Is Leuthold Select Industries ETF (LST) a Buy, Sell, or Hold?
Enter your email address below for free access to our Leuthold Select Industries ETF (LST) research center and poll results.
AMEX : LST
Leuthold Select Industries ETF — Technical Indicators
$48.19 USD
-$0.1 (-0.21%)
- Volume
- 32.85K
- Average Volume
- 55.49K
- Market Capitalization
- $20.12M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $48.51
- Year Low
- $37.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
46.65
2026-08-12
Close Price
$48.19
Vol: 32856
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
31.27
Average
39.24
Maximum
46.65
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 46.65 | $48.19 | 32856 |
| 2026-08-11 | 46.54 | $48.29 | 51200 |
| 2026-08-10 | 46.42 | $48.51 | 34134 |
| 2026-08-07 | 46.31 | $48.02 | 30300 |
| 2026-08-06 | 46.25 | $47.53 | 88424 |
| 2026-08-05 | 46.21 | $47.62 | 23400 |
| 2026-08-04 | 46.14 | $47.63 | 11700 |
| 2026-08-03 | 46.08 | $46.69 | 1.2M |
| 2026-07-31 | 46.07 | $46.13 | 7147 |
| 2026-07-30 | 46.08 | $46.20 | 16515 |
| 2026-07-29 | 46.09 | $45.52 | 13500 |
| 2026-07-28 | 46.15 | $46.17 | 7303 |
| 2026-07-27 | 46.16 | $46.17 | 13312 |
| 2026-07-24 | 46.16 | $45.87 | 13100 |
| 2026-07-23 | 46.18 | $45.68 | 12400 |
| 2026-07-22 | 46.18 | $45.96 | 7305 |
| 2026-07-21 | 46.18 | $46.14 | 14400 |
| 2026-07-20 | 46.20 | $45.37 | 5032 |
| 2026-07-17 | 46.23 | $45.61 | 23500 |
| 2026-07-16 | 46.26 | $45.75 | 64723 |
| 2026-07-15 | 46.30 | $45.96 | 6400 |
| 2026-07-14 | 46.35 | $45.83 | 11403 |
| 2026-07-13 | 46.39 | $46.44 | 2818 |
| 2026-07-10 | 46.38 | $46.71 | 11818 |
| 2026-07-09 | 46.31 | $46.70 | 8500 |
| 2026-07-08 | 46.27 | $46.29 | 13500 |
| 2026-07-07 | 46.26 | $46.36 | 19600 |
| 2026-07-06 | 46.25 | $46.59 | 27914 |
| 2026-07-02 | 46.28 | $46.18 | 13699 |
| 2026-07-01 | 46.31 | $46.57 | 105900 |
| 2026-06-30 | 46.34 | $46.73 | 17241 |
| 2026-06-29 | 46.33 | $46.36 | 1.7M |
| 2026-06-26 | 46.34 | $46.02 | 24300 |
| 2026-06-25 | 46.35 | $46.25 | 34337 |
| 2026-06-24 | 46.34 | $45.82 | 28742 |
| 2026-06-23 | 46.36 | $46.00 | 21501 |
| 2026-06-22 | 46.35 | $46.45 | 19042 |
| 2026-06-18 | 46.28 | $45.99 | 33500 |
| 2026-06-17 | 46.24 | $46.16 | 27600 |
| 2026-06-16 | 46.14 | $46.65 | 22903 |
| 2026-06-15 | 46.05 | $46.83 | 45641 |
| 2026-06-12 | 45.95 | $46.67 | 18015 |
| 2026-06-11 | 45.90 | $46.33 | 32800 |
| 2026-06-10 | 45.84 | $45.19 | 17100 |
| 2026-06-09 | 45.83 | $45.91 | 23115 |
| 2026-06-08 | 45.80 | $46.20 | 18917 |
| 2026-06-05 | 45.74 | $46.01 | 17536 |
| 2026-06-04 | 45.66 | $47.25 | 16300 |
| 2026-06-03 | 45.54 | $46.90 | 17600 |
| 2026-06-02 | 45.40 | $46.99 | 65220 |
| 2026-06-01 | 45.24 | $46.63 | 11826 |
| 2026-05-29 | 45.12 | $46.52 | 12606 |
| 2026-05-28 | 45.00 | $46.18 | 64900 |
| 2026-05-27 | 44.87 | $46.15 | 30239 |
| 2026-05-26 | 44.74 | $46.26 | 43500 |
| 2026-05-22 | 44.62 | $45.68 | 19700 |
| 2026-05-21 | 44.53 | $45.19 | 26600 |
| 2026-05-20 | 44.46 | $45.01 | 23700 |
| 2026-05-19 | 44.40 | $44.29 | 24701 |
| 2026-05-18 | 44.37 | $44.80 | 18404 |
| 2026-05-15 | 44.32 | $44.84 | 12801 |
| 2026-05-14 | 44.28 | $45.58 | 26800 |
| 2026-05-13 | 44.16 | $45.23 | 28036 |
| 2026-05-12 | 44.05 | $45.05 | 18513 |
| 2026-05-11 | 43.95 | $45.14 | 18630 |
| 2026-05-08 | 43.84 | $45.04 | 20323 |
| 2026-05-07 | 43.71 | $44.40 | 8600 |
| 2026-05-06 | 43.62 | $44.87 | 32900 |
| 2026-05-05 | 43.50 | $44.22 | 17830 |
| 2026-05-04 | 43.34 | $43.67 | 35900 |
| 2026-05-01 | 43.21 | $44.19 | 33814 |
| 2026-04-30 | 43.04 | $44.26 | 20119 |
| 2026-04-29 | 42.87 | $43.47 | 12208 |
| 2026-04-28 | 42.72 | $43.54 | 12606 |
| 2026-04-27 | 42.51 | $43.86 | 16700 |
| 2026-04-24 | 42.29 | $43.85 | 11644 |
| 2026-04-23 | 42.11 | $43.79 | 11800 |
| 2026-04-22 | 41.96 | $43.85 | 16300 |
| 2026-04-21 | 41.79 | $43.66 | 24417 |
| 2026-04-20 | 41.64 | $43.97 | 12500 |
| 2026-04-17 | 41.41 | $43.97 | 10300 |
| 2026-04-16 | 41.22 | $43.22 | 8700 |
| 2026-04-15 | 41.06 | $42.96 | 8379 |
| 2026-04-14 | 40.95 | $43.10 | 42142 |
| 2026-04-13 | 40.83 | $42.83 | 9800 |
| 2026-04-10 | 40.70 | $42.46 | 35233 |
| 2026-04-09 | 40.61 | $42.59 | 12900 |
| 2026-04-08 | 40.55 | $42.50 | 17600 |
| 2026-04-07 | 40.49 | $41.07 | 20740 |
| 2026-04-06 | 40.51 | $40.97 | 102800 |
| 2026-04-02 | 40.52 | $40.91 | 16500 |
| 2026-04-01 | 40.56 | $40.90 | 11000 |
| 2026-03-31 | 40.65 | $40.45 | 41600 |
| 2026-03-30 | 40.75 | $39.21 | 17300 |
| 2026-03-27 | 40.95 | $39.59 | 9800 |
| 2026-03-26 | 41.14 | $40.11 | 6948 |
| 2026-03-25 | 41.33 | $40.86 | 11333 |
| 2026-03-24 | 41.46 | $40.49 | 9718 |
| 2026-03-23 | 41.60 | $40.59 | 58814 |
| 2026-03-20 | 41.71 | $39.43 | 19226 |
| 2026-03-19 | 41.91 | $40.20 | 11000 |
| 2026-03-18 | 42.05 | $40.02 | 17431 |
| 2026-03-17 | 42.21 | $40.79 | 8100 |
| 2026-03-16 | 42.32 | $40.63 | 15845 |
| 2026-03-13 | 42.43 | $40.25 | 157020 |
| 2026-03-12 | 42.53 | $40.61 | 13900 |
| 2026-03-11 | 42.67 | $41.35 | 11500 |
| 2026-03-10 | 42.75 | $41.35 | 26427 |
| 2026-03-09 | 42.85 | $41.44 | 47338 |
| 2026-03-06 | 42.92 | $41.12 | 14221 |
| 2026-03-05 | 42.97 | $41.76 | 21403 |
| 2026-03-04 | 42.99 | $42.67 | 12900 |
| 2026-03-03 | 42.97 | $42.50 | 56916 |
| 2026-03-02 | 42.95 | $43.24 | 23443 |
| 2026-02-27 | 42.87 | $43.34 | 12739 |
| 2026-02-26 | 42.82 | $43.98 | 31820 |
| 2026-02-25 | 42.73 | $43.51 | 15048 |
| 2026-02-24 | 42.66 | $43.21 | 52242 |
| 2026-02-23 | 42.61 | $42.85 | 40000 |
| 2026-02-20 | 42.57 | $43.33 | 51445 |
| 2026-02-19 | 42.50 | $43.11 | 17840 |
| 2026-02-18 | 42.44 | $43.22 | 21900 |
| 2026-02-17 | 42.34 | $42.84 | 38200 |
| 2026-02-13 | 42.27 | $43.00 | 23300 |
| 2026-02-12 | 42.22 | $42.22 | 36122 |
| 2026-02-11 | 42.17 | $43.31 | 43938 |
| 2026-02-10 | 42.08 | $43.00 | 33800 |
| 2026-02-09 | 42.02 | $43.25 | 101300 |
| 2026-02-06 | 41.93 | $42.98 | 61900 |
| 2026-02-05 | 41.84 | $42.05 | 34600 |
| 2026-02-04 | 41.81 | $42.14 | 76800 |
| 2026-02-03 | 41.78 | $42.31 | 58421 |
| 2026-02-02 | 41.71 | $42.09 | 21040 |
| 2026-01-30 | 41.63 | $41.58 | 56600 |
| 2026-01-29 | 41.55 | $42.39 | 49200 |
| 2026-01-28 | 41.46 | $42.13 | 25600 |
| 2026-01-27 | 41.38 | $42.23 | 33601 |
| 2026-01-26 | 41.31 | $42.24 | 1.4M |
| 2026-01-23 | 41.24 | $41.88 | 47620 |
| 2026-01-22 | 41.19 | $42.05 | 13044 |
| 2026-01-21 | 41.12 | $41.82 | 56722 |
| 2026-01-20 | 41.05 | $41.27 | 6311 |
| 2026-01-16 | 40.98 | $41.55 | 3507 |
| 2026-01-15 | 40.89 | $41.81 | 13700 |
| 2026-01-14 | 40.80 | $41.36 | 9834 |
| 2026-01-13 | 40.75 | $41.45 | 4503 |
| 2026-01-12 | 40.68 | $41.77 | 18400 |
| 2026-01-09 | 40.62 | $41.45 | 16938 |
| 2026-01-08 | 40.57 | $41.32 | 8747 |
| 2026-01-07 | 40.50 | $41.32 | 4629 |
| 2026-01-06 | 40.42 | $41.50 | 2500 |
| 2026-01-05 | 40.35 | $40.95 | 11941 |
| 2026-01-02 | 40.30 | $40.44 | 3623 |
| 2025-12-31 | 40.26 | $40.15 | 4639 |
| 2025-12-30 | 40.23 | $40.47 | 7406 |
| 2025-12-29 | 40.19 | $40.54 | 31943 |
| 2025-12-26 | 40.15 | $40.95 | 8026 |
| 2025-12-24 | 40.09 | $40.84 | 4733 |
| 2025-12-23 | 40.02 | $40.75 | 2710 |
| 2025-12-22 | 39.92 | $40.69 | 1225 |
| 2025-12-19 | 39.80 | $40.37 | 1300 |
| 2025-12-18 | 39.67 | $39.97 | 4106 |
| 2025-12-17 | 39.62 | $39.77 | 3100 |
| 2025-12-16 | 39.59 | $39.97 | 3300 |
| 2025-12-15 | 39.54 | $40.23 | 2100 |
| 2025-12-12 | 39.50 | $40.16 | 25341 |
| 2025-12-11 | 39.47 | $40.61 | 3800 |
| 2025-12-10 | 39.45 | $40.33 | 5300 |
| 2025-12-09 | 39.43 | $39.89 | 2494 |
| 2025-12-08 | 39.44 | $39.90 | 2500 |
| 2025-12-05 | 39.41 | $39.97 | 6825 |
| 2025-12-04 | 39.38 | $39.94 | 2406 |
| 2025-12-03 | 39.37 | $39.74 | 7022 |
| 2025-12-02 | 39.33 | $39.55 | 2703 |
| 2025-12-01 | 39.32 | $39.55 | 6977 |
| 2025-11-28 | 39.32 | $39.89 | 6977 |
| 2025-11-26 | 39.31 | $39.68 | 8446 |
| 2025-11-25 | 39.32 | $39.38 | 11121 |
| 2025-11-24 | 39.35 | $38.80 | 3832 |
| 2025-11-21 | 39.42 | $38.30 | 10429 |
| 2025-11-20 | 39.51 | $37.80 | 1306 |
| 2025-11-19 | 39.60 | $39.00 | 2500 |
| 2025-11-18 | 39.62 | $39.02 | 2232 |
| 2025-11-17 | 39.65 | $38.97 | 9400 |
| 2025-11-14 | 39.69 | $39.47 | 3729 |
| 2025-11-13 | 39.69 | $39.60 | 4217 |
| 2025-11-12 | 39.69 | $40.24 | 2422 |
| 2025-11-11 | 39.67 | $40.00 | 1646 |
| 2025-11-10 | 39.65 | $39.91 | 5615 |
| 2025-11-07 | 39.62 | $39.43 | 2100 |
| 2025-11-06 | 39.59 | $39.34 | 3400 |
| 2025-11-05 | 39.59 | $39.65 | 10242 |
| 2025-11-04 | 39.60 | $39.04 | 15540 |
| 2025-11-03 | 39.63 | $39.42 | 12100 |
| 2025-10-31 | 39.66 | $39.50 | 934 |
| 2025-10-30 | 39.67 | $39.67 | 1700 |
| 2025-10-29 | 39.68 | $39.78 | 1800 |
| 2025-10-28 | 39.68 | $40.12 | 7486 |
| 2025-10-27 | 39.67 | $40.13 | 1900 |
| 2025-10-24 | 39.66 | $40.01 | 6400 |
| 2025-10-23 | 39.64 | $39.64 | 8300 |
| 2025-10-22 | 39.63 | $39.43 | 2200 |
| 2025-10-21 | 39.65 | $39.69 | 1800 |
| 2025-10-20 | 39.66 | $39.82 | 5400 |
| 2025-10-17 | 39.67 | $39.47 | 1709 |
| 2025-10-16 | 39.68 | $39.57 | 2646 |
| 2025-10-15 | 39.68 | $39.87 | 12543 |
| 2025-10-14 | 39.65 | $39.59 | 6600 |
| 2025-10-13 | 39.63 | $39.24 | 1800 |
| 2025-10-10 | 39.64 | $38.74 | 39110 |
| 2025-10-09 | 39.67 | $39.51 | 6400 |
| 2025-10-08 | 39.67 | $39.81 | 2539 |
| 2025-10-07 | 39.64 | $39.59 | 9528 |
| 2025-10-06 | 39.60 | $39.92 | 2700 |
| 2025-10-03 | 39.53 | $39.75 | 32503 |
| 2025-10-02 | 39.47 | $39.86 | 31433 |
| 2025-10-01 | 39.40 | $39.89 | 37100 |
| 2025-09-30 | 39.31 | $39.89 | 440 |
| 2025-09-29 | 39.21 | $39.84 | 6639 |
| 2025-09-26 | 39.13 | $39.76 | 30233 |
| 2025-09-25 | 39.05 | $39.41 | 3419 |
| 2025-09-24 | 38.99 | $39.72 | 10000 |
| 2025-09-23 | 38.90 | $39.97 | 7700 |
| 2025-09-22 | 38.80 | $39.99 | 6100 |
| 2025-09-19 | 38.69 | $39.73 | 22518 |
| 2025-09-18 | 38.58 | $39.59 | 4600 |
| 2025-09-17 | 38.46 | $39.27 | 5400 |
| 2025-09-16 | 38.36 | $39.18 | 6439 |
| 2025-09-15 | 38.28 | $39.42 | 3500 |
| 2025-09-12 | 38.18 | $39.30 | 2200 |
| 2025-09-11 | 38.09 | $39.55 | 969 |
| 2025-09-10 | 37.98 | $39.18 | 1000 |
| 2025-09-09 | 37.90 | $38.73 | 4511 |
| 2025-09-08 | 37.80 | $38.56 | 5213 |
| 2025-09-05 | 37.72 | $38.47 | 12237 |
| 2025-09-04 | 37.63 | $38.46 | 6900 |
| 2025-09-03 | 37.56 | $38.12 | 6800 |
| 2025-09-02 | 37.49 | $38.03 | 171500 |
| 2025-08-29 | 37.43 | $38.09 | 15827 |
| 2025-08-28 | 37.33 | $38.22 | 23200 |
| 2025-08-27 | 37.25 | $38.14 | 17288 |
| 2025-08-26 | 37.17 | $38.01 | 17311 |
| 2025-08-25 | 37.11 | $37.86 | 13500 |
| 2025-08-22 | 37.06 | $37.98 | 5547 |
| 2025-08-21 | 37.00 | $37.35 | 5300 |
| 2025-08-20 | 36.98 | $37.33 | 6711 |
| 2025-08-19 | 36.97 | $37.25 | 8536 |
| 2025-08-18 | 36.94 | $37.47 | 6600 |
| 2025-08-15 | 36.91 | $37.42 | 1126 |
| 2025-08-14 | 36.87 | $37.49 | 218 |
| 2025-08-13 | 36.83 | $37.50 | 6900 |
| 2025-08-12 | 36.78 | $37.43 | 1725 |
| 2025-08-11 | 36.73 | $36.84 | 9547 |
| 2025-08-08 | 36.72 | $36.89 | 9600 |
| 2025-08-07 | 36.71 | $36.70 | 1600 |
| 2025-08-06 | 36.71 | $37.02 | 4853 |
| 2025-08-05 | 36.71 | $36.80 | 6500 |
| 2025-08-04 | 36.71 | $36.77 | 1900 |
| 2025-08-01 | 36.72 | $36.12 | 6900 |
| 2025-07-31 | 36.77 | $36.61 | 1220 |
| 2025-07-30 | 36.78 | $36.62 | 1700 |
| 2025-07-29 | 36.78 | $36.78 | 4820 |
| 2025-07-28 | 36.78 | $36.74 | 2405 |
| 2025-07-25 | 36.77 | $36.95 | 3108 |
| 2025-07-24 | 36.74 | $36.86 | 300 |
| 2025-07-23 | 36.69 | $37.06 | 211 |
| 2025-07-22 | 36.64 | $36.79 | 423 |
| 2025-07-21 | 36.59 | $36.81 | 2400 |
| 2025-07-18 | 36.51 | $36.61 | 900 |
| 2025-07-17 | 36.45 | $36.74 | 302 |
| 2025-07-16 | 36.38 | $36.49 | 500 |
| 2025-07-15 | 36.33 | $36.40 | 4100 |
| 2025-07-14 | 36.26 | $36.73 | 342 |
| 2025-07-11 | 36.20 | $36.57 | 4900 |
| 2025-07-10 | 36.14 | $36.82 | 1242 |
| 2025-07-09 | 36.06 | $36.91 | 9144 |
| 2025-07-08 | 35.98 | $36.79 | 6516 |
| 2025-07-07 | 35.92 | $37.00 | 1800 |
| 2025-07-03 | 35.84 | $37.13 | 1000 |
| 2025-07-02 | 35.74 | $36.72 | 3000 |
| 2025-07-01 | 35.67 | $36.72 | 170635 |
| 2025-06-30 | 35.59 | $36.76 | 400 |
| 2025-06-27 | 35.50 | $36.44 | 400 |
| 2025-06-26 | 35.42 | $36.37 | 2704 |
| 2025-06-25 | 35.34 | $35.92 | 633 |
| 2025-06-24 | 35.30 | $36.09 | 2600 |
| 2025-06-23 | 35.22 | $35.76 | 1700 |
| 2025-06-20 | 35.15 | $35.30 | 21932 |
| 2025-06-18 | 35.12 | $35.37 | 10129 |
| 2025-06-17 | 35.10 | $35.30 | 3600 |
| 2025-06-16 | 35.09 | $35.41 | 5500 |
| 2025-06-13 | 35.07 | $35.17 | 15800 |
| 2025-06-12 | 35.05 | $35.49 | 134 |
| 2025-06-11 | 34.99 | $35.28 | 2900 |
| 2025-06-10 | 34.96 | $35.26 | 300 |
| 2025-06-09 | 34.91 | $35.39 | 4122 |
| 2025-06-06 | 34.83 | $35.60 | 4122 |
| 2025-06-05 | 34.74 | $35.24 | 4122 |
| 2025-06-04 | 34.66 | $35.19 | 3600 |
| 2025-06-03 | 34.59 | $35.27 | 223 |
| 2025-06-02 | 34.50 | $35.16 | 1100 |
| 2025-05-30 | 34.42 | $34.98 | 3828 |
| 2025-05-29 | 34.32 | $34.79 | 300 |
| 2025-05-28 | 34.21 | $34.81 | 100 |
| 2025-05-27 | 34.10 | $35.08 | 1400 |
| 2025-05-23 | 33.97 | $34.50 | 601 |
| 2025-05-22 | 33.85 | $34.49 | 2206 |
| 2025-05-21 | 33.74 | $34.61 | 100 |
| 2025-05-20 | 33.59 | $35.04 | 200 |
| 2025-05-19 | 33.40 | $35.05 | 800 |
| 2025-05-16 | 33.17 | $34.98 | 2201 |
| 2025-05-15 | 32.98 | $34.71 | 2201 |
| 2025-05-14 | 32.80 | $34.46 | 500 |
| 2025-05-13 | 32.65 | $34.53 | 1200 |
| 2025-05-12 | 32.48 | $34.27 | 2800 |
| 2025-05-09 | 32.32 | $33.80 | 1133 |
| 2025-05-08 | 32.15 | $33.81 | 1133 |
| 2025-05-07 | 32.04 | $33.76 | 23842 |
| 2025-05-06 | 31.80 | $33.62 | 400 |
| 2025-05-05 | 31.59 | $33.60 | 529 |
| 2025-05-02 | 31.39 | $33.51 | 100 |
| 2025-05-01 | 31.28 | $32.90 | 307 |
| 2025-04-30 | 31.28 | $32.68 | 446 |
| 2025-04-29 | 31.28 | $32.65 | 7245 |
| 2025-04-28 | 31.27 | $32.39 | 21211 |
| 2025-04-25 | 31.27 | $32.18 | 100 |
| 2025-04-24 | 31.32 | $32.18 | 2000 |
| 2025-04-23 | 31.36 | $31.67 | 2000 |
| 2025-04-22 | 31.44 | $31.25 | 1558 |
| 2025-04-21 | 31.54 | $30.45 | 1600 |
| 2025-04-17 | 31.65 | $31.16 | 3729 |
| 2025-04-16 | 31.73 | $31.08 | 9417 |
| 2025-04-15 | 31.81 | $31.44 | 9417 |
| 2025-04-14 | 31.86 | $31.26 | 417 |
| 2025-04-11 | 31.92 | $30.92 | 1100 |
| 2025-04-10 | 31.99 | $30.56 | 204 |
| 2025-04-09 | 32.03 | $31.44 | 600 |
| 2025-04-08 | 32.05 | $29.04 | 1600 |
| 2025-04-07 | 32.19 | $29.40 | 600 |
| 2025-04-04 | 32.33 | $29.63 | 10200 |
| 2025-04-03 | 32.49 | $31.36 | 1600 |
| 2025-04-02 | 32.57 | $32.92 | 1700 |
| 2025-04-01 | 32.61 | $32.57 | 624 |
| 2025-03-31 | 32.63 | $32.48 | 4240 |
| 2025-03-28 | 32.69 | $32.39 | 2329 |
| 2025-03-27 | 32.78 | $33.11 | 1100 |
| 2025-03-26 | 32.81 | $33.07 | 100 |
| 2025-03-25 | 32.87 | $33.33 | 332 |
| 2025-03-24 | 32.90 | $33.21 | 325 |
| 2025-03-21 | 32.94 | $32.62 | 631 |
| 2025-03-20 | 33.02 | $32.72 | 500 |
| 2025-03-19 | 33.13 | $32.76 | 435 |
| 2025-03-18 | 33.27 | $32.33 | 100 |
| 2025-03-17 | 33.42 | $32.61 | 3700 |
| 2025-03-14 | 33.56 | $32.18 | 100 |
| 2025-03-13 | 33.73 | $31.41 | 100 |
| 2025-03-12 | 33.92 | $31.90 | 100 |
| 2025-03-11 | 34.10 | $31.88 | 2000 |
| 2025-03-10 | 34.28 | $32.02 | 7100 |
| 2025-03-07 | 34.46 | $33.00 | 3300 |
| 2025-03-06 | 34.60 | $32.93 | 742 |
| 2025-03-05 | 34.76 | $33.65 | 3248 |
| 2025-03-04 | 34.85 | $33.08 | 6000 |
| 2025-03-03 | 34.97 | $33.64 | 2200 |
| 2025-02-28 | 35.06 | $34.11 | 1533 |
| 2025-02-27 | 35.16 | $33.75 | 2544 |
| 2025-02-26 | 35.24 | $34.18 | 742 |
| 2025-02-25 | 35.31 | $34.03 | 1335 |
| 2025-02-24 | 35.37 | $34.05 | 6502 |
| 2025-02-21 | 35.44 | $34.09 | 8438 |
| 2025-02-20 | 35.52 | $35.09 | 2012 |
| 2025-02-19 | 35.53 | $35.37 | 1934 |
| 2025-02-18 | 35.52 | $35.50 | 14800 |
| 2025-02-14 | 35.00 | $35.42 | 14536 |
| 2025-02-13 | 34.96 | $35.45 | 23403 |
| 2025-02-12 | 34.91 | $35.25 | 1800 |
| 2025-02-11 | 34.84 | $35.45 | 800 |
| 2025-02-10 | 34.74 | $35.55 | 11606 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
47.07
2026-08-12
Close Price
$48.19
Vol: 32856
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
31.38
Average
39.21
Maximum
47.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 47.07 | $48.19 | 32856 |
| 2026-08-11 | 46.95 | $48.29 | 51200 |
| 2026-08-10 | 46.81 | $48.51 | 34134 |
| 2026-08-07 | 46.63 | $48.02 | 30300 |
| 2026-08-06 | 46.48 | $47.53 | 88424 |
| 2026-08-05 | 46.37 | $47.62 | 23400 |
| 2026-08-04 | 46.24 | $47.63 | 11700 |
| 2026-08-03 | 46.09 | $46.69 | 1.2M |
| 2026-07-31 | 46.03 | $46.13 | 7147 |
| 2026-07-30 | 46.02 | $46.20 | 16515 |
| 2026-07-29 | 46.00 | $45.52 | 13500 |
| 2026-07-28 | 46.05 | $46.17 | 7303 |
| 2026-07-27 | 46.04 | $46.17 | 13312 |
| 2026-07-24 | 46.02 | $45.87 | 13100 |
| 2026-07-23 | 46.04 | $45.68 | 12400 |
| 2026-07-22 | 46.07 | $45.96 | 7305 |
| 2026-07-21 | 46.09 | $46.14 | 14400 |
| 2026-07-20 | 46.08 | $45.37 | 5032 |
| 2026-07-17 | 46.16 | $45.61 | 23500 |
| 2026-07-16 | 46.21 | $45.75 | 64723 |
| 2026-07-15 | 46.26 | $45.96 | 6400 |
| 2026-07-14 | 46.29 | $45.83 | 11403 |
| 2026-07-13 | 46.34 | $46.44 | 2818 |
| 2026-07-10 | 46.33 | $46.71 | 11818 |
| 2026-07-09 | 46.29 | $46.70 | 8500 |
| 2026-07-08 | 46.25 | $46.29 | 13500 |
| 2026-07-07 | 46.25 | $46.36 | 19600 |
| 2026-07-06 | 46.23 | $46.59 | 27914 |
| 2026-07-02 | 46.20 | $46.18 | 13699 |
| 2026-07-01 | 46.20 | $46.57 | 105900 |
| 2026-06-30 | 46.16 | $46.73 | 17241 |
| 2026-06-29 | 46.10 | $46.36 | 1.7M |
| 2026-06-26 | 46.07 | $46.02 | 24300 |
| 2026-06-25 | 46.08 | $46.25 | 34337 |
| 2026-06-24 | 46.06 | $45.82 | 28742 |
| 2026-06-23 | 46.08 | $46.00 | 21501 |
| 2026-06-22 | 46.09 | $46.45 | 19042 |
| 2026-06-18 | 46.05 | $45.99 | 33500 |
| 2026-06-17 | 46.06 | $46.16 | 27600 |
| 2026-06-16 | 46.05 | $46.65 | 22903 |
| 2026-06-15 | 45.99 | $46.83 | 45641 |
| 2026-06-12 | 45.90 | $46.67 | 18015 |
| 2026-06-11 | 45.82 | $46.33 | 32800 |
| 2026-06-10 | 45.76 | $45.19 | 17100 |
| 2026-06-09 | 45.82 | $45.91 | 23115 |
| 2026-06-08 | 45.81 | $46.20 | 18917 |
| 2026-06-05 | 45.77 | $46.01 | 17536 |
| 2026-06-04 | 45.75 | $47.25 | 16300 |
| 2026-06-03 | 45.59 | $46.90 | 17600 |
| 2026-06-02 | 45.45 | $46.99 | 65220 |
| 2026-06-01 | 45.29 | $46.63 | 11826 |
| 2026-05-29 | 45.15 | $46.52 | 12606 |
| 2026-05-28 | 45.00 | $46.18 | 64900 |
| 2026-05-27 | 44.88 | $46.15 | 30239 |
| 2026-05-26 | 44.74 | $46.26 | 43500 |
| 2026-05-22 | 44.58 | $45.68 | 19700 |
| 2026-05-21 | 44.47 | $45.19 | 26600 |
| 2026-05-20 | 44.39 | $45.01 | 23700 |
| 2026-05-19 | 44.33 | $44.29 | 24701 |
| 2026-05-18 | 44.33 | $44.80 | 18404 |
| 2026-05-15 | 44.28 | $44.84 | 12801 |
| 2026-05-14 | 44.22 | $45.58 | 26800 |
| 2026-05-13 | 44.08 | $45.23 | 28036 |
| 2026-05-12 | 43.96 | $45.05 | 18513 |
| 2026-05-11 | 43.84 | $45.14 | 18630 |
| 2026-05-08 | 43.71 | $45.04 | 20323 |
| 2026-05-07 | 43.57 | $44.40 | 8600 |
| 2026-05-06 | 43.48 | $44.87 | 32900 |
| 2026-05-05 | 43.33 | $44.22 | 17830 |
| 2026-05-04 | 43.24 | $43.67 | 35900 |
| 2026-05-01 | 43.19 | $44.19 | 33814 |
| 2026-04-30 | 43.09 | $44.26 | 20119 |
| 2026-04-29 | 42.96 | $43.47 | 12208 |
| 2026-04-28 | 42.91 | $43.54 | 12606 |
| 2026-04-27 | 42.84 | $43.86 | 16700 |
| 2026-04-24 | 42.74 | $43.85 | 11644 |
| 2026-04-23 | 42.62 | $43.79 | 11800 |
| 2026-04-22 | 42.50 | $43.85 | 16300 |
| 2026-04-21 | 42.35 | $43.66 | 24417 |
| 2026-04-20 | 42.21 | $43.97 | 12500 |
| 2026-04-17 | 42.03 | $43.97 | 10300 |
| 2026-04-16 | 41.83 | $43.22 | 8700 |
| 2026-04-15 | 41.68 | $42.96 | 8379 |
| 2026-04-14 | 41.54 | $43.10 | 42142 |
| 2026-04-13 | 41.38 | $42.83 | 9800 |
| 2026-04-10 | 41.23 | $42.46 | 35233 |
| 2026-04-09 | 41.10 | $42.59 | 12900 |
| 2026-04-08 | 40.94 | $42.50 | 17600 |
| 2026-04-07 | 40.78 | $41.07 | 20740 |
| 2026-04-06 | 40.75 | $40.97 | 102800 |
| 2026-04-02 | 40.72 | $40.91 | 16500 |
| 2026-04-01 | 40.70 | $40.90 | 11000 |
| 2026-03-31 | 40.68 | $40.45 | 41600 |
| 2026-03-30 | 40.71 | $39.21 | 17300 |
| 2026-03-27 | 40.86 | $39.59 | 9800 |
| 2026-03-26 | 41.00 | $40.11 | 6948 |
| 2026-03-25 | 41.09 | $40.86 | 11333 |
| 2026-03-24 | 41.12 | $40.49 | 9718 |
| 2026-03-23 | 41.18 | $40.59 | 58814 |
| 2026-03-20 | 41.24 | $39.43 | 19226 |
| 2026-03-19 | 41.44 | $40.20 | 11000 |
| 2026-03-18 | 41.57 | $40.02 | 17431 |
| 2026-03-17 | 41.73 | $40.79 | 8100 |
| 2026-03-16 | 41.83 | $40.63 | 15845 |
| 2026-03-13 | 41.95 | $40.25 | 157020 |
| 2026-03-12 | 42.13 | $40.61 | 13900 |
| 2026-03-11 | 42.29 | $41.35 | 11500 |
| 2026-03-10 | 42.39 | $41.35 | 26427 |
| 2026-03-09 | 42.50 | $41.44 | 47338 |
| 2026-03-06 | 42.61 | $41.12 | 14221 |
| 2026-03-05 | 42.77 | $41.76 | 21403 |
| 2026-03-04 | 42.88 | $42.67 | 12900 |
| 2026-03-03 | 42.90 | $42.50 | 56916 |
| 2026-03-02 | 42.94 | $43.24 | 23443 |
| 2026-02-27 | 42.91 | $43.34 | 12739 |
| 2026-02-26 | 42.86 | $43.98 | 31820 |
| 2026-02-25 | 42.74 | $43.51 | 15048 |
| 2026-02-24 | 42.66 | $43.21 | 52242 |
| 2026-02-23 | 42.60 | $42.85 | 40000 |
| 2026-02-20 | 42.58 | $43.33 | 51445 |
| 2026-02-19 | 42.50 | $43.11 | 17840 |
| 2026-02-18 | 42.44 | $43.22 | 21900 |
| 2026-02-17 | 42.35 | $42.84 | 38200 |
| 2026-02-13 | 42.30 | $43.00 | 23300 |
| 2026-02-12 | 42.23 | $42.22 | 36122 |
| 2026-02-11 | 42.23 | $43.31 | 43938 |
| 2026-02-10 | 42.12 | $43.00 | 33800 |
| 2026-02-09 | 42.02 | $43.25 | 101300 |
| 2026-02-06 | 41.89 | $42.98 | 61900 |
| 2026-02-05 | 41.78 | $42.05 | 34600 |
| 2026-02-04 | 41.75 | $42.14 | 76800 |
| 2026-02-03 | 41.71 | $42.31 | 58421 |
| 2026-02-02 | 41.65 | $42.09 | 21040 |
| 2026-01-30 | 41.60 | $41.58 | 56600 |
| 2026-01-29 | 41.60 | $42.39 | 49200 |
| 2026-01-28 | 41.52 | $42.13 | 25600 |
| 2026-01-27 | 41.45 | $42.23 | 33601 |
| 2026-01-26 | 41.37 | $42.24 | 1.4M |
| 2026-01-23 | 41.28 | $41.88 | 47620 |
| 2026-01-22 | 41.22 | $42.05 | 13044 |
| 2026-01-21 | 41.13 | $41.82 | 56722 |
| 2026-01-20 | 41.06 | $41.27 | 6311 |
| 2026-01-16 | 41.04 | $41.55 | 3507 |
| 2026-01-15 | 40.98 | $41.81 | 13700 |
| 2026-01-14 | 40.90 | $41.36 | 9834 |
| 2026-01-13 | 40.85 | $41.45 | 4503 |
| 2026-01-12 | 40.78 | $41.77 | 18400 |
| 2026-01-09 | 40.68 | $41.45 | 16938 |
| 2026-01-08 | 40.60 | $41.32 | 8747 |
| 2026-01-07 | 40.52 | $41.32 | 4629 |
| 2026-01-06 | 40.44 | $41.50 | 2500 |
| 2026-01-05 | 40.33 | $40.95 | 11941 |
| 2026-01-02 | 40.26 | $40.44 | 3623 |
| 2025-12-31 | 40.24 | $40.15 | 4639 |
| 2025-12-30 | 40.25 | $40.47 | 7406 |
| 2025-12-29 | 40.23 | $40.54 | 31943 |
| 2025-12-26 | 40.20 | $40.95 | 8026 |
| 2025-12-24 | 40.12 | $40.84 | 4733 |
| 2025-12-23 | 40.04 | $40.75 | 2710 |
| 2025-12-22 | 39.97 | $40.69 | 1225 |
| 2025-12-19 | 39.89 | $40.37 | 1300 |
| 2025-12-18 | 39.84 | $39.97 | 4106 |
| 2025-12-17 | 39.83 | $39.77 | 3100 |
| 2025-12-16 | 39.83 | $39.97 | 3300 |
| 2025-12-15 | 39.82 | $40.23 | 2100 |
| 2025-12-12 | 39.77 | $40.16 | 25341 |
| 2025-12-11 | 39.73 | $40.61 | 3800 |
| 2025-12-10 | 39.64 | $40.33 | 5300 |
| 2025-12-09 | 39.57 | $39.89 | 2494 |
| 2025-12-08 | 39.53 | $39.90 | 2500 |
| 2025-12-05 | 39.49 | $39.97 | 6825 |
| 2025-12-04 | 39.44 | $39.94 | 2406 |
| 2025-12-03 | 39.39 | $39.74 | 7022 |
| 2025-12-02 | 39.36 | $39.55 | 2703 |
| 2025-12-01 | 39.33 | $39.55 | 6977 |
| 2025-11-28 | 39.31 | $39.89 | 6977 |
| 2025-11-26 | 39.25 | $39.68 | 8446 |
| 2025-11-25 | 39.21 | $39.38 | 11121 |
| 2025-11-24 | 39.19 | $38.80 | 3832 |
| 2025-11-21 | 39.23 | $38.30 | 10429 |
| 2025-11-20 | 39.33 | $37.80 | 1306 |
| 2025-11-19 | 39.49 | $39.00 | 2500 |
| 2025-11-18 | 39.54 | $39.02 | 2232 |
| 2025-11-17 | 39.59 | $38.97 | 9400 |
| 2025-11-14 | 39.66 | $39.47 | 3729 |
| 2025-11-13 | 39.68 | $39.60 | 4217 |
| 2025-11-12 | 39.69 | $40.24 | 2422 |
| 2025-11-11 | 39.63 | $40.00 | 1646 |
| 2025-11-10 | 39.59 | $39.91 | 5615 |
| 2025-11-07 | 39.56 | $39.43 | 2100 |
| 2025-11-06 | 39.57 | $39.34 | 3400 |
| 2025-11-05 | 39.59 | $39.65 | 10242 |
| 2025-11-04 | 39.59 | $39.04 | 15540 |
| 2025-11-03 | 39.64 | $39.42 | 12100 |
| 2025-10-31 | 39.67 | $39.50 | 934 |
| 2025-10-30 | 39.69 | $39.67 | 1700 |
| 2025-10-29 | 39.69 | $39.78 | 1800 |
| 2025-10-28 | 39.68 | $40.12 | 7486 |
| 2025-10-27 | 39.63 | $40.13 | 1900 |
| 2025-10-24 | 39.58 | $40.01 | 6400 |
| 2025-10-23 | 39.53 | $39.64 | 8300 |
| 2025-10-22 | 39.52 | $39.43 | 2200 |
| 2025-10-21 | 39.53 | $39.69 | 1800 |
| 2025-10-20 | 39.52 | $39.82 | 5400 |
| 2025-10-17 | 39.48 | $39.47 | 1709 |
| 2025-10-16 | 39.49 | $39.57 | 2646 |
| 2025-10-15 | 39.48 | $39.87 | 12543 |
| 2025-10-14 | 39.44 | $39.59 | 6600 |
| 2025-10-13 | 39.42 | $39.24 | 1800 |
| 2025-10-10 | 39.44 | $38.74 | 39110 |
| 2025-10-09 | 39.51 | $39.51 | 6400 |
| 2025-10-08 | 39.51 | $39.81 | 2539 |
| 2025-10-07 | 39.48 | $39.59 | 9528 |
| 2025-10-06 | 39.47 | $39.92 | 2700 |
| 2025-10-03 | 39.42 | $39.75 | 32503 |
| 2025-10-02 | 39.39 | $39.86 | 31433 |
| 2025-10-01 | 39.34 | $39.89 | 37100 |
| 2025-09-30 | 39.28 | $39.89 | 440 |
| 2025-09-29 | 39.21 | $39.84 | 6639 |
| 2025-09-26 | 39.15 | $39.76 | 30233 |
| 2025-09-25 | 39.08 | $39.41 | 3419 |
| 2025-09-24 | 39.05 | $39.72 | 10000 |
| 2025-09-23 | 38.98 | $39.97 | 7700 |
| 2025-09-22 | 38.87 | $39.99 | 6100 |
| 2025-09-19 | 38.76 | $39.73 | 22518 |
| 2025-09-18 | 38.66 | $39.59 | 4600 |
| 2025-09-17 | 38.56 | $39.27 | 5400 |
| 2025-09-16 | 38.48 | $39.18 | 6439 |
| 2025-09-15 | 38.41 | $39.42 | 3500 |
| 2025-09-12 | 38.30 | $39.30 | 2200 |
| 2025-09-11 | 38.20 | $39.55 | 969 |
| 2025-09-10 | 38.05 | $39.18 | 1000 |
| 2025-09-09 | 37.94 | $38.73 | 4511 |
| 2025-09-08 | 37.85 | $38.56 | 5213 |
| 2025-09-05 | 37.78 | $38.47 | 12237 |
| 2025-09-04 | 37.70 | $38.46 | 6900 |
| 2025-09-03 | 37.62 | $38.12 | 6800 |
| 2025-09-02 | 37.57 | $38.03 | 171500 |
| 2025-08-29 | 37.52 | $38.09 | 15827 |
| 2025-08-28 | 37.46 | $38.22 | 23200 |
| 2025-08-27 | 37.38 | $38.14 | 17288 |
| 2025-08-26 | 37.31 | $38.01 | 17311 |
| 2025-08-25 | 37.23 | $37.86 | 13500 |
| 2025-08-22 | 37.17 | $37.98 | 5547 |
| 2025-08-21 | 37.08 | $37.35 | 5300 |
| 2025-08-20 | 37.05 | $37.33 | 6711 |
| 2025-08-19 | 37.02 | $37.25 | 8536 |
| 2025-08-18 | 37.00 | $37.47 | 6600 |
| 2025-08-15 | 36.95 | $37.42 | 1126 |
| 2025-08-14 | 36.90 | $37.49 | 218 |
| 2025-08-13 | 36.84 | $37.50 | 6900 |
| 2025-08-12 | 36.77 | $37.43 | 1725 |
| 2025-08-11 | 36.70 | $36.84 | 9547 |
| 2025-08-08 | 36.68 | $36.89 | 9600 |
| 2025-08-07 | 36.66 | $36.70 | 1600 |
| 2025-08-06 | 36.65 | $37.02 | 4853 |
| 2025-08-05 | 36.62 | $36.80 | 6500 |
| 2025-08-04 | 36.60 | $36.77 | 1900 |
| 2025-08-01 | 36.58 | $36.12 | 6900 |
| 2025-07-31 | 36.63 | $36.61 | 1220 |
| 2025-07-30 | 36.63 | $36.62 | 1700 |
| 2025-07-29 | 36.63 | $36.78 | 4820 |
| 2025-07-28 | 36.61 | $36.74 | 2405 |
| 2025-07-25 | 36.60 | $36.95 | 3108 |
| 2025-07-24 | 36.56 | $36.86 | 300 |
| 2025-07-23 | 36.53 | $37.06 | 211 |
| 2025-07-22 | 36.48 | $36.79 | 423 |
| 2025-07-21 | 36.44 | $36.81 | 2400 |
| 2025-07-18 | 36.40 | $36.61 | 900 |
| 2025-07-17 | 36.38 | $36.74 | 302 |
| 2025-07-16 | 36.34 | $36.49 | 500 |
| 2025-07-15 | 36.33 | $36.40 | 4100 |
| 2025-07-14 | 36.32 | $36.73 | 342 |
| 2025-07-11 | 36.28 | $36.57 | 4900 |
| 2025-07-10 | 36.25 | $36.82 | 1242 |
| 2025-07-09 | 36.19 | $36.91 | 9144 |
| 2025-07-08 | 36.11 | $36.79 | 6516 |
| 2025-07-07 | 36.04 | $37.00 | 1800 |
| 2025-07-03 | 35.94 | $37.13 | 1000 |
| 2025-07-02 | 35.81 | $36.72 | 3000 |
| 2025-07-01 | 35.72 | $36.72 | 170635 |
| 2025-06-30 | 35.61 | $36.76 | 400 |
| 2025-06-27 | 35.49 | $36.44 | 400 |
| 2025-06-26 | 35.39 | $36.37 | 2704 |
| 2025-06-25 | 35.29 | $35.92 | 633 |
| 2025-06-24 | 35.22 | $36.09 | 2600 |
| 2025-06-23 | 35.13 | $35.76 | 1700 |
| 2025-06-20 | 35.07 | $35.30 | 21932 |
| 2025-06-18 | 35.04 | $35.37 | 10129 |
| 2025-06-17 | 35.01 | $35.30 | 3600 |
| 2025-06-16 | 34.98 | $35.41 | 5500 |
| 2025-06-13 | 34.93 | $35.17 | 15800 |
| 2025-06-12 | 34.90 | $35.49 | 134 |
| 2025-06-11 | 34.84 | $35.28 | 2900 |
| 2025-06-10 | 34.80 | $35.26 | 300 |
| 2025-06-09 | 34.75 | $35.39 | 4122 |
| 2025-06-06 | 34.68 | $35.60 | 4122 |
| 2025-06-05 | 34.58 | $35.24 | 4122 |
| 2025-06-04 | 34.51 | $35.19 | 3600 |
| 2025-06-03 | 34.44 | $35.27 | 223 |
| 2025-06-02 | 34.36 | $35.16 | 1100 |
| 2025-05-30 | 34.27 | $34.98 | 3828 |
| 2025-05-29 | 34.20 | $34.79 | 300 |
| 2025-05-28 | 34.13 | $34.81 | 100 |
| 2025-05-27 | 34.06 | $35.08 | 1400 |
| 2025-05-23 | 33.96 | $34.50 | 601 |
| 2025-05-22 | 33.90 | $34.49 | 2206 |
| 2025-05-21 | 33.84 | $34.61 | 100 |
| 2025-05-20 | 33.76 | $35.04 | 200 |
| 2025-05-19 | 33.62 | $35.05 | 800 |
| 2025-05-16 | 33.47 | $34.98 | 2201 |
| 2025-05-15 | 33.31 | $34.71 | 2201 |
| 2025-05-14 | 33.16 | $34.46 | 500 |
| 2025-05-13 | 33.03 | $34.53 | 1200 |
| 2025-05-12 | 32.87 | $34.27 | 2800 |
| 2025-05-09 | 32.72 | $33.80 | 1133 |
| 2025-05-08 | 32.61 | $33.81 | 1133 |
| 2025-05-07 | 32.48 | $33.76 | 23842 |
| 2025-05-06 | 32.35 | $33.62 | 400 |
| 2025-05-05 | 32.21 | $33.60 | 529 |
| 2025-05-02 | 32.07 | $33.51 | 100 |
| 2025-05-01 | 31.92 | $32.90 | 307 |
| 2025-04-30 | 31.81 | $32.68 | 446 |
| 2025-04-29 | 31.72 | $32.65 | 7245 |
| 2025-04-28 | 31.63 | $32.39 | 21211 |
| 2025-04-25 | 31.54 | $32.18 | 100 |
| 2025-04-24 | 31.48 | $32.18 | 2000 |
| 2025-04-23 | 31.40 | $31.67 | 2000 |
| 2025-04-22 | 31.38 | $31.25 | 1558 |
| 2025-04-21 | 31.39 | $30.45 | 1600 |
| 2025-04-17 | 31.49 | $31.16 | 3729 |
| 2025-04-16 | 31.52 | $31.08 | 9417 |
| 2025-04-15 | 31.57 | $31.44 | 9417 |
| 2025-04-14 | 31.58 | $31.26 | 417 |
| 2025-04-11 | 31.62 | $30.92 | 1100 |
| 2025-04-10 | 31.69 | $30.56 | 204 |
| 2025-04-09 | 31.81 | $31.44 | 600 |
| 2025-04-08 | 31.85 | $29.04 | 1600 |
| 2025-04-07 | 32.14 | $29.40 | 600 |
| 2025-04-04 | 32.43 | $29.63 | 10200 |
| 2025-04-03 | 32.73 | $31.36 | 1600 |
| 2025-04-02 | 32.87 | $32.92 | 1700 |
| 2025-04-01 | 32.87 | $32.57 | 624 |
| 2025-03-31 | 32.90 | $32.48 | 4240 |
| 2025-03-28 | 32.94 | $32.39 | 2329 |
| 2025-03-27 | 33.00 | $33.11 | 1100 |
| 2025-03-26 | 32.99 | $33.07 | 100 |
| 2025-03-25 | 32.98 | $33.33 | 332 |
| 2025-03-24 | 32.94 | $33.21 | 325 |
| 2025-03-21 | 32.91 | $32.62 | 631 |
| 2025-03-20 | 32.94 | $32.72 | 500 |
| 2025-03-19 | 32.97 | $32.76 | 435 |
| 2025-03-18 | 32.99 | $32.33 | 100 |
| 2025-03-17 | 33.06 | $32.61 | 3700 |
| 2025-03-14 | 33.11 | $32.18 | 100 |
| 2025-03-13 | 33.21 | $31.41 | 100 |
| 2025-03-12 | 33.39 | $31.90 | 100 |
| 2025-03-11 | 33.55 | $31.88 | 2000 |
| 2025-03-10 | 33.73 | $32.02 | 7100 |
| 2025-03-07 | 33.91 | $33.00 | 3300 |
| 2025-03-06 | 34.00 | $32.93 | 742 |
| 2025-03-05 | 34.12 | $33.65 | 3248 |
| 2025-03-04 | 34.16 | $33.08 | 6000 |
| 2025-03-03 | 34.28 | $33.64 | 2200 |
| 2025-02-28 | 34.35 | $34.11 | 1533 |
| 2025-02-27 | 34.37 | $33.75 | 2544 |
| 2025-02-26 | 34.44 | $34.18 | 742 |
| 2025-02-25 | 34.46 | $34.03 | 1335 |
| 2025-02-24 | 34.51 | $34.05 | 6502 |
| 2025-02-21 | 34.56 | $34.09 | 8438 |
| 2025-02-20 | 34.61 | $35.09 | 2012 |
| 2025-02-19 | 34.55 | $35.37 | 1934 |
| 2025-02-18 | 34.47 | $35.50 | 14800 |
| 2025-02-14 | 34.36 | $35.42 | 14536 |
| 2025-02-13 | 34.25 | $35.45 | 23403 |
| 2025-02-12 | 34.12 | $35.25 | 1800 |
| 2025-02-11 | 34.00 | $35.45 | 800 |
| 2025-02-10 | 33.85 | $35.55 | 11606 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
47.16
2026-08-12
Close Price
$48.19
Vol: 32856
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
31.05
Average
39.34
Maximum
47.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 47.16 | $48.19 | 32856 |
| 2026-08-11 | 47.00 | $48.29 | 51200 |
| 2026-08-10 | 46.83 | $48.51 | 34134 |
| 2026-08-07 | 46.62 | $48.02 | 30300 |
| 2026-08-06 | 46.45 | $47.53 | 88424 |
| 2026-08-05 | 46.32 | $47.62 | 23400 |
| 2026-08-04 | 46.18 | $47.63 | 11700 |
| 2026-08-03 | 46.03 | $46.69 | 1.2M |
| 2026-07-31 | 45.97 | $46.13 | 7147 |
| 2026-07-30 | 45.97 | $46.20 | 16515 |
| 2026-07-29 | 45.96 | $45.52 | 13500 |
| 2026-07-28 | 46.02 | $46.17 | 7303 |
| 2026-07-27 | 46.02 | $46.17 | 13312 |
| 2026-07-24 | 46.02 | $45.87 | 13100 |
| 2026-07-23 | 46.05 | $45.68 | 12400 |
| 2026-07-22 | 46.09 | $45.96 | 7305 |
| 2026-07-21 | 46.12 | $46.14 | 14400 |
| 2026-07-20 | 46.12 | $45.37 | 5032 |
| 2026-07-17 | 46.20 | $45.61 | 23500 |
| 2026-07-16 | 46.27 | $45.75 | 64723 |
| 2026-07-15 | 46.32 | $45.96 | 6400 |
| 2026-07-14 | 46.35 | $45.83 | 11403 |
| 2026-07-13 | 46.41 | $46.44 | 2818 |
| 2026-07-10 | 46.40 | $46.71 | 11818 |
| 2026-07-09 | 46.36 | $46.70 | 8500 |
| 2026-07-08 | 46.32 | $46.29 | 13500 |
| 2026-07-07 | 46.32 | $46.36 | 19600 |
| 2026-07-06 | 46.31 | $46.59 | 27914 |
| 2026-07-02 | 46.28 | $46.18 | 13699 |
| 2026-07-01 | 46.29 | $46.57 | 105900 |
| 2026-06-30 | 46.27 | $46.73 | 17241 |
| 2026-06-29 | 46.23 | $46.36 | 1.7M |
| 2026-06-26 | 46.23 | $46.02 | 24300 |
| 2026-06-25 | 46.26 | $46.25 | 34337 |
| 2026-06-24 | 46.27 | $45.82 | 28742 |
| 2026-06-23 | 46.32 | $46.00 | 21501 |
| 2026-06-22 | 46.35 | $46.45 | 19042 |
| 2026-06-18 | 46.34 | $45.99 | 33500 |
| 2026-06-17 | 46.36 | $46.16 | 27600 |
| 2026-06-16 | 46.36 | $46.65 | 22903 |
| 2026-06-15 | 46.30 | $46.83 | 45641 |
| 2026-06-12 | 46.22 | $46.67 | 18015 |
| 2026-06-11 | 46.15 | $46.33 | 32800 |
| 2026-06-10 | 46.10 | $45.19 | 17100 |
| 2026-06-09 | 46.16 | $45.91 | 23115 |
| 2026-06-08 | 46.15 | $46.20 | 18917 |
| 2026-06-05 | 46.11 | $46.01 | 17536 |
| 2026-06-04 | 46.07 | $47.25 | 16300 |
| 2026-06-03 | 45.91 | $46.90 | 17600 |
| 2026-06-02 | 45.77 | $46.99 | 65220 |
| 2026-06-01 | 45.60 | $46.63 | 11826 |
| 2026-05-29 | 45.46 | $46.52 | 12606 |
| 2026-05-28 | 45.31 | $46.18 | 64900 |
| 2026-05-27 | 45.19 | $46.15 | 30239 |
| 2026-05-26 | 45.05 | $46.26 | 43500 |
| 2026-05-22 | 44.89 | $45.68 | 19700 |
| 2026-05-21 | 44.78 | $45.19 | 26600 |
| 2026-05-20 | 44.71 | $45.01 | 23700 |
| 2026-05-19 | 44.66 | $44.29 | 24701 |
| 2026-05-18 | 44.66 | $44.80 | 18404 |
| 2026-05-15 | 44.62 | $44.84 | 12801 |
| 2026-05-14 | 44.56 | $45.58 | 26800 |
| 2026-05-13 | 44.43 | $45.23 | 28036 |
| 2026-05-12 | 44.32 | $45.05 | 18513 |
| 2026-05-11 | 44.21 | $45.14 | 18630 |
| 2026-05-08 | 44.09 | $45.04 | 20323 |
| 2026-05-07 | 43.96 | $44.40 | 8600 |
| 2026-05-06 | 43.89 | $44.87 | 32900 |
| 2026-05-05 | 43.76 | $44.22 | 17830 |
| 2026-05-04 | 43.67 | $43.67 | 35900 |
| 2026-05-01 | 43.63 | $44.19 | 33814 |
| 2026-04-30 | 43.52 | $44.26 | 20119 |
| 2026-04-29 | 43.39 | $43.47 | 12208 |
| 2026-04-28 | 43.32 | $43.54 | 12606 |
| 2026-04-27 | 43.22 | $43.86 | 16700 |
| 2026-04-24 | 43.07 | $43.85 | 11644 |
| 2026-04-23 | 42.90 | $43.79 | 11800 |
| 2026-04-22 | 42.73 | $43.85 | 16300 |
| 2026-04-21 | 42.53 | $43.66 | 24417 |
| 2026-04-20 | 42.34 | $43.97 | 12500 |
| 2026-04-17 | 42.09 | $43.97 | 10300 |
| 2026-04-16 | 41.83 | $43.22 | 8700 |
| 2026-04-15 | 41.63 | $42.96 | 8379 |
| 2026-04-14 | 41.44 | $43.10 | 42142 |
| 2026-04-13 | 41.22 | $42.83 | 9800 |
| 2026-04-10 | 41.02 | $42.46 | 35233 |
| 2026-04-09 | 40.84 | $42.59 | 12900 |
| 2026-04-08 | 40.65 | $42.50 | 17600 |
| 2026-04-07 | 40.46 | $41.07 | 20740 |
| 2026-04-06 | 40.40 | $40.97 | 102800 |
| 2026-04-02 | 40.36 | $40.91 | 16500 |
| 2026-04-01 | 40.32 | $40.90 | 11000 |
| 2026-03-31 | 40.30 | $40.45 | 41600 |
| 2026-03-30 | 40.33 | $39.21 | 17300 |
| 2026-03-27 | 40.49 | $39.59 | 9800 |
| 2026-03-26 | 40.64 | $40.11 | 6948 |
| 2026-03-25 | 40.76 | $40.86 | 11333 |
| 2026-03-24 | 40.82 | $40.49 | 9718 |
| 2026-03-23 | 40.92 | $40.59 | 58814 |
| 2026-03-20 | 41.03 | $39.43 | 19226 |
| 2026-03-19 | 41.26 | $40.20 | 11000 |
| 2026-03-18 | 41.44 | $40.02 | 17431 |
| 2026-03-17 | 41.65 | $40.79 | 8100 |
| 2026-03-16 | 41.79 | $40.63 | 15845 |
| 2026-03-13 | 41.97 | $40.25 | 157020 |
| 2026-03-12 | 42.18 | $40.61 | 13900 |
| 2026-03-11 | 42.38 | $41.35 | 11500 |
| 2026-03-10 | 42.51 | $41.35 | 26427 |
| 2026-03-09 | 42.66 | $41.44 | 47338 |
| 2026-03-06 | 42.80 | $41.12 | 14221 |
| 2026-03-05 | 42.97 | $41.76 | 21403 |
| 2026-03-04 | 43.09 | $42.67 | 12900 |
| 2026-03-03 | 43.12 | $42.50 | 56916 |
| 2026-03-02 | 43.16 | $43.24 | 23443 |
| 2026-02-27 | 43.13 | $43.34 | 12739 |
| 2026-02-26 | 43.08 | $43.98 | 31820 |
| 2026-02-25 | 42.96 | $43.51 | 15048 |
| 2026-02-24 | 42.88 | $43.21 | 52242 |
| 2026-02-23 | 42.82 | $42.85 | 40000 |
| 2026-02-20 | 42.79 | $43.33 | 51445 |
| 2026-02-19 | 42.71 | $43.11 | 17840 |
| 2026-02-18 | 42.65 | $43.22 | 21900 |
| 2026-02-17 | 42.56 | $42.84 | 38200 |
| 2026-02-13 | 42.51 | $43.00 | 23300 |
| 2026-02-12 | 42.44 | $42.22 | 36122 |
| 2026-02-11 | 42.43 | $43.31 | 43938 |
| 2026-02-10 | 42.31 | $43.00 | 33800 |
| 2026-02-09 | 42.22 | $43.25 | 101300 |
| 2026-02-06 | 42.09 | $42.98 | 61900 |
| 2026-02-05 | 41.99 | $42.05 | 34600 |
| 2026-02-04 | 41.96 | $42.14 | 76800 |
| 2026-02-03 | 41.93 | $42.31 | 58421 |
| 2026-02-02 | 41.87 | $42.09 | 21040 |
| 2026-01-30 | 41.83 | $41.58 | 56600 |
| 2026-01-29 | 41.82 | $42.39 | 49200 |
| 2026-01-28 | 41.74 | $42.13 | 25600 |
| 2026-01-27 | 41.66 | $42.23 | 33601 |
| 2026-01-26 | 41.58 | $42.24 | 1.4M |
| 2026-01-23 | 41.48 | $41.88 | 47620 |
| 2026-01-22 | 41.42 | $42.05 | 13044 |
| 2026-01-21 | 41.33 | $41.82 | 56722 |
| 2026-01-20 | 41.25 | $41.27 | 6311 |
| 2026-01-16 | 41.23 | $41.55 | 3507 |
| 2026-01-15 | 41.16 | $41.81 | 13700 |
| 2026-01-14 | 41.07 | $41.36 | 9834 |
| 2026-01-13 | 41.01 | $41.45 | 4503 |
| 2026-01-12 | 40.94 | $41.77 | 18400 |
| 2026-01-09 | 40.83 | $41.45 | 16938 |
| 2026-01-08 | 40.74 | $41.32 | 8747 |
| 2026-01-07 | 40.66 | $41.32 | 4629 |
| 2026-01-06 | 40.58 | $41.50 | 2500 |
| 2026-01-05 | 40.47 | $40.95 | 11941 |
| 2026-01-02 | 40.41 | $40.44 | 3623 |
| 2025-12-31 | 40.39 | $40.15 | 4639 |
| 2025-12-30 | 40.40 | $40.47 | 7406 |
| 2025-12-29 | 40.37 | $40.54 | 31943 |
| 2025-12-26 | 40.33 | $40.95 | 8026 |
| 2025-12-24 | 40.25 | $40.84 | 4733 |
| 2025-12-23 | 40.17 | $40.75 | 2710 |
| 2025-12-22 | 40.09 | $40.69 | 1225 |
| 2025-12-19 | 40.01 | $40.37 | 1300 |
| 2025-12-18 | 39.94 | $39.97 | 4106 |
| 2025-12-17 | 39.91 | $39.77 | 3100 |
| 2025-12-16 | 39.89 | $39.97 | 3300 |
| 2025-12-15 | 39.85 | $40.23 | 2100 |
| 2025-12-12 | 39.78 | $40.16 | 25341 |
| 2025-12-11 | 39.72 | $40.61 | 3800 |
| 2025-12-10 | 39.61 | $40.33 | 5300 |
| 2025-12-09 | 39.52 | $39.89 | 2494 |
| 2025-12-08 | 39.48 | $39.90 | 2500 |
| 2025-12-05 | 39.43 | $39.97 | 6825 |
| 2025-12-04 | 39.37 | $39.94 | 2406 |
| 2025-12-03 | 39.32 | $39.74 | 7022 |
| 2025-12-02 | 39.28 | $39.55 | 2703 |
| 2025-12-01 | 39.26 | $39.55 | 6977 |
| 2025-11-28 | 39.24 | $39.89 | 6977 |
| 2025-11-26 | 39.18 | $39.68 | 8446 |
| 2025-11-25 | 39.15 | $39.38 | 11121 |
| 2025-11-24 | 39.15 | $38.80 | 3832 |
| 2025-11-21 | 39.20 | $38.30 | 10429 |
| 2025-11-20 | 39.32 | $37.80 | 1306 |
| 2025-11-19 | 39.49 | $39.00 | 2500 |
| 2025-11-18 | 39.55 | $39.02 | 2232 |
| 2025-11-17 | 39.61 | $38.97 | 9400 |
| 2025-11-14 | 39.68 | $39.47 | 3729 |
| 2025-11-13 | 39.70 | $39.60 | 4217 |
| 2025-11-12 | 39.71 | $40.24 | 2422 |
| 2025-11-11 | 39.65 | $40.00 | 1646 |
| 2025-11-10 | 39.62 | $39.91 | 5615 |
| 2025-11-07 | 39.59 | $39.43 | 2100 |
| 2025-11-06 | 39.61 | $39.34 | 3400 |
| 2025-11-05 | 39.63 | $39.65 | 10242 |
| 2025-11-04 | 39.63 | $39.04 | 15540 |
| 2025-11-03 | 39.68 | $39.42 | 12100 |
| 2025-10-31 | 39.71 | $39.50 | 934 |
| 2025-10-30 | 39.72 | $39.67 | 1700 |
| 2025-10-29 | 39.72 | $39.78 | 1800 |
| 2025-10-28 | 39.71 | $40.12 | 7486 |
| 2025-10-27 | 39.67 | $40.13 | 1900 |
| 2025-10-24 | 39.63 | $40.01 | 6400 |
| 2025-10-23 | 39.59 | $39.64 | 8300 |
| 2025-10-22 | 39.59 | $39.43 | 2200 |
| 2025-10-21 | 39.61 | $39.69 | 1800 |
| 2025-10-20 | 39.61 | $39.82 | 5400 |
| 2025-10-17 | 39.59 | $39.47 | 1709 |
| 2025-10-16 | 39.62 | $39.57 | 2646 |
| 2025-10-15 | 39.63 | $39.87 | 12543 |
| 2025-10-14 | 39.61 | $39.59 | 6600 |
| 2025-10-13 | 39.61 | $39.24 | 1800 |
| 2025-10-10 | 39.65 | $38.74 | 39110 |
| 2025-10-09 | 39.74 | $39.51 | 6400 |
| 2025-10-08 | 39.75 | $39.81 | 2539 |
| 2025-10-07 | 39.74 | $39.59 | 9528 |
| 2025-10-06 | 39.74 | $39.92 | 2700 |
| 2025-10-03 | 39.70 | $39.75 | 32503 |
| 2025-10-02 | 39.67 | $39.86 | 31433 |
| 2025-10-01 | 39.63 | $39.89 | 37100 |
| 2025-09-30 | 39.57 | $39.89 | 440 |
| 2025-09-29 | 39.51 | $39.84 | 6639 |
| 2025-09-26 | 39.44 | $39.76 | 30233 |
| 2025-09-25 | 39.37 | $39.41 | 3419 |
| 2025-09-24 | 39.33 | $39.72 | 10000 |
| 2025-09-23 | 39.25 | $39.97 | 7700 |
| 2025-09-22 | 39.14 | $39.99 | 6100 |
| 2025-09-19 | 39.02 | $39.73 | 22518 |
| 2025-09-18 | 38.91 | $39.59 | 4600 |
| 2025-09-17 | 38.80 | $39.27 | 5400 |
| 2025-09-16 | 38.71 | $39.18 | 6439 |
| 2025-09-15 | 38.63 | $39.42 | 3500 |
| 2025-09-12 | 38.51 | $39.30 | 2200 |
| 2025-09-11 | 38.39 | $39.55 | 969 |
| 2025-09-10 | 38.25 | $39.18 | 1000 |
| 2025-09-09 | 38.12 | $38.73 | 4511 |
| 2025-09-08 | 38.03 | $38.56 | 5213 |
| 2025-09-05 | 37.95 | $38.47 | 12237 |
| 2025-09-04 | 37.87 | $38.46 | 6900 |
| 2025-09-03 | 37.79 | $38.12 | 6800 |
| 2025-09-02 | 37.73 | $38.03 | 171500 |
| 2025-08-29 | 37.67 | $38.09 | 15827 |
| 2025-08-28 | 37.60 | $38.22 | 23200 |
| 2025-08-27 | 37.51 | $38.14 | 17288 |
| 2025-08-26 | 37.41 | $38.01 | 17311 |
| 2025-08-25 | 37.33 | $37.86 | 13500 |
| 2025-08-22 | 37.25 | $37.98 | 5547 |
| 2025-08-21 | 37.16 | $37.35 | 5300 |
| 2025-08-20 | 37.12 | $37.33 | 6711 |
| 2025-08-19 | 37.09 | $37.25 | 8536 |
| 2025-08-18 | 37.06 | $37.47 | 6600 |
| 2025-08-15 | 37.01 | $37.42 | 1126 |
| 2025-08-14 | 36.95 | $37.49 | 218 |
| 2025-08-13 | 36.89 | $37.50 | 6900 |
| 2025-08-12 | 36.82 | $37.43 | 1725 |
| 2025-08-11 | 36.76 | $36.84 | 9547 |
| 2025-08-08 | 36.74 | $36.89 | 9600 |
| 2025-08-07 | 36.73 | $36.70 | 1600 |
| 2025-08-06 | 36.73 | $37.02 | 4853 |
| 2025-08-05 | 36.70 | $36.80 | 6500 |
| 2025-08-04 | 36.69 | $36.77 | 1900 |
| 2025-08-01 | 36.69 | $36.12 | 6900 |
| 2025-07-31 | 36.75 | $36.61 | 1220 |
| 2025-07-30 | 36.76 | $36.62 | 1700 |
| 2025-07-29 | 36.78 | $36.78 | 4820 |
| 2025-07-28 | 36.78 | $36.74 | 2405 |
| 2025-07-25 | 36.78 | $36.95 | 3108 |
| 2025-07-24 | 36.76 | $36.86 | 300 |
| 2025-07-23 | 36.74 | $37.06 | 211 |
| 2025-07-22 | 36.70 | $36.79 | 423 |
| 2025-07-21 | 36.69 | $36.81 | 2400 |
| 2025-07-18 | 36.66 | $36.61 | 900 |
| 2025-07-17 | 36.64 | $36.74 | 302 |
| 2025-07-16 | 36.61 | $36.49 | 500 |
| 2025-07-15 | 36.59 | $36.40 | 4100 |
| 2025-07-14 | 36.58 | $36.73 | 342 |
| 2025-07-11 | 36.53 | $36.57 | 4900 |
| 2025-07-10 | 36.49 | $36.82 | 1242 |
| 2025-07-09 | 36.42 | $36.91 | 9144 |
| 2025-07-08 | 36.33 | $36.79 | 6516 |
| 2025-07-07 | 36.24 | $37.00 | 1800 |
| 2025-07-03 | 36.13 | $37.13 | 1000 |
| 2025-07-02 | 36.00 | $36.72 | 3000 |
| 2025-07-01 | 35.90 | $36.72 | 170635 |
| 2025-06-30 | 35.79 | $36.76 | 400 |
| 2025-06-27 | 35.67 | $36.44 | 400 |
| 2025-06-26 | 35.58 | $36.37 | 2704 |
| 2025-06-25 | 35.48 | $35.92 | 633 |
| 2025-06-24 | 35.42 | $36.09 | 2600 |
| 2025-06-23 | 35.34 | $35.76 | 1700 |
| 2025-06-20 | 35.28 | $35.30 | 21932 |
| 2025-06-18 | 35.26 | $35.37 | 10129 |
| 2025-06-17 | 35.23 | $35.30 | 3600 |
| 2025-06-16 | 35.21 | $35.41 | 5500 |
| 2025-06-13 | 35.18 | $35.17 | 15800 |
| 2025-06-12 | 35.17 | $35.49 | 134 |
| 2025-06-11 | 35.12 | $35.28 | 2900 |
| 2025-06-10 | 35.09 | $35.26 | 300 |
| 2025-06-09 | 35.06 | $35.39 | 4122 |
| 2025-06-06 | 35.01 | $35.60 | 4122 |
| 2025-06-05 | 34.92 | $35.24 | 4122 |
| 2025-06-04 | 34.87 | $35.19 | 3600 |
| 2025-06-03 | 34.81 | $35.27 | 223 |
| 2025-06-02 | 34.74 | $35.16 | 1100 |
| 2025-05-30 | 34.67 | $34.98 | 3828 |
| 2025-05-29 | 34.60 | $34.79 | 300 |
| 2025-05-28 | 34.55 | $34.81 | 100 |
| 2025-05-27 | 34.48 | $35.08 | 1400 |
| 2025-05-23 | 34.38 | $34.50 | 601 |
| 2025-05-22 | 34.31 | $34.49 | 2206 |
| 2025-05-21 | 34.24 | $34.61 | 100 |
| 2025-05-20 | 34.15 | $35.04 | 200 |
| 2025-05-19 | 33.99 | $35.05 | 800 |
| 2025-05-16 | 33.81 | $34.98 | 2201 |
| 2025-05-15 | 33.62 | $34.71 | 2201 |
| 2025-05-14 | 33.44 | $34.46 | 500 |
| 2025-05-13 | 33.26 | $34.53 | 1200 |
| 2025-05-12 | 33.07 | $34.27 | 2800 |
| 2025-05-09 | 32.88 | $33.80 | 1133 |
| 2025-05-08 | 32.73 | $33.81 | 1133 |
| 2025-05-07 | 32.56 | $33.76 | 23842 |
| 2025-05-06 | 32.37 | $33.62 | 400 |
| 2025-05-05 | 32.18 | $33.60 | 529 |
| 2025-05-02 | 31.97 | $33.51 | 100 |
| 2025-05-01 | 31.75 | $32.90 | 307 |
| 2025-04-30 | 31.60 | $32.68 | 446 |
| 2025-04-29 | 31.47 | $32.65 | 7245 |
| 2025-04-28 | 31.34 | $32.39 | 21211 |
| 2025-04-25 | 31.23 | $32.18 | 100 |
| 2025-04-24 | 31.15 | $32.18 | 2000 |
| 2025-04-23 | 31.07 | $31.67 | 2000 |
| 2025-04-22 | 31.05 | $31.25 | 1558 |
| 2025-04-21 | 31.07 | $30.45 | 1600 |
| 2025-04-17 | 31.19 | $31.16 | 3729 |
| 2025-04-16 | 31.24 | $31.08 | 9417 |
| 2025-04-15 | 31.31 | $31.44 | 9417 |
| 2025-04-14 | 31.35 | $31.26 | 417 |
| 2025-04-11 | 31.42 | $30.92 | 1100 |
| 2025-04-10 | 31.52 | $30.56 | 204 |
| 2025-04-09 | 31.66 | $31.44 | 600 |
| 2025-04-08 | 31.71 | $29.04 | 1600 |
| 2025-04-07 | 32.02 | $29.40 | 600 |
| 2025-04-04 | 32.29 | $29.63 | 10200 |
| 2025-04-03 | 32.57 | $31.36 | 1600 |
| 2025-04-02 | 32.68 | $32.92 | 1700 |
| 2025-04-01 | 32.65 | $32.57 | 624 |
| 2025-03-31 | 32.66 | $32.48 | 4240 |
| 2025-03-28 | 32.68 | $32.39 | 2329 |
| 2025-03-27 | 32.72 | $33.11 | 1100 |
| 2025-03-26 | 32.69 | $33.07 | 100 |
| 2025-03-25 | 32.67 | $33.33 | 332 |
| 2025-03-24 | 32.63 | $33.21 | 325 |
| 2025-03-21 | 32.60 | $32.62 | 631 |
| 2025-03-20 | 32.64 | $32.72 | 500 |
| 2025-03-19 | 32.68 | $32.76 | 435 |
| 2025-03-18 | 32.73 | $32.33 | 100 |
| 2025-03-17 | 32.83 | $32.61 | 3700 |
| 2025-03-14 | 32.92 | $32.18 | 100 |
| 2025-03-13 | 33.07 | $31.41 | 100 |
| 2025-03-12 | 33.31 | $31.90 | 100 |
| 2025-03-11 | 33.52 | $31.88 | 2000 |
| 2025-03-10 | 33.75 | $32.02 | 7100 |
| 2025-03-07 | 33.98 | $33.00 | 3300 |
| 2025-03-06 | 34.13 | $32.93 | 742 |
| 2025-03-05 | 34.30 | $33.65 | 3248 |
| 2025-03-04 | 34.42 | $33.08 | 6000 |
| 2025-03-03 | 34.60 | $33.64 | 2200 |
| 2025-02-28 | 34.73 | $34.11 | 1533 |
| 2025-02-27 | 34.83 | $33.75 | 2544 |
| 2025-02-26 | 34.98 | $34.18 | 742 |
| 2025-02-25 | 35.08 | $34.03 | 1335 |
| 2025-02-24 | 35.21 | $34.05 | 6502 |
| 2025-02-21 | 35.34 | $34.09 | 8438 |
| 2025-02-20 | 35.48 | $35.09 | 2012 |
| 2025-02-19 | 35.52 | $35.37 | 1934 |
| 2025-02-18 | 35.54 | $35.50 | 14800 |
| 2025-02-14 | 35.49 | $35.42 | 14536 |
| 2025-02-13 | 35.45 | $35.45 | 23403 |
| 2025-02-12 | 35.39 | $35.25 | 1800 |
| 2025-02-11 | 35.35 | $35.45 | 800 |
| 2025-02-10 | 35.29 | $35.55 | 11606 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
47.74
2026-08-12
Close Price
$48.19
Vol: 32856
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
30.65
Average
39.60
Maximum
47.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 47.74 | $48.19 | 32856 |
| 2026-08-11 | 47.58 | $48.29 | 51200 |
| 2026-08-10 | 47.36 | $48.51 | 34134 |
| 2026-08-07 | 47.06 | $48.02 | 30300 |
| 2026-08-06 | 46.82 | $47.53 | 88424 |
| 2026-08-05 | 46.63 | $47.62 | 23400 |
| 2026-08-04 | 46.39 | $47.63 | 11700 |
| 2026-08-03 | 46.12 | $46.69 | 1.2M |
| 2026-07-31 | 45.99 | $46.13 | 7147 |
| 2026-07-30 | 45.97 | $46.20 | 16515 |
| 2026-07-29 | 45.92 | $45.52 | 13500 |
| 2026-07-28 | 46.02 | $46.17 | 7303 |
| 2026-07-27 | 45.99 | $46.17 | 13312 |
| 2026-07-24 | 45.96 | $45.87 | 13100 |
| 2026-07-23 | 45.98 | $45.68 | 12400 |
| 2026-07-22 | 46.05 | $45.96 | 7305 |
| 2026-07-21 | 46.07 | $46.14 | 14400 |
| 2026-07-20 | 46.06 | $45.37 | 5032 |
| 2026-07-17 | 46.21 | $45.61 | 23500 |
| 2026-07-16 | 46.33 | $45.75 | 64723 |
| 2026-07-15 | 46.43 | $45.96 | 6400 |
| 2026-07-14 | 46.52 | $45.83 | 11403 |
| 2026-07-13 | 46.64 | $46.44 | 2818 |
| 2026-07-10 | 46.65 | $46.71 | 11818 |
| 2026-07-09 | 46.60 | $46.70 | 8500 |
| 2026-07-08 | 46.55 | $46.29 | 13500 |
| 2026-07-07 | 46.57 | $46.36 | 19600 |
| 2026-07-06 | 46.58 | $46.59 | 27914 |
| 2026-07-02 | 46.54 | $46.18 | 13699 |
| 2026-07-01 | 46.58 | $46.57 | 105900 |
| 2026-06-30 | 46.54 | $46.73 | 17241 |
| 2026-06-29 | 46.46 | $46.36 | 1.7M |
| 2026-06-26 | 46.45 | $46.02 | 24300 |
| 2026-06-25 | 46.50 | $46.25 | 34337 |
| 2026-06-24 | 46.51 | $45.82 | 28742 |
| 2026-06-23 | 46.60 | $46.00 | 21501 |
| 2026-06-22 | 46.68 | $46.45 | 19042 |
| 2026-06-18 | 46.66 | $45.99 | 33500 |
| 2026-06-17 | 46.74 | $46.16 | 27600 |
| 2026-06-16 | 46.79 | $46.65 | 22903 |
| 2026-06-15 | 46.74 | $46.83 | 45641 |
| 2026-06-12 | 46.64 | $46.67 | 18015 |
| 2026-06-11 | 46.56 | $46.33 | 32800 |
| 2026-06-10 | 46.53 | $45.19 | 17100 |
| 2026-06-09 | 46.73 | $45.91 | 23115 |
| 2026-06-08 | 46.81 | $46.20 | 18917 |
| 2026-06-05 | 46.83 | $46.01 | 17536 |
| 2026-06-04 | 46.89 | $47.25 | 16300 |
| 2026-06-03 | 46.69 | $46.90 | 17600 |
| 2026-06-02 | 46.53 | $46.99 | 65220 |
| 2026-06-01 | 46.32 | $46.63 | 11826 |
| 2026-05-29 | 46.15 | $46.52 | 12606 |
| 2026-05-28 | 45.96 | $46.18 | 64900 |
| 2026-05-27 | 45.82 | $46.15 | 30239 |
| 2026-05-26 | 45.65 | $46.26 | 43500 |
| 2026-05-22 | 45.42 | $45.68 | 19700 |
| 2026-05-21 | 45.28 | $45.19 | 26600 |
| 2026-05-20 | 45.22 | $45.01 | 23700 |
| 2026-05-19 | 45.17 | $44.29 | 24701 |
| 2026-05-18 | 45.27 | $44.80 | 18404 |
| 2026-05-15 | 45.27 | $44.84 | 12801 |
| 2026-05-14 | 45.25 | $45.58 | 26800 |
| 2026-05-13 | 45.08 | $45.23 | 28036 |
| 2026-05-12 | 44.94 | $45.05 | 18513 |
| 2026-05-11 | 44.81 | $45.14 | 18630 |
| 2026-05-08 | 44.64 | $45.04 | 20323 |
| 2026-05-07 | 44.46 | $44.40 | 8600 |
| 2026-05-06 | 44.38 | $44.87 | 32900 |
| 2026-05-05 | 44.18 | $44.22 | 17830 |
| 2026-05-04 | 44.08 | $43.67 | 35900 |
| 2026-05-01 | 44.08 | $44.19 | 33814 |
| 2026-04-30 | 43.96 | $44.26 | 20119 |
| 2026-04-29 | 43.81 | $43.47 | 12208 |
| 2026-04-28 | 43.79 | $43.54 | 12606 |
| 2026-04-27 | 43.75 | $43.86 | 16700 |
| 2026-04-24 | 43.63 | $43.85 | 11644 |
| 2026-04-23 | 43.49 | $43.79 | 11800 |
| 2026-04-22 | 43.34 | $43.85 | 16300 |
| 2026-04-21 | 43.14 | $43.66 | 24417 |
| 2026-04-20 | 42.95 | $43.97 | 12500 |
| 2026-04-17 | 42.66 | $43.97 | 10300 |
| 2026-04-16 | 42.31 | $43.22 | 8700 |
| 2026-04-15 | 42.07 | $42.96 | 8379 |
| 2026-04-14 | 41.84 | $43.10 | 42142 |
| 2026-04-13 | 41.55 | $42.83 | 9800 |
| 2026-04-10 | 41.26 | $42.46 | 35233 |
| 2026-04-09 | 41.00 | $42.59 | 12900 |
| 2026-04-08 | 40.68 | $42.50 | 17600 |
| 2026-04-07 | 40.32 | $41.07 | 20740 |
| 2026-04-06 | 40.21 | $40.97 | 102800 |
| 2026-04-02 | 40.11 | $40.91 | 16500 |
| 2026-04-01 | 40.01 | $40.90 | 11000 |
| 2026-03-31 | 39.89 | $40.45 | 41600 |
| 2026-03-30 | 39.86 | $39.21 | 17300 |
| 2026-03-27 | 40.08 | $39.59 | 9800 |
| 2026-03-26 | 40.27 | $40.11 | 6948 |
| 2026-03-25 | 40.38 | $40.86 | 11333 |
| 2026-03-24 | 40.35 | $40.49 | 9718 |
| 2026-03-23 | 40.40 | $40.59 | 58814 |
| 2026-03-20 | 40.44 | $39.43 | 19226 |
| 2026-03-19 | 40.74 | $40.20 | 11000 |
| 2026-03-18 | 40.93 | $40.02 | 17431 |
| 2026-03-17 | 41.19 | $40.79 | 8100 |
| 2026-03-16 | 41.33 | $40.63 | 15845 |
| 2026-03-13 | 41.53 | $40.25 | 157020 |
| 2026-03-12 | 41.84 | $40.61 | 13900 |
| 2026-03-11 | 42.13 | $41.35 | 11500 |
| 2026-03-10 | 42.31 | $41.35 | 26427 |
| 2026-03-09 | 42.52 | $41.44 | 47338 |
| 2026-03-06 | 42.75 | $41.12 | 14221 |
| 2026-03-05 | 43.08 | $41.76 | 21403 |
| 2026-03-04 | 43.32 | $42.67 | 12900 |
| 2026-03-03 | 43.41 | $42.50 | 56916 |
| 2026-03-02 | 43.55 | $43.24 | 23443 |
| 2026-02-27 | 43.55 | $43.34 | 12739 |
| 2026-02-26 | 43.53 | $43.98 | 31820 |
| 2026-02-25 | 43.36 | $43.51 | 15048 |
| 2026-02-24 | 43.27 | $43.21 | 52242 |
| 2026-02-23 | 43.21 | $42.85 | 40000 |
| 2026-02-20 | 43.23 | $43.33 | 51445 |
| 2026-02-19 | 43.14 | $43.11 | 17840 |
| 2026-02-18 | 43.08 | $43.22 | 21900 |
| 2026-02-17 | 42.98 | $42.84 | 38200 |
| 2026-02-13 | 42.94 | $43.00 | 23300 |
| 2026-02-12 | 42.86 | $42.22 | 36122 |
| 2026-02-11 | 42.93 | $43.31 | 43938 |
| 2026-02-10 | 42.78 | $43.00 | 33800 |
| 2026-02-09 | 42.66 | $43.25 | 101300 |
| 2026-02-06 | 42.47 | $42.98 | 61900 |
| 2026-02-05 | 42.30 | $42.05 | 34600 |
| 2026-02-04 | 42.30 | $42.14 | 76800 |
| 2026-02-03 | 42.28 | $42.31 | 58421 |
| 2026-02-02 | 42.21 | $42.09 | 21040 |
| 2026-01-30 | 42.17 | $41.58 | 56600 |
| 2026-01-29 | 42.24 | $42.39 | 49200 |
| 2026-01-28 | 42.14 | $42.13 | 25600 |
| 2026-01-27 | 42.08 | $42.23 | 33601 |
| 2026-01-26 | 41.98 | $42.24 | 1.4M |
| 2026-01-23 | 41.86 | $41.88 | 47620 |
| 2026-01-22 | 41.80 | $42.05 | 13044 |
| 2026-01-21 | 41.68 | $41.82 | 56722 |
| 2026-01-20 | 41.59 | $41.27 | 6311 |
| 2026-01-16 | 41.61 | $41.55 | 3507 |
| 2026-01-15 | 41.56 | $41.81 | 13700 |
| 2026-01-14 | 41.44 | $41.36 | 9834 |
| 2026-01-13 | 41.40 | $41.45 | 4503 |
| 2026-01-12 | 41.34 | $41.77 | 18400 |
| 2026-01-09 | 41.19 | $41.45 | 16938 |
| 2026-01-08 | 41.08 | $41.32 | 8747 |
| 2026-01-07 | 40.98 | $41.32 | 4629 |
| 2026-01-06 | 40.85 | $41.50 | 2500 |
| 2026-01-05 | 40.68 | $40.95 | 11941 |
| 2026-01-02 | 40.58 | $40.44 | 3623 |
| 2025-12-31 | 40.58 | $40.15 | 4639 |
| 2025-12-30 | 40.63 | $40.47 | 7406 |
| 2025-12-29 | 40.63 | $40.54 | 31943 |
| 2025-12-26 | 40.60 | $40.95 | 8026 |
| 2025-12-24 | 40.49 | $40.84 | 4733 |
| 2025-12-23 | 40.37 | $40.75 | 2710 |
| 2025-12-22 | 40.26 | $40.69 | 1225 |
| 2025-12-19 | 40.14 | $40.37 | 1300 |
| 2025-12-18 | 40.06 | $39.97 | 4106 |
| 2025-12-17 | 40.06 | $39.77 | 3100 |
| 2025-12-16 | 40.09 | $39.97 | 3300 |
| 2025-12-15 | 40.09 | $40.23 | 2100 |
| 2025-12-12 | 40.03 | $40.16 | 25341 |
| 2025-12-11 | 39.98 | $40.61 | 3800 |
| 2025-12-10 | 39.82 | $40.33 | 5300 |
| 2025-12-09 | 39.69 | $39.89 | 2494 |
| 2025-12-08 | 39.64 | $39.90 | 2500 |
| 2025-12-05 | 39.57 | $39.97 | 6825 |
| 2025-12-04 | 39.48 | $39.94 | 2406 |
| 2025-12-03 | 39.38 | $39.74 | 7022 |
| 2025-12-02 | 39.30 | $39.55 | 2703 |
| 2025-12-01 | 39.26 | $39.55 | 6977 |
| 2025-11-28 | 39.20 | $39.89 | 6977 |
| 2025-11-26 | 39.07 | $39.68 | 8446 |
| 2025-11-25 | 38.96 | $39.38 | 11121 |
| 2025-11-24 | 38.90 | $38.80 | 3832 |
| 2025-11-21 | 38.95 | $38.30 | 10429 |
| 2025-11-20 | 39.11 | $37.80 | 1306 |
| 2025-11-19 | 39.41 | $39.00 | 2500 |
| 2025-11-18 | 39.51 | $39.02 | 2232 |
| 2025-11-17 | 39.61 | $38.97 | 9400 |
| 2025-11-14 | 39.75 | $39.47 | 3729 |
| 2025-11-13 | 39.80 | $39.60 | 4217 |
| 2025-11-12 | 39.83 | $40.24 | 2422 |
| 2025-11-11 | 39.72 | $40.00 | 1646 |
| 2025-11-10 | 39.66 | $39.91 | 5615 |
| 2025-11-07 | 39.60 | $39.43 | 2100 |
| 2025-11-06 | 39.63 | $39.34 | 3400 |
| 2025-11-05 | 39.68 | $39.65 | 10242 |
| 2025-11-04 | 39.68 | $39.04 | 15540 |
| 2025-11-03 | 39.80 | $39.42 | 12100 |
| 2025-10-31 | 39.87 | $39.50 | 934 |
| 2025-10-30 | 39.92 | $39.67 | 1700 |
| 2025-10-29 | 39.95 | $39.78 | 1800 |
| 2025-10-28 | 39.96 | $40.12 | 7486 |
| 2025-10-27 | 39.90 | $40.13 | 1900 |
| 2025-10-24 | 39.82 | $40.01 | 6400 |
| 2025-10-23 | 39.75 | $39.64 | 8300 |
| 2025-10-22 | 39.75 | $39.43 | 2200 |
| 2025-10-21 | 39.80 | $39.69 | 1800 |
| 2025-10-20 | 39.79 | $39.82 | 5400 |
| 2025-10-17 | 39.76 | $39.47 | 1709 |
| 2025-10-16 | 39.79 | $39.57 | 2646 |
| 2025-10-15 | 39.80 | $39.87 | 12543 |
| 2025-10-14 | 39.75 | $39.59 | 6600 |
| 2025-10-13 | 39.76 | $39.24 | 1800 |
| 2025-10-10 | 39.83 | $38.74 | 39110 |
| 2025-10-09 | 40.02 | $39.51 | 6400 |
| 2025-10-08 | 40.07 | $39.81 | 2539 |
| 2025-10-07 | 40.07 | $39.59 | 9528 |
| 2025-10-06 | 40.10 | $39.92 | 2700 |
| 2025-10-03 | 40.08 | $39.75 | 32503 |
| 2025-10-02 | 40.08 | $39.86 | 31433 |
| 2025-10-01 | 40.05 | $39.89 | 37100 |
| 2025-09-30 | 40.01 | $39.89 | 440 |
| 2025-09-29 | 39.96 | $39.84 | 6639 |
| 2025-09-26 | 39.90 | $39.76 | 30233 |
| 2025-09-25 | 39.85 | $39.41 | 3419 |
| 2025-09-24 | 39.87 | $39.72 | 10000 |
| 2025-09-23 | 39.81 | $39.97 | 7700 |
| 2025-09-22 | 39.69 | $39.99 | 6100 |
| 2025-09-19 | 39.54 | $39.73 | 22518 |
| 2025-09-18 | 39.42 | $39.59 | 4600 |
| 2025-09-17 | 39.30 | $39.27 | 5400 |
| 2025-09-16 | 39.23 | $39.18 | 6439 |
| 2025-09-15 | 39.16 | $39.42 | 3500 |
| 2025-09-12 | 39.03 | $39.30 | 2200 |
| 2025-09-11 | 38.89 | $39.55 | 969 |
| 2025-09-10 | 38.68 | $39.18 | 1000 |
| 2025-09-09 | 38.51 | $38.73 | 4511 |
| 2025-09-08 | 38.40 | $38.56 | 5213 |
| 2025-09-05 | 38.31 | $38.47 | 12237 |
| 2025-09-04 | 38.22 | $38.46 | 6900 |
| 2025-09-03 | 38.12 | $38.12 | 6800 |
| 2025-09-02 | 38.07 | $38.03 | 171500 |
| 2025-08-29 | 38.02 | $38.09 | 15827 |
| 2025-08-28 | 37.95 | $38.22 | 23200 |
| 2025-08-27 | 37.85 | $38.14 | 17288 |
| 2025-08-26 | 37.74 | $38.01 | 17311 |
| 2025-08-25 | 37.63 | $37.86 | 13500 |
| 2025-08-22 | 37.54 | $37.98 | 5547 |
| 2025-08-21 | 37.41 | $37.35 | 5300 |
| 2025-08-20 | 37.39 | $37.33 | 6711 |
| 2025-08-19 | 37.37 | $37.25 | 8536 |
| 2025-08-18 | 37.35 | $37.47 | 6600 |
| 2025-08-15 | 37.29 | $37.42 | 1126 |
| 2025-08-14 | 37.23 | $37.49 | 218 |
| 2025-08-13 | 37.14 | $37.50 | 6900 |
| 2025-08-12 | 37.03 | $37.43 | 1725 |
| 2025-08-11 | 36.92 | $36.84 | 9547 |
| 2025-08-08 | 36.91 | $36.89 | 9600 |
| 2025-08-07 | 36.89 | $36.70 | 1600 |
| 2025-08-06 | 36.91 | $37.02 | 4853 |
| 2025-08-05 | 36.86 | $36.80 | 6500 |
| 2025-08-04 | 36.85 | $36.77 | 1900 |
| 2025-08-01 | 36.84 | $36.12 | 6900 |
| 2025-07-31 | 36.96 | $36.61 | 1220 |
| 2025-07-30 | 37.00 | $36.62 | 1700 |
| 2025-07-29 | 37.04 | $36.78 | 4820 |
| 2025-07-28 | 37.05 | $36.74 | 2405 |
| 2025-07-25 | 37.07 | $36.95 | 3108 |
| 2025-07-24 | 37.04 | $36.86 | 300 |
| 2025-07-23 | 37.03 | $37.06 | 211 |
| 2025-07-22 | 36.97 | $36.79 | 423 |
| 2025-07-21 | 36.96 | $36.81 | 2400 |
| 2025-07-18 | 36.94 | $36.61 | 900 |
| 2025-07-17 | 36.95 | $36.74 | 302 |
| 2025-07-16 | 36.93 | $36.49 | 500 |
| 2025-07-15 | 36.96 | $36.40 | 4100 |
| 2025-07-14 | 37.02 | $36.73 | 342 |
| 2025-07-11 | 37.00 | $36.57 | 4900 |
| 2025-07-10 | 37.02 | $36.82 | 1242 |
| 2025-07-09 | 36.98 | $36.91 | 9144 |
| 2025-07-08 | 36.91 | $36.79 | 6516 |
| 2025-07-07 | 36.85 | $37.00 | 1800 |
| 2025-07-03 | 36.73 | $37.13 | 1000 |
| 2025-07-02 | 36.57 | $36.72 | 3000 |
| 2025-07-01 | 36.46 | $36.72 | 170635 |
| 2025-06-30 | 36.32 | $36.76 | 400 |
| 2025-06-27 | 36.16 | $36.44 | 400 |
| 2025-06-26 | 36.03 | $36.37 | 2704 |
| 2025-06-25 | 35.89 | $35.92 | 633 |
| 2025-06-24 | 35.82 | $36.09 | 2600 |
| 2025-06-23 | 35.70 | $35.76 | 1700 |
| 2025-06-20 | 35.62 | $35.30 | 21932 |
| 2025-06-18 | 35.63 | $35.37 | 10129 |
| 2025-06-17 | 35.63 | $35.30 | 3600 |
| 2025-06-16 | 35.63 | $35.41 | 5500 |
| 2025-06-13 | 35.61 | $35.17 | 15800 |
| 2025-06-12 | 35.63 | $35.49 | 134 |
| 2025-06-11 | 35.58 | $35.28 | 2900 |
| 2025-06-10 | 35.57 | $35.26 | 300 |
| 2025-06-09 | 35.55 | $35.39 | 4122 |
| 2025-06-06 | 35.50 | $35.60 | 4122 |
| 2025-06-05 | 35.39 | $35.24 | 4122 |
| 2025-06-04 | 35.34 | $35.19 | 3600 |
| 2025-06-03 | 35.29 | $35.27 | 223 |
| 2025-06-02 | 35.20 | $35.16 | 1100 |
| 2025-05-30 | 35.12 | $34.98 | 3828 |
| 2025-05-29 | 35.06 | $34.79 | 300 |
| 2025-05-28 | 35.03 | $34.81 | 100 |
| 2025-05-27 | 34.98 | $35.08 | 1400 |
| 2025-05-23 | 34.86 | $34.50 | 601 |
| 2025-05-22 | 34.84 | $34.49 | 2206 |
| 2025-05-21 | 34.82 | $34.61 | 100 |
| 2025-05-20 | 34.76 | $35.04 | 200 |
| 2025-05-19 | 34.59 | $35.05 | 800 |
| 2025-05-16 | 34.39 | $34.98 | 2201 |
| 2025-05-15 | 34.17 | $34.71 | 2201 |
| 2025-05-14 | 33.97 | $34.46 | 500 |
| 2025-05-13 | 33.78 | $34.53 | 1200 |
| 2025-05-12 | 33.54 | $34.27 | 2800 |
| 2025-05-09 | 33.32 | $33.80 | 1133 |
| 2025-05-08 | 33.15 | $33.81 | 1133 |
| 2025-05-07 | 32.96 | $33.76 | 23842 |
| 2025-05-06 | 32.74 | $33.62 | 400 |
| 2025-05-05 | 32.51 | $33.60 | 529 |
| 2025-05-02 | 32.25 | $33.51 | 100 |
| 2025-05-01 | 31.97 | $32.90 | 307 |
| 2025-04-30 | 31.77 | $32.68 | 446 |
| 2025-04-29 | 31.58 | $32.65 | 7245 |
| 2025-04-28 | 31.37 | $32.39 | 21211 |
| 2025-04-25 | 31.18 | $32.18 | 100 |
| 2025-04-24 | 31.01 | $32.18 | 2000 |
| 2025-04-23 | 30.81 | $31.67 | 2000 |
| 2025-04-22 | 30.70 | $31.25 | 1558 |
| 2025-04-21 | 30.65 | $30.45 | 1600 |
| 2025-04-17 | 30.77 | $31.16 | 3729 |
| 2025-04-16 | 30.77 | $31.08 | 9417 |
| 2025-04-15 | 30.78 | $31.44 | 9417 |
| 2025-04-14 | 30.72 | $31.26 | 417 |
| 2025-04-11 | 30.70 | $30.92 | 1100 |
| 2025-04-10 | 30.75 | $30.56 | 204 |
| 2025-04-09 | 30.89 | $31.44 | 600 |
| 2025-04-08 | 30.87 | $29.04 | 1600 |
| 2025-04-07 | 31.36 | $29.40 | 600 |
| 2025-04-04 | 31.85 | $29.63 | 10200 |
| 2025-04-03 | 32.38 | $31.36 | 1600 |
| 2025-04-02 | 32.63 | $32.92 | 1700 |
| 2025-04-01 | 32.60 | $32.57 | 624 |
| 2025-03-31 | 32.63 | $32.48 | 4240 |
| 2025-03-28 | 32.69 | $32.39 | 2329 |
| 2025-03-27 | 32.78 | $33.11 | 1100 |
| 2025-03-26 | 32.74 | $33.07 | 100 |
| 2025-03-25 | 32.69 | $33.33 | 332 |
| 2025-03-24 | 32.59 | $33.21 | 325 |
| 2025-03-21 | 32.50 | $32.62 | 631 |
| 2025-03-20 | 32.51 | $32.72 | 500 |
| 2025-03-19 | 32.52 | $32.76 | 435 |
| 2025-03-18 | 32.51 | $32.33 | 100 |
| 2025-03-17 | 32.60 | $32.61 | 3700 |
| 2025-03-14 | 32.65 | $32.18 | 100 |
| 2025-03-13 | 32.79 | $31.41 | 100 |
| 2025-03-12 | 33.13 | $31.90 | 100 |
| 2025-03-11 | 33.41 | $31.88 | 2000 |
| 2025-03-10 | 33.75 | $32.02 | 7100 |
| 2025-03-07 | 34.11 | $33.00 | 3300 |
| 2025-03-06 | 34.33 | $32.93 | 742 |
| 2025-03-05 | 34.59 | $33.65 | 3248 |
| 2025-03-04 | 34.73 | $33.08 | 6000 |
| 2025-03-03 | 35.02 | $33.64 | 2200 |
| 2025-02-28 | 35.24 | $34.11 | 1533 |
| 2025-02-27 | 35.38 | $33.75 | 2544 |
| 2025-02-26 | 35.62 | $34.18 | 742 |
| 2025-02-25 | 35.79 | $34.03 | 1335 |
| 2025-02-24 | 36.02 | $34.05 | 6502 |
| 2025-02-21 | 36.28 | $34.09 | 8438 |
| 2025-02-20 | 36.56 | $35.09 | 2012 |
| 2025-02-19 | 36.66 | $35.37 | 1934 |
| 2025-02-18 | 36.71 | $35.50 | 14800 |
| 2025-02-14 | 36.73 | $35.42 | 14536 |
| 2025-02-13 | 36.76 | $35.45 | 23403 |
| 2025-02-12 | 36.77 | $35.25 | 1800 |
| 2025-02-11 | 36.81 | $35.45 | 800 |
| 2025-02-10 | 36.80 | $35.55 | 11606 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
48.14
2026-08-12
Close Price
$48.19
Vol: 32856
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
30.14
Average
39.55
Maximum
48.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 48.14 | $48.19 | 32856 |
| 2026-08-11 | 47.97 | $48.29 | 51200 |
| 2026-08-10 | 47.72 | $48.51 | 34134 |
| 2026-08-07 | 47.33 | $48.02 | 30300 |
| 2026-08-06 | 47.01 | $47.53 | 88424 |
| 2026-08-05 | 46.77 | $47.62 | 23400 |
| 2026-08-04 | 46.45 | $47.63 | 11700 |
| 2026-08-03 | 46.05 | $46.69 | 1.2M |
| 2026-07-31 | 45.86 | $46.13 | 7147 |
| 2026-07-30 | 45.80 | $46.20 | 16515 |
| 2026-07-29 | 45.72 | $45.52 | 13500 |
| 2026-07-28 | 45.83 | $46.17 | 7303 |
| 2026-07-27 | 45.77 | $46.17 | 13312 |
| 2026-07-24 | 45.69 | $45.87 | 13100 |
| 2026-07-23 | 45.70 | $45.68 | 12400 |
| 2026-07-22 | 45.77 | $45.96 | 7305 |
| 2026-07-21 | 45.77 | $46.14 | 14400 |
| 2026-07-20 | 45.72 | $45.37 | 5032 |
| 2026-07-17 | 45.90 | $45.61 | 23500 |
| 2026-07-16 | 46.05 | $45.75 | 64723 |
| 2026-07-15 | 46.19 | $45.96 | 6400 |
| 2026-07-14 | 46.30 | $45.83 | 11403 |
| 2026-07-13 | 46.47 | $46.44 | 2818 |
| 2026-07-10 | 46.49 | $46.71 | 11818 |
| 2026-07-09 | 46.42 | $46.70 | 8500 |
| 2026-07-08 | 46.33 | $46.29 | 13500 |
| 2026-07-07 | 46.36 | $46.36 | 19600 |
| 2026-07-06 | 46.37 | $46.59 | 27914 |
| 2026-07-02 | 46.31 | $46.18 | 13699 |
| 2026-07-01 | 46.36 | $46.57 | 105900 |
| 2026-06-30 | 46.30 | $46.73 | 17241 |
| 2026-06-29 | 46.18 | $46.36 | 1.7M |
| 2026-06-26 | 46.14 | $46.02 | 24300 |
| 2026-06-25 | 46.20 | $46.25 | 34337 |
| 2026-06-24 | 46.21 | $45.82 | 28742 |
| 2026-06-23 | 46.35 | $46.00 | 21501 |
| 2026-06-22 | 46.45 | $46.45 | 19042 |
| 2026-06-18 | 46.44 | $45.99 | 33500 |
| 2026-06-17 | 46.57 | $46.16 | 27600 |
| 2026-06-16 | 46.66 | $46.65 | 22903 |
| 2026-06-15 | 46.61 | $46.83 | 45641 |
| 2026-06-12 | 46.49 | $46.67 | 18015 |
| 2026-06-11 | 46.39 | $46.33 | 32800 |
| 2026-06-10 | 46.36 | $45.19 | 17100 |
| 2026-06-09 | 46.69 | $45.91 | 23115 |
| 2026-06-08 | 46.84 | $46.20 | 18917 |
| 2026-06-05 | 46.93 | $46.01 | 17536 |
| 2026-06-04 | 47.09 | $47.25 | 16300 |
| 2026-06-03 | 46.88 | $46.90 | 17600 |
| 2026-06-02 | 46.72 | $46.99 | 65220 |
| 2026-06-01 | 46.48 | $46.63 | 11826 |
| 2026-05-29 | 46.29 | $46.52 | 12606 |
| 2026-05-28 | 46.08 | $46.18 | 64900 |
| 2026-05-27 | 45.92 | $46.15 | 30239 |
| 2026-05-26 | 45.73 | $46.26 | 43500 |
| 2026-05-22 | 45.45 | $45.68 | 19700 |
| 2026-05-21 | 45.28 | $45.19 | 26600 |
| 2026-05-20 | 45.23 | $45.01 | 23700 |
| 2026-05-19 | 45.20 | $44.29 | 24701 |
| 2026-05-18 | 45.40 | $44.80 | 18404 |
| 2026-05-15 | 45.46 | $44.84 | 12801 |
| 2026-05-14 | 45.51 | $45.58 | 26800 |
| 2026-05-13 | 45.33 | $45.23 | 28036 |
| 2026-05-12 | 45.20 | $45.05 | 18513 |
| 2026-05-11 | 45.09 | $45.14 | 18630 |
| 2026-05-08 | 44.91 | $45.04 | 20323 |
| 2026-05-07 | 44.72 | $44.40 | 8600 |
| 2026-05-06 | 44.67 | $44.87 | 32900 |
| 2026-05-05 | 44.45 | $44.22 | 17830 |
| 2026-05-04 | 44.38 | $43.67 | 35900 |
| 2026-05-01 | 44.45 | $44.19 | 33814 |
| 2026-04-30 | 44.36 | $44.26 | 20119 |
| 2026-04-29 | 44.22 | $43.47 | 12208 |
| 2026-04-28 | 44.28 | $43.54 | 12606 |
| 2026-04-27 | 44.31 | $43.86 | 16700 |
| 2026-04-24 | 44.24 | $43.85 | 11644 |
| 2026-04-23 | 44.14 | $43.79 | 11800 |
| 2026-04-22 | 44.03 | $43.85 | 16300 |
| 2026-04-21 | 43.85 | $43.66 | 24417 |
| 2026-04-20 | 43.68 | $43.97 | 12500 |
| 2026-04-17 | 43.35 | $43.97 | 10300 |
| 2026-04-16 | 42.94 | $43.22 | 8700 |
| 2026-04-15 | 42.67 | $42.96 | 8379 |
| 2026-04-14 | 42.41 | $43.10 | 42142 |
| 2026-04-13 | 42.05 | $42.83 | 9800 |
| 2026-04-10 | 41.68 | $42.46 | 35233 |
| 2026-04-09 | 41.34 | $42.59 | 12900 |
| 2026-04-08 | 40.88 | $42.50 | 17600 |
| 2026-04-07 | 40.35 | $41.07 | 20740 |
| 2026-04-06 | 40.17 | $40.97 | 102800 |
| 2026-04-02 | 39.98 | $40.91 | 16500 |
| 2026-04-01 | 39.78 | $40.90 | 11000 |
| 2026-03-31 | 39.55 | $40.45 | 41600 |
| 2026-03-30 | 39.42 | $39.21 | 17300 |
| 2026-03-27 | 39.66 | $39.59 | 9800 |
| 2026-03-26 | 39.86 | $40.11 | 6948 |
| 2026-03-25 | 39.94 | $40.86 | 11333 |
| 2026-03-24 | 39.82 | $40.49 | 9718 |
| 2026-03-23 | 39.80 | $40.59 | 58814 |
| 2026-03-20 | 39.76 | $39.43 | 19226 |
| 2026-03-19 | 40.09 | $40.20 | 11000 |
| 2026-03-18 | 40.27 | $40.02 | 17431 |
| 2026-03-17 | 40.55 | $40.79 | 8100 |
| 2026-03-16 | 40.67 | $40.63 | 15845 |
| 2026-03-13 | 40.87 | $40.25 | 157020 |
| 2026-03-12 | 41.25 | $40.61 | 13900 |
| 2026-03-11 | 41.60 | $41.35 | 11500 |
| 2026-03-10 | 41.81 | $41.35 | 26427 |
| 2026-03-09 | 42.07 | $41.44 | 47338 |
| 2026-03-06 | 42.36 | $41.12 | 14221 |
| 2026-03-05 | 42.82 | $41.76 | 21403 |
| 2026-03-04 | 43.18 | $42.67 | 12900 |
| 2026-03-03 | 43.32 | $42.50 | 56916 |
| 2026-03-02 | 43.55 | $43.24 | 23443 |
| 2026-02-27 | 43.58 | $43.34 | 12739 |
| 2026-02-26 | 43.59 | $43.98 | 31820 |
| 2026-02-25 | 43.38 | $43.51 | 15048 |
| 2026-02-24 | 43.27 | $43.21 | 52242 |
| 2026-02-23 | 43.22 | $42.85 | 40000 |
| 2026-02-20 | 43.27 | $43.33 | 51445 |
| 2026-02-19 | 43.18 | $43.11 | 17840 |
| 2026-02-18 | 43.12 | $43.22 | 21900 |
| 2026-02-17 | 43.02 | $42.84 | 38200 |
| 2026-02-13 | 43.00 | $43.00 | 23300 |
| 2026-02-12 | 42.92 | $42.22 | 36122 |
| 2026-02-11 | 43.06 | $43.31 | 43938 |
| 2026-02-10 | 42.88 | $43.00 | 33800 |
| 2026-02-09 | 42.75 | $43.25 | 101300 |
| 2026-02-06 | 42.51 | $42.98 | 61900 |
| 2026-02-05 | 42.29 | $42.05 | 34600 |
| 2026-02-04 | 42.32 | $42.14 | 76800 |
| 2026-02-03 | 42.31 | $42.31 | 58421 |
| 2026-02-02 | 42.24 | $42.09 | 21040 |
| 2026-01-30 | 42.22 | $41.58 | 56600 |
| 2026-01-29 | 42.36 | $42.39 | 49200 |
| 2026-01-28 | 42.25 | $42.13 | 25600 |
| 2026-01-27 | 42.20 | $42.23 | 33601 |
| 2026-01-26 | 42.10 | $42.24 | 1.4M |
| 2026-01-23 | 41.97 | $41.88 | 47620 |
| 2026-01-22 | 41.91 | $42.05 | 13044 |
| 2026-01-21 | 41.79 | $41.82 | 56722 |
| 2026-01-20 | 41.70 | $41.27 | 6311 |
| 2026-01-16 | 41.75 | $41.55 | 3507 |
| 2026-01-15 | 41.73 | $41.81 | 13700 |
| 2026-01-14 | 41.60 | $41.36 | 9834 |
| 2026-01-13 | 41.59 | $41.45 | 4503 |
| 2026-01-12 | 41.53 | $41.77 | 18400 |
| 2026-01-09 | 41.36 | $41.45 | 16938 |
| 2026-01-08 | 41.24 | $41.32 | 8747 |
| 2026-01-07 | 41.13 | $41.32 | 4629 |
| 2026-01-06 | 40.99 | $41.50 | 2500 |
| 2026-01-05 | 40.76 | $40.95 | 11941 |
| 2026-01-02 | 40.64 | $40.44 | 3623 |
| 2025-12-31 | 40.66 | $40.15 | 4639 |
| 2025-12-30 | 40.77 | $40.47 | 7406 |
| 2025-12-29 | 40.80 | $40.54 | 31943 |
| 2025-12-26 | 40.80 | $40.95 | 8026 |
| 2025-12-24 | 40.67 | $40.84 | 4733 |
| 2025-12-23 | 40.53 | $40.75 | 2710 |
| 2025-12-22 | 40.40 | $40.69 | 1225 |
| 2025-12-19 | 40.24 | $40.37 | 1300 |
| 2025-12-18 | 40.16 | $39.97 | 4106 |
| 2025-12-17 | 40.17 | $39.77 | 3100 |
| 2025-12-16 | 40.25 | $39.97 | 3300 |
| 2025-12-15 | 40.28 | $40.23 | 2100 |
| 2025-12-12 | 40.22 | $40.16 | 25341 |
| 2025-12-11 | 40.18 | $40.61 | 3800 |
| 2025-12-10 | 39.97 | $40.33 | 5300 |
| 2025-12-09 | 39.81 | $39.89 | 2494 |
| 2025-12-08 | 39.74 | $39.90 | 2500 |
| 2025-12-05 | 39.66 | $39.97 | 6825 |
| 2025-12-04 | 39.54 | $39.94 | 2406 |
| 2025-12-03 | 39.39 | $39.74 | 7022 |
| 2025-12-02 | 39.28 | $39.55 | 2703 |
| 2025-12-01 | 39.21 | $39.55 | 6977 |
| 2025-11-28 | 39.12 | $39.89 | 6977 |
| 2025-11-26 | 38.90 | $39.68 | 8446 |
| 2025-11-25 | 38.71 | $39.38 | 11121 |
| 2025-11-24 | 38.58 | $38.80 | 3832 |
| 2025-11-21 | 38.61 | $38.30 | 10429 |
| 2025-11-20 | 38.81 | $37.80 | 1306 |
| 2025-11-19 | 39.21 | $39.00 | 2500 |
| 2025-11-18 | 39.33 | $39.02 | 2232 |
| 2025-11-17 | 39.47 | $38.97 | 9400 |
| 2025-11-14 | 39.65 | $39.47 | 3729 |
| 2025-11-13 | 39.72 | $39.60 | 4217 |
| 2025-11-12 | 39.76 | $40.24 | 2422 |
| 2025-11-11 | 39.61 | $40.00 | 1646 |
| 2025-11-10 | 39.50 | $39.91 | 5615 |
| 2025-11-07 | 39.40 | $39.43 | 2100 |
| 2025-11-06 | 39.43 | $39.34 | 3400 |
| 2025-11-05 | 39.49 | $39.65 | 10242 |
| 2025-11-04 | 39.47 | $39.04 | 15540 |
| 2025-11-03 | 39.64 | $39.42 | 12100 |
| 2025-10-31 | 39.73 | $39.50 | 934 |
| 2025-10-30 | 39.81 | $39.67 | 1700 |
| 2025-10-29 | 39.85 | $39.78 | 1800 |
| 2025-10-28 | 39.86 | $40.12 | 7486 |
| 2025-10-27 | 39.77 | $40.13 | 1900 |
| 2025-10-24 | 39.66 | $40.01 | 6400 |
| 2025-10-23 | 39.56 | $39.64 | 8300 |
| 2025-10-22 | 39.55 | $39.43 | 2200 |
| 2025-10-21 | 39.60 | $39.69 | 1800 |
| 2025-10-20 | 39.59 | $39.82 | 5400 |
| 2025-10-17 | 39.53 | $39.47 | 1709 |
| 2025-10-16 | 39.57 | $39.57 | 2646 |
| 2025-10-15 | 39.58 | $39.87 | 12543 |
| 2025-10-14 | 39.50 | $39.59 | 6600 |
| 2025-10-13 | 39.49 | $39.24 | 1800 |
| 2025-10-10 | 39.59 | $38.74 | 39110 |
| 2025-10-09 | 39.87 | $39.51 | 6400 |
| 2025-10-08 | 39.96 | $39.81 | 2539 |
| 2025-10-07 | 39.98 | $39.59 | 9528 |
| 2025-10-06 | 40.06 | $39.92 | 2700 |
| 2025-10-03 | 40.04 | $39.75 | 32503 |
| 2025-10-02 | 40.07 | $39.86 | 31433 |
| 2025-10-01 | 40.07 | $39.89 | 37100 |
| 2025-09-30 | 40.04 | $39.89 | 440 |
| 2025-09-29 | 40.01 | $39.84 | 6639 |
| 2025-09-26 | 39.97 | $39.76 | 30233 |
| 2025-09-25 | 39.95 | $39.41 | 3419 |
| 2025-09-24 | 40.01 | $39.72 | 10000 |
| 2025-09-23 | 39.99 | $39.97 | 7700 |
| 2025-09-22 | 39.87 | $39.99 | 6100 |
| 2025-09-19 | 39.71 | $39.73 | 22518 |
| 2025-09-18 | 39.58 | $39.59 | 4600 |
| 2025-09-17 | 39.47 | $39.27 | 5400 |
| 2025-09-16 | 39.42 | $39.18 | 6439 |
| 2025-09-15 | 39.37 | $39.42 | 3500 |
| 2025-09-12 | 39.23 | $39.30 | 2200 |
| 2025-09-11 | 39.09 | $39.55 | 969 |
| 2025-09-10 | 38.83 | $39.18 | 1000 |
| 2025-09-09 | 38.63 | $38.73 | 4511 |
| 2025-09-08 | 38.51 | $38.56 | 5213 |
| 2025-09-05 | 38.41 | $38.47 | 12237 |
| 2025-09-04 | 38.32 | $38.46 | 6900 |
| 2025-09-03 | 38.20 | $38.12 | 6800 |
| 2025-09-02 | 38.15 | $38.03 | 171500 |
| 2025-08-29 | 38.12 | $38.09 | 15827 |
| 2025-08-28 | 38.06 | $38.22 | 23200 |
| 2025-08-27 | 37.93 | $38.14 | 17288 |
| 2025-08-26 | 37.80 | $38.01 | 17311 |
| 2025-08-25 | 37.67 | $37.86 | 13500 |
| 2025-08-22 | 37.56 | $37.98 | 5547 |
| 2025-08-21 | 37.39 | $37.35 | 5300 |
| 2025-08-20 | 37.37 | $37.33 | 6711 |
| 2025-08-19 | 37.35 | $37.25 | 8536 |
| 2025-08-18 | 37.35 | $37.47 | 6600 |
| 2025-08-15 | 37.28 | $37.42 | 1126 |
| 2025-08-14 | 37.20 | $37.49 | 218 |
| 2025-08-13 | 37.08 | $37.50 | 6900 |
| 2025-08-12 | 36.92 | $37.43 | 1725 |
| 2025-08-11 | 36.76 | $36.84 | 9547 |
| 2025-08-08 | 36.74 | $36.89 | 9600 |
| 2025-08-07 | 36.71 | $36.70 | 1600 |
| 2025-08-06 | 36.73 | $37.02 | 4853 |
| 2025-08-05 | 36.65 | $36.80 | 6500 |
| 2025-08-04 | 36.62 | $36.77 | 1900 |
| 2025-08-01 | 36.59 | $36.12 | 6900 |
| 2025-07-31 | 36.76 | $36.61 | 1220 |
| 2025-07-30 | 36.82 | $36.62 | 1700 |
| 2025-07-29 | 36.88 | $36.78 | 4820 |
| 2025-07-28 | 36.90 | $36.74 | 2405 |
| 2025-07-25 | 36.94 | $36.95 | 3108 |
| 2025-07-24 | 36.91 | $36.86 | 300 |
| 2025-07-23 | 36.90 | $37.06 | 211 |
| 2025-07-22 | 36.83 | $36.79 | 423 |
| 2025-07-21 | 36.82 | $36.81 | 2400 |
| 2025-07-18 | 36.79 | $36.61 | 900 |
| 2025-07-17 | 36.83 | $36.74 | 302 |
| 2025-07-16 | 36.82 | $36.49 | 500 |
| 2025-07-15 | 36.89 | $36.40 | 4100 |
| 2025-07-14 | 36.99 | $36.73 | 342 |
| 2025-07-11 | 37.00 | $36.57 | 4900 |
| 2025-07-10 | 37.06 | $36.82 | 1242 |
| 2025-07-09 | 37.05 | $36.91 | 9144 |
| 2025-07-08 | 37.00 | $36.79 | 6516 |
| 2025-07-07 | 36.96 | $37.00 | 1800 |
| 2025-07-03 | 36.84 | $37.13 | 1000 |
| 2025-07-02 | 36.64 | $36.72 | 3000 |
| 2025-07-01 | 36.52 | $36.72 | 170635 |
| 2025-06-30 | 36.37 | $36.76 | 400 |
| 2025-06-27 | 36.16 | $36.44 | 400 |
| 2025-06-26 | 36.00 | $36.37 | 2704 |
| 2025-06-25 | 35.82 | $35.92 | 633 |
| 2025-06-24 | 35.74 | $36.09 | 2600 |
| 2025-06-23 | 35.58 | $35.76 | 1700 |
| 2025-06-20 | 35.49 | $35.30 | 21932 |
| 2025-06-18 | 35.52 | $35.37 | 10129 |
| 2025-06-17 | 35.53 | $35.30 | 3600 |
| 2025-06-16 | 35.56 | $35.41 | 5500 |
| 2025-06-13 | 35.55 | $35.17 | 15800 |
| 2025-06-12 | 35.62 | $35.49 | 134 |
| 2025-06-11 | 35.58 | $35.28 | 2900 |
| 2025-06-10 | 35.60 | $35.26 | 300 |
| 2025-06-09 | 35.62 | $35.39 | 4122 |
| 2025-06-06 | 35.59 | $35.60 | 4122 |
| 2025-06-05 | 35.48 | $35.24 | 4122 |
| 2025-06-04 | 35.46 | $35.19 | 3600 |
| 2025-06-03 | 35.43 | $35.27 | 223 |
| 2025-06-02 | 35.36 | $35.16 | 1100 |
| 2025-05-30 | 35.30 | $34.98 | 3828 |
| 2025-05-29 | 35.28 | $34.79 | 300 |
| 2025-05-28 | 35.29 | $34.81 | 100 |
| 2025-05-27 | 35.29 | $35.08 | 1400 |
| 2025-05-23 | 35.20 | $34.50 | 601 |
| 2025-05-22 | 35.25 | $34.49 | 2206 |
| 2025-05-21 | 35.31 | $34.61 | 100 |
| 2025-05-20 | 35.32 | $35.04 | 200 |
| 2025-05-19 | 35.19 | $35.05 | 800 |
| 2025-05-16 | 35.00 | $34.98 | 2201 |
| 2025-05-15 | 34.79 | $34.71 | 2201 |
| 2025-05-14 | 34.59 | $34.46 | 500 |
| 2025-05-13 | 34.42 | $34.53 | 1200 |
| 2025-05-12 | 34.17 | $34.27 | 2800 |
| 2025-05-09 | 33.93 | $33.80 | 1133 |
| 2025-05-08 | 33.78 | $33.81 | 1133 |
| 2025-05-07 | 33.58 | $33.76 | 23842 |
| 2025-05-06 | 33.34 | $33.62 | 400 |
| 2025-05-05 | 33.09 | $33.60 | 529 |
| 2025-05-02 | 32.78 | $33.51 | 100 |
| 2025-05-01 | 32.41 | $32.90 | 307 |
| 2025-04-30 | 32.16 | $32.68 | 446 |
| 2025-04-29 | 31.92 | $32.65 | 7245 |
| 2025-04-28 | 31.63 | $32.39 | 21211 |
| 2025-04-25 | 31.37 | $32.18 | 100 |
| 2025-04-24 | 31.11 | $32.18 | 2000 |
| 2025-04-23 | 30.80 | $31.67 | 2000 |
| 2025-04-22 | 30.59 | $31.25 | 1558 |
| 2025-04-21 | 30.47 | $30.45 | 1600 |
| 2025-04-17 | 30.60 | $31.16 | 3729 |
| 2025-04-16 | 30.53 | $31.08 | 9417 |
| 2025-04-15 | 30.49 | $31.44 | 9417 |
| 2025-04-14 | 30.33 | $31.26 | 417 |
| 2025-04-11 | 30.21 | $30.92 | 1100 |
| 2025-04-10 | 30.19 | $30.56 | 204 |
| 2025-04-09 | 30.28 | $31.44 | 600 |
| 2025-04-08 | 30.14 | $29.04 | 1600 |
| 2025-04-07 | 30.75 | $29.40 | 600 |
| 2025-04-04 | 31.39 | $29.63 | 10200 |
| 2025-04-03 | 32.10 | $31.36 | 1600 |
| 2025-04-02 | 32.43 | $32.92 | 1700 |
| 2025-04-01 | 32.34 | $32.57 | 624 |
| 2025-03-31 | 32.35 | $32.48 | 4240 |
| 2025-03-28 | 32.40 | $32.39 | 2329 |
| 2025-03-27 | 32.49 | $33.11 | 1100 |
| 2025-03-26 | 32.38 | $33.07 | 100 |
| 2025-03-25 | 32.26 | $33.33 | 332 |
| 2025-03-24 | 32.04 | $33.21 | 325 |
| 2025-03-21 | 31.83 | $32.62 | 631 |
| 2025-03-20 | 31.76 | $32.72 | 500 |
| 2025-03-19 | 31.66 | $32.76 | 435 |
| 2025-03-18 | 31.54 | $32.33 | 100 |
| 2025-03-17 | 31.55 | $32.61 | 3700 |
| 2025-03-14 | 31.49 | $32.18 | 100 |
| 2025-03-13 | 31.56 | $31.41 | 100 |
| 2025-03-12 | 31.91 | $31.90 | 100 |
| 2025-03-11 | 32.20 | $31.88 | 2000 |
| 2025-03-10 | 32.57 | $32.02 | 7100 |
| 2025-03-07 | 32.99 | $33.00 | 3300 |
| 2025-03-06 | 33.20 | $32.93 | 742 |
| 2025-03-05 | 33.49 | $33.65 | 3248 |
| 2025-03-04 | 33.62 | $33.08 | 6000 |
| 2025-03-03 | 33.96 | $33.64 | 2200 |
| 2025-02-28 | 34.21 | $34.11 | 1533 |
| 2025-02-27 | 34.36 | $33.75 | 2544 |
| 2025-02-26 | 34.66 | $34.18 | 742 |
| 2025-02-25 | 34.89 | $34.03 | 1335 |
| 2025-02-24 | 35.21 | $34.05 | 6502 |
| 2025-02-21 | 35.59 | $34.09 | 8438 |
| 2025-02-20 | 36.03 | $35.09 | 2012 |
| 2025-02-19 | 36.23 | $35.37 | 1934 |
| 2025-02-18 | 36.37 | $35.50 | 14800 |
| 2025-02-14 | 36.48 | $35.42 | 14536 |
| 2025-02-13 | 36.62 | $35.45 | 23403 |
| 2025-02-12 | 36.76 | $35.25 | 1800 |
| 2025-02-11 | 36.96 | $35.45 | 800 |
| 2025-02-10 | 37.11 | $35.55 | 11606 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.88
2026-08-12
Close Price
$48.19
Vol: 32856
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
35.76
Average
58.08
Maximum
76.58
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 62.88 | $48.19 | 32856 |
| 2026-08-11 | 63.84 | $48.29 | 51200 |
| 2026-08-10 | 65.95 | $48.51 | 34134 |
| 2026-08-07 | 63.39 | $48.02 | 30300 |
| 2026-08-06 | 60.57 | $47.53 | 88424 |
| 2026-08-05 | 61.40 | $47.62 | 23400 |
| 2026-08-04 | 61.48 | $47.63 | 11700 |
| 2026-08-03 | 55.81 | $46.69 | 1.2M |
| 2026-07-31 | 51.78 | $46.13 | 7147 |
| 2026-07-30 | 52.35 | $46.20 | 16515 |
| 2026-07-29 | 47.00 | $45.52 | 13500 |
| 2026-07-28 | 52.33 | $46.17 | 7303 |
| 2026-07-27 | 52.33 | $46.17 | 13312 |
| 2026-07-24 | 49.97 | $45.87 | 13100 |
| 2026-07-23 | 48.43 | $45.68 | 12400 |
| 2026-07-22 | 50.61 | $45.96 | 7305 |
| 2026-07-21 | 52.04 | $46.14 | 14400 |
| 2026-07-20 | 45.82 | $45.37 | 5032 |
| 2026-07-17 | 47.65 | $45.61 | 23500 |
| 2026-07-16 | 48.73 | $45.75 | 64723 |
| 2026-07-15 | 50.35 | $45.96 | 6400 |
| 2026-07-14 | 49.36 | $45.83 | 11403 |
| 2026-07-13 | 54.19 | $46.44 | 2818 |
| 2026-07-10 | 56.51 | $46.71 | 11818 |
| 2026-07-09 | 56.45 | $46.70 | 8500 |
| 2026-07-08 | 53.72 | $46.29 | 13500 |
| 2026-07-07 | 54.27 | $46.36 | 19600 |
| 2026-07-06 | 56.07 | $46.59 | 27914 |
| 2026-07-02 | 53.46 | $46.18 | 13699 |
| 2026-07-01 | 56.49 | $46.57 | 105900 |
| 2026-06-30 | 57.76 | $46.73 | 17241 |
| 2026-06-29 | 55.56 | $46.36 | 1.7M |
| 2026-06-26 | 53.44 | $46.02 | 24300 |
| 2026-06-25 | 55.13 | $46.25 | 34337 |
| 2026-06-24 | 52.46 | $45.82 | 28742 |
| 2026-06-23 | 53.73 | $46.00 | 21501 |
| 2026-06-22 | 57.02 | $46.45 | 19042 |
| 2026-06-18 | 54.30 | $45.99 | 33500 |
| 2026-06-17 | 55.53 | $46.16 | 27600 |
| 2026-06-16 | 59.21 | $46.65 | 22903 |
| 2026-06-15 | 60.61 | $46.83 | 45641 |
| 2026-06-12 | 59.80 | $46.67 | 18015 |
| 2026-06-11 | 58.08 | $46.33 | 32800 |
| 2026-06-10 | 51.45 | $45.19 | 17100 |
| 2026-06-09 | 56.84 | $45.91 | 23115 |
| 2026-06-08 | 59.22 | $46.20 | 18917 |
| 2026-06-05 | 58.13 | $46.01 | 17536 |
| 2026-06-04 | 69.67 | $47.25 | 16300 |
| 2026-06-03 | 67.96 | $46.90 | 17600 |
| 2026-06-02 | 68.91 | $46.99 | 65220 |
| 2026-06-01 | 67.17 | $46.63 | 11826 |
| 2026-05-29 | 66.63 | $46.52 | 12606 |
| 2026-05-28 | 64.93 | $46.18 | 64900 |
| 2026-05-27 | 64.78 | $46.15 | 30239 |
| 2026-05-26 | 65.76 | $46.26 | 43500 |
| 2026-05-22 | 62.95 | $45.68 | 19700 |
| 2026-05-21 | 60.34 | $45.19 | 26600 |
| 2026-05-20 | 59.34 | $45.01 | 23700 |
| 2026-05-19 | 55.04 | $44.29 | 24701 |
| 2026-05-18 | 59.26 | $44.80 | 18404 |
| 2026-05-15 | 59.60 | $44.84 | 12801 |
| 2026-05-14 | 66.31 | $45.58 | 26800 |
| 2026-05-13 | 64.51 | $45.23 | 28036 |
| 2026-05-12 | 63.57 | $45.05 | 18513 |
| 2026-05-11 | 64.38 | $45.14 | 18630 |
| 2026-05-08 | 63.89 | $45.04 | 20323 |
| 2026-05-07 | 60.60 | $44.40 | 8600 |
| 2026-05-06 | 64.72 | $44.87 | 32900 |
| 2026-05-05 | 61.26 | $44.22 | 17830 |
| 2026-05-04 | 57.94 | $43.67 | 35900 |
| 2026-05-01 | 62.77 | $44.19 | 33814 |
| 2026-04-30 | 63.44 | $44.26 | 20119 |
| 2026-04-29 | 58.68 | $43.47 | 12208 |
| 2026-04-28 | 59.33 | $43.54 | 12606 |
| 2026-04-27 | 62.33 | $43.86 | 16700 |
| 2026-04-24 | 62.27 | $43.85 | 11644 |
| 2026-04-23 | 61.95 | $43.79 | 11800 |
| 2026-04-22 | 62.46 | $43.85 | 16300 |
| 2026-04-21 | 61.50 | $43.66 | 24417 |
| 2026-04-20 | 64.04 | $43.97 | 12500 |
| 2026-04-17 | 64.04 | $43.97 | 10300 |
| 2026-04-16 | 60.48 | $43.22 | 8700 |
| 2026-04-15 | 59.14 | $42.96 | 8379 |
| 2026-04-14 | 60.18 | $43.10 | 42142 |
| 2026-04-13 | 58.86 | $42.83 | 9800 |
| 2026-04-10 | 57.00 | $42.46 | 35233 |
| 2026-04-09 | 57.87 | $42.59 | 12900 |
| 2026-04-08 | 57.44 | $42.50 | 17600 |
| 2026-04-07 | 49.71 | $41.07 | 20740 |
| 2026-04-06 | 49.09 | $40.97 | 102800 |
| 2026-04-02 | 48.74 | $40.91 | 16500 |
| 2026-04-01 | 48.68 | $40.90 | 11000 |
| 2026-03-31 | 46.12 | $40.45 | 41600 |
| 2026-03-30 | 38.03 | $39.21 | 17300 |
| 2026-03-27 | 39.76 | $39.59 | 9800 |
| 2026-03-26 | 42.28 | $40.11 | 6948 |
| 2026-03-25 | 46.29 | $40.86 | 11333 |
| 2026-03-24 | 43.79 | $40.49 | 9718 |
| 2026-03-23 | 44.32 | $40.59 | 58814 |
| 2026-03-20 | 35.76 | $39.43 | 19226 |
| 2026-03-19 | 39.60 | $40.20 | 11000 |
| 2026-03-18 | 38.12 | $40.02 | 17431 |
| 2026-03-17 | 42.32 | $40.79 | 8100 |
| 2026-03-16 | 41.04 | $40.63 | 15845 |
| 2026-03-13 | 37.93 | $40.25 | 157020 |
| 2026-03-12 | 39.82 | $40.61 | 13900 |
| 2026-03-11 | 44.12 | $41.35 | 11500 |
| 2026-03-10 | 44.12 | $41.35 | 26427 |
| 2026-03-09 | 44.65 | $41.44 | 47338 |
| 2026-03-06 | 42.31 | $41.12 | 14221 |
| 2026-03-05 | 46.00 | $41.76 | 21403 |
| 2026-03-04 | 52.14 | $42.67 | 12900 |
| 2026-03-03 | 50.98 | $42.50 | 56916 |
| 2026-03-02 | 56.66 | $43.24 | 23443 |
| 2026-02-27 | 57.49 | $43.34 | 12739 |
| 2026-02-26 | 63.06 | $43.98 | 31820 |
| 2026-02-25 | 60.38 | $43.51 | 15048 |
| 2026-02-24 | 58.56 | $43.21 | 52242 |
| 2026-02-23 | 56.27 | $42.85 | 40000 |
| 2026-02-20 | 60.50 | $43.33 | 51445 |
| 2026-02-19 | 59.16 | $43.11 | 17840 |
| 2026-02-18 | 60.13 | $43.22 | 21900 |
| 2026-02-17 | 57.87 | $42.84 | 38200 |
| 2026-02-13 | 59.21 | $43.00 | 23300 |
| 2026-02-12 | 54.29 | $42.22 | 36122 |
| 2026-02-11 | 64.64 | $43.31 | 43938 |
| 2026-02-10 | 62.72 | $43.00 | 33800 |
| 2026-02-09 | 65.45 | $43.25 | 101300 |
| 2026-02-06 | 63.84 | $42.98 | 61900 |
| 2026-02-05 | 57.33 | $42.05 | 34600 |
| 2026-02-04 | 58.29 | $42.14 | 76800 |
| 2026-02-03 | 60.11 | $42.31 | 58421 |
| 2026-02-02 | 58.52 | $42.09 | 21040 |
| 2026-01-30 | 54.54 | $41.58 | 56600 |
| 2026-01-29 | 63.78 | $42.39 | 49200 |
| 2026-01-28 | 61.81 | $42.13 | 25600 |
| 2026-01-27 | 63.06 | $42.23 | 33601 |
| 2026-01-26 | 63.18 | $42.24 | 1.4M |
| 2026-01-23 | 60.58 | $41.88 | 47620 |
| 2026-01-22 | 62.56 | $42.05 | 13044 |
| 2026-01-21 | 60.92 | $41.82 | 56722 |
| 2026-01-20 | 56.57 | $41.27 | 6311 |
| 2026-01-16 | 59.78 | $41.55 | 3507 |
| 2026-01-15 | 62.94 | $41.81 | 13700 |
| 2026-01-14 | 59.42 | $41.36 | 9834 |
| 2026-01-13 | 60.51 | $41.45 | 4503 |
| 2026-01-12 | 64.52 | $41.77 | 18400 |
| 2026-01-09 | 62.13 | $41.45 | 16938 |
| 2026-01-08 | 61.13 | $41.32 | 8747 |
| 2026-01-07 | 61.13 | $41.32 | 4629 |
| 2026-01-06 | 63.23 | $41.50 | 2500 |
| 2026-01-05 | 59.15 | $40.95 | 11941 |
| 2026-01-02 | 54.74 | $40.44 | 3623 |
| 2025-12-31 | 51.93 | $40.15 | 4639 |
| 2025-12-30 | 55.54 | $40.47 | 7406 |
| 2025-12-29 | 56.35 | $40.54 | 31943 |
| 2025-12-26 | 61.36 | $40.95 | 8026 |
| 2025-12-24 | 60.47 | $40.84 | 4733 |
| 2025-12-23 | 59.74 | $40.75 | 2710 |
| 2025-12-22 | 59.27 | $40.69 | 1225 |
| 2025-12-19 | 56.69 | $40.37 | 1300 |
| 2025-12-18 | 53.17 | $39.97 | 4106 |
| 2025-12-17 | 51.28 | $39.77 | 3100 |
| 2025-12-16 | 53.32 | $39.97 | 3300 |
| 2025-12-15 | 56.07 | $40.23 | 2100 |
| 2025-12-12 | 55.48 | $40.16 | 25341 |
| 2025-12-11 | 60.41 | $40.61 | 3800 |
| 2025-12-10 | 58.22 | $40.33 | 5300 |
| 2025-12-09 | 54.45 | $39.89 | 2494 |
| 2025-12-08 | 54.55 | $39.90 | 2500 |
| 2025-12-05 | 55.27 | $39.97 | 6825 |
| 2025-12-04 | 55.03 | $39.94 | 2406 |
| 2025-12-03 | 53.44 | $39.74 | 7022 |
| 2025-12-02 | 51.91 | $39.55 | 2703 |
| 2025-12-01 | 51.91 | $39.55 | 6977 |
| 2025-11-28 | 54.82 | $39.89 | 6977 |
| 2025-11-26 | 53.28 | $39.68 | 8446 |
| 2025-11-25 | 51.02 | $39.38 | 11121 |
| 2025-11-24 | 46.23 | $38.80 | 3832 |
| 2025-11-21 | 41.55 | $38.30 | 10429 |
| 2025-11-20 | 36.29 | $37.80 | 1306 |
| 2025-11-19 | 45.67 | $39.00 | 2500 |
| 2025-11-18 | 45.86 | $39.02 | 2232 |
| 2025-11-17 | 45.32 | $38.97 | 9400 |
| 2025-11-14 | 50.01 | $39.47 | 3729 |
| 2025-11-13 | 51.32 | $39.60 | 4217 |
| 2025-11-12 | 58.48 | $40.24 | 2422 |
| 2025-11-11 | 56.31 | $40.00 | 1646 |
| 2025-11-10 | 55.48 | $39.91 | 5615 |
| 2025-11-07 | 50.74 | $39.43 | 2100 |
| 2025-11-06 | 49.78 | $39.34 | 3400 |
| 2025-11-05 | 53.15 | $39.65 | 10242 |
| 2025-11-04 | 46.38 | $39.04 | 15540 |
| 2025-11-03 | 50.71 | $39.42 | 12100 |
| 2025-10-31 | 51.68 | $39.50 | 934 |
| 2025-10-30 | 53.75 | $39.67 | 1700 |
| 2025-10-29 | 55.10 | $39.78 | 1800 |
| 2025-10-28 | 59.51 | $40.12 | 7486 |
| 2025-10-27 | 59.64 | $40.13 | 1900 |
| 2025-10-24 | 58.59 | $40.01 | 6400 |
| 2025-10-23 | 55.14 | $39.64 | 8300 |
| 2025-10-22 | 53.04 | $39.43 | 2200 |
| 2025-10-21 | 56.14 | $39.69 | 1800 |
| 2025-10-20 | 57.74 | $39.82 | 5400 |
| 2025-10-17 | 54.41 | $39.47 | 1709 |
| 2025-10-16 | 55.60 | $39.57 | 2646 |
| 2025-10-15 | 59.29 | $39.87 | 12543 |
| 2025-10-14 | 56.74 | $39.59 | 6600 |
| 2025-10-13 | 53.27 | $39.24 | 1800 |
| 2025-10-10 | 47.57 | $38.74 | 39110 |
| 2025-10-09 | 57.92 | $39.51 | 6400 |
| 2025-10-08 | 62.99 | $39.81 | 2539 |
| 2025-10-07 | 60.59 | $39.59 | 9528 |
| 2025-10-06 | 66.77 | $39.92 | 2700 |
| 2025-10-03 | 65.03 | $39.75 | 32503 |
| 2025-10-02 | 67.20 | $39.86 | 31433 |
| 2025-10-01 | 67.79 | $39.89 | 37100 |
| 2025-09-30 | 67.79 | $39.89 | 440 |
| 2025-09-29 | 67.36 | $39.84 | 6639 |
| 2025-09-26 | 66.68 | $39.76 | 30233 |
| 2025-09-25 | 63.56 | $39.41 | 3419 |
| 2025-09-24 | 69.01 | $39.72 | 10000 |
| 2025-09-23 | 73.86 | $39.97 | 7700 |
| 2025-09-22 | 74.26 | $39.99 | 6100 |
| 2025-09-19 | 72.43 | $39.73 | 22518 |
| 2025-09-18 | 71.39 | $39.59 | 4600 |
| 2025-09-17 | 68.83 | $39.27 | 5400 |
| 2025-09-16 | 68.07 | $39.18 | 6439 |
| 2025-09-15 | 72.56 | $39.42 | 3500 |
| 2025-09-12 | 71.68 | $39.30 | 2200 |
| 2025-09-11 | 76.58 | $39.55 | 969 |
| 2025-09-10 | 74.09 | $39.18 | 1000 |
| 2025-09-09 | 70.45 | $38.73 | 4511 |
| 2025-09-08 | 68.89 | $38.56 | 5213 |
| 2025-09-05 | 68.04 | $38.47 | 12237 |
| 2025-09-04 | 67.94 | $38.46 | 6900 |
| 2025-09-03 | 64.63 | $38.12 | 6800 |
| 2025-09-02 | 63.69 | $38.03 | 171500 |
| 2025-08-29 | 64.78 | $38.09 | 15827 |
| 2025-08-28 | 67.16 | $38.22 | 23200 |
| 2025-08-27 | 66.44 | $38.14 | 17288 |
| 2025-08-26 | 65.26 | $38.01 | 17311 |
| 2025-08-25 | 63.88 | $37.86 | 13500 |
| 2025-08-22 | 65.88 | $37.98 | 5547 |
| 2025-08-21 | 59.57 | $37.35 | 5300 |
| 2025-08-20 | 59.35 | $37.33 | 6711 |
| 2025-08-19 | 58.46 | $37.25 | 8536 |
| 2025-08-18 | 61.99 | $37.47 | 6600 |
| 2025-08-15 | 61.48 | $37.42 | 1126 |
| 2025-08-14 | 62.58 | $37.49 | 218 |
| 2025-08-13 | 62.73 | $37.50 | 6900 |
| 2025-08-12 | 62.12 | $37.43 | 1725 |
| 2025-08-11 | 56.40 | $36.84 | 9547 |
| 2025-08-08 | 57.09 | $36.89 | 9600 |
| 2025-08-07 | 55.09 | $36.70 | 1600 |
| 2025-08-06 | 59.53 | $37.02 | 4853 |
| 2025-08-05 | 57.28 | $36.80 | 6500 |
| 2025-08-04 | 56.97 | $36.77 | 1900 |
| 2025-08-01 | 49.44 | $36.12 | 6900 |
| 2025-07-31 | 56.53 | $36.61 | 1220 |
| 2025-07-30 | 56.68 | $36.62 | 1700 |
| 2025-07-29 | 59.19 | $36.78 | 4820 |
| 2025-07-28 | 58.76 | $36.74 | 2405 |
| 2025-07-25 | 62.04 | $36.95 | 3108 |
| 2025-07-24 | 61.16 | $36.86 | 300 |
| 2025-07-23 | 64.32 | $37.06 | 211 |
| 2025-07-22 | 61.79 | $36.79 | 423 |
| 2025-07-21 | 62.10 | $36.81 | 2400 |
| 2025-07-18 | 60.20 | $36.61 | 900 |
| 2025-07-17 | 62.12 | $36.74 | 302 |
| 2025-07-16 | 59.77 | $36.49 | 500 |
| 2025-07-15 | 58.90 | $36.40 | 4100 |
| 2025-07-14 | 63.71 | $36.73 | 342 |
| 2025-07-11 | 62.29 | $36.57 | 4900 |
| 2025-07-10 | 66.12 | $36.82 | 1242 |
| 2025-07-09 | 67.54 | $36.91 | 9144 |
| 2025-07-08 | 66.63 | $36.79 | 6516 |
| 2025-07-07 | 69.89 | $37.00 | 1800 |
| 2025-07-03 | 71.95 | $37.13 | 1000 |
| 2025-07-02 | 69.23 | $36.72 | 3000 |
| 2025-07-01 | 69.23 | $36.72 | 170635 |
| 2025-06-30 | 69.82 | $36.76 | 400 |
| 2025-06-27 | 67.71 | $36.44 | 400 |
| 2025-06-26 | 67.23 | $36.37 | 2704 |
| 2025-06-25 | 63.98 | $35.92 | 633 |
| 2025-06-24 | 66.34 | $36.09 | 2600 |
| 2025-06-23 | 63.88 | $35.76 | 1700 |
| 2025-06-20 | 60.01 | $35.30 | 21932 |
| 2025-06-18 | 60.95 | $35.37 | 10129 |
| 2025-06-17 | 60.36 | $35.30 | 3600 |
| 2025-06-16 | 61.76 | $35.41 | 5500 |
| 2025-06-13 | 59.83 | $35.17 | 15800 |
| 2025-06-12 | 63.91 | $35.49 | 134 |
| 2025-06-11 | 62.31 | $35.28 | 2900 |
| 2025-06-10 | 62.16 | $35.26 | 300 |
| 2025-06-09 | 63.75 | $35.39 | 4122 |
| 2025-06-06 | 66.35 | $35.60 | 4122 |
| 2025-06-05 | 63.95 | $35.24 | 4122 |
| 2025-06-04 | 63.61 | $35.19 | 3600 |
| 2025-06-03 | 64.54 | $35.27 | 223 |
| 2025-06-02 | 63.85 | $35.16 | 1100 |
| 2025-05-30 | 62.72 | $34.98 | 3828 |
| 2025-05-29 | 61.51 | $34.79 | 300 |
| 2025-05-28 | 61.71 | $34.81 | 100 |
| 2025-05-27 | 64.40 | $35.08 | 1400 |
| 2025-05-23 | 60.93 | $34.50 | 601 |
| 2025-05-22 | 60.87 | $34.49 | 2206 |
| 2025-05-21 | 61.99 | $34.61 | 100 |
| 2025-05-20 | 66.18 | $35.04 | 200 |
| 2025-05-19 | 66.27 | $35.05 | 800 |
| 2025-05-16 | 65.94 | $34.98 | 2201 |
| 2025-05-15 | 64.64 | $34.71 | 2201 |
| 2025-05-14 | 63.41 | $34.46 | 500 |
| 2025-05-13 | 64.00 | $34.53 | 1200 |
| 2025-05-12 | 62.78 | $34.27 | 2800 |
| 2025-05-09 | 60.47 | $33.80 | 1133 |
| 2025-05-08 | 60.55 | $33.81 | 1133 |
| 2025-05-07 | 60.31 | $33.76 | 23842 |
| 2025-05-06 | 59.67 | $33.62 | 400 |
| 2025-05-05 | 59.58 | $33.60 | 529 |
| 2025-05-02 | 59.19 | $33.51 | 100 |
| 2025-05-01 | 56.53 | $32.90 | 307 |
| 2025-04-30 | 55.54 | $32.68 | 446 |
| 2025-04-29 | 55.41 | $32.65 | 7245 |
| 2025-04-28 | 54.29 | $32.39 | 21211 |
| 2025-04-25 | 53.39 | $32.18 | 100 |
| 2025-04-24 | 53.39 | $32.18 | 2000 |
| 2025-04-23 | 51.30 | $31.67 | 2000 |
| 2025-04-22 | 49.52 | $31.25 | 1558 |
| 2025-04-21 | 45.96 | $30.45 | 1600 |
| 2025-04-17 | 48.87 | $31.16 | 3729 |
| 2025-04-16 | 48.52 | $31.08 | 9417 |
| 2025-04-15 | 49.98 | $31.44 | 9417 |
| 2025-04-14 | 49.25 | $31.26 | 417 |
| 2025-04-11 | 47.90 | $30.92 | 1100 |
| 2025-04-10 | 46.46 | $30.56 | 204 |
| 2025-04-09 | 49.64 | $31.44 | 600 |
| 2025-04-08 | 38.80 | $29.04 | 1600 |
| 2025-04-07 | 40.03 | $29.40 | 600 |
| 2025-04-04 | 40.81 | $29.63 | 10200 |
| 2025-04-03 | 47.45 | $31.36 | 1600 |
| 2025-04-02 | 55.13 | $32.92 | 1700 |
| 2025-04-01 | 53.53 | $32.57 | 624 |
| 2025-03-31 | 53.12 | $32.48 | 4240 |
| 2025-03-28 | 52.72 | $32.39 | 2329 |
| 2025-03-27 | 56.34 | $33.11 | 1100 |
| 2025-03-26 | 56.18 | $33.07 | 100 |
| 2025-03-25 | 57.46 | $33.33 | 332 |
| 2025-03-24 | 57.03 | $33.21 | 325 |
| 2025-03-21 | 54.89 | $32.62 | 631 |
| 2025-03-20 | 55.34 | $32.72 | 500 |
| 2025-03-19 | 55.51 | $32.76 | 435 |
| 2025-03-18 | 54.06 | $32.33 | 100 |
| 2025-03-17 | 55.17 | $32.61 | 3700 |
| 2025-03-14 | 53.79 | $32.18 | 100 |
| 2025-03-13 | 51.23 | $31.41 | 100 |
| 2025-03-12 | 53.01 | $31.90 | 100 |
| 2025-03-11 | 52.94 | $31.88 | 2000 |
| 2025-03-10 | 53.42 | $32.02 | 7100 |
| 2025-03-07 | 56.83 | $33.00 | 3300 |
| 2025-03-06 | 56.64 | $32.93 | 742 |
| 2025-03-05 | 59.15 | $33.65 | 3248 |
| 2025-03-04 | 57.74 | $33.08 | 6000 |
| 2025-03-03 | 59.67 | $33.64 | 2200 |
| 2025-02-28 | 61.29 | $34.11 | 1533 |
| 2025-02-27 | 60.51 | $33.75 | 2544 |
| 2025-02-26 | 61.93 | $34.18 | 742 |
| 2025-02-25 | 61.63 | $34.03 | 1335 |
| 2025-02-24 | 61.69 | $34.05 | 6502 |
| 2025-02-21 | 61.81 | $34.09 | 8438 |
| 2025-02-20 | 64.73 | $35.09 | 2012 |
| 2025-02-19 | 65.55 | $35.37 | 1934 |
| 2025-02-18 | 65.92 | $35.50 | 14800 |
| 2025-02-14 | 65.80 | $35.42 | 14536 |
| 2025-02-13 | 65.88 | $35.45 | 23403 |
| 2025-02-12 | 65.63 | $35.25 | 1800 |
| 2025-02-11 | 66.10 | $35.45 | 800 |
| 2025-02-10 | 66.32 | $35.55 | 11606 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-9.91
2026-08-12
Close Price
$48.19
Vol: 32856
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-31.54
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -9.91 | $48.19 | 32856 |
| 2026-08-11 | -6.81 | $48.29 | 51200 |
| 2026-08-10 | 0.00 | $48.51 | 34134 |
| 2026-08-07 | -2.14 | $48.02 | 30300 |
| 2026-08-06 | -18.18 | $47.53 | 88424 |
| 2026-08-05 | -14.91 | $47.62 | 23400 |
| 2026-08-04 | -2.08 | $47.63 | 11700 |
| 2026-08-03 | -9.62 | $46.69 | 1.2M |
| 2026-07-31 | -45.51 | $46.13 | 7147 |
| 2026-07-30 | -46.20 | $46.20 | 16515 |
| 2026-07-29 | -85.96 | $45.52 | 13500 |
| 2026-07-28 | -47.95 | $46.17 | 7303 |
| 2026-07-27 | -35.96 | $46.17 | 13312 |
| 2026-07-24 | -49.12 | $45.87 | 13100 |
| 2026-07-23 | -57.46 | $45.68 | 12400 |
| 2026-07-22 | -45.18 | $45.96 | 7305 |
| 2026-07-21 | -37.28 | $46.14 | 14400 |
| 2026-07-20 | -71.05 | $45.37 | 5032 |
| 2026-07-17 | -60.53 | $45.61 | 23500 |
| 2026-07-16 | -54.39 | $45.75 | 64723 |
| 2026-07-15 | -45.18 | $45.96 | 6400 |
| 2026-07-14 | -55.56 | $45.83 | 11403 |
| 2026-07-13 | -31.35 | $46.44 | 2818 |
| 2026-07-10 | -20.63 | $46.71 | 11818 |
| 2026-07-09 | -21.03 | $46.70 | 8500 |
| 2026-07-08 | -37.30 | $46.29 | 13500 |
| 2026-07-07 | -34.52 | $46.36 | 19600 |
| 2026-07-06 | -25.40 | $46.59 | 27914 |
| 2026-07-02 | -42.80 | $46.18 | 13699 |
| 2026-07-01 | -27.63 | $46.57 | 105900 |
| 2026-06-30 | -21.40 | $46.73 | 17241 |
| 2026-06-29 | -35.80 | $46.36 | 1.7M |
| 2026-06-26 | -55.51 | $46.02 | 24300 |
| 2026-06-25 | -45.37 | $46.25 | 34337 |
| 2026-06-24 | -64.32 | $45.82 | 28742 |
| 2026-06-23 | -56.39 | $46.00 | 21501 |
| 2026-06-22 | -36.56 | $46.45 | 19042 |
| 2026-06-18 | -49.05 | $45.99 | 33500 |
| 2026-06-17 | -42.42 | $46.16 | 27600 |
| 2026-06-16 | -20.06 | $46.65 | 22903 |
| 2026-06-15 | -14.33 | $46.83 | 45641 |
| 2026-06-12 | -19.43 | $46.67 | 18015 |
| 2026-06-11 | -30.25 | $46.33 | 32800 |
| 2026-06-10 | -66.56 | $45.19 | 17100 |
| 2026-06-09 | -43.63 | $45.91 | 23115 |
| 2026-06-08 | -34.39 | $46.20 | 18917 |
| 2026-06-05 | -40.45 | $46.01 | 17536 |
| 2026-06-04 | -0.96 | $47.25 | 16300 |
| 2026-06-03 | -9.51 | $46.90 | 17600 |
| 2026-06-02 | -1.20 | $46.99 | 65220 |
| 2026-06-01 | -7.29 | $46.63 | 11826 |
| 2026-05-29 | -9.51 | $46.52 | 12606 |
| 2026-05-28 | -5.71 | $46.18 | 64900 |
| 2026-05-27 | -6.39 | $46.15 | 30239 |
| 2026-05-26 | 0.00 | $46.26 | 43500 |
| 2026-05-22 | -2.42 | $45.68 | 19700 |
| 2026-05-21 | -15.36 | $45.19 | 26600 |
| 2026-05-20 | -20.22 | $45.01 | 23700 |
| 2026-05-19 | -39.62 | $44.29 | 24701 |
| 2026-05-18 | -25.88 | $44.80 | 18404 |
| 2026-05-15 | -24.80 | $44.84 | 12801 |
| 2026-05-14 | -4.85 | $45.58 | 26800 |
| 2026-05-13 | -3.93 | $45.23 | 28036 |
| 2026-05-12 | -8.81 | $45.05 | 18513 |
| 2026-05-11 | -6.08 | $45.14 | 18630 |
| 2026-05-08 | -1.32 | $45.04 | 20323 |
| 2026-05-07 | -17.54 | $44.40 | 8600 |
| 2026-05-06 | -0.35 | $44.87 | 32900 |
| 2026-05-05 | -8.82 | $44.22 | 17830 |
| 2026-05-04 | -20.60 | $43.67 | 35900 |
| 2026-05-01 | -6.50 | $44.19 | 33814 |
| 2026-04-30 | -0.49 | $44.26 | 20119 |
| 2026-04-29 | -19.15 | $43.47 | 12208 |
| 2026-04-28 | -15.45 | $43.54 | 12606 |
| 2026-04-27 | -7.31 | $43.86 | 16700 |
| 2026-04-24 | -7.50 | $43.85 | 11644 |
| 2026-04-23 | -8.65 | $43.79 | 11800 |
| 2026-04-22 | -7.50 | $43.85 | 16300 |
| 2026-04-21 | -11.15 | $43.66 | 24417 |
| 2026-04-20 | -5.19 | $43.97 | 12500 |
| 2026-04-17 | -5.19 | $43.97 | 10300 |
| 2026-04-16 | -1.18 | $43.22 | 8700 |
| 2026-04-15 | -5.54 | $42.96 | 8379 |
| 2026-04-14 | -2.17 | $43.10 | 42142 |
| 2026-04-13 | 0.00 | $42.83 | 9800 |
| 2026-04-10 | -7.57 | $42.46 | 35233 |
| 2026-04-09 | -3.27 | $42.59 | 12900 |
| 2026-04-08 | 0.00 | $42.50 | 17600 |
| 2026-04-07 | -28.01 | $41.07 | 20740 |
| 2026-04-06 | -31.56 | $40.97 | 102800 |
| 2026-04-02 | -33.69 | $40.91 | 16500 |
| 2026-04-01 | -42.59 | $40.90 | 11000 |
| 2026-03-31 | -61.99 | $40.45 | 41600 |
| 2026-03-30 | -95.42 | $39.21 | 17300 |
| 2026-03-27 | -91.15 | $39.59 | 9800 |
| 2026-03-26 | -80.68 | $40.11 | 6948 |
| 2026-03-25 | -65.59 | $40.86 | 11333 |
| 2026-03-24 | -73.04 | $40.49 | 9718 |
| 2026-03-23 | -71.03 | $40.59 | 58814 |
| 2026-03-20 | -94.51 | $39.43 | 19226 |
| 2026-03-19 | -87.66 | $40.20 | 11000 |
| 2026-03-18 | -100.00 | $40.02 | 17431 |
| 2026-03-17 | -83.37 | $40.79 | 8100 |
| 2026-03-16 | -87.23 | $40.63 | 15845 |
| 2026-03-13 | -96.39 | $40.25 | 157020 |
| 2026-03-12 | -87.71 | $40.61 | 13900 |
| 2026-03-11 | -69.88 | $41.35 | 11500 |
| 2026-03-10 | -69.88 | $41.35 | 26427 |
| 2026-03-09 | -67.71 | $41.44 | 47338 |
| 2026-03-06 | -90.72 | $41.12 | 14221 |
| 2026-03-05 | -88.61 | $41.76 | 21403 |
| 2026-03-04 | -60.08 | $42.67 | 12900 |
| 2026-03-03 | -66.54 | $42.50 | 56916 |
| 2026-03-02 | -36.20 | $43.24 | 23443 |
| 2026-02-27 | -30.95 | $43.34 | 12739 |
| 2026-02-26 | -9.18 | $43.98 | 31820 |
| 2026-02-25 | -25.17 | $43.51 | 15048 |
| 2026-02-24 | -35.37 | $43.21 | 52242 |
| 2026-02-23 | -47.62 | $42.85 | 40000 |
| 2026-02-20 | -9.82 | $43.33 | 51445 |
| 2026-02-19 | -19.64 | $43.11 | 17840 |
| 2026-02-18 | -14.73 | $43.22 | 21900 |
| 2026-02-17 | -28.74 | $42.84 | 38200 |
| 2026-02-13 | -22.27 | $43.00 | 23300 |
| 2026-02-12 | -53.85 | $42.22 | 36122 |
| 2026-02-11 | -9.72 | $43.31 | 43938 |
| 2026-02-10 | -19.67 | $43.00 | 33800 |
| 2026-02-09 | -6.06 | $43.25 | 101300 |
| 2026-02-06 | -2.06 | $42.98 | 61900 |
| 2026-02-05 | -36.18 | $42.05 | 34600 |
| 2026-02-04 | -30.26 | $42.14 | 76800 |
| 2026-02-03 | -19.08 | $42.31 | 58421 |
| 2026-02-02 | -24.26 | $42.09 | 21040 |
| 2026-01-30 | -39.49 | $41.58 | 56600 |
| 2026-01-29 | -4.68 | $42.39 | 49200 |
| 2026-01-28 | -15.38 | $42.13 | 25600 |
| 2026-01-27 | -11.11 | $42.23 | 33601 |
| 2026-01-26 | -10.68 | $42.24 | 1.4M |
| 2026-01-23 | -16.83 | $41.88 | 47620 |
| 2026-01-22 | -8.65 | $42.05 | 13044 |
| 2026-01-21 | -6.18 | $41.82 | 56722 |
| 2026-01-20 | -36.00 | $41.27 | 6311 |
| 2026-01-16 | -17.95 | $41.55 | 3507 |
| 2026-01-15 | -4.13 | $41.81 | 13700 |
| 2026-01-14 | -20.00 | $41.36 | 9834 |
| 2026-01-13 | -15.61 | $41.45 | 4503 |
| 2026-01-12 | 0.00 | $41.77 | 18400 |
| 2026-01-09 | -6.49 | $41.45 | 16938 |
| 2026-01-08 | -10.11 | $41.32 | 8747 |
| 2026-01-07 | -10.11 | $41.32 | 4629 |
| 2026-01-06 | 0.00 | $41.50 | 2500 |
| 2026-01-05 | -12.14 | $40.95 | 11941 |
| 2026-01-02 | -41.46 | $40.44 | 3623 |
| 2025-12-31 | -62.50 | $40.15 | 4639 |
| 2025-12-30 | -34.04 | $40.47 | 7406 |
| 2025-12-29 | -29.08 | $40.54 | 31943 |
| 2025-12-26 | 0.00 | $40.95 | 8026 |
| 2025-12-24 | -2.26 | $40.84 | 4733 |
| 2025-12-23 | -4.05 | $40.75 | 2710 |
| 2025-12-22 | -3.14 | $40.69 | 1225 |
| 2025-12-19 | -13.98 | $40.37 | 1300 |
| 2025-12-18 | -26.69 | $39.97 | 4106 |
| 2025-12-17 | -33.45 | $39.77 | 3100 |
| 2025-12-16 | -26.69 | $39.97 | 3300 |
| 2025-12-15 | -17.91 | $40.23 | 2100 |
| 2025-12-12 | -20.27 | $40.16 | 25341 |
| 2025-12-11 | -1.75 | $40.61 | 3800 |
| 2025-12-10 | -1.94 | $40.33 | 5300 |
| 2025-12-09 | -18.04 | $39.89 | 2494 |
| 2025-12-08 | -17.65 | $39.90 | 2500 |
| 2025-12-05 | -14.90 | $39.97 | 6825 |
| 2025-12-04 | -16.08 | $39.94 | 2406 |
| 2025-12-03 | -23.92 | $39.74 | 7022 |
| 2025-12-02 | -31.37 | $39.55 | 2703 |
| 2025-12-01 | -31.37 | $39.55 | 6977 |
| 2025-11-28 | -18.04 | $39.89 | 6977 |
| 2025-11-26 | -26.27 | $39.68 | 8446 |
| 2025-11-25 | -38.04 | $39.38 | 11121 |
| 2025-11-24 | -60.78 | $38.80 | 3832 |
| 2025-11-21 | -80.39 | $38.30 | 10429 |
| 2025-11-20 | -100.00 | $37.80 | 1306 |
| 2025-11-19 | -88.24 | $39.00 | 2500 |
| 2025-11-18 | -86.93 | $39.02 | 2232 |
| 2025-11-17 | -93.24 | $38.97 | 9400 |
| 2025-11-14 | -59.46 | $39.47 | 3729 |
| 2025-11-13 | -50.68 | $39.60 | 4217 |
| 2025-11-12 | -7.43 | $40.24 | 2422 |
| 2025-11-11 | -15.04 | $40.00 | 1646 |
| 2025-11-10 | -21.80 | $39.91 | 5615 |
| 2025-11-07 | -57.89 | $39.43 | 2100 |
| 2025-11-06 | -58.90 | $39.34 | 3400 |
| 2025-11-05 | -37.67 | $39.65 | 10242 |
| 2025-11-04 | -79.45 | $39.04 | 15540 |
| 2025-11-03 | -53.42 | $39.42 | 12100 |
| 2025-10-31 | -50.65 | $39.50 | 934 |
| 2025-10-30 | -39.61 | $39.67 | 1700 |
| 2025-10-29 | -32.47 | $39.78 | 1800 |
| 2025-10-28 | -10.39 | $40.12 | 7486 |
| 2025-10-27 | -9.74 | $40.13 | 1900 |
| 2025-10-24 | -17.53 | $40.01 | 6400 |
| 2025-10-23 | -41.56 | $39.64 | 8300 |
| 2025-10-22 | -55.19 | $39.43 | 2200 |
| 2025-10-21 | -38.31 | $39.69 | 1800 |
| 2025-10-20 | -29.87 | $39.82 | 5400 |
| 2025-10-17 | -52.60 | $39.47 | 1709 |
| 2025-10-16 | -46.10 | $39.57 | 2646 |
| 2025-10-15 | -26.62 | $39.87 | 12543 |
| 2025-10-14 | -44.81 | $39.59 | 6600 |
| 2025-10-13 | -67.53 | $39.24 | 1800 |
| 2025-10-10 | -100.00 | $38.74 | 39110 |
| 2025-10-09 | -63.11 | $39.51 | 6400 |
| 2025-10-08 | -38.52 | $39.81 | 2539 |
| 2025-10-07 | -56.56 | $39.59 | 9528 |
| 2025-10-06 | -20.69 | $39.92 | 2700 |
| 2025-10-03 | -26.86 | $39.75 | 32503 |
| 2025-10-02 | -19.35 | $39.86 | 31433 |
| 2025-10-01 | -16.67 | $39.89 | 37100 |
| 2025-09-30 | -15.07 | $39.89 | 440 |
| 2025-09-29 | -14.56 | $39.84 | 6639 |
| 2025-09-26 | -17.62 | $39.76 | 30233 |
| 2025-09-25 | -31.03 | $39.41 | 3419 |
| 2025-09-24 | -19.16 | $39.72 | 10000 |
| 2025-09-23 | -9.58 | $39.97 | 7700 |
| 2025-09-22 | 0.00 | $39.99 | 6100 |
| 2025-09-19 | -4.41 | $39.73 | 22518 |
| 2025-09-18 | -9.45 | $39.59 | 4600 |
| 2025-09-17 | -20.51 | $39.27 | 5400 |
| 2025-09-16 | -23.81 | $39.18 | 6439 |
| 2025-09-15 | -15.02 | $39.42 | 3500 |
| 2025-09-12 | -10.20 | $39.30 | 2200 |
| 2025-09-11 | 0.00 | $39.55 | 969 |
| 2025-09-10 | -2.35 | $39.18 | 1000 |
| 2025-09-09 | -2.98 | $38.73 | 4511 |
| 2025-09-08 | -1.71 | $38.56 | 5213 |
| 2025-09-05 | -3.49 | $38.47 | 12237 |
| 2025-09-04 | 0.00 | $38.46 | 6900 |
| 2025-09-03 | -7.93 | $38.12 | 6800 |
| 2025-09-02 | -13.41 | $38.03 | 171500 |
| 2025-08-29 | -9.09 | $38.09 | 15827 |
| 2025-08-28 | -1.35 | $38.22 | 23200 |
| 2025-08-27 | -1.86 | $38.14 | 17288 |
| 2025-08-26 | -3.41 | $38.01 | 17311 |
| 2025-08-25 | -10.73 | $37.86 | 13500 |
| 2025-08-22 | -4.88 | $37.98 | 5547 |
| 2025-08-21 | -14.29 | $37.35 | 5300 |
| 2025-08-20 | -15.58 | $37.33 | 6711 |
| 2025-08-19 | -20.78 | $37.25 | 8536 |
| 2025-08-18 | -6.49 | $37.47 | 6600 |
| 2025-08-15 | -9.74 | $37.42 | 1126 |
| 2025-08-14 | -2.01 | $37.49 | 218 |
| 2025-08-13 | -1.34 | $37.50 | 6900 |
| 2025-08-12 | -1.41 | $37.43 | 1725 |
| 2025-08-11 | -21.36 | $36.84 | 9547 |
| 2025-08-08 | -16.50 | $36.89 | 9600 |
| 2025-08-07 | -34.95 | $36.70 | 1600 |
| 2025-08-06 | -3.88 | $37.02 | 4853 |
| 2025-08-05 | -25.24 | $36.80 | 6500 |
| 2025-08-04 | -31.48 | $36.77 | 1900 |
| 2025-08-01 | -91.89 | $36.12 | 6900 |
| 2025-07-31 | -68.83 | $36.61 | 1220 |
| 2025-07-30 | -67.53 | $36.62 | 1700 |
| 2025-07-29 | -46.75 | $36.78 | 4820 |
| 2025-07-28 | -51.95 | $36.74 | 2405 |
| 2025-07-25 | -23.46 | $36.95 | 3108 |
| 2025-07-24 | -32.18 | $36.86 | 300 |
| 2025-07-23 | -6.56 | $37.06 | 211 |
| 2025-07-22 | -28.69 | $36.79 | 423 |
| 2025-07-21 | -19.30 | $36.81 | 2400 |
| 2025-07-18 | -28.04 | $36.61 | 900 |
| 2025-07-17 | -21.16 | $36.74 | 302 |
| 2025-07-16 | -34.39 | $36.49 | 500 |
| 2025-07-15 | -39.15 | $36.40 | 4100 |
| 2025-07-14 | -20.60 | $36.73 | 342 |
| 2025-07-11 | -28.64 | $36.57 | 4900 |
| 2025-07-10 | -16.08 | $36.82 | 1242 |
| 2025-07-09 | -11.56 | $36.91 | 9144 |
| 2025-07-08 | -17.59 | $36.79 | 6516 |
| 2025-07-07 | -7.04 | $37.00 | 1800 |
| 2025-07-03 | 0.00 | $37.13 | 1000 |
| 2025-07-02 | -4.85 | $36.72 | 3000 |
| 2025-07-01 | -4.85 | $36.72 | 170635 |
| 2025-06-30 | 0.00 | $36.76 | 400 |
| 2025-06-27 | 0.00 | $36.44 | 400 |
| 2025-06-26 | 0.00 | $36.37 | 2704 |
| 2025-06-25 | -15.29 | $35.92 | 633 |
| 2025-06-24 | -4.46 | $36.09 | 2600 |
| 2025-06-23 | -0.71 | $35.76 | 1700 |
| 2025-06-20 | -25.60 | $35.30 | 21932 |
| 2025-06-18 | -20.00 | $35.37 | 10129 |
| 2025-06-17 | -24.39 | $35.30 | 3600 |
| 2025-06-16 | -15.45 | $35.41 | 5500 |
| 2025-06-13 | -34.96 | $35.17 | 15800 |
| 2025-06-12 | -8.94 | $35.49 | 134 |
| 2025-06-11 | -26.02 | $35.28 | 2900 |
| 2025-06-10 | -27.64 | $35.26 | 300 |
| 2025-06-09 | -14.58 | $35.39 | 4122 |
| 2025-06-06 | 0.00 | $35.60 | 4122 |
| 2025-06-05 | -10.56 | $35.24 | 4122 |
| 2025-06-04 | -9.04 | $35.19 | 3600 |
| 2025-06-03 | 0.00 | $35.27 | 223 |
| 2025-06-02 | -1.25 | $35.16 | 1100 |
| 2025-05-30 | -6.37 | $34.98 | 3828 |
| 2025-05-29 | -12.78 | $34.79 | 300 |
| 2025-05-28 | -9.89 | $34.81 | 100 |
| 2025-05-27 | 0.00 | $35.08 | 1400 |
| 2025-05-23 | -19.03 | $34.50 | 601 |
| 2025-05-22 | -19.38 | $34.49 | 2206 |
| 2025-05-21 | -13.54 | $34.61 | 100 |
| 2025-05-20 | -0.29 | $35.04 | 200 |
| 2025-05-19 | 0.00 | $35.05 | 800 |
| 2025-05-16 | 0.00 | $34.98 | 2201 |
| 2025-05-15 | 0.00 | $34.71 | 2201 |
| 2025-05-14 | -3.29 | $34.46 | 500 |
| 2025-05-13 | -1.64 | $34.53 | 1200 |
| 2025-05-12 | -0.51 | $34.27 | 2800 |
| 2025-05-09 | -6.99 | $33.80 | 1133 |
| 2025-05-08 | -6.72 | $33.81 | 1133 |
| 2025-05-07 | -3.66 | $33.76 | 23842 |
| 2025-05-06 | 0.00 | $33.62 | 400 |
| 2025-05-05 | -0.22 | $33.60 | 529 |
| 2025-05-02 | 0.00 | $33.51 | 100 |
| 2025-05-01 | 0.00 | $32.90 | 307 |
| 2025-04-30 | -6.67 | $32.68 | 446 |
| 2025-04-29 | -7.44 | $32.65 | 7245 |
| 2025-04-28 | -14.10 | $32.39 | 21211 |
| 2025-04-25 | -19.49 | $32.18 | 100 |
| 2025-04-24 | -24.52 | $32.18 | 2000 |
| 2025-04-23 | -38.69 | $31.67 | 2000 |
| 2025-04-22 | -49.43 | $31.25 | 1558 |
| 2025-04-21 | -67.73 | $30.45 | 1600 |
| 2025-04-17 | -51.49 | $31.16 | 3729 |
| 2025-04-16 | -53.32 | $31.08 | 9417 |
| 2025-04-15 | -45.08 | $31.44 | 9417 |
| 2025-04-14 | -49.20 | $31.26 | 417 |
| 2025-04-11 | -56.98 | $30.92 | 1100 |
| 2025-04-10 | -65.22 | $30.56 | 204 |
| 2025-04-09 | -45.08 | $31.44 | 600 |
| 2025-04-08 | -100.00 | $29.04 | 1600 |
| 2025-04-07 | -100.00 | $29.40 | 600 |
| 2025-04-04 | -98.44 | $29.63 | 10200 |
| 2025-04-03 | -100.00 | $31.36 | 1600 |
| 2025-04-02 | -24.50 | $32.92 | 1700 |
| 2025-04-01 | -51.05 | $32.57 | 624 |
| 2025-03-31 | -54.85 | $32.48 | 4240 |
| 2025-03-28 | -67.97 | $32.39 | 2329 |
| 2025-03-27 | -44.44 | $33.11 | 1100 |
| 2025-03-26 | -45.75 | $33.07 | 100 |
| 2025-03-25 | -37.25 | $33.33 | 332 |
| 2025-03-24 | -41.18 | $33.21 | 325 |
| 2025-03-21 | -60.46 | $32.62 | 631 |
| 2025-03-20 | -62.46 | $32.72 | 500 |
| 2025-03-19 | -63.90 | $32.76 | 435 |
| 2025-03-18 | -76.77 | $32.33 | 100 |
| 2025-03-17 | -70.66 | $32.61 | 3700 |
| 2025-03-14 | -81.31 | $32.18 | 100 |
| 2025-03-13 | -100.00 | $31.41 | 100 |
| 2025-03-12 | -95.28 | $31.90 | 100 |
| 2025-03-11 | -99.46 | $31.88 | 2000 |
| 2025-03-10 | -96.04 | $32.02 | 7100 |
| 2025-03-07 | -93.06 | $33.00 | 3300 |
| 2025-03-06 | -100.00 | $32.93 | 742 |
| 2025-03-05 | -77.00 | $33.65 | 3248 |
| 2025-03-04 | -95.21 | $33.08 | 6000 |
| 2025-03-03 | -100.00 | $33.64 | 2200 |
| 2025-02-28 | -83.69 | $34.11 | 1533 |
| 2025-02-27 | -100.00 | $33.75 | 2544 |
| 2025-02-26 | -85.07 | $34.18 | 742 |
| 2025-02-25 | -91.86 | $34.03 | 1335 |
| 2025-02-24 | -92.20 | $34.05 | 6502 |
| 2025-02-21 | -98.50 | $34.09 | 8438 |
| 2025-02-20 | -83.62 | $35.09 | 2012 |
| 2025-02-19 | -66.35 | $35.37 | 1934 |
| 2025-02-18 | -53.85 | $35.50 | 14800 |
| 2025-02-14 | -5.79 | $35.42 | 14536 |
| 2025-02-13 | -5.52 | $35.45 | 23403 |
| 2025-02-12 | -7.32 | $35.25 | 1800 |
| 2025-02-11 | -5.52 | $35.45 | 800 |
| 2025-02-10 | -4.61 | $35.55 | 11606 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.75
2026-08-12
Close Price
$48.19
Vol: 32856Average Directional Index - Detailed Analysis
Minimum
3.27
Average
22.43
Maximum
37.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 16.75 | $48.19 | 32856 |
| 2026-08-11 | 16.69 | $48.29 | 51200 |
| 2026-08-10 | 16.64 | $48.51 | 34134 |
| 2026-08-07 | 16.47 | $48.02 | 30300 |
| 2026-08-06 | 16.61 | $47.53 | 88424 |
| 2026-08-05 | 17.03 | $47.62 | 23400 |
| 2026-08-04 | 17.31 | $47.63 | 11700 |
| 2026-08-03 | 17.89 | $46.69 | 1.2M |
| 2026-07-31 | 18.25 | $46.13 | 7147 |
| 2026-07-30 | 17.99 | $46.20 | 16515 |
| 2026-07-29 | 17.72 | $45.52 | 13500 |
| 2026-07-28 | 17.49 | $46.17 | 7303 |
| 2026-07-27 | 17.39 | $46.17 | 13312 |
| 2026-07-24 | 17.44 | $45.87 | 13100 |
| 2026-07-23 | 17.36 | $45.68 | 12400 |
| 2026-07-22 | 16.85 | $45.96 | 7305 |
| 2026-07-21 | 16.55 | $46.14 | 14400 |
| 2026-07-20 | 16.11 | $45.37 | 5032 |
| 2026-07-17 | 15.33 | $45.61 | 23500 |
| 2026-07-16 | 14.42 | $45.75 | 64723 |
| 2026-07-15 | 13.63 | $45.96 | 6400 |
| 2026-07-14 | 12.93 | $45.83 | 11403 |
| 2026-07-13 | 12.22 | $46.44 | 2818 |
| 2026-07-10 | 11.81 | $46.71 | 11818 |
| 2026-07-09 | 11.47 | $46.70 | 8500 |
| 2026-07-08 | 11.23 | $46.29 | 13500 |
| 2026-07-07 | 10.51 | $46.36 | 19600 |
| 2026-07-06 | 9.85 | $46.59 | 27914 |
| 2026-07-02 | 9.40 | $46.18 | 13699 |
| 2026-07-01 | 8.93 | $46.57 | 105900 |
| 2026-06-30 | 8.70 | $46.73 | 17241 |
| 2026-06-29 | 8.55 | $46.36 | 1.7M |
| 2026-06-26 | 8.03 | $46.02 | 24300 |
| 2026-06-25 | 8.24 | $46.25 | 34337 |
| 2026-06-24 | 8.56 | $45.82 | 28742 |
| 2026-06-23 | 8.77 | $46.00 | 21501 |
| 2026-06-22 | 8.87 | $46.45 | 19042 |
| 2026-06-18 | 9.23 | $45.99 | 33500 |
| 2026-06-17 | 9.36 | $46.16 | 27600 |
| 2026-06-16 | 9.51 | $46.65 | 22903 |
| 2026-06-15 | 9.85 | $46.83 | 45641 |
| 2026-06-12 | 10.08 | $46.67 | 18015 |
| 2026-06-11 | 10.55 | $46.33 | 32800 |
| 2026-06-10 | 10.85 | $45.19 | 17100 |
| 2026-06-09 | 10.90 | $45.91 | 23115 |
| 2026-06-08 | 10.94 | $46.20 | 18917 |
| 2026-06-05 | 11.31 | $46.01 | 17536 |
| 2026-06-04 | 11.71 | $47.25 | 16300 |
| 2026-06-03 | 11.36 | $46.90 | 17600 |
| 2026-06-02 | 11.05 | $46.99 | 65220 |
| 2026-06-01 | 10.81 | $46.63 | 11826 |
| 2026-05-29 | 10.74 | $46.52 | 12606 |
| 2026-05-28 | 10.55 | $46.18 | 64900 |
| 2026-05-27 | 10.72 | $46.15 | 30239 |
| 2026-05-26 | 10.76 | $46.26 | 43500 |
| 2026-05-22 | 10.91 | $45.68 | 19700 |
| 2026-05-21 | 11.37 | $45.19 | 26600 |
| 2026-05-20 | 11.70 | $45.01 | 23700 |
| 2026-05-19 | 11.92 | $44.29 | 24701 |
| 2026-05-18 | 11.80 | $44.80 | 18404 |
| 2026-05-15 | 12.00 | $44.84 | 12801 |
| 2026-05-14 | 12.29 | $45.58 | 26800 |
| 2026-05-13 | 12.82 | $45.23 | 28036 |
| 2026-05-12 | 13.33 | $45.05 | 18513 |
| 2026-05-11 | 13.67 | $45.14 | 18630 |
| 2026-05-08 | 14.36 | $45.04 | 20323 |
| 2026-05-07 | 14.96 | $44.40 | 8600 |
| 2026-05-06 | 15.47 | $44.87 | 32900 |
| 2026-05-05 | 16.19 | $44.22 | 17830 |
| 2026-05-04 | 16.58 | $43.67 | 35900 |
| 2026-05-01 | 16.79 | $44.19 | 33814 |
| 2026-04-30 | 16.55 | $44.26 | 20119 |
| 2026-04-29 | 16.39 | $43.47 | 12208 |
| 2026-04-28 | 16.75 | $43.54 | 12606 |
| 2026-04-27 | 17.01 | $43.86 | 16700 |
| 2026-04-24 | 16.98 | $43.85 | 11644 |
| 2026-04-23 | 16.96 | $43.79 | 11800 |
| 2026-04-22 | 16.94 | $43.85 | 16300 |
| 2026-04-21 | 16.96 | $43.66 | 24417 |
| 2026-04-20 | 16.97 | $43.97 | 12500 |
| 2026-04-17 | 16.74 | $43.97 | 10300 |
| 2026-04-16 | 16.49 | $43.22 | 8700 |
| 2026-04-15 | 16.75 | $42.96 | 8379 |
| 2026-04-14 | 17.18 | $43.10 | 42142 |
| 2026-04-13 | 17.54 | $42.83 | 9800 |
| 2026-04-10 | 18.12 | $42.46 | 35233 |
| 2026-04-09 | 18.66 | $42.59 | 12900 |
| 2026-04-08 | 19.24 | $42.50 | 17600 |
| 2026-04-07 | 19.96 | $41.07 | 20740 |
| 2026-04-06 | 20.49 | $40.97 | 102800 |
| 2026-04-02 | 20.97 | $40.91 | 16500 |
| 2026-04-01 | 21.42 | $40.90 | 11000 |
| 2026-03-31 | 22.20 | $40.45 | 41600 |
| 2026-03-30 | 22.53 | $39.21 | 17300 |
| 2026-03-27 | 22.29 | $39.59 | 9800 |
| 2026-03-26 | 22.27 | $40.11 | 6948 |
| 2026-03-25 | 22.52 | $40.86 | 11333 |
| 2026-03-24 | 23.17 | $40.49 | 9718 |
| 2026-03-23 | 23.18 | $40.59 | 58814 |
| 2026-03-20 | 23.35 | $39.43 | 19226 |
| 2026-03-19 | 22.91 | $40.20 | 11000 |
| 2026-03-18 | 22.68 | $40.02 | 17431 |
| 2026-03-17 | 22.65 | $40.79 | 8100 |
| 2026-03-16 | 23.02 | $40.63 | 15845 |
| 2026-03-13 | 23.23 | $40.25 | 157020 |
| 2026-03-12 | 23.45 | $40.61 | 13900 |
| 2026-03-11 | 23.88 | $41.35 | 11500 |
| 2026-03-10 | 24.63 | $41.35 | 26427 |
| 2026-03-09 | 25.57 | $41.44 | 47338 |
| 2026-03-06 | 26.26 | $41.12 | 14221 |
| 2026-03-05 | 27.43 | $41.76 | 21403 |
| 2026-03-04 | 28.61 | $42.67 | 12900 |
| 2026-03-03 | 29.00 | $42.50 | 56916 |
| 2026-03-02 | 29.46 | $43.24 | 23443 |
| 2026-02-27 | 28.55 | $43.34 | 12739 |
| 2026-02-26 | 28.03 | $43.98 | 31820 |
| 2026-02-25 | 27.16 | $43.51 | 15048 |
| 2026-02-24 | 26.48 | $43.21 | 52242 |
| 2026-02-23 | 25.98 | $42.85 | 40000 |
| 2026-02-20 | 25.29 | $43.33 | 51445 |
| 2026-02-19 | 25.23 | $43.11 | 17840 |
| 2026-02-18 | 25.37 | $43.22 | 21900 |
| 2026-02-17 | 25.44 | $42.84 | 38200 |
| 2026-02-13 | 25.84 | $43.00 | 23300 |
| 2026-02-12 | 26.26 | $42.22 | 36122 |
| 2026-02-11 | 26.70 | $43.31 | 43938 |
| 2026-02-10 | 26.00 | $43.00 | 33800 |
| 2026-02-09 | 25.32 | $43.25 | 101300 |
| 2026-02-06 | 24.65 | $42.98 | 61900 |
| 2026-02-05 | 24.22 | $42.05 | 34600 |
| 2026-02-04 | 24.29 | $42.14 | 76800 |
| 2026-02-03 | 24.37 | $42.31 | 58421 |
| 2026-02-02 | 24.36 | $42.09 | 21040 |
| 2026-01-30 | 24.80 | $41.58 | 56600 |
| 2026-01-29 | 25.42 | $42.39 | 49200 |
| 2026-01-28 | 25.56 | $42.13 | 25600 |
| 2026-01-27 | 25.18 | $42.23 | 33601 |
| 2026-01-26 | 24.87 | $42.24 | 1.4M |
| 2026-01-23 | 24.48 | $41.88 | 47620 |
| 2026-01-22 | 24.45 | $42.05 | 13044 |
| 2026-01-21 | 24.08 | $41.82 | 56722 |
| 2026-01-20 | 23.95 | $41.27 | 6311 |
| 2026-01-16 | 24.14 | $41.55 | 3507 |
| 2026-01-15 | 23.55 | $41.81 | 13700 |
| 2026-01-14 | 22.81 | $41.36 | 9834 |
| 2026-01-13 | 22.40 | $41.45 | 4503 |
| 2026-01-12 | 21.48 | $41.77 | 18400 |
| 2026-01-09 | 20.51 | $41.45 | 16938 |
| 2026-01-08 | 19.66 | $41.32 | 8747 |
| 2026-01-07 | 18.91 | $41.32 | 4629 |
| 2026-01-06 | 18.18 | $41.50 | 2500 |
| 2026-01-05 | 17.41 | $40.95 | 11941 |
| 2026-01-02 | 16.92 | $40.44 | 3623 |
| 2025-12-31 | 17.10 | $40.15 | 4639 |
| 2025-12-30 | 17.33 | $40.47 | 7406 |
| 2025-12-29 | 17.06 | $40.54 | 31943 |
| 2025-12-26 | 16.73 | $40.95 | 8026 |
| 2025-12-24 | 15.90 | $40.84 | 4733 |
| 2025-12-23 | 15.09 | $40.75 | 2710 |
| 2025-12-22 | 14.29 | $40.69 | 1225 |
| 2025-12-19 | 13.54 | $40.37 | 1300 |
| 2025-12-18 | 13.03 | $39.97 | 4106 |
| 2025-12-17 | 12.71 | $39.77 | 3100 |
| 2025-12-16 | 12.47 | $39.97 | 3300 |
| 2025-12-15 | 12.02 | $40.23 | 2100 |
| 2025-12-12 | 11.90 | $40.16 | 25341 |
| 2025-12-11 | 11.76 | $40.61 | 3800 |
| 2025-12-10 | 11.72 | $40.33 | 5300 |
| 2025-12-09 | 11.96 | $39.89 | 2494 |
| 2025-12-08 | 12.54 | $39.90 | 2500 |
| 2025-12-05 | 13.18 | $39.97 | 6825 |
| 2025-12-04 | 13.83 | $39.94 | 2406 |
| 2025-12-03 | 14.46 | $39.74 | 7022 |
| 2025-12-02 | 14.89 | $39.55 | 2703 |
| 2025-12-01 | 15.25 | $39.55 | 6977 |
| 2025-11-28 | 15.65 | $39.89 | 6977 |
| 2025-11-26 | 16.34 | $39.68 | 8446 |
| 2025-11-25 | 16.95 | $39.38 | 11121 |
| 2025-11-24 | 17.12 | $38.80 | 3832 |
| 2025-11-21 | 16.62 | $38.30 | 10429 |
| 2025-11-20 | 15.73 | $37.80 | 1306 |
| 2025-11-19 | 14.80 | $39.00 | 2500 |
| 2025-11-18 | 14.71 | $39.02 | 2232 |
| 2025-11-17 | 14.61 | $38.97 | 9400 |
| 2025-11-14 | 14.58 | $39.47 | 3729 |
| 2025-11-13 | 14.88 | $39.60 | 4217 |
| 2025-11-12 | 15.52 | $40.24 | 2422 |
| 2025-11-11 | 15.73 | $40.00 | 1646 |
| 2025-11-10 | 16.29 | $39.91 | 5615 |
| 2025-11-07 | 16.90 | $39.43 | 2100 |
| 2025-11-06 | 17.35 | $39.34 | 3400 |
| 2025-11-05 | 18.13 | $39.65 | 10242 |
| 2025-11-04 | 19.02 | $39.04 | 15540 |
| 2025-11-03 | 19.37 | $39.42 | 12100 |
| 2025-10-31 | 20.31 | $39.50 | 934 |
| 2025-10-30 | 21.27 | $39.67 | 1700 |
| 2025-10-29 | 22.02 | $39.78 | 1800 |
| 2025-10-28 | 22.66 | $40.12 | 7486 |
| 2025-10-27 | 23.02 | $40.13 | 1900 |
| 2025-10-24 | 23.44 | $40.01 | 6400 |
| 2025-10-23 | 23.95 | $39.64 | 8300 |
| 2025-10-22 | 24.85 | $39.43 | 2200 |
| 2025-10-21 | 25.89 | $39.69 | 1800 |
| 2025-10-20 | 26.58 | $39.82 | 5400 |
| 2025-10-17 | 27.31 | $39.47 | 1709 |
| 2025-10-16 | 28.50 | $39.57 | 2646 |
| 2025-10-15 | 29.51 | $39.87 | 12543 |
| 2025-10-14 | 30.21 | $39.59 | 6600 |
| 2025-10-13 | 31.30 | $39.24 | 1800 |
| 2025-10-10 | 32.87 | $38.74 | 39110 |
| 2025-10-09 | 34.52 | $39.51 | 6400 |
| 2025-10-08 | 35.41 | $39.81 | 2539 |
| 2025-10-07 | 35.81 | $39.59 | 9528 |
| 2025-10-06 | 36.23 | $39.92 | 2700 |
| 2025-10-03 | 35.93 | $39.75 | 32503 |
| 2025-10-02 | 35.87 | $39.86 | 31433 |
| 2025-10-01 | 35.89 | $39.89 | 37100 |
| 2025-09-30 | 35.66 | $39.89 | 440 |
| 2025-09-29 | 35.46 | $39.84 | 6639 |
| 2025-09-26 | 35.29 | $39.76 | 30233 |
| 2025-09-25 | 35.20 | $39.41 | 3419 |
| 2025-09-24 | 35.35 | $39.72 | 10000 |
| 2025-09-23 | 34.90 | $39.97 | 7700 |
| 2025-09-22 | 33.87 | $39.99 | 6100 |
| 2025-09-19 | 32.93 | $39.73 | 22518 |
| 2025-09-18 | 32.13 | $39.59 | 4600 |
| 2025-09-17 | 31.37 | $39.27 | 5400 |
| 2025-09-16 | 30.80 | $39.18 | 6439 |
| 2025-09-15 | 30.30 | $39.42 | 3500 |
| 2025-09-12 | 29.12 | $39.30 | 2200 |
| 2025-09-11 | 28.13 | $39.55 | 969 |
| 2025-09-10 | 27.07 | $39.18 | 1000 |
| 2025-09-09 | 26.23 | $38.73 | 4511 |
| 2025-09-08 | 25.76 | $38.56 | 5213 |
| 2025-09-05 | 25.49 | $38.47 | 12237 |
| 2025-09-04 | 25.27 | $38.46 | 6900 |
| 2025-09-03 | 25.11 | $38.12 | 6800 |
| 2025-09-02 | 25.32 | $38.03 | 171500 |
| 2025-08-29 | 25.69 | $38.09 | 15827 |
| 2025-08-28 | 25.27 | $38.22 | 23200 |
| 2025-08-27 | 24.69 | $38.14 | 17288 |
| 2025-08-26 | 24.15 | $38.01 | 17311 |
| 2025-08-25 | 23.77 | $37.86 | 13500 |
| 2025-08-22 | 23.37 | $37.98 | 5547 |
| 2025-08-21 | 22.95 | $37.35 | 5300 |
| 2025-08-20 | 23.29 | $37.33 | 6711 |
| 2025-08-19 | 23.72 | $37.25 | 8536 |
| 2025-08-18 | 23.90 | $37.47 | 6600 |
| 2025-08-15 | 23.92 | $37.42 | 1126 |
| 2025-08-14 | 23.77 | $37.49 | 218 |
| 2025-08-13 | 23.69 | $37.50 | 6900 |
| 2025-08-12 | 23.50 | $37.43 | 1725 |
| 2025-08-11 | 23.37 | $36.84 | 9547 |
| 2025-08-08 | 23.74 | $36.89 | 9600 |
| 2025-08-07 | 24.28 | $36.70 | 1600 |
| 2025-08-06 | 24.91 | $37.02 | 4853 |
| 2025-08-05 | 25.16 | $36.80 | 6500 |
| 2025-08-04 | 25.49 | $36.77 | 1900 |
| 2025-08-01 | 26.05 | $36.12 | 6900 |
| 2025-07-31 | 27.09 | $36.61 | 1220 |
| 2025-07-30 | 27.18 | $36.62 | 1700 |
| 2025-07-29 | 27.47 | $36.78 | 4820 |
| 2025-07-28 | 27.57 | $36.74 | 2405 |
| 2025-07-25 | 27.75 | $36.95 | 3108 |
| 2025-07-24 | 27.56 | $36.86 | 300 |
| 2025-07-23 | 27.44 | $37.06 | 211 |
| 2025-07-22 | 27.15 | $36.79 | 423 |
| 2025-07-21 | 27.13 | $36.81 | 2400 |
| 2025-07-18 | 27.11 | $36.61 | 900 |
| 2025-07-17 | 27.43 | $36.74 | 302 |
| 2025-07-16 | 27.77 | $36.49 | 500 |
| 2025-07-15 | 28.41 | $36.40 | 4100 |
| 2025-07-14 | 29.03 | $36.73 | 342 |
| 2025-07-11 | 29.19 | $36.57 | 4900 |
| 2025-07-10 | 29.46 | $36.82 | 1242 |
| 2025-07-09 | 29.28 | $36.91 | 9144 |
| 2025-07-08 | 29.08 | $36.79 | 6516 |
| 2025-07-07 | 28.88 | $37.00 | 1800 |
| 2025-07-03 | 28.29 | $37.13 | 1000 |
| 2025-07-02 | 27.68 | $36.72 | 3000 |
| 2025-07-01 | 27.35 | $36.72 | 170635 |
| 2025-06-30 | 26.83 | $36.76 | 400 |
| 2025-06-27 | 26.32 | $36.44 | 400 |
| 2025-06-26 | 26.03 | $36.37 | 2704 |
| 2025-06-25 | 25.78 | $35.92 | 633 |
| 2025-06-24 | 25.79 | $36.09 | 2600 |
| 2025-06-23 | 25.55 | $35.76 | 1700 |
| 2025-06-20 | 25.64 | $35.30 | 21932 |
| 2025-06-18 | 25.96 | $35.37 | 10129 |
| 2025-06-17 | 26.13 | $35.30 | 3600 |
| 2025-06-16 | 26.42 | $35.41 | 5500 |
| 2025-06-13 | 26.68 | $35.17 | 15800 |
| 2025-06-12 | 27.11 | $35.49 | 134 |
| 2025-06-11 | 27.19 | $35.28 | 2900 |
| 2025-06-10 | 27.36 | $35.26 | 300 |
| 2025-06-09 | 27.64 | $35.39 | 4122 |
| 2025-06-06 | 27.77 | $35.60 | 4122 |
| 2025-06-05 | 27.64 | $35.24 | 4122 |
| 2025-06-04 | 27.63 | $35.19 | 3600 |
| 2025-06-03 | 27.68 | $35.27 | 223 |
| 2025-06-02 | 27.77 | $35.16 | 1100 |
| 2025-05-30 | 27.93 | $34.98 | 3828 |
| 2025-05-29 | 27.87 | $34.79 | 300 |
| 2025-05-28 | 27.92 | $34.81 | 100 |
| 2025-05-27 | 27.85 | $35.08 | 1400 |
| 2025-05-23 | 27.65 | $34.50 | 601 |
| 2025-05-22 | 27.71 | $34.49 | 2206 |
| 2025-05-21 | 27.65 | $34.61 | 100 |
| 2025-05-20 | 27.47 | $35.04 | 200 |
| 2025-05-19 | 26.92 | $35.05 | 800 |
| 2025-05-16 | 26.29 | $34.98 | 2201 |
| 2025-05-15 | 25.64 | $34.71 | 2201 |
| 2025-05-14 | 25.09 | $34.46 | 500 |
| 2025-05-13 | 24.61 | $34.53 | 1200 |
| 2025-05-12 | 24.02 | $34.27 | 2800 |
| 2025-05-09 | 23.53 | $33.80 | 1133 |
| 2025-05-08 | 23.23 | $33.81 | 1133 |
| 2025-05-07 | 22.90 | $33.76 | 23842 |
| 2025-05-06 | 22.63 | $33.62 | 400 |
| 2025-05-05 | 22.46 | $33.60 | 529 |
| 2025-05-02 | 22.27 | $33.51 | 100 |
| 2025-05-01 | 22.11 | $32.90 | 307 |
| 2025-04-30 | 22.20 | $32.68 | 446 |
| 2025-04-29 | 22.38 | $32.65 | 7245 |
| 2025-04-28 | 22.57 | $32.39 | 21211 |
| 2025-04-25 | 22.90 | $32.18 | 100 |
| 2025-04-24 | 23.33 | $32.18 | 2000 |
| 2025-04-23 | 23.79 | $31.67 | 2000 |
| 2025-04-22 | 24.47 | $31.25 | 1558 |
| 2025-04-21 | 25.35 | $30.45 | 1600 |
| 2025-04-17 | 26.30 | $31.16 | 3729 |
| 2025-04-16 | 26.92 | $31.08 | 9417 |
| 2025-04-15 | 27.67 | $31.44 | 9417 |
| 2025-04-14 | 28.30 | $31.26 | 417 |
| 2025-04-11 | 29.00 | $30.92 | 1100 |
| 2025-04-10 | 29.89 | $30.56 | 204 |
| 2025-04-09 | 30.94 | $31.44 | 600 |
| 2025-04-08 | 31.88 | $29.04 | 1600 |
| 2025-04-07 | 33.33 | $29.40 | 600 |
| 2025-04-04 | 34.71 | $29.63 | 10200 |
| 2025-04-03 | 36.17 | $31.36 | 1600 |
| 2025-04-02 | 36.98 | $32.92 | 1700 |
| 2025-04-01 | 37.11 | $32.57 | 624 |
| 2025-03-31 | 37.34 | $32.48 | 4240 |
| 2025-03-28 | 37.61 | $32.39 | 2329 |
| 2025-03-27 | 37.82 | $33.11 | 1100 |
| 2025-03-26 | 37.65 | $33.07 | 100 |
| 2025-03-25 | 37.46 | $33.33 | 332 |
| 2025-03-24 | 37.14 | $33.21 | 325 |
| 2025-03-21 | 36.85 | $32.62 | 631 |
| 2025-03-20 | 36.65 | $32.72 | 500 |
| 2025-03-19 | 36.34 | $32.76 | 435 |
| 2025-03-18 | 36.04 | $32.33 | 100 |
| 2025-03-17 | 35.79 | $32.61 | 3700 |
| 2025-03-14 | 35.52 | $32.18 | 100 |
| 2025-03-13 | 35.30 | $31.41 | 100 |
| 2025-03-12 | 35.13 | $31.90 | 100 |
| 2025-03-11 | 34.84 | $31.88 | 2000 |
| 2025-03-10 | 34.50 | $32.02 | 7100 |
| 2025-03-07 | 34.13 | $33.00 | 3300 |
| 2025-03-06 | 33.46 | $32.93 | 742 |
| 2025-03-05 | 32.71 | $33.65 | 3248 |
| 2025-03-04 | 31.77 | $33.08 | 6000 |
| 2025-03-03 | 30.82 | $33.64 | 2200 |
| 2025-02-28 | 29.62 | $34.11 | 1533 |
| 2025-02-27 | 28.38 | $33.75 | 2544 |
| 2025-02-26 | 27.07 | $34.18 | 742 |
| 2025-02-25 | 25.58 | $34.03 | 1335 |
| 2025-02-24 | 24.04 | $34.05 | 6502 |
| 2025-02-21 | 22.42 | $34.09 | 8438 |
| 2025-02-20 | 20.67 | $35.09 | 2012 |
| 2025-02-19 | 18.64 | $35.37 | 1934 |
| 2025-02-18 | 16.43 | $35.50 | 14800 |
| 2025-02-14 | 14.06 | $35.42 | 14536 |
| 2025-02-13 | 11.57 | $35.45 | 23403 |
| 2025-02-12 | 8.96 | $35.25 | 1800 |
| 2025-02-11 | 6.21 | $35.45 | 800 |
| 2025-02-10 | 3.27 | $35.55 | 11606 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected