000 |
| 2025-03-19 | 0.00 | $0.00 | 100000 |
| 2025-03-18 | 0.00 | $0.00 | 100000 |
| 2025-03-17 | 0.00 | $0.00 | 100000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100000 |
| 2025-03-12 | 0.00 | $0.00 | 100000 |
| 2025-03-11 | 0.00 | $0.00 | 100000 |
| 2025-03-10 | 0.00 | $0.00 | 100000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100000 |
| 2025-03-05 | 0.00 | $0.00 | 100000 |
| 2025-03-04 | 0.00 | $0.00 | 100000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100000 |
| 2025-02-26 | 0.00 | $0.00 | 100000 |
| 2025-02-25 | 0.00 | $0.00 | 100000 |
| 2025-02-24 | 0.00 | $0.00 | 100000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100000 |
| 2025-02-19 | 0.00 | $0.00 | 100000 |
| 2025-02-18 | 0.00 | $0.00 | 112000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100000 |
| 2025-02-12 | 0.00 | $0.00 | 100000 |
| 2025-02-11 | 0.00 | $0.00 | 100000 |
| 2025-02-10 | 0.00 | $0.00 | 100000 |
| 2025-02-07 | 0.00 | $0.00 | 100000 |
| 2025-02-06 | 0.00 | $0.00 | 100000 |
| 2025-02-05 | 0.00 | $0.00 | 100000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 100000 |
| 2025-01-30 | 0.00 | $0.00 | 100000 |
| 2025-01-29 | 0.00 | $0.00 | 100000 |
| 2025-01-28 | 0.00 | $0.00 | 100000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 15000 |
| 2025-01-22 | 0.00 | $0.00 | 100000 |
| 2025-01-21 | 0.00 | $0.00 | 100000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 100000 |
| 2025-01-15 | 0.00 | $0.00 | 100000 |
| 2025-01-14 | 0.00 | $0.00 | 100000 |
| 2025-01-13 | 0.00 | $0.00 | 100000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 100000 |
| 2025-01-06 | 0.00 | $0.00 | 100000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100000 |
| 2024-12-31 | 0.00 | $0.00 | 1500 |
| 2024-12-30 | 0.00 | $0.00 | 100000 |
| 2024-12-27 | 0.00 | $0.00 | 100000 |
| 2024-12-26 | 0.00 | $0.00 | 5000 |
| 2024-12-24 | 0.00 | $0.00 | 100000 |
| 2024-12-23 | 0.00 | $0.00 | 32000 |
| 2024-12-20 | 0.00 | $0.00 | 32000 |
| 2024-12-19 | 0.00 | $0.00 | 32000 |
| 2024-12-18 | 0.00 | $0.00 | 32000 |
| 2024-12-17 | 0.00 | $0.00 | 32000 |
| 2024-12-16 | 0.00 | $0.00 | 32000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 32000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 1900 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 32000 |
| 2024-12-02 | 0.00 | $0.00 | 25000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 7000 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 100 |
| 2023-08-10 | 0.00 | $0.00 | 20000 |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 8.0M |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | 3.0M |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | 500 |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | 2.0M |
| 2023-06-28 | 0.00 | $0.00 | 1000000 |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | 4408 |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | 50000 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 73000 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 25000 |
| 2023-05-12 | 0.00 | $0.00 | 6660 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 7140 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 34000 |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 1000000 |
| 2023-04-26 | 0.00 | $0.00 | 1.0M |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 2.0M |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 345078 |
| 2023-04-06 | 0.00 | $0.00 | 2.0M |
| 2023-04-05 | 0.00 | $0.00 | 1000000 |
| 2023-04-04 | 0.00 | $0.00 | 2.0M |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 7500 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 200000 |
| 2023-03-22 | 0.00 | $0.00 | 1000000 |
| 2023-03-21 | 0.00 | $0.00 | 5.4M |
| 2023-03-20 | 0.00 | $0.00 | 1.1M |
| 2023-03-17 | 0.00 | $0.00 | 1.7M |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 400000 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 2.0M |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 5000 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 100000 |
| 2023-01-17 | 0.00 | $0.00 | 100000 |
| 2023-01-13 | 0.00 | $0.00 | 1.0M |
| 2023-01-12 | 0.00 | $0.00 | 1.7M |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 1.0M |
| 2023-01-06 | 0.00 | $0.00 | 3600 |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 80000 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 40000 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 16500 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 1000 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 50000 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | 106659 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 553314 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | 15000 |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 323683 |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 2.8M |
| 2022-08-10 | 0.00 | $0.00 | 102550 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | 1.5M |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | 700 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 385531 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | 5000 |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 29100 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 1.5M |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | 310000 |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | 500000 |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 1000000 |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | 400000 |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | 500000 |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | 211111 |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 1500 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | 52400 |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | 80000 |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | 700 |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | 27000 |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | 704000 |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | 20000 |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 500000 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | 2.5M |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | 3.0M |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | 640000 |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | 100000 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 14000 |
| 2021-09-21 | 0.00 | $0.00 | 4.6M |
| 2021-09-20 | 0.00 | $0.00 | 30850 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 234000 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 1.7M |
| 2021-09-02 | 0.00 | $0.00 | 4999 |
| 2021-09-01 | 0.00 | $0.00 | 1.3M |
| 2021-08-31 | 0.00 | $0.00 | 1.0M |
| 2021-08-30 | 0.00 | $0.00 | 625910 |
| 2021-08-27 | 0.00 | $0.00 | 326315 |
| 2021-08-26 | 0.00 | $0.00 | 47000 |
| 2021-08-25 | 0.00 | $0.00 | 298000 |
| 2021-08-24 | 0.00 | $0.00 | 30000 |
| 2021-08-23 | 0.00 | $0.00 | 357974 |
| 2021-08-20 | 0.00 | $0.00 | 3.8M |
| 2021-08-19 | 0.00 | $0.00 | 1.1M |
| 2021-08-18 | 0.00 | $0.00 | 1.3M |
| 2021-08-17 | 0.00 | $0.00 | 150000 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 205584 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 4900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 4900 |
| 2026-08-06 | 0.00 | $0.00 | 4900 |
| 2026-08-05 | 0.00 | $0.00 | 4900 |
| 2026-08-04 | 0.00 | $0.00 | 4900 |
| 2026-08-03 | 0.00 | $0.00 | 4900 |
| 2026-07-31 | 0.00 | $0.00 | 4900 |
| 2026-07-30 | 0.00 | $0.00 | 4900 |
| 2026-07-29 | 0.00 | $0.00 | 4900 |
| 2026-07-28 | 0.00 | $0.00 | 4900 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 4900 |
| 2026-07-23 | 0.00 | $0.00 | 4900 |
| 2026-07-22 | 0.00 | $0.00 | 4900 |
| 2026-07-21 | 0.00 | $0.00 | 4900 |
| 2026-07-20 | 0.00 | $0.00 | 4900 |
| 2026-07-17 | 0.00 | $0.00 | 4900 |
| 2026-07-16 | 0.00 | $0.00 | 4900 |
| 2026-07-15 | 0.00 | $0.00 | 4900 |
| 2026-07-14 | 0.00 | $0.00 | 4900 |
| 2026-07-13 | 0.00 | $0.00 | 4900 |
| 2026-07-10 | 0.00 | $0.00 | 4900 |
| 2026-07-09 | 0.00 | $0.00 | 4900 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 4900 |
| 2026-07-01 | 0.00 | $0.00 | 4900 |
| 2026-06-30 | 0.00 | $0.00 | 4900 |
| 2026-06-29 | 0.00 | $0.00 | 4900 |
| 2026-06-26 | 0.00 | $0.00 | 4900 |
| 2026-06-25 | 0.00 | $0.00 | 4900 |
| 2026-06-24 | 0.00 | $0.00 | 4900 |
| 2026-06-23 | 0.00 | $0.00 | 4900 |
| 2026-06-22 | 0.00 | $0.00 | 4900 |
| 2026-06-18 | 0.00 | $0.00 | 4900 |
| 2026-06-17 | 0.00 | $0.00 | 4900 |
| 2026-06-16 | 0.00 | $0.00 | 4900 |
| 2026-06-15 | 0.00 | $0.00 | 4900 |
| 2026-06-12 | 0.00 | $0.00 | 4900 |
| 2026-06-11 | 0.00 | $0.00 | 4900 |
| 2026-06-10 | 0.00 | $0.00 | 4900 |
| 2026-06-09 | 0.00 | $0.00 | 4900 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 4900 |
| 2026-06-04 | 0.00 | $0.00 | 4900 |
| 2026-06-03 | 0.00 | $0.00 | 4900 |
| 2026-06-02 | 0.00 | $0.00 | 4900 |
| 2026-06-01 | 0.00 | $0.00 | 1.0M |
| 2026-05-29 | 0.00 | $0.00 | 4900 |
| 2026-05-28 | 0.00 | $0.00 | 4900 |
| 2026-05-27 | 0.00 | $0.00 | 4900 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4900 |
| 2026-05-21 | 0.00 | $0.00 | 4900 |
| 2026-05-20 | 0.00 | $0.00 | 4900 |
| 2026-05-19 | 0.00 | $0.00 | 4900 |
| 2026-05-18 | 0.00 | $0.00 | 4900 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 4900 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 4900 |
| 2026-05-11 | 0.00 | $0.00 | 4900 |
| 2026-05-08 | 0.00 | $0.00 | 30000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 4900 |
| 2026-05-05 | 0.00 | $0.00 | 12000 |
| 2026-05-04 | 0.00 | $0.00 | 4900 |
| 2026-05-01 | 0.00 | $0.00 | 4900 |
| 2026-04-30 | 0.00 | $0.00 | 4900 |
| 2026-04-29 | 0.00 | $0.00 | 4900 |
| 2026-04-28 | 0.00 | $0.00 | 25000 |
| 2026-04-27 | 0.00 | $0.00 | 4900 |
| 2026-04-24 | 0.00 | $0.00 | 4900 |
| 2026-04-23 | 0.00 | $0.00 | 4900 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 4900 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 4900 |
| 2026-04-16 | 0.00 | $0.00 | 4900 |
| 2026-04-15 | 0.00 | $0.00 | 40000 |
| 2026-04-14 | 0.00 | $0.00 | 4900 |
| 2026-04-13 | 0.00 | $0.00 | 4900 |
| 2026-04-10 | 0.00 | $0.00 | 4900 |
| 2026-04-09 | 0.00 | $0.00 | 4900 |
| 2026-04-08 | 0.00 | $0.00 | 4900 |
| 2026-04-07 | 0.00 | $0.00 | 2.4M |
| 2026-04-06 | 0.00 | $0.00 | 4900 |
| 2026-04-02 | 0.00 | $0.00 | 4900 |
| 2026-04-01 | 0.00 | $0.00 | 4900 |
| 2026-03-31 | 0.00 | $0.00 | 4900 |
| 2026-03-30 | 0.00 | $0.00 | 4900 |
| 2026-03-27 | 0.00 | $0.00 | 4900 |
| 2026-03-26 | 0.00 | $0.00 | 4900 |
| 2026-03-25 | 0.00 | $0.00 | 4900 |
| 2026-03-24 | 0.00 | $0.00 | 4900 |
| 2026-03-23 | 0.00 | $0.00 | 4900 |
| 2026-03-20 | 0.00 | $0.00 | 4900 |
| 2026-03-19 | 0.00 | $0.00 | 4900 |
| 2026-03-18 | 0.00 | $0.00 | 4900 |
| 2026-03-17 | 0.00 | $0.00 | 4900 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 4900 |
| 2026-03-12 | 0.00 | $0.00 | 4900 |
| 2026-03-11 | 0.00 | $0.00 | 4900 |
| 2026-03-10 | 0.00 | $0.00 | 4900 |
| 2026-03-09 | 0.00 | $0.00 | 4900 |
| 2026-03-06 | 0.00 | $0.00 | 4900 |
| 2026-03-05 | 0.00 | $0.00 | 35488 |
| 2026-03-04 | 0.00 | $0.00 | 4900 |
| 2026-03-03 | 0.00 | $0.00 | 4900 |
| 2026-03-02 | 0.00 | $0.00 | 4900 |
| 2026-02-27 | 0.00 | $0.00 | 4900 |
| 2026-02-26 | 0.00 | $0.00 | 4900 |
| 2026-02-25 | 0.00 | $0.00 | 4900 |
| 2026-02-24 | 0.00 | $0.00 | 4900 |
| 2026-02-23 | 0.00 | $0.00 | 4900 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 24600 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 4900 |
| 2026-02-04 | 0.00 | $0.00 | 4900 |
| 2026-02-03 | 0.00 | $0.00 | 4900 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 4900 |
| 2026-01-28 | 0.00 | $0.00 | 4900 |
| 2026-01-27 | 0.00 | $0.00 | 4900 |
| 2026-01-26 | 0.00 | $0.00 | 4900 |
| 2026-01-23 | 0.00 | $0.00 | 4900 |
| 2026-01-22 | 0.00 | $0.00 | 4900 |
| 2026-01-21 | 0.00 | $0.00 | 4900 |
| 2026-01-20 | 0.00 | $0.00 | 4900 |
| 2026-01-16 | 0.00 | $0.00 | 4900 |
| 2026-01-15 | 0.00 | $0.00 | 4900 |
| 2026-01-14 | 0.00 | $0.00 | 4900 |
| 2026-01-13 | 0.00 | $0.00 | 4900 |
| 2026-01-12 | 0.00 | $0.00 | 4900 |
| 2026-01-09 | 0.00 | $0.00 | 4900 |
| 2026-01-08 | 0.00 | $0.00 | 4900 |
| 2026-01-07 | 0.00 | $0.00 | 4999 |
| 2026-01-06 | 0.00 | $0.00 | 19300 |
| 2026-01-05 | 0.00 | $0.00 | 4900 |
| 2026-01-02 | 0.00 | $0.00 | 4900 |
| 2025-12-31 | 0.00 | $0.00 | 5000 |
| 2025-12-30 | 0.00 | $0.00 | 4900 |
| 2025-12-29 | 0.00 | $0.00 | 4900 |
| 2025-12-26 | 0.00 | $0.00 | 30000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 4900 |
| 2025-12-22 | 0.00 | $0.00 | 4900 |
| 2025-12-19 | 0.00 | $0.00 | 4900 |
| 2025-12-18 | 0.00 | $0.00 | 4900 |
| 2025-12-17 | 0.00 | $0.00 | 4900 |
| 2025-12-16 | 0.00 | $0.00 | 4900 |
| 2025-12-15 | 0.00 | $0.00 | 5.6M |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 2.8M |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 4900 |
| 2025-12-08 | 0.00 | $0.00 | 4900 |
| 2025-12-05 | 0.00 | $0.00 | 4900 |
| 2025-12-04 | 0.00 | $0.00 | 4900 |
| 2025-12-03 | 0.00 | $0.00 | 275000 |
| 2025-12-02 | 0.00 | $0.00 | 4900 |
| 2025-12-01 | 0.00 | $0.00 | 4900 |
| 2025-11-28 | 0.00 | $0.00 | 4900 |
| 2025-11-26 | 0.00 | $0.00 | 20000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 4900 |
| 2025-11-21 | 0.00 | $0.00 | 4900 |
| 2025-11-20 | 0.00 | $0.00 | 4900 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 4900 |
| 2025-11-17 | 0.00 | $0.00 | 4900 |
| 2025-11-14 | 0.00 | $0.00 | 4900 |
| 2025-11-13 | 0.00 | $0.00 | 4900 |
| 2025-11-12 | 0.00 | $0.00 | 4900 |
| 2025-11-11 | 0.00 | $0.00 | 4900 |
| 2025-11-10 | 0.00 | $0.00 | 4900 |
| 2025-11-07 | 0.00 | $0.00 | 4900 |
| 2025-11-06 | 0.00 | $0.00 | 4900 |
| 2025-11-05 | 0.00 | $0.00 | 4900 |
| 2025-11-04 | 0.00 | $0.00 | 4900 |
| 2025-11-03 | 0.00 | $0.00 | 4900 |
| 2025-10-31 | 0.00 | $0.00 | 4900 |
| 2025-10-30 | 0.00 | $0.00 | 4900 |
| 2025-10-29 | 0.00 | $0.00 | 4900 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 64011 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 2500 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 9000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 10000 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 100 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 7150 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 500 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 250 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 200 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 200 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 110000 |
| 2025-08-22 | 0.00 | $0.00 | 1.4M |
| 2025-08-21 | 0.00 | $0.00 | 1.4M |
| 2025-08-20 | 0.00 | $0.00 | 1.4M |
| 2025-08-19 | 0.00 | $0.00 | 1.4M |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 2500 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 1.4M |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 133 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 500 |
| 2025-07-18 | 0.00 | $0.00 | 500 |
| 2025-07-17 | 0.00 | $0.00 | 500 |
| 2025-07-16 | 0.00 | $0.00 | 500 |
| 2025-07-15 | 0.00 | $0.00 | 500 |
| 2025-07-14 | 0.00 | $0.00 | 500 |
| 2025-07-11 | 0.00 | $0.00 | 500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 500 |
| 2025-07-08 | 0.00 | $0.00 | 500 |
| 2025-07-07 | 0.00 | $0.00 | 500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 4650 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 500 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 10000 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 180000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 185000 |
| 2025-05-21 | 0.00 | $0.00 | 2.1M |
| 2025-05-20 | 0.00 | $0.00 | 50000 |
| 2025-05-19 | 0.00 | $0.00 | 74300 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 50000 |
| 2025-05-14 | 0.00 | $0.00 | 50000 |
| 2025-05-13 | 0.00 | $0.00 | 50000 |
| 2025-05-12 | 0.00 | $0.00 | 50000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 50000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 50000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 50000 |
| 2025-04-30 | 0.00 | $0.00 | 50000 |
| 2025-04-29 | 0.00 | $0.00 | 50000 |
| 2025-04-28 | 0.00 | $0.00 | 50000 |
| 2025-04-25 | 0.00 | $0.00 | 50000 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 203000 |
| 2025-04-22 | 0.00 | $0.00 | 203000 |
| 2025-04-21 | 0.00 | $0.00 | 203000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 203000 |
| 2025-04-15 | 0.00 | $0.00 | 203000 |
| 2025-04-14 | 0.00 | $0.00 | 203000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 203000 |
| 2025-04-09 | 0.00 | $0.00 | 300000 |
| 2025-04-08 | 0.00 | $0.00 | 203000 |
| 2025-04-07 | 0.00 | $0.00 | 203000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100000 |
| 2025-04-02 | 0.00 | $0.00 | 21000 |
| 2025-04-01 | 0.00 | $0.00 | 100000 |
| 2025-03-31 | 0.00 | $0.00 | 100000 |
| 2025-03-28 | 0.00 | $0.00 | 2000 |
| 2025-03-27 | 0.00 | $0.00 | 100000 |
| 2025-03-26 | 0.00 | $0.00 | 100000 |
| 2025-03-25 | 0.00 | $0.00 | 100000 |
| 2025-03-24 | 0.00 | $0.00 | 100000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100000 |
| 2025-03-19 | 0.00 | $0.00 | 100000 |
| 2025-03-18 | 0.00 | $0.00 | 100000 |
| 2025-03-17 | 0.00 | $0.00 | 100000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100000 |
| 2025-03-12 | 0.00 | $0.00 | 100000 |
| 2025-03-11 | 0.00 | $0.00 | 100000 |
| 2025-03-10 | 0.00 | $0.00 | 100000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100000 |
| 2025-03-05 | 0.00 | $0.00 | 100000 |
| 2025-03-04 | 0.00 | $0.00 | 100000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100000 |
| 2025-02-26 | 0.00 | $0.00 | 100000 |
| 2025-02-25 | 0.00 | $0.00 | 100000 |
| 2025-02-24 | 0.00 | $0.00 | 100000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100000 |
| 2025-02-19 | 0.00 | $0.00 | 100000 |
| 2025-02-18 | 0.00 | $0.00 | 112000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100000 |
| 2025-02-12 | 0.00 | $0.00 | 100000 |
| 2025-02-11 | 0.00 | $0.00 | 100000 |
| 2025-02-10 | 0.00 | $0.00 | 100000 |
| 2025-02-07 | 0.00 | $0.00 | 100000 |
| 2025-02-06 | 0.00 | $0.00 | 100000 |
| 2025-02-05 | 0.00 | $0.00 | 100000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 100000 |
| 2025-01-30 | 0.00 | $0.00 | 100000 |
| 2025-01-29 | 0.00 | $0.00 | 100000 |
| 2025-01-28 | 0.00 | $0.00 | 100000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 15000 |
| 2025-01-22 | 0.00 | $0.00 | 100000 |
| 2025-01-21 | 0.00 | $0.00 | 100000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 100000 |
| 2025-01-15 | 0.00 | $0.00 | 100000 |
| 2025-01-14 | 0.00 | $0.00 | 100000 |
| 2025-01-13 | 0.00 | $0.00 | 100000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 100000 |
| 2025-01-06 | 0.00 | $0.00 | 100000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100000 |
| 2024-12-31 | 0.00 | $0.00 | 1500 |
| 2024-12-30 | 0.00 | $0.00 | 100000 |
| 2024-12-27 | 0.00 | $0.00 | 100000 |
| 2024-12-26 | 0.00 | $0.00 | 5000 |
| 2024-12-24 | 0.00 | $0.00 | 100000 |
| 2024-12-23 | 0.00 | $0.00 | 32000 |
| 2024-12-20 | 0.00 | $0.00 | 32000 |
| 2024-12-19 | 0.00 | $0.00 | 32000 |
| 2024-12-18 | 0.00 | $0.00 | 32000 |
| 2024-12-17 | 0.00 | $0.00 | 32000 |
| 2024-12-16 | 0.00 | $0.00 | 32000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 32000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 1900 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 32000 |
| 2024-12-02 | 0.00 | $0.00 | 25000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 7000 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 100 |
| 2023-08-10 | 0.00 | $0.00 | 20000 |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 8.0M |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | 3.0M |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | 500 |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | 2.0M |
| 2023-06-28 | 0.00 | $0.00 | 1000000 |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | 4408 |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | 50000 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 73000 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 25000 |
| 2023-05-12 | 0.00 | $0.00 | 6660 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 7140 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 34000 |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 1000000 |
| 2023-04-26 | 0.00 | $0.00 | 1.0M |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 2.0M |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 345078 |
| 2023-04-06 | 0.00 | $0.00 | 2.0M |
| 2023-04-05 | 0.00 | $0.00 | 1000000 |
| 2023-04-04 | 0.00 | $0.00 | 2.0M |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 7500 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 200000 |
| 2023-03-22 | 0.00 | $0.00 | 1000000 |
| 2023-03-21 | 0.00 | $0.00 | 5.4M |
| 2023-03-20 | 0.00 | $0.00 | 1.1M |
| 2023-03-17 | 0.00 | $0.00 | 1.7M |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 400000 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 2.0M |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 5000 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 100000 |
| 2023-01-17 | 0.00 | $0.00 | 100000 |
| 2023-01-13 | 0.00 | $0.00 | 1.0M |
| 2023-01-12 | 0.00 | $0.00 | 1.7M |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 1.0M |
| 2023-01-06 | 0.00 | $0.00 | 3600 |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 80000 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 40000 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 16500 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 1000 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 50000 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | 106659 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 553314 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | 15000 |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 323683 |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 2.8M |
| 2022-08-10 | 0.00 | $0.00 | 102550 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | 1.5M |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | 700 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 385531 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | 5000 |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 29100 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 1.5M |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | 310000 |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | 500000 |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 1000000 |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | 400000 |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | 500000 |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | 211111 |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 1500 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | 52400 |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | 80000 |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | 700 |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | 27000 |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | 704000 |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | 20000 |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 500000 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | 2.5M |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | 3.0M |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | 640000 |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | 100000 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 14000 |
| 2021-09-21 | 0.00 | $0.00 | 4.6M |
| 2021-09-20 | 0.00 | $0.00 | 30850 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 234000 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 1.7M |
| 2021-09-02 | 0.00 | $0.00 | 4999 |
| 2021-09-01 | 0.00 | $0.00 | 1.3M |
| 2021-08-31 | 0.00 | $0.00 | 1.0M |
| 2021-08-30 | 0.00 | $0.00 | 625910 |
| 2021-08-27 | 0.00 | $0.00 | 326315 |
| 2021-08-26 | 0.00 | $0.00 | 47000 |
| 2021-08-25 | 0.00 | $0.00 | 298000 |
| 2021-08-24 | 0.00 | $0.00 | 30000 |
| 2021-08-23 | 0.00 | $0.00 | 357974 |
| 2021-08-20 | 0.00 | $0.00 | 3.8M |
| 2021-08-19 | 0.00 | $0.00 | 1.1M |
| 2021-08-18 | 0.00 | $0.00 | 1.3M |
| 2021-08-17 | 0.00 | $0.00 | 150000 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 205584 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 4900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 4900 |
| 2026-08-06 | 0.00 | $0.00 | 4900 |
| 2026-08-05 | 0.00 | $0.00 | 4900 |
| 2026-08-04 | 0.00 | $0.00 | 4900 |
| 2026-08-03 | 0.00 | $0.00 | 4900 |
| 2026-07-31 | 0.00 | $0.00 | 4900 |
| 2026-07-30 | 0.00 | $0.00 | 4900 |
| 2026-07-29 | 0.00 | $0.00 | 4900 |
| 2026-07-28 | 0.00 | $0.00 | 4900 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 4900 |
| 2026-07-23 | 0.00 | $0.00 | 4900 |
| 2026-07-22 | 0.00 | $0.00 | 4900 |
| 2026-07-21 | 0.00 | $0.00 | 4900 |
| 2026-07-20 | 0.00 | $0.00 | 4900 |
| 2026-07-17 | 0.00 | $0.00 | 4900 |
| 2026-07-16 | 0.00 | $0.00 | 4900 |
| 2026-07-15 | 0.00 | $0.00 | 4900 |
| 2026-07-14 | 0.00 | $0.00 | 4900 |
| 2026-07-13 | 0.00 | $0.00 | 4900 |
| 2026-07-10 | 0.00 | $0.00 | 4900 |
| 2026-07-09 | 0.00 | $0.00 | 4900 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 4900 |
| 2026-07-01 | 0.00 | $0.00 | 4900 |
| 2026-06-30 | 0.00 | $0.00 | 4900 |
| 2026-06-29 | 0.00 | $0.00 | 4900 |
| 2026-06-26 | 0.00 | $0.00 | 4900 |
| 2026-06-25 | 0.00 | $0.00 | 4900 |
| 2026-06-24 | 0.00 | $0.00 | 4900 |
| 2026-06-23 | 0.00 | $0.00 | 4900 |
| 2026-06-22 | 0.00 | $0.00 | 4900 |
| 2026-06-18 | 0.00 | $0.00 | 4900 |
| 2026-06-17 | 0.00 | $0.00 | 4900 |
| 2026-06-16 | 0.00 | $0.00 | 4900 |
| 2026-06-15 | 0.00 | $0.00 | 4900 |
| 2026-06-12 | 0.00 | $0.00 | 4900 |
| 2026-06-11 | 0.00 | $0.00 | 4900 |
| 2026-06-10 | 0.00 | $0.00 | 4900 |
| 2026-06-09 | 0.00 | $0.00 | 4900 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 4900 |
| 2026-06-04 | 0.00 | $0.00 | 4900 |
| 2026-06-03 | 0.00 | $0.00 | 4900 |
| 2026-06-02 | 0.00 | $0.00 | 4900 |
| 2026-06-01 | 0.00 | $0.00 | 1.0M |
| 2026-05-29 | 0.00 | $0.00 | 4900 |
| 2026-05-28 | 0.00 | $0.00 | 4900 |
| 2026-05-27 | 0.00 | $0.00 | 4900 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4900 |
| 2026-05-21 | 0.00 | $0.00 | 4900 |
| 2026-05-20 | 0.00 | $0.00 | 4900 |
| 2026-05-19 | 0.00 | $0.00 | 4900 |
| 2026-05-18 | 0.00 | $0.00 | 4900 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 4900 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 4900 |
| 2026-05-11 | 0.00 | $0.00 | 4900 |
| 2026-05-08 | 0.00 | $0.00 | 30000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 4900 |
| 2026-05-05 | 0.00 | $0.00 | 12000 |
| 2026-05-04 | 0.00 | $0.00 | 4900 |
| 2026-05-01 | 0.00 | $0.00 | 4900 |
| 2026-04-30 | 0.00 | $0.00 | 4900 |
| 2026-04-29 | 0.00 | $0.00 | 4900 |
| 2026-04-28 | 0.00 | $0.00 | 25000 |
| 2026-04-27 | 0.00 | $0.00 | 4900 |
| 2026-04-24 | 0.00 | $0.00 | 4900 |
| 2026-04-23 | 0.00 | $0.00 | 4900 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 4900 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 4900 |
| 2026-04-16 | 0.00 | $0.00 | 4900 |
| 2026-04-15 | 0.00 | $0.00 | 40000 |
| 2026-04-14 | 0.00 | $0.00 | 4900 |
| 2026-04-13 | 0.00 | $0.00 | 4900 |
| 2026-04-10 | 0.00 | $0.00 | 4900 |
| 2026-04-09 | 0.00 | $0.00 | 4900 |
| 2026-04-08 | 0.00 | $0.00 | 4900 |
| 2026-04-07 | 0.00 | $0.00 | 2.4M |
| 2026-04-06 | 0.00 | $0.00 | 4900 |
| 2026-04-02 | 0.00 | $0.00 | 4900 |
| 2026-04-01 | 0.00 | $0.00 | 4900 |
| 2026-03-31 | 0.00 | $0.00 | 4900 |
| 2026-03-30 | 0.00 | $0.00 | 4900 |
| 2026-03-27 | 0.00 | $0.00 | 4900 |
| 2026-03-26 | 0.00 | $0.00 | 4900 |
| 2026-03-25 | 0.00 | $0.00 | 4900 |
| 2026-03-24 | 0.00 | $0.00 | 4900 |
| 2026-03-23 | 0.00 | $0.00 | 4900 |
| 2026-03-20 | 0.00 | $0.00 | 4900 |
| 2026-03-19 | 0.00 | $0.00 | 4900 |
| 2026-03-18 | 0.00 | $0.00 | 4900 |
| 2026-03-17 | 0.00 | $0.00 | 4900 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 4900 |
| 2026-03-12 | 0.00 | $0.00 | 4900 |
| 2026-03-11 | 0.00 | $0.00 | 4900 |
| 2026-03-10 | 0.00 | $0.00 | 4900 |
| 2026-03-09 | 0.00 | $0.00 | 4900 |
| 2026-03-06 | 0.00 | $0.00 | 4900 |
| 2026-03-05 | 0.00 | $0.00 | 35488 |
| 2026-03-04 | 0.00 | $0.00 | 4900 |
| 2026-03-03 | 0.00 | $0.00 | 4900 |
| 2026-03-02 | 0.00 | $0.00 | 4900 |
| 2026-02-27 | 0.00 | $0.00 | 4900 |
| 2026-02-26 | 0.00 | $0.00 | 4900 |
| 2026-02-25 | 0.00 | $0.00 | 4900 |
| 2026-02-24 | 0.00 | $0.00 | 4900 |
| 2026-02-23 | 0.00 | $0.00 | 4900 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 24600 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 4900 |
| 2026-02-04 | 0.00 | $0.00 | 4900 |
| 2026-02-03 | 0.00 | $0.00 | 4900 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 4900 |
| 2026-01-28 | 0.00 | $0.00 | 4900 |
| 2026-01-27 | 0.00 | $0.00 | 4900 |
| 2026-01-26 | 0.00 | $0.00 | 4900 |
| 2026-01-23 | 0.00 | $0.00 | 4900 |
| 2026-01-22 | 0.00 | $0.00 | 4900 |
| 2026-01-21 | 0.00 | $0.00 | 4900 |
| 2026-01-20 | 0.00 | $0.00 | 4900 |
| 2026-01-16 | 0.00 | $0.00 | 4900 |
| 2026-01-15 | 0.00 | $0.00 | 4900 |
| 2026-01-14 | 0.00 | $0.00 | 4900 |
| 2026-01-13 | 0.00 | $0.00 | 4900 |
| 2026-01-12 | 0.00 | $0.00 | 4900 |
| 2026-01-09 | 0.00 | $0.00 | 4900 |
| 2026-01-08 | 0.00 | $0.00 | 4900 |
| 2026-01-07 | 0.00 | $0.00 | 4999 |
| 2026-01-06 | 0.00 | $0.00 | 19300 |
| 2026-01-05 | 0.00 | $0.00 | 4900 |
| 2026-01-02 | 0.00 | $0.00 | 4900 |
| 2025-12-31 | 0.00 | $0.00 | 5000 |
| 2025-12-30 | 0.00 | $0.00 | 4900 |
| 2025-12-29 | 0.00 | $0.00 | 4900 |
| 2025-12-26 | 0.00 | $0.00 | 30000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 4900 |
| 2025-12-22 | 0.00 | $0.00 | 4900 |
| 2025-12-19 | 0.00 | $0.00 | 4900 |
| 2025-12-18 | 0.00 | $0.00 | 4900 |
| 2025-12-17 | 0.00 | $0.00 | 4900 |
| 2025-12-16 | 0.00 | $0.00 | 4900 |
| 2025-12-15 | 0.00 | $0.00 | 5.6M |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 2.8M |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 4900 |
| 2025-12-08 | 0.00 | $0.00 | 4900 |
| 2025-12-05 | 0.00 | $0.00 | 4900 |
| 2025-12-04 | 0.00 | $0.00 | 4900 |
| 2025-12-03 | 0.00 | $0.00 | 275000 |
| 2025-12-02 | 0.00 | $0.00 | 4900 |
| 2025-12-01 | 0.00 | $0.00 | 4900 |
| 2025-11-28 | 0.00 | $0.00 | 4900 |
| 2025-11-26 | 0.00 | $0.00 | 20000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 4900 |
| 2025-11-21 | 0.00 | $0.00 | 4900 |
| 2025-11-20 | 0.00 | $0.00 | 4900 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 4900 |
| 2025-11-17 | 0.00 | $0.00 | 4900 |
| 2025-11-14 | 0.00 | $0.00 | 4900 |
| 2025-11-13 | 0.00 | $0.00 | 4900 |
| 2025-11-12 | 0.00 | $0.00 | 4900 |
| 2025-11-11 | 0.00 | $0.00 | 4900 |
| 2025-11-10 | 0.00 | $0.00 | 4900 |
| 2025-11-07 | 0.00 | $0.00 | 4900 |
| 2025-11-06 | 0.00 | $0.00 | 4900 |
| 2025-11-05 | 0.00 | $0.00 | 4900 |
| 2025-11-04 | 0.00 | $0.00 | 4900 |
| 2025-11-03 | 0.00 | $0.00 | 4900 |
| 2025-10-31 | 0.00 | $0.00 | 4900 |
| 2025-10-30 | 0.00 | $0.00 | 4900 |
| 2025-10-29 | 0.00 | $0.00 | 4900 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 64011 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 2500 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 9000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 10000 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 100 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 7150 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 500 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 250 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 200 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 200 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 110000 |
| 2025-08-22 | 0.00 | $0.00 | 1.4M |
| 2025-08-21 | 0.00 | $0.00 | 1.4M |
| 2025-08-20 | 0.00 | $0.00 | 1.4M |
| 2025-08-19 | 0.00 | $0.00 | 1.4M |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 2500 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 1.4M |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 133 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 500 |
| 2025-07-18 | 0.00 | $0.00 | 500 |
| 2025-07-17 | 0.00 | $0.00 | 500 |
| 2025-07-16 | 0.00 | $0.00 | 500 |
| 2025-07-15 | 0.00 | $0.00 | 500 |
| 2025-07-14 | 0.00 | $0.00 | 500 |
| 2025-07-11 | 0.00 | $0.00 | 500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 500 |
| 2025-07-08 | 0.00 | $0.00 | 500 |
| 2025-07-07 | 0.00 | $0.00 | 500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 4650 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 500 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 10000 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 180000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 185000 |
| 2025-05-21 | 0.00 | $0.00 | 2.1M |
| 2025-05-20 | 0.00 | $0.00 | 50000 |
| 2025-05-19 | 0.00 | $0.00 | 74300 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 50000 |
| 2025-05-14 | 0.00 | $0.00 | 50000 |
| 2025-05-13 | 0.00 | $0.00 | 50000 |
| 2025-05-12 | 0.00 | $0.00 | 50000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 50000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 50000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 50000 |
| 2025-04-30 | 0.00 | $0.00 | 50000 |
| 2025-04-29 | 0.00 | $0.00 | 50000 |
| 2025-04-28 | 0.00 | $0.00 | 50000 |
| 2025-04-25 | 0.00 | $0.00 | 50000 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 203000 |
| 2025-04-22 | 0.00 | $0.00 | 203000 |
| 2025-04-21 | 0.00 | $0.00 | 203000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 203000 |
| 2025-04-15 | 0.00 | $0.00 | 203000 |
| 2025-04-14 | 0.00 | $0.00 | 203000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 203000 |
| 2025-04-09 | 0.00 | $0.00 | 300000 |
| 2025-04-08 | 0.00 | $0.00 | 203000 |
| 2025-04-07 | 0.00 | $0.00 | 203000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100000 |
| 2025-04-02 | 0.00 | $0.00 | 21000 |
| 2025-04-01 | 0.00 | $0.00 | 100000 |
| 2025-03-31 | 0.00 | $0.00 | 100000 |
| 2025-03-28 | 0.00 | $0.00 | 2000 |
| 2025-03-27 | 0.00 | $0.00 | 100000 |
| 2025-03-26 | 0.00 | $0.00 | 100000 |
| 2025-03-25 | 0.00 | $0.00 | 100000 |
| 2025-03-24 | 0.00 | $0.00 | 100000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100000 |
| 2025-03-19 | 0.00 | $0.00 | 100000 |
| 2025-03-18 | 0.00 | $0.00 | 100000 |
| 2025-03-17 | 0.00 | $0.00 | 100000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100000 |
| 2025-03-12 | 0.00 | $0.00 | 100000 |
| 2025-03-11 | 0.00 | $0.00 | 100000 |
| 2025-03-10 | 0.00 | $0.00 | 100000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100000 |
| 2025-03-05 | 0.00 | $0.00 | 100000 |
| 2025-03-04 | 0.00 | $0.00 | 100000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100000 |
| 2025-02-26 | 0.00 | $0.00 | 100000 |
| 2025-02-25 | 0.00 | $0.00 | 100000 |
| 2025-02-24 | 0.00 | $0.00 | 100000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100000 |
| 2025-02-19 | 0.00 | $0.00 | 100000 |
| 2025-02-18 | 0.00 | $0.00 | 112000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100000 |
| 2025-02-12 | 0.00 | $0.00 | 100000 |
| 2025-02-11 | 0.00 | $0.00 | 100000 |
| 2025-02-10 | 0.00 | $0.00 | 100000 |
| 2025-02-07 | 0.00 | $0.00 | 100000 |
| 2025-02-06 | 0.00 | $0.00 | 100000 |
| 2025-02-05 | 0.00 | $0.00 | 100000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 100000 |
| 2025-01-30 | 0.00 | $0.00 | 100000 |
| 2025-01-29 | 0.00 | $0.00 | 100000 |
| 2025-01-28 | 0.00 | $0.00 | 100000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 15000 |
| 2025-01-22 | 0.00 | $0.00 | 100000 |
| 2025-01-21 | 0.00 | $0.00 | 100000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 100000 |
| 2025-01-15 | 0.00 | $0.00 | 100000 |
| 2025-01-14 | 0.00 | $0.00 | 100000 |
| 2025-01-13 | 0.00 | $0.00 | 100000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 100000 |
| 2025-01-06 | 0.00 | $0.00 | 100000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100000 |
| 2024-12-31 | 0.00 | $0.00 | 1500 |
| 2024-12-30 | 0.00 | $0.00 | 100000 |
| 2024-12-27 | 0.00 | $0.00 | 100000 |
| 2024-12-26 | 0.00 | $0.00 | 5000 |
| 2024-12-24 | 0.00 | $0.00 | 100000 |
| 2024-12-23 | 0.00 | $0.00 | 32000 |
| 2024-12-20 | 0.00 | $0.00 | 32000 |
| 2024-12-19 | 0.00 | $0.00 | 32000 |
| 2024-12-18 | 0.00 | $0.00 | 32000 |
| 2024-12-17 | 0.00 | $0.00 | 32000 |
| 2024-12-16 | 0.00 | $0.00 | 32000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 32000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 1900 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 32000 |
| 2024-12-02 | 0.00 | $0.00 | 25000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 7000 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 100 |
| 2023-08-10 | 0.00 | $0.00 | 20000 |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 8.0M |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | 3.0M |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | 500 |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | 2.0M |
| 2023-06-28 | 0.00 | $0.00 | 1000000 |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | 4408 |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | 50000 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 73000 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 25000 |
| 2023-05-12 | 0.00 | $0.00 | 6660 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 7140 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 34000 |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 1000000 |
| 2023-04-26 | 0.00 | $0.00 | 1.0M |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 2.0M |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 345078 |
| 2023-04-06 | 0.00 | $0.00 | 2.0M |
| 2023-04-05 | 0.00 | $0.00 | 1000000 |
| 2023-04-04 | 0.00 | $0.00 | 2.0M |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 7500 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 200000 |
| 2023-03-22 | 0.00 | $0.00 | 1000000 |
| 2023-03-21 | 0.00 | $0.00 | 5.4M |
| 2023-03-20 | 0.00 | $0.00 | 1.1M |
| 2023-03-17 | 0.00 | $0.00 | 1.7M |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 400000 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 2.0M |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 5000 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 100000 |
| 2023-01-17 | 0.00 | $0.00 | 100000 |
| 2023-01-13 | 0.00 | $0.00 | 1.0M |
| 2023-01-12 | 0.00 | $0.00 | 1.7M |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 1.0M |
| 2023-01-06 | 0.00 | $0.00 | 3600 |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 80000 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 40000 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 16500 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 1000 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 50000 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | 106659 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 553314 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | 15000 |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 323683 |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 2.8M |
| 2022-08-10 | 0.00 | $0.00 | 102550 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | 1.5M |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | 700 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 385531 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | 5000 |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 29100 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 1.5M |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | 310000 |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | 500000 |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 1000000 |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | 400000 |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | 500000 |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | 211111 |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 1500 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | 52400 |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | 80000 |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | 700 |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | 27000 |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | 704000 |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | 20000 |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 500000 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | 2.5M |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | 3.0M |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | 640000 |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | 100000 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 14000 |
| 2021-09-21 | 0.00 | $0.00 | 4.6M |
| 2021-09-20 | 0.00 | $0.00 | 30850 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 234000 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 1.7M |
| 2021-09-02 | 0.00 | $0.00 | 4999 |
| 2021-09-01 | 0.00 | $0.00 | 1.3M |
| 2021-08-31 | 0.00 | $0.00 | 1.0M |
| 2021-08-30 | 0.00 | $0.00 | 625910 |
| 2021-08-27 | 0.00 | $0.00 | 326315 |
| 2021-08-26 | 0.00 | $0.00 | 47000 |
| 2021-08-25 | 0.00 | $0.00 | 298000 |
| 2021-08-24 | 0.00 | $0.00 | 30000 |
| 2021-08-23 | 0.00 | $0.00 | 357974 |
| 2021-08-20 | 0.00 | $0.00 | 3.8M |
| 2021-08-19 | 0.00 | $0.00 | 1.1M |
| 2021-08-18 | 0.00 | $0.00 | 1.3M |
| 2021-08-17 | 0.00 | $0.00 | 150000 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 205584 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 4900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 4900 |
| 2026-08-06 | 0.00 | $0.00 | 4900 |
| 2026-08-05 | 0.00 | $0.00 | 4900 |
| 2026-08-04 | 0.00 | $0.00 | 4900 |
| 2026-08-03 | 0.00 | $0.00 | 4900 |
| 2026-07-31 | 0.00 | $0.00 | 4900 |
| 2026-07-30 | 0.00 | $0.00 | 4900 |
| 2026-07-29 | 0.00 | $0.00 | 4900 |
| 2026-07-28 | 0.00 | $0.00 | 4900 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 4900 |
| 2026-07-23 | 0.00 | $0.00 | 4900 |
| 2026-07-22 | 0.00 | $0.00 | 4900 |
| 2026-07-21 | 0.00 | $0.00 | 4900 |
| 2026-07-20 | 0.00 | $0.00 | 4900 |
| 2026-07-17 | 0.00 | $0.00 | 4900 |
| 2026-07-16 | 0.00 | $0.00 | 4900 |
| 2026-07-15 | 0.00 | $0.00 | 4900 |
| 2026-07-14 | 0.00 | $0.00 | 4900 |
| 2026-07-13 | 0.00 | $0.00 | 4900 |
| 2026-07-10 | 0.00 | $0.00 | 4900 |
| 2026-07-09 | 0.00 | $0.00 | 4900 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 4900 |
| 2026-07-01 | 0.00 | $0.00 | 4900 |
| 2026-06-30 | 0.00 | $0.00 | 4900 |
| 2026-06-29 | 0.00 | $0.00 | 4900 |
| 2026-06-26 | 0.00 | $0.00 | 4900 |
| 2026-06-25 | 0.00 | $0.00 | 4900 |
| 2026-06-24 | 0.00 | $0.00 | 4900 |
| 2026-06-23 | 0.00 | $0.00 | 4900 |
| 2026-06-22 | 0.00 | $0.00 | 4900 |
| 2026-06-18 | 0.00 | $0.00 | 4900 |
| 2026-06-17 | 0.00 | $0.00 | 4900 |
| 2026-06-16 | 0.00 | $0.00 | 4900 |
| 2026-06-15 | 0.00 | $0.00 | 4900 |
| 2026-06-12 | 0.00 | $0.00 | 4900 |
| 2026-06-11 | 0.00 | $0.00 | 4900 |
| 2026-06-10 | 0.00 | $0.00 | 4900 |
| 2026-06-09 | 0.00 | $0.00 | 4900 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 4900 |
| 2026-06-04 | 0.00 | $0.00 | 4900 |
| 2026-06-03 | 0.00 | $0.00 | 4900 |
| 2026-06-02 | 0.00 | $0.00 | 4900 |
| 2026-06-01 | 0.00 | $0.00 | 1.0M |
| 2026-05-29 | 0.00 | $0.00 | 4900 |
| 2026-05-28 | 0.00 | $0.00 | 4900 |
| 2026-05-27 | 0.00 | $0.00 | 4900 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4900 |
| 2026-05-21 | 0.00 | $0.00 | 4900 |
| 2026-05-20 | 0.00 | $0.00 | 4900 |
| 2026-05-19 | 0.00 | $0.00 | 4900 |
| 2026-05-18 | 0.00 | $0.00 | 4900 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 4900 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 4900 |
| 2026-05-11 | 0.00 | $0.00 | 4900 |
| 2026-05-08 | 0.00 | $0.00 | 30000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 4900 |
| 2026-05-05 | 0.00 | $0.00 | 12000 |
| 2026-05-04 | 0.00 | $0.00 | 4900 |
| 2026-05-01 | 0.00 | $0.00 | 4900 |
| 2026-04-30 | 0.00 | $0.00 | 4900 |
| 2026-04-29 | 0.00 | $0.00 | 4900 |
| 2026-04-28 | 0.00 | $0.00 | 25000 |
| 2026-04-27 | 0.00 | $0.00 | 4900 |
| 2026-04-24 | 0.00 | $0.00 | 4900 |
| 2026-04-23 | 0.00 | $0.00 | 4900 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 4900 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 4900 |
| 2026-04-16 | 0.00 | $0.00 | 4900 |
| 2026-04-15 | 0.00 | $0.00 | 40000 |
| 2026-04-14 | 0.00 | $0.00 | 4900 |
| 2026-04-13 | 0.00 | $0.00 | 4900 |
| 2026-04-10 | 0.00 | $0.00 | 4900 |
| 2026-04-09 | 0.00 | $0.00 | 4900 |
| 2026-04-08 | 0.00 | $0.00 | 4900 |
| 2026-04-07 | 0.00 | $0.00 | 2.4M |
| 2026-04-06 | 0.00 | $0.00 | 4900 |
| 2026-04-02 | 0.00 | $0.00 | 4900 |
| 2026-04-01 | 0.00 | $0.00 | 4900 |
| 2026-03-31 | 0.00 | $0.00 | 4900 |
| 2026-03-30 | 0.00 | $0.00 | 4900 |
| 2026-03-27 | 0.00 | $0.00 | 4900 |
| 2026-03-26 | 0.00 | $0.00 | 4900 |
| 2026-03-25 | 0.00 | $0.00 | 4900 |
| 2026-03-24 | 0.00 | $0.00 | 4900 |
| 2026-03-23 | 0.00 | $0.00 | 4900 |
| 2026-03-20 | 0.00 | $0.00 | 4900 |
| 2026-03-19 | 0.00 | $0.00 | 4900 |
| 2026-03-18 | 0.00 | $0.00 | 4900 |
| 2026-03-17 | 0.00 | $0.00 | 4900 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 4900 |
| 2026-03-12 | 0.00 | $0.00 | 4900 |
| 2026-03-11 | 0.00 | $0.00 | 4900 |
| 2026-03-10 | 0.00 | $0.00 | 4900 |
| 2026-03-09 | 0.00 | $0.00 | 4900 |
| 2026-03-06 | 0.00 | $0.00 | 4900 |
| 2026-03-05 | 0.00 | $0.00 | 35488 |
| 2026-03-04 | 0.00 | $0.00 | 4900 |
| 2026-03-03 | 0.00 | $0.00 | 4900 |
| 2026-03-02 | 0.00 | $0.00 | 4900 |
| 2026-02-27 | 0.00 | $0.00 | 4900 |
| 2026-02-26 | 0.00 | $0.00 | 4900 |
| 2026-02-25 | 0.00 | $0.00 | 4900 |
| 2026-02-24 | 0.00 | $0.00 | 4900 |
| 2026-02-23 | 0.00 | $0.00 | 4900 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 24600 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 4900 |
| 2026-02-04 | 0.00 | $0.00 | 4900 |
| 2026-02-03 | 0.00 | $0.00 | 4900 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 4900 |
| 2026-01-28 | 0.00 | $0.00 | 4900 |
| 2026-01-27 | 0.00 | $0.00 | 4900 |
| 2026-01-26 | 0.00 | $0.00 | 4900 |
| 2026-01-23 | 0.00 | $0.00 | 4900 |
| 2026-01-22 | 0.00 | $0.00 | 4900 |
| 2026-01-21 | 0.00 | $0.00 | 4900 |
| 2026-01-20 | 0.00 | $0.00 | 4900 |
| 2026-01-16 | 0.00 | $0.00 | 4900 |
| 2026-01-15 | 0.00 | $0.00 | 4900 |
| 2026-01-14 | 0.00 | $0.00 | 4900 |
| 2026-01-13 | 0.00 | $0.00 | 4900 |
| 2026-01-12 | 0.00 | $0.00 | 4900 |
| 2026-01-09 | 0.00 | $0.00 | 4900 |
| 2026-01-08 | 0.00 | $0.00 | 4900 |
| 2026-01-07 | 0.00 | $0.00 | 4999 |
| 2026-01-06 | 0.00 | $0.00 | 19300 |
| 2026-01-05 | 0.00 | $0.00 | 4900 |
| 2026-01-02 | 0.00 | $0.00 | 4900 |
| 2025-12-31 | 0.00 | $0.00 | 5000 |
| 2025-12-30 | 0.00 | $0.00 | 4900 |
| 2025-12-29 | 0.00 | $0.00 | 4900 |
| 2025-12-26 | 0.00 | $0.00 | 30000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 4900 |
| 2025-12-22 | 0.00 | $0.00 | 4900 |
| 2025-12-19 | 0.00 | $0.00 | 4900 |
| 2025-12-18 | 0.00 | $0.00 | 4900 |
| 2025-12-17 | 0.00 | $0.00 | 4900 |
| 2025-12-16 | 0.00 | $0.00 | 4900 |
| 2025-12-15 | 0.00 | $0.00 | 5.6M |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 2.8M |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 4900 |
| 2025-12-08 | 0.00 | $0.00 | 4900 |
| 2025-12-05 | 0.00 | $0.00 | 4900 |
| 2025-12-04 | 0.00 | $0.00 | 4900 |
| 2025-12-03 | 0.00 | $0.00 | 275000 |
| 2025-12-02 | 0.00 | $0.00 | 4900 |
| 2025-12-01 | 0.00 | $0.00 | 4900 |
| 2025-11-28 | 0.00 | $0.00 | 4900 |
| 2025-11-26 | 0.00 | $0.00 | 20000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 4900 |
| 2025-11-21 | 0.00 | $0.00 | 4900 |
| 2025-11-20 | 0.00 | $0.00 | 4900 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 4900 |
| 2025-11-17 | 0.00 | $0.00 | 4900 |
| 2025-11-14 | 0.00 | $0.00 | 4900 |
| 2025-11-13 | 0.00 | $0.00 | 4900 |
| 2025-11-12 | 0.00 | $0.00 | 4900 |
| 2025-11-11 | 0.00 | $0.00 | 4900 |
| 2025-11-10 | 0.00 | $0.00 | 4900 |
| 2025-11-07 | 0.00 | $0.00 | 4900 |
| 2025-11-06 | 0.00 | $0.00 | 4900 |
| 2025-11-05 | 0.00 | $0.00 | 4900 |
| 2025-11-04 | 0.00 | $0.00 | 4900 |
| 2025-11-03 | 0.00 | $0.00 | 4900 |
| 2025-10-31 | 0.00 | $0.00 | 4900 |
| 2025-10-30 | 0.00 | $0.00 | 4900 |
| 2025-10-29 | 0.00 | $0.00 | 4900 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 64011 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 2500 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 9000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 10000 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 100 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 7150 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 500 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 250 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 200 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 200 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 110000 |
| 2025-08-22 | 0.00 | $0.00 | 1.4M |
| 2025-08-21 | 0.00 | $0.00 | 1.4M |
| 2025-08-20 | 0.00 | $0.00 | 1.4M |
| 2025-08-19 | 0.00 | $0.00 | 1.4M |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 2500 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 1.4M |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 133 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 500 |
| 2025-07-18 | 0.00 | $0.00 | 500 |
| 2025-07-17 | 0.00 | $0.00 | 500 |
| 2025-07-16 | 0.00 | $0.00 | 500 |
| 2025-07-15 | 0.00 | $0.00 | 500 |
| 2025-07-14 | 0.00 | $0.00 | 500 |
| 2025-07-11 | 0.00 | $0.00 | 500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 500 |
| 2025-07-08 | 0.00 | $0.00 | 500 |
| 2025-07-07 | 0.00 | $0.00 | 500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 4650 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 500 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 10000 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 180000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 185000 |
| 2025-05-21 | 0.00 | $0.00 | 2.1M |
| 2025-05-20 | 0.00 | $0.00 | 50000 |
| 2025-05-19 | 0.00 | $0.00 | 74300 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 50000 |
| 2025-05-14 | 0.00 | $0.00 | 50000 |
| 2025-05-13 | 0.00 | $0.00 | 50000 |
| 2025-05-12 | 0.00 | $0.00 | 50000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 50000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 50000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 50000 |
| 2025-04-30 | 0.00 | $0.00 | 50000 |
| 2025-04-29 | 0.00 | $0.00 | 50000 |
| 2025-04-28 | 0.00 | $0.00 | 50000 |
| 2025-04-25 | 0.00 | $0.00 | 50000 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 203000 |
| 2025-04-22 | 0.00 | $0.00 | 203000 |
| 2025-04-21 | 0.00 | $0.00 | 203000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 203000 |
| 2025-04-15 | 0.00 | $0.00 | 203000 |
| 2025-04-14 | 0.00 | $0.00 | 203000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 203000 |
| 2025-04-09 | 0.00 | $0.00 | 300000 |
| 2025-04-08 | 0.00 | $0.00 | 203000 |
| 2025-04-07 | 0.00 | $0.00 | 203000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100000 |
| 2025-04-02 | 0.00 | $0.00 | 21000 |
| 2025-04-01 | 0.00 | $0.00 | 100000 |
| 2025-03-31 | 0.00 | $0.00 | 100000 |
| 2025-03-28 | 0.00 | $0.00 | 2000 |
| 2025-03-27 | 0.00 | $0.00 | 100000 |
| 2025-03-26 | 0.00 | $0.00 | 100000 |
| 2025-03-25 | 0.00 | $0.00 | 100000 |
| 2025-03-24 | 0.00 | $0.00 | 100000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100000 |
| 2025-03-19 | 0.00 | $0.00 | 100000 |
| 2025-03-18 | 0.00 | $0.00 | 100000 |
| 2025-03-17 | 0.00 | $0.00 | 100000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100000 |
| 2025-03-12 | 0.00 | $0.00 | 100000 |
| 2025-03-11 | 0.00 | $0.00 | 100000 |
| 2025-03-10 | 0.00 | $0.00 | 100000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100000 |
| 2025-03-05 | 0.00 | $0.00 | 100000 |
| 2025-03-04 | 0.00 | $0.00 | 100000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100000 |
| 2025-02-26 | 0.00 | $0.00 | 100000 |
| 2025-02-25 | 0.00 | $0.00 | 100000 |
| 2025-02-24 | 0.00 | $0.00 | 100000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100000 |
| 2025-02-19 | 0.00 | $0.00 | 100000 |
| 2025-02-18 | 0.00 | $0.00 | 112000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100000 |
| 2025-02-12 | 0.00 | $0.00 | 100000 |
| 2025-02-11 | 0.00 | $0.00 | 100000 |
| 2025-02-10 | 0.00 | $0.00 | 100000 |
| 2025-02-07 | 0.00 | $0.00 | 100000 |
| 2025-02-06 | 0.00 | $0.00 | 100000 |
| 2025-02-05 | 0.00 | $0.00 | 100000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 100000 |
| 2025-01-30 | 0.00 | $0.00 | 100000 |
| 2025-01-29 | 0.00 | $0.00 | 100000 |
| 2025-01-28 | 0.00 | $0.00 | 100000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 15000 |
| 2025-01-22 | 0.00 | $0.00 | 100000 |
| 2025-01-21 | 0.00 | $0.00 | 100000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 100000 |
| 2025-01-15 | 0.00 | $0.00 | 100000 |
| 2025-01-14 | 0.00 | $0.00 | 100000 |
| 2025-01-13 | 0.00 | $0.00 | 100000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 100000 |
| 2025-01-06 | 0.00 | $0.00 | 100000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100000 |
| 2024-12-31 | 0.00 | $0.00 | 1500 |
| 2024-12-30 | 0.00 | $0.00 | 100000 |
| 2024-12-27 | 0.00 | $0.00 | 100000 |
| 2024-12-26 | 0.00 | $0.00 | 5000 |
| 2024-12-24 | 0.00 | $0.00 | 100000 |
| 2024-12-23 | 0.00 | $0.00 | 32000 |
| 2024-12-20 | 0.00 | $0.00 | 32000 |
| 2024-12-19 | 0.00 | $0.00 | 32000 |
| 2024-12-18 | 0.00 | $0.00 | 32000 |
| 2024-12-17 | 0.00 | $0.00 | 32000 |
| 2024-12-16 | 0.00 | $0.00 | 32000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 32000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 1900 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 32000 |
| 2024-12-02 | 0.00 | $0.00 | 25000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 7000 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 100 |
| 2023-08-10 | 0.00 | $0.00 | 20000 |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 8.0M |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | 3.0M |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | 500 |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | 2.0M |
| 2023-06-28 | 0.00 | $0.00 | 1000000 |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | 4408 |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | 50000 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 73000 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 25000 |
| 2023-05-12 | 0.00 | $0.00 | 6660 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 7140 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 34000 |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 1000000 |
| 2023-04-26 | 0.00 | $0.00 | 1.0M |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 2.0M |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 345078 |
| 2023-04-06 | 0.00 | $0.00 | 2.0M |
| 2023-04-05 | 0.00 | $0.00 | 1000000 |
| 2023-04-04 | 0.00 | $0.00 | 2.0M |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 7500 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 200000 |
| 2023-03-22 | 0.00 | $0.00 | 1000000 |
| 2023-03-21 | 0.00 | $0.00 | 5.4M |
| 2023-03-20 | 0.00 | $0.00 | 1.1M |
| 2023-03-17 | 0.00 | $0.00 | 1.7M |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 400000 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 2.0M |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 5000 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 100000 |
| 2023-01-17 | 0.00 | $0.00 | 100000 |
| 2023-01-13 | 0.00 | $0.00 | 1.0M |
| 2023-01-12 | 0.00 | $0.00 | 1.7M |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 1.0M |
| 2023-01-06 | 0.00 | $0.00 | 3600 |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 80000 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 40000 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 16500 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 1000 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 50000 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | 106659 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 553314 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | 15000 |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 323683 |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 2.8M |
| 2022-08-10 | 0.00 | $0.00 | 102550 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | 1.5M |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | 700 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 385531 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | 5000 |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 29100 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 1.5M |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | 310000 |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | 500000 |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 1000000 |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | 400000 |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | 500000 |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | 211111 |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 1500 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | 52400 |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | 80000 |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | 700 |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | 27000 |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | 704000 |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | 20000 |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 500000 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | 2.5M |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | 3.0M |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | 640000 |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | 100000 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 14000 |
| 2021-09-21 | 0.00 | $0.00 | 4.6M |
| 2021-09-20 | 0.00 | $0.00 | 30850 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 234000 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 1.7M |
| 2021-09-02 | 0.00 | $0.00 | 4999 |
| 2021-09-01 | 0.00 | $0.00 | 1.3M |
| 2021-08-31 | 0.00 | $0.00 | 1.0M |
| 2021-08-30 | 0.00 | $0.00 | 625910 |
| 2021-08-27 | 0.00 | $0.00 | 326315 |
| 2021-08-26 | 0.00 | $0.00 | 47000 |
| 2021-08-25 | 0.00 | $0.00 | 298000 |
| 2021-08-24 | 0.00 | $0.00 | 30000 |
| 2021-08-23 | 0.00 | $0.00 | 357974 |
| 2021-08-20 | 0.00 | $0.00 | 3.8M |
| 2021-08-19 | 0.00 | $0.00 | 1.1M |
| 2021-08-18 | 0.00 | $0.00 | 1.3M |
| 2021-08-17 | 0.00 | $0.00 | 150000 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 205584 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 4900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 4900 |
| 2026-08-06 | 0.00 | $0.00 | 4900 |
| 2026-08-05 | 0.00 | $0.00 | 4900 |
| 2026-08-04 | 0.00 | $0.00 | 4900 |
| 2026-08-03 | 0.00 | $0.00 | 4900 |
| 2026-07-31 | 0.00 | $0.00 | 4900 |
| 2026-07-30 | 0.00 | $0.00 | 4900 |
| 2026-07-29 | 0.00 | $0.00 | 4900 |
| 2026-07-28 | 0.00 | $0.00 | 4900 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 4900 |
| 2026-07-23 | 0.00 | $0.00 | 4900 |
| 2026-07-22 | 0.00 | $0.00 | 4900 |
| 2026-07-21 | 0.00 | $0.00 | 4900 |
| 2026-07-20 | 0.00 | $0.00 | 4900 |
| 2026-07-17 | 0.00 | $0.00 | 4900 |
| 2026-07-16 | 0.00 | $0.00 | 4900 |
| 2026-07-15 | 0.00 | $0.00 | 4900 |
| 2026-07-14 | 0.00 | $0.00 | 4900 |
| 2026-07-13 | 0.00 | $0.00 | 4900 |
| 2026-07-10 | 0.00 | $0.00 | 4900 |
| 2026-07-09 | 0.00 | $0.00 | 4900 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 4900 |
| 2026-07-01 | 0.00 | $0.00 | 4900 |
| 2026-06-30 | 0.00 | $0.00 | 4900 |
| 2026-06-29 | 0.00 | $0.00 | 4900 |
| 2026-06-26 | 0.00 | $0.00 | 4900 |
| 2026-06-25 | 0.00 | $0.00 | 4900 |
| 2026-06-24 | 0.00 | $0.00 | 4900 |
| 2026-06-23 | 0.00 | $0.00 | 4900 |
| 2026-06-22 | 0.00 | $0.00 | 4900 |
| 2026-06-18 | 0.00 | $0.00 | 4900 |
| 2026-06-17 | 0.00 | $0.00 | 4900 |
| 2026-06-16 | 0.00 | $0.00 | 4900 |
| 2026-06-15 | 0.00 | $0.00 | 4900 |
| 2026-06-12 | 0.00 | $0.00 | 4900 |
| 2026-06-11 | 0.00 | $0.00 | 4900 |
| 2026-06-10 | 0.00 | $0.00 | 4900 |
| 2026-06-09 | 0.00 | $0.00 | 4900 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 4900 |
| 2026-06-04 | 0.00 | $0.00 | 4900 |
| 2026-06-03 | 0.00 | $0.00 | 4900 |
| 2026-06-02 | 0.00 | $0.00 | 4900 |
| 2026-06-01 | 0.00 | $0.00 | 1.0M |
| 2026-05-29 | 0.00 | $0.00 | 4900 |
| 2026-05-28 | 0.00 | $0.00 | 4900 |
| 2026-05-27 | 0.00 | $0.00 | 4900 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4900 |
| 2026-05-21 | 0.00 | $0.00 | 4900 |
| 2026-05-20 | 0.00 | $0.00 | 4900 |
| 2026-05-19 | 0.00 | $0.00 | 4900 |
| 2026-05-18 | 0.00 | $0.00 | 4900 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 4900 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 4900 |
| 2026-05-11 | 0.00 | $0.00 | 4900 |
| 2026-05-08 | 0.00 | $0.00 | 30000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 4900 |
| 2026-05-05 | 0.00 | $0.00 | 12000 |
| 2026-05-04 | 0.00 | $0.00 | 4900 |
| 2026-05-01 | 0.00 | $0.00 | 4900 |
| 2026-04-30 | 0.00 | $0.00 | 4900 |
| 2026-04-29 | 0.00 | $0.00 | 4900 |
| 2026-04-28 | 0.00 | $0.00 | 25000 |
| 2026-04-27 | 0.00 | $0.00 | 4900 |
| 2026-04-24 | 0.00 | $0.00 | 4900 |
| 2026-04-23 | 0.00 | $0.00 | 4900 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 4900 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 4900 |
| 2026-04-16 | 0.00 | $0.00 | 4900 |
| 2026-04-15 | 0.00 | $0.00 | 40000 |
| 2026-04-14 | 0.00 | $0.00 | 4900 |
| 2026-04-13 | 0.00 | $0.00 | 4900 |
| 2026-04-10 | 0.00 | $0.00 | 4900 |
| 2026-04-09 | 0.00 | $0.00 | 4900 |
| 2026-04-08 | 0.00 | $0.00 | 4900 |
| 2026-04-07 | 0.00 | $0.00 | 2.4M |
| 2026-04-06 | 0.00 | $0.00 | 4900 |
| 2026-04-02 | 0.00 | $0.00 | 4900 |
| 2026-04-01 | 0.00 | $0.00 | 4900 |
| 2026-03-31 | 0.00 | $0.00 | 4900 |
| 2026-03-30 | 0.00 | $0.00 | 4900 |
| 2026-03-27 | 0.00 | $0.00 | 4900 |
| 2026-03-26 | 0.00 | $0.00 | 4900 |
| 2026-03-25 | 0.00 | $0.00 | 4900 |
| 2026-03-24 | 0.00 | $0.00 | 4900 |
| 2026-03-23 | 0.00 | $0.00 | 4900 |
| 2026-03-20 | 0.00 | $0.00 | 4900 |
| 2026-03-19 | 0.00 | $0.00 | 4900 |
| 2026-03-18 | 0.00 | $0.00 | 4900 |
| 2026-03-17 | 0.00 | $0.00 | 4900 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 4900 |
| 2026-03-12 | 0.00 | $0.00 | 4900 |
| 2026-03-11 | 0.00 | $0.00 | 4900 |
| 2026-03-10 | 0.00 | $0.00 | 4900 |
| 2026-03-09 | 0.00 | $0.00 | 4900 |
| 2026-03-06 | 0.00 | $0.00 | 4900 |
| 2026-03-05 | 0.00 | $0.00 | 35488 |
| 2026-03-04 | 0.00 | $0.00 | 4900 |
| 2026-03-03 | 0.00 | $0.00 | 4900 |
| 2026-03-02 | 0.00 | $0.00 | 4900 |
| 2026-02-27 | 0.00 | $0.00 | 4900 |
| 2026-02-26 | 0.00 | $0.00 | 4900 |
| 2026-02-25 | 0.00 | $0.00 | 4900 |
| 2026-02-24 | 0.00 | $0.00 | 4900 |
| 2026-02-23 | 0.00 | $0.00 | 4900 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 24600 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 4900 |
| 2026-02-04 | 0.00 | $0.00 | 4900 |
| 2026-02-03 | 0.00 | $0.00 | 4900 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 4900 |
| 2026-01-28 | 0.00 | $0.00 | 4900 |
| 2026-01-27 | 0.00 | $0.00 | 4900 |
| 2026-01-26 | 0.00 | $0.00 | 4900 |
| 2026-01-23 | 0.00 | $0.00 | 4900 |
| 2026-01-22 | 0.00 | $0.00 | 4900 |
| 2026-01-21 | 0.00 | $0.00 | 4900 |
| 2026-01-20 | 0.00 | $0.00 | 4900 |
| 2026-01-16 | 0.00 | $0.00 | 4900 |
| 2026-01-15 | 0.00 | $0.00 | 4900 |
| 2026-01-14 | 0.00 | $0.00 | 4900 |
| 2026-01-13 | 0.00 | $0.00 | 4900 |
| 2026-01-12 | 0.00 | $0.00 | 4900 |
| 2026-01-09 | 0.00 | $0.00 | 4900 |
| 2026-01-08 | 0.00 | $0.00 | 4900 |
| 2026-01-07 | 0.00 | $0.00 | 4999 |
| 2026-01-06 | 0.00 | $0.00 | 19300 |
| 2026-01-05 | 0.00 | $0.00 | 4900 |
| 2026-01-02 | 0.00 | $0.00 | 4900 |
| 2025-12-31 | 0.00 | $0.00 | 5000 |
| 2025-12-30 | 0.00 | $0.00 | 4900 |
| 2025-12-29 | 0.00 | $0.00 | 4900 |
| 2025-12-26 | 0.00 | $0.00 | 30000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 4900 |
| 2025-12-22 | 0.00 | $0.00 | 4900 |
| 2025-12-19 | 0.00 | $0.00 | 4900 |
| 2025-12-18 | 0.00 | $0.00 | 4900 |
| 2025-12-17 | 0.00 | $0.00 | 4900 |
| 2025-12-16 | 0.00 | $0.00 | 4900 |
| 2025-12-15 | 0.00 | $0.00 | 5.6M |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 2.8M |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 4900 |
| 2025-12-08 | 0.00 | $0.00 | 4900 |
| 2025-12-05 | 0.00 | $0.00 | 4900 |
| 2025-12-04 | 0.00 | $0.00 | 4900 |
| 2025-12-03 | 0.00 | $0.00 | 275000 |
| 2025-12-02 | 0.00 | $0.00 | 4900 |
| 2025-12-01 | 0.00 | $0.00 | 4900 |
| 2025-11-28 | 0.00 | $0.00 | 4900 |
| 2025-11-26 | 0.00 | $0.00 | 20000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 4900 |
| 2025-11-21 | 0.00 | $0.00 | 4900 |
| 2025-11-20 | 0.00 | $0.00 | 4900 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 4900 |
| 2025-11-17 | 0.00 | $0.00 | 4900 |
| 2025-11-14 | 0.00 | $0.00 | 4900 |
| 2025-11-13 | 0.00 | $0.00 | 4900 |
| 2025-11-12 | 0.00 | $0.00 | 4900 |
| 2025-11-11 | 0.00 | $0.00 | 4900 |
| 2025-11-10 | 0.00 | $0.00 | 4900 |
| 2025-11-07 | 0.00 | $0.00 | 4900 |
| 2025-11-06 | 0.00 | $0.00 | 4900 |
| 2025-11-05 | 0.00 | $0.00 | 4900 |
| 2025-11-04 | 0.00 | $0.00 | 4900 |
| 2025-11-03 | 0.00 | $0.00 | 4900 |
| 2025-10-31 | 0.00 | $0.00 | 4900 |
| 2025-10-30 | 0.00 | $0.00 | 4900 |
| 2025-10-29 | 0.00 | $0.00 | 4900 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 64011 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 2500 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 9000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 10000 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 100 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 7150 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 500 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 250 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 200 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 200 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 110000 |
| 2025-08-22 | 0.00 | $0.00 | 1.4M |
| 2025-08-21 | 0.00 | $0.00 | 1.4M |
| 2025-08-20 | 0.00 | $0.00 | 1.4M |
| 2025-08-19 | 0.00 | $0.00 | 1.4M |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 2500 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 1.4M |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 133 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 500 |
| 2025-07-18 | 0.00 | $0.00 | 500 |
| 2025-07-17 | 0.00 | $0.00 | 500 |
| 2025-07-16 | 0.00 | $0.00 | 500 |
| 2025-07-15 | 0.00 | $0.00 | 500 |
| 2025-07-14 | 0.00 | $0.00 | 500 |
| 2025-07-11 | 0.00 | $0.00 | 500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 500 |
| 2025-07-08 | 0.00 | $0.00 | 500 |
| 2025-07-07 | 0.00 | $0.00 | 500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 4650 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 500 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 10000 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 180000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 185000 |
| 2025-05-21 | 0.00 | $0.00 | 2.1M |
| 2025-05-20 | 0.00 | $0.00 | 50000 |
| 2025-05-19 | 0.00 | $0.00 | 74300 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 50000 |
| 2025-05-14 | 0.00 | $0.00 | 50000 |
| 2025-05-13 | 0.00 | $0.00 | 50000 |
| 2025-05-12 | 0.00 | $0.00 | 50000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 50000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 50000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 50000 |
| 2025-04-30 | 0.00 | $0.00 | 50000 |
| 2025-04-29 | 0.00 | $0.00 | 50000 |
| 2025-04-28 | 0.00 | $0.00 | 50000 |
| 2025-04-25 | 0.00 | $0.00 | 50000 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 203000 |
| 2025-04-22 | 0.00 | $0.00 | 203000 |
| 2025-04-21 | 0.00 | $0.00 | 203000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 203000 |
| 2025-04-15 | 0.00 | $0.00 | 203000 |
| 2025-04-14 | 0.00 | $0.00 | 203000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 203000 |
| 2025-04-09 | 0.00 | $0.00 | 300000 |
| 2025-04-08 | 0.00 | $0.00 | 203000 |
| 2025-04-07 | 0.00 | $0.00 | 203000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100000 |
| 2025-04-02 | 0.00 | $0.00 | 21000 |
| 2025-04-01 | 0.00 | $0.00 | 100000 |
| 2025-03-31 | 0.00 | $0.00 | 100000 |
| 2025-03-28 | 0.00 | $0.00 | 2000 |
| 2025-03-27 | 0.00 | $0.00 | 100000 |
| 2025-03-26 | 0.00 | $0.00 | 100000 |
| 2025-03-25 | 0.00 | $0.00 | 100000 |
| 2025-03-24 | 0.00 | $0.00 | 100000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100000 |
| 2025-03-19 | 0.00 | $0.00 | 100000 |
| 2025-03-18 | 0.00 | $0.00 | 100000 |
| 2025-03-17 | 0.00 | $0.00 | 100000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100000 |
| 2025-03-12 | 0.00 | $0.00 | 100000 |
| 2025-03-11 | 0.00 | $0.00 | 100000 |
| 2025-03-10 | 0.00 | $0.00 | 100000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100000 |
| 2025-03-05 | 0.00 | $0.00 | 100000 |
| 2025-03-04 | 0.00 | $0.00 | 100000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100000 |
| 2025-02-26 | 0.00 | $0.00 | 100000 |
| 2025-02-25 | 0.00 | $0.00 | 100000 |
| 2025-02-24 | 0.00 | $0.00 | 100000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100000 |
| 2025-02-19 | 0.00 | $0.00 | 100000 |
| 2025-02-18 | 0.00 | $0.00 | 112000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100000 |
| 2025-02-12 | 0.00 | $0.00 | 100000 |
| 2025-02-11 | 0.00 | $0.00 | 100000 |
| 2025-02-10 | 0.00 | $0.00 | 100000 |
| 2025-02-07 | 0.00 | $0.00 | 100000 |
| 2025-02-06 | 0.00 | $0.00 | 100000 |
| 2025-02-05 | 0.00 | $0.00 | 100000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 100000 |
| 2025-01-30 | 0.00 | $0.00 | 100000 |
| 2025-01-29 | 0.00 | $0.00 | 100000 |
| 2025-01-28 | 0.00 | $0.00 | 100000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 15000 |
| 2025-01-22 | 0.00 | $0.00 | 100000 |
| 2025-01-21 | 0.00 | $0.00 | 100000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 100000 |
| 2025-01-15 | 0.00 | $0.00 | 100000 |
| 2025-01-14 | 0.00 | $0.00 | 100000 |
| 2025-01-13 | 0.00 | $0.00 | 100000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 100000 |
| 2025-01-06 | 0.00 | $0.00 | 100000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100000 |
| 2024-12-31 | 0.00 | $0.00 | 1500 |
| 2024-12-30 | 0.00 | $0.00 | 100000 |
| 2024-12-27 | 0.00 | $0.00 | 100000 |
| 2024-12-26 | 0.00 | $0.00 | 5000 |
| 2024-12-24 | 0.00 | $0.00 | 100000 |
| 2024-12-23 | 0.00 | $0.00 | 32000 |
| 2024-12-20 | 0.00 | $0.00 | 32000 |
| 2024-12-19 | 0.00 | $0.00 | 32000 |
| 2024-12-18 | 0.00 | $0.00 | 32000 |
| 2024-12-17 | 0.00 | $0.00 | 32000 |
| 2024-12-16 | 0.00 | $0.00 | 32000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 32000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 1900 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 32000 |
| 2024-12-02 | 0.00 | $0.00 | 25000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 7000 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 100 |
| 2023-08-10 | 0.00 | $0.00 | 20000 |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 8.0M |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | 3.0M |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | 500 |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | 2.0M |
| 2023-06-28 | 0.00 | $0.00 | 1000000 |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | 4408 |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | 50000 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 73000 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 25000 |
| 2023-05-12 | 0.00 | $0.00 | 6660 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 7140 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 34000 |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 1000000 |
| 2023-04-26 | 0.00 | $0.00 | 1.0M |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 2.0M |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 345078 |
| 2023-04-06 | 0.00 | $0.00 | 2.0M |
| 2023-04-05 | 0.00 | $0.00 | 1000000 |
| 2023-04-04 | 0.00 | $0.00 | 2.0M |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 7500 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 200000 |
| 2023-03-22 | 0.00 | $0.00 | 1000000 |
| 2023-03-21 | 0.00 | $0.00 | 5.4M |
| 2023-03-20 | 0.00 | $0.00 | 1.1M |
| 2023-03-17 | 0.00 | $0.00 | 1.7M |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 400000 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 2.0M |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 5000 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 100000 |
| 2023-01-17 | 0.00 | $0.00 | 100000 |
| 2023-01-13 | 0.00 | $0.00 | 1.0M |
| 2023-01-12 | 0.00 | $0.00 | 1.7M |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 1.0M |
| 2023-01-06 | 0.00 | $0.00 | 3600 |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 80000 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 40000 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 16500 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 1000 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 50000 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | 106659 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 553314 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | 15000 |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 323683 |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 2.8M |
| 2022-08-10 | 0.00 | $0.00 | 102550 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | 1.5M |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | 700 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 385531 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | 5000 |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 29100 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 1.5M |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | 310000 |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | 500000 |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 1000000 |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | 400000 |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | 500000 |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | 211111 |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 1500 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | 52400 |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | 80000 |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | 700 |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | 27000 |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | 704000 |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | 20000 |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 500000 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | 2.5M |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | 3.0M |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | 640000 |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | 100000 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 14000 |
| 2021-09-21 | 0.00 | $0.00 | 4.6M |
| 2021-09-20 | 0.00 | $0.00 | 30850 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 234000 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 1.7M |
| 2021-09-02 | 0.00 | $0.00 | 4999 |
| 2021-09-01 | 0.00 | $0.00 | 1.3M |
| 2021-08-31 | 0.00 | $0.00 | 1.0M |
| 2021-08-30 | 0.00 | $0.00 | 625910 |
| 2021-08-27 | 0.00 | $0.00 | 326315 |
| 2021-08-26 | 0.00 | $0.00 | 47000 |
| 2021-08-25 | 0.00 | $0.00 | 298000 |
| 2021-08-24 | 0.00 | $0.00 | 30000 |
| 2021-08-23 | 0.00 | $0.00 | 357974 |
| 2021-08-20 | 0.00 | $0.00 | 3.8M |
| 2021-08-19 | 0.00 | $0.00 | 1.1M |
| 2021-08-18 | 0.00 | $0.00 | 1.3M |
| 2021-08-17 | 0.00 | $0.00 | 150000 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 205584 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.76
2026-08-07
Close Price
$0.00
Vol: 4900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
35.36
Maximum
98.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 48.76 | $0.00 | 4900 |
| 2026-08-06 | 48.76 | $0.00 | 4900 |
| 2026-08-05 | 48.76 | $0.00 | 4900 |
| 2026-08-04 | 48.76 | $0.00 | 4900 |
| 2026-08-03 | 48.76 | $0.00 | 4900 |
| 2026-07-31 | 48.76 | $0.00 | 4900 |
| 2026-07-30 | 48.76 | $0.00 | 4900 |
| 2026-07-29 | 48.76 | $0.00 | 4900 |
| 2026-07-28 | 48.76 | $0.00 | 4900 |
| 2026-07-27 | 48.76 | $0.00 | — |
| 2026-07-24 | 48.76 | $0.00 | 4900 |
| 2026-07-23 | 48.76 | $0.00 | 4900 |
| 2026-07-22 | 48.76 | $0.00 | 4900 |
| 2026-07-21 | 48.76 | $0.00 | 4900 |
| 2026-07-20 | 48.76 | $0.00 | 4900 |
| 2026-07-17 | 48.76 | $0.00 | 4900 |
| 2026-07-16 | 48.76 | $0.00 | 4900 |
| 2026-07-15 | 48.76 | $0.00 | 4900 |
| 2026-07-14 | 48.76 | $0.00 | 4900 |
| 2026-07-13 | 48.76 | $0.00 | 4900 |
| 2026-07-10 | 48.76 | $0.00 | 4900 |
| 2026-07-09 | 48.76 | $0.00 | 4900 |
| 2026-07-08 | 48.76 | $0.00 | — |
| 2026-07-07 | 48.76 | $0.00 | — |
| 2026-07-06 | 48.76 | $0.00 | 10000 |
| 2026-07-02 | 48.76 | $0.00 | 4900 |
| 2026-07-01 | 48.76 | $0.00 | 4900 |
| 2026-06-30 | 48.76 | $0.00 | 4900 |
| 2026-06-29 | 48.76 | $0.00 | 4900 |
| 2026-06-26 | 48.76 | $0.00 | 4900 |
| 2026-06-25 | 48.76 | $0.00 | 4900 |
| 2026-06-24 | 48.76 | $0.00 | 4900 |
| 2026-06-23 | 48.76 | $0.00 | 4900 |
| 2026-06-22 | 48.76 | $0.00 | 4900 |
| 2026-06-18 | 48.76 | $0.00 | 4900 |
| 2026-06-17 | 48.76 | $0.00 | 4900 |
| 2026-06-16 | 48.76 | $0.00 | 4900 |
| 2026-06-15 | 48.76 | $0.00 | 4900 |
| 2026-06-12 | 48.76 | $0.00 | 4900 |
| 2026-06-11 | 48.76 | $0.00 | 4900 |
| 2026-06-10 | 48.76 | $0.00 | 4900 |
| 2026-06-09 | 48.76 | $0.00 | 4900 |
| 2026-06-08 | 48.76 | $0.00 | — |
| 2026-06-05 | 48.76 | $0.00 | 4900 |
| 2026-06-04 | 48.76 | $0.00 | 4900 |
| 2026-06-03 | 48.76 | $0.00 | 4900 |
| 2026-06-02 | 48.76 | $0.00 | 4900 |
| 2026-06-01 | 48.76 | $0.00 | 1.0M |
| 2026-05-29 | 48.76 | $0.00 | 4900 |
| 2026-05-28 | 48.76 | $0.00 | 4900 |
| 2026-05-27 | 48.76 | $0.00 | 4900 |
| 2026-05-26 | 48.76 | $0.00 | — |
| 2026-05-22 | 48.76 | $0.00 | 4900 |
| 2026-05-21 | 48.76 | $0.00 | 4900 |
| 2026-05-20 | 48.76 | $0.00 | 4900 |
| 2026-05-19 | 48.76 | $0.00 | 4900 |
| 2026-05-18 | 48.76 | $0.00 | 4900 |
| 2026-05-15 | 48.76 | $0.00 | — |
| 2026-05-14 | 48.76 | $0.00 | 4900 |
| 2026-05-13 | 48.76 | $0.00 | — |
| 2026-05-12 | 48.76 | $0.00 | 4900 |
| 2026-05-11 | 48.76 | $0.00 | 4900 |
| 2026-05-08 | 48.76 | $0.00 | 30000 |
| 2026-05-07 | 48.76 | $0.00 | — |
| 2026-05-06 | 48.76 | $0.00 | 4900 |
| 2026-05-05 | 48.76 | $0.00 | 12000 |
| 2026-05-04 | 48.76 | $0.00 | 4900 |
| 2026-05-01 | 48.76 | $0.00 | 4900 |
| 2026-04-30 | 48.76 | $0.00 | 4900 |
| 2026-04-29 | 48.76 | $0.00 | 4900 |
| 2026-04-28 | 48.76 | $0.00 | 25000 |
| 2026-04-27 | 48.76 | $0.00 | 4900 |
| 2026-04-24 | 48.76 | $0.00 | 4900 |
| 2026-04-23 | 48.76 | $0.00 | 4900 |
| 2026-04-22 | 48.76 | $0.00 | 10000 |
| 2026-04-21 | 48.76 | $0.00 | 4900 |
| 2026-04-20 | 48.76 | $0.00 | — |
| 2026-04-17 | 48.76 | $0.00 | 4900 |
| 2026-04-16 | 48.76 | $0.00 | 4900 |
| 2026-04-15 | 98.57 | $0.00 | 40000 |
| 2026-04-14 | 51.28 | $0.00 | 4900 |
| 2026-04-13 | 51.28 | $0.00 | 4900 |
| 2026-04-10 | 51.28 | $0.00 | 4900 |
| 2026-04-09 | 51.28 | $0.00 | 4900 |
| 2026-04-08 | 51.28 | $0.00 | 4900 |
| 2026-04-07 | 51.28 | $0.00 | 2.4M |
| 2026-04-06 | 51.28 | $0.00 | 4900 |
| 2026-04-02 | 51.28 | $0.00 | 4900 |
| 2026-04-01 | 51.28 | $0.00 | 4900 |
| 2026-03-31 | 51.28 | $0.00 | 4900 |
| 2026-03-30 | 51.28 | $0.00 | 4900 |
| 2026-03-27 | 51.28 | $0.00 | 4900 |
| 2026-03-26 | 51.28 | $0.00 | 4900 |
| 2026-03-25 | 51.28 | $0.00 | 4900 |
| 2026-03-24 | 51.28 | $0.00 | 4900 |
| 2026-03-23 | 51.28 | $0.00 | 4900 |
| 2026-03-20 | 51.28 | $0.00 | 4900 |
| 2026-03-19 | 51.28 | $0.00 | 4900 |
| 2026-03-18 | 51.28 | $0.00 | 4900 |
| 2026-03-17 | 51.28 | $0.00 | 4900 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 4900 |
| 2026-03-12 | 51.28 | $0.00 | 4900 |
| 2026-03-11 | 51.28 | $0.00 | 4900 |
| 2026-03-10 | 51.28 | $0.00 | 4900 |
| 2026-03-09 | 51.28 | $0.00 | 4900 |
| 2026-03-06 | 51.28 | $0.00 | 4900 |
| 2026-03-05 | 51.28 | $0.00 | 35488 |
| 2026-03-04 | 51.28 | $0.00 | 4900 |
| 2026-03-03 | 51.28 | $0.00 | 4900 |
| 2026-03-02 | 51.28 | $0.00 | 4900 |
| 2026-02-27 | 51.28 | $0.00 | 4900 |
| 2026-02-26 | 51.28 | $0.00 | 4900 |
| 2026-02-25 | 51.28 | $0.00 | 4900 |
| 2026-02-24 | 51.28 | $0.00 | 4900 |
| 2026-02-23 | 51.28 | $0.00 | 4900 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | 24600 |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 4900 |
| 2026-02-04 | 51.28 | $0.00 | 4900 |
| 2026-02-03 | 51.28 | $0.00 | 4900 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 4900 |
| 2026-01-28 | 51.28 | $0.00 | 4900 |
| 2026-01-27 | 51.28 | $0.00 | 4900 |
| 2026-01-26 | 51.28 | $0.00 | 4900 |
| 2026-01-23 | 51.28 | $0.00 | 4900 |
| 2026-01-22 | 51.28 | $0.00 | 4900 |
| 2026-01-21 | 51.28 | $0.00 | 4900 |
| 2026-01-20 | 51.28 | $0.00 | 4900 |
| 2026-01-16 | 51.28 | $0.00 | 4900 |
| 2026-01-15 | 51.28 | $0.00 | 4900 |
| 2026-01-14 | 51.28 | $0.00 | 4900 |
| 2026-01-13 | 51.28 | $0.00 | 4900 |
| 2026-01-12 | 51.28 | $0.00 | 4900 |
| 2026-01-09 | 51.28 | $0.00 | 4900 |
| 2026-01-08 | 51.28 | $0.00 | 4900 |
| 2026-01-07 | 51.28 | $0.00 | 4999 |
| 2026-01-06 | 51.28 | $0.00 | 19300 |
| 2026-01-05 | 51.28 | $0.00 | 4900 |
| 2026-01-02 | 51.28 | $0.00 | 4900 |
| 2025-12-31 | 51.28 | $0.00 | 5000 |
| 2025-12-30 | 51.28 | $0.00 | 4900 |
| 2025-12-29 | 51.28 | $0.00 | 4900 |
| 2025-12-26 | 51.28 | $0.00 | 30000 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 4900 |
| 2025-12-22 | 51.28 | $0.00 | 4900 |
| 2025-12-19 | 51.28 | $0.00 | 4900 |
| 2025-12-18 | 51.28 | $0.00 | 4900 |
| 2025-12-17 | 51.28 | $0.00 | 4900 |
| 2025-12-16 | 51.28 | $0.00 | 4900 |
| 2025-12-15 | 0.07 | $0.00 | 5.6M |
| 2025-12-12 | 48.75 | $0.00 | — |
| 2025-12-11 | 48.75 | $0.00 | 2.8M |
| 2025-12-10 | 48.75 | $0.00 | — |
| 2025-12-09 | 48.75 | $0.00 | 4900 |
| 2025-12-08 | 48.75 | $0.00 | 4900 |
| 2025-12-05 | 48.75 | $0.00 | 4900 |
| 2025-12-04 | 48.75 | $0.00 | 4900 |
| 2025-12-03 | 48.75 | $0.00 | 275000 |
| 2025-12-02 | 48.75 | $0.00 | 4900 |
| 2025-12-01 | 48.75 | $0.00 | 4900 |
| 2025-11-28 | 48.75 | $0.00 | 4900 |
| 2025-11-26 | 48.75 | $0.00 | 20000 |
| 2025-11-25 | 48.75 | $0.00 | — |
| 2025-11-24 | 48.75 | $0.00 | 4900 |
| 2025-11-21 | 48.75 | $0.00 | 4900 |
| 2025-11-20 | 48.75 | $0.00 | 4900 |
| 2025-11-19 | 48.75 | $0.00 | 10000 |
| 2025-11-18 | 48.75 | $0.00 | 4900 |
| 2025-11-17 | 48.75 | $0.00 | 4900 |
| 2025-11-14 | 48.75 | $0.00 | 4900 |
| 2025-11-13 | 48.75 | $0.00 | 4900 |
| 2025-11-12 | 48.75 | $0.00 | 4900 |
| 2025-11-11 | 48.75 | $0.00 | 4900 |
| 2025-11-10 | 48.75 | $0.00 | 4900 |
| 2025-11-07 | 48.75 | $0.00 | 4900 |
| 2025-11-06 | 48.75 | $0.00 | 4900 |
| 2025-11-05 | 48.75 | $0.00 | 4900 |
| 2025-11-04 | 48.75 | $0.00 | 4900 |
| 2025-11-03 | 48.75 | $0.00 | 4900 |
| 2025-10-31 | 48.75 | $0.00 | 4900 |
| 2025-10-30 | 48.75 | $0.00 | 4900 |
| 2025-10-29 | 48.75 | $0.00 | 4900 |
| 2025-10-28 | 48.75 | $0.00 | — |
| 2025-10-27 | 48.75 | $0.00 | — |
| 2025-10-24 | 48.75 | $0.00 | — |
| 2025-10-23 | 48.75 | $0.00 | — |
| 2025-10-22 | 48.75 | $0.00 | — |
| 2025-10-21 | 48.75 | $0.00 | — |
| 2025-10-20 | 48.75 | $0.00 | 64011 |
| 2025-10-17 | 48.75 | $0.00 | — |
| 2025-10-16 | 48.75 | $0.00 | 2500 |
| 2025-10-15 | 48.75 | $0.00 | — |
| 2025-10-14 | 48.75 | $0.00 | — |
| 2025-10-13 | 48.75 | $0.00 | 9000 |
| 2025-10-10 | 48.75 | $0.00 | — |
| 2025-10-09 | 48.75 | $0.00 | — |
| 2025-10-08 | 48.75 | $0.00 | — |
| 2025-10-07 | 48.75 | $0.00 | — |
| 2025-10-06 | 48.75 | $0.00 | — |
| 2025-10-03 | 48.75 | $0.00 | 10000 |
| 2025-10-02 | 48.75 | $0.00 | — |
| 2025-10-01 | 48.75 | $0.00 | 100 |
| 2025-09-30 | 48.75 | $0.00 | — |
| 2025-09-29 | 48.75 | $0.00 | 7150 |
| 2025-09-26 | 48.75 | $0.00 | — |
| 2025-09-25 | 48.75 | $0.00 | — |
| 2025-09-24 | 48.75 | $0.00 | — |
| 2025-09-23 | 48.75 | $0.00 | — |
| 2025-09-22 | 48.75 | $0.00 | — |
| 2025-09-19 | 48.75 | $0.00 | 500 |
| 2025-09-18 | 48.75 | $0.00 | — |
| 2025-09-17 | 48.75 | $0.00 | — |
| 2025-09-16 | 48.75 | $0.00 | — |
| 2025-09-15 | 48.75 | $0.00 | — |
| 2025-09-12 | 48.75 | $0.00 | — |
| 2025-09-11 | 48.75 | $0.00 | — |
| 2025-09-10 | 48.75 | $0.00 | — |
| 2025-09-09 | 48.75 | $0.00 | — |
| 2025-09-08 | 48.75 | $0.00 | — |
| 2025-09-05 | 48.75 | $0.00 | — |
| 2025-09-04 | 48.75 | $0.00 | — |
| 2025-09-03 | 48.75 | $0.00 | 250 |
| 2025-09-02 | 48.75 | $0.00 | — |
| 2025-08-29 | 48.75 | $0.00 | 200 |
| 2025-08-28 | 48.75 | $0.00 | — |
| 2025-08-27 | 48.75 | $0.00 | 200 |
| 2025-08-26 | 48.75 | $0.00 | — |
| 2025-08-25 | 48.75 | $0.00 | 110000 |
| 2025-08-22 | 48.75 | $0.00 | 1.4M |
| 2025-08-21 | 48.75 | $0.00 | 1.4M |
| 2025-08-20 | 48.75 | $0.00 | 1.4M |
| 2025-08-19 | 48.75 | $0.00 | 1.4M |
| 2025-08-18 | 48.75 | $0.00 | — |
| 2025-08-15 | 48.75 | $0.00 | 2500 |
| 2025-08-14 | 48.75 | $0.00 | — |
| 2025-08-13 | 48.75 | $0.00 | — |
| 2025-08-12 | 48.75 | $0.00 | — |
| 2025-08-11 | 48.75 | $0.00 | — |
| 2025-08-08 | 48.75 | $0.00 | — |
| 2025-08-07 | 48.75 | $0.00 | — |
| 2025-08-06 | 48.75 | $0.00 | — |
| 2025-08-05 | 48.75 | $0.00 | — |
| 2025-08-04 | 48.75 | $0.00 | — |
| 2025-08-01 | 48.75 | $0.00 | — |
| 2025-07-31 | 48.75 | $0.00 | 1.4M |
| 2025-07-30 | 48.75 | $0.00 | — |
| 2025-07-29 | 48.75 | $0.00 | — |
| 2025-07-28 | 48.75 | $0.00 | 500 |
| 2025-07-25 | 48.75 | $0.00 | — |
| 2025-07-24 | 48.75 | $0.00 | 133 |
| 2025-07-23 | 48.75 | $0.00 | — |
| 2025-07-22 | 48.75 | $0.00 | — |
| 2025-07-21 | 48.75 | $0.00 | 500 |
| 2025-07-18 | 48.75 | $0.00 | 500 |
| 2025-07-17 | 48.75 | $0.00 | 500 |
| 2025-07-16 | 48.75 | $0.00 | 500 |
| 2025-07-15 | 48.75 | $0.00 | 500 |
| 2025-07-14 | 48.75 | $0.00 | 500 |
| 2025-07-11 | 48.75 | $0.00 | 500 |
| 2025-07-10 | 48.75 | $0.00 | — |
| 2025-07-09 | 48.75 | $0.00 | 500 |
| 2025-07-08 | 48.75 | $0.00 | 500 |
| 2025-07-07 | 48.75 | $0.00 | 500 |
| 2025-07-03 | 48.75 | $0.00 | — |
| 2025-07-02 | 48.75 | $0.00 | 500 |
| 2025-07-01 | 48.75 | $0.00 | — |
| 2025-06-30 | 48.75 | $0.00 | — |
| 2025-06-27 | 48.75 | $0.00 | — |
| 2025-06-26 | 48.75 | $0.00 | — |
| 2025-06-25 | 48.75 | $0.00 | — |
| 2025-06-24 | 48.75 | $0.00 | — |
| 2025-06-23 | 48.75 | $0.00 | — |
| 2025-06-20 | 48.75 | $0.00 | — |
| 2025-06-18 | 48.75 | $0.00 | 4650 |
| 2025-06-17 | 48.75 | $0.00 | — |
| 2025-06-16 | 48.75 | $0.00 | — |
| 2025-06-13 | 48.75 | $0.00 | — |
| 2025-06-12 | 48.75 | $0.00 | — |
| 2025-06-11 | 48.75 | $0.00 | — |
| 2025-06-10 | 48.75 | $0.00 | — |
| 2025-06-09 | 48.75 | $0.00 | — |
| 2025-06-06 | 48.75 | $0.00 | — |
| 2025-06-05 | 48.75 | $0.00 | — |
| 2025-06-04 | 48.75 | $0.00 | 500 |
| 2025-06-03 | 48.75 | $0.00 | — |
| 2025-06-02 | 48.75 | $0.00 | — |
| 2025-05-30 | 48.75 | $0.00 | — |
| 2025-05-29 | 48.75 | $0.00 | 10000 |
| 2025-05-28 | 48.75 | $0.00 | — |
| 2025-05-27 | 48.75 | $0.00 | 180000 |
| 2025-05-23 | 48.75 | $0.00 | — |
| 2025-05-22 | 48.75 | $0.00 | 185000 |
| 2025-05-21 | 48.75 | $0.00 | 2.1M |
| 2025-05-20 | 48.75 | $0.00 | 50000 |
| 2025-05-19 | 48.75 | $0.00 | 74300 |
| 2025-05-16 | 48.75 | $0.00 | — |
| 2025-05-15 | 48.75 | $0.00 | 50000 |
| 2025-05-14 | 48.75 | $0.00 | 50000 |
| 2025-05-13 | 48.75 | $0.00 | 50000 |
| 2025-05-12 | 48.75 | $0.00 | 50000 |
| 2025-05-09 | 48.75 | $0.00 | — |
| 2025-05-08 | 48.75 | $0.00 | 50000 |
| 2025-05-07 | 48.75 | $0.00 | — |
| 2025-05-06 | 48.75 | $0.00 | — |
| 2025-05-05 | 48.75 | $0.00 | 50000 |
| 2025-05-02 | 48.75 | $0.00 | — |
| 2025-05-01 | 48.75 | $0.00 | 50000 |
| 2025-04-30 | 48.75 | $0.00 | 50000 |
| 2025-04-29 | 48.75 | $0.00 | 50000 |
| 2025-04-28 | 48.75 | $0.00 | 50000 |
| 2025-04-25 | 48.75 | $0.00 | 50000 |
| 2025-04-24 | 48.75 | $0.00 | — |
| 2025-04-23 | 48.75 | $0.00 | 203000 |
| 2025-04-22 | 48.75 | $0.00 | 203000 |
| 2025-04-21 | 48.75 | $0.00 | 203000 |
| 2025-04-17 | 48.75 | $0.00 | — |
| 2025-04-16 | 48.75 | $0.00 | 203000 |
| 2025-04-15 | 48.75 | $0.00 | 203000 |
| 2025-04-14 | 48.75 | $0.00 | 203000 |
| 2025-04-11 | 48.75 | $0.00 | — |
| 2025-04-10 | 48.75 | $0.00 | 203000 |
| 2025-04-09 | 48.75 | $0.00 | 300000 |
| 2025-04-08 | 48.75 | $0.00 | 203000 |
| 2025-04-07 | 48.75 | $0.00 | 203000 |
| 2025-04-04 | 48.75 | $0.00 | — |
| 2025-04-03 | 48.75 | $0.00 | 100000 |
| 2025-04-02 | 48.75 | $0.00 | 21000 |
| 2025-04-01 | 48.75 | $0.00 | 100000 |
| 2025-03-31 | 48.75 | $0.00 | 100000 |
| 2025-03-28 | 98.65 | $0.00 | 2000 |
| 2025-03-27 | 51.28 | $0.00 | 100000 |
| 2025-03-26 | 51.28 | $0.00 | 100000 |
| 2025-03-25 | 51.28 | $0.00 | 100000 |
| 2025-03-24 | 51.28 | $0.00 | 100000 |
| 2025-03-21 | 51.28 | $0.00 | — |
| 2025-03-20 | 51.28 | $0.00 | 100000 |
| 2025-03-19 | 51.28 | $0.00 | 100000 |
| 2025-03-18 | 51.28 | $0.00 | 100000 |
| 2025-03-17 | 51.28 | $0.00 | 100000 |
| 2025-03-14 | 51.28 | $0.00 | — |
| 2025-03-13 | 51.28 | $0.00 | 100000 |
| 2025-03-12 | 51.28 | $0.00 | 100000 |
| 2025-03-11 | 51.28 | $0.00 | 100000 |
| 2025-03-10 | 51.28 | $0.00 | 100000 |
| 2025-03-07 | 51.28 | $0.00 | — |
| 2025-03-06 | 51.28 | $0.00 | 100000 |
| 2025-03-05 | 51.28 | $0.00 | 100000 |
| 2025-03-04 | 51.28 | $0.00 | 100000 |
| 2025-03-03 | 51.28 | $0.00 | — |
| 2025-02-28 | 51.28 | $0.00 | — |
| 2025-02-27 | 51.28 | $0.00 | 100000 |
| 2025-02-26 | 51.28 | $0.00 | 100000 |
| 2025-02-25 | 51.28 | $0.00 | 100000 |
| 2025-02-24 | 51.28 | $0.00 | 100000 |
| 2025-02-21 | 51.28 | $0.00 | — |
| 2025-02-20 | 51.28 | $0.00 | 100000 |
| 2025-02-19 | 51.28 | $0.00 | 100000 |
| 2025-02-18 | 51.28 | $0.00 | 112000 |
| 2025-02-14 | 51.28 | $0.00 | — |
| 2025-02-13 | 51.28 | $0.00 | 100000 |
| 2025-02-12 | 51.28 | $0.00 | 100000 |
| 2025-02-11 | 51.28 | $0.00 | 100000 |
| 2025-02-10 | 51.28 | $0.00 | 100000 |
| 2025-02-07 | 51.28 | $0.00 | 100000 |
| 2025-02-06 | 51.28 | $0.00 | 100000 |
| 2025-02-05 | 51.28 | $0.00 | 100000 |
| 2025-02-04 | 51.28 | $0.00 | — |
| 2025-02-03 | 51.28 | $0.00 | — |
| 2025-01-31 | 51.28 | $0.00 | 100000 |
| 2025-01-30 | 51.28 | $0.00 | 100000 |
| 2025-01-29 | 51.28 | $0.00 | 100000 |
| 2025-01-28 | 51.28 | $0.00 | 100000 |
| 2025-01-27 | 51.28 | $0.00 | — |
| 2025-01-24 | 51.28 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 15000 |
| 2025-01-22 | 38.79 | $0.00 | 100000 |
| 2025-01-21 | 38.79 | $0.00 | 100000 |
| 2025-01-17 | 38.79 | $0.00 | — |
| 2025-01-16 | 38.79 | $0.00 | 100000 |
| 2025-01-15 | 38.79 | $0.00 | 100000 |
| 2025-01-14 | 38.79 | $0.00 | 100000 |
| 2025-01-13 | 38.79 | $0.00 | 100000 |
| 2025-01-10 | 38.79 | $0.00 | — |
| 2025-01-08 | 38.79 | $0.00 | — |
| 2025-01-07 | 38.79 | $0.00 | 100000 |
| 2025-01-06 | 43.47 | $0.00 | 100000 |
| 2025-01-03 | 36.14 | $0.00 | — |
| 2025-01-02 | 36.14 | $0.00 | 100000 |
| 2024-12-31 | 40.94 | $0.00 | 1500 |
| 2024-12-30 | 32.43 | $0.00 | 100000 |
| 2024-12-27 | 32.43 | $0.00 | 100000 |
| 2024-12-26 | 37.27 | $0.00 | 5000 |
| 2024-12-24 | 37.27 | $0.00 | 100000 |
| 2024-12-23 | 27.49 | $0.00 | 32000 |
| 2024-12-20 | 27.49 | $0.00 | 32000 |
| 2024-12-19 | 27.49 | $0.00 | 32000 |
| 2024-12-18 | 27.49 | $0.00 | 32000 |
| 2024-12-17 | 27.49 | $0.00 | 32000 |
| 2024-12-16 | 27.49 | $0.00 | 32000 |
| 2024-12-13 | 27.49 | $0.00 | — |
| 2024-12-12 | 27.49 | $0.00 | 32000 |
| 2024-12-11 | 27.49 | $0.00 | — |
| 2024-12-10 | 27.49 | $0.00 | — |
| 2024-12-09 | 27.49 | $0.00 | — |
| 2024-12-06 | 27.49 | $0.00 | — |
| 2024-12-05 | 30.02 | $0.00 | 1900 |
| 2024-12-04 | 23.32 | $0.00 | — |
| 2024-12-03 | 25.65 | $0.00 | 32000 |
| 2024-12-02 | 25.65 | $0.00 | 25000 |
| 2024-11-29 | 18.27 | $0.00 | — |
| 2024-11-27 | 18.27 | $0.00 | — |
| 2024-11-26 | 20.07 | $0.00 | 7000 |
| 2024-11-25 | 11.83 | $0.00 | — |
| 2024-11-22 | 11.83 | $0.00 | — |
| 2024-11-21 | 11.83 | $0.00 | — |
| 2024-11-20 | 11.83 | $0.00 | — |
| 2024-11-19 | 11.83 | $0.00 | — |
| 2024-11-18 | 11.83 | $0.00 | — |
| 2024-11-15 | 11.83 | $0.00 | — |
| 2024-11-14 | 11.83 | $0.00 | — |
| 2024-11-13 | 11.83 | $0.00 | — |
| 2023-08-11 | 12.65 | $0.00 | 100 |
| 2023-08-10 | 12.65 | $0.00 | 20000 |
| 2023-08-09 | 12.65 | $0.00 | — |
| 2023-08-08 | 12.65 | $0.00 | — |
| 2023-08-07 | 12.65 | $0.00 | — |
| 2023-08-04 | 12.65 | $0.00 | — |
| 2023-08-03 | 12.65 | $0.00 | — |
| 2023-08-02 | 12.65 | $0.00 | — |
| 2023-08-01 | 12.65 | $0.00 | — |
| 2023-07-31 | 12.65 | $0.00 | — |
| 2023-07-28 | 12.65 | $0.00 | — |
| 2023-07-27 | 12.65 | $0.00 | — |
| 2023-07-26 | 12.65 | $0.00 | — |
| 2023-07-25 | 12.65 | $0.00 | 8.0M |
| 2023-07-24 | 12.65 | $0.00 | — |
| 2023-07-21 | 12.65 | $0.00 | — |
| 2023-07-20 | 12.65 | $0.00 | — |
| 2023-07-19 | 12.65 | $0.00 | — |
| 2023-07-18 | 12.65 | $0.00 | 3.0M |
| 2023-07-17 | 12.65 | $0.00 | — |
| 2023-07-14 | 12.65 | $0.00 | — |
| 2023-07-13 | 12.65 | $0.00 | — |
| 2023-07-12 | 12.65 | $0.00 | — |
| 2023-07-11 | 12.65 | $0.00 | — |
| 2023-07-10 | 12.65 | $0.00 | 500 |
| 2023-07-07 | 12.65 | $0.00 | — |
| 2023-07-06 | 12.65 | $0.00 | — |
| 2023-07-05 | 12.65 | $0.00 | — |
| 2023-07-03 | 12.65 | $0.00 | — |
| 2023-06-30 | 12.65 | $0.00 | — |
| 2023-06-29 | 12.65 | $0.00 | 2.0M |
| 2023-06-28 | 12.65 | $0.00 | 1000000 |
| 2023-06-27 | 12.65 | $0.00 | — |
| 2023-06-26 | 12.65 | $0.00 | — |
| 2023-06-23 | 12.65 | $0.00 | — |
| 2023-06-22 | 12.65 | $0.00 | 4408 |
| 2023-06-21 | 12.65 | $0.00 | — |
| 2023-06-20 | 12.65 | $0.00 | — |
| 2023-06-16 | 12.65 | $0.00 | — |
| 2023-06-15 | 12.65 | $0.00 | — |
| 2023-06-14 | 12.65 | $0.00 | — |
| 2023-06-13 | 12.65 | $0.00 | — |
| 2023-06-12 | 12.65 | $0.00 | — |
| 2023-06-09 | 12.65 | $0.00 | — |
| 2023-06-08 | 12.65 | $0.00 | — |
| 2023-06-07 | 12.65 | $0.00 | — |
| 2023-06-06 | 12.65 | $0.00 | — |
| 2023-06-05 | 12.65 | $0.00 | 50000 |
| 2023-06-02 | 12.65 | $0.00 | — |
| 2023-06-01 | 12.65 | $0.00 | — |
| 2023-05-31 | 12.65 | $0.00 | — |
| 2023-05-30 | 12.65 | $0.00 | — |
| 2023-05-26 | 12.65 | $0.00 | — |
| 2023-05-25 | 12.65 | $0.00 | — |
| 2023-05-24 | 12.65 | $0.00 | — |
| 2023-05-23 | 12.65 | $0.00 | — |
| 2023-05-22 | 12.65 | $0.00 | — |
| 2023-05-19 | 12.65 | $0.00 | — |
| 2023-05-18 | 12.65 | $0.00 | 73000 |
| 2023-05-17 | 12.65 | $0.00 | — |
| 2023-05-16 | 12.65 | $0.00 | — |
| 2023-05-15 | 12.65 | $0.00 | 25000 |
| 2023-05-12 | 12.65 | $0.00 | 6660 |
| 2023-05-11 | 12.65 | $0.00 | — |
| 2023-05-10 | 12.65 | $0.00 | — |
| 2023-05-09 | 12.65 | $0.00 | 7140 |
| 2023-05-08 | 12.65 | $0.00 | — |
| 2023-05-05 | 12.65 | $0.00 | — |
| 2023-05-04 | 12.65 | $0.00 | — |
| 2023-05-03 | 12.65 | $0.00 | — |
| 2023-05-02 | 12.65 | $0.00 | 34000 |
| 2023-05-01 | 12.65 | $0.00 | — |
| 2023-04-28 | 12.65 | $0.00 | — |
| 2023-04-27 | 12.65 | $0.00 | 1000000 |
| 2023-04-26 | 12.65 | $0.00 | 1.0M |
| 2023-04-25 | 12.65 | $0.00 | — |
| 2023-04-24 | 12.65 | $0.00 | — |
| 2023-04-21 | 12.65 | $0.00 | — |
| 2023-04-20 | 12.65 | $0.00 | — |
| 2023-04-19 | 12.65 | $0.00 | — |
| 2023-04-18 | 12.65 | $0.00 | — |
| 2023-04-17 | 12.65 | $0.00 | — |
| 2023-04-14 | 12.65 | $0.00 | — |
| 2023-04-13 | 12.65 | $0.00 | — |
| 2023-04-12 | 12.65 | $0.00 | 2.0M |
| 2023-04-11 | 12.65 | $0.00 | — |
| 2023-04-10 | 12.65 | $0.00 | 345078 |
| 2023-04-06 | 12.65 | $0.00 | 2.0M |
| 2023-04-05 | 12.65 | $0.00 | 1000000 |
| 2023-04-04 | 12.65 | $0.00 | 2.0M |
| 2023-04-03 | 12.65 | $0.00 | — |
| 2023-03-31 | 12.65 | $0.00 | — |
| 2023-03-30 | 12.65 | $0.00 | 7500 |
| 2023-03-29 | 12.65 | $0.00 | — |
| 2023-03-28 | 12.65 | $0.00 | — |
| 2023-03-27 | 12.65 | $0.00 | — |
| 2023-03-24 | 12.65 | $0.00 | — |
| 2023-03-23 | 12.65 | $0.00 | 200000 |
| 2023-03-22 | 12.65 | $0.00 | 1000000 |
| 2023-03-21 | 12.65 | $0.00 | 5.4M |
| 2023-03-20 | 12.65 | $0.00 | 1.1M |
| 2023-03-17 | 12.65 | $0.00 | 1.7M |
| 2023-03-16 | 12.65 | $0.00 | — |
| 2023-03-15 | 12.65 | $0.00 | — |
| 2023-03-14 | 12.65 | $0.00 | — |
| 2023-03-13 | 12.65 | $0.00 | — |
| 2023-03-10 | 12.65 | $0.00 | — |
| 2023-03-09 | 12.65 | $0.00 | 400000 |
| 2023-03-08 | 12.65 | $0.00 | — |
| 2023-03-07 | 12.65 | $0.00 | — |
| 2023-03-06 | 12.65 | $0.00 | — |
| 2023-03-03 | 12.65 | $0.00 | — |
| 2023-03-02 | 12.65 | $0.00 | — |
| 2023-03-01 | 12.65 | $0.00 | — |
| 2023-02-28 | 12.65 | $0.00 | — |
| 2023-02-27 | 12.65 | $0.00 | — |
| 2023-02-24 | 12.65 | $0.00 | — |
| 2023-02-23 | 12.65 | $0.00 | — |
| 2023-02-22 | 12.65 | $0.00 | — |
| 2023-02-21 | 12.65 | $0.00 | — |
| 2023-02-17 | 12.65 | $0.00 | — |
| 2023-02-16 | 12.65 | $0.00 | — |
| 2023-02-15 | 12.65 | $0.00 | — |
| 2023-02-14 | 12.65 | $0.00 | — |
| 2023-02-13 | 12.65 | $0.00 | — |
| 2023-02-10 | 12.65 | $0.00 | — |
| 2023-02-09 | 12.65 | $0.00 | — |
| 2023-02-08 | 12.65 | $0.00 | — |
| 2023-02-07 | 12.65 | $0.00 | — |
| 2023-02-06 | 12.65 | $0.00 | — |
| 2023-02-03 | 12.65 | $0.00 | — |
| 2023-02-02 | 12.65 | $0.00 | — |
| 2023-02-01 | 12.65 | $0.00 | — |
| 2023-01-31 | 12.65 | $0.00 | — |
| 2023-01-30 | 12.65 | $0.00 | — |
| 2023-01-27 | 12.65 | $0.00 | — |
| 2023-01-26 | 12.65 | $0.00 | 2.0M |
| 2023-01-25 | 12.65 | $0.00 | — |
| 2023-01-24 | 12.65 | $0.00 | — |
| 2023-01-23 | 12.65 | $0.00 | — |
| 2023-01-20 | 12.65 | $0.00 | 5000 |
| 2023-01-19 | 12.65 | $0.00 | — |
| 2023-01-18 | 12.65 | $0.00 | 100000 |
| 2023-01-17 | 12.65 | $0.00 | 100000 |
| 2023-01-13 | 12.65 | $0.00 | 1.0M |
| 2023-01-12 | 12.65 | $0.00 | 1.7M |
| 2023-01-11 | 12.65 | $0.00 | — |
| 2023-01-10 | 12.65 | $0.00 | — |
| 2023-01-09 | 12.65 | $0.00 | 1.0M |
| 2023-01-06 | 12.65 | $0.00 | 3600 |
| 2023-01-05 | 12.65 | $0.00 | — |
| 2023-01-04 | 12.65 | $0.00 | — |
| 2023-01-03 | 12.65 | $0.00 | — |
| 2022-12-30 | 12.65 | $0.00 | — |
| 2022-12-29 | 12.65 | $0.00 | — |
| 2022-12-28 | 12.65 | $0.00 | — |
| 2022-12-27 | 12.65 | $0.00 | — |
| 2022-12-23 | 12.65 | $0.00 | — |
| 2022-12-22 | 12.65 | $0.00 | 80000 |
| 2022-12-21 | 12.65 | $0.00 | — |
| 2022-12-20 | 12.65 | $0.00 | 40000 |
| 2022-12-19 | 12.65 | $0.00 | — |
| 2022-12-16 | 12.65 | $0.00 | — |
| 2022-12-15 | 12.65 | $0.00 | — |
| 2022-12-14 | 12.65 | $0.00 | — |
| 2022-12-13 | 12.65 | $0.00 | 16500 |
| 2022-12-12 | 12.65 | $0.00 | — |
| 2022-12-09 | 12.65 | $0.00 | — |
| 2022-12-08 | 12.65 | $0.00 | — |
| 2022-12-07 | 12.65 | $0.00 | — |
| 2022-12-06 | 12.65 | $0.00 | — |
| 2022-12-05 | 12.65 | $0.00 | — |
| 2022-12-02 | 12.65 | $0.00 | — |
| 2022-12-01 | 12.65 | $0.00 | 1000 |
| 2022-11-30 | 12.65 | $0.00 | — |
| 2022-11-29 | 12.65 | $0.00 | — |
| 2022-11-28 | 12.65 | $0.00 | — |
| 2022-11-25 | 12.65 | $0.00 | — |
| 2022-11-23 | 12.65 | $0.00 | — |
| 2022-11-22 | 12.65 | $0.00 | — |
| 2022-11-21 | 12.65 | $0.00 | — |
| 2022-11-18 | 12.65 | $0.00 | — |
| 2022-11-17 | 12.65 | $0.00 | — |
| 2022-11-16 | 12.65 | $0.00 | — |
| 2022-11-15 | 12.65 | $0.00 | 50000 |
| 2022-11-14 | 12.65 | $0.00 | — |
| 2022-11-11 | 12.65 | $0.00 | — |
| 2022-11-10 | 12.65 | $0.00 | — |
| 2022-11-09 | 12.65 | $0.00 | — |
| 2022-11-08 | 12.65 | $0.00 | — |
| 2022-11-07 | 12.65 | $0.00 | — |
| 2022-11-04 | 12.65 | $0.00 | — |
| 2022-11-03 | 12.65 | $0.00 | — |
| 2022-11-02 | 12.65 | $0.00 | — |
| 2022-11-01 | 12.65 | $0.00 | 106659 |
| 2022-10-31 | 12.65 | $0.00 | — |
| 2022-10-28 | 12.65 | $0.00 | — |
| 2022-10-27 | 12.65 | $0.00 | — |
| 2022-10-26 | 12.65 | $0.00 | — |
| 2022-10-25 | 12.65 | $0.00 | — |
| 2022-10-24 | 12.65 | $0.00 | 553314 |
| 2022-10-21 | 12.65 | $0.00 | — |
| 2022-10-20 | 12.65 | $0.00 | — |
| 2022-10-19 | 12.65 | $0.00 | — |
| 2022-10-18 | 12.65 | $0.00 | 15000 |
| 2022-10-17 | 12.65 | $0.00 | — |
| 2022-10-14 | 12.65 | $0.00 | — |
| 2022-10-13 | 12.65 | $0.00 | — |
| 2022-10-12 | 12.65 | $0.00 | — |
| 2022-10-11 | 12.65 | $0.00 | — |
| 2022-10-10 | 12.65 | $0.00 | — |
| 2022-10-07 | 12.65 | $0.00 | — |
| 2022-10-06 | 12.65 | $0.00 | — |
| 2022-10-05 | 12.65 | $0.00 | — |
| 2022-10-04 | 12.65 | $0.00 | — |
| 2022-10-03 | 12.65 | $0.00 | — |
| 2022-09-30 | 12.65 | $0.00 | — |
| 2022-09-29 | 12.65 | $0.00 | — |
| 2022-09-28 | 12.65 | $0.00 | — |
| 2022-09-27 | 12.65 | $0.00 | — |
| 2022-09-26 | 12.65 | $0.00 | — |
| 2022-09-23 | 12.65 | $0.00 | — |
| 2022-09-22 | 12.65 | $0.00 | — |
| 2022-09-21 | 12.65 | $0.00 | — |
| 2022-09-20 | 12.65 | $0.00 | — |
| 2022-09-19 | 12.65 | $0.00 | 323683 |
| 2022-09-16 | 12.65 | $0.00 | — |
| 2022-09-15 | 12.65 | $0.00 | — |
| 2022-09-14 | 12.65 | $0.00 | — |
| 2022-09-13 | 12.65 | $0.00 | — |
| 2022-09-12 | 12.65 | $0.00 | — |
| 2022-09-09 | 12.65 | $0.00 | — |
| 2022-09-08 | 12.65 | $0.00 | — |
| 2022-09-07 | 12.65 | $0.00 | — |
| 2022-09-06 | 12.65 | $0.00 | — |
| 2022-09-02 | 12.65 | $0.00 | — |
| 2022-09-01 | 12.65 | $0.00 | — |
| 2022-08-31 | 12.65 | $0.00 | — |
| 2022-08-30 | 12.65 | $0.00 | — |
| 2022-08-29 | 12.65 | $0.00 | — |
| 2022-08-26 | 12.65 | $0.00 | — |
| 2022-08-25 | 12.65 | $0.00 | — |
| 2022-08-24 | 12.65 | $0.00 | — |
| 2022-08-23 | 12.65 | $0.00 | — |
| 2022-08-22 | 12.65 | $0.00 | — |
| 2022-08-19 | 12.65 | $0.00 | — |
| 2022-08-18 | 12.65 | $0.00 | — |
| 2022-08-17 | 12.65 | $0.00 | — |
| 2022-08-16 | 12.65 | $0.00 | — |
| 2022-08-15 | 12.65 | $0.00 | — |
| 2022-08-12 | 12.65 | $0.00 | — |
| 2022-08-11 | 12.65 | $0.00 | 2.8M |
| 2022-08-10 | 12.65 | $0.00 | 102550 |
| 2022-08-09 | 12.65 | $0.00 | — |
| 2022-08-08 | 12.65 | $0.00 | — |
| 2022-08-05 | 12.65 | $0.00 | — |
| 2022-08-04 | 12.65 | $0.00 | — |
| 2022-08-03 | 12.65 | $0.00 | — |
| 2022-08-02 | 12.65 | $0.00 | — |
| 2022-08-01 | 12.65 | $0.00 | — |
| 2022-07-29 | 12.65 | $0.00 | 1.5M |
| 2022-07-28 | 12.65 | $0.00 | — |
| 2022-07-27 | 12.65 | $0.00 | — |
| 2022-07-26 | 12.65 | $0.00 | — |
| 2022-07-25 | 12.65 | $0.00 | — |
| 2022-07-22 | 12.65 | $0.00 | — |
| 2022-07-21 | 12.65 | $0.00 | — |
| 2022-07-20 | 12.65 | $0.00 | — |
| 2022-07-19 | 12.65 | $0.00 | — |
| 2022-07-18 | 12.65 | $0.00 | — |
| 2022-07-15 | 12.65 | $0.00 | — |
| 2022-07-14 | 12.65 | $0.00 | — |
| 2022-07-13 | 12.65 | $0.00 | — |
| 2022-07-12 | 12.65 | $0.00 | — |
| 2022-07-11 | 12.65 | $0.00 | 700 |
| 2022-07-08 | 12.65 | $0.00 | — |
| 2022-07-07 | 12.65 | $0.00 | — |
| 2022-07-06 | 12.65 | $0.00 | — |
| 2022-07-05 | 12.65 | $0.00 | — |
| 2022-07-01 | 12.65 | $0.00 | — |
| 2022-06-30 | 12.65 | $0.00 | 385531 |
| 2022-06-29 | 12.65 | $0.00 | — |
| 2022-06-28 | 12.65 | $0.00 | — |
| 2022-06-27 | 12.65 | $0.00 | — |
| 2022-06-24 | 12.65 | $0.00 | — |
| 2022-06-23 | 12.65 | $0.00 | 5000 |
| 2022-06-22 | 12.65 | $0.00 | — |
| 2022-06-21 | 12.65 | $0.00 | — |
| 2022-06-17 | 12.65 | $0.00 | — |
| 2022-06-16 | 12.65 | $0.00 | — |
| 2022-06-15 | 12.65 | $0.00 | — |
| 2022-06-14 | 12.65 | $0.00 | — |
| 2022-06-13 | 12.65 | $0.00 | — |
| 2022-06-10 | 12.65 | $0.00 | — |
| 2022-06-09 | 12.65 | $0.00 | — |
| 2022-06-08 | 12.65 | $0.00 | — |
| 2022-06-07 | 12.65 | $0.00 | — |
| 2022-06-06 | 12.65 | $0.00 | — |
| 2022-06-03 | 12.65 | $0.00 | — |
| 2022-06-02 | 12.65 | $0.00 | — |
| 2022-06-01 | 12.65 | $0.00 | — |
| 2022-05-31 | 12.65 | $0.00 | — |
| 2022-05-27 | 12.65 | $0.00 | — |
| 2022-05-26 | 12.65 | $0.00 | 29100 |
| 2022-05-25 | 58.45 | $0.00 | — |
| 2022-05-24 | 58.45 | $0.00 | — |
| 2022-05-23 | 58.45 | $0.00 | — |
| 2022-05-20 | 58.45 | $0.00 | — |
| 2022-05-19 | 58.45 | $0.00 | — |
| 2022-05-18 | 58.45 | $0.00 | — |
| 2022-05-17 | 58.45 | $0.00 | — |
| 2022-05-16 | 58.45 | $0.00 | — |
| 2022-05-13 | 58.45 | $0.00 | 1.5M |
| 2022-05-12 | 58.45 | $0.00 | — |
| 2022-05-11 | 58.45 | $0.00 | — |
| 2022-05-10 | 58.45 | $0.00 | 310000 |
| 2022-05-09 | 58.45 | $0.00 | — |
| 2022-05-06 | 58.45 | $0.00 | — |
| 2022-05-05 | 58.45 | $0.00 | — |
| 2022-05-04 | 58.45 | $0.00 | — |
| 2022-05-03 | 58.45 | $0.00 | — |
| 2022-05-02 | 58.45 | $0.00 | 500000 |
| 2022-04-29 | 58.45 | $0.00 | — |
| 2022-04-28 | 58.45 | $0.00 | — |
| 2022-04-27 | 58.45 | $0.00 | — |
| 2022-04-26 | 58.45 | $0.00 | — |
| 2022-04-25 | 58.45 | $0.00 | — |
| 2022-04-22 | 58.45 | $0.00 | — |
| 2022-04-21 | 58.45 | $0.00 | — |
| 2022-04-20 | 58.45 | $0.00 | — |
| 2022-04-19 | 58.45 | $0.00 | — |
| 2022-04-18 | 58.45 | $0.00 | — |
| 2022-04-14 | 58.45 | $0.00 | 1000000 |
| 2022-04-13 | 98.92 | $0.00 | — |
| 2022-04-12 | 98.92 | $0.00 | — |
| 2022-04-11 | 98.92 | $0.00 | — |
| 2022-04-08 | 98.92 | $0.00 | — |
| 2022-04-07 | 98.92 | $0.00 | — |
| 2022-04-06 | 98.92 | $0.00 | — |
| 2022-04-05 | 98.92 | $0.00 | — |
| 2022-04-04 | 98.92 | $0.00 | — |
| 2022-04-01 | 98.92 | $0.00 | — |
| 2022-03-31 | 98.92 | $0.00 | — |
| 2022-03-30 | 98.92 | $0.00 | — |
| 2022-03-29 | 98.92 | $0.00 | 400000 |
| 2022-03-28 | 98.28 | $0.00 | — |
| 2022-03-25 | 98.28 | $0.00 | — |
| 2022-03-24 | 98.28 | $0.00 | — |
| 2022-03-23 | 98.28 | $0.00 | 500000 |
| 2022-03-22 | 34.49 | $0.00 | — |
| 2022-03-21 | 34.49 | $0.00 | — |
| 2022-03-18 | 34.49 | $0.00 | — |
| 2022-03-17 | 34.49 | $0.00 | — |
| 2022-03-16 | 34.49 | $0.00 | — |
| 2022-03-15 | 34.49 | $0.00 | 211111 |
| 2022-03-14 | 34.49 | $0.00 | — |
| 2022-03-11 | 34.49 | $0.00 | — |
| 2022-03-10 | 34.49 | $0.00 | — |
| 2022-03-09 | 34.49 | $0.00 | — |
| 2022-03-08 | 34.49 | $0.00 | 1500 |
| 2022-03-07 | 34.49 | $0.00 | — |
| 2022-03-04 | 34.49 | $0.00 | — |
| 2022-03-03 | 34.49 | $0.00 | — |
| 2022-03-02 | 34.49 | $0.00 | — |
| 2022-03-01 | 34.49 | $0.00 | — |
| 2022-02-28 | 34.49 | $0.00 | — |
| 2022-02-25 | 34.49 | $0.00 | 52400 |
| 2022-02-24 | 34.49 | $0.00 | — |
| 2022-02-23 | 34.49 | $0.00 | — |
| 2022-02-22 | 34.49 | $0.00 | — |
| 2022-02-18 | 34.49 | $0.00 | — |
| 2022-02-17 | 34.49 | $0.00 | — |
| 2022-02-16 | 34.49 | $0.00 | — |
| 2022-02-15 | 34.49 | $0.00 | — |
| 2022-02-14 | 34.49 | $0.00 | — |
| 2022-02-11 | 34.49 | $0.00 | — |
| 2022-02-10 | 34.49 | $0.00 | — |
| 2022-02-09 | 34.49 | $0.00 | — |
| 2022-02-08 | 34.49 | $0.00 | — |
| 2022-02-07 | 34.49 | $0.00 | — |
| 2022-02-04 | 34.49 | $0.00 | — |
| 2022-02-03 | 34.49 | $0.00 | — |
| 2022-02-02 | 34.49 | $0.00 | — |
| 2022-02-01 | 34.49 | $0.00 | 80000 |
| 2022-01-31 | 34.49 | $0.00 | — |
| 2022-01-28 | 34.49 | $0.00 | — |
| 2022-01-27 | 34.49 | $0.00 | — |
| 2022-01-26 | 34.49 | $0.00 | — |
| 2022-01-25 | 34.49 | $0.00 | 700 |
| 2022-01-24 | 34.49 | $0.00 | — |
| 2022-01-21 | 34.49 | $0.00 | — |
| 2022-01-20 | 34.49 | $0.00 | — |
| 2022-01-19 | 34.49 | $0.00 | 27000 |
| 2022-01-18 | 34.49 | $0.00 | — |
| 2022-01-14 | 34.49 | $0.00 | — |
| 2022-01-13 | 34.49 | $0.00 | — |
| 2022-01-12 | 34.49 | $0.00 | — |
| 2022-01-11 | 34.49 | $0.00 | 704000 |
| 2022-01-10 | 34.49 | $0.00 | — |
| 2022-01-07 | 34.49 | $0.00 | — |
| 2022-01-06 | 34.49 | $0.00 | — |
| 2022-01-05 | 34.49 | $0.00 | — |
| 2022-01-04 | 34.49 | $0.00 | 20000 |
| 2022-01-03 | 34.49 | $0.00 | — |
| 2021-12-31 | 34.49 | $0.00 | — |
| 2021-12-30 | 34.49 | $0.00 | — |
| 2021-12-29 | 34.49 | $0.00 | 500000 |
| 2021-12-28 | 34.49 | $0.00 | — |
| 2021-12-27 | 34.49 | $0.00 | — |
| 2021-12-23 | 34.49 | $0.00 | 2.5M |
| 2021-12-22 | 34.49 | $0.00 | — |
| 2021-12-21 | 34.49 | $0.00 | — |
| 2021-12-20 | 34.49 | $0.00 | — |
| 2021-12-17 | 34.49 | $0.00 | — |
| 2021-12-16 | 34.49 | $0.00 | 3.0M |
| 2021-12-15 | 34.49 | $0.00 | — |
| 2021-12-14 | 34.49 | $0.00 | — |
| 2021-12-13 | 34.49 | $0.00 | — |
| 2021-12-10 | 34.49 | $0.00 | — |
| 2021-12-09 | 34.49 | $0.00 | — |
| 2021-12-08 | 34.49 | $0.00 | — |
| 2021-12-07 | 34.49 | $0.00 | — |
| 2021-12-06 | 34.49 | $0.00 | — |
| 2021-12-03 | 34.49 | $0.00 | — |
| 2021-12-02 | 34.49 | $0.00 | — |
| 2021-12-01 | 34.49 | $0.00 | — |
| 2021-11-30 | 34.49 | $0.00 | — |
| 2021-11-29 | 34.49 | $0.00 | — |
| 2021-11-26 | 34.49 | $0.00 | — |
| 2021-11-24 | 34.49 | $0.00 | — |
| 2021-11-23 | 34.49 | $0.00 | — |
| 2021-11-22 | 34.49 | $0.00 | — |
| 2021-11-19 | 34.49 | $0.00 | — |
| 2021-11-18 | 34.49 | $0.00 | — |
| 2021-11-17 | 34.49 | $0.00 | — |
| 2021-11-16 | 34.49 | $0.00 | — |
| 2021-11-15 | 34.49 | $0.00 | — |
| 2021-11-12 | 34.49 | $0.00 | — |
| 2021-11-11 | 34.49 | $0.00 | — |
| 2021-11-10 | 34.49 | $0.00 | — |
| 2021-11-09 | 34.49 | $0.00 | — |
| 2021-11-08 | 34.49 | $0.00 | — |
| 2021-11-05 | 34.49 | $0.00 | — |
| 2021-11-04 | 34.49 | $0.00 | — |
| 2021-11-03 | 34.49 | $0.00 | — |
| 2021-11-02 | 34.49 | $0.00 | — |
| 2021-11-01 | 34.49 | $0.00 | — |
| 2021-10-29 | 34.49 | $0.00 | — |
| 2021-10-28 | 34.49 | $0.00 | — |
| 2021-10-27 | 34.49 | $0.00 | — |
| 2021-10-26 | 34.49 | $0.00 | — |
| 2021-10-25 | 34.49 | $0.00 | — |
| 2021-10-22 | 34.49 | $0.00 | — |
| 2021-10-21 | 34.49 | $0.00 | — |
| 2021-10-20 | 34.49 | $0.00 | — |
| 2021-10-19 | 34.49 | $0.00 | — |
| 2021-10-18 | 34.49 | $0.00 | — |
| 2021-10-15 | 34.49 | $0.00 | — |
| 2021-10-14 | 34.49 | $0.00 | — |
| 2021-10-13 | 34.49 | $0.00 | — |
| 2021-10-12 | 34.49 | $0.00 | — |
| 2021-10-11 | 34.49 | $0.00 | — |
| 2021-10-08 | 34.49 | $0.00 | — |
| 2021-10-07 | 34.49 | $0.00 | — |
| 2021-10-06 | 34.49 | $0.00 | — |
| 2021-10-05 | 34.49 | $0.00 | 640000 |
| 2021-10-04 | 37.96 | $0.00 | — |
| 2021-10-01 | 37.96 | $0.00 | — |
| 2021-09-30 | 37.96 | $0.00 | — |
| 2021-09-29 | 37.96 | $0.00 | — |
| 2021-09-28 | 37.96 | $0.00 | — |
| 2021-09-27 | 37.96 | $0.00 | — |
| 2021-09-24 | 37.96 | $0.00 | 100000 |
| 2021-09-23 | 39.35 | $0.00 | — |
| 2021-09-22 | 39.35 | $0.00 | 14000 |
| 2021-09-21 | 39.35 | $0.00 | 4.6M |
| 2021-09-20 | 40.62 | $0.00 | 30850 |
| 2021-09-17 | 40.62 | $0.00 | — |
| 2021-09-16 | 40.62 | $0.00 | — |
| 2021-09-15 | 40.62 | $0.00 | 234000 |
| 2021-09-14 | 40.62 | $0.00 | — |
| 2021-09-13 | 40.62 | $0.00 | — |
| 2021-09-10 | 40.62 | $0.00 | — |
| 2021-09-09 | 40.62 | $0.00 | — |
| 2021-09-08 | 40.62 | $0.00 | — |
| 2021-09-07 | 40.62 | $0.00 | — |
| 2021-09-03 | 40.62 | $0.00 | 1.7M |
| 2021-09-02 | 42.98 | $0.00 | 4999 |
| 2021-09-01 | 47.35 | $0.00 | 1.3M |
| 2021-08-31 | 39.12 | $0.00 | 1.0M |
| 2021-08-30 | 39.97 | $0.00 | 625910 |
| 2021-08-27 | 43.56 | $0.00 | 326315 |
| 2021-08-26 | 38.29 | $0.00 | 47000 |
| 2021-08-25 | 38.29 | $0.00 | 298000 |
| 2021-08-24 | 41.81 | $0.00 | 30000 |
| 2021-08-23 | 41.81 | $0.00 | 357974 |
| 2021-08-20 | 45.60 | $0.00 | 3.8M |
| 2021-08-19 | 35.97 | $0.00 | 1.1M |
| 2021-08-18 | 34.39 | $0.00 | 1.3M |
| 2021-08-17 | 36.99 | $0.00 | 150000 |
| 2021-08-16 | 42.00 | $0.00 | — |
| 2021-08-13 | 42.00 | $0.00 | 205584 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-31
Close Price
$0.00
Vol: 4900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-81.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -100.00 | $0.00 | 4900 |
| 2026-07-30 | -100.00 | $0.00 | 4900 |
| 2026-07-29 | -100.00 | $0.00 | 4900 |
| 2026-07-28 | -100.00 | $0.00 | 4900 |
| 2026-07-27 | -100.00 | $0.00 | — |
| 2026-07-24 | -100.00 | $0.00 | 4900 |
| 2026-07-23 | -100.00 | $0.00 | 4900 |
| 2026-07-22 | -100.00 | $0.00 | 4900 |
| 2026-07-21 | -100.00 | $0.00 | 4900 |
| 2026-07-20 | -100.00 | $0.00 | 4900 |
| 2026-07-17 | -100.00 | $0.00 | 4900 |
| 2026-07-16 | -100.00 | $0.00 | 4900 |
| 2026-07-15 | -100.00 | $0.00 | 4900 |
| 2026-07-14 | -100.00 | $0.00 | 4900 |
| 2026-07-13 | -100.00 | $0.00 | 4900 |
| 2026-07-10 | -100.00 | $0.00 | 4900 |
| 2026-07-09 | -100.00 | $0.00 | 4900 |
| 2026-07-08 | -100.00 | $0.00 | — |
| 2026-07-07 | -100.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | -100.00 | $0.00 | 4900 |
| 2026-07-01 | -100.00 | $0.00 | 4900 |
| 2026-06-30 | -100.00 | $0.00 | 4900 |
| 2026-06-29 | -100.00 | $0.00 | 4900 |
| 2026-06-26 | -100.00 | $0.00 | 4900 |
| 2026-06-25 | -100.00 | $0.00 | 4900 |
| 2026-06-24 | -100.00 | $0.00 | 4900 |
| 2026-06-23 | -100.00 | $0.00 | 4900 |
| 2026-06-22 | -100.00 | $0.00 | 4900 |
| 2026-06-18 | -100.00 | $0.00 | 4900 |
| 2026-06-17 | -100.00 | $0.00 | 4900 |
| 2026-06-16 | -100.00 | $0.00 | 4900 |
| 2026-06-15 | -100.00 | $0.00 | 4900 |
| 2026-06-12 | -100.00 | $0.00 | 4900 |
| 2026-06-11 | -100.00 | $0.00 | 4900 |
| 2026-06-10 | -100.00 | $0.00 | 4900 |
| 2026-06-09 | 0.00 | $0.00 | 4900 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 4900 |
| 2026-06-04 | -100.00 | $0.00 | 4900 |
| 2026-06-03 | -100.00 | $0.00 | 4900 |
| 2026-06-02 | -100.00 | $0.00 | 4900 |
| 2026-06-01 | 0.00 | $0.00 | 1.0M |
| 2026-05-29 | -100.00 | $0.00 | 4900 |
| 2026-05-28 | -100.00 | $0.00 | 4900 |
| 2026-05-27 | -100.00 | $0.00 | 4900 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 4900 |
| 2026-05-21 | -100.00 | $0.00 | 4900 |
| 2026-05-20 | -100.00 | $0.00 | 4900 |
| 2026-05-19 | -100.00 | $0.00 | 4900 |
| 2026-05-18 | -100.00 | $0.00 | 4900 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 4900 |
| 2026-05-13 | -100.00 | $0.00 | — |
| 2026-05-12 | -100.00 | $0.00 | 4900 |
| 2026-05-11 | -100.00 | $0.00 | 4900 |
| 2026-05-08 | -100.00 | $0.00 | 30000 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 4900 |
| 2026-05-05 | -100.00 | $0.00 | 12000 |
| 2026-05-04 | -100.00 | $0.00 | 4900 |
| 2026-05-01 | -100.00 | $0.00 | 4900 |
| 2026-04-30 | -100.00 | $0.00 | 4900 |
| 2026-04-29 | -100.00 | $0.00 | 4900 |
| 2026-04-28 | -100.00 | $0.00 | 25000 |
| 2026-04-27 | -100.00 | $0.00 | 4900 |
| 2026-04-24 | -100.00 | $0.00 | 4900 |
| 2026-04-23 | -100.00 | $0.00 | 4900 |
| 2026-04-22 | -100.00 | $0.00 | 10000 |
| 2026-04-21 | -100.00 | $0.00 | 4900 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 4900 |
| 2026-04-16 | -100.00 | $0.00 | 4900 |
| 2026-04-15 | 0.00 | $0.00 | 40000 |
| 2026-04-14 | -100.00 | $0.00 | 4900 |
| 2026-04-13 | -100.00 | $0.00 | 4900 |
| 2026-04-10 | -100.00 | $0.00 | 4900 |
| 2026-04-09 | -100.00 | $0.00 | 4900 |
| 2026-04-08 | -100.00 | $0.00 | 4900 |
| 2026-04-07 | 0.00 | $0.00 | 2.4M |
| 2026-04-06 | -100.00 | $0.00 | 4900 |
| 2026-04-02 | -100.00 | $0.00 | 4900 |
| 2026-04-01 | -100.00 | $0.00 | 4900 |
| 2026-03-31 | -100.00 | $0.00 | 4900 |
| 2026-03-30 | -100.00 | $0.00 | 4900 |
| 2026-03-27 | -100.00 | $0.00 | 4900 |
| 2026-03-26 | -100.00 | $0.00 | 4900 |
| 2026-03-25 | -100.00 | $0.00 | 4900 |
| 2026-03-24 | -100.00 | $0.00 | 4900 |
| 2026-03-23 | -100.00 | $0.00 | 4900 |
| 2026-03-20 | -100.00 | $0.00 | 4900 |
| 2026-03-19 | -100.00 | $0.00 | 4900 |
| 2026-03-18 | -100.00 | $0.00 | 4900 |
| 2026-03-17 | -100.00 | $0.00 | 4900 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 4900 |
| 2026-03-12 | -100.00 | $0.00 | 4900 |
| 2026-03-11 | 0.00 | $0.00 | 4900 |
| 2026-03-10 | -100.00 | $0.00 | 4900 |
| 2026-03-09 | -100.00 | $0.00 | 4900 |
| 2026-03-06 | -100.00 | $0.00 | 4900 |
| 2026-03-05 | 0.00 | $0.00 | 35488 |
| 2026-03-04 | 0.00 | $0.00 | 4900 |
| 2026-03-03 | -100.00 | $0.00 | 4900 |
| 2026-03-02 | -100.00 | $0.00 | 4900 |
| 2026-02-27 | -100.00 | $0.00 | 4900 |
| 2026-02-26 | -100.00 | $0.00 | 4900 |
| 2026-02-25 | -100.00 | $0.00 | 4900 |
| 2026-02-24 | -100.00 | $0.00 | 4900 |
| 2026-02-23 | -100.00 | $0.00 | 4900 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 24600 |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 4900 |
| 2026-02-04 | -100.00 | $0.00 | 4900 |
| 2026-02-03 | -100.00 | $0.00 | 4900 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 4900 |
| 2026-01-28 | 0.00 | $0.00 | 4900 |
| 2026-01-27 | -100.00 | $0.00 | 4900 |
| 2026-01-26 | -100.00 | $0.00 | 4900 |
| 2026-01-23 | -100.00 | $0.00 | 4900 |
| 2026-01-22 | -100.00 | $0.00 | 4900 |
| 2026-01-21 | -100.00 | $0.00 | 4900 |
| 2026-01-20 | -100.00 | $0.00 | 4900 |
| 2026-01-16 | -100.00 | $0.00 | 4900 |
| 2026-01-15 | -100.00 | $0.00 | 4900 |
| 2026-01-14 | -100.00 | $0.00 | 4900 |
| 2026-01-13 | 0.00 | $0.00 | 4900 |
| 2026-01-12 | 0.00 | $0.00 | 4900 |
| 2026-01-09 | 0.00 | $0.00 | 4900 |
| 2026-01-08 | 0.00 | $0.00 | 4900 |
| 2026-01-07 | 0.00 | $0.00 | 4999 |
| 2026-01-06 | 0.00 | $0.00 | 19300 |
| 2026-01-05 | 0.00 | $0.00 | 4900 |
| 2026-01-02 | 0.00 | $0.00 | 4900 |
| 2025-12-31 | 0.00 | $0.00 | 5000 |
| 2025-12-30 | 0.00 | $0.00 | 4900 |
| 2025-12-29 | 0.00 | $0.00 | 4900 |
| 2025-12-26 | 0.00 | $0.00 | 30000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 4900 |
| 2025-12-22 | 0.00 | $0.00 | 4900 |
| 2025-12-19 | 0.00 | $0.00 | 4900 |
| 2025-12-18 | 0.00 | $0.00 | 4900 |
| 2025-12-17 | 0.00 | $0.00 | 4900 |
| 2025-12-16 | 0.00 | $0.00 | 4900 |
| 2025-12-15 | -100.00 | $0.00 | 5.6M |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 2.8M |
| 2025-12-10 | -100.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 4900 |
| 2025-12-08 | -100.00 | $0.00 | 4900 |
| 2025-12-05 | -100.00 | $0.00 | 4900 |
| 2025-12-04 | -100.00 | $0.00 | 4900 |
| 2025-12-03 | 0.00 | $0.00 | 275000 |
| 2025-12-02 | -100.00 | $0.00 | 4900 |
| 2025-12-01 | -100.00 | $0.00 | 4900 |
| 2025-11-28 | -100.00 | $0.00 | 4900 |
| 2025-11-26 | 0.00 | $0.00 | 20000 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 4900 |
| 2025-11-21 | -100.00 | $0.00 | 4900 |
| 2025-11-20 | -100.00 | $0.00 | 4900 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-14 | -100.00 | $0.00 | 4900 |
| 2025-11-13 | -100.00 | $0.00 | 4900 |
| 2025-11-12 | -100.00 | $0.00 | 4900 |
| 2025-11-11 | -100.00 | $0.00 | 4900 |
| 2025-11-10 | -100.00 | $0.00 | 4900 |
| 2025-11-07 | -100.00 | $0.00 | 4900 |
| 2025-11-06 | -100.00 | $0.00 | 4900 |
| 2025-11-05 | -100.00 | $0.00 | 4900 |
| 2025-11-04 | -100.00 | $0.00 | 4900 |
| 2025-11-03 | -100.00 | $0.00 | 4900 |
| 2025-10-31 | -100.00 | $0.00 | 4900 |
| 2025-10-30 | -100.00 | $0.00 | 4900 |
| 2025-10-29 | -100.00 | $0.00 | 4900 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 64011 |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 2500 |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 9000 |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 10000 |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 100 |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 7150 |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | — |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 500 |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | 250 |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | 200 |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 200 |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 110000 |
| 2025-08-22 | -100.00 | $0.00 | 1.4M |
| 2025-08-21 | -100.00 | $0.00 | 1.4M |
| 2025-08-20 | -100.00 | $0.00 | 1.4M |
| 2025-08-19 | -100.00 | $0.00 | 1.4M |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 2500 |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 1.4M |
| 2025-07-30 | -100.00 | $0.00 | — |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 500 |
| 2025-07-25 | -100.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 133 |
| 2025-07-17 | -100.00 | $0.00 | 500 |
| 2025-07-16 | -100.00 | $0.00 | 500 |
| 2025-07-15 | -100.00 | $0.00 | 500 |
| 2025-07-14 | -100.00 | $0.00 | 500 |
| 2025-07-11 | -100.00 | $0.00 | 500 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 500 |
| 2025-07-08 | -100.00 | $0.00 | 500 |
| 2025-07-07 | -100.00 | $0.00 | 500 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 500 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | 4650 |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | 500 |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | 10000 |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 180000 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 185000 |
| 2025-05-21 | 0.00 | $0.00 | 2.1M |
| 2025-05-20 | -100.00 | $0.00 | 50000 |
| 2025-05-19 | 0.00 | $0.00 | 74300 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 50000 |
| 2025-05-14 | -100.00 | $0.00 | 50000 |
| 2025-05-13 | -100.00 | $0.00 | 50000 |
| 2025-05-12 | -100.00 | $0.00 | 50000 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 50000 |
| 2025-05-07 | -100.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | 50000 |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | 50000 |
| 2025-04-30 | -100.00 | $0.00 | 50000 |
| 2025-04-29 | -100.00 | $0.00 | 50000 |
| 2025-04-28 | -100.00 | $0.00 | 50000 |
| 2025-04-25 | -100.00 | $0.00 | 50000 |
| 2025-04-24 | -100.00 | $0.00 | — |
| 2025-04-23 | -100.00 | $0.00 | 203000 |
| 2025-04-22 | -100.00 | $0.00 | 203000 |
| 2025-04-21 | -100.00 | $0.00 | 203000 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 203000 |
| 2025-04-15 | -100.00 | $0.00 | 203000 |
| 2025-04-14 | -100.00 | $0.00 | 203000 |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 203000 |
| 2025-04-09 | -100.00 | $0.00 | 300000 |
| 2025-04-08 | -100.00 | $0.00 | 203000 |
| 2025-04-07 | -100.00 | $0.00 | 203000 |
| 2025-04-04 | -100.00 | $0.00 | — |
| 2025-04-03 | -100.00 | $0.00 | 100000 |
| 2025-04-02 | -100.00 | $0.00 | 21000 |
| 2025-04-01 | -100.00 | $0.00 | 100000 |
| 2025-03-31 | -100.00 | $0.00 | 100000 |
| 2025-03-28 | 0.00 | $0.00 | 2000 |
| 2025-03-17 | -100.00 | $0.00 | 100000 |
| 2025-03-14 | -100.00 | $0.00 | — |
| 2025-03-13 | -100.00 | $0.00 | 100000 |
| 2025-03-12 | -100.00 | $0.00 | 100000 |
| 2025-03-11 | -100.00 | $0.00 | 100000 |
| 2025-03-10 | -100.00 | $0.00 | 100000 |
| 2025-03-07 | -100.00 | $0.00 | — |
| 2025-03-06 | -100.00 | $0.00 | 100000 |
| 2025-03-05 | -100.00 | $0.00 | 100000 |
| 2025-03-04 | -100.00 | $0.00 | 100000 |
| 2025-03-03 | -100.00 | $0.00 | — |
| 2025-02-28 | -100.00 | $0.00 | — |
| 2025-02-27 | -100.00 | $0.00 | 100000 |
| 2025-02-26 | -100.00 | $0.00 | 100000 |
| 2025-02-25 | -100.00 | $0.00 | 100000 |
| 2025-02-24 | -100.00 | $0.00 | 100000 |
| 2025-02-21 | -100.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100000 |
| 2025-02-19 | 0.00 | $0.00 | 100000 |
| 2025-02-18 | 0.00 | $0.00 | 112000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100000 |
| 2025-02-12 | 0.00 | $0.00 | 100000 |
| 2025-02-11 | 0.00 | $0.00 | 100000 |
| 2025-02-10 | 0.00 | $0.00 | 100000 |
| 2025-02-07 | 0.00 | $0.00 | 100000 |
| 2025-02-06 | 0.00 | $0.00 | 100000 |
| 2025-02-05 | 0.00 | $0.00 | 100000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 100000 |
| 2025-01-30 | 0.00 | $0.00 | 100000 |
| 2025-01-29 | 0.00 | $0.00 | 100000 |
| 2025-01-28 | 0.00 | $0.00 | 100000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | 15000 |
| 2025-01-22 | -100.00 | $0.00 | 100000 |
| 2025-01-21 | -100.00 | $0.00 | 100000 |
| 2025-01-17 | -100.00 | $0.00 | — |
| 2025-01-16 | -100.00 | $0.00 | 100000 |
| 2025-01-15 | -100.00 | $0.00 | 100000 |
| 2025-01-14 | -100.00 | $0.00 | 100000 |
| 2025-01-13 | -100.00 | $0.00 | 100000 |
| 2025-01-10 | -100.00 | $0.00 | — |
| 2025-01-08 | -100.00 | $0.00 | — |
| 2025-01-07 | -100.00 | $0.00 | 100000 |
| 2025-01-06 | 0.00 | $0.00 | 100000 |
| 2025-01-03 | -100.00 | $0.00 | — |
| 2025-01-02 | -100.00 | $0.00 | 100000 |
| 2024-12-31 | 0.00 | $0.00 | 1500 |
| 2024-12-30 | -100.00 | $0.00 | 100000 |
| 2024-12-27 | -100.00 | $0.00 | 100000 |
| 2024-12-26 | 0.00 | $0.00 | 5000 |
| 2024-12-24 | 0.00 | $0.00 | 100000 |
| 2024-12-23 | -100.00 | $0.00 | 32000 |
| 2024-12-20 | -100.00 | $0.00 | 32000 |
| 2024-12-19 | -100.00 | $0.00 | 32000 |
| 2024-12-18 | -100.00 | $0.00 | 32000 |
| 2024-12-17 | -100.00 | $0.00 | 32000 |
| 2024-12-16 | -100.00 | $0.00 | 32000 |
| 2024-12-13 | -100.00 | $0.00 | — |
| 2024-12-12 | -100.00 | $0.00 | 32000 |
| 2024-12-11 | -100.00 | $0.00 | — |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 1900 |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 32000 |
| 2024-12-02 | 0.00 | $0.00 | 25000 |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 7000 |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | — |
| 2022-06-23 | -100.00 | $0.00 | 5000 |
| 2022-06-22 | -100.00 | $0.00 | — |
| 2022-06-21 | -100.00 | $0.00 | — |
| 2022-06-17 | -100.00 | $0.00 | — |
| 2022-06-16 | -100.00 | $0.00 | — |
| 2022-06-15 | -100.00 | $0.00 | — |
| 2022-06-14 | -100.00 | $0.00 | — |
| 2022-06-13 | -100.00 | $0.00 | — |
| 2022-06-10 | -100.00 | $0.00 | — |
| 2022-06-09 | -100.00 | $0.00 | — |
| 2022-06-08 | -100.00 | $0.00 | — |
| 2022-06-07 | -100.00 | $0.00 | — |
| 2022-06-06 | -100.00 | $0.00 | — |
| 2022-06-03 | -100.00 | $0.00 | — |
| 2022-06-02 | -100.00 | $0.00 | — |
| 2022-06-01 | -100.00 | $0.00 | — |
| 2022-05-31 | -100.00 | $0.00 | — |
| 2022-05-27 | -100.00 | $0.00 | — |
| 2022-05-26 | -100.00 | $0.00 | 29100 |
| 2022-05-11 | -100.00 | $0.00 | — |
| 2022-05-10 | -100.00 | $0.00 | 310000 |
| 2022-05-09 | -100.00 | $0.00 | — |
| 2022-05-06 | -100.00 | $0.00 | — |
| 2022-05-05 | -100.00 | $0.00 | — |
| 2022-05-04 | -100.00 | $0.00 | — |
| 2022-05-03 | -100.00 | $0.00 | — |
| 2022-05-02 | -100.00 | $0.00 | 500000 |
| 2022-04-29 | -100.00 | $0.00 | — |
| 2022-04-28 | -100.00 | $0.00 | — |
| 2022-04-27 | -100.00 | $0.00 | — |
| 2022-04-26 | -100.00 | $0.00 | — |
| 2022-04-25 | -100.00 | $0.00 | — |
| 2022-04-22 | -100.00 | $0.00 | — |
| 2022-04-21 | -100.00 | $0.00 | — |
| 2022-04-20 | -100.00 | $0.00 | — |
| 2022-04-19 | -33.33 | $0.00 | — |
| 2022-04-18 | -33.33 | $0.00 | — |
| 2022-04-14 | -33.33 | $0.00 | 1000000 |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | 400000 |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | 500000 |
| 2021-10-29 | -100.00 | $0.00 | — |
| 2021-10-28 | -100.00 | $0.00 | — |
| 2021-10-27 | -100.00 | $0.00 | — |
| 2021-10-26 | -100.00 | $0.00 | — |
| 2021-10-25 | -100.00 | $0.00 | — |
| 2021-10-22 | -100.00 | $0.00 | — |
| 2021-10-21 | -100.00 | $0.00 | — |
| 2021-10-20 | -100.00 | $0.00 | — |
| 2021-10-19 | -100.00 | $0.00 | — |
| 2021-10-18 | -100.00 | $0.00 | — |
| 2021-10-15 | -100.00 | $0.00 | — |
| 2021-10-14 | -100.00 | $0.00 | — |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -100.00 | $0.00 | — |
| 2021-10-11 | -100.00 | $0.00 | — |
| 2021-10-08 | -100.00 | $0.00 | — |
| 2021-10-07 | -100.00 | $0.00 | — |
| 2021-10-06 | -100.00 | $0.00 | — |
| 2021-10-05 | -100.00 | $0.00 | 640000 |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | — |
| 2021-09-24 | -100.00 | $0.00 | 100000 |
| 2021-09-23 | -100.00 | $0.00 | — |
| 2021-09-22 | -100.00 | $0.00 | 14000 |
| 2021-09-21 | -100.00 | $0.00 | 4.6M |
| 2021-09-20 | -100.00 | $0.00 | 30850 |
| 2021-09-17 | -100.00 | $0.00 | — |
| 2021-09-16 | -100.00 | $0.00 | — |
| 2021-09-15 | -100.00 | $0.00 | 234000 |
| 2021-09-14 | -100.00 | $0.00 | — |
| 2021-09-13 | -100.00 | $0.00 | — |
| 2021-09-10 | -100.00 | $0.00 | — |
| 2021-09-09 | -100.00 | $0.00 | — |
| 2021-09-08 | -100.00 | $0.00 | — |
| 2021-09-07 | -100.00 | $0.00 | — |
| 2021-09-03 | -100.00 | $0.00 | 1.7M |
| 2021-09-02 | -83.33 | $0.00 | 4999 |
| 2021-09-01 | -57.89 | $0.00 | 1.3M |
| 2021-08-31 | -94.74 | $0.00 | 1.0M |
| 2021-08-30 | -94.44 | $0.00 | 625910 |
| 2021-08-27 | -72.22 | $0.00 | 326315 |
| 2021-08-26 | -94.44 | $0.00 | 47000 |
| 2021-08-25 | -94.44 | $0.00 | 298000 |
| 2021-08-24 | -72.22 | $0.00 | 30000 |
| 2021-08-23 | -72.22 | $0.00 | 357974 |
| 2021-08-20 | -50.00 | $0.00 | 3.8M |
| 2021-08-19 | -88.89 | $0.00 | 1.1M |
| 2021-08-18 | -94.74 | $0.00 | 1.3M |
| 2021-08-17 | -83.33 | $0.00 | 150000 |
| 2021-08-16 | -55.56 | $0.00 | — |
| 2021-08-13 | -55.56 | $0.00 | 205584 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
4.91
2026-08-07
Close Price
$0.00
Vol: 4900Average Directional Index - Detailed Analysis
Minimum
3.78
Average
50.42
Maximum
98.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 4.91 | $0.00 | 4900 |
| 2026-08-06 | 5.00 | $0.00 | 4900 |
| 2026-08-05 | 5.09 | $0.00 | 4900 |
| 2026-08-04 | 5.19 | $0.00 | 4900 |
| 2026-08-03 | 5.29 | $0.00 | 4900 |
| 2026-07-31 | 5.40 | $0.00 | 4900 |
| 2026-07-30 | 5.51 | $0.00 | 4900 |
| 2026-07-29 | 5.63 | $0.00 | 4900 |
| 2026-07-28 | 5.76 | $0.00 | 4900 |
| 2026-07-27 | 5.89 | $0.00 | — |
| 2026-07-24 | 6.03 | $0.00 | 4900 |
| 2026-07-23 | 6.17 | $0.00 | 4900 |
| 2026-07-22 | 6.32 | $0.00 | 4900 |
| 2026-07-21 | 6.49 | $0.00 | 4900 |
| 2026-07-20 | 6.66 | $0.00 | 4900 |
| 2026-07-17 | 6.83 | $0.00 | 4900 |
| 2026-07-16 | 7.02 | $0.00 | 4900 |
| 2026-07-15 | 7.22 | $0.00 | 4900 |
| 2026-07-14 | 7.43 | $0.00 | 4900 |
| 2026-07-13 | 7.65 | $0.00 | 4900 |
| 2026-07-10 | 7.88 | $0.00 | 4900 |
| 2026-07-09 | 8.12 | $0.00 | 4900 |
| 2026-07-08 | 8.38 | $0.00 | — |
| 2026-07-07 | 8.65 | $0.00 | — |
| 2026-07-06 | 8.93 | $0.00 | 10000 |
| 2026-07-02 | 9.23 | $0.00 | 4900 |
| 2026-07-01 | 9.55 | $0.00 | 4900 |
| 2026-06-30 | 9.88 | $0.00 | 4900 |
| 2026-06-29 | 10.23 | $0.00 | 4900 |
| 2026-06-26 | 10.59 | $0.00 | 4900 |
| 2026-06-25 | 10.98 | $0.00 | 4900 |
| 2026-06-24 | 11.39 | $0.00 | 4900 |
| 2026-06-23 | 11.81 | $0.00 | 4900 |
| 2026-06-22 | 12.26 | $0.00 | 4900 |
| 2026-06-18 | 12.74 | $0.00 | 4900 |
| 2026-06-17 | 13.24 | $0.00 | 4900 |
| 2026-06-16 | 13.76 | $0.00 | 4900 |
| 2026-06-15 | 14.32 | $0.00 | 4900 |
| 2026-06-12 | 14.90 | $0.00 | 4900 |
| 2026-06-11 | 15.51 | $0.00 | 4900 |
| 2026-06-10 | 16.16 | $0.00 | 4900 |
| 2026-06-09 | 16.83 | $0.00 | 4900 |
| 2026-06-08 | 17.55 | $0.00 | — |
| 2026-06-05 | 18.30 | $0.00 | 4900 |
| 2026-06-04 | 19.09 | $0.00 | 4900 |
| 2026-06-03 | 19.93 | $0.00 | 4900 |
| 2026-06-02 | 20.80 | $0.00 | 4900 |
| 2026-06-01 | 21.73 | $0.00 | 1.0M |
| 2026-05-29 | 22.70 | $0.00 | 4900 |
| 2026-05-28 | 23.72 | $0.00 | 4900 |
| 2026-05-27 | 24.80 | $0.00 | 4900 |
| 2026-05-26 | 25.93 | $0.00 | — |
| 2026-05-22 | 27.13 | $0.00 | 4900 |
| 2026-05-21 | 28.38 | $0.00 | 4900 |
| 2026-05-20 | 29.71 | $0.00 | 4900 |
| 2026-05-19 | 31.10 | $0.00 | 4900 |
| 2026-05-18 | 32.56 | $0.00 | 4900 |
| 2026-05-15 | 34.11 | $0.00 | — |
| 2026-05-14 | 35.73 | $0.00 | 4900 |
| 2026-05-13 | 37.44 | $0.00 | — |
| 2026-05-12 | 39.24 | $0.00 | 4900 |
| 2026-05-11 | 41.13 | $0.00 | 4900 |
| 2026-05-08 | 43.13 | $0.00 | 30000 |
| 2026-05-07 | 45.22 | $0.00 | — |
| 2026-05-06 | 47.43 | $0.00 | 4900 |
| 2026-05-05 | 49.76 | $0.00 | 12000 |
| 2026-05-04 | 52.21 | $0.00 | 4900 |
| 2026-05-01 | 54.78 | $0.00 | 4900 |
| 2026-04-30 | 57.49 | $0.00 | 4900 |
| 2026-04-29 | 60.35 | $0.00 | 4900 |
| 2026-04-28 | 63.35 | $0.00 | 25000 |
| 2026-04-27 | 66.52 | $0.00 | 4900 |
| 2026-04-24 | 69.84 | $0.00 | 4900 |
| 2026-04-23 | 73.35 | $0.00 | 4900 |
| 2026-04-22 | 77.04 | $0.00 | 10000 |
| 2026-04-21 | 80.92 | $0.00 | 4900 |
| 2026-04-20 | 85.01 | $0.00 | — |
| 2026-04-17 | 89.31 | $0.00 | 4900 |
| 2026-04-16 | 93.84 | $0.00 | 4900 |
| 2026-04-15 | 98.61 | $0.00 | 40000 |
| 2026-04-14 | 98.69 | $0.00 | 4900 |
| 2026-04-13 | 98.67 | $0.00 | 4900 |
| 2026-04-10 | 98.64 | $0.00 | 4900 |
| 2026-04-09 | 98.62 | $0.00 | 4900 |
| 2026-04-08 | 98.60 | $0.00 | 4900 |
| 2026-04-07 | 98.57 | $0.00 | 2.4M |
| 2026-04-06 | 98.54 | $0.00 | 4900 |
| 2026-04-02 | 98.51 | $0.00 | 4900 |
| 2026-04-01 | 98.48 | $0.00 | 4900 |
| 2026-03-31 | 98.45 | $0.00 | 4900 |
| 2026-03-30 | 98.41 | $0.00 | 4900 |
| 2026-03-27 | 98.38 | $0.00 | 4900 |
| 2026-03-26 | 98.34 | $0.00 | 4900 |
| 2026-03-25 | 98.30 | $0.00 | 4900 |
| 2026-03-24 | 98.26 | $0.00 | 4900 |
| 2026-03-23 | 98.21 | $0.00 | 4900 |
| 2026-03-20 | 98.17 | $0.00 | 4900 |
| 2026-03-19 | 98.12 | $0.00 | 4900 |
| 2026-03-18 | 98.07 | $0.00 | 4900 |
| 2026-03-17 | 98.01 | $0.00 | 4900 |
| 2026-03-16 | 97.96 | $0.00 | — |
| 2026-03-13 | 97.90 | $0.00 | 4900 |
| 2026-03-12 | 97.83 | $0.00 | 4900 |
| 2026-03-11 | 97.77 | $0.00 | 4900 |
| 2026-03-10 | 97.70 | $0.00 | 4900 |
| 2026-03-09 | 97.62 | $0.00 | 4900 |
| 2026-03-06 | 97.54 | $0.00 | 4900 |
| 2026-03-05 | 97.46 | $0.00 | 35488 |
| 2026-03-04 | 97.38 | $0.00 | 4900 |
| 2026-03-03 | 97.28 | $0.00 | 4900 |
| 2026-03-02 | 97.19 | $0.00 | 4900 |
| 2026-02-27 | 97.09 | $0.00 | 4900 |
| 2026-02-26 | 96.98 | $0.00 | 4900 |
| 2026-02-25 | 96.87 | $0.00 | 4900 |
| 2026-02-24 | 96.75 | $0.00 | 4900 |
| 2026-02-23 | 96.63 | $0.00 | 4900 |
| 2026-02-20 | 96.50 | $0.00 | — |
| 2026-02-19 | 96.36 | $0.00 | — |
| 2026-02-18 | 96.22 | $0.00 | — |
| 2026-02-17 | 96.07 | $0.00 | — |
| 2026-02-13 | 95.91 | $0.00 | 24600 |
| 2026-02-12 | 95.74 | $0.00 | — |
| 2026-02-11 | 95.56 | $0.00 | — |
| 2026-02-10 | 95.38 | $0.00 | — |
| 2026-02-09 | 95.18 | $0.00 | — |
| 2026-02-06 | 94.98 | $0.00 | — |
| 2026-02-05 | 94.76 | $0.00 | 4900 |
| 2026-02-04 | 94.53 | $0.00 | 4900 |
| 2026-02-03 | 94.29 | $0.00 | 4900 |
| 2026-02-02 | 94.04 | $0.00 | — |
| 2026-01-30 | 93.77 | $0.00 | — |
| 2026-01-29 | 93.49 | $0.00 | 4900 |
| 2026-01-28 | 93.20 | $0.00 | 4900 |
| 2026-01-27 | 92.88 | $0.00 | 4900 |
| 2026-01-26 | 92.56 | $0.00 | 4900 |
| 2026-01-23 | 92.21 | $0.00 | 4900 |
| 2026-01-22 | 91.85 | $0.00 | 4900 |
| 2026-01-21 | 91.47 | $0.00 | 4900 |
| 2026-01-20 | 91.07 | $0.00 | 4900 |
| 2026-01-16 | 90.64 | $0.00 | 4900 |
| 2026-01-15 | 90.20 | $0.00 | 4900 |
| 2026-01-14 | 89.73 | $0.00 | 4900 |
| 2026-01-13 | 89.24 | $0.00 | 4900 |
| 2026-01-12 | 88.72 | $0.00 | 4900 |
| 2026-01-09 | 88.17 | $0.00 | 4900 |
| 2026-01-08 | 87.60 | $0.00 | 4900 |
| 2026-01-07 | 86.99 | $0.00 | 4999 |
| 2026-01-06 | 86.36 | $0.00 | 19300 |
| 2026-01-05 | 85.68 | $0.00 | 4900 |
| 2026-01-02 | 84.98 | $0.00 | 4900 |
| 2025-12-31 | 84.24 | $0.00 | 5000 |
| 2025-12-30 | 83.45 | $0.00 | 4900 |
| 2025-12-29 | 82.63 | $0.00 | 4900 |
| 2025-12-26 | 81.76 | $0.00 | 30000 |
| 2025-12-24 | 80.85 | $0.00 | — |
| 2025-12-23 | 79.89 | $0.00 | 4900 |
| 2025-12-22 | 78.88 | $0.00 | 4900 |
| 2025-12-19 | 77.82 | $0.00 | 4900 |
| 2025-12-18 | 76.69 | $0.00 | 4900 |
| 2025-12-17 | 75.52 | $0.00 | 4900 |
| 2025-12-16 | 74.27 | $0.00 | 4900 |
| 2025-12-15 | 72.97 | $0.00 | 5.6M |
| 2025-12-12 | 71.59 | $0.00 | — |
| 2025-12-11 | 71.59 | $0.00 | 2.8M |
| 2025-12-10 | 71.59 | $0.00 | — |
| 2025-12-09 | 71.58 | $0.00 | 4900 |
| 2025-12-08 | 71.58 | $0.00 | 4900 |
| 2025-12-05 | 71.58 | $0.00 | 4900 |
| 2025-12-04 | 71.58 | $0.00 | 4900 |
| 2025-12-03 | 71.57 | $0.00 | 275000 |
| 2025-12-02 | 71.57 | $0.00 | 4900 |
| 2025-12-01 | 71.57 | $0.00 | 4900 |
| 2025-11-28 | 71.56 | $0.00 | 4900 |
| 2025-11-26 | 71.56 | $0.00 | 20000 |
| 2025-11-25 | 71.55 | $0.00 | — |
| 2025-11-24 | 71.55 | $0.00 | 4900 |
| 2025-11-21 | 71.54 | $0.00 | 4900 |
| 2025-11-20 | 71.54 | $0.00 | 4900 |
| 2025-11-19 | 71.53 | $0.00 | 10000 |
| 2025-11-18 | 71.53 | $0.00 | 4900 |
| 2025-11-17 | 71.52 | $0.00 | 4900 |
| 2025-11-14 | 71.52 | $0.00 | 4900 |
| 2025-11-13 | 71.51 | $0.00 | 4900 |
| 2025-11-12 | 71.50 | $0.00 | 4900 |
| 2025-11-11 | 71.50 | $0.00 | 4900 |
| 2025-11-10 | 71.49 | $0.00 | 4900 |
| 2025-11-07 | 71.48 | $0.00 | 4900 |
| 2025-11-06 | 71.47 | $0.00 | 4900 |
| 2025-11-05 | 71.46 | $0.00 | 4900 |
| 2025-11-04 | 71.45 | $0.00 | 4900 |
| 2025-11-03 | 71.44 | $0.00 | 4900 |
| 2025-10-31 | 71.43 | $0.00 | 4900 |
| 2025-10-30 | 71.42 | $0.00 | 4900 |
| 2025-10-29 | 71.41 | $0.00 | 4900 |
| 2025-10-28 | 71.40 | $0.00 | — |
| 2025-10-27 | 71.39 | $0.00 | — |
| 2025-10-24 | 71.37 | $0.00 | — |
| 2025-10-23 | 71.36 | $0.00 | — |
| 2025-10-22 | 71.34 | $0.00 | — |
| 2025-10-21 | 71.33 | $0.00 | — |
| 2025-10-20 | 71.31 | $0.00 | 64011 |
| 2025-10-17 | 71.30 | $0.00 | — |
| 2025-10-16 | 71.28 | $0.00 | 2500 |
| 2025-10-15 | 71.26 | $0.00 | — |
| 2025-10-14 | 71.24 | $0.00 | — |
| 2025-10-13 | 71.22 | $0.00 | 9000 |
| 2025-10-10 | 71.19 | $0.00 | — |
| 2025-10-09 | 71.17 | $0.00 | — |
| 2025-10-08 | 71.15 | $0.00 | — |
| 2025-10-07 | 71.12 | $0.00 | — |
| 2025-10-06 | 71.09 | $0.00 | — |
| 2025-10-03 | 71.06 | $0.00 | 10000 |
| 2025-10-02 | 71.03 | $0.00 | — |
| 2025-10-01 | 71.00 | $0.00 | 100 |
| 2025-09-30 | 70.97 | $0.00 | — |
| 2025-09-29 | 70.93 | $0.00 | 7150 |
| 2025-09-26 | 70.90 | $0.00 | — |
| 2025-09-25 | 70.86 | $0.00 | — |
| 2025-09-24 | 70.82 | $0.00 | — |
| 2025-09-23 | 70.77 | $0.00 | — |
| 2025-09-22 | 70.73 | $0.00 | — |
| 2025-09-19 | 70.68 | $0.00 | 500 |
| 2025-09-18 | 70.63 | $0.00 | — |
| 2025-09-17 | 70.58 | $0.00 | — |
| 2025-09-16 | 70.52 | $0.00 | — |
| 2025-09-15 | 70.46 | $0.00 | — |
| 2025-09-12 | 70.40 | $0.00 | — |
| 2025-09-11 | 70.33 | $0.00 | — |
| 2025-09-10 | 70.26 | $0.00 | — |
| 2025-09-09 | 70.19 | $0.00 | — |
| 2025-09-08 | 70.12 | $0.00 | — |
| 2025-09-05 | 70.04 | $0.00 | — |
| 2025-09-04 | 69.95 | $0.00 | — |
| 2025-09-03 | 69.86 | $0.00 | 250 |
| 2025-09-02 | 69.77 | $0.00 | — |
| 2025-08-29 | 69.67 | $0.00 | 200 |
| 2025-08-28 | 69.57 | $0.00 | — |
| 2025-08-27 | 69.46 | $0.00 | 200 |
| 2025-08-26 | 69.34 | $0.00 | — |
| 2025-08-25 | 69.22 | $0.00 | 110000 |
| 2025-08-22 | 69.09 | $0.00 | 1.4M |
| 2025-08-21 | 68.96 | $0.00 | 1.4M |
| 2025-08-20 | 68.82 | $0.00 | 1.4M |
| 2025-08-19 | 68.67 | $0.00 | 1.4M |
| 2025-08-18 | 68.51 | $0.00 | — |
| 2025-08-15 | 68.35 | $0.00 | 2500 |
| 2025-08-14 | 68.18 | $0.00 | — |
| 2025-08-13 | 67.99 | $0.00 | — |
| 2025-08-12 | 67.80 | $0.00 | — |
| 2025-08-11 | 67.60 | $0.00 | — |
| 2025-08-08 | 67.39 | $0.00 | — |
| 2025-08-07 | 67.16 | $0.00 | — |
| 2025-08-06 | 66.93 | $0.00 | — |
| 2025-08-05 | 66.68 | $0.00 | — |
| 2025-08-04 | 66.42 | $0.00 | — |
| 2025-08-01 | 66.14 | $0.00 | — |
| 2025-07-31 | 65.85 | $0.00 | 1.4M |
| 2025-07-30 | 65.55 | $0.00 | — |
| 2025-07-29 | 65.23 | $0.00 | — |
| 2025-07-28 | 64.89 | $0.00 | 500 |
| 2025-07-25 | 64.54 | $0.00 | — |
| 2025-07-24 | 64.16 | $0.00 | 133 |
| 2025-07-23 | 63.77 | $0.00 | — |
| 2025-07-22 | 63.35 | $0.00 | — |
| 2025-07-21 | 62.92 | $0.00 | 500 |
| 2025-07-18 | 62.46 | $0.00 | 500 |
| 2025-07-17 | 61.98 | $0.00 | 500 |
| 2025-07-16 | 61.47 | $0.00 | 500 |
| 2025-07-15 | 60.93 | $0.00 | 500 |
| 2025-07-14 | 60.37 | $0.00 | 500 |
| 2025-07-11 | 59.78 | $0.00 | 500 |
| 2025-07-10 | 59.15 | $0.00 | — |
| 2025-07-09 | 58.49 | $0.00 | 500 |
| 2025-07-08 | 57.80 | $0.00 | 500 |
| 2025-07-07 | 57.07 | $0.00 | 500 |
| 2025-07-03 | 56.31 | $0.00 | — |
| 2025-07-02 | 55.50 | $0.00 | 500 |
| 2025-07-01 | 54.65 | $0.00 | — |
| 2025-06-30 | 53.76 | $0.00 | — |
| 2025-06-27 | 52.82 | $0.00 | — |
| 2025-06-26 | 51.82 | $0.00 | — |
| 2025-06-25 | 50.78 | $0.00 | — |
| 2025-06-24 | 49.68 | $0.00 | — |
| 2025-06-23 | 48.53 | $0.00 | — |
| 2025-06-20 | 47.31 | $0.00 | — |
| 2025-06-18 | 46.03 | $0.00 | 4650 |
| 2025-06-17 | 44.68 | $0.00 | — |
| 2025-06-16 | 43.26 | $0.00 | — |
| 2025-06-13 | 41.77 | $0.00 | — |
| 2025-06-12 | 40.20 | $0.00 | — |
| 2025-06-11 | 38.54 | $0.00 | — |
| 2025-06-10 | 36.80 | $0.00 | — |
| 2025-06-09 | 34.97 | $0.00 | — |
| 2025-06-06 | 33.04 | $0.00 | — |
| 2025-06-05 | 31.01 | $0.00 | — |
| 2025-06-04 | 28.87 | $0.00 | 500 |
| 2025-06-03 | 26.62 | $0.00 | — |
| 2025-06-02 | 24.25 | $0.00 | — |
| 2025-05-30 | 21.75 | $0.00 | — |
| 2025-05-29 | 19.13 | $0.00 | 10000 |
| 2025-05-28 | 16.36 | $0.00 | — |
| 2025-05-27 | 13.46 | $0.00 | 180000 |
| 2025-05-23 | 10.39 | $0.00 | — |
| 2025-05-22 | 7.17 | $0.00 | 185000 |
| 2025-05-21 | 3.78 | $0.00 | 2.1M |
| 2025-05-20 | 3.84 | $0.00 | 50000 |
| 2025-05-19 | 3.91 | $0.00 | 74300 |
| 2025-05-16 | 3.99 | $0.00 | — |
| 2025-05-15 | 4.07 | $0.00 | 50000 |
| 2025-05-14 | 4.15 | $0.00 | 50000 |
| 2025-05-13 | 4.24 | $0.00 | 50000 |
| 2025-05-12 | 4.33 | $0.00 | 50000 |
| 2025-05-09 | 4.43 | $0.00 | — |
| 2025-05-08 | 4.53 | $0.00 | 50000 |
| 2025-05-07 | 4.64 | $0.00 | — |
| 2025-05-06 | 4.75 | $0.00 | — |
| 2025-05-05 | 4.87 | $0.00 | 50000 |
| 2025-05-02 | 4.99 | $0.00 | — |
| 2025-05-01 | 5.12 | $0.00 | 50000 |
| 2025-04-30 | 5.26 | $0.00 | 50000 |
| 2025-04-29 | 5.41 | $0.00 | 50000 |
| 2025-04-28 | 5.56 | $0.00 | 50000 |
| 2025-04-25 | 5.72 | $0.00 | 50000 |
| 2025-04-24 | 5.89 | $0.00 | — |
| 2025-04-23 | 6.07 | $0.00 | 203000 |
| 2025-04-22 | 6.26 | $0.00 | 203000 |
| 2025-04-21 | 6.46 | $0.00 | 203000 |
| 2025-04-17 | 6.66 | $0.00 | — |
| 2025-04-16 | 6.88 | $0.00 | 203000 |
| 2025-04-15 | 7.12 | $0.00 | 203000 |
| 2025-04-14 | 7.36 | $0.00 | 203000 |
| 2025-04-11 | 7.61 | $0.00 | — |
| 2025-04-10 | 7.88 | $0.00 | 203000 |
| 2025-04-09 | 8.17 | $0.00 | 300000 |
| 2025-04-08 | 8.47 | $0.00 | 203000 |
| 2025-04-07 | 8.78 | $0.00 | 203000 |
| 2025-04-04 | 9.11 | $0.00 | — |
| 2025-04-03 | 9.46 | $0.00 | 100000 |
| 2025-04-02 | 9.83 | $0.00 | 21000 |
| 2025-04-01 | 10.21 | $0.00 | 100000 |
| 2025-03-31 | 10.62 | $0.00 | 100000 |
| 2025-03-28 | 11.05 | $0.00 | 2000 |
| 2025-03-27 | 6.51 | $0.00 | 100000 |
| 2025-03-26 | 6.71 | $0.00 | 100000 |
| 2025-03-25 | 6.93 | $0.00 | 100000 |
| 2025-03-24 | 7.16 | $0.00 | 100000 |
| 2025-03-21 | 7.40 | $0.00 | — |
| 2025-03-20 | 7.66 | $0.00 | 100000 |
| 2025-03-19 | 7.93 | $0.00 | 100000 |
| 2025-03-18 | 8.21 | $0.00 | 100000 |
| 2025-03-17 | 8.51 | $0.00 | 100000 |
| 2025-03-14 | 8.82 | $0.00 | — |
| 2025-03-13 | 9.15 | $0.00 | 100000 |
| 2025-03-12 | 9.50 | $0.00 | 100000 |
| 2025-03-11 | 9.86 | $0.00 | 100000 |
| 2025-03-10 | 10.24 | $0.00 | 100000 |
| 2025-03-07 | 10.65 | $0.00 | — |
| 2025-03-06 | 11.07 | $0.00 | 100000 |
| 2025-03-05 | 11.52 | $0.00 | 100000 |
| 2025-03-04 | 11.99 | $0.00 | 100000 |
| 2025-03-03 | 12.49 | $0.00 | — |
| 2025-02-28 | 13.01 | $0.00 | — |
| 2025-02-27 | 13.56 | $0.00 | 100000 |
| 2025-02-26 | 14.14 | $0.00 | 100000 |
| 2025-02-25 | 14.75 | $0.00 | 100000 |
| 2025-02-24 | 15.39 | $0.00 | 100000 |
| 2025-02-21 | 16.07 | $0.00 | — |
| 2025-02-20 | 16.78 | $0.00 | 100000 |
| 2025-02-19 | 17.53 | $0.00 | 100000 |
| 2025-02-18 | 18.31 | $0.00 | 112000 |
| 2025-02-14 | 19.14 | $0.00 | — |
| 2025-02-13 | 20.01 | $0.00 | 100000 |
| 2025-02-12 | 20.93 | $0.00 | 100000 |
| 2025-02-11 | 21.90 | $0.00 | 100000 |
| 2025-02-10 | 22.92 | $0.00 | 100000 |
| 2025-02-07 | 23.99 | $0.00 | 100000 |
| 2025-02-06 | 25.12 | $0.00 | 100000 |
| 2025-02-05 | 26.30 | $0.00 | 100000 |
| 2025-02-04 | 27.55 | $0.00 | — |
| 2025-02-03 | 28.87 | $0.00 | — |
| 2025-01-31 | 30.25 | $0.00 | 100000 |
| 2025-01-30 | 31.71 | $0.00 | 100000 |
| 2025-01-29 | 33.24 | $0.00 | 100000 |
| 2025-01-28 | 34.86 | $0.00 | 100000 |
| 2025-01-27 | 36.56 | $0.00 | — |
| 2025-01-24 | 38.35 | $0.00 | — |
| 2025-01-23 | 40.23 | $0.00 | 15000 |
| 2025-01-22 | 37.08 | $0.00 | 100000 |
| 2025-01-21 | 37.86 | $0.00 | 100000 |
| 2025-01-17 | 38.67 | $0.00 | — |
| 2025-01-16 | 39.52 | $0.00 | 100000 |
| 2025-01-15 | 40.42 | $0.00 | 100000 |
| 2025-01-14 | 41.37 | $0.00 | 100000 |
| 2025-01-13 | 42.37 | $0.00 | 100000 |
| 2025-01-10 | 43.42 | $0.00 | — |
| 2025-01-08 | 44.53 | $0.00 | — |
| 2025-01-07 | 45.69 | $0.00 | 100000 |
| 2025-01-06 | 46.92 | $0.00 | 100000 |
| 2025-01-03 | 48.70 | $0.00 | — |
| 2025-01-02 | 49.80 | $0.00 | 100000 |
| 2024-12-31 | 50.97 | $0.00 | 1500 |
| 2024-12-30 | 52.70 | $0.00 | 100000 |
| 2024-12-27 | 53.62 | $0.00 | 100000 |
| 2024-12-26 | 54.60 | $0.00 | 5000 |
| 2024-12-24 | 56.13 | $0.00 | 100000 |
| 2024-12-23 | 57.75 | $0.00 | 32000 |
| 2024-12-20 | 58.42 | $0.00 | 32000 |
| 2024-12-19 | 59.13 | $0.00 | 32000 |
| 2024-12-18 | 59.87 | $0.00 | 32000 |
| 2024-12-17 | 60.65 | $0.00 | 32000 |
| 2024-12-16 | 61.48 | $0.00 | 32000 |
| 2024-12-13 | 62.35 | $0.00 | — |
| 2024-12-12 | 63.26 | $0.00 | 32000 |
| 2024-12-11 | 64.22 | $0.00 | — |
| 2024-12-10 | 65.23 | $0.00 | — |
| 2024-12-09 | 66.30 | $0.00 | — |
| 2024-12-06 | 67.42 | $0.00 | — |
| 2024-12-05 | 68.60 | $0.00 | 1900 |
| 2024-12-04 | 70.11 | $0.00 | — |
| 2024-12-03 | 71.00 | $0.00 | 32000 |
| 2024-12-02 | 72.17 | $0.00 | 25000 |
| 2024-11-29 | 73.41 | $0.00 | — |
| 2024-11-27 | 73.94 | $0.00 | — |
| 2024-11-26 | 74.49 | $0.00 | 7000 |
| 2024-11-25 | 75.26 | $0.00 | — |
| 2024-11-22 | 75.21 | $0.00 | — |
| 2024-11-21 | 75.15 | $0.00 | — |
| 2024-11-20 | 75.09 | $0.00 | — |
| 2024-11-19 | 75.02 | $0.00 | — |
| 2024-11-18 | 74.96 | $0.00 | — |
| 2024-11-15 | 74.89 | $0.00 | — |
| 2024-11-14 | 74.81 | $0.00 | — |
| 2024-11-13 | 74.73 | $0.00 | — |
| 2023-08-11 | 74.65 | $0.00 | 100 |
| 2023-08-10 | 74.65 | $0.00 | 20000 |
| 2023-08-09 | 74.65 | $0.00 | — |
| 2023-08-08 | 74.65 | $0.00 | — |
| 2023-08-07 | 74.65 | $0.00 | — |
| 2023-08-04 | 74.65 | $0.00 | — |
| 2023-08-03 | 74.65 | $0.00 | — |
| 2023-08-02 | 74.65 | $0.00 | — |
| 2023-08-01 | 74.65 | $0.00 | — |
| 2023-07-31 | 74.65 | $0.00 | — |
| 2023-07-28 | 74.65 | $0.00 | — |
| 2023-07-27 | 74.65 | $0.00 | — |
| 2023-07-26 | 74.65 | $0.00 | — |
| 2023-07-25 | 74.65 | $0.00 | 8.0M |
| 2023-07-24 | 74.65 | $0.00 | — |
| 2023-07-21 | 74.65 | $0.00 | — |
| 2023-07-20 | 74.65 | $0.00 | — |
| 2023-07-19 | 74.65 | $0.00 | — |
| 2023-07-18 | 74.65 | $0.00 | 3.0M |
| 2023-07-17 | 74.65 | $0.00 | — |
| 2023-07-14 | 74.65 | $0.00 | — |
| 2023-07-13 | 74.65 | $0.00 | — |
| 2023-07-12 | 74.65 | $0.00 | — |
| 2023-07-11 | 74.65 | $0.00 | — |
| 2023-07-10 | 74.65 | $0.00 | 500 |
| 2023-07-07 | 74.65 | $0.00 | — |
| 2023-07-06 | 74.65 | $0.00 | — |
| 2023-07-05 | 74.65 | $0.00 | — |
| 2023-07-03 | 74.65 | $0.00 | — |
| 2023-06-30 | 74.65 | $0.00 | — |
| 2023-06-29 | 74.65 | $0.00 | 2.0M |
| 2023-06-28 | 74.65 | $0.00 | 1000000 |
| 2023-06-27 | 74.65 | $0.00 | — |
| 2023-06-26 | 74.65 | $0.00 | — |
| 2023-06-23 | 74.65 | $0.00 | — |
| 2023-06-22 | 74.65 | $0.00 | 4408 |
| 2023-06-21 | 74.65 | $0.00 | — |
| 2023-06-20 | 74.65 | $0.00 | — |
| 2023-06-16 | 74.65 | $0.00 | — |
| 2023-06-15 | 74.65 | $0.00 | — |
| 2023-06-14 | 74.65 | $0.00 | — |
| 2023-06-13 | 74.65 | $0.00 | — |
| 2023-06-12 | 74.65 | $0.00 | — |
| 2023-06-09 | 74.65 | $0.00 | — |
| 2023-06-08 | 74.65 | $0.00 | — |
| 2023-06-07 | 74.65 | $0.00 | — |
| 2023-06-06 | 74.65 | $0.00 | — |
| 2023-06-05 | 74.65 | $0.00 | 50000 |
| 2023-06-02 | 74.65 | $0.00 | — |
| 2023-06-01 | 74.65 | $0.00 | — |
| 2023-05-31 | 74.65 | $0.00 | — |
| 2023-05-30 | 74.65 | $0.00 | — |
| 2023-05-26 | 74.65 | $0.00 | — |
| 2023-05-25 | 74.65 | $0.00 | — |
| 2023-05-24 | 74.65 | $0.00 | — |
| 2023-05-23 | 74.65 | $0.00 | — |
| 2023-05-22 | 74.65 | $0.00 | — |
| 2023-05-19 | 74.65 | $0.00 | — |
| 2023-05-18 | 74.65 | $0.00 | 73000 |
| 2023-05-17 | 74.65 | $0.00 | — |
| 2023-05-16 | 74.65 | $0.00 | — |
| 2023-05-15 | 74.65 | $0.00 | 25000 |
| 2023-05-12 | 74.65 | $0.00 | 6660 |
| 2023-05-11 | 74.65 | $0.00 | — |
| 2023-05-10 | 74.65 | $0.00 | — |
| 2023-05-09 | 74.65 | $0.00 | 7140 |
| 2023-05-08 | 74.65 | $0.00 | — |
| 2023-05-05 | 74.65 | $0.00 | — |
| 2023-05-04 | 74.65 | $0.00 | — |
| 2023-05-03 | 74.65 | $0.00 | — |
| 2023-05-02 | 74.65 | $0.00 | 34000 |
| 2023-05-01 | 74.65 | $0.00 | — |
| 2023-04-28 | 74.65 | $0.00 | — |
| 2023-04-27 | 74.65 | $0.00 | 1000000 |
| 2023-04-26 | 74.65 | $0.00 | 1.0M |
| 2023-04-25 | 74.65 | $0.00 | — |
| 2023-04-24 | 74.65 | $0.00 | — |
| 2023-04-21 | 74.65 | $0.00 | — |
| 2023-04-20 | 74.65 | $0.00 | — |
| 2023-04-19 | 74.65 | $0.00 | — |
| 2023-04-18 | 74.65 | $0.00 | — |
| 2023-04-17 | 74.65 | $0.00 | — |
| 2023-04-14 | 74.65 | $0.00 | — |
| 2023-04-13 | 74.65 | $0.00 | — |
| 2023-04-12 | 74.65 | $0.00 | 2.0M |
| 2023-04-11 | 74.65 | $0.00 | — |
| 2023-04-10 | 74.65 | $0.00 | 345078 |
| 2023-04-06 | 74.65 | $0.00 | 2.0M |
| 2023-04-05 | 74.65 | $0.00 | 1000000 |
| 2023-04-04 | 74.65 | $0.00 | 2.0M |
| 2023-04-03 | 74.65 | $0.00 | — |
| 2023-03-31 | 74.65 | $0.00 | — |
| 2023-03-30 | 74.65 | $0.00 | 7500 |
| 2023-03-29 | 74.65 | $0.00 | — |
| 2023-03-28 | 74.65 | $0.00 | — |
| 2023-03-27 | 74.65 | $0.00 | — |
| 2023-03-24 | 74.65 | $0.00 | — |
| 2023-03-23 | 74.65 | $0.00 | 200000 |
| 2023-03-22 | 74.65 | $0.00 | 1000000 |
| 2023-03-21 | 74.65 | $0.00 | 5.4M |
| 2023-03-20 | 74.65 | $0.00 | 1.1M |
| 2023-03-17 | 74.65 | $0.00 | 1.7M |
| 2023-03-16 | 74.65 | $0.00 | — |
| 2023-03-15 | 74.65 | $0.00 | — |
| 2023-03-14 | 74.65 | $0.00 | — |
| 2023-03-13 | 74.65 | $0.00 | — |
| 2023-03-10 | 74.65 | $0.00 | — |
| 2023-03-09 | 74.65 | $0.00 | 400000 |
| 2023-03-08 | 74.65 | $0.00 | — |
| 2023-03-07 | 74.65 | $0.00 | — |
| 2023-03-06 | 74.65 | $0.00 | — |
| 2023-03-03 | 74.65 | $0.00 | — |
| 2023-03-02 | 74.65 | $0.00 | — |
| 2023-03-01 | 74.65 | $0.00 | — |
| 2023-02-28 | 74.65 | $0.00 | — |
| 2023-02-27 | 74.65 | $0.00 | — |
| 2023-02-24 | 74.65 | $0.00 | — |
| 2023-02-23 | 74.65 | $0.00 | — |
| 2023-02-22 | 74.65 | $0.00 | — |
| 2023-02-21 | 74.65 | $0.00 | — |
| 2023-02-17 | 74.65 | $0.00 | — |
| 2023-02-16 | 74.65 | $0.00 | — |
| 2023-02-15 | 74.65 | $0.00 | — |
| 2023-02-14 | 74.65 | $0.00 | — |
| 2023-02-13 | 74.65 | $0.00 | — |
| 2023-02-10 | 74.65 | $0.00 | — |
| 2023-02-09 | 74.65 | $0.00 | — |
| 2023-02-08 | 74.65 | $0.00 | — |
| 2023-02-07 | 74.65 | $0.00 | — |
| 2023-02-06 | 74.65 | $0.00 | — |
| 2023-02-03 | 74.65 | $0.00 | — |
| 2023-02-02 | 74.64 | $0.00 | — |
| 2023-02-01 | 74.64 | $0.00 | — |
| 2023-01-31 | 74.64 | $0.00 | — |
| 2023-01-30 | 74.64 | $0.00 | — |
| 2023-01-27 | 74.64 | $0.00 | — |
| 2023-01-26 | 74.64 | $0.00 | 2.0M |
| 2023-01-25 | 74.64 | $0.00 | — |
| 2023-01-24 | 74.64 | $0.00 | — |
| 2023-01-23 | 74.64 | $0.00 | — |
| 2023-01-20 | 74.64 | $0.00 | 5000 |
| 2023-01-19 | 74.64 | $0.00 | — |
| 2023-01-18 | 74.64 | $0.00 | 100000 |
| 2023-01-17 | 74.64 | $0.00 | 100000 |
| 2023-01-13 | 74.64 | $0.00 | 1.0M |
| 2023-01-12 | 74.64 | $0.00 | 1.7M |
| 2023-01-11 | 74.64 | $0.00 | — |
| 2023-01-10 | 74.64 | $0.00 | — |
| 2023-01-09 | 74.64 | $0.00 | 1.0M |
| 2023-01-06 | 74.63 | $0.00 | 3600 |
| 2023-01-05 | 74.63 | $0.00 | — |
| 2023-01-04 | 74.63 | $0.00 | — |
| 2023-01-03 | 74.63 | $0.00 | — |
| 2022-12-30 | 74.63 | $0.00 | — |
| 2022-12-29 | 74.63 | $0.00 | — |
| 2022-12-28 | 74.63 | $0.00 | — |
| 2022-12-27 | 74.63 | $0.00 | — |
| 2022-12-23 | 74.63 | $0.00 | — |
| 2022-12-22 | 74.62 | $0.00 | 80000 |
| 2022-12-21 | 74.62 | $0.00 | — |
| 2022-12-20 | 74.62 | $0.00 | 40000 |
| 2022-12-19 | 74.62 | $0.00 | — |
| 2022-12-16 | 74.62 | $0.00 | — |
| 2022-12-15 | 74.62 | $0.00 | — |
| 2022-12-14 | 74.61 | $0.00 | — |
| 2022-12-13 | 74.61 | $0.00 | 16500 |
| 2022-12-12 | 74.61 | $0.00 | — |
| 2022-12-09 | 74.61 | $0.00 | — |
| 2022-12-08 | 74.61 | $0.00 | — |
| 2022-12-07 | 74.60 | $0.00 | — |
| 2022-12-06 | 74.60 | $0.00 | — |
| 2022-12-05 | 74.60 | $0.00 | — |
| 2022-12-02 | 74.60 | $0.00 | — |
| 2022-12-01 | 74.59 | $0.00 | 1000 |
| 2022-11-30 | 74.59 | $0.00 | — |
| 2022-11-29 | 74.59 | $0.00 | — |
| 2022-11-28 | 74.58 | $0.00 | — |
| 2022-11-25 | 74.58 | $0.00 | — |
| 2022-11-23 | 74.58 | $0.00 | — |
| 2022-11-22 | 74.57 | $0.00 | — |
| 2022-11-21 | 74.57 | $0.00 | — |
| 2022-11-18 | 74.56 | $0.00 | — |
| 2022-11-17 | 74.56 | $0.00 | — |
| 2022-11-16 | 74.55 | $0.00 | — |
| 2022-11-15 | 74.55 | $0.00 | 50000 |
| 2022-11-14 | 74.54 | $0.00 | — |
| 2022-11-11 | 74.54 | $0.00 | — |
| 2022-11-10 | 74.53 | $0.00 | — |
| 2022-11-09 | 74.53 | $0.00 | — |
| 2022-11-08 | 74.52 | $0.00 | — |
| 2022-11-07 | 74.51 | $0.00 | — |
| 2022-11-04 | 74.50 | $0.00 | — |
| 2022-11-03 | 74.50 | $0.00 | — |
| 2022-11-02 | 74.49 | $0.00 | — |
| 2022-11-01 | 74.48 | $0.00 | 106659 |
| 2022-10-31 | 74.47 | $0.00 | — |
| 2022-10-28 | 74.46 | $0.00 | — |
| 2022-10-27 | 74.45 | $0.00 | — |
| 2022-10-26 | 74.44 | $0.00 | — |
| 2022-10-25 | 74.43 | $0.00 | — |
| 2022-10-24 | 74.42 | $0.00 | 553314 |
| 2022-10-21 | 74.41 | $0.00 | — |
| 2022-10-20 | 74.39 | $0.00 | — |
| 2022-10-19 | 74.38 | $0.00 | — |
| 2022-10-18 | 74.37 | $0.00 | 15000 |
| 2022-10-17 | 74.35 | $0.00 | — |
| 2022-10-14 | 74.33 | $0.00 | — |
| 2022-10-13 | 74.32 | $0.00 | — |
| 2022-10-12 | 74.30 | $0.00 | — |
| 2022-10-11 | 74.28 | $0.00 | — |
| 2022-10-10 | 74.26 | $0.00 | — |
| 2022-10-07 | 74.24 | $0.00 | — |
| 2022-10-06 | 74.22 | $0.00 | — |
| 2022-10-05 | 74.20 | $0.00 | — |
| 2022-10-04 | 74.17 | $0.00 | — |
| 2022-10-03 | 74.15 | $0.00 | — |
| 2022-09-30 | 74.12 | $0.00 | — |
| 2022-09-29 | 74.09 | $0.00 | — |
| 2022-09-28 | 74.06 | $0.00 | — |
| 2022-09-27 | 74.03 | $0.00 | — |
| 2022-09-26 | 74.00 | $0.00 | — |
| 2022-09-23 | 73.97 | $0.00 | — |
| 2022-09-22 | 73.93 | $0.00 | — |
| 2022-09-21 | 73.89 | $0.00 | — |
| 2022-09-20 | 73.85 | $0.00 | — |
| 2022-09-19 | 73.81 | $0.00 | 323683 |
| 2022-09-16 | 73.77 | $0.00 | — |
| 2022-09-15 | 73.72 | $0.00 | — |
| 2022-09-14 | 73.67 | $0.00 | — |
| 2022-09-13 | 73.62 | $0.00 | — |
| 2022-09-12 | 73.56 | $0.00 | — |
| 2022-09-09 | 73.51 | $0.00 | — |
| 2022-09-08 | 73.45 | $0.00 | — |
| 2022-09-07 | 73.38 | $0.00 | — |
| 2022-09-06 | 73.32 | $0.00 | — |
| 2022-09-02 | 73.25 | $0.00 | — |
| 2022-09-01 | 73.17 | $0.00 | — |
| 2022-08-31 | 73.09 | $0.00 | — |
| 2022-08-30 | 73.01 | $0.00 | — |
| 2022-08-29 | 72.93 | $0.00 | — |
| 2022-08-26 | 72.83 | $0.00 | — |
| 2022-08-25 | 72.74 | $0.00 | — |
| 2022-08-24 | 72.64 | $0.00 | — |
| 2022-08-23 | 72.53 | $0.00 | — |
| 2022-08-22 | 72.42 | $0.00 | — |
| 2022-08-19 | 72.30 | $0.00 | — |
| 2022-08-18 | 72.18 | $0.00 | — |
| 2022-08-17 | 72.05 | $0.00 | — |
| 2022-08-16 | 71.91 | $0.00 | — |
| 2022-08-15 | 71.77 | $0.00 | — |
| 2022-08-12 | 71.62 | $0.00 | — |
| 2022-08-11 | 71.46 | $0.00 | 2.8M |
| 2022-08-10 | 71.29 | $0.00 | 102550 |
| 2022-08-09 | 71.11 | $0.00 | — |
| 2022-08-08 | 70.93 | $0.00 | — |
| 2022-08-05 | 70.73 | $0.00 | — |
| 2022-08-04 | 70.52 | $0.00 | — |
| 2022-08-03 | 70.31 | $0.00 | — |
| 2022-08-02 | 70.08 | $0.00 | — |
| 2022-08-01 | 69.84 | $0.00 | — |
| 2022-07-29 | 69.58 | $0.00 | 1.5M |
| 2022-07-28 | 69.32 | $0.00 | — |
| 2022-07-27 | 69.04 | $0.00 | — |
| 2022-07-26 | 68.74 | $0.00 | — |
| 2022-07-25 | 68.43 | $0.00 | — |
| 2022-07-22 | 68.10 | $0.00 | — |
| 2022-07-21 | 67.76 | $0.00 | — |
| 2022-07-20 | 67.39 | $0.00 | — |
| 2022-07-19 | 67.01 | $0.00 | — |
| 2022-07-18 | 66.61 | $0.00 | — |
| 2022-07-15 | 66.19 | $0.00 | — |
| 2022-07-14 | 65.74 | $0.00 | — |
| 2022-07-13 | 65.27 | $0.00 | — |
| 2022-07-12 | 64.78 | $0.00 | — |
| 2022-07-11 | 64.26 | $0.00 | 700 |
| 2022-07-08 | 63.71 | $0.00 | — |
| 2022-07-07 | 63.13 | $0.00 | — |
| 2022-07-06 | 62.53 | $0.00 | — |
| 2022-07-05 | 61.89 | $0.00 | — |
| 2022-07-01 | 61.22 | $0.00 | — |
| 2022-06-30 | 60.51 | $0.00 | 385531 |
| 2022-06-29 | 59.77 | $0.00 | — |
| 2022-06-28 | 58.98 | $0.00 | — |
| 2022-06-27 | 58.16 | $0.00 | — |
| 2022-06-24 | 57.29 | $0.00 | — |
| 2022-06-23 | 56.38 | $0.00 | 5000 |
| 2022-06-22 | 55.42 | $0.00 | — |
| 2022-06-21 | 54.40 | $0.00 | — |
| 2022-06-17 | 53.34 | $0.00 | — |
| 2022-06-16 | 52.22 | $0.00 | — |
| 2022-06-15 | 51.04 | $0.00 | — |
| 2022-06-14 | 49.79 | $0.00 | — |
| 2022-06-13 | 48.48 | $0.00 | — |
| 2022-06-10 | 47.11 | $0.00 | — |
| 2022-06-09 | 45.66 | $0.00 | — |
| 2022-06-08 | 44.13 | $0.00 | — |
| 2022-06-07 | 42.52 | $0.00 | — |
| 2022-06-06 | 40.83 | $0.00 | — |
| 2022-06-03 | 39.05 | $0.00 | — |
| 2022-06-02 | 37.18 | $0.00 | — |
| 2022-06-01 | 35.21 | $0.00 | — |
| 2022-05-31 | 33.13 | $0.00 | — |
| 2022-05-27 | 30.95 | $0.00 | — |
| 2022-05-26 | 28.65 | $0.00 | 29100 |
| 2022-05-25 | 26.22 | $0.00 | — |
| 2022-05-24 | 26.70 | $0.00 | — |
| 2022-05-23 | 27.20 | $0.00 | — |
| 2022-05-20 | 27.73 | $0.00 | — |
| 2022-05-19 | 28.29 | $0.00 | — |
| 2022-05-18 | 28.87 | $0.00 | — |
| 2022-05-17 | 29.49 | $0.00 | — |
| 2022-05-16 | 30.14 | $0.00 | — |
| 2022-05-13 | 30.82 | $0.00 | 1.5M |
| 2022-05-12 | 31.54 | $0.00 | — |
| 2022-05-11 | 32.30 | $0.00 | — |
| 2022-05-10 | 33.10 | $0.00 | 310000 |
| 2022-05-09 | 33.94 | $0.00 | — |
| 2022-05-06 | 34.82 | $0.00 | — |
| 2022-05-05 | 35.75 | $0.00 | — |
| 2022-05-04 | 36.73 | $0.00 | — |
| 2022-05-03 | 37.76 | $0.00 | — |
| 2022-05-02 | 38.84 | $0.00 | 500000 |
| 2022-04-29 | 39.98 | $0.00 | — |
| 2022-04-28 | 41.18 | $0.00 | — |
| 2022-04-27 | 42.45 | $0.00 | — |
| 2022-04-26 | 43.78 | $0.00 | — |
| 2022-04-25 | 45.18 | $0.00 | — |
| 2022-04-22 | 46.65 | $0.00 | — |
| 2022-04-21 | 48.21 | $0.00 | — |
| 2022-04-20 | 49.84 | $0.00 | — |
| 2022-04-19 | 51.56 | $0.00 | — |
| 2022-04-18 | 53.37 | $0.00 | — |
| 2022-04-14 | 55.28 | $0.00 | 1000000 |
| 2022-04-13 | 57.28 | $0.00 | — |
| 2022-04-12 | 55.12 | $0.00 | — |
| 2022-04-11 | 52.85 | $0.00 | — |
| 2022-04-08 | 50.46 | $0.00 | — |
| 2022-04-07 | 47.94 | $0.00 | — |
| 2022-04-06 | 45.29 | $0.00 | — |
| 2022-04-05 | 42.50 | $0.00 | — |
| 2022-04-04 | 39.57 | $0.00 | — |
| 2022-04-01 | 36.48 | $0.00 | — |
| 2022-03-31 | 33.22 | $0.00 | — |
| 2022-03-30 | 29.80 | $0.00 | — |
| 2022-03-29 | 26.19 | $0.00 | 400000 |
| 2022-03-28 | 22.40 | $0.00 | — |
| 2022-03-25 | 18.46 | $0.00 | — |
| 2022-03-24 | 14.31 | $0.00 | — |
| 2022-03-23 | 9.94 | $0.00 | 500000 |
| 2022-03-22 | 5.35 | $0.00 | — |
| 2022-03-21 | 5.35 | $0.00 | — |
| 2022-03-18 | 5.35 | $0.00 | — |
| 2022-03-17 | 5.35 | $0.00 | — |
| 2022-03-16 | 5.35 | $0.00 | — |
| 2022-03-15 | 5.35 | $0.00 | 211111 |
| 2022-03-14 | 5.35 | $0.00 | — |
| 2022-03-11 | 5.35 | $0.00 | — |
| 2022-03-10 | 5.35 | $0.00 | — |
| 2022-03-09 | 5.35 | $0.00 | — |
| 2022-03-08 | 5.36 | $0.00 | 1500 |
| 2022-03-07 | 5.36 | $0.00 | — |
| 2022-03-04 | 5.36 | $0.00 | — |
| 2022-03-03 | 5.36 | $0.00 | — |
| 2022-03-02 | 5.36 | $0.00 | — |
| 2022-03-01 | 5.36 | $0.00 | — |
| 2022-02-28 | 5.36 | $0.00 | — |
| 2022-02-25 | 5.37 | $0.00 | 52400 |
| 2022-02-24 | 5.37 | $0.00 | — |
| 2022-02-23 | 5.37 | $0.00 | — |
| 2022-02-22 | 5.37 | $0.00 | — |
| 2022-02-18 | 5.37 | $0.00 | — |
| 2022-02-17 | 5.38 | $0.00 | — |
| 2022-02-16 | 5.38 | $0.00 | — |
| 2022-02-15 | 5.38 | $0.00 | — |
| 2022-02-14 | 5.38 | $0.00 | — |
| 2022-02-11 | 5.38 | $0.00 | — |
| 2022-02-10 | 5.39 | $0.00 | — |
| 2022-02-09 | 5.39 | $0.00 | — |
| 2022-02-08 | 5.39 | $0.00 | — |
| 2022-02-07 | 5.40 | $0.00 | — |
| 2022-02-04 | 5.40 | $0.00 | — |
| 2022-02-03 | 5.40 | $0.00 | — |
| 2022-02-02 | 5.41 | $0.00 | — |
| 2022-02-01 | 5.41 | $0.00 | 80000 |
| 2022-01-31 | 5.41 | $0.00 | — |
| 2022-01-28 | 5.42 | $0.00 | — |
| 2022-01-27 | 5.42 | $0.00 | — |
| 2022-01-26 | 5.43 | $0.00 | — |
| 2022-01-25 | 5.43 | $0.00 | 700 |
| 2022-01-24 | 5.44 | $0.00 | — |
| 2022-01-21 | 5.44 | $0.00 | — |
| 2022-01-20 | 5.45 | $0.00 | — |
| 2022-01-19 | 5.46 | $0.00 | 27000 |
| 2022-01-18 | 5.46 | $0.00 | — |
| 2022-01-14 | 5.47 | $0.00 | — |
| 2022-01-13 | 5.48 | $0.00 | — |
| 2022-01-12 | 5.48 | $0.00 | — |
| 2022-01-11 | 5.49 | $0.00 | 704000 |
| 2022-01-10 | 5.50 | $0.00 | — |
| 2022-01-07 | 5.51 | $0.00 | — |
| 2022-01-06 | 5.52 | $0.00 | — |
| 2022-01-05 | 5.53 | $0.00 | — |
| 2022-01-04 | 5.54 | $0.00 | 20000 |
| 2022-01-03 | 5.55 | $0.00 | — |
| 2021-12-31 | 5.56 | $0.00 | — |
| 2021-12-30 | 5.57 | $0.00 | — |
| 2021-12-29 | 5.59 | $0.00 | 500000 |
| 2021-12-28 | 5.60 | $0.00 | — |
| 2021-12-27 | 5.61 | $0.00 | — |
| 2021-12-23 | 5.63 | $0.00 | 2.5M |
| 2021-12-22 | 5.64 | $0.00 | — |
| 2021-12-21 | 5.66 | $0.00 | — |
| 2021-12-20 | 5.68 | $0.00 | — |
| 2021-12-17 | 5.70 | $0.00 | — |
| 2021-12-16 | 5.71 | $0.00 | 3.0M |
| 2021-12-15 | 5.74 | $0.00 | — |
| 2021-12-14 | 5.76 | $0.00 | — |
| 2021-12-13 | 5.78 | $0.00 | — |
| 2021-12-10 | 5.80 | $0.00 | — |
| 2021-12-09 | 5.83 | $0.00 | — |
| 2021-12-08 | 5.85 | $0.00 | — |
| 2021-12-07 | 5.88 | $0.00 | — |
| 2021-12-06 | 5.91 | $0.00 | — |
| 2021-12-03 | 5.94 | $0.00 | — |
| 2021-12-02 | 5.97 | $0.00 | — |
| 2021-12-01 | 6.00 | $0.00 | — |
| 2021-11-30 | 6.04 | $0.00 | — |
| 2021-11-29 | 6.08 | $0.00 | — |
| 2021-11-26 | 6.12 | $0.00 | — |
| 2021-11-24 | 6.16 | $0.00 | — |
| 2021-11-23 | 6.20 | $0.00 | — |
| 2021-11-22 | 6.25 | $0.00 | — |
| 2021-11-19 | 6.29 | $0.00 | — |
| 2021-11-18 | 6.35 | $0.00 | — |
| 2021-11-17 | 6.40 | $0.00 | — |
| 2021-11-16 | 6.45 | $0.00 | — |
| 2021-11-15 | 6.51 | $0.00 | — |
| 2021-11-12 | 6.58 | $0.00 | — |
| 2021-11-11 | 6.64 | $0.00 | — |
| 2021-11-10 | 6.71 | $0.00 | — |
| 2021-11-09 | 6.78 | $0.00 | — |
| 2021-11-08 | 6.86 | $0.00 | — |
| 2021-11-05 | 6.94 | $0.00 | — |
| 2021-11-04 | 7.02 | $0.00 | — |
| 2021-11-03 | 7.11 | $0.00 | — |
| 2021-11-02 | 7.21 | $0.00 | — |
| 2021-11-01 | 7.30 | $0.00 | — |
| 2021-10-29 | 7.41 | $0.00 | — |
| 2021-10-28 | 7.52 | $0.00 | — |
| 2021-10-27 | 7.63 | $0.00 | — |
| 2021-10-26 | 7.75 | $0.00 | — |
| 2021-10-25 | 7.88 | $0.00 | — |
| 2021-10-22 | 8.02 | $0.00 | — |
| 2021-10-21 | 8.16 | $0.00 | — |
| 2021-10-20 | 8.31 | $0.00 | — |
| 2021-10-19 | 8.46 | $0.00 | — |
| 2021-10-18 | 8.63 | $0.00 | — |
| 2021-10-15 | 8.80 | $0.00 | — |
| 2021-10-14 | 8.98 | $0.00 | — |
| 2021-10-13 | 9.17 | $0.00 | — |
| 2021-10-12 | 9.38 | $0.00 | — |
| 2021-10-11 | 9.59 | $0.00 | — |
| 2021-10-08 | 9.81 | $0.00 | — |
| 2021-10-07 | 10.05 | $0.00 | — |
| 2021-10-06 | 10.30 | $0.00 | — |
| 2021-10-05 | 10.56 | $0.00 | 640000 |
| 2021-10-04 | 10.83 | $0.00 | — |
| 2021-10-01 | 11.17 | $0.00 | — |
| 2021-09-30 | 11.53 | $0.00 | — |
| 2021-09-29 | 11.90 | $0.00 | — |
| 2021-09-28 | 12.30 | $0.00 | — |
| 2021-09-27 | 12.72 | $0.00 | — |
| 2021-09-24 | 13.15 | $0.00 | 100000 |
| 2021-09-23 | 13.61 | $0.00 | — |
| 2021-09-22 | 13.90 | $0.00 | 14000 |
| 2021-09-21 | 14.19 | $0.00 | 4.6M |
| 2021-09-20 | 14.50 | $0.00 | 30850 |
| 2021-09-17 | 14.64 | $0.00 | — |
| 2021-09-16 | 14.79 | $0.00 | — |
| 2021-09-15 | 14.94 | $0.00 | 234000 |
| 2021-09-14 | 15.10 | $0.00 | — |
| 2021-09-13 | 15.28 | $0.00 | — |
| 2021-09-10 | 15.46 | $0.00 | — |
| 2021-09-09 | 15.65 | $0.00 | — |
| 2021-09-08 | 15.85 | $0.00 | — |
| 2021-09-07 | 16.06 | $0.00 | — |
| 2021-09-03 | 16.28 | $0.00 | 1.7M |
| 2021-09-02 | 16.51 | $0.00 | 4999 |
| 2021-09-01 | 16.40 | $0.00 | 1.3M |
| 2021-08-31 | 16.29 | $0.00 | 1.0M |
| 2021-08-30 | 16.69 | $0.00 | 625910 |
| 2021-08-27 | 16.89 | $0.00 | 326315 |
| 2021-08-26 | 16.98 | $0.00 | 47000 |
| 2021-08-25 | 17.42 | $0.00 | 298000 |
| 2021-08-24 | 17.89 | $0.00 | 30000 |
| 2021-08-23 | 17.95 | $0.00 | 357974 |
| 2021-08-20 | 18.01 | $0.00 | 3.8M |
| 2021-08-19 | 18.07 | $0.00 | 1.1M |
| 2021-08-18 | 18.53 | $0.00 | 1.3M |
| 2021-08-17 | 19.01 | $0.00 | 150000 |
| 2021-08-16 | 19.12 | $0.00 | — |
| 2021-08-13 | 18.69 | $0.00 | 205584 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected