Is AB US Large Cap Strategic Equities ETF (LRGC) a Buy, Sell, or Hold?
Enter your email address below for free access to our AB US Large Cap Strategic Equities ETF (LRGC) research center and poll results.
AMEX : LRGC
AB US Large Cap Strategic Equities ETF — Technical Indicators
$87.591 USD
-$0.12 (-0.13%)
- Volume
- 2.67K
- Average Volume
- 58.27K
- Market Capitalization
- $1.05B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $88.18
- Year Low
- $71.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
85.45
2026-08-11
Close Price
$87.74
Vol: 2542
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
48.50
Average
68.24
Maximum
85.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 85.45 | $87.74 | 2542 |
| 2026-08-10 | 85.31 | $87.71 | 25237 |
| 2026-08-07 | 85.15 | $87.98 | 132900 |
| 2026-08-06 | 85.01 | $87.56 | 16600 |
| 2026-08-05 | 84.86 | $87.37 | 39803 |
| 2026-08-04 | 84.69 | $87.49 | 128327 |
| 2026-08-03 | 84.53 | $86.33 | 41000 |
| 2026-07-31 | 84.45 | $85.12 | 15943 |
| 2026-07-30 | 84.39 | $84.40 | 50000 |
| 2026-07-29 | 84.37 | $83.20 | 19935 |
| 2026-07-28 | 84.39 | $84.31 | 22200 |
| 2026-07-27 | 84.32 | $83.92 | 22033 |
| 2026-07-24 | 84.24 | $83.87 | 31044 |
| 2026-07-23 | 84.15 | $83.91 | 23300 |
| 2026-07-22 | 84.07 | $84.59 | 22224 |
| 2026-07-21 | 83.96 | $84.68 | 35600 |
| 2026-07-20 | 83.88 | $84.09 | 26400 |
| 2026-07-17 | 83.87 | $84.13 | 13108 |
| 2026-07-16 | 83.79 | $85.10 | 32900 |
| 2026-07-15 | 83.71 | $85.44 | 61036 |
| 2026-07-14 | 83.63 | $84.94 | 49210 |
| 2026-07-13 | 83.50 | $84.60 | 48037 |
| 2026-07-10 | 83.37 | $85.12 | 22400 |
| 2026-07-09 | 83.17 | $84.62 | 27927 |
| 2026-07-08 | 83.06 | $84.00 | 38200 |
| 2026-07-07 | 82.98 | $84.30 | 142417 |
| 2026-07-06 | 82.87 | $84.63 | 25616 |
| 2026-07-02 | 82.85 | $84.02 | 95108 |
| 2026-07-01 | 82.82 | $83.87 | 20547 |
| 2026-06-30 | 82.83 | $83.61 | 18029 |
| 2026-06-29 | 82.86 | $83.05 | 33325 |
| 2026-06-26 | 82.89 | $82.14 | 100033 |
| 2026-06-25 | 82.97 | $82.11 | 14917 |
| 2026-06-24 | 83.03 | $82.33 | 20300 |
| 2026-06-23 | 83.07 | $82.40 | 31518 |
| 2026-06-22 | 83.09 | $83.18 | 58023 |
| 2026-06-18 | 83.08 | $83.71 | 33100 |
| 2026-06-17 | 83.03 | $82.67 | 40146 |
| 2026-06-16 | 83.00 | $83.48 | 19100 |
| 2026-06-15 | 82.96 | $83.74 | 32524 |
| 2026-06-12 | 82.90 | $82.37 | 39628 |
| 2026-06-11 | 82.96 | $82.12 | 28540 |
| 2026-06-10 | 83.00 | $81.07 | 32415 |
| 2026-06-09 | 83.06 | $82.46 | 50303 |
| 2026-06-08 | 83.06 | $82.29 | 21805 |
| 2026-06-05 | 83.07 | $82.15 | 33500 |
| 2026-06-04 | 83.07 | $84.19 | 132200 |
| 2026-06-03 | 83.01 | $83.52 | 26025 |
| 2026-06-02 | 82.91 | $84.09 | 154018 |
| 2026-06-01 | 82.76 | $84.05 | 25100 |
| 2026-05-29 | 82.63 | $83.74 | 38615 |
| 2026-05-28 | 82.52 | $83.75 | 37600 |
| 2026-05-27 | 82.36 | $83.26 | 51400 |
| 2026-05-26 | 82.22 | $83.15 | 74000 |
| 2026-05-22 | 82.12 | $82.90 | 66700 |
| 2026-05-21 | 82.02 | $82.85 | 49100 |
| 2026-05-20 | 81.90 | $82.82 | 37500 |
| 2026-05-19 | 81.80 | $82.00 | 22800 |
| 2026-05-18 | 81.70 | $82.62 | 90900 |
| 2026-05-15 | 81.58 | $82.64 | 49800 |
| 2026-05-14 | 81.48 | $83.59 | 49222 |
| 2026-05-13 | 81.27 | $82.76 | 44904 |
| 2026-05-12 | 81.11 | $82.40 | 22148 |
| 2026-05-11 | 80.94 | $82.42 | 35700 |
| 2026-05-08 | 80.73 | $82.51 | 27600 |
| 2026-05-07 | 80.47 | $82.22 | 317300 |
| 2026-05-06 | 80.22 | $82.85 | 31200 |
| 2026-05-05 | 79.92 | $81.66 | 61607 |
| 2026-05-04 | 79.57 | $81.05 | 46600 |
| 2026-05-01 | 79.24 | $81.43 | 61025 |
| 2026-04-30 | 78.87 | $81.42 | 31647 |
| 2026-04-29 | 78.50 | $80.73 | 28300 |
| 2026-04-28 | 78.14 | $80.47 | 33240 |
| 2026-04-27 | 77.69 | $80.96 | 12141 |
| 2026-04-24 | 77.22 | $80.90 | 20849 |
| 2026-04-23 | 76.82 | $80.48 | 59833 |
| 2026-04-22 | 76.50 | $80.84 | 536224 |
| 2026-04-21 | 76.15 | $79.96 | 159039 |
| 2026-04-20 | 75.85 | $80.33 | 32921 |
| 2026-04-17 | 75.49 | $80.56 | 63347 |
| 2026-04-16 | 75.17 | $79.53 | 37006 |
| 2026-04-15 | 74.91 | $79.57 | 49141 |
| 2026-04-14 | 74.69 | $78.99 | 34602 |
| 2026-04-13 | 74.50 | $78.14 | 44024 |
| 2026-04-10 | 74.30 | $77.28 | 36004 |
| 2026-04-09 | 74.18 | $77.34 | 55000 |
| 2026-04-08 | 74.12 | $76.68 | 57944 |
| 2026-04-07 | 74.09 | $74.66 | 17748 |
| 2026-04-06 | 74.17 | $74.47 | 28200 |
| 2026-04-02 | 74.24 | $74.15 | 326908 |
| 2026-04-01 | 74.37 | $73.96 | 28616 |
| 2026-03-31 | 74.54 | $73.50 | 187500 |
| 2026-03-30 | 74.70 | $71.44 | 69826 |
| 2026-03-27 | 75.00 | $71.62 | 157100 |
| 2026-03-26 | 75.29 | $72.89 | 227110 |
| 2026-03-25 | 75.53 | $74.18 | 120800 |
| 2026-03-24 | 75.73 | $73.78 | 224600 |
| 2026-03-23 | 75.93 | $74.01 | 2.0M |
| 2026-03-20 | 76.08 | $73.10 | 10600 |
| 2026-03-19 | 76.32 | $74.07 | 31518 |
| 2026-03-18 | 76.49 | $74.28 | 26600 |
| 2026-03-17 | 76.66 | $75.33 | 30414 |
| 2026-03-16 | 76.74 | $75.04 | 33809 |
| 2026-03-13 | 76.83 | $74.28 | 32230 |
| 2026-03-12 | 76.96 | $74.85 | 50000 |
| 2026-03-11 | 77.11 | $76.06 | 33821 |
| 2026-03-10 | 77.19 | $76.15 | 66100 |
| 2026-03-09 | 77.30 | $76.28 | 38535 |
| 2026-03-06 | 77.37 | $75.76 | 37031 |
| 2026-03-05 | 77.41 | $76.78 | 42000 |
| 2026-03-04 | 77.45 | $77.31 | 126300 |
| 2026-03-03 | 77.48 | $76.76 | 108200 |
| 2026-03-02 | 77.58 | $77.49 | 42300 |
| 2026-02-27 | 77.63 | $77.33 | 31640 |
| 2026-02-26 | 77.70 | $77.85 | 73800 |
| 2026-02-25 | 77.77 | $78.18 | 59900 |
| 2026-02-24 | 77.81 | $77.75 | 81800 |
| 2026-02-23 | 77.87 | $77.03 | 20000 |
| 2026-02-20 | 77.95 | $77.91 | 21100 |
| 2026-02-19 | 77.97 | $77.45 | 183026 |
| 2026-02-18 | 77.99 | $77.52 | 49600 |
| 2026-02-17 | 77.98 | $76.93 | 138641 |
| 2026-02-13 | 78.07 | $76.84 | 37200 |
| 2026-02-12 | 78.16 | $76.90 | 135141 |
| 2026-02-11 | 78.24 | $77.85 | 19230 |
| 2026-02-10 | 78.30 | $77.77 | 11600 |
| 2026-02-09 | 78.38 | $78.22 | 44800 |
| 2026-02-06 | 78.44 | $77.81 | 34212 |
| 2026-02-05 | 78.50 | $76.42 | 18600 |
| 2026-02-04 | 78.62 | $77.60 | 27300 |
| 2026-02-03 | 78.70 | $77.90 | 129000 |
| 2026-02-02 | 78.73 | $78.79 | 37124 |
| 2026-01-30 | 78.69 | $78.52 | 40131 |
| 2026-01-29 | 78.65 | $78.84 | 24600 |
| 2026-01-28 | 78.62 | $79.13 | 38833 |
| 2026-01-27 | 78.58 | $79.06 | 46535 |
| 2026-01-26 | 78.55 | $78.96 | 20400 |
| 2026-01-23 | 78.52 | $78.54 | 33400 |
| 2026-01-22 | 78.50 | $78.36 | 115633 |
| 2026-01-21 | 78.47 | $77.89 | 19417 |
| 2026-01-20 | 78.44 | $77.18 | 15623 |
| 2026-01-16 | 78.41 | $78.78 | 21327 |
| 2026-01-15 | 78.27 | $78.74 | 37700 |
| 2026-01-14 | 78.20 | $78.48 | 21400 |
| 2026-01-13 | 78.16 | $79.03 | 42807 |
| 2026-01-12 | 78.10 | $79.36 | 80300 |
| 2026-01-09 | 78.07 | $79.38 | 25200 |
| 2026-01-08 | 78.03 | $78.95 | 20235 |
| 2026-01-07 | 77.99 | $78.93 | 23600 |
| 2026-01-06 | 77.96 | $79.24 | 53332 |
| 2026-01-05 | 77.92 | $78.53 | 16200 |
| 2026-01-02 | 77.91 | $77.92 | 18211 |
| 2025-12-31 | 77.91 | $77.74 | 19914 |
| 2025-12-30 | 77.91 | $78.25 | 16928 |
| 2025-12-29 | 77.87 | $78.21 | 43438 |
| 2025-12-26 | 77.86 | $78.50 | 89118 |
| 2025-12-24 | 77.82 | $78.42 | 15904 |
| 2025-12-23 | 77.76 | $78.15 | 16711 |
| 2025-12-22 | 77.68 | $77.78 | 18900 |
| 2025-12-19 | 77.55 | $77.17 | 40003 |
| 2025-12-18 | 77.43 | $76.58 | 13245 |
| 2025-12-17 | 77.38 | $75.99 | 23200 |
| 2025-12-16 | 77.35 | $77.34 | 61405 |
| 2025-12-15 | 77.28 | $77.65 | 28700 |
| 2025-12-12 | 77.23 | $77.87 | 152600 |
| 2025-12-11 | 77.17 | $78.83 | 31600 |
| 2025-12-10 | 77.12 | $78.56 | 10912 |
| 2025-12-09 | 77.09 | $78.13 | 10129 |
| 2025-12-08 | 77.08 | $78.32 | 16400 |
| 2025-12-05 | 77.00 | $78.45 | 89016 |
| 2025-12-04 | 76.90 | $78.25 | 44219 |
| 2025-12-03 | 76.86 | $78.00 | 24000 |
| 2025-12-02 | 76.82 | $77.72 | 36100 |
| 2025-12-01 | 76.84 | $77.52 | 15000 |
| 2025-11-28 | 76.86 | $77.96 | 2500 |
| 2025-11-26 | 76.86 | $77.71 | 23438 |
| 2025-11-25 | 76.92 | $77.22 | 19226 |
| 2025-11-24 | 77.01 | $76.45 | 13500 |
| 2025-11-21 | 77.13 | $75.33 | 18000 |
| 2025-11-20 | 77.27 | $74.69 | 28300 |
| 2025-11-19 | 77.41 | $75.67 | 67348 |
| 2025-11-18 | 77.49 | $75.37 | 22946 |
| 2025-11-17 | 77.60 | $75.96 | 11200 |
| 2025-11-14 | 77.68 | $76.60 | 18720 |
| 2025-11-13 | 77.69 | $76.64 | 22800 |
| 2025-11-12 | 77.68 | $77.92 | 15742 |
| 2025-11-11 | 77.64 | $77.95 | 13547 |
| 2025-11-10 | 77.58 | $77.78 | 39400 |
| 2025-11-07 | 77.53 | $76.71 | 33000 |
| 2025-11-06 | 77.47 | $76.50 | 76400 |
| 2025-11-05 | 77.51 | $77.41 | 11500 |
| 2025-11-04 | 77.52 | $77.30 | 42800 |
| 2025-11-03 | 77.51 | $78.03 | 32800 |
| 2025-10-31 | 77.49 | $78.07 | 22022 |
| 2025-10-30 | 77.45 | $77.93 | 22200 |
| 2025-10-29 | 77.42 | $78.78 | 28425 |
| 2025-10-28 | 77.33 | $79.05 | 42545 |
| 2025-10-27 | 77.23 | $78.83 | 42223 |
| 2025-10-24 | 77.12 | $78.12 | 21844 |
| 2025-10-23 | 77.03 | $77.58 | 8600 |
| 2025-10-22 | 76.96 | $77.29 | 13921 |
| 2025-10-21 | 76.93 | $77.59 | 9700 |
| 2025-10-20 | 76.89 | $77.48 | 16000 |
| 2025-10-17 | 76.89 | $76.82 | 20832 |
| 2025-10-16 | 76.90 | $76.49 | 27200 |
| 2025-10-15 | 76.91 | $76.99 | 13101 |
| 2025-10-14 | 76.88 | $76.78 | 10236 |
| 2025-10-13 | 76.87 | $76.82 | 8212 |
| 2025-10-10 | 76.87 | $75.50 | 12500 |
| 2025-10-09 | 76.91 | $77.40 | 9800 |
| 2025-10-08 | 76.87 | $77.53 | 13000 |
| 2025-10-07 | 76.80 | $77.20 | 11700 |
| 2025-10-06 | 76.71 | $77.58 | 12744 |
| 2025-10-03 | 76.59 | $77.30 | 4431 |
| 2025-10-02 | 76.46 | $77.22 | 72900 |
| 2025-10-01 | 76.35 | $77.08 | 13200 |
| 2025-09-30 | 76.21 | $76.92 | 43601 |
| 2025-09-29 | 76.07 | $76.63 | 17200 |
| 2025-09-26 | 75.96 | $76.42 | 4935 |
| 2025-09-25 | 75.90 | $76.15 | 58200 |
| 2025-09-24 | 75.84 | $76.64 | 45104 |
| 2025-09-23 | 75.74 | $76.85 | 8700 |
| 2025-09-22 | 75.62 | $77.42 | 44322 |
| 2025-09-19 | 75.48 | $77.03 | 29308 |
| 2025-09-18 | 75.31 | $76.71 | 20816 |
| 2025-09-17 | 75.18 | $76.40 | 21800 |
| 2025-09-16 | 75.07 | $76.62 | 12600 |
| 2025-09-15 | 74.97 | $76.70 | 14839 |
| 2025-09-12 | 74.87 | $76.42 | 13800 |
| 2025-09-11 | 74.80 | $76.66 | 11300 |
| 2025-09-10 | 74.72 | $76.13 | 317800 |
| 2025-09-09 | 74.65 | $75.39 | 13600 |
| 2025-09-08 | 74.58 | $75.09 | 13314 |
| 2025-09-05 | 74.52 | $74.79 | 8530 |
| 2025-09-04 | 74.46 | $74.99 | 34100 |
| 2025-09-03 | 74.40 | $74.25 | 8300 |
| 2025-09-02 | 74.35 | $74.05 | 73800 |
| 2025-08-29 | 74.34 | $74.51 | 17746 |
| 2025-08-28 | 74.26 | $75.17 | 20601 |
| 2025-08-27 | 74.20 | $74.94 | 14600 |
| 2025-08-26 | 74.16 | $74.71 | 14039 |
| 2025-08-25 | 74.13 | $74.45 | 15422 |
| 2025-08-22 | 74.12 | $74.68 | 18238 |
| 2025-08-21 | 74.10 | $73.63 | 17100 |
| 2025-08-20 | 74.12 | $74.02 | 12137 |
| 2025-08-19 | 74.10 | $74.13 | 9100 |
| 2025-08-18 | 74.04 | $74.73 | 16500 |
| 2025-08-15 | 73.94 | $74.74 | 16519 |
| 2025-08-14 | 73.84 | $74.97 | 7000 |
| 2025-08-13 | 73.72 | $74.97 | 105409 |
| 2025-08-12 | 73.58 | $74.82 | 21000 |
| 2025-08-11 | 73.44 | $73.90 | 13600 |
| 2025-08-08 | 73.36 | $74.01 | 15800 |
| 2025-08-07 | 73.26 | $73.56 | 21213 |
| 2025-08-06 | 73.20 | $73.71 | 17808 |
| 2025-08-05 | 73.13 | $73.33 | 10900 |
| 2025-08-04 | 73.06 | $73.91 | 81333 |
| 2025-08-01 | 72.96 | $72.78 | 8528 |
| 2025-07-31 | 72.94 | $74.10 | 170048 |
| 2025-07-30 | 72.83 | $74.06 | 158600 |
| 2025-07-29 | 72.70 | $74.12 | 170000 |
| 2025-07-28 | 72.57 | $74.24 | 40200 |
| 2025-07-25 | 72.41 | $74.29 | 11200 |
| 2025-07-24 | 72.22 | $74.05 | 56909 |
| 2025-07-23 | 72.01 | $73.59 | 9329 |
| 2025-07-22 | 71.83 | $72.90 | 9600 |
| 2025-07-21 | 71.63 | $72.78 | 49900 |
| 2025-07-18 | 71.41 | $72.68 | 7400 |
| 2025-07-17 | 71.21 | $72.68 | 10146 |
| 2025-07-16 | 71.02 | $72.13 | 11200 |
| 2025-07-15 | 70.87 | $71.95 | 12507 |
| 2025-07-14 | 70.71 | $72.23 | 19141 |
| 2025-07-11 | 70.56 | $72.18 | 36100 |
| 2025-07-10 | 70.40 | $72.35 | 136500 |
| 2025-07-09 | 70.24 | $72.22 | 32833 |
| 2025-07-08 | 70.07 | $71.87 | 41300 |
| 2025-07-07 | 69.91 | $71.96 | 14300 |
| 2025-07-03 | 69.71 | $72.44 | 9526 |
| 2025-07-02 | 69.49 | $71.88 | 7534 |
| 2025-07-01 | 69.30 | $71.48 | 25614 |
| 2025-06-30 | 69.10 | $71.49 | 26149 |
| 2025-06-27 | 68.89 | $71.00 | 31400 |
| 2025-06-26 | 68.70 | $70.53 | 5500 |
| 2025-06-25 | 68.52 | $69.92 | 16100 |
| 2025-06-24 | 68.38 | $69.86 | 6000 |
| 2025-06-23 | 68.19 | $68.96 | 13500 |
| 2025-06-20 | 68.07 | $68.42 | 8204 |
| 2025-06-18 | 67.97 | $68.71 | 12820 |
| 2025-06-17 | 67.91 | $68.81 | 23240 |
| 2025-06-16 | 67.86 | $69.22 | 10617 |
| 2025-06-13 | 67.77 | $68.61 | 7500 |
| 2025-06-12 | 67.70 | $69.35 | 47400 |
| 2025-06-11 | 67.58 | $68.97 | 17700 |
| 2025-06-10 | 67.49 | $69.10 | 18800 |
| 2025-06-09 | 67.36 | $68.75 | 15500 |
| 2025-06-06 | 67.14 | $68.64 | 19700 |
| 2025-06-05 | 66.93 | $68.00 | 11101 |
| 2025-06-04 | 66.74 | $68.19 | 27600 |
| 2025-06-03 | 66.52 | $67.93 | 14900 |
| 2025-06-02 | 66.34 | $67.54 | 13711 |
| 2025-05-30 | 66.20 | $67.22 | 7200 |
| 2025-05-29 | 66.02 | $67.22 | 5722 |
| 2025-05-28 | 65.82 | $66.98 | 7912 |
| 2025-05-27 | 65.61 | $67.21 | 11200 |
| 2025-05-23 | 65.38 | $65.97 | 9343 |
| 2025-05-22 | 65.21 | $66.51 | 11300 |
| 2025-05-21 | 64.99 | $66.53 | 10904 |
| 2025-05-20 | 64.72 | $67.45 | 10035 |
| 2025-05-19 | 64.36 | $67.73 | 9606 |
| 2025-05-16 | 63.91 | $67.53 | 19015 |
| 2025-05-15 | 63.54 | $67.12 | 11914 |
| 2025-05-14 | 63.21 | $67.09 | 9100 |
| 2025-05-13 | 62.94 | $67.00 | 80314 |
| 2025-05-12 | 62.69 | $66.59 | 15619 |
| 2025-05-09 | 62.43 | $64.36 | 12219 |
| 2025-05-08 | 62.24 | $64.43 | 17302 |
| 2025-05-07 | 62.15 | $64.10 | 21500 |
| 2025-05-06 | 61.80 | $63.85 | 116800 |
| 2025-05-05 | 61.51 | $64.44 | 25300 |
| 2025-05-02 | 61.20 | $64.65 | 12300 |
| 2025-05-01 | 61.05 | $63.69 | 29916 |
| 2025-04-30 | 61.10 | $63.08 | 684029 |
| 2025-04-29 | 61.16 | $62.81 | 32027 |
| 2025-04-28 | 61.23 | $62.63 | 8921 |
| 2025-04-25 | 61.29 | $62.55 | 7100 |
| 2025-04-24 | 61.41 | $62.22 | 22000 |
| 2025-04-23 | 61.57 | $61.14 | 21125 |
| 2025-04-22 | 61.82 | $60.21 | 35923 |
| 2025-04-21 | 62.12 | $58.80 | 14300 |
| 2025-04-17 | 62.44 | $60.07 | 76600 |
| 2025-04-16 | 62.69 | $60.42 | 74700 |
| 2025-04-15 | 62.94 | $61.80 | 17100 |
| 2025-04-14 | 63.09 | $61.94 | 28237 |
| 2025-04-11 | 63.28 | $61.47 | 16046 |
| 2025-04-10 | 63.46 | $60.48 | 40700 |
| 2025-04-09 | 63.62 | $62.60 | 11800 |
| 2025-04-08 | 63.73 | $57.16 | 53700 |
| 2025-04-07 | 64.09 | $58.06 | 203214 |
| 2025-04-04 | 64.43 | $58.22 | 39200 |
| 2025-04-03 | 64.85 | $61.55 | 65500 |
| 2025-04-02 | 65.08 | $64.78 | 24200 |
| 2025-04-01 | 65.21 | $64.35 | 10600 |
| 2025-03-31 | 65.32 | $64.14 | 13845 |
| 2025-03-28 | 65.47 | $63.74 | 92417 |
| 2025-03-27 | 65.72 | $65.04 | 8823 |
| 2025-03-26 | 65.85 | $65.35 | 13700 |
| 2025-03-25 | 66.01 | $66.15 | 13039 |
| 2025-03-24 | 66.13 | $66.18 | 7500 |
| 2025-03-21 | 66.26 | $65.22 | 13012 |
| 2025-03-20 | 66.46 | $65.23 | 23000 |
| 2025-03-19 | 66.73 | $65.37 | 7800 |
| 2025-03-18 | 67.00 | $64.83 | 7221 |
| 2025-03-17 | 67.30 | $65.60 | 11500 |
| 2025-03-14 | 67.55 | $65.15 | 21144 |
| 2025-03-13 | 67.83 | $63.72 | 7132 |
| 2025-03-12 | 68.15 | $64.79 | 6608 |
| 2025-03-11 | 68.43 | $64.29 | 23500 |
| 2025-03-10 | 68.74 | $64.80 | 19700 |
| 2025-03-07 | 68.99 | $66.63 | 13300 |
| 2025-03-06 | 69.18 | $66.14 | 17513 |
| 2025-03-05 | 69.39 | $67.40 | 27630 |
| 2025-03-04 | 69.51 | $66.57 | 17801 |
| 2025-03-03 | 69.66 | $67.27 | 14224 |
| 2025-02-28 | 69.79 | $68.61 | 15937 |
| 2025-02-27 | 69.87 | $67.61 | 25400 |
| 2025-02-26 | 69.97 | $68.64 | 25634 |
| 2025-02-25 | 70.03 | $68.60 | 257800 |
| 2025-02-24 | 70.06 | $68.81 | 32900 |
| 2025-02-21 | 70.16 | $69.19 | 7413 |
| 2025-02-20 | 70.24 | $70.51 | 38500 |
| 2025-02-19 | 70.24 | $70.90 | 17448 |
| 2025-02-18 | 70.20 | $70.67 | 44535 |
| 2025-02-14 | 70.11 | $70.71 | 17700 |
| 2025-02-13 | 70.00 | $70.64 | 39434 |
| 2025-02-12 | 69.89 | $70.14 | 22400 |
| 2025-02-11 | 69.75 | $70.52 | 19500 |
| 2025-02-10 | 69.59 | $70.40 | 61941 |
| 2025-02-07 | 69.44 | $69.81 | 14300 |
| 2025-02-06 | 69.35 | $70.53 | 70205 |
| 2025-02-05 | 69.22 | $70.21 | 18926 |
| 2025-02-04 | 69.15 | $69.95 | 32541 |
| 2025-02-03 | 69.05 | $69.55 | 50700 |
| 2025-01-31 | 68.94 | $69.87 | 76700 |
| 2025-01-30 | 68.81 | $70.06 | 44500 |
| 2025-01-29 | 68.69 | $69.73 | 23200 |
| 2025-01-28 | 68.61 | $69.78 | 23136 |
| 2025-01-27 | 68.57 | $69.20 | 15500 |
| 2025-01-24 | 68.55 | $70.73 | 65505 |
| 2025-01-23 | 68.43 | $70.88 | 20300 |
| 2025-01-22 | 68.26 | $70.54 | 17600 |
| 2025-01-21 | 68.09 | $69.98 | 24331 |
| 2025-01-17 | 67.96 | $69.05 | 23800 |
| 2025-01-16 | 67.96 | $68.46 | 21700 |
| 2025-01-15 | 68.02 | $68.50 | 20100 |
| 2025-01-14 | 68.07 | $67.32 | 17500 |
| 2025-01-13 | 68.19 | $67.33 | 19625 |
| 2025-01-10 | 68.33 | $67.22 | 49626 |
| 2025-01-08 | 68.45 | $68.14 | 19800 |
| 2025-01-07 | 68.53 | $67.96 | 9415 |
| 2025-01-06 | 68.65 | $68.69 | 10100 |
| 2025-01-03 | 68.72 | $68.01 | 17517 |
| 2025-01-02 | 68.83 | $67.33 | 23408 |
| 2024-12-31 | 68.97 | $67.28 | 16045 |
| 2024-12-30 | 69.09 | $67.63 | 100100 |
| 2024-12-27 | 69.19 | $68.18 | 8124 |
| 2024-12-26 | 69.25 | $68.94 | 12800 |
| 2024-12-24 | 69.28 | $68.79 | 4518 |
| 2024-12-23 | 69.29 | $68.27 | 8100 |
| 2024-12-20 | 69.32 | $67.63 | 14100 |
| 2024-12-19 | 69.37 | $67.13 | 16209 |
| 2024-12-18 | 69.43 | $67.29 | 14200 |
| 2024-12-17 | 69.48 | $69.07 | 17633 |
| 2024-12-16 | 69.43 | $69.73 | 12116 |
| 2024-12-13 | 69.34 | $69.55 | 6708 |
| 2024-12-12 | 69.30 | $69.59 | 12700 |
| 2024-12-11 | 69.29 | $70.16 | 21500 |
| 2024-12-10 | 69.25 | $69.53 | 9603 |
| 2024-12-09 | 69.24 | $69.85 | 7145 |
| 2024-12-06 | 69.21 | $70.25 | 18600 |
| 2024-12-05 | 69.16 | $70.12 | 18200 |
| 2024-12-04 | 69.09 | $70.37 | 5809 |
| 2024-12-03 | 68.92 | $69.94 | 10309 |
| 2024-12-02 | 68.73 | $69.86 | 10225 |
| 2024-11-29 | 68.56 | $69.64 | 3138 |
| 2024-11-27 | 68.38 | $69.21 | 15100 |
| 2024-11-26 | 68.28 | $69.52 | 30500 |
| 2024-11-25 | 68.17 | $69.11 | 11400 |
| 2024-11-22 | 68.08 | $68.80 | 14345 |
| 2024-11-21 | 67.99 | $68.74 | 11137 |
| 2024-11-20 | 67.90 | $68.32 | 4000 |
| 2024-11-19 | 67.84 | $68.26 | 5600 |
| 2024-11-18 | 67.81 | $68.02 | 18100 |
| 2024-11-15 | 67.78 | $67.93 | 22915 |
| 2024-11-14 | 67.76 | $68.85 | 7111 |
| 2024-11-13 | 67.69 | $69.26 | 12700 |
| 2024-11-12 | 67.61 | $69.32 | 6615 |
| 2024-11-11 | 67.49 | $69.37 | 18415 |
| 2024-11-08 | 67.41 | $69.35 | 47900 |
| 2024-11-07 | 67.30 | $69.22 | 23100 |
| 2024-11-06 | 67.18 | $68.76 | 9109 |
| 2024-11-05 | 67.08 | $66.98 | 66911 |
| 2024-11-04 | 67.04 | $66.16 | 160044 |
| 2024-11-01 | 67.01 | $66.37 | 8304 |
| 2024-10-31 | 67.01 | $65.98 | 24209 |
| 2024-10-30 | 67.04 | $67.27 | 24000 |
| 2024-10-29 | 66.97 | $67.36 | 14638 |
| 2024-10-28 | 66.91 | $67.20 | 37500 |
| 2024-10-25 | 66.87 | $67.02 | 13900 |
| 2024-10-24 | 66.84 | $67.02 | 4420 |
| 2024-10-23 | 66.80 | $67.06 | 8206 |
| 2024-10-22 | 66.75 | $67.62 | 17500 |
| 2024-10-21 | 66.67 | $67.49 | 11207 |
| 2024-10-18 | 66.60 | $67.62 | 8400 |
| 2024-10-17 | 66.52 | $67.44 | 9632 |
| 2024-10-16 | 66.45 | $67.50 | 8940 |
| 2024-10-15 | 66.33 | $67.05 | 27600 |
| 2024-10-14 | 66.24 | $67.75 | 13700 |
| 2024-10-11 | 66.11 | $67.16 | 14200 |
| 2024-10-10 | 66.00 | $66.74 | 4600 |
| 2024-10-09 | 65.90 | $66.78 | 20700 |
| 2024-10-08 | 65.77 | $66.27 | 11500 |
| 2024-10-07 | 65.62 | $65.55 | 6400 |
| 2024-10-04 | 65.49 | $66.39 | 12208 |
| 2024-10-03 | 65.30 | $66.46 | 14934 |
| 2024-10-02 | 65.14 | $65.95 | 15000 |
| 2024-10-01 | 65.04 | $66.09 | 20200 |
| 2024-09-30 | 64.91 | $66.52 | 9300 |
| 2024-09-27 | 64.84 | $66.27 | 14200 |
| 2024-09-26 | 64.76 | $66.37 | 12300 |
| 2024-09-25 | 64.66 | $65.96 | 4600 |
| 2024-09-24 | 64.61 | $66.10 | 12606 |
| 2024-09-23 | 64.54 | $66.05 | 9700 |
| 2024-09-20 | 64.48 | $65.98 | 13500 |
| 2024-09-19 | 64.39 | $66.07 | 18200 |
| 2024-09-18 | 64.32 | $65.03 | 12215 |
| 2024-09-17 | 64.30 | $65.22 | 16900 |
| 2024-09-16 | 64.27 | $65.18 | 2809 |
| 2024-09-13 | 64.22 | $65.02 | 5600 |
| 2024-09-12 | 64.17 | $64.67 | 27419 |
| 2024-09-11 | 64.09 | $64.21 | 13100 |
| 2024-09-10 | 64.01 | $63.40 | 16200 |
| 2024-09-09 | 63.92 | $62.95 | 85500 |
| 2024-09-06 | 63.86 | $62.45 | 23548 |
| 2024-09-05 | 63.80 | $63.40 | 219100 |
| 2024-09-04 | 63.64 | $63.77 | 15014 |
| 2024-09-03 | 63.48 | $63.65 | 13815 |
| 2024-08-30 | 63.30 | $65.13 | 8200 |
| 2024-08-29 | 63.13 | $64.51 | 13328 |
| 2024-08-28 | 63.05 | $64.49 | 5000 |
| 2024-08-27 | 63.02 | $64.83 | 25800 |
| 2024-08-26 | 62.91 | $64.69 | 23500 |
| 2024-08-23 | 62.83 | $64.93 | 24824 |
| 2024-08-22 | 62.73 | $64.11 | 8048 |
| 2024-08-21 | 62.64 | $64.82 | 22300 |
| 2024-08-20 | 62.54 | $64.60 | 9000 |
| 2024-08-19 | 62.52 | $64.65 | 14132 |
| 2024-08-16 | 62.52 | $64.13 | 8909 |
| 2024-08-15 | 62.50 | $63.96 | 55600 |
| 2024-08-14 | 62.51 | $63.02 | 4821 |
| 2024-08-13 | 62.59 | $62.71 | 9600 |
| 2024-08-12 | 62.73 | $61.62 | 13912 |
| 2024-08-09 | 62.90 | $61.66 | 20400 |
| 2024-08-08 | 63.07 | $61.39 | 12628 |
| 2024-08-07 | 63.24 | $60.07 | 6304 |
| 2024-08-06 | 63.50 | $60.62 | 21100 |
| 2024-08-05 | 63.70 | $60.02 | 26239 |
| 2024-08-02 | 63.93 | $61.84 | 38512 |
| 2024-08-01 | 64.08 | $62.88 | 16100 |
| 2024-07-31 | 64.15 | $63.78 | 17900 |
| 2024-07-30 | 64.16 | $62.71 | 17000 |
| 2024-07-29 | 64.21 | $63.01 | 8837 |
| 2024-07-26 | 64.24 | $62.98 | 21500 |
| 2024-07-25 | 64.29 | $62.28 | 12400 |
| 2024-07-24 | 64.37 | $62.80 | 14805 |
| 2024-07-23 | 64.42 | $64.25 | 12531 |
| 2024-07-22 | 64.39 | $64.64 | 12000 |
| 2024-07-19 | 64.34 | $63.72 | 12300 |
| 2024-07-18 | 64.35 | $64.16 | 24813 |
| 2024-07-17 | 64.35 | $64.61 | 108500 |
| 2024-07-16 | 64.32 | $65.48 | 25900 |
| 2024-07-15 | 64.22 | $65.09 | 9100 |
| 2024-07-12 | 64.14 | $65.03 | 65501 |
| 2024-07-11 | 64.05 | $64.81 | 22743 |
| 2024-07-10 | 63.95 | $65.29 | 6917 |
| 2024-07-09 | 63.81 | $64.64 | 8900 |
| 2024-07-08 | 63.70 | $64.64 | 9300 |
| 2024-07-05 | 63.60 | $64.70 | 31100 |
| 2024-07-03 | 63.49 | $64.31 | 4700 |
| 2024-07-02 | 63.36 | $64.07 | 11200 |
| 2024-07-01 | 63.23 | $63.74 | 13000 |
| 2024-06-28 | 63.11 | $63.62 | 15800 |
| 2024-06-27 | 62.98 | $63.89 | 21225 |
| 2024-06-26 | 62.86 | $63.89 | 13100 |
| 2024-06-25 | 62.76 | $63.80 | 9040 |
| 2024-06-24 | 62.65 | $63.58 | 13238 |
| 2024-06-21 | 62.54 | $63.81 | 17200 |
| 2024-06-20 | 62.43 | $63.91 | 20300 |
| 2024-06-18 | 62.33 | $64.06 | 12200 |
| 2024-06-17 | 62.21 | $64.00 | 8831 |
| 2024-06-14 | 62.09 | $63.52 | 13100 |
| 2024-06-13 | 61.99 | $63.46 | 34900 |
| 2024-06-12 | 61.90 | $63.32 | 4842 |
| 2024-06-11 | 61.79 | $62.71 | 22100 |
| 2024-06-10 | 61.69 | $62.57 | 6940 |
| 2024-06-07 | 61.60 | $62.43 | 5700 |
| 2024-06-06 | 61.50 | $62.56 | 11314 |
| 2024-06-05 | 61.39 | $62.55 | 11400 |
| 2024-06-04 | 61.27 | $61.65 | 7007 |
| 2024-06-03 | 61.19 | $61.50 | 14246 |
| 2024-05-31 | 61.09 | $61.44 | 54426 |
| 2024-05-30 | 60.96 | $60.99 | 21500 |
| 2024-05-29 | 60.82 | $61.44 | 8300 |
| 2024-05-28 | 60.67 | $61.87 | 8100 |
| 2024-05-24 | 60.54 | $61.67 | 7804 |
| 2024-05-23 | 60.42 | $61.33 | 20000 |
| 2024-05-22 | 60.27 | $61.61 | 6400 |
| 2024-05-21 | 60.13 | $61.85 | 13831 |
| 2024-05-20 | 59.99 | $61.69 | 12400 |
| 2024-05-17 | 59.81 | $61.58 | 7843 |
| 2024-05-16 | 59.61 | $61.66 | 12100 |
| 2024-05-15 | 59.44 | $61.66 | 15724 |
| 2024-05-14 | 59.27 | $61.03 | 30247 |
| 2024-05-13 | 59.16 | $60.64 | 11548 |
| 2024-05-10 | 59.06 | $60.79 | 11206 |
| 2024-05-09 | 58.98 | $60.53 | 2500 |
| 2024-05-08 | 58.96 | $60.22 | 11847 |
| 2024-05-07 | 58.94 | $60.23 | 26600 |
| 2024-05-06 | 58.94 | $60.13 | 10634 |
| 2024-05-03 | 58.94 | $59.52 | 11743 |
| 2024-05-02 | 58.97 | $58.72 | 10000 |
| 2024-05-01 | 59.01 | $58.28 | 9500 |
| 2024-04-30 | 59.11 | $58.38 | 16300 |
| 2024-04-29 | 59.19 | $59.21 | 4400 |
| 2024-04-26 | 59.26 | $59.28 | 11112 |
| 2024-04-25 | 59.33 | $58.39 | 10600 |
| 2024-04-24 | 59.45 | $58.88 | 56700 |
| 2024-04-23 | 59.53 | $58.89 | 5600 |
| 2024-04-22 | 59.60 | $58.16 | 4343 |
| 2024-04-19 | 59.73 | $57.67 | 9700 |
| 2024-04-18 | 59.89 | $58.18 | 6200 |
| 2024-04-17 | 60.01 | $58.35 | 93400 |
| 2024-04-16 | 60.09 | $58.70 | 10411 |
| 2024-04-15 | 60.14 | $58.70 | 12200 |
| 2024-04-12 | 60.17 | $59.25 | 80900 |
| 2024-04-11 | 60.20 | $60.11 | 17100 |
| 2024-04-10 | 60.18 | $59.76 | 9100 |
| 2024-04-09 | 60.19 | $60.18 | 14408 |
| 2024-04-08 | 60.13 | $60.18 | 97033 |
| 2024-04-05 | 60.08 | $60.20 | 4800 |
| 2024-04-04 | 60.04 | $59.52 | 8600 |
| 2024-04-03 | 60.01 | $60.19 | 6900 |
| 2024-04-02 | 59.93 | $60.07 | 5229 |
| 2024-04-01 | 59.87 | $60.60 | 11116 |
| 2024-03-28 | 59.79 | $60.66 | 8242 |
| 2024-03-27 | 59.69 | $60.68 | 46400 |
| 2024-03-26 | 59.57 | $60.46 | 9000 |
| 2024-03-25 | 59.46 | $60.43 | 11000 |
| 2024-03-22 | 59.36 | $60.79 | 7800 |
| 2024-03-21 | 59.21 | $60.83 | 700 |
| 2024-03-20 | 59.09 | $60.52 | 7500 |
| 2024-03-19 | 58.92 | $60.04 | 4700 |
| 2024-03-18 | 58.77 | $59.66 | 20900 |
| 2024-03-15 | 58.65 | $59.30 | 16303 |
| 2024-03-14 | 58.58 | $59.73 | 6721 |
| 2024-03-13 | 58.46 | $59.83 | 5500 |
| 2024-03-12 | 58.30 | $59.92 | 7649 |
| 2024-03-11 | 58.19 | $59.04 | 17247 |
| 2024-03-08 | 58.12 | $59.14 | 16980 |
| 2024-03-07 | 58.02 | $59.47 | 3516 |
| 2024-03-06 | 57.90 | $58.83 | 6197 |
| 2024-03-05 | 57.80 | $58.51 | 3484 |
| 2024-03-04 | 57.70 | $58.96 | 3605 |
| 2024-03-01 | 57.61 | $59.01 | 3010 |
| 2024-02-29 | 57.46 | $58.60 | 7037 |
| 2024-02-28 | 57.30 | $58.26 | 9221 |
| 2024-02-27 | 57.21 | $58.40 | 5062 |
| 2024-02-26 | 57.10 | $58.33 | 6916 |
| 2024-02-23 | 56.99 | $57.90 | 15158 |
| 2024-02-22 | 56.88 | $58.37 | 3705 |
| 2024-02-21 | 56.74 | $57.12 | 10752 |
| 2024-02-20 | 56.66 | $56.98 | 8452 |
| 2024-02-16 | 56.57 | $57.32 | 9222 |
| 2024-02-15 | 56.46 | $57.84 | 7410 |
| 2024-02-14 | 56.29 | $57.33 | 20018 |
| 2024-02-13 | 56.13 | $56.76 | 20278 |
| 2024-02-12 | 56.01 | $57.59 | 10696 |
| 2024-02-09 | 55.86 | $57.60 | 8854 |
| 2024-02-08 | 55.72 | $57.16 | 9380 |
| 2024-02-07 | 55.57 | $57.14 | 3246 |
| 2024-02-06 | 55.42 | $56.73 | 6852 |
| 2024-02-05 | 55.29 | $56.67 | 3376 |
| 2024-02-02 | 55.13 | $57.03 | 18862 |
| 2024-02-01 | 54.95 | $56.02 | 5799 |
| 2024-01-31 | 54.82 | $55.48 | 12127 |
| 2024-01-30 | 54.74 | $56.36 | 13350 |
| 2024-01-29 | 54.63 | $56.30 | 6391 |
| 2024-01-26 | 54.52 | $56.04 | 10766 |
| 2024-01-25 | 54.43 | $55.81 | 19457 |
| 2024-01-24 | 54.34 | $55.53 | 13551 |
| 2024-01-23 | 54.26 | $55.45 | 22477 |
| 2024-01-22 | 54.18 | $55.21 | 13314 |
| 2024-01-19 | 54.10 | $55.09 | 595 |
| 2024-01-18 | 54.05 | $54.51 | 3867 |
| 2024-01-17 | 54.01 | $54.03 | 4716 |
| 2024-01-16 | 53.99 | $54.50 | 1538 |
| 2024-01-12 | 53.94 | $54.45 | 1987 |
| 2024-01-11 | 53.89 | $54.79 | 6369 |
| 2024-01-10 | 53.79 | $54.34 | 15775 |
| 2024-01-09 | 53.70 | $54.01 | 8206 |
| 2024-01-08 | 53.61 | $54.12 | 16822 |
| 2024-01-05 | 53.52 | $53.56 | 15751 |
| 2024-01-04 | 53.44 | $53.46 | 21802 |
| 2024-01-03 | 53.36 | $53.41 | 18656 |
| 2024-01-02 | 53.29 | $53.79 | 8019 |
| 2023-12-29 | 53.22 | $54.10 | 6290 |
| 2023-12-28 | 53.11 | $54.23 | 5263 |
| 2023-12-27 | 52.99 | $54.13 | 11318 |
| 2023-12-26 | 52.87 | $54.12 | 8276 |
| 2023-12-22 | 52.75 | $53.93 | 5124 |
| 2023-12-21 | 52.64 | $53.89 | 18114 |
| 2023-12-20 | 52.54 | $53.44 | 3630 |
| 2023-12-19 | 52.45 | $54.12 | 8323 |
| 2023-12-18 | 52.33 | $53.83 | 7530 |
| 2023-12-15 | 52.20 | $53.55 | 5815 |
| 2023-12-14 | 52.08 | $53.59 | 21384 |
| 2023-12-13 | 51.97 | $53.43 | 24116 |
| 2023-12-12 | 51.85 | $52.78 | 16130 |
| 2023-12-11 | 51.73 | $52.44 | 33618 |
| 2023-12-08 | 51.63 | $52.37 | 5480 |
| 2023-12-07 | 51.49 | $52.28 | 6890 |
| 2023-12-06 | 51.38 | $51.81 | 2291 |
| 2023-12-05 | 51.29 | $52.03 | 33991 |
| 2023-12-04 | 51.17 | $52.03 | 6814 |
| 2023-12-01 | 51.05 | $52.25 | 4324 |
| 2023-11-30 | 50.90 | $51.95 | 17631 |
| 2023-11-29 | 50.72 | $51.75 | 8119 |
| 2023-11-28 | 50.52 | $51.74 | 5038 |
| 2023-11-27 | 50.32 | $51.75 | 8544 |
| 2023-11-24 | 50.08 | $51.83 | 4612 |
| 2023-11-22 | 49.85 | $51.84 | 12433 |
| 2023-11-21 | 49.64 | $51.61 | 14953 |
| 2023-11-20 | 49.48 | $51.65 | 7580 |
| 2023-11-17 | 49.30 | $51.28 | 4295 |
| 2023-11-16 | 49.13 | $51.24 | 6512 |
| 2023-11-15 | 49.01 | $51.25 | 12687 |
| 2023-11-14 | 48.89 | $51.15 | 4074 |
| 2023-11-13 | 48.82 | $50.33 | 388 |
| 2023-11-10 | 48.79 | $50.43 | 25990 |
| 2023-11-09 | 48.72 | $49.67 | 23646 |
| 2023-11-08 | 48.70 | $50.04 | 37850 |
| 2023-11-07 | 48.68 | $49.92 | 1049 |
| 2023-11-06 | 48.64 | $49.71 | 2347 |
| 2023-11-03 | 48.61 | $49.63 | 9410 |
| 2023-11-02 | 48.56 | $49.15 | 3712 |
| 2023-11-01 | 48.51 | $48.33 | 3013 |
| 2023-10-31 | 48.51 | $47.93 | 3302 |
| 2023-10-30 | 48.50 | $47.64 | 9710 |
| 2023-10-27 | 48.53 | $47.01 | 10199 |
| 2023-10-26 | 48.60 | $47.17 | 4474 |
| 2023-10-25 | 48.67 | $47.65 | 3195 |
| 2023-10-24 | 48.70 | $48.41 | 2248 |
| 2023-10-23 | 48.69 | $47.99 | 3036 |
| 2023-10-20 | 48.73 | $48.02 | 4519 |
| 2023-10-19 | 48.77 | $48.67 | 13120 |
| 2023-10-18 | 48.77 | $49.00 | 3825 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
85.86
2026-08-11
Close Price
$87.74
Vol: 2542
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
48.29
Average
68.24
Maximum
85.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 85.86 | $87.74 | 2542 |
| 2026-08-10 | 85.67 | $87.71 | 25237 |
| 2026-08-07 | 85.45 | $87.98 | 132900 |
| 2026-08-06 | 85.18 | $87.56 | 16600 |
| 2026-08-05 | 84.93 | $87.37 | 39803 |
| 2026-08-04 | 84.68 | $87.49 | 128327 |
| 2026-08-03 | 84.38 | $86.33 | 41000 |
| 2026-07-31 | 84.18 | $85.12 | 15943 |
| 2026-07-30 | 84.08 | $84.40 | 50000 |
| 2026-07-29 | 84.04 | $83.20 | 19935 |
| 2026-07-28 | 84.13 | $84.31 | 22200 |
| 2026-07-27 | 84.11 | $83.92 | 22033 |
| 2026-07-24 | 84.13 | $83.87 | 31044 |
| 2026-07-23 | 84.16 | $83.91 | 23300 |
| 2026-07-22 | 84.19 | $84.59 | 22224 |
| 2026-07-21 | 84.14 | $84.68 | 35600 |
| 2026-07-20 | 84.09 | $84.09 | 26400 |
| 2026-07-17 | 84.09 | $84.13 | 13108 |
| 2026-07-16 | 84.08 | $85.10 | 32900 |
| 2026-07-15 | 83.97 | $85.44 | 61036 |
| 2026-07-14 | 83.82 | $84.94 | 49210 |
| 2026-07-13 | 83.70 | $84.60 | 48037 |
| 2026-07-10 | 83.61 | $85.12 | 22400 |
| 2026-07-09 | 83.45 | $84.62 | 27927 |
| 2026-07-08 | 83.33 | $84.00 | 38200 |
| 2026-07-07 | 83.25 | $84.30 | 142417 |
| 2026-07-06 | 83.14 | $84.63 | 25616 |
| 2026-07-02 | 82.99 | $84.02 | 95108 |
| 2026-07-01 | 82.88 | $83.87 | 20547 |
| 2026-06-30 | 82.78 | $83.61 | 18029 |
| 2026-06-29 | 82.69 | $83.05 | 33325 |
| 2026-06-26 | 82.65 | $82.14 | 100033 |
| 2026-06-25 | 82.70 | $82.11 | 14917 |
| 2026-06-24 | 82.77 | $82.33 | 20300 |
| 2026-06-23 | 82.81 | $82.40 | 31518 |
| 2026-06-22 | 82.86 | $83.18 | 58023 |
| 2026-06-18 | 82.82 | $83.71 | 33100 |
| 2026-06-17 | 82.73 | $82.67 | 40146 |
| 2026-06-16 | 82.73 | $83.48 | 19100 |
| 2026-06-15 | 82.65 | $83.74 | 32524 |
| 2026-06-12 | 82.54 | $82.37 | 39628 |
| 2026-06-11 | 82.56 | $82.12 | 28540 |
| 2026-06-10 | 82.60 | $81.07 | 32415 |
| 2026-06-09 | 82.77 | $82.46 | 50303 |
| 2026-06-08 | 82.80 | $82.29 | 21805 |
| 2026-06-05 | 82.85 | $82.15 | 33500 |
| 2026-06-04 | 82.93 | $84.19 | 132200 |
| 2026-06-03 | 82.79 | $83.52 | 26025 |
| 2026-06-02 | 82.72 | $84.09 | 154018 |
| 2026-06-01 | 82.57 | $84.05 | 25100 |
| 2026-05-29 | 82.42 | $83.74 | 38615 |
| 2026-05-28 | 82.28 | $83.75 | 37600 |
| 2026-05-27 | 82.12 | $83.26 | 51400 |
| 2026-05-26 | 82.00 | $83.15 | 74000 |
| 2026-05-22 | 81.88 | $82.90 | 66700 |
| 2026-05-21 | 81.77 | $82.85 | 49100 |
| 2026-05-20 | 81.66 | $82.82 | 37500 |
| 2026-05-19 | 81.54 | $82.00 | 22800 |
| 2026-05-18 | 81.49 | $82.62 | 90900 |
| 2026-05-15 | 81.37 | $82.64 | 49800 |
| 2026-05-14 | 81.24 | $83.59 | 49222 |
| 2026-05-13 | 80.99 | $82.76 | 44904 |
| 2026-05-12 | 80.80 | $82.40 | 22148 |
| 2026-05-11 | 80.63 | $82.42 | 35700 |
| 2026-05-08 | 80.45 | $82.51 | 27600 |
| 2026-05-07 | 80.23 | $82.22 | 317300 |
| 2026-05-06 | 80.02 | $82.85 | 31200 |
| 2026-05-05 | 79.72 | $81.66 | 61607 |
| 2026-05-04 | 79.52 | $81.05 | 46600 |
| 2026-05-01 | 79.35 | $81.43 | 61025 |
| 2026-04-30 | 79.14 | $81.42 | 31647 |
| 2026-04-29 | 78.90 | $80.73 | 28300 |
| 2026-04-28 | 78.70 | $80.47 | 33240 |
| 2026-04-27 | 78.52 | $80.96 | 12141 |
| 2026-04-24 | 78.26 | $80.90 | 20849 |
| 2026-04-23 | 77.98 | $80.48 | 59833 |
| 2026-04-22 | 77.72 | $80.84 | 536224 |
| 2026-04-21 | 77.39 | $79.96 | 159039 |
| 2026-04-20 | 77.12 | $80.33 | 32921 |
| 2026-04-17 | 76.78 | $80.56 | 63347 |
| 2026-04-16 | 76.38 | $79.53 | 37006 |
| 2026-04-15 | 76.05 | $79.57 | 49141 |
| 2026-04-14 | 75.68 | $78.99 | 34602 |
| 2026-04-13 | 75.33 | $78.14 | 44024 |
| 2026-04-10 | 75.04 | $77.28 | 36004 |
| 2026-04-09 | 74.80 | $77.34 | 55000 |
| 2026-04-08 | 74.54 | $76.68 | 57944 |
| 2026-04-07 | 74.31 | $74.66 | 17748 |
| 2026-04-06 | 74.27 | $74.47 | 28200 |
| 2026-04-02 | 74.25 | $74.15 | 326908 |
| 2026-04-01 | 74.26 | $73.96 | 28616 |
| 2026-03-31 | 74.29 | $73.50 | 187500 |
| 2026-03-30 | 74.38 | $71.44 | 69826 |
| 2026-03-27 | 74.69 | $71.62 | 157100 |
| 2026-03-26 | 75.01 | $72.89 | 227110 |
| 2026-03-25 | 75.23 | $74.18 | 120800 |
| 2026-03-24 | 75.34 | $73.78 | 224600 |
| 2026-03-23 | 75.51 | $74.01 | 2.0M |
| 2026-03-20 | 75.67 | $73.10 | 10600 |
| 2026-03-19 | 75.94 | $74.07 | 31518 |
| 2026-03-18 | 76.13 | $74.28 | 26600 |
| 2026-03-17 | 76.33 | $75.33 | 30414 |
| 2026-03-16 | 76.43 | $75.04 | 33809 |
| 2026-03-13 | 76.58 | $74.28 | 32230 |
| 2026-03-12 | 76.82 | $74.85 | 50000 |
| 2026-03-11 | 77.03 | $76.06 | 33821 |
| 2026-03-10 | 77.13 | $76.15 | 66100 |
| 2026-03-09 | 77.23 | $76.28 | 38535 |
| 2026-03-06 | 77.34 | $75.76 | 37031 |
| 2026-03-05 | 77.50 | $76.78 | 42000 |
| 2026-03-04 | 77.58 | $77.31 | 126300 |
| 2026-03-03 | 77.60 | $76.76 | 108200 |
| 2026-03-02 | 77.69 | $77.49 | 42300 |
| 2026-02-27 | 77.72 | $77.33 | 31640 |
| 2026-02-26 | 77.76 | $77.85 | 73800 |
| 2026-02-25 | 77.75 | $78.18 | 59900 |
| 2026-02-24 | 77.70 | $77.75 | 81800 |
| 2026-02-23 | 77.69 | $77.03 | 20000 |
| 2026-02-20 | 77.76 | $77.91 | 21100 |
| 2026-02-19 | 77.75 | $77.45 | 183026 |
| 2026-02-18 | 77.78 | $77.52 | 49600 |
| 2026-02-17 | 77.81 | $76.93 | 138641 |
| 2026-02-13 | 77.90 | $76.84 | 37200 |
| 2026-02-12 | 78.01 | $76.90 | 135141 |
| 2026-02-11 | 78.13 | $77.85 | 19230 |
| 2026-02-10 | 78.16 | $77.77 | 11600 |
| 2026-02-09 | 78.20 | $78.22 | 44800 |
| 2026-02-06 | 78.20 | $77.81 | 34212 |
| 2026-02-05 | 78.24 | $76.42 | 18600 |
| 2026-02-04 | 78.43 | $77.60 | 27300 |
| 2026-02-03 | 78.52 | $77.90 | 129000 |
| 2026-02-02 | 78.58 | $78.79 | 37124 |
| 2026-01-30 | 78.56 | $78.52 | 40131 |
| 2026-01-29 | 78.57 | $78.84 | 24600 |
| 2026-01-28 | 78.54 | $79.13 | 38833 |
| 2026-01-27 | 78.47 | $79.06 | 46535 |
| 2026-01-26 | 78.41 | $78.96 | 20400 |
| 2026-01-23 | 78.35 | $78.54 | 33400 |
| 2026-01-22 | 78.33 | $78.36 | 115633 |
| 2026-01-21 | 78.33 | $77.89 | 19417 |
| 2026-01-20 | 78.38 | $77.18 | 15623 |
| 2026-01-16 | 78.50 | $78.78 | 21327 |
| 2026-01-15 | 78.48 | $78.74 | 37700 |
| 2026-01-14 | 78.45 | $78.48 | 21400 |
| 2026-01-13 | 78.44 | $79.03 | 42807 |
| 2026-01-12 | 78.38 | $79.36 | 80300 |
| 2026-01-09 | 78.28 | $79.38 | 25200 |
| 2026-01-08 | 78.16 | $78.95 | 20235 |
| 2026-01-07 | 78.08 | $78.93 | 23600 |
| 2026-01-06 | 77.99 | $79.24 | 53332 |
| 2026-01-05 | 77.86 | $78.53 | 16200 |
| 2026-01-02 | 77.79 | $77.92 | 18211 |
| 2025-12-31 | 77.78 | $77.74 | 19914 |
| 2025-12-30 | 77.78 | $78.25 | 16928 |
| 2025-12-29 | 77.73 | $78.21 | 43438 |
| 2025-12-26 | 77.68 | $78.50 | 89118 |
| 2025-12-24 | 77.59 | $78.42 | 15904 |
| 2025-12-23 | 77.51 | $78.15 | 16711 |
| 2025-12-22 | 77.44 | $77.78 | 18900 |
| 2025-12-19 | 77.40 | $77.17 | 40003 |
| 2025-12-18 | 77.43 | $76.58 | 13245 |
| 2025-12-17 | 77.52 | $75.99 | 23200 |
| 2025-12-16 | 77.68 | $77.34 | 61405 |
| 2025-12-15 | 77.71 | $77.65 | 28700 |
| 2025-12-12 | 77.72 | $77.87 | 152600 |
| 2025-12-11 | 77.70 | $78.83 | 31600 |
| 2025-12-10 | 77.59 | $78.56 | 10912 |
| 2025-12-09 | 77.48 | $78.13 | 10129 |
| 2025-12-08 | 77.41 | $78.32 | 16400 |
| 2025-12-05 | 77.32 | $78.45 | 89016 |
| 2025-12-04 | 77.20 | $78.25 | 44219 |
| 2025-12-03 | 77.09 | $78.00 | 24000 |
| 2025-12-02 | 76.99 | $77.72 | 36100 |
| 2025-12-01 | 76.92 | $77.52 | 15000 |
| 2025-11-28 | 76.85 | $77.96 | 2500 |
| 2025-11-26 | 76.74 | $77.71 | 23438 |
| 2025-11-25 | 76.63 | $77.22 | 19226 |
| 2025-11-24 | 76.57 | $76.45 | 13500 |
| 2025-11-21 | 76.59 | $75.33 | 18000 |
| 2025-11-20 | 76.72 | $74.69 | 28300 |
| 2025-11-19 | 76.93 | $75.67 | 67348 |
| 2025-11-18 | 77.06 | $75.37 | 22946 |
| 2025-11-17 | 77.24 | $75.96 | 11200 |
| 2025-11-14 | 77.38 | $76.60 | 18720 |
| 2025-11-13 | 77.46 | $76.64 | 22800 |
| 2025-11-12 | 77.55 | $77.92 | 15742 |
| 2025-11-11 | 77.51 | $77.95 | 13547 |
| 2025-11-10 | 77.46 | $77.78 | 39400 |
| 2025-11-07 | 77.43 | $76.71 | 33000 |
| 2025-11-06 | 77.50 | $76.50 | 76400 |
| 2025-11-05 | 77.61 | $77.41 | 11500 |
| 2025-11-04 | 77.63 | $77.30 | 42800 |
| 2025-11-03 | 77.66 | $78.03 | 32800 |
| 2025-10-31 | 77.62 | $78.07 | 22022 |
| 2025-10-30 | 77.58 | $77.93 | 22200 |
| 2025-10-29 | 77.54 | $78.78 | 28425 |
| 2025-10-28 | 77.41 | $79.05 | 42545 |
| 2025-10-27 | 77.24 | $78.83 | 42223 |
| 2025-10-24 | 77.07 | $78.12 | 21844 |
| 2025-10-23 | 76.96 | $77.58 | 8600 |
| 2025-10-22 | 76.89 | $77.29 | 13921 |
| 2025-10-21 | 76.85 | $77.59 | 9700 |
| 2025-10-20 | 76.78 | $77.48 | 16000 |
| 2025-10-17 | 76.70 | $76.82 | 20832 |
| 2025-10-16 | 76.69 | $76.49 | 27200 |
| 2025-10-15 | 76.71 | $76.99 | 13101 |
| 2025-10-14 | 76.68 | $76.78 | 10236 |
| 2025-10-13 | 76.67 | $76.82 | 8212 |
| 2025-10-10 | 76.65 | $75.50 | 12500 |
| 2025-10-09 | 76.78 | $77.40 | 9800 |
| 2025-10-08 | 76.71 | $77.53 | 13000 |
| 2025-10-07 | 76.62 | $77.20 | 11700 |
| 2025-10-06 | 76.56 | $77.58 | 12744 |
| 2025-10-03 | 76.46 | $77.30 | 4431 |
| 2025-10-02 | 76.37 | $77.22 | 72900 |
| 2025-10-01 | 76.28 | $77.08 | 13200 |
| 2025-09-30 | 76.19 | $76.92 | 43601 |
| 2025-09-29 | 76.12 | $76.63 | 17200 |
| 2025-09-26 | 76.06 | $76.42 | 4935 |
| 2025-09-25 | 76.02 | $76.15 | 58200 |
| 2025-09-24 | 76.01 | $76.64 | 45104 |
| 2025-09-23 | 75.94 | $76.85 | 8700 |
| 2025-09-22 | 75.85 | $77.42 | 44322 |
| 2025-09-19 | 75.68 | $77.03 | 29308 |
| 2025-09-18 | 75.54 | $76.71 | 20816 |
| 2025-09-17 | 75.42 | $76.40 | 21800 |
| 2025-09-16 | 75.32 | $76.62 | 12600 |
| 2025-09-15 | 75.18 | $76.70 | 14839 |
| 2025-09-12 | 75.02 | $76.42 | 13800 |
| 2025-09-11 | 74.87 | $76.66 | 11300 |
| 2025-09-10 | 74.68 | $76.13 | 317800 |
| 2025-09-09 | 74.53 | $75.39 | 13600 |
| 2025-09-08 | 74.44 | $75.09 | 13314 |
| 2025-09-05 | 74.37 | $74.79 | 8530 |
| 2025-09-04 | 74.33 | $74.99 | 34100 |
| 2025-09-03 | 74.26 | $74.25 | 8300 |
| 2025-09-02 | 74.26 | $74.05 | 73800 |
| 2025-08-29 | 74.28 | $74.51 | 17746 |
| 2025-08-28 | 74.26 | $75.17 | 20601 |
| 2025-08-27 | 74.16 | $74.94 | 14600 |
| 2025-08-26 | 74.08 | $74.71 | 14039 |
| 2025-08-25 | 74.01 | $74.45 | 15422 |
| 2025-08-22 | 73.97 | $74.68 | 18238 |
| 2025-08-21 | 73.89 | $73.63 | 17100 |
| 2025-08-20 | 73.92 | $74.02 | 12137 |
| 2025-08-19 | 73.91 | $74.13 | 9100 |
| 2025-08-18 | 73.89 | $74.73 | 16500 |
| 2025-08-15 | 73.80 | $74.74 | 16519 |
| 2025-08-14 | 73.70 | $74.97 | 7000 |
| 2025-08-13 | 73.56 | $74.97 | 105409 |
| 2025-08-12 | 73.42 | $74.82 | 21000 |
| 2025-08-11 | 73.27 | $73.90 | 13600 |
| 2025-08-08 | 73.20 | $74.01 | 15800 |
| 2025-08-07 | 73.12 | $73.56 | 21213 |
| 2025-08-06 | 73.07 | $73.71 | 17808 |
| 2025-08-05 | 73.00 | $73.33 | 10900 |
| 2025-08-04 | 72.97 | $73.91 | 81333 |
| 2025-08-01 | 72.87 | $72.78 | 8528 |
| 2025-07-31 | 72.88 | $74.10 | 170048 |
| 2025-07-30 | 72.75 | $74.06 | 158600 |
| 2025-07-29 | 72.61 | $74.12 | 170000 |
| 2025-07-28 | 72.45 | $74.24 | 40200 |
| 2025-07-25 | 72.26 | $74.29 | 11200 |
| 2025-07-24 | 72.05 | $74.05 | 56909 |
| 2025-07-23 | 71.84 | $73.59 | 9329 |
| 2025-07-22 | 71.65 | $72.90 | 9600 |
| 2025-07-21 | 71.52 | $72.78 | 49900 |
| 2025-07-18 | 71.39 | $72.68 | 7400 |
| 2025-07-17 | 71.25 | $72.68 | 10146 |
| 2025-07-16 | 71.10 | $72.13 | 11200 |
| 2025-07-15 | 71.00 | $71.95 | 12507 |
| 2025-07-14 | 70.89 | $72.23 | 19141 |
| 2025-07-11 | 70.75 | $72.18 | 36100 |
| 2025-07-10 | 70.60 | $72.35 | 136500 |
| 2025-07-09 | 70.42 | $72.22 | 32833 |
| 2025-07-08 | 70.23 | $71.87 | 41300 |
| 2025-07-07 | 70.06 | $71.96 | 14300 |
| 2025-07-03 | 69.86 | $72.44 | 9526 |
| 2025-07-02 | 69.59 | $71.88 | 7534 |
| 2025-07-01 | 69.34 | $71.48 | 25614 |
| 2025-06-30 | 69.12 | $71.49 | 26149 |
| 2025-06-27 | 68.87 | $71.00 | 31400 |
| 2025-06-26 | 68.65 | $70.53 | 5500 |
| 2025-06-25 | 68.45 | $69.92 | 16100 |
| 2025-06-24 | 68.29 | $69.86 | 6000 |
| 2025-06-23 | 68.13 | $68.96 | 13500 |
| 2025-06-20 | 68.04 | $68.42 | 8204 |
| 2025-06-18 | 68.00 | $68.71 | 12820 |
| 2025-06-17 | 67.93 | $68.81 | 23240 |
| 2025-06-16 | 67.83 | $69.22 | 10617 |
| 2025-06-13 | 67.69 | $68.61 | 7500 |
| 2025-06-12 | 67.59 | $69.35 | 47400 |
| 2025-06-11 | 67.40 | $68.97 | 17700 |
| 2025-06-10 | 67.24 | $69.10 | 18800 |
| 2025-06-09 | 67.04 | $68.75 | 15500 |
| 2025-06-06 | 66.86 | $68.64 | 19700 |
| 2025-06-05 | 66.68 | $68.00 | 11101 |
| 2025-06-04 | 66.54 | $68.19 | 27600 |
| 2025-06-03 | 66.36 | $67.93 | 14900 |
| 2025-06-02 | 66.20 | $67.54 | 13711 |
| 2025-05-30 | 66.06 | $67.22 | 7200 |
| 2025-05-29 | 65.93 | $67.22 | 5722 |
| 2025-05-28 | 65.80 | $66.98 | 7912 |
| 2025-05-27 | 65.67 | $67.21 | 11200 |
| 2025-05-23 | 65.51 | $65.97 | 9343 |
| 2025-05-22 | 65.46 | $66.51 | 11300 |
| 2025-05-21 | 65.35 | $66.53 | 10904 |
| 2025-05-20 | 65.23 | $67.45 | 10035 |
| 2025-05-19 | 65.00 | $67.73 | 9606 |
| 2025-05-16 | 64.71 | $67.53 | 19015 |
| 2025-05-15 | 64.41 | $67.12 | 11914 |
| 2025-05-14 | 64.13 | $67.09 | 9100 |
| 2025-05-13 | 63.81 | $67.00 | 80314 |
| 2025-05-12 | 63.48 | $66.59 | 15619 |
| 2025-05-09 | 63.15 | $64.36 | 12219 |
| 2025-05-08 | 63.02 | $64.43 | 17302 |
| 2025-05-07 | 62.88 | $64.10 | 21500 |
| 2025-05-06 | 62.75 | $63.85 | 116800 |
| 2025-05-05 | 62.63 | $64.44 | 25300 |
| 2025-05-02 | 62.44 | $64.65 | 12300 |
| 2025-05-01 | 62.21 | $63.69 | 29916 |
| 2025-04-30 | 62.05 | $63.08 | 684029 |
| 2025-04-29 | 61.94 | $62.81 | 32027 |
| 2025-04-28 | 61.85 | $62.63 | 8921 |
| 2025-04-25 | 61.77 | $62.55 | 7100 |
| 2025-04-24 | 61.69 | $62.22 | 22000 |
| 2025-04-23 | 61.63 | $61.14 | 21125 |
| 2025-04-22 | 61.69 | $60.21 | 35923 |
| 2025-04-21 | 61.84 | $58.80 | 14300 |
| 2025-04-17 | 62.16 | $60.07 | 76600 |
| 2025-04-16 | 62.38 | $60.42 | 74700 |
| 2025-04-15 | 62.59 | $61.80 | 17100 |
| 2025-04-14 | 62.67 | $61.94 | 28237 |
| 2025-04-11 | 62.75 | $61.47 | 16046 |
| 2025-04-10 | 62.88 | $60.48 | 40700 |
| 2025-04-09 | 63.13 | $62.60 | 11800 |
| 2025-04-08 | 63.19 | $57.16 | 53700 |
| 2025-04-07 | 63.82 | $58.06 | 203214 |
| 2025-04-04 | 64.43 | $58.22 | 39200 |
| 2025-04-03 | 65.09 | $61.55 | 65500 |
| 2025-04-02 | 65.46 | $64.78 | 24200 |
| 2025-04-01 | 65.53 | $64.35 | 10600 |
| 2025-03-31 | 65.65 | $64.14 | 13845 |
| 2025-03-28 | 65.81 | $63.74 | 92417 |
| 2025-03-27 | 66.03 | $65.04 | 8823 |
| 2025-03-26 | 66.13 | $65.35 | 13700 |
| 2025-03-25 | 66.22 | $66.15 | 13039 |
| 2025-03-24 | 66.22 | $66.18 | 7500 |
| 2025-03-21 | 66.23 | $65.22 | 13012 |
| 2025-03-20 | 66.33 | $65.23 | 23000 |
| 2025-03-19 | 66.45 | $65.37 | 7800 |
| 2025-03-18 | 66.56 | $64.83 | 7221 |
| 2025-03-17 | 66.75 | $65.60 | 11500 |
| 2025-03-14 | 66.87 | $65.15 | 21144 |
| 2025-03-13 | 67.05 | $63.72 | 7132 |
| 2025-03-12 | 67.40 | $64.79 | 6608 |
| 2025-03-11 | 67.67 | $64.29 | 23500 |
| 2025-03-10 | 68.03 | $64.80 | 19700 |
| 2025-03-07 | 68.37 | $66.63 | 13300 |
| 2025-03-06 | 68.55 | $66.14 | 17513 |
| 2025-03-05 | 68.81 | $67.40 | 27630 |
| 2025-03-04 | 68.95 | $66.57 | 17801 |
| 2025-03-03 | 69.21 | $67.27 | 14224 |
| 2025-02-28 | 69.41 | $68.61 | 15937 |
| 2025-02-27 | 69.49 | $67.61 | 25400 |
| 2025-02-26 | 69.69 | $68.64 | 25634 |
| 2025-02-25 | 69.80 | $68.60 | 257800 |
| 2025-02-24 | 69.93 | $68.81 | 32900 |
| 2025-02-21 | 70.05 | $69.19 | 7413 |
| 2025-02-20 | 70.14 | $70.51 | 38500 |
| 2025-02-19 | 70.10 | $70.90 | 17448 |
| 2025-02-18 | 70.01 | $70.67 | 44535 |
| 2025-02-14 | 69.95 | $70.71 | 17700 |
| 2025-02-13 | 69.86 | $70.64 | 39434 |
| 2025-02-12 | 69.78 | $70.14 | 22400 |
| 2025-02-11 | 69.75 | $70.52 | 19500 |
| 2025-02-10 | 69.66 | $70.40 | 61941 |
| 2025-02-07 | 69.59 | $69.81 | 14300 |
| 2025-02-06 | 69.56 | $70.53 | 70205 |
| 2025-02-05 | 69.46 | $70.21 | 18926 |
| 2025-02-04 | 69.38 | $69.95 | 32541 |
| 2025-02-03 | 69.32 | $69.55 | 50700 |
| 2025-01-31 | 69.30 | $69.87 | 76700 |
| 2025-01-30 | 69.24 | $70.06 | 44500 |
| 2025-01-29 | 69.15 | $69.73 | 23200 |
| 2025-01-28 | 69.09 | $69.78 | 23136 |
| 2025-01-27 | 69.02 | $69.20 | 15500 |
| 2025-01-24 | 69.00 | $70.73 | 65505 |
| 2025-01-23 | 68.82 | $70.88 | 20300 |
| 2025-01-22 | 68.60 | $70.54 | 17600 |
| 2025-01-21 | 68.39 | $69.98 | 24331 |
| 2025-01-17 | 68.23 | $69.05 | 23800 |
| 2025-01-16 | 68.14 | $68.46 | 21700 |
| 2025-01-15 | 68.11 | $68.50 | 20100 |
| 2025-01-14 | 68.07 | $67.32 | 17500 |
| 2025-01-13 | 68.15 | $67.33 | 19625 |
| 2025-01-10 | 68.23 | $67.22 | 49626 |
| 2025-01-08 | 68.34 | $68.14 | 19800 |
| 2025-01-07 | 68.36 | $67.96 | 9415 |
| 2025-01-06 | 68.40 | $68.69 | 10100 |
| 2025-01-03 | 68.37 | $68.01 | 17517 |
| 2025-01-02 | 68.41 | $67.33 | 23408 |
| 2024-12-31 | 68.52 | $67.28 | 16045 |
| 2024-12-30 | 68.65 | $67.63 | 100100 |
| 2024-12-27 | 68.76 | $68.18 | 8124 |
| 2024-12-26 | 68.82 | $68.94 | 12800 |
| 2024-12-24 | 68.81 | $68.79 | 4518 |
| 2024-12-23 | 68.81 | $68.27 | 8100 |
| 2024-12-20 | 68.87 | $67.63 | 14100 |
| 2024-12-19 | 69.00 | $67.13 | 16209 |
| 2024-12-18 | 69.19 | $67.29 | 14200 |
| 2024-12-17 | 69.39 | $69.07 | 17633 |
| 2024-12-16 | 69.43 | $69.73 | 12116 |
| 2024-12-13 | 69.40 | $69.55 | 6708 |
| 2024-12-12 | 69.38 | $69.59 | 12700 |
| 2024-12-11 | 69.36 | $70.16 | 21500 |
| 2024-12-10 | 69.27 | $69.53 | 9603 |
| 2024-12-09 | 69.25 | $69.85 | 7145 |
| 2024-12-06 | 69.18 | $70.25 | 18600 |
| 2024-12-05 | 69.07 | $70.12 | 18200 |
| 2024-12-04 | 68.96 | $70.37 | 5809 |
| 2024-12-03 | 68.81 | $69.94 | 10309 |
| 2024-12-02 | 68.69 | $69.86 | 10225 |
| 2024-11-29 | 68.57 | $69.64 | 3138 |
| 2024-11-27 | 68.46 | $69.21 | 15100 |
| 2024-11-26 | 68.38 | $69.52 | 30500 |
| 2024-11-25 | 68.26 | $69.11 | 11400 |
| 2024-11-22 | 68.17 | $68.80 | 14345 |
| 2024-11-21 | 68.10 | $68.74 | 11137 |
| 2024-11-20 | 68.03 | $68.32 | 4000 |
| 2024-11-19 | 68.00 | $68.26 | 5600 |
| 2024-11-18 | 67.97 | $68.02 | 18100 |
| 2024-11-15 | 67.97 | $67.93 | 22915 |
| 2024-11-14 | 67.97 | $68.85 | 7111 |
| 2024-11-13 | 67.88 | $69.26 | 12700 |
| 2024-11-12 | 67.74 | $69.32 | 6615 |
| 2024-11-11 | 67.57 | $69.37 | 18415 |
| 2024-11-08 | 67.38 | $69.35 | 47900 |
| 2024-11-07 | 67.17 | $69.22 | 23100 |
| 2024-11-06 | 66.96 | $68.76 | 9109 |
| 2024-11-05 | 66.77 | $66.98 | 66911 |
| 2024-11-04 | 66.75 | $66.16 | 160044 |
| 2024-11-01 | 66.81 | $66.37 | 8304 |
| 2024-10-31 | 66.85 | $65.98 | 24209 |
| 2024-10-30 | 66.94 | $67.27 | 24000 |
| 2024-10-29 | 66.91 | $67.36 | 14638 |
| 2024-10-28 | 66.86 | $67.20 | 37500 |
| 2024-10-25 | 66.83 | $67.02 | 13900 |
| 2024-10-24 | 66.81 | $67.02 | 4420 |
| 2024-10-23 | 66.78 | $67.06 | 8206 |
| 2024-10-22 | 66.76 | $67.62 | 17500 |
| 2024-10-21 | 66.66 | $67.49 | 11207 |
| 2024-10-18 | 66.58 | $67.62 | 8400 |
| 2024-10-17 | 66.47 | $67.44 | 9632 |
| 2024-10-16 | 66.37 | $67.50 | 8940 |
| 2024-10-15 | 66.25 | $67.05 | 27600 |
| 2024-10-14 | 66.16 | $67.75 | 13700 |
| 2024-10-11 | 65.99 | $67.16 | 14200 |
| 2024-10-10 | 65.87 | $66.74 | 4600 |
| 2024-10-09 | 65.78 | $66.78 | 20700 |
| 2024-10-08 | 65.68 | $66.27 | 11500 |
| 2024-10-07 | 65.61 | $65.55 | 6400 |
| 2024-10-04 | 65.62 | $66.39 | 12208 |
| 2024-10-03 | 65.54 | $66.46 | 14934 |
| 2024-10-02 | 65.44 | $65.95 | 15000 |
| 2024-10-01 | 65.39 | $66.09 | 20200 |
| 2024-09-30 | 65.31 | $66.52 | 9300 |
| 2024-09-27 | 65.19 | $66.27 | 14200 |
| 2024-09-26 | 65.07 | $66.37 | 12300 |
| 2024-09-25 | 64.94 | $65.96 | 4600 |
| 2024-09-24 | 64.83 | $66.10 | 12606 |
| 2024-09-23 | 64.69 | $66.05 | 9700 |
| 2024-09-20 | 64.55 | $65.98 | 13500 |
| 2024-09-19 | 64.40 | $66.07 | 18200 |
| 2024-09-18 | 64.22 | $65.03 | 12215 |
| 2024-09-17 | 64.14 | $65.22 | 16900 |
| 2024-09-16 | 64.03 | $65.18 | 2809 |
| 2024-09-13 | 63.90 | $65.02 | 5600 |
| 2024-09-12 | 63.79 | $64.67 | 27419 |
| 2024-09-11 | 63.69 | $64.21 | 13100 |
| 2024-09-10 | 63.64 | $63.40 | 16200 |
| 2024-09-09 | 63.67 | $62.95 | 85500 |
| 2024-09-06 | 63.74 | $62.45 | 23548 |
| 2024-09-05 | 63.88 | $63.40 | 219100 |
| 2024-09-04 | 63.93 | $63.77 | 15014 |
| 2024-09-03 | 63.94 | $63.65 | 13815 |
| 2024-08-30 | 63.97 | $65.13 | 8200 |
| 2024-08-29 | 63.85 | $64.51 | 13328 |
| 2024-08-28 | 63.78 | $64.49 | 5000 |
| 2024-08-27 | 63.71 | $64.83 | 25800 |
| 2024-08-26 | 63.59 | $64.69 | 23500 |
| 2024-08-23 | 63.48 | $64.93 | 24824 |
| 2024-08-22 | 63.32 | $64.11 | 8048 |
| 2024-08-21 | 63.24 | $64.82 | 22300 |
| 2024-08-20 | 63.07 | $64.60 | 9000 |
| 2024-08-19 | 62.91 | $64.65 | 14132 |
| 2024-08-16 | 62.73 | $64.13 | 8909 |
| 2024-08-15 | 62.58 | $63.96 | 55600 |
| 2024-08-14 | 62.44 | $63.02 | 4821 |
| 2024-08-13 | 62.38 | $62.71 | 9600 |
| 2024-08-12 | 62.34 | $61.62 | 13912 |
| 2024-08-09 | 62.42 | $61.66 | 20400 |
| 2024-08-08 | 62.50 | $61.39 | 12628 |
| 2024-08-07 | 62.61 | $60.07 | 6304 |
| 2024-08-06 | 62.88 | $60.62 | 21100 |
| 2024-08-05 | 63.12 | $60.02 | 26239 |
| 2024-08-02 | 63.44 | $61.84 | 38512 |
| 2024-08-01 | 63.61 | $62.88 | 16100 |
| 2024-07-31 | 63.69 | $63.78 | 17900 |
| 2024-07-30 | 63.68 | $62.71 | 17000 |
| 2024-07-29 | 63.78 | $63.01 | 8837 |
| 2024-07-26 | 63.87 | $62.98 | 21500 |
| 2024-07-25 | 63.96 | $62.28 | 12400 |
| 2024-07-24 | 64.14 | $62.80 | 14805 |
| 2024-07-23 | 64.28 | $64.25 | 12531 |
| 2024-07-22 | 64.28 | $64.64 | 12000 |
| 2024-07-19 | 64.24 | $63.72 | 12300 |
| 2024-07-18 | 64.29 | $64.16 | 24813 |
| 2024-07-17 | 64.31 | $64.61 | 108500 |
| 2024-07-16 | 64.28 | $65.48 | 25900 |
| 2024-07-15 | 64.15 | $65.09 | 9100 |
| 2024-07-12 | 64.05 | $65.03 | 65501 |
| 2024-07-11 | 63.95 | $64.81 | 22743 |
| 2024-07-10 | 63.86 | $65.29 | 6917 |
| 2024-07-09 | 63.71 | $64.64 | 8900 |
| 2024-07-08 | 63.61 | $64.64 | 9300 |
| 2024-07-05 | 63.50 | $64.70 | 31100 |
| 2024-07-03 | 63.37 | $64.31 | 4700 |
| 2024-07-02 | 63.28 | $64.07 | 11200 |
| 2024-07-01 | 63.19 | $63.74 | 13000 |
| 2024-06-28 | 63.14 | $63.62 | 15800 |
| 2024-06-27 | 63.08 | $63.89 | 21225 |
| 2024-06-26 | 63.00 | $63.89 | 13100 |
| 2024-06-25 | 62.91 | $63.80 | 9040 |
| 2024-06-24 | 62.81 | $63.58 | 13238 |
| 2024-06-21 | 62.73 | $63.81 | 17200 |
| 2024-06-20 | 62.62 | $63.91 | 20300 |
| 2024-06-18 | 62.48 | $64.06 | 12200 |
| 2024-06-17 | 62.31 | $64.00 | 8831 |
| 2024-06-14 | 62.14 | $63.52 | 13100 |
| 2024-06-13 | 61.99 | $63.46 | 34900 |
| 2024-06-12 | 61.84 | $63.32 | 4842 |
| 2024-06-11 | 61.68 | $62.71 | 22100 |
| 2024-06-10 | 61.57 | $62.57 | 6940 |
| 2024-06-07 | 61.47 | $62.43 | 5700 |
| 2024-06-06 | 61.37 | $62.56 | 11314 |
| 2024-06-05 | 61.24 | $62.55 | 11400 |
| 2024-06-04 | 61.10 | $61.65 | 7007 |
| 2024-06-03 | 61.05 | $61.50 | 14246 |
| 2024-05-31 | 61.00 | $61.44 | 54426 |
| 2024-05-30 | 60.95 | $60.99 | 21500 |
| 2024-05-29 | 60.95 | $61.44 | 8300 |
| 2024-05-28 | 60.90 | $61.87 | 8100 |
| 2024-05-24 | 60.79 | $61.67 | 7804 |
| 2024-05-23 | 60.70 | $61.33 | 20000 |
| 2024-05-22 | 60.63 | $61.61 | 6400 |
| 2024-05-21 | 60.53 | $61.85 | 13831 |
| 2024-05-20 | 60.39 | $61.69 | 12400 |
| 2024-05-17 | 60.26 | $61.58 | 7843 |
| 2024-05-16 | 60.12 | $61.66 | 12100 |
| 2024-05-15 | 59.95 | $61.66 | 15724 |
| 2024-05-14 | 59.78 | $61.03 | 30247 |
| 2024-05-13 | 59.64 | $60.64 | 11548 |
| 2024-05-10 | 59.54 | $60.79 | 11206 |
| 2024-05-09 | 59.41 | $60.53 | 2500 |
| 2024-05-08 | 59.29 | $60.22 | 11847 |
| 2024-05-07 | 59.19 | $60.23 | 26600 |
| 2024-05-06 | 59.08 | $60.13 | 10634 |
| 2024-05-03 | 58.97 | $59.52 | 11743 |
| 2024-05-02 | 58.91 | $58.72 | 10000 |
| 2024-05-01 | 58.93 | $58.28 | 9500 |
| 2024-04-30 | 59.00 | $58.38 | 16300 |
| 2024-04-29 | 59.07 | $59.21 | 4400 |
| 2024-04-26 | 59.05 | $59.28 | 11112 |
| 2024-04-25 | 59.03 | $58.39 | 10600 |
| 2024-04-24 | 59.10 | $58.88 | 56700 |
| 2024-04-23 | 59.12 | $58.89 | 5600 |
| 2024-04-22 | 59.14 | $58.16 | 4343 |
| 2024-04-19 | 59.25 | $57.67 | 9700 |
| 2024-04-18 | 59.41 | $58.18 | 6200 |
| 2024-04-17 | 59.54 | $58.35 | 93400 |
| 2024-04-16 | 59.67 | $58.70 | 10411 |
| 2024-04-15 | 59.77 | $58.70 | 12200 |
| 2024-04-12 | 59.88 | $59.25 | 80900 |
| 2024-04-11 | 59.95 | $60.11 | 17100 |
| 2024-04-10 | 59.93 | $59.76 | 9100 |
| 2024-04-09 | 59.95 | $60.18 | 14408 |
| 2024-04-08 | 59.92 | $60.18 | 97033 |
| 2024-04-05 | 59.90 | $60.20 | 4800 |
| 2024-04-04 | 59.86 | $59.52 | 8600 |
| 2024-04-03 | 59.90 | $60.19 | 6900 |
| 2024-04-02 | 59.87 | $60.07 | 5229 |
| 2024-04-01 | 59.85 | $60.60 | 11116 |
| 2024-03-28 | 59.77 | $60.66 | 8242 |
| 2024-03-27 | 59.68 | $60.68 | 46400 |
| 2024-03-26 | 59.57 | $60.46 | 9000 |
| 2024-03-25 | 59.48 | $60.43 | 11000 |
| 2024-03-22 | 59.38 | $60.79 | 7800 |
| 2024-03-21 | 59.23 | $60.83 | 700 |
| 2024-03-20 | 59.06 | $60.52 | 7500 |
| 2024-03-19 | 58.91 | $60.04 | 4700 |
| 2024-03-18 | 58.79 | $59.66 | 20900 |
| 2024-03-15 | 58.69 | $59.30 | 16303 |
| 2024-03-14 | 58.63 | $59.73 | 6721 |
| 2024-03-13 | 58.52 | $59.83 | 5500 |
| 2024-03-12 | 58.38 | $59.92 | 7649 |
| 2024-03-11 | 58.21 | $59.04 | 17247 |
| 2024-03-08 | 58.13 | $59.14 | 16980 |
| 2024-03-07 | 58.02 | $59.47 | 3516 |
| 2024-03-06 | 57.87 | $58.83 | 6197 |
| 2024-03-05 | 57.77 | $58.51 | 3484 |
| 2024-03-04 | 57.69 | $58.96 | 3605 |
| 2024-03-01 | 57.56 | $59.01 | 3010 |
| 2024-02-29 | 57.40 | $58.60 | 7037 |
| 2024-02-28 | 57.28 | $58.26 | 9221 |
| 2024-02-27 | 57.17 | $58.40 | 5062 |
| 2024-02-26 | 57.04 | $58.33 | 6916 |
| 2024-02-23 | 56.91 | $57.90 | 15158 |
| 2024-02-22 | 56.80 | $58.37 | 3705 |
| 2024-02-21 | 56.64 | $57.12 | 10752 |
| 2024-02-20 | 56.59 | $56.98 | 8452 |
| 2024-02-16 | 56.55 | $57.32 | 9222 |
| 2024-02-15 | 56.47 | $57.84 | 7410 |
| 2024-02-14 | 56.32 | $57.33 | 20018 |
| 2024-02-13 | 56.21 | $56.76 | 20278 |
| 2024-02-12 | 56.16 | $57.59 | 10696 |
| 2024-02-09 | 56.01 | $57.60 | 8854 |
| 2024-02-08 | 55.84 | $57.16 | 9380 |
| 2024-02-07 | 55.70 | $57.14 | 3246 |
| 2024-02-06 | 55.55 | $56.73 | 6852 |
| 2024-02-05 | 55.42 | $56.67 | 3376 |
| 2024-02-02 | 55.29 | $57.03 | 18862 |
| 2024-02-01 | 55.11 | $56.02 | 5799 |
| 2024-01-31 | 55.01 | $55.48 | 12127 |
| 2024-01-30 | 54.96 | $56.36 | 13350 |
| 2024-01-29 | 54.82 | $56.30 | 6391 |
| 2024-01-26 | 54.66 | $56.04 | 10766 |
| 2024-01-25 | 54.52 | $55.81 | 19457 |
| 2024-01-24 | 54.38 | $55.53 | 13551 |
| 2024-01-23 | 54.26 | $55.45 | 22477 |
| 2024-01-22 | 54.13 | $55.21 | 13314 |
| 2024-01-19 | 54.02 | $55.09 | 595 |
| 2024-01-18 | 53.91 | $54.51 | 3867 |
| 2024-01-17 | 53.84 | $54.03 | 4716 |
| 2024-01-16 | 53.83 | $54.50 | 1538 |
| 2024-01-12 | 53.75 | $54.45 | 1987 |
| 2024-01-11 | 53.68 | $54.79 | 6369 |
| 2024-01-10 | 53.56 | $54.34 | 15775 |
| 2024-01-09 | 53.48 | $54.01 | 8206 |
| 2024-01-08 | 53.43 | $54.12 | 16822 |
| 2024-01-05 | 53.35 | $53.56 | 15751 |
| 2024-01-04 | 53.33 | $53.46 | 21802 |
| 2024-01-03 | 53.32 | $53.41 | 18656 |
| 2024-01-02 | 53.31 | $53.79 | 8019 |
| 2023-12-29 | 53.26 | $54.10 | 6290 |
| 2023-12-28 | 53.17 | $54.23 | 5263 |
| 2023-12-27 | 53.06 | $54.13 | 11318 |
| 2023-12-26 | 52.95 | $54.12 | 8276 |
| 2023-12-22 | 52.82 | $53.93 | 5124 |
| 2023-12-21 | 52.71 | $53.89 | 18114 |
| 2023-12-20 | 52.58 | $53.44 | 3630 |
| 2023-12-19 | 52.49 | $54.12 | 8323 |
| 2023-12-18 | 52.32 | $53.83 | 7530 |
| 2023-12-15 | 52.16 | $53.55 | 5815 |
| 2023-12-14 | 52.01 | $53.59 | 21384 |
| 2023-12-13 | 51.85 | $53.43 | 24116 |
| 2023-12-12 | 51.68 | $52.78 | 16130 |
| 2023-12-11 | 51.56 | $52.44 | 33618 |
| 2023-12-08 | 51.47 | $52.37 | 5480 |
| 2023-12-07 | 51.38 | $52.28 | 6890 |
| 2023-12-06 | 51.28 | $51.81 | 2291 |
| 2023-12-05 | 51.23 | $52.03 | 33991 |
| 2023-12-04 | 51.14 | $52.03 | 6814 |
| 2023-12-01 | 51.05 | $52.25 | 4324 |
| 2023-11-30 | 50.92 | $51.95 | 17631 |
| 2023-11-29 | 50.81 | $51.75 | 8119 |
| 2023-11-28 | 50.72 | $51.74 | 5038 |
| 2023-11-27 | 50.61 | $51.75 | 8544 |
| 2023-11-24 | 50.49 | $51.83 | 4612 |
| 2023-11-22 | 50.35 | $51.84 | 12433 |
| 2023-11-21 | 50.19 | $51.61 | 14953 |
| 2023-11-20 | 50.04 | $51.65 | 7580 |
| 2023-11-17 | 49.87 | $51.28 | 4295 |
| 2023-11-16 | 49.72 | $51.24 | 6512 |
| 2023-11-15 | 49.56 | $51.25 | 12687 |
| 2023-11-14 | 49.38 | $51.15 | 4074 |
| 2023-11-13 | 49.20 | $50.33 | 388 |
| 2023-11-10 | 49.08 | $50.43 | 25990 |
| 2023-11-09 | 48.94 | $49.67 | 23646 |
| 2023-11-08 | 48.86 | $50.04 | 37850 |
| 2023-11-07 | 48.73 | $49.92 | 1049 |
| 2023-11-06 | 48.61 | $49.71 | 2347 |
| 2023-11-03 | 48.49 | $49.63 | 9410 |
| 2023-11-02 | 48.37 | $49.15 | 3712 |
| 2023-11-01 | 48.29 | $48.33 | 3013 |
| 2023-10-31 | 48.29 | $47.93 | 3302 |
| 2023-10-30 | 48.33 | $47.64 | 9710 |
| 2023-10-27 | 48.40 | $47.01 | 10199 |
| 2023-10-26 | 48.54 | $47.17 | 4474 |
| 2023-10-25 | 48.69 | $47.65 | 3195 |
| 2023-10-24 | 48.80 | $48.41 | 2248 |
| 2023-10-23 | 48.84 | $47.99 | 3036 |
| 2023-10-20 | 48.93 | $48.02 | 4519 |
| 2023-10-19 | 49.03 | $48.67 | 13120 |
| 2023-10-18 | 49.06 | $49.00 | 3825 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
86.09
2026-08-11
Close Price
$87.74
Vol: 2542
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
48.23
Average
68.40
Maximum
86.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 86.09 | $87.74 | 2542 |
| 2026-08-10 | 85.86 | $87.71 | 25237 |
| 2026-08-07 | 85.61 | $87.98 | 132900 |
| 2026-08-06 | 85.33 | $87.56 | 16600 |
| 2026-08-05 | 85.07 | $87.37 | 39803 |
| 2026-08-04 | 84.82 | $87.49 | 128327 |
| 2026-08-03 | 84.54 | $86.33 | 41000 |
| 2026-07-31 | 84.36 | $85.12 | 15943 |
| 2026-07-30 | 84.29 | $84.40 | 50000 |
| 2026-07-29 | 84.29 | $83.20 | 19935 |
| 2026-07-28 | 84.40 | $84.31 | 22200 |
| 2026-07-27 | 84.40 | $83.92 | 22033 |
| 2026-07-24 | 84.43 | $83.87 | 31044 |
| 2026-07-23 | 84.46 | $83.91 | 23300 |
| 2026-07-22 | 84.47 | $84.59 | 22224 |
| 2026-07-21 | 84.41 | $84.68 | 35600 |
| 2026-07-20 | 84.34 | $84.09 | 26400 |
| 2026-07-17 | 84.32 | $84.13 | 13108 |
| 2026-07-16 | 84.28 | $85.10 | 32900 |
| 2026-07-15 | 84.15 | $85.44 | 61036 |
| 2026-07-14 | 83.98 | $84.94 | 49210 |
| 2026-07-13 | 83.84 | $84.60 | 48037 |
| 2026-07-10 | 83.72 | $85.12 | 22400 |
| 2026-07-09 | 83.54 | $84.62 | 27927 |
| 2026-07-08 | 83.39 | $84.00 | 38200 |
| 2026-07-07 | 83.29 | $84.30 | 142417 |
| 2026-07-06 | 83.16 | $84.63 | 25616 |
| 2026-07-02 | 82.99 | $84.02 | 95108 |
| 2026-07-01 | 82.87 | $83.87 | 20547 |
| 2026-06-30 | 82.77 | $83.61 | 18029 |
| 2026-06-29 | 82.70 | $83.05 | 33325 |
| 2026-06-26 | 82.69 | $82.14 | 100033 |
| 2026-06-25 | 82.77 | $82.11 | 14917 |
| 2026-06-24 | 82.85 | $82.33 | 20300 |
| 2026-06-23 | 82.92 | $82.40 | 31518 |
| 2026-06-22 | 82.99 | $83.18 | 58023 |
| 2026-06-18 | 82.98 | $83.71 | 33100 |
| 2026-06-17 | 82.92 | $82.67 | 40146 |
| 2026-06-16 | 82.95 | $83.48 | 19100 |
| 2026-06-15 | 82.90 | $83.74 | 32524 |
| 2026-06-12 | 82.82 | $82.37 | 39628 |
| 2026-06-11 | 82.87 | $82.12 | 28540 |
| 2026-06-10 | 82.96 | $81.07 | 32415 |
| 2026-06-09 | 83.15 | $82.46 | 50303 |
| 2026-06-08 | 83.20 | $82.29 | 21805 |
| 2026-06-05 | 83.28 | $82.15 | 33500 |
| 2026-06-04 | 83.37 | $84.19 | 132200 |
| 2026-06-03 | 83.25 | $83.52 | 26025 |
| 2026-06-02 | 83.20 | $84.09 | 154018 |
| 2026-06-01 | 83.07 | $84.05 | 25100 |
| 2026-05-29 | 82.94 | $83.74 | 38615 |
| 2026-05-28 | 82.82 | $83.75 | 37600 |
| 2026-05-27 | 82.69 | $83.26 | 51400 |
| 2026-05-26 | 82.59 | $83.15 | 74000 |
| 2026-05-22 | 82.49 | $82.90 | 66700 |
| 2026-05-21 | 82.40 | $82.85 | 49100 |
| 2026-05-20 | 82.31 | $82.82 | 37500 |
| 2026-05-19 | 82.22 | $82.00 | 22800 |
| 2026-05-18 | 82.19 | $82.62 | 90900 |
| 2026-05-15 | 82.09 | $82.64 | 49800 |
| 2026-05-14 | 81.98 | $83.59 | 49222 |
| 2026-05-13 | 81.76 | $82.76 | 44904 |
| 2026-05-12 | 81.60 | $82.40 | 22148 |
| 2026-05-11 | 81.46 | $82.42 | 35700 |
| 2026-05-08 | 81.30 | $82.51 | 27600 |
| 2026-05-07 | 81.11 | $82.22 | 317300 |
| 2026-05-06 | 80.92 | $82.85 | 31200 |
| 2026-05-05 | 80.64 | $81.66 | 61607 |
| 2026-05-04 | 80.44 | $81.05 | 46600 |
| 2026-05-01 | 80.27 | $81.43 | 61025 |
| 2026-04-30 | 80.02 | $81.42 | 31647 |
| 2026-04-29 | 79.74 | $80.73 | 28300 |
| 2026-04-28 | 79.50 | $80.47 | 33240 |
| 2026-04-27 | 79.23 | $80.96 | 12141 |
| 2026-04-24 | 78.88 | $80.90 | 20849 |
| 2026-04-23 | 78.49 | $80.48 | 59833 |
| 2026-04-22 | 78.11 | $80.84 | 536224 |
| 2026-04-21 | 77.66 | $79.96 | 159039 |
| 2026-04-20 | 77.27 | $80.33 | 32921 |
| 2026-04-17 | 76.81 | $80.56 | 63347 |
| 2026-04-16 | 76.30 | $79.53 | 37006 |
| 2026-04-15 | 75.86 | $79.57 | 49141 |
| 2026-04-14 | 75.39 | $78.99 | 34602 |
| 2026-04-13 | 74.96 | $78.14 | 44024 |
| 2026-04-10 | 74.60 | $77.28 | 36004 |
| 2026-04-09 | 74.30 | $77.34 | 55000 |
| 2026-04-08 | 74.00 | $76.68 | 57944 |
| 2026-04-07 | 73.75 | $74.66 | 17748 |
| 2026-04-06 | 73.70 | $74.47 | 28200 |
| 2026-04-02 | 73.68 | $74.15 | 326908 |
| 2026-04-01 | 73.70 | $73.96 | 28616 |
| 2026-03-31 | 73.76 | $73.50 | 187500 |
| 2026-03-30 | 73.87 | $71.44 | 69826 |
| 2026-03-27 | 74.21 | $71.62 | 157100 |
| 2026-03-26 | 74.56 | $72.89 | 227110 |
| 2026-03-25 | 74.81 | $74.18 | 120800 |
| 2026-03-24 | 74.96 | $73.78 | 224600 |
| 2026-03-23 | 75.16 | $74.01 | 2.0M |
| 2026-03-20 | 75.36 | $73.10 | 10600 |
| 2026-03-19 | 75.67 | $74.07 | 31518 |
| 2026-03-18 | 75.90 | $74.28 | 26600 |
| 2026-03-17 | 76.13 | $75.33 | 30414 |
| 2026-03-16 | 76.26 | $75.04 | 33809 |
| 2026-03-13 | 76.43 | $74.28 | 32230 |
| 2026-03-12 | 76.68 | $74.85 | 50000 |
| 2026-03-11 | 76.90 | $76.06 | 33821 |
| 2026-03-10 | 77.01 | $76.15 | 66100 |
| 2026-03-09 | 77.12 | $76.28 | 38535 |
| 2026-03-06 | 77.22 | $75.76 | 37031 |
| 2026-03-05 | 77.38 | $76.78 | 42000 |
| 2026-03-04 | 77.44 | $77.31 | 126300 |
| 2026-03-03 | 77.46 | $76.76 | 108200 |
| 2026-03-02 | 77.53 | $77.49 | 42300 |
| 2026-02-27 | 77.55 | $77.33 | 31640 |
| 2026-02-26 | 77.58 | $77.85 | 73800 |
| 2026-02-25 | 77.57 | $78.18 | 59900 |
| 2026-02-24 | 77.54 | $77.75 | 81800 |
| 2026-02-23 | 77.55 | $77.03 | 20000 |
| 2026-02-20 | 77.64 | $77.91 | 21100 |
| 2026-02-19 | 77.64 | $77.45 | 183026 |
| 2026-02-18 | 77.70 | $77.52 | 49600 |
| 2026-02-17 | 77.74 | $76.93 | 138641 |
| 2026-02-13 | 77.85 | $76.84 | 37200 |
| 2026-02-12 | 77.97 | $76.90 | 135141 |
| 2026-02-11 | 78.10 | $77.85 | 19230 |
| 2026-02-10 | 78.14 | $77.77 | 11600 |
| 2026-02-09 | 78.20 | $78.22 | 44800 |
| 2026-02-06 | 78.22 | $77.81 | 34212 |
| 2026-02-05 | 78.29 | $76.42 | 18600 |
| 2026-02-04 | 78.50 | $77.60 | 27300 |
| 2026-02-03 | 78.60 | $77.90 | 129000 |
| 2026-02-02 | 78.68 | $78.79 | 37124 |
| 2026-01-30 | 78.67 | $78.52 | 40131 |
| 2026-01-29 | 78.69 | $78.84 | 24600 |
| 2026-01-28 | 78.67 | $79.13 | 38833 |
| 2026-01-27 | 78.61 | $79.06 | 46535 |
| 2026-01-26 | 78.56 | $78.96 | 20400 |
| 2026-01-23 | 78.52 | $78.54 | 33400 |
| 2026-01-22 | 78.52 | $78.36 | 115633 |
| 2026-01-21 | 78.53 | $77.89 | 19417 |
| 2026-01-20 | 78.58 | $77.18 | 15623 |
| 2026-01-16 | 78.70 | $78.78 | 21327 |
| 2026-01-15 | 78.65 | $78.74 | 37700 |
| 2026-01-14 | 78.60 | $78.48 | 21400 |
| 2026-01-13 | 78.57 | $79.03 | 42807 |
| 2026-01-12 | 78.48 | $79.36 | 80300 |
| 2026-01-09 | 78.36 | $79.38 | 25200 |
| 2026-01-08 | 78.23 | $78.95 | 20235 |
| 2026-01-07 | 78.14 | $78.93 | 23600 |
| 2026-01-06 | 78.04 | $79.24 | 53332 |
| 2026-01-05 | 77.92 | $78.53 | 16200 |
| 2026-01-02 | 77.86 | $77.92 | 18211 |
| 2025-12-31 | 77.86 | $77.74 | 19914 |
| 2025-12-30 | 77.87 | $78.25 | 16928 |
| 2025-12-29 | 77.84 | $78.21 | 43438 |
| 2025-12-26 | 77.80 | $78.50 | 89118 |
| 2025-12-24 | 77.74 | $78.42 | 15904 |
| 2025-12-23 | 77.68 | $78.15 | 16711 |
| 2025-12-22 | 77.63 | $77.78 | 18900 |
| 2025-12-19 | 77.61 | $77.17 | 40003 |
| 2025-12-18 | 77.63 | $76.58 | 13245 |
| 2025-12-17 | 77.71 | $75.99 | 23200 |
| 2025-12-16 | 77.84 | $77.34 | 61405 |
| 2025-12-15 | 77.83 | $77.65 | 28700 |
| 2025-12-12 | 77.79 | $77.87 | 152600 |
| 2025-12-11 | 77.73 | $78.83 | 31600 |
| 2025-12-10 | 77.57 | $78.56 | 10912 |
| 2025-12-09 | 77.43 | $78.13 | 10129 |
| 2025-12-08 | 77.33 | $78.32 | 16400 |
| 2025-12-05 | 77.20 | $78.45 | 89016 |
| 2025-12-04 | 77.05 | $78.25 | 44219 |
| 2025-12-03 | 76.92 | $78.00 | 24000 |
| 2025-12-02 | 76.81 | $77.72 | 36100 |
| 2025-12-01 | 76.72 | $77.52 | 15000 |
| 2025-11-28 | 76.66 | $77.96 | 2500 |
| 2025-11-26 | 76.55 | $77.71 | 23438 |
| 2025-11-25 | 76.48 | $77.22 | 19226 |
| 2025-11-24 | 76.46 | $76.45 | 13500 |
| 2025-11-21 | 76.52 | $75.33 | 18000 |
| 2025-11-20 | 76.71 | $74.69 | 28300 |
| 2025-11-19 | 76.97 | $75.67 | 67348 |
| 2025-11-18 | 77.14 | $75.37 | 22946 |
| 2025-11-17 | 77.35 | $75.96 | 11200 |
| 2025-11-14 | 77.52 | $76.60 | 18720 |
| 2025-11-13 | 77.62 | $76.64 | 22800 |
| 2025-11-12 | 77.72 | $77.92 | 15742 |
| 2025-11-11 | 77.69 | $77.95 | 13547 |
| 2025-11-10 | 77.66 | $77.78 | 39400 |
| 2025-11-07 | 77.63 | $76.71 | 33000 |
| 2025-11-06 | 77.70 | $76.50 | 76400 |
| 2025-11-05 | 77.80 | $77.41 | 11500 |
| 2025-11-04 | 77.81 | $77.30 | 42800 |
| 2025-11-03 | 77.83 | $78.03 | 32800 |
| 2025-10-31 | 77.78 | $78.07 | 22022 |
| 2025-10-30 | 77.72 | $77.93 | 22200 |
| 2025-10-29 | 77.67 | $78.78 | 28425 |
| 2025-10-28 | 77.53 | $79.05 | 42545 |
| 2025-10-27 | 77.36 | $78.83 | 42223 |
| 2025-10-24 | 77.20 | $78.12 | 21844 |
| 2025-10-23 | 77.09 | $77.58 | 8600 |
| 2025-10-22 | 77.04 | $77.29 | 13921 |
| 2025-10-21 | 77.00 | $77.59 | 9700 |
| 2025-10-20 | 76.93 | $77.48 | 16000 |
| 2025-10-17 | 76.88 | $76.82 | 20832 |
| 2025-10-16 | 76.88 | $76.49 | 27200 |
| 2025-10-15 | 76.92 | $76.99 | 13101 |
| 2025-10-14 | 76.91 | $76.78 | 10236 |
| 2025-10-13 | 76.92 | $76.82 | 8212 |
| 2025-10-10 | 76.93 | $75.50 | 12500 |
| 2025-10-09 | 77.06 | $77.40 | 9800 |
| 2025-10-08 | 77.01 | $77.53 | 13000 |
| 2025-10-07 | 76.94 | $77.20 | 11700 |
| 2025-10-06 | 76.90 | $77.58 | 12744 |
| 2025-10-03 | 76.80 | $77.30 | 4431 |
| 2025-10-02 | 76.72 | $77.22 | 72900 |
| 2025-10-01 | 76.64 | $77.08 | 13200 |
| 2025-09-30 | 76.56 | $76.92 | 43601 |
| 2025-09-29 | 76.48 | $76.63 | 17200 |
| 2025-09-26 | 76.41 | $76.42 | 4935 |
| 2025-09-25 | 76.36 | $76.15 | 58200 |
| 2025-09-24 | 76.33 | $76.64 | 45104 |
| 2025-09-23 | 76.25 | $76.85 | 8700 |
| 2025-09-22 | 76.13 | $77.42 | 44322 |
| 2025-09-19 | 75.95 | $77.03 | 29308 |
| 2025-09-18 | 75.78 | $76.71 | 20816 |
| 2025-09-17 | 75.64 | $76.40 | 21800 |
| 2025-09-16 | 75.51 | $76.62 | 12600 |
| 2025-09-15 | 75.35 | $76.70 | 14839 |
| 2025-09-12 | 75.18 | $76.42 | 13800 |
| 2025-09-11 | 75.02 | $76.66 | 11300 |
| 2025-09-10 | 74.84 | $76.13 | 317800 |
| 2025-09-09 | 74.70 | $75.39 | 13600 |
| 2025-09-08 | 74.62 | $75.09 | 13314 |
| 2025-09-05 | 74.57 | $74.79 | 8530 |
| 2025-09-04 | 74.54 | $74.99 | 34100 |
| 2025-09-03 | 74.48 | $74.25 | 8300 |
| 2025-09-02 | 74.49 | $74.05 | 73800 |
| 2025-08-29 | 74.52 | $74.51 | 17746 |
| 2025-08-28 | 74.49 | $75.17 | 20601 |
| 2025-08-27 | 74.40 | $74.94 | 14600 |
| 2025-08-26 | 74.33 | $74.71 | 14039 |
| 2025-08-25 | 74.27 | $74.45 | 15422 |
| 2025-08-22 | 74.24 | $74.68 | 18238 |
| 2025-08-21 | 74.18 | $73.63 | 17100 |
| 2025-08-20 | 74.23 | $74.02 | 12137 |
| 2025-08-19 | 74.24 | $74.13 | 9100 |
| 2025-08-18 | 74.23 | $74.73 | 16500 |
| 2025-08-15 | 74.16 | $74.74 | 16519 |
| 2025-08-14 | 74.07 | $74.97 | 7000 |
| 2025-08-13 | 73.95 | $74.97 | 105409 |
| 2025-08-12 | 73.82 | $74.82 | 21000 |
| 2025-08-11 | 73.69 | $73.90 | 13600 |
| 2025-08-08 | 73.64 | $74.01 | 15800 |
| 2025-08-07 | 73.56 | $73.56 | 21213 |
| 2025-08-06 | 73.53 | $73.71 | 17808 |
| 2025-08-05 | 73.48 | $73.33 | 10900 |
| 2025-08-04 | 73.45 | $73.91 | 81333 |
| 2025-08-01 | 73.36 | $72.78 | 8528 |
| 2025-07-31 | 73.37 | $74.10 | 170048 |
| 2025-07-30 | 73.25 | $74.06 | 158600 |
| 2025-07-29 | 73.12 | $74.12 | 170000 |
| 2025-07-28 | 72.98 | $74.24 | 40200 |
| 2025-07-25 | 72.80 | $74.29 | 11200 |
| 2025-07-24 | 72.60 | $74.05 | 56909 |
| 2025-07-23 | 72.41 | $73.59 | 9329 |
| 2025-07-22 | 72.24 | $72.90 | 9600 |
| 2025-07-21 | 72.12 | $72.78 | 49900 |
| 2025-07-18 | 71.99 | $72.68 | 7400 |
| 2025-07-17 | 71.85 | $72.68 | 10146 |
| 2025-07-16 | 71.69 | $72.13 | 11200 |
| 2025-07-15 | 71.57 | $71.95 | 12507 |
| 2025-07-14 | 71.45 | $72.23 | 19141 |
| 2025-07-11 | 71.30 | $72.18 | 36100 |
| 2025-07-10 | 71.13 | $72.35 | 136500 |
| 2025-07-09 | 70.93 | $72.22 | 32833 |
| 2025-07-08 | 70.72 | $71.87 | 41300 |
| 2025-07-07 | 70.53 | $71.96 | 14300 |
| 2025-07-03 | 70.32 | $72.44 | 9526 |
| 2025-07-02 | 70.04 | $71.88 | 7534 |
| 2025-07-01 | 69.79 | $71.48 | 25614 |
| 2025-06-30 | 69.57 | $71.49 | 26149 |
| 2025-06-27 | 69.32 | $71.00 | 31400 |
| 2025-06-26 | 69.10 | $70.53 | 5500 |
| 2025-06-25 | 68.91 | $69.92 | 16100 |
| 2025-06-24 | 68.76 | $69.86 | 6000 |
| 2025-06-23 | 68.60 | $68.96 | 13500 |
| 2025-06-20 | 68.52 | $68.42 | 8204 |
| 2025-06-18 | 68.47 | $68.71 | 12820 |
| 2025-06-17 | 68.40 | $68.81 | 23240 |
| 2025-06-16 | 68.31 | $69.22 | 10617 |
| 2025-06-13 | 68.17 | $68.61 | 7500 |
| 2025-06-12 | 68.08 | $69.35 | 47400 |
| 2025-06-11 | 67.91 | $68.97 | 17700 |
| 2025-06-10 | 67.77 | $69.10 | 18800 |
| 2025-06-09 | 67.61 | $68.75 | 15500 |
| 2025-06-06 | 67.45 | $68.64 | 19700 |
| 2025-06-05 | 67.29 | $68.00 | 11101 |
| 2025-06-04 | 67.17 | $68.19 | 27600 |
| 2025-06-03 | 67.01 | $67.93 | 14900 |
| 2025-06-02 | 66.86 | $67.54 | 13711 |
| 2025-05-30 | 66.73 | $67.22 | 7200 |
| 2025-05-29 | 66.62 | $67.22 | 5722 |
| 2025-05-28 | 66.48 | $66.98 | 7912 |
| 2025-05-27 | 66.35 | $67.21 | 11200 |
| 2025-05-23 | 66.18 | $65.97 | 9343 |
| 2025-05-22 | 66.11 | $66.51 | 11300 |
| 2025-05-21 | 65.96 | $66.53 | 10904 |
| 2025-05-20 | 65.79 | $67.45 | 10035 |
| 2025-05-19 | 65.50 | $67.73 | 9606 |
| 2025-05-16 | 65.13 | $67.53 | 19015 |
| 2025-05-15 | 64.75 | $67.12 | 11914 |
| 2025-05-14 | 64.38 | $67.09 | 9100 |
| 2025-05-13 | 63.98 | $67.00 | 80314 |
| 2025-05-12 | 63.57 | $66.59 | 15619 |
| 2025-05-09 | 63.18 | $64.36 | 12219 |
| 2025-05-08 | 62.98 | $64.43 | 17302 |
| 2025-05-07 | 62.76 | $64.10 | 21500 |
| 2025-05-06 | 62.54 | $63.85 | 116800 |
| 2025-05-05 | 62.32 | $64.44 | 25300 |
| 2025-05-02 | 62.01 | $64.65 | 12300 |
| 2025-05-01 | 61.67 | $63.69 | 29916 |
| 2025-04-30 | 61.42 | $63.08 | 684029 |
| 2025-04-29 | 61.24 | $62.81 | 32027 |
| 2025-04-28 | 61.09 | $62.63 | 8921 |
| 2025-04-25 | 60.96 | $62.55 | 7100 |
| 2025-04-24 | 60.85 | $62.22 | 22000 |
| 2025-04-23 | 60.79 | $61.14 | 21125 |
| 2025-04-22 | 60.85 | $60.21 | 35923 |
| 2025-04-21 | 61.03 | $58.80 | 14300 |
| 2025-04-17 | 61.38 | $60.07 | 76600 |
| 2025-04-16 | 61.63 | $60.42 | 74700 |
| 2025-04-15 | 61.87 | $61.80 | 17100 |
| 2025-04-14 | 61.99 | $61.94 | 28237 |
| 2025-04-11 | 62.12 | $61.47 | 16046 |
| 2025-04-10 | 62.31 | $60.48 | 40700 |
| 2025-04-09 | 62.61 | $62.60 | 11800 |
| 2025-04-08 | 62.72 | $57.16 | 53700 |
| 2025-04-07 | 63.38 | $58.06 | 203214 |
| 2025-04-04 | 63.98 | $58.22 | 39200 |
| 2025-04-03 | 64.61 | $61.55 | 65500 |
| 2025-04-02 | 64.95 | $64.78 | 24200 |
| 2025-04-01 | 64.99 | $64.35 | 10600 |
| 2025-03-31 | 65.08 | $64.14 | 13845 |
| 2025-03-28 | 65.21 | $63.74 | 92417 |
| 2025-03-27 | 65.40 | $65.04 | 8823 |
| 2025-03-26 | 65.47 | $65.35 | 13700 |
| 2025-03-25 | 65.54 | $66.15 | 13039 |
| 2025-03-24 | 65.53 | $66.18 | 7500 |
| 2025-03-21 | 65.54 | $65.22 | 13012 |
| 2025-03-20 | 65.66 | $65.23 | 23000 |
| 2025-03-19 | 65.80 | $65.37 | 7800 |
| 2025-03-18 | 65.96 | $64.83 | 7221 |
| 2025-03-17 | 66.19 | $65.60 | 11500 |
| 2025-03-14 | 66.38 | $65.15 | 21144 |
| 2025-03-13 | 66.63 | $63.72 | 7132 |
| 2025-03-12 | 67.06 | $64.79 | 6608 |
| 2025-03-11 | 67.40 | $64.29 | 23500 |
| 2025-03-10 | 67.83 | $64.80 | 19700 |
| 2025-03-07 | 68.22 | $66.63 | 13300 |
| 2025-03-06 | 68.47 | $66.14 | 17513 |
| 2025-03-05 | 68.78 | $67.40 | 27630 |
| 2025-03-04 | 68.98 | $66.57 | 17801 |
| 2025-03-03 | 69.27 | $67.27 | 14224 |
| 2025-02-28 | 69.51 | $68.61 | 15937 |
| 2025-02-27 | 69.63 | $67.61 | 25400 |
| 2025-02-26 | 69.86 | $68.64 | 25634 |
| 2025-02-25 | 69.99 | $68.60 | 257800 |
| 2025-02-24 | 70.13 | $68.81 | 32900 |
| 2025-02-21 | 70.26 | $69.19 | 7413 |
| 2025-02-20 | 70.36 | $70.51 | 38500 |
| 2025-02-19 | 70.33 | $70.90 | 17448 |
| 2025-02-18 | 70.26 | $70.67 | 44535 |
| 2025-02-14 | 70.21 | $70.71 | 17700 |
| 2025-02-13 | 70.14 | $70.64 | 39434 |
| 2025-02-12 | 70.07 | $70.14 | 22400 |
| 2025-02-11 | 70.04 | $70.52 | 19500 |
| 2025-02-10 | 69.95 | $70.40 | 61941 |
| 2025-02-07 | 69.86 | $69.81 | 14300 |
| 2025-02-06 | 69.81 | $70.53 | 70205 |
| 2025-02-05 | 69.69 | $70.21 | 18926 |
| 2025-02-04 | 69.59 | $69.95 | 32541 |
| 2025-02-03 | 69.50 | $69.55 | 50700 |
| 2025-01-31 | 69.44 | $69.87 | 76700 |
| 2025-01-30 | 69.34 | $70.06 | 44500 |
| 2025-01-29 | 69.21 | $69.73 | 23200 |
| 2025-01-28 | 69.10 | $69.78 | 23136 |
| 2025-01-27 | 68.99 | $69.20 | 15500 |
| 2025-01-24 | 68.93 | $70.73 | 65505 |
| 2025-01-23 | 68.71 | $70.88 | 20300 |
| 2025-01-22 | 68.46 | $70.54 | 17600 |
| 2025-01-21 | 68.23 | $69.98 | 24331 |
| 2025-01-17 | 68.03 | $69.05 | 23800 |
| 2025-01-16 | 67.93 | $68.46 | 21700 |
| 2025-01-15 | 67.89 | $68.50 | 20100 |
| 2025-01-14 | 67.85 | $67.32 | 17500 |
| 2025-01-13 | 67.93 | $67.33 | 19625 |
| 2025-01-10 | 68.02 | $67.22 | 49626 |
| 2025-01-08 | 68.14 | $68.14 | 19800 |
| 2025-01-07 | 68.18 | $67.96 | 9415 |
| 2025-01-06 | 68.24 | $68.69 | 10100 |
| 2025-01-03 | 68.25 | $68.01 | 17517 |
| 2025-01-02 | 68.32 | $67.33 | 23408 |
| 2024-12-31 | 68.48 | $67.28 | 16045 |
| 2024-12-30 | 68.65 | $67.63 | 100100 |
| 2024-12-27 | 68.80 | $68.18 | 8124 |
| 2024-12-26 | 68.90 | $68.94 | 12800 |
| 2024-12-24 | 68.94 | $68.79 | 4518 |
| 2024-12-23 | 68.98 | $68.27 | 8100 |
| 2024-12-20 | 69.08 | $67.63 | 14100 |
| 2024-12-19 | 69.25 | $67.13 | 16209 |
| 2024-12-18 | 69.47 | $67.29 | 14200 |
| 2024-12-17 | 69.68 | $69.07 | 17633 |
| 2024-12-16 | 69.71 | $69.73 | 12116 |
| 2024-12-13 | 69.67 | $69.55 | 6708 |
| 2024-12-12 | 69.65 | $69.59 | 12700 |
| 2024-12-11 | 69.62 | $70.16 | 21500 |
| 2024-12-10 | 69.53 | $69.53 | 9603 |
| 2024-12-09 | 69.51 | $69.85 | 7145 |
| 2024-12-06 | 69.45 | $70.25 | 18600 |
| 2024-12-05 | 69.34 | $70.12 | 18200 |
| 2024-12-04 | 69.24 | $70.37 | 5809 |
| 2024-12-03 | 69.11 | $69.94 | 10309 |
| 2024-12-02 | 68.99 | $69.86 | 10225 |
| 2024-11-29 | 68.87 | $69.64 | 3138 |
| 2024-11-27 | 68.75 | $69.21 | 15100 |
| 2024-11-26 | 68.66 | $69.52 | 30500 |
| 2024-11-25 | 68.53 | $69.11 | 11400 |
| 2024-11-22 | 68.43 | $68.80 | 14345 |
| 2024-11-21 | 68.35 | $68.74 | 11137 |
| 2024-11-20 | 68.27 | $68.32 | 4000 |
| 2024-11-19 | 68.23 | $68.26 | 5600 |
| 2024-11-18 | 68.18 | $68.02 | 18100 |
| 2024-11-15 | 68.16 | $67.93 | 22915 |
| 2024-11-14 | 68.15 | $68.85 | 7111 |
| 2024-11-13 | 68.04 | $69.26 | 12700 |
| 2024-11-12 | 67.88 | $69.32 | 6615 |
| 2024-11-11 | 67.70 | $69.37 | 18415 |
| 2024-11-08 | 67.52 | $69.35 | 47900 |
| 2024-11-07 | 67.32 | $69.22 | 23100 |
| 2024-11-06 | 67.13 | $68.76 | 9109 |
| 2024-11-05 | 66.97 | $66.98 | 66911 |
| 2024-11-04 | 66.97 | $66.16 | 160044 |
| 2024-11-01 | 67.06 | $66.37 | 8304 |
| 2024-10-31 | 67.12 | $65.98 | 24209 |
| 2024-10-30 | 67.22 | $67.27 | 24000 |
| 2024-10-29 | 67.19 | $67.36 | 14638 |
| 2024-10-28 | 67.15 | $67.20 | 37500 |
| 2024-10-25 | 67.11 | $67.02 | 13900 |
| 2024-10-24 | 67.10 | $67.02 | 4420 |
| 2024-10-23 | 67.08 | $67.06 | 8206 |
| 2024-10-22 | 67.05 | $67.62 | 17500 |
| 2024-10-21 | 66.96 | $67.49 | 11207 |
| 2024-10-18 | 66.87 | $67.62 | 8400 |
| 2024-10-17 | 66.77 | $67.44 | 9632 |
| 2024-10-16 | 66.67 | $67.50 | 8940 |
| 2024-10-15 | 66.56 | $67.05 | 27600 |
| 2024-10-14 | 66.48 | $67.75 | 13700 |
| 2024-10-11 | 66.33 | $67.16 | 14200 |
| 2024-10-10 | 66.22 | $66.74 | 4600 |
| 2024-10-09 | 66.14 | $66.78 | 20700 |
| 2024-10-08 | 66.04 | $66.27 | 11500 |
| 2024-10-07 | 65.98 | $65.55 | 6400 |
| 2024-10-04 | 65.97 | $66.39 | 12208 |
| 2024-10-03 | 65.87 | $66.46 | 14934 |
| 2024-10-02 | 65.74 | $65.95 | 15000 |
| 2024-10-01 | 65.66 | $66.09 | 20200 |
| 2024-09-30 | 65.54 | $66.52 | 9300 |
| 2024-09-27 | 65.39 | $66.27 | 14200 |
| 2024-09-26 | 65.24 | $66.37 | 12300 |
| 2024-09-25 | 65.08 | $65.96 | 4600 |
| 2024-09-24 | 64.95 | $66.10 | 12606 |
| 2024-09-23 | 64.80 | $66.05 | 9700 |
| 2024-09-20 | 64.65 | $65.98 | 13500 |
| 2024-09-19 | 64.50 | $66.07 | 18200 |
| 2024-09-18 | 64.33 | $65.03 | 12215 |
| 2024-09-17 | 64.26 | $65.22 | 16900 |
| 2024-09-16 | 64.17 | $65.18 | 2809 |
| 2024-09-13 | 64.08 | $65.02 | 5600 |
| 2024-09-12 | 64.00 | $64.67 | 27419 |
| 2024-09-11 | 63.94 | $64.21 | 13100 |
| 2024-09-10 | 63.93 | $63.40 | 16200 |
| 2024-09-09 | 63.98 | $62.95 | 85500 |
| 2024-09-06 | 64.06 | $62.45 | 23548 |
| 2024-09-05 | 64.19 | $63.40 | 219100 |
| 2024-09-04 | 64.21 | $63.77 | 15014 |
| 2024-09-03 | 64.19 | $63.65 | 13815 |
| 2024-08-30 | 64.15 | $65.13 | 8200 |
| 2024-08-29 | 63.96 | $64.51 | 13328 |
| 2024-08-28 | 63.82 | $64.49 | 5000 |
| 2024-08-27 | 63.68 | $64.83 | 25800 |
| 2024-08-26 | 63.50 | $64.69 | 23500 |
| 2024-08-23 | 63.32 | $64.93 | 24824 |
| 2024-08-22 | 63.11 | $64.11 | 8048 |
| 2024-08-21 | 62.97 | $64.82 | 22300 |
| 2024-08-20 | 62.75 | $64.60 | 9000 |
| 2024-08-19 | 62.56 | $64.65 | 14132 |
| 2024-08-16 | 62.35 | $64.13 | 8909 |
| 2024-08-15 | 62.20 | $63.96 | 55600 |
| 2024-08-14 | 62.06 | $63.02 | 4821 |
| 2024-08-13 | 62.02 | $62.71 | 9600 |
| 2024-08-12 | 62.02 | $61.62 | 13912 |
| 2024-08-09 | 62.14 | $61.66 | 20400 |
| 2024-08-08 | 62.28 | $61.39 | 12628 |
| 2024-08-07 | 62.45 | $60.07 | 6304 |
| 2024-08-06 | 62.78 | $60.62 | 21100 |
| 2024-08-05 | 63.07 | $60.02 | 26239 |
| 2024-08-02 | 63.45 | $61.84 | 38512 |
| 2024-08-01 | 63.66 | $62.88 | 16100 |
| 2024-07-31 | 63.78 | $63.78 | 17900 |
| 2024-07-30 | 63.81 | $62.71 | 17000 |
| 2024-07-29 | 63.96 | $63.01 | 8837 |
| 2024-07-26 | 64.08 | $62.98 | 21500 |
| 2024-07-25 | 64.20 | $62.28 | 12400 |
| 2024-07-24 | 64.40 | $62.80 | 14805 |
| 2024-07-23 | 64.55 | $64.25 | 12531 |
| 2024-07-22 | 64.57 | $64.64 | 12000 |
| 2024-07-19 | 64.54 | $63.72 | 12300 |
| 2024-07-18 | 64.60 | $64.16 | 24813 |
| 2024-07-17 | 64.62 | $64.61 | 108500 |
| 2024-07-16 | 64.59 | $65.48 | 25900 |
| 2024-07-15 | 64.47 | $65.09 | 9100 |
| 2024-07-12 | 64.38 | $65.03 | 65501 |
| 2024-07-11 | 64.28 | $64.81 | 22743 |
| 2024-07-10 | 64.20 | $65.29 | 6917 |
| 2024-07-09 | 64.06 | $64.64 | 8900 |
| 2024-07-08 | 63.97 | $64.64 | 9300 |
| 2024-07-05 | 63.87 | $64.70 | 31100 |
| 2024-07-03 | 63.76 | $64.31 | 4700 |
| 2024-07-02 | 63.67 | $64.07 | 11200 |
| 2024-07-01 | 63.59 | $63.74 | 13000 |
| 2024-06-28 | 63.53 | $63.62 | 15800 |
| 2024-06-27 | 63.47 | $63.89 | 21225 |
| 2024-06-26 | 63.37 | $63.89 | 13100 |
| 2024-06-25 | 63.26 | $63.80 | 9040 |
| 2024-06-24 | 63.15 | $63.58 | 13238 |
| 2024-06-21 | 63.05 | $63.81 | 17200 |
| 2024-06-20 | 62.92 | $63.91 | 20300 |
| 2024-06-18 | 62.77 | $64.06 | 12200 |
| 2024-06-17 | 62.59 | $64.00 | 8831 |
| 2024-06-14 | 62.41 | $63.52 | 13100 |
| 2024-06-13 | 62.27 | $63.46 | 34900 |
| 2024-06-12 | 62.12 | $63.32 | 4842 |
| 2024-06-11 | 61.97 | $62.71 | 22100 |
| 2024-06-10 | 61.87 | $62.57 | 6940 |
| 2024-06-07 | 61.78 | $62.43 | 5700 |
| 2024-06-06 | 61.69 | $62.56 | 11314 |
| 2024-06-05 | 61.58 | $62.55 | 11400 |
| 2024-06-04 | 61.46 | $61.65 | 7007 |
| 2024-06-03 | 61.42 | $61.50 | 14246 |
| 2024-05-31 | 61.38 | $61.44 | 54426 |
| 2024-05-30 | 61.33 | $60.99 | 21500 |
| 2024-05-29 | 61.32 | $61.44 | 8300 |
| 2024-05-28 | 61.24 | $61.87 | 8100 |
| 2024-05-24 | 61.12 | $61.67 | 7804 |
| 2024-05-23 | 61.00 | $61.33 | 20000 |
| 2024-05-22 | 60.89 | $61.61 | 6400 |
| 2024-05-21 | 60.75 | $61.85 | 13831 |
| 2024-05-20 | 60.58 | $61.69 | 12400 |
| 2024-05-17 | 60.40 | $61.58 | 7843 |
| 2024-05-16 | 60.21 | $61.66 | 12100 |
| 2024-05-15 | 60.00 | $61.66 | 15724 |
| 2024-05-14 | 59.77 | $61.03 | 30247 |
| 2024-05-13 | 59.59 | $60.64 | 11548 |
| 2024-05-10 | 59.44 | $60.79 | 11206 |
| 2024-05-09 | 59.27 | $60.53 | 2500 |
| 2024-05-08 | 59.12 | $60.22 | 11847 |
| 2024-05-07 | 59.00 | $60.23 | 26600 |
| 2024-05-06 | 58.88 | $60.13 | 10634 |
| 2024-05-03 | 58.76 | $59.52 | 11743 |
| 2024-05-02 | 58.71 | $58.72 | 10000 |
| 2024-05-01 | 58.74 | $58.28 | 9500 |
| 2024-04-30 | 58.82 | $58.38 | 16300 |
| 2024-04-29 | 58.90 | $59.21 | 4400 |
| 2024-04-26 | 58.90 | $59.28 | 11112 |
| 2024-04-25 | 58.91 | $58.39 | 10600 |
| 2024-04-24 | 59.01 | $58.88 | 56700 |
| 2024-04-23 | 59.07 | $58.89 | 5600 |
| 2024-04-22 | 59.14 | $58.16 | 4343 |
| 2024-04-19 | 59.29 | $57.67 | 9700 |
| 2024-04-18 | 59.50 | $58.18 | 6200 |
| 2024-04-17 | 59.67 | $58.35 | 93400 |
| 2024-04-16 | 59.84 | $58.70 | 10411 |
| 2024-04-15 | 59.97 | $58.70 | 12200 |
| 2024-04-12 | 60.11 | $59.25 | 80900 |
| 2024-04-11 | 60.20 | $60.11 | 17100 |
| 2024-04-10 | 60.21 | $59.76 | 9100 |
| 2024-04-09 | 60.25 | $60.18 | 14408 |
| 2024-04-08 | 60.25 | $60.18 | 97033 |
| 2024-04-05 | 60.24 | $60.20 | 4800 |
| 2024-04-04 | 60.22 | $59.52 | 8600 |
| 2024-04-03 | 60.27 | $60.19 | 6900 |
| 2024-04-02 | 60.24 | $60.07 | 5229 |
| 2024-04-01 | 60.23 | $60.60 | 11116 |
| 2024-03-28 | 60.15 | $60.66 | 8242 |
| 2024-03-27 | 60.06 | $60.68 | 46400 |
| 2024-03-26 | 59.95 | $60.46 | 9000 |
| 2024-03-25 | 59.86 | $60.43 | 11000 |
| 2024-03-22 | 59.75 | $60.79 | 7800 |
| 2024-03-21 | 59.60 | $60.83 | 700 |
| 2024-03-20 | 59.44 | $60.52 | 7500 |
| 2024-03-19 | 59.29 | $60.04 | 4700 |
| 2024-03-18 | 59.16 | $59.66 | 20900 |
| 2024-03-15 | 59.07 | $59.30 | 16303 |
| 2024-03-14 | 59.00 | $59.73 | 6721 |
| 2024-03-13 | 58.88 | $59.83 | 5500 |
| 2024-03-12 | 58.73 | $59.92 | 7649 |
| 2024-03-11 | 58.57 | $59.04 | 17247 |
| 2024-03-08 | 58.48 | $59.14 | 16980 |
| 2024-03-07 | 58.37 | $59.47 | 3516 |
| 2024-03-06 | 58.22 | $58.83 | 6197 |
| 2024-03-05 | 58.12 | $58.51 | 3484 |
| 2024-03-04 | 58.05 | $58.96 | 3605 |
| 2024-03-01 | 57.92 | $59.01 | 3010 |
| 2024-02-29 | 57.77 | $58.60 | 7037 |
| 2024-02-28 | 57.65 | $58.26 | 9221 |
| 2024-02-27 | 57.55 | $58.40 | 5062 |
| 2024-02-26 | 57.42 | $58.33 | 6916 |
| 2024-02-23 | 57.30 | $57.90 | 15158 |
| 2024-02-22 | 57.20 | $58.37 | 3705 |
| 2024-02-21 | 57.04 | $57.12 | 10752 |
| 2024-02-20 | 57.00 | $56.98 | 8452 |
| 2024-02-16 | 56.96 | $57.32 | 9222 |
| 2024-02-15 | 56.88 | $57.84 | 7410 |
| 2024-02-14 | 56.73 | $57.33 | 20018 |
| 2024-02-13 | 56.62 | $56.76 | 20278 |
| 2024-02-12 | 56.54 | $57.59 | 10696 |
| 2024-02-09 | 56.38 | $57.60 | 8854 |
| 2024-02-08 | 56.20 | $57.16 | 9380 |
| 2024-02-07 | 56.05 | $57.14 | 3246 |
| 2024-02-06 | 55.88 | $56.73 | 6852 |
| 2024-02-05 | 55.75 | $56.67 | 3376 |
| 2024-02-02 | 55.60 | $57.03 | 18862 |
| 2024-02-01 | 55.40 | $56.02 | 5799 |
| 2024-01-31 | 55.29 | $55.48 | 12127 |
| 2024-01-30 | 55.22 | $56.36 | 13350 |
| 2024-01-29 | 55.05 | $56.30 | 6391 |
| 2024-01-26 | 54.88 | $56.04 | 10766 |
| 2024-01-25 | 54.73 | $55.81 | 19457 |
| 2024-01-24 | 54.59 | $55.53 | 13551 |
| 2024-01-23 | 54.47 | $55.45 | 22477 |
| 2024-01-22 | 54.35 | $55.21 | 13314 |
| 2024-01-19 | 54.24 | $55.09 | 595 |
| 2024-01-18 | 54.14 | $54.51 | 3867 |
| 2024-01-17 | 54.10 | $54.03 | 4716 |
| 2024-01-16 | 54.09 | $54.50 | 1538 |
| 2024-01-12 | 54.04 | $54.45 | 1987 |
| 2024-01-11 | 53.99 | $54.79 | 6369 |
| 2024-01-10 | 53.89 | $54.34 | 15775 |
| 2024-01-09 | 53.83 | $54.01 | 8206 |
| 2024-01-08 | 53.79 | $54.12 | 16822 |
| 2024-01-05 | 53.73 | $53.56 | 15751 |
| 2024-01-04 | 53.72 | $53.46 | 21802 |
| 2024-01-03 | 53.71 | $53.41 | 18656 |
| 2024-01-02 | 53.70 | $53.79 | 8019 |
| 2023-12-29 | 53.65 | $54.10 | 6290 |
| 2023-12-28 | 53.55 | $54.23 | 5263 |
| 2023-12-27 | 53.44 | $54.13 | 11318 |
| 2023-12-26 | 53.31 | $54.12 | 8276 |
| 2023-12-22 | 53.18 | $53.93 | 5124 |
| 2023-12-21 | 53.06 | $53.89 | 18114 |
| 2023-12-20 | 52.93 | $53.44 | 3630 |
| 2023-12-19 | 52.84 | $54.12 | 8323 |
| 2023-12-18 | 52.67 | $53.83 | 7530 |
| 2023-12-15 | 52.51 | $53.55 | 5815 |
| 2023-12-14 | 52.37 | $53.59 | 21384 |
| 2023-12-13 | 52.22 | $53.43 | 24116 |
| 2023-12-12 | 52.07 | $52.78 | 16130 |
| 2023-12-11 | 51.97 | $52.44 | 33618 |
| 2023-12-08 | 51.89 | $52.37 | 5480 |
| 2023-12-07 | 51.81 | $52.28 | 6890 |
| 2023-12-06 | 51.72 | $51.81 | 2291 |
| 2023-12-05 | 51.67 | $52.03 | 33991 |
| 2023-12-04 | 51.59 | $52.03 | 6814 |
| 2023-12-01 | 51.50 | $52.25 | 4324 |
| 2023-11-30 | 51.37 | $51.95 | 17631 |
| 2023-11-29 | 51.25 | $51.75 | 8119 |
| 2023-11-28 | 51.13 | $51.74 | 5038 |
| 2023-11-27 | 51.00 | $51.75 | 8544 |
| 2023-11-24 | 50.84 | $51.83 | 4612 |
| 2023-11-22 | 50.65 | $51.84 | 12433 |
| 2023-11-21 | 50.44 | $51.61 | 14953 |
| 2023-11-20 | 50.24 | $51.65 | 7580 |
| 2023-11-17 | 50.01 | $51.28 | 4295 |
| 2023-11-16 | 49.81 | $51.24 | 6512 |
| 2023-11-15 | 49.60 | $51.25 | 12687 |
| 2023-11-14 | 49.37 | $51.15 | 4074 |
| 2023-11-13 | 49.15 | $50.33 | 388 |
| 2023-11-10 | 49.00 | $50.43 | 25990 |
| 2023-11-09 | 48.84 | $49.67 | 23646 |
| 2023-11-08 | 48.75 | $50.04 | 37850 |
| 2023-11-07 | 48.62 | $49.92 | 1049 |
| 2023-11-06 | 48.50 | $49.71 | 2347 |
| 2023-11-03 | 48.39 | $49.63 | 9410 |
| 2023-11-02 | 48.29 | $49.15 | 3712 |
| 2023-11-01 | 48.23 | $48.33 | 3013 |
| 2023-10-31 | 48.25 | $47.93 | 3302 |
| 2023-10-30 | 48.30 | $47.64 | 9710 |
| 2023-10-27 | 48.38 | $47.01 | 10199 |
| 2023-10-26 | 48.54 | $47.17 | 4474 |
| 2023-10-25 | 48.68 | $47.65 | 3195 |
| 2023-10-24 | 48.78 | $48.41 | 2248 |
| 2023-10-23 | 48.80 | $47.99 | 3036 |
| 2023-10-20 | 48.88 | $48.02 | 4519 |
| 2023-10-19 | 48.95 | $48.67 | 13120 |
| 2023-10-18 | 48.96 | $49.00 | 3825 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
87.18
2026-08-11
Close Price
$87.74
Vol: 2542
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
47.80
Average
68.72
Maximum
87.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 87.18 | $87.74 | 2542 |
| 2026-08-10 | 86.92 | $87.71 | 25237 |
| 2026-08-07 | 86.62 | $87.98 | 132900 |
| 2026-08-06 | 86.21 | $87.56 | 16600 |
| 2026-08-05 | 85.82 | $87.37 | 39803 |
| 2026-08-04 | 85.40 | $87.49 | 128327 |
| 2026-08-03 | 84.88 | $86.33 | 41000 |
| 2026-07-31 | 84.53 | $85.12 | 15943 |
| 2026-07-30 | 84.36 | $84.40 | 50000 |
| 2026-07-29 | 84.33 | $83.20 | 19935 |
| 2026-07-28 | 84.53 | $84.31 | 22200 |
| 2026-07-27 | 84.54 | $83.92 | 22033 |
| 2026-07-24 | 84.62 | $83.87 | 31044 |
| 2026-07-23 | 84.73 | $83.91 | 23300 |
| 2026-07-22 | 84.84 | $84.59 | 22224 |
| 2026-07-21 | 84.83 | $84.68 | 35600 |
| 2026-07-20 | 84.78 | $84.09 | 26400 |
| 2026-07-17 | 84.86 | $84.13 | 13108 |
| 2026-07-16 | 84.93 | $85.10 | 32900 |
| 2026-07-15 | 84.80 | $85.44 | 61036 |
| 2026-07-14 | 84.58 | $84.94 | 49210 |
| 2026-07-13 | 84.43 | $84.60 | 48037 |
| 2026-07-10 | 84.32 | $85.12 | 22400 |
| 2026-07-09 | 84.07 | $84.62 | 27927 |
| 2026-07-08 | 83.89 | $84.00 | 38200 |
| 2026-07-07 | 83.81 | $84.30 | 142417 |
| 2026-07-06 | 83.65 | $84.63 | 25616 |
| 2026-07-02 | 83.39 | $84.02 | 95108 |
| 2026-07-01 | 83.21 | $83.87 | 20547 |
| 2026-06-30 | 83.04 | $83.61 | 18029 |
| 2026-06-29 | 82.89 | $83.05 | 33325 |
| 2026-06-26 | 82.83 | $82.14 | 100033 |
| 2026-06-25 | 82.96 | $82.11 | 14917 |
| 2026-06-24 | 83.11 | $82.33 | 20300 |
| 2026-06-23 | 83.24 | $82.40 | 31518 |
| 2026-06-22 | 83.37 | $83.18 | 58023 |
| 2026-06-18 | 83.36 | $83.71 | 33100 |
| 2026-06-17 | 83.23 | $82.67 | 40146 |
| 2026-06-16 | 83.29 | $83.48 | 19100 |
| 2026-06-15 | 83.19 | $83.74 | 32524 |
| 2026-06-12 | 83.02 | $82.37 | 39628 |
| 2026-06-11 | 83.11 | $82.12 | 28540 |
| 2026-06-10 | 83.26 | $81.07 | 32415 |
| 2026-06-09 | 83.65 | $82.46 | 50303 |
| 2026-06-08 | 83.81 | $82.29 | 21805 |
| 2026-06-05 | 84.02 | $82.15 | 33500 |
| 2026-06-04 | 84.29 | $84.19 | 132200 |
| 2026-06-03 | 84.17 | $83.52 | 26025 |
| 2026-06-02 | 84.16 | $84.09 | 154018 |
| 2026-06-01 | 84.03 | $84.05 | 25100 |
| 2026-05-29 | 83.87 | $83.74 | 38615 |
| 2026-05-28 | 83.74 | $83.75 | 37600 |
| 2026-05-27 | 83.59 | $83.26 | 51400 |
| 2026-05-26 | 83.50 | $83.15 | 74000 |
| 2026-05-22 | 83.42 | $82.90 | 66700 |
| 2026-05-21 | 83.36 | $82.85 | 49100 |
| 2026-05-20 | 83.30 | $82.82 | 37500 |
| 2026-05-19 | 83.23 | $82.00 | 22800 |
| 2026-05-18 | 83.31 | $82.62 | 90900 |
| 2026-05-15 | 83.27 | $82.64 | 49800 |
| 2026-05-14 | 83.20 | $83.59 | 49222 |
| 2026-05-13 | 82.91 | $82.76 | 44904 |
| 2026-05-12 | 82.74 | $82.40 | 22148 |
| 2026-05-11 | 82.61 | $82.42 | 35700 |
| 2026-05-08 | 82.44 | $82.51 | 27600 |
| 2026-05-07 | 82.22 | $82.22 | 317300 |
| 2026-05-06 | 82.01 | $82.85 | 31200 |
| 2026-05-05 | 81.62 | $81.66 | 61607 |
| 2026-05-04 | 81.41 | $81.05 | 46600 |
| 2026-05-01 | 81.29 | $81.43 | 61025 |
| 2026-04-30 | 81.05 | $81.42 | 31647 |
| 2026-04-29 | 80.77 | $80.73 | 28300 |
| 2026-04-28 | 80.58 | $80.47 | 33240 |
| 2026-04-27 | 80.41 | $80.96 | 12141 |
| 2026-04-24 | 80.10 | $80.90 | 20849 |
| 2026-04-23 | 79.73 | $80.48 | 59833 |
| 2026-04-22 | 79.39 | $80.84 | 536224 |
| 2026-04-21 | 78.91 | $79.96 | 159039 |
| 2026-04-20 | 78.53 | $80.33 | 32921 |
| 2026-04-17 | 78.00 | $80.56 | 63347 |
| 2026-04-16 | 77.33 | $79.53 | 37006 |
| 2026-04-15 | 76.77 | $79.57 | 49141 |
| 2026-04-14 | 76.11 | $78.99 | 34602 |
| 2026-04-13 | 75.46 | $78.14 | 44024 |
| 2026-04-10 | 74.88 | $77.28 | 36004 |
| 2026-04-09 | 74.39 | $77.34 | 55000 |
| 2026-04-08 | 73.81 | $76.68 | 57944 |
| 2026-04-07 | 73.28 | $74.66 | 17748 |
| 2026-04-06 | 73.10 | $74.47 | 28200 |
| 2026-04-02 | 72.94 | $74.15 | 326908 |
| 2026-04-01 | 72.82 | $73.96 | 28616 |
| 2026-03-31 | 72.73 | $73.50 | 187500 |
| 2026-03-30 | 72.73 | $71.44 | 69826 |
| 2026-03-27 | 73.18 | $71.62 | 157100 |
| 2026-03-26 | 73.66 | $72.89 | 227110 |
| 2026-03-25 | 73.97 | $74.18 | 120800 |
| 2026-03-24 | 74.06 | $73.78 | 224600 |
| 2026-03-23 | 74.25 | $74.01 | 2.0M |
| 2026-03-20 | 74.44 | $73.10 | 10600 |
| 2026-03-19 | 74.85 | $74.07 | 31518 |
| 2026-03-18 | 75.12 | $74.28 | 26600 |
| 2026-03-17 | 75.41 | $75.33 | 30414 |
| 2026-03-16 | 75.52 | $75.04 | 33809 |
| 2026-03-13 | 75.72 | $74.28 | 32230 |
| 2026-03-12 | 76.11 | $74.85 | 50000 |
| 2026-03-11 | 76.45 | $76.06 | 33821 |
| 2026-03-10 | 76.60 | $76.15 | 66100 |
| 2026-03-09 | 76.75 | $76.28 | 38535 |
| 2026-03-06 | 76.90 | $75.76 | 37031 |
| 2026-03-05 | 77.18 | $76.78 | 42000 |
| 2026-03-04 | 77.30 | $77.31 | 126300 |
| 2026-03-03 | 77.33 | $76.76 | 108200 |
| 2026-03-02 | 77.47 | $77.49 | 42300 |
| 2026-02-27 | 77.49 | $77.33 | 31640 |
| 2026-02-26 | 77.55 | $77.85 | 73800 |
| 2026-02-25 | 77.51 | $78.18 | 59900 |
| 2026-02-24 | 77.40 | $77.75 | 81800 |
| 2026-02-23 | 77.35 | $77.03 | 20000 |
| 2026-02-20 | 77.46 | $77.91 | 21100 |
| 2026-02-19 | 77.39 | $77.45 | 183026 |
| 2026-02-18 | 77.42 | $77.52 | 49600 |
| 2026-02-17 | 77.44 | $76.93 | 138641 |
| 2026-02-13 | 77.58 | $76.84 | 37200 |
| 2026-02-12 | 77.77 | $76.90 | 135141 |
| 2026-02-11 | 77.98 | $77.85 | 19230 |
| 2026-02-10 | 78.02 | $77.77 | 11600 |
| 2026-02-09 | 78.09 | $78.22 | 44800 |
| 2026-02-06 | 78.07 | $77.81 | 34212 |
| 2026-02-05 | 78.14 | $76.42 | 18600 |
| 2026-02-04 | 78.52 | $77.60 | 27300 |
| 2026-02-03 | 78.70 | $77.90 | 129000 |
| 2026-02-02 | 78.85 | $78.79 | 37124 |
| 2026-01-30 | 78.83 | $78.52 | 40131 |
| 2026-01-29 | 78.87 | $78.84 | 24600 |
| 2026-01-28 | 78.85 | $79.13 | 38833 |
| 2026-01-27 | 78.75 | $79.06 | 46535 |
| 2026-01-26 | 78.66 | $78.96 | 20400 |
| 2026-01-23 | 78.57 | $78.54 | 33400 |
| 2026-01-22 | 78.55 | $78.36 | 115633 |
| 2026-01-21 | 78.57 | $77.89 | 19417 |
| 2026-01-20 | 78.69 | $77.18 | 15623 |
| 2026-01-16 | 78.97 | $78.78 | 21327 |
| 2026-01-15 | 78.97 | $78.74 | 37700 |
| 2026-01-14 | 78.96 | $78.48 | 21400 |
| 2026-01-13 | 79.01 | $79.03 | 42807 |
| 2026-01-12 | 78.94 | $79.36 | 80300 |
| 2026-01-09 | 78.80 | $79.38 | 25200 |
| 2026-01-08 | 78.62 | $78.95 | 20235 |
| 2026-01-07 | 78.50 | $78.93 | 23600 |
| 2026-01-06 | 78.37 | $79.24 | 53332 |
| 2026-01-05 | 78.15 | $78.53 | 16200 |
| 2026-01-02 | 78.04 | $77.92 | 18211 |
| 2025-12-31 | 78.03 | $77.74 | 19914 |
| 2025-12-30 | 78.07 | $78.25 | 16928 |
| 2025-12-29 | 78.00 | $78.21 | 43438 |
| 2025-12-26 | 77.93 | $78.50 | 89118 |
| 2025-12-24 | 77.78 | $78.42 | 15904 |
| 2025-12-23 | 77.63 | $78.15 | 16711 |
| 2025-12-22 | 77.50 | $77.78 | 18900 |
| 2025-12-19 | 77.44 | $77.17 | 40003 |
| 2025-12-18 | 77.49 | $76.58 | 13245 |
| 2025-12-17 | 77.68 | $75.99 | 23200 |
| 2025-12-16 | 78.02 | $77.34 | 61405 |
| 2025-12-15 | 78.12 | $77.65 | 28700 |
| 2025-12-12 | 78.18 | $77.87 | 152600 |
| 2025-12-11 | 78.20 | $78.83 | 31600 |
| 2025-12-10 | 78.01 | $78.56 | 10912 |
| 2025-12-09 | 77.85 | $78.13 | 10129 |
| 2025-12-08 | 77.75 | $78.32 | 16400 |
| 2025-12-05 | 77.60 | $78.45 | 89016 |
| 2025-12-04 | 77.39 | $78.25 | 44219 |
| 2025-12-03 | 77.19 | $78.00 | 24000 |
| 2025-12-02 | 77.00 | $77.72 | 36100 |
| 2025-12-01 | 76.85 | $77.52 | 15000 |
| 2025-11-28 | 76.72 | $77.96 | 2500 |
| 2025-11-26 | 76.47 | $77.71 | 23438 |
| 2025-11-25 | 76.24 | $77.22 | 19226 |
| 2025-11-24 | 76.07 | $76.45 | 13500 |
| 2025-11-21 | 76.05 | $75.33 | 18000 |
| 2025-11-20 | 76.26 | $74.69 | 28300 |
| 2025-11-19 | 76.63 | $75.67 | 67348 |
| 2025-11-18 | 76.87 | $75.37 | 22946 |
| 2025-11-17 | 77.20 | $75.96 | 11200 |
| 2025-11-14 | 77.47 | $76.60 | 18720 |
| 2025-11-13 | 77.64 | $76.64 | 22800 |
| 2025-11-12 | 77.84 | $77.92 | 15742 |
| 2025-11-11 | 77.79 | $77.95 | 13547 |
| 2025-11-10 | 77.72 | $77.78 | 39400 |
| 2025-11-07 | 77.69 | $76.71 | 33000 |
| 2025-11-06 | 77.86 | $76.50 | 76400 |
| 2025-11-05 | 78.11 | $77.41 | 11500 |
| 2025-11-04 | 78.21 | $77.30 | 42800 |
| 2025-11-03 | 78.34 | $78.03 | 32800 |
| 2025-10-31 | 78.33 | $78.07 | 22022 |
| 2025-10-30 | 78.31 | $77.93 | 22200 |
| 2025-10-29 | 78.31 | $78.78 | 28425 |
| 2025-10-28 | 78.14 | $79.05 | 42545 |
| 2025-10-27 | 77.87 | $78.83 | 42223 |
| 2025-10-24 | 77.60 | $78.12 | 21844 |
| 2025-10-23 | 77.43 | $77.58 | 8600 |
| 2025-10-22 | 77.35 | $77.29 | 13921 |
| 2025-10-21 | 77.32 | $77.59 | 9700 |
| 2025-10-20 | 77.21 | $77.48 | 16000 |
| 2025-10-17 | 77.11 | $76.82 | 20832 |
| 2025-10-16 | 77.12 | $76.49 | 27200 |
| 2025-10-15 | 77.21 | $76.99 | 13101 |
| 2025-10-14 | 77.21 | $76.78 | 10236 |
| 2025-10-13 | 77.24 | $76.82 | 8212 |
| 2025-10-10 | 77.27 | $75.50 | 12500 |
| 2025-10-09 | 77.58 | $77.40 | 9800 |
| 2025-10-08 | 77.53 | $77.53 | 13000 |
| 2025-10-07 | 77.44 | $77.20 | 11700 |
| 2025-10-06 | 77.41 | $77.58 | 12744 |
| 2025-10-03 | 77.28 | $77.30 | 4431 |
| 2025-10-02 | 77.19 | $77.22 | 72900 |
| 2025-10-01 | 77.10 | $77.08 | 13200 |
| 2025-09-30 | 77.02 | $76.92 | 43601 |
| 2025-09-29 | 76.95 | $76.63 | 17200 |
| 2025-09-26 | 76.93 | $76.42 | 4935 |
| 2025-09-25 | 76.95 | $76.15 | 58200 |
| 2025-09-24 | 77.02 | $76.64 | 45104 |
| 2025-09-23 | 76.99 | $76.85 | 8700 |
| 2025-09-22 | 76.91 | $77.42 | 44322 |
| 2025-09-19 | 76.69 | $77.03 | 29308 |
| 2025-09-18 | 76.51 | $76.71 | 20816 |
| 2025-09-17 | 76.37 | $76.40 | 21800 |
| 2025-09-16 | 76.26 | $76.62 | 12600 |
| 2025-09-15 | 76.09 | $76.70 | 14839 |
| 2025-09-12 | 75.86 | $76.42 | 13800 |
| 2025-09-11 | 75.65 | $76.66 | 11300 |
| 2025-09-10 | 75.36 | $76.13 | 317800 |
| 2025-09-09 | 75.13 | $75.39 | 13600 |
| 2025-09-08 | 75.01 | $75.09 | 13314 |
| 2025-09-05 | 74.93 | $74.79 | 8530 |
| 2025-09-04 | 74.90 | $74.99 | 34100 |
| 2025-09-03 | 74.83 | $74.25 | 8300 |
| 2025-09-02 | 74.89 | $74.05 | 73800 |
| 2025-08-29 | 75.00 | $74.51 | 17746 |
| 2025-08-28 | 75.02 | $75.17 | 20601 |
| 2025-08-27 | 74.91 | $74.94 | 14600 |
| 2025-08-26 | 74.83 | $74.71 | 14039 |
| 2025-08-25 | 74.77 | $74.45 | 15422 |
| 2025-08-22 | 74.76 | $74.68 | 18238 |
| 2025-08-21 | 74.69 | $73.63 | 17100 |
| 2025-08-20 | 74.83 | $74.02 | 12137 |
| 2025-08-19 | 74.91 | $74.13 | 9100 |
| 2025-08-18 | 74.97 | $74.73 | 16500 |
| 2025-08-15 | 74.90 | $74.74 | 16519 |
| 2025-08-14 | 74.82 | $74.97 | 7000 |
| 2025-08-13 | 74.67 | $74.97 | 105409 |
| 2025-08-12 | 74.49 | $74.82 | 21000 |
| 2025-08-11 | 74.31 | $73.90 | 13600 |
| 2025-08-08 | 74.29 | $74.01 | 15800 |
| 2025-08-07 | 74.23 | $73.56 | 21213 |
| 2025-08-06 | 74.26 | $73.71 | 17808 |
| 2025-08-05 | 74.25 | $73.33 | 10900 |
| 2025-08-04 | 74.31 | $73.91 | 81333 |
| 2025-08-01 | 74.25 | $72.78 | 8528 |
| 2025-07-31 | 74.41 | $74.10 | 170048 |
| 2025-07-30 | 74.32 | $74.06 | 158600 |
| 2025-07-29 | 74.21 | $74.12 | 170000 |
| 2025-07-28 | 74.06 | $74.24 | 40200 |
| 2025-07-25 | 73.85 | $74.29 | 11200 |
| 2025-07-24 | 73.59 | $74.05 | 56909 |
| 2025-07-23 | 73.33 | $73.59 | 9329 |
| 2025-07-22 | 73.12 | $72.90 | 9600 |
| 2025-07-21 | 73.01 | $72.78 | 49900 |
| 2025-07-18 | 72.90 | $72.68 | 7400 |
| 2025-07-17 | 72.79 | $72.68 | 10146 |
| 2025-07-16 | 72.65 | $72.13 | 11200 |
| 2025-07-15 | 72.60 | $71.95 | 12507 |
| 2025-07-14 | 72.56 | $72.23 | 19141 |
| 2025-07-11 | 72.46 | $72.18 | 36100 |
| 2025-07-10 | 72.34 | $72.35 | 136500 |
| 2025-07-09 | 72.15 | $72.22 | 32833 |
| 2025-07-08 | 71.95 | $71.87 | 41300 |
| 2025-07-07 | 71.79 | $71.96 | 14300 |
| 2025-07-03 | 71.57 | $72.44 | 9526 |
| 2025-07-02 | 71.21 | $71.88 | 7534 |
| 2025-07-01 | 70.90 | $71.48 | 25614 |
| 2025-06-30 | 70.61 | $71.49 | 26149 |
| 2025-06-27 | 70.27 | $71.00 | 31400 |
| 2025-06-26 | 69.97 | $70.53 | 5500 |
| 2025-06-25 | 69.71 | $69.92 | 16100 |
| 2025-06-24 | 69.53 | $69.86 | 6000 |
| 2025-06-23 | 69.33 | $68.96 | 13500 |
| 2025-06-20 | 69.29 | $68.42 | 8204 |
| 2025-06-18 | 69.34 | $68.71 | 12820 |
| 2025-06-17 | 69.33 | $68.81 | 23240 |
| 2025-06-16 | 69.29 | $69.22 | 10617 |
| 2025-06-13 | 69.15 | $68.61 | 7500 |
| 2025-06-12 | 69.11 | $69.35 | 47400 |
| 2025-06-11 | 68.90 | $68.97 | 17700 |
| 2025-06-10 | 68.73 | $69.10 | 18800 |
| 2025-06-09 | 68.49 | $68.75 | 15500 |
| 2025-06-06 | 68.29 | $68.64 | 19700 |
| 2025-06-05 | 68.06 | $68.00 | 11101 |
| 2025-06-04 | 67.93 | $68.19 | 27600 |
| 2025-06-03 | 67.73 | $67.93 | 14900 |
| 2025-06-02 | 67.54 | $67.54 | 13711 |
| 2025-05-30 | 67.40 | $67.22 | 7200 |
| 2025-05-29 | 67.29 | $67.22 | 5722 |
| 2025-05-28 | 67.17 | $66.98 | 7912 |
| 2025-05-27 | 67.06 | $67.21 | 11200 |
| 2025-05-23 | 66.89 | $65.97 | 9343 |
| 2025-05-22 | 66.93 | $66.51 | 11300 |
| 2025-05-21 | 66.87 | $66.53 | 10904 |
| 2025-05-20 | 66.78 | $67.45 | 10035 |
| 2025-05-19 | 66.48 | $67.73 | 9606 |
| 2025-05-16 | 66.06 | $67.53 | 19015 |
| 2025-05-15 | 65.60 | $67.12 | 11914 |
| 2025-05-14 | 65.16 | $67.09 | 9100 |
| 2025-05-13 | 64.64 | $67.00 | 80314 |
| 2025-05-12 | 64.06 | $66.59 | 15619 |
| 2025-05-09 | 63.47 | $64.36 | 12219 |
| 2025-05-08 | 63.24 | $64.43 | 17302 |
| 2025-05-07 | 62.97 | $64.10 | 21500 |
| 2025-05-06 | 62.72 | $63.85 | 116800 |
| 2025-05-05 | 62.49 | $64.44 | 25300 |
| 2025-05-02 | 62.09 | $64.65 | 12300 |
| 2025-05-01 | 61.59 | $63.69 | 29916 |
| 2025-04-30 | 61.22 | $63.08 | 684029 |
| 2025-04-29 | 60.91 | $62.81 | 32027 |
| 2025-04-28 | 60.62 | $62.63 | 8921 |
| 2025-04-25 | 60.33 | $62.55 | 7100 |
| 2025-04-24 | 60.01 | $62.22 | 22000 |
| 2025-04-23 | 59.72 | $61.14 | 21125 |
| 2025-04-22 | 59.63 | $60.21 | 35923 |
| 2025-04-21 | 59.72 | $58.80 | 14300 |
| 2025-04-17 | 60.14 | $60.07 | 76600 |
| 2025-04-16 | 60.36 | $60.42 | 74700 |
| 2025-04-15 | 60.56 | $61.80 | 17100 |
| 2025-04-14 | 60.52 | $61.94 | 28237 |
| 2025-04-11 | 60.44 | $61.47 | 16046 |
| 2025-04-10 | 60.47 | $60.48 | 40700 |
| 2025-04-09 | 60.72 | $62.60 | 11800 |
| 2025-04-08 | 60.58 | $57.16 | 53700 |
| 2025-04-07 | 61.57 | $58.06 | 203214 |
| 2025-04-04 | 62.55 | $58.22 | 39200 |
| 2025-04-03 | 63.66 | $61.55 | 65500 |
| 2025-04-02 | 64.25 | $64.78 | 24200 |
| 2025-04-01 | 64.27 | $64.35 | 10600 |
| 2025-03-31 | 64.39 | $64.14 | 13845 |
| 2025-03-28 | 64.57 | $63.74 | 92417 |
| 2025-03-27 | 64.88 | $65.04 | 8823 |
| 2025-03-26 | 64.96 | $65.35 | 13700 |
| 2025-03-25 | 65.01 | $66.15 | 13039 |
| 2025-03-24 | 64.89 | $66.18 | 7500 |
| 2025-03-21 | 64.76 | $65.22 | 13012 |
| 2025-03-20 | 64.82 | $65.23 | 23000 |
| 2025-03-19 | 64.89 | $65.37 | 7800 |
| 2025-03-18 | 64.96 | $64.83 | 7221 |
| 2025-03-17 | 65.15 | $65.60 | 11500 |
| 2025-03-14 | 65.23 | $65.15 | 21144 |
| 2025-03-13 | 65.41 | $63.72 | 7132 |
| 2025-03-12 | 65.94 | $64.79 | 6608 |
| 2025-03-11 | 66.34 | $64.29 | 23500 |
| 2025-03-10 | 66.91 | $64.80 | 19700 |
| 2025-03-07 | 67.47 | $66.63 | 13300 |
| 2025-03-06 | 67.75 | $66.14 | 17513 |
| 2025-03-05 | 68.17 | $67.40 | 27630 |
| 2025-03-04 | 68.40 | $66.57 | 17801 |
| 2025-03-03 | 68.84 | $67.27 | 14224 |
| 2025-02-28 | 69.21 | $68.61 | 15937 |
| 2025-02-27 | 69.36 | $67.61 | 25400 |
| 2025-02-26 | 69.74 | $68.64 | 25634 |
| 2025-02-25 | 69.97 | $68.60 | 257800 |
| 2025-02-24 | 70.24 | $68.81 | 32900 |
| 2025-02-21 | 70.50 | $69.19 | 7413 |
| 2025-02-20 | 70.73 | $70.51 | 38500 |
| 2025-02-19 | 70.72 | $70.90 | 17448 |
| 2025-02-18 | 70.61 | $70.67 | 44535 |
| 2025-02-14 | 70.54 | $70.71 | 17700 |
| 2025-02-13 | 70.44 | $70.64 | 39434 |
| 2025-02-12 | 70.34 | $70.14 | 22400 |
| 2025-02-11 | 70.32 | $70.52 | 19500 |
| 2025-02-10 | 70.22 | $70.40 | 61941 |
| 2025-02-07 | 70.12 | $69.81 | 14300 |
| 2025-02-06 | 70.13 | $70.53 | 70205 |
| 2025-02-05 | 69.99 | $70.21 | 18926 |
| 2025-02-04 | 69.88 | $69.95 | 32541 |
| 2025-02-03 | 69.82 | $69.55 | 50700 |
| 2025-01-31 | 69.82 | $69.87 | 76700 |
| 2025-01-30 | 69.75 | $70.06 | 44500 |
| 2025-01-29 | 69.64 | $69.73 | 23200 |
| 2025-01-28 | 69.57 | $69.78 | 23136 |
| 2025-01-27 | 69.47 | $69.20 | 15500 |
| 2025-01-24 | 69.48 | $70.73 | 65505 |
| 2025-01-23 | 69.17 | $70.88 | 20300 |
| 2025-01-22 | 68.77 | $70.54 | 17600 |
| 2025-01-21 | 68.38 | $69.98 | 24331 |
| 2025-01-17 | 68.04 | $69.05 | 23800 |
| 2025-01-16 | 67.85 | $68.46 | 21700 |
| 2025-01-15 | 67.75 | $68.50 | 20100 |
| 2025-01-14 | 67.63 | $67.32 | 17500 |
| 2025-01-13 | 67.74 | $67.33 | 19625 |
| 2025-01-10 | 67.87 | $67.22 | 49626 |
| 2025-01-08 | 68.05 | $68.14 | 19800 |
| 2025-01-07 | 68.06 | $67.96 | 9415 |
| 2025-01-06 | 68.11 | $68.69 | 10100 |
| 2025-01-03 | 68.02 | $68.01 | 17517 |
| 2025-01-02 | 68.06 | $67.33 | 23408 |
| 2024-12-31 | 68.25 | $67.28 | 16045 |
| 2024-12-30 | 68.48 | $67.63 | 100100 |
| 2024-12-27 | 68.68 | $68.18 | 8124 |
| 2024-12-26 | 68.79 | $68.94 | 12800 |
| 2024-12-24 | 68.76 | $68.79 | 4518 |
| 2024-12-23 | 68.76 | $68.27 | 8100 |
| 2024-12-20 | 68.87 | $67.63 | 14100 |
| 2024-12-19 | 69.13 | $67.13 | 16209 |
| 2024-12-18 | 69.53 | $67.29 | 14200 |
| 2024-12-17 | 69.97 | $69.07 | 17633 |
| 2024-12-16 | 70.10 | $69.73 | 12116 |
| 2024-12-13 | 70.11 | $69.55 | 6708 |
| 2024-12-12 | 70.15 | $69.59 | 12700 |
| 2024-12-11 | 70.19 | $70.16 | 21500 |
| 2024-12-10 | 70.10 | $69.53 | 9603 |
| 2024-12-09 | 70.14 | $69.85 | 7145 |
| 2024-12-06 | 70.10 | $70.25 | 18600 |
| 2024-12-05 | 69.98 | $70.12 | 18200 |
| 2024-12-04 | 69.85 | $70.37 | 5809 |
| 2024-12-03 | 69.65 | $69.94 | 10309 |
| 2024-12-02 | 69.50 | $69.86 | 10225 |
| 2024-11-29 | 69.34 | $69.64 | 3138 |
| 2024-11-27 | 69.19 | $69.21 | 15100 |
| 2024-11-26 | 69.11 | $69.52 | 30500 |
| 2024-11-25 | 68.95 | $69.11 | 11400 |
| 2024-11-22 | 68.84 | $68.80 | 14345 |
| 2024-11-21 | 68.78 | $68.74 | 11137 |
| 2024-11-20 | 68.71 | $68.32 | 4000 |
| 2024-11-19 | 68.72 | $68.26 | 5600 |
| 2024-11-18 | 68.75 | $68.02 | 18100 |
| 2024-11-15 | 68.82 | $67.93 | 22915 |
| 2024-11-14 | 68.91 | $68.85 | 7111 |
| 2024-11-13 | 68.83 | $69.26 | 12700 |
| 2024-11-12 | 68.64 | $69.32 | 6615 |
| 2024-11-11 | 68.40 | $69.37 | 18415 |
| 2024-11-08 | 68.11 | $69.35 | 47900 |
| 2024-11-07 | 67.77 | $69.22 | 23100 |
| 2024-11-06 | 67.40 | $68.76 | 9109 |
| 2024-11-05 | 67.07 | $66.98 | 66911 |
| 2024-11-04 | 67.06 | $66.16 | 160044 |
| 2024-11-01 | 67.21 | $66.37 | 8304 |
| 2024-10-31 | 67.35 | $65.98 | 24209 |
| 2024-10-30 | 67.58 | $67.27 | 24000 |
| 2024-10-29 | 67.58 | $67.36 | 14638 |
| 2024-10-28 | 67.56 | $67.20 | 37500 |
| 2024-10-25 | 67.56 | $67.02 | 13900 |
| 2024-10-24 | 67.60 | $67.02 | 4420 |
| 2024-10-23 | 67.63 | $67.06 | 8206 |
| 2024-10-22 | 67.67 | $67.62 | 17500 |
| 2024-10-21 | 67.58 | $67.49 | 11207 |
| 2024-10-18 | 67.50 | $67.62 | 8400 |
| 2024-10-17 | 67.38 | $67.44 | 9632 |
| 2024-10-16 | 67.27 | $67.50 | 8940 |
| 2024-10-15 | 67.13 | $67.05 | 27600 |
| 2024-10-14 | 67.05 | $67.75 | 13700 |
| 2024-10-11 | 66.81 | $67.16 | 14200 |
| 2024-10-10 | 66.65 | $66.74 | 4600 |
| 2024-10-09 | 66.55 | $66.78 | 20700 |
| 2024-10-08 | 66.42 | $66.27 | 11500 |
| 2024-10-07 | 66.38 | $65.55 | 6400 |
| 2024-10-04 | 66.47 | $66.39 | 12208 |
| 2024-10-03 | 66.40 | $66.46 | 14934 |
| 2024-10-02 | 66.29 | $65.95 | 15000 |
| 2024-10-01 | 66.27 | $66.09 | 20200 |
| 2024-09-30 | 66.22 | $66.52 | 9300 |
| 2024-09-27 | 66.06 | $66.27 | 14200 |
| 2024-09-26 | 65.93 | $66.37 | 12300 |
| 2024-09-25 | 65.74 | $65.96 | 4600 |
| 2024-09-24 | 65.61 | $66.10 | 12606 |
| 2024-09-23 | 65.43 | $66.05 | 9700 |
| 2024-09-20 | 65.22 | $65.98 | 13500 |
| 2024-09-19 | 64.99 | $66.07 | 18200 |
| 2024-09-18 | 64.70 | $65.03 | 12215 |
| 2024-09-17 | 64.58 | $65.22 | 16900 |
| 2024-09-16 | 64.40 | $65.18 | 2809 |
| 2024-09-13 | 64.19 | $65.02 | 5600 |
| 2024-09-12 | 63.99 | $64.67 | 27419 |
| 2024-09-11 | 63.82 | $64.21 | 13100 |
| 2024-09-10 | 63.73 | $63.40 | 16200 |
| 2024-09-09 | 63.79 | $62.95 | 85500 |
| 2024-09-06 | 63.95 | $62.45 | 23548 |
| 2024-09-05 | 64.25 | $63.40 | 219100 |
| 2024-09-04 | 64.38 | $63.77 | 15014 |
| 2024-09-03 | 64.47 | $63.65 | 13815 |
| 2024-08-30 | 64.58 | $65.13 | 8200 |
| 2024-08-29 | 64.40 | $64.51 | 13328 |
| 2024-08-28 | 64.32 | $64.49 | 5000 |
| 2024-08-27 | 64.23 | $64.83 | 25800 |
| 2024-08-26 | 64.05 | $64.69 | 23500 |
| 2024-08-23 | 63.87 | $64.93 | 24824 |
| 2024-08-22 | 63.60 | $64.11 | 8048 |
| 2024-08-21 | 63.47 | $64.82 | 22300 |
| 2024-08-20 | 63.16 | $64.60 | 9000 |
| 2024-08-19 | 62.85 | $64.65 | 14132 |
| 2024-08-16 | 62.47 | $64.13 | 8909 |
| 2024-08-15 | 62.15 | $63.96 | 55600 |
| 2024-08-14 | 61.81 | $63.02 | 4821 |
| 2024-08-13 | 61.63 | $62.71 | 9600 |
| 2024-08-12 | 61.48 | $61.62 | 13912 |
| 2024-08-09 | 61.54 | $61.66 | 20400 |
| 2024-08-08 | 61.61 | $61.39 | 12628 |
| 2024-08-07 | 61.74 | $60.07 | 6304 |
| 2024-08-06 | 62.19 | $60.62 | 21100 |
| 2024-08-05 | 62.59 | $60.02 | 26239 |
| 2024-08-02 | 63.19 | $61.84 | 38512 |
| 2024-08-01 | 63.50 | $62.88 | 16100 |
| 2024-07-31 | 63.64 | $63.78 | 17900 |
| 2024-07-30 | 63.62 | $62.71 | 17000 |
| 2024-07-29 | 63.81 | $63.01 | 8837 |
| 2024-07-26 | 63.98 | $62.98 | 21500 |
| 2024-07-25 | 64.18 | $62.28 | 12400 |
| 2024-07-24 | 64.56 | $62.80 | 14805 |
| 2024-07-23 | 64.88 | $64.25 | 12531 |
| 2024-07-22 | 64.95 | $64.64 | 12000 |
| 2024-07-19 | 64.95 | $63.72 | 12300 |
| 2024-07-18 | 65.13 | $64.16 | 24813 |
| 2024-07-17 | 65.24 | $64.61 | 108500 |
| 2024-07-16 | 65.28 | $65.48 | 25900 |
| 2024-07-15 | 65.13 | $65.09 | 9100 |
| 2024-07-12 | 65.04 | $65.03 | 65501 |
| 2024-07-11 | 64.94 | $64.81 | 22743 |
| 2024-07-10 | 64.86 | $65.29 | 6917 |
| 2024-07-09 | 64.66 | $64.64 | 8900 |
| 2024-07-08 | 64.57 | $64.64 | 9300 |
| 2024-07-05 | 64.45 | $64.70 | 31100 |
| 2024-07-03 | 64.30 | $64.31 | 4700 |
| 2024-07-02 | 64.20 | $64.07 | 11200 |
| 2024-07-01 | 64.13 | $63.74 | 13000 |
| 2024-06-28 | 64.11 | $63.62 | 15800 |
| 2024-06-27 | 64.11 | $63.89 | 21225 |
| 2024-06-26 | 64.05 | $63.89 | 13100 |
| 2024-06-25 | 63.97 | $63.80 | 9040 |
| 2024-06-24 | 63.90 | $63.58 | 13238 |
| 2024-06-21 | 63.85 | $63.81 | 17200 |
| 2024-06-20 | 63.74 | $63.91 | 20300 |
| 2024-06-18 | 63.59 | $64.06 | 12200 |
| 2024-06-17 | 63.37 | $64.00 | 8831 |
| 2024-06-14 | 63.13 | $63.52 | 13100 |
| 2024-06-13 | 62.94 | $63.46 | 34900 |
| 2024-06-12 | 62.73 | $63.32 | 4842 |
| 2024-06-11 | 62.51 | $62.71 | 22100 |
| 2024-06-10 | 62.39 | $62.57 | 6940 |
| 2024-06-07 | 62.26 | $62.43 | 5700 |
| 2024-06-06 | 62.14 | $62.56 | 11314 |
| 2024-06-05 | 61.97 | $62.55 | 11400 |
| 2024-06-04 | 61.77 | $61.65 | 7007 |
| 2024-06-03 | 61.73 | $61.50 | 14246 |
| 2024-05-31 | 61.71 | $61.44 | 54426 |
| 2024-05-30 | 61.69 | $60.99 | 21500 |
| 2024-05-29 | 61.76 | $61.44 | 8300 |
| 2024-05-28 | 61.74 | $61.87 | 8100 |
| 2024-05-24 | 61.62 | $61.67 | 7804 |
| 2024-05-23 | 61.53 | $61.33 | 20000 |
| 2024-05-22 | 61.48 | $61.61 | 6400 |
| 2024-05-21 | 61.36 | $61.85 | 13831 |
| 2024-05-20 | 61.17 | $61.69 | 12400 |
| 2024-05-17 | 60.98 | $61.58 | 7843 |
| 2024-05-16 | 60.78 | $61.66 | 12100 |
| 2024-05-15 | 60.53 | $61.66 | 15724 |
| 2024-05-14 | 60.23 | $61.03 | 30247 |
| 2024-05-13 | 60.01 | $60.64 | 11548 |
| 2024-05-10 | 59.84 | $60.79 | 11206 |
| 2024-05-09 | 59.61 | $60.53 | 2500 |
| 2024-05-08 | 59.39 | $60.22 | 11847 |
| 2024-05-07 | 59.21 | $60.23 | 26600 |
| 2024-05-06 | 58.99 | $60.13 | 10634 |
| 2024-05-03 | 58.76 | $59.52 | 11743 |
| 2024-05-02 | 58.62 | $58.72 | 10000 |
| 2024-05-01 | 58.63 | $58.28 | 9500 |
| 2024-04-30 | 58.74 | $58.38 | 16300 |
| 2024-04-29 | 58.84 | $59.21 | 4400 |
| 2024-04-26 | 58.79 | $59.28 | 11112 |
| 2024-04-25 | 58.71 | $58.39 | 10600 |
| 2024-04-24 | 58.81 | $58.88 | 56700 |
| 2024-04-23 | 58.83 | $58.89 | 5600 |
| 2024-04-22 | 58.84 | $58.16 | 4343 |
| 2024-04-19 | 59.02 | $57.67 | 9700 |
| 2024-04-18 | 59.33 | $58.18 | 6200 |
| 2024-04-17 | 59.58 | $58.35 | 93400 |
| 2024-04-16 | 59.83 | $58.70 | 10411 |
| 2024-04-15 | 60.05 | $58.70 | 12200 |
| 2024-04-12 | 60.31 | $59.25 | 80900 |
| 2024-04-11 | 60.49 | $60.11 | 17100 |
| 2024-04-10 | 60.51 | $59.76 | 9100 |
| 2024-04-09 | 60.61 | $60.18 | 14408 |
| 2024-04-08 | 60.63 | $60.18 | 97033 |
| 2024-04-05 | 60.65 | $60.20 | 4800 |
| 2024-04-04 | 60.66 | $59.52 | 8600 |
| 2024-04-03 | 60.82 | $60.19 | 6900 |
| 2024-04-02 | 60.85 | $60.07 | 5229 |
| 2024-04-01 | 60.92 | $60.60 | 11116 |
| 2024-03-28 | 60.87 | $60.66 | 8242 |
| 2024-03-27 | 60.80 | $60.68 | 46400 |
| 2024-03-26 | 60.70 | $60.46 | 9000 |
| 2024-03-25 | 60.64 | $60.43 | 11000 |
| 2024-03-22 | 60.56 | $60.79 | 7800 |
| 2024-03-21 | 60.39 | $60.83 | 700 |
| 2024-03-20 | 60.17 | $60.52 | 7500 |
| 2024-03-19 | 59.98 | $60.04 | 4700 |
| 2024-03-18 | 59.85 | $59.66 | 20900 |
| 2024-03-15 | 59.78 | $59.30 | 16303 |
| 2024-03-14 | 59.77 | $59.73 | 6721 |
| 2024-03-13 | 59.66 | $59.83 | 5500 |
| 2024-03-12 | 59.50 | $59.92 | 7649 |
| 2024-03-11 | 59.29 | $59.04 | 17247 |
| 2024-03-08 | 59.23 | $59.14 | 16980 |
| 2024-03-07 | 59.14 | $59.47 | 3516 |
| 2024-03-06 | 58.95 | $58.83 | 6197 |
| 2024-03-05 | 58.86 | $58.51 | 3484 |
| 2024-03-04 | 58.82 | $58.96 | 3605 |
| 2024-03-01 | 58.67 | $59.01 | 3010 |
| 2024-02-29 | 58.48 | $58.60 | 7037 |
| 2024-02-28 | 58.35 | $58.26 | 9221 |
| 2024-02-27 | 58.25 | $58.40 | 5062 |
| 2024-02-26 | 58.11 | $58.33 | 6916 |
| 2024-02-23 | 57.95 | $57.90 | 15158 |
| 2024-02-22 | 57.85 | $58.37 | 3705 |
| 2024-02-21 | 57.63 | $57.12 | 10752 |
| 2024-02-20 | 57.63 | $56.98 | 8452 |
| 2024-02-16 | 57.66 | $57.32 | 9222 |
| 2024-02-15 | 57.61 | $57.84 | 7410 |
| 2024-02-14 | 57.44 | $57.33 | 20018 |
| 2024-02-13 | 57.35 | $56.76 | 20278 |
| 2024-02-12 | 57.36 | $57.59 | 10696 |
| 2024-02-09 | 57.18 | $57.60 | 8854 |
| 2024-02-08 | 56.97 | $57.16 | 9380 |
| 2024-02-07 | 56.81 | $57.14 | 3246 |
| 2024-02-06 | 56.62 | $56.73 | 6852 |
| 2024-02-05 | 56.49 | $56.67 | 3376 |
| 2024-02-02 | 56.34 | $57.03 | 18862 |
| 2024-02-01 | 56.08 | $56.02 | 5799 |
| 2024-01-31 | 55.99 | $55.48 | 12127 |
| 2024-01-30 | 55.99 | $56.36 | 13350 |
| 2024-01-29 | 55.81 | $56.30 | 6391 |
| 2024-01-26 | 55.60 | $56.04 | 10766 |
| 2024-01-25 | 55.41 | $55.81 | 19457 |
| 2024-01-24 | 55.23 | $55.53 | 13551 |
| 2024-01-23 | 55.08 | $55.45 | 22477 |
| 2024-01-22 | 54.92 | $55.21 | 13314 |
| 2024-01-19 | 54.77 | $55.09 | 595 |
| 2024-01-18 | 54.63 | $54.51 | 3867 |
| 2024-01-17 | 54.57 | $54.03 | 4716 |
| 2024-01-16 | 54.61 | $54.50 | 1538 |
| 2024-01-12 | 54.55 | $54.45 | 1987 |
| 2024-01-11 | 54.49 | $54.79 | 6369 |
| 2024-01-10 | 54.34 | $54.34 | 15775 |
| 2024-01-09 | 54.26 | $54.01 | 8206 |
| 2024-01-08 | 54.23 | $54.12 | 16822 |
| 2024-01-05 | 54.17 | $53.56 | 15751 |
| 2024-01-04 | 54.21 | $53.46 | 21802 |
| 2024-01-03 | 54.28 | $53.41 | 18656 |
| 2024-01-02 | 54.36 | $53.79 | 8019 |
| 2023-12-29 | 54.37 | $54.10 | 6290 |
| 2023-12-28 | 54.31 | $54.23 | 5263 |
| 2023-12-27 | 54.20 | $54.13 | 11318 |
| 2023-12-26 | 54.10 | $54.12 | 8276 |
| 2023-12-22 | 53.97 | $53.93 | 5124 |
| 2023-12-21 | 53.86 | $53.89 | 18114 |
| 2023-12-20 | 53.73 | $53.44 | 3630 |
| 2023-12-19 | 53.67 | $54.12 | 8323 |
| 2023-12-18 | 53.46 | $53.83 | 7530 |
| 2023-12-15 | 53.26 | $53.55 | 5815 |
| 2023-12-14 | 53.08 | $53.59 | 21384 |
| 2023-12-13 | 52.86 | $53.43 | 24116 |
| 2023-12-12 | 52.63 | $52.78 | 16130 |
| 2023-12-11 | 52.50 | $52.44 | 33618 |
| 2023-12-08 | 52.42 | $52.37 | 5480 |
| 2023-12-07 | 52.33 | $52.28 | 6890 |
| 2023-12-06 | 52.24 | $51.81 | 2291 |
| 2023-12-05 | 52.23 | $52.03 | 33991 |
| 2023-12-04 | 52.16 | $52.03 | 6814 |
| 2023-12-01 | 52.08 | $52.25 | 4324 |
| 2023-11-30 | 51.94 | $51.95 | 17631 |
| 2023-11-29 | 51.83 | $51.75 | 8119 |
| 2023-11-28 | 51.74 | $51.74 | 5038 |
| 2023-11-27 | 51.63 | $51.75 | 8544 |
| 2023-11-24 | 51.50 | $51.83 | 4612 |
| 2023-11-22 | 51.32 | $51.84 | 12433 |
| 2023-11-21 | 51.11 | $51.61 | 14953 |
| 2023-11-20 | 50.91 | $51.65 | 7580 |
| 2023-11-17 | 50.66 | $51.28 | 4295 |
| 2023-11-16 | 50.45 | $51.24 | 6512 |
| 2023-11-15 | 50.21 | $51.25 | 12687 |
| 2023-11-14 | 49.92 | $51.15 | 4074 |
| 2023-11-13 | 49.60 | $50.33 | 388 |
| 2023-11-10 | 49.41 | $50.43 | 25990 |
| 2023-11-09 | 49.16 | $49.67 | 23646 |
| 2023-11-08 | 49.02 | $50.04 | 37850 |
| 2023-11-07 | 48.79 | $49.92 | 1049 |
| 2023-11-06 | 48.55 | $49.71 | 2347 |
| 2023-11-03 | 48.31 | $49.63 | 9410 |
| 2023-11-02 | 48.05 | $49.15 | 3712 |
| 2023-11-01 | 47.86 | $48.33 | 3013 |
| 2023-10-31 | 47.80 | $47.93 | 3302 |
| 2023-10-30 | 47.83 | $47.64 | 9710 |
| 2023-10-27 | 47.92 | $47.01 | 10199 |
| 2023-10-26 | 48.16 | $47.17 | 4474 |
| 2023-10-25 | 48.41 | $47.65 | 3195 |
| 2023-10-24 | 48.60 | $48.41 | 2248 |
| 2023-10-23 | 48.66 | $47.99 | 3036 |
| 2023-10-20 | 48.82 | $48.02 | 4519 |
| 2023-10-19 | 49.00 | $48.67 | 13120 |
| 2023-10-18 | 49.07 | $49.00 | 3825 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
87.71
2026-08-11
Close Price
$87.74
Vol: 2542
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
47.58
Average
68.74
Maximum
87.71
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 87.71 | $87.74 | 2542 |
| 2026-08-10 | 87.45 | $87.71 | 25237 |
| 2026-08-07 | 87.12 | $87.98 | 132900 |
| 2026-08-06 | 86.62 | $87.56 | 16600 |
| 2026-08-05 | 86.13 | $87.37 | 39803 |
| 2026-08-04 | 85.58 | $87.49 | 128327 |
| 2026-08-03 | 84.86 | $86.33 | 41000 |
| 2026-07-31 | 84.35 | $85.12 | 15943 |
| 2026-07-30 | 84.11 | $84.40 | 50000 |
| 2026-07-29 | 84.04 | $83.20 | 19935 |
| 2026-07-28 | 84.33 | $84.31 | 22200 |
| 2026-07-27 | 84.34 | $83.92 | 22033 |
| 2026-07-24 | 84.47 | $83.87 | 31044 |
| 2026-07-23 | 84.64 | $83.91 | 23300 |
| 2026-07-22 | 84.83 | $84.59 | 22224 |
| 2026-07-21 | 84.84 | $84.68 | 35600 |
| 2026-07-20 | 84.81 | $84.09 | 26400 |
| 2026-07-17 | 84.96 | $84.13 | 13108 |
| 2026-07-16 | 85.12 | $85.10 | 32900 |
| 2026-07-15 | 85.00 | $85.44 | 61036 |
| 2026-07-14 | 84.73 | $84.94 | 49210 |
| 2026-07-13 | 84.55 | $84.60 | 48037 |
| 2026-07-10 | 84.44 | $85.12 | 22400 |
| 2026-07-09 | 84.12 | $84.62 | 27927 |
| 2026-07-08 | 83.89 | $84.00 | 38200 |
| 2026-07-07 | 83.79 | $84.30 | 142417 |
| 2026-07-06 | 83.58 | $84.63 | 25616 |
| 2026-07-02 | 83.20 | $84.02 | 95108 |
| 2026-07-01 | 82.94 | $83.87 | 20547 |
| 2026-06-30 | 82.67 | $83.61 | 18029 |
| 2026-06-29 | 82.43 | $83.05 | 33325 |
| 2026-06-26 | 82.30 | $82.14 | 100033 |
| 2026-06-25 | 82.45 | $82.11 | 14917 |
| 2026-06-24 | 82.64 | $82.33 | 20300 |
| 2026-06-23 | 82.80 | $82.40 | 31518 |
| 2026-06-22 | 82.97 | $83.18 | 58023 |
| 2026-06-18 | 82.93 | $83.71 | 33100 |
| 2026-06-17 | 82.72 | $82.67 | 40146 |
| 2026-06-16 | 82.79 | $83.48 | 19100 |
| 2026-06-15 | 82.62 | $83.74 | 32524 |
| 2026-06-12 | 82.33 | $82.37 | 39628 |
| 2026-06-11 | 82.41 | $82.12 | 28540 |
| 2026-06-10 | 82.60 | $81.07 | 32415 |
| 2026-06-09 | 83.15 | $82.46 | 50303 |
| 2026-06-08 | 83.38 | $82.29 | 21805 |
| 2026-06-05 | 83.71 | $82.15 | 33500 |
| 2026-06-04 | 84.14 | $84.19 | 132200 |
| 2026-06-03 | 84.01 | $83.52 | 26025 |
| 2026-06-02 | 84.06 | $84.09 | 154018 |
| 2026-06-01 | 83.92 | $84.05 | 25100 |
| 2026-05-29 | 83.75 | $83.74 | 38615 |
| 2026-05-28 | 83.62 | $83.75 | 37600 |
| 2026-05-27 | 83.45 | $83.26 | 51400 |
| 2026-05-26 | 83.39 | $83.15 | 74000 |
| 2026-05-22 | 83.33 | $82.90 | 66700 |
| 2026-05-21 | 83.32 | $82.85 | 49100 |
| 2026-05-20 | 83.31 | $82.82 | 37500 |
| 2026-05-19 | 83.29 | $82.00 | 22800 |
| 2026-05-18 | 83.50 | $82.62 | 90900 |
| 2026-05-15 | 83.55 | $82.64 | 49800 |
| 2026-05-14 | 83.58 | $83.59 | 49222 |
| 2026-05-13 | 83.29 | $82.76 | 44904 |
| 2026-05-12 | 83.17 | $82.40 | 22148 |
| 2026-05-11 | 83.12 | $82.42 | 35700 |
| 2026-05-08 | 83.03 | $82.51 | 27600 |
| 2026-05-07 | 82.86 | $82.22 | 317300 |
| 2026-05-06 | 82.72 | $82.85 | 31200 |
| 2026-05-05 | 82.32 | $81.66 | 61607 |
| 2026-05-04 | 82.18 | $81.05 | 46600 |
| 2026-05-01 | 82.17 | $81.43 | 61025 |
| 2026-04-30 | 82.02 | $81.42 | 31647 |
| 2026-04-29 | 81.80 | $80.73 | 28300 |
| 2026-04-28 | 81.72 | $80.47 | 33240 |
| 2026-04-27 | 81.68 | $80.96 | 12141 |
| 2026-04-24 | 81.44 | $80.90 | 20849 |
| 2026-04-23 | 81.14 | $80.48 | 59833 |
| 2026-04-22 | 80.86 | $80.84 | 536224 |
| 2026-04-21 | 80.38 | $79.96 | 159039 |
| 2026-04-20 | 80.05 | $80.33 | 32921 |
| 2026-04-17 | 79.49 | $80.56 | 63347 |
| 2026-04-16 | 78.71 | $79.53 | 37006 |
| 2026-04-15 | 78.06 | $79.57 | 49141 |
| 2026-04-14 | 77.24 | $78.99 | 34602 |
| 2026-04-13 | 76.40 | $78.14 | 44024 |
| 2026-04-10 | 75.64 | $77.28 | 36004 |
| 2026-04-09 | 74.98 | $77.34 | 55000 |
| 2026-04-08 | 74.15 | $76.68 | 57944 |
| 2026-04-07 | 73.36 | $74.66 | 17748 |
| 2026-04-06 | 73.04 | $74.47 | 28200 |
| 2026-04-02 | 72.73 | $74.15 | 326908 |
| 2026-04-01 | 72.46 | $73.96 | 28616 |
| 2026-03-31 | 72.21 | $73.50 | 187500 |
| 2026-03-30 | 72.08 | $71.44 | 69826 |
| 2026-03-27 | 72.59 | $71.62 | 157100 |
| 2026-03-26 | 73.18 | $72.89 | 227110 |
| 2026-03-25 | 73.52 | $74.18 | 120800 |
| 2026-03-24 | 73.53 | $73.78 | 224600 |
| 2026-03-23 | 73.70 | $74.01 | 2.0M |
| 2026-03-20 | 73.85 | $73.10 | 10600 |
| 2026-03-19 | 74.34 | $74.07 | 31518 |
| 2026-03-18 | 74.65 | $74.28 | 26600 |
| 2026-03-17 | 74.97 | $75.33 | 30414 |
| 2026-03-16 | 75.05 | $75.04 | 33809 |
| 2026-03-13 | 75.25 | $74.28 | 32230 |
| 2026-03-12 | 75.74 | $74.85 | 50000 |
| 2026-03-11 | 76.18 | $76.06 | 33821 |
| 2026-03-10 | 76.33 | $76.15 | 66100 |
| 2026-03-09 | 76.50 | $76.28 | 38535 |
| 2026-03-06 | 76.67 | $75.76 | 37031 |
| 2026-03-05 | 77.05 | $76.78 | 42000 |
| 2026-03-04 | 77.20 | $77.31 | 126300 |
| 2026-03-03 | 77.22 | $76.76 | 108200 |
| 2026-03-02 | 77.41 | $77.49 | 42300 |
| 2026-02-27 | 77.42 | $77.33 | 31640 |
| 2026-02-26 | 77.49 | $77.85 | 73800 |
| 2026-02-25 | 77.41 | $78.18 | 59900 |
| 2026-02-24 | 77.22 | $77.75 | 81800 |
| 2026-02-23 | 77.12 | $77.03 | 20000 |
| 2026-02-20 | 77.23 | $77.91 | 21100 |
| 2026-02-19 | 77.10 | $77.45 | 183026 |
| 2026-02-18 | 77.09 | $77.52 | 49600 |
| 2026-02-17 | 77.06 | $76.93 | 138641 |
| 2026-02-13 | 77.22 | $76.84 | 37200 |
| 2026-02-12 | 77.44 | $76.90 | 135141 |
| 2026-02-11 | 77.71 | $77.85 | 19230 |
| 2026-02-10 | 77.74 | $77.77 | 11600 |
| 2026-02-09 | 77.80 | $78.22 | 44800 |
| 2026-02-06 | 77.74 | $77.81 | 34212 |
| 2026-02-05 | 77.81 | $76.42 | 18600 |
| 2026-02-04 | 78.32 | $77.60 | 27300 |
| 2026-02-03 | 78.58 | $77.90 | 129000 |
| 2026-02-02 | 78.81 | $78.79 | 37124 |
| 2026-01-30 | 78.79 | $78.52 | 40131 |
| 2026-01-29 | 78.86 | $78.84 | 24600 |
| 2026-01-28 | 78.83 | $79.13 | 38833 |
| 2026-01-27 | 78.71 | $79.06 | 46535 |
| 2026-01-26 | 78.58 | $78.96 | 20400 |
| 2026-01-23 | 78.45 | $78.54 | 33400 |
| 2026-01-22 | 78.43 | $78.36 | 115633 |
| 2026-01-21 | 78.45 | $77.89 | 19417 |
| 2026-01-20 | 78.63 | $77.18 | 15623 |
| 2026-01-16 | 79.06 | $78.78 | 21327 |
| 2026-01-15 | 79.09 | $78.74 | 37700 |
| 2026-01-14 | 79.12 | $78.48 | 21400 |
| 2026-01-13 | 79.23 | $79.03 | 42807 |
| 2026-01-12 | 79.19 | $79.36 | 80300 |
| 2026-01-09 | 79.02 | $79.38 | 25200 |
| 2026-01-08 | 78.81 | $78.95 | 20235 |
| 2026-01-07 | 78.68 | $78.93 | 23600 |
| 2026-01-06 | 78.52 | $79.24 | 53332 |
| 2026-01-05 | 78.22 | $78.53 | 16200 |
| 2026-01-02 | 78.07 | $77.92 | 18211 |
| 2025-12-31 | 78.09 | $77.74 | 19914 |
| 2025-12-30 | 78.16 | $78.25 | 16928 |
| 2025-12-29 | 78.08 | $78.21 | 43438 |
| 2025-12-26 | 78.00 | $78.50 | 89118 |
| 2025-12-24 | 77.80 | $78.42 | 15904 |
| 2025-12-23 | 77.58 | $78.15 | 16711 |
| 2025-12-22 | 77.39 | $77.78 | 18900 |
| 2025-12-19 | 77.29 | $77.17 | 40003 |
| 2025-12-18 | 77.35 | $76.58 | 13245 |
| 2025-12-17 | 77.62 | $75.99 | 23200 |
| 2025-12-16 | 78.13 | $77.34 | 61405 |
| 2025-12-15 | 78.32 | $77.65 | 28700 |
| 2025-12-12 | 78.45 | $77.87 | 152600 |
| 2025-12-11 | 78.53 | $78.83 | 31600 |
| 2025-12-10 | 78.31 | $78.56 | 10912 |
| 2025-12-09 | 78.12 | $78.13 | 10129 |
| 2025-12-08 | 78.02 | $78.32 | 16400 |
| 2025-12-05 | 77.84 | $78.45 | 89016 |
| 2025-12-04 | 77.56 | $78.25 | 44219 |
| 2025-12-03 | 77.29 | $78.00 | 24000 |
| 2025-12-02 | 77.03 | $77.72 | 36100 |
| 2025-12-01 | 76.81 | $77.52 | 15000 |
| 2025-11-28 | 76.60 | $77.96 | 2500 |
| 2025-11-26 | 76.21 | $77.71 | 23438 |
| 2025-11-25 | 75.82 | $77.22 | 19226 |
| 2025-11-24 | 75.51 | $76.45 | 13500 |
| 2025-11-21 | 75.38 | $75.33 | 18000 |
| 2025-11-20 | 75.59 | $74.69 | 28300 |
| 2025-11-19 | 76.07 | $75.67 | 67348 |
| 2025-11-18 | 76.34 | $75.37 | 22946 |
| 2025-11-17 | 76.78 | $75.96 | 11200 |
| 2025-11-14 | 77.13 | $76.60 | 18720 |
| 2025-11-13 | 77.36 | $76.64 | 22800 |
| 2025-11-12 | 77.63 | $77.92 | 15742 |
| 2025-11-11 | 77.55 | $77.95 | 13547 |
| 2025-11-10 | 77.45 | $77.78 | 39400 |
| 2025-11-07 | 77.37 | $76.71 | 33000 |
| 2025-11-06 | 77.62 | $76.50 | 76400 |
| 2025-11-05 | 77.98 | $77.41 | 11500 |
| 2025-11-04 | 78.14 | $77.30 | 42800 |
| 2025-11-03 | 78.36 | $78.03 | 32800 |
| 2025-10-31 | 78.39 | $78.07 | 22022 |
| 2025-10-30 | 78.40 | $77.93 | 22200 |
| 2025-10-29 | 78.45 | $78.78 | 28425 |
| 2025-10-28 | 78.24 | $79.05 | 42545 |
| 2025-10-27 | 77.89 | $78.83 | 42223 |
| 2025-10-24 | 77.52 | $78.12 | 21844 |
| 2025-10-23 | 77.29 | $77.58 | 8600 |
| 2025-10-22 | 77.18 | $77.29 | 13921 |
| 2025-10-21 | 77.13 | $77.59 | 9700 |
| 2025-10-20 | 76.97 | $77.48 | 16000 |
| 2025-10-17 | 76.82 | $76.82 | 20832 |
| 2025-10-16 | 76.84 | $76.49 | 27200 |
| 2025-10-15 | 76.96 | $76.99 | 13101 |
| 2025-10-14 | 76.95 | $76.78 | 10236 |
| 2025-10-13 | 77.00 | $76.82 | 8212 |
| 2025-10-10 | 77.05 | $75.50 | 12500 |
| 2025-10-09 | 77.52 | $77.40 | 9800 |
| 2025-10-08 | 77.49 | $77.53 | 13000 |
| 2025-10-07 | 77.40 | $77.20 | 11700 |
| 2025-10-06 | 77.38 | $77.58 | 12744 |
| 2025-10-03 | 77.24 | $77.30 | 4431 |
| 2025-10-02 | 77.14 | $77.22 | 72900 |
| 2025-10-01 | 77.04 | $77.08 | 13200 |
| 2025-09-30 | 76.95 | $76.92 | 43601 |
| 2025-09-29 | 76.89 | $76.63 | 17200 |
| 2025-09-26 | 76.89 | $76.42 | 4935 |
| 2025-09-25 | 76.96 | $76.15 | 58200 |
| 2025-09-24 | 77.12 | $76.64 | 45104 |
| 2025-09-23 | 77.14 | $76.85 | 8700 |
| 2025-09-22 | 77.09 | $77.42 | 44322 |
| 2025-09-19 | 76.84 | $77.03 | 29308 |
| 2025-09-18 | 76.64 | $76.71 | 20816 |
| 2025-09-17 | 76.49 | $76.40 | 21800 |
| 2025-09-16 | 76.39 | $76.62 | 12600 |
| 2025-09-15 | 76.19 | $76.70 | 14839 |
| 2025-09-12 | 75.91 | $76.42 | 13800 |
| 2025-09-11 | 75.65 | $76.66 | 11300 |
| 2025-09-10 | 75.25 | $76.13 | 317800 |
| 2025-09-09 | 74.93 | $75.39 | 13600 |
| 2025-09-08 | 74.76 | $75.09 | 13314 |
| 2025-09-05 | 74.65 | $74.79 | 8530 |
| 2025-09-04 | 74.60 | $74.99 | 34100 |
| 2025-09-03 | 74.48 | $74.25 | 8300 |
| 2025-09-02 | 74.57 | $74.05 | 73800 |
| 2025-08-29 | 74.73 | $74.51 | 17746 |
| 2025-08-28 | 74.78 | $75.17 | 20601 |
| 2025-08-27 | 74.63 | $74.94 | 14600 |
| 2025-08-26 | 74.51 | $74.71 | 14039 |
| 2025-08-25 | 74.44 | $74.45 | 15422 |
| 2025-08-22 | 74.43 | $74.68 | 18238 |
| 2025-08-21 | 74.33 | $73.63 | 17100 |
| 2025-08-20 | 74.55 | $74.02 | 12137 |
| 2025-08-19 | 74.68 | $74.13 | 9100 |
| 2025-08-18 | 74.79 | $74.73 | 16500 |
| 2025-08-15 | 74.74 | $74.74 | 16519 |
| 2025-08-14 | 74.65 | $74.97 | 7000 |
| 2025-08-13 | 74.47 | $74.97 | 105409 |
| 2025-08-12 | 74.24 | $74.82 | 21000 |
| 2025-08-11 | 74.00 | $73.90 | 13600 |
| 2025-08-08 | 73.98 | $74.01 | 15800 |
| 2025-08-07 | 73.92 | $73.56 | 21213 |
| 2025-08-06 | 73.99 | $73.71 | 17808 |
| 2025-08-05 | 74.00 | $73.33 | 10900 |
| 2025-08-04 | 74.14 | $73.91 | 81333 |
| 2025-08-01 | 74.10 | $72.78 | 8528 |
| 2025-07-31 | 74.41 | $74.10 | 170048 |
| 2025-07-30 | 74.34 | $74.06 | 158600 |
| 2025-07-29 | 74.26 | $74.12 | 170000 |
| 2025-07-28 | 74.13 | $74.24 | 40200 |
| 2025-07-25 | 73.91 | $74.29 | 11200 |
| 2025-07-24 | 73.61 | $74.05 | 56909 |
| 2025-07-23 | 73.30 | $73.59 | 9329 |
| 2025-07-22 | 73.06 | $72.90 | 9600 |
| 2025-07-21 | 72.96 | $72.78 | 49900 |
| 2025-07-18 | 72.88 | $72.68 | 7400 |
| 2025-07-17 | 72.78 | $72.68 | 10146 |
| 2025-07-16 | 72.66 | $72.13 | 11200 |
| 2025-07-15 | 72.66 | $71.95 | 12507 |
| 2025-07-14 | 72.70 | $72.23 | 19141 |
| 2025-07-11 | 72.64 | $72.18 | 36100 |
| 2025-07-10 | 72.57 | $72.35 | 136500 |
| 2025-07-09 | 72.41 | $72.22 | 32833 |
| 2025-07-08 | 72.23 | $71.87 | 41300 |
| 2025-07-07 | 72.11 | $71.96 | 14300 |
| 2025-07-03 | 71.90 | $72.44 | 9526 |
| 2025-07-02 | 71.49 | $71.88 | 7534 |
| 2025-07-01 | 71.13 | $71.48 | 25614 |
| 2025-06-30 | 70.81 | $71.49 | 26149 |
| 2025-06-27 | 70.40 | $71.00 | 31400 |
| 2025-06-26 | 70.03 | $70.53 | 5500 |
| 2025-06-25 | 69.72 | $69.92 | 16100 |
| 2025-06-24 | 69.52 | $69.86 | 6000 |
| 2025-06-23 | 69.29 | $68.96 | 13500 |
| 2025-06-20 | 69.27 | $68.42 | 8204 |
| 2025-06-18 | 69.41 | $68.71 | 12820 |
| 2025-06-17 | 69.48 | $68.81 | 23240 |
| 2025-06-16 | 69.51 | $69.22 | 10617 |
| 2025-06-13 | 69.40 | $68.61 | 7500 |
| 2025-06-12 | 69.45 | $69.35 | 47400 |
| 2025-06-11 | 69.25 | $68.97 | 17700 |
| 2025-06-10 | 69.10 | $69.10 | 18800 |
| 2025-06-09 | 68.87 | $68.75 | 15500 |
| 2025-06-06 | 68.67 | $68.64 | 19700 |
| 2025-06-05 | 68.45 | $68.00 | 11101 |
| 2025-06-04 | 68.37 | $68.19 | 27600 |
| 2025-06-03 | 68.18 | $67.93 | 14900 |
| 2025-06-02 | 68.03 | $67.54 | 13711 |
| 2025-05-30 | 67.94 | $67.22 | 7200 |
| 2025-05-29 | 67.91 | $67.22 | 5722 |
| 2025-05-28 | 67.85 | $66.98 | 7912 |
| 2025-05-27 | 67.84 | $67.21 | 11200 |
| 2025-05-23 | 67.73 | $65.97 | 9343 |
| 2025-05-22 | 67.96 | $66.51 | 11300 |
| 2025-05-21 | 68.05 | $66.53 | 10904 |
| 2025-05-20 | 68.12 | $67.45 | 10035 |
| 2025-05-19 | 67.89 | $67.73 | 9606 |
| 2025-05-16 | 67.48 | $67.53 | 19015 |
| 2025-05-15 | 67.02 | $67.12 | 11914 |
| 2025-05-14 | 66.57 | $67.09 | 9100 |
| 2025-05-13 | 66.00 | $67.00 | 80314 |
| 2025-05-12 | 65.31 | $66.59 | 15619 |
| 2025-05-09 | 64.58 | $64.36 | 12219 |
| 2025-05-08 | 64.38 | $64.43 | 17302 |
| 2025-05-07 | 64.11 | $64.10 | 21500 |
| 2025-05-06 | 63.86 | $63.85 | 116800 |
| 2025-05-05 | 63.63 | $64.44 | 25300 |
| 2025-05-02 | 63.14 | $64.65 | 12300 |
| 2025-05-01 | 62.48 | $63.69 | 29916 |
| 2025-04-30 | 61.98 | $63.08 | 684029 |
| 2025-04-29 | 61.56 | $62.81 | 32027 |
| 2025-04-28 | 61.14 | $62.63 | 8921 |
| 2025-04-25 | 60.69 | $62.55 | 7100 |
| 2025-04-24 | 60.18 | $62.22 | 22000 |
| 2025-04-23 | 59.67 | $61.14 | 21125 |
| 2025-04-22 | 59.42 | $60.21 | 35923 |
| 2025-04-21 | 59.43 | $58.80 | 14300 |
| 2025-04-17 | 59.92 | $60.07 | 76600 |
| 2025-04-16 | 60.13 | $60.42 | 74700 |
| 2025-04-15 | 60.30 | $61.80 | 17100 |
| 2025-04-14 | 60.09 | $61.94 | 28237 |
| 2025-04-11 | 59.82 | $61.47 | 16046 |
| 2025-04-10 | 59.67 | $60.48 | 40700 |
| 2025-04-09 | 59.84 | $62.60 | 11800 |
| 2025-04-08 | 59.41 | $57.16 | 53700 |
| 2025-04-07 | 60.64 | $58.06 | 203214 |
| 2025-04-04 | 61.89 | $58.22 | 39200 |
| 2025-04-03 | 63.39 | $61.55 | 65500 |
| 2025-04-02 | 64.17 | $64.78 | 24200 |
| 2025-04-01 | 64.13 | $64.35 | 10600 |
| 2025-03-31 | 64.22 | $64.14 | 13845 |
| 2025-03-28 | 64.41 | $63.74 | 92417 |
| 2025-03-27 | 64.79 | $65.04 | 8823 |
| 2025-03-26 | 64.85 | $65.35 | 13700 |
| 2025-03-25 | 64.84 | $66.15 | 13039 |
| 2025-03-24 | 64.58 | $66.18 | 7500 |
| 2025-03-21 | 64.29 | $65.22 | 13012 |
| 2025-03-20 | 64.25 | $65.23 | 23000 |
| 2025-03-19 | 64.21 | $65.37 | 7800 |
| 2025-03-18 | 64.16 | $64.83 | 7221 |
| 2025-03-17 | 64.28 | $65.60 | 11500 |
| 2025-03-14 | 64.22 | $65.15 | 21144 |
| 2025-03-13 | 64.31 | $63.72 | 7132 |
| 2025-03-12 | 64.90 | $64.79 | 6608 |
| 2025-03-11 | 65.30 | $64.29 | 23500 |
| 2025-03-10 | 65.98 | $64.80 | 19700 |
| 2025-03-07 | 66.67 | $66.63 | 13300 |
| 2025-03-06 | 66.95 | $66.14 | 17513 |
| 2025-03-05 | 67.45 | $67.40 | 27630 |
| 2025-03-04 | 67.69 | $66.57 | 17801 |
| 2025-03-03 | 68.25 | $67.27 | 14224 |
| 2025-02-28 | 68.72 | $68.61 | 15937 |
| 2025-02-27 | 68.88 | $67.61 | 25400 |
| 2025-02-26 | 69.40 | $68.64 | 25634 |
| 2025-02-25 | 69.70 | $68.60 | 257800 |
| 2025-02-24 | 70.09 | $68.81 | 32900 |
| 2025-02-21 | 70.49 | $69.19 | 7413 |
| 2025-02-20 | 70.86 | $70.51 | 38500 |
| 2025-02-19 | 70.88 | $70.90 | 17448 |
| 2025-02-18 | 70.77 | $70.67 | 44535 |
| 2025-02-14 | 70.71 | $70.71 | 17700 |
| 2025-02-13 | 70.61 | $70.64 | 39434 |
| 2025-02-12 | 70.50 | $70.14 | 22400 |
| 2025-02-11 | 70.52 | $70.52 | 19500 |
| 2025-02-10 | 70.42 | $70.40 | 61941 |
| 2025-02-07 | 70.33 | $69.81 | 14300 |
| 2025-02-06 | 70.39 | $70.53 | 70205 |
| 2025-02-05 | 70.23 | $70.21 | 18926 |
| 2025-02-04 | 70.13 | $69.95 | 32541 |
| 2025-02-03 | 70.09 | $69.55 | 50700 |
| 2025-01-31 | 70.15 | $69.87 | 76700 |
| 2025-01-30 | 70.11 | $70.06 | 44500 |
| 2025-01-29 | 70.00 | $69.73 | 23200 |
| 2025-01-28 | 69.95 | $69.78 | 23136 |
| 2025-01-27 | 69.88 | $69.20 | 15500 |
| 2025-01-24 | 69.96 | $70.73 | 65505 |
| 2025-01-23 | 69.56 | $70.88 | 20300 |
| 2025-01-22 | 69.02 | $70.54 | 17600 |
| 2025-01-21 | 68.47 | $69.98 | 24331 |
| 2025-01-17 | 67.98 | $69.05 | 23800 |
| 2025-01-16 | 67.67 | $68.46 | 21700 |
| 2025-01-15 | 67.49 | $68.50 | 20100 |
| 2025-01-14 | 67.27 | $67.32 | 17500 |
| 2025-01-13 | 67.37 | $67.33 | 19625 |
| 2025-01-10 | 67.51 | $67.22 | 49626 |
| 2025-01-08 | 67.71 | $68.14 | 19800 |
| 2025-01-07 | 67.68 | $67.96 | 9415 |
| 2025-01-06 | 67.70 | $68.69 | 10100 |
| 2025-01-03 | 67.51 | $68.01 | 17517 |
| 2025-01-02 | 67.49 | $67.33 | 23408 |
| 2024-12-31 | 67.70 | $67.28 | 16045 |
| 2024-12-30 | 67.97 | $67.63 | 100100 |
| 2024-12-27 | 68.21 | $68.18 | 8124 |
| 2024-12-26 | 68.32 | $68.94 | 12800 |
| 2024-12-24 | 68.23 | $68.79 | 4518 |
| 2024-12-23 | 68.17 | $68.27 | 8100 |
| 2024-12-20 | 68.27 | $67.63 | 14100 |
| 2024-12-19 | 68.59 | $67.13 | 16209 |
| 2024-12-18 | 69.16 | $67.29 | 14200 |
| 2024-12-17 | 69.79 | $69.07 | 17633 |
| 2024-12-16 | 69.99 | $69.73 | 12116 |
| 2024-12-13 | 70.03 | $69.55 | 6708 |
| 2024-12-12 | 70.12 | $69.59 | 12700 |
| 2024-12-11 | 70.21 | $70.16 | 21500 |
| 2024-12-10 | 70.14 | $69.53 | 9603 |
| 2024-12-09 | 70.23 | $69.85 | 7145 |
| 2024-12-06 | 70.24 | $70.25 | 18600 |
| 2024-12-05 | 70.11 | $70.12 | 18200 |
| 2024-12-04 | 69.98 | $70.37 | 5809 |
| 2024-12-03 | 69.74 | $69.94 | 10309 |
| 2024-12-02 | 69.57 | $69.86 | 10225 |
| 2024-11-29 | 69.38 | $69.64 | 3138 |
| 2024-11-27 | 69.21 | $69.21 | 15100 |
| 2024-11-26 | 69.12 | $69.52 | 30500 |
| 2024-11-25 | 68.92 | $69.11 | 11400 |
| 2024-11-22 | 68.79 | $68.80 | 14345 |
| 2024-11-21 | 68.73 | $68.74 | 11137 |
| 2024-11-20 | 68.66 | $68.32 | 4000 |
| 2024-11-19 | 68.71 | $68.26 | 5600 |
| 2024-11-18 | 68.78 | $68.02 | 18100 |
| 2024-11-15 | 68.93 | $67.93 | 22915 |
| 2024-11-14 | 69.14 | $68.85 | 7111 |
| 2024-11-13 | 69.08 | $69.26 | 12700 |
| 2024-11-12 | 68.87 | $69.32 | 6615 |
| 2024-11-11 | 68.58 | $69.37 | 18415 |
| 2024-11-08 | 68.21 | $69.35 | 47900 |
| 2024-11-07 | 67.75 | $69.22 | 23100 |
| 2024-11-06 | 67.23 | $68.76 | 9109 |
| 2024-11-05 | 66.74 | $66.98 | 66911 |
| 2024-11-04 | 66.70 | $66.16 | 160044 |
| 2024-11-01 | 66.91 | $66.37 | 8304 |
| 2024-10-31 | 67.10 | $65.98 | 24209 |
| 2024-10-30 | 67.45 | $67.27 | 24000 |
| 2024-10-29 | 67.47 | $67.36 | 14638 |
| 2024-10-28 | 67.46 | $67.20 | 37500 |
| 2024-10-25 | 67.49 | $67.02 | 13900 |
| 2024-10-24 | 67.58 | $67.02 | 4420 |
| 2024-10-23 | 67.67 | $67.06 | 8206 |
| 2024-10-22 | 67.77 | $67.62 | 17500 |
| 2024-10-21 | 67.70 | $67.49 | 11207 |
| 2024-10-18 | 67.64 | $67.62 | 8400 |
| 2024-10-17 | 67.52 | $67.44 | 9632 |
| 2024-10-16 | 67.42 | $67.50 | 8940 |
| 2024-10-15 | 67.27 | $67.05 | 27600 |
| 2024-10-14 | 67.22 | $67.75 | 13700 |
| 2024-10-11 | 66.92 | $67.16 | 14200 |
| 2024-10-10 | 66.74 | $66.74 | 4600 |
| 2024-10-09 | 66.64 | $66.78 | 20700 |
| 2024-10-08 | 66.49 | $66.27 | 11500 |
| 2024-10-07 | 66.47 | $65.55 | 6400 |
| 2024-10-04 | 66.66 | $66.39 | 12208 |
| 2024-10-03 | 66.62 | $66.46 | 14934 |
| 2024-10-02 | 66.53 | $65.95 | 15000 |
| 2024-10-01 | 66.57 | $66.09 | 20200 |
| 2024-09-30 | 66.57 | $66.52 | 9300 |
| 2024-09-27 | 66.41 | $66.27 | 14200 |
| 2024-09-26 | 66.29 | $66.37 | 12300 |
| 2024-09-25 | 66.10 | $65.96 | 4600 |
| 2024-09-24 | 65.98 | $66.10 | 12606 |
| 2024-09-23 | 65.79 | $66.05 | 9700 |
| 2024-09-20 | 65.55 | $65.98 | 13500 |
| 2024-09-19 | 65.28 | $66.07 | 18200 |
| 2024-09-18 | 64.90 | $65.03 | 12215 |
| 2024-09-17 | 64.77 | $65.22 | 16900 |
| 2024-09-16 | 64.54 | $65.18 | 2809 |
| 2024-09-13 | 64.27 | $65.02 | 5600 |
| 2024-09-12 | 63.99 | $64.67 | 27419 |
| 2024-09-11 | 63.75 | $64.21 | 13100 |
| 2024-09-10 | 63.60 | $63.40 | 16200 |
| 2024-09-09 | 63.69 | $62.95 | 85500 |
| 2024-09-06 | 63.93 | $62.45 | 23548 |
| 2024-09-05 | 64.38 | $63.40 | 219100 |
| 2024-09-04 | 64.62 | $63.77 | 15014 |
| 2024-09-03 | 64.79 | $63.65 | 13815 |
| 2024-08-30 | 65.03 | $65.13 | 8200 |
| 2024-08-29 | 64.84 | $64.51 | 13328 |
| 2024-08-28 | 64.79 | $64.49 | 5000 |
| 2024-08-27 | 64.73 | $64.83 | 25800 |
| 2024-08-26 | 64.54 | $64.69 | 23500 |
| 2024-08-23 | 64.34 | $64.93 | 24824 |
| 2024-08-22 | 64.01 | $64.11 | 8048 |
| 2024-08-21 | 63.87 | $64.82 | 22300 |
| 2024-08-20 | 63.46 | $64.60 | 9000 |
| 2024-08-19 | 63.02 | $64.65 | 14132 |
| 2024-08-16 | 62.48 | $64.13 | 8909 |
| 2024-08-15 | 61.98 | $63.96 | 55600 |
| 2024-08-14 | 61.44 | $63.02 | 4821 |
| 2024-08-13 | 61.08 | $62.71 | 9600 |
| 2024-08-12 | 60.76 | $61.62 | 13912 |
| 2024-08-09 | 60.74 | $61.66 | 20400 |
| 2024-08-08 | 60.70 | $61.39 | 12628 |
| 2024-08-07 | 60.77 | $60.07 | 6304 |
| 2024-08-06 | 61.29 | $60.62 | 21100 |
| 2024-08-05 | 61.76 | $60.02 | 26239 |
| 2024-08-02 | 62.54 | $61.84 | 38512 |
| 2024-08-01 | 62.93 | $62.88 | 16100 |
| 2024-07-31 | 63.08 | $63.78 | 17900 |
| 2024-07-30 | 62.98 | $62.71 | 17000 |
| 2024-07-29 | 63.20 | $63.01 | 8837 |
| 2024-07-26 | 63.39 | $62.98 | 21500 |
| 2024-07-25 | 63.63 | $62.28 | 12400 |
| 2024-07-24 | 64.15 | $62.80 | 14805 |
| 2024-07-23 | 64.62 | $64.25 | 12531 |
| 2024-07-22 | 64.72 | $64.64 | 12000 |
| 2024-07-19 | 64.73 | $63.72 | 12300 |
| 2024-07-18 | 65.02 | $64.16 | 24813 |
| 2024-07-17 | 65.22 | $64.61 | 108500 |
| 2024-07-16 | 65.32 | $65.48 | 25900 |
| 2024-07-15 | 65.16 | $65.09 | 9100 |
| 2024-07-12 | 65.07 | $65.03 | 65501 |
| 2024-07-11 | 64.98 | $64.81 | 22743 |
| 2024-07-10 | 64.92 | $65.29 | 6917 |
| 2024-07-09 | 64.68 | $64.64 | 8900 |
| 2024-07-08 | 64.59 | $64.64 | 9300 |
| 2024-07-05 | 64.47 | $64.70 | 31100 |
| 2024-07-03 | 64.29 | $64.31 | 4700 |
| 2024-07-02 | 64.19 | $64.07 | 11200 |
| 2024-07-01 | 64.13 | $63.74 | 13000 |
| 2024-06-28 | 64.16 | $63.62 | 15800 |
| 2024-06-27 | 64.21 | $63.89 | 21225 |
| 2024-06-26 | 64.19 | $63.89 | 13100 |
| 2024-06-25 | 64.14 | $63.80 | 9040 |
| 2024-06-24 | 64.10 | $63.58 | 13238 |
| 2024-06-21 | 64.11 | $63.81 | 17200 |
| 2024-06-20 | 64.03 | $63.91 | 20300 |
| 2024-06-18 | 63.89 | $64.06 | 12200 |
| 2024-06-17 | 63.65 | $64.00 | 8831 |
| 2024-06-14 | 63.37 | $63.52 | 13100 |
| 2024-06-13 | 63.17 | $63.46 | 34900 |
| 2024-06-12 | 62.93 | $63.32 | 4842 |
| 2024-06-11 | 62.67 | $62.71 | 22100 |
| 2024-06-10 | 62.54 | $62.57 | 6940 |
| 2024-06-07 | 62.41 | $62.43 | 5700 |
| 2024-06-06 | 62.29 | $62.56 | 11314 |
| 2024-06-05 | 62.10 | $62.55 | 11400 |
| 2024-06-04 | 61.85 | $61.65 | 7007 |
| 2024-06-03 | 61.83 | $61.50 | 14246 |
| 2024-05-31 | 61.84 | $61.44 | 54426 |
| 2024-05-30 | 61.86 | $60.99 | 21500 |
| 2024-05-29 | 62.02 | $61.44 | 8300 |
| 2024-05-28 | 62.06 | $61.87 | 8100 |
| 2024-05-24 | 61.97 | $61.67 | 7804 |
| 2024-05-23 | 61.90 | $61.33 | 20000 |
| 2024-05-22 | 61.92 | $61.61 | 6400 |
| 2024-05-21 | 61.83 | $61.85 | 13831 |
| 2024-05-20 | 61.64 | $61.69 | 12400 |
| 2024-05-17 | 61.45 | $61.58 | 7843 |
| 2024-05-16 | 61.23 | $61.66 | 12100 |
| 2024-05-15 | 60.93 | $61.66 | 15724 |
| 2024-05-14 | 60.55 | $61.03 | 30247 |
| 2024-05-13 | 60.29 | $60.64 | 11548 |
| 2024-05-10 | 60.08 | $60.79 | 11206 |
| 2024-05-09 | 59.77 | $60.53 | 2500 |
| 2024-05-08 | 59.48 | $60.22 | 11847 |
| 2024-05-07 | 59.21 | $60.23 | 26600 |
| 2024-05-06 | 58.89 | $60.13 | 10634 |
| 2024-05-03 | 58.53 | $59.52 | 11743 |
| 2024-05-02 | 58.29 | $58.72 | 10000 |
| 2024-05-01 | 58.25 | $58.28 | 9500 |
| 2024-04-30 | 58.36 | $58.38 | 16300 |
| 2024-04-29 | 58.46 | $59.21 | 4400 |
| 2024-04-26 | 58.32 | $59.28 | 11112 |
| 2024-04-25 | 58.15 | $58.39 | 10600 |
| 2024-04-24 | 58.22 | $58.88 | 56700 |
| 2024-04-23 | 58.17 | $58.89 | 5600 |
| 2024-04-22 | 58.11 | $58.16 | 4343 |
| 2024-04-19 | 58.28 | $57.67 | 9700 |
| 2024-04-18 | 58.65 | $58.18 | 6200 |
| 2024-04-17 | 58.95 | $58.35 | 93400 |
| 2024-04-16 | 59.27 | $58.70 | 10411 |
| 2024-04-15 | 59.55 | $58.70 | 12200 |
| 2024-04-12 | 59.89 | $59.25 | 80900 |
| 2024-04-11 | 60.14 | $60.11 | 17100 |
| 2024-04-10 | 60.16 | $59.76 | 9100 |
| 2024-04-09 | 60.30 | $60.18 | 14408 |
| 2024-04-08 | 60.34 | $60.18 | 97033 |
| 2024-04-05 | 60.37 | $60.20 | 4800 |
| 2024-04-04 | 60.41 | $59.52 | 8600 |
| 2024-04-03 | 60.66 | $60.19 | 6900 |
| 2024-04-02 | 60.74 | $60.07 | 5229 |
| 2024-04-01 | 60.87 | $60.60 | 11116 |
| 2024-03-28 | 60.86 | $60.66 | 8242 |
| 2024-03-27 | 60.81 | $60.68 | 46400 |
| 2024-03-26 | 60.73 | $60.46 | 9000 |
| 2024-03-25 | 60.69 | $60.43 | 11000 |
| 2024-03-22 | 60.63 | $60.79 | 7800 |
| 2024-03-21 | 60.45 | $60.83 | 700 |
| 2024-03-20 | 60.19 | $60.52 | 7500 |
| 2024-03-19 | 59.96 | $60.04 | 4700 |
| 2024-03-18 | 59.83 | $59.66 | 20900 |
| 2024-03-15 | 59.78 | $59.30 | 16303 |
| 2024-03-14 | 59.81 | $59.73 | 6721 |
| 2024-03-13 | 59.71 | $59.83 | 5500 |
| 2024-03-12 | 59.54 | $59.92 | 7649 |
| 2024-03-11 | 59.30 | $59.04 | 17247 |
| 2024-03-08 | 59.26 | $59.14 | 16980 |
| 2024-03-07 | 59.18 | $59.47 | 3516 |
| 2024-03-06 | 58.96 | $58.83 | 6197 |
| 2024-03-05 | 58.89 | $58.51 | 3484 |
| 2024-03-04 | 58.89 | $58.96 | 3605 |
| 2024-03-01 | 58.73 | $59.01 | 3010 |
| 2024-02-29 | 58.51 | $58.60 | 7037 |
| 2024-02-28 | 58.36 | $58.26 | 9221 |
| 2024-02-27 | 58.28 | $58.40 | 5062 |
| 2024-02-26 | 58.12 | $58.33 | 6916 |
| 2024-02-23 | 57.94 | $57.90 | 15158 |
| 2024-02-22 | 57.85 | $58.37 | 3705 |
| 2024-02-21 | 57.57 | $57.12 | 10752 |
| 2024-02-20 | 57.62 | $56.98 | 8452 |
| 2024-02-16 | 57.72 | $57.32 | 9222 |
| 2024-02-15 | 57.71 | $57.84 | 7410 |
| 2024-02-14 | 57.53 | $57.33 | 20018 |
| 2024-02-13 | 57.46 | $56.76 | 20278 |
| 2024-02-12 | 57.54 | $57.59 | 10696 |
| 2024-02-09 | 57.36 | $57.60 | 8854 |
| 2024-02-08 | 57.12 | $57.16 | 9380 |
| 2024-02-07 | 56.96 | $57.14 | 3246 |
| 2024-02-06 | 56.75 | $56.73 | 6852 |
| 2024-02-05 | 56.62 | $56.67 | 3376 |
| 2024-02-02 | 56.46 | $57.03 | 18862 |
| 2024-02-01 | 56.15 | $56.02 | 5799 |
| 2024-01-31 | 56.07 | $55.48 | 12127 |
| 2024-01-30 | 56.14 | $56.36 | 13350 |
| 2024-01-29 | 55.93 | $56.30 | 6391 |
| 2024-01-26 | 55.68 | $56.04 | 10766 |
| 2024-01-25 | 55.45 | $55.81 | 19457 |
| 2024-01-24 | 55.23 | $55.53 | 13551 |
| 2024-01-23 | 55.05 | $55.45 | 22477 |
| 2024-01-22 | 54.84 | $55.21 | 13314 |
| 2024-01-19 | 54.66 | $55.09 | 595 |
| 2024-01-18 | 54.47 | $54.51 | 3867 |
| 2024-01-17 | 54.42 | $54.03 | 4716 |
| 2024-01-16 | 54.49 | $54.50 | 1538 |
| 2024-01-12 | 54.43 | $54.45 | 1987 |
| 2024-01-11 | 54.37 | $54.79 | 6369 |
| 2024-01-10 | 54.18 | $54.34 | 15775 |
| 2024-01-09 | 54.08 | $54.01 | 8206 |
| 2024-01-08 | 54.06 | $54.12 | 16822 |
| 2024-01-05 | 53.99 | $53.56 | 15751 |
| 2024-01-04 | 54.07 | $53.46 | 21802 |
| 2024-01-03 | 54.21 | $53.41 | 18656 |
| 2024-01-02 | 54.37 | $53.79 | 8019 |
| 2023-12-29 | 54.44 | $54.10 | 6290 |
| 2023-12-28 | 54.42 | $54.23 | 5263 |
| 2023-12-27 | 54.33 | $54.13 | 11318 |
| 2023-12-26 | 54.25 | $54.12 | 8276 |
| 2023-12-22 | 54.14 | $53.93 | 5124 |
| 2023-12-21 | 54.05 | $53.89 | 18114 |
| 2023-12-20 | 53.93 | $53.44 | 3630 |
| 2023-12-19 | 53.93 | $54.12 | 8323 |
| 2023-12-18 | 53.69 | $53.83 | 7530 |
| 2023-12-15 | 53.48 | $53.55 | 5815 |
| 2023-12-14 | 53.29 | $53.59 | 21384 |
| 2023-12-13 | 53.04 | $53.43 | 24116 |
| 2023-12-12 | 52.77 | $52.78 | 16130 |
| 2023-12-11 | 52.64 | $52.44 | 33618 |
| 2023-12-08 | 52.57 | $52.37 | 5480 |
| 2023-12-07 | 52.51 | $52.28 | 6890 |
| 2023-12-06 | 52.44 | $51.81 | 2291 |
| 2023-12-05 | 52.50 | $52.03 | 33991 |
| 2023-12-04 | 52.48 | $52.03 | 6814 |
| 2023-12-01 | 52.45 | $52.25 | 4324 |
| 2023-11-30 | 52.33 | $51.95 | 17631 |
| 2023-11-29 | 52.26 | $51.75 | 8119 |
| 2023-11-28 | 52.22 | $51.74 | 5038 |
| 2023-11-27 | 52.16 | $51.75 | 8544 |
| 2023-11-24 | 52.07 | $51.83 | 4612 |
| 2023-11-22 | 51.92 | $51.84 | 12433 |
| 2023-11-21 | 51.72 | $51.61 | 14953 |
| 2023-11-20 | 51.53 | $51.65 | 7580 |
| 2023-11-17 | 51.27 | $51.28 | 4295 |
| 2023-11-16 | 51.05 | $51.24 | 6512 |
| 2023-11-15 | 50.79 | $51.25 | 12687 |
| 2023-11-14 | 50.45 | $51.15 | 4074 |
| 2023-11-13 | 50.06 | $50.33 | 388 |
| 2023-11-10 | 49.84 | $50.43 | 25990 |
| 2023-11-09 | 49.53 | $49.67 | 23646 |
| 2023-11-08 | 49.38 | $50.04 | 37850 |
| 2023-11-07 | 49.08 | $49.92 | 1049 |
| 2023-11-06 | 48.75 | $49.71 | 2347 |
| 2023-11-03 | 48.41 | $49.63 | 9410 |
| 2023-11-02 | 48.02 | $49.15 | 3712 |
| 2023-11-01 | 47.71 | $48.33 | 3013 |
| 2023-10-31 | 47.59 | $47.93 | 3302 |
| 2023-10-30 | 47.58 | $47.64 | 9710 |
| 2023-10-27 | 47.66 | $47.01 | 10199 |
| 2023-10-26 | 47.97 | $47.17 | 4474 |
| 2023-10-25 | 48.31 | $47.65 | 3195 |
| 2023-10-24 | 48.57 | $48.41 | 2248 |
| 2023-10-23 | 48.64 | $47.99 | 3036 |
| 2023-10-20 | 48.87 | $48.02 | 4519 |
| 2023-10-19 | 49.14 | $48.67 | 13120 |
| 2023-10-18 | 49.26 | $49.00 | 3825 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
65.33
2026-08-11
Close Price
$87.74
Vol: 2542
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.84
Average
57.13
Maximum
76.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 65.33 | $87.74 | 2542 |
| 2026-08-10 | 65.22 | $87.71 | 25237 |
| 2026-08-07 | 66.95 | $87.98 | 132900 |
| 2026-08-06 | 65.60 | $87.56 | 16600 |
| 2026-08-05 | 64.99 | $87.37 | 39803 |
| 2026-08-04 | 65.69 | $87.49 | 128327 |
| 2026-08-03 | 61.92 | $86.33 | 41000 |
| 2026-07-31 | 57.26 | $85.12 | 15943 |
| 2026-07-30 | 54.08 | $84.40 | 50000 |
| 2026-07-29 | 47.95 | $83.20 | 19935 |
| 2026-07-28 | 54.32 | $84.31 | 22200 |
| 2026-07-27 | 52.20 | $83.92 | 22033 |
| 2026-07-24 | 51.93 | $83.87 | 31044 |
| 2026-07-23 | 52.15 | $83.91 | 23300 |
| 2026-07-22 | 56.08 | $84.59 | 22224 |
| 2026-07-21 | 56.62 | $84.68 | 35600 |
| 2026-07-20 | 53.87 | $84.09 | 26400 |
| 2026-07-17 | 54.09 | $84.13 | 13108 |
| 2026-07-16 | 59.73 | $85.10 | 32900 |
| 2026-07-15 | 61.87 | $85.44 | 61036 |
| 2026-07-14 | 59.86 | $84.94 | 49210 |
| 2026-07-13 | 58.44 | $84.60 | 48037 |
| 2026-07-10 | 61.60 | $85.12 | 22400 |
| 2026-07-09 | 59.60 | $84.62 | 27927 |
| 2026-07-08 | 56.97 | $84.00 | 38200 |
| 2026-07-07 | 58.73 | $84.30 | 142417 |
| 2026-07-06 | 60.69 | $84.63 | 25616 |
| 2026-07-02 | 58.24 | $84.02 | 95108 |
| 2026-07-01 | 57.62 | $83.87 | 20547 |
| 2026-06-30 | 56.57 | $83.61 | 18029 |
| 2026-06-29 | 54.23 | $83.05 | 33325 |
| 2026-06-26 | 50.09 | $82.14 | 100033 |
| 2026-06-25 | 49.95 | $82.11 | 14917 |
| 2026-06-24 | 50.96 | $82.33 | 20300 |
| 2026-06-23 | 51.27 | $82.40 | 31518 |
| 2026-06-22 | 54.84 | $83.18 | 58023 |
| 2026-06-18 | 57.42 | $83.71 | 33100 |
| 2026-06-17 | 53.33 | $82.67 | 40146 |
| 2026-06-16 | 57.41 | $83.48 | 19100 |
| 2026-06-15 | 58.78 | $83.74 | 32524 |
| 2026-06-12 | 53.18 | $82.37 | 39628 |
| 2026-06-11 | 52.05 | $82.12 | 28540 |
| 2026-06-10 | 46.95 | $81.07 | 32415 |
| 2026-06-09 | 54.20 | $82.46 | 50303 |
| 2026-06-08 | 53.37 | $82.29 | 21805 |
| 2026-06-05 | 52.69 | $82.15 | 33500 |
| 2026-06-04 | 65.93 | $84.19 | 132200 |
| 2026-06-03 | 63.03 | $83.52 | 26025 |
| 2026-06-02 | 67.69 | $84.09 | 154018 |
| 2026-06-01 | 67.53 | $84.05 | 25100 |
| 2026-05-29 | 66.30 | $83.74 | 38615 |
| 2026-05-28 | 66.38 | $83.75 | 37600 |
| 2026-05-27 | 64.46 | $83.26 | 51400 |
| 2026-05-26 | 64.02 | $83.15 | 74000 |
| 2026-05-22 | 63.04 | $82.90 | 66700 |
| 2026-05-21 | 62.85 | $82.85 | 49100 |
| 2026-05-20 | 62.73 | $82.82 | 37500 |
| 2026-05-19 | 59.60 | $82.00 | 22800 |
| 2026-05-18 | 63.43 | $82.62 | 90900 |
| 2026-05-15 | 63.56 | $82.64 | 49800 |
| 2026-05-14 | 69.76 | $83.59 | 49222 |
| 2026-05-13 | 67.10 | $82.76 | 44904 |
| 2026-05-12 | 65.86 | $82.40 | 22148 |
| 2026-05-11 | 65.99 | $82.42 | 35700 |
| 2026-05-08 | 66.55 | $82.51 | 27600 |
| 2026-05-07 | 65.65 | $82.22 | 317300 |
| 2026-05-06 | 69.53 | $82.85 | 31200 |
| 2026-05-05 | 65.92 | $81.66 | 61607 |
| 2026-05-04 | 63.83 | $81.05 | 46600 |
| 2026-05-01 | 66.23 | $81.43 | 61025 |
| 2026-04-30 | 66.20 | $81.42 | 31647 |
| 2026-04-29 | 63.97 | $80.73 | 28300 |
| 2026-04-28 | 63.10 | $80.47 | 33240 |
| 2026-04-27 | 65.95 | $80.96 | 12141 |
| 2026-04-24 | 65.77 | $80.90 | 20849 |
| 2026-04-23 | 64.53 | $80.48 | 59833 |
| 2026-04-22 | 66.50 | $80.84 | 536224 |
| 2026-04-21 | 63.94 | $79.96 | 159039 |
| 2026-04-20 | 65.95 | $80.33 | 32921 |
| 2026-04-17 | 67.20 | $80.56 | 63347 |
| 2026-04-16 | 64.33 | $79.53 | 37006 |
| 2026-04-15 | 64.53 | $79.57 | 49141 |
| 2026-04-14 | 62.88 | $78.99 | 34602 |
| 2026-04-13 | 60.29 | $78.14 | 44024 |
| 2026-04-10 | 57.45 | $77.28 | 36004 |
| 2026-04-09 | 57.72 | $77.34 | 55000 |
| 2026-04-08 | 55.50 | $76.68 | 57944 |
| 2026-04-07 | 47.48 | $74.66 | 17748 |
| 2026-04-06 | 46.62 | $74.47 | 28200 |
| 2026-04-02 | 45.19 | $74.15 | 326908 |
| 2026-04-01 | 44.34 | $73.96 | 28616 |
| 2026-03-31 | 42.30 | $73.50 | 187500 |
| 2026-03-30 | 31.61 | $71.44 | 69826 |
| 2026-03-27 | 32.11 | $71.62 | 157100 |
| 2026-03-26 | 35.86 | $72.89 | 227110 |
| 2026-03-25 | 40.42 | $74.18 | 120800 |
| 2026-03-24 | 38.10 | $73.78 | 224600 |
| 2026-03-23 | 38.93 | $74.01 | 2.0M |
| 2026-03-20 | 33.50 | $73.10 | 10600 |
| 2026-03-19 | 36.81 | $74.07 | 31518 |
| 2026-03-18 | 37.58 | $74.28 | 26600 |
| 2026-03-17 | 41.68 | $75.33 | 30414 |
| 2026-03-16 | 39.96 | $75.04 | 33809 |
| 2026-03-13 | 35.20 | $74.28 | 32230 |
| 2026-03-12 | 37.31 | $74.85 | 50000 |
| 2026-03-11 | 42.44 | $76.06 | 33821 |
| 2026-03-10 | 42.85 | $76.15 | 66100 |
| 2026-03-09 | 43.44 | $76.28 | 38535 |
| 2026-03-06 | 40.34 | $75.76 | 37031 |
| 2026-03-05 | 44.92 | $76.78 | 42000 |
| 2026-03-04 | 47.59 | $77.31 | 126300 |
| 2026-03-03 | 44.33 | $76.76 | 108200 |
| 2026-03-02 | 48.10 | $77.49 | 42300 |
| 2026-02-27 | 47.17 | $77.33 | 31640 |
| 2026-02-26 | 49.95 | $77.85 | 73800 |
| 2026-02-25 | 51.79 | $78.18 | 59900 |
| 2026-02-24 | 49.48 | $77.75 | 81800 |
| 2026-02-23 | 45.33 | $77.03 | 20000 |
| 2026-02-20 | 50.12 | $77.91 | 21100 |
| 2026-02-19 | 47.35 | $77.45 | 183026 |
| 2026-02-18 | 47.74 | $77.52 | 49600 |
| 2026-02-17 | 44.13 | $76.93 | 138641 |
| 2026-02-13 | 43.56 | $76.84 | 37200 |
| 2026-02-12 | 43.84 | $76.90 | 135141 |
| 2026-02-11 | 48.55 | $77.85 | 19230 |
| 2026-02-10 | 48.10 | $77.77 | 11600 |
| 2026-02-09 | 50.44 | $78.22 | 44800 |
| 2026-02-06 | 48.26 | $77.81 | 34212 |
| 2026-02-05 | 39.76 | $76.42 | 18600 |
| 2026-02-04 | 45.84 | $77.60 | 27300 |
| 2026-02-03 | 47.59 | $77.90 | 129000 |
| 2026-02-02 | 53.36 | $78.79 | 37124 |
| 2026-01-30 | 51.67 | $78.52 | 40131 |
| 2026-01-29 | 53.87 | $78.84 | 24600 |
| 2026-01-28 | 55.91 | $79.13 | 38833 |
| 2026-01-27 | 55.52 | $79.06 | 46535 |
| 2026-01-26 | 54.99 | $78.96 | 20400 |
| 2026-01-23 | 52.71 | $78.54 | 33400 |
| 2026-01-22 | 51.72 | $78.36 | 115633 |
| 2026-01-21 | 49.06 | $77.89 | 19417 |
| 2026-01-20 | 44.70 | $77.18 | 15623 |
| 2026-01-16 | 54.74 | $78.78 | 21327 |
| 2026-01-15 | 54.50 | $78.74 | 37700 |
| 2026-01-14 | 52.94 | $78.48 | 21400 |
| 2026-01-13 | 56.85 | $79.03 | 42807 |
| 2026-01-12 | 59.35 | $79.36 | 80300 |
| 2026-01-09 | 59.50 | $79.38 | 25200 |
| 2026-01-08 | 57.29 | $78.95 | 20235 |
| 2026-01-07 | 57.18 | $78.93 | 23600 |
| 2026-01-06 | 59.30 | $79.24 | 53332 |
| 2026-01-05 | 55.74 | $78.53 | 16200 |
| 2026-01-02 | 52.33 | $77.92 | 18211 |
| 2025-12-31 | 51.28 | $77.74 | 19914 |
| 2025-12-30 | 54.51 | $78.25 | 16928 |
| 2025-12-29 | 54.30 | $78.21 | 43438 |
| 2025-12-26 | 56.12 | $78.50 | 89118 |
| 2025-12-24 | 55.73 | $78.42 | 15904 |
| 2025-12-23 | 54.44 | $78.15 | 16711 |
| 2025-12-22 | 52.63 | $77.78 | 18900 |
| 2025-12-19 | 49.49 | $77.17 | 40003 |
| 2025-12-18 | 46.21 | $76.58 | 13245 |
| 2025-12-17 | 42.68 | $75.99 | 23200 |
| 2025-12-16 | 49.79 | $77.34 | 61405 |
| 2025-12-15 | 51.66 | $77.65 | 28700 |
| 2025-12-12 | 53.01 | $77.87 | 152600 |
| 2025-12-11 | 59.43 | $78.83 | 31600 |
| 2025-12-10 | 58.07 | $78.56 | 10912 |
| 2025-12-09 | 55.84 | $78.13 | 10129 |
| 2025-12-08 | 57.12 | $78.32 | 16400 |
| 2025-12-05 | 57.98 | $78.45 | 89016 |
| 2025-12-04 | 57.03 | $78.25 | 44219 |
| 2025-12-03 | 55.85 | $78.00 | 24000 |
| 2025-12-02 | 54.52 | $77.72 | 36100 |
| 2025-12-01 | 53.56 | $77.52 | 15000 |
| 2025-11-28 | 56.01 | $77.96 | 2500 |
| 2025-11-26 | 54.90 | $77.71 | 23438 |
| 2025-11-25 | 52.67 | $77.22 | 19226 |
| 2025-11-24 | 48.90 | $76.45 | 13500 |
| 2025-11-21 | 42.58 | $75.33 | 18000 |
| 2025-11-20 | 38.44 | $74.69 | 28300 |
| 2025-11-19 | 42.94 | $75.67 | 67348 |
| 2025-11-18 | 40.93 | $75.37 | 22946 |
| 2025-11-17 | 43.81 | $75.96 | 11200 |
| 2025-11-14 | 47.24 | $76.60 | 18720 |
| 2025-11-13 | 47.46 | $76.64 | 22800 |
| 2025-11-12 | 55.31 | $77.92 | 15742 |
| 2025-11-11 | 55.52 | $77.95 | 13547 |
| 2025-11-10 | 54.61 | $77.78 | 39400 |
| 2025-11-07 | 48.34 | $76.71 | 33000 |
| 2025-11-06 | 46.98 | $76.50 | 76400 |
| 2025-11-05 | 52.72 | $77.41 | 11500 |
| 2025-11-04 | 52.04 | $77.30 | 42800 |
| 2025-11-03 | 57.17 | $78.03 | 32800 |
| 2025-10-31 | 57.47 | $78.07 | 22022 |
| 2025-10-30 | 56.73 | $77.93 | 22200 |
| 2025-10-29 | 63.07 | $78.78 | 28425 |
| 2025-10-28 | 65.28 | $79.05 | 42545 |
| 2025-10-27 | 64.31 | $78.83 | 42223 |
| 2025-10-24 | 60.99 | $78.12 | 21844 |
| 2025-10-23 | 58.17 | $77.58 | 8600 |
| 2025-10-22 | 56.57 | $77.29 | 13921 |
| 2025-10-21 | 58.78 | $77.59 | 9700 |
| 2025-10-20 | 58.21 | $77.48 | 16000 |
| 2025-10-17 | 54.65 | $76.82 | 20832 |
| 2025-10-16 | 52.73 | $76.49 | 27200 |
| 2025-10-15 | 56.14 | $76.99 | 13101 |
| 2025-10-14 | 54.98 | $76.78 | 10236 |
| 2025-10-13 | 55.25 | $76.82 | 8212 |
| 2025-10-10 | 47.28 | $75.50 | 12500 |
| 2025-10-09 | 62.49 | $77.40 | 9800 |
| 2025-10-08 | 63.82 | $77.53 | 13000 |
| 2025-10-07 | 61.86 | $77.20 | 11700 |
| 2025-10-06 | 65.77 | $77.58 | 12744 |
| 2025-10-03 | 64.18 | $77.30 | 4431 |
| 2025-10-02 | 63.73 | $77.22 | 72900 |
| 2025-10-01 | 62.94 | $77.08 | 13200 |
| 2025-09-30 | 62.05 | $76.92 | 43601 |
| 2025-09-29 | 60.42 | $76.63 | 17200 |
| 2025-09-26 | 59.21 | $76.42 | 4935 |
| 2025-09-25 | 57.63 | $76.15 | 58200 |
| 2025-09-24 | 61.76 | $76.64 | 45104 |
| 2025-09-23 | 63.61 | $76.85 | 8700 |
| 2025-09-22 | 68.96 | $77.42 | 44322 |
| 2025-09-19 | 67.16 | $77.03 | 29308 |
| 2025-09-18 | 65.62 | $76.71 | 20816 |
| 2025-09-17 | 64.06 | $76.40 | 21800 |
| 2025-09-16 | 66.08 | $76.62 | 12600 |
| 2025-09-15 | 66.80 | $76.70 | 14839 |
| 2025-09-12 | 65.54 | $76.42 | 13800 |
| 2025-09-11 | 67.64 | $76.66 | 11300 |
| 2025-09-10 | 65.31 | $76.13 | 317800 |
| 2025-09-09 | 61.66 | $75.39 | 13600 |
| 2025-09-08 | 60.03 | $75.09 | 13314 |
| 2025-09-05 | 58.36 | $74.79 | 8530 |
| 2025-09-04 | 59.95 | $74.99 | 34100 |
| 2025-09-03 | 55.71 | $74.25 | 8300 |
| 2025-09-02 | 54.47 | $74.05 | 73800 |
| 2025-08-29 | 58.02 | $74.51 | 17746 |
| 2025-08-28 | 63.66 | $75.17 | 20601 |
| 2025-08-27 | 62.45 | $74.94 | 14600 |
| 2025-08-26 | 61.22 | $74.71 | 14039 |
| 2025-08-25 | 59.82 | $74.45 | 15422 |
| 2025-08-22 | 61.70 | $74.68 | 18238 |
| 2025-08-21 | 55.64 | $73.63 | 17100 |
| 2025-08-20 | 58.93 | $74.02 | 12137 |
| 2025-08-19 | 59.88 | $74.13 | 9100 |
| 2025-08-18 | 65.32 | $74.73 | 16500 |
| 2025-08-15 | 65.42 | $74.74 | 16519 |
| 2025-08-14 | 67.54 | $74.97 | 7000 |
| 2025-08-13 | 67.54 | $74.97 | 105409 |
| 2025-08-12 | 66.91 | $74.82 | 21000 |
| 2025-08-11 | 62.66 | $73.90 | 13600 |
| 2025-08-08 | 63.59 | $74.01 | 15800 |
| 2025-08-07 | 61.37 | $73.56 | 21213 |
| 2025-08-06 | 62.58 | $73.71 | 17808 |
| 2025-08-05 | 60.72 | $73.33 | 10900 |
| 2025-08-04 | 65.44 | $73.91 | 81333 |
| 2025-08-01 | 59.63 | $72.78 | 8528 |
| 2025-07-31 | 73.30 | $74.10 | 170048 |
| 2025-07-30 | 73.13 | $74.06 | 158600 |
| 2025-07-29 | 73.83 | $74.12 | 170000 |
| 2025-07-28 | 75.19 | $74.24 | 40200 |
| 2025-07-25 | 75.75 | $74.29 | 11200 |
| 2025-07-24 | 74.90 | $74.05 | 56909 |
| 2025-07-23 | 73.20 | $73.59 | 9329 |
| 2025-07-22 | 70.34 | $72.90 | 9600 |
| 2025-07-21 | 69.81 | $72.78 | 49900 |
| 2025-07-18 | 69.37 | $72.68 | 7400 |
| 2025-07-17 | 69.37 | $72.68 | 10146 |
| 2025-07-16 | 67.01 | $72.13 | 11200 |
| 2025-07-15 | 66.20 | $71.95 | 12507 |
| 2025-07-14 | 68.70 | $72.23 | 19141 |
| 2025-07-11 | 68.50 | $72.18 | 36100 |
| 2025-07-10 | 69.95 | $72.35 | 136500 |
| 2025-07-09 | 69.48 | $72.22 | 32833 |
| 2025-07-08 | 68.21 | $71.87 | 41300 |
| 2025-07-07 | 68.91 | $71.96 | 14300 |
| 2025-07-03 | 72.70 | $72.44 | 9526 |
| 2025-07-02 | 70.92 | $71.88 | 7534 |
| 2025-07-01 | 69.59 | $71.48 | 25614 |
| 2025-06-30 | 69.66 | $71.49 | 26149 |
| 2025-06-27 | 68.03 | $71.00 | 31400 |
| 2025-06-26 | 66.39 | $70.53 | 5500 |
| 2025-06-25 | 64.11 | $69.92 | 16100 |
| 2025-06-24 | 63.88 | $69.86 | 6000 |
| 2025-06-23 | 60.27 | $68.96 | 13500 |
| 2025-06-20 | 57.87 | $68.42 | 8204 |
| 2025-06-18 | 59.71 | $68.71 | 12820 |
| 2025-06-17 | 60.34 | $68.81 | 23240 |
| 2025-06-16 | 62.92 | $69.22 | 10617 |
| 2025-06-13 | 60.54 | $68.61 | 7500 |
| 2025-06-12 | 65.38 | $69.35 | 47400 |
| 2025-06-11 | 63.97 | $68.97 | 17700 |
| 2025-06-10 | 64.83 | $69.10 | 18800 |
| 2025-06-09 | 63.58 | $68.75 | 15500 |
| 2025-06-06 | 63.19 | $68.64 | 19700 |
| 2025-06-05 | 60.88 | $68.00 | 11101 |
| 2025-06-04 | 61.98 | $68.19 | 27600 |
| 2025-06-03 | 61.07 | $67.93 | 14900 |
| 2025-06-02 | 59.69 | $67.54 | 13711 |
| 2025-05-30 | 58.55 | $67.22 | 7200 |
| 2025-05-29 | 58.55 | $67.22 | 5722 |
| 2025-05-28 | 57.73 | $66.98 | 7912 |
| 2025-05-27 | 58.78 | $67.21 | 11200 |
| 2025-05-23 | 54.56 | $65.97 | 9343 |
| 2025-05-22 | 56.97 | $66.51 | 11300 |
| 2025-05-21 | 57.06 | $66.53 | 10904 |
| 2025-05-20 | 61.24 | $67.45 | 10035 |
| 2025-05-19 | 62.56 | $67.73 | 9606 |
| 2025-05-16 | 62.00 | $67.53 | 19015 |
| 2025-05-15 | 60.87 | $67.12 | 11914 |
| 2025-05-14 | 60.79 | $67.09 | 9100 |
| 2025-05-13 | 60.55 | $67.00 | 80314 |
| 2025-05-12 | 59.51 | $66.59 | 15619 |
| 2025-05-09 | 53.09 | $64.36 | 12219 |
| 2025-05-08 | 53.34 | $64.43 | 17302 |
| 2025-05-07 | 52.33 | $64.10 | 21500 |
| 2025-05-06 | 51.57 | $63.85 | 116800 |
| 2025-05-05 | 53.47 | $64.44 | 25300 |
| 2025-05-02 | 54.15 | $64.65 | 12300 |
| 2025-05-01 | 51.48 | $63.69 | 29916 |
| 2025-04-30 | 49.72 | $63.08 | 684029 |
| 2025-04-29 | 48.94 | $62.81 | 32027 |
| 2025-04-28 | 48.43 | $62.63 | 8921 |
| 2025-04-25 | 48.21 | $62.55 | 7100 |
| 2025-04-24 | 47.34 | $62.22 | 22000 |
| 2025-04-23 | 44.44 | $61.14 | 21125 |
| 2025-04-22 | 41.82 | $60.21 | 35923 |
| 2025-04-21 | 37.58 | $58.80 | 14300 |
| 2025-04-17 | 40.08 | $60.07 | 76600 |
| 2025-04-16 | 40.79 | $60.42 | 74700 |
| 2025-04-15 | 43.69 | $61.80 | 17100 |
| 2025-04-14 | 44.00 | $61.94 | 28237 |
| 2025-04-11 | 42.74 | $61.47 | 16046 |
| 2025-04-10 | 40.03 | $60.48 | 40700 |
| 2025-04-09 | 44.28 | $62.60 | 11800 |
| 2025-04-08 | 24.84 | $57.16 | 53700 |
| 2025-04-07 | 26.28 | $58.06 | 203214 |
| 2025-04-04 | 26.54 | $58.22 | 39200 |
| 2025-04-03 | 33.00 | $61.55 | 65500 |
| 2025-04-02 | 42.54 | $64.78 | 24200 |
| 2025-04-01 | 40.35 | $64.35 | 10600 |
| 2025-03-31 | 39.29 | $64.14 | 13845 |
| 2025-03-28 | 37.25 | $63.74 | 92417 |
| 2025-03-27 | 41.55 | $65.04 | 8823 |
| 2025-03-26 | 42.67 | $65.35 | 13700 |
| 2025-03-25 | 45.67 | $66.15 | 13039 |
| 2025-03-24 | 45.79 | $66.18 | 7500 |
| 2025-03-21 | 41.30 | $65.22 | 13012 |
| 2025-03-20 | 41.33 | $65.23 | 23000 |
| 2025-03-19 | 41.79 | $65.37 | 7800 |
| 2025-03-18 | 39.33 | $64.83 | 7221 |
| 2025-03-17 | 41.71 | $65.60 | 11500 |
| 2025-03-14 | 39.69 | $65.15 | 21144 |
| 2025-03-13 | 32.61 | $63.72 | 7132 |
| 2025-03-12 | 35.58 | $64.79 | 6608 |
| 2025-03-11 | 32.87 | $64.29 | 23500 |
| 2025-03-10 | 34.27 | $64.80 | 19700 |
| 2025-03-07 | 40.07 | $66.63 | 13300 |
| 2025-03-06 | 37.37 | $66.14 | 17513 |
| 2025-03-05 | 42.00 | $67.40 | 27630 |
| 2025-03-04 | 37.13 | $66.57 | 17801 |
| 2025-03-03 | 39.80 | $67.27 | 14224 |
| 2025-02-28 | 45.81 | $68.61 | 15937 |
| 2025-02-27 | 39.32 | $67.61 | 25400 |
| 2025-02-26 | 44.54 | $68.64 | 25634 |
| 2025-02-25 | 44.26 | $68.60 | 257800 |
| 2025-02-24 | 45.38 | $68.81 | 32900 |
| 2025-02-21 | 47.43 | $69.19 | 7413 |
| 2025-02-20 | 55.74 | $70.51 | 38500 |
| 2025-02-19 | 58.62 | $70.90 | 17448 |
| 2025-02-18 | 57.39 | $70.67 | 44535 |
| 2025-02-14 | 57.67 | $70.71 | 17700 |
| 2025-02-13 | 57.32 | $70.64 | 39434 |
| 2025-02-12 | 54.77 | $70.14 | 22400 |
| 2025-02-11 | 57.24 | $70.52 | 19500 |
| 2025-02-10 | 56.65 | $70.40 | 61941 |
| 2025-02-07 | 53.69 | $69.81 | 14300 |
| 2025-02-06 | 58.31 | $70.53 | 70205 |
| 2025-02-05 | 56.74 | $70.21 | 18926 |
| 2025-02-04 | 55.44 | $69.95 | 32541 |
| 2025-02-03 | 53.40 | $69.55 | 50700 |
| 2025-01-31 | 55.32 | $69.87 | 76700 |
| 2025-01-30 | 56.47 | $70.06 | 44500 |
| 2025-01-29 | 54.93 | $69.73 | 23200 |
| 2025-01-28 | 55.21 | $69.78 | 23136 |
| 2025-01-27 | 52.52 | $69.20 | 15500 |
| 2025-01-24 | 61.82 | $70.73 | 65505 |
| 2025-01-23 | 62.86 | $70.88 | 20300 |
| 2025-01-22 | 61.47 | $70.54 | 17600 |
| 2025-01-21 | 59.07 | $69.98 | 24331 |
| 2025-01-17 | 54.61 | $69.05 | 23800 |
| 2025-01-16 | 51.42 | $68.46 | 21700 |
| 2025-01-15 | 51.65 | $68.50 | 20100 |
| 2025-01-14 | 44.59 | $67.32 | 17500 |
| 2025-01-13 | 44.64 | $67.33 | 19625 |
| 2025-01-10 | 43.95 | $67.22 | 49626 |
| 2025-01-08 | 48.78 | $68.14 | 19800 |
| 2025-01-07 | 47.71 | $67.96 | 9415 |
| 2025-01-06 | 51.88 | $68.69 | 10100 |
| 2025-01-03 | 47.85 | $68.01 | 17517 |
| 2025-01-02 | 43.34 | $67.33 | 23408 |
| 2024-12-31 | 42.99 | $67.28 | 16045 |
| 2024-12-30 | 44.80 | $67.63 | 100100 |
| 2024-12-27 | 47.81 | $68.18 | 8124 |
| 2024-12-26 | 52.43 | $68.94 | 12800 |
| 2024-12-24 | 51.55 | $68.79 | 4518 |
| 2024-12-23 | 48.42 | $68.27 | 8100 |
| 2024-12-20 | 44.20 | $67.63 | 14100 |
| 2024-12-19 | 40.59 | $67.13 | 16209 |
| 2024-12-18 | 41.40 | $67.29 | 14200 |
| 2024-12-17 | 52.53 | $69.07 | 17633 |
| 2024-12-16 | 58.02 | $69.73 | 12116 |
| 2024-12-13 | 56.85 | $69.55 | 6708 |
| 2024-12-12 | 57.19 | $69.59 | 12700 |
| 2024-12-11 | 62.16 | $70.16 | 21500 |
| 2024-12-10 | 58.36 | $69.53 | 9603 |
| 2024-12-09 | 61.33 | $69.85 | 7145 |
| 2024-12-06 | 65.28 | $70.25 | 18600 |
| 2024-12-05 | 64.58 | $70.12 | 18200 |
| 2024-12-04 | 67.07 | $70.37 | 5809 |
| 2024-12-03 | 64.85 | $69.94 | 10309 |
| 2024-12-02 | 64.43 | $69.86 | 10225 |
| 2024-11-29 | 63.28 | $69.64 | 3138 |
| 2024-11-27 | 60.93 | $69.21 | 15100 |
| 2024-11-26 | 63.72 | $69.52 | 30500 |
| 2024-11-25 | 61.51 | $69.11 | 11400 |
| 2024-11-22 | 59.74 | $68.80 | 14345 |
| 2024-11-21 | 59.40 | $68.74 | 11137 |
| 2024-11-20 | 56.96 | $68.32 | 4000 |
| 2024-11-19 | 56.60 | $68.26 | 5600 |
| 2024-11-18 | 55.21 | $68.02 | 18100 |
| 2024-11-15 | 54.69 | $67.93 | 22915 |
| 2024-11-14 | 61.64 | $68.85 | 7111 |
| 2024-11-13 | 65.14 | $69.26 | 12700 |
| 2024-11-12 | 65.66 | $69.32 | 6615 |
| 2024-11-11 | 66.08 | $69.37 | 18415 |
| 2024-11-08 | 65.99 | $69.35 | 47900 |
| 2024-11-07 | 65.48 | $69.22 | 23100 |
| 2024-11-06 | 63.63 | $68.76 | 9109 |
| 2024-11-05 | 54.68 | $66.98 | 66911 |
| 2024-11-04 | 49.22 | $66.16 | 160044 |
| 2024-11-01 | 50.70 | $66.37 | 8304 |
| 2024-10-31 | 47.93 | $65.98 | 24209 |
| 2024-10-30 | 58.23 | $67.27 | 24000 |
| 2024-10-29 | 59.08 | $67.36 | 14638 |
| 2024-10-28 | 58.05 | $67.20 | 37500 |
| 2024-10-25 | 56.90 | $67.02 | 13900 |
| 2024-10-24 | 56.90 | $67.02 | 4420 |
| 2024-10-23 | 57.21 | $67.06 | 8206 |
| 2024-10-22 | 61.77 | $67.62 | 17500 |
| 2024-10-21 | 61.09 | $67.49 | 11207 |
| 2024-10-18 | 62.14 | $67.62 | 8400 |
| 2024-10-17 | 61.26 | $67.44 | 9632 |
| 2024-10-16 | 61.72 | $67.50 | 8940 |
| 2024-10-15 | 59.58 | $67.05 | 27600 |
| 2024-10-14 | 64.93 | $67.75 | 13700 |
| 2024-10-11 | 62.21 | $67.16 | 14200 |
| 2024-10-10 | 60.12 | $66.74 | 4600 |
| 2024-10-09 | 60.43 | $66.78 | 20700 |
| 2024-10-08 | 57.86 | $66.27 | 11500 |
| 2024-10-07 | 53.84 | $65.55 | 6400 |
| 2024-10-04 | 60.20 | $66.39 | 12208 |
| 2024-10-03 | 60.77 | $66.46 | 14934 |
| 2024-10-02 | 58.03 | $65.95 | 15000 |
| 2024-10-01 | 59.10 | $66.09 | 20200 |
| 2024-09-30 | 62.49 | $66.52 | 9300 |
| 2024-09-27 | 61.26 | $66.27 | 14200 |
| 2024-09-26 | 62.03 | $66.37 | 12300 |
| 2024-09-25 | 60.08 | $65.96 | 4600 |
| 2024-09-24 | 61.10 | $66.10 | 12606 |
| 2024-09-23 | 60.88 | $66.05 | 9700 |
| 2024-09-20 | 60.57 | $65.98 | 13500 |
| 2024-09-19 | 61.15 | $66.07 | 18200 |
| 2024-09-18 | 56.59 | $65.03 | 12215 |
| 2024-09-17 | 57.76 | $65.22 | 16900 |
| 2024-09-16 | 57.59 | $65.18 | 2809 |
| 2024-09-13 | 56.90 | $65.02 | 5600 |
| 2024-09-12 | 55.41 | $64.67 | 27419 |
| 2024-09-11 | 53.39 | $64.21 | 13100 |
| 2024-09-10 | 49.56 | $63.40 | 16200 |
| 2024-09-09 | 47.28 | $62.95 | 85500 |
| 2024-09-06 | 44.64 | $62.45 | 23548 |
| 2024-09-05 | 49.08 | $63.40 | 219100 |
| 2024-09-04 | 50.96 | $63.77 | 15014 |
| 2024-09-03 | 50.37 | $63.65 | 13815 |
| 2024-08-30 | 58.55 | $65.13 | 8200 |
| 2024-08-29 | 55.69 | $64.51 | 13328 |
| 2024-08-28 | 55.59 | $64.49 | 5000 |
| 2024-08-27 | 57.57 | $64.83 | 25800 |
| 2024-08-26 | 56.97 | $64.69 | 23500 |
| 2024-08-23 | 58.31 | $64.93 | 24824 |
| 2024-08-22 | 54.87 | $64.11 | 8048 |
| 2024-08-21 | 58.86 | $64.82 | 22300 |
| 2024-08-20 | 57.96 | $64.60 | 9000 |
| 2024-08-19 | 58.23 | $64.65 | 14132 |
| 2024-08-16 | 56.18 | $64.13 | 8909 |
| 2024-08-15 | 55.50 | $63.96 | 55600 |
| 2024-08-14 | 51.55 | $63.02 | 4821 |
| 2024-08-13 | 50.17 | $62.71 | 9600 |
| 2024-08-12 | 44.91 | $61.62 | 13912 |
| 2024-08-09 | 45.08 | $61.66 | 20400 |
| 2024-08-08 | 43.74 | $61.39 | 12628 |
| 2024-08-07 | 36.60 | $60.07 | 6304 |
| 2024-08-06 | 38.54 | $60.62 | 21100 |
| 2024-08-05 | 34.97 | $60.02 | 26239 |
| 2024-08-02 | 41.99 | $61.84 | 38512 |
| 2024-08-01 | 47.13 | $62.88 | 16100 |
| 2024-07-31 | 52.40 | $63.78 | 17900 |
| 2024-07-30 | 45.52 | $62.71 | 17000 |
| 2024-07-29 | 47.34 | $63.01 | 8837 |
| 2024-07-26 | 47.14 | $62.98 | 21500 |
| 2024-07-25 | 42.26 | $62.28 | 12400 |
| 2024-07-24 | 45.20 | $62.80 | 14805 |
| 2024-07-23 | 55.46 | $64.25 | 12531 |
| 2024-07-22 | 58.87 | $64.64 | 12000 |
| 2024-07-19 | 52.29 | $63.72 | 12300 |
| 2024-07-18 | 56.39 | $64.16 | 24813 |
| 2024-07-17 | 61.04 | $64.61 | 108500 |
| 2024-07-16 | 71.92 | $65.48 | 25900 |
| 2024-07-15 | 69.62 | $65.09 | 9100 |
| 2024-07-12 | 69.25 | $65.03 | 65501 |
| 2024-07-11 | 67.89 | $64.81 | 22743 |
| 2024-07-10 | 74.74 | $65.29 | 6917 |
| 2024-07-09 | 70.97 | $64.64 | 8900 |
| 2024-07-08 | 70.97 | $64.64 | 9300 |
| 2024-07-05 | 71.86 | $64.70 | 31100 |
| 2024-07-03 | 69.49 | $64.31 | 4700 |
| 2024-07-02 | 67.91 | $64.07 | 11200 |
| 2024-07-01 | 65.58 | $63.74 | 13000 |
| 2024-06-28 | 64.69 | $63.62 | 15800 |
| 2024-06-27 | 68.46 | $63.89 | 21225 |
| 2024-06-26 | 68.46 | $63.89 | 13100 |
| 2024-06-25 | 67.90 | $63.80 | 9040 |
| 2024-06-24 | 66.51 | $63.58 | 13238 |
| 2024-06-21 | 69.49 | $63.81 | 17200 |
| 2024-06-20 | 70.80 | $63.91 | 20300 |
| 2024-06-18 | 72.75 | $64.06 | 12200 |
| 2024-06-17 | 72.47 | $64.00 | 8831 |
| 2024-06-14 | 70.05 | $63.52 | 13100 |
| 2024-06-13 | 69.74 | $63.46 | 34900 |
| 2024-06-12 | 69.02 | $63.32 | 4842 |
| 2024-06-11 | 65.62 | $62.71 | 22100 |
| 2024-06-10 | 64.78 | $62.57 | 6940 |
| 2024-06-07 | 63.94 | $62.43 | 5700 |
| 2024-06-06 | 65.31 | $62.56 | 11314 |
| 2024-06-05 | 65.26 | $62.55 | 11400 |
| 2024-06-04 | 59.87 | $61.65 | 7007 |
| 2024-06-03 | 58.86 | $61.50 | 14246 |
| 2024-05-31 | 58.46 | $61.44 | 54426 |
| 2024-05-30 | 55.39 | $60.99 | 21500 |
| 2024-05-29 | 59.58 | $61.44 | 8300 |
| 2024-05-28 | 63.96 | $61.87 | 8100 |
| 2024-05-24 | 62.75 | $61.67 | 7804 |
| 2024-05-23 | 60.61 | $61.33 | 20000 |
| 2024-05-22 | 63.46 | $61.61 | 6400 |
| 2024-05-21 | 65.98 | $61.85 | 13831 |
| 2024-05-20 | 65.11 | $61.69 | 12400 |
| 2024-05-17 | 64.51 | $61.58 | 7843 |
| 2024-05-16 | 65.28 | $61.66 | 12100 |
| 2024-05-15 | 65.28 | $61.66 | 15724 |
| 2024-05-14 | 62.04 | $61.03 | 30247 |
| 2024-05-13 | 59.84 | $60.64 | 11548 |
| 2024-05-10 | 61.13 | $60.79 | 11206 |
| 2024-05-09 | 59.69 | $60.53 | 2500 |
| 2024-05-08 | 57.93 | $60.22 | 11847 |
| 2024-05-07 | 58.01 | $60.23 | 26600 |
| 2024-05-06 | 57.46 | $60.13 | 10634 |
| 2024-05-03 | 54.02 | $59.52 | 11743 |
| 2024-05-02 | 48.86 | $58.72 | 10000 |
| 2024-05-01 | 45.68 | $58.28 | 9500 |
| 2024-04-30 | 46.30 | $58.38 | 16300 |
| 2024-04-29 | 51.87 | $59.21 | 4400 |
| 2024-04-26 | 52.38 | $59.28 | 11112 |
| 2024-04-25 | 46.03 | $58.39 | 10600 |
| 2024-04-24 | 49.48 | $58.88 | 56700 |
| 2024-04-23 | 49.55 | $58.89 | 5600 |
| 2024-04-22 | 43.89 | $58.16 | 4343 |
| 2024-04-19 | 39.56 | $57.67 | 9700 |
| 2024-04-18 | 42.83 | $58.18 | 6200 |
| 2024-04-17 | 43.98 | $58.35 | 93400 |
| 2024-04-16 | 46.42 | $58.70 | 10411 |
| 2024-04-15 | 46.42 | $58.70 | 12200 |
| 2024-04-12 | 50.37 | $59.25 | 80900 |
| 2024-04-11 | 57.68 | $60.11 | 17100 |
| 2024-04-10 | 55.16 | $59.76 | 9100 |
| 2024-04-09 | 59.17 | $60.18 | 14408 |
| 2024-04-08 | 59.17 | $60.18 | 97033 |
| 2024-04-05 | 59.36 | $60.20 | 4800 |
| 2024-04-04 | 54.78 | $59.52 | 8600 |
| 2024-04-03 | 61.23 | $60.19 | 6900 |
| 2024-04-02 | 60.44 | $60.07 | 5229 |
| 2024-04-01 | 66.11 | $60.60 | 11116 |
| 2024-03-28 | 66.78 | $60.66 | 8242 |
| 2024-03-27 | 67.00 | $60.68 | 46400 |
| 2024-03-26 | 65.85 | $60.46 | 9000 |
| 2024-03-25 | 65.69 | $60.43 | 11000 |
| 2024-03-22 | 69.29 | $60.79 | 7800 |
| 2024-03-21 | 69.69 | $60.83 | 700 |
| 2024-03-20 | 68.34 | $60.52 | 7500 |
| 2024-03-19 | 66.10 | $60.04 | 4700 |
| 2024-03-18 | 64.21 | $59.66 | 20900 |
| 2024-03-15 | 62.31 | $59.30 | 16303 |
| 2024-03-14 | 66.30 | $59.73 | 6721 |
| 2024-03-13 | 67.25 | $59.83 | 5500 |
| 2024-03-12 | 68.09 | $59.92 | 7649 |
| 2024-03-11 | 63.92 | $59.04 | 17247 |
| 2024-03-08 | 64.84 | $59.14 | 16980 |
| 2024-03-07 | 67.88 | $59.47 | 3516 |
| 2024-03-06 | 64.84 | $58.83 | 6197 |
| 2024-03-05 | 63.19 | $58.51 | 3484 |
| 2024-03-04 | 67.42 | $58.96 | 3605 |
| 2024-03-01 | 67.90 | $59.01 | 3010 |
| 2024-02-29 | 66.02 | $58.60 | 7037 |
| 2024-02-28 | 64.36 | $58.26 | 9221 |
| 2024-02-27 | 65.61 | $58.40 | 5062 |
| 2024-02-26 | 65.29 | $58.33 | 6916 |
| 2024-02-23 | 63.30 | $57.90 | 15158 |
| 2024-02-22 | 67.31 | $58.37 | 3705 |
| 2024-02-21 | 61.09 | $57.12 | 10752 |
| 2024-02-20 | 60.29 | $56.98 | 8452 |
| 2024-02-16 | 63.30 | $57.32 | 9222 |
| 2024-02-15 | 68.26 | $57.84 | 7410 |
| 2024-02-14 | 65.76 | $57.33 | 20018 |
| 2024-02-13 | 62.64 | $56.76 | 20278 |
| 2024-02-12 | 71.69 | $57.59 | 10696 |
| 2024-02-09 | 71.81 | $57.60 | 8854 |
| 2024-02-08 | 69.71 | $57.16 | 9380 |
| 2024-02-07 | 69.61 | $57.14 | 3246 |
| 2024-02-06 | 67.58 | $56.73 | 6852 |
| 2024-02-05 | 67.27 | $56.67 | 3376 |
| 2024-02-02 | 71.08 | $57.03 | 18862 |
| 2024-02-01 | 65.95 | $56.02 | 5799 |
| 2024-01-31 | 62.57 | $55.48 | 12127 |
| 2024-01-30 | 73.92 | $56.36 | 13350 |
| 2024-01-29 | 73.61 | $56.30 | 6391 |
| 2024-01-26 | 72.25 | $56.04 | 10766 |
| 2024-01-25 | 70.99 | $55.81 | 19457 |
| 2024-01-24 | 69.39 | $55.53 | 13551 |
| 2024-01-23 | 68.93 | $55.45 | 22477 |
| 2024-01-22 | 67.52 | $55.21 | 13314 |
| 2024-01-19 | 66.81 | $55.09 | 595 |
| 2024-01-18 | 63.08 | $54.51 | 3867 |
| 2024-01-17 | 59.51 | $54.03 | 4716 |
| 2024-01-16 | 65.40 | $54.50 | 1538 |
| 2024-01-12 | 65.05 | $54.45 | 1987 |
| 2024-01-11 | 69.59 | $54.79 | 6369 |
| 2024-01-10 | 66.66 | $54.34 | 15775 |
| 2024-01-09 | 64.27 | $54.01 | 8206 |
| 2024-01-08 | 65.76 | $54.12 | 16822 |
| 2024-01-05 | 61.42 | $53.56 | 15751 |
| 2024-01-04 | 60.57 | $53.46 | 21802 |
| 2024-01-03 | 60.15 | $53.41 | 18656 |
| 2024-01-02 | 65.12 | $53.79 | 8019 |
| 2023-12-29 | 69.57 | $54.10 | 6290 |
| 2023-12-28 | 71.52 | $54.23 | 5263 |
| 2023-12-27 | 70.92 | $54.13 | 11318 |
| 2023-12-26 | 70.86 | $54.12 | 8276 |
| 2023-12-22 | 69.78 | $53.93 | 5124 |
| 2023-12-21 | 69.55 | $53.89 | 18114 |
| 2023-12-20 | 66.90 | $53.44 | 3630 |
| 2023-12-19 | 76.46 | $54.12 | 8323 |
| 2023-12-18 | 75.02 | $53.83 | 7530 |
| 2023-12-15 | 73.52 | $53.55 | 5815 |
| 2023-12-14 | 74.13 | $53.59 | 21384 |
| 2023-12-13 | 73.30 | $53.43 | 24116 |
| 2023-12-12 | 69.52 | $52.78 | 16130 |
| 2023-12-11 | 67.22 | $52.44 | 33618 |
| 2023-12-08 | 66.73 | $52.37 | 5480 |
| 2023-12-07 | 66.11 | $52.28 | 6890 |
| 2023-12-06 | 62.66 | $51.81 | 2291 |
| 2023-12-05 | 65.63 | $52.03 | 33991 |
| 2023-12-04 | 65.63 | $52.03 | 6814 |
| 2023-12-01 | 68.57 | $52.25 | 4324 |
| 2023-11-30 | 66.64 | $51.95 | 17631 |
| 2023-11-29 | 65.28 | $51.75 | 8119 |
| 2023-11-28 | 65.22 | $51.74 | 5038 |
| 2023-11-27 | 65.34 | $51.75 | 8544 |
| 2023-11-24 | 66.26 | $51.83 | 4612 |
| 2023-11-22 | 66.37 | $51.84 | 12433 |
| 2023-11-21 | 65.09 | $51.61 | 14953 |
| 2023-11-20 | 65.50 | $51.65 | 7580 |
| 2023-11-17 | 63.46 | $51.28 | 4295 |
| 2023-11-16 | 63.24 | $51.24 | 6512 |
| 2023-11-15 | 63.33 | $51.25 | 12687 |
| 2023-11-14 | 62.82 | $51.15 | 4074 |
| 2023-11-13 | 58.26 | $50.33 | 388 |
| 2023-11-10 | 59.10 | $50.43 | 25990 |
| 2023-11-09 | 54.36 | $49.67 | 23646 |
| 2023-11-08 | 57.44 | $50.04 | 37850 |
| 2023-11-07 | 56.68 | $49.92 | 1049 |
| 2023-11-06 | 55.37 | $49.71 | 2347 |
| 2023-11-03 | 54.87 | $49.63 | 9410 |
| 2023-11-02 | 51.81 | $49.15 | 3712 |
| 2023-11-01 | 45.85 | $48.33 | 3013 |
| 2023-10-31 | 42.56 | $47.93 | 3302 |
| 2023-10-30 | 40.06 | $47.64 | 9710 |
| 2023-10-27 | 34.12 | $47.01 | 10199 |
| 2023-10-26 | 34.95 | $47.17 | 4474 |
| 2023-10-25 | 37.57 | $47.65 | 3195 |
| 2023-10-24 | 42.35 | $48.41 | 2248 |
| 2023-10-23 | 38.23 | $47.99 | 3036 |
| 2023-10-20 | 38.42 | $48.02 | 4519 |
| 2023-10-19 | 42.70 | $48.67 | 13120 |
| 2023-10-18 | 45.13 | $49.00 | 3825 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-8.77
2026-08-11
Close Price
$87.74
Vol: 2542
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-30.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -8.77 | $87.74 | 2542 |
| 2026-08-10 | -9.36 | $87.71 | 25237 |
| 2026-08-07 | -2.63 | $87.98 | 132900 |
| 2026-08-06 | -11.11 | $87.56 | 16600 |
| 2026-08-05 | -14.95 | $87.37 | 39803 |
| 2026-08-04 | -4.20 | $87.49 | 128327 |
| 2026-08-03 | -4.80 | $86.33 | 41000 |
| 2026-07-31 | -20.33 | $85.12 | 15943 |
| 2026-07-30 | -49.59 | $84.40 | 50000 |
| 2026-07-29 | -98.37 | $83.20 | 19935 |
| 2026-07-28 | -49.81 | $84.31 | 22200 |
| 2026-07-27 | -54.49 | $83.92 | 22033 |
| 2026-07-24 | -44.42 | $83.87 | 31044 |
| 2026-07-23 | -43.40 | $83.91 | 23300 |
| 2026-07-22 | -26.14 | $84.59 | 22224 |
| 2026-07-21 | -23.86 | $84.68 | 35600 |
| 2026-07-20 | -38.83 | $84.09 | 26400 |
| 2026-07-17 | -37.82 | $84.13 | 13108 |
| 2026-07-16 | -13.20 | $85.10 | 32900 |
| 2026-07-15 | -0.53 | $85.44 | 61036 |
| 2026-07-14 | -8.17 | $84.94 | 49210 |
| 2026-07-13 | -17.75 | $84.60 | 48037 |
| 2026-07-10 | -2.53 | $85.12 | 22400 |
| 2026-07-09 | -4.36 | $84.62 | 27927 |
| 2026-07-08 | -20.26 | $84.00 | 38200 |
| 2026-07-07 | -12.56 | $84.30 | 142417 |
| 2026-07-06 | -4.10 | $84.63 | 25616 |
| 2026-07-02 | -10.32 | $84.02 | 95108 |
| 2026-07-01 | -12.61 | $83.87 | 20547 |
| 2026-06-30 | -20.23 | $83.61 | 18029 |
| 2026-06-29 | -36.66 | $83.05 | 33325 |
| 2026-06-26 | -63.34 | $82.14 | 100033 |
| 2026-06-25 | -64.22 | $82.11 | 14917 |
| 2026-06-24 | -57.77 | $82.33 | 20300 |
| 2026-06-23 | -55.72 | $82.40 | 31518 |
| 2026-06-22 | -32.84 | $83.18 | 58023 |
| 2026-06-18 | -17.30 | $83.71 | 33100 |
| 2026-06-17 | -47.80 | $82.67 | 40146 |
| 2026-06-16 | -24.05 | $83.48 | 19100 |
| 2026-06-15 | -16.42 | $83.74 | 32524 |
| 2026-06-12 | -55.95 | $82.37 | 39628 |
| 2026-06-11 | -63.39 | $82.12 | 28540 |
| 2026-06-10 | -99.69 | $81.07 | 32415 |
| 2026-06-09 | -56.11 | $82.46 | 50303 |
| 2026-06-08 | -78.40 | $82.29 | 21805 |
| 2026-06-05 | -84.00 | $82.15 | 33500 |
| 2026-06-04 | -2.40 | $84.19 | 132200 |
| 2026-06-03 | -28.92 | $83.52 | 26025 |
| 2026-06-02 | -5.47 | $84.09 | 154018 |
| 2026-06-01 | -4.91 | $84.05 | 25100 |
| 2026-05-29 | -8.22 | $83.74 | 38615 |
| 2026-05-28 | -0.32 | $83.75 | 37600 |
| 2026-05-27 | -14.51 | $83.26 | 51400 |
| 2026-05-26 | -16.76 | $83.15 | 74000 |
| 2026-05-22 | -23.99 | $82.90 | 66700 |
| 2026-05-21 | -25.43 | $82.85 | 49100 |
| 2026-05-20 | -26.30 | $82.82 | 37500 |
| 2026-05-19 | -50.00 | $82.00 | 22800 |
| 2026-05-18 | -29.44 | $82.62 | 90900 |
| 2026-05-15 | -28.91 | $82.64 | 49800 |
| 2026-05-14 | -3.71 | $83.59 | 49222 |
| 2026-05-13 | -2.83 | $82.76 | 44904 |
| 2026-05-12 | -12.06 | $82.40 | 22148 |
| 2026-05-11 | -9.56 | $82.42 | 35700 |
| 2026-05-08 | -5.81 | $82.51 | 27600 |
| 2026-05-07 | -10.77 | $82.22 | 317300 |
| 2026-05-06 | 0.00 | $82.85 | 31200 |
| 2026-05-05 | -4.55 | $81.66 | 61607 |
| 2026-05-04 | -10.79 | $81.05 | 46600 |
| 2026-05-01 | -6.02 | $81.43 | 61025 |
| 2026-04-30 | -0.36 | $81.42 | 31647 |
| 2026-04-29 | -3.14 | $80.73 | 28300 |
| 2026-04-28 | -5.80 | $80.47 | 33240 |
| 2026-04-27 | -0.21 | $80.96 | 12141 |
| 2026-04-24 | 0.00 | $80.90 | 20849 |
| 2026-04-23 | -3.85 | $80.48 | 59833 |
| 2026-04-22 | -0.10 | $80.84 | 536224 |
| 2026-04-21 | -7.73 | $79.96 | 159039 |
| 2026-04-20 | -3.81 | $80.33 | 32921 |
| 2026-04-17 | -1.38 | $80.56 | 63347 |
| 2026-04-16 | -1.31 | $79.53 | 37006 |
| 2026-04-15 | -0.24 | $79.57 | 49141 |
| 2026-04-14 | 0.00 | $78.99 | 34602 |
| 2026-04-13 | -0.43 | $78.14 | 44024 |
| 2026-04-10 | -2.90 | $77.28 | 36004 |
| 2026-04-09 | -0.65 | $77.34 | 55000 |
| 2026-04-08 | -1.45 | $76.68 | 57944 |
| 2026-04-07 | -39.00 | $74.66 | 17748 |
| 2026-04-06 | -42.40 | $74.47 | 28200 |
| 2026-04-02 | -48.12 | $74.15 | 326908 |
| 2026-04-01 | -52.62 | $73.96 | 28616 |
| 2026-03-31 | -63.94 | $73.50 | 187500 |
| 2026-03-30 | -96.96 | $71.44 | 69826 |
| 2026-03-27 | -97.92 | $71.62 | 157100 |
| 2026-03-26 | -99.39 | $72.89 | 227110 |
| 2026-03-25 | -75.42 | $74.18 | 120800 |
| 2026-03-24 | -82.87 | $73.78 | 224600 |
| 2026-03-23 | -78.58 | $74.01 | 2.0M |
| 2026-03-20 | -95.53 | $73.10 | 10600 |
| 2026-03-19 | -89.66 | $74.07 | 31518 |
| 2026-03-18 | -99.00 | $74.28 | 26600 |
| 2026-03-17 | -72.68 | $75.33 | 30414 |
| 2026-03-16 | -79.95 | $75.04 | 33809 |
| 2026-03-13 | -99.00 | $74.28 | 32230 |
| 2026-03-12 | -93.89 | $74.85 | 50000 |
| 2026-03-11 | -62.17 | $76.06 | 33821 |
| 2026-03-10 | -59.79 | $76.15 | 66100 |
| 2026-03-09 | -56.35 | $76.28 | 38535 |
| 2026-03-06 | -93.97 | $75.76 | 37031 |
| 2026-03-05 | -58.01 | $76.78 | 42000 |
| 2026-03-04 | -39.15 | $77.31 | 126300 |
| 2026-03-03 | -63.75 | $76.76 | 108200 |
| 2026-03-02 | -55.22 | $77.49 | 42300 |
| 2026-02-27 | -61.19 | $77.33 | 31640 |
| 2026-02-26 | -42.65 | $77.85 | 73800 |
| 2026-02-25 | -36.58 | $78.18 | 59900 |
| 2026-02-24 | -51.01 | $77.75 | 81800 |
| 2026-02-23 | -75.17 | $77.03 | 20000 |
| 2026-02-20 | -45.64 | $77.91 | 21100 |
| 2026-02-19 | -61.07 | $77.45 | 183026 |
| 2026-02-18 | -58.72 | $77.52 | 49600 |
| 2026-02-17 | -78.52 | $76.93 | 138641 |
| 2026-02-13 | -81.54 | $76.84 | 37200 |
| 2026-02-12 | -79.53 | $76.90 | 135141 |
| 2026-02-11 | -47.65 | $77.85 | 19230 |
| 2026-02-10 | -53.89 | $77.77 | 11600 |
| 2026-02-09 | -39.88 | $78.22 | 44800 |
| 2026-02-06 | -53.23 | $77.81 | 34212 |
| 2026-02-05 | -96.00 | $76.42 | 18600 |
| 2026-02-04 | -81.17 | $77.60 | 27300 |
| 2026-02-03 | -68.62 | $77.90 | 129000 |
| 2026-02-02 | -31.38 | $78.79 | 37124 |
| 2026-01-30 | -42.68 | $78.52 | 40131 |
| 2026-01-29 | -29.29 | $78.84 | 24600 |
| 2026-01-28 | -17.15 | $79.13 | 38833 |
| 2026-01-27 | -20.08 | $79.06 | 46535 |
| 2026-01-26 | -24.27 | $78.96 | 20400 |
| 2026-01-23 | -41.84 | $78.54 | 33400 |
| 2026-01-22 | -49.37 | $78.36 | 115633 |
| 2026-01-21 | -69.04 | $77.89 | 19417 |
| 2026-01-20 | -89.06 | $77.18 | 15623 |
| 2026-01-16 | -24.84 | $78.78 | 21327 |
| 2026-01-15 | -22.54 | $78.74 | 37700 |
| 2026-01-14 | -29.86 | $78.48 | 21400 |
| 2026-01-13 | -49.42 | $79.03 | 42807 |
| 2026-01-12 | -43.93 | $79.36 | 80300 |
| 2026-01-09 | -43.59 | $79.38 | 25200 |
| 2026-01-08 | -50.75 | $78.95 | 20235 |
| 2026-01-07 | -51.08 | $78.93 | 23600 |
| 2026-01-06 | -45.92 | $79.24 | 53332 |
| 2026-01-05 | -57.74 | $78.53 | 16200 |
| 2026-01-02 | -67.89 | $77.92 | 18211 |
| 2025-12-31 | -70.88 | $77.74 | 19914 |
| 2025-12-30 | -62.40 | $78.25 | 16928 |
| 2025-12-29 | -63.06 | $78.21 | 43438 |
| 2025-12-26 | -58.24 | $78.50 | 89118 |
| 2025-12-24 | -59.57 | $78.42 | 15904 |
| 2025-12-23 | -64.06 | $78.15 | 16711 |
| 2025-12-22 | -67.85 | $77.78 | 18900 |
| 2025-12-19 | -66.71 | $77.17 | 40003 |
| 2025-12-18 | -74.15 | $76.58 | 13245 |
| 2025-12-17 | -82.22 | $75.99 | 23200 |
| 2025-12-16 | -63.75 | $77.34 | 61405 |
| 2025-12-15 | -59.51 | $77.65 | 28700 |
| 2025-12-12 | -25.18 | $77.87 | 152600 |
| 2025-12-11 | -2.59 | $78.83 | 31600 |
| 2025-12-10 | -8.94 | $78.56 | 10912 |
| 2025-12-09 | -19.06 | $78.13 | 10129 |
| 2025-12-08 | -14.59 | $78.32 | 16400 |
| 2025-12-05 | -5.76 | $78.45 | 89016 |
| 2025-12-04 | -0.56 | $78.25 | 44219 |
| 2025-12-03 | -5.97 | $78.00 | 24000 |
| 2025-12-02 | -9.28 | $77.72 | 36100 |
| 2025-12-01 | -19.14 | $77.52 | 15000 |
| 2025-11-28 | -12.33 | $77.96 | 2500 |
| 2025-11-26 | -24.31 | $77.71 | 23438 |
| 2025-11-25 | -43.02 | $77.22 | 19226 |
| 2025-11-24 | -61.06 | $76.45 | 13500 |
| 2025-11-21 | -85.84 | $75.33 | 18000 |
| 2025-11-20 | -100.00 | $74.69 | 28300 |
| 2025-11-19 | -90.77 | $75.67 | 67348 |
| 2025-11-18 | -98.46 | $75.37 | 22946 |
| 2025-11-17 | -90.53 | $75.96 | 11200 |
| 2025-11-14 | -72.70 | $76.60 | 18720 |
| 2025-11-13 | -71.59 | $76.64 | 22800 |
| 2025-11-12 | -35.93 | $77.92 | 15742 |
| 2025-11-11 | -35.10 | $77.95 | 13547 |
| 2025-11-10 | -39.83 | $77.78 | 39400 |
| 2025-11-07 | -69.64 | $76.71 | 33000 |
| 2025-11-06 | -73.05 | $76.50 | 76400 |
| 2025-11-05 | -48.52 | $77.41 | 11500 |
| 2025-11-04 | -51.48 | $77.30 | 42800 |
| 2025-11-03 | -31.81 | $78.03 | 32800 |
| 2025-10-31 | -30.73 | $78.07 | 22022 |
| 2025-10-30 | -34.50 | $77.93 | 22200 |
| 2025-10-29 | -11.59 | $78.78 | 28425 |
| 2025-10-28 | -4.31 | $79.05 | 42545 |
| 2025-10-27 | 0.00 | $78.83 | 42223 |
| 2025-10-24 | -6.09 | $78.12 | 21844 |
| 2025-10-23 | -8.77 | $77.58 | 8600 |
| 2025-10-22 | -21.49 | $77.29 | 13921 |
| 2025-10-21 | -4.57 | $77.59 | 9700 |
| 2025-10-20 | -9.59 | $77.48 | 16000 |
| 2025-10-17 | -39.73 | $76.82 | 20832 |
| 2025-10-16 | -54.79 | $76.49 | 27200 |
| 2025-10-15 | -31.96 | $76.99 | 13101 |
| 2025-10-14 | -41.55 | $76.78 | 10236 |
| 2025-10-13 | -39.73 | $76.82 | 8212 |
| 2025-10-10 | -100.00 | $75.50 | 12500 |
| 2025-10-09 | -17.58 | $77.40 | 9800 |
| 2025-10-08 | -6.88 | $77.53 | 13000 |
| 2025-10-07 | -27.04 | $77.20 | 11700 |
| 2025-10-06 | -1.90 | $77.58 | 12744 |
| 2025-10-03 | -11.85 | $77.30 | 4431 |
| 2025-10-02 | -7.62 | $77.22 | 72900 |
| 2025-10-01 | -11.86 | $77.08 | 13200 |
| 2025-09-30 | -15.27 | $76.92 | 43601 |
| 2025-09-29 | -20.40 | $76.63 | 17200 |
| 2025-09-26 | -25.62 | $76.42 | 4935 |
| 2025-09-25 | -32.34 | $76.15 | 58200 |
| 2025-09-24 | -20.15 | $76.64 | 45104 |
| 2025-09-23 | -14.93 | $76.85 | 8700 |
| 2025-09-22 | -0.75 | $77.42 | 44322 |
| 2025-09-19 | -0.83 | $77.03 | 29308 |
| 2025-09-18 | -9.64 | $76.71 | 20816 |
| 2025-09-17 | -15.14 | $76.40 | 21800 |
| 2025-09-16 | -8.86 | $76.62 | 12600 |
| 2025-09-15 | -1.80 | $76.70 | 14839 |
| 2025-09-12 | -7.43 | $76.42 | 13800 |
| 2025-09-11 | 0.00 | $76.66 | 11300 |
| 2025-09-10 | -10.60 | $76.13 | 317800 |
| 2025-09-09 | 0.00 | $75.39 | 13600 |
| 2025-09-08 | -7.78 | $75.09 | 13314 |
| 2025-09-05 | -24.44 | $74.79 | 8530 |
| 2025-09-04 | -12.50 | $74.99 | 34100 |
| 2025-09-03 | -49.25 | $74.25 | 8300 |
| 2025-09-02 | -59.30 | $74.05 | 73800 |
| 2025-08-29 | -36.18 | $74.51 | 17746 |
| 2025-08-28 | -2.24 | $75.17 | 20601 |
| 2025-08-27 | -10.82 | $74.94 | 14600 |
| 2025-08-26 | -19.40 | $74.71 | 14039 |
| 2025-08-25 | -29.10 | $74.45 | 15422 |
| 2025-08-22 | -20.52 | $74.68 | 18238 |
| 2025-08-21 | -59.70 | $73.63 | 17100 |
| 2025-08-20 | -45.15 | $74.02 | 12137 |
| 2025-08-19 | -41.04 | $74.13 | 9100 |
| 2025-08-18 | -18.66 | $74.73 | 16500 |
| 2025-08-15 | -18.28 | $74.74 | 16519 |
| 2025-08-14 | -9.42 | $74.97 | 7000 |
| 2025-08-13 | -8.25 | $74.97 | 105409 |
| 2025-08-12 | -2.80 | $74.82 | 21000 |
| 2025-08-11 | -31.37 | $73.90 | 13600 |
| 2025-08-08 | -27.95 | $74.01 | 15800 |
| 2025-08-07 | -41.93 | $73.56 | 21213 |
| 2025-08-06 | -37.27 | $73.71 | 17808 |
| 2025-08-05 | -49.07 | $73.33 | 10900 |
| 2025-08-04 | -31.06 | $73.91 | 81333 |
| 2025-08-01 | -66.15 | $72.78 | 8528 |
| 2025-07-31 | -25.16 | $74.10 | 170048 |
| 2025-07-30 | -13.87 | $74.06 | 158600 |
| 2025-07-29 | -11.35 | $74.12 | 170000 |
| 2025-07-28 | -5.83 | $74.24 | 40200 |
| 2025-07-25 | -3.09 | $74.29 | 11200 |
| 2025-07-24 | -6.67 | $74.05 | 56909 |
| 2025-07-23 | 0.00 | $73.59 | 9329 |
| 2025-07-22 | -6.67 | $72.90 | 9600 |
| 2025-07-21 | -6.61 | $72.78 | 49900 |
| 2025-07-18 | -0.42 | $72.68 | 7400 |
| 2025-07-17 | -0.42 | $72.68 | 10146 |
| 2025-07-16 | -8.99 | $72.13 | 11200 |
| 2025-07-15 | -12.94 | $71.95 | 12507 |
| 2025-07-14 | -6.80 | $72.23 | 19141 |
| 2025-07-11 | -7.89 | $72.18 | 36100 |
| 2025-07-10 | -4.17 | $72.35 | 136500 |
| 2025-07-09 | -7.02 | $72.22 | 32833 |
| 2025-07-08 | -14.69 | $71.87 | 41300 |
| 2025-07-07 | -12.72 | $71.96 | 14300 |
| 2025-07-03 | -2.19 | $72.44 | 9526 |
| 2025-07-02 | 0.00 | $71.88 | 7534 |
| 2025-07-01 | -2.16 | $71.48 | 25614 |
| 2025-06-30 | -0.22 | $71.49 | 26149 |
| 2025-06-27 | -2.92 | $71.00 | 31400 |
| 2025-06-26 | 0.00 | $70.53 | 5500 |
| 2025-06-25 | -2.99 | $69.92 | 16100 |
| 2025-06-24 | -1.24 | $69.86 | 6000 |
| 2025-06-23 | -12.17 | $68.96 | 13500 |
| 2025-06-20 | -26.46 | $68.42 | 8204 |
| 2025-06-18 | -18.78 | $68.71 | 12820 |
| 2025-06-17 | -16.14 | $68.81 | 23240 |
| 2025-06-16 | -5.29 | $69.22 | 10617 |
| 2025-06-13 | -21.43 | $68.61 | 7500 |
| 2025-06-12 | -1.85 | $69.35 | 47400 |
| 2025-06-11 | -8.77 | $68.97 | 17700 |
| 2025-06-10 | 0.00 | $69.10 | 18800 |
| 2025-06-09 | -6.33 | $68.75 | 15500 |
| 2025-06-06 | -3.08 | $68.64 | 19700 |
| 2025-06-05 | -13.73 | $68.00 | 11101 |
| 2025-06-04 | -3.57 | $68.19 | 27600 |
| 2025-06-03 | -1.37 | $67.93 | 14900 |
| 2025-06-02 | -5.74 | $67.54 | 13711 |
| 2025-05-30 | -13.40 | $67.22 | 7200 |
| 2025-05-29 | -13.40 | $67.22 | 5722 |
| 2025-05-28 | -12.82 | $66.98 | 7912 |
| 2025-05-27 | -9.13 | $67.21 | 11200 |
| 2025-05-23 | -29.01 | $65.97 | 9343 |
| 2025-05-22 | -20.35 | $66.51 | 11300 |
| 2025-05-21 | -18.49 | $66.53 | 10904 |
| 2025-05-20 | -4.81 | $67.45 | 10035 |
| 2025-05-19 | -0.60 | $67.73 | 9606 |
| 2025-05-16 | -0.75 | $67.53 | 19015 |
| 2025-05-15 | -0.67 | $67.12 | 11914 |
| 2025-05-14 | -1.01 | $67.09 | 9100 |
| 2025-05-13 | -2.02 | $67.00 | 80314 |
| 2025-05-12 | 0.00 | $66.59 | 15619 |
| 2025-05-09 | -10.21 | $64.36 | 12219 |
| 2025-05-08 | -9.17 | $64.43 | 17302 |
| 2025-05-07 | -9.03 | $64.10 | 21500 |
| 2025-05-06 | -11.92 | $63.85 | 116800 |
| 2025-05-05 | -4.06 | $64.44 | 25300 |
| 2025-05-02 | -1.69 | $64.65 | 12300 |
| 2025-05-01 | -4.67 | $63.69 | 29916 |
| 2025-04-30 | -19.23 | $63.08 | 684029 |
| 2025-04-29 | -22.29 | $62.81 | 32027 |
| 2025-04-28 | -24.32 | $62.63 | 8921 |
| 2025-04-25 | -25.23 | $62.55 | 7100 |
| 2025-04-24 | -31.81 | $62.22 | 22000 |
| 2025-04-23 | -46.78 | $61.14 | 21125 |
| 2025-04-22 | -58.86 | $60.21 | 35923 |
| 2025-04-21 | -72.45 | $58.80 | 14300 |
| 2025-04-17 | -60.21 | $60.07 | 76600 |
| 2025-04-16 | -56.84 | $60.42 | 74700 |
| 2025-04-15 | -43.55 | $61.80 | 17100 |
| 2025-04-14 | -42.20 | $61.94 | 28237 |
| 2025-04-11 | -46.72 | $61.47 | 16046 |
| 2025-04-10 | -56.26 | $60.48 | 40700 |
| 2025-04-09 | -35.84 | $62.60 | 11800 |
| 2025-04-08 | -88.25 | $57.16 | 53700 |
| 2025-04-07 | -79.58 | $58.06 | 203214 |
| 2025-04-04 | -98.42 | $58.22 | 39200 |
| 2025-04-03 | -100.00 | $61.55 | 65500 |
| 2025-04-02 | -55.43 | $64.78 | 24200 |
| 2025-04-01 | -74.47 | $64.35 | 10600 |
| 2025-03-31 | -79.39 | $64.14 | 13845 |
| 2025-03-28 | -97.16 | $63.74 | 92417 |
| 2025-03-27 | -72.38 | $65.04 | 8823 |
| 2025-03-26 | -69.12 | $65.35 | 13700 |
| 2025-03-25 | -54.83 | $66.15 | 13039 |
| 2025-03-24 | -54.28 | $66.18 | 7500 |
| 2025-03-21 | -72.42 | $65.22 | 13012 |
| 2025-03-20 | -73.29 | $65.23 | 23000 |
| 2025-03-19 | -76.12 | $65.37 | 7800 |
| 2025-03-18 | -83.96 | $64.83 | 7221 |
| 2025-03-17 | -73.60 | $65.60 | 11500 |
| 2025-03-14 | -79.75 | $65.15 | 21144 |
| 2025-03-13 | -99.32 | $63.72 | 7132 |
| 2025-03-12 | -90.90 | $64.79 | 6608 |
| 2025-03-11 | -98.24 | $64.29 | 23500 |
| 2025-03-10 | -93.21 | $64.80 | 19700 |
| 2025-03-07 | -87.88 | $66.63 | 13300 |
| 2025-03-06 | -97.78 | $66.14 | 17513 |
| 2025-03-05 | -72.47 | $67.40 | 27630 |
| 2025-03-04 | -89.27 | $66.57 | 17801 |
| 2025-03-03 | -95.87 | $67.27 | 14224 |
| 2025-02-28 | -69.50 | $68.61 | 15937 |
| 2025-02-27 | -100.00 | $67.61 | 25400 |
| 2025-02-26 | -90.00 | $68.64 | 25634 |
| 2025-02-25 | -91.54 | $68.60 | 257800 |
| 2025-02-24 | -94.76 | $68.81 | 32900 |
| 2025-02-21 | -78.17 | $69.19 | 7413 |
| 2025-02-20 | -20.52 | $70.51 | 38500 |
| 2025-02-19 | -3.49 | $70.90 | 17448 |
| 2025-02-18 | -13.54 | $70.67 | 44535 |
| 2025-02-14 | -11.01 | $70.71 | 17700 |
| 2025-02-13 | -12.45 | $70.64 | 39434 |
| 2025-02-12 | -31.78 | $70.14 | 22400 |
| 2025-02-11 | -11.49 | $70.52 | 19500 |
| 2025-02-10 | -13.30 | $70.40 | 61941 |
| 2025-02-07 | -27.32 | $69.81 | 14300 |
| 2025-02-06 | -10.21 | $70.53 | 70205 |
| 2025-02-05 | -17.81 | $70.21 | 18926 |
| 2025-02-04 | -23.99 | $69.95 | 32541 |
| 2025-02-03 | -33.49 | $69.55 | 50700 |
| 2025-01-31 | -25.89 | $69.87 | 76700 |
| 2025-01-30 | -21.38 | $70.06 | 44500 |
| 2025-01-29 | -29.22 | $69.73 | 23200 |
| 2025-01-28 | -28.03 | $69.78 | 23136 |
| 2025-01-27 | -41.81 | $69.20 | 15500 |
| 2025-01-24 | -5.46 | $70.73 | 65505 |
| 2025-01-23 | 0.00 | $70.88 | 20300 |
| 2025-01-22 | -1.30 | $70.54 | 17600 |
| 2025-01-21 | -0.92 | $69.98 | 24331 |
| 2025-01-17 | -7.63 | $69.05 | 23800 |
| 2025-01-16 | -31.33 | $68.46 | 21700 |
| 2025-01-15 | -44.27 | $68.50 | 20100 |
| 2025-01-14 | -81.85 | $67.32 | 17500 |
| 2025-01-13 | -81.65 | $67.33 | 19625 |
| 2025-01-10 | -93.21 | $67.22 | 49626 |
| 2025-01-08 | -66.04 | $68.14 | 19800 |
| 2025-01-07 | -71.70 | $67.96 | 9415 |
| 2025-01-06 | -50.00 | $68.69 | 10100 |
| 2025-01-03 | -71.12 | $68.01 | 17517 |
| 2025-01-02 | -91.84 | $67.33 | 23408 |
| 2024-12-31 | -95.37 | $67.28 | 16045 |
| 2024-12-30 | -84.57 | $67.63 | 100100 |
| 2024-12-27 | -67.59 | $68.18 | 8124 |
| 2024-12-26 | -44.14 | $68.94 | 12800 |
| 2024-12-24 | -48.77 | $68.79 | 4518 |
| 2024-12-23 | -64.81 | $68.27 | 8100 |
| 2024-12-20 | -84.57 | $67.63 | 14100 |
| 2024-12-19 | -100.00 | $67.13 | 16209 |
| 2024-12-18 | -100.00 | $67.29 | 14200 |
| 2024-12-17 | -51.59 | $69.07 | 17633 |
| 2024-12-16 | -24.24 | $69.73 | 12116 |
| 2024-12-13 | -30.37 | $69.55 | 6708 |
| 2024-12-12 | -28.89 | $69.59 | 12700 |
| 2024-12-11 | -7.78 | $70.16 | 21500 |
| 2024-12-10 | -31.11 | $69.53 | 9603 |
| 2024-12-09 | -19.26 | $69.85 | 7145 |
| 2024-12-06 | -4.44 | $70.25 | 18600 |
| 2024-12-05 | -9.26 | $70.12 | 18200 |
| 2024-12-04 | 0.00 | $70.37 | 5809 |
| 2024-12-03 | 0.00 | $69.94 | 10309 |
| 2024-12-02 | 0.00 | $69.86 | 10225 |
| 2024-11-29 | -3.60 | $69.64 | 3138 |
| 2024-11-27 | -10.74 | $69.21 | 15100 |
| 2024-11-26 | -2.20 | $69.52 | 30500 |
| 2024-11-25 | -13.50 | $69.11 | 11400 |
| 2024-11-22 | -22.04 | $68.80 | 14345 |
| 2024-11-21 | -23.69 | $68.74 | 11137 |
| 2024-11-20 | -35.26 | $68.32 | 4000 |
| 2024-11-19 | -36.91 | $68.26 | 5600 |
| 2024-11-18 | -43.53 | $68.02 | 18100 |
| 2024-11-15 | -46.01 | $67.93 | 22915 |
| 2024-11-14 | -20.66 | $68.85 | 7111 |
| 2024-11-13 | -9.37 | $69.26 | 12700 |
| 2024-11-12 | -7.71 | $69.32 | 6615 |
| 2024-11-11 | -6.34 | $69.37 | 18415 |
| 2024-11-08 | -5.85 | $69.35 | 47900 |
| 2024-11-07 | -4.69 | $69.22 | 23100 |
| 2024-11-06 | 0.00 | $68.76 | 9109 |
| 2024-11-05 | -43.26 | $66.98 | 66911 |
| 2024-11-04 | -89.33 | $66.16 | 160044 |
| 2024-11-01 | -62.73 | $66.37 | 8304 |
| 2024-10-31 | -80.45 | $65.98 | 24209 |
| 2024-10-30 | -21.82 | $67.27 | 24000 |
| 2024-10-29 | -17.73 | $67.36 | 14638 |
| 2024-10-28 | -25.00 | $67.20 | 37500 |
| 2024-10-25 | -33.18 | $67.02 | 13900 |
| 2024-10-24 | -33.18 | $67.02 | 4420 |
| 2024-10-23 | -31.36 | $67.06 | 8206 |
| 2024-10-22 | -5.91 | $67.62 | 17500 |
| 2024-10-21 | -11.82 | $67.49 | 11207 |
| 2024-10-18 | -5.91 | $67.62 | 8400 |
| 2024-10-17 | -14.09 | $67.44 | 9632 |
| 2024-10-16 | -11.36 | $67.50 | 8940 |
| 2024-10-15 | -25.74 | $67.05 | 27600 |
| 2024-10-14 | 0.00 | $67.75 | 13700 |
| 2024-10-11 | 0.00 | $67.16 | 14200 |
| 2024-10-10 | -11.27 | $66.74 | 4600 |
| 2024-10-09 | 0.00 | $66.78 | 20700 |
| 2024-10-08 | -6.30 | $66.27 | 11500 |
| 2024-10-07 | -24.43 | $65.55 | 6400 |
| 2024-10-04 | -3.27 | $66.39 | 12208 |
| 2024-10-03 | -1.47 | $66.46 | 14934 |
| 2024-10-02 | -13.97 | $65.95 | 15000 |
| 2024-10-01 | -10.54 | $66.09 | 20200 |
| 2024-09-30 | 0.00 | $66.52 | 9300 |
| 2024-09-27 | -2.79 | $66.27 | 14200 |
| 2024-09-26 | 0.00 | $66.37 | 12300 |
| 2024-09-25 | -7.37 | $65.96 | 4600 |
| 2024-09-24 | -2.14 | $66.10 | 12606 |
| 2024-09-23 | -3.48 | $66.05 | 9700 |
| 2024-09-20 | -5.35 | $65.98 | 13500 |
| 2024-09-19 | -2.94 | $66.07 | 18200 |
| 2024-09-18 | -16.18 | $65.03 | 12215 |
| 2024-09-17 | -5.12 | $65.22 | 16900 |
| 2024-09-16 | 0.00 | $65.18 | 2809 |
| 2024-09-13 | -4.80 | $65.02 | 5600 |
| 2024-09-12 | -17.71 | $64.67 | 27419 |
| 2024-09-11 | -34.69 | $64.21 | 13100 |
| 2024-09-10 | -58.53 | $63.40 | 16200 |
| 2024-09-09 | -61.28 | $62.95 | 85500 |
| 2024-09-06 | -71.05 | $62.45 | 23548 |
| 2024-09-05 | -39.06 | $63.40 | 219100 |
| 2024-09-04 | -27.17 | $63.77 | 15014 |
| 2024-09-03 | -29.53 | $63.65 | 13815 |
| 2024-08-30 | -0.33 | $65.13 | 8200 |
| 2024-08-29 | -10.67 | $64.51 | 13328 |
| 2024-08-28 | -7.61 | $64.49 | 5000 |
| 2024-08-27 | -1.73 | $64.83 | 25800 |
| 2024-08-26 | -4.15 | $64.69 | 23500 |
| 2024-08-23 | 0.00 | $64.93 | 24824 |
| 2024-08-22 | -12.83 | $64.11 | 8048 |
| 2024-08-21 | -0.35 | $64.82 | 22300 |
| 2024-08-20 | -2.33 | $64.60 | 9000 |
| 2024-08-19 | 0.00 | $64.65 | 14132 |
| 2024-08-16 | -9.29 | $64.13 | 8909 |
| 2024-08-15 | -12.39 | $63.96 | 55600 |
| 2024-08-14 | -29.51 | $63.02 | 4821 |
| 2024-08-13 | -35.15 | $62.71 | 9600 |
| 2024-08-12 | -60.98 | $61.62 | 13912 |
| 2024-08-09 | -60.35 | $61.66 | 20400 |
| 2024-08-08 | -64.61 | $61.39 | 12628 |
| 2024-08-07 | -85.47 | $60.07 | 6304 |
| 2024-08-06 | -76.78 | $60.62 | 21100 |
| 2024-08-05 | -86.26 | $60.02 | 26239 |
| 2024-08-02 | -94.79 | $61.84 | 38512 |
| 2024-08-01 | -81.25 | $62.88 | 16100 |
| 2024-07-31 | -53.13 | $63.78 | 17900 |
| 2024-07-30 | -86.56 | $62.71 | 17000 |
| 2024-07-29 | -77.19 | $63.01 | 8837 |
| 2024-07-26 | -78.13 | $62.98 | 21500 |
| 2024-07-25 | -100.00 | $62.28 | 12400 |
| 2024-07-24 | -100.00 | $62.80 | 14805 |
| 2024-07-23 | -61.50 | $64.25 | 12531 |
| 2024-07-22 | -42.00 | $64.64 | 12000 |
| 2024-07-19 | -88.00 | $63.72 | 12300 |
| 2024-07-18 | -66.00 | $64.16 | 24813 |
| 2024-07-17 | -43.50 | $64.61 | 108500 |
| 2024-07-16 | 0.00 | $65.48 | 25900 |
| 2024-07-15 | -15.00 | $65.09 | 9100 |
| 2024-07-12 | -15.02 | $65.03 | 65501 |
| 2024-07-11 | -23.19 | $64.81 | 22743 |
| 2024-07-10 | 0.00 | $65.29 | 6917 |
| 2024-07-09 | -4.92 | $64.64 | 8900 |
| 2024-07-08 | -4.92 | $64.64 | 9300 |
| 2024-07-05 | 0.00 | $64.70 | 31100 |
| 2024-07-03 | 0.00 | $64.31 | 4700 |
| 2024-07-02 | -3.56 | $64.07 | 11200 |
| 2024-07-01 | -14.01 | $63.74 | 13000 |
| 2024-06-28 | -14.99 | $63.62 | 15800 |
| 2024-06-27 | -7.63 | $63.89 | 21225 |
| 2024-06-26 | -7.63 | $63.89 | 13100 |
| 2024-06-25 | -10.08 | $63.80 | 9040 |
| 2024-06-24 | -16.08 | $63.58 | 13238 |
| 2024-06-21 | -9.81 | $63.81 | 17200 |
| 2024-06-20 | -5.54 | $63.91 | 20300 |
| 2024-06-18 | -1.39 | $64.06 | 12200 |
| 2024-06-17 | -3.05 | $64.00 | 8831 |
| 2024-06-14 | -4.73 | $63.52 | 13100 |
| 2024-06-13 | -6.62 | $63.46 | 34900 |
| 2024-06-12 | -6.31 | $63.32 | 4842 |
| 2024-06-11 | 0.00 | $62.71 | 22100 |
| 2024-06-10 | -5.05 | $62.57 | 6940 |
| 2024-06-07 | -6.76 | $62.43 | 5700 |
| 2024-06-06 | -0.48 | $62.56 | 11314 |
| 2024-06-05 | 0.00 | $62.55 | 11400 |
| 2024-06-04 | -28.44 | $61.65 | 7007 |
| 2024-06-03 | -31.69 | $61.50 | 14246 |
| 2024-05-31 | -30.18 | $61.44 | 54426 |
| 2024-05-30 | -33.60 | $60.99 | 21500 |
| 2024-05-29 | -20.80 | $61.44 | 8300 |
| 2024-05-28 | -10.03 | $61.87 | 8100 |
| 2024-05-24 | -15.04 | $61.67 | 7804 |
| 2024-05-23 | -23.56 | $61.33 | 20000 |
| 2024-05-22 | -10.34 | $61.61 | 6400 |
| 2024-05-21 | -4.43 | $61.85 | 13831 |
| 2024-05-20 | -8.37 | $61.69 | 12400 |
| 2024-05-17 | -7.11 | $61.58 | 7843 |
| 2024-05-16 | -4.29 | $61.66 | 12100 |
| 2024-05-15 | 0.00 | $61.66 | 15724 |
| 2024-05-14 | -2.31 | $61.03 | 30247 |
| 2024-05-13 | -9.37 | $60.64 | 11548 |
| 2024-05-10 | 0.00 | $60.79 | 11206 |
| 2024-05-09 | 0.00 | $60.53 | 2500 |
| 2024-05-08 | -8.19 | $60.22 | 11847 |
| 2024-05-07 | -7.83 | $60.23 | 26600 |
| 2024-05-06 | -2.73 | $60.13 | 10634 |
| 2024-05-03 | -26.56 | $59.52 | 11743 |
| 2024-05-02 | -57.81 | $58.72 | 10000 |
| 2024-05-01 | -77.78 | $58.28 | 9500 |
| 2024-04-30 | -74.31 | $58.38 | 16300 |
| 2024-04-29 | -45.49 | $59.21 | 4400 |
| 2024-04-26 | -44.59 | $59.28 | 11112 |
| 2024-04-25 | -75.17 | $58.39 | 10600 |
| 2024-04-24 | -60.00 | $58.88 | 56700 |
| 2024-04-23 | -59.68 | $58.89 | 5600 |
| 2024-04-22 | -83.23 | $58.16 | 4343 |
| 2024-04-19 | -99.07 | $57.67 | 9700 |
| 2024-04-18 | -100.00 | $58.18 | 6200 |
| 2024-04-17 | -100.00 | $58.35 | 93400 |
| 2024-04-16 | -96.93 | $58.70 | 10411 |
| 2024-04-15 | -99.55 | $58.70 | 12200 |
| 2024-04-12 | -95.40 | $59.25 | 80900 |
| 2024-04-11 | -49.69 | $60.11 | 17100 |
| 2024-04-10 | -71.43 | $59.76 | 9100 |
| 2024-04-09 | -45.34 | $60.18 | 14408 |
| 2024-04-08 | -38.02 | $60.18 | 97033 |
| 2024-04-05 | -36.98 | $60.20 | 4800 |
| 2024-04-04 | -72.40 | $59.52 | 8600 |
| 2024-04-03 | -33.80 | $60.19 | 6900 |
| 2024-04-02 | -34.01 | $60.07 | 5229 |
| 2024-04-01 | -12.55 | $60.60 | 11116 |
| 2024-03-28 | -10.12 | $60.66 | 8242 |
| 2024-03-27 | -9.16 | $60.68 | 46400 |
| 2024-03-26 | -16.67 | $60.46 | 9000 |
| 2024-03-25 | -17.78 | $60.43 | 11000 |
| 2024-03-22 | -4.44 | $60.79 | 7800 |
| 2024-03-21 | -2.66 | $60.83 | 700 |
| 2024-03-20 | 0.00 | $60.52 | 7500 |
| 2024-03-19 | 0.00 | $60.04 | 4700 |
| 2024-03-18 | -10.87 | $59.66 | 20900 |
| 2024-03-15 | -22.05 | $59.30 | 16303 |
| 2024-03-14 | -8.70 | $59.73 | 6721 |
| 2024-03-13 | -4.10 | $59.83 | 5500 |
| 2024-03-12 | 0.00 | $59.92 | 7649 |
| 2024-03-11 | -14.95 | $59.04 | 17247 |
| 2024-03-08 | -11.63 | $59.14 | 16980 |
| 2024-03-07 | -0.66 | $59.47 | 3516 |
| 2024-03-06 | -9.27 | $58.83 | 6197 |
| 2024-03-05 | -21.62 | $58.51 | 3484 |
| 2024-03-04 | -4.25 | $58.96 | 3605 |
| 2024-03-01 | -1.17 | $59.01 | 3010 |
| 2024-02-29 | -2.04 | $58.60 | 7037 |
| 2024-02-28 | -12.58 | $58.26 | 9221 |
| 2024-02-27 | -8.18 | $58.40 | 5062 |
| 2024-02-26 | -10.38 | $58.33 | 6916 |
| 2024-02-23 | -23.90 | $57.90 | 15158 |
| 2024-02-22 | 0.00 | $58.37 | 3705 |
| 2024-02-21 | -30.80 | $57.12 | 10752 |
| 2024-02-20 | -33.59 | $56.98 | 8452 |
| 2024-02-16 | -20.08 | $57.32 | 9222 |
| 2024-02-15 | -0.34 | $57.84 | 7410 |
| 2024-02-14 | -13.87 | $57.33 | 20018 |
| 2024-02-13 | -28.02 | $56.76 | 20278 |
| 2024-02-12 | -6.68 | $57.59 | 10696 |
| 2024-02-09 | -0.55 | $57.60 | 8854 |
| 2024-02-08 | -1.23 | $57.16 | 9380 |
| 2024-02-07 | -1.85 | $57.14 | 3246 |
| 2024-02-06 | -9.77 | $56.73 | 6852 |
| 2024-02-05 | -11.69 | $56.67 | 3376 |
| 2024-02-02 | 0.00 | $57.03 | 18862 |
| 2024-02-01 | -13.50 | $56.02 | 5799 |
| 2024-01-31 | -30.06 | $55.48 | 12127 |
| 2024-01-30 | -3.07 | $56.36 | 13350 |
| 2024-01-29 | 0.00 | $56.30 | 6391 |
| 2024-01-26 | 0.00 | $56.04 | 10766 |
| 2024-01-25 | -2.25 | $55.81 | 19457 |
| 2024-01-24 | -12.73 | $55.53 | 13551 |
| 2024-01-23 | 0.00 | $55.45 | 22477 |
| 2024-01-22 | -5.63 | $55.21 | 13314 |
| 2024-01-19 | -2.58 | $55.09 | 595 |
| 2024-01-18 | -26.82 | $54.51 | 3867 |
| 2024-01-17 | -53.63 | $54.03 | 4716 |
| 2024-01-16 | -27.37 | $54.50 | 1538 |
| 2024-01-12 | -30.17 | $54.45 | 1987 |
| 2024-01-11 | 0.00 | $54.79 | 6369 |
| 2024-01-10 | -5.92 | $54.34 | 15775 |
| 2024-01-09 | -17.80 | $54.01 | 8206 |
| 2024-01-08 | -11.62 | $54.12 | 16822 |
| 2024-01-05 | -38.16 | $53.56 | 15751 |
| 2024-01-04 | -35.04 | $53.46 | 21802 |
| 2024-01-03 | -36.86 | $53.41 | 18656 |
| 2024-01-02 | -21.96 | $53.79 | 8019 |
| 2023-12-29 | -9.80 | $54.10 | 6290 |
| 2023-12-28 | -4.69 | $54.23 | 5263 |
| 2023-12-27 | -1.65 | $54.13 | 11318 |
| 2023-12-26 | -2.02 | $54.12 | 8276 |
| 2023-12-22 | -7.82 | $53.93 | 5124 |
| 2023-12-21 | -9.47 | $53.89 | 18114 |
| 2023-12-20 | -27.98 | $53.44 | 3630 |
| 2023-12-19 | 0.00 | $54.12 | 8323 |
| 2023-12-18 | -2.40 | $53.83 | 7530 |
| 2023-12-15 | -5.42 | $53.55 | 5815 |
| 2023-12-14 | -3.54 | $53.59 | 21384 |
| 2023-12-13 | 0.00 | $53.43 | 24116 |
| 2023-12-12 | 0.00 | $52.78 | 16130 |
| 2023-12-11 | -3.21 | $52.44 | 33618 |
| 2023-12-08 | 0.00 | $52.37 | 5480 |
| 2023-12-07 | 0.00 | $52.28 | 6890 |
| 2023-12-06 | -18.01 | $51.81 | 2291 |
| 2023-12-05 | -9.58 | $52.03 | 33991 |
| 2023-12-04 | -9.58 | $52.03 | 6814 |
| 2023-12-01 | -1.08 | $52.25 | 4324 |
| 2023-11-30 | -2.78 | $51.95 | 17631 |
| 2023-11-29 | -7.09 | $51.75 | 8119 |
| 2023-11-28 | -2.87 | $51.74 | 5038 |
| 2023-11-27 | -2.61 | $51.75 | 8544 |
| 2023-11-24 | -0.60 | $51.83 | 4612 |
| 2023-11-22 | 0.00 | $51.84 | 12433 |
| 2023-11-21 | -2.07 | $51.61 | 14953 |
| 2023-11-20 | -1.24 | $51.65 | 7580 |
| 2023-11-17 | -2.00 | $51.28 | 4295 |
| 2023-11-16 | -2.89 | $51.24 | 6512 |
| 2023-11-15 | -2.67 | $51.25 | 12687 |
| 2023-11-14 | 0.00 | $51.15 | 4074 |
| 2023-11-13 | -2.81 | $50.33 | 388 |
| 2023-11-10 | 0.00 | $50.43 | 25990 |
| 2023-11-09 | -11.67 | $49.67 | 23646 |
| 2023-11-08 | 0.00 | $50.04 | 37850 |
| 2023-11-07 | -2.24 | $49.92 | 1049 |
| 2023-11-06 | -2.07 | $49.71 | 2347 |
| 2023-11-03 | -3.83 | $49.63 | 9410 |
| 2023-11-02 | -18.86 | $49.15 | 3712 |
| 2023-11-01 | -48.04 | $48.33 | 3013 |
| 2023-10-31 | -62.28 | $47.93 | 3302 |
| 2023-10-30 | -72.60 | $47.64 | 9710 |
| 2023-10-27 | -95.02 | $47.01 | 10199 |
| 2023-10-26 | -100.00 | $47.17 | 4474 |
| 2023-10-25 | -100.00 | $47.65 | 3195 |
| 2023-10-24 | -64.80 | $48.41 | 2248 |
| 2023-10-23 | -86.22 | $47.99 | 3036 |
| 2023-10-20 | -84.69 | $48.02 | 4519 |
| 2023-10-19 | -51.53 | $48.67 | 13120 |
| 2023-10-18 | -34.69 | $49.00 | 3825 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.74
2026-08-11
Close Price
$87.74
Vol: 2542Average Directional Index - Detailed Analysis
Minimum
4.62
Average
25.63
Maximum
70.04
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 16.74 | $87.74 | 2542 |
| 2026-08-10 | 15.80 | $87.71 | 25237 |
| 2026-08-07 | 14.81 | $87.98 | 132900 |
| 2026-08-06 | 13.85 | $87.56 | 16600 |
| 2026-08-05 | 12.93 | $87.37 | 39803 |
| 2026-08-04 | 11.97 | $87.49 | 128327 |
| 2026-08-03 | 11.13 | $86.33 | 41000 |
| 2026-07-31 | 10.81 | $85.12 | 15943 |
| 2026-07-30 | 11.22 | $84.40 | 50000 |
| 2026-07-29 | 11.35 | $83.20 | 19935 |
| 2026-07-28 | 11.48 | $84.31 | 22200 |
| 2026-07-27 | 12.00 | $83.92 | 22033 |
| 2026-07-24 | 12.56 | $83.87 | 31044 |
| 2026-07-23 | 13.21 | $83.91 | 23300 |
| 2026-07-22 | 13.86 | $84.59 | 22224 |
| 2026-07-21 | 14.02 | $84.68 | 35600 |
| 2026-07-20 | 14.17 | $84.09 | 26400 |
| 2026-07-17 | 14.41 | $84.13 | 13108 |
| 2026-07-16 | 14.74 | $85.10 | 32900 |
| 2026-07-15 | 14.32 | $85.44 | 61036 |
| 2026-07-14 | 13.97 | $84.94 | 49210 |
| 2026-07-13 | 13.87 | $84.60 | 48037 |
| 2026-07-10 | 13.77 | $85.12 | 22400 |
| 2026-07-09 | 13.53 | $84.62 | 27927 |
| 2026-07-08 | 13.59 | $84.00 | 38200 |
| 2026-07-07 | 13.94 | $84.30 | 142417 |
| 2026-07-06 | 13.93 | $84.63 | 25616 |
| 2026-07-02 | 13.82 | $84.02 | 95108 |
| 2026-07-01 | 13.93 | $83.87 | 20547 |
| 2026-06-30 | 14.17 | $83.61 | 18029 |
| 2026-06-29 | 14.68 | $83.05 | 33325 |
| 2026-06-26 | 15.29 | $82.14 | 100033 |
| 2026-06-25 | 15.59 | $82.11 | 14917 |
| 2026-06-24 | 16.09 | $82.33 | 20300 |
| 2026-06-23 | 16.67 | $82.40 | 31518 |
| 2026-06-22 | 17.00 | $83.18 | 58023 |
| 2026-06-18 | 17.82 | $83.71 | 33100 |
| 2026-06-17 | 18.65 | $82.67 | 40146 |
| 2026-06-16 | 19.52 | $83.48 | 19100 |
| 2026-06-15 | 19.80 | $83.74 | 32524 |
| 2026-06-12 | 20.10 | $82.37 | 39628 |
| 2026-06-11 | 20.76 | $82.12 | 28540 |
| 2026-06-10 | 21.32 | $81.07 | 32415 |
| 2026-06-09 | 22.02 | $82.46 | 50303 |
| 2026-06-08 | 22.76 | $82.29 | 21805 |
| 2026-06-05 | 23.60 | $82.15 | 33500 |
| 2026-06-04 | 24.48 | $84.19 | 132200 |
| 2026-06-03 | 24.34 | $83.52 | 26025 |
| 2026-06-02 | 24.29 | $84.09 | 154018 |
| 2026-06-01 | 23.84 | $84.05 | 25100 |
| 2026-05-29 | 23.37 | $83.74 | 38615 |
| 2026-05-28 | 22.98 | $83.75 | 37600 |
| 2026-05-27 | 22.68 | $83.26 | 51400 |
| 2026-05-26 | 22.58 | $83.15 | 74000 |
| 2026-05-22 | 22.47 | $82.90 | 66700 |
| 2026-05-21 | 22.38 | $82.85 | 49100 |
| 2026-05-20 | 22.45 | $82.82 | 37500 |
| 2026-05-19 | 22.58 | $82.00 | 22800 |
| 2026-05-18 | 22.94 | $82.62 | 90900 |
| 2026-05-15 | 23.23 | $82.64 | 49800 |
| 2026-05-14 | 23.25 | $83.59 | 49222 |
| 2026-05-13 | 22.81 | $82.76 | 44904 |
| 2026-05-12 | 22.71 | $82.40 | 22148 |
| 2026-05-11 | 22.81 | $82.42 | 35700 |
| 2026-05-08 | 22.58 | $82.51 | 27600 |
| 2026-05-07 | 22.15 | $82.22 | 317300 |
| 2026-05-06 | 21.71 | $82.85 | 31200 |
| 2026-05-05 | 21.24 | $81.66 | 61607 |
| 2026-05-04 | 21.18 | $81.05 | 46600 |
| 2026-05-01 | 21.22 | $81.43 | 61025 |
| 2026-04-30 | 20.93 | $81.42 | 31647 |
| 2026-04-29 | 20.82 | $80.73 | 28300 |
| 2026-04-28 | 20.98 | $80.47 | 33240 |
| 2026-04-27 | 21.25 | $80.96 | 12141 |
| 2026-04-24 | 21.25 | $80.90 | 20849 |
| 2026-04-23 | 21.28 | $80.48 | 59833 |
| 2026-04-22 | 21.35 | $80.84 | 536224 |
| 2026-04-21 | 21.31 | $79.96 | 159039 |
| 2026-04-20 | 21.36 | $80.33 | 32921 |
| 2026-04-17 | 21.27 | $80.56 | 63347 |
| 2026-04-16 | 21.19 | $79.53 | 37006 |
| 2026-04-15 | 21.45 | $79.57 | 49141 |
| 2026-04-14 | 21.75 | $78.99 | 34602 |
| 2026-04-13 | 22.28 | $78.14 | 44024 |
| 2026-04-10 | 23.14 | $77.28 | 36004 |
| 2026-04-09 | 24.34 | $77.34 | 55000 |
| 2026-04-08 | 25.61 | $76.68 | 57944 |
| 2026-04-07 | 26.69 | $74.66 | 17748 |
| 2026-04-06 | 26.82 | $74.47 | 28200 |
| 2026-04-02 | 26.85 | $74.15 | 326908 |
| 2026-04-01 | 26.74 | $73.96 | 28616 |
| 2026-03-31 | 26.90 | $73.50 | 187500 |
| 2026-03-30 | 26.64 | $71.44 | 69826 |
| 2026-03-27 | 25.49 | $71.62 | 157100 |
| 2026-03-26 | 24.33 | $72.89 | 227110 |
| 2026-03-25 | 23.47 | $74.18 | 120800 |
| 2026-03-24 | 22.96 | $73.78 | 224600 |
| 2026-03-23 | 22.08 | $74.01 | 2.0M |
| 2026-03-20 | 21.32 | $73.10 | 10600 |
| 2026-03-19 | 20.04 | $74.07 | 31518 |
| 2026-03-18 | 18.90 | $74.28 | 26600 |
| 2026-03-17 | 17.93 | $75.33 | 30414 |
| 2026-03-16 | 17.28 | $75.04 | 33809 |
| 2026-03-13 | 16.27 | $74.28 | 32230 |
| 2026-03-12 | 15.21 | $74.85 | 50000 |
| 2026-03-11 | 14.30 | $76.06 | 33821 |
| 2026-03-10 | 13.75 | $76.15 | 66100 |
| 2026-03-09 | 13.29 | $76.28 | 38535 |
| 2026-03-06 | 12.48 | $75.76 | 37031 |
| 2026-03-05 | 12.05 | $76.78 | 42000 |
| 2026-03-04 | 11.93 | $77.31 | 126300 |
| 2026-03-03 | 12.06 | $76.76 | 108200 |
| 2026-03-02 | 11.82 | $77.49 | 42300 |
| 2026-02-27 | 12.14 | $77.33 | 31640 |
| 2026-02-26 | 12.18 | $77.85 | 73800 |
| 2026-02-25 | 12.61 | $78.18 | 59900 |
| 2026-02-24 | 13.21 | $77.75 | 81800 |
| 2026-02-23 | 13.63 | $77.03 | 20000 |
| 2026-02-20 | 14.07 | $77.91 | 21100 |
| 2026-02-19 | 14.61 | $77.45 | 183026 |
| 2026-02-18 | 14.83 | $77.52 | 49600 |
| 2026-02-17 | 15.09 | $76.93 | 138641 |
| 2026-02-13 | 15.07 | $76.84 | 37200 |
| 2026-02-12 | 15.33 | $76.90 | 135141 |
| 2026-02-11 | 15.66 | $77.85 | 19230 |
| 2026-02-10 | 16.43 | $77.77 | 11600 |
| 2026-02-09 | 17.17 | $78.22 | 44800 |
| 2026-02-06 | 17.95 | $77.81 | 34212 |
| 2026-02-05 | 18.46 | $76.42 | 18600 |
| 2026-02-04 | 18.28 | $77.60 | 27300 |
| 2026-02-03 | 18.81 | $77.90 | 129000 |
| 2026-02-02 | 19.37 | $78.79 | 37124 |
| 2026-01-30 | 20.22 | $78.52 | 40131 |
| 2026-01-29 | 21.23 | $78.84 | 24600 |
| 2026-01-28 | 22.29 | $79.13 | 38833 |
| 2026-01-27 | 22.51 | $79.06 | 46535 |
| 2026-01-26 | 22.74 | $78.96 | 20400 |
| 2026-01-23 | 23.08 | $78.54 | 33400 |
| 2026-01-22 | 23.68 | $78.36 | 115633 |
| 2026-01-21 | 24.28 | $77.89 | 19417 |
| 2026-01-20 | 25.15 | $77.18 | 15623 |
| 2026-01-16 | 26.22 | $78.78 | 21327 |
| 2026-01-15 | 26.13 | $78.74 | 37700 |
| 2026-01-14 | 26.05 | $78.48 | 21400 |
| 2026-01-13 | 26.28 | $79.03 | 42807 |
| 2026-01-12 | 25.98 | $79.36 | 80300 |
| 2026-01-09 | 25.49 | $79.38 | 25200 |
| 2026-01-08 | 24.96 | $78.95 | 20235 |
| 2026-01-07 | 24.65 | $78.93 | 23600 |
| 2026-01-06 | 24.20 | $79.24 | 53332 |
| 2026-01-05 | 23.75 | $78.53 | 16200 |
| 2026-01-02 | 23.56 | $77.92 | 18211 |
| 2025-12-31 | 23.55 | $77.74 | 19914 |
| 2025-12-30 | 23.46 | $78.25 | 16928 |
| 2025-12-29 | 23.03 | $78.21 | 43438 |
| 2025-12-26 | 22.59 | $78.50 | 89118 |
| 2025-12-24 | 21.84 | $78.42 | 15904 |
| 2025-12-23 | 21.06 | $78.15 | 16711 |
| 2025-12-22 | 20.36 | $77.78 | 18900 |
| 2025-12-19 | 19.77 | $77.17 | 40003 |
| 2025-12-18 | 19.34 | $76.58 | 13245 |
| 2025-12-17 | 19.02 | $75.99 | 23200 |
| 2025-12-16 | 18.68 | $77.34 | 61405 |
| 2025-12-15 | 17.62 | $77.65 | 28700 |
| 2025-12-12 | 16.20 | $77.87 | 152600 |
| 2025-12-11 | 16.12 | $78.83 | 31600 |
| 2025-12-10 | 15.64 | $78.56 | 10912 |
| 2025-12-09 | 15.21 | $78.13 | 10129 |
| 2025-12-08 | 14.98 | $78.32 | 16400 |
| 2025-12-05 | 14.73 | $78.45 | 89016 |
| 2025-12-04 | 14.63 | $78.25 | 44219 |
| 2025-12-03 | 14.75 | $78.00 | 24000 |
| 2025-12-02 | 14.92 | $77.72 | 36100 |
| 2025-12-01 | 15.29 | $77.52 | 15000 |
| 2025-11-28 | 15.67 | $77.96 | 2500 |
| 2025-11-26 | 15.82 | $77.71 | 23438 |
| 2025-11-25 | 15.99 | $77.22 | 19226 |
| 2025-11-24 | 16.56 | $76.45 | 13500 |
| 2025-11-21 | 17.24 | $75.33 | 18000 |
| 2025-11-20 | 17.57 | $74.69 | 28300 |
| 2025-11-19 | 17.91 | $75.67 | 67348 |
| 2025-11-18 | 17.44 | $75.37 | 22946 |
| 2025-11-17 | 16.72 | $75.96 | 11200 |
| 2025-11-14 | 16.17 | $76.60 | 18720 |
| 2025-11-13 | 15.62 | $76.64 | 22800 |
| 2025-11-12 | 15.40 | $77.92 | 15742 |
| 2025-11-11 | 15.94 | $77.95 | 13547 |
| 2025-11-10 | 16.49 | $77.78 | 39400 |
| 2025-11-07 | 16.94 | $76.71 | 33000 |
| 2025-11-06 | 16.50 | $76.50 | 76400 |
| 2025-11-05 | 16.56 | $77.41 | 11500 |
| 2025-11-04 | 17.17 | $77.30 | 42800 |
| 2025-11-03 | 17.87 | $78.03 | 32800 |
| 2025-10-31 | 18.46 | $78.07 | 22022 |
| 2025-10-30 | 19.09 | $77.93 | 22200 |
| 2025-10-29 | 19.75 | $78.78 | 28425 |
| 2025-10-28 | 19.94 | $79.05 | 42545 |
| 2025-10-27 | 19.85 | $78.83 | 42223 |
| 2025-10-24 | 20.00 | $78.12 | 21844 |
| 2025-10-23 | 20.54 | $77.58 | 8600 |
| 2025-10-22 | 21.54 | $77.29 | 13921 |
| 2025-10-21 | 22.59 | $77.59 | 9700 |
| 2025-10-20 | 23.31 | $77.48 | 16000 |
| 2025-10-17 | 24.14 | $76.82 | 20832 |
| 2025-10-16 | 25.27 | $76.49 | 27200 |
| 2025-10-15 | 26.45 | $76.99 | 13101 |
| 2025-10-14 | 27.47 | $76.78 | 10236 |
| 2025-10-13 | 28.85 | $76.82 | 8212 |
| 2025-10-10 | 30.20 | $75.50 | 12500 |
| 2025-10-09 | 31.62 | $77.40 | 9800 |
| 2025-10-08 | 31.71 | $77.53 | 13000 |
| 2025-10-07 | 31.66 | $77.20 | 11700 |
| 2025-10-06 | 31.71 | $77.58 | 12744 |
| 2025-10-03 | 31.47 | $77.30 | 4431 |
| 2025-10-02 | 31.22 | $77.22 | 72900 |
| 2025-10-01 | 31.15 | $77.08 | 13200 |
| 2025-09-30 | 31.17 | $76.92 | 43601 |
| 2025-09-29 | 31.33 | $76.63 | 17200 |
| 2025-09-26 | 31.30 | $76.42 | 4935 |
| 2025-09-25 | 31.38 | $76.15 | 58200 |
| 2025-09-24 | 31.66 | $76.64 | 45104 |
| 2025-09-23 | 31.41 | $76.85 | 8700 |
| 2025-09-22 | 30.93 | $77.42 | 44322 |
| 2025-09-19 | 30.33 | $77.03 | 29308 |
| 2025-09-18 | 29.91 | $76.71 | 20816 |
| 2025-09-17 | 29.38 | $76.40 | 21800 |
| 2025-09-16 | 29.07 | $76.62 | 12600 |
| 2025-09-15 | 28.47 | $76.70 | 14839 |
| 2025-09-12 | 27.91 | $76.42 | 13800 |
| 2025-09-11 | 27.41 | $76.66 | 11300 |
| 2025-09-10 | 26.89 | $76.13 | 317800 |
| 2025-09-09 | 26.43 | $75.39 | 13600 |
| 2025-09-08 | 26.49 | $75.09 | 13314 |
| 2025-09-05 | 26.68 | $74.79 | 8530 |
| 2025-09-04 | 27.11 | $74.99 | 34100 |
| 2025-09-03 | 27.57 | $74.25 | 8300 |
| 2025-09-02 | 28.44 | $74.05 | 73800 |
| 2025-08-29 | 29.56 | $74.51 | 17746 |
| 2025-08-28 | 29.76 | $75.17 | 20601 |
| 2025-08-27 | 29.66 | $74.94 | 14600 |
| 2025-08-26 | 29.73 | $74.71 | 14039 |
| 2025-08-25 | 29.94 | $74.45 | 15422 |
| 2025-08-22 | 30.09 | $74.68 | 18238 |
| 2025-08-21 | 30.25 | $73.63 | 17100 |
| 2025-08-20 | 31.10 | $74.02 | 12137 |
| 2025-08-19 | 31.99 | $74.13 | 9100 |
| 2025-08-18 | 32.34 | $74.73 | 16500 |
| 2025-08-15 | 32.17 | $74.74 | 16519 |
| 2025-08-14 | 31.87 | $74.97 | 7000 |
| 2025-08-13 | 31.55 | $74.97 | 105409 |
| 2025-08-12 | 31.11 | $74.82 | 21000 |
| 2025-08-11 | 30.83 | $73.90 | 13600 |
| 2025-08-08 | 30.87 | $74.01 | 15800 |
| 2025-08-07 | 30.95 | $73.56 | 21213 |
| 2025-08-06 | 31.04 | $73.71 | 17808 |
| 2025-08-05 | 31.41 | $73.33 | 10900 |
| 2025-08-04 | 31.71 | $73.91 | 81333 |
| 2025-08-01 | 32.03 | $72.78 | 8528 |
| 2025-07-31 | 32.81 | $74.10 | 170048 |
| 2025-07-30 | 32.06 | $74.06 | 158600 |
| 2025-07-29 | 31.52 | $74.12 | 170000 |
| 2025-07-28 | 30.71 | $74.24 | 40200 |
| 2025-07-25 | 29.76 | $74.29 | 11200 |
| 2025-07-24 | 28.78 | $74.05 | 56909 |
| 2025-07-23 | 27.77 | $73.59 | 9329 |
| 2025-07-22 | 27.03 | $72.90 | 9600 |
| 2025-07-21 | 26.56 | $72.78 | 49900 |
| 2025-07-18 | 25.86 | $72.68 | 7400 |
| 2025-07-17 | 25.34 | $72.68 | 10146 |
| 2025-07-16 | 24.80 | $72.13 | 11200 |
| 2025-07-15 | 24.51 | $71.95 | 12507 |
| 2025-07-14 | 23.96 | $72.23 | 19141 |
| 2025-07-11 | 23.50 | $72.18 | 36100 |
| 2025-07-10 | 22.89 | $72.35 | 136500 |
| 2025-07-09 | 22.18 | $72.22 | 32833 |
| 2025-07-08 | 21.48 | $71.87 | 41300 |
| 2025-07-07 | 20.87 | $71.96 | 14300 |
| 2025-07-03 | 20.23 | $72.44 | 9526 |
| 2025-07-02 | 19.12 | $71.88 | 7534 |
| 2025-07-01 | 18.23 | $71.48 | 25614 |
| 2025-06-30 | 17.43 | $71.49 | 26149 |
| 2025-06-27 | 16.62 | $71.00 | 31400 |
| 2025-06-26 | 15.92 | $70.53 | 5500 |
| 2025-06-25 | 15.48 | $69.92 | 16100 |
| 2025-06-24 | 15.28 | $69.86 | 6000 |
| 2025-06-23 | 15.13 | $68.96 | 13500 |
| 2025-06-20 | 15.51 | $68.42 | 8204 |
| 2025-06-18 | 15.65 | $68.71 | 12820 |
| 2025-06-17 | 15.53 | $68.81 | 23240 |
| 2025-06-16 | 15.38 | $69.22 | 10617 |
| 2025-06-13 | 15.05 | $68.61 | 7500 |
| 2025-06-12 | 14.83 | $69.35 | 47400 |
| 2025-06-11 | 14.39 | $68.97 | 17700 |
| 2025-06-10 | 13.98 | $69.10 | 18800 |
| 2025-06-09 | 13.63 | $68.75 | 15500 |
| 2025-06-06 | 13.33 | $68.64 | 19700 |
| 2025-06-05 | 13.09 | $68.00 | 11101 |
| 2025-06-04 | 12.92 | $68.19 | 27600 |
| 2025-06-03 | 12.84 | $67.93 | 14900 |
| 2025-06-02 | 12.92 | $67.54 | 13711 |
| 2025-05-30 | 13.20 | $67.22 | 7200 |
| 2025-05-29 | 13.64 | $67.22 | 5722 |
| 2025-05-28 | 13.95 | $66.98 | 7912 |
| 2025-05-27 | 14.27 | $67.21 | 11200 |
| 2025-05-23 | 14.62 | $65.97 | 9343 |
| 2025-05-22 | 15.37 | $66.51 | 11300 |
| 2025-05-21 | 15.85 | $66.53 | 10904 |
| 2025-05-20 | 16.34 | $67.45 | 10035 |
| 2025-05-19 | 16.42 | $67.73 | 9606 |
| 2025-05-16 | 16.44 | $67.53 | 19015 |
| 2025-05-15 | 16.53 | $67.12 | 11914 |
| 2025-05-14 | 16.79 | $67.09 | 9100 |
| 2025-05-13 | 16.90 | $67.00 | 80314 |
| 2025-05-12 | 17.00 | $66.59 | 15619 |
| 2025-05-09 | 17.29 | $64.36 | 12219 |
| 2025-05-08 | 18.12 | $64.43 | 17302 |
| 2025-05-07 | 19.07 | $64.10 | 21500 |
| 2025-05-06 | 19.72 | $63.85 | 116800 |
| 2025-05-05 | 20.43 | $64.44 | 25300 |
| 2025-05-02 | 21.38 | $64.65 | 12300 |
| 2025-05-01 | 22.44 | $63.69 | 29916 |
| 2025-04-30 | 23.29 | $63.08 | 684029 |
| 2025-04-29 | 23.82 | $62.81 | 32027 |
| 2025-04-28 | 24.56 | $62.63 | 8921 |
| 2025-04-25 | 25.24 | $62.55 | 7100 |
| 2025-04-24 | 25.91 | $62.22 | 22000 |
| 2025-04-23 | 26.50 | $61.14 | 21125 |
| 2025-04-22 | 27.04 | $60.21 | 35923 |
| 2025-04-21 | 26.98 | $58.80 | 14300 |
| 2025-04-17 | 26.59 | $60.07 | 76600 |
| 2025-04-16 | 26.56 | $60.42 | 74700 |
| 2025-04-15 | 26.53 | $61.80 | 17100 |
| 2025-04-14 | 26.97 | $61.94 | 28237 |
| 2025-04-11 | 27.42 | $61.47 | 16046 |
| 2025-04-10 | 27.57 | $60.48 | 40700 |
| 2025-04-09 | 27.62 | $62.60 | 11800 |
| 2025-04-08 | 27.67 | $57.16 | 53700 |
| 2025-04-07 | 26.69 | $58.06 | 203214 |
| 2025-04-04 | 24.91 | $58.22 | 39200 |
| 2025-04-03 | 23.36 | $61.55 | 65500 |
| 2025-04-02 | 22.45 | $64.78 | 24200 |
| 2025-04-01 | 22.43 | $64.35 | 10600 |
| 2025-03-31 | 22.18 | $64.14 | 13845 |
| 2025-03-28 | 21.72 | $63.74 | 92417 |
| 2025-03-27 | 21.37 | $65.04 | 8823 |
| 2025-03-26 | 21.60 | $65.35 | 13700 |
| 2025-03-25 | 21.92 | $66.15 | 13039 |
| 2025-03-24 | 22.65 | $66.18 | 7500 |
| 2025-03-21 | 23.34 | $65.22 | 13012 |
| 2025-03-20 | 23.43 | $65.23 | 23000 |
| 2025-03-19 | 23.60 | $65.37 | 7800 |
| 2025-03-18 | 23.73 | $64.83 | 7221 |
| 2025-03-17 | 23.30 | $65.60 | 11500 |
| 2025-03-14 | 22.92 | $65.15 | 21144 |
| 2025-03-13 | 22.06 | $63.72 | 7132 |
| 2025-03-12 | 20.60 | $64.79 | 6608 |
| 2025-03-11 | 19.31 | $64.29 | 23500 |
| 2025-03-10 | 17.96 | $64.80 | 19700 |
| 2025-03-07 | 16.58 | $66.63 | 13300 |
| 2025-03-06 | 15.80 | $66.14 | 17513 |
| 2025-03-05 | 14.80 | $67.40 | 27630 |
| 2025-03-04 | 13.86 | $66.57 | 17801 |
| 2025-03-03 | 12.70 | $67.27 | 14224 |
| 2025-02-28 | 11.93 | $68.61 | 15937 |
| 2025-02-27 | 11.34 | $67.61 | 25400 |
| 2025-02-26 | 10.74 | $68.64 | 25634 |
| 2025-02-25 | 10.54 | $68.60 | 257800 |
| 2025-02-24 | 10.06 | $68.81 | 32900 |
| 2025-02-21 | 9.76 | $69.19 | 7413 |
| 2025-02-20 | 9.67 | $70.51 | 38500 |
| 2025-02-19 | 10.16 | $70.90 | 17448 |
| 2025-02-18 | 10.39 | $70.67 | 44535 |
| 2025-02-14 | 10.63 | $70.71 | 17700 |
| 2025-02-13 | 10.71 | $70.64 | 39434 |
| 2025-02-12 | 10.90 | $70.14 | 22400 |
| 2025-02-11 | 11.35 | $70.52 | 19500 |
| 2025-02-10 | 11.54 | $70.40 | 61941 |
| 2025-02-07 | 11.84 | $69.81 | 14300 |
| 2025-02-06 | 12.16 | $70.53 | 70205 |
| 2025-02-05 | 12.23 | $70.21 | 18926 |
| 2025-02-04 | 12.55 | $69.95 | 32541 |
| 2025-02-03 | 13.02 | $69.55 | 50700 |
| 2025-01-31 | 13.62 | $69.87 | 76700 |
| 2025-01-30 | 13.56 | $70.06 | 44500 |
| 2025-01-29 | 13.80 | $69.73 | 23200 |
| 2025-01-28 | 14.21 | $69.78 | 23136 |
| 2025-01-27 | 14.64 | $69.20 | 15500 |
| 2025-01-24 | 15.35 | $70.73 | 65505 |
| 2025-01-23 | 15.10 | $70.88 | 20300 |
| 2025-01-22 | 14.88 | $70.54 | 17600 |
| 2025-01-21 | 14.79 | $69.98 | 24331 |
| 2025-01-17 | 15.01 | $69.05 | 23800 |
| 2025-01-16 | 15.67 | $68.46 | 21700 |
| 2025-01-15 | 16.22 | $68.50 | 20100 |
| 2025-01-14 | 16.80 | $67.32 | 17500 |
| 2025-01-13 | 16.52 | $67.33 | 19625 |
| 2025-01-10 | 16.09 | $67.22 | 49626 |
| 2025-01-08 | 15.75 | $68.14 | 19800 |
| 2025-01-07 | 15.79 | $67.96 | 9415 |
| 2025-01-06 | 15.97 | $68.69 | 10100 |
| 2025-01-03 | 16.57 | $68.01 | 17517 |
| 2025-01-02 | 16.48 | $67.33 | 23408 |
| 2024-12-31 | 16.06 | $67.28 | 16045 |
| 2024-12-30 | 15.73 | $67.63 | 100100 |
| 2024-12-27 | 15.43 | $68.18 | 8124 |
| 2024-12-26 | 15.60 | $68.94 | 12800 |
| 2024-12-24 | 16.26 | $68.79 | 4518 |
| 2024-12-23 | 16.84 | $68.27 | 8100 |
| 2024-12-20 | 17.02 | $67.63 | 14100 |
| 2024-12-19 | 17.01 | $67.13 | 16209 |
| 2024-12-18 | 16.63 | $67.29 | 14200 |
| 2024-12-17 | 16.31 | $69.07 | 17633 |
| 2024-12-16 | 17.14 | $69.73 | 12116 |
| 2024-12-13 | 17.31 | $69.55 | 6708 |
| 2024-12-12 | 17.49 | $69.59 | 12700 |
| 2024-12-11 | 17.60 | $70.16 | 21500 |
| 2024-12-10 | 17.35 | $69.53 | 9603 |
| 2024-12-09 | 17.56 | $69.85 | 7145 |
| 2024-12-06 | 17.42 | $70.25 | 18600 |
| 2024-12-05 | 16.93 | $70.12 | 18200 |
| 2024-12-04 | 16.40 | $70.37 | 5809 |
| 2024-12-03 | 15.84 | $69.94 | 10309 |
| 2024-12-02 | 15.53 | $69.86 | 10225 |
| 2024-11-29 | 15.26 | $69.64 | 3138 |
| 2024-11-27 | 15.03 | $69.21 | 15100 |
| 2024-11-26 | 14.99 | $69.52 | 30500 |
| 2024-11-25 | 14.87 | $69.11 | 11400 |
| 2024-11-22 | 15.03 | $68.80 | 14345 |
| 2024-11-21 | 15.40 | $68.74 | 11137 |
| 2024-11-20 | 15.80 | $68.32 | 4000 |
| 2024-11-19 | 16.60 | $68.26 | 5600 |
| 2024-11-18 | 17.21 | $68.02 | 18100 |
| 2024-11-15 | 17.95 | $67.93 | 22915 |
| 2024-11-14 | 18.88 | $68.85 | 7111 |
| 2024-11-13 | 18.86 | $69.26 | 12700 |
| 2024-11-12 | 18.50 | $69.32 | 6615 |
| 2024-11-11 | 18.07 | $69.37 | 18415 |
| 2024-11-08 | 17.50 | $69.35 | 47900 |
| 2024-11-07 | 16.92 | $69.22 | 23100 |
| 2024-11-06 | 16.40 | $68.76 | 9109 |
| 2024-11-05 | 16.19 | $66.98 | 66911 |
| 2024-11-04 | 16.80 | $66.16 | 160044 |
| 2024-11-01 | 16.94 | $66.37 | 8304 |
| 2024-10-31 | 17.26 | $65.98 | 24209 |
| 2024-10-30 | 17.56 | $67.27 | 24000 |
| 2024-10-29 | 17.83 | $67.36 | 14638 |
| 2024-10-28 | 18.13 | $67.20 | 37500 |
| 2024-10-25 | 18.34 | $67.02 | 13900 |
| 2024-10-24 | 18.57 | $67.02 | 4420 |
| 2024-10-23 | 19.18 | $67.06 | 8206 |
| 2024-10-22 | 19.83 | $67.62 | 17500 |
| 2024-10-21 | 19.97 | $67.49 | 11207 |
| 2024-10-18 | 19.86 | $67.62 | 8400 |
| 2024-10-17 | 19.60 | $67.44 | 9632 |
| 2024-10-16 | 19.45 | $67.50 | 8940 |
| 2024-10-15 | 19.29 | $67.05 | 27600 |
| 2024-10-14 | 19.13 | $67.75 | 13700 |
| 2024-10-11 | 18.25 | $67.16 | 14200 |
| 2024-10-10 | 17.67 | $66.74 | 4600 |
| 2024-10-09 | 17.19 | $66.78 | 20700 |
| 2024-10-08 | 16.79 | $66.27 | 11500 |
| 2024-10-07 | 16.72 | $65.55 | 6400 |
| 2024-10-04 | 16.87 | $66.39 | 12208 |
| 2024-10-03 | 16.51 | $66.46 | 14934 |
| 2024-10-02 | 16.13 | $65.95 | 15000 |
| 2024-10-01 | 16.08 | $66.09 | 20200 |
| 2024-09-30 | 16.03 | $66.52 | 9300 |
| 2024-09-27 | 15.64 | $66.27 | 14200 |
| 2024-09-26 | 15.33 | $66.37 | 12300 |
| 2024-09-25 | 15.00 | $65.96 | 4600 |
| 2024-09-24 | 14.73 | $66.10 | 12606 |
| 2024-09-23 | 14.54 | $66.05 | 9700 |
| 2024-09-20 | 14.33 | $65.98 | 13500 |
| 2024-09-19 | 14.19 | $66.07 | 18200 |
| 2024-09-18 | 13.79 | $65.03 | 12215 |
| 2024-09-17 | 13.72 | $65.22 | 16900 |
| 2024-09-16 | 13.75 | $65.18 | 2809 |
| 2024-09-13 | 13.89 | $65.02 | 5600 |
| 2024-09-12 | 14.08 | $64.67 | 27419 |
| 2024-09-11 | 14.51 | $64.21 | 13100 |
| 2024-09-10 | 15.25 | $63.40 | 16200 |
| 2024-09-09 | 15.58 | $62.95 | 85500 |
| 2024-09-06 | 15.58 | $62.45 | 23548 |
| 2024-09-05 | 15.58 | $63.40 | 219100 |
| 2024-09-04 | 16.04 | $63.77 | 15014 |
| 2024-09-03 | 16.70 | $63.65 | 13815 |
| 2024-08-30 | 17.41 | $65.13 | 8200 |
| 2024-08-29 | 17.77 | $64.51 | 13328 |
| 2024-08-28 | 18.15 | $64.49 | 5000 |
| 2024-08-27 | 18.77 | $64.83 | 25800 |
| 2024-08-26 | 19.03 | $64.69 | 23500 |
| 2024-08-23 | 19.37 | $64.93 | 24824 |
| 2024-08-22 | 19.72 | $64.11 | 8048 |
| 2024-08-21 | 20.39 | $64.82 | 22300 |
| 2024-08-20 | 20.78 | $64.60 | 9000 |
| 2024-08-19 | 21.24 | $64.65 | 14132 |
| 2024-08-16 | 21.77 | $64.13 | 8909 |
| 2024-08-15 | 22.56 | $63.96 | 55600 |
| 2024-08-14 | 23.45 | $63.02 | 4821 |
| 2024-08-13 | 24.44 | $62.71 | 9600 |
| 2024-08-12 | 25.30 | $61.62 | 13912 |
| 2024-08-09 | 25.61 | $61.66 | 20400 |
| 2024-08-08 | 25.88 | $61.39 | 12628 |
| 2024-08-07 | 26.08 | $60.07 | 6304 |
| 2024-08-06 | 25.77 | $60.62 | 21100 |
| 2024-08-05 | 25.49 | $60.02 | 26239 |
| 2024-08-02 | 24.37 | $61.84 | 38512 |
| 2024-08-01 | 24.14 | $62.88 | 16100 |
| 2024-07-31 | 24.36 | $63.78 | 17900 |
| 2024-07-30 | 25.32 | $62.71 | 17000 |
| 2024-07-29 | 25.72 | $63.01 | 8837 |
| 2024-07-26 | 26.43 | $62.98 | 21500 |
| 2024-07-25 | 27.18 | $62.28 | 12400 |
| 2024-07-24 | 27.76 | $62.80 | 14805 |
| 2024-07-23 | 28.73 | $64.25 | 12531 |
| 2024-07-22 | 29.32 | $64.64 | 12000 |
| 2024-07-19 | 29.94 | $63.72 | 12300 |
| 2024-07-18 | 31.03 | $64.16 | 24813 |
| 2024-07-17 | 31.88 | $64.61 | 108500 |
| 2024-07-16 | 32.04 | $65.48 | 25900 |
| 2024-07-15 | 31.13 | $65.09 | 9100 |
| 2024-07-12 | 30.20 | $65.03 | 65501 |
| 2024-07-11 | 29.27 | $64.81 | 22743 |
| 2024-07-10 | 28.58 | $65.29 | 6917 |
| 2024-07-09 | 27.55 | $64.64 | 8900 |
| 2024-07-08 | 26.85 | $64.64 | 9300 |
| 2024-07-05 | 26.08 | $64.70 | 31100 |
| 2024-07-03 | 25.31 | $64.31 | 4700 |
| 2024-07-02 | 24.79 | $64.07 | 11200 |
| 2024-07-01 | 24.44 | $63.74 | 13000 |
| 2024-06-28 | 24.33 | $63.62 | 15800 |
| 2024-06-27 | 24.16 | $63.89 | 21225 |
| 2024-06-26 | 23.81 | $63.89 | 13100 |
| 2024-06-25 | 23.49 | $63.80 | 9040 |
| 2024-06-24 | 23.22 | $63.58 | 13238 |
| 2024-06-21 | 22.94 | $63.81 | 17200 |
| 2024-06-20 | 22.42 | $63.91 | 20300 |
| 2024-06-18 | 21.94 | $64.06 | 12200 |
| 2024-06-17 | 21.14 | $64.00 | 8831 |
| 2024-06-14 | 20.29 | $63.52 | 13100 |
| 2024-06-13 | 19.77 | $63.46 | 34900 |
| 2024-06-12 | 19.14 | $63.32 | 4842 |
| 2024-06-11 | 18.58 | $62.71 | 22100 |
| 2024-06-10 | 18.57 | $62.57 | 6940 |
| 2024-06-07 | 18.37 | $62.43 | 5700 |
| 2024-06-06 | 18.27 | $62.56 | 11314 |
| 2024-06-05 | 18.15 | $62.55 | 11400 |
| 2024-06-04 | 18.03 | $61.65 | 7007 |
| 2024-06-03 | 18.51 | $61.50 | 14246 |
| 2024-05-31 | 19.01 | $61.44 | 54426 |
| 2024-05-30 | 19.82 | $60.99 | 21500 |
| 2024-05-29 | 20.29 | $61.44 | 8300 |
| 2024-05-28 | 20.33 | $61.87 | 8100 |
| 2024-05-24 | 19.85 | $61.67 | 7804 |
| 2024-05-23 | 19.53 | $61.33 | 20000 |
| 2024-05-22 | 19.18 | $61.61 | 6400 |
| 2024-05-21 | 19.01 | $61.85 | 13831 |
| 2024-05-20 | 18.60 | $61.69 | 12400 |
| 2024-05-17 | 18.16 | $61.58 | 7843 |
| 2024-05-16 | 17.80 | $61.66 | 12100 |
| 2024-05-15 | 17.18 | $61.66 | 15724 |
| 2024-05-14 | 16.63 | $61.03 | 30247 |
| 2024-05-13 | 16.39 | $60.64 | 11548 |
| 2024-05-10 | 16.24 | $60.79 | 11206 |
| 2024-05-09 | 16.19 | $60.53 | 2500 |
| 2024-05-08 | 16.30 | $60.22 | 11847 |
| 2024-05-07 | 16.60 | $60.23 | 26600 |
| 2024-05-06 | 16.88 | $60.13 | 10634 |
| 2024-05-03 | 17.38 | $59.52 | 11743 |
| 2024-05-02 | 18.28 | $58.72 | 10000 |
| 2024-05-01 | 18.67 | $58.28 | 9500 |
| 2024-04-30 | 19.08 | $58.38 | 16300 |
| 2024-04-29 | 19.55 | $59.21 | 4400 |
| 2024-04-26 | 20.51 | $59.28 | 11112 |
| 2024-04-25 | 21.52 | $58.39 | 10600 |
| 2024-04-24 | 22.07 | $58.88 | 56700 |
| 2024-04-23 | 23.11 | $58.89 | 5600 |
| 2024-04-22 | 24.21 | $58.16 | 4343 |
| 2024-04-19 | 25.10 | $57.67 | 9700 |
| 2024-04-18 | 25.41 | $58.18 | 6200 |
| 2024-04-17 | 26.15 | $58.35 | 93400 |
| 2024-04-16 | 27.06 | $58.70 | 10411 |
| 2024-04-15 | 28.26 | $58.70 | 12200 |
| 2024-04-12 | 29.38 | $59.25 | 80900 |
| 2024-04-11 | 30.88 | $60.11 | 17100 |
| 2024-04-10 | 31.99 | $59.76 | 9100 |
| 2024-04-09 | 33.55 | $60.18 | 14408 |
| 2024-04-08 | 35.06 | $60.18 | 97033 |
| 2024-04-05 | 36.12 | $60.20 | 4800 |
| 2024-04-04 | 37.25 | $59.52 | 8600 |
| 2024-04-03 | 38.43 | $60.19 | 6900 |
| 2024-04-02 | 39.14 | $60.07 | 5229 |
| 2024-04-01 | 40.07 | $60.60 | 11116 |
| 2024-03-28 | 40.44 | $60.66 | 8242 |
| 2024-03-27 | 40.65 | $60.68 | 46400 |
| 2024-03-26 | 40.86 | $60.46 | 9000 |
| 2024-03-25 | 41.19 | $60.43 | 11000 |
| 2024-03-22 | 41.54 | $60.79 | 7800 |
| 2024-03-21 | 41.51 | $60.83 | 700 |
| 2024-03-20 | 41.42 | $60.52 | 7500 |
| 2024-03-19 | 41.51 | $60.04 | 4700 |
| 2024-03-18 | 41.84 | $59.66 | 20900 |
| 2024-03-15 | 42.25 | $59.30 | 16303 |
| 2024-03-14 | 42.97 | $59.73 | 6721 |
| 2024-03-13 | 43.35 | $59.83 | 5500 |
| 2024-03-12 | 43.57 | $59.92 | 7649 |
| 2024-03-11 | 43.81 | $59.04 | 17247 |
| 2024-03-08 | 44.46 | $59.14 | 16980 |
| 2024-03-07 | 44.99 | $59.47 | 3516 |
| 2024-03-06 | 45.35 | $58.83 | 6197 |
| 2024-03-05 | 46.01 | $58.51 | 3484 |
| 2024-03-04 | 46.92 | $58.96 | 3605 |
| 2024-03-01 | 47.34 | $59.01 | 3010 |
| 2024-02-29 | 47.79 | $58.60 | 7037 |
| 2024-02-28 | 48.47 | $58.26 | 9221 |
| 2024-02-27 | 49.37 | $58.40 | 5062 |
| 2024-02-26 | 50.25 | $58.33 | 6916 |
| 2024-02-23 | 51.12 | $57.90 | 15158 |
| 2024-02-22 | 52.04 | $58.37 | 3705 |
| 2024-02-21 | 52.62 | $57.12 | 10752 |
| 2024-02-20 | 53.80 | $56.98 | 8452 |
| 2024-02-16 | 55.11 | $57.32 | 9222 |
| 2024-02-15 | 56.00 | $57.84 | 7410 |
| 2024-02-14 | 56.69 | $57.33 | 20018 |
| 2024-02-13 | 57.63 | $56.76 | 20278 |
| 2024-02-12 | 58.90 | $57.59 | 10696 |
| 2024-02-09 | 58.97 | $57.60 | 8854 |
| 2024-02-08 | 59.12 | $57.16 | 9380 |
| 2024-02-07 | 59.46 | $57.14 | 3246 |
| 2024-02-06 | 59.81 | $56.73 | 6852 |
| 2024-02-05 | 60.37 | $56.67 | 3376 |
| 2024-02-02 | 60.89 | $57.03 | 18862 |
| 2024-02-01 | 61.33 | $56.02 | 5799 |
| 2024-01-31 | 62.21 | $55.48 | 12127 |
| 2024-01-30 | 63.13 | $56.36 | 13350 |
| 2024-01-29 | 62.98 | $56.30 | 6391 |
| 2024-01-26 | 62.87 | $56.04 | 10766 |
| 2024-01-25 | 62.84 | $55.81 | 19457 |
| 2024-01-24 | 62.86 | $55.53 | 13551 |
| 2024-01-23 | 62.88 | $55.45 | 22477 |
| 2024-01-22 | 63.03 | $55.21 | 13314 |
| 2024-01-19 | 63.23 | $55.09 | 595 |
| 2024-01-18 | 63.50 | $54.51 | 3867 |
| 2024-01-17 | 64.00 | $54.03 | 4716 |
| 2024-01-16 | 64.70 | $54.50 | 1538 |
| 2024-01-12 | 65.07 | $54.45 | 1987 |
| 2024-01-11 | 65.27 | $54.79 | 6369 |
| 2024-01-10 | 65.55 | $54.34 | 15775 |
| 2024-01-09 | 65.94 | $54.01 | 8206 |
| 2024-01-08 | 66.49 | $54.12 | 16822 |
| 2024-01-05 | 67.06 | $53.56 | 15751 |
| 2024-01-04 | 67.85 | $53.46 | 21802 |
| 2024-01-03 | 68.72 | $53.41 | 18656 |
| 2024-01-02 | 69.46 | $53.79 | 8019 |
| 2023-12-29 | 69.99 | $54.10 | 6290 |
| 2023-12-28 | 70.04 | $54.23 | 5263 |
| 2023-12-27 | 69.95 | $54.13 | 11318 |
| 2023-12-26 | 69.89 | $54.12 | 8276 |
| 2023-12-22 | 69.82 | $53.93 | 5124 |
| 2023-12-21 | 69.78 | $53.89 | 18114 |
| 2023-12-20 | 69.76 | $53.44 | 3630 |
| 2023-12-19 | 69.74 | $54.12 | 8323 |
| 2023-12-18 | 69.27 | $53.83 | 7530 |
| 2023-12-15 | 68.81 | $53.55 | 5815 |
| 2023-12-14 | 68.36 | $53.59 | 21384 |
| 2023-12-13 | 67.87 | $53.43 | 24116 |
| 2023-12-12 | 67.38 | $52.78 | 16130 |
| 2023-12-11 | 66.94 | $52.44 | 33618 |
| 2023-12-08 | 66.51 | $52.37 | 5480 |
| 2023-12-07 | 66.07 | $52.28 | 6890 |
| 2023-12-06 | 65.62 | $51.81 | 2291 |
| 2023-12-05 | 65.17 | $52.03 | 33991 |
| 2023-12-04 | 64.70 | $52.03 | 6814 |
| 2023-12-01 | 64.09 | $52.25 | 4324 |
| 2023-11-30 | 63.31 | $51.95 | 17631 |
| 2023-11-29 | 62.51 | $51.75 | 8119 |
| 2023-11-28 | 61.66 | $51.74 | 5038 |
| 2023-11-27 | 60.80 | $51.75 | 8544 |
| 2023-11-24 | 59.85 | $51.83 | 4612 |
| 2023-11-22 | 58.83 | $51.84 | 12433 |
| 2023-11-21 | 57.74 | $51.61 | 14953 |
| 2023-11-20 | 56.62 | $51.65 | 7580 |
| 2023-11-17 | 55.44 | $51.28 | 4295 |
| 2023-11-16 | 54.21 | $51.24 | 6512 |
| 2023-11-15 | 52.92 | $51.25 | 12687 |
| 2023-11-14 | 51.52 | $51.15 | 4074 |
| 2023-11-13 | 50.06 | $50.33 | 388 |
| 2023-11-10 | 48.55 | $50.43 | 25990 |
| 2023-11-09 | 46.97 | $49.67 | 23646 |
| 2023-11-08 | 45.32 | $50.04 | 37850 |
| 2023-11-07 | 43.51 | $49.92 | 1049 |
| 2023-11-06 | 41.60 | $49.71 | 2347 |
| 2023-11-03 | 39.60 | $49.63 | 9410 |
| 2023-11-02 | 37.49 | $49.15 | 3712 |
| 2023-11-01 | 35.29 | $48.33 | 3013 |
| 2023-10-31 | 33.01 | $47.93 | 3302 |
| 2023-10-30 | 30.61 | $47.64 | 9710 |
| 2023-10-27 | 28.10 | $47.01 | 10199 |
| 2023-10-26 | 25.48 | $47.17 | 4474 |
| 2023-10-25 | 22.64 | $47.65 | 3195 |
| 2023-10-24 | 19.54 | $48.41 | 2248 |
| 2023-10-23 | 16.12 | $47.99 | 3036 |
| 2023-10-20 | 12.52 | $48.02 | 4519 |
| 2023-10-19 | 8.74 | $48.67 | 13120 |
| 2023-10-18 | 4.62 | $49.00 | 3825 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected