Is Lord Abbett Ultra Short Bond Fund - Class A (LUBAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lord Abbett Ultra Short Bond Fund - Class A (LUBAX) research center and poll results.
NASDAQ : LUBAX
Lord Abbett Ultra Short Bond Fund - Class A — Technical Indicators
$10 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $16.55B
- P/E Ratio
- 10.10
- Dividend Yield
- 4.22%
- Price Target
- Year High
- $10.05
- Year Low
- $10.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.99
- Current Ratio
- $0.20
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.01
2026-07-24
Close Price
$10.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.77
Average
9.96
Maximum
10.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.01 | $10.00 | — |
| 2026-07-23 | 10.01 | $10.00 | — |
| 2026-07-22 | 10.01 | $10.01 | — |
| 2026-07-21 | 10.01 | $10.01 | — |
| 2026-07-20 | 10.01 | $10.01 | — |
| 2026-07-17 | 10.01 | $10.01 | — |
| 2026-07-16 | 10.01 | $10.01 | — |
| 2026-07-15 | 10.01 | $10.01 | — |
| 2026-07-14 | 10.01 | $10.01 | — |
| 2026-07-13 | 10.01 | $10.01 | — |
| 2026-07-10 | 10.01 | $10.01 | — |
| 2026-07-09 | 10.01 | $10.01 | — |
| 2026-07-08 | 10.01 | $10.01 | — |
| 2026-07-07 | 10.01 | $10.01 | — |
| 2026-07-06 | 10.01 | $10.02 | — |
| 2026-07-02 | 10.01 | $10.01 | — |
| 2026-07-01 | 10.01 | $10.01 | — |
| 2026-06-30 | 10.01 | $10.01 | — |
| 2026-06-29 | 10.01 | $10.01 | — |
| 2026-06-26 | 10.02 | $10.02 | — |
| 2026-06-25 | 10.02 | $10.01 | — |
| 2026-06-24 | 10.02 | $10.01 | — |
| 2026-06-23 | 10.02 | $10.01 | — |
| 2026-06-22 | 10.02 | $10.01 | — |
| 2026-06-18 | 10.02 | $10.01 | — |
| 2026-06-17 | 10.02 | $10.01 | — |
| 2026-06-16 | 10.02 | $10.02 | — |
| 2026-06-15 | 10.02 | $10.02 | — |
| 2026-06-12 | 10.02 | $10.02 | — |
| 2026-06-11 | 10.02 | $10.02 | — |
| 2026-06-10 | 10.02 | $10.01 | — |
| 2026-06-09 | 10.02 | $10.01 | — |
| 2026-06-08 | 10.02 | $10.01 | — |
| 2026-06-05 | 10.02 | $10.01 | — |
| 2026-06-04 | 10.02 | $10.02 | — |
| 2026-06-03 | 10.02 | $10.02 | — |
| 2026-06-02 | 10.02 | $10.02 | — |
| 2026-06-01 | 10.02 | $10.02 | — |
| 2026-05-29 | 10.02 | $10.02 | — |
| 2026-05-28 | 10.02 | $10.02 | — |
| 2026-05-27 | 10.02 | $10.02 | — |
| 2026-05-26 | 10.02 | $10.02 | — |
| 2026-05-22 | 10.02 | $10.01 | — |
| 2026-05-21 | 10.02 | $10.02 | — |
| 2026-05-20 | 10.02 | $10.02 | — |
| 2026-05-19 | 10.02 | $10.01 | — |
| 2026-05-18 | 10.02 | $10.02 | — |
| 2026-05-15 | 10.02 | $10.01 | — |
| 2026-05-14 | 10.02 | $10.02 | — |
| 2026-05-13 | 10.02 | $10.02 | — |
| 2026-05-12 | 10.02 | $10.02 | — |
| 2026-05-11 | 10.02 | $10.02 | — |
| 2026-05-08 | 10.02 | $10.02 | — |
| 2026-05-07 | 10.02 | $10.02 | — |
| 2026-05-06 | 10.02 | $10.02 | — |
| 2026-05-05 | 10.02 | $10.02 | — |
| 2026-05-04 | 10.02 | $10.02 | — |
| 2026-05-01 | 10.02 | $10.02 | — |
| 2026-04-30 | 10.02 | $10.02 | — |
| 2026-04-29 | 10.02 | $10.02 | — |
| 2026-04-28 | 10.02 | $10.02 | — |
| 2026-04-27 | 10.02 | $10.02 | — |
| 2026-04-24 | 10.02 | $10.03 | — |
| 2026-04-23 | 10.02 | $10.02 | — |
| 2026-04-22 | 10.02 | $10.02 | — |
| 2026-04-21 | 10.02 | $10.02 | — |
| 2026-04-20 | 10.02 | $10.03 | — |
| 2026-04-17 | 10.02 | $10.03 | — |
| 2026-04-16 | 10.02 | $10.02 | — |
| 2026-04-15 | 10.02 | $10.02 | — |
| 2026-04-14 | 10.02 | $10.03 | — |
| 2026-04-13 | 10.02 | $10.02 | — |
| 2026-04-10 | 10.02 | $10.02 | — |
| 2026-04-09 | 10.02 | $10.02 | — |
| 2026-04-08 | 10.02 | $10.02 | — |
| 2026-04-07 | 10.02 | $10.02 | — |
| 2026-04-06 | 10.02 | $10.02 | — |
| 2026-04-02 | 10.02 | $10.02 | — |
| 2026-04-01 | 10.02 | $10.02 | — |
| 2026-03-31 | 10.03 | $10.02 | — |
| 2026-03-30 | 10.03 | $10.02 | — |
| 2026-03-27 | 10.03 | $10.01 | — |
| 2026-03-26 | 10.03 | $10.01 | — |
| 2026-03-25 | 10.03 | $10.02 | — |
| 2026-03-24 | 10.03 | $10.01 | — |
| 2026-03-23 | 10.04 | $10.02 | — |
| 2026-03-20 | 10.04 | $10.01 | — |
| 2026-03-19 | 10.04 | $10.02 | — |
| 2026-03-18 | 10.04 | $10.02 | — |
| 2026-03-17 | 10.04 | $10.03 | — |
| 2026-03-16 | 10.04 | $10.03 | — |
| 2026-03-13 | 10.04 | $10.02 | — |
| 2026-03-12 | 10.05 | $10.03 | — |
| 2026-03-11 | 10.05 | $10.03 | — |
| 2026-03-10 | 10.05 | $10.04 | — |
| 2026-03-09 | 10.05 | $10.04 | — |
| 2026-03-06 | 10.05 | $10.04 | — |
| 2026-03-05 | 10.05 | $10.04 | — |
| 2026-03-04 | 10.05 | $10.04 | — |
| 2026-03-03 | 10.05 | $10.04 | — |
| 2026-03-02 | 10.05 | $10.05 | — |
| 2026-02-27 | 10.05 | $10.05 | — |
| 2026-02-26 | 10.05 | $10.05 | — |
| 2026-02-25 | 10.05 | $10.05 | — |
| 2026-02-24 | 10.05 | $10.05 | — |
| 2026-02-23 | 10.05 | $10.05 | — |
| 2026-02-20 | 10.05 | $10.05 | — |
| 2026-02-19 | 10.05 | $10.05 | — |
| 2026-02-18 | 10.05 | $10.05 | — |
| 2026-02-17 | 10.05 | $10.05 | — |
| 2026-02-13 | 10.05 | $10.05 | — |
| 2026-02-12 | 10.05 | $10.05 | — |
| 2026-02-11 | 10.05 | $10.05 | — |
| 2026-02-10 | 10.05 | $10.05 | — |
| 2026-02-09 | 10.05 | $10.05 | — |
| 2026-02-06 | 10.05 | $10.05 | — |
| 2026-02-05 | 10.05 | $10.05 | — |
| 2026-02-04 | 10.05 | $10.05 | — |
| 2026-02-03 | 10.05 | $10.05 | — |
| 2026-02-02 | 10.05 | $10.05 | — |
| 2026-01-30 | 10.05 | $10.05 | — |
| 2026-01-29 | 10.05 | $10.05 | — |
| 2026-01-28 | 10.05 | $10.05 | — |
| 2026-01-27 | 10.05 | $10.05 | — |
| 2026-01-26 | 10.05 | $10.05 | — |
| 2026-01-23 | 10.05 | $10.05 | — |
| 2026-01-22 | 10.05 | $10.05 | — |
| 2026-01-21 | 10.05 | $10.05 | — |
| 2026-01-20 | 10.05 | $10.05 | — |
| 2026-01-16 | 10.05 | $10.05 | — |
| 2026-01-15 | 10.05 | $10.05 | — |
| 2026-01-14 | 10.05 | $10.05 | — |
| 2026-01-13 | 10.05 | $10.05 | — |
| 2026-01-12 | 10.05 | $10.05 | — |
| 2026-01-09 | 10.05 | $10.05 | — |
| 2026-01-08 | 10.05 | $10.05 | — |
| 2026-01-07 | 10.05 | $10.05 | — |
| 2026-01-06 | 10.05 | $10.05 | — |
| 2026-01-05 | 10.05 | $10.05 | — |
| 2026-01-02 | 10.05 | $10.05 | — |
| 2025-12-31 | 10.05 | $10.05 | — |
| 2025-12-30 | 10.05 | $10.05 | — |
| 2025-12-29 | 10.05 | $10.05 | — |
| 2025-12-26 | 10.05 | $10.05 | — |
| 2025-12-24 | 10.05 | $10.05 | — |
| 2025-12-23 | 10.05 | $10.05 | — |
| 2025-12-22 | 10.05 | $10.05 | — |
| 2025-12-19 | 10.05 | $10.05 | — |
| 2025-12-18 | 10.05 | $10.05 | — |
| 2025-12-17 | 10.05 | $10.05 | — |
| 2025-12-16 | 10.05 | $10.05 | — |
| 2025-12-15 | 10.05 | $10.05 | — |
| 2025-12-12 | 10.05 | $10.05 | — |
| 2025-12-11 | 10.05 | $10.05 | — |
| 2025-12-10 | 10.05 | $10.05 | — |
| 2025-12-09 | 10.05 | $10.04 | — |
| 2025-12-08 | 10.05 | $10.05 | — |
| 2025-12-05 | 10.05 | $10.05 | — |
| 2025-12-04 | 10.05 | $10.05 | — |
| 2025-12-03 | 10.05 | $10.05 | — |
| 2025-12-02 | 10.05 | $10.05 | — |
| 2025-12-01 | 10.05 | $10.05 | — |
| 2025-11-28 | 10.05 | $10.05 | — |
| 2025-11-26 | 10.05 | $10.05 | — |
| 2025-11-25 | 10.05 | $10.05 | — |
| 2025-11-24 | 10.05 | $10.05 | — |
| 2025-11-21 | 10.05 | $10.05 | — |
| 2025-11-20 | 10.05 | $10.05 | — |
| 2025-11-19 | 10.05 | $10.04 | — |
| 2025-11-18 | 10.05 | $10.04 | — |
| 2025-11-17 | 10.05 | $10.04 | — |
| 2025-11-14 | 10.05 | $10.04 | — |
| 2025-11-13 | 10.05 | $10.04 | — |
| 2025-11-12 | 10.05 | $10.05 | — |
| 2025-11-11 | 10.05 | $10.05 | — |
| 2025-11-10 | 10.05 | $10.05 | — |
| 2025-11-07 | 10.05 | $10.05 | — |
| 2025-11-06 | 10.05 | $10.05 | — |
| 2025-11-05 | 10.05 | $10.04 | — |
| 2025-11-04 | 10.05 | $10.05 | — |
| 2025-11-03 | 10.05 | $10.05 | — |
| 2025-10-31 | 10.05 | $10.05 | — |
| 2025-10-30 | 10.05 | $10.05 | — |
| 2025-10-29 | 10.05 | $10.05 | — |
| 2025-10-28 | 10.05 | $10.05 | — |
| 2025-10-27 | 10.05 | $10.05 | — |
| 2025-10-24 | 10.05 | $10.05 | — |
| 2025-10-23 | 10.05 | $10.05 | — |
| 2025-10-22 | 10.05 | $10.05 | — |
| 2025-10-21 | 10.05 | $10.05 | — |
| 2025-10-20 | 10.05 | $10.05 | — |
| 2025-10-17 | 10.05 | $10.05 | — |
| 2025-10-16 | 10.05 | $10.05 | — |
| 2025-10-15 | 10.05 | $10.05 | — |
| 2025-10-14 | 10.05 | $10.05 | — |
| 2025-10-13 | 10.05 | $10.05 | — |
| 2025-10-10 | 10.05 | $10.05 | — |
| 2025-10-09 | 10.05 | $10.05 | — |
| 2025-10-08 | 10.05 | $10.05 | — |
| 2025-10-07 | 10.05 | $10.05 | — |
| 2025-10-06 | 10.05 | $10.05 | — |
| 2025-10-03 | 10.05 | $10.05 | — |
| 2025-10-02 | 10.05 | $10.05 | — |
| 2025-10-01 | 10.05 | $10.05 | — |
| 2025-09-30 | 10.05 | $10.05 | — |
| 2025-09-29 | 10.05 | $10.05 | — |
| 2025-09-26 | 10.05 | $10.05 | — |
| 2025-09-25 | 10.05 | $10.05 | — |
| 2025-09-24 | 10.05 | $10.05 | — |
| 2025-09-23 | 10.05 | $10.05 | — |
| 2025-09-22 | 10.05 | $10.05 | — |
| 2025-09-19 | 10.05 | $10.05 | — |
| 2025-09-18 | 10.05 | $10.05 | — |
| 2025-09-17 | 10.05 | $10.05 | — |
| 2025-09-16 | 10.05 | $10.05 | — |
| 2025-09-15 | 10.05 | $10.05 | — |
| 2025-09-12 | 10.05 | $10.05 | — |
| 2025-09-11 | 10.05 | $10.05 | — |
| 2025-09-10 | 10.05 | $10.05 | — |
| 2025-09-09 | 10.05 | $10.05 | — |
| 2025-09-08 | 10.04 | $10.05 | — |
| 2025-09-05 | 10.04 | $10.05 | — |
| 2025-09-04 | 10.04 | $10.05 | — |
| 2025-09-03 | 10.04 | $10.05 | — |
| 2025-09-02 | 10.04 | $10.05 | — |
| 2025-08-29 | 10.04 | $10.05 | — |
| 2025-08-28 | 10.04 | $10.05 | — |
| 2025-08-27 | 10.04 | $10.05 | — |
| 2025-08-26 | 10.04 | $10.05 | — |
| 2025-08-25 | 10.04 | $10.04 | — |
| 2025-08-22 | 10.04 | $10.04 | — |
| 2025-08-21 | 10.04 | $10.04 | — |
| 2025-08-20 | 10.04 | $10.04 | — |
| 2025-08-19 | 10.04 | $10.04 | — |
| 2025-08-18 | 10.04 | $10.04 | — |
| 2025-08-15 | 10.04 | $10.04 | — |
| 2025-08-14 | 10.04 | $10.04 | — |
| 2025-08-13 | 10.04 | $10.04 | — |
| 2025-08-12 | 10.03 | $10.04 | — |
| 2025-08-11 | 10.03 | $10.04 | — |
| 2025-08-08 | 10.03 | $10.04 | — |
| 2025-08-07 | 10.03 | $10.04 | — |
| 2025-08-06 | 10.03 | $10.04 | — |
| 2025-08-05 | 10.03 | $10.04 | — |
| 2025-08-04 | 10.03 | $10.04 | — |
| 2025-08-01 | 10.03 | $10.04 | — |
| 2025-07-31 | 10.03 | $10.03 | — |
| 2025-07-30 | 10.03 | $10.03 | — |
| 2025-07-29 | 10.03 | $10.03 | — |
| 2025-07-28 | 10.03 | $10.03 | — |
| 2025-07-25 | 10.03 | $10.03 | — |
| 2025-07-24 | 10.03 | $10.03 | — |
| 2025-07-23 | 10.03 | $10.03 | — |
| 2025-07-22 | 10.03 | $10.04 | — |
| 2025-07-21 | 10.03 | $10.03 | — |
| 2025-07-18 | 10.03 | $10.03 | — |
| 2025-07-17 | 10.03 | $10.03 | — |
| 2025-07-16 | 10.03 | $10.03 | — |
| 2025-07-15 | 10.03 | $10.03 | — |
| 2025-07-14 | 10.03 | $10.03 | — |
| 2025-07-11 | 10.03 | $10.03 | — |
| 2025-07-10 | 10.03 | $10.03 | — |
| 2025-07-09 | 10.03 | $10.03 | — |
| 2025-07-08 | 10.03 | $10.03 | — |
| 2025-07-07 | 10.03 | $10.03 | — |
| 2025-07-03 | 10.03 | $10.03 | — |
| 2025-07-02 | 10.03 | $10.04 | — |
| 2025-07-01 | 10.03 | $10.04 | — |
| 2025-06-30 | 10.03 | $10.04 | — |
| 2025-06-27 | 10.03 | $10.04 | — |
| 2025-06-26 | 10.03 | $10.04 | — |
| 2025-06-25 | 10.03 | $10.03 | — |
| 2025-06-24 | 10.03 | $10.03 | — |
| 2025-06-23 | 10.03 | $10.03 | — |
| 2025-06-20 | 10.03 | $10.03 | — |
| 2025-06-18 | 10.03 | $10.03 | — |
| 2025-06-17 | 10.03 | $10.03 | — |
| 2025-06-16 | 10.03 | $10.03 | — |
| 2025-06-13 | 10.03 | $10.03 | — |
| 2025-06-12 | 10.02 | $10.03 | — |
| 2025-06-11 | 10.02 | $10.03 | — |
| 2025-06-10 | 10.02 | $10.03 | — |
| 2025-06-09 | 10.02 | $10.03 | — |
| 2025-06-06 | 10.02 | $10.02 | — |
| 2025-06-05 | 10.02 | $10.03 | — |
| 2025-06-04 | 10.02 | $10.03 | — |
| 2025-06-03 | 10.02 | $10.03 | — |
| 2025-06-02 | 10.02 | $10.03 | — |
| 2025-05-30 | 10.02 | $10.03 | — |
| 2025-05-29 | 10.02 | $10.02 | — |
| 2025-05-28 | 10.02 | $10.02 | — |
| 2025-05-27 | 10.02 | $10.02 | — |
| 2025-05-23 | 10.02 | $10.02 | — |
| 2025-05-22 | 10.02 | $10.02 | — |
| 2025-05-21 | 10.02 | $10.02 | — |
| 2025-05-20 | 10.02 | $10.02 | — |
| 2025-05-19 | 10.02 | $10.02 | — |
| 2025-05-16 | 10.02 | $10.02 | — |
| 2025-05-15 | 10.02 | $10.02 | — |
| 2025-05-14 | 10.02 | $10.02 | — |
| 2025-05-13 | 10.02 | $10.02 | — |
| 2025-05-12 | 10.02 | $10.02 | — |
| 2025-05-09 | 10.02 | $10.02 | — |
| 2025-05-08 | 10.02 | $10.02 | — |
| 2025-05-07 | 10.02 | $10.02 | — |
| 2025-05-06 | 10.02 | $10.02 | — |
| 2025-05-05 | 10.02 | $10.02 | — |
| 2025-05-02 | 10.02 | $10.02 | — |
| 2025-05-01 | 10.02 | $10.02 | — |
| 2025-04-30 | 10.02 | $10.03 | — |
| 2025-04-29 | 10.02 | $10.02 | — |
| 2025-04-28 | 10.02 | $10.02 | — |
| 2025-04-25 | 10.02 | $10.02 | — |
| 2025-04-24 | 10.02 | $10.02 | — |
| 2025-04-23 | 10.02 | $10.01 | — |
| 2025-04-22 | 10.02 | $10.01 | — |
| 2025-04-21 | 10.02 | $10.01 | — |
| 2025-04-17 | 10.02 | $10.01 | — |
| 2025-04-16 | 10.02 | $10.01 | — |
| 2025-04-15 | 10.02 | $10.01 | — |
| 2025-04-14 | 10.02 | $10.01 | — |
| 2025-04-11 | 10.03 | $10.00 | — |
| 2025-04-10 | 10.03 | $10.01 | — |
| 2025-04-09 | 10.03 | $10.01 | — |
| 2025-04-08 | 10.03 | $10.02 | — |
| 2025-04-07 | 10.03 | $10.02 | — |
| 2025-04-04 | 10.03 | $10.03 | — |
| 2025-04-03 | 10.03 | $10.03 | — |
| 2025-04-02 | 10.03 | $10.03 | — |
| 2025-04-01 | 10.03 | $10.03 | — |
| 2025-03-31 | 10.03 | $10.03 | — |
| 2025-03-28 | 10.03 | $10.03 | — |
| 2025-03-27 | 10.03 | $10.03 | — |
| 2025-03-26 | 10.03 | $10.03 | — |
| 2025-03-25 | 10.04 | $10.03 | — |
| 2025-03-24 | 10.04 | $10.03 | — |
| 2025-03-21 | 10.04 | $10.03 | — |
| 2025-03-20 | 10.04 | $10.03 | — |
| 2025-03-19 | 10.04 | $10.03 | — |
| 2025-03-18 | 10.04 | $10.03 | — |
| 2025-03-17 | 10.04 | $10.03 | — |
| 2025-03-14 | 10.04 | $10.03 | — |
| 2025-03-13 | 10.04 | $10.03 | — |
| 2025-03-12 | 10.04 | $10.03 | — |
| 2025-03-11 | 10.04 | $10.04 | — |
| 2025-03-10 | 10.03 | $10.04 | — |
| 2025-03-07 | 10.03 | $10.04 | — |
| 2025-03-06 | 10.03 | $10.04 | — |
| 2025-03-05 | 10.03 | $10.04 | — |
| 2025-03-04 | 10.03 | $10.04 | — |
| 2025-03-03 | 10.03 | $10.04 | — |
| 2025-02-28 | 10.03 | $10.04 | — |
| 2025-02-27 | 10.03 | $10.04 | — |
| 2025-02-26 | 10.03 | $10.04 | — |
| 2025-02-25 | 10.03 | $10.04 | — |
| 2025-02-24 | 10.03 | $10.03 | — |
| 2025-02-21 | 10.03 | $10.03 | — |
| 2025-02-20 | 10.03 | $10.03 | — |
| 2025-02-19 | 10.03 | $10.03 | — |
| 2025-02-18 | 10.03 | $10.03 | — |
| 2025-02-14 | 10.03 | $10.03 | — |
| 2025-02-13 | 10.03 | $10.03 | — |
| 2025-02-12 | 10.03 | $10.02 | — |
| 2025-02-11 | 10.03 | $10.03 | — |
| 2025-02-10 | 10.03 | $10.03 | — |
| 2025-02-07 | 10.03 | $10.03 | — |
| 2025-02-06 | 10.03 | $10.03 | — |
| 2025-02-05 | 10.03 | $10.03 | — |
| 2025-02-04 | 10.03 | $10.03 | — |
| 2025-02-03 | 10.03 | $10.03 | — |
| 2025-01-31 | 10.03 | $10.03 | — |
| 2025-01-30 | 10.03 | $10.03 | — |
| 2025-01-29 | 10.03 | $10.03 | — |
| 2025-01-28 | 10.03 | $10.03 | — |
| 2025-01-27 | 10.03 | $10.03 | — |
| 2025-01-24 | 10.03 | $10.03 | — |
| 2025-01-23 | 10.03 | $10.03 | — |
| 2025-01-22 | 10.03 | $10.03 | — |
| 2025-01-21 | 10.02 | $10.03 | — |
| 2025-01-17 | 10.02 | $10.03 | — |
| 2025-01-16 | 10.02 | $10.03 | — |
| 2025-01-15 | 10.02 | $10.03 | — |
| 2025-01-14 | 10.02 | $10.02 | — |
| 2025-01-13 | 10.02 | $10.02 | — |
| 2025-01-10 | 10.03 | $10.02 | — |
| 2025-01-08 | 10.03 | $10.03 | — |
| 2025-01-07 | 10.03 | $10.02 | — |
| 2025-01-06 | 10.03 | $10.03 | — |
| 2025-01-03 | 10.03 | $10.02 | — |
| 2025-01-02 | 10.03 | $10.03 | — |
| 2024-12-31 | 10.03 | $10.03 | — |
| 2024-12-30 | 10.03 | $10.03 | — |
| 2024-12-27 | 10.03 | $10.02 | — |
| 2024-12-26 | 10.03 | $10.02 | — |
| 2024-12-24 | 10.03 | $10.02 | — |
| 2024-12-23 | 10.03 | $10.02 | — |
| 2024-12-20 | 10.03 | $10.02 | — |
| 2024-12-19 | 10.03 | $10.02 | — |
| 2024-12-18 | 10.03 | $10.02 | — |
| 2024-12-17 | 10.03 | $10.03 | — |
| 2024-12-16 | 10.03 | $10.03 | — |
| 2024-12-13 | 10.03 | $10.03 | — |
| 2024-12-12 | 10.03 | $10.03 | — |
| 2024-12-11 | 10.02 | $10.03 | — |
| 2024-12-10 | 10.02 | $10.03 | — |
| 2024-12-09 | 10.02 | $10.03 | — |
| 2024-12-06 | 10.02 | $10.03 | — |
| 2024-12-05 | 10.02 | $10.03 | — |
| 2024-12-04 | 10.02 | $10.03 | — |
| 2024-12-03 | 10.02 | $10.03 | — |
| 2024-12-02 | 10.02 | $10.03 | — |
| 2024-11-29 | 10.02 | $10.03 | — |
| 2024-11-27 | 10.02 | $10.02 | — |
| 2024-11-26 | 10.02 | $10.02 | — |
| 2024-11-25 | 10.02 | $10.02 | — |
| 2024-11-22 | 10.02 | $10.02 | — |
| 2024-11-21 | 10.02 | $10.02 | — |
| 2024-11-20 | 10.02 | $10.02 | — |
| 2024-11-19 | 10.02 | $10.02 | — |
| 2024-11-18 | 10.02 | $10.02 | — |
| 2024-11-15 | 10.02 | $10.02 | — |
| 2024-11-14 | 10.02 | $10.02 | — |
| 2024-11-13 | 10.02 | $10.02 | — |
| 2024-11-12 | 10.02 | $10.02 | — |
| 2024-11-11 | 10.02 | $10.02 | — |
| 2024-11-08 | 10.02 | $10.02 | — |
| 2024-11-07 | 10.02 | $10.02 | — |
| 2024-11-06 | 10.02 | $10.02 | — |
| 2024-11-05 | 10.02 | $10.02 | — |
| 2024-11-04 | 10.02 | $10.02 | — |
| 2024-11-01 | 10.02 | $10.02 | — |
| 2024-10-31 | 10.02 | $10.02 | — |
| 2024-10-30 | 10.02 | $10.02 | — |
| 2024-10-29 | 10.02 | $10.02 | — |
| 2024-10-28 | 10.02 | $10.02 | — |
| 2024-10-25 | 10.03 | $10.02 | — |
| 2024-10-24 | 10.03 | $10.02 | — |
| 2024-10-23 | 10.03 | $10.02 | — |
| 2024-10-22 | 10.03 | $10.02 | — |
| 2024-10-21 | 10.03 | $10.02 | — |
| 2024-10-18 | 10.03 | $10.03 | — |
| 2024-10-17 | 10.03 | $10.03 | — |
| 2024-10-16 | 10.03 | $10.03 | — |
| 2024-10-15 | 10.03 | $10.03 | — |
| 2024-10-14 | 10.03 | $10.03 | — |
| 2024-10-11 | 10.03 | $10.03 | — |
| 2024-10-10 | 10.03 | $10.02 | — |
| 2024-10-09 | 10.03 | $10.02 | — |
| 2024-10-08 | 10.03 | $10.02 | — |
| 2024-10-07 | 10.03 | $10.02 | — |
| 2024-10-04 | 10.03 | $10.02 | — |
| 2024-10-03 | 10.03 | $10.03 | — |
| 2024-10-02 | 10.03 | $10.03 | — |
| 2024-10-01 | 10.03 | $10.03 | — |
| 2024-09-30 | 10.03 | $10.03 | — |
| 2024-09-27 | 10.03 | $10.04 | — |
| 2024-09-26 | 10.03 | $10.03 | — |
| 2024-09-25 | 10.03 | $10.04 | — |
| 2024-09-24 | 10.03 | $10.04 | — |
| 2024-09-23 | 10.03 | $10.04 | — |
| 2024-09-20 | 10.03 | $10.04 | — |
| 2024-09-19 | 10.02 | $10.03 | — |
| 2024-09-18 | 10.02 | $10.03 | — |
| 2024-09-17 | 10.02 | $10.03 | — |
| 2024-09-16 | 10.02 | $10.03 | — |
| 2024-09-13 | 10.02 | $10.03 | — |
| 2024-09-12 | 10.02 | $10.03 | — |
| 2024-09-11 | 10.02 | $10.03 | — |
| 2024-09-10 | 10.02 | $10.03 | — |
| 2024-09-09 | 10.02 | $10.03 | — |
| 2024-09-06 | 10.02 | $10.03 | — |
| 2024-09-05 | 10.02 | $10.02 | — |
| 2024-09-04 | 10.01 | $10.02 | — |
| 2024-09-03 | 10.01 | $10.02 | — |
| 2024-08-30 | 10.01 | $10.02 | — |
| 2024-08-29 | 10.01 | $10.02 | — |
| 2024-08-28 | 10.01 | $10.02 | — |
| 2024-08-27 | 10.01 | $10.02 | — |
| 2024-08-26 | 10.01 | $10.02 | — |
| 2024-08-23 | 10.01 | $10.02 | — |
| 2024-08-22 | 10.01 | $10.01 | — |
| 2024-08-21 | 10.01 | $10.02 | — |
| 2024-08-20 | 10.01 | $10.01 | — |
| 2024-08-19 | 10.01 | $10.01 | — |
| 2024-08-16 | 10.01 | $10.01 | — |
| 2024-08-15 | 10.01 | $10.01 | — |
| 2024-08-14 | 10.01 | $10.01 | — |
| 2024-08-13 | 10.01 | $10.01 | — |
| 2024-08-12 | 10.01 | $10.01 | — |
| 2024-08-09 | 10.01 | $10.01 | — |
| 2024-08-08 | 10.00 | $10.01 | — |
| 2024-08-07 | 10.00 | $10.01 | — |
| 2024-08-06 | 10.00 | $10.01 | — |
| 2024-08-05 | 10.00 | $10.02 | — |
| 2024-08-02 | 10.00 | $10.02 | — |
| 2024-08-01 | 10.00 | $10.01 | — |
| 2024-07-31 | 10.00 | $10.01 | — |
| 2024-07-30 | 10.00 | $10.00 | — |
| 2024-07-29 | 10.00 | $10.00 | — |
| 2024-07-26 | 10.00 | $10.00 | — |
| 2024-07-25 | 9.99 | $10.00 | — |
| 2024-07-24 | 9.99 | $10.00 | — |
| 2024-07-23 | 9.99 | $10.00 | — |
| 2024-07-22 | 9.99 | $10.00 | — |
| 2024-07-19 | 9.99 | $10.00 | — |
| 2024-07-18 | 9.99 | $10.00 | — |
| 2024-07-17 | 9.99 | $10.00 | — |
| 2024-07-16 | 9.99 | $10.00 | — |
| 2024-07-15 | 9.99 | $10.00 | — |
| 2024-07-12 | 9.99 | $10.00 | — |
| 2024-07-11 | 9.99 | $10.00 | — |
| 2024-07-10 | 9.99 | $9.99 | — |
| 2024-07-09 | 9.99 | $9.99 | — |
| 2024-07-08 | 9.99 | $9.99 | — |
| 2024-07-05 | 9.99 | $9.99 | — |
| 2024-07-03 | 9.99 | $9.99 | — |
| 2024-07-02 | 9.98 | $9.99 | — |
| 2024-07-01 | 9.98 | $9.98 | — |
| 2024-06-28 | 9.98 | $9.98 | — |
| 2024-06-27 | 9.98 | $9.98 | — |
| 2024-06-26 | 9.98 | $9.98 | — |
| 2024-06-25 | 9.98 | $9.98 | — |
| 2024-06-24 | 9.98 | $9.98 | — |
| 2024-06-21 | 9.98 | $9.99 | — |
| 2024-06-20 | 9.98 | $9.99 | — |
| 2024-06-18 | 9.98 | $9.99 | — |
| 2024-06-17 | 9.98 | $9.98 | — |
| 2024-06-14 | 9.98 | $9.99 | — |
| 2024-06-13 | 9.98 | $9.99 | — |
| 2024-06-12 | 9.98 | $9.99 | — |
| 2024-06-11 | 9.98 | $9.98 | — |
| 2024-06-10 | 9.98 | $9.98 | — |
| 2024-06-07 | 9.98 | $9.98 | — |
| 2024-06-06 | 9.98 | $9.99 | — |
| 2024-06-05 | 9.98 | $9.99 | — |
| 2024-06-04 | 9.98 | $9.98 | — |
| 2024-06-03 | 9.98 | $9.98 | — |
| 2024-05-31 | 9.98 | $9.98 | — |
| 2024-05-30 | 9.98 | $9.98 | — |
| 2024-05-29 | 9.98 | $9.98 | — |
| 2024-05-28 | 9.98 | $9.98 | — |
| 2024-05-24 | 9.98 | $9.98 | — |
| 2024-05-23 | 9.98 | $9.98 | — |
| 2024-05-22 | 9.98 | $9.98 | — |
| 2024-05-21 | 9.98 | $9.98 | — |
| 2024-05-20 | 9.98 | $9.98 | — |
| 2024-05-17 | 9.98 | $9.98 | — |
| 2024-05-16 | 9.97 | $9.98 | — |
| 2024-05-15 | 9.97 | $9.98 | — |
| 2024-05-14 | 9.97 | $9.98 | — |
| 2024-05-13 | 9.97 | $9.98 | — |
| 2024-05-10 | 9.97 | $9.98 | — |
| 2024-05-09 | 9.97 | $9.98 | — |
| 2024-05-08 | 9.97 | $9.98 | — |
| 2024-05-07 | 9.97 | $9.98 | — |
| 2024-05-06 | 9.97 | $9.98 | — |
| 2024-05-03 | 9.97 | $9.98 | — |
| 2024-05-02 | 9.97 | $9.97 | — |
| 2024-05-01 | 9.97 | $9.97 | — |
| 2024-04-30 | 9.97 | $9.97 | — |
| 2024-04-29 | 9.97 | $9.97 | — |
| 2024-04-26 | 9.97 | $9.97 | — |
| 2024-04-25 | 9.97 | $9.97 | — |
| 2024-04-24 | 9.97 | $9.97 | — |
| 2024-04-23 | 9.97 | $9.97 | — |
| 2024-04-22 | 9.97 | $9.97 | — |
| 2024-04-19 | 9.97 | $9.96 | — |
| 2024-04-18 | 9.97 | $9.96 | — |
| 2024-04-17 | 9.97 | $9.97 | — |
| 2024-04-16 | 9.97 | $9.96 | — |
| 2024-04-15 | 9.97 | $9.97 | — |
| 2024-04-12 | 9.97 | $9.97 | — |
| 2024-04-11 | 9.97 | $9.97 | — |
| 2024-04-10 | 9.97 | $9.96 | — |
| 2024-04-09 | 9.97 | $9.97 | — |
| 2024-04-08 | 9.97 | $9.97 | — |
| 2024-04-05 | 9.97 | $9.97 | — |
| 2024-04-04 | 9.97 | $9.98 | — |
| 2024-04-03 | 9.97 | $9.97 | — |
| 2024-04-02 | 9.97 | $9.97 | — |
| 2024-04-01 | 9.97 | $9.97 | — |
| 2024-03-28 | 9.97 | $9.97 | — |
| 2024-03-27 | 9.97 | $9.98 | — |
| 2024-03-26 | 9.97 | $9.97 | — |
| 2024-03-25 | 9.97 | $9.97 | — |
| 2024-03-22 | 9.97 | $9.97 | — |
| 2024-03-21 | 9.97 | $9.97 | — |
| 2024-03-20 | 9.97 | $9.97 | — |
| 2024-03-19 | 9.97 | $9.97 | — |
| 2024-03-18 | 9.97 | $9.97 | — |
| 2024-03-15 | 9.97 | $9.97 | — |
| 2024-03-14 | 9.97 | $9.97 | — |
| 2024-03-13 | 9.97 | $9.97 | — |
| 2024-03-12 | 9.97 | $9.97 | — |
| 2024-03-11 | 9.97 | $9.97 | — |
| 2024-03-08 | 9.97 | $9.97 | — |
| 2024-03-07 | 9.97 | $9.97 | — |
| 2024-03-06 | 9.97 | $9.97 | — |
| 2024-03-05 | 9.97 | $9.97 | — |
| 2024-03-04 | 9.97 | $9.97 | — |
| 2024-03-01 | 9.97 | $9.97 | — |
| 2024-02-29 | 9.97 | $9.97 | — |
| 2024-02-28 | 9.97 | $9.97 | — |
| 2024-02-27 | 9.97 | $9.97 | — |
| 2024-02-26 | 9.97 | $9.96 | — |
| 2024-02-23 | 9.97 | $9.97 | — |
| 2024-02-22 | 9.97 | $9.97 | — |
| 2024-02-21 | 9.97 | $9.97 | — |
| 2024-02-20 | 9.97 | $9.97 | — |
| 2024-02-16 | 9.97 | $9.96 | — |
| 2024-02-15 | 9.97 | $9.97 | — |
| 2024-02-14 | 9.97 | $9.97 | — |
| 2024-02-13 | 9.97 | $9.96 | — |
| 2024-02-12 | 9.97 | $9.97 | — |
| 2024-02-09 | 9.97 | $9.97 | — |
| 2024-02-08 | 9.97 | $9.97 | — |
| 2024-02-07 | 9.96 | $9.97 | — |
| 2024-02-06 | 9.96 | $9.97 | — |
| 2024-02-05 | 9.96 | $9.96 | — |
| 2024-02-02 | 9.96 | $9.97 | — |
| 2024-02-01 | 9.96 | $9.97 | — |
| 2024-01-31 | 9.96 | $9.97 | — |
| 2024-01-30 | 9.96 | $9.97 | — |
| 2024-01-29 | 9.96 | $9.97 | — |
| 2024-01-26 | 9.96 | $9.97 | — |
| 2024-01-25 | 9.96 | $9.97 | — |
| 2024-01-24 | 9.95 | $9.96 | — |
| 2024-01-23 | 9.95 | $9.96 | — |
| 2024-01-22 | 9.95 | $9.96 | — |
| 2024-01-19 | 9.95 | $9.96 | — |
| 2024-01-18 | 9.95 | $9.96 | — |
| 2024-01-17 | 9.95 | $9.96 | — |
| 2024-01-16 | 9.95 | $9.96 | — |
| 2024-01-12 | 9.95 | $9.96 | — |
| 2024-01-11 | 9.95 | $9.96 | — |
| 2024-01-10 | 9.95 | $9.95 | — |
| 2024-01-09 | 9.95 | $9.95 | — |
| 2024-01-08 | 9.94 | $9.95 | — |
| 2024-01-05 | 9.94 | $9.95 | — |
| 2024-01-04 | 9.94 | $9.95 | — |
| 2024-01-03 | 9.94 | $9.95 | — |
| 2024-01-02 | 9.94 | $9.95 | — |
| 2023-12-29 | 9.94 | $9.95 | — |
| 2023-12-28 | 9.94 | $9.95 | — |
| 2023-12-27 | 9.94 | $9.95 | — |
| 2023-12-26 | 9.94 | $9.95 | — |
| 2023-12-22 | 9.93 | $9.95 | — |
| 2023-12-21 | 9.93 | $9.95 | — |
| 2023-12-20 | 9.93 | $9.95 | — |
| 2023-12-19 | 9.93 | $9.94 | — |
| 2023-12-18 | 9.93 | $9.94 | — |
| 2023-12-15 | 9.92 | $9.94 | — |
| 2023-12-14 | 9.92 | $9.94 | — |
| 2023-12-13 | 9.92 | $9.94 | — |
| 2023-12-12 | 9.92 | $9.93 | — |
| 2023-12-11 | 9.92 | $9.93 | — |
| 2023-12-08 | 9.92 | $9.93 | — |
| 2023-12-07 | 9.92 | $9.93 | — |
| 2023-12-06 | 9.91 | $9.93 | — |
| 2023-12-05 | 9.91 | $9.93 | — |
| 2023-12-04 | 9.91 | $9.93 | — |
| 2023-12-01 | 9.91 | $9.93 | — |
| 2023-11-30 | 9.91 | $9.92 | — |
| 2023-11-29 | 9.91 | $9.93 | — |
| 2023-11-28 | 9.91 | $9.92 | — |
| 2023-11-27 | 9.90 | $9.91 | — |
| 2023-11-24 | 9.90 | $9.91 | — |
| 2023-11-22 | 9.90 | $9.91 | — |
| 2023-11-21 | 9.90 | $9.91 | — |
| 2023-11-20 | 9.90 | $9.91 | — |
| 2023-11-17 | 9.90 | $9.91 | — |
| 2023-11-16 | 9.90 | $9.91 | — |
| 2023-11-15 | 9.90 | $9.91 | — |
| 2023-11-14 | 9.90 | $9.91 | — |
| 2023-11-13 | 9.89 | $9.90 | — |
| 2023-11-10 | 9.89 | $9.90 | — |
| 2023-11-09 | 9.89 | $9.90 | — |
| 2023-11-08 | 9.89 | $9.90 | — |
| 2023-11-07 | 9.89 | $9.90 | — |
| 2023-11-06 | 9.89 | $9.90 | — |
| 2023-11-03 | 9.89 | $9.90 | — |
| 2023-11-02 | 9.89 | $9.90 | — |
| 2023-11-01 | 9.89 | $9.90 | — |
| 2023-10-31 | 9.89 | $9.89 | — |
| 2023-10-30 | 9.89 | $9.89 | — |
| 2023-10-27 | 9.89 | $9.89 | — |
| 2023-10-26 | 9.89 | $9.89 | — |
| 2023-10-25 | 9.89 | $9.89 | — |
| 2023-10-24 | 9.89 | $9.89 | — |
| 2023-10-23 | 9.89 | $9.89 | — |
| 2023-10-20 | 9.89 | $9.89 | — |
| 2023-10-19 | 9.89 | $9.89 | — |
| 2023-10-18 | 9.89 | $9.88 | — |
| 2023-10-17 | 9.89 | $9.88 | — |
| 2023-10-16 | 9.89 | $9.89 | — |
| 2023-10-13 | 9.89 | $9.89 | — |
| 2023-10-12 | 9.89 | $9.89 | — |
| 2023-10-11 | 9.89 | $9.89 | — |
| 2023-10-10 | 9.89 | $9.89 | — |
| 2023-10-09 | 9.89 | $9.89 | — |
| 2023-10-06 | 9.89 | $9.89 | — |
| 2023-10-05 | 9.89 | $9.89 | — |
| 2023-10-04 | 9.89 | $9.89 | — |
| 2023-10-03 | 9.89 | $9.88 | — |
| 2023-10-02 | 9.89 | $9.89 | — |
| 2023-09-29 | 9.89 | $9.89 | — |
| 2023-09-28 | 9.89 | $9.89 | — |
| 2023-09-27 | 9.89 | $9.88 | — |
| 2023-09-26 | 9.89 | $9.89 | — |
| 2023-09-25 | 9.89 | $9.89 | — |
| 2023-09-22 | 9.89 | $9.89 | — |
| 2023-09-21 | 9.89 | $9.89 | — |
| 2023-09-20 | 9.89 | $9.89 | — |
| 2023-09-19 | 9.89 | $9.89 | — |
| 2023-09-18 | 9.89 | $9.89 | — |
| 2023-09-15 | 9.89 | $9.89 | — |
| 2023-09-14 | 9.89 | $9.89 | — |
| 2023-09-13 | 9.89 | $9.89 | — |
| 2023-09-12 | 9.89 | $9.89 | — |
| 2023-09-11 | 9.89 | $9.89 | — |
| 2023-09-08 | 9.89 | $9.89 | — |
| 2023-09-07 | 9.89 | $9.89 | — |
| 2023-09-06 | 9.89 | $9.89 | — |
| 2023-09-05 | 9.89 | $9.89 | — |
| 2023-09-01 | 9.89 | $9.90 | — |
| 2023-08-31 | 9.89 | $9.90 | — |
| 2023-08-30 | 9.89 | $9.89 | — |
| 2023-08-29 | 9.89 | $9.89 | — |
| 2023-08-28 | 9.89 | $9.89 | — |
| 2023-08-25 | 9.89 | $9.89 | — |
| 2023-08-24 | 9.89 | $9.89 | — |
| 2023-08-23 | 9.89 | $9.89 | — |
| 2023-08-22 | 9.89 | $9.89 | — |
| 2023-08-21 | 9.89 | $9.89 | — |
| 2023-08-18 | 9.89 | $9.89 | — |
| 2023-08-17 | 9.89 | $9.89 | — |
| 2023-08-16 | 9.89 | $9.89 | — |
| 2023-08-15 | 9.89 | $9.89 | — |
| 2023-08-14 | 9.89 | $9.89 | — |
| 2023-08-11 | 9.89 | $9.89 | — |
| 2023-08-10 | 9.88 | $9.89 | — |
| 2023-08-09 | 9.88 | $9.89 | — |
| 2023-08-08 | 9.88 | $9.89 | — |
| 2023-08-07 | 9.88 | $9.89 | — |
| 2023-08-04 | 9.88 | $9.89 | — |
| 2023-08-03 | 9.88 | $9.89 | — |
| 2023-08-02 | 9.88 | $9.89 | — |
| 2023-08-01 | 9.88 | $9.89 | — |
| 2023-07-31 | 9.88 | $9.89 | — |
| 2023-07-28 | 9.88 | $9.88 | — |
| 2023-07-27 | 9.88 | $9.88 | — |
| 2023-07-26 | 9.87 | $9.88 | — |
| 2023-07-25 | 9.87 | $9.88 | — |
| 2023-07-24 | 9.87 | $9.88 | — |
| 2023-07-21 | 9.87 | $9.88 | — |
| 2023-07-20 | 9.87 | $9.88 | — |
| 2023-07-19 | 9.87 | $9.88 | — |
| 2023-07-18 | 9.87 | $9.88 | — |
| 2023-07-17 | 9.87 | $9.88 | — |
| 2023-07-14 | 9.87 | $9.88 | — |
| 2023-07-13 | 9.87 | $9.88 | — |
| 2023-07-12 | 9.87 | $9.88 | — |
| 2023-07-11 | 9.87 | $9.87 | — |
| 2023-07-10 | 9.87 | $9.87 | — |
| 2023-07-07 | 9.87 | $9.87 | — |
| 2023-07-06 | 9.87 | $9.86 | — |
| 2023-07-05 | 9.87 | $9.87 | — |
| 2023-07-03 | 9.87 | $9.87 | — |
| 2023-06-30 | 9.87 | $9.87 | — |
| 2023-06-29 | 9.87 | $9.86 | — |
| 2023-06-28 | 9.87 | $9.87 | — |
| 2023-06-27 | 9.87 | $9.87 | — |
| 2023-06-26 | 9.87 | $9.87 | — |
| 2023-06-23 | 9.87 | $9.87 | — |
| 2023-06-22 | 9.87 | $9.87 | — |
| 2023-06-21 | 9.87 | $9.87 | — |
| 2023-06-20 | 9.87 | $9.87 | — |
| 2023-06-16 | 9.87 | $9.87 | — |
| 2023-06-15 | 9.87 | $9.87 | — |
| 2023-06-14 | 9.87 | $9.87 | — |
| 2023-06-13 | 9.87 | $9.87 | — |
| 2023-06-12 | 9.87 | $9.87 | — |
| 2023-06-09 | 9.87 | $9.87 | — |
| 2023-06-08 | 9.87 | $9.87 | — |
| 2023-06-07 | 9.87 | $9.87 | — |
| 2023-06-06 | 9.87 | $9.87 | — |
| 2023-06-05 | 9.88 | $9.87 | — |
| 2023-06-02 | 9.88 | $9.87 | — |
| 2023-06-01 | 9.88 | $9.88 | — |
| 2023-05-31 | 9.88 | $9.87 | — |
| 2023-05-30 | 9.88 | $9.87 | — |
| 2023-05-26 | 9.88 | $9.86 | — |
| 2023-05-25 | 9.88 | $9.86 | — |
| 2023-05-24 | 9.88 | $9.87 | — |
| 2023-05-23 | 9.88 | $9.87 | — |
| 2023-05-22 | 9.88 | $9.87 | — |
| 2023-05-19 | 9.88 | $9.87 | — |
| 2023-05-18 | 9.88 | $9.87 | — |
| 2023-05-17 | 9.88 | $9.88 | — |
| 2023-05-16 | 9.88 | $9.88 | — |
| 2023-05-15 | 9.88 | $9.89 | — |
| 2023-05-12 | 9.88 | $9.88 | — |
| 2023-05-11 | 9.88 | $9.89 | — |
| 2023-05-10 | 9.88 | $9.89 | — |
| 2023-05-09 | 9.88 | $9.88 | — |
| 2023-05-08 | 9.88 | $9.88 | — |
| 2023-05-05 | 9.88 | $9.88 | — |
| 2023-05-04 | 9.88 | $9.89 | — |
| 2023-05-03 | 9.88 | $9.89 | — |
| 2023-05-02 | 9.88 | $9.88 | — |
| 2023-05-01 | 9.88 | $9.87 | — |
| 2023-04-28 | 9.88 | $9.88 | — |
| 2023-04-27 | 9.87 | $9.88 | — |
| 2023-04-26 | 9.87 | $9.88 | — |
| 2023-04-25 | 9.87 | $9.89 | — |
| 2023-04-24 | 9.87 | $9.88 | — |
| 2023-04-21 | 9.87 | $9.87 | — |
| 2023-04-20 | 9.87 | $9.87 | — |
| 2023-04-19 | 9.87 | $9.87 | — |
| 2023-04-18 | 9.87 | $9.87 | — |
| 2023-04-17 | 9.87 | $9.87 | — |
| 2023-04-14 | 9.87 | $9.87 | — |
| 2023-04-13 | 9.87 | $9.88 | — |
| 2023-04-12 | 9.87 | $9.88 | — |
| 2023-04-11 | 9.87 | $9.87 | — |
| 2023-04-10 | 9.87 | $9.87 | — |
| 2023-04-06 | 9.87 | $9.88 | — |
| 2023-04-05 | 9.87 | $9.88 | — |
| 2023-04-04 | 9.87 | $9.88 | — |
| 2023-04-03 | 9.87 | $9.87 | — |
| 2023-03-31 | 9.87 | $9.87 | — |
| 2023-03-30 | 9.87 | $9.86 | — |
| 2023-03-29 | 9.87 | $9.86 | — |
| 2023-03-28 | 9.87 | $9.86 | — |
| 2023-03-27 | 9.87 | $9.87 | — |
| 2023-03-24 | 9.87 | $9.88 | — |
| 2023-03-23 | 9.87 | $9.88 | — |
| 2023-03-22 | 9.87 | $9.87 | — |
| 2023-03-21 | 9.87 | $9.86 | — |
| 2023-03-20 | 9.87 | $9.87 | — |
| 2023-03-17 | 9.87 | $9.87 | — |
| 2023-03-16 | 9.87 | $9.86 | — |
| 2023-03-15 | 9.87 | $9.88 | — |
| 2023-03-14 | 9.87 | $9.87 | — |
| 2023-03-13 | 9.87 | $9.89 | — |
| 2023-03-10 | 9.87 | $9.87 | — |
| 2023-03-09 | 9.87 | $9.86 | — |
| 2023-03-08 | 9.87 | $9.86 | — |
| 2023-03-07 | 9.87 | $9.86 | — |
| 2023-03-06 | 9.87 | $9.87 | — |
| 2023-03-03 | 9.87 | $9.87 | — |
| 2023-03-02 | 9.87 | $9.86 | — |
| 2023-03-01 | 9.87 | $9.86 | — |
| 2023-02-28 | 9.87 | $9.87 | — |
| 2023-02-27 | 9.87 | $9.87 | — |
| 2023-02-24 | 9.87 | $9.86 | — |
| 2023-02-23 | 9.87 | $9.87 | — |
| 2023-02-22 | 9.87 | $9.87 | — |
| 2023-02-21 | 9.87 | $9.87 | — |
| 2023-02-17 | 9.87 | $9.87 | — |
| 2023-02-16 | 9.87 | $9.87 | — |
| 2023-02-15 | 9.87 | $9.87 | — |
| 2023-02-14 | 9.86 | $9.87 | — |
| 2023-02-13 | 9.86 | $9.87 | — |
| 2023-02-10 | 9.86 | $9.87 | — |
| 2023-02-09 | 9.86 | $9.87 | — |
| 2023-02-08 | 9.86 | $9.87 | — |
| 2023-02-07 | 9.86 | $9.87 | — |
| 2023-02-06 | 9.86 | $9.86 | — |
| 2023-02-03 | 9.86 | $9.87 | — |
| 2023-02-02 | 9.85 | $9.87 | — |
| 2023-02-01 | 9.85 | $9.87 | — |
| 2023-01-31 | 9.85 | $9.87 | — |
| 2023-01-30 | 9.85 | $9.86 | — |
| 2023-01-27 | 9.84 | $9.86 | — |
| 2023-01-26 | 9.84 | $9.86 | — |
| 2023-01-25 | 9.84 | $9.86 | — |
| 2023-01-24 | 9.84 | $9.86 | — |
| 2023-01-23 | 9.84 | $9.86 | — |
| 2023-01-20 | 9.84 | $9.86 | — |
| 2023-01-19 | 9.83 | $9.86 | — |
| 2023-01-18 | 9.83 | $9.85 | — |
| 2023-01-17 | 9.83 | $9.85 | — |
| 2023-01-13 | 9.83 | $9.85 | — |
| 2023-01-12 | 9.83 | $9.85 | — |
| 2023-01-11 | 9.83 | $9.84 | — |
| 2023-01-10 | 9.82 | $9.84 | — |
| 2023-01-09 | 9.82 | $9.84 | — |
| 2023-01-06 | 9.82 | $9.83 | — |
| 2023-01-05 | 9.82 | $9.83 | — |
| 2023-01-04 | 9.82 | $9.83 | — |
| 2023-01-03 | 9.82 | $9.82 | — |
| 2022-12-30 | 9.82 | $9.82 | — |
| 2022-12-29 | 9.82 | $9.82 | — |
| 2022-12-28 | 9.82 | $9.82 | — |
| 2022-12-27 | 9.81 | $9.82 | — |
| 2022-12-23 | 9.81 | $9.82 | — |
| 2022-12-22 | 9.81 | $9.83 | — |
| 2022-12-21 | 9.81 | $9.83 | — |
| 2022-12-20 | 9.81 | $9.82 | — |
| 2022-12-19 | 9.80 | $9.82 | — |
| 2022-12-16 | 9.80 | $9.82 | — |
| 2022-12-15 | 9.80 | $9.82 | — |
| 2022-12-14 | 9.80 | $9.82 | — |
| 2022-12-13 | 9.80 | $9.82 | — |
| 2022-12-12 | 9.79 | $9.81 | — |
| 2022-12-09 | 9.79 | $9.81 | — |
| 2022-12-08 | 9.79 | $9.81 | — |
| 2022-12-07 | 9.79 | $9.81 | — |
| 2022-12-06 | 9.79 | $9.80 | — |
| 2022-12-05 | 9.78 | $9.80 | — |
| 2022-12-02 | 9.78 | $9.81 | — |
| 2022-12-01 | 9.78 | $9.81 | — |
| 2022-11-30 | 9.78 | $9.80 | — |
| 2022-11-29 | 9.78 | $9.79 | — |
| 2022-11-28 | 9.77 | $9.79 | — |
| 2022-11-25 | 9.77 | $9.79 | — |
| 2022-11-23 | 9.77 | $9.79 | — |
| 2022-11-22 | 9.77 | $9.78 | — |
| 2022-11-21 | 9.77 | $9.78 | — |
| 2022-11-18 | 9.77 | $9.78 | — |
| 2022-11-17 | 9.77 | $9.78 | — |
| 2022-11-16 | 9.77 | $9.78 | — |
| 2022-11-15 | 9.77 | $9.78 | — |
| 2022-11-14 | 9.77 | $9.78 | — |
| 2022-11-11 | 9.77 | $9.78 | — |
| 2022-11-10 | 9.77 | $9.78 | — |
| 2022-11-09 | 9.77 | $9.77 | — |
| 2022-11-08 | 9.77 | $9.76 | — |
| 2022-11-07 | 9.77 | $9.76 | — |
| 2022-11-04 | 9.77 | $9.76 | — |
| 2022-11-03 | 9.77 | $9.76 | — |
| 2022-11-02 | 9.78 | $9.76 | — |
| 2022-11-01 | 9.78 | $9.76 | — |
| 2022-10-31 | 9.78 | $9.77 | — |
| 2022-10-28 | 9.78 | $9.77 | — |
| 2022-10-27 | 9.78 | $9.78 | — |
| 2022-10-26 | 9.78 | $9.77 | — |
| 2022-10-25 | 9.79 | $9.77 | — |
| 2022-10-24 | 9.79 | $9.77 | — |
| 2022-10-21 | 9.79 | $9.77 | — |
| 2022-10-20 | 9.79 | $9.77 | — |
| 2022-10-19 | 9.79 | $9.77 | — |
| 2022-10-18 | 9.80 | $9.78 | — |
| 2022-10-17 | 9.80 | $9.78 | — |
| 2022-10-14 | 9.80 | $9.77 | — |
| 2022-10-13 | 9.80 | $9.78 | — |
| 2022-10-12 | 9.81 | $9.79 | — |
| 2022-10-11 | 9.81 | $9.79 | — |
| 2022-10-10 | 9.81 | $9.79 | — |
| 2022-10-07 | 9.81 | $9.79 | — |
| 2022-10-06 | 9.81 | $9.79 | — |
| 2022-10-05 | 9.82 | $9.79 | — |
| 2022-10-04 | 9.82 | $9.80 | — |
| 2022-10-03 | 9.82 | $9.80 | — |
| 2022-09-30 | 9.82 | $9.79 | — |
| 2022-09-29 | 9.83 | $9.80 | — |
| 2022-09-28 | 9.83 | $9.81 | — |
| 2022-09-27 | 9.83 | $9.80 | — |
| 2022-09-26 | 9.83 | $9.81 | — |
| 2022-09-23 | 9.83 | $9.81 | — |
| 2022-09-22 | 9.83 | $9.82 | — |
| 2022-09-21 | 9.84 | $9.82 | — |
| 2022-09-20 | 9.84 | $9.82 | — |
| 2022-09-19 | 9.84 | $9.83 | — |
| 2022-09-16 | 9.84 | $9.83 | — |
| 2022-09-15 | 9.84 | $9.83 | — |
| 2022-09-14 | 9.84 | $9.83 | — |
| 2022-09-13 | 9.84 | $9.83 | — |
| 2022-09-12 | 9.84 | $9.84 | — |
| 2022-09-09 | 9.84 | $9.84 | — |
| 2022-09-08 | 9.84 | $9.84 | — |
| 2022-09-07 | 9.84 | $9.84 | — |
| 2022-09-06 | 9.84 | $9.84 | — |
| 2022-09-02 | 9.84 | $9.84 | — |
| 2022-09-01 | 9.84 | $9.84 | — |
| 2022-08-31 | 9.84 | $9.84 | — |
| 2022-08-30 | 9.84 | $9.84 | — |
| 2022-08-29 | 9.84 | $9.84 | — |
| 2022-08-26 | 9.84 | $9.84 | — |
| 2022-08-25 | 9.84 | $9.84 | — |
| 2022-08-24 | 9.84 | $9.84 | — |
| 2022-08-23 | 9.84 | $9.84 | — |
| 2022-08-22 | 9.84 | $9.84 | — |
| 2022-08-19 | 9.84 | $9.84 | — |
| 2022-08-18 | 9.83 | $9.84 | — |
| 2022-08-17 | 9.83 | $9.84 | — |
| 2022-08-16 | 9.83 | $9.84 | — |
| 2022-08-15 | 9.83 | $9.84 | — |
| 2022-08-12 | 9.83 | $9.84 | — |
| 2022-08-11 | 9.83 | $9.84 | — |
| 2022-08-10 | 9.83 | $9.83 | — |
| 2022-08-09 | 9.83 | $9.83 | — |
| 2022-08-08 | 9.82 | $9.83 | — |
| 2022-08-05 | 9.82 | $9.83 | — |
| 2022-08-04 | 9.82 | $9.83 | — |
| 2022-08-03 | 9.82 | $9.83 | — |
| 2022-08-02 | 9.82 | $9.83 | — |
| 2022-08-01 | 9.82 | $9.84 | — |
| 2022-07-29 | 9.82 | $9.84 | — |
| 2022-07-28 | 9.82 | $9.84 | — |
| 2022-07-27 | 9.82 | $9.83 | — |
| 2022-07-26 | 9.82 | $9.83 | — |
| 2022-07-25 | 9.82 | $9.83 | — |
| 2022-07-22 | 9.82 | $9.83 | — |
| 2022-07-21 | 9.82 | $9.82 | — |
| 2022-07-20 | 9.82 | $9.81 | — |
| 2022-07-19 | 9.82 | $9.81 | — |
| 2022-07-18 | 9.82 | $9.81 | — |
| 2022-07-15 | 9.82 | $9.81 | — |
| 2022-07-14 | 9.82 | $9.81 | — |
| 2022-07-13 | 9.82 | $9.81 | — |
| 2022-07-12 | 9.82 | $9.82 | — |
| 2022-07-11 | 9.82 | $9.82 | — |
| 2022-07-08 | 9.82 | $9.82 | — |
| 2022-07-07 | 9.83 | $9.82 | — |
| 2022-07-06 | 9.83 | $9.82 | — |
| 2022-07-05 | 9.83 | $9.83 | — |
| 2022-07-01 | 9.83 | $9.83 | — |
| 2022-06-30 | 9.83 | $9.82 | — |
| 2022-06-29 | 9.83 | $9.82 | — |
| 2022-06-28 | 9.84 | $9.82 | — |
| 2022-06-27 | 9.84 | $9.82 | — |
| 2022-06-24 | 9.84 | $9.82 | — |
| 2022-06-23 | 9.84 | $9.82 | — |
| 2022-06-22 | 9.85 | $9.82 | — |
| 2022-06-21 | 9.85 | $9.82 | — |
| 2022-06-17 | 9.85 | $9.82 | — |
| 2022-06-16 | 9.85 | $9.82 | — |
| 2022-06-15 | 9.85 | $9.82 | — |
| 2022-06-14 | 9.86 | $9.82 | — |
| 2022-06-13 | 9.86 | $9.82 | — |
| 2022-06-10 | 9.86 | $9.84 | — |
| 2022-06-09 | 9.86 | $9.85 | — |
| 2022-06-08 | 9.86 | $9.86 | — |
| 2022-06-07 | 9.86 | $9.86 | — |
| 2022-06-06 | 9.86 | $9.86 | — |
| 2022-06-03 | 9.86 | $9.86 | — |
| 2022-06-02 | 9.86 | $9.86 | — |
| 2022-06-01 | 9.87 | $9.86 | — |
| 2022-05-31 | 9.87 | $9.86 | — |
| 2022-05-27 | 9.87 | $9.87 | — |
| 2022-05-26 | 9.87 | $9.86 | — |
| 2022-05-25 | 9.87 | $9.86 | — |
| 2022-05-24 | 9.87 | $9.86 | — |
| 2022-05-23 | 9.87 | $9.86 | — |
| 2022-05-20 | 9.87 | $9.86 | — |
| 2022-05-19 | 9.87 | $9.86 | — |
| 2022-05-18 | 9.87 | $9.86 | — |
| 2022-05-17 | 9.87 | $9.86 | — |
| 2022-05-16 | 9.88 | $9.87 | — |
| 2022-05-13 | 9.88 | $9.86 | — |
| 2022-05-12 | 9.88 | $9.87 | — |
| 2022-05-11 | 9.88 | $9.87 | — |
| 2022-05-10 | 9.88 | $9.87 | — |
| 2022-05-09 | 9.88 | $9.87 | — |
| 2022-05-06 | 9.88 | $9.87 | — |
| 2022-05-05 | 9.89 | $9.87 | — |
| 2022-05-04 | 9.89 | $9.88 | — |
| 2022-05-03 | 9.89 | $9.87 | — |
| 2022-05-02 | 9.89 | $9.87 | — |
| 2022-04-29 | 9.89 | $9.88 | — |
| 2022-04-28 | 9.89 | $9.88 | — |
| 2022-04-27 | 9.89 | $9.88 | — |
| 2022-04-26 | 9.89 | $9.89 | — |
| 2022-04-25 | 9.89 | $9.88 | — |
| 2022-04-22 | 9.89 | $9.88 | — |
| 2022-04-21 | 9.89 | $9.88 | — |
| 2022-04-20 | 9.90 | $9.89 | — |
| 2022-04-19 | 9.90 | $9.89 | — |
| 2022-04-18 | 9.90 | $9.89 | — |
| 2022-04-14 | 9.90 | $9.89 | — |
| 2022-04-13 | 9.90 | $9.90 | — |
| 2022-04-12 | 9.90 | $9.90 | — |
| 2022-04-11 | 9.90 | $9.89 | — |
| 2022-04-08 | 9.90 | $9.89 | — |
| 2022-04-07 | 9.90 | $9.90 | — |
| 2022-04-06 | 9.90 | $9.89 | — |
| 2022-04-05 | 9.90 | $9.90 | — |
| 2022-04-04 | 9.90 | $9.90 | — |
| 2022-04-01 | 9.91 | $9.90 | — |
| 2022-03-31 | 9.91 | $9.90 | — |
| 2022-03-30 | 9.91 | $9.90 | — |
| 2022-03-29 | 9.91 | $9.90 | — |
| 2022-03-28 | 9.91 | $9.89 | — |
| 2022-03-25 | 9.92 | $9.89 | — |
| 2022-03-24 | 9.92 | $9.90 | — |
| 2022-03-23 | 9.92 | $9.90 | — |
| 2022-03-22 | 9.92 | $9.90 | — |
| 2022-03-21 | 9.93 | $9.90 | — |
| 2022-03-18 | 9.93 | $9.91 | — |
| 2022-03-17 | 9.93 | $9.90 | — |
| 2022-03-16 | 9.93 | $9.90 | — |
| 2022-03-15 | 9.94 | $9.90 | — |
| 2022-03-14 | 9.94 | $9.91 | — |
| 2022-03-11 | 9.94 | $9.92 | — |
| 2022-03-10 | 9.94 | $9.92 | — |
| 2022-03-09 | 9.95 | $9.92 | — |
| 2022-03-08 | 9.95 | $9.92 | — |
| 2022-03-07 | 9.95 | $9.93 | — |
| 2022-03-04 | 9.95 | $9.94 | — |
| 2022-03-03 | 9.95 | $9.94 | — |
| 2022-03-02 | 9.96 | $9.94 | — |
| 2022-03-01 | 9.96 | $9.95 | — |
| 2022-02-28 | 9.96 | $9.95 | — |
| 2022-02-25 | 9.96 | $9.94 | — |
| 2022-02-24 | 9.96 | $9.94 | — |
| 2022-02-23 | 9.96 | $9.95 | — |
| 2022-02-22 | 9.96 | $9.95 | — |
| 2022-02-18 | 9.97 | $9.95 | — |
| 2022-02-17 | 9.97 | $9.95 | — |
| 2022-02-16 | 9.97 | $9.95 | — |
| 2022-02-15 | 9.97 | $9.95 | — |
| 2022-02-14 | 9.97 | $9.95 | — |
| 2022-02-11 | 9.97 | $9.96 | — |
| 2022-02-10 | 9.98 | $9.95 | — |
| 2022-02-09 | 9.98 | $9.97 | — |
| 2022-02-08 | 9.98 | $9.97 | — |
| 2022-02-07 | 9.98 | $9.97 | — |
| 2022-02-04 | 9.98 | $9.97 | — |
| 2022-02-03 | 9.98 | $9.97 | — |
| 2022-02-02 | 9.98 | $9.98 | — |
| 2022-02-01 | 9.98 | $9.97 | — |
| 2022-01-31 | 9.98 | $9.97 | — |
| 2022-01-28 | 9.99 | $9.97 | — |
| 2022-01-27 | 9.99 | $9.98 | — |
| 2022-01-26 | 9.99 | $9.98 | — |
| 2022-01-25 | 9.99 | $9.98 | — |
| 2022-01-24 | 9.99 | $9.98 | — |
| 2022-01-21 | 9.99 | $9.98 | — |
| 2022-01-20 | 9.99 | $9.98 | — |
| 2022-01-19 | 9.99 | $9.98 | — |
| 2022-01-18 | 9.99 | $9.98 | — |
| 2022-01-14 | 9.99 | $9.99 | — |
| 2022-01-13 | 9.99 | $9.99 | — |
| 2022-01-12 | 9.99 | $9.99 | — |
| 2022-01-11 | 9.99 | $9.99 | — |
| 2022-01-10 | 9.99 | $9.99 | — |
| 2022-01-07 | 9.99 | $9.99 | — |
| 2022-01-06 | 9.99 | $9.99 | — |
| 2022-01-05 | 9.99 | $9.99 | — |
| 2022-01-04 | 9.99 | $9.99 | — |
| 2022-01-03 | 9.99 | $9.99 | — |
| 2021-12-31 | 10.00 | $9.99 | — |
| 2021-12-30 | 10.00 | $9.99 | — |
| 2021-12-29 | 10.00 | $9.99 | — |
| 2021-12-28 | 10.00 | $9.99 | — |
| 2021-12-27 | 10.00 | $9.99 | — |
| 2021-12-23 | 10.00 | $9.99 | — |
| 2021-12-22 | 10.00 | $9.99 | — |
| 2021-12-21 | 10.00 | $9.99 | — |
| 2021-12-20 | 10.00 | $9.99 | — |
| 2021-12-17 | 10.00 | $10.00 | — |
| 2021-12-16 | 10.00 | $10.00 | — |
| 2021-12-15 | 10.00 | $9.99 | — |
| 2021-12-14 | 10.00 | $10.00 | — |
| 2021-12-13 | 10.00 | $10.00 | — |
| 2021-12-10 | 10.00 | $10.00 | — |
| 2021-12-09 | 10.00 | $10.00 | — |
| 2021-12-08 | 10.00 | $10.00 | — |
| 2021-12-07 | 10.00 | $10.00 | — |
| 2021-12-06 | 10.00 | $10.00 | — |
| 2021-12-03 | 10.00 | $10.00 | — |
| 2021-12-02 | 10.01 | $10.00 | — |
| 2021-12-01 | 10.01 | $10.00 | — |
| 2021-11-30 | 10.01 | $10.00 | — |
| 2021-11-29 | 10.01 | $10.00 | — |
| 2021-11-26 | 10.01 | $10.00 | — |
| 2021-11-24 | 10.01 | $10.00 | — |
| 2021-11-23 | 10.01 | $10.00 | — |
| 2021-11-22 | 10.01 | $10.00 | — |
| 2021-11-19 | 10.01 | $10.00 | — |
| 2021-11-18 | 10.01 | $10.00 | — |
| 2021-11-17 | 10.01 | $10.01 | — |
| 2021-11-16 | 10.01 | $10.01 | — |
| 2021-11-15 | 10.01 | $10.01 | — |
| 2021-11-12 | 10.01 | $10.01 | — |
| 2021-11-11 | 10.01 | $10.01 | — |
| 2021-11-10 | 10.01 | $10.01 | — |
| 2021-11-09 | 10.01 | $10.01 | — |
| 2021-11-08 | 10.01 | $10.01 | — |
| 2021-11-05 | 10.01 | $10.01 | — |
| 2021-11-04 | 10.01 | $10.01 | — |
| 2021-11-03 | 10.02 | $10.01 | — |
| 2021-11-02 | 10.02 | $10.01 | — |
| 2021-11-01 | 10.02 | $10.01 | — |
| 2021-10-29 | 10.02 | $10.01 | — |
| 2021-10-28 | 10.02 | $10.01 | — |
| 2021-10-27 | 10.02 | $10.01 | — |
| 2021-10-26 | 10.02 | $10.01 | — |
| 2021-10-25 | 10.02 | $10.01 | — |
| 2021-10-22 | 10.02 | $10.01 | — |
| 2021-10-21 | 10.02 | $10.01 | — |
| 2021-10-20 | 10.02 | $10.02 | — |
| 2021-10-19 | 10.02 | $10.02 | — |
| 2021-10-18 | 10.02 | $10.02 | — |
| 2021-10-15 | 10.02 | $10.02 | — |
| 2021-10-14 | 10.02 | $10.02 | — |
| 2021-10-13 | 10.02 | $10.02 | — |
| 2021-10-12 | 10.02 | $10.02 | — |
| 2021-10-11 | 10.02 | $10.02 | — |
| 2021-10-08 | 10.02 | $10.02 | — |
| 2021-10-07 | 10.03 | $10.02 | — |
| 2021-10-06 | 10.03 | $10.02 | — |
| 2021-10-05 | 10.03 | $10.02 | — |
| 2021-10-04 | 10.03 | $10.02 | — |
| 2021-10-01 | 10.03 | $10.03 | — |
| 2021-09-30 | 10.03 | $10.02 | — |
| 2021-09-29 | 10.03 | $10.02 | — |
| 2021-09-28 | 10.03 | $10.02 | — |
| 2021-09-27 | 10.03 | $10.02 | — |
| 2021-09-24 | 10.03 | $10.02 | — |
| 2021-09-23 | 10.03 | $10.02 | — |
| 2021-09-22 | 10.03 | $10.03 | — |
| 2021-09-21 | 10.03 | $10.03 | — |
| 2021-09-20 | 10.03 | $10.03 | — |
| 2021-09-17 | 10.03 | $10.03 | — |
| 2021-09-16 | 10.03 | $10.03 | — |
| 2021-09-15 | 10.03 | $10.03 | — |
| 2021-09-14 | 10.03 | $10.03 | — |
| 2021-09-13 | 10.03 | $10.03 | — |
| 2021-09-10 | 10.03 | $10.03 | — |
| 2021-09-09 | 10.03 | $10.03 | — |
| 2021-09-08 | 10.03 | $10.03 | — |
| 2021-09-07 | 10.03 | $10.03 | — |
| 2021-09-03 | 10.03 | $10.03 | — |
| 2021-09-02 | 10.03 | $10.03 | — |
| 2021-09-01 | 10.03 | $10.03 | — |
| 2021-08-31 | 10.03 | $10.03 | — |
| 2021-08-30 | 10.03 | $10.03 | — |
| 2021-08-27 | 10.03 | $10.03 | — |
| 2021-08-26 | 10.03 | $10.03 | — |
| 2021-08-25 | 10.03 | $10.03 | — |
| 2021-08-24 | 10.03 | $10.03 | — |
| 2021-08-23 | 10.03 | $10.03 | — |
| 2021-08-20 | 10.03 | $10.03 | — |
| 2021-08-19 | 10.03 | $10.03 | — |
| 2021-08-18 | 10.03 | $10.03 | — |
| 2021-08-17 | 10.03 | $10.03 | — |
| 2021-08-16 | 10.03 | $10.03 | — |
| 2021-08-13 | 10.03 | $10.03 | — |
| 2021-08-12 | 10.03 | $10.03 | — |
| 2021-08-11 | 10.03 | $10.03 | — |
| 2021-08-10 | 10.03 | $10.03 | — |
| 2021-08-09 | 10.03 | $10.03 | — |
| 2021-08-06 | 10.03 | $10.03 | — |
| 2021-08-05 | 10.03 | $10.03 | — |
| 2021-08-04 | 10.03 | $10.03 | — |
| 2021-08-03 | 10.03 | $10.03 | — |
| 2021-08-02 | 10.03 | $10.03 | — |
| 2021-07-30 | 10.03 | $10.03 | — |
| 2021-07-29 | 10.03 | $10.03 | — |
| 2021-07-28 | 10.03 | $10.03 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.01
2026-07-24
Close Price
$10.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.77
Average
9.96
Maximum
10.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.01 | $10.00 | — |
| 2026-07-23 | 10.01 | $10.00 | — |
| 2026-07-22 | 10.01 | $10.01 | — |
| 2026-07-21 | 10.01 | $10.01 | — |
| 2026-07-20 | 10.01 | $10.01 | — |
| 2026-07-17 | 10.01 | $10.01 | — |
| 2026-07-16 | 10.01 | $10.01 | — |
| 2026-07-15 | 10.01 | $10.01 | — |
| 2026-07-14 | 10.01 | $10.01 | — |
| 2026-07-13 | 10.01 | $10.01 | — |
| 2026-07-10 | 10.01 | $10.01 | — |
| 2026-07-09 | 10.01 | $10.01 | — |
| 2026-07-08 | 10.01 | $10.01 | — |
| 2026-07-07 | 10.01 | $10.01 | — |
| 2026-07-06 | 10.01 | $10.02 | — |
| 2026-07-02 | 10.01 | $10.01 | — |
| 2026-07-01 | 10.01 | $10.01 | — |
| 2026-06-30 | 10.01 | $10.01 | — |
| 2026-06-29 | 10.01 | $10.01 | — |
| 2026-06-26 | 10.01 | $10.02 | — |
| 2026-06-25 | 10.01 | $10.01 | — |
| 2026-06-24 | 10.01 | $10.01 | — |
| 2026-06-23 | 10.02 | $10.01 | — |
| 2026-06-22 | 10.02 | $10.01 | — |
| 2026-06-18 | 10.02 | $10.01 | — |
| 2026-06-17 | 10.02 | $10.01 | — |
| 2026-06-16 | 10.02 | $10.02 | — |
| 2026-06-15 | 10.02 | $10.02 | — |
| 2026-06-12 | 10.02 | $10.02 | — |
| 2026-06-11 | 10.02 | $10.02 | — |
| 2026-06-10 | 10.02 | $10.01 | — |
| 2026-06-09 | 10.02 | $10.01 | — |
| 2026-06-08 | 10.02 | $10.01 | — |
| 2026-06-05 | 10.02 | $10.01 | — |
| 2026-06-04 | 10.02 | $10.02 | — |
| 2026-06-03 | 10.02 | $10.02 | — |
| 2026-06-02 | 10.02 | $10.02 | — |
| 2026-06-01 | 10.02 | $10.02 | — |
| 2026-05-29 | 10.02 | $10.02 | — |
| 2026-05-28 | 10.02 | $10.02 | — |
| 2026-05-27 | 10.02 | $10.02 | — |
| 2026-05-26 | 10.02 | $10.02 | — |
| 2026-05-22 | 10.02 | $10.01 | — |
| 2026-05-21 | 10.02 | $10.02 | — |
| 2026-05-20 | 10.02 | $10.02 | — |
| 2026-05-19 | 10.02 | $10.01 | — |
| 2026-05-18 | 10.02 | $10.02 | — |
| 2026-05-15 | 10.02 | $10.01 | — |
| 2026-05-14 | 10.02 | $10.02 | — |
| 2026-05-13 | 10.02 | $10.02 | — |
| 2026-05-12 | 10.02 | $10.02 | — |
| 2026-05-11 | 10.02 | $10.02 | — |
| 2026-05-08 | 10.02 | $10.02 | — |
| 2026-05-07 | 10.02 | $10.02 | — |
| 2026-05-06 | 10.02 | $10.02 | — |
| 2026-05-05 | 10.02 | $10.02 | — |
| 2026-05-04 | 10.02 | $10.02 | — |
| 2026-05-01 | 10.02 | $10.02 | — |
| 2026-04-30 | 10.02 | $10.02 | — |
| 2026-04-29 | 10.02 | $10.02 | — |
| 2026-04-28 | 10.02 | $10.02 | — |
| 2026-04-27 | 10.02 | $10.02 | — |
| 2026-04-24 | 10.02 | $10.03 | — |
| 2026-04-23 | 10.02 | $10.02 | — |
| 2026-04-22 | 10.02 | $10.02 | — |
| 2026-04-21 | 10.02 | $10.02 | — |
| 2026-04-20 | 10.02 | $10.03 | — |
| 2026-04-17 | 10.02 | $10.03 | — |
| 2026-04-16 | 10.02 | $10.02 | — |
| 2026-04-15 | 10.02 | $10.02 | — |
| 2026-04-14 | 10.02 | $10.03 | — |
| 2026-04-13 | 10.02 | $10.02 | — |
| 2026-04-10 | 10.02 | $10.02 | — |
| 2026-04-09 | 10.02 | $10.02 | — |
| 2026-04-08 | 10.02 | $10.02 | — |
| 2026-04-07 | 10.02 | $10.02 | — |
| 2026-04-06 | 10.02 | $10.02 | — |
| 2026-04-02 | 10.02 | $10.02 | — |
| 2026-04-01 | 10.02 | $10.02 | — |
| 2026-03-31 | 10.02 | $10.02 | — |
| 2026-03-30 | 10.02 | $10.02 | — |
| 2026-03-27 | 10.03 | $10.01 | — |
| 2026-03-26 | 10.03 | $10.01 | — |
| 2026-03-25 | 10.03 | $10.02 | — |
| 2026-03-24 | 10.03 | $10.01 | — |
| 2026-03-23 | 10.03 | $10.02 | — |
| 2026-03-20 | 10.03 | $10.01 | — |
| 2026-03-19 | 10.04 | $10.02 | — |
| 2026-03-18 | 10.04 | $10.02 | — |
| 2026-03-17 | 10.04 | $10.03 | — |
| 2026-03-16 | 10.04 | $10.03 | — |
| 2026-03-13 | 10.04 | $10.02 | — |
| 2026-03-12 | 10.04 | $10.03 | — |
| 2026-03-11 | 10.04 | $10.03 | — |
| 2026-03-10 | 10.05 | $10.04 | — |
| 2026-03-09 | 10.05 | $10.04 | — |
| 2026-03-06 | 10.05 | $10.04 | — |
| 2026-03-05 | 10.05 | $10.04 | — |
| 2026-03-04 | 10.05 | $10.04 | — |
| 2026-03-03 | 10.05 | $10.04 | — |
| 2026-03-02 | 10.05 | $10.05 | — |
| 2026-02-27 | 10.05 | $10.05 | — |
| 2026-02-26 | 10.05 | $10.05 | — |
| 2026-02-25 | 10.05 | $10.05 | — |
| 2026-02-24 | 10.05 | $10.05 | — |
| 2026-02-23 | 10.05 | $10.05 | — |
| 2026-02-20 | 10.05 | $10.05 | — |
| 2026-02-19 | 10.05 | $10.05 | — |
| 2026-02-18 | 10.05 | $10.05 | — |
| 2026-02-17 | 10.05 | $10.05 | — |
| 2026-02-13 | 10.05 | $10.05 | — |
| 2026-02-12 | 10.05 | $10.05 | — |
| 2026-02-11 | 10.05 | $10.05 | — |
| 2026-02-10 | 10.05 | $10.05 | — |
| 2026-02-09 | 10.05 | $10.05 | — |
| 2026-02-06 | 10.05 | $10.05 | — |
| 2026-02-05 | 10.05 | $10.05 | — |
| 2026-02-04 | 10.05 | $10.05 | — |
| 2026-02-03 | 10.05 | $10.05 | — |
| 2026-02-02 | 10.05 | $10.05 | — |
| 2026-01-30 | 10.05 | $10.05 | — |
| 2026-01-29 | 10.05 | $10.05 | — |
| 2026-01-28 | 10.05 | $10.05 | — |
| 2026-01-27 | 10.05 | $10.05 | — |
| 2026-01-26 | 10.05 | $10.05 | — |
| 2026-01-23 | 10.05 | $10.05 | — |
| 2026-01-22 | 10.05 | $10.05 | — |
| 2026-01-21 | 10.05 | $10.05 | — |
| 2026-01-20 | 10.05 | $10.05 | — |
| 2026-01-16 | 10.05 | $10.05 | — |
| 2026-01-15 | 10.05 | $10.05 | — |
| 2026-01-14 | 10.05 | $10.05 | — |
| 2026-01-13 | 10.05 | $10.05 | — |
| 2026-01-12 | 10.05 | $10.05 | — |
| 2026-01-09 | 10.05 | $10.05 | — |
| 2026-01-08 | 10.05 | $10.05 | — |
| 2026-01-07 | 10.05 | $10.05 | — |
| 2026-01-06 | 10.05 | $10.05 | — |
| 2026-01-05 | 10.05 | $10.05 | — |
| 2026-01-02 | 10.05 | $10.05 | — |
| 2025-12-31 | 10.05 | $10.05 | — |
| 2025-12-30 | 10.05 | $10.05 | — |
| 2025-12-29 | 10.05 | $10.05 | — |
| 2025-12-26 | 10.05 | $10.05 | — |
| 2025-12-24 | 10.05 | $10.05 | — |
| 2025-12-23 | 10.05 | $10.05 | — |
| 2025-12-22 | 10.05 | $10.05 | — |
| 2025-12-19 | 10.05 | $10.05 | — |
| 2025-12-18 | 10.05 | $10.05 | — |
| 2025-12-17 | 10.05 | $10.05 | — |
| 2025-12-16 | 10.05 | $10.05 | — |
| 2025-12-15 | 10.05 | $10.05 | — |
| 2025-12-12 | 10.05 | $10.05 | — |
| 2025-12-11 | 10.05 | $10.05 | — |
| 2025-12-10 | 10.05 | $10.05 | — |
| 2025-12-09 | 10.05 | $10.04 | — |
| 2025-12-08 | 10.05 | $10.05 | — |
| 2025-12-05 | 10.05 | $10.05 | — |
| 2025-12-04 | 10.05 | $10.05 | — |
| 2025-12-03 | 10.05 | $10.05 | — |
| 2025-12-02 | 10.05 | $10.05 | — |
| 2025-12-01 | 10.05 | $10.05 | — |
| 2025-11-28 | 10.05 | $10.05 | — |
| 2025-11-26 | 10.05 | $10.05 | — |
| 2025-11-25 | 10.05 | $10.05 | — |
| 2025-11-24 | 10.05 | $10.05 | — |
| 2025-11-21 | 10.05 | $10.05 | — |
| 2025-11-20 | 10.05 | $10.05 | — |
| 2025-11-19 | 10.05 | $10.04 | — |
| 2025-11-18 | 10.05 | $10.04 | — |
| 2025-11-17 | 10.05 | $10.04 | — |
| 2025-11-14 | 10.05 | $10.04 | — |
| 2025-11-13 | 10.05 | $10.04 | — |
| 2025-11-12 | 10.05 | $10.05 | — |
| 2025-11-11 | 10.05 | $10.05 | — |
| 2025-11-10 | 10.05 | $10.05 | — |
| 2025-11-07 | 10.05 | $10.05 | — |
| 2025-11-06 | 10.05 | $10.05 | — |
| 2025-11-05 | 10.05 | $10.04 | — |
| 2025-11-04 | 10.05 | $10.05 | — |
| 2025-11-03 | 10.05 | $10.05 | — |
| 2025-10-31 | 10.05 | $10.05 | — |
| 2025-10-30 | 10.05 | $10.05 | — |
| 2025-10-29 | 10.05 | $10.05 | — |
| 2025-10-28 | 10.05 | $10.05 | — |
| 2025-10-27 | 10.05 | $10.05 | — |
| 2025-10-24 | 10.05 | $10.05 | — |
| 2025-10-23 | 10.05 | $10.05 | — |
| 2025-10-22 | 10.05 | $10.05 | — |
| 2025-10-21 | 10.05 | $10.05 | — |
| 2025-10-20 | 10.05 | $10.05 | — |
| 2025-10-17 | 10.05 | $10.05 | — |
| 2025-10-16 | 10.05 | $10.05 | — |
| 2025-10-15 | 10.05 | $10.05 | — |
| 2025-10-14 | 10.05 | $10.05 | — |
| 2025-10-13 | 10.05 | $10.05 | — |
| 2025-10-10 | 10.05 | $10.05 | — |
| 2025-10-09 | 10.05 | $10.05 | — |
| 2025-10-08 | 10.05 | $10.05 | — |
| 2025-10-07 | 10.05 | $10.05 | — |
| 2025-10-06 | 10.05 | $10.05 | — |
| 2025-10-03 | 10.05 | $10.05 | — |
| 2025-10-02 | 10.05 | $10.05 | — |
| 2025-10-01 | 10.05 | $10.05 | — |
| 2025-09-30 | 10.05 | $10.05 | — |
| 2025-09-29 | 10.05 | $10.05 | — |
| 2025-09-26 | 10.05 | $10.05 | — |
| 2025-09-25 | 10.05 | $10.05 | — |
| 2025-09-24 | 10.05 | $10.05 | — |
| 2025-09-23 | 10.05 | $10.05 | — |
| 2025-09-22 | 10.05 | $10.05 | — |
| 2025-09-19 | 10.05 | $10.05 | — |
| 2025-09-18 | 10.05 | $10.05 | — |
| 2025-09-17 | 10.05 | $10.05 | — |
| 2025-09-16 | 10.05 | $10.05 | — |
| 2025-09-15 | 10.05 | $10.05 | — |
| 2025-09-12 | 10.05 | $10.05 | — |
| 2025-09-11 | 10.05 | $10.05 | — |
| 2025-09-10 | 10.05 | $10.05 | — |
| 2025-09-09 | 10.05 | $10.05 | — |
| 2025-09-08 | 10.05 | $10.05 | — |
| 2025-09-05 | 10.04 | $10.05 | — |
| 2025-09-04 | 10.04 | $10.05 | — |
| 2025-09-03 | 10.04 | $10.05 | — |
| 2025-09-02 | 10.04 | $10.05 | — |
| 2025-08-29 | 10.04 | $10.05 | — |
| 2025-08-28 | 10.04 | $10.05 | — |
| 2025-08-27 | 10.04 | $10.05 | — |
| 2025-08-26 | 10.04 | $10.05 | — |
| 2025-08-25 | 10.04 | $10.04 | — |
| 2025-08-22 | 10.04 | $10.04 | — |
| 2025-08-21 | 10.04 | $10.04 | — |
| 2025-08-20 | 10.04 | $10.04 | — |
| 2025-08-19 | 10.04 | $10.04 | — |
| 2025-08-18 | 10.04 | $10.04 | — |
| 2025-08-15 | 10.04 | $10.04 | — |
| 2025-08-14 | 10.04 | $10.04 | — |
| 2025-08-13 | 10.04 | $10.04 | — |
| 2025-08-12 | 10.04 | $10.04 | — |
| 2025-08-11 | 10.04 | $10.04 | — |
| 2025-08-08 | 10.04 | $10.04 | — |
| 2025-08-07 | 10.03 | $10.04 | — |
| 2025-08-06 | 10.03 | $10.04 | — |
| 2025-08-05 | 10.03 | $10.04 | — |
| 2025-08-04 | 10.03 | $10.04 | — |
| 2025-08-01 | 10.03 | $10.04 | — |
| 2025-07-31 | 10.03 | $10.03 | — |
| 2025-07-30 | 10.03 | $10.03 | — |
| 2025-07-29 | 10.03 | $10.03 | — |
| 2025-07-28 | 10.03 | $10.03 | — |
| 2025-07-25 | 10.03 | $10.03 | — |
| 2025-07-24 | 10.03 | $10.03 | — |
| 2025-07-23 | 10.03 | $10.03 | — |
| 2025-07-22 | 10.03 | $10.04 | — |
| 2025-07-21 | 10.03 | $10.03 | — |
| 2025-07-18 | 10.03 | $10.03 | — |
| 2025-07-17 | 10.03 | $10.03 | — |
| 2025-07-16 | 10.03 | $10.03 | — |
| 2025-07-15 | 10.03 | $10.03 | — |
| 2025-07-14 | 10.03 | $10.03 | — |
| 2025-07-11 | 10.03 | $10.03 | — |
| 2025-07-10 | 10.03 | $10.03 | — |
| 2025-07-09 | 10.03 | $10.03 | — |
| 2025-07-08 | 10.03 | $10.03 | — |
| 2025-07-07 | 10.03 | $10.03 | — |
| 2025-07-03 | 10.03 | $10.03 | — |
| 2025-07-02 | 10.03 | $10.04 | — |
| 2025-07-01 | 10.03 | $10.04 | — |
| 2025-06-30 | 10.03 | $10.04 | — |
| 2025-06-27 | 10.03 | $10.04 | — |
| 2025-06-26 | 10.03 | $10.04 | — |
| 2025-06-25 | 10.03 | $10.03 | — |
| 2025-06-24 | 10.03 | $10.03 | — |
| 2025-06-23 | 10.03 | $10.03 | — |
| 2025-06-20 | 10.03 | $10.03 | — |
| 2025-06-18 | 10.03 | $10.03 | — |
| 2025-06-17 | 10.03 | $10.03 | — |
| 2025-06-16 | 10.03 | $10.03 | — |
| 2025-06-13 | 10.03 | $10.03 | — |
| 2025-06-12 | 10.03 | $10.03 | — |
| 2025-06-11 | 10.03 | $10.03 | — |
| 2025-06-10 | 10.02 | $10.03 | — |
| 2025-06-09 | 10.02 | $10.03 | — |
| 2025-06-06 | 10.02 | $10.02 | — |
| 2025-06-05 | 10.02 | $10.03 | — |
| 2025-06-04 | 10.02 | $10.03 | — |
| 2025-06-03 | 10.02 | $10.03 | — |
| 2025-06-02 | 10.02 | $10.03 | — |
| 2025-05-30 | 10.02 | $10.03 | — |
| 2025-05-29 | 10.02 | $10.02 | — |
| 2025-05-28 | 10.02 | $10.02 | — |
| 2025-05-27 | 10.02 | $10.02 | — |
| 2025-05-23 | 10.02 | $10.02 | — |
| 2025-05-22 | 10.02 | $10.02 | — |
| 2025-05-21 | 10.02 | $10.02 | — |
| 2025-05-20 | 10.02 | $10.02 | — |
| 2025-05-19 | 10.02 | $10.02 | — |
| 2025-05-16 | 10.02 | $10.02 | — |
| 2025-05-15 | 10.02 | $10.02 | — |
| 2025-05-14 | 10.02 | $10.02 | — |
| 2025-05-13 | 10.02 | $10.02 | — |
| 2025-05-12 | 10.02 | $10.02 | — |
| 2025-05-09 | 10.02 | $10.02 | — |
| 2025-05-08 | 10.02 | $10.02 | — |
| 2025-05-07 | 10.02 | $10.02 | — |
| 2025-05-06 | 10.02 | $10.02 | — |
| 2025-05-05 | 10.02 | $10.02 | — |
| 2025-05-02 | 10.02 | $10.02 | — |
| 2025-05-01 | 10.02 | $10.02 | — |
| 2025-04-30 | 10.02 | $10.03 | — |
| 2025-04-29 | 10.02 | $10.02 | — |
| 2025-04-28 | 10.02 | $10.02 | — |
| 2025-04-25 | 10.02 | $10.02 | — |
| 2025-04-24 | 10.02 | $10.02 | — |
| 2025-04-23 | 10.02 | $10.01 | — |
| 2025-04-22 | 10.02 | $10.01 | — |
| 2025-04-21 | 10.02 | $10.01 | — |
| 2025-04-17 | 10.02 | $10.01 | — |
| 2025-04-16 | 10.02 | $10.01 | — |
| 2025-04-15 | 10.02 | $10.01 | — |
| 2025-04-14 | 10.02 | $10.01 | — |
| 2025-04-11 | 10.02 | $10.00 | — |
| 2025-04-10 | 10.03 | $10.01 | — |
| 2025-04-09 | 10.03 | $10.01 | — |
| 2025-04-08 | 10.03 | $10.02 | — |
| 2025-04-07 | 10.03 | $10.02 | — |
| 2025-04-04 | 10.03 | $10.03 | — |
| 2025-04-03 | 10.03 | $10.03 | — |
| 2025-04-02 | 10.03 | $10.03 | — |
| 2025-04-01 | 10.03 | $10.03 | — |
| 2025-03-31 | 10.03 | $10.03 | — |
| 2025-03-28 | 10.03 | $10.03 | — |
| 2025-03-27 | 10.03 | $10.03 | — |
| 2025-03-26 | 10.03 | $10.03 | — |
| 2025-03-25 | 10.03 | $10.03 | — |
| 2025-03-24 | 10.03 | $10.03 | — |
| 2025-03-21 | 10.03 | $10.03 | — |
| 2025-03-20 | 10.03 | $10.03 | — |
| 2025-03-19 | 10.03 | $10.03 | — |
| 2025-03-18 | 10.03 | $10.03 | — |
| 2025-03-17 | 10.03 | $10.03 | — |
| 2025-03-14 | 10.03 | $10.03 | — |
| 2025-03-13 | 10.04 | $10.03 | — |
| 2025-03-12 | 10.04 | $10.03 | — |
| 2025-03-11 | 10.04 | $10.04 | — |
| 2025-03-10 | 10.04 | $10.04 | — |
| 2025-03-07 | 10.04 | $10.04 | — |
| 2025-03-06 | 10.04 | $10.04 | — |
| 2025-03-05 | 10.03 | $10.04 | — |
| 2025-03-04 | 10.03 | $10.04 | — |
| 2025-03-03 | 10.03 | $10.04 | — |
| 2025-02-28 | 10.03 | $10.04 | — |
| 2025-02-27 | 10.03 | $10.04 | — |
| 2025-02-26 | 10.03 | $10.04 | — |
| 2025-02-25 | 10.03 | $10.04 | — |
| 2025-02-24 | 10.03 | $10.03 | — |
| 2025-02-21 | 10.03 | $10.03 | — |
| 2025-02-20 | 10.03 | $10.03 | — |
| 2025-02-19 | 10.03 | $10.03 | — |
| 2025-02-18 | 10.03 | $10.03 | — |
| 2025-02-14 | 10.03 | $10.03 | — |
| 2025-02-13 | 10.03 | $10.03 | — |
| 2025-02-12 | 10.03 | $10.02 | — |
| 2025-02-11 | 10.03 | $10.03 | — |
| 2025-02-10 | 10.03 | $10.03 | — |
| 2025-02-07 | 10.03 | $10.03 | — |
| 2025-02-06 | 10.03 | $10.03 | — |
| 2025-02-05 | 10.03 | $10.03 | — |
| 2025-02-04 | 10.03 | $10.03 | — |
| 2025-02-03 | 10.03 | $10.03 | — |
| 2025-01-31 | 10.03 | $10.03 | — |
| 2025-01-30 | 10.03 | $10.03 | — |
| 2025-01-29 | 10.03 | $10.03 | — |
| 2025-01-28 | 10.03 | $10.03 | — |
| 2025-01-27 | 10.03 | $10.03 | — |
| 2025-01-24 | 10.03 | $10.03 | — |
| 2025-01-23 | 10.03 | $10.03 | — |
| 2025-01-22 | 10.03 | $10.03 | — |
| 2025-01-21 | 10.03 | $10.03 | — |
| 2025-01-17 | 10.03 | $10.03 | — |
| 2025-01-16 | 10.03 | $10.03 | — |
| 2025-01-15 | 10.02 | $10.03 | — |
| 2025-01-14 | 10.02 | $10.02 | — |
| 2025-01-13 | 10.02 | $10.02 | — |
| 2025-01-10 | 10.02 | $10.02 | — |
| 2025-01-08 | 10.03 | $10.03 | — |
| 2025-01-07 | 10.02 | $10.02 | — |
| 2025-01-06 | 10.03 | $10.03 | — |
| 2025-01-03 | 10.02 | $10.02 | — |
| 2025-01-02 | 10.03 | $10.03 | — |
| 2024-12-31 | 10.02 | $10.03 | — |
| 2024-12-30 | 10.02 | $10.03 | — |
| 2024-12-27 | 10.02 | $10.02 | — |
| 2024-12-26 | 10.02 | $10.02 | — |
| 2024-12-24 | 10.02 | $10.02 | — |
| 2024-12-23 | 10.03 | $10.02 | — |
| 2024-12-20 | 10.03 | $10.02 | — |
| 2024-12-19 | 10.03 | $10.02 | — |
| 2024-12-18 | 10.03 | $10.02 | — |
| 2024-12-17 | 10.03 | $10.03 | — |
| 2024-12-16 | 10.03 | $10.03 | — |
| 2024-12-13 | 10.03 | $10.03 | — |
| 2024-12-12 | 10.03 | $10.03 | — |
| 2024-12-11 | 10.03 | $10.03 | — |
| 2024-12-10 | 10.03 | $10.03 | — |
| 2024-12-09 | 10.03 | $10.03 | — |
| 2024-12-06 | 10.02 | $10.03 | — |
| 2024-12-05 | 10.02 | $10.03 | — |
| 2024-12-04 | 10.02 | $10.03 | — |
| 2024-12-03 | 10.02 | $10.03 | — |
| 2024-12-02 | 10.02 | $10.03 | — |
| 2024-11-29 | 10.02 | $10.03 | — |
| 2024-11-27 | 10.02 | $10.02 | — |
| 2024-11-26 | 10.02 | $10.02 | — |
| 2024-11-25 | 10.02 | $10.02 | — |
| 2024-11-22 | 10.02 | $10.02 | — |
| 2024-11-21 | 10.02 | $10.02 | — |
| 2024-11-20 | 10.02 | $10.02 | — |
| 2024-11-19 | 10.02 | $10.02 | — |
| 2024-11-18 | 10.02 | $10.02 | — |
| 2024-11-15 | 10.02 | $10.02 | — |
| 2024-11-14 | 10.02 | $10.02 | — |
| 2024-11-13 | 10.02 | $10.02 | — |
| 2024-11-12 | 10.02 | $10.02 | — |
| 2024-11-11 | 10.02 | $10.02 | — |
| 2024-11-08 | 10.02 | $10.02 | — |
| 2024-11-07 | 10.02 | $10.02 | — |
| 2024-11-06 | 10.02 | $10.02 | — |
| 2024-11-05 | 10.02 | $10.02 | — |
| 2024-11-04 | 10.02 | $10.02 | — |
| 2024-11-01 | 10.02 | $10.02 | — |
| 2024-10-31 | 10.02 | $10.02 | — |
| 2024-10-30 | 10.02 | $10.02 | — |
| 2024-10-29 | 10.02 | $10.02 | — |
| 2024-10-28 | 10.02 | $10.02 | — |
| 2024-10-25 | 10.02 | $10.02 | — |
| 2024-10-24 | 10.03 | $10.02 | — |
| 2024-10-23 | 10.03 | $10.02 | — |
| 2024-10-22 | 10.03 | $10.02 | — |
| 2024-10-21 | 10.03 | $10.02 | — |
| 2024-10-18 | 10.03 | $10.03 | — |
| 2024-10-17 | 10.03 | $10.03 | — |
| 2024-10-16 | 10.03 | $10.03 | — |
| 2024-10-15 | 10.03 | $10.03 | — |
| 2024-10-14 | 10.03 | $10.03 | — |
| 2024-10-11 | 10.03 | $10.03 | — |
| 2024-10-10 | 10.03 | $10.02 | — |
| 2024-10-09 | 10.03 | $10.02 | — |
| 2024-10-08 | 10.03 | $10.02 | — |
| 2024-10-07 | 10.03 | $10.02 | — |
| 2024-10-04 | 10.03 | $10.02 | — |
| 2024-10-03 | 10.03 | $10.03 | — |
| 2024-10-02 | 10.03 | $10.03 | — |
| 2024-10-01 | 10.03 | $10.03 | — |
| 2024-09-30 | 10.03 | $10.03 | — |
| 2024-09-27 | 10.03 | $10.04 | — |
| 2024-09-26 | 10.03 | $10.03 | — |
| 2024-09-25 | 10.03 | $10.04 | — |
| 2024-09-24 | 10.03 | $10.04 | — |
| 2024-09-23 | 10.03 | $10.04 | — |
| 2024-09-20 | 10.03 | $10.04 | — |
| 2024-09-19 | 10.02 | $10.03 | — |
| 2024-09-18 | 10.02 | $10.03 | — |
| 2024-09-17 | 10.02 | $10.03 | — |
| 2024-09-16 | 10.02 | $10.03 | — |
| 2024-09-13 | 10.02 | $10.03 | — |
| 2024-09-12 | 10.02 | $10.03 | — |
| 2024-09-11 | 10.02 | $10.03 | — |
| 2024-09-10 | 10.02 | $10.03 | — |
| 2024-09-09 | 10.02 | $10.03 | — |
| 2024-09-06 | 10.02 | $10.03 | — |
| 2024-09-05 | 10.02 | $10.02 | — |
| 2024-09-04 | 10.02 | $10.02 | — |
| 2024-09-03 | 10.01 | $10.02 | — |
| 2024-08-30 | 10.01 | $10.02 | — |
| 2024-08-29 | 10.01 | $10.02 | — |
| 2024-08-28 | 10.01 | $10.02 | — |
| 2024-08-27 | 10.01 | $10.02 | — |
| 2024-08-26 | 10.01 | $10.02 | — |
| 2024-08-23 | 10.01 | $10.02 | — |
| 2024-08-22 | 10.01 | $10.01 | — |
| 2024-08-21 | 10.01 | $10.02 | — |
| 2024-08-20 | 10.01 | $10.01 | — |
| 2024-08-19 | 10.01 | $10.01 | — |
| 2024-08-16 | 10.01 | $10.01 | — |
| 2024-08-15 | 10.01 | $10.01 | — |
| 2024-08-14 | 10.01 | $10.01 | — |
| 2024-08-13 | 10.01 | $10.01 | — |
| 2024-08-12 | 10.01 | $10.01 | — |
| 2024-08-09 | 10.01 | $10.01 | — |
| 2024-08-08 | 10.00 | $10.01 | — |
| 2024-08-07 | 10.00 | $10.01 | — |
| 2024-08-06 | 10.00 | $10.01 | — |
| 2024-08-05 | 10.00 | $10.02 | — |
| 2024-08-02 | 10.00 | $10.02 | — |
| 2024-08-01 | 10.00 | $10.01 | — |
| 2024-07-31 | 10.00 | $10.01 | — |
| 2024-07-30 | 10.00 | $10.00 | — |
| 2024-07-29 | 10.00 | $10.00 | — |
| 2024-07-26 | 10.00 | $10.00 | — |
| 2024-07-25 | 10.00 | $10.00 | — |
| 2024-07-24 | 9.99 | $10.00 | — |
| 2024-07-23 | 9.99 | $10.00 | — |
| 2024-07-22 | 9.99 | $10.00 | — |
| 2024-07-19 | 9.99 | $10.00 | — |
| 2024-07-18 | 9.99 | $10.00 | — |
| 2024-07-17 | 9.99 | $10.00 | — |
| 2024-07-16 | 9.99 | $10.00 | — |
| 2024-07-15 | 9.99 | $10.00 | — |
| 2024-07-12 | 9.99 | $10.00 | — |
| 2024-07-11 | 9.99 | $10.00 | — |
| 2024-07-10 | 9.99 | $9.99 | — |
| 2024-07-09 | 9.99 | $9.99 | — |
| 2024-07-08 | 9.99 | $9.99 | — |
| 2024-07-05 | 9.98 | $9.99 | — |
| 2024-07-03 | 9.98 | $9.99 | — |
| 2024-07-02 | 9.98 | $9.99 | — |
| 2024-07-01 | 9.98 | $9.98 | — |
| 2024-06-28 | 9.98 | $9.98 | — |
| 2024-06-27 | 9.98 | $9.98 | — |
| 2024-06-26 | 9.98 | $9.98 | — |
| 2024-06-25 | 9.98 | $9.98 | — |
| 2024-06-24 | 9.98 | $9.98 | — |
| 2024-06-21 | 9.98 | $9.99 | — |
| 2024-06-20 | 9.98 | $9.99 | — |
| 2024-06-18 | 9.98 | $9.99 | — |
| 2024-06-17 | 9.98 | $9.98 | — |
| 2024-06-14 | 9.98 | $9.99 | — |
| 2024-06-13 | 9.98 | $9.99 | — |
| 2024-06-12 | 9.98 | $9.99 | — |
| 2024-06-11 | 9.98 | $9.98 | — |
| 2024-06-10 | 9.98 | $9.98 | — |
| 2024-06-07 | 9.98 | $9.98 | — |
| 2024-06-06 | 9.98 | $9.99 | — |
| 2024-06-05 | 9.98 | $9.99 | — |
| 2024-06-04 | 9.98 | $9.98 | — |
| 2024-06-03 | 9.98 | $9.98 | — |
| 2024-05-31 | 9.98 | $9.98 | — |
| 2024-05-30 | 9.98 | $9.98 | — |
| 2024-05-29 | 9.98 | $9.98 | — |
| 2024-05-28 | 9.98 | $9.98 | — |
| 2024-05-24 | 9.98 | $9.98 | — |
| 2024-05-23 | 9.98 | $9.98 | — |
| 2024-05-22 | 9.98 | $9.98 | — |
| 2024-05-21 | 9.98 | $9.98 | — |
| 2024-05-20 | 9.98 | $9.98 | — |
| 2024-05-17 | 9.98 | $9.98 | — |
| 2024-05-16 | 9.98 | $9.98 | — |
| 2024-05-15 | 9.98 | $9.98 | — |
| 2024-05-14 | 9.98 | $9.98 | — |
| 2024-05-13 | 9.97 | $9.98 | — |
| 2024-05-10 | 9.97 | $9.98 | — |
| 2024-05-09 | 9.97 | $9.98 | — |
| 2024-05-08 | 9.97 | $9.98 | — |
| 2024-05-07 | 9.97 | $9.98 | — |
| 2024-05-06 | 9.97 | $9.98 | — |
| 2024-05-03 | 9.97 | $9.98 | — |
| 2024-05-02 | 9.97 | $9.97 | — |
| 2024-05-01 | 9.97 | $9.97 | — |
| 2024-04-30 | 9.97 | $9.97 | — |
| 2024-04-29 | 9.97 | $9.97 | — |
| 2024-04-26 | 9.97 | $9.97 | — |
| 2024-04-25 | 9.97 | $9.97 | — |
| 2024-04-24 | 9.97 | $9.97 | — |
| 2024-04-23 | 9.97 | $9.97 | — |
| 2024-04-22 | 9.97 | $9.97 | — |
| 2024-04-19 | 9.97 | $9.96 | — |
| 2024-04-18 | 9.97 | $9.96 | — |
| 2024-04-17 | 9.97 | $9.97 | — |
| 2024-04-16 | 9.97 | $9.96 | — |
| 2024-04-15 | 9.97 | $9.97 | — |
| 2024-04-12 | 9.97 | $9.97 | — |
| 2024-04-11 | 9.97 | $9.97 | — |
| 2024-04-10 | 9.97 | $9.96 | — |
| 2024-04-09 | 9.97 | $9.97 | — |
| 2024-04-08 | 9.97 | $9.97 | — |
| 2024-04-05 | 9.97 | $9.97 | — |
| 2024-04-04 | 9.97 | $9.98 | — |
| 2024-04-03 | 9.97 | $9.97 | — |
| 2024-04-02 | 9.97 | $9.97 | — |
| 2024-04-01 | 9.97 | $9.97 | — |
| 2024-03-28 | 9.97 | $9.97 | — |
| 2024-03-27 | 9.97 | $9.98 | — |
| 2024-03-26 | 9.97 | $9.97 | — |
| 2024-03-25 | 9.97 | $9.97 | — |
| 2024-03-22 | 9.97 | $9.97 | — |
| 2024-03-21 | 9.97 | $9.97 | — |
| 2024-03-20 | 9.97 | $9.97 | — |
| 2024-03-19 | 9.97 | $9.97 | — |
| 2024-03-18 | 9.97 | $9.97 | — |
| 2024-03-15 | 9.97 | $9.97 | — |
| 2024-03-14 | 9.97 | $9.97 | — |
| 2024-03-13 | 9.97 | $9.97 | — |
| 2024-03-12 | 9.97 | $9.97 | — |
| 2024-03-11 | 9.97 | $9.97 | — |
| 2024-03-08 | 9.97 | $9.97 | — |
| 2024-03-07 | 9.97 | $9.97 | — |
| 2024-03-06 | 9.97 | $9.97 | — |
| 2024-03-05 | 9.97 | $9.97 | — |
| 2024-03-04 | 9.97 | $9.97 | — |
| 2024-03-01 | 9.97 | $9.97 | — |
| 2024-02-29 | 9.97 | $9.97 | — |
| 2024-02-28 | 9.97 | $9.97 | — |
| 2024-02-27 | 9.97 | $9.97 | — |
| 2024-02-26 | 9.97 | $9.96 | — |
| 2024-02-23 | 9.97 | $9.97 | — |
| 2024-02-22 | 9.97 | $9.97 | — |
| 2024-02-21 | 9.97 | $9.97 | — |
| 2024-02-20 | 9.97 | $9.97 | — |
| 2024-02-16 | 9.97 | $9.96 | — |
| 2024-02-15 | 9.97 | $9.97 | — |
| 2024-02-14 | 9.97 | $9.97 | — |
| 2024-02-13 | 9.96 | $9.96 | — |
| 2024-02-12 | 9.97 | $9.97 | — |
| 2024-02-09 | 9.96 | $9.97 | — |
| 2024-02-08 | 9.96 | $9.97 | — |
| 2024-02-07 | 9.96 | $9.97 | — |
| 2024-02-06 | 9.96 | $9.97 | — |
| 2024-02-05 | 9.96 | $9.96 | — |
| 2024-02-02 | 9.96 | $9.97 | — |
| 2024-02-01 | 9.96 | $9.97 | — |
| 2024-01-31 | 9.96 | $9.97 | — |
| 2024-01-30 | 9.96 | $9.97 | — |
| 2024-01-29 | 9.96 | $9.97 | — |
| 2024-01-26 | 9.96 | $9.97 | — |
| 2024-01-25 | 9.96 | $9.97 | — |
| 2024-01-24 | 9.95 | $9.96 | — |
| 2024-01-23 | 9.95 | $9.96 | — |
| 2024-01-22 | 9.95 | $9.96 | — |
| 2024-01-19 | 9.95 | $9.96 | — |
| 2024-01-18 | 9.95 | $9.96 | — |
| 2024-01-17 | 9.95 | $9.96 | — |
| 2024-01-16 | 9.95 | $9.96 | — |
| 2024-01-12 | 9.95 | $9.96 | — |
| 2024-01-11 | 9.95 | $9.96 | — |
| 2024-01-10 | 9.94 | $9.95 | — |
| 2024-01-09 | 9.94 | $9.95 | — |
| 2024-01-08 | 9.94 | $9.95 | — |
| 2024-01-05 | 9.94 | $9.95 | — |
| 2024-01-04 | 9.94 | $9.95 | — |
| 2024-01-03 | 9.94 | $9.95 | — |
| 2024-01-02 | 9.94 | $9.95 | — |
| 2023-12-29 | 9.94 | $9.95 | — |
| 2023-12-28 | 9.94 | $9.95 | — |
| 2023-12-27 | 9.94 | $9.95 | — |
| 2023-12-26 | 9.94 | $9.95 | — |
| 2023-12-22 | 9.93 | $9.95 | — |
| 2023-12-21 | 9.93 | $9.95 | — |
| 2023-12-20 | 9.93 | $9.95 | — |
| 2023-12-19 | 9.93 | $9.94 | — |
| 2023-12-18 | 9.93 | $9.94 | — |
| 2023-12-15 | 9.93 | $9.94 | — |
| 2023-12-14 | 9.92 | $9.94 | — |
| 2023-12-13 | 9.92 | $9.94 | — |
| 2023-12-12 | 9.92 | $9.93 | — |
| 2023-12-11 | 9.92 | $9.93 | — |
| 2023-12-08 | 9.92 | $9.93 | — |
| 2023-12-07 | 9.92 | $9.93 | — |
| 2023-12-06 | 9.92 | $9.93 | — |
| 2023-12-05 | 9.91 | $9.93 | — |
| 2023-12-04 | 9.91 | $9.93 | — |
| 2023-12-01 | 9.91 | $9.93 | — |
| 2023-11-30 | 9.91 | $9.92 | — |
| 2023-11-29 | 9.91 | $9.93 | — |
| 2023-11-28 | 9.91 | $9.92 | — |
| 2023-11-27 | 9.90 | $9.91 | — |
| 2023-11-24 | 9.90 | $9.91 | — |
| 2023-11-22 | 9.90 | $9.91 | — |
| 2023-11-21 | 9.90 | $9.91 | — |
| 2023-11-20 | 9.90 | $9.91 | — |
| 2023-11-17 | 9.90 | $9.91 | — |
| 2023-11-16 | 9.90 | $9.91 | — |
| 2023-11-15 | 9.90 | $9.91 | — |
| 2023-11-14 | 9.90 | $9.91 | — |
| 2023-11-13 | 9.90 | $9.90 | — |
| 2023-11-10 | 9.90 | $9.90 | — |
| 2023-11-09 | 9.89 | $9.90 | — |
| 2023-11-08 | 9.89 | $9.90 | — |
| 2023-11-07 | 9.89 | $9.90 | — |
| 2023-11-06 | 9.89 | $9.90 | — |
| 2023-11-03 | 9.89 | $9.90 | — |
| 2023-11-02 | 9.89 | $9.90 | — |
| 2023-11-01 | 9.89 | $9.90 | — |
| 2023-10-31 | 9.89 | $9.89 | — |
| 2023-10-30 | 9.89 | $9.89 | — |
| 2023-10-27 | 9.89 | $9.89 | — |
| 2023-10-26 | 9.89 | $9.89 | — |
| 2023-10-25 | 9.89 | $9.89 | — |
| 2023-10-24 | 9.89 | $9.89 | — |
| 2023-10-23 | 9.89 | $9.89 | — |
| 2023-10-20 | 9.89 | $9.89 | — |
| 2023-10-19 | 9.89 | $9.89 | — |
| 2023-10-18 | 9.89 | $9.88 | — |
| 2023-10-17 | 9.89 | $9.88 | — |
| 2023-10-16 | 9.89 | $9.89 | — |
| 2023-10-13 | 9.89 | $9.89 | — |
| 2023-10-12 | 9.89 | $9.89 | — |
| 2023-10-11 | 9.89 | $9.89 | — |
| 2023-10-10 | 9.89 | $9.89 | — |
| 2023-10-09 | 9.89 | $9.89 | — |
| 2023-10-06 | 9.89 | $9.89 | — |
| 2023-10-05 | 9.89 | $9.89 | — |
| 2023-10-04 | 9.89 | $9.89 | — |
| 2023-10-03 | 9.89 | $9.88 | — |
| 2023-10-02 | 9.89 | $9.89 | — |
| 2023-09-29 | 9.89 | $9.89 | — |
| 2023-09-28 | 9.89 | $9.89 | — |
| 2023-09-27 | 9.89 | $9.88 | — |
| 2023-09-26 | 9.89 | $9.89 | — |
| 2023-09-25 | 9.89 | $9.89 | — |
| 2023-09-22 | 9.89 | $9.89 | — |
| 2023-09-21 | 9.89 | $9.89 | — |
| 2023-09-20 | 9.89 | $9.89 | — |
| 2023-09-19 | 9.89 | $9.89 | — |
| 2023-09-18 | 9.89 | $9.89 | — |
| 2023-09-15 | 9.89 | $9.89 | — |
| 2023-09-14 | 9.89 | $9.89 | — |
| 2023-09-13 | 9.89 | $9.89 | — |
| 2023-09-12 | 9.89 | $9.89 | — |
| 2023-09-11 | 9.89 | $9.89 | — |
| 2023-09-08 | 9.89 | $9.89 | — |
| 2023-09-07 | 9.89 | $9.89 | — |
| 2023-09-06 | 9.89 | $9.89 | — |
| 2023-09-05 | 9.89 | $9.89 | — |
| 2023-09-01 | 9.89 | $9.90 | — |
| 2023-08-31 | 9.89 | $9.90 | — |
| 2023-08-30 | 9.89 | $9.89 | — |
| 2023-08-29 | 9.89 | $9.89 | — |
| 2023-08-28 | 9.89 | $9.89 | — |
| 2023-08-25 | 9.89 | $9.89 | — |
| 2023-08-24 | 9.89 | $9.89 | — |
| 2023-08-23 | 9.89 | $9.89 | — |
| 2023-08-22 | 9.89 | $9.89 | — |
| 2023-08-21 | 9.89 | $9.89 | — |
| 2023-08-18 | 9.89 | $9.89 | — |
| 2023-08-17 | 9.89 | $9.89 | — |
| 2023-08-16 | 9.89 | $9.89 | — |
| 2023-08-15 | 9.89 | $9.89 | — |
| 2023-08-14 | 9.89 | $9.89 | — |
| 2023-08-11 | 9.89 | $9.89 | — |
| 2023-08-10 | 9.88 | $9.89 | — |
| 2023-08-09 | 9.88 | $9.89 | — |
| 2023-08-08 | 9.88 | $9.89 | — |
| 2023-08-07 | 9.88 | $9.89 | — |
| 2023-08-04 | 9.88 | $9.89 | — |
| 2023-08-03 | 9.88 | $9.89 | — |
| 2023-08-02 | 9.88 | $9.89 | — |
| 2023-08-01 | 9.88 | $9.89 | — |
| 2023-07-31 | 9.88 | $9.89 | — |
| 2023-07-28 | 9.88 | $9.88 | — |
| 2023-07-27 | 9.88 | $9.88 | — |
| 2023-07-26 | 9.88 | $9.88 | — |
| 2023-07-25 | 9.88 | $9.88 | — |
| 2023-07-24 | 9.88 | $9.88 | — |
| 2023-07-21 | 9.88 | $9.88 | — |
| 2023-07-20 | 9.87 | $9.88 | — |
| 2023-07-19 | 9.87 | $9.88 | — |
| 2023-07-18 | 9.87 | $9.88 | — |
| 2023-07-17 | 9.87 | $9.88 | — |
| 2023-07-14 | 9.87 | $9.88 | — |
| 2023-07-13 | 9.87 | $9.88 | — |
| 2023-07-12 | 9.87 | $9.88 | — |
| 2023-07-11 | 9.87 | $9.87 | — |
| 2023-07-10 | 9.87 | $9.87 | — |
| 2023-07-07 | 9.87 | $9.87 | — |
| 2023-07-06 | 9.87 | $9.86 | — |
| 2023-07-05 | 9.87 | $9.87 | — |
| 2023-07-03 | 9.87 | $9.87 | — |
| 2023-06-30 | 9.87 | $9.87 | — |
| 2023-06-29 | 9.87 | $9.86 | — |
| 2023-06-28 | 9.87 | $9.87 | — |
| 2023-06-27 | 9.87 | $9.87 | — |
| 2023-06-26 | 9.87 | $9.87 | — |
| 2023-06-23 | 9.87 | $9.87 | — |
| 2023-06-22 | 9.87 | $9.87 | — |
| 2023-06-21 | 9.87 | $9.87 | — |
| 2023-06-20 | 9.87 | $9.87 | — |
| 2023-06-16 | 9.87 | $9.87 | — |
| 2023-06-15 | 9.87 | $9.87 | — |
| 2023-06-14 | 9.87 | $9.87 | — |
| 2023-06-13 | 9.87 | $9.87 | — |
| 2023-06-12 | 9.87 | $9.87 | — |
| 2023-06-09 | 9.87 | $9.87 | — |
| 2023-06-08 | 9.87 | $9.87 | — |
| 2023-06-07 | 9.87 | $9.87 | — |
| 2023-06-06 | 9.87 | $9.87 | — |
| 2023-06-05 | 9.87 | $9.87 | — |
| 2023-06-02 | 9.87 | $9.87 | — |
| 2023-06-01 | 9.87 | $9.88 | — |
| 2023-05-31 | 9.87 | $9.87 | — |
| 2023-05-30 | 9.87 | $9.87 | — |
| 2023-05-26 | 9.87 | $9.86 | — |
| 2023-05-25 | 9.88 | $9.86 | — |
| 2023-05-24 | 9.88 | $9.87 | — |
| 2023-05-23 | 9.88 | $9.87 | — |
| 2023-05-22 | 9.88 | $9.87 | — |
| 2023-05-19 | 9.88 | $9.87 | — |
| 2023-05-18 | 9.88 | $9.87 | — |
| 2023-05-17 | 9.88 | $9.88 | — |
| 2023-05-16 | 9.88 | $9.88 | — |
| 2023-05-15 | 9.88 | $9.89 | — |
| 2023-05-12 | 9.88 | $9.88 | — |
| 2023-05-11 | 9.88 | $9.89 | — |
| 2023-05-10 | 9.88 | $9.89 | — |
| 2023-05-09 | 9.88 | $9.88 | — |
| 2023-05-08 | 9.88 | $9.88 | — |
| 2023-05-05 | 9.88 | $9.88 | — |
| 2023-05-04 | 9.88 | $9.89 | — |
| 2023-05-03 | 9.88 | $9.89 | — |
| 2023-05-02 | 9.88 | $9.88 | — |
| 2023-05-01 | 9.87 | $9.87 | — |
| 2023-04-28 | 9.88 | $9.88 | — |
| 2023-04-27 | 9.88 | $9.88 | — |
| 2023-04-26 | 9.87 | $9.88 | — |
| 2023-04-25 | 9.87 | $9.89 | — |
| 2023-04-24 | 9.87 | $9.88 | — |
| 2023-04-21 | 9.87 | $9.87 | — |
| 2023-04-20 | 9.87 | $9.87 | — |
| 2023-04-19 | 9.87 | $9.87 | — |
| 2023-04-18 | 9.87 | $9.87 | — |
| 2023-04-17 | 9.87 | $9.87 | — |
| 2023-04-14 | 9.87 | $9.87 | — |
| 2023-04-13 | 9.87 | $9.88 | — |
| 2023-04-12 | 9.87 | $9.88 | — |
| 2023-04-11 | 9.87 | $9.87 | — |
| 2023-04-10 | 9.87 | $9.87 | — |
| 2023-04-06 | 9.87 | $9.88 | — |
| 2023-04-05 | 9.87 | $9.88 | — |
| 2023-04-04 | 9.87 | $9.88 | — |
| 2023-04-03 | 9.87 | $9.87 | — |
| 2023-03-31 | 9.87 | $9.87 | — |
| 2023-03-30 | 9.87 | $9.86 | — |
| 2023-03-29 | 9.87 | $9.86 | — |
| 2023-03-28 | 9.87 | $9.86 | — |
| 2023-03-27 | 9.87 | $9.87 | — |
| 2023-03-24 | 9.87 | $9.88 | — |
| 2023-03-23 | 9.87 | $9.88 | — |
| 2023-03-22 | 9.87 | $9.87 | — |
| 2023-03-21 | 9.87 | $9.86 | — |
| 2023-03-20 | 9.87 | $9.87 | — |
| 2023-03-17 | 9.87 | $9.87 | — |
| 2023-03-16 | 9.87 | $9.86 | — |
| 2023-03-15 | 9.87 | $9.88 | — |
| 2023-03-14 | 9.87 | $9.87 | — |
| 2023-03-13 | 9.87 | $9.89 | — |
| 2023-03-10 | 9.86 | $9.87 | — |
| 2023-03-09 | 9.86 | $9.86 | — |
| 2023-03-08 | 9.86 | $9.86 | — |
| 2023-03-07 | 9.87 | $9.86 | — |
| 2023-03-06 | 9.87 | $9.87 | — |
| 2023-03-03 | 9.87 | $9.87 | — |
| 2023-03-02 | 9.86 | $9.86 | — |
| 2023-03-01 | 9.87 | $9.86 | — |
| 2023-02-28 | 9.87 | $9.87 | — |
| 2023-02-27 | 9.87 | $9.87 | — |
| 2023-02-24 | 9.87 | $9.86 | — |
| 2023-02-23 | 9.87 | $9.87 | — |
| 2023-02-22 | 9.87 | $9.87 | — |
| 2023-02-21 | 9.86 | $9.87 | — |
| 2023-02-17 | 9.86 | $9.87 | — |
| 2023-02-16 | 9.86 | $9.87 | — |
| 2023-02-15 | 9.86 | $9.87 | — |
| 2023-02-14 | 9.86 | $9.87 | — |
| 2023-02-13 | 9.86 | $9.87 | — |
| 2023-02-10 | 9.86 | $9.87 | — |
| 2023-02-09 | 9.86 | $9.87 | — |
| 2023-02-08 | 9.86 | $9.87 | — |
| 2023-02-07 | 9.86 | $9.87 | — |
| 2023-02-06 | 9.86 | $9.86 | — |
| 2023-02-03 | 9.86 | $9.87 | — |
| 2023-02-02 | 9.85 | $9.87 | — |
| 2023-02-01 | 9.85 | $9.87 | — |
| 2023-01-31 | 9.85 | $9.87 | — |
| 2023-01-30 | 9.85 | $9.86 | — |
| 2023-01-27 | 9.85 | $9.86 | — |
| 2023-01-26 | 9.85 | $9.86 | — |
| 2023-01-25 | 9.84 | $9.86 | — |
| 2023-01-24 | 9.84 | $9.86 | — |
| 2023-01-23 | 9.84 | $9.86 | — |
| 2023-01-20 | 9.84 | $9.86 | — |
| 2023-01-19 | 9.84 | $9.86 | — |
| 2023-01-18 | 9.83 | $9.85 | — |
| 2023-01-17 | 9.83 | $9.85 | — |
| 2023-01-13 | 9.83 | $9.85 | — |
| 2023-01-12 | 9.83 | $9.85 | — |
| 2023-01-11 | 9.82 | $9.84 | — |
| 2023-01-10 | 9.82 | $9.84 | — |
| 2023-01-09 | 9.82 | $9.84 | — |
| 2023-01-06 | 9.82 | $9.83 | — |
| 2023-01-05 | 9.82 | $9.83 | — |
| 2023-01-04 | 9.82 | $9.83 | — |
| 2023-01-03 | 9.82 | $9.82 | — |
| 2022-12-30 | 9.81 | $9.82 | — |
| 2022-12-29 | 9.81 | $9.82 | — |
| 2022-12-28 | 9.81 | $9.82 | — |
| 2022-12-27 | 9.81 | $9.82 | — |
| 2022-12-23 | 9.81 | $9.82 | — |
| 2022-12-22 | 9.81 | $9.83 | — |
| 2022-12-21 | 9.81 | $9.83 | — |
| 2022-12-20 | 9.81 | $9.82 | — |
| 2022-12-19 | 9.81 | $9.82 | — |
| 2022-12-16 | 9.80 | $9.82 | — |
| 2022-12-15 | 9.80 | $9.82 | — |
| 2022-12-14 | 9.80 | $9.82 | — |
| 2022-12-13 | 9.80 | $9.82 | — |
| 2022-12-12 | 9.80 | $9.81 | — |
| 2022-12-09 | 9.80 | $9.81 | — |
| 2022-12-08 | 9.79 | $9.81 | — |
| 2022-12-07 | 9.79 | $9.81 | — |
| 2022-12-06 | 9.79 | $9.80 | — |
| 2022-12-05 | 9.79 | $9.80 | — |
| 2022-12-02 | 9.79 | $9.81 | — |
| 2022-12-01 | 9.79 | $9.81 | — |
| 2022-11-30 | 9.78 | $9.80 | — |
| 2022-11-29 | 9.78 | $9.79 | — |
| 2022-11-28 | 9.78 | $9.79 | — |
| 2022-11-25 | 9.78 | $9.79 | — |
| 2022-11-23 | 9.78 | $9.79 | — |
| 2022-11-22 | 9.78 | $9.78 | — |
| 2022-11-21 | 9.78 | $9.78 | — |
| 2022-11-18 | 9.78 | $9.78 | — |
| 2022-11-17 | 9.78 | $9.78 | — |
| 2022-11-16 | 9.77 | $9.78 | — |
| 2022-11-15 | 9.77 | $9.78 | — |
| 2022-11-14 | 9.77 | $9.78 | — |
| 2022-11-11 | 9.77 | $9.78 | — |
| 2022-11-10 | 9.77 | $9.78 | — |
| 2022-11-09 | 9.77 | $9.77 | — |
| 2022-11-08 | 9.77 | $9.76 | — |
| 2022-11-07 | 9.77 | $9.76 | — |
| 2022-11-04 | 9.77 | $9.76 | — |
| 2022-11-03 | 9.78 | $9.76 | — |
| 2022-11-02 | 9.78 | $9.76 | — |
| 2022-11-01 | 9.78 | $9.76 | — |
| 2022-10-31 | 9.78 | $9.77 | — |
| 2022-10-28 | 9.78 | $9.77 | — |
| 2022-10-27 | 9.78 | $9.78 | — |
| 2022-10-26 | 9.78 | $9.77 | — |
| 2022-10-25 | 9.79 | $9.77 | — |
| 2022-10-24 | 9.79 | $9.77 | — |
| 2022-10-21 | 9.79 | $9.77 | — |
| 2022-10-20 | 9.79 | $9.77 | — |
| 2022-10-19 | 9.79 | $9.77 | — |
| 2022-10-18 | 9.80 | $9.78 | — |
| 2022-10-17 | 9.80 | $9.78 | — |
| 2022-10-14 | 9.80 | $9.77 | — |
| 2022-10-13 | 9.80 | $9.78 | — |
| 2022-10-12 | 9.80 | $9.79 | — |
| 2022-10-11 | 9.81 | $9.79 | — |
| 2022-10-10 | 9.81 | $9.79 | — |
| 2022-10-07 | 9.81 | $9.79 | — |
| 2022-10-06 | 9.81 | $9.79 | — |
| 2022-10-05 | 9.81 | $9.79 | — |
| 2022-10-04 | 9.81 | $9.80 | — |
| 2022-10-03 | 9.82 | $9.80 | — |
| 2022-09-30 | 9.82 | $9.79 | — |
| 2022-09-29 | 9.82 | $9.80 | — |
| 2022-09-28 | 9.82 | $9.81 | — |
| 2022-09-27 | 9.82 | $9.80 | — |
| 2022-09-26 | 9.83 | $9.81 | — |
| 2022-09-23 | 9.83 | $9.81 | — |
| 2022-09-22 | 9.83 | $9.82 | — |
| 2022-09-21 | 9.83 | $9.82 | — |
| 2022-09-20 | 9.83 | $9.82 | — |
| 2022-09-19 | 9.84 | $9.83 | — |
| 2022-09-16 | 9.84 | $9.83 | — |
| 2022-09-15 | 9.84 | $9.83 | — |
| 2022-09-14 | 9.84 | $9.83 | — |
| 2022-09-13 | 9.84 | $9.83 | — |
| 2022-09-12 | 9.84 | $9.84 | — |
| 2022-09-09 | 9.84 | $9.84 | — |
| 2022-09-08 | 9.84 | $9.84 | — |
| 2022-09-07 | 9.84 | $9.84 | — |
| 2022-09-06 | 9.84 | $9.84 | — |
| 2022-09-02 | 9.84 | $9.84 | — |
| 2022-09-01 | 9.84 | $9.84 | — |
| 2022-08-31 | 9.84 | $9.84 | — |
| 2022-08-30 | 9.84 | $9.84 | — |
| 2022-08-29 | 9.84 | $9.84 | — |
| 2022-08-26 | 9.84 | $9.84 | — |
| 2022-08-25 | 9.84 | $9.84 | — |
| 2022-08-24 | 9.84 | $9.84 | — |
| 2022-08-23 | 9.84 | $9.84 | — |
| 2022-08-22 | 9.83 | $9.84 | — |
| 2022-08-19 | 9.83 | $9.84 | — |
| 2022-08-18 | 9.83 | $9.84 | — |
| 2022-08-17 | 9.83 | $9.84 | — |
| 2022-08-16 | 9.83 | $9.84 | — |
| 2022-08-15 | 9.83 | $9.84 | — |
| 2022-08-12 | 9.83 | $9.84 | — |
| 2022-08-11 | 9.83 | $9.84 | — |
| 2022-08-10 | 9.83 | $9.83 | — |
| 2022-08-09 | 9.83 | $9.83 | — |
| 2022-08-08 | 9.83 | $9.83 | — |
| 2022-08-05 | 9.83 | $9.83 | — |
| 2022-08-04 | 9.83 | $9.83 | — |
| 2022-08-03 | 9.83 | $9.83 | — |
| 2022-08-02 | 9.83 | $9.83 | — |
| 2022-08-01 | 9.83 | $9.84 | — |
| 2022-07-29 | 9.83 | $9.84 | — |
| 2022-07-28 | 9.82 | $9.84 | — |
| 2022-07-27 | 9.82 | $9.83 | — |
| 2022-07-26 | 9.82 | $9.83 | — |
| 2022-07-25 | 9.82 | $9.83 | — |
| 2022-07-22 | 9.82 | $9.83 | — |
| 2022-07-21 | 9.82 | $9.82 | — |
| 2022-07-20 | 9.82 | $9.81 | — |
| 2022-07-19 | 9.82 | $9.81 | — |
| 2022-07-18 | 9.82 | $9.81 | — |
| 2022-07-15 | 9.82 | $9.81 | — |
| 2022-07-14 | 9.82 | $9.81 | — |
| 2022-07-13 | 9.83 | $9.81 | — |
| 2022-07-12 | 9.83 | $9.82 | — |
| 2022-07-11 | 9.83 | $9.82 | — |
| 2022-07-08 | 9.83 | $9.82 | — |
| 2022-07-07 | 9.83 | $9.82 | — |
| 2022-07-06 | 9.83 | $9.82 | — |
| 2022-07-05 | 9.83 | $9.83 | — |
| 2022-07-01 | 9.83 | $9.83 | — |
| 2022-06-30 | 9.83 | $9.82 | — |
| 2022-06-29 | 9.83 | $9.82 | — |
| 2022-06-28 | 9.83 | $9.82 | — |
| 2022-06-27 | 9.83 | $9.82 | — |
| 2022-06-24 | 9.84 | $9.82 | — |
| 2022-06-23 | 9.84 | $9.82 | — |
| 2022-06-22 | 9.84 | $9.82 | — |
| 2022-06-21 | 9.84 | $9.82 | — |
| 2022-06-17 | 9.84 | $9.82 | — |
| 2022-06-16 | 9.85 | $9.82 | — |
| 2022-06-15 | 9.85 | $9.82 | — |
| 2022-06-14 | 9.85 | $9.82 | — |
| 2022-06-13 | 9.86 | $9.82 | — |
| 2022-06-10 | 9.86 | $9.84 | — |
| 2022-06-09 | 9.86 | $9.85 | — |
| 2022-06-08 | 9.86 | $9.86 | — |
| 2022-06-07 | 9.86 | $9.86 | — |
| 2022-06-06 | 9.86 | $9.86 | — |
| 2022-06-03 | 9.87 | $9.86 | — |
| 2022-06-02 | 9.87 | $9.86 | — |
| 2022-06-01 | 9.87 | $9.86 | — |
| 2022-05-31 | 9.87 | $9.86 | — |
| 2022-05-27 | 9.87 | $9.87 | — |
| 2022-05-26 | 9.87 | $9.86 | — |
| 2022-05-25 | 9.87 | $9.86 | — |
| 2022-05-24 | 9.87 | $9.86 | — |
| 2022-05-23 | 9.87 | $9.86 | — |
| 2022-05-20 | 9.87 | $9.86 | — |
| 2022-05-19 | 9.87 | $9.86 | — |
| 2022-05-18 | 9.87 | $9.86 | — |
| 2022-05-17 | 9.87 | $9.86 | — |
| 2022-05-16 | 9.88 | $9.87 | — |
| 2022-05-13 | 9.88 | $9.86 | — |
| 2022-05-12 | 9.88 | $9.87 | — |
| 2022-05-11 | 9.88 | $9.87 | — |
| 2022-05-10 | 9.88 | $9.87 | — |
| 2022-05-09 | 9.88 | $9.87 | — |
| 2022-05-06 | 9.88 | $9.87 | — |
| 2022-05-05 | 9.88 | $9.87 | — |
| 2022-05-04 | 9.89 | $9.88 | — |
| 2022-05-03 | 9.89 | $9.87 | — |
| 2022-05-02 | 9.89 | $9.87 | — |
| 2022-04-29 | 9.89 | $9.88 | — |
| 2022-04-28 | 9.89 | $9.88 | — |
| 2022-04-27 | 9.89 | $9.88 | — |
| 2022-04-26 | 9.89 | $9.89 | — |
| 2022-04-25 | 9.89 | $9.88 | — |
| 2022-04-22 | 9.89 | $9.88 | — |
| 2022-04-21 | 9.90 | $9.88 | — |
| 2022-04-20 | 9.90 | $9.89 | — |
| 2022-04-19 | 9.90 | $9.89 | — |
| 2022-04-18 | 9.90 | $9.89 | — |
| 2022-04-14 | 9.90 | $9.89 | — |
| 2022-04-13 | 9.90 | $9.90 | — |
| 2022-04-12 | 9.90 | $9.90 | — |
| 2022-04-11 | 9.90 | $9.89 | — |
| 2022-04-08 | 9.90 | $9.89 | — |
| 2022-04-07 | 9.90 | $9.90 | — |
| 2022-04-06 | 9.91 | $9.89 | — |
| 2022-04-05 | 9.91 | $9.90 | — |
| 2022-04-04 | 9.91 | $9.90 | — |
| 2022-04-01 | 9.91 | $9.90 | — |
| 2022-03-31 | 9.91 | $9.90 | — |
| 2022-03-30 | 9.91 | $9.90 | — |
| 2022-03-29 | 9.91 | $9.90 | — |
| 2022-03-28 | 9.91 | $9.89 | — |
| 2022-03-25 | 9.91 | $9.89 | — |
| 2022-03-24 | 9.92 | $9.90 | — |
| 2022-03-23 | 9.92 | $9.90 | — |
| 2022-03-22 | 9.92 | $9.90 | — |
| 2022-03-21 | 9.92 | $9.90 | — |
| 2022-03-18 | 9.93 | $9.91 | — |
| 2022-03-17 | 9.93 | $9.90 | — |
| 2022-03-16 | 9.93 | $9.90 | — |
| 2022-03-15 | 9.93 | $9.90 | — |
| 2022-03-14 | 9.94 | $9.91 | — |
| 2022-03-11 | 9.94 | $9.92 | — |
| 2022-03-10 | 9.94 | $9.92 | — |
| 2022-03-09 | 9.94 | $9.92 | — |
| 2022-03-08 | 9.95 | $9.92 | — |
| 2022-03-07 | 9.95 | $9.93 | — |
| 2022-03-04 | 9.95 | $9.94 | — |
| 2022-03-03 | 9.95 | $9.94 | — |
| 2022-03-02 | 9.95 | $9.94 | — |
| 2022-03-01 | 9.96 | $9.95 | — |
| 2022-02-28 | 9.96 | $9.95 | — |
| 2022-02-25 | 9.96 | $9.94 | — |
| 2022-02-24 | 9.96 | $9.94 | — |
| 2022-02-23 | 9.96 | $9.95 | — |
| 2022-02-22 | 9.96 | $9.95 | — |
| 2022-02-18 | 9.96 | $9.95 | — |
| 2022-02-17 | 9.97 | $9.95 | — |
| 2022-02-16 | 9.97 | $9.95 | — |
| 2022-02-15 | 9.97 | $9.95 | — |
| 2022-02-14 | 9.97 | $9.95 | — |
| 2022-02-11 | 9.97 | $9.96 | — |
| 2022-02-10 | 9.97 | $9.95 | — |
| 2022-02-09 | 9.98 | $9.97 | — |
| 2022-02-08 | 9.98 | $9.97 | — |
| 2022-02-07 | 9.98 | $9.97 | — |
| 2022-02-04 | 9.98 | $9.97 | — |
| 2022-02-03 | 9.98 | $9.97 | — |
| 2022-02-02 | 9.98 | $9.98 | — |
| 2022-02-01 | 9.98 | $9.97 | — |
| 2022-01-31 | 9.98 | $9.97 | — |
| 2022-01-28 | 9.98 | $9.97 | — |
| 2022-01-27 | 9.99 | $9.98 | — |
| 2022-01-26 | 9.99 | $9.98 | — |
| 2022-01-25 | 9.99 | $9.98 | — |
| 2022-01-24 | 9.99 | $9.98 | — |
| 2022-01-21 | 9.99 | $9.98 | — |
| 2022-01-20 | 9.99 | $9.98 | — |
| 2022-01-19 | 9.99 | $9.98 | — |
| 2022-01-18 | 9.99 | $9.98 | — |
| 2022-01-14 | 9.99 | $9.99 | — |
| 2022-01-13 | 9.99 | $9.99 | — |
| 2022-01-12 | 9.99 | $9.99 | — |
| 2022-01-11 | 9.99 | $9.99 | — |
| 2022-01-10 | 9.99 | $9.99 | — |
| 2022-01-07 | 9.99 | $9.99 | — |
| 2022-01-06 | 9.99 | $9.99 | — |
| 2022-01-05 | 9.99 | $9.99 | — |
| 2022-01-04 | 9.99 | $9.99 | — |
| 2022-01-03 | 9.99 | $9.99 | — |
| 2021-12-31 | 9.99 | $9.99 | — |
| 2021-12-30 | 9.99 | $9.99 | — |
| 2021-12-29 | 10.00 | $9.99 | — |
| 2021-12-28 | 10.00 | $9.99 | — |
| 2021-12-27 | 10.00 | $9.99 | — |
| 2021-12-23 | 10.00 | $9.99 | — |
| 2021-12-22 | 10.00 | $9.99 | — |
| 2021-12-21 | 10.00 | $9.99 | — |
| 2021-12-20 | 10.00 | $9.99 | — |
| 2021-12-17 | 10.00 | $10.00 | — |
| 2021-12-16 | 10.00 | $10.00 | — |
| 2021-12-15 | 10.00 | $9.99 | — |
| 2021-12-14 | 10.00 | $10.00 | — |
| 2021-12-13 | 10.00 | $10.00 | — |
| 2021-12-10 | 10.00 | $10.00 | — |
| 2021-12-09 | 10.00 | $10.00 | — |
| 2021-12-08 | 10.00 | $10.00 | — |
| 2021-12-07 | 10.00 | $10.00 | — |
| 2021-12-06 | 10.00 | $10.00 | — |
| 2021-12-03 | 10.00 | $10.00 | — |
| 2021-12-02 | 10.00 | $10.00 | — |
| 2021-12-01 | 10.00 | $10.00 | — |
| 2021-11-30 | 10.01 | $10.00 | — |
| 2021-11-29 | 10.01 | $10.00 | — |
| 2021-11-26 | 10.01 | $10.00 | — |
| 2021-11-24 | 10.01 | $10.00 | — |
| 2021-11-23 | 10.01 | $10.00 | — |
| 2021-11-22 | 10.01 | $10.00 | — |
| 2021-11-19 | 10.01 | $10.00 | — |
| 2021-11-18 | 10.01 | $10.00 | — |
| 2021-11-17 | 10.01 | $10.01 | — |
| 2021-11-16 | 10.01 | $10.01 | — |
| 2021-11-15 | 10.01 | $10.01 | — |
| 2021-11-12 | 10.01 | $10.01 | — |
| 2021-11-11 | 10.01 | $10.01 | — |
| 2021-11-10 | 10.01 | $10.01 | — |
| 2021-11-09 | 10.01 | $10.01 | — |
| 2021-11-08 | 10.01 | $10.01 | — |
| 2021-11-05 | 10.01 | $10.01 | — |
| 2021-11-04 | 10.01 | $10.01 | — |
| 2021-11-03 | 10.01 | $10.01 | — |
| 2021-11-02 | 10.01 | $10.01 | — |
| 2021-11-01 | 10.02 | $10.01 | — |
| 2021-10-29 | 10.02 | $10.01 | — |
| 2021-10-28 | 10.02 | $10.01 | — |
| 2021-10-27 | 10.02 | $10.01 | — |
| 2021-10-26 | 10.02 | $10.01 | — |
| 2021-10-25 | 10.02 | $10.01 | — |
| 2021-10-22 | 10.02 | $10.01 | — |
| 2021-10-21 | 10.02 | $10.01 | — |
| 2021-10-20 | 10.02 | $10.02 | — |
| 2021-10-19 | 10.02 | $10.02 | — |
| 2021-10-18 | 10.02 | $10.02 | — |
| 2021-10-15 | 10.02 | $10.02 | — |
| 2021-10-14 | 10.02 | $10.02 | — |
| 2021-10-13 | 10.02 | $10.02 | — |
| 2021-10-12 | 10.02 | $10.02 | — |
| 2021-10-11 | 10.02 | $10.02 | — |
| 2021-10-08 | 10.02 | $10.02 | — |
| 2021-10-07 | 10.02 | $10.02 | — |
| 2021-10-06 | 10.02 | $10.02 | — |
| 2021-10-05 | 10.02 | $10.02 | — |
| 2021-10-04 | 10.03 | $10.02 | — |
| 2021-10-01 | 10.03 | $10.03 | — |
| 2021-09-30 | 10.03 | $10.02 | — |
| 2021-09-29 | 10.03 | $10.02 | — |
| 2021-09-28 | 10.03 | $10.02 | — |
| 2021-09-27 | 10.03 | $10.02 | — |
| 2021-09-24 | 10.03 | $10.02 | — |
| 2021-09-23 | 10.03 | $10.02 | — |
| 2021-09-22 | 10.03 | $10.03 | — |
| 2021-09-21 | 10.03 | $10.03 | — |
| 2021-09-20 | 10.03 | $10.03 | — |
| 2021-09-17 | 10.03 | $10.03 | — |
| 2021-09-16 | 10.03 | $10.03 | — |
| 2021-09-15 | 10.03 | $10.03 | — |
| 2021-09-14 | 10.03 | $10.03 | — |
| 2021-09-13 | 10.03 | $10.03 | — |
| 2021-09-10 | 10.03 | $10.03 | — |
| 2021-09-09 | 10.03 | $10.03 | — |
| 2021-09-08 | 10.03 | $10.03 | — |
| 2021-09-07 | 10.03 | $10.03 | — |
| 2021-09-03 | 10.03 | $10.03 | — |
| 2021-09-02 | 10.03 | $10.03 | — |
| 2021-09-01 | 10.03 | $10.03 | — |
| 2021-08-31 | 10.03 | $10.03 | — |
| 2021-08-30 | 10.03 | $10.03 | — |
| 2021-08-27 | 10.03 | $10.03 | — |
| 2021-08-26 | 10.03 | $10.03 | — |
| 2021-08-25 | 10.03 | $10.03 | — |
| 2021-08-24 | 10.03 | $10.03 | — |
| 2021-08-23 | 10.03 | $10.03 | — |
| 2021-08-20 | 10.03 | $10.03 | — |
| 2021-08-19 | 10.03 | $10.03 | — |
| 2021-08-18 | 10.03 | $10.03 | — |
| 2021-08-17 | 10.03 | $10.03 | — |
| 2021-08-16 | 10.03 | $10.03 | — |
| 2021-08-13 | 10.03 | $10.03 | — |
| 2021-08-12 | 10.03 | $10.03 | — |
| 2021-08-11 | 10.03 | $10.03 | — |
| 2021-08-10 | 10.03 | $10.03 | — |
| 2021-08-09 | 10.03 | $10.03 | — |
| 2021-08-06 | 10.03 | $10.03 | — |
| 2021-08-05 | 10.03 | $10.03 | — |
| 2021-08-04 | 10.03 | $10.03 | — |
| 2021-08-03 | 10.03 | $10.03 | — |
| 2021-08-02 | 10.03 | $10.03 | — |
| 2021-07-30 | 10.03 | $10.03 | — |
| 2021-07-29 | 10.03 | $10.03 | — |
| 2021-07-28 | 10.03 | $10.03 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.01
2026-07-24
Close Price
$10.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.77
Average
9.96
Maximum
10.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.01 | $10.00 | — |
| 2026-07-23 | 10.01 | $10.00 | — |
| 2026-07-22 | 10.01 | $10.01 | — |
| 2026-07-21 | 10.01 | $10.01 | — |
| 2026-07-20 | 10.01 | $10.01 | — |
| 2026-07-17 | 10.01 | $10.01 | — |
| 2026-07-16 | 10.01 | $10.01 | — |
| 2026-07-15 | 10.01 | $10.01 | — |
| 2026-07-14 | 10.01 | $10.01 | — |
| 2026-07-13 | 10.01 | $10.01 | — |
| 2026-07-10 | 10.01 | $10.01 | — |
| 2026-07-09 | 10.01 | $10.01 | — |
| 2026-07-08 | 10.01 | $10.01 | — |
| 2026-07-07 | 10.01 | $10.01 | — |
| 2026-07-06 | 10.01 | $10.02 | — |
| 2026-07-02 | 10.01 | $10.01 | — |
| 2026-07-01 | 10.01 | $10.01 | — |
| 2026-06-30 | 10.01 | $10.01 | — |
| 2026-06-29 | 10.01 | $10.01 | — |
| 2026-06-26 | 10.01 | $10.02 | — |
| 2026-06-25 | 10.01 | $10.01 | — |
| 2026-06-24 | 10.01 | $10.01 | — |
| 2026-06-23 | 10.01 | $10.01 | — |
| 2026-06-22 | 10.02 | $10.01 | — |
| 2026-06-18 | 10.02 | $10.01 | — |
| 2026-06-17 | 10.02 | $10.01 | — |
| 2026-06-16 | 10.02 | $10.02 | — |
| 2026-06-15 | 10.02 | $10.02 | — |
| 2026-06-12 | 10.02 | $10.02 | — |
| 2026-06-11 | 10.02 | $10.02 | — |
| 2026-06-10 | 10.02 | $10.01 | — |
| 2026-06-09 | 10.02 | $10.01 | — |
| 2026-06-08 | 10.02 | $10.01 | — |
| 2026-06-05 | 10.02 | $10.01 | — |
| 2026-06-04 | 10.02 | $10.02 | — |
| 2026-06-03 | 10.02 | $10.02 | — |
| 2026-06-02 | 10.02 | $10.02 | — |
| 2026-06-01 | 10.02 | $10.02 | — |
| 2026-05-29 | 10.02 | $10.02 | — |
| 2026-05-28 | 10.02 | $10.02 | — |
| 2026-05-27 | 10.02 | $10.02 | — |
| 2026-05-26 | 10.02 | $10.02 | — |
| 2026-05-22 | 10.02 | $10.01 | — |
| 2026-05-21 | 10.02 | $10.02 | — |
| 2026-05-20 | 10.02 | $10.02 | — |
| 2026-05-19 | 10.02 | $10.01 | — |
| 2026-05-18 | 10.02 | $10.02 | — |
| 2026-05-15 | 10.02 | $10.01 | — |
| 2026-05-14 | 10.02 | $10.02 | — |
| 2026-05-13 | 10.02 | $10.02 | — |
| 2026-05-12 | 10.02 | $10.02 | — |
| 2026-05-11 | 10.02 | $10.02 | — |
| 2026-05-08 | 10.02 | $10.02 | — |
| 2026-05-07 | 10.02 | $10.02 | — |
| 2026-05-06 | 10.02 | $10.02 | — |
| 2026-05-05 | 10.02 | $10.02 | — |
| 2026-05-04 | 10.02 | $10.02 | — |
| 2026-05-01 | 10.02 | $10.02 | — |
| 2026-04-30 | 10.02 | $10.02 | — |
| 2026-04-29 | 10.02 | $10.02 | — |
| 2026-04-28 | 10.02 | $10.02 | — |
| 2026-04-27 | 10.02 | $10.02 | — |
| 2026-04-24 | 10.02 | $10.03 | — |
| 2026-04-23 | 10.02 | $10.02 | — |
| 2026-04-22 | 10.02 | $10.02 | — |
| 2026-04-21 | 10.02 | $10.02 | — |
| 2026-04-20 | 10.02 | $10.03 | — |
| 2026-04-17 | 10.02 | $10.03 | — |
| 2026-04-16 | 10.02 | $10.02 | — |
| 2026-04-15 | 10.02 | $10.02 | — |
| 2026-04-14 | 10.02 | $10.03 | — |
| 2026-04-13 | 10.02 | $10.02 | — |
| 2026-04-10 | 10.02 | $10.02 | — |
| 2026-04-09 | 10.02 | $10.02 | — |
| 2026-04-08 | 10.02 | $10.02 | — |
| 2026-04-07 | 10.02 | $10.02 | — |
| 2026-04-06 | 10.02 | $10.02 | — |
| 2026-04-02 | 10.02 | $10.02 | — |
| 2026-04-01 | 10.02 | $10.02 | — |
| 2026-03-31 | 10.02 | $10.02 | — |
| 2026-03-30 | 10.02 | $10.02 | — |
| 2026-03-27 | 10.02 | $10.01 | — |
| 2026-03-26 | 10.02 | $10.01 | — |
| 2026-03-25 | 10.03 | $10.02 | — |
| 2026-03-24 | 10.03 | $10.01 | — |
| 2026-03-23 | 10.03 | $10.02 | — |
| 2026-03-20 | 10.03 | $10.01 | — |
| 2026-03-19 | 10.03 | $10.02 | — |
| 2026-03-18 | 10.04 | $10.02 | — |
| 2026-03-17 | 10.04 | $10.03 | — |
| 2026-03-16 | 10.04 | $10.03 | — |
| 2026-03-13 | 10.04 | $10.02 | — |
| 2026-03-12 | 10.04 | $10.03 | — |
| 2026-03-11 | 10.04 | $10.03 | — |
| 2026-03-10 | 10.05 | $10.04 | — |
| 2026-03-09 | 10.05 | $10.04 | — |
| 2026-03-06 | 10.05 | $10.04 | — |
| 2026-03-05 | 10.05 | $10.04 | — |
| 2026-03-04 | 10.05 | $10.04 | — |
| 2026-03-03 | 10.05 | $10.04 | — |
| 2026-03-02 | 10.05 | $10.05 | — |
| 2026-02-27 | 10.05 | $10.05 | — |
| 2026-02-26 | 10.05 | $10.05 | — |
| 2026-02-25 | 10.05 | $10.05 | — |
| 2026-02-24 | 10.05 | $10.05 | — |
| 2026-02-23 | 10.05 | $10.05 | — |
| 2026-02-20 | 10.05 | $10.05 | — |
| 2026-02-19 | 10.05 | $10.05 | — |
| 2026-02-18 | 10.05 | $10.05 | — |
| 2026-02-17 | 10.05 | $10.05 | — |
| 2026-02-13 | 10.05 | $10.05 | — |
| 2026-02-12 | 10.05 | $10.05 | — |
| 2026-02-11 | 10.05 | $10.05 | — |
| 2026-02-10 | 10.05 | $10.05 | — |
| 2026-02-09 | 10.05 | $10.05 | — |
| 2026-02-06 | 10.05 | $10.05 | — |
| 2026-02-05 | 10.05 | $10.05 | — |
| 2026-02-04 | 10.05 | $10.05 | — |
| 2026-02-03 | 10.05 | $10.05 | — |
| 2026-02-02 | 10.05 | $10.05 | — |
| 2026-01-30 | 10.05 | $10.05 | — |
| 2026-01-29 | 10.05 | $10.05 | — |
| 2026-01-28 | 10.05 | $10.05 | — |
| 2026-01-27 | 10.05 | $10.05 | — |
| 2026-01-26 | 10.05 | $10.05 | — |
| 2026-01-23 | 10.05 | $10.05 | — |
| 2026-01-22 | 10.05 | $10.05 | — |
| 2026-01-21 | 10.05 | $10.05 | — |
| 2026-01-20 | 10.05 | $10.05 | — |
| 2026-01-16 | 10.05 | $10.05 | — |
| 2026-01-15 | 10.05 | $10.05 | — |
| 2026-01-14 | 10.05 | $10.05 | — |
| 2026-01-13 | 10.05 | $10.05 | — |
| 2026-01-12 | 10.05 | $10.05 | — |
| 2026-01-09 | 10.05 | $10.05 | — |
| 2026-01-08 | 10.05 | $10.05 | — |
| 2026-01-07 | 10.05 | $10.05 | — |
| 2026-01-06 | 10.05 | $10.05 | — |
| 2026-01-05 | 10.05 | $10.05 | — |
| 2026-01-02 | 10.05 | $10.05 | — |
| 2025-12-31 | 10.05 | $10.05 | — |
| 2025-12-30 | 10.05 | $10.05 | — |
| 2025-12-29 | 10.05 | $10.05 | — |
| 2025-12-26 | 10.05 | $10.05 | — |
| 2025-12-24 | 10.05 | $10.05 | — |
| 2025-12-23 | 10.05 | $10.05 | — |
| 2025-12-22 | 10.05 | $10.05 | — |
| 2025-12-19 | 10.05 | $10.05 | — |
| 2025-12-18 | 10.05 | $10.05 | — |
| 2025-12-17 | 10.05 | $10.05 | — |
| 2025-12-16 | 10.05 | $10.05 | — |
| 2025-12-15 | 10.05 | $10.05 | — |
| 2025-12-12 | 10.05 | $10.05 | — |
| 2025-12-11 | 10.05 | $10.05 | — |
| 2025-12-10 | 10.05 | $10.05 | — |
| 2025-12-09 | 10.05 | $10.04 | — |
| 2025-12-08 | 10.05 | $10.05 | — |
| 2025-12-05 | 10.05 | $10.05 | — |
| 2025-12-04 | 10.05 | $10.05 | — |
| 2025-12-03 | 10.05 | $10.05 | — |
| 2025-12-02 | 10.05 | $10.05 | — |
| 2025-12-01 | 10.05 | $10.05 | — |
| 2025-11-28 | 10.05 | $10.05 | — |
| 2025-11-26 | 10.05 | $10.05 | — |
| 2025-11-25 | 10.05 | $10.05 | — |
| 2025-11-24 | 10.05 | $10.05 | — |
| 2025-11-21 | 10.05 | $10.05 | — |
| 2025-11-20 | 10.05 | $10.05 | — |
| 2025-11-19 | 10.05 | $10.04 | — |
| 2025-11-18 | 10.05 | $10.04 | — |
| 2025-11-17 | 10.05 | $10.04 | — |
| 2025-11-14 | 10.05 | $10.04 | — |
| 2025-11-13 | 10.05 | $10.04 | — |
| 2025-11-12 | 10.05 | $10.05 | — |
| 2025-11-11 | 10.05 | $10.05 | — |
| 2025-11-10 | 10.05 | $10.05 | — |
| 2025-11-07 | 10.05 | $10.05 | — |
| 2025-11-06 | 10.05 | $10.05 | — |
| 2025-11-05 | 10.05 | $10.04 | — |
| 2025-11-04 | 10.05 | $10.05 | — |
| 2025-11-03 | 10.05 | $10.05 | — |
| 2025-10-31 | 10.05 | $10.05 | — |
| 2025-10-30 | 10.05 | $10.05 | — |
| 2025-10-29 | 10.05 | $10.05 | — |
| 2025-10-28 | 10.05 | $10.05 | — |
| 2025-10-27 | 10.05 | $10.05 | — |
| 2025-10-24 | 10.05 | $10.05 | — |
| 2025-10-23 | 10.05 | $10.05 | — |
| 2025-10-22 | 10.05 | $10.05 | — |
| 2025-10-21 | 10.05 | $10.05 | — |
| 2025-10-20 | 10.05 | $10.05 | — |
| 2025-10-17 | 10.05 | $10.05 | — |
| 2025-10-16 | 10.05 | $10.05 | — |
| 2025-10-15 | 10.05 | $10.05 | — |
| 2025-10-14 | 10.05 | $10.05 | — |
| 2025-10-13 | 10.05 | $10.05 | — |
| 2025-10-10 | 10.05 | $10.05 | — |
| 2025-10-09 | 10.05 | $10.05 | — |
| 2025-10-08 | 10.05 | $10.05 | — |
| 2025-10-07 | 10.05 | $10.05 | — |
| 2025-10-06 | 10.05 | $10.05 | — |
| 2025-10-03 | 10.05 | $10.05 | — |
| 2025-10-02 | 10.05 | $10.05 | — |
| 2025-10-01 | 10.05 | $10.05 | — |
| 2025-09-30 | 10.05 | $10.05 | — |
| 2025-09-29 | 10.05 | $10.05 | — |
| 2025-09-26 | 10.05 | $10.05 | — |
| 2025-09-25 | 10.05 | $10.05 | — |
| 2025-09-24 | 10.05 | $10.05 | — |
| 2025-09-23 | 10.05 | $10.05 | — |
| 2025-09-22 | 10.05 | $10.05 | — |
| 2025-09-19 | 10.05 | $10.05 | — |
| 2025-09-18 | 10.05 | $10.05 | — |
| 2025-09-17 | 10.05 | $10.05 | — |
| 2025-09-16 | 10.05 | $10.05 | — |
| 2025-09-15 | 10.05 | $10.05 | — |
| 2025-09-12 | 10.05 | $10.05 | — |
| 2025-09-11 | 10.05 | $10.05 | — |
| 2025-09-10 | 10.05 | $10.05 | — |
| 2025-09-09 | 10.05 | $10.05 | — |
| 2025-09-08 | 10.05 | $10.05 | — |
| 2025-09-05 | 10.05 | $10.05 | — |
| 2025-09-04 | 10.05 | $10.05 | — |
| 2025-09-03 | 10.05 | $10.05 | — |
| 2025-09-02 | 10.04 | $10.05 | — |
| 2025-08-29 | 10.04 | $10.05 | — |
| 2025-08-28 | 10.04 | $10.05 | — |
| 2025-08-27 | 10.04 | $10.05 | — |
| 2025-08-26 | 10.04 | $10.05 | — |
| 2025-08-25 | 10.04 | $10.04 | — |
| 2025-08-22 | 10.04 | $10.04 | — |
| 2025-08-21 | 10.04 | $10.04 | — |
| 2025-08-20 | 10.04 | $10.04 | — |
| 2025-08-19 | 10.04 | $10.04 | — |
| 2025-08-18 | 10.04 | $10.04 | — |
| 2025-08-15 | 10.04 | $10.04 | — |
| 2025-08-14 | 10.04 | $10.04 | — |
| 2025-08-13 | 10.04 | $10.04 | — |
| 2025-08-12 | 10.04 | $10.04 | — |
| 2025-08-11 | 10.04 | $10.04 | — |
| 2025-08-08 | 10.04 | $10.04 | — |
| 2025-08-07 | 10.03 | $10.04 | — |
| 2025-08-06 | 10.03 | $10.04 | — |
| 2025-08-05 | 10.03 | $10.04 | — |
| 2025-08-04 | 10.03 | $10.04 | — |
| 2025-08-01 | 10.03 | $10.04 | — |
| 2025-07-31 | 10.03 | $10.03 | — |
| 2025-07-30 | 10.03 | $10.03 | — |
| 2025-07-29 | 10.03 | $10.03 | — |
| 2025-07-28 | 10.03 | $10.03 | — |
| 2025-07-25 | 10.03 | $10.03 | — |
| 2025-07-24 | 10.03 | $10.03 | — |
| 2025-07-23 | 10.03 | $10.03 | — |
| 2025-07-22 | 10.03 | $10.04 | — |
| 2025-07-21 | 10.03 | $10.03 | — |
| 2025-07-18 | 10.03 | $10.03 | — |
| 2025-07-17 | 10.03 | $10.03 | — |
| 2025-07-16 | 10.03 | $10.03 | — |
| 2025-07-15 | 10.03 | $10.03 | — |
| 2025-07-14 | 10.03 | $10.03 | — |
| 2025-07-11 | 10.03 | $10.03 | — |
| 2025-07-10 | 10.03 | $10.03 | — |
| 2025-07-09 | 10.03 | $10.03 | — |
| 2025-07-08 | 10.03 | $10.03 | — |
| 2025-07-07 | 10.03 | $10.03 | — |
| 2025-07-03 | 10.03 | $10.03 | — |
| 2025-07-02 | 10.03 | $10.04 | — |
| 2025-07-01 | 10.03 | $10.04 | — |
| 2025-06-30 | 10.03 | $10.04 | — |
| 2025-06-27 | 10.03 | $10.04 | — |
| 2025-06-26 | 10.03 | $10.04 | — |
| 2025-06-25 | 10.03 | $10.03 | — |
| 2025-06-24 | 10.03 | $10.03 | — |
| 2025-06-23 | 10.03 | $10.03 | — |
| 2025-06-20 | 10.03 | $10.03 | — |
| 2025-06-18 | 10.03 | $10.03 | — |
| 2025-06-17 | 10.03 | $10.03 | — |
| 2025-06-16 | 10.03 | $10.03 | — |
| 2025-06-13 | 10.03 | $10.03 | — |
| 2025-06-12 | 10.03 | $10.03 | — |
| 2025-06-11 | 10.03 | $10.03 | — |
| 2025-06-10 | 10.03 | $10.03 | — |
| 2025-06-09 | 10.02 | $10.03 | — |
| 2025-06-06 | 10.02 | $10.02 | — |
| 2025-06-05 | 10.02 | $10.03 | — |
| 2025-06-04 | 10.02 | $10.03 | — |
| 2025-06-03 | 10.02 | $10.03 | — |
| 2025-06-02 | 10.02 | $10.03 | — |
| 2025-05-30 | 10.02 | $10.03 | — |
| 2025-05-29 | 10.02 | $10.02 | — |
| 2025-05-28 | 10.02 | $10.02 | — |
| 2025-05-27 | 10.02 | $10.02 | — |
| 2025-05-23 | 10.02 | $10.02 | — |
| 2025-05-22 | 10.02 | $10.02 | — |
| 2025-05-21 | 10.02 | $10.02 | — |
| 2025-05-20 | 10.02 | $10.02 | — |
| 2025-05-19 | 10.02 | $10.02 | — |
| 2025-05-16 | 10.02 | $10.02 | — |
| 2025-05-15 | 10.02 | $10.02 | — |
| 2025-05-14 | 10.02 | $10.02 | — |
| 2025-05-13 | 10.02 | $10.02 | — |
| 2025-05-12 | 10.02 | $10.02 | — |
| 2025-05-09 | 10.02 | $10.02 | — |
| 2025-05-08 | 10.02 | $10.02 | — |
| 2025-05-07 | 10.02 | $10.02 | — |
| 2025-05-06 | 10.02 | $10.02 | — |
| 2025-05-05 | 10.02 | $10.02 | — |
| 2025-05-02 | 10.02 | $10.02 | — |
| 2025-05-01 | 10.02 | $10.02 | — |
| 2025-04-30 | 10.02 | $10.03 | — |
| 2025-04-29 | 10.01 | $10.02 | — |
| 2025-04-28 | 10.01 | $10.02 | — |
| 2025-04-25 | 10.01 | $10.02 | — |
| 2025-04-24 | 10.01 | $10.02 | — |
| 2025-04-23 | 10.01 | $10.01 | — |
| 2025-04-22 | 10.01 | $10.01 | — |
| 2025-04-21 | 10.02 | $10.01 | — |
| 2025-04-17 | 10.02 | $10.01 | — |
| 2025-04-16 | 10.02 | $10.01 | — |
| 2025-04-15 | 10.02 | $10.01 | — |
| 2025-04-14 | 10.02 | $10.01 | — |
| 2025-04-11 | 10.02 | $10.00 | — |
| 2025-04-10 | 10.02 | $10.01 | — |
| 2025-04-09 | 10.03 | $10.01 | — |
| 2025-04-08 | 10.03 | $10.02 | — |
| 2025-04-07 | 10.03 | $10.02 | — |
| 2025-04-04 | 10.03 | $10.03 | — |
| 2025-04-03 | 10.03 | $10.03 | — |
| 2025-04-02 | 10.03 | $10.03 | — |
| 2025-04-01 | 10.03 | $10.03 | — |
| 2025-03-31 | 10.03 | $10.03 | — |
| 2025-03-28 | 10.03 | $10.03 | — |
| 2025-03-27 | 10.03 | $10.03 | — |
| 2025-03-26 | 10.03 | $10.03 | — |
| 2025-03-25 | 10.03 | $10.03 | — |
| 2025-03-24 | 10.03 | $10.03 | — |
| 2025-03-21 | 10.03 | $10.03 | — |
| 2025-03-20 | 10.03 | $10.03 | — |
| 2025-03-19 | 10.03 | $10.03 | — |
| 2025-03-18 | 10.04 | $10.03 | — |
| 2025-03-17 | 10.04 | $10.03 | — |
| 2025-03-14 | 10.04 | $10.03 | — |
| 2025-03-13 | 10.04 | $10.03 | — |
| 2025-03-12 | 10.04 | $10.03 | — |
| 2025-03-11 | 10.04 | $10.04 | — |
| 2025-03-10 | 10.04 | $10.04 | — |
| 2025-03-07 | 10.04 | $10.04 | — |
| 2025-03-06 | 10.04 | $10.04 | — |
| 2025-03-05 | 10.04 | $10.04 | — |
| 2025-03-04 | 10.03 | $10.04 | — |
| 2025-03-03 | 10.03 | $10.04 | — |
| 2025-02-28 | 10.03 | $10.04 | — |
| 2025-02-27 | 10.03 | $10.04 | — |
| 2025-02-26 | 10.03 | $10.04 | — |
| 2025-02-25 | 10.03 | $10.04 | — |
| 2025-02-24 | 10.03 | $10.03 | — |
| 2025-02-21 | 10.03 | $10.03 | — |
| 2025-02-20 | 10.03 | $10.03 | — |
| 2025-02-19 | 10.03 | $10.03 | — |
| 2025-02-18 | 10.03 | $10.03 | — |
| 2025-02-14 | 10.03 | $10.03 | — |
| 2025-02-13 | 10.03 | $10.03 | — |
| 2025-02-12 | 10.03 | $10.02 | — |
| 2025-02-11 | 10.03 | $10.03 | — |
| 2025-02-10 | 10.03 | $10.03 | — |
| 2025-02-07 | 10.03 | $10.03 | — |
| 2025-02-06 | 10.03 | $10.03 | — |
| 2025-02-05 | 10.03 | $10.03 | — |
| 2025-02-04 | 10.03 | $10.03 | — |
| 2025-02-03 | 10.03 | $10.03 | — |
| 2025-01-31 | 10.03 | $10.03 | — |
| 2025-01-30 | 10.03 | $10.03 | — |
| 2025-01-29 | 10.03 | $10.03 | — |
| 2025-01-28 | 10.03 | $10.03 | — |
| 2025-01-27 | 10.03 | $10.03 | — |
| 2025-01-24 | 10.03 | $10.03 | — |
| 2025-01-23 | 10.03 | $10.03 | — |
| 2025-01-22 | 10.03 | $10.03 | — |
| 2025-01-21 | 10.03 | $10.03 | — |
| 2025-01-17 | 10.03 | $10.03 | — |
| 2025-01-16 | 10.02 | $10.03 | — |
| 2025-01-15 | 10.02 | $10.03 | — |
| 2025-01-14 | 10.02 | $10.02 | — |
| 2025-01-13 | 10.02 | $10.02 | — |
| 2025-01-10 | 10.02 | $10.02 | — |
| 2025-01-08 | 10.03 | $10.03 | — |
| 2025-01-07 | 10.02 | $10.02 | — |
| 2025-01-06 | 10.03 | $10.03 | — |
| 2025-01-03 | 10.02 | $10.02 | — |
| 2025-01-02 | 10.03 | $10.03 | — |
| 2024-12-31 | 10.03 | $10.03 | — |
| 2024-12-30 | 10.02 | $10.03 | — |
| 2024-12-27 | 10.02 | $10.02 | — |
| 2024-12-26 | 10.03 | $10.02 | — |
| 2024-12-24 | 10.03 | $10.02 | — |
| 2024-12-23 | 10.03 | $10.02 | — |
| 2024-12-20 | 10.03 | $10.02 | — |
| 2024-12-19 | 10.03 | $10.02 | — |
| 2024-12-18 | 10.03 | $10.02 | — |
| 2024-12-17 | 10.03 | $10.03 | — |
| 2024-12-16 | 10.03 | $10.03 | — |
| 2024-12-13 | 10.03 | $10.03 | — |
| 2024-12-12 | 10.03 | $10.03 | — |
| 2024-12-11 | 10.03 | $10.03 | — |
| 2024-12-10 | 10.03 | $10.03 | — |
| 2024-12-09 | 10.03 | $10.03 | — |
| 2024-12-06 | 10.03 | $10.03 | — |
| 2024-12-05 | 10.02 | $10.03 | — |
| 2024-12-04 | 10.02 | $10.03 | — |
| 2024-12-03 | 10.02 | $10.03 | — |
| 2024-12-02 | 10.02 | $10.03 | — |
| 2024-11-29 | 10.02 | $10.03 | — |
| 2024-11-27 | 10.02 | $10.02 | — |
| 2024-11-26 | 10.02 | $10.02 | — |
| 2024-11-25 | 10.02 | $10.02 | — |
| 2024-11-22 | 10.02 | $10.02 | — |
| 2024-11-21 | 10.02 | $10.02 | — |
| 2024-11-20 | 10.02 | $10.02 | — |
| 2024-11-19 | 10.02 | $10.02 | — |
| 2024-11-18 | 10.02 | $10.02 | — |
| 2024-11-15 | 10.02 | $10.02 | — |
| 2024-11-14 | 10.02 | $10.02 | — |
| 2024-11-13 | 10.02 | $10.02 | — |
| 2024-11-12 | 10.02 | $10.02 | — |
| 2024-11-11 | 10.02 | $10.02 | — |
| 2024-11-08 | 10.02 | $10.02 | — |
| 2024-11-07 | 10.02 | $10.02 | — |
| 2024-11-06 | 10.02 | $10.02 | — |
| 2024-11-05 | 10.02 | $10.02 | — |
| 2024-11-04 | 10.02 | $10.02 | — |
| 2024-11-01 | 10.02 | $10.02 | — |
| 2024-10-31 | 10.02 | $10.02 | — |
| 2024-10-30 | 10.02 | $10.02 | — |
| 2024-10-29 | 10.02 | $10.02 | — |
| 2024-10-28 | 10.02 | $10.02 | — |
| 2024-10-25 | 10.02 | $10.02 | — |
| 2024-10-24 | 10.02 | $10.02 | — |
| 2024-10-23 | 10.03 | $10.02 | — |
| 2024-10-22 | 10.03 | $10.02 | — |
| 2024-10-21 | 10.03 | $10.02 | — |
| 2024-10-18 | 10.03 | $10.03 | — |
| 2024-10-17 | 10.03 | $10.03 | — |
| 2024-10-16 | 10.03 | $10.03 | — |
| 2024-10-15 | 10.03 | $10.03 | — |
| 2024-10-14 | 10.03 | $10.03 | — |
| 2024-10-11 | 10.03 | $10.03 | — |
| 2024-10-10 | 10.03 | $10.02 | — |
| 2024-10-09 | 10.03 | $10.02 | — |
| 2024-10-08 | 10.03 | $10.02 | — |
| 2024-10-07 | 10.03 | $10.02 | — |
| 2024-10-04 | 10.03 | $10.02 | — |
| 2024-10-03 | 10.03 | $10.03 | — |
| 2024-10-02 | 10.03 | $10.03 | — |
| 2024-10-01 | 10.03 | $10.03 | — |
| 2024-09-30 | 10.03 | $10.03 | — |
| 2024-09-27 | 10.03 | $10.04 | — |
| 2024-09-26 | 10.03 | $10.03 | — |
| 2024-09-25 | 10.03 | $10.04 | — |
| 2024-09-24 | 10.03 | $10.04 | — |
| 2024-09-23 | 10.03 | $10.04 | — |
| 2024-09-20 | 10.03 | $10.04 | — |
| 2024-09-19 | 10.03 | $10.03 | — |
| 2024-09-18 | 10.03 | $10.03 | — |
| 2024-09-17 | 10.03 | $10.03 | — |
| 2024-09-16 | 10.03 | $10.03 | — |
| 2024-09-13 | 10.02 | $10.03 | — |
| 2024-09-12 | 10.02 | $10.03 | — |
| 2024-09-11 | 10.02 | $10.03 | — |
| 2024-09-10 | 10.02 | $10.03 | — |
| 2024-09-09 | 10.02 | $10.03 | — |
| 2024-09-06 | 10.02 | $10.03 | — |
| 2024-09-05 | 10.02 | $10.02 | — |
| 2024-09-04 | 10.02 | $10.02 | — |
| 2024-09-03 | 10.02 | $10.02 | — |
| 2024-08-30 | 10.02 | $10.02 | — |
| 2024-08-29 | 10.02 | $10.02 | — |
| 2024-08-28 | 10.01 | $10.02 | — |
| 2024-08-27 | 10.01 | $10.02 | — |
| 2024-08-26 | 10.01 | $10.02 | — |
| 2024-08-23 | 10.01 | $10.02 | — |
| 2024-08-22 | 10.01 | $10.01 | — |
| 2024-08-21 | 10.01 | $10.02 | — |
| 2024-08-20 | 10.01 | $10.01 | — |
| 2024-08-19 | 10.01 | $10.01 | — |
| 2024-08-16 | 10.01 | $10.01 | — |
| 2024-08-15 | 10.01 | $10.01 | — |
| 2024-08-14 | 10.01 | $10.01 | — |
| 2024-08-13 | 10.01 | $10.01 | — |
| 2024-08-12 | 10.01 | $10.01 | — |
| 2024-08-09 | 10.01 | $10.01 | — |
| 2024-08-08 | 10.01 | $10.01 | — |
| 2024-08-07 | 10.01 | $10.01 | — |
| 2024-08-06 | 10.01 | $10.01 | — |
| 2024-08-05 | 10.01 | $10.02 | — |
| 2024-08-02 | 10.00 | $10.02 | — |
| 2024-08-01 | 10.00 | $10.01 | — |
| 2024-07-31 | 10.00 | $10.01 | — |
| 2024-07-30 | 10.00 | $10.00 | — |
| 2024-07-29 | 10.00 | $10.00 | — |
| 2024-07-26 | 10.00 | $10.00 | — |
| 2024-07-25 | 10.00 | $10.00 | — |
| 2024-07-24 | 10.00 | $10.00 | — |
| 2024-07-23 | 10.00 | $10.00 | — |
| 2024-07-22 | 10.00 | $10.00 | — |
| 2024-07-19 | 9.99 | $10.00 | — |
| 2024-07-18 | 9.99 | $10.00 | — |
| 2024-07-17 | 9.99 | $10.00 | — |
| 2024-07-16 | 9.99 | $10.00 | — |
| 2024-07-15 | 9.99 | $10.00 | — |
| 2024-07-12 | 9.99 | $10.00 | — |
| 2024-07-11 | 9.99 | $10.00 | — |
| 2024-07-10 | 9.99 | $9.99 | — |
| 2024-07-09 | 9.99 | $9.99 | — |
| 2024-07-08 | 9.99 | $9.99 | — |
| 2024-07-05 | 9.99 | $9.99 | — |
| 2024-07-03 | 9.98 | $9.99 | — |
| 2024-07-02 | 9.98 | $9.99 | — |
| 2024-07-01 | 9.98 | $9.98 | — |
| 2024-06-28 | 9.98 | $9.98 | — |
| 2024-06-27 | 9.98 | $9.98 | — |
| 2024-06-26 | 9.98 | $9.98 | — |
| 2024-06-25 | 9.99 | $9.98 | — |
| 2024-06-24 | 9.99 | $9.98 | — |
| 2024-06-21 | 9.99 | $9.99 | — |
| 2024-06-20 | 9.99 | $9.99 | — |
| 2024-06-18 | 9.98 | $9.99 | — |
| 2024-06-17 | 9.98 | $9.98 | — |
| 2024-06-14 | 9.98 | $9.99 | — |
| 2024-06-13 | 9.98 | $9.99 | — |
| 2024-06-12 | 9.98 | $9.99 | — |
| 2024-06-11 | 9.98 | $9.98 | — |
| 2024-06-10 | 9.98 | $9.98 | — |
| 2024-06-07 | 9.98 | $9.98 | — |
| 2024-06-06 | 9.98 | $9.99 | — |
| 2024-06-05 | 9.98 | $9.99 | — |
| 2024-06-04 | 9.98 | $9.98 | — |
| 2024-06-03 | 9.98 | $9.98 | — |
| 2024-05-31 | 9.98 | $9.98 | — |
| 2024-05-30 | 9.98 | $9.98 | — |
| 2024-05-29 | 9.98 | $9.98 | — |
| 2024-05-28 | 9.98 | $9.98 | — |
| 2024-05-24 | 9.98 | $9.98 | — |
| 2024-05-23 | 9.98 | $9.98 | — |
| 2024-05-22 | 9.98 | $9.98 | — |
| 2024-05-21 | 9.98 | $9.98 | — |
| 2024-05-20 | 9.98 | $9.98 | — |
| 2024-05-17 | 9.98 | $9.98 | — |
| 2024-05-16 | 9.98 | $9.98 | — |
| 2024-05-15 | 9.98 | $9.98 | — |
| 2024-05-14 | 9.98 | $9.98 | — |
| 2024-05-13 | 9.98 | $9.98 | — |
| 2024-05-10 | 9.97 | $9.98 | — |
| 2024-05-09 | 9.97 | $9.98 | — |
| 2024-05-08 | 9.97 | $9.98 | — |
| 2024-05-07 | 9.97 | $9.98 | — |
| 2024-05-06 | 9.97 | $9.98 | — |
| 2024-05-03 | 9.97 | $9.98 | — |
| 2024-05-02 | 9.97 | $9.97 | — |
| 2024-05-01 | 9.97 | $9.97 | — |
| 2024-04-30 | 9.97 | $9.97 | — |
| 2024-04-29 | 9.97 | $9.97 | — |
| 2024-04-26 | 9.97 | $9.97 | — |
| 2024-04-25 | 9.97 | $9.97 | — |
| 2024-04-24 | 9.97 | $9.97 | — |
| 2024-04-23 | 9.97 | $9.97 | — |
| 2024-04-22 | 9.97 | $9.97 | — |
| 2024-04-19 | 9.97 | $9.96 | — |
| 2024-04-18 | 9.97 | $9.96 | — |
| 2024-04-17 | 9.97 | $9.97 | — |
| 2024-04-16 | 9.97 | $9.96 | — |
| 2024-04-15 | 9.97 | $9.97 | — |
| 2024-04-12 | 9.97 | $9.97 | — |
| 2024-04-11 | 9.97 | $9.97 | — |
| 2024-04-10 | 9.97 | $9.96 | — |
| 2024-04-09 | 9.97 | $9.97 | — |
| 2024-04-08 | 9.97 | $9.97 | — |
| 2024-04-05 | 9.97 | $9.97 | — |
| 2024-04-04 | 9.97 | $9.98 | — |
| 2024-04-03 | 9.97 | $9.97 | — |
| 2024-04-02 | 9.97 | $9.97 | — |
| 2024-04-01 | 9.97 | $9.97 | — |
| 2024-03-28 | 9.97 | $9.97 | — |
| 2024-03-27 | 9.97 | $9.98 | — |
| 2024-03-26 | 9.97 | $9.97 | — |
| 2024-03-25 | 9.97 | $9.97 | — |
| 2024-03-22 | 9.97 | $9.97 | — |
| 2024-03-21 | 9.97 | $9.97 | — |
| 2024-03-20 | 9.97 | $9.97 | — |
| 2024-03-19 | 9.97 | $9.97 | — |
| 2024-03-18 | 9.97 | $9.97 | — |
| 2024-03-15 | 9.97 | $9.97 | — |
| 2024-03-14 | 9.97 | $9.97 | — |
| 2024-03-13 | 9.97 | $9.97 | — |
| 2024-03-12 | 9.97 | $9.97 | — |
| 2024-03-11 | 9.97 | $9.97 | — |
| 2024-03-08 | 9.97 | $9.97 | — |
| 2024-03-07 | 9.97 | $9.97 | — |
| 2024-03-06 | 9.97 | $9.97 | — |
| 2024-03-05 | 9.97 | $9.97 | — |
| 2024-03-04 | 9.97 | $9.97 | — |
| 2024-03-01 | 9.97 | $9.97 | — |
| 2024-02-29 | 9.97 | $9.97 | — |
| 2024-02-28 | 9.97 | $9.97 | — |
| 2024-02-27 | 9.97 | $9.97 | — |
| 2024-02-26 | 9.97 | $9.96 | — |
| 2024-02-23 | 9.97 | $9.97 | — |
| 2024-02-22 | 9.97 | $9.97 | — |
| 2024-02-21 | 9.97 | $9.97 | — |
| 2024-02-20 | 9.97 | $9.97 | — |
| 2024-02-16 | 9.97 | $9.96 | — |
| 2024-02-15 | 9.97 | $9.97 | — |
| 2024-02-14 | 9.97 | $9.97 | — |
| 2024-02-13 | 9.97 | $9.96 | — |
| 2024-02-12 | 9.97 | $9.97 | — |
| 2024-02-09 | 9.97 | $9.97 | — |
| 2024-02-08 | 9.97 | $9.97 | — |
| 2024-02-07 | 9.97 | $9.97 | — |
| 2024-02-06 | 9.97 | $9.97 | — |
| 2024-02-05 | 9.97 | $9.96 | — |
| 2024-02-02 | 9.97 | $9.97 | — |
| 2024-02-01 | 9.96 | $9.97 | — |
| 2024-01-31 | 9.96 | $9.97 | — |
| 2024-01-30 | 9.96 | $9.97 | — |
| 2024-01-29 | 9.96 | $9.97 | — |
| 2024-01-26 | 9.96 | $9.97 | — |
| 2024-01-25 | 9.96 | $9.97 | — |
| 2024-01-24 | 9.96 | $9.96 | — |
| 2024-01-23 | 9.96 | $9.96 | — |
| 2024-01-22 | 9.96 | $9.96 | — |
| 2024-01-19 | 9.96 | $9.96 | — |
| 2024-01-18 | 9.95 | $9.96 | — |
| 2024-01-17 | 9.95 | $9.96 | — |
| 2024-01-16 | 9.95 | $9.96 | — |
| 2024-01-12 | 9.95 | $9.96 | — |
| 2024-01-11 | 9.95 | $9.96 | — |
| 2024-01-10 | 9.95 | $9.95 | — |
| 2024-01-09 | 9.95 | $9.95 | — |
| 2024-01-08 | 9.95 | $9.95 | — |
| 2024-01-05 | 9.95 | $9.95 | — |
| 2024-01-04 | 9.95 | $9.95 | — |
| 2024-01-03 | 9.95 | $9.95 | — |
| 2024-01-02 | 9.95 | $9.95 | — |
| 2023-12-29 | 9.94 | $9.95 | — |
| 2023-12-28 | 9.94 | $9.95 | — |
| 2023-12-27 | 9.94 | $9.95 | — |
| 2023-12-26 | 9.94 | $9.95 | — |
| 2023-12-22 | 9.94 | $9.95 | — |
| 2023-12-21 | 9.94 | $9.95 | — |
| 2023-12-20 | 9.93 | $9.95 | — |
| 2023-12-19 | 9.93 | $9.94 | — |
| 2023-12-18 | 9.93 | $9.94 | — |
| 2023-12-15 | 9.93 | $9.94 | — |
| 2023-12-14 | 9.93 | $9.94 | — |
| 2023-12-13 | 9.93 | $9.94 | — |
| 2023-12-12 | 9.92 | $9.93 | — |
| 2023-12-11 | 9.92 | $9.93 | — |
| 2023-12-08 | 9.92 | $9.93 | — |
| 2023-12-07 | 9.92 | $9.93 | — |
| 2023-12-06 | 9.92 | $9.93 | — |
| 2023-12-05 | 9.92 | $9.93 | — |
| 2023-12-04 | 9.92 | $9.93 | — |
| 2023-12-01 | 9.91 | $9.93 | — |
| 2023-11-30 | 9.91 | $9.92 | — |
| 2023-11-29 | 9.91 | $9.93 | — |
| 2023-11-28 | 9.91 | $9.92 | — |
| 2023-11-27 | 9.91 | $9.91 | — |
| 2023-11-24 | 9.91 | $9.91 | — |
| 2023-11-22 | 9.91 | $9.91 | — |
| 2023-11-21 | 9.90 | $9.91 | — |
| 2023-11-20 | 9.90 | $9.91 | — |
| 2023-11-17 | 9.90 | $9.91 | — |
| 2023-11-16 | 9.90 | $9.91 | — |
| 2023-11-15 | 9.90 | $9.91 | — |
| 2023-11-14 | 9.90 | $9.91 | — |
| 2023-11-13 | 9.90 | $9.90 | — |
| 2023-11-10 | 9.90 | $9.90 | — |
| 2023-11-09 | 9.90 | $9.90 | — |
| 2023-11-08 | 9.89 | $9.90 | — |
| 2023-11-07 | 9.89 | $9.90 | — |
| 2023-11-06 | 9.89 | $9.90 | — |
| 2023-11-03 | 9.89 | $9.90 | — |
| 2023-11-02 | 9.89 | $9.90 | — |
| 2023-11-01 | 9.89 | $9.90 | — |
| 2023-10-31 | 9.89 | $9.89 | — |
| 2023-10-30 | 9.89 | $9.89 | — |
| 2023-10-27 | 9.89 | $9.89 | — |
| 2023-10-26 | 9.89 | $9.89 | — |
| 2023-10-25 | 9.89 | $9.89 | — |
| 2023-10-24 | 9.89 | $9.89 | — |
| 2023-10-23 | 9.89 | $9.89 | — |
| 2023-10-20 | 9.89 | $9.89 | — |
| 2023-10-19 | 9.89 | $9.89 | — |
| 2023-10-18 | 9.89 | $9.88 | — |
| 2023-10-17 | 9.89 | $9.88 | — |
| 2023-10-16 | 9.89 | $9.89 | — |
| 2023-10-13 | 9.89 | $9.89 | — |
| 2023-10-12 | 9.89 | $9.89 | — |
| 2023-10-11 | 9.89 | $9.89 | — |
| 2023-10-10 | 9.89 | $9.89 | — |
| 2023-10-09 | 9.89 | $9.89 | — |
| 2023-10-06 | 9.89 | $9.89 | — |
| 2023-10-05 | 9.89 | $9.89 | — |
| 2023-10-04 | 9.89 | $9.89 | — |
| 2023-10-03 | 9.89 | $9.88 | — |
| 2023-10-02 | 9.89 | $9.89 | — |
| 2023-09-29 | 9.89 | $9.89 | — |
| 2023-09-28 | 9.89 | $9.89 | — |
| 2023-09-27 | 9.89 | $9.88 | — |
| 2023-09-26 | 9.89 | $9.89 | — |
| 2023-09-25 | 9.89 | $9.89 | — |
| 2023-09-22 | 9.89 | $9.89 | — |
| 2023-09-21 | 9.89 | $9.89 | — |
| 2023-09-20 | 9.89 | $9.89 | — |
| 2023-09-19 | 9.89 | $9.89 | — |
| 2023-09-18 | 9.89 | $9.89 | — |
| 2023-09-15 | 9.89 | $9.89 | — |
| 2023-09-14 | 9.89 | $9.89 | — |
| 2023-09-13 | 9.89 | $9.89 | — |
| 2023-09-12 | 9.89 | $9.89 | — |
| 2023-09-11 | 9.89 | $9.89 | — |
| 2023-09-08 | 9.89 | $9.89 | — |
| 2023-09-07 | 9.89 | $9.89 | — |
| 2023-09-06 | 9.89 | $9.89 | — |
| 2023-09-05 | 9.89 | $9.89 | — |
| 2023-09-01 | 9.89 | $9.90 | — |
| 2023-08-31 | 9.89 | $9.90 | — |
| 2023-08-30 | 9.89 | $9.89 | — |
| 2023-08-29 | 9.89 | $9.89 | — |
| 2023-08-28 | 9.89 | $9.89 | — |
| 2023-08-25 | 9.89 | $9.89 | — |
| 2023-08-24 | 9.89 | $9.89 | — |
| 2023-08-23 | 9.89 | $9.89 | — |
| 2023-08-22 | 9.89 | $9.89 | — |
| 2023-08-21 | 9.89 | $9.89 | — |
| 2023-08-18 | 9.89 | $9.89 | — |
| 2023-08-17 | 9.89 | $9.89 | — |
| 2023-08-16 | 9.89 | $9.89 | — |
| 2023-08-15 | 9.89 | $9.89 | — |
| 2023-08-14 | 9.89 | $9.89 | — |
| 2023-08-11 | 9.89 | $9.89 | — |
| 2023-08-10 | 9.89 | $9.89 | — |
| 2023-08-09 | 9.89 | $9.89 | — |
| 2023-08-08 | 9.89 | $9.89 | — |
| 2023-08-07 | 9.89 | $9.89 | — |
| 2023-08-04 | 9.88 | $9.89 | — |
| 2023-08-03 | 9.88 | $9.89 | — |
| 2023-08-02 | 9.88 | $9.89 | — |
| 2023-08-01 | 9.88 | $9.89 | — |
| 2023-07-31 | 9.88 | $9.89 | — |
| 2023-07-28 | 9.88 | $9.88 | — |
| 2023-07-27 | 9.88 | $9.88 | — |
| 2023-07-26 | 9.88 | $9.88 | — |
| 2023-07-25 | 9.88 | $9.88 | — |
| 2023-07-24 | 9.88 | $9.88 | — |
| 2023-07-21 | 9.88 | $9.88 | — |
| 2023-07-20 | 9.87 | $9.88 | — |
| 2023-07-19 | 9.87 | $9.88 | — |
| 2023-07-18 | 9.87 | $9.88 | — |
| 2023-07-17 | 9.87 | $9.88 | — |
| 2023-07-14 | 9.87 | $9.88 | — |
| 2023-07-13 | 9.87 | $9.88 | — |
| 2023-07-12 | 9.87 | $9.88 | — |
| 2023-07-11 | 9.87 | $9.87 | — |
| 2023-07-10 | 9.87 | $9.87 | — |
| 2023-07-07 | 9.87 | $9.87 | — |
| 2023-07-06 | 9.87 | $9.86 | — |
| 2023-07-05 | 9.87 | $9.87 | — |
| 2023-07-03 | 9.87 | $9.87 | — |
| 2023-06-30 | 9.87 | $9.87 | — |
| 2023-06-29 | 9.87 | $9.86 | — |
| 2023-06-28 | 9.87 | $9.87 | — |
| 2023-06-27 | 9.87 | $9.87 | — |
| 2023-06-26 | 9.87 | $9.87 | — |
| 2023-06-23 | 9.87 | $9.87 | — |
| 2023-06-22 | 9.87 | $9.87 | — |
| 2023-06-21 | 9.87 | $9.87 | — |
| 2023-06-20 | 9.87 | $9.87 | — |
| 2023-06-16 | 9.87 | $9.87 | — |
| 2023-06-15 | 9.87 | $9.87 | — |
| 2023-06-14 | 9.87 | $9.87 | — |
| 2023-06-13 | 9.87 | $9.87 | — |
| 2023-06-12 | 9.87 | $9.87 | — |
| 2023-06-09 | 9.87 | $9.87 | — |
| 2023-06-08 | 9.87 | $9.87 | — |
| 2023-06-07 | 9.87 | $9.87 | — |
| 2023-06-06 | 9.87 | $9.87 | — |
| 2023-06-05 | 9.87 | $9.87 | — |
| 2023-06-02 | 9.87 | $9.87 | — |
| 2023-06-01 | 9.87 | $9.88 | — |
| 2023-05-31 | 9.87 | $9.87 | — |
| 2023-05-30 | 9.87 | $9.87 | — |
| 2023-05-26 | 9.87 | $9.86 | — |
| 2023-05-25 | 9.88 | $9.86 | — |
| 2023-05-24 | 9.88 | $9.87 | — |
| 2023-05-23 | 9.88 | $9.87 | — |
| 2023-05-22 | 9.88 | $9.87 | — |
| 2023-05-19 | 9.88 | $9.87 | — |
| 2023-05-18 | 9.88 | $9.87 | — |
| 2023-05-17 | 9.88 | $9.88 | — |
| 2023-05-16 | 9.88 | $9.88 | — |
| 2023-05-15 | 9.88 | $9.89 | — |
| 2023-05-12 | 9.88 | $9.88 | — |
| 2023-05-11 | 9.88 | $9.89 | — |
| 2023-05-10 | 9.88 | $9.89 | — |
| 2023-05-09 | 9.88 | $9.88 | — |
| 2023-05-08 | 9.88 | $9.88 | — |
| 2023-05-05 | 9.88 | $9.88 | — |
| 2023-05-04 | 9.88 | $9.89 | — |
| 2023-05-03 | 9.88 | $9.89 | — |
| 2023-05-02 | 9.88 | $9.88 | — |
| 2023-05-01 | 9.88 | $9.87 | — |
| 2023-04-28 | 9.88 | $9.88 | — |
| 2023-04-27 | 9.88 | $9.88 | — |
| 2023-04-26 | 9.88 | $9.88 | — |
| 2023-04-25 | 9.87 | $9.89 | — |
| 2023-04-24 | 9.87 | $9.88 | — |
| 2023-04-21 | 9.87 | $9.87 | — |
| 2023-04-20 | 9.87 | $9.87 | — |
| 2023-04-19 | 9.87 | $9.87 | — |
| 2023-04-18 | 9.87 | $9.87 | — |
| 2023-04-17 | 9.87 | $9.87 | — |
| 2023-04-14 | 9.87 | $9.87 | — |
| 2023-04-13 | 9.87 | $9.88 | — |
| 2023-04-12 | 9.87 | $9.88 | — |
| 2023-04-11 | 9.87 | $9.87 | — |
| 2023-04-10 | 9.87 | $9.87 | — |
| 2023-04-06 | 9.87 | $9.88 | — |
| 2023-04-05 | 9.87 | $9.88 | — |
| 2023-04-04 | 9.87 | $9.88 | — |
| 2023-04-03 | 9.87 | $9.87 | — |
| 2023-03-31 | 9.87 | $9.87 | — |
| 2023-03-30 | 9.87 | $9.86 | — |
| 2023-03-29 | 9.87 | $9.86 | — |
| 2023-03-28 | 9.87 | $9.86 | — |
| 2023-03-27 | 9.87 | $9.87 | — |
| 2023-03-24 | 9.87 | $9.88 | — |
| 2023-03-23 | 9.87 | $9.88 | — |
| 2023-03-22 | 9.87 | $9.87 | — |
| 2023-03-21 | 9.87 | $9.86 | — |
| 2023-03-20 | 9.87 | $9.87 | — |
| 2023-03-17 | 9.87 | $9.87 | — |
| 2023-03-16 | 9.87 | $9.86 | — |
| 2023-03-15 | 9.87 | $9.88 | — |
| 2023-03-14 | 9.87 | $9.87 | — |
| 2023-03-13 | 9.87 | $9.89 | — |
| 2023-03-10 | 9.87 | $9.87 | — |
| 2023-03-09 | 9.87 | $9.86 | — |
| 2023-03-08 | 9.87 | $9.86 | — |
| 2023-03-07 | 9.87 | $9.86 | — |
| 2023-03-06 | 9.87 | $9.87 | — |
| 2023-03-03 | 9.87 | $9.87 | — |
| 2023-03-02 | 9.87 | $9.86 | — |
| 2023-03-01 | 9.87 | $9.86 | — |
| 2023-02-28 | 9.87 | $9.87 | — |
| 2023-02-27 | 9.87 | $9.87 | — |
| 2023-02-24 | 9.87 | $9.86 | — |
| 2023-02-23 | 9.87 | $9.87 | — |
| 2023-02-22 | 9.87 | $9.87 | — |
| 2023-02-21 | 9.87 | $9.87 | — |
| 2023-02-17 | 9.87 | $9.87 | — |
| 2023-02-16 | 9.87 | $9.87 | — |
| 2023-02-15 | 9.87 | $9.87 | — |
| 2023-02-14 | 9.87 | $9.87 | — |
| 2023-02-13 | 9.87 | $9.87 | — |
| 2023-02-10 | 9.87 | $9.87 | — |
| 2023-02-09 | 9.87 | $9.87 | — |
| 2023-02-08 | 9.86 | $9.87 | — |
| 2023-02-07 | 9.86 | $9.87 | — |
| 2023-02-06 | 9.86 | $9.86 | — |
| 2023-02-03 | 9.86 | $9.87 | — |
| 2023-02-02 | 9.86 | $9.87 | — |
| 2023-02-01 | 9.86 | $9.87 | — |
| 2023-01-31 | 9.86 | $9.87 | — |
| 2023-01-30 | 9.85 | $9.86 | — |
| 2023-01-27 | 9.85 | $9.86 | — |
| 2023-01-26 | 9.85 | $9.86 | — |
| 2023-01-25 | 9.85 | $9.86 | — |
| 2023-01-24 | 9.85 | $9.86 | — |
| 2023-01-23 | 9.84 | $9.86 | — |
| 2023-01-20 | 9.84 | $9.86 | — |
| 2023-01-19 | 9.84 | $9.86 | — |
| 2023-01-18 | 9.84 | $9.85 | — |
| 2023-01-17 | 9.84 | $9.85 | — |
| 2023-01-13 | 9.83 | $9.85 | — |
| 2023-01-12 | 9.83 | $9.85 | — |
| 2023-01-11 | 9.83 | $9.84 | — |
| 2023-01-10 | 9.83 | $9.84 | — |
| 2023-01-09 | 9.83 | $9.84 | — |
| 2023-01-06 | 9.82 | $9.83 | — |
| 2023-01-05 | 9.82 | $9.83 | — |
| 2023-01-04 | 9.82 | $9.83 | — |
| 2023-01-03 | 9.82 | $9.82 | — |
| 2022-12-30 | 9.82 | $9.82 | — |
| 2022-12-29 | 9.82 | $9.82 | — |
| 2022-12-28 | 9.82 | $9.82 | — |
| 2022-12-27 | 9.82 | $9.82 | — |
| 2022-12-23 | 9.82 | $9.82 | — |
| 2022-12-22 | 9.82 | $9.83 | — |
| 2022-12-21 | 9.81 | $9.83 | — |
| 2022-12-20 | 9.81 | $9.82 | — |
| 2022-12-19 | 9.81 | $9.82 | — |
| 2022-12-16 | 9.81 | $9.82 | — |
| 2022-12-15 | 9.81 | $9.82 | — |
| 2022-12-14 | 9.81 | $9.82 | — |
| 2022-12-13 | 9.80 | $9.82 | — |
| 2022-12-12 | 9.80 | $9.81 | — |
| 2022-12-09 | 9.80 | $9.81 | — |
| 2022-12-08 | 9.80 | $9.81 | — |
| 2022-12-07 | 9.79 | $9.81 | — |
| 2022-12-06 | 9.79 | $9.80 | — |
| 2022-12-05 | 9.79 | $9.80 | — |
| 2022-12-02 | 9.79 | $9.81 | — |
| 2022-12-01 | 9.79 | $9.81 | — |
| 2022-11-30 | 9.78 | $9.80 | — |
| 2022-11-29 | 9.78 | $9.79 | — |
| 2022-11-28 | 9.78 | $9.79 | — |
| 2022-11-25 | 9.78 | $9.79 | — |
| 2022-11-23 | 9.78 | $9.79 | — |
| 2022-11-22 | 9.77 | $9.78 | — |
| 2022-11-21 | 9.77 | $9.78 | — |
| 2022-11-18 | 9.77 | $9.78 | — |
| 2022-11-17 | 9.77 | $9.78 | — |
| 2022-11-16 | 9.77 | $9.78 | — |
| 2022-11-15 | 9.77 | $9.78 | — |
| 2022-11-14 | 9.77 | $9.78 | — |
| 2022-11-11 | 9.77 | $9.78 | — |
| 2022-11-10 | 9.77 | $9.78 | — |
| 2022-11-09 | 9.77 | $9.77 | — |
| 2022-11-08 | 9.77 | $9.76 | — |
| 2022-11-07 | 9.77 | $9.76 | — |
| 2022-11-04 | 9.77 | $9.76 | — |
| 2022-11-03 | 9.77 | $9.76 | — |
| 2022-11-02 | 9.77 | $9.76 | — |
| 2022-11-01 | 9.77 | $9.76 | — |
| 2022-10-31 | 9.78 | $9.77 | — |
| 2022-10-28 | 9.78 | $9.77 | — |
| 2022-10-27 | 9.78 | $9.78 | — |
| 2022-10-26 | 9.78 | $9.77 | — |
| 2022-10-25 | 9.78 | $9.77 | — |
| 2022-10-24 | 9.78 | $9.77 | — |
| 2022-10-21 | 9.78 | $9.77 | — |
| 2022-10-20 | 9.78 | $9.77 | — |
| 2022-10-19 | 9.79 | $9.77 | — |
| 2022-10-18 | 9.79 | $9.78 | — |
| 2022-10-17 | 9.79 | $9.78 | — |
| 2022-10-14 | 9.79 | $9.77 | — |
| 2022-10-13 | 9.80 | $9.78 | — |
| 2022-10-12 | 9.80 | $9.79 | — |
| 2022-10-11 | 9.80 | $9.79 | — |
| 2022-10-10 | 9.80 | $9.79 | — |
| 2022-10-07 | 9.80 | $9.79 | — |
| 2022-10-06 | 9.81 | $9.79 | — |
| 2022-10-05 | 9.81 | $9.79 | — |
| 2022-10-04 | 9.81 | $9.80 | — |
| 2022-10-03 | 9.81 | $9.80 | — |
| 2022-09-30 | 9.82 | $9.79 | — |
| 2022-09-29 | 9.82 | $9.80 | — |
| 2022-09-28 | 9.82 | $9.81 | — |
| 2022-09-27 | 9.82 | $9.80 | — |
| 2022-09-26 | 9.83 | $9.81 | — |
| 2022-09-23 | 9.83 | $9.81 | — |
| 2022-09-22 | 9.83 | $9.82 | — |
| 2022-09-21 | 9.83 | $9.82 | — |
| 2022-09-20 | 9.83 | $9.82 | — |
| 2022-09-19 | 9.84 | $9.83 | — |
| 2022-09-16 | 9.84 | $9.83 | — |
| 2022-09-15 | 9.84 | $9.83 | — |
| 2022-09-14 | 9.84 | $9.83 | — |
| 2022-09-13 | 9.84 | $9.83 | — |
| 2022-09-12 | 9.84 | $9.84 | — |
| 2022-09-09 | 9.84 | $9.84 | — |
| 2022-09-08 | 9.84 | $9.84 | — |
| 2022-09-07 | 9.84 | $9.84 | — |
| 2022-09-06 | 9.84 | $9.84 | — |
| 2022-09-02 | 9.84 | $9.84 | — |
| 2022-09-01 | 9.84 | $9.84 | — |
| 2022-08-31 | 9.84 | $9.84 | — |
| 2022-08-30 | 9.84 | $9.84 | — |
| 2022-08-29 | 9.84 | $9.84 | — |
| 2022-08-26 | 9.84 | $9.84 | — |
| 2022-08-25 | 9.84 | $9.84 | — |
| 2022-08-24 | 9.84 | $9.84 | — |
| 2022-08-23 | 9.84 | $9.84 | — |
| 2022-08-22 | 9.84 | $9.84 | — |
| 2022-08-19 | 9.84 | $9.84 | — |
| 2022-08-18 | 9.84 | $9.84 | — |
| 2022-08-17 | 9.84 | $9.84 | — |
| 2022-08-16 | 9.83 | $9.84 | — |
| 2022-08-15 | 9.83 | $9.84 | — |
| 2022-08-12 | 9.83 | $9.84 | — |
| 2022-08-11 | 9.83 | $9.84 | — |
| 2022-08-10 | 9.83 | $9.83 | — |
| 2022-08-09 | 9.83 | $9.83 | — |
| 2022-08-08 | 9.83 | $9.83 | — |
| 2022-08-05 | 9.83 | $9.83 | — |
| 2022-08-04 | 9.83 | $9.83 | — |
| 2022-08-03 | 9.83 | $9.83 | — |
| 2022-08-02 | 9.83 | $9.83 | — |
| 2022-08-01 | 9.83 | $9.84 | — |
| 2022-07-29 | 9.82 | $9.84 | — |
| 2022-07-28 | 9.82 | $9.84 | — |
| 2022-07-27 | 9.82 | $9.83 | — |
| 2022-07-26 | 9.82 | $9.83 | — |
| 2022-07-25 | 9.82 | $9.83 | — |
| 2022-07-22 | 9.82 | $9.83 | — |
| 2022-07-21 | 9.82 | $9.82 | — |
| 2022-07-20 | 9.82 | $9.81 | — |
| 2022-07-19 | 9.82 | $9.81 | — |
| 2022-07-18 | 9.82 | $9.81 | — |
| 2022-07-15 | 9.82 | $9.81 | — |
| 2022-07-14 | 9.82 | $9.81 | — |
| 2022-07-13 | 9.82 | $9.81 | — |
| 2022-07-12 | 9.82 | $9.82 | — |
| 2022-07-11 | 9.82 | $9.82 | — |
| 2022-07-08 | 9.82 | $9.82 | — |
| 2022-07-07 | 9.82 | $9.82 | — |
| 2022-07-06 | 9.82 | $9.82 | — |
| 2022-07-05 | 9.82 | $9.83 | — |
| 2022-07-01 | 9.82 | $9.83 | — |
| 2022-06-30 | 9.82 | $9.82 | — |
| 2022-06-29 | 9.83 | $9.82 | — |
| 2022-06-28 | 9.83 | $9.82 | — |
| 2022-06-27 | 9.83 | $9.82 | — |
| 2022-06-24 | 9.83 | $9.82 | — |
| 2022-06-23 | 9.83 | $9.82 | — |
| 2022-06-22 | 9.84 | $9.82 | — |
| 2022-06-21 | 9.84 | $9.82 | — |
| 2022-06-17 | 9.84 | $9.82 | — |
| 2022-06-16 | 9.84 | $9.82 | — |
| 2022-06-15 | 9.85 | $9.82 | — |
| 2022-06-14 | 9.85 | $9.82 | — |
| 2022-06-13 | 9.85 | $9.82 | — |
| 2022-06-10 | 9.86 | $9.84 | — |
| 2022-06-09 | 9.86 | $9.85 | — |
| 2022-06-08 | 9.86 | $9.86 | — |
| 2022-06-07 | 9.86 | $9.86 | — |
| 2022-06-06 | 9.86 | $9.86 | — |
| 2022-06-03 | 9.86 | $9.86 | — |
| 2022-06-02 | 9.86 | $9.86 | — |
| 2022-06-01 | 9.86 | $9.86 | — |
| 2022-05-31 | 9.86 | $9.86 | — |
| 2022-05-27 | 9.86 | $9.87 | — |
| 2022-05-26 | 9.86 | $9.86 | — |
| 2022-05-25 | 9.86 | $9.86 | — |
| 2022-05-24 | 9.87 | $9.86 | — |
| 2022-05-23 | 9.87 | $9.86 | — |
| 2022-05-20 | 9.87 | $9.86 | — |
| 2022-05-19 | 9.87 | $9.86 | — |
| 2022-05-18 | 9.87 | $9.86 | — |
| 2022-05-17 | 9.87 | $9.86 | — |
| 2022-05-16 | 9.87 | $9.87 | — |
| 2022-05-13 | 9.87 | $9.86 | — |
| 2022-05-12 | 9.87 | $9.87 | — |
| 2022-05-11 | 9.88 | $9.87 | — |
| 2022-05-10 | 9.88 | $9.87 | — |
| 2022-05-09 | 9.88 | $9.87 | — |
| 2022-05-06 | 9.88 | $9.87 | — |
| 2022-05-05 | 9.88 | $9.87 | — |
| 2022-05-04 | 9.88 | $9.88 | — |
| 2022-05-03 | 9.88 | $9.87 | — |
| 2022-05-02 | 9.88 | $9.87 | — |
| 2022-04-29 | 9.89 | $9.88 | — |
| 2022-04-28 | 9.89 | $9.88 | — |
| 2022-04-27 | 9.89 | $9.88 | — |
| 2022-04-26 | 9.89 | $9.89 | — |
| 2022-04-25 | 9.89 | $9.88 | — |
| 2022-04-22 | 9.89 | $9.88 | — |
| 2022-04-21 | 9.89 | $9.88 | — |
| 2022-04-20 | 9.89 | $9.89 | — |
| 2022-04-19 | 9.89 | $9.89 | — |
| 2022-04-18 | 9.90 | $9.89 | — |
| 2022-04-14 | 9.90 | $9.89 | — |
| 2022-04-13 | 9.90 | $9.90 | — |
| 2022-04-12 | 9.90 | $9.90 | — |
| 2022-04-11 | 9.90 | $9.89 | — |
| 2022-04-08 | 9.90 | $9.89 | — |
| 2022-04-07 | 9.90 | $9.90 | — |
| 2022-04-06 | 9.90 | $9.89 | — |
| 2022-04-05 | 9.90 | $9.90 | — |
| 2022-04-04 | 9.90 | $9.90 | — |
| 2022-04-01 | 9.90 | $9.90 | — |
| 2022-03-31 | 9.90 | $9.90 | — |
| 2022-03-30 | 9.90 | $9.90 | — |
| 2022-03-29 | 9.90 | $9.90 | — |
| 2022-03-28 | 9.90 | $9.89 | — |
| 2022-03-25 | 9.91 | $9.89 | — |
| 2022-03-24 | 9.91 | $9.90 | — |
| 2022-03-23 | 9.91 | $9.90 | — |
| 2022-03-22 | 9.91 | $9.90 | — |
| 2022-03-21 | 9.92 | $9.90 | — |
| 2022-03-18 | 9.92 | $9.91 | — |
| 2022-03-17 | 9.92 | $9.90 | — |
| 2022-03-16 | 9.93 | $9.90 | — |
| 2022-03-15 | 9.93 | $9.90 | — |
| 2022-03-14 | 9.93 | $9.91 | — |
| 2022-03-11 | 9.94 | $9.92 | — |
| 2022-03-10 | 9.94 | $9.92 | — |
| 2022-03-09 | 9.94 | $9.92 | — |
| 2022-03-08 | 9.94 | $9.92 | — |
| 2022-03-07 | 9.95 | $9.93 | — |
| 2022-03-04 | 9.95 | $9.94 | — |
| 2022-03-03 | 9.95 | $9.94 | — |
| 2022-03-02 | 9.95 | $9.94 | — |
| 2022-03-01 | 9.95 | $9.95 | — |
| 2022-02-28 | 9.95 | $9.95 | — |
| 2022-02-25 | 9.95 | $9.94 | — |
| 2022-02-24 | 9.96 | $9.94 | — |
| 2022-02-23 | 9.96 | $9.95 | — |
| 2022-02-22 | 9.96 | $9.95 | — |
| 2022-02-18 | 9.96 | $9.95 | — |
| 2022-02-17 | 9.96 | $9.95 | — |
| 2022-02-16 | 9.96 | $9.95 | — |
| 2022-02-15 | 9.97 | $9.95 | — |
| 2022-02-14 | 9.97 | $9.95 | — |
| 2022-02-11 | 9.97 | $9.96 | — |
| 2022-02-10 | 9.97 | $9.95 | — |
| 2022-02-09 | 9.97 | $9.97 | — |
| 2022-02-08 | 9.98 | $9.97 | — |
| 2022-02-07 | 9.98 | $9.97 | — |
| 2022-02-04 | 9.98 | $9.97 | — |
| 2022-02-03 | 9.98 | $9.97 | — |
| 2022-02-02 | 9.98 | $9.98 | — |
| 2022-02-01 | 9.98 | $9.97 | — |
| 2022-01-31 | 9.98 | $9.97 | — |
| 2022-01-28 | 9.98 | $9.97 | — |
| 2022-01-27 | 9.98 | $9.98 | — |
| 2022-01-26 | 9.98 | $9.98 | — |
| 2022-01-25 | 9.99 | $9.98 | — |
| 2022-01-24 | 9.99 | $9.98 | — |
| 2022-01-21 | 9.99 | $9.98 | — |
| 2022-01-20 | 9.99 | $9.98 | — |
| 2022-01-19 | 9.99 | $9.98 | — |
| 2022-01-18 | 9.99 | $9.98 | — |
| 2022-01-14 | 9.99 | $9.99 | — |
| 2022-01-13 | 9.99 | $9.99 | — |
| 2022-01-12 | 9.99 | $9.99 | — |
| 2022-01-11 | 9.99 | $9.99 | — |
| 2022-01-10 | 9.99 | $9.99 | — |
| 2022-01-07 | 9.99 | $9.99 | — |
| 2022-01-06 | 9.99 | $9.99 | — |
| 2022-01-05 | 9.99 | $9.99 | — |
| 2022-01-04 | 9.99 | $9.99 | — |
| 2022-01-03 | 9.99 | $9.99 | — |
| 2021-12-31 | 9.99 | $9.99 | — |
| 2021-12-30 | 9.99 | $9.99 | — |
| 2021-12-29 | 9.99 | $9.99 | — |
| 2021-12-28 | 9.99 | $9.99 | — |
| 2021-12-27 | 10.00 | $9.99 | — |
| 2021-12-23 | 10.00 | $9.99 | — |
| 2021-12-22 | 10.00 | $9.99 | — |
| 2021-12-21 | 10.00 | $9.99 | — |
| 2021-12-20 | 10.00 | $9.99 | — |
| 2021-12-17 | 10.00 | $10.00 | — |
| 2021-12-16 | 10.00 | $10.00 | — |
| 2021-12-15 | 10.00 | $9.99 | — |
| 2021-12-14 | 10.00 | $10.00 | — |
| 2021-12-13 | 10.00 | $10.00 | — |
| 2021-12-10 | 10.00 | $10.00 | — |
| 2021-12-09 | 10.00 | $10.00 | — |
| 2021-12-08 | 10.00 | $10.00 | — |
| 2021-12-07 | 10.00 | $10.00 | — |
| 2021-12-06 | 10.00 | $10.00 | — |
| 2021-12-03 | 10.00 | $10.00 | — |
| 2021-12-02 | 10.00 | $10.00 | — |
| 2021-12-01 | 10.00 | $10.00 | — |
| 2021-11-30 | 10.00 | $10.00 | — |
| 2021-11-29 | 10.00 | $10.00 | — |
| 2021-11-26 | 10.01 | $10.00 | — |
| 2021-11-24 | 10.01 | $10.00 | — |
| 2021-11-23 | 10.01 | $10.00 | — |
| 2021-11-22 | 10.01 | $10.00 | — |
| 2021-11-19 | 10.01 | $10.00 | — |
| 2021-11-18 | 10.01 | $10.00 | — |
| 2021-11-17 | 10.01 | $10.01 | — |
| 2021-11-16 | 10.01 | $10.01 | — |
| 2021-11-15 | 10.01 | $10.01 | — |
| 2021-11-12 | 10.01 | $10.01 | — |
| 2021-11-11 | 10.01 | $10.01 | — |
| 2021-11-10 | 10.01 | $10.01 | — |
| 2021-11-09 | 10.01 | $10.01 | — |
| 2021-11-08 | 10.01 | $10.01 | — |
| 2021-11-05 | 10.01 | $10.01 | — |
| 2021-11-04 | 10.01 | $10.01 | — |
| 2021-11-03 | 10.01 | $10.01 | — |
| 2021-11-02 | 10.01 | $10.01 | — |
| 2021-11-01 | 10.01 | $10.01 | — |
| 2021-10-29 | 10.01 | $10.01 | — |
| 2021-10-28 | 10.02 | $10.01 | — |
| 2021-10-27 | 10.02 | $10.01 | — |
| 2021-10-26 | 10.02 | $10.01 | — |
| 2021-10-25 | 10.02 | $10.01 | — |
| 2021-10-22 | 10.02 | $10.01 | — |
| 2021-10-21 | 10.02 | $10.01 | — |
| 2021-10-20 | 10.02 | $10.02 | — |
| 2021-10-19 | 10.02 | $10.02 | — |
| 2021-10-18 | 10.02 | $10.02 | — |
| 2021-10-15 | 10.02 | $10.02 | — |
| 2021-10-14 | 10.02 | $10.02 | — |
| 2021-10-13 | 10.02 | $10.02 | — |
| 2021-10-12 | 10.02 | $10.02 | — |
| 2021-10-11 | 10.02 | $10.02 | — |
| 2021-10-08 | 10.02 | $10.02 | — |
| 2021-10-07 | 10.02 | $10.02 | — |
| 2021-10-06 | 10.02 | $10.02 | — |
| 2021-10-05 | 10.02 | $10.02 | — |
| 2021-10-04 | 10.02 | $10.02 | — |
| 2021-10-01 | 10.03 | $10.03 | — |
| 2021-09-30 | 10.03 | $10.02 | — |
| 2021-09-29 | 10.03 | $10.02 | — |
| 2021-09-28 | 10.03 | $10.02 | — |
| 2021-09-27 | 10.03 | $10.02 | — |
| 2021-09-24 | 10.03 | $10.02 | — |
| 2021-09-23 | 10.03 | $10.02 | — |
| 2021-09-22 | 10.03 | $10.03 | — |
| 2021-09-21 | 10.03 | $10.03 | — |
| 2021-09-20 | 10.03 | $10.03 | — |
| 2021-09-17 | 10.03 | $10.03 | — |
| 2021-09-16 | 10.03 | $10.03 | — |
| 2021-09-15 | 10.03 | $10.03 | — |
| 2021-09-14 | 10.03 | $10.03 | — |
| 2021-09-13 | 10.03 | $10.03 | — |
| 2021-09-10 | 10.03 | $10.03 | — |
| 2021-09-09 | 10.03 | $10.03 | — |
| 2021-09-08 | 10.03 | $10.03 | — |
| 2021-09-07 | 10.03 | $10.03 | — |
| 2021-09-03 | 10.03 | $10.03 | — |
| 2021-09-02 | 10.03 | $10.03 | — |
| 2021-09-01 | 10.03 | $10.03 | — |
| 2021-08-31 | 10.03 | $10.03 | — |
| 2021-08-30 | 10.03 | $10.03 | — |
| 2021-08-27 | 10.03 | $10.03 | — |
| 2021-08-26 | 10.03 | $10.03 | — |
| 2021-08-25 | 10.03 | $10.03 | — |
| 2021-08-24 | 10.03 | $10.03 | — |
| 2021-08-23 | 10.03 | $10.03 | — |
| 2021-08-20 | 10.03 | $10.03 | — |
| 2021-08-19 | 10.03 | $10.03 | — |
| 2021-08-18 | 10.03 | $10.03 | — |
| 2021-08-17 | 10.03 | $10.03 | — |
| 2021-08-16 | 10.03 | $10.03 | — |
| 2021-08-13 | 10.03 | $10.03 | — |
| 2021-08-12 | 10.03 | $10.03 | — |
| 2021-08-11 | 10.03 | $10.03 | — |
| 2021-08-10 | 10.03 | $10.03 | — |
| 2021-08-09 | 10.03 | $10.03 | — |
| 2021-08-06 | 10.03 | $10.03 | — |
| 2021-08-05 | 10.03 | $10.03 | — |
| 2021-08-04 | 10.03 | $10.03 | — |
| 2021-08-03 | 10.03 | $10.03 | — |
| 2021-08-02 | 10.03 | $10.03 | — |
| 2021-07-30 | 10.03 | $10.03 | — |
| 2021-07-29 | 10.03 | $10.03 | — |
| 2021-07-28 | 10.03 | $10.03 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.01
2026-07-24
Close Price
$10.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.76
Average
9.96
Maximum
10.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.01 | $10.00 | — |
| 2026-07-23 | 10.01 | $10.00 | — |
| 2026-07-22 | 10.01 | $10.01 | — |
| 2026-07-21 | 10.01 | $10.01 | — |
| 2026-07-20 | 10.01 | $10.01 | — |
| 2026-07-17 | 10.01 | $10.01 | — |
| 2026-07-16 | 10.01 | $10.01 | — |
| 2026-07-15 | 10.01 | $10.01 | — |
| 2026-07-14 | 10.01 | $10.01 | — |
| 2026-07-13 | 10.01 | $10.01 | — |
| 2026-07-10 | 10.01 | $10.01 | — |
| 2026-07-09 | 10.01 | $10.01 | — |
| 2026-07-08 | 10.01 | $10.01 | — |
| 2026-07-07 | 10.01 | $10.01 | — |
| 2026-07-06 | 10.01 | $10.02 | — |
| 2026-07-02 | 10.01 | $10.01 | — |
| 2026-07-01 | 10.01 | $10.01 | — |
| 2026-06-30 | 10.01 | $10.01 | — |
| 2026-06-29 | 10.01 | $10.01 | — |
| 2026-06-26 | 10.01 | $10.02 | — |
| 2026-06-25 | 10.01 | $10.01 | — |
| 2026-06-24 | 10.01 | $10.01 | — |
| 2026-06-23 | 10.01 | $10.01 | — |
| 2026-06-22 | 10.01 | $10.01 | — |
| 2026-06-18 | 10.01 | $10.01 | — |
| 2026-06-17 | 10.02 | $10.01 | — |
| 2026-06-16 | 10.02 | $10.02 | — |
| 2026-06-15 | 10.02 | $10.02 | — |
| 2026-06-12 | 10.02 | $10.02 | — |
| 2026-06-11 | 10.01 | $10.02 | — |
| 2026-06-10 | 10.01 | $10.01 | — |
| 2026-06-09 | 10.01 | $10.01 | — |
| 2026-06-08 | 10.02 | $10.01 | — |
| 2026-06-05 | 10.02 | $10.01 | — |
| 2026-06-04 | 10.02 | $10.02 | — |
| 2026-06-03 | 10.02 | $10.02 | — |
| 2026-06-02 | 10.02 | $10.02 | — |
| 2026-06-01 | 10.02 | $10.02 | — |
| 2026-05-29 | 10.02 | $10.02 | — |
| 2026-05-28 | 10.02 | $10.02 | — |
| 2026-05-27 | 10.02 | $10.02 | — |
| 2026-05-26 | 10.02 | $10.02 | — |
| 2026-05-22 | 10.02 | $10.01 | — |
| 2026-05-21 | 10.02 | $10.02 | — |
| 2026-05-20 | 10.02 | $10.02 | — |
| 2026-05-19 | 10.02 | $10.01 | — |
| 2026-05-18 | 10.02 | $10.02 | — |
| 2026-05-15 | 10.02 | $10.01 | — |
| 2026-05-14 | 10.02 | $10.02 | — |
| 2026-05-13 | 10.02 | $10.02 | — |
| 2026-05-12 | 10.02 | $10.02 | — |
| 2026-05-11 | 10.02 | $10.02 | — |
| 2026-05-08 | 10.02 | $10.02 | — |
| 2026-05-07 | 10.02 | $10.02 | — |
| 2026-05-06 | 10.02 | $10.02 | — |
| 2026-05-05 | 10.02 | $10.02 | — |
| 2026-05-04 | 10.02 | $10.02 | — |
| 2026-05-01 | 10.02 | $10.02 | — |
| 2026-04-30 | 10.02 | $10.02 | — |
| 2026-04-29 | 10.02 | $10.02 | — |
| 2026-04-28 | 10.02 | $10.02 | — |
| 2026-04-27 | 10.02 | $10.02 | — |
| 2026-04-24 | 10.02 | $10.03 | — |
| 2026-04-23 | 10.02 | $10.02 | — |
| 2026-04-22 | 10.02 | $10.02 | — |
| 2026-04-21 | 10.02 | $10.02 | — |
| 2026-04-20 | 10.02 | $10.03 | — |
| 2026-04-17 | 10.02 | $10.03 | — |
| 2026-04-16 | 10.02 | $10.02 | — |
| 2026-04-15 | 10.02 | $10.02 | — |
| 2026-04-14 | 10.02 | $10.03 | — |
| 2026-04-13 | 10.02 | $10.02 | — |
| 2026-04-10 | 10.02 | $10.02 | — |
| 2026-04-09 | 10.02 | $10.02 | — |
| 2026-04-08 | 10.02 | $10.02 | — |
| 2026-04-07 | 10.01 | $10.02 | — |
| 2026-04-06 | 10.01 | $10.02 | — |
| 2026-04-02 | 10.01 | $10.02 | — |
| 2026-04-01 | 10.01 | $10.02 | — |
| 2026-03-31 | 10.01 | $10.02 | — |
| 2026-03-30 | 10.01 | $10.02 | — |
| 2026-03-27 | 10.01 | $10.01 | — |
| 2026-03-26 | 10.02 | $10.01 | — |
| 2026-03-25 | 10.02 | $10.02 | — |
| 2026-03-24 | 10.02 | $10.01 | — |
| 2026-03-23 | 10.02 | $10.02 | — |
| 2026-03-20 | 10.02 | $10.01 | — |
| 2026-03-19 | 10.03 | $10.02 | — |
| 2026-03-18 | 10.03 | $10.02 | — |
| 2026-03-17 | 10.03 | $10.03 | — |
| 2026-03-16 | 10.03 | $10.03 | — |
| 2026-03-13 | 10.03 | $10.02 | — |
| 2026-03-12 | 10.04 | $10.03 | — |
| 2026-03-11 | 10.04 | $10.03 | — |
| 2026-03-10 | 10.04 | $10.04 | — |
| 2026-03-09 | 10.04 | $10.04 | — |
| 2026-03-06 | 10.04 | $10.04 | — |
| 2026-03-05 | 10.05 | $10.04 | — |
| 2026-03-04 | 10.05 | $10.04 | — |
| 2026-03-03 | 10.05 | $10.04 | — |
| 2026-03-02 | 10.05 | $10.05 | — |
| 2026-02-27 | 10.05 | $10.05 | — |
| 2026-02-26 | 10.05 | $10.05 | — |
| 2026-02-25 | 10.05 | $10.05 | — |
| 2026-02-24 | 10.05 | $10.05 | — |
| 2026-02-23 | 10.05 | $10.05 | — |
| 2026-02-20 | 10.05 | $10.05 | — |
| 2026-02-19 | 10.05 | $10.05 | — |
| 2026-02-18 | 10.05 | $10.05 | — |
| 2026-02-17 | 10.05 | $10.05 | — |
| 2026-02-13 | 10.05 | $10.05 | — |
| 2026-02-12 | 10.05 | $10.05 | — |
| 2026-02-11 | 10.05 | $10.05 | — |
| 2026-02-10 | 10.05 | $10.05 | — |
| 2026-02-09 | 10.05 | $10.05 | — |
| 2026-02-06 | 10.05 | $10.05 | — |
| 2026-02-05 | 10.05 | $10.05 | — |
| 2026-02-04 | 10.05 | $10.05 | — |
| 2026-02-03 | 10.05 | $10.05 | — |
| 2026-02-02 | 10.05 | $10.05 | — |
| 2026-01-30 | 10.05 | $10.05 | — |
| 2026-01-29 | 10.05 | $10.05 | — |
| 2026-01-28 | 10.05 | $10.05 | — |
| 2026-01-27 | 10.05 | $10.05 | — |
| 2026-01-26 | 10.05 | $10.05 | — |
| 2026-01-23 | 10.05 | $10.05 | — |
| 2026-01-22 | 10.05 | $10.05 | — |
| 2026-01-21 | 10.05 | $10.05 | — |
| 2026-01-20 | 10.05 | $10.05 | — |
| 2026-01-16 | 10.05 | $10.05 | — |
| 2026-01-15 | 10.05 | $10.05 | — |
| 2026-01-14 | 10.05 | $10.05 | — |
| 2026-01-13 | 10.05 | $10.05 | — |
| 2026-01-12 | 10.05 | $10.05 | — |
| 2026-01-09 | 10.05 | $10.05 | — |
| 2026-01-08 | 10.05 | $10.05 | — |
| 2026-01-07 | 10.05 | $10.05 | — |
| 2026-01-06 | 10.05 | $10.05 | — |
| 2026-01-05 | 10.05 | $10.05 | — |
| 2026-01-02 | 10.05 | $10.05 | — |
| 2025-12-31 | 10.05 | $10.05 | — |
| 2025-12-30 | 10.05 | $10.05 | — |
| 2025-12-29 | 10.05 | $10.05 | — |
| 2025-12-26 | 10.05 | $10.05 | — |
| 2025-12-24 | 10.05 | $10.05 | — |
| 2025-12-23 | 10.05 | $10.05 | — |
| 2025-12-22 | 10.05 | $10.05 | — |
| 2025-12-19 | 10.05 | $10.05 | — |
| 2025-12-18 | 10.05 | $10.05 | — |
| 2025-12-17 | 10.05 | $10.05 | — |
| 2025-12-16 | 10.05 | $10.05 | — |
| 2025-12-15 | 10.05 | $10.05 | — |
| 2025-12-12 | 10.05 | $10.05 | — |
| 2025-12-11 | 10.05 | $10.05 | — |
| 2025-12-10 | 10.05 | $10.05 | — |
| 2025-12-09 | 10.05 | $10.04 | — |
| 2025-12-08 | 10.05 | $10.05 | — |
| 2025-12-05 | 10.05 | $10.05 | — |
| 2025-12-04 | 10.05 | $10.05 | — |
| 2025-12-03 | 10.05 | $10.05 | — |
| 2025-12-02 | 10.05 | $10.05 | — |
| 2025-12-01 | 10.05 | $10.05 | — |
| 2025-11-28 | 10.05 | $10.05 | — |
| 2025-11-26 | 10.05 | $10.05 | — |
| 2025-11-25 | 10.05 | $10.05 | — |
| 2025-11-24 | 10.05 | $10.05 | — |
| 2025-11-21 | 10.04 | $10.05 | — |
| 2025-11-20 | 10.04 | $10.05 | — |
| 2025-11-19 | 10.04 | $10.04 | — |
| 2025-11-18 | 10.04 | $10.04 | — |
| 2025-11-17 | 10.05 | $10.04 | — |
| 2025-11-14 | 10.05 | $10.04 | — |
| 2025-11-13 | 10.05 | $10.04 | — |
| 2025-11-12 | 10.05 | $10.05 | — |
| 2025-11-11 | 10.05 | $10.05 | — |
| 2025-11-10 | 10.05 | $10.05 | — |
| 2025-11-07 | 10.05 | $10.05 | — |
| 2025-11-06 | 10.05 | $10.05 | — |
| 2025-11-05 | 10.05 | $10.04 | — |
| 2025-11-04 | 10.05 | $10.05 | — |
| 2025-11-03 | 10.05 | $10.05 | — |
| 2025-10-31 | 10.05 | $10.05 | — |
| 2025-10-30 | 10.05 | $10.05 | — |
| 2025-10-29 | 10.05 | $10.05 | — |
| 2025-10-28 | 10.05 | $10.05 | — |
| 2025-10-27 | 10.05 | $10.05 | — |
| 2025-10-24 | 10.05 | $10.05 | — |
| 2025-10-23 | 10.05 | $10.05 | — |
| 2025-10-22 | 10.05 | $10.05 | — |
| 2025-10-21 | 10.05 | $10.05 | — |
| 2025-10-20 | 10.05 | $10.05 | — |
| 2025-10-17 | 10.05 | $10.05 | — |
| 2025-10-16 | 10.05 | $10.05 | — |
| 2025-10-15 | 10.05 | $10.05 | — |
| 2025-10-14 | 10.05 | $10.05 | — |
| 2025-10-13 | 10.05 | $10.05 | — |
| 2025-10-10 | 10.05 | $10.05 | — |
| 2025-10-09 | 10.05 | $10.05 | — |
| 2025-10-08 | 10.05 | $10.05 | — |
| 2025-10-07 | 10.05 | $10.05 | — |
| 2025-10-06 | 10.05 | $10.05 | — |
| 2025-10-03 | 10.05 | $10.05 | — |
| 2025-10-02 | 10.05 | $10.05 | — |
| 2025-10-01 | 10.05 | $10.05 | — |
| 2025-09-30 | 10.05 | $10.05 | — |
| 2025-09-29 | 10.05 | $10.05 | — |
| 2025-09-26 | 10.05 | $10.05 | — |
| 2025-09-25 | 10.05 | $10.05 | — |
| 2025-09-24 | 10.05 | $10.05 | — |
| 2025-09-23 | 10.05 | $10.05 | — |
| 2025-09-22 | 10.05 | $10.05 | — |
| 2025-09-19 | 10.05 | $10.05 | — |
| 2025-09-18 | 10.05 | $10.05 | — |
| 2025-09-17 | 10.05 | $10.05 | — |
| 2025-09-16 | 10.05 | $10.05 | — |
| 2025-09-15 | 10.05 | $10.05 | — |
| 2025-09-12 | 10.05 | $10.05 | — |
| 2025-09-11 | 10.05 | $10.05 | — |
| 2025-09-10 | 10.05 | $10.05 | — |
| 2025-09-09 | 10.05 | $10.05 | — |
| 2025-09-08 | 10.05 | $10.05 | — |
| 2025-09-05 | 10.05 | $10.05 | — |
| 2025-09-04 | 10.05 | $10.05 | — |
| 2025-09-03 | 10.05 | $10.05 | — |
| 2025-09-02 | 10.05 | $10.05 | — |
| 2025-08-29 | 10.05 | $10.05 | — |
| 2025-08-28 | 10.05 | $10.05 | — |
| 2025-08-27 | 10.04 | $10.05 | — |
| 2025-08-26 | 10.04 | $10.05 | — |
| 2025-08-25 | 10.04 | $10.04 | — |
| 2025-08-22 | 10.04 | $10.04 | — |
| 2025-08-21 | 10.04 | $10.04 | — |
| 2025-08-20 | 10.04 | $10.04 | — |
| 2025-08-19 | 10.04 | $10.04 | — |
| 2025-08-18 | 10.04 | $10.04 | — |
| 2025-08-15 | 10.04 | $10.04 | — |
| 2025-08-14 | 10.04 | $10.04 | — |
| 2025-08-13 | 10.04 | $10.04 | — |
| 2025-08-12 | 10.04 | $10.04 | — |
| 2025-08-11 | 10.04 | $10.04 | — |
| 2025-08-08 | 10.04 | $10.04 | — |
| 2025-08-07 | 10.04 | $10.04 | — |
| 2025-08-06 | 10.04 | $10.04 | — |
| 2025-08-05 | 10.04 | $10.04 | — |
| 2025-08-04 | 10.03 | $10.04 | — |
| 2025-08-01 | 10.03 | $10.04 | — |
| 2025-07-31 | 10.03 | $10.03 | — |
| 2025-07-30 | 10.03 | $10.03 | — |
| 2025-07-29 | 10.03 | $10.03 | — |
| 2025-07-28 | 10.03 | $10.03 | — |
| 2025-07-25 | 10.03 | $10.03 | — |
| 2025-07-24 | 10.03 | $10.03 | — |
| 2025-07-23 | 10.03 | $10.03 | — |
| 2025-07-22 | 10.03 | $10.04 | — |
| 2025-07-21 | 10.03 | $10.03 | — |
| 2025-07-18 | 10.03 | $10.03 | — |
| 2025-07-17 | 10.03 | $10.03 | — |
| 2025-07-16 | 10.03 | $10.03 | — |
| 2025-07-15 | 10.03 | $10.03 | — |
| 2025-07-14 | 10.03 | $10.03 | — |
| 2025-07-11 | 10.03 | $10.03 | — |
| 2025-07-10 | 10.03 | $10.03 | — |
| 2025-07-09 | 10.03 | $10.03 | — |
| 2025-07-08 | 10.04 | $10.03 | — |
| 2025-07-07 | 10.04 | $10.03 | — |
| 2025-07-03 | 10.04 | $10.03 | — |
| 2025-07-02 | 10.04 | $10.04 | — |
| 2025-07-01 | 10.04 | $10.04 | — |
| 2025-06-30 | 10.04 | $10.04 | — |
| 2025-06-27 | 10.03 | $10.04 | — |
| 2025-06-26 | 10.03 | $10.04 | — |
| 2025-06-25 | 10.03 | $10.03 | — |
| 2025-06-24 | 10.03 | $10.03 | — |
| 2025-06-23 | 10.03 | $10.03 | — |
| 2025-06-20 | 10.03 | $10.03 | — |
| 2025-06-18 | 10.03 | $10.03 | — |
| 2025-06-17 | 10.03 | $10.03 | — |
| 2025-06-16 | 10.03 | $10.03 | — |
| 2025-06-13 | 10.03 | $10.03 | — |
| 2025-06-12 | 10.03 | $10.03 | — |
| 2025-06-11 | 10.03 | $10.03 | — |
| 2025-06-10 | 10.03 | $10.03 | — |
| 2025-06-09 | 10.03 | $10.03 | — |
| 2025-06-06 | 10.03 | $10.02 | — |
| 2025-06-05 | 10.03 | $10.03 | — |
| 2025-06-04 | 10.03 | $10.03 | — |
| 2025-06-03 | 10.02 | $10.03 | — |
| 2025-06-02 | 10.02 | $10.03 | — |
| 2025-05-30 | 10.02 | $10.03 | — |
| 2025-05-29 | 10.02 | $10.02 | — |
| 2025-05-28 | 10.02 | $10.02 | — |
| 2025-05-27 | 10.02 | $10.02 | — |
| 2025-05-23 | 10.02 | $10.02 | — |
| 2025-05-22 | 10.02 | $10.02 | — |
| 2025-05-21 | 10.02 | $10.02 | — |
| 2025-05-20 | 10.02 | $10.02 | — |
| 2025-05-19 | 10.02 | $10.02 | — |
| 2025-05-16 | 10.02 | $10.02 | — |
| 2025-05-15 | 10.02 | $10.02 | — |
| 2025-05-14 | 10.02 | $10.02 | — |
| 2025-05-13 | 10.02 | $10.02 | — |
| 2025-05-12 | 10.02 | $10.02 | — |
| 2025-05-09 | 10.02 | $10.02 | — |
| 2025-05-08 | 10.02 | $10.02 | — |
| 2025-05-07 | 10.02 | $10.02 | — |
| 2025-05-06 | 10.02 | $10.02 | — |
| 2025-05-05 | 10.02 | $10.02 | — |
| 2025-05-02 | 10.02 | $10.02 | — |
| 2025-05-01 | 10.02 | $10.02 | — |
| 2025-04-30 | 10.02 | $10.03 | — |
| 2025-04-29 | 10.01 | $10.02 | — |
| 2025-04-28 | 10.01 | $10.02 | — |
| 2025-04-25 | 10.01 | $10.02 | — |
| 2025-04-24 | 10.01 | $10.02 | — |
| 2025-04-23 | 10.01 | $10.01 | — |
| 2025-04-22 | 10.01 | $10.01 | — |
| 2025-04-21 | 10.01 | $10.01 | — |
| 2025-04-17 | 10.01 | $10.01 | — |
| 2025-04-16 | 10.01 | $10.01 | — |
| 2025-04-15 | 10.01 | $10.01 | — |
| 2025-04-14 | 10.01 | $10.01 | — |
| 2025-04-11 | 10.02 | $10.00 | — |
| 2025-04-10 | 10.02 | $10.01 | — |
| 2025-04-09 | 10.02 | $10.01 | — |
| 2025-04-08 | 10.03 | $10.02 | — |
| 2025-04-07 | 10.03 | $10.02 | — |
| 2025-04-04 | 10.03 | $10.03 | — |
| 2025-04-03 | 10.03 | $10.03 | — |
| 2025-04-02 | 10.03 | $10.03 | — |
| 2025-04-01 | 10.03 | $10.03 | — |
| 2025-03-31 | 10.03 | $10.03 | — |
| 2025-03-28 | 10.03 | $10.03 | — |
| 2025-03-27 | 10.03 | $10.03 | — |
| 2025-03-26 | 10.03 | $10.03 | — |
| 2025-03-25 | 10.03 | $10.03 | — |
| 2025-03-24 | 10.03 | $10.03 | — |
| 2025-03-21 | 10.03 | $10.03 | — |
| 2025-03-20 | 10.03 | $10.03 | — |
| 2025-03-19 | 10.03 | $10.03 | — |
| 2025-03-18 | 10.03 | $10.03 | — |
| 2025-03-17 | 10.04 | $10.03 | — |
| 2025-03-14 | 10.04 | $10.03 | — |
| 2025-03-13 | 10.04 | $10.03 | — |
| 2025-03-12 | 10.04 | $10.03 | — |
| 2025-03-11 | 10.04 | $10.04 | — |
| 2025-03-10 | 10.04 | $10.04 | — |
| 2025-03-07 | 10.04 | $10.04 | — |
| 2025-03-06 | 10.04 | $10.04 | — |
| 2025-03-05 | 10.04 | $10.04 | — |
| 2025-03-04 | 10.04 | $10.04 | — |
| 2025-03-03 | 10.04 | $10.04 | — |
| 2025-02-28 | 10.04 | $10.04 | — |
| 2025-02-27 | 10.03 | $10.04 | — |
| 2025-02-26 | 10.03 | $10.04 | — |
| 2025-02-25 | 10.03 | $10.04 | — |
| 2025-02-24 | 10.03 | $10.03 | — |
| 2025-02-21 | 10.03 | $10.03 | — |
| 2025-02-20 | 10.03 | $10.03 | — |
| 2025-02-19 | 10.03 | $10.03 | — |
| 2025-02-18 | 10.03 | $10.03 | — |
| 2025-02-14 | 10.03 | $10.03 | — |
| 2025-02-13 | 10.03 | $10.03 | — |
| 2025-02-12 | 10.03 | $10.02 | — |
| 2025-02-11 | 10.03 | $10.03 | — |
| 2025-02-10 | 10.03 | $10.03 | — |
| 2025-02-07 | 10.03 | $10.03 | — |
| 2025-02-06 | 10.03 | $10.03 | — |
| 2025-02-05 | 10.03 | $10.03 | — |
| 2025-02-04 | 10.03 | $10.03 | — |
| 2025-02-03 | 10.03 | $10.03 | — |
| 2025-01-31 | 10.03 | $10.03 | — |
| 2025-01-30 | 10.03 | $10.03 | — |
| 2025-01-29 | 10.03 | $10.03 | — |
| 2025-01-28 | 10.03 | $10.03 | — |
| 2025-01-27 | 10.03 | $10.03 | — |
| 2025-01-24 | 10.03 | $10.03 | — |
| 2025-01-23 | 10.03 | $10.03 | — |
| 2025-01-22 | 10.03 | $10.03 | — |
| 2025-01-21 | 10.03 | $10.03 | — |
| 2025-01-17 | 10.03 | $10.03 | — |
| 2025-01-16 | 10.03 | $10.03 | — |
| 2025-01-15 | 10.02 | $10.03 | — |
| 2025-01-14 | 10.02 | $10.02 | — |
| 2025-01-13 | 10.02 | $10.02 | — |
| 2025-01-10 | 10.02 | $10.02 | — |
| 2025-01-08 | 10.03 | $10.03 | — |
| 2025-01-07 | 10.02 | $10.02 | — |
| 2025-01-06 | 10.03 | $10.03 | — |
| 2025-01-03 | 10.02 | $10.02 | — |
| 2025-01-02 | 10.03 | $10.03 | — |
| 2024-12-31 | 10.03 | $10.03 | — |
| 2024-12-30 | 10.02 | $10.03 | — |
| 2024-12-27 | 10.02 | $10.02 | — |
| 2024-12-26 | 10.02 | $10.02 | — |
| 2024-12-24 | 10.02 | $10.02 | — |
| 2024-12-23 | 10.03 | $10.02 | — |
| 2024-12-20 | 10.03 | $10.02 | — |
| 2024-12-19 | 10.03 | $10.02 | — |
| 2024-12-18 | 10.03 | $10.02 | — |
| 2024-12-17 | 10.03 | $10.03 | — |
| 2024-12-16 | 10.03 | $10.03 | — |
| 2024-12-13 | 10.03 | $10.03 | — |
| 2024-12-12 | 10.03 | $10.03 | — |
| 2024-12-11 | 10.03 | $10.03 | — |
| 2024-12-10 | 10.03 | $10.03 | — |
| 2024-12-09 | 10.03 | $10.03 | — |
| 2024-12-06 | 10.03 | $10.03 | — |
| 2024-12-05 | 10.03 | $10.03 | — |
| 2024-12-04 | 10.03 | $10.03 | — |
| 2024-12-03 | 10.02 | $10.03 | — |
| 2024-12-02 | 10.02 | $10.03 | — |
| 2024-11-29 | 10.02 | $10.03 | — |
| 2024-11-27 | 10.02 | $10.02 | — |
| 2024-11-26 | 10.02 | $10.02 | — |
| 2024-11-25 | 10.02 | $10.02 | — |
| 2024-11-22 | 10.02 | $10.02 | — |
| 2024-11-21 | 10.02 | $10.02 | — |
| 2024-11-20 | 10.02 | $10.02 | — |
| 2024-11-19 | 10.02 | $10.02 | — |
| 2024-11-18 | 10.02 | $10.02 | — |
| 2024-11-15 | 10.02 | $10.02 | — |
| 2024-11-14 | 10.02 | $10.02 | — |
| 2024-11-13 | 10.02 | $10.02 | — |
| 2024-11-12 | 10.02 | $10.02 | — |
| 2024-11-11 | 10.02 | $10.02 | — |
| 2024-11-08 | 10.02 | $10.02 | — |
| 2024-11-07 | 10.02 | $10.02 | — |
| 2024-11-06 | 10.02 | $10.02 | — |
| 2024-11-05 | 10.02 | $10.02 | — |
| 2024-11-04 | 10.02 | $10.02 | — |
| 2024-11-01 | 10.02 | $10.02 | — |
| 2024-10-31 | 10.02 | $10.02 | — |
| 2024-10-30 | 10.02 | $10.02 | — |
| 2024-10-29 | 10.02 | $10.02 | — |
| 2024-10-28 | 10.02 | $10.02 | — |
| 2024-10-25 | 10.02 | $10.02 | — |
| 2024-10-24 | 10.02 | $10.02 | — |
| 2024-10-23 | 10.03 | $10.02 | — |
| 2024-10-22 | 10.03 | $10.02 | — |
| 2024-10-21 | 10.03 | $10.02 | — |
| 2024-10-18 | 10.03 | $10.03 | — |
| 2024-10-17 | 10.03 | $10.03 | — |
| 2024-10-16 | 10.03 | $10.03 | — |
| 2024-10-15 | 10.03 | $10.03 | — |
| 2024-10-14 | 10.03 | $10.03 | — |
| 2024-10-11 | 10.03 | $10.03 | — |
| 2024-10-10 | 10.03 | $10.02 | — |
| 2024-10-09 | 10.03 | $10.02 | — |
| 2024-10-08 | 10.03 | $10.02 | — |
| 2024-10-07 | 10.03 | $10.02 | — |
| 2024-10-04 | 10.03 | $10.02 | — |
| 2024-10-03 | 10.04 | $10.03 | — |
| 2024-10-02 | 10.04 | $10.03 | — |
| 2024-10-01 | 10.04 | $10.03 | — |
| 2024-09-30 | 10.04 | $10.03 | — |
| 2024-09-27 | 10.04 | $10.04 | — |
| 2024-09-26 | 10.04 | $10.03 | — |
| 2024-09-25 | 10.04 | $10.04 | — |
| 2024-09-24 | 10.04 | $10.04 | — |
| 2024-09-23 | 10.04 | $10.04 | — |
| 2024-09-20 | 10.03 | $10.04 | — |
| 2024-09-19 | 10.03 | $10.03 | — |
| 2024-09-18 | 10.03 | $10.03 | — |
| 2024-09-17 | 10.03 | $10.03 | — |
| 2024-09-16 | 10.03 | $10.03 | — |
| 2024-09-13 | 10.03 | $10.03 | — |
| 2024-09-12 | 10.03 | $10.03 | — |
| 2024-09-11 | 10.03 | $10.03 | — |
| 2024-09-10 | 10.03 | $10.03 | — |
| 2024-09-09 | 10.03 | $10.03 | — |
| 2024-09-06 | 10.02 | $10.03 | — |
| 2024-09-05 | 10.02 | $10.02 | — |
| 2024-09-04 | 10.02 | $10.02 | — |
| 2024-09-03 | 10.02 | $10.02 | — |
| 2024-08-30 | 10.02 | $10.02 | — |
| 2024-08-29 | 10.02 | $10.02 | — |
| 2024-08-28 | 10.02 | $10.02 | — |
| 2024-08-27 | 10.02 | $10.02 | — |
| 2024-08-26 | 10.02 | $10.02 | — |
| 2024-08-23 | 10.02 | $10.02 | — |
| 2024-08-22 | 10.01 | $10.01 | — |
| 2024-08-21 | 10.01 | $10.02 | — |
| 2024-08-20 | 10.01 | $10.01 | — |
| 2024-08-19 | 10.01 | $10.01 | — |
| 2024-08-16 | 10.01 | $10.01 | — |
| 2024-08-15 | 10.01 | $10.01 | — |
| 2024-08-14 | 10.01 | $10.01 | — |
| 2024-08-13 | 10.01 | $10.01 | — |
| 2024-08-12 | 10.01 | $10.01 | — |
| 2024-08-09 | 10.01 | $10.01 | — |
| 2024-08-08 | 10.01 | $10.01 | — |
| 2024-08-07 | 10.01 | $10.01 | — |
| 2024-08-06 | 10.01 | $10.01 | — |
| 2024-08-05 | 10.01 | $10.02 | — |
| 2024-08-02 | 10.01 | $10.02 | — |
| 2024-08-01 | 10.01 | $10.01 | — |
| 2024-07-31 | 10.00 | $10.01 | — |
| 2024-07-30 | 10.00 | $10.00 | — |
| 2024-07-29 | 10.00 | $10.00 | — |
| 2024-07-26 | 10.00 | $10.00 | — |
| 2024-07-25 | 10.00 | $10.00 | — |
| 2024-07-24 | 10.00 | $10.00 | — |
| 2024-07-23 | 10.00 | $10.00 | — |
| 2024-07-22 | 10.00 | $10.00 | — |
| 2024-07-19 | 10.00 | $10.00 | — |
| 2024-07-18 | 10.00 | $10.00 | — |
| 2024-07-17 | 10.00 | $10.00 | — |
| 2024-07-16 | 10.00 | $10.00 | — |
| 2024-07-15 | 9.99 | $10.00 | — |
| 2024-07-12 | 9.99 | $10.00 | — |
| 2024-07-11 | 9.99 | $10.00 | — |
| 2024-07-10 | 9.99 | $9.99 | — |
| 2024-07-09 | 9.99 | $9.99 | — |
| 2024-07-08 | 9.99 | $9.99 | — |
| 2024-07-05 | 9.99 | $9.99 | — |
| 2024-07-03 | 9.99 | $9.99 | — |
| 2024-07-02 | 9.98 | $9.99 | — |
| 2024-07-01 | 9.98 | $9.98 | — |
| 2024-06-28 | 9.98 | $9.98 | — |
| 2024-06-27 | 9.98 | $9.98 | — |
| 2024-06-26 | 9.99 | $9.98 | — |
| 2024-06-25 | 9.99 | $9.98 | — |
| 2024-06-24 | 9.99 | $9.98 | — |
| 2024-06-21 | 9.99 | $9.99 | — |
| 2024-06-20 | 9.99 | $9.99 | — |
| 2024-06-18 | 9.99 | $9.99 | — |
| 2024-06-17 | 9.99 | $9.98 | — |
| 2024-06-14 | 9.99 | $9.99 | — |
| 2024-06-13 | 9.99 | $9.99 | — |
| 2024-06-12 | 9.98 | $9.99 | — |
| 2024-06-11 | 9.98 | $9.98 | — |
| 2024-06-10 | 9.98 | $9.98 | — |
| 2024-06-07 | 9.98 | $9.98 | — |
| 2024-06-06 | 9.98 | $9.99 | — |
| 2024-06-05 | 9.98 | $9.99 | — |
| 2024-06-04 | 9.98 | $9.98 | — |
| 2024-06-03 | 9.98 | $9.98 | — |
| 2024-05-31 | 9.98 | $9.98 | — |
| 2024-05-30 | 9.98 | $9.98 | — |
| 2024-05-29 | 9.98 | $9.98 | — |
| 2024-05-28 | 9.98 | $9.98 | — |
| 2024-05-24 | 9.98 | $9.98 | — |
| 2024-05-23 | 9.98 | $9.98 | — |
| 2024-05-22 | 9.98 | $9.98 | — |
| 2024-05-21 | 9.98 | $9.98 | — |
| 2024-05-20 | 9.98 | $9.98 | — |
| 2024-05-17 | 9.98 | $9.98 | — |
| 2024-05-16 | 9.98 | $9.98 | — |
| 2024-05-15 | 9.98 | $9.98 | — |
| 2024-05-14 | 9.98 | $9.98 | — |
| 2024-05-13 | 9.98 | $9.98 | — |
| 2024-05-10 | 9.98 | $9.98 | — |
| 2024-05-09 | 9.98 | $9.98 | — |
| 2024-05-08 | 9.98 | $9.98 | — |
| 2024-05-07 | 9.97 | $9.98 | — |
| 2024-05-06 | 9.97 | $9.98 | — |
| 2024-05-03 | 9.97 | $9.98 | — |
| 2024-05-02 | 9.97 | $9.97 | — |
| 2024-05-01 | 9.97 | $9.97 | — |
| 2024-04-30 | 9.97 | $9.97 | — |
| 2024-04-29 | 9.97 | $9.97 | — |
| 2024-04-26 | 9.97 | $9.97 | — |
| 2024-04-25 | 9.97 | $9.97 | — |
| 2024-04-24 | 9.97 | $9.97 | — |
| 2024-04-23 | 9.97 | $9.97 | — |
| 2024-04-22 | 9.97 | $9.97 | — |
| 2024-04-19 | 9.97 | $9.96 | — |
| 2024-04-18 | 9.97 | $9.96 | — |
| 2024-04-17 | 9.97 | $9.97 | — |
| 2024-04-16 | 9.97 | $9.96 | — |
| 2024-04-15 | 9.97 | $9.97 | — |
| 2024-04-12 | 9.97 | $9.97 | — |
| 2024-04-11 | 9.97 | $9.97 | — |
| 2024-04-10 | 9.97 | $9.96 | — |
| 2024-04-09 | 9.97 | $9.97 | — |
| 2024-04-08 | 9.97 | $9.97 | — |
| 2024-04-05 | 9.97 | $9.97 | — |
| 2024-04-04 | 9.97 | $9.98 | — |
| 2024-04-03 | 9.97 | $9.97 | — |
| 2024-04-02 | 9.97 | $9.97 | — |
| 2024-04-01 | 9.97 | $9.97 | — |
| 2024-03-28 | 9.97 | $9.97 | — |
| 2024-03-27 | 9.97 | $9.98 | — |
| 2024-03-26 | 9.97 | $9.97 | — |
| 2024-03-25 | 9.97 | $9.97 | — |
| 2024-03-22 | 9.97 | $9.97 | — |
| 2024-03-21 | 9.97 | $9.97 | — |
| 2024-03-20 | 9.97 | $9.97 | — |
| 2024-03-19 | 9.97 | $9.97 | — |
| 2024-03-18 | 9.97 | $9.97 | — |
| 2024-03-15 | 9.97 | $9.97 | — |
| 2024-03-14 | 9.97 | $9.97 | — |
| 2024-03-13 | 9.97 | $9.97 | — |
| 2024-03-12 | 9.97 | $9.97 | — |
| 2024-03-11 | 9.97 | $9.97 | — |
| 2024-03-08 | 9.97 | $9.97 | — |
| 2024-03-07 | 9.97 | $9.97 | — |
| 2024-03-06 | 9.97 | $9.97 | — |
| 2024-03-05 | 9.97 | $9.97 | — |
| 2024-03-04 | 9.97 | $9.97 | — |
| 2024-03-01 | 9.97 | $9.97 | — |
| 2024-02-29 | 9.97 | $9.97 | — |
| 2024-02-28 | 9.97 | $9.97 | — |
| 2024-02-27 | 9.97 | $9.97 | — |
| 2024-02-26 | 9.97 | $9.96 | — |
| 2024-02-23 | 9.97 | $9.97 | — |
| 2024-02-22 | 9.97 | $9.97 | — |
| 2024-02-21 | 9.97 | $9.97 | — |
| 2024-02-20 | 9.97 | $9.97 | — |
| 2024-02-16 | 9.97 | $9.96 | — |
| 2024-02-15 | 9.97 | $9.97 | — |
| 2024-02-14 | 9.97 | $9.97 | — |
| 2024-02-13 | 9.97 | $9.96 | — |
| 2024-02-12 | 9.97 | $9.97 | — |
| 2024-02-09 | 9.97 | $9.97 | — |
| 2024-02-08 | 9.97 | $9.97 | — |
| 2024-02-07 | 9.97 | $9.97 | — |
| 2024-02-06 | 9.97 | $9.97 | — |
| 2024-02-05 | 9.97 | $9.96 | — |
| 2024-02-02 | 9.97 | $9.97 | — |
| 2024-02-01 | 9.97 | $9.97 | — |
| 2024-01-31 | 9.97 | $9.97 | — |
| 2024-01-30 | 9.97 | $9.97 | — |
| 2024-01-29 | 9.97 | $9.97 | — |
| 2024-01-26 | 9.97 | $9.97 | — |
| 2024-01-25 | 9.97 | $9.97 | — |
| 2024-01-24 | 9.96 | $9.96 | — |
| 2024-01-23 | 9.96 | $9.96 | — |
| 2024-01-22 | 9.96 | $9.96 | — |
| 2024-01-19 | 9.96 | $9.96 | — |
| 2024-01-18 | 9.96 | $9.96 | — |
| 2024-01-17 | 9.96 | $9.96 | — |
| 2024-01-16 | 9.96 | $9.96 | — |
| 2024-01-12 | 9.96 | $9.96 | — |
| 2024-01-11 | 9.96 | $9.96 | — |
| 2024-01-10 | 9.95 | $9.95 | — |
| 2024-01-09 | 9.95 | $9.95 | — |
| 2024-01-08 | 9.95 | $9.95 | — |
| 2024-01-05 | 9.95 | $9.95 | — |
| 2024-01-04 | 9.95 | $9.95 | — |
| 2024-01-03 | 9.95 | $9.95 | — |
| 2024-01-02 | 9.95 | $9.95 | — |
| 2023-12-29 | 9.95 | $9.95 | — |
| 2023-12-28 | 9.95 | $9.95 | — |
| 2023-12-27 | 9.95 | $9.95 | — |
| 2023-12-26 | 9.95 | $9.95 | — |
| 2023-12-22 | 9.95 | $9.95 | — |
| 2023-12-21 | 9.95 | $9.95 | — |
| 2023-12-20 | 9.94 | $9.95 | — |
| 2023-12-19 | 9.94 | $9.94 | — |
| 2023-12-18 | 9.94 | $9.94 | — |
| 2023-12-15 | 9.94 | $9.94 | — |
| 2023-12-14 | 9.94 | $9.94 | — |
| 2023-12-13 | 9.93 | $9.94 | — |
| 2023-12-12 | 9.93 | $9.93 | — |
| 2023-12-11 | 9.93 | $9.93 | — |
| 2023-12-08 | 9.93 | $9.93 | — |
| 2023-12-07 | 9.93 | $9.93 | — |
| 2023-12-06 | 9.93 | $9.93 | — |
| 2023-12-05 | 9.93 | $9.93 | — |
| 2023-12-04 | 9.92 | $9.93 | — |
| 2023-12-01 | 9.92 | $9.93 | — |
| 2023-11-30 | 9.92 | $9.92 | — |
| 2023-11-29 | 9.92 | $9.93 | — |
| 2023-11-28 | 9.91 | $9.92 | — |
| 2023-11-27 | 9.91 | $9.91 | — |
| 2023-11-24 | 9.91 | $9.91 | — |
| 2023-11-22 | 9.91 | $9.91 | — |
| 2023-11-21 | 9.91 | $9.91 | — |
| 2023-11-20 | 9.91 | $9.91 | — |
| 2023-11-17 | 9.91 | $9.91 | — |
| 2023-11-16 | 9.91 | $9.91 | — |
| 2023-11-15 | 9.90 | $9.91 | — |
| 2023-11-14 | 9.90 | $9.91 | — |
| 2023-11-13 | 9.90 | $9.90 | — |
| 2023-11-10 | 9.90 | $9.90 | — |
| 2023-11-09 | 9.90 | $9.90 | — |
| 2023-11-08 | 9.90 | $9.90 | — |
| 2023-11-07 | 9.90 | $9.90 | — |
| 2023-11-06 | 9.90 | $9.90 | — |
| 2023-11-03 | 9.89 | $9.90 | — |
| 2023-11-02 | 9.89 | $9.90 | — |
| 2023-11-01 | 9.89 | $9.90 | — |
| 2023-10-31 | 9.89 | $9.89 | — |
| 2023-10-30 | 9.89 | $9.89 | — |
| 2023-10-27 | 9.89 | $9.89 | — |
| 2023-10-26 | 9.89 | $9.89 | — |
| 2023-10-25 | 9.89 | $9.89 | — |
| 2023-10-24 | 9.89 | $9.89 | — |
| 2023-10-23 | 9.89 | $9.89 | — |
| 2023-10-20 | 9.89 | $9.89 | — |
| 2023-10-19 | 9.89 | $9.89 | — |
| 2023-10-18 | 9.89 | $9.88 | — |
| 2023-10-17 | 9.89 | $9.88 | — |
| 2023-10-16 | 9.89 | $9.89 | — |
| 2023-10-13 | 9.89 | $9.89 | — |
| 2023-10-12 | 9.89 | $9.89 | — |
| 2023-10-11 | 9.89 | $9.89 | — |
| 2023-10-10 | 9.89 | $9.89 | — |
| 2023-10-09 | 9.89 | $9.89 | — |
| 2023-10-06 | 9.89 | $9.89 | — |
| 2023-10-05 | 9.89 | $9.89 | — |
| 2023-10-04 | 9.89 | $9.89 | — |
| 2023-10-03 | 9.89 | $9.88 | — |
| 2023-10-02 | 9.89 | $9.89 | — |
| 2023-09-29 | 9.89 | $9.89 | — |
| 2023-09-28 | 9.89 | $9.89 | — |
| 2023-09-27 | 9.89 | $9.88 | — |
| 2023-09-26 | 9.89 | $9.89 | — |
| 2023-09-25 | 9.89 | $9.89 | — |
| 2023-09-22 | 9.89 | $9.89 | — |
| 2023-09-21 | 9.89 | $9.89 | — |
| 2023-09-20 | 9.89 | $9.89 | — |
| 2023-09-19 | 9.89 | $9.89 | — |
| 2023-09-18 | 9.89 | $9.89 | — |
| 2023-09-15 | 9.89 | $9.89 | — |
| 2023-09-14 | 9.89 | $9.89 | — |
| 2023-09-13 | 9.89 | $9.89 | — |
| 2023-09-12 | 9.89 | $9.89 | — |
| 2023-09-11 | 9.89 | $9.89 | — |
| 2023-09-08 | 9.89 | $9.89 | — |
| 2023-09-07 | 9.89 | $9.89 | — |
| 2023-09-06 | 9.89 | $9.89 | — |
| 2023-09-05 | 9.89 | $9.89 | — |
| 2023-09-01 | 9.90 | $9.90 | — |
| 2023-08-31 | 9.89 | $9.90 | — |
| 2023-08-30 | 9.89 | $9.89 | — |
| 2023-08-29 | 9.89 | $9.89 | — |
| 2023-08-28 | 9.89 | $9.89 | — |
| 2023-08-25 | 9.89 | $9.89 | — |
| 2023-08-24 | 9.89 | $9.89 | — |
| 2023-08-23 | 9.89 | $9.89 | — |
| 2023-08-22 | 9.89 | $9.89 | — |
| 2023-08-21 | 9.89 | $9.89 | — |
| 2023-08-18 | 9.89 | $9.89 | — |
| 2023-08-17 | 9.89 | $9.89 | — |
| 2023-08-16 | 9.89 | $9.89 | — |
| 2023-08-15 | 9.89 | $9.89 | — |
| 2023-08-14 | 9.89 | $9.89 | — |
| 2023-08-11 | 9.89 | $9.89 | — |
| 2023-08-10 | 9.89 | $9.89 | — |
| 2023-08-09 | 9.89 | $9.89 | — |
| 2023-08-08 | 9.89 | $9.89 | — |
| 2023-08-07 | 9.89 | $9.89 | — |
| 2023-08-04 | 9.89 | $9.89 | — |
| 2023-08-03 | 9.89 | $9.89 | — |
| 2023-08-02 | 9.89 | $9.89 | — |
| 2023-08-01 | 9.88 | $9.89 | — |
| 2023-07-31 | 9.88 | $9.89 | — |
| 2023-07-28 | 9.88 | $9.88 | — |
| 2023-07-27 | 9.88 | $9.88 | — |
| 2023-07-26 | 9.88 | $9.88 | — |
| 2023-07-25 | 9.88 | $9.88 | — |
| 2023-07-24 | 9.88 | $9.88 | — |
| 2023-07-21 | 9.88 | $9.88 | — |
| 2023-07-20 | 9.88 | $9.88 | — |
| 2023-07-19 | 9.88 | $9.88 | — |
| 2023-07-18 | 9.88 | $9.88 | — |
| 2023-07-17 | 9.87 | $9.88 | — |
| 2023-07-14 | 9.87 | $9.88 | — |
| 2023-07-13 | 9.87 | $9.88 | — |
| 2023-07-12 | 9.87 | $9.88 | — |
| 2023-07-11 | 9.87 | $9.87 | — |
| 2023-07-10 | 9.87 | $9.87 | — |
| 2023-07-07 | 9.87 | $9.87 | — |
| 2023-07-06 | 9.87 | $9.86 | — |
| 2023-07-05 | 9.87 | $9.87 | — |
| 2023-07-03 | 9.87 | $9.87 | — |
| 2023-06-30 | 9.87 | $9.87 | — |
| 2023-06-29 | 9.87 | $9.86 | — |
| 2023-06-28 | 9.87 | $9.87 | — |
| 2023-06-27 | 9.87 | $9.87 | — |
| 2023-06-26 | 9.87 | $9.87 | — |
| 2023-06-23 | 9.87 | $9.87 | — |
| 2023-06-22 | 9.87 | $9.87 | — |
| 2023-06-21 | 9.87 | $9.87 | — |
| 2023-06-20 | 9.87 | $9.87 | — |
| 2023-06-16 | 9.87 | $9.87 | — |
| 2023-06-15 | 9.87 | $9.87 | — |
| 2023-06-14 | 9.87 | $9.87 | — |
| 2023-06-13 | 9.87 | $9.87 | — |
| 2023-06-12 | 9.87 | $9.87 | — |
| 2023-06-09 | 9.87 | $9.87 | — |
| 2023-06-08 | 9.87 | $9.87 | — |
| 2023-06-07 | 9.87 | $9.87 | — |
| 2023-06-06 | 9.87 | $9.87 | — |
| 2023-06-05 | 9.87 | $9.87 | — |
| 2023-06-02 | 9.87 | $9.87 | — |
| 2023-06-01 | 9.87 | $9.88 | — |
| 2023-05-31 | 9.87 | $9.87 | — |
| 2023-05-30 | 9.87 | $9.87 | — |
| 2023-05-26 | 9.87 | $9.86 | — |
| 2023-05-25 | 9.87 | $9.86 | — |
| 2023-05-24 | 9.88 | $9.87 | — |
| 2023-05-23 | 9.88 | $9.87 | — |
| 2023-05-22 | 9.88 | $9.87 | — |
| 2023-05-19 | 9.88 | $9.87 | — |
| 2023-05-18 | 9.88 | $9.87 | — |
| 2023-05-17 | 9.88 | $9.88 | — |
| 2023-05-16 | 9.89 | $9.88 | — |
| 2023-05-15 | 9.89 | $9.89 | — |
| 2023-05-12 | 9.89 | $9.88 | — |
| 2023-05-11 | 9.89 | $9.89 | — |
| 2023-05-10 | 9.88 | $9.89 | — |
| 2023-05-09 | 9.88 | $9.88 | — |
| 2023-05-08 | 9.88 | $9.88 | — |
| 2023-05-05 | 9.88 | $9.88 | — |
| 2023-05-04 | 9.88 | $9.89 | — |
| 2023-05-03 | 9.88 | $9.89 | — |
| 2023-05-02 | 9.88 | $9.88 | — |
| 2023-05-01 | 9.88 | $9.87 | — |
| 2023-04-28 | 9.88 | $9.88 | — |
| 2023-04-27 | 9.88 | $9.88 | — |
| 2023-04-26 | 9.88 | $9.88 | — |
| 2023-04-25 | 9.88 | $9.89 | — |
| 2023-04-24 | 9.87 | $9.88 | — |
| 2023-04-21 | 9.87 | $9.87 | — |
| 2023-04-20 | 9.87 | $9.87 | — |
| 2023-04-19 | 9.87 | $9.87 | — |
| 2023-04-18 | 9.87 | $9.87 | — |
| 2023-04-17 | 9.87 | $9.87 | — |
| 2023-04-14 | 9.88 | $9.87 | — |
| 2023-04-13 | 9.88 | $9.88 | — |
| 2023-04-12 | 9.87 | $9.88 | — |
| 2023-04-11 | 9.87 | $9.87 | — |
| 2023-04-10 | 9.87 | $9.87 | — |
| 2023-04-06 | 9.87 | $9.88 | — |
| 2023-04-05 | 9.87 | $9.88 | — |
| 2023-04-04 | 9.87 | $9.88 | — |
| 2023-04-03 | 9.87 | $9.87 | — |
| 2023-03-31 | 9.87 | $9.87 | — |
| 2023-03-30 | 9.87 | $9.86 | — |
| 2023-03-29 | 9.87 | $9.86 | — |
| 2023-03-28 | 9.87 | $9.86 | — |
| 2023-03-27 | 9.87 | $9.87 | — |
| 2023-03-24 | 9.87 | $9.88 | — |
| 2023-03-23 | 9.87 | $9.88 | — |
| 2023-03-22 | 9.87 | $9.87 | — |
| 2023-03-21 | 9.87 | $9.86 | — |
| 2023-03-20 | 9.87 | $9.87 | — |
| 2023-03-17 | 9.87 | $9.87 | — |
| 2023-03-16 | 9.87 | $9.86 | — |
| 2023-03-15 | 9.87 | $9.88 | — |
| 2023-03-14 | 9.87 | $9.87 | — |
| 2023-03-13 | 9.87 | $9.89 | — |
| 2023-03-10 | 9.87 | $9.87 | — |
| 2023-03-09 | 9.87 | $9.86 | — |
| 2023-03-08 | 9.87 | $9.86 | — |
| 2023-03-07 | 9.87 | $9.86 | — |
| 2023-03-06 | 9.87 | $9.87 | — |
| 2023-03-03 | 9.87 | $9.87 | — |
| 2023-03-02 | 9.87 | $9.86 | — |
| 2023-03-01 | 9.87 | $9.86 | — |
| 2023-02-28 | 9.87 | $9.87 | — |
| 2023-02-27 | 9.87 | $9.87 | — |
| 2023-02-24 | 9.87 | $9.86 | — |
| 2023-02-23 | 9.88 | $9.87 | — |
| 2023-02-22 | 9.88 | $9.87 | — |
| 2023-02-21 | 9.88 | $9.87 | — |
| 2023-02-17 | 9.88 | $9.87 | — |
| 2023-02-16 | 9.88 | $9.87 | — |
| 2023-02-15 | 9.88 | $9.87 | — |
| 2023-02-14 | 9.88 | $9.87 | — |
| 2023-02-13 | 9.87 | $9.87 | — |
| 2023-02-10 | 9.87 | $9.87 | — |
| 2023-02-09 | 9.87 | $9.87 | — |
| 2023-02-08 | 9.87 | $9.87 | — |
| 2023-02-07 | 9.87 | $9.87 | — |
| 2023-02-06 | 9.87 | $9.86 | — |
| 2023-02-03 | 9.87 | $9.87 | — |
| 2023-02-02 | 9.87 | $9.87 | — |
| 2023-02-01 | 9.87 | $9.87 | — |
| 2023-01-31 | 9.87 | $9.87 | — |
| 2023-01-30 | 9.86 | $9.86 | — |
| 2023-01-27 | 9.86 | $9.86 | — |
| 2023-01-26 | 9.86 | $9.86 | — |
| 2023-01-25 | 9.86 | $9.86 | — |
| 2023-01-24 | 9.86 | $9.86 | — |
| 2023-01-23 | 9.86 | $9.86 | — |
| 2023-01-20 | 9.85 | $9.86 | — |
| 2023-01-19 | 9.85 | $9.86 | — |
| 2023-01-18 | 9.85 | $9.85 | — |
| 2023-01-17 | 9.85 | $9.85 | — |
| 2023-01-13 | 9.84 | $9.85 | — |
| 2023-01-12 | 9.84 | $9.85 | — |
| 2023-01-11 | 9.84 | $9.84 | — |
| 2023-01-10 | 9.84 | $9.84 | — |
| 2023-01-09 | 9.83 | $9.84 | — |
| 2023-01-06 | 9.83 | $9.83 | — |
| 2023-01-05 | 9.83 | $9.83 | — |
| 2023-01-04 | 9.83 | $9.83 | — |
| 2023-01-03 | 9.83 | $9.82 | — |
| 2022-12-30 | 9.83 | $9.82 | — |
| 2022-12-29 | 9.83 | $9.82 | — |
| 2022-12-28 | 9.83 | $9.82 | — |
| 2022-12-27 | 9.83 | $9.82 | — |
| 2022-12-23 | 9.83 | $9.82 | — |
| 2022-12-22 | 9.83 | $9.83 | — |
| 2022-12-21 | 9.82 | $9.83 | — |
| 2022-12-20 | 9.82 | $9.82 | — |
| 2022-12-19 | 9.82 | $9.82 | — |
| 2022-12-16 | 9.82 | $9.82 | — |
| 2022-12-15 | 9.82 | $9.82 | — |
| 2022-12-14 | 9.81 | $9.82 | — |
| 2022-12-13 | 9.81 | $9.82 | — |
| 2022-12-12 | 9.81 | $9.81 | — |
| 2022-12-09 | 9.81 | $9.81 | — |
| 2022-12-08 | 9.80 | $9.81 | — |
| 2022-12-07 | 9.80 | $9.81 | — |
| 2022-12-06 | 9.80 | $9.80 | — |
| 2022-12-05 | 9.80 | $9.80 | — |
| 2022-12-02 | 9.79 | $9.81 | — |
| 2022-12-01 | 9.79 | $9.81 | — |
| 2022-11-30 | 9.79 | $9.80 | — |
| 2022-11-29 | 9.78 | $9.79 | — |
| 2022-11-28 | 9.78 | $9.79 | — |
| 2022-11-25 | 9.78 | $9.79 | — |
| 2022-11-23 | 9.78 | $9.79 | — |
| 2022-11-22 | 9.77 | $9.78 | — |
| 2022-11-21 | 9.77 | $9.78 | — |
| 2022-11-18 | 9.77 | $9.78 | — |
| 2022-11-17 | 9.77 | $9.78 | — |
| 2022-11-16 | 9.77 | $9.78 | — |
| 2022-11-15 | 9.77 | $9.78 | — |
| 2022-11-14 | 9.77 | $9.78 | — |
| 2022-11-11 | 9.76 | $9.78 | — |
| 2022-11-10 | 9.76 | $9.78 | — |
| 2022-11-09 | 9.76 | $9.77 | — |
| 2022-11-08 | 9.76 | $9.76 | — |
| 2022-11-07 | 9.76 | $9.76 | — |
| 2022-11-04 | 9.76 | $9.76 | — |
| 2022-11-03 | 9.76 | $9.76 | — |
| 2022-11-02 | 9.76 | $9.76 | — |
| 2022-11-01 | 9.76 | $9.76 | — |
| 2022-10-31 | 9.77 | $9.77 | — |
| 2022-10-28 | 9.77 | $9.77 | — |
| 2022-10-27 | 9.77 | $9.78 | — |
| 2022-10-26 | 9.77 | $9.77 | — |
| 2022-10-25 | 9.77 | $9.77 | — |
| 2022-10-24 | 9.77 | $9.77 | — |
| 2022-10-21 | 9.77 | $9.77 | — |
| 2022-10-20 | 9.77 | $9.77 | — |
| 2022-10-19 | 9.78 | $9.77 | — |
| 2022-10-18 | 9.78 | $9.78 | — |
| 2022-10-17 | 9.78 | $9.78 | — |
| 2022-10-14 | 9.78 | $9.77 | — |
| 2022-10-13 | 9.79 | $9.78 | — |
| 2022-10-12 | 9.79 | $9.79 | — |
| 2022-10-11 | 9.79 | $9.79 | — |
| 2022-10-10 | 9.79 | $9.79 | — |
| 2022-10-07 | 9.79 | $9.79 | — |
| 2022-10-06 | 9.80 | $9.79 | — |
| 2022-10-05 | 9.80 | $9.79 | — |
| 2022-10-04 | 9.80 | $9.80 | — |
| 2022-10-03 | 9.80 | $9.80 | — |
| 2022-09-30 | 9.81 | $9.79 | — |
| 2022-09-29 | 9.81 | $9.80 | — |
| 2022-09-28 | 9.81 | $9.81 | — |
| 2022-09-27 | 9.82 | $9.80 | — |
| 2022-09-26 | 9.82 | $9.81 | — |
| 2022-09-23 | 9.82 | $9.81 | — |
| 2022-09-22 | 9.83 | $9.82 | — |
| 2022-09-21 | 9.83 | $9.82 | — |
| 2022-09-20 | 9.83 | $9.82 | — |
| 2022-09-19 | 9.83 | $9.83 | — |
| 2022-09-16 | 9.84 | $9.83 | — |
| 2022-09-15 | 9.84 | $9.83 | — |
| 2022-09-14 | 9.84 | $9.83 | — |
| 2022-09-13 | 9.84 | $9.83 | — |
| 2022-09-12 | 9.84 | $9.84 | — |
| 2022-09-09 | 9.84 | $9.84 | — |
| 2022-09-08 | 9.84 | $9.84 | — |
| 2022-09-07 | 9.84 | $9.84 | — |
| 2022-09-06 | 9.84 | $9.84 | — |
| 2022-09-02 | 9.84 | $9.84 | — |
| 2022-09-01 | 9.84 | $9.84 | — |
| 2022-08-31 | 9.84 | $9.84 | — |
| 2022-08-30 | 9.84 | $9.84 | — |
| 2022-08-29 | 9.84 | $9.84 | — |
| 2022-08-26 | 9.84 | $9.84 | — |
| 2022-08-25 | 9.84 | $9.84 | — |
| 2022-08-24 | 9.84 | $9.84 | — |
| 2022-08-23 | 9.84 | $9.84 | — |
| 2022-08-22 | 9.84 | $9.84 | — |
| 2022-08-19 | 9.84 | $9.84 | — |
| 2022-08-18 | 9.84 | $9.84 | — |
| 2022-08-17 | 9.84 | $9.84 | — |
| 2022-08-16 | 9.84 | $9.84 | — |
| 2022-08-15 | 9.83 | $9.84 | — |
| 2022-08-12 | 9.83 | $9.84 | — |
| 2022-08-11 | 9.83 | $9.84 | — |
| 2022-08-10 | 9.83 | $9.83 | — |
| 2022-08-09 | 9.83 | $9.83 | — |
| 2022-08-08 | 9.83 | $9.83 | — |
| 2022-08-05 | 9.83 | $9.83 | — |
| 2022-08-04 | 9.83 | $9.83 | — |
| 2022-08-03 | 9.83 | $9.83 | — |
| 2022-08-02 | 9.83 | $9.83 | — |
| 2022-08-01 | 9.83 | $9.84 | — |
| 2022-07-29 | 9.83 | $9.84 | — |
| 2022-07-28 | 9.82 | $9.84 | — |
| 2022-07-27 | 9.82 | $9.83 | — |
| 2022-07-26 | 9.82 | $9.83 | — |
| 2022-07-25 | 9.81 | $9.83 | — |
| 2022-07-22 | 9.81 | $9.83 | — |
| 2022-07-21 | 9.81 | $9.82 | — |
| 2022-07-20 | 9.81 | $9.81 | — |
| 2022-07-19 | 9.81 | $9.81 | — |
| 2022-07-18 | 9.81 | $9.81 | — |
| 2022-07-15 | 9.81 | $9.81 | — |
| 2022-07-14 | 9.81 | $9.81 | — |
| 2022-07-13 | 9.81 | $9.81 | — |
| 2022-07-12 | 9.82 | $9.82 | — |
| 2022-07-11 | 9.82 | $9.82 | — |
| 2022-07-08 | 9.82 | $9.82 | — |
| 2022-07-07 | 9.82 | $9.82 | — |
| 2022-07-06 | 9.82 | $9.82 | — |
| 2022-07-05 | 9.82 | $9.83 | — |
| 2022-07-01 | 9.82 | $9.83 | — |
| 2022-06-30 | 9.82 | $9.82 | — |
| 2022-06-29 | 9.82 | $9.82 | — |
| 2022-06-28 | 9.82 | $9.82 | — |
| 2022-06-27 | 9.82 | $9.82 | — |
| 2022-06-24 | 9.82 | $9.82 | — |
| 2022-06-23 | 9.82 | $9.82 | — |
| 2022-06-22 | 9.82 | $9.82 | — |
| 2022-06-21 | 9.82 | $9.82 | — |
| 2022-06-17 | 9.83 | $9.82 | — |
| 2022-06-16 | 9.83 | $9.82 | — |
| 2022-06-15 | 9.83 | $9.82 | — |
| 2022-06-14 | 9.84 | $9.82 | — |
| 2022-06-13 | 9.85 | $9.82 | — |
| 2022-06-10 | 9.85 | $9.84 | — |
| 2022-06-09 | 9.85 | $9.85 | — |
| 2022-06-08 | 9.86 | $9.86 | — |
| 2022-06-07 | 9.86 | $9.86 | — |
| 2022-06-06 | 9.86 | $9.86 | — |
| 2022-06-03 | 9.86 | $9.86 | — |
| 2022-06-02 | 9.86 | $9.86 | — |
| 2022-06-01 | 9.86 | $9.86 | — |
| 2022-05-31 | 9.86 | $9.86 | — |
| 2022-05-27 | 9.86 | $9.87 | — |
| 2022-05-26 | 9.86 | $9.86 | — |
| 2022-05-25 | 9.86 | $9.86 | — |
| 2022-05-24 | 9.86 | $9.86 | — |
| 2022-05-23 | 9.86 | $9.86 | — |
| 2022-05-20 | 9.86 | $9.86 | — |
| 2022-05-19 | 9.86 | $9.86 | — |
| 2022-05-18 | 9.86 | $9.86 | — |
| 2022-05-17 | 9.86 | $9.86 | — |
| 2022-05-16 | 9.87 | $9.87 | — |
| 2022-05-13 | 9.87 | $9.86 | — |
| 2022-05-12 | 9.87 | $9.87 | — |
| 2022-05-11 | 9.87 | $9.87 | — |
| 2022-05-10 | 9.87 | $9.87 | — |
| 2022-05-09 | 9.87 | $9.87 | — |
| 2022-05-06 | 9.87 | $9.87 | — |
| 2022-05-05 | 9.87 | $9.87 | — |
| 2022-05-04 | 9.87 | $9.88 | — |
| 2022-05-03 | 9.87 | $9.87 | — |
| 2022-05-02 | 9.88 | $9.87 | — |
| 2022-04-29 | 9.88 | $9.88 | — |
| 2022-04-28 | 9.88 | $9.88 | — |
| 2022-04-27 | 9.88 | $9.88 | — |
| 2022-04-26 | 9.88 | $9.89 | — |
| 2022-04-25 | 9.88 | $9.88 | — |
| 2022-04-22 | 9.88 | $9.88 | — |
| 2022-04-21 | 9.88 | $9.88 | — |
| 2022-04-20 | 9.89 | $9.89 | — |
| 2022-04-19 | 9.89 | $9.89 | — |
| 2022-04-18 | 9.89 | $9.89 | — |
| 2022-04-14 | 9.89 | $9.89 | — |
| 2022-04-13 | 9.89 | $9.90 | — |
| 2022-04-12 | 9.89 | $9.90 | — |
| 2022-04-11 | 9.89 | $9.89 | — |
| 2022-04-08 | 9.89 | $9.89 | — |
| 2022-04-07 | 9.89 | $9.90 | — |
| 2022-04-06 | 9.89 | $9.89 | — |
| 2022-04-05 | 9.89 | $9.90 | — |
| 2022-04-04 | 9.89 | $9.90 | — |
| 2022-04-01 | 9.89 | $9.90 | — |
| 2022-03-31 | 9.89 | $9.90 | — |
| 2022-03-30 | 9.89 | $9.90 | — |
| 2022-03-29 | 9.89 | $9.90 | — |
| 2022-03-28 | 9.89 | $9.89 | — |
| 2022-03-25 | 9.89 | $9.89 | — |
| 2022-03-24 | 9.90 | $9.90 | — |
| 2022-03-23 | 9.90 | $9.90 | — |
| 2022-03-22 | 9.90 | $9.90 | — |
| 2022-03-21 | 9.90 | $9.90 | — |
| 2022-03-18 | 9.91 | $9.91 | — |
| 2022-03-17 | 9.91 | $9.90 | — |
| 2022-03-16 | 9.91 | $9.90 | — |
| 2022-03-15 | 9.91 | $9.90 | — |
| 2022-03-14 | 9.92 | $9.91 | — |
| 2022-03-11 | 9.92 | $9.92 | — |
| 2022-03-10 | 9.93 | $9.92 | — |
| 2022-03-09 | 9.93 | $9.92 | — |
| 2022-03-08 | 9.93 | $9.92 | — |
| 2022-03-07 | 9.94 | $9.93 | — |
| 2022-03-04 | 9.94 | $9.94 | — |
| 2022-03-03 | 9.94 | $9.94 | — |
| 2022-03-02 | 9.94 | $9.94 | — |
| 2022-03-01 | 9.94 | $9.95 | — |
| 2022-02-28 | 9.94 | $9.95 | — |
| 2022-02-25 | 9.94 | $9.94 | — |
| 2022-02-24 | 9.95 | $9.94 | — |
| 2022-02-23 | 9.95 | $9.95 | — |
| 2022-02-22 | 9.95 | $9.95 | — |
| 2022-02-18 | 9.95 | $9.95 | — |
| 2022-02-17 | 9.95 | $9.95 | — |
| 2022-02-16 | 9.96 | $9.95 | — |
| 2022-02-15 | 9.96 | $9.95 | — |
| 2022-02-14 | 9.96 | $9.95 | — |
| 2022-02-11 | 9.96 | $9.96 | — |
| 2022-02-10 | 9.97 | $9.95 | — |
| 2022-02-09 | 9.97 | $9.97 | — |
| 2022-02-08 | 9.97 | $9.97 | — |
| 2022-02-07 | 9.97 | $9.97 | — |
| 2022-02-04 | 9.97 | $9.97 | — |
| 2022-02-03 | 9.97 | $9.97 | — |
| 2022-02-02 | 9.97 | $9.98 | — |
| 2022-02-01 | 9.97 | $9.97 | — |
| 2022-01-31 | 9.98 | $9.97 | — |
| 2022-01-28 | 9.98 | $9.97 | — |
| 2022-01-27 | 9.98 | $9.98 | — |
| 2022-01-26 | 9.98 | $9.98 | — |
| 2022-01-25 | 9.98 | $9.98 | — |
| 2022-01-24 | 9.98 | $9.98 | — |
| 2022-01-21 | 9.98 | $9.98 | — |
| 2022-01-20 | 9.98 | $9.98 | — |
| 2022-01-19 | 9.98 | $9.98 | — |
| 2022-01-18 | 9.99 | $9.98 | — |
| 2022-01-14 | 9.99 | $9.99 | — |
| 2022-01-13 | 9.99 | $9.99 | — |
| 2022-01-12 | 9.99 | $9.99 | — |
| 2022-01-11 | 9.99 | $9.99 | — |
| 2022-01-10 | 9.99 | $9.99 | — |
| 2022-01-07 | 9.99 | $9.99 | — |
| 2022-01-06 | 9.99 | $9.99 | — |
| 2022-01-05 | 9.99 | $9.99 | — |
| 2022-01-04 | 9.99 | $9.99 | — |
| 2022-01-03 | 9.99 | $9.99 | — |
| 2021-12-31 | 9.99 | $9.99 | — |
| 2021-12-30 | 9.99 | $9.99 | — |
| 2021-12-29 | 9.99 | $9.99 | — |
| 2021-12-28 | 9.99 | $9.99 | — |
| 2021-12-27 | 9.99 | $9.99 | — |
| 2021-12-23 | 9.99 | $9.99 | — |
| 2021-12-22 | 9.99 | $9.99 | — |
| 2021-12-21 | 9.99 | $9.99 | — |
| 2021-12-20 | 10.00 | $9.99 | — |
| 2021-12-17 | 10.00 | $10.00 | — |
| 2021-12-16 | 10.00 | $10.00 | — |
| 2021-12-15 | 10.00 | $9.99 | — |
| 2021-12-14 | 10.00 | $10.00 | — |
| 2021-12-13 | 10.00 | $10.00 | — |
| 2021-12-10 | 10.00 | $10.00 | — |
| 2021-12-09 | 10.00 | $10.00 | — |
| 2021-12-08 | 10.00 | $10.00 | — |
| 2021-12-07 | 10.00 | $10.00 | — |
| 2021-12-06 | 10.00 | $10.00 | — |
| 2021-12-03 | 10.00 | $10.00 | — |
| 2021-12-02 | 10.00 | $10.00 | — |
| 2021-12-01 | 10.00 | $10.00 | — |
| 2021-11-30 | 10.00 | $10.00 | — |
| 2021-11-29 | 10.00 | $10.00 | — |
| 2021-11-26 | 10.00 | $10.00 | — |
| 2021-11-24 | 10.00 | $10.00 | — |
| 2021-11-23 | 10.00 | $10.00 | — |
| 2021-11-22 | 10.00 | $10.00 | — |
| 2021-11-19 | 10.00 | $10.00 | — |
| 2021-11-18 | 10.01 | $10.00 | — |
| 2021-11-17 | 10.01 | $10.01 | — |
| 2021-11-16 | 10.01 | $10.01 | — |
| 2021-11-15 | 10.01 | $10.01 | — |
| 2021-11-12 | 10.01 | $10.01 | — |
| 2021-11-11 | 10.01 | $10.01 | — |
| 2021-11-10 | 10.01 | $10.01 | — |
| 2021-11-09 | 10.01 | $10.01 | — |
| 2021-11-08 | 10.01 | $10.01 | — |
| 2021-11-05 | 10.01 | $10.01 | — |
| 2021-11-04 | 10.01 | $10.01 | — |
| 2021-11-03 | 10.01 | $10.01 | — |
| 2021-11-02 | 10.01 | $10.01 | — |
| 2021-11-01 | 10.01 | $10.01 | — |
| 2021-10-29 | 10.01 | $10.01 | — |
| 2021-10-28 | 10.01 | $10.01 | — |
| 2021-10-27 | 10.01 | $10.01 | — |
| 2021-10-26 | 10.01 | $10.01 | — |
| 2021-10-25 | 10.01 | $10.01 | — |
| 2021-10-22 | 10.02 | $10.01 | — |
| 2021-10-21 | 10.02 | $10.01 | — |
| 2021-10-20 | 10.02 | $10.02 | — |
| 2021-10-19 | 10.02 | $10.02 | — |
| 2021-10-18 | 10.02 | $10.02 | — |
| 2021-10-15 | 10.02 | $10.02 | — |
| 2021-10-14 | 10.02 | $10.02 | — |
| 2021-10-13 | 10.02 | $10.02 | — |
| 2021-10-12 | 10.02 | $10.02 | — |
| 2021-10-11 | 10.02 | $10.02 | — |
| 2021-10-08 | 10.02 | $10.02 | — |
| 2021-10-07 | 10.02 | $10.02 | — |
| 2021-10-06 | 10.02 | $10.02 | — |
| 2021-10-05 | 10.02 | $10.02 | — |
| 2021-10-04 | 10.02 | $10.02 | — |
| 2021-10-01 | 10.02 | $10.03 | — |
| 2021-09-30 | 10.02 | $10.02 | — |
| 2021-09-29 | 10.02 | $10.02 | — |
| 2021-09-28 | 10.02 | $10.02 | — |
| 2021-09-27 | 10.03 | $10.02 | — |
| 2021-09-24 | 10.03 | $10.02 | — |
| 2021-09-23 | 10.03 | $10.02 | — |
| 2021-09-22 | 10.03 | $10.03 | — |
| 2021-09-21 | 10.03 | $10.03 | — |
| 2021-09-20 | 10.03 | $10.03 | — |
| 2021-09-17 | 10.03 | $10.03 | — |
| 2021-09-16 | 10.03 | $10.03 | — |
| 2021-09-15 | 10.03 | $10.03 | — |
| 2021-09-14 | 10.03 | $10.03 | — |
| 2021-09-13 | 10.03 | $10.03 | — |
| 2021-09-10 | 10.03 | $10.03 | — |
| 2021-09-09 | 10.03 | $10.03 | — |
| 2021-09-08 | 10.03 | $10.03 | — |
| 2021-09-07 | 10.03 | $10.03 | — |
| 2021-09-03 | 10.03 | $10.03 | — |
| 2021-09-02 | 10.03 | $10.03 | — |
| 2021-09-01 | 10.03 | $10.03 | — |
| 2021-08-31 | 10.03 | $10.03 | — |
| 2021-08-30 | 10.03 | $10.03 | — |
| 2021-08-27 | 10.03 | $10.03 | — |
| 2021-08-26 | 10.03 | $10.03 | — |
| 2021-08-25 | 10.03 | $10.03 | — |
| 2021-08-24 | 10.03 | $10.03 | — |
| 2021-08-23 | 10.03 | $10.03 | — |
| 2021-08-20 | 10.03 | $10.03 | — |
| 2021-08-19 | 10.03 | $10.03 | — |
| 2021-08-18 | 10.03 | $10.03 | — |
| 2021-08-17 | 10.03 | $10.03 | — |
| 2021-08-16 | 10.03 | $10.03 | — |
| 2021-08-13 | 10.03 | $10.03 | — |
| 2021-08-12 | 10.03 | $10.03 | — |
| 2021-08-11 | 10.03 | $10.03 | — |
| 2021-08-10 | 10.03 | $10.03 | — |
| 2021-08-09 | 10.03 | $10.03 | — |
| 2021-08-06 | 10.03 | $10.03 | — |
| 2021-08-05 | 10.03 | $10.03 | — |
| 2021-08-04 | 10.03 | $10.03 | — |
| 2021-08-03 | 10.03 | $10.03 | — |
| 2021-08-02 | 10.03 | $10.03 | — |
| 2021-07-30 | 10.03 | $10.03 | — |
| 2021-07-29 | 10.03 | $10.03 | — |
| 2021-07-28 | 10.03 | $10.03 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.00
2026-07-24
Close Price
$10.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.76
Average
9.96
Maximum
10.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.00 | $10.00 | — |
| 2026-07-23 | 10.01 | $10.00 | — |
| 2026-07-22 | 10.01 | $10.01 | — |
| 2026-07-21 | 10.01 | $10.01 | — |
| 2026-07-20 | 10.01 | $10.01 | — |
| 2026-07-17 | 10.01 | $10.01 | — |
| 2026-07-16 | 10.01 | $10.01 | — |
| 2026-07-15 | 10.01 | $10.01 | — |
| 2026-07-14 | 10.01 | $10.01 | — |
| 2026-07-13 | 10.01 | $10.01 | — |
| 2026-07-10 | 10.01 | $10.01 | — |
| 2026-07-09 | 10.01 | $10.01 | — |
| 2026-07-08 | 10.01 | $10.01 | — |
| 2026-07-07 | 10.01 | $10.01 | — |
| 2026-07-06 | 10.01 | $10.02 | — |
| 2026-07-02 | 10.01 | $10.01 | — |
| 2026-07-01 | 10.01 | $10.01 | — |
| 2026-06-30 | 10.01 | $10.01 | — |
| 2026-06-29 | 10.01 | $10.01 | — |
| 2026-06-26 | 10.01 | $10.02 | — |
| 2026-06-25 | 10.01 | $10.01 | — |
| 2026-06-24 | 10.01 | $10.01 | — |
| 2026-06-23 | 10.01 | $10.01 | — |
| 2026-06-22 | 10.01 | $10.01 | — |
| 2026-06-18 | 10.01 | $10.01 | — |
| 2026-06-17 | 10.02 | $10.01 | — |
| 2026-06-16 | 10.02 | $10.02 | — |
| 2026-06-15 | 10.02 | $10.02 | — |
| 2026-06-12 | 10.02 | $10.02 | — |
| 2026-06-11 | 10.01 | $10.02 | — |
| 2026-06-10 | 10.01 | $10.01 | — |
| 2026-06-09 | 10.01 | $10.01 | — |
| 2026-06-08 | 10.02 | $10.01 | — |
| 2026-06-05 | 10.02 | $10.01 | — |
| 2026-06-04 | 10.02 | $10.02 | — |
| 2026-06-03 | 10.02 | $10.02 | — |
| 2026-06-02 | 10.02 | $10.02 | — |
| 2026-06-01 | 10.02 | $10.02 | — |
| 2026-05-29 | 10.02 | $10.02 | — |
| 2026-05-28 | 10.02 | $10.02 | — |
| 2026-05-27 | 10.02 | $10.02 | — |
| 2026-05-26 | 10.02 | $10.02 | — |
| 2026-05-22 | 10.02 | $10.01 | — |
| 2026-05-21 | 10.02 | $10.02 | — |
| 2026-05-20 | 10.02 | $10.02 | — |
| 2026-05-19 | 10.02 | $10.01 | — |
| 2026-05-18 | 10.02 | $10.02 | — |
| 2026-05-15 | 10.02 | $10.01 | — |
| 2026-05-14 | 10.02 | $10.02 | — |
| 2026-05-13 | 10.02 | $10.02 | — |
| 2026-05-12 | 10.02 | $10.02 | — |
| 2026-05-11 | 10.02 | $10.02 | — |
| 2026-05-08 | 10.02 | $10.02 | — |
| 2026-05-07 | 10.02 | $10.02 | — |
| 2026-05-06 | 10.02 | $10.02 | — |
| 2026-05-05 | 10.02 | $10.02 | — |
| 2026-05-04 | 10.02 | $10.02 | — |
| 2026-05-01 | 10.02 | $10.02 | — |
| 2026-04-30 | 10.02 | $10.02 | — |
| 2026-04-29 | 10.02 | $10.02 | — |
| 2026-04-28 | 10.02 | $10.02 | — |
| 2026-04-27 | 10.02 | $10.02 | — |
| 2026-04-24 | 10.02 | $10.03 | — |
| 2026-04-23 | 10.02 | $10.02 | — |
| 2026-04-22 | 10.02 | $10.02 | — |
| 2026-04-21 | 10.02 | $10.02 | — |
| 2026-04-20 | 10.03 | $10.03 | — |
| 2026-04-17 | 10.02 | $10.03 | — |
| 2026-04-16 | 10.02 | $10.02 | — |
| 2026-04-15 | 10.02 | $10.02 | — |
| 2026-04-14 | 10.02 | $10.03 | — |
| 2026-04-13 | 10.02 | $10.02 | — |
| 2026-04-10 | 10.02 | $10.02 | — |
| 2026-04-09 | 10.02 | $10.02 | — |
| 2026-04-08 | 10.02 | $10.02 | — |
| 2026-04-07 | 10.01 | $10.02 | — |
| 2026-04-06 | 10.01 | $10.02 | — |
| 2026-04-02 | 10.01 | $10.02 | — |
| 2026-04-01 | 10.01 | $10.02 | — |
| 2026-03-31 | 10.01 | $10.02 | — |
| 2026-03-30 | 10.01 | $10.02 | — |
| 2026-03-27 | 10.01 | $10.01 | — |
| 2026-03-26 | 10.01 | $10.01 | — |
| 2026-03-25 | 10.01 | $10.02 | — |
| 2026-03-24 | 10.01 | $10.01 | — |
| 2026-03-23 | 10.02 | $10.02 | — |
| 2026-03-20 | 10.02 | $10.01 | — |
| 2026-03-19 | 10.02 | $10.02 | — |
| 2026-03-18 | 10.02 | $10.02 | — |
| 2026-03-17 | 10.03 | $10.03 | — |
| 2026-03-16 | 10.03 | $10.03 | — |
| 2026-03-13 | 10.03 | $10.02 | — |
| 2026-03-12 | 10.03 | $10.03 | — |
| 2026-03-11 | 10.04 | $10.03 | — |
| 2026-03-10 | 10.04 | $10.04 | — |
| 2026-03-09 | 10.04 | $10.04 | — |
| 2026-03-06 | 10.04 | $10.04 | — |
| 2026-03-05 | 10.04 | $10.04 | — |
| 2026-03-04 | 10.05 | $10.04 | — |
| 2026-03-03 | 10.05 | $10.04 | — |
| 2026-03-02 | 10.05 | $10.05 | — |
| 2026-02-27 | 10.05 | $10.05 | — |
| 2026-02-26 | 10.05 | $10.05 | — |
| 2026-02-25 | 10.05 | $10.05 | — |
| 2026-02-24 | 10.05 | $10.05 | — |
| 2026-02-23 | 10.05 | $10.05 | — |
| 2026-02-20 | 10.05 | $10.05 | — |
| 2026-02-19 | 10.05 | $10.05 | — |
| 2026-02-18 | 10.05 | $10.05 | — |
| 2026-02-17 | 10.05 | $10.05 | — |
| 2026-02-13 | 10.05 | $10.05 | — |
| 2026-02-12 | 10.05 | $10.05 | — |
| 2026-02-11 | 10.05 | $10.05 | — |
| 2026-02-10 | 10.05 | $10.05 | — |
| 2026-02-09 | 10.05 | $10.05 | — |
| 2026-02-06 | 10.05 | $10.05 | — |
| 2026-02-05 | 10.05 | $10.05 | — |
| 2026-02-04 | 10.05 | $10.05 | — |
| 2026-02-03 | 10.05 | $10.05 | — |
| 2026-02-02 | 10.05 | $10.05 | — |
| 2026-01-30 | 10.05 | $10.05 | — |
| 2026-01-29 | 10.05 | $10.05 | — |
| 2026-01-28 | 10.05 | $10.05 | — |
| 2026-01-27 | 10.05 | $10.05 | — |
| 2026-01-26 | 10.05 | $10.05 | — |
| 2026-01-23 | 10.05 | $10.05 | — |
| 2026-01-22 | 10.05 | $10.05 | — |
| 2026-01-21 | 10.05 | $10.05 | — |
| 2026-01-20 | 10.05 | $10.05 | — |
| 2026-01-16 | 10.05 | $10.05 | — |
| 2026-01-15 | 10.05 | $10.05 | — |
| 2026-01-14 | 10.05 | $10.05 | — |
| 2026-01-13 | 10.05 | $10.05 | — |
| 2026-01-12 | 10.05 | $10.05 | — |
| 2026-01-09 | 10.05 | $10.05 | — |
| 2026-01-08 | 10.05 | $10.05 | — |
| 2026-01-07 | 10.05 | $10.05 | — |
| 2026-01-06 | 10.05 | $10.05 | — |
| 2026-01-05 | 10.05 | $10.05 | — |
| 2026-01-02 | 10.05 | $10.05 | — |
| 2025-12-31 | 10.05 | $10.05 | — |
| 2025-12-30 | 10.05 | $10.05 | — |
| 2025-12-29 | 10.05 | $10.05 | — |
| 2025-12-26 | 10.05 | $10.05 | — |
| 2025-12-24 | 10.05 | $10.05 | — |
| 2025-12-23 | 10.05 | $10.05 | — |
| 2025-12-22 | 10.05 | $10.05 | — |
| 2025-12-19 | 10.05 | $10.05 | — |
| 2025-12-18 | 10.05 | $10.05 | — |
| 2025-12-17 | 10.05 | $10.05 | — |
| 2025-12-16 | 10.05 | $10.05 | — |
| 2025-12-15 | 10.05 | $10.05 | — |
| 2025-12-12 | 10.05 | $10.05 | — |
| 2025-12-11 | 10.05 | $10.05 | — |
| 2025-12-10 | 10.05 | $10.05 | — |
| 2025-12-09 | 10.05 | $10.04 | — |
| 2025-12-08 | 10.05 | $10.05 | — |
| 2025-12-05 | 10.05 | $10.05 | — |
| 2025-12-04 | 10.05 | $10.05 | — |
| 2025-12-03 | 10.05 | $10.05 | — |
| 2025-12-02 | 10.05 | $10.05 | — |
| 2025-12-01 | 10.05 | $10.05 | — |
| 2025-11-28 | 10.05 | $10.05 | — |
| 2025-11-26 | 10.05 | $10.05 | — |
| 2025-11-25 | 10.05 | $10.05 | — |
| 2025-11-24 | 10.05 | $10.05 | — |
| 2025-11-21 | 10.04 | $10.05 | — |
| 2025-11-20 | 10.04 | $10.05 | — |
| 2025-11-19 | 10.04 | $10.04 | — |
| 2025-11-18 | 10.04 | $10.04 | — |
| 2025-11-17 | 10.04 | $10.04 | — |
| 2025-11-14 | 10.04 | $10.04 | — |
| 2025-11-13 | 10.05 | $10.04 | — |
| 2025-11-12 | 10.05 | $10.05 | — |
| 2025-11-11 | 10.05 | $10.05 | — |
| 2025-11-10 | 10.05 | $10.05 | — |
| 2025-11-07 | 10.05 | $10.05 | — |
| 2025-11-06 | 10.05 | $10.05 | — |
| 2025-11-05 | 10.05 | $10.04 | — |
| 2025-11-04 | 10.05 | $10.05 | — |
| 2025-11-03 | 10.05 | $10.05 | — |
| 2025-10-31 | 10.05 | $10.05 | — |
| 2025-10-30 | 10.05 | $10.05 | — |
| 2025-10-29 | 10.05 | $10.05 | — |
| 2025-10-28 | 10.05 | $10.05 | — |
| 2025-10-27 | 10.05 | $10.05 | — |
| 2025-10-24 | 10.05 | $10.05 | — |
| 2025-10-23 | 10.05 | $10.05 | — |
| 2025-10-22 | 10.05 | $10.05 | — |
| 2025-10-21 | 10.05 | $10.05 | — |
| 2025-10-20 | 10.05 | $10.05 | — |
| 2025-10-17 | 10.05 | $10.05 | — |
| 2025-10-16 | 10.05 | $10.05 | — |
| 2025-10-15 | 10.05 | $10.05 | — |
| 2025-10-14 | 10.05 | $10.05 | — |
| 2025-10-13 | 10.05 | $10.05 | — |
| 2025-10-10 | 10.05 | $10.05 | — |
| 2025-10-09 | 10.05 | $10.05 | — |
| 2025-10-08 | 10.05 | $10.05 | — |
| 2025-10-07 | 10.05 | $10.05 | — |
| 2025-10-06 | 10.05 | $10.05 | — |
| 2025-10-03 | 10.05 | $10.05 | — |
| 2025-10-02 | 10.05 | $10.05 | — |
| 2025-10-01 | 10.05 | $10.05 | — |
| 2025-09-30 | 10.05 | $10.05 | — |
| 2025-09-29 | 10.05 | $10.05 | — |
| 2025-09-26 | 10.05 | $10.05 | — |
| 2025-09-25 | 10.05 | $10.05 | — |
| 2025-09-24 | 10.05 | $10.05 | — |
| 2025-09-23 | 10.05 | $10.05 | — |
| 2025-09-22 | 10.05 | $10.05 | — |
| 2025-09-19 | 10.05 | $10.05 | — |
| 2025-09-18 | 10.05 | $10.05 | — |
| 2025-09-17 | 10.05 | $10.05 | — |
| 2025-09-16 | 10.05 | $10.05 | — |
| 2025-09-15 | 10.05 | $10.05 | — |
| 2025-09-12 | 10.05 | $10.05 | — |
| 2025-09-11 | 10.05 | $10.05 | — |
| 2025-09-10 | 10.05 | $10.05 | — |
| 2025-09-09 | 10.05 | $10.05 | — |
| 2025-09-08 | 10.05 | $10.05 | — |
| 2025-09-05 | 10.05 | $10.05 | — |
| 2025-09-04 | 10.05 | $10.05 | — |
| 2025-09-03 | 10.05 | $10.05 | — |
| 2025-09-02 | 10.05 | $10.05 | — |
| 2025-08-29 | 10.05 | $10.05 | — |
| 2025-08-28 | 10.05 | $10.05 | — |
| 2025-08-27 | 10.05 | $10.05 | — |
| 2025-08-26 | 10.04 | $10.05 | — |
| 2025-08-25 | 10.04 | $10.04 | — |
| 2025-08-22 | 10.04 | $10.04 | — |
| 2025-08-21 | 10.04 | $10.04 | — |
| 2025-08-20 | 10.04 | $10.04 | — |
| 2025-08-19 | 10.04 | $10.04 | — |
| 2025-08-18 | 10.04 | $10.04 | — |
| 2025-08-15 | 10.04 | $10.04 | — |
| 2025-08-14 | 10.04 | $10.04 | — |
| 2025-08-13 | 10.04 | $10.04 | — |
| 2025-08-12 | 10.04 | $10.04 | — |
| 2025-08-11 | 10.04 | $10.04 | — |
| 2025-08-08 | 10.04 | $10.04 | — |
| 2025-08-07 | 10.04 | $10.04 | — |
| 2025-08-06 | 10.04 | $10.04 | — |
| 2025-08-05 | 10.04 | $10.04 | — |
| 2025-08-04 | 10.03 | $10.04 | — |
| 2025-08-01 | 10.03 | $10.04 | — |
| 2025-07-31 | 10.03 | $10.03 | — |
| 2025-07-30 | 10.03 | $10.03 | — |
| 2025-07-29 | 10.03 | $10.03 | — |
| 2025-07-28 | 10.03 | $10.03 | — |
| 2025-07-25 | 10.03 | $10.03 | — |
| 2025-07-24 | 10.03 | $10.03 | — |
| 2025-07-23 | 10.03 | $10.03 | — |
| 2025-07-22 | 10.03 | $10.04 | — |
| 2025-07-21 | 10.03 | $10.03 | — |
| 2025-07-18 | 10.03 | $10.03 | — |
| 2025-07-17 | 10.03 | $10.03 | — |
| 2025-07-16 | 10.03 | $10.03 | — |
| 2025-07-15 | 10.03 | $10.03 | — |
| 2025-07-14 | 10.03 | $10.03 | — |
| 2025-07-11 | 10.03 | $10.03 | — |
| 2025-07-10 | 10.03 | $10.03 | — |
| 2025-07-09 | 10.03 | $10.03 | — |
| 2025-07-08 | 10.04 | $10.03 | — |
| 2025-07-07 | 10.04 | $10.03 | — |
| 2025-07-03 | 10.04 | $10.03 | — |
| 2025-07-02 | 10.04 | $10.04 | — |
| 2025-07-01 | 10.04 | $10.04 | — |
| 2025-06-30 | 10.04 | $10.04 | — |
| 2025-06-27 | 10.04 | $10.04 | — |
| 2025-06-26 | 10.03 | $10.04 | — |
| 2025-06-25 | 10.03 | $10.03 | — |
| 2025-06-24 | 10.03 | $10.03 | — |
| 2025-06-23 | 10.03 | $10.03 | — |
| 2025-06-20 | 10.03 | $10.03 | — |
| 2025-06-18 | 10.03 | $10.03 | — |
| 2025-06-17 | 10.03 | $10.03 | — |
| 2025-06-16 | 10.03 | $10.03 | — |
| 2025-06-13 | 10.03 | $10.03 | — |
| 2025-06-12 | 10.03 | $10.03 | — |
| 2025-06-11 | 10.03 | $10.03 | — |
| 2025-06-10 | 10.03 | $10.03 | — |
| 2025-06-09 | 10.03 | $10.03 | — |
| 2025-06-06 | 10.03 | $10.02 | — |
| 2025-06-05 | 10.03 | $10.03 | — |
| 2025-06-04 | 10.03 | $10.03 | — |
| 2025-06-03 | 10.03 | $10.03 | — |
| 2025-06-02 | 10.03 | $10.03 | — |
| 2025-05-30 | 10.02 | $10.03 | — |
| 2025-05-29 | 10.02 | $10.02 | — |
| 2025-05-28 | 10.02 | $10.02 | — |
| 2025-05-27 | 10.02 | $10.02 | — |
| 2025-05-23 | 10.02 | $10.02 | — |
| 2025-05-22 | 10.02 | $10.02 | — |
| 2025-05-21 | 10.02 | $10.02 | — |
| 2025-05-20 | 10.02 | $10.02 | — |
| 2025-05-19 | 10.02 | $10.02 | — |
| 2025-05-16 | 10.02 | $10.02 | — |
| 2025-05-15 | 10.02 | $10.02 | — |
| 2025-05-14 | 10.02 | $10.02 | — |
| 2025-05-13 | 10.02 | $10.02 | — |
| 2025-05-12 | 10.02 | $10.02 | — |
| 2025-05-09 | 10.02 | $10.02 | — |
| 2025-05-08 | 10.02 | $10.02 | — |
| 2025-05-07 | 10.02 | $10.02 | — |
| 2025-05-06 | 10.02 | $10.02 | — |
| 2025-05-05 | 10.02 | $10.02 | — |
| 2025-05-02 | 10.02 | $10.02 | — |
| 2025-05-01 | 10.02 | $10.02 | — |
| 2025-04-30 | 10.02 | $10.03 | — |
| 2025-04-29 | 10.01 | $10.02 | — |
| 2025-04-28 | 10.01 | $10.02 | — |
| 2025-04-25 | 10.01 | $10.02 | — |
| 2025-04-24 | 10.01 | $10.02 | — |
| 2025-04-23 | 10.01 | $10.01 | — |
| 2025-04-22 | 10.01 | $10.01 | — |
| 2025-04-21 | 10.01 | $10.01 | — |
| 2025-04-17 | 10.01 | $10.01 | — |
| 2025-04-16 | 10.01 | $10.01 | — |
| 2025-04-15 | 10.01 | $10.01 | — |
| 2025-04-14 | 10.01 | $10.01 | — |
| 2025-04-11 | 10.01 | $10.00 | — |
| 2025-04-10 | 10.02 | $10.01 | — |
| 2025-04-09 | 10.02 | $10.01 | — |
| 2025-04-08 | 10.02 | $10.02 | — |
| 2025-04-07 | 10.03 | $10.02 | — |
| 2025-04-04 | 10.03 | $10.03 | — |
| 2025-04-03 | 10.03 | $10.03 | — |
| 2025-04-02 | 10.03 | $10.03 | — |
| 2025-04-01 | 10.03 | $10.03 | — |
| 2025-03-31 | 10.03 | $10.03 | — |
| 2025-03-28 | 10.03 | $10.03 | — |
| 2025-03-27 | 10.03 | $10.03 | — |
| 2025-03-26 | 10.03 | $10.03 | — |
| 2025-03-25 | 10.03 | $10.03 | — |
| 2025-03-24 | 10.03 | $10.03 | — |
| 2025-03-21 | 10.03 | $10.03 | — |
| 2025-03-20 | 10.03 | $10.03 | — |
| 2025-03-19 | 10.03 | $10.03 | — |
| 2025-03-18 | 10.03 | $10.03 | — |
| 2025-03-17 | 10.03 | $10.03 | — |
| 2025-03-14 | 10.04 | $10.03 | — |
| 2025-03-13 | 10.04 | $10.03 | — |
| 2025-03-12 | 10.04 | $10.03 | — |
| 2025-03-11 | 10.04 | $10.04 | — |
| 2025-03-10 | 10.04 | $10.04 | — |
| 2025-03-07 | 10.04 | $10.04 | — |
| 2025-03-06 | 10.04 | $10.04 | — |
| 2025-03-05 | 10.04 | $10.04 | — |
| 2025-03-04 | 10.04 | $10.04 | — |
| 2025-03-03 | 10.04 | $10.04 | — |
| 2025-02-28 | 10.04 | $10.04 | — |
| 2025-02-27 | 10.04 | $10.04 | — |
| 2025-02-26 | 10.03 | $10.04 | — |
| 2025-02-25 | 10.03 | $10.04 | — |
| 2025-02-24 | 10.03 | $10.03 | — |
| 2025-02-21 | 10.03 | $10.03 | — |
| 2025-02-20 | 10.03 | $10.03 | — |
| 2025-02-19 | 10.03 | $10.03 | — |
| 2025-02-18 | 10.03 | $10.03 | — |
| 2025-02-14 | 10.03 | $10.03 | — |
| 2025-02-13 | 10.03 | $10.03 | — |
| 2025-02-12 | 10.03 | $10.02 | — |
| 2025-02-11 | 10.03 | $10.03 | — |
| 2025-02-10 | 10.03 | $10.03 | — |
| 2025-02-07 | 10.03 | $10.03 | — |
| 2025-02-06 | 10.03 | $10.03 | — |
| 2025-02-05 | 10.03 | $10.03 | — |
| 2025-02-04 | 10.03 | $10.03 | — |
| 2025-02-03 | 10.03 | $10.03 | — |
| 2025-01-31 | 10.03 | $10.03 | — |
| 2025-01-30 | 10.03 | $10.03 | — |
| 2025-01-29 | 10.03 | $10.03 | — |
| 2025-01-28 | 10.03 | $10.03 | — |
| 2025-01-27 | 10.03 | $10.03 | — |
| 2025-01-24 | 10.03 | $10.03 | — |
| 2025-01-23 | 10.03 | $10.03 | — |
| 2025-01-22 | 10.03 | $10.03 | — |
| 2025-01-21 | 10.03 | $10.03 | — |
| 2025-01-17 | 10.03 | $10.03 | — |
| 2025-01-16 | 10.03 | $10.03 | — |
| 2025-01-15 | 10.02 | $10.03 | — |
| 2025-01-14 | 10.02 | $10.02 | — |
| 2025-01-13 | 10.02 | $10.02 | — |
| 2025-01-10 | 10.02 | $10.02 | — |
| 2025-01-08 | 10.03 | $10.03 | — |
| 2025-01-07 | 10.02 | $10.02 | — |
| 2025-01-06 | 10.03 | $10.03 | — |
| 2025-01-03 | 10.02 | $10.02 | — |
| 2025-01-02 | 10.03 | $10.03 | — |
| 2024-12-31 | 10.02 | $10.03 | — |
| 2024-12-30 | 10.02 | $10.03 | — |
| 2024-12-27 | 10.02 | $10.02 | — |
| 2024-12-26 | 10.02 | $10.02 | — |
| 2024-12-24 | 10.02 | $10.02 | — |
| 2024-12-23 | 10.02 | $10.02 | — |
| 2024-12-20 | 10.03 | $10.02 | — |
| 2024-12-19 | 10.03 | $10.02 | — |
| 2024-12-18 | 10.03 | $10.02 | — |
| 2024-12-17 | 10.03 | $10.03 | — |
| 2024-12-16 | 10.03 | $10.03 | — |
| 2024-12-13 | 10.03 | $10.03 | — |
| 2024-12-12 | 10.03 | $10.03 | — |
| 2024-12-11 | 10.03 | $10.03 | — |
| 2024-12-10 | 10.03 | $10.03 | — |
| 2024-12-09 | 10.03 | $10.03 | — |
| 2024-12-06 | 10.03 | $10.03 | — |
| 2024-12-05 | 10.03 | $10.03 | — |
| 2024-12-04 | 10.03 | $10.03 | — |
| 2024-12-03 | 10.03 | $10.03 | — |
| 2024-12-02 | 10.02 | $10.03 | — |
| 2024-11-29 | 10.02 | $10.03 | — |
| 2024-11-27 | 10.02 | $10.02 | — |
| 2024-11-26 | 10.02 | $10.02 | — |
| 2024-11-25 | 10.02 | $10.02 | — |
| 2024-11-22 | 10.02 | $10.02 | — |
| 2024-11-21 | 10.02 | $10.02 | — |
| 2024-11-20 | 10.02 | $10.02 | — |
| 2024-11-19 | 10.02 | $10.02 | — |
| 2024-11-18 | 10.02 | $10.02 | — |
| 2024-11-15 | 10.02 | $10.02 | — |
| 2024-11-14 | 10.02 | $10.02 | — |
| 2024-11-13 | 10.02 | $10.02 | — |
| 2024-11-12 | 10.02 | $10.02 | — |
| 2024-11-11 | 10.02 | $10.02 | — |
| 2024-11-08 | 10.02 | $10.02 | — |
| 2024-11-07 | 10.02 | $10.02 | — |
| 2024-11-06 | 10.02 | $10.02 | — |
| 2024-11-05 | 10.02 | $10.02 | — |
| 2024-11-04 | 10.02 | $10.02 | — |
| 2024-11-01 | 10.02 | $10.02 | — |
| 2024-10-31 | 10.02 | $10.02 | — |
| 2024-10-30 | 10.02 | $10.02 | — |
| 2024-10-29 | 10.02 | $10.02 | — |
| 2024-10-28 | 10.02 | $10.02 | — |
| 2024-10-25 | 10.02 | $10.02 | — |
| 2024-10-24 | 10.02 | $10.02 | — |
| 2024-10-23 | 10.02 | $10.02 | — |
| 2024-10-22 | 10.02 | $10.02 | — |
| 2024-10-21 | 10.03 | $10.02 | — |
| 2024-10-18 | 10.03 | $10.03 | — |
| 2024-10-17 | 10.03 | $10.03 | — |
| 2024-10-16 | 10.03 | $10.03 | — |
| 2024-10-15 | 10.03 | $10.03 | — |
| 2024-10-14 | 10.02 | $10.03 | — |
| 2024-10-11 | 10.02 | $10.03 | — |
| 2024-10-10 | 10.02 | $10.02 | — |
| 2024-10-09 | 10.02 | $10.02 | — |
| 2024-10-08 | 10.03 | $10.02 | — |
| 2024-10-07 | 10.03 | $10.02 | — |
| 2024-10-04 | 10.03 | $10.02 | — |
| 2024-10-03 | 10.03 | $10.03 | — |
| 2024-10-02 | 10.03 | $10.03 | — |
| 2024-10-01 | 10.04 | $10.03 | — |
| 2024-09-30 | 10.04 | $10.03 | — |
| 2024-09-27 | 10.04 | $10.04 | — |
| 2024-09-26 | 10.04 | $10.03 | — |
| 2024-09-25 | 10.04 | $10.04 | — |
| 2024-09-24 | 10.04 | $10.04 | — |
| 2024-09-23 | 10.04 | $10.04 | — |
| 2024-09-20 | 10.03 | $10.04 | — |
| 2024-09-19 | 10.03 | $10.03 | — |
| 2024-09-18 | 10.03 | $10.03 | — |
| 2024-09-17 | 10.03 | $10.03 | — |
| 2024-09-16 | 10.03 | $10.03 | — |
| 2024-09-13 | 10.03 | $10.03 | — |
| 2024-09-12 | 10.03 | $10.03 | — |
| 2024-09-11 | 10.03 | $10.03 | — |
| 2024-09-10 | 10.03 | $10.03 | — |
| 2024-09-09 | 10.03 | $10.03 | — |
| 2024-09-06 | 10.02 | $10.03 | — |
| 2024-09-05 | 10.02 | $10.02 | — |
| 2024-09-04 | 10.02 | $10.02 | — |
| 2024-09-03 | 10.02 | $10.02 | — |
| 2024-08-30 | 10.02 | $10.02 | — |
| 2024-08-29 | 10.02 | $10.02 | — |
| 2024-08-28 | 10.02 | $10.02 | — |
| 2024-08-27 | 10.02 | $10.02 | — |
| 2024-08-26 | 10.02 | $10.02 | — |
| 2024-08-23 | 10.02 | $10.02 | — |
| 2024-08-22 | 10.01 | $10.01 | — |
| 2024-08-21 | 10.01 | $10.02 | — |
| 2024-08-20 | 10.01 | $10.01 | — |
| 2024-08-19 | 10.01 | $10.01 | — |
| 2024-08-16 | 10.01 | $10.01 | — |
| 2024-08-15 | 10.01 | $10.01 | — |
| 2024-08-14 | 10.01 | $10.01 | — |
| 2024-08-13 | 10.01 | $10.01 | — |
| 2024-08-12 | 10.01 | $10.01 | — |
| 2024-08-09 | 10.01 | $10.01 | — |
| 2024-08-08 | 10.01 | $10.01 | — |
| 2024-08-07 | 10.01 | $10.01 | — |
| 2024-08-06 | 10.01 | $10.01 | — |
| 2024-08-05 | 10.01 | $10.02 | — |
| 2024-08-02 | 10.01 | $10.02 | — |
| 2024-08-01 | 10.01 | $10.01 | — |
| 2024-07-31 | 10.00 | $10.01 | — |
| 2024-07-30 | 10.00 | $10.00 | — |
| 2024-07-29 | 10.00 | $10.00 | — |
| 2024-07-26 | 10.00 | $10.00 | — |
| 2024-07-25 | 10.00 | $10.00 | — |
| 2024-07-24 | 10.00 | $10.00 | — |
| 2024-07-23 | 10.00 | $10.00 | — |
| 2024-07-22 | 10.00 | $10.00 | — |
| 2024-07-19 | 10.00 | $10.00 | — |
| 2024-07-18 | 10.00 | $10.00 | — |
| 2024-07-17 | 10.00 | $10.00 | — |
| 2024-07-16 | 10.00 | $10.00 | — |
| 2024-07-15 | 10.00 | $10.00 | — |
| 2024-07-12 | 9.99 | $10.00 | — |
| 2024-07-11 | 9.99 | $10.00 | — |
| 2024-07-10 | 9.99 | $9.99 | — |
| 2024-07-09 | 9.99 | $9.99 | — |
| 2024-07-08 | 9.99 | $9.99 | — |
| 2024-07-05 | 9.99 | $9.99 | — |
| 2024-07-03 | 9.99 | $9.99 | — |
| 2024-07-02 | 9.98 | $9.99 | — |
| 2024-07-01 | 9.98 | $9.98 | — |
| 2024-06-28 | 9.98 | $9.98 | — |
| 2024-06-27 | 9.98 | $9.98 | — |
| 2024-06-26 | 9.98 | $9.98 | — |
| 2024-06-25 | 9.99 | $9.98 | — |
| 2024-06-24 | 9.99 | $9.98 | — |
| 2024-06-21 | 9.99 | $9.99 | — |
| 2024-06-20 | 9.99 | $9.99 | — |
| 2024-06-18 | 9.99 | $9.99 | — |
| 2024-06-17 | 9.99 | $9.98 | — |
| 2024-06-14 | 9.99 | $9.99 | — |
| 2024-06-13 | 9.99 | $9.99 | — |
| 2024-06-12 | 9.99 | $9.99 | — |
| 2024-06-11 | 9.98 | $9.98 | — |
| 2024-06-10 | 9.98 | $9.98 | — |
| 2024-06-07 | 9.98 | $9.98 | — |
| 2024-06-06 | 9.99 | $9.99 | — |
| 2024-06-05 | 9.98 | $9.99 | — |
| 2024-06-04 | 9.98 | $9.98 | — |
| 2024-06-03 | 9.98 | $9.98 | — |
| 2024-05-31 | 9.98 | $9.98 | — |
| 2024-05-30 | 9.98 | $9.98 | — |
| 2024-05-29 | 9.98 | $9.98 | — |
| 2024-05-28 | 9.98 | $9.98 | — |
| 2024-05-24 | 9.98 | $9.98 | — |
| 2024-05-23 | 9.98 | $9.98 | — |
| 2024-05-22 | 9.98 | $9.98 | — |
| 2024-05-21 | 9.98 | $9.98 | — |
| 2024-05-20 | 9.98 | $9.98 | — |
| 2024-05-17 | 9.98 | $9.98 | — |
| 2024-05-16 | 9.98 | $9.98 | — |
| 2024-05-15 | 9.98 | $9.98 | — |
| 2024-05-14 | 9.98 | $9.98 | — |
| 2024-05-13 | 9.98 | $9.98 | — |
| 2024-05-10 | 9.98 | $9.98 | — |
| 2024-05-09 | 9.98 | $9.98 | — |
| 2024-05-08 | 9.98 | $9.98 | — |
| 2024-05-07 | 9.98 | $9.98 | — |
| 2024-05-06 | 9.97 | $9.98 | — |
| 2024-05-03 | 9.97 | $9.98 | — |
| 2024-05-02 | 9.97 | $9.97 | — |
| 2024-05-01 | 9.97 | $9.97 | — |
| 2024-04-30 | 9.97 | $9.97 | — |
| 2024-04-29 | 9.97 | $9.97 | — |
| 2024-04-26 | 9.97 | $9.97 | — |
| 2024-04-25 | 9.97 | $9.97 | — |
| 2024-04-24 | 9.97 | $9.97 | — |
| 2024-04-23 | 9.97 | $9.97 | — |
| 2024-04-22 | 9.96 | $9.97 | — |
| 2024-04-19 | 9.96 | $9.96 | — |
| 2024-04-18 | 9.96 | $9.96 | — |
| 2024-04-17 | 9.97 | $9.97 | — |
| 2024-04-16 | 9.97 | $9.96 | — |
| 2024-04-15 | 9.97 | $9.97 | — |
| 2024-04-12 | 9.97 | $9.97 | — |
| 2024-04-11 | 9.97 | $9.97 | — |
| 2024-04-10 | 9.97 | $9.96 | — |
| 2024-04-09 | 9.97 | $9.97 | — |
| 2024-04-08 | 9.97 | $9.97 | — |
| 2024-04-05 | 9.97 | $9.97 | — |
| 2024-04-04 | 9.97 | $9.98 | — |
| 2024-04-03 | 9.97 | $9.97 | — |
| 2024-04-02 | 9.97 | $9.97 | — |
| 2024-04-01 | 9.97 | $9.97 | — |
| 2024-03-28 | 9.97 | $9.97 | — |
| 2024-03-27 | 9.97 | $9.98 | — |
| 2024-03-26 | 9.97 | $9.97 | — |
| 2024-03-25 | 9.97 | $9.97 | — |
| 2024-03-22 | 9.97 | $9.97 | — |
| 2024-03-21 | 9.97 | $9.97 | — |
| 2024-03-20 | 9.97 | $9.97 | — |
| 2024-03-19 | 9.97 | $9.97 | — |
| 2024-03-18 | 9.97 | $9.97 | — |
| 2024-03-15 | 9.97 | $9.97 | — |
| 2024-03-14 | 9.97 | $9.97 | — |
| 2024-03-13 | 9.97 | $9.97 | — |
| 2024-03-12 | 9.97 | $9.97 | — |
| 2024-03-11 | 9.97 | $9.97 | — |
| 2024-03-08 | 9.97 | $9.97 | — |
| 2024-03-07 | 9.97 | $9.97 | — |
| 2024-03-06 | 9.97 | $9.97 | — |
| 2024-03-05 | 9.97 | $9.97 | — |
| 2024-03-04 | 9.97 | $9.97 | — |
| 2024-03-01 | 9.97 | $9.97 | — |
| 2024-02-29 | 9.97 | $9.97 | — |
| 2024-02-28 | 9.97 | $9.97 | — |
| 2024-02-27 | 9.97 | $9.97 | — |
| 2024-02-26 | 9.97 | $9.96 | — |
| 2024-02-23 | 9.97 | $9.97 | — |
| 2024-02-22 | 9.97 | $9.97 | — |
| 2024-02-21 | 9.97 | $9.97 | — |
| 2024-02-20 | 9.97 | $9.97 | — |
| 2024-02-16 | 9.97 | $9.96 | — |
| 2024-02-15 | 9.97 | $9.97 | — |
| 2024-02-14 | 9.97 | $9.97 | — |
| 2024-02-13 | 9.97 | $9.96 | — |
| 2024-02-12 | 9.97 | $9.97 | — |
| 2024-02-09 | 9.97 | $9.97 | — |
| 2024-02-08 | 9.97 | $9.97 | — |
| 2024-02-07 | 9.97 | $9.97 | — |
| 2024-02-06 | 9.97 | $9.97 | — |
| 2024-02-05 | 9.97 | $9.96 | — |
| 2024-02-02 | 9.97 | $9.97 | — |
| 2024-02-01 | 9.97 | $9.97 | — |
| 2024-01-31 | 9.97 | $9.97 | — |
| 2024-01-30 | 9.97 | $9.97 | — |
| 2024-01-29 | 9.97 | $9.97 | — |
| 2024-01-26 | 9.97 | $9.97 | — |
| 2024-01-25 | 9.96 | $9.97 | — |
| 2024-01-24 | 9.96 | $9.96 | — |
| 2024-01-23 | 9.96 | $9.96 | — |
| 2024-01-22 | 9.96 | $9.96 | — |
| 2024-01-19 | 9.96 | $9.96 | — |
| 2024-01-18 | 9.96 | $9.96 | — |
| 2024-01-17 | 9.96 | $9.96 | — |
| 2024-01-16 | 9.96 | $9.96 | — |
| 2024-01-12 | 9.96 | $9.96 | — |
| 2024-01-11 | 9.96 | $9.96 | — |
| 2024-01-10 | 9.95 | $9.95 | — |
| 2024-01-09 | 9.95 | $9.95 | — |
| 2024-01-08 | 9.95 | $9.95 | — |
| 2024-01-05 | 9.95 | $9.95 | — |
| 2024-01-04 | 9.95 | $9.95 | — |
| 2024-01-03 | 9.95 | $9.95 | — |
| 2024-01-02 | 9.95 | $9.95 | — |
| 2023-12-29 | 9.95 | $9.95 | — |
| 2023-12-28 | 9.95 | $9.95 | — |
| 2023-12-27 | 9.95 | $9.95 | — |
| 2023-12-26 | 9.95 | $9.95 | — |
| 2023-12-22 | 9.95 | $9.95 | — |
| 2023-12-21 | 9.95 | $9.95 | — |
| 2023-12-20 | 9.95 | $9.95 | — |
| 2023-12-19 | 9.94 | $9.94 | — |
| 2023-12-18 | 9.94 | $9.94 | — |
| 2023-12-15 | 9.94 | $9.94 | — |
| 2023-12-14 | 9.94 | $9.94 | — |
| 2023-12-13 | 9.94 | $9.94 | — |
| 2023-12-12 | 9.93 | $9.93 | — |
| 2023-12-11 | 9.93 | $9.93 | — |
| 2023-12-08 | 9.93 | $9.93 | — |
| 2023-12-07 | 9.93 | $9.93 | — |
| 2023-12-06 | 9.93 | $9.93 | — |
| 2023-12-05 | 9.93 | $9.93 | — |
| 2023-12-04 | 9.93 | $9.93 | — |
| 2023-12-01 | 9.93 | $9.93 | — |
| 2023-11-30 | 9.92 | $9.92 | — |
| 2023-11-29 | 9.92 | $9.93 | — |
| 2023-11-28 | 9.92 | $9.92 | — |
| 2023-11-27 | 9.91 | $9.91 | — |
| 2023-11-24 | 9.91 | $9.91 | — |
| 2023-11-22 | 9.91 | $9.91 | — |
| 2023-11-21 | 9.91 | $9.91 | — |
| 2023-11-20 | 9.91 | $9.91 | — |
| 2023-11-17 | 9.91 | $9.91 | — |
| 2023-11-16 | 9.91 | $9.91 | — |
| 2023-11-15 | 9.91 | $9.91 | — |
| 2023-11-14 | 9.90 | $9.91 | — |
| 2023-11-13 | 9.90 | $9.90 | — |
| 2023-11-10 | 9.90 | $9.90 | — |
| 2023-11-09 | 9.90 | $9.90 | — |
| 2023-11-08 | 9.90 | $9.90 | — |
| 2023-11-07 | 9.90 | $9.90 | — |
| 2023-11-06 | 9.90 | $9.90 | — |
| 2023-11-03 | 9.90 | $9.90 | — |
| 2023-11-02 | 9.89 | $9.90 | — |
| 2023-11-01 | 9.89 | $9.90 | — |
| 2023-10-31 | 9.89 | $9.89 | — |
| 2023-10-30 | 9.89 | $9.89 | — |
| 2023-10-27 | 9.89 | $9.89 | — |
| 2023-10-26 | 9.89 | $9.89 | — |
| 2023-10-25 | 9.89 | $9.89 | — |
| 2023-10-24 | 9.89 | $9.89 | — |
| 2023-10-23 | 9.89 | $9.89 | — |
| 2023-10-20 | 9.89 | $9.89 | — |
| 2023-10-19 | 9.89 | $9.89 | — |
| 2023-10-18 | 9.88 | $9.88 | — |
| 2023-10-17 | 9.89 | $9.88 | — |
| 2023-10-16 | 9.89 | $9.89 | — |
| 2023-10-13 | 9.89 | $9.89 | — |
| 2023-10-12 | 9.89 | $9.89 | — |
| 2023-10-11 | 9.89 | $9.89 | — |
| 2023-10-10 | 9.89 | $9.89 | — |
| 2023-10-09 | 9.89 | $9.89 | — |
| 2023-10-06 | 9.89 | $9.89 | — |
| 2023-10-05 | 9.89 | $9.89 | — |
| 2023-10-04 | 9.89 | $9.89 | — |
| 2023-10-03 | 9.89 | $9.88 | — |
| 2023-10-02 | 9.89 | $9.89 | — |
| 2023-09-29 | 9.89 | $9.89 | — |
| 2023-09-28 | 9.89 | $9.89 | — |
| 2023-09-27 | 9.89 | $9.88 | — |
| 2023-09-26 | 9.89 | $9.89 | — |
| 2023-09-25 | 9.89 | $9.89 | — |
| 2023-09-22 | 9.89 | $9.89 | — |
| 2023-09-21 | 9.89 | $9.89 | — |
| 2023-09-20 | 9.89 | $9.89 | — |
| 2023-09-19 | 9.89 | $9.89 | — |
| 2023-09-18 | 9.89 | $9.89 | — |
| 2023-09-15 | 9.89 | $9.89 | — |
| 2023-09-14 | 9.89 | $9.89 | — |
| 2023-09-13 | 9.89 | $9.89 | — |
| 2023-09-12 | 9.89 | $9.89 | — |
| 2023-09-11 | 9.89 | $9.89 | — |
| 2023-09-08 | 9.89 | $9.89 | — |
| 2023-09-07 | 9.89 | $9.89 | — |
| 2023-09-06 | 9.89 | $9.89 | — |
| 2023-09-05 | 9.89 | $9.89 | — |
| 2023-09-01 | 9.90 | $9.90 | — |
| 2023-08-31 | 9.89 | $9.90 | — |
| 2023-08-30 | 9.89 | $9.89 | — |
| 2023-08-29 | 9.89 | $9.89 | — |
| 2023-08-28 | 9.89 | $9.89 | — |
| 2023-08-25 | 9.89 | $9.89 | — |
| 2023-08-24 | 9.89 | $9.89 | — |
| 2023-08-23 | 9.89 | $9.89 | — |
| 2023-08-22 | 9.89 | $9.89 | — |
| 2023-08-21 | 9.89 | $9.89 | — |
| 2023-08-18 | 9.89 | $9.89 | — |
| 2023-08-17 | 9.89 | $9.89 | — |
| 2023-08-16 | 9.89 | $9.89 | — |
| 2023-08-15 | 9.89 | $9.89 | — |
| 2023-08-14 | 9.89 | $9.89 | — |
| 2023-08-11 | 9.89 | $9.89 | — |
| 2023-08-10 | 9.89 | $9.89 | — |
| 2023-08-09 | 9.89 | $9.89 | — |
| 2023-08-08 | 9.89 | $9.89 | — |
| 2023-08-07 | 9.89 | $9.89 | — |
| 2023-08-04 | 9.89 | $9.89 | — |
| 2023-08-03 | 9.89 | $9.89 | — |
| 2023-08-02 | 9.89 | $9.89 | — |
| 2023-08-01 | 9.89 | $9.89 | — |
| 2023-07-31 | 9.88 | $9.89 | — |
| 2023-07-28 | 9.88 | $9.88 | — |
| 2023-07-27 | 9.88 | $9.88 | — |
| 2023-07-26 | 9.88 | $9.88 | — |
| 2023-07-25 | 9.88 | $9.88 | — |
| 2023-07-24 | 9.88 | $9.88 | — |
| 2023-07-21 | 9.88 | $9.88 | — |
| 2023-07-20 | 9.88 | $9.88 | — |
| 2023-07-19 | 9.88 | $9.88 | — |
| 2023-07-18 | 9.88 | $9.88 | — |
| 2023-07-17 | 9.88 | $9.88 | — |
| 2023-07-14 | 9.88 | $9.88 | — |
| 2023-07-13 | 9.87 | $9.88 | — |
| 2023-07-12 | 9.87 | $9.88 | — |
| 2023-07-11 | 9.87 | $9.87 | — |
| 2023-07-10 | 9.87 | $9.87 | — |
| 2023-07-07 | 9.87 | $9.87 | — |
| 2023-07-06 | 9.87 | $9.86 | — |
| 2023-07-05 | 9.87 | $9.87 | — |
| 2023-07-03 | 9.87 | $9.87 | — |
| 2023-06-30 | 9.87 | $9.87 | — |
| 2023-06-29 | 9.87 | $9.86 | — |
| 2023-06-28 | 9.87 | $9.87 | — |
| 2023-06-27 | 9.87 | $9.87 | — |
| 2023-06-26 | 9.87 | $9.87 | — |
| 2023-06-23 | 9.87 | $9.87 | — |
| 2023-06-22 | 9.87 | $9.87 | — |
| 2023-06-21 | 9.87 | $9.87 | — |
| 2023-06-20 | 9.87 | $9.87 | — |
| 2023-06-16 | 9.87 | $9.87 | — |
| 2023-06-15 | 9.87 | $9.87 | — |
| 2023-06-14 | 9.87 | $9.87 | — |
| 2023-06-13 | 9.87 | $9.87 | — |
| 2023-06-12 | 9.87 | $9.87 | — |
| 2023-06-09 | 9.87 | $9.87 | — |
| 2023-06-08 | 9.87 | $9.87 | — |
| 2023-06-07 | 9.87 | $9.87 | — |
| 2023-06-06 | 9.87 | $9.87 | — |
| 2023-06-05 | 9.87 | $9.87 | — |
| 2023-06-02 | 9.87 | $9.87 | — |
| 2023-06-01 | 9.87 | $9.88 | — |
| 2023-05-31 | 9.87 | $9.87 | — |
| 2023-05-30 | 9.87 | $9.87 | — |
| 2023-05-26 | 9.87 | $9.86 | — |
| 2023-05-25 | 9.87 | $9.86 | — |
| 2023-05-24 | 9.87 | $9.87 | — |
| 2023-05-23 | 9.87 | $9.87 | — |
| 2023-05-22 | 9.88 | $9.87 | — |
| 2023-05-19 | 9.88 | $9.87 | — |
| 2023-05-18 | 9.88 | $9.87 | — |
| 2023-05-17 | 9.88 | $9.88 | — |
| 2023-05-16 | 9.89 | $9.88 | — |
| 2023-05-15 | 9.89 | $9.89 | — |
| 2023-05-12 | 9.89 | $9.88 | — |
| 2023-05-11 | 9.89 | $9.89 | — |
| 2023-05-10 | 9.89 | $9.89 | — |
| 2023-05-09 | 9.88 | $9.88 | — |
| 2023-05-08 | 9.88 | $9.88 | — |
| 2023-05-05 | 9.88 | $9.88 | — |
| 2023-05-04 | 9.88 | $9.89 | — |
| 2023-05-03 | 9.88 | $9.89 | — |
| 2023-05-02 | 9.88 | $9.88 | — |
| 2023-05-01 | 9.88 | $9.87 | — |
| 2023-04-28 | 9.88 | $9.88 | — |
| 2023-04-27 | 9.88 | $9.88 | — |
| 2023-04-26 | 9.88 | $9.88 | — |
| 2023-04-25 | 9.88 | $9.89 | — |
| 2023-04-24 | 9.87 | $9.88 | — |
| 2023-04-21 | 9.87 | $9.87 | — |
| 2023-04-20 | 9.87 | $9.87 | — |
| 2023-04-19 | 9.87 | $9.87 | — |
| 2023-04-18 | 9.87 | $9.87 | — |
| 2023-04-17 | 9.87 | $9.87 | — |
| 2023-04-14 | 9.88 | $9.87 | — |
| 2023-04-13 | 9.88 | $9.88 | — |
| 2023-04-12 | 9.87 | $9.88 | — |
| 2023-04-11 | 9.87 | $9.87 | — |
| 2023-04-10 | 9.87 | $9.87 | — |
| 2023-04-06 | 9.87 | $9.88 | — |
| 2023-04-05 | 9.87 | $9.88 | — |
| 2023-04-04 | 9.87 | $9.88 | — |
| 2023-04-03 | 9.87 | $9.87 | — |
| 2023-03-31 | 9.87 | $9.87 | — |
| 2023-03-30 | 9.86 | $9.86 | — |
| 2023-03-29 | 9.87 | $9.86 | — |
| 2023-03-28 | 9.87 | $9.86 | — |
| 2023-03-27 | 9.87 | $9.87 | — |
| 2023-03-24 | 9.87 | $9.88 | — |
| 2023-03-23 | 9.87 | $9.88 | — |
| 2023-03-22 | 9.87 | $9.87 | — |
| 2023-03-21 | 9.87 | $9.86 | — |
| 2023-03-20 | 9.87 | $9.87 | — |
| 2023-03-17 | 9.87 | $9.87 | — |
| 2023-03-16 | 9.87 | $9.86 | — |
| 2023-03-15 | 9.87 | $9.88 | — |
| 2023-03-14 | 9.87 | $9.87 | — |
| 2023-03-13 | 9.87 | $9.89 | — |
| 2023-03-10 | 9.86 | $9.87 | — |
| 2023-03-09 | 9.86 | $9.86 | — |
| 2023-03-08 | 9.86 | $9.86 | — |
| 2023-03-07 | 9.86 | $9.86 | — |
| 2023-03-06 | 9.87 | $9.87 | — |
| 2023-03-03 | 9.87 | $9.87 | — |
| 2023-03-02 | 9.86 | $9.86 | — |
| 2023-03-01 | 9.87 | $9.86 | — |
| 2023-02-28 | 9.87 | $9.87 | — |
| 2023-02-27 | 9.87 | $9.87 | — |
| 2023-02-24 | 9.87 | $9.86 | — |
| 2023-02-23 | 9.87 | $9.87 | — |
| 2023-02-22 | 9.87 | $9.87 | — |
| 2023-02-21 | 9.87 | $9.87 | — |
| 2023-02-17 | 9.87 | $9.87 | — |
| 2023-02-16 | 9.87 | $9.87 | — |
| 2023-02-15 | 9.87 | $9.87 | — |
| 2023-02-14 | 9.87 | $9.87 | — |
| 2023-02-13 | 9.87 | $9.87 | — |
| 2023-02-10 | 9.87 | $9.87 | — |
| 2023-02-09 | 9.87 | $9.87 | — |
| 2023-02-08 | 9.87 | $9.87 | — |
| 2023-02-07 | 9.87 | $9.87 | — |
| 2023-02-06 | 9.87 | $9.86 | — |
| 2023-02-03 | 9.87 | $9.87 | — |
| 2023-02-02 | 9.87 | $9.87 | — |
| 2023-02-01 | 9.87 | $9.87 | — |
| 2023-01-31 | 9.87 | $9.87 | — |
| 2023-01-30 | 9.87 | $9.86 | — |
| 2023-01-27 | 9.87 | $9.86 | — |
| 2023-01-26 | 9.86 | $9.86 | — |
| 2023-01-25 | 9.86 | $9.86 | — |
| 2023-01-24 | 9.86 | $9.86 | — |
| 2023-01-23 | 9.86 | $9.86 | — |
| 2023-01-20 | 9.86 | $9.86 | — |
| 2023-01-19 | 9.85 | $9.86 | — |
| 2023-01-18 | 9.85 | $9.85 | — |
| 2023-01-17 | 9.85 | $9.85 | — |
| 2023-01-13 | 9.85 | $9.85 | — |
| 2023-01-12 | 9.84 | $9.85 | — |
| 2023-01-11 | 9.84 | $9.84 | — |
| 2023-01-10 | 9.84 | $9.84 | — |
| 2023-01-09 | 9.83 | $9.84 | — |
| 2023-01-06 | 9.83 | $9.83 | — |
| 2023-01-05 | 9.83 | $9.83 | — |
| 2023-01-04 | 9.83 | $9.83 | — |
| 2023-01-03 | 9.83 | $9.82 | — |
| 2022-12-30 | 9.83 | $9.82 | — |
| 2022-12-29 | 9.83 | $9.82 | — |
| 2022-12-28 | 9.83 | $9.82 | — |
| 2022-12-27 | 9.83 | $9.82 | — |
| 2022-12-23 | 9.83 | $9.82 | — |
| 2022-12-22 | 9.83 | $9.83 | — |
| 2022-12-21 | 9.83 | $9.83 | — |
| 2022-12-20 | 9.83 | $9.82 | — |
| 2022-12-19 | 9.83 | $9.82 | — |
| 2022-12-16 | 9.82 | $9.82 | — |
| 2022-12-15 | 9.82 | $9.82 | — |
| 2022-12-14 | 9.82 | $9.82 | — |
| 2022-12-13 | 9.82 | $9.82 | — |
| 2022-12-12 | 9.81 | $9.81 | — |
| 2022-12-09 | 9.81 | $9.81 | — |
| 2022-12-08 | 9.81 | $9.81 | — |
| 2022-12-07 | 9.81 | $9.81 | — |
| 2022-12-06 | 9.81 | $9.80 | — |
| 2022-12-05 | 9.81 | $9.80 | — |
| 2022-12-02 | 9.80 | $9.81 | — |
| 2022-12-01 | 9.80 | $9.81 | — |
| 2022-11-30 | 9.79 | $9.80 | — |
| 2022-11-29 | 9.79 | $9.79 | — |
| 2022-11-28 | 9.79 | $9.79 | — |
| 2022-11-25 | 9.79 | $9.79 | — |
| 2022-11-23 | 9.78 | $9.79 | — |
| 2022-11-22 | 9.78 | $9.78 | — |
| 2022-11-21 | 9.78 | $9.78 | — |
| 2022-11-18 | 9.78 | $9.78 | — |
| 2022-11-17 | 9.78 | $9.78 | — |
| 2022-11-16 | 9.78 | $9.78 | — |
| 2022-11-15 | 9.77 | $9.78 | — |
| 2022-11-14 | 9.77 | $9.78 | — |
| 2022-11-11 | 9.77 | $9.78 | — |
| 2022-11-10 | 9.76 | $9.78 | — |
| 2022-11-09 | 9.76 | $9.77 | — |
| 2022-11-08 | 9.76 | $9.76 | — |
| 2022-11-07 | 9.76 | $9.76 | — |
| 2022-11-04 | 9.76 | $9.76 | — |
| 2022-11-03 | 9.76 | $9.76 | — |
| 2022-11-02 | 9.76 | $9.76 | — |
| 2022-11-01 | 9.76 | $9.76 | — |
| 2022-10-31 | 9.77 | $9.77 | — |
| 2022-10-28 | 9.77 | $9.77 | — |
| 2022-10-27 | 9.77 | $9.78 | — |
| 2022-10-26 | 9.76 | $9.77 | — |
| 2022-10-25 | 9.76 | $9.77 | — |
| 2022-10-24 | 9.77 | $9.77 | — |
| 2022-10-21 | 9.77 | $9.77 | — |
| 2022-10-20 | 9.77 | $9.77 | — |
| 2022-10-19 | 9.77 | $9.77 | — |
| 2022-10-18 | 9.77 | $9.78 | — |
| 2022-10-17 | 9.77 | $9.78 | — |
| 2022-10-14 | 9.78 | $9.77 | — |
| 2022-10-13 | 9.78 | $9.78 | — |
| 2022-10-12 | 9.78 | $9.79 | — |
| 2022-10-11 | 9.78 | $9.79 | — |
| 2022-10-10 | 9.79 | $9.79 | — |
| 2022-10-07 | 9.79 | $9.79 | — |
| 2022-10-06 | 9.79 | $9.79 | — |
| 2022-10-05 | 9.79 | $9.79 | — |
| 2022-10-04 | 9.80 | $9.80 | — |
| 2022-10-03 | 9.80 | $9.80 | — |
| 2022-09-30 | 9.80 | $9.79 | — |
| 2022-09-29 | 9.80 | $9.80 | — |
| 2022-09-28 | 9.81 | $9.81 | — |
| 2022-09-27 | 9.81 | $9.80 | — |
| 2022-09-26 | 9.82 | $9.81 | — |
| 2022-09-23 | 9.82 | $9.81 | — |
| 2022-09-22 | 9.82 | $9.82 | — |
| 2022-09-21 | 9.83 | $9.82 | — |
| 2022-09-20 | 9.83 | $9.82 | — |
| 2022-09-19 | 9.83 | $9.83 | — |
| 2022-09-16 | 9.83 | $9.83 | — |
| 2022-09-15 | 9.83 | $9.83 | — |
| 2022-09-14 | 9.84 | $9.83 | — |
| 2022-09-13 | 9.84 | $9.83 | — |
| 2022-09-12 | 9.84 | $9.84 | — |
| 2022-09-09 | 9.84 | $9.84 | — |
| 2022-09-08 | 9.84 | $9.84 | — |
| 2022-09-07 | 9.84 | $9.84 | — |
| 2022-09-06 | 9.84 | $9.84 | — |
| 2022-09-02 | 9.84 | $9.84 | — |
| 2022-09-01 | 9.84 | $9.84 | — |
| 2022-08-31 | 9.84 | $9.84 | — |
| 2022-08-30 | 9.84 | $9.84 | — |
| 2022-08-29 | 9.84 | $9.84 | — |
| 2022-08-26 | 9.84 | $9.84 | — |
| 2022-08-25 | 9.84 | $9.84 | — |
| 2022-08-24 | 9.84 | $9.84 | — |
| 2022-08-23 | 9.84 | $9.84 | — |
| 2022-08-22 | 9.84 | $9.84 | — |
| 2022-08-19 | 9.84 | $9.84 | — |
| 2022-08-18 | 9.84 | $9.84 | — |
| 2022-08-17 | 9.84 | $9.84 | — |
| 2022-08-16 | 9.84 | $9.84 | — |
| 2022-08-15 | 9.84 | $9.84 | — |
| 2022-08-12 | 9.84 | $9.84 | — |
| 2022-08-11 | 9.84 | $9.84 | — |
| 2022-08-10 | 9.83 | $9.83 | — |
| 2022-08-09 | 9.83 | $9.83 | — |
| 2022-08-08 | 9.84 | $9.83 | — |
| 2022-08-05 | 9.84 | $9.83 | — |
| 2022-08-04 | 9.84 | $9.83 | — |
| 2022-08-03 | 9.84 | $9.83 | — |
| 2022-08-02 | 9.84 | $9.83 | — |
| 2022-08-01 | 9.84 | $9.84 | — |
| 2022-07-29 | 9.83 | $9.84 | — |
| 2022-07-28 | 9.83 | $9.84 | — |
| 2022-07-27 | 9.82 | $9.83 | — |
| 2022-07-26 | 9.82 | $9.83 | — |
| 2022-07-25 | 9.82 | $9.83 | — |
| 2022-07-22 | 9.82 | $9.83 | — |
| 2022-07-21 | 9.81 | $9.82 | — |
| 2022-07-20 | 9.81 | $9.81 | — |
| 2022-07-19 | 9.81 | $9.81 | — |
| 2022-07-18 | 9.81 | $9.81 | — |
| 2022-07-15 | 9.81 | $9.81 | — |
| 2022-07-14 | 9.81 | $9.81 | — |
| 2022-07-13 | 9.82 | $9.81 | — |
| 2022-07-12 | 9.82 | $9.82 | — |
| 2022-07-11 | 9.82 | $9.82 | — |
| 2022-07-08 | 9.82 | $9.82 | — |
| 2022-07-07 | 9.82 | $9.82 | — |
| 2022-07-06 | 9.82 | $9.82 | — |
| 2022-07-05 | 9.82 | $9.83 | — |
| 2022-07-01 | 9.82 | $9.83 | — |
| 2022-06-30 | 9.81 | $9.82 | — |
| 2022-06-29 | 9.81 | $9.82 | — |
| 2022-06-28 | 9.81 | $9.82 | — |
| 2022-06-27 | 9.81 | $9.82 | — |
| 2022-06-24 | 9.81 | $9.82 | — |
| 2022-06-23 | 9.82 | $9.82 | — |
| 2022-06-22 | 9.82 | $9.82 | — |
| 2022-06-21 | 9.82 | $9.82 | — |
| 2022-06-17 | 9.82 | $9.82 | — |
| 2022-06-16 | 9.83 | $9.82 | — |
| 2022-06-15 | 9.83 | $9.82 | — |
| 2022-06-14 | 9.84 | $9.82 | — |
| 2022-06-13 | 9.84 | $9.82 | — |
| 2022-06-10 | 9.85 | $9.84 | — |
| 2022-06-09 | 9.86 | $9.85 | — |
| 2022-06-08 | 9.86 | $9.86 | — |
| 2022-06-07 | 9.86 | $9.86 | — |
| 2022-06-06 | 9.86 | $9.86 | — |
| 2022-06-03 | 9.86 | $9.86 | — |
| 2022-06-02 | 9.86 | $9.86 | — |
| 2022-06-01 | 9.86 | $9.86 | — |
| 2022-05-31 | 9.86 | $9.86 | — |
| 2022-05-27 | 9.86 | $9.87 | — |
| 2022-05-26 | 9.86 | $9.86 | — |
| 2022-05-25 | 9.86 | $9.86 | — |
| 2022-05-24 | 9.86 | $9.86 | — |
| 2022-05-23 | 9.86 | $9.86 | — |
| 2022-05-20 | 9.86 | $9.86 | — |
| 2022-05-19 | 9.86 | $9.86 | — |
| 2022-05-18 | 9.86 | $9.86 | — |
| 2022-05-17 | 9.86 | $9.86 | — |
| 2022-05-16 | 9.87 | $9.87 | — |
| 2022-05-13 | 9.87 | $9.86 | — |
| 2022-05-12 | 9.87 | $9.87 | — |
| 2022-05-11 | 9.87 | $9.87 | — |
| 2022-05-10 | 9.87 | $9.87 | — |
| 2022-05-09 | 9.87 | $9.87 | — |
| 2022-05-06 | 9.87 | $9.87 | — |
| 2022-05-05 | 9.87 | $9.87 | — |
| 2022-05-04 | 9.88 | $9.88 | — |
| 2022-05-03 | 9.87 | $9.87 | — |
| 2022-05-02 | 9.88 | $9.87 | — |
| 2022-04-29 | 9.88 | $9.88 | — |
| 2022-04-28 | 9.88 | $9.88 | — |
| 2022-04-27 | 9.88 | $9.88 | — |
| 2022-04-26 | 9.88 | $9.89 | — |
| 2022-04-25 | 9.88 | $9.88 | — |
| 2022-04-22 | 9.89 | $9.88 | — |
| 2022-04-21 | 9.89 | $9.88 | — |
| 2022-04-20 | 9.89 | $9.89 | — |
| 2022-04-19 | 9.89 | $9.89 | — |
| 2022-04-18 | 9.89 | $9.89 | — |
| 2022-04-14 | 9.89 | $9.89 | — |
| 2022-04-13 | 9.89 | $9.90 | — |
| 2022-04-12 | 9.89 | $9.90 | — |
| 2022-04-11 | 9.89 | $9.89 | — |
| 2022-04-08 | 9.89 | $9.89 | — |
| 2022-04-07 | 9.89 | $9.90 | — |
| 2022-04-06 | 9.89 | $9.89 | — |
| 2022-04-05 | 9.89 | $9.90 | — |
| 2022-04-04 | 9.89 | $9.90 | — |
| 2022-04-01 | 9.89 | $9.90 | — |
| 2022-03-31 | 9.89 | $9.90 | — |
| 2022-03-30 | 9.89 | $9.90 | — |
| 2022-03-29 | 9.89 | $9.90 | — |
| 2022-03-28 | 9.89 | $9.89 | — |
| 2022-03-25 | 9.89 | $9.89 | — |
| 2022-03-24 | 9.89 | $9.90 | — |
| 2022-03-23 | 9.89 | $9.90 | — |
| 2022-03-22 | 9.90 | $9.90 | — |
| 2022-03-21 | 9.90 | $9.90 | — |
| 2022-03-18 | 9.90 | $9.91 | — |
| 2022-03-17 | 9.90 | $9.90 | — |
| 2022-03-16 | 9.90 | $9.90 | — |
| 2022-03-15 | 9.91 | $9.90 | — |
| 2022-03-14 | 9.92 | $9.91 | — |
| 2022-03-11 | 9.92 | $9.92 | — |
| 2022-03-10 | 9.92 | $9.92 | — |
| 2022-03-09 | 9.93 | $9.92 | — |
| 2022-03-08 | 9.93 | $9.92 | — |
| 2022-03-07 | 9.93 | $9.93 | — |
| 2022-03-04 | 9.94 | $9.94 | — |
| 2022-03-03 | 9.94 | $9.94 | — |
| 2022-03-02 | 9.94 | $9.94 | — |
| 2022-03-01 | 9.94 | $9.95 | — |
| 2022-02-28 | 9.94 | $9.95 | — |
| 2022-02-25 | 9.94 | $9.94 | — |
| 2022-02-24 | 9.94 | $9.94 | — |
| 2022-02-23 | 9.95 | $9.95 | — |
| 2022-02-22 | 9.95 | $9.95 | — |
| 2022-02-18 | 9.95 | $9.95 | — |
| 2022-02-17 | 9.95 | $9.95 | — |
| 2022-02-16 | 9.95 | $9.95 | — |
| 2022-02-15 | 9.95 | $9.95 | — |
| 2022-02-14 | 9.96 | $9.95 | — |
| 2022-02-11 | 9.96 | $9.96 | — |
| 2022-02-10 | 9.96 | $9.95 | — |
| 2022-02-09 | 9.97 | $9.97 | — |
| 2022-02-08 | 9.97 | $9.97 | — |
| 2022-02-07 | 9.97 | $9.97 | — |
| 2022-02-04 | 9.97 | $9.97 | — |
| 2022-02-03 | 9.97 | $9.97 | — |
| 2022-02-02 | 9.97 | $9.98 | — |
| 2022-02-01 | 9.97 | $9.97 | — |
| 2022-01-31 | 9.97 | $9.97 | — |
| 2022-01-28 | 9.98 | $9.97 | — |
| 2022-01-27 | 9.98 | $9.98 | — |
| 2022-01-26 | 9.98 | $9.98 | — |
| 2022-01-25 | 9.98 | $9.98 | — |
| 2022-01-24 | 9.98 | $9.98 | — |
| 2022-01-21 | 9.98 | $9.98 | — |
| 2022-01-20 | 9.98 | $9.98 | — |
| 2022-01-19 | 9.98 | $9.98 | — |
| 2022-01-18 | 9.99 | $9.98 | — |
| 2022-01-14 | 9.99 | $9.99 | — |
| 2022-01-13 | 9.99 | $9.99 | — |
| 2022-01-12 | 9.99 | $9.99 | — |
| 2022-01-11 | 9.99 | $9.99 | — |
| 2022-01-10 | 9.99 | $9.99 | — |
| 2022-01-07 | 9.99 | $9.99 | — |
| 2022-01-06 | 9.99 | $9.99 | — |
| 2022-01-05 | 9.99 | $9.99 | — |
| 2022-01-04 | 9.99 | $9.99 | — |
| 2022-01-03 | 9.99 | $9.99 | — |
| 2021-12-31 | 9.99 | $9.99 | — |
| 2021-12-30 | 9.99 | $9.99 | — |
| 2021-12-29 | 9.99 | $9.99 | — |
| 2021-12-28 | 9.99 | $9.99 | — |
| 2021-12-27 | 9.99 | $9.99 | — |
| 2021-12-23 | 9.99 | $9.99 | — |
| 2021-12-22 | 9.99 | $9.99 | — |
| 2021-12-21 | 9.99 | $9.99 | — |
| 2021-12-20 | 10.00 | $9.99 | — |
| 2021-12-17 | 10.00 | $10.00 | — |
| 2021-12-16 | 10.00 | $10.00 | — |
| 2021-12-15 | 10.00 | $9.99 | — |
| 2021-12-14 | 10.00 | $10.00 | — |
| 2021-12-13 | 10.00 | $10.00 | — |
| 2021-12-10 | 10.00 | $10.00 | — |
| 2021-12-09 | 10.00 | $10.00 | — |
| 2021-12-08 | 10.00 | $10.00 | — |
| 2021-12-07 | 10.00 | $10.00 | — |
| 2021-12-06 | 10.00 | $10.00 | — |
| 2021-12-03 | 10.00 | $10.00 | — |
| 2021-12-02 | 10.00 | $10.00 | — |
| 2021-12-01 | 10.00 | $10.00 | — |
| 2021-11-30 | 10.00 | $10.00 | — |
| 2021-11-29 | 10.00 | $10.00 | — |
| 2021-11-26 | 10.00 | $10.00 | — |
| 2021-11-24 | 10.00 | $10.00 | — |
| 2021-11-23 | 10.00 | $10.00 | — |
| 2021-11-22 | 10.00 | $10.00 | — |
| 2021-11-19 | 10.00 | $10.00 | — |
| 2021-11-18 | 10.01 | $10.00 | — |
| 2021-11-17 | 10.01 | $10.01 | — |
| 2021-11-16 | 10.01 | $10.01 | — |
| 2021-11-15 | 10.01 | $10.01 | — |
| 2021-11-12 | 10.01 | $10.01 | — |
| 2021-11-11 | 10.01 | $10.01 | — |
| 2021-11-10 | 10.01 | $10.01 | — |
| 2021-11-09 | 10.01 | $10.01 | — |
| 2021-11-08 | 10.01 | $10.01 | — |
| 2021-11-05 | 10.01 | $10.01 | — |
| 2021-11-04 | 10.01 | $10.01 | — |
| 2021-11-03 | 10.01 | $10.01 | — |
| 2021-11-02 | 10.01 | $10.01 | — |
| 2021-11-01 | 10.01 | $10.01 | — |
| 2021-10-29 | 10.01 | $10.01 | — |
| 2021-10-28 | 10.01 | $10.01 | — |
| 2021-10-27 | 10.01 | $10.01 | — |
| 2021-10-26 | 10.01 | $10.01 | — |
| 2021-10-25 | 10.01 | $10.01 | — |
| 2021-10-22 | 10.01 | $10.01 | — |
| 2021-10-21 | 10.02 | $10.01 | — |
| 2021-10-20 | 10.02 | $10.02 | — |
| 2021-10-19 | 10.02 | $10.02 | — |
| 2021-10-18 | 10.02 | $10.02 | — |
| 2021-10-15 | 10.02 | $10.02 | — |
| 2021-10-14 | 10.02 | $10.02 | — |
| 2021-10-13 | 10.02 | $10.02 | — |
| 2021-10-12 | 10.02 | $10.02 | — |
| 2021-10-11 | 10.02 | $10.02 | — |
| 2021-10-08 | 10.02 | $10.02 | — |
| 2021-10-07 | 10.02 | $10.02 | — |
| 2021-10-06 | 10.02 | $10.02 | — |
| 2021-10-05 | 10.02 | $10.02 | — |
| 2021-10-04 | 10.02 | $10.02 | — |
| 2021-10-01 | 10.02 | $10.03 | — |
| 2021-09-30 | 10.02 | $10.02 | — |
| 2021-09-29 | 10.02 | $10.02 | — |
| 2021-09-28 | 10.02 | $10.02 | — |
| 2021-09-27 | 10.02 | $10.02 | — |
| 2021-09-24 | 10.03 | $10.02 | — |
| 2021-09-23 | 10.03 | $10.02 | — |
| 2021-09-22 | 10.03 | $10.03 | — |
| 2021-09-21 | 10.03 | $10.03 | — |
| 2021-09-20 | 10.03 | $10.03 | — |
| 2021-09-17 | 10.03 | $10.03 | — |
| 2021-09-16 | 10.03 | $10.03 | — |
| 2021-09-15 | 10.03 | $10.03 | — |
| 2021-09-14 | 10.03 | $10.03 | — |
| 2021-09-13 | 10.03 | $10.03 | — |
| 2021-09-10 | 10.03 | $10.03 | — |
| 2021-09-09 | 10.03 | $10.03 | — |
| 2021-09-08 | 10.03 | $10.03 | — |
| 2021-09-07 | 10.03 | $10.03 | — |
| 2021-09-03 | 10.03 | $10.03 | — |
| 2021-09-02 | 10.03 | $10.03 | — |
| 2021-09-01 | 10.03 | $10.03 | — |
| 2021-08-31 | 10.03 | $10.03 | — |
| 2021-08-30 | 10.03 | $10.03 | — |
| 2021-08-27 | 10.03 | $10.03 | — |
| 2021-08-26 | 10.03 | $10.03 | — |
| 2021-08-25 | 10.03 | $10.03 | — |
| 2021-08-24 | 10.03 | $10.03 | — |
| 2021-08-23 | 10.03 | $10.03 | — |
| 2021-08-20 | 10.03 | $10.03 | — |
| 2021-08-19 | 10.03 | $10.03 | — |
| 2021-08-18 | 10.03 | $10.03 | — |
| 2021-08-17 | 10.03 | $10.03 | — |
| 2021-08-16 | 10.03 | $10.03 | — |
| 2021-08-13 | 10.03 | $10.03 | — |
| 2021-08-12 | 10.03 | $10.03 | — |
| 2021-08-11 | 10.03 | $10.03 | — |
| 2021-08-10 | 10.03 | $10.03 | — |
| 2021-08-09 | 10.03 | $10.03 | — |
| 2021-08-06 | 10.03 | $10.03 | — |
| 2021-08-05 | 10.03 | $10.03 | — |
| 2021-08-04 | 10.03 | $10.03 | — |
| 2021-08-03 | 10.03 | $10.03 | — |
| 2021-08-02 | 10.03 | $10.03 | — |
| 2021-07-30 | 10.03 | $10.03 | — |
| 2021-07-29 | 10.03 | $10.03 | — |
| 2021-07-28 | 10.03 | $10.03 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.79
2026-07-24
Close Price
$10.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
49.39
Maximum
92.70
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 35.79 | $10.00 | — |
| 2026-07-23 | 35.79 | $10.00 | — |
| 2026-07-22 | 45.71 | $10.01 | — |
| 2026-07-21 | 45.71 | $10.01 | — |
| 2026-07-20 | 45.71 | $10.01 | — |
| 2026-07-17 | 45.71 | $10.01 | — |
| 2026-07-16 | 45.71 | $10.01 | — |
| 2026-07-15 | 45.71 | $10.01 | — |
| 2026-07-14 | 45.71 | $10.01 | — |
| 2026-07-13 | 45.71 | $10.01 | — |
| 2026-07-10 | 45.71 | $10.01 | — |
| 2026-07-09 | 45.71 | $10.01 | — |
| 2026-07-08 | 45.71 | $10.01 | — |
| 2026-07-07 | 45.71 | $10.01 | — |
| 2026-07-06 | 53.76 | $10.02 | — |
| 2026-07-02 | 44.47 | $10.01 | — |
| 2026-07-01 | 44.47 | $10.01 | — |
| 2026-06-30 | 44.47 | $10.01 | — |
| 2026-06-29 | 44.47 | $10.01 | — |
| 2026-06-26 | 53.17 | $10.02 | — |
| 2026-06-25 | 42.48 | $10.01 | — |
| 2026-06-24 | 42.48 | $10.01 | — |
| 2026-06-23 | 42.48 | $10.01 | — |
| 2026-06-22 | 42.48 | $10.01 | — |
| 2026-06-18 | 42.48 | $10.01 | — |
| 2026-06-17 | 42.48 | $10.01 | — |
| 2026-06-16 | 51.04 | $10.02 | — |
| 2026-06-15 | 51.04 | $10.02 | — |
| 2026-06-12 | 51.04 | $10.02 | — |
| 2026-06-11 | 51.04 | $10.02 | — |
| 2026-06-10 | 41.43 | $10.01 | — |
| 2026-06-09 | 41.43 | $10.01 | — |
| 2026-06-08 | 41.43 | $10.01 | — |
| 2026-06-05 | 41.43 | $10.01 | — |
| 2026-06-04 | 49.32 | $10.02 | — |
| 2026-06-03 | 49.32 | $10.02 | — |
| 2026-06-02 | 49.32 | $10.02 | — |
| 2026-06-01 | 49.32 | $10.02 | — |
| 2026-05-29 | 49.32 | $10.02 | — |
| 2026-05-28 | 49.32 | $10.02 | — |
| 2026-05-27 | 49.32 | $10.02 | — |
| 2026-05-26 | 49.32 | $10.02 | — |
| 2026-05-22 | 41.99 | $10.01 | — |
| 2026-05-21 | 48.68 | $10.02 | — |
| 2026-05-20 | 48.68 | $10.02 | — |
| 2026-05-19 | 40.06 | $10.01 | — |
| 2026-05-18 | 47.66 | $10.02 | — |
| 2026-05-15 | 36.15 | $10.01 | — |
| 2026-05-14 | 45.70 | $10.02 | — |
| 2026-05-13 | 45.70 | $10.02 | — |
| 2026-05-12 | 45.70 | $10.02 | — |
| 2026-05-11 | 45.70 | $10.02 | — |
| 2026-05-08 | 45.70 | $10.02 | — |
| 2026-05-07 | 45.70 | $10.02 | — |
| 2026-05-06 | 45.70 | $10.02 | — |
| 2026-05-05 | 45.70 | $10.02 | — |
| 2026-05-04 | 45.70 | $10.02 | — |
| 2026-05-01 | 45.70 | $10.02 | — |
| 2026-04-30 | 45.70 | $10.02 | — |
| 2026-04-29 | 45.70 | $10.02 | — |
| 2026-04-28 | 45.70 | $10.02 | — |
| 2026-04-27 | 45.70 | $10.02 | — |
| 2026-04-24 | 52.45 | $10.03 | — |
| 2026-04-23 | 44.69 | $10.02 | — |
| 2026-04-22 | 44.69 | $10.02 | — |
| 2026-04-21 | 44.69 | $10.02 | — |
| 2026-04-20 | 51.96 | $10.03 | — |
| 2026-04-17 | 51.96 | $10.03 | — |
| 2026-04-16 | 43.69 | $10.02 | — |
| 2026-04-15 | 43.69 | $10.02 | — |
| 2026-04-14 | 51.73 | $10.03 | — |
| 2026-04-13 | 41.50 | $10.02 | — |
| 2026-04-10 | 41.50 | $10.02 | — |
| 2026-04-09 | 41.50 | $10.02 | — |
| 2026-04-08 | 41.50 | $10.02 | — |
| 2026-04-07 | 41.50 | $10.02 | — |
| 2026-04-06 | 41.50 | $10.02 | — |
| 2026-04-02 | 41.50 | $10.02 | — |
| 2026-04-01 | 41.50 | $10.02 | — |
| 2026-03-31 | 41.50 | $10.02 | — |
| 2026-03-30 | 41.50 | $10.02 | — |
| 2026-03-27 | 33.00 | $10.01 | — |
| 2026-03-26 | 33.00 | $10.01 | — |
| 2026-03-25 | 37.98 | $10.02 | — |
| 2026-03-24 | 27.60 | $10.01 | — |
| 2026-03-23 | 32.82 | $10.02 | — |
| 2026-03-20 | 18.12 | $10.01 | — |
| 2026-03-19 | 22.87 | $10.02 | — |
| 2026-03-18 | 22.87 | $10.02 | — |
| 2026-03-17 | 29.97 | $10.03 | — |
| 2026-03-16 | 29.97 | $10.03 | — |
| 2026-03-13 | 2.72 | $10.02 | — |
| 2026-03-12 | 4.32 | $10.03 | — |
| 2026-03-11 | 4.32 | $10.03 | — |
| 2026-03-10 | 9.18 | $10.04 | — |
| 2026-03-09 | 9.18 | $10.04 | — |
| 2026-03-06 | 9.18 | $10.04 | — |
| 2026-03-05 | 9.18 | $10.04 | — |
| 2026-03-04 | 9.18 | $10.04 | — |
| 2026-03-03 | 9.18 | $10.04 | — |
| 2026-03-02 | 53.03 | $10.05 | — |
| 2026-02-27 | 53.03 | $10.05 | — |
| 2026-02-26 | 53.03 | $10.05 | — |
| 2026-02-25 | 53.03 | $10.05 | — |
| 2026-02-24 | 53.03 | $10.05 | — |
| 2026-02-23 | 53.03 | $10.05 | — |
| 2026-02-20 | 53.03 | $10.05 | — |
| 2026-02-19 | 53.03 | $10.05 | — |
| 2026-02-18 | 53.03 | $10.05 | — |
| 2026-02-17 | 53.03 | $10.05 | — |
| 2026-02-13 | 53.03 | $10.05 | — |
| 2026-02-12 | 53.03 | $10.05 | — |
| 2026-02-11 | 53.03 | $10.05 | — |
| 2026-02-10 | 53.03 | $10.05 | — |
| 2026-02-09 | 53.03 | $10.05 | — |
| 2026-02-06 | 53.03 | $10.05 | — |
| 2026-02-05 | 53.03 | $10.05 | — |
| 2026-02-04 | 53.03 | $10.05 | — |
| 2026-02-03 | 53.03 | $10.05 | — |
| 2026-02-02 | 53.03 | $10.05 | — |
| 2026-01-30 | 53.03 | $10.05 | — |
| 2026-01-29 | 53.03 | $10.05 | — |
| 2026-01-28 | 53.03 | $10.05 | — |
| 2026-01-27 | 53.03 | $10.05 | — |
| 2026-01-26 | 53.03 | $10.05 | — |
| 2026-01-23 | 53.03 | $10.05 | — |
| 2026-01-22 | 53.03 | $10.05 | — |
| 2026-01-21 | 53.03 | $10.05 | — |
| 2026-01-20 | 53.03 | $10.05 | — |
| 2026-01-16 | 53.03 | $10.05 | — |
| 2026-01-15 | 53.03 | $10.05 | — |
| 2026-01-14 | 53.03 | $10.05 | — |
| 2026-01-13 | 53.03 | $10.05 | — |
| 2026-01-12 | 53.03 | $10.05 | — |
| 2026-01-09 | 53.03 | $10.05 | — |
| 2026-01-08 | 53.03 | $10.05 | — |
| 2026-01-07 | 53.03 | $10.05 | — |
| 2026-01-06 | 53.03 | $10.05 | — |
| 2026-01-05 | 53.03 | $10.05 | — |
| 2026-01-02 | 53.03 | $10.05 | — |
| 2025-12-31 | 53.03 | $10.05 | — |
| 2025-12-30 | 53.03 | $10.05 | — |
| 2025-12-29 | 53.03 | $10.05 | — |
| 2025-12-26 | 53.03 | $10.05 | — |
| 2025-12-24 | 53.03 | $10.05 | — |
| 2025-12-23 | 53.03 | $10.05 | — |
| 2025-12-22 | 53.03 | $10.05 | — |
| 2025-12-19 | 53.03 | $10.05 | — |
| 2025-12-18 | 53.03 | $10.05 | — |
| 2025-12-17 | 53.03 | $10.05 | — |
| 2025-12-16 | 53.03 | $10.05 | — |
| 2025-12-15 | 53.03 | $10.05 | — |
| 2025-12-12 | 53.03 | $10.05 | — |
| 2025-12-11 | 53.03 | $10.05 | — |
| 2025-12-10 | 53.03 | $10.05 | — |
| 2025-12-09 | 34.37 | $10.04 | — |
| 2025-12-08 | 55.21 | $10.05 | — |
| 2025-12-05 | 55.21 | $10.05 | — |
| 2025-12-04 | 55.21 | $10.05 | — |
| 2025-12-03 | 55.21 | $10.05 | — |
| 2025-12-02 | 55.21 | $10.05 | — |
| 2025-12-01 | 55.21 | $10.05 | — |
| 2025-11-28 | 55.21 | $10.05 | — |
| 2025-11-26 | 55.21 | $10.05 | — |
| 2025-11-25 | 55.21 | $10.05 | — |
| 2025-11-24 | 55.21 | $10.05 | — |
| 2025-11-21 | 55.21 | $10.05 | — |
| 2025-11-20 | 55.21 | $10.05 | — |
| 2025-11-19 | 33.38 | $10.04 | — |
| 2025-11-18 | 33.38 | $10.04 | — |
| 2025-11-17 | 33.38 | $10.04 | — |
| 2025-11-14 | 33.38 | $10.04 | — |
| 2025-11-13 | 33.38 | $10.04 | — |
| 2025-11-12 | 53.60 | $10.05 | — |
| 2025-11-11 | 53.60 | $10.05 | — |
| 2025-11-10 | 53.60 | $10.05 | — |
| 2025-11-07 | 53.60 | $10.05 | — |
| 2025-11-06 | 53.60 | $10.05 | — |
| 2025-11-05 | 12.65 | $10.04 | — |
| 2025-11-04 | 78.23 | $10.05 | — |
| 2025-11-03 | 78.23 | $10.05 | — |
| 2025-10-31 | 78.23 | $10.05 | — |
| 2025-10-30 | 78.23 | $10.05 | — |
| 2025-10-29 | 78.23 | $10.05 | — |
| 2025-10-28 | 78.23 | $10.05 | — |
| 2025-10-27 | 78.23 | $10.05 | — |
| 2025-10-24 | 78.23 | $10.05 | — |
| 2025-10-23 | 78.23 | $10.05 | — |
| 2025-10-22 | 78.23 | $10.05 | — |
| 2025-10-21 | 78.23 | $10.05 | — |
| 2025-10-20 | 78.23 | $10.05 | — |
| 2025-10-17 | 78.23 | $10.05 | — |
| 2025-10-16 | 78.23 | $10.05 | — |
| 2025-10-15 | 78.23 | $10.05 | — |
| 2025-10-14 | 78.23 | $10.05 | — |
| 2025-10-13 | 78.23 | $10.05 | — |
| 2025-10-10 | 78.23 | $10.05 | — |
| 2025-10-09 | 78.23 | $10.05 | — |
| 2025-10-08 | 78.23 | $10.05 | — |
| 2025-10-07 | 78.23 | $10.05 | — |
| 2025-10-06 | 78.23 | $10.05 | — |
| 2025-10-03 | 78.23 | $10.05 | — |
| 2025-10-02 | 78.23 | $10.05 | — |
| 2025-10-01 | 78.23 | $10.05 | — |
| 2025-09-30 | 78.23 | $10.05 | — |
| 2025-09-29 | 78.23 | $10.05 | — |
| 2025-09-26 | 78.23 | $10.05 | — |
| 2025-09-25 | 78.23 | $10.05 | — |
| 2025-09-24 | 78.23 | $10.05 | — |
| 2025-09-23 | 78.23 | $10.05 | — |
| 2025-09-22 | 78.23 | $10.05 | — |
| 2025-09-19 | 78.23 | $10.05 | — |
| 2025-09-18 | 78.23 | $10.05 | — |
| 2025-09-17 | 78.23 | $10.05 | — |
| 2025-09-16 | 78.23 | $10.05 | — |
| 2025-09-15 | 78.23 | $10.05 | — |
| 2025-09-12 | 78.23 | $10.05 | — |
| 2025-09-11 | 78.23 | $10.05 | — |
| 2025-09-10 | 78.23 | $10.05 | — |
| 2025-09-09 | 78.23 | $10.05 | — |
| 2025-09-08 | 78.23 | $10.05 | — |
| 2025-09-05 | 78.23 | $10.05 | — |
| 2025-09-04 | 78.23 | $10.05 | — |
| 2025-09-03 | 78.23 | $10.05 | — |
| 2025-09-02 | 78.23 | $10.05 | — |
| 2025-08-29 | 78.23 | $10.05 | — |
| 2025-08-28 | 78.23 | $10.05 | — |
| 2025-08-27 | 78.23 | $10.05 | — |
| 2025-08-26 | 78.23 | $10.05 | — |
| 2025-08-25 | 63.79 | $10.04 | — |
| 2025-08-22 | 63.79 | $10.04 | — |
| 2025-08-21 | 63.79 | $10.04 | — |
| 2025-08-20 | 63.79 | $10.04 | — |
| 2025-08-19 | 63.79 | $10.04 | — |
| 2025-08-18 | 63.79 | $10.04 | — |
| 2025-08-15 | 63.79 | $10.04 | — |
| 2025-08-14 | 63.79 | $10.04 | — |
| 2025-08-13 | 63.79 | $10.04 | — |
| 2025-08-12 | 63.79 | $10.04 | — |
| 2025-08-11 | 63.79 | $10.04 | — |
| 2025-08-08 | 63.79 | $10.04 | — |
| 2025-08-07 | 63.79 | $10.04 | — |
| 2025-08-06 | 63.79 | $10.04 | — |
| 2025-08-05 | 63.79 | $10.04 | — |
| 2025-08-04 | 63.79 | $10.04 | — |
| 2025-08-01 | 63.79 | $10.04 | — |
| 2025-07-31 | 49.89 | $10.03 | — |
| 2025-07-30 | 49.89 | $10.03 | — |
| 2025-07-29 | 49.89 | $10.03 | — |
| 2025-07-28 | 49.89 | $10.03 | — |
| 2025-07-25 | 49.89 | $10.03 | — |
| 2025-07-24 | 49.89 | $10.03 | — |
| 2025-07-23 | 49.89 | $10.03 | — |
| 2025-07-22 | 68.16 | $10.04 | — |
| 2025-07-21 | 51.18 | $10.03 | — |
| 2025-07-18 | 51.18 | $10.03 | — |
| 2025-07-17 | 51.18 | $10.03 | — |
| 2025-07-16 | 51.18 | $10.03 | — |
| 2025-07-15 | 51.18 | $10.03 | — |
| 2025-07-14 | 51.18 | $10.03 | — |
| 2025-07-11 | 51.18 | $10.03 | — |
| 2025-07-10 | 51.18 | $10.03 | — |
| 2025-07-09 | 51.18 | $10.03 | — |
| 2025-07-08 | 51.18 | $10.03 | — |
| 2025-07-07 | 51.18 | $10.03 | — |
| 2025-07-03 | 51.18 | $10.03 | — |
| 2025-07-02 | 71.90 | $10.04 | — |
| 2025-07-01 | 71.90 | $10.04 | — |
| 2025-06-30 | 71.90 | $10.04 | — |
| 2025-06-27 | 71.90 | $10.04 | — |
| 2025-06-26 | 71.90 | $10.04 | — |
| 2025-06-25 | 59.08 | $10.03 | — |
| 2025-06-24 | 59.08 | $10.03 | — |
| 2025-06-23 | 59.08 | $10.03 | — |
| 2025-06-20 | 59.08 | $10.03 | — |
| 2025-06-18 | 59.08 | $10.03 | — |
| 2025-06-17 | 59.08 | $10.03 | — |
| 2025-06-16 | 59.08 | $10.03 | — |
| 2025-06-13 | 59.08 | $10.03 | — |
| 2025-06-12 | 59.08 | $10.03 | — |
| 2025-06-11 | 59.08 | $10.03 | — |
| 2025-06-10 | 59.08 | $10.03 | — |
| 2025-06-09 | 59.08 | $10.03 | — |
| 2025-06-06 | 45.68 | $10.02 | — |
| 2025-06-05 | 66.30 | $10.03 | — |
| 2025-06-04 | 66.30 | $10.03 | — |
| 2025-06-03 | 66.30 | $10.03 | — |
| 2025-06-02 | 66.30 | $10.03 | — |
| 2025-05-30 | 66.30 | $10.03 | — |
| 2025-05-29 | 48.22 | $10.02 | — |
| 2025-05-28 | 48.22 | $10.02 | — |
| 2025-05-27 | 48.22 | $10.02 | — |
| 2025-05-23 | 48.22 | $10.02 | — |
| 2025-05-22 | 48.22 | $10.02 | — |
| 2025-05-21 | 48.22 | $10.02 | — |
| 2025-05-20 | 48.22 | $10.02 | — |
| 2025-05-19 | 48.22 | $10.02 | — |
| 2025-05-16 | 48.22 | $10.02 | — |
| 2025-05-15 | 48.22 | $10.02 | — |
| 2025-05-14 | 48.22 | $10.02 | — |
| 2025-05-13 | 48.22 | $10.02 | — |
| 2025-05-12 | 48.22 | $10.02 | — |
| 2025-05-09 | 48.22 | $10.02 | — |
| 2025-05-08 | 48.22 | $10.02 | — |
| 2025-05-07 | 48.22 | $10.02 | — |
| 2025-05-06 | 48.22 | $10.02 | — |
| 2025-05-05 | 48.22 | $10.02 | — |
| 2025-05-02 | 48.22 | $10.02 | — |
| 2025-05-01 | 48.22 | $10.02 | — |
| 2025-04-30 | 59.71 | $10.03 | — |
| 2025-04-29 | 47.92 | $10.02 | — |
| 2025-04-28 | 47.92 | $10.02 | — |
| 2025-04-25 | 47.92 | $10.02 | — |
| 2025-04-24 | 47.92 | $10.02 | — |
| 2025-04-23 | 31.64 | $10.01 | — |
| 2025-04-22 | 31.64 | $10.01 | — |
| 2025-04-21 | 31.64 | $10.01 | — |
| 2025-04-17 | 31.64 | $10.01 | — |
| 2025-04-16 | 31.64 | $10.01 | — |
| 2025-04-15 | 31.64 | $10.01 | — |
| 2025-04-14 | 31.64 | $10.01 | — |
| 2025-04-11 | 12.54 | $10.00 | — |
| 2025-04-10 | 17.07 | $10.01 | — |
| 2025-04-09 | 17.07 | $10.01 | — |
| 2025-04-08 | 25.33 | $10.02 | — |
| 2025-04-07 | 25.33 | $10.02 | — |
| 2025-04-04 | 44.96 | $10.03 | — |
| 2025-04-03 | 44.96 | $10.03 | — |
| 2025-04-02 | 44.96 | $10.03 | — |
| 2025-04-01 | 44.96 | $10.03 | — |
| 2025-03-31 | 44.96 | $10.03 | — |
| 2025-03-28 | 44.96 | $10.03 | — |
| 2025-03-27 | 44.96 | $10.03 | — |
| 2025-03-26 | 44.96 | $10.03 | — |
| 2025-03-25 | 44.96 | $10.03 | — |
| 2025-03-24 | 44.96 | $10.03 | — |
| 2025-03-21 | 44.96 | $10.03 | — |
| 2025-03-20 | 44.96 | $10.03 | — |
| 2025-03-19 | 44.96 | $10.03 | — |
| 2025-03-18 | 44.96 | $10.03 | — |
| 2025-03-17 | 44.96 | $10.03 | — |
| 2025-03-14 | 44.96 | $10.03 | — |
| 2025-03-13 | 44.96 | $10.03 | — |
| 2025-03-12 | 44.96 | $10.03 | — |
| 2025-03-11 | 64.95 | $10.04 | — |
| 2025-03-10 | 64.95 | $10.04 | — |
| 2025-03-07 | 64.95 | $10.04 | — |
| 2025-03-06 | 64.95 | $10.04 | — |
| 2025-03-05 | 64.95 | $10.04 | — |
| 2025-03-04 | 64.95 | $10.04 | — |
| 2025-03-03 | 64.95 | $10.04 | — |
| 2025-02-28 | 64.95 | $10.04 | — |
| 2025-02-27 | 64.95 | $10.04 | — |
| 2025-02-26 | 64.95 | $10.04 | — |
| 2025-02-25 | 64.95 | $10.04 | — |
| 2025-02-24 | 53.09 | $10.03 | — |
| 2025-02-21 | 53.09 | $10.03 | — |
| 2025-02-20 | 53.09 | $10.03 | — |
| 2025-02-19 | 53.09 | $10.03 | — |
| 2025-02-18 | 53.09 | $10.03 | — |
| 2025-02-14 | 53.09 | $10.03 | — |
| 2025-02-13 | 53.09 | $10.03 | — |
| 2025-02-12 | 38.56 | $10.02 | — |
| 2025-02-11 | 54.63 | $10.03 | — |
| 2025-02-10 | 54.63 | $10.03 | — |
| 2025-02-07 | 54.63 | $10.03 | — |
| 2025-02-06 | 54.63 | $10.03 | — |
| 2025-02-05 | 54.63 | $10.03 | — |
| 2025-02-04 | 54.63 | $10.03 | — |
| 2025-02-03 | 54.63 | $10.03 | — |
| 2025-01-31 | 54.63 | $10.03 | — |
| 2025-01-30 | 54.63 | $10.03 | — |
| 2025-01-29 | 54.63 | $10.03 | — |
| 2025-01-28 | 54.63 | $10.03 | — |
| 2025-01-27 | 54.63 | $10.03 | — |
| 2025-01-24 | 54.63 | $10.03 | — |
| 2025-01-23 | 54.63 | $10.03 | — |
| 2025-01-22 | 54.63 | $10.03 | — |
| 2025-01-21 | 54.63 | $10.03 | — |
| 2025-01-17 | 54.63 | $10.03 | — |
| 2025-01-16 | 54.63 | $10.03 | — |
| 2025-01-15 | 54.63 | $10.03 | — |
| 2025-01-14 | 46.16 | $10.02 | — |
| 2025-01-13 | 46.16 | $10.02 | — |
| 2025-01-10 | 46.16 | $10.02 | — |
| 2025-01-08 | 54.96 | $10.03 | — |
| 2025-01-07 | 45.01 | $10.02 | — |
| 2025-01-06 | 56.96 | $10.03 | — |
| 2025-01-03 | 42.43 | $10.02 | — |
| 2025-01-02 | 62.47 | $10.03 | — |
| 2024-12-31 | 62.47 | $10.03 | — |
| 2024-12-30 | 62.47 | $10.03 | — |
| 2024-12-27 | 36.94 | $10.02 | — |
| 2024-12-26 | 36.94 | $10.02 | — |
| 2024-12-24 | 36.94 | $10.02 | — |
| 2024-12-23 | 36.94 | $10.02 | — |
| 2024-12-20 | 36.94 | $10.02 | — |
| 2024-12-19 | 36.94 | $10.02 | — |
| 2024-12-18 | 36.94 | $10.02 | — |
| 2024-12-17 | 70.39 | $10.03 | — |
| 2024-12-16 | 70.39 | $10.03 | — |
| 2024-12-13 | 70.39 | $10.03 | — |
| 2024-12-12 | 70.39 | $10.03 | — |
| 2024-12-11 | 70.39 | $10.03 | — |
| 2024-12-10 | 70.39 | $10.03 | — |
| 2024-12-09 | 70.39 | $10.03 | — |
| 2024-12-06 | 70.39 | $10.03 | — |
| 2024-12-05 | 70.39 | $10.03 | — |
| 2024-12-04 | 70.39 | $10.03 | — |
| 2024-12-03 | 70.39 | $10.03 | — |
| 2024-12-02 | 70.39 | $10.03 | — |
| 2024-11-29 | 70.39 | $10.03 | — |
| 2024-11-27 | 44.66 | $10.02 | — |
| 2024-11-26 | 44.66 | $10.02 | — |
| 2024-11-25 | 44.66 | $10.02 | — |
| 2024-11-22 | 44.66 | $10.02 | — |
| 2024-11-21 | 44.66 | $10.02 | — |
| 2024-11-20 | 44.66 | $10.02 | — |
| 2024-11-19 | 44.66 | $10.02 | — |
| 2024-11-18 | 44.66 | $10.02 | — |
| 2024-11-15 | 44.66 | $10.02 | — |
| 2024-11-14 | 44.66 | $10.02 | — |
| 2024-11-13 | 44.66 | $10.02 | — |
| 2024-11-12 | 44.66 | $10.02 | — |
| 2024-11-11 | 44.66 | $10.02 | — |
| 2024-11-08 | 44.66 | $10.02 | — |
| 2024-11-07 | 44.66 | $10.02 | — |
| 2024-11-06 | 44.66 | $10.02 | — |
| 2024-11-05 | 44.66 | $10.02 | — |
| 2024-11-04 | 44.66 | $10.02 | — |
| 2024-11-01 | 44.66 | $10.02 | — |
| 2024-10-31 | 44.66 | $10.02 | — |
| 2024-10-30 | 44.66 | $10.02 | — |
| 2024-10-29 | 44.66 | $10.02 | — |
| 2024-10-28 | 44.66 | $10.02 | — |
| 2024-10-25 | 44.66 | $10.02 | — |
| 2024-10-24 | 44.66 | $10.02 | — |
| 2024-10-23 | 44.66 | $10.02 | — |
| 2024-10-22 | 44.66 | $10.02 | — |
| 2024-10-21 | 44.66 | $10.02 | — |
| 2024-10-18 | 56.29 | $10.03 | — |
| 2024-10-17 | 56.29 | $10.03 | — |
| 2024-10-16 | 56.29 | $10.03 | — |
| 2024-10-15 | 56.29 | $10.03 | — |
| 2024-10-14 | 56.29 | $10.03 | — |
| 2024-10-11 | 56.29 | $10.03 | — |
| 2024-10-10 | 45.94 | $10.02 | — |
| 2024-10-09 | 45.94 | $10.02 | — |
| 2024-10-08 | 45.94 | $10.02 | — |
| 2024-10-07 | 45.94 | $10.02 | — |
| 2024-10-04 | 45.94 | $10.02 | — |
| 2024-10-03 | 56.25 | $10.03 | — |
| 2024-10-02 | 56.25 | $10.03 | — |
| 2024-10-01 | 56.25 | $10.03 | — |
| 2024-09-30 | 56.25 | $10.03 | — |
| 2024-09-27 | 68.82 | $10.04 | — |
| 2024-09-26 | 60.41 | $10.03 | — |
| 2024-09-25 | 81.21 | $10.04 | — |
| 2024-09-24 | 81.21 | $10.04 | — |
| 2024-09-23 | 81.21 | $10.04 | — |
| 2024-09-20 | 81.21 | $10.04 | — |
| 2024-09-19 | 73.89 | $10.03 | — |
| 2024-09-18 | 73.89 | $10.03 | — |
| 2024-09-17 | 73.89 | $10.03 | — |
| 2024-09-16 | 73.89 | $10.03 | — |
| 2024-09-13 | 73.89 | $10.03 | — |
| 2024-09-12 | 73.89 | $10.03 | — |
| 2024-09-11 | 73.89 | $10.03 | — |
| 2024-09-10 | 73.89 | $10.03 | — |
| 2024-09-09 | 73.89 | $10.03 | — |
| 2024-09-06 | 73.89 | $10.03 | — |
| 2024-09-05 | 65.94 | $10.02 | — |
| 2024-09-04 | 65.94 | $10.02 | — |
| 2024-09-03 | 65.94 | $10.02 | — |
| 2024-08-30 | 65.94 | $10.02 | — |
| 2024-08-29 | 65.94 | $10.02 | — |
| 2024-08-28 | 65.94 | $10.02 | — |
| 2024-08-27 | 65.94 | $10.02 | — |
| 2024-08-26 | 65.94 | $10.02 | — |
| 2024-08-23 | 65.94 | $10.02 | — |
| 2024-08-22 | 57.86 | $10.01 | — |
| 2024-08-21 | 74.70 | $10.02 | — |
| 2024-08-20 | 65.03 | $10.01 | — |
| 2024-08-19 | 65.03 | $10.01 | — |
| 2024-08-16 | 65.03 | $10.01 | — |
| 2024-08-15 | 65.03 | $10.01 | — |
| 2024-08-14 | 65.03 | $10.01 | — |
| 2024-08-13 | 65.03 | $10.01 | — |
| 2024-08-12 | 65.03 | $10.01 | — |
| 2024-08-09 | 65.03 | $10.01 | — |
| 2024-08-08 | 65.03 | $10.01 | — |
| 2024-08-07 | 65.03 | $10.01 | — |
| 2024-08-06 | 65.03 | $10.01 | — |
| 2024-08-05 | 83.11 | $10.02 | — |
| 2024-08-02 | 83.11 | $10.02 | — |
| 2024-08-01 | 77.45 | $10.01 | — |
| 2024-07-31 | 77.45 | $10.01 | — |
| 2024-07-30 | 67.68 | $10.00 | — |
| 2024-07-29 | 67.68 | $10.00 | — |
| 2024-07-26 | 67.68 | $10.00 | — |
| 2024-07-25 | 67.68 | $10.00 | — |
| 2024-07-24 | 67.68 | $10.00 | — |
| 2024-07-23 | 67.68 | $10.00 | — |
| 2024-07-22 | 67.68 | $10.00 | — |
| 2024-07-19 | 67.68 | $10.00 | — |
| 2024-07-18 | 67.68 | $10.00 | — |
| 2024-07-17 | 67.68 | $10.00 | — |
| 2024-07-16 | 67.68 | $10.00 | — |
| 2024-07-15 | 67.68 | $10.00 | — |
| 2024-07-12 | 67.68 | $10.00 | — |
| 2024-07-11 | 67.68 | $10.00 | — |
| 2024-07-10 | 59.03 | $9.99 | — |
| 2024-07-09 | 59.03 | $9.99 | — |
| 2024-07-08 | 59.03 | $9.99 | — |
| 2024-07-05 | 59.03 | $9.99 | — |
| 2024-07-03 | 59.03 | $9.99 | — |
| 2024-07-02 | 59.03 | $9.99 | — |
| 2024-07-01 | 48.98 | $9.98 | — |
| 2024-06-28 | 48.98 | $9.98 | — |
| 2024-06-27 | 48.98 | $9.98 | — |
| 2024-06-26 | 48.98 | $9.98 | — |
| 2024-06-25 | 48.98 | $9.98 | — |
| 2024-06-24 | 48.98 | $9.98 | — |
| 2024-06-21 | 59.75 | $9.99 | — |
| 2024-06-20 | 59.75 | $9.99 | — |
| 2024-06-18 | 59.75 | $9.99 | — |
| 2024-06-17 | 50.40 | $9.98 | — |
| 2024-06-14 | 64.66 | $9.99 | — |
| 2024-06-13 | 64.66 | $9.99 | — |
| 2024-06-12 | 64.66 | $9.99 | — |
| 2024-06-11 | 53.34 | $9.98 | — |
| 2024-06-10 | 53.34 | $9.98 | — |
| 2024-06-07 | 53.34 | $9.98 | — |
| 2024-06-06 | 73.55 | $9.99 | — |
| 2024-06-05 | 73.55 | $9.99 | — |
| 2024-06-04 | 59.81 | $9.98 | — |
| 2024-06-03 | 59.81 | $9.98 | — |
| 2024-05-31 | 59.81 | $9.98 | — |
| 2024-05-30 | 59.81 | $9.98 | — |
| 2024-05-29 | 59.81 | $9.98 | — |
| 2024-05-28 | 59.81 | $9.98 | — |
| 2024-05-24 | 59.81 | $9.98 | — |
| 2024-05-23 | 59.81 | $9.98 | — |
| 2024-05-22 | 59.81 | $9.98 | — |
| 2024-05-21 | 59.81 | $9.98 | — |
| 2024-05-20 | 59.81 | $9.98 | — |
| 2024-05-17 | 59.81 | $9.98 | — |
| 2024-05-16 | 59.81 | $9.98 | — |
| 2024-05-15 | 59.81 | $9.98 | — |
| 2024-05-14 | 59.81 | $9.98 | — |
| 2024-05-13 | 59.81 | $9.98 | — |
| 2024-05-10 | 59.81 | $9.98 | — |
| 2024-05-09 | 59.81 | $9.98 | — |
| 2024-05-08 | 59.81 | $9.98 | — |
| 2024-05-07 | 59.81 | $9.98 | — |
| 2024-05-06 | 59.81 | $9.98 | — |
| 2024-05-03 | 59.81 | $9.98 | — |
| 2024-05-02 | 51.69 | $9.97 | — |
| 2024-05-01 | 51.69 | $9.97 | — |
| 2024-04-30 | 51.69 | $9.97 | — |
| 2024-04-29 | 51.69 | $9.97 | — |
| 2024-04-26 | 51.69 | $9.97 | — |
| 2024-04-25 | 51.69 | $9.97 | — |
| 2024-04-24 | 51.69 | $9.97 | — |
| 2024-04-23 | 51.69 | $9.97 | — |
| 2024-04-22 | 51.69 | $9.97 | — |
| 2024-04-19 | 44.65 | $9.96 | — |
| 2024-04-18 | 44.65 | $9.96 | — |
| 2024-04-17 | 51.41 | $9.97 | — |
| 2024-04-16 | 43.24 | $9.96 | — |
| 2024-04-15 | 51.46 | $9.97 | — |
| 2024-04-12 | 51.46 | $9.97 | — |
| 2024-04-11 | 51.46 | $9.97 | — |
| 2024-04-10 | 42.01 | $9.96 | — |
| 2024-04-09 | 51.55 | $9.97 | — |
| 2024-04-08 | 51.55 | $9.97 | — |
| 2024-04-05 | 51.55 | $9.97 | — |
| 2024-04-04 | 64.02 | $9.98 | — |
| 2024-04-03 | 53.28 | $9.97 | — |
| 2024-04-02 | 53.28 | $9.97 | — |
| 2024-04-01 | 53.28 | $9.97 | — |
| 2024-03-28 | 53.28 | $9.97 | — |
| 2024-03-27 | 70.39 | $9.98 | — |
| 2024-03-26 | 57.40 | $9.97 | — |
| 2024-03-25 | 57.40 | $9.97 | — |
| 2024-03-22 | 57.40 | $9.97 | — |
| 2024-03-21 | 57.40 | $9.97 | — |
| 2024-03-20 | 57.40 | $9.97 | — |
| 2024-03-19 | 57.40 | $9.97 | — |
| 2024-03-18 | 57.40 | $9.97 | — |
| 2024-03-15 | 57.40 | $9.97 | — |
| 2024-03-14 | 57.40 | $9.97 | — |
| 2024-03-13 | 57.40 | $9.97 | — |
| 2024-03-12 | 57.40 | $9.97 | — |
| 2024-03-11 | 57.40 | $9.97 | — |
| 2024-03-08 | 57.40 | $9.97 | — |
| 2024-03-07 | 57.40 | $9.97 | — |
| 2024-03-06 | 57.40 | $9.97 | — |
| 2024-03-05 | 57.40 | $9.97 | — |
| 2024-03-04 | 57.40 | $9.97 | — |
| 2024-03-01 | 57.40 | $9.97 | — |
| 2024-02-29 | 57.40 | $9.97 | — |
| 2024-02-28 | 57.40 | $9.97 | — |
| 2024-02-27 | 57.40 | $9.97 | — |
| 2024-02-26 | 49.91 | $9.96 | — |
| 2024-02-23 | 59.91 | $9.97 | — |
| 2024-02-22 | 59.91 | $9.97 | — |
| 2024-02-21 | 59.91 | $9.97 | — |
| 2024-02-20 | 59.91 | $9.97 | — |
| 2024-02-16 | 52.09 | $9.96 | — |
| 2024-02-15 | 63.94 | $9.97 | — |
| 2024-02-14 | 63.94 | $9.97 | — |
| 2024-02-13 | 54.63 | $9.96 | — |
| 2024-02-12 | 72.38 | $9.97 | — |
| 2024-02-09 | 72.38 | $9.97 | — |
| 2024-02-08 | 72.38 | $9.97 | — |
| 2024-02-07 | 72.38 | $9.97 | — |
| 2024-02-06 | 72.38 | $9.97 | — |
| 2024-02-05 | 63.10 | $9.96 | — |
| 2024-02-02 | 92.70 | $9.97 | — |
| 2024-02-01 | 92.70 | $9.97 | — |
| 2024-01-31 | 92.70 | $9.97 | — |
| 2024-01-30 | 92.70 | $9.97 | — |
| 2024-01-29 | 92.70 | $9.97 | — |
| 2024-01-26 | 92.70 | $9.97 | — |
| 2024-01-25 | 92.70 | $9.97 | — |
| 2024-01-24 | 89.14 | $9.96 | — |
| 2024-01-23 | 89.14 | $9.96 | — |
| 2024-01-22 | 89.14 | $9.96 | — |
| 2024-01-19 | 89.14 | $9.96 | — |
| 2024-01-18 | 89.14 | $9.96 | — |
| 2024-01-17 | 89.14 | $9.96 | — |
| 2024-01-16 | 89.14 | $9.96 | — |
| 2024-01-12 | 89.14 | $9.96 | — |
| 2024-01-11 | 89.14 | $9.96 | — |
| 2024-01-10 | 84.33 | $9.95 | — |
| 2024-01-09 | 84.33 | $9.95 | — |
| 2024-01-08 | 84.33 | $9.95 | — |
| 2024-01-05 | 84.33 | $9.95 | — |
| 2024-01-04 | 84.33 | $9.95 | — |
| 2024-01-03 | 84.33 | $9.95 | — |
| 2024-01-02 | 84.33 | $9.95 | — |
| 2023-12-29 | 84.33 | $9.95 | — |
| 2023-12-28 | 84.33 | $9.95 | — |
| 2023-12-27 | 84.33 | $9.95 | — |
| 2023-12-26 | 84.33 | $9.95 | — |
| 2023-12-22 | 84.33 | $9.95 | — |
| 2023-12-21 | 84.33 | $9.95 | — |
| 2023-12-20 | 84.33 | $9.95 | — |
| 2023-12-19 | 80.01 | $9.94 | — |
| 2023-12-18 | 80.01 | $9.94 | — |
| 2023-12-15 | 80.01 | $9.94 | — |
| 2023-12-14 | 80.01 | $9.94 | — |
| 2023-12-13 | 80.01 | $9.94 | — |
| 2023-12-12 | 74.60 | $9.93 | — |
| 2023-12-11 | 74.60 | $9.93 | — |
| 2023-12-08 | 74.60 | $9.93 | — |
| 2023-12-07 | 74.60 | $9.93 | — |
| 2023-12-06 | 74.60 | $9.93 | — |
| 2023-12-05 | 74.60 | $9.93 | — |
| 2023-12-04 | 74.60 | $9.93 | — |
| 2023-12-01 | 74.60 | $9.93 | — |
| 2023-11-30 | 69.03 | $9.92 | — |
| 2023-11-29 | 87.19 | $9.93 | — |
| 2023-11-28 | 82.92 | $9.92 | — |
| 2023-11-27 | 75.01 | $9.91 | — |
| 2023-11-24 | 75.01 | $9.91 | — |
| 2023-11-22 | 75.01 | $9.91 | — |
| 2023-11-21 | 75.01 | $9.91 | — |
| 2023-11-20 | 75.01 | $9.91 | — |
| 2023-11-17 | 75.01 | $9.91 | — |
| 2023-11-16 | 75.01 | $9.91 | — |
| 2023-11-15 | 75.01 | $9.91 | — |
| 2023-11-14 | 75.01 | $9.91 | — |
| 2023-11-13 | 64.71 | $9.90 | — |
| 2023-11-10 | 64.71 | $9.90 | — |
| 2023-11-09 | 64.71 | $9.90 | — |
| 2023-11-08 | 64.71 | $9.90 | — |
| 2023-11-07 | 64.71 | $9.90 | — |
| 2023-11-06 | 64.71 | $9.90 | — |
| 2023-11-03 | 64.71 | $9.90 | — |
| 2023-11-02 | 64.71 | $9.90 | — |
| 2023-11-01 | 64.71 | $9.90 | — |
| 2023-10-31 | 52.33 | $9.89 | — |
| 2023-10-30 | 52.33 | $9.89 | — |
| 2023-10-27 | 52.33 | $9.89 | — |
| 2023-10-26 | 52.33 | $9.89 | — |
| 2023-10-25 | 52.33 | $9.89 | — |
| 2023-10-24 | 52.33 | $9.89 | — |
| 2023-10-23 | 52.33 | $9.89 | — |
| 2023-10-20 | 52.33 | $9.89 | — |
| 2023-10-19 | 52.33 | $9.89 | — |
| 2023-10-18 | 38.80 | $9.88 | — |
| 2023-10-17 | 38.80 | $9.88 | — |
| 2023-10-16 | 52.16 | $9.89 | — |
| 2023-10-13 | 52.16 | $9.89 | — |
| 2023-10-12 | 52.16 | $9.89 | — |
| 2023-10-11 | 52.16 | $9.89 | — |
| 2023-10-10 | 52.16 | $9.89 | — |
| 2023-10-09 | 52.16 | $9.89 | — |
| 2023-10-06 | 52.16 | $9.89 | — |
| 2023-10-05 | 52.16 | $9.89 | — |
| 2023-10-04 | 52.16 | $9.89 | — |
| 2023-10-03 | 38.90 | $9.88 | — |
| 2023-10-02 | 52.81 | $9.89 | — |
| 2023-09-29 | 52.81 | $9.89 | — |
| 2023-09-28 | 52.81 | $9.89 | — |
| 2023-09-27 | 31.94 | $9.88 | — |
| 2023-09-26 | 55.07 | $9.89 | — |
| 2023-09-25 | 55.07 | $9.89 | — |
| 2023-09-22 | 55.07 | $9.89 | — |
| 2023-09-21 | 55.07 | $9.89 | — |
| 2023-09-20 | 55.07 | $9.89 | — |
| 2023-09-19 | 55.07 | $9.89 | — |
| 2023-09-18 | 55.07 | $9.89 | — |
| 2023-09-15 | 55.07 | $9.89 | — |
| 2023-09-14 | 55.07 | $9.89 | — |
| 2023-09-13 | 55.07 | $9.89 | — |
| 2023-09-12 | 55.07 | $9.89 | — |
| 2023-09-11 | 55.07 | $9.89 | — |
| 2023-09-08 | 55.07 | $9.89 | — |
| 2023-09-07 | 55.07 | $9.89 | — |
| 2023-09-06 | 55.07 | $9.89 | — |
| 2023-09-05 | 55.07 | $9.89 | — |
| 2023-09-01 | 80.85 | $9.90 | — |
| 2023-08-31 | 80.85 | $9.90 | — |
| 2023-08-30 | 66.84 | $9.89 | — |
| 2023-08-29 | 66.84 | $9.89 | — |
| 2023-08-28 | 66.84 | $9.89 | — |
| 2023-08-25 | 66.84 | $9.89 | — |
| 2023-08-24 | 66.84 | $9.89 | — |
| 2023-08-23 | 66.84 | $9.89 | — |
| 2023-08-22 | 66.84 | $9.89 | — |
| 2023-08-21 | 66.84 | $9.89 | — |
| 2023-08-18 | 66.84 | $9.89 | — |
| 2023-08-17 | 66.84 | $9.89 | — |
| 2023-08-16 | 66.84 | $9.89 | — |
| 2023-08-15 | 66.84 | $9.89 | — |
| 2023-08-14 | 66.84 | $9.89 | — |
| 2023-08-11 | 66.84 | $9.89 | — |
| 2023-08-10 | 66.84 | $9.89 | — |
| 2023-08-09 | 66.84 | $9.89 | — |
| 2023-08-08 | 66.84 | $9.89 | — |
| 2023-08-07 | 66.84 | $9.89 | — |
| 2023-08-04 | 66.84 | $9.89 | — |
| 2023-08-03 | 66.84 | $9.89 | — |
| 2023-08-02 | 66.84 | $9.89 | — |
| 2023-08-01 | 66.84 | $9.89 | — |
| 2023-07-31 | 66.84 | $9.89 | — |
| 2023-07-28 | 57.22 | $9.88 | — |
| 2023-07-27 | 57.22 | $9.88 | — |
| 2023-07-26 | 57.22 | $9.88 | — |
| 2023-07-25 | 57.22 | $9.88 | — |
| 2023-07-24 | 57.22 | $9.88 | — |
| 2023-07-21 | 57.22 | $9.88 | — |
| 2023-07-20 | 57.22 | $9.88 | — |
| 2023-07-19 | 57.22 | $9.88 | — |
| 2023-07-18 | 57.22 | $9.88 | — |
| 2023-07-17 | 57.22 | $9.88 | — |
| 2023-07-14 | 57.22 | $9.88 | — |
| 2023-07-13 | 57.22 | $9.88 | — |
| 2023-07-12 | 57.22 | $9.88 | — |
| 2023-07-11 | 49.74 | $9.87 | — |
| 2023-07-10 | 49.74 | $9.87 | — |
| 2023-07-07 | 49.74 | $9.87 | — |
| 2023-07-06 | 40.87 | $9.86 | — |
| 2023-07-05 | 49.10 | $9.87 | — |
| 2023-07-03 | 49.10 | $9.87 | — |
| 2023-06-30 | 49.10 | $9.87 | — |
| 2023-06-29 | 38.48 | $9.86 | — |
| 2023-06-28 | 47.99 | $9.87 | — |
| 2023-06-27 | 47.99 | $9.87 | — |
| 2023-06-26 | 47.99 | $9.87 | — |
| 2023-06-23 | 47.99 | $9.87 | — |
| 2023-06-22 | 47.99 | $9.87 | — |
| 2023-06-21 | 47.99 | $9.87 | — |
| 2023-06-20 | 47.99 | $9.87 | — |
| 2023-06-16 | 47.99 | $9.87 | — |
| 2023-06-15 | 47.99 | $9.87 | — |
| 2023-06-14 | 47.99 | $9.87 | — |
| 2023-06-13 | 47.99 | $9.87 | — |
| 2023-06-12 | 47.99 | $9.87 | — |
| 2023-06-09 | 47.99 | $9.87 | — |
| 2023-06-08 | 47.99 | $9.87 | — |
| 2023-06-07 | 47.99 | $9.87 | — |
| 2023-06-06 | 47.99 | $9.87 | — |
| 2023-06-05 | 47.99 | $9.87 | — |
| 2023-06-02 | 47.99 | $9.87 | — |
| 2023-06-01 | 53.22 | $9.88 | — |
| 2023-05-31 | 47.82 | $9.87 | — |
| 2023-05-30 | 47.82 | $9.87 | — |
| 2023-05-26 | 41.76 | $9.86 | — |
| 2023-05-25 | 41.76 | $9.86 | — |
| 2023-05-24 | 46.65 | $9.87 | — |
| 2023-05-23 | 46.65 | $9.87 | — |
| 2023-05-22 | 46.65 | $9.87 | — |
| 2023-05-19 | 46.65 | $9.87 | — |
| 2023-05-18 | 46.65 | $9.87 | — |
| 2023-05-17 | 51.30 | $9.88 | — |
| 2023-05-16 | 51.30 | $9.88 | — |
| 2023-05-15 | 56.38 | $9.89 | — |
| 2023-05-12 | 51.85 | $9.88 | — |
| 2023-05-11 | 57.52 | $9.89 | — |
| 2023-05-10 | 57.52 | $9.89 | — |
| 2023-05-09 | 52.87 | $9.88 | — |
| 2023-05-08 | 52.87 | $9.88 | — |
| 2023-05-05 | 52.87 | $9.88 | — |
| 2023-05-04 | 58.35 | $9.89 | — |
| 2023-05-03 | 58.35 | $9.89 | — |
| 2023-05-02 | 54.05 | $9.88 | — |
| 2023-05-01 | 49.07 | $9.87 | — |
| 2023-04-28 | 54.71 | $9.88 | — |
| 2023-04-27 | 54.71 | $9.88 | — |
| 2023-04-26 | 54.71 | $9.88 | — |
| 2023-04-25 | 60.69 | $9.89 | — |
| 2023-04-24 | 56.13 | $9.88 | — |
| 2023-04-21 | 50.71 | $9.87 | — |
| 2023-04-20 | 50.71 | $9.87 | — |
| 2023-04-19 | 50.71 | $9.87 | — |
| 2023-04-18 | 50.71 | $9.87 | — |
| 2023-04-17 | 50.71 | $9.87 | — |
| 2023-04-14 | 50.71 | $9.87 | — |
| 2023-04-13 | 55.78 | $9.88 | — |
| 2023-04-12 | 55.78 | $9.88 | — |
| 2023-04-11 | 51.39 | $9.87 | — |
| 2023-04-10 | 51.39 | $9.87 | — |
| 2023-04-06 | 56.45 | $9.88 | — |
| 2023-04-05 | 56.45 | $9.88 | — |
| 2023-04-04 | 56.45 | $9.88 | — |
| 2023-04-03 | 52.43 | $9.87 | — |
| 2023-03-31 | 52.43 | $9.87 | — |
| 2023-03-30 | 48.12 | $9.86 | — |
| 2023-03-29 | 48.12 | $9.86 | — |
| 2023-03-28 | 48.12 | $9.86 | — |
| 2023-03-27 | 52.18 | $9.87 | — |
| 2023-03-24 | 56.72 | $9.88 | — |
| 2023-03-23 | 56.72 | $9.88 | — |
| 2023-03-22 | 53.03 | $9.87 | — |
| 2023-03-21 | 48.89 | $9.86 | — |
| 2023-03-20 | 53.36 | $9.87 | — |
| 2023-03-17 | 53.36 | $9.87 | — |
| 2023-03-16 | 49.16 | $9.86 | — |
| 2023-03-15 | 59.30 | $9.88 | — |
| 2023-03-14 | 54.88 | $9.87 | — |
| 2023-03-13 | 69.14 | $9.89 | — |
| 2023-03-10 | 59.02 | $9.87 | — |
| 2023-03-09 | 51.47 | $9.86 | — |
| 2023-03-08 | 51.47 | $9.86 | — |
| 2023-03-07 | 51.47 | $9.86 | — |
| 2023-03-06 | 61.13 | $9.87 | — |
| 2023-03-03 | 61.13 | $9.87 | — |
| 2023-03-02 | 53.20 | $9.86 | — |
| 2023-03-01 | 53.20 | $9.86 | — |
| 2023-02-28 | 65.21 | $9.87 | — |
| 2023-02-27 | 65.21 | $9.87 | — |
| 2023-02-24 | 56.31 | $9.86 | — |
| 2023-02-23 | 74.39 | $9.87 | — |
| 2023-02-22 | 74.39 | $9.87 | — |
| 2023-02-21 | 74.39 | $9.87 | — |
| 2023-02-17 | 74.39 | $9.87 | — |
| 2023-02-16 | 74.39 | $9.87 | — |
| 2023-02-15 | 74.39 | $9.87 | — |
| 2023-02-14 | 74.39 | $9.87 | — |
| 2023-02-13 | 74.39 | $9.87 | — |
| 2023-02-10 | 74.39 | $9.87 | — |
| 2023-02-09 | 74.39 | $9.87 | — |
| 2023-02-08 | 74.39 | $9.87 | — |
| 2023-02-07 | 74.39 | $9.87 | — |
| 2023-02-06 | 69.01 | $9.86 | — |
| 2023-02-03 | 86.20 | $9.87 | — |
| 2023-02-02 | 86.20 | $9.87 | — |
| 2023-02-01 | 86.20 | $9.87 | — |
| 2023-01-31 | 86.20 | $9.87 | — |
| 2023-01-30 | 82.69 | $9.86 | — |
| 2023-01-27 | 82.69 | $9.86 | — |
| 2023-01-26 | 82.69 | $9.86 | — |
| 2023-01-25 | 82.69 | $9.86 | — |
| 2023-01-24 | 82.69 | $9.86 | — |
| 2023-01-23 | 82.69 | $9.86 | — |
| 2023-01-20 | 82.69 | $9.86 | — |
| 2023-01-19 | 82.69 | $9.86 | — |
| 2023-01-18 | 79.17 | $9.85 | — |
| 2023-01-17 | 79.17 | $9.85 | — |
| 2023-01-13 | 79.17 | $9.85 | — |
| 2023-01-12 | 79.17 | $9.85 | — |
| 2023-01-11 | 75.04 | $9.84 | — |
| 2023-01-10 | 75.04 | $9.84 | — |
| 2023-01-09 | 75.04 | $9.84 | — |
| 2023-01-06 | 69.93 | $9.83 | — |
| 2023-01-05 | 69.93 | $9.83 | — |
| 2023-01-04 | 69.93 | $9.83 | — |
| 2023-01-03 | 63.52 | $9.82 | — |
| 2022-12-30 | 63.52 | $9.82 | — |
| 2022-12-29 | 63.52 | $9.82 | — |
| 2022-12-28 | 63.52 | $9.82 | — |
| 2022-12-27 | 63.52 | $9.82 | — |
| 2022-12-23 | 63.52 | $9.82 | — |
| 2022-12-22 | 75.31 | $9.83 | — |
| 2022-12-21 | 75.31 | $9.83 | — |
| 2022-12-20 | 70.34 | $9.82 | — |
| 2022-12-19 | 70.34 | $9.82 | — |
| 2022-12-16 | 70.34 | $9.82 | — |
| 2022-12-15 | 70.34 | $9.82 | — |
| 2022-12-14 | 70.34 | $9.82 | — |
| 2022-12-13 | 70.34 | $9.82 | — |
| 2022-12-12 | 65.19 | $9.81 | — |
| 2022-12-09 | 65.19 | $9.81 | — |
| 2022-12-08 | 65.19 | $9.81 | — |
| 2022-12-07 | 65.19 | $9.81 | — |
| 2022-12-06 | 59.46 | $9.80 | — |
| 2022-12-05 | 59.46 | $9.80 | — |
| 2022-12-02 | 69.84 | $9.81 | — |
| 2022-12-01 | 69.84 | $9.81 | — |
| 2022-11-30 | 64.20 | $9.80 | — |
| 2022-11-29 | 56.46 | $9.79 | — |
| 2022-11-28 | 56.46 | $9.79 | — |
| 2022-11-25 | 56.46 | $9.79 | — |
| 2022-11-23 | 56.46 | $9.79 | — |
| 2022-11-22 | 47.15 | $9.78 | — |
| 2022-11-21 | 47.15 | $9.78 | — |
| 2022-11-18 | 47.15 | $9.78 | — |
| 2022-11-17 | 47.15 | $9.78 | — |
| 2022-11-16 | 47.15 | $9.78 | — |
| 2022-11-15 | 47.15 | $9.78 | — |
| 2022-11-14 | 47.15 | $9.78 | — |
| 2022-11-11 | 47.15 | $9.78 | — |
| 2022-11-10 | 47.15 | $9.78 | — |
| 2022-11-09 | 38.93 | $9.77 | — |
| 2022-11-08 | 28.33 | $9.76 | — |
| 2022-11-07 | 28.33 | $9.76 | — |
| 2022-11-04 | 28.33 | $9.76 | — |
| 2022-11-03 | 28.33 | $9.76 | — |
| 2022-11-02 | 28.33 | $9.76 | — |
| 2022-11-01 | 28.33 | $9.76 | — |
| 2022-10-31 | 32.47 | $9.77 | — |
| 2022-10-28 | 32.47 | $9.77 | — |
| 2022-10-27 | 37.41 | $9.78 | — |
| 2022-10-26 | 26.84 | $9.77 | — |
| 2022-10-25 | 26.84 | $9.77 | — |
| 2022-10-24 | 26.84 | $9.77 | — |
| 2022-10-21 | 26.84 | $9.77 | — |
| 2022-10-20 | 26.84 | $9.77 | — |
| 2022-10-19 | 26.84 | $9.77 | — |
| 2022-10-18 | 30.64 | $9.78 | — |
| 2022-10-17 | 30.64 | $9.78 | — |
| 2022-10-14 | 20.47 | $9.77 | — |
| 2022-10-13 | 23.79 | $9.78 | — |
| 2022-10-12 | 28.11 | $9.79 | — |
| 2022-10-11 | 28.11 | $9.79 | — |
| 2022-10-10 | 28.11 | $9.79 | — |
| 2022-10-07 | 28.11 | $9.79 | — |
| 2022-10-06 | 28.11 | $9.79 | — |
| 2022-10-05 | 28.11 | $9.79 | — |
| 2022-10-04 | 32.44 | $9.80 | — |
| 2022-10-03 | 32.44 | $9.80 | — |
| 2022-09-30 | 21.52 | $9.79 | — |
| 2022-09-29 | 25.42 | $9.80 | — |
| 2022-09-28 | 30.72 | $9.81 | — |
| 2022-09-27 | 13.64 | $9.80 | — |
| 2022-09-26 | 17.81 | $9.81 | — |
| 2022-09-23 | 17.81 | $9.81 | — |
| 2022-09-22 | 24.60 | $9.82 | — |
| 2022-09-21 | 24.60 | $9.82 | — |
| 2022-09-20 | 24.60 | $9.82 | — |
| 2022-09-19 | 36.54 | $9.83 | — |
| 2022-09-16 | 36.54 | $9.83 | — |
| 2022-09-15 | 36.54 | $9.83 | — |
| 2022-09-14 | 36.54 | $9.83 | — |
| 2022-09-13 | 36.54 | $9.83 | — |
| 2022-09-12 | 58.53 | $9.84 | — |
| 2022-09-09 | 58.53 | $9.84 | — |
| 2022-09-08 | 58.53 | $9.84 | — |
| 2022-09-07 | 58.53 | $9.84 | — |
| 2022-09-06 | 58.53 | $9.84 | — |
| 2022-09-02 | 58.53 | $9.84 | — |
| 2022-09-01 | 58.53 | $9.84 | — |
| 2022-08-31 | 58.53 | $9.84 | — |
| 2022-08-30 | 58.53 | $9.84 | — |
| 2022-08-29 | 58.53 | $9.84 | — |
| 2022-08-26 | 58.53 | $9.84 | — |
| 2022-08-25 | 58.53 | $9.84 | — |
| 2022-08-24 | 58.53 | $9.84 | — |
| 2022-08-23 | 58.53 | $9.84 | — |
| 2022-08-22 | 58.53 | $9.84 | — |
| 2022-08-19 | 58.53 | $9.84 | — |
| 2022-08-18 | 58.53 | $9.84 | — |
| 2022-08-17 | 58.53 | $9.84 | — |
| 2022-08-16 | 58.53 | $9.84 | — |
| 2022-08-15 | 58.53 | $9.84 | — |
| 2022-08-12 | 58.53 | $9.84 | — |
| 2022-08-11 | 58.53 | $9.84 | — |
| 2022-08-10 | 48.50 | $9.83 | — |
| 2022-08-09 | 48.50 | $9.83 | — |
| 2022-08-08 | 48.50 | $9.83 | — |
| 2022-08-05 | 48.50 | $9.83 | — |
| 2022-08-04 | 48.50 | $9.83 | — |
| 2022-08-03 | 48.50 | $9.83 | — |
| 2022-08-02 | 48.50 | $9.83 | — |
| 2022-08-01 | 58.35 | $9.84 | — |
| 2022-07-29 | 58.35 | $9.84 | — |
| 2022-07-28 | 58.35 | $9.84 | — |
| 2022-07-27 | 49.57 | $9.83 | — |
| 2022-07-26 | 49.57 | $9.83 | — |
| 2022-07-25 | 49.57 | $9.83 | — |
| 2022-07-22 | 49.57 | $9.83 | — |
| 2022-07-21 | 39.11 | $9.82 | — |
| 2022-07-20 | 24.18 | $9.81 | — |
| 2022-07-19 | 24.18 | $9.81 | — |
| 2022-07-18 | 24.18 | $9.81 | — |
| 2022-07-15 | 24.18 | $9.81 | — |
| 2022-07-14 | 24.18 | $9.81 | — |
| 2022-07-13 | 24.18 | $9.81 | — |
| 2022-07-12 | 29.50 | $9.82 | — |
| 2022-07-11 | 29.50 | $9.82 | — |
| 2022-07-08 | 29.50 | $9.82 | — |
| 2022-07-07 | 29.50 | $9.82 | — |
| 2022-07-06 | 29.50 | $9.82 | — |
| 2022-07-05 | 35.55 | $9.83 | — |
| 2022-07-01 | 35.55 | $9.83 | — |
| 2022-06-30 | 20.91 | $9.82 | — |
| 2022-06-29 | 20.91 | $9.82 | — |
| 2022-06-28 | 20.91 | $9.82 | — |
| 2022-06-27 | 20.91 | $9.82 | — |
| 2022-06-24 | 20.91 | $9.82 | — |
| 2022-06-23 | 20.91 | $9.82 | — |
| 2022-06-22 | 20.91 | $9.82 | — |
| 2022-06-21 | 20.91 | $9.82 | — |
| 2022-06-17 | 20.91 | $9.82 | — |
| 2022-06-16 | 20.91 | $9.82 | — |
| 2022-06-15 | 20.91 | $9.82 | — |
| 2022-06-14 | 20.91 | $9.82 | — |
| 2022-06-13 | 20.91 | $9.82 | — |
| 2022-06-10 | 27.27 | $9.84 | — |
| 2022-06-09 | 31.87 | $9.85 | — |
| 2022-06-08 | 37.96 | $9.86 | — |
| 2022-06-07 | 37.96 | $9.86 | — |
| 2022-06-06 | 37.96 | $9.86 | — |
| 2022-06-03 | 37.96 | $9.86 | — |
| 2022-06-02 | 37.96 | $9.86 | — |
| 2022-06-01 | 37.96 | $9.86 | — |
| 2022-05-31 | 37.96 | $9.86 | — |
| 2022-05-27 | 43.81 | $9.87 | — |
| 2022-05-26 | 34.18 | $9.86 | — |
| 2022-05-25 | 34.18 | $9.86 | — |
| 2022-05-24 | 34.18 | $9.86 | — |
| 2022-05-23 | 34.18 | $9.86 | — |
| 2022-05-20 | 34.18 | $9.86 | — |
| 2022-05-19 | 34.18 | $9.86 | — |
| 2022-05-18 | 34.18 | $9.86 | — |
| 2022-05-17 | 34.18 | $9.86 | — |
| 2022-05-16 | 38.56 | $9.87 | — |
| 2022-05-13 | 30.04 | $9.86 | — |
| 2022-05-12 | 34.60 | $9.87 | — |
| 2022-05-11 | 34.60 | $9.87 | — |
| 2022-05-10 | 34.60 | $9.87 | — |
| 2022-05-09 | 34.60 | $9.87 | — |
| 2022-05-06 | 34.60 | $9.87 | — |
| 2022-05-05 | 34.60 | $9.87 | — |
| 2022-05-04 | 38.94 | $9.88 | — |
| 2022-05-03 | 30.68 | $9.87 | — |
| 2022-05-02 | 30.68 | $9.87 | — |
| 2022-04-29 | 34.95 | $9.88 | — |
| 2022-04-28 | 34.95 | $9.88 | — |
| 2022-04-27 | 34.95 | $9.88 | — |
| 2022-04-26 | 39.68 | $9.89 | — |
| 2022-04-25 | 30.77 | $9.88 | — |
| 2022-04-22 | 30.77 | $9.88 | — |
| 2022-04-21 | 30.77 | $9.88 | — |
| 2022-04-20 | 35.23 | $9.89 | — |
| 2022-04-19 | 35.23 | $9.89 | — |
| 2022-04-18 | 35.23 | $9.89 | — |
| 2022-04-14 | 35.23 | $9.89 | — |
| 2022-04-13 | 39.96 | $9.90 | — |
| 2022-04-12 | 39.96 | $9.90 | — |
| 2022-04-11 | 31.69 | $9.89 | — |
| 2022-04-08 | 31.69 | $9.89 | — |
| 2022-04-07 | 36.19 | $9.90 | — |
| 2022-04-06 | 26.25 | $9.89 | — |
| 2022-04-05 | 30.81 | $9.90 | — |
| 2022-04-04 | 30.81 | $9.90 | — |
| 2022-04-01 | 30.81 | $9.90 | — |
| 2022-03-31 | 30.81 | $9.90 | — |
| 2022-03-30 | 30.81 | $9.90 | — |
| 2022-03-29 | 30.81 | $9.90 | — |
| 2022-03-28 | 20.69 | $9.89 | — |
| 2022-03-25 | 20.69 | $9.89 | — |
| 2022-03-24 | 23.84 | $9.90 | — |
| 2022-03-23 | 23.84 | $9.90 | — |
| 2022-03-22 | 23.84 | $9.90 | — |
| 2022-03-21 | 23.84 | $9.90 | — |
| 2022-03-18 | 27.21 | $9.91 | — |
| 2022-03-17 | 15.91 | $9.90 | — |
| 2022-03-16 | 15.91 | $9.90 | — |
| 2022-03-15 | 15.91 | $9.90 | — |
| 2022-03-14 | 18.35 | $9.91 | — |
| 2022-03-11 | 21.49 | $9.92 | — |
| 2022-03-10 | 21.49 | $9.92 | — |
| 2022-03-09 | 21.49 | $9.92 | — |
| 2022-03-08 | 21.49 | $9.92 | — |
| 2022-03-07 | 24.95 | $9.93 | — |
| 2022-03-04 | 29.47 | $9.94 | — |
| 2022-03-03 | 29.47 | $9.94 | — |
| 2022-03-02 | 29.47 | $9.94 | — |
| 2022-03-01 | 34.89 | $9.95 | — |
| 2022-02-28 | 34.89 | $9.95 | — |
| 2022-02-25 | 21.94 | $9.94 | — |
| 2022-02-24 | 21.94 | $9.94 | — |
| 2022-02-23 | 26.74 | $9.95 | — |
| 2022-02-22 | 26.74 | $9.95 | — |
| 2022-02-18 | 26.74 | $9.95 | — |
| 2022-02-17 | 26.74 | $9.95 | — |
| 2022-02-16 | 26.74 | $9.95 | — |
| 2022-02-15 | 26.74 | $9.95 | — |
| 2022-02-14 | 26.74 | $9.95 | — |
| 2022-02-11 | 31.57 | $9.96 | — |
| 2022-02-10 | 17.42 | $9.95 | — |
| 2022-02-09 | 28.68 | $9.97 | — |
| 2022-02-08 | 28.68 | $9.97 | — |
| 2022-02-07 | 28.68 | $9.97 | — |
| 2022-02-04 | 28.68 | $9.97 | — |
| 2022-02-03 | 28.68 | $9.97 | — |
| 2022-02-02 | 38.26 | $9.98 | — |
| 2022-02-01 | 9.59 | $9.97 | — |
| 2022-01-31 | 9.59 | $9.97 | — |
| 2022-01-28 | 9.59 | $9.97 | — |
| 2022-01-27 | 15.93 | $9.98 | — |
| 2022-01-26 | 15.93 | $9.98 | — |
| 2022-01-25 | 15.93 | $9.98 | — |
| 2022-01-24 | 15.93 | $9.98 | — |
| 2022-01-21 | 15.93 | $9.98 | — |
| 2022-01-20 | 15.93 | $9.98 | — |
| 2022-01-19 | 15.93 | $9.98 | — |
| 2022-01-18 | 15.93 | $9.98 | — |
| 2022-01-14 | 28.39 | $9.99 | — |
| 2022-01-13 | 28.39 | $9.99 | — |
| 2022-01-12 | 28.39 | $9.99 | — |
| 2022-01-11 | 28.39 | $9.99 | — |
| 2022-01-10 | 28.39 | $9.99 | — |
| 2022-01-07 | 28.39 | $9.99 | — |
| 2022-01-06 | 28.39 | $9.99 | — |
| 2022-01-05 | 28.39 | $9.99 | — |
| 2022-01-04 | 28.39 | $9.99 | — |
| 2022-01-03 | 28.39 | $9.99 | — |
| 2021-12-31 | 28.39 | $9.99 | — |
| 2021-12-30 | 28.39 | $9.99 | — |
| 2021-12-29 | 28.39 | $9.99 | — |
| 2021-12-28 | 28.39 | $9.99 | — |
| 2021-12-27 | 28.39 | $9.99 | — |
| 2021-12-23 | 28.39 | $9.99 | — |
| 2021-12-22 | 28.39 | $9.99 | — |
| 2021-12-21 | 28.39 | $9.99 | — |
| 2021-12-20 | 28.39 | $9.99 | — |
| 2021-12-17 | 40.28 | $10.00 | — |
| 2021-12-16 | 40.28 | $10.00 | — |
| 2021-12-15 | 4.01 | $9.99 | — |
| 2021-12-14 | 9.47 | $10.00 | — |
| 2021-12-13 | 9.47 | $10.00 | — |
| 2021-12-10 | 9.47 | $10.00 | — |
| 2021-12-09 | 9.47 | $10.00 | — |
| 2021-12-08 | 9.47 | $10.00 | — |
| 2021-12-07 | 9.47 | $10.00 | — |
| 2021-12-06 | 9.47 | $10.00 | — |
| 2021-12-03 | 9.47 | $10.00 | — |
| 2021-12-02 | 9.47 | $10.00 | — |
| 2021-12-01 | 9.47 | $10.00 | — |
| 2021-11-30 | 9.47 | $10.00 | — |
| 2021-11-29 | 9.47 | $10.00 | — |
| 2021-11-26 | 9.47 | $10.00 | — |
| 2021-11-24 | 9.47 | $10.00 | — |
| 2021-11-23 | 9.47 | $10.00 | — |
| 2021-11-22 | 9.47 | $10.00 | — |
| 2021-11-19 | 9.47 | $10.00 | — |
| 2021-11-18 | 9.47 | $10.00 | — |
| 2021-11-17 | 20.67 | $10.01 | — |
| 2021-11-16 | 20.67 | $10.01 | — |
| 2021-11-15 | 20.67 | $10.01 | — |
| 2021-11-12 | 20.67 | $10.01 | — |
| 2021-11-11 | 20.67 | $10.01 | — |
| 2021-11-10 | 20.67 | $10.01 | — |
| 2021-11-09 | 20.67 | $10.01 | — |
| 2021-11-08 | 20.67 | $10.01 | — |
| 2021-11-05 | 20.67 | $10.01 | — |
| 2021-11-04 | 20.67 | $10.01 | — |
| 2021-11-03 | 20.67 | $10.01 | — |
| 2021-11-02 | 20.67 | $10.01 | — |
| 2021-11-01 | 20.67 | $10.01 | — |
| 2021-10-29 | 20.67 | $10.01 | — |
| 2021-10-28 | 20.67 | $10.01 | — |
| 2021-10-27 | 20.67 | $10.01 | — |
| 2021-10-26 | 20.67 | $10.01 | — |
| 2021-10-25 | 20.67 | $10.01 | — |
| 2021-10-22 | 20.67 | $10.01 | — |
| 2021-10-21 | 20.67 | $10.01 | — |
| 2021-10-20 | 35.87 | $10.02 | — |
| 2021-10-19 | 35.87 | $10.02 | — |
| 2021-10-18 | 35.87 | $10.02 | — |
| 2021-10-15 | 35.87 | $10.02 | — |
| 2021-10-14 | 35.87 | $10.02 | — |
| 2021-10-13 | 35.87 | $10.02 | — |
| 2021-10-12 | 35.87 | $10.02 | — |
| 2021-10-11 | 35.87 | $10.02 | — |
| 2021-10-08 | 35.87 | $10.02 | — |
| 2021-10-07 | 35.87 | $10.02 | — |
| 2021-10-06 | 35.87 | $10.02 | — |
| 2021-10-05 | 35.87 | $10.02 | — |
| 2021-10-04 | 35.87 | $10.02 | — |
| 2021-10-01 | 57.63 | $10.03 | — |
| 2021-09-30 | 0.00 | $10.02 | — |
| 2021-09-29 | 0.00 | $10.02 | — |
| 2021-09-28 | 0.00 | $10.02 | — |
| 2021-09-27 | 0.00 | $10.02 | — |
| 2021-09-24 | 0.00 | $10.02 | — |
| 2021-09-23 | 0.00 | $10.02 | — |
| 2021-09-22 | 0.00 | $10.03 | — |
| 2021-09-21 | 0.00 | $10.03 | — |
| 2021-09-20 | 0.00 | $10.03 | — |
| 2021-09-17 | 0.00 | $10.03 | — |
| 2021-09-16 | 0.00 | $10.03 | — |
| 2021-09-15 | 0.00 | $10.03 | — |
| 2021-09-14 | 0.00 | $10.03 | — |
| 2021-09-13 | 0.00 | $10.03 | — |
| 2021-09-10 | 0.00 | $10.03 | — |
| 2021-09-09 | 0.00 | $10.03 | — |
| 2021-09-08 | 0.00 | $10.03 | — |
| 2021-09-07 | 0.00 | $10.03 | — |
| 2021-09-03 | 0.00 | $10.03 | — |
| 2021-09-02 | 0.00 | $10.03 | — |
| 2021-09-01 | 0.00 | $10.03 | — |
| 2021-08-31 | 0.00 | $10.03 | — |
| 2021-08-30 | 0.00 | $10.03 | — |
| 2021-08-27 | 0.00 | $10.03 | — |
| 2021-08-26 | 0.00 | $10.03 | — |
| 2021-08-25 | 0.00 | $10.03 | — |
| 2021-08-24 | 0.00 | $10.03 | — |
| 2021-08-23 | 0.00 | $10.03 | — |
| 2021-08-20 | 0.00 | $10.03 | — |
| 2021-08-19 | 0.00 | $10.03 | — |
| 2021-08-18 | 0.00 | $10.03 | — |
| 2021-08-17 | 0.00 | $10.03 | — |
| 2021-08-16 | 0.00 | $10.03 | — |
| 2021-08-13 | 0.00 | $10.03 | — |
| 2021-08-12 | 0.00 | $10.03 | — |
| 2021-08-11 | 0.00 | $10.03 | — |
| 2021-08-10 | 0.00 | $10.03 | — |
| 2021-08-09 | 0.00 | $10.03 | — |
| 2021-08-06 | 0.00 | $10.03 | — |
| 2021-08-05 | 0.00 | $10.03 | — |
| 2021-08-04 | 0.00 | $10.03 | — |
| 2021-08-03 | 0.00 | $10.03 | — |
| 2021-08-02 | 0.00 | $10.03 | — |
| 2021-07-30 | 0.00 | $10.03 | — |
| 2021-07-29 | 0.00 | $10.03 | — |
| 2021-07-28 | 0.00 | $10.03 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-24
Close Price
$10.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -100.00 | $10.00 | — |
| 2026-07-23 | -100.00 | $10.00 | — |
| 2026-07-22 | -100.00 | $10.01 | — |
| 2026-07-21 | -100.00 | $10.01 | — |
| 2026-07-20 | -100.00 | $10.01 | — |
| 2026-07-17 | -100.00 | $10.01 | — |
| 2026-07-16 | -100.00 | $10.01 | — |
| 2026-07-15 | -100.00 | $10.01 | — |
| 2026-07-14 | -100.00 | $10.01 | — |
| 2026-07-13 | -100.00 | $10.01 | — |
| 2026-07-10 | -100.00 | $10.01 | — |
| 2026-07-09 | -100.00 | $10.01 | — |
| 2026-07-08 | -100.00 | $10.01 | — |
| 2026-07-07 | -100.00 | $10.01 | — |
| 2026-07-06 | 0.00 | $10.02 | — |
| 2026-07-02 | -100.00 | $10.01 | — |
| 2026-07-01 | -100.00 | $10.01 | — |
| 2026-06-30 | -100.00 | $10.01 | — |
| 2026-06-29 | -100.00 | $10.01 | — |
| 2026-06-26 | 0.00 | $10.02 | — |
| 2026-06-25 | -100.00 | $10.01 | — |
| 2026-06-24 | -100.00 | $10.01 | — |
| 2026-06-23 | -100.00 | $10.01 | — |
| 2026-06-22 | -100.00 | $10.01 | — |
| 2026-06-18 | -100.00 | $10.01 | — |
| 2026-06-17 | -100.00 | $10.01 | — |
| 2026-06-16 | 0.00 | $10.02 | — |
| 2026-06-15 | 0.00 | $10.02 | — |
| 2026-06-12 | 0.00 | $10.02 | — |
| 2026-06-11 | 0.00 | $10.02 | — |
| 2026-06-10 | -100.00 | $10.01 | — |
| 2026-06-09 | -100.00 | $10.01 | — |
| 2026-06-08 | -100.00 | $10.01 | — |
| 2026-06-05 | -100.00 | $10.01 | — |
| 2026-06-04 | 0.00 | $10.02 | — |
| 2026-06-03 | 0.00 | $10.02 | — |
| 2026-06-02 | 0.00 | $10.02 | — |
| 2026-06-01 | 0.00 | $10.02 | — |
| 2026-05-29 | 0.00 | $10.02 | — |
| 2026-05-28 | 0.00 | $10.02 | — |
| 2026-05-27 | 0.00 | $10.02 | — |
| 2026-05-26 | 0.00 | $10.02 | — |
| 2026-05-22 | -100.00 | $10.01 | — |
| 2026-05-21 | -50.00 | $10.02 | — |
| 2026-05-20 | -50.00 | $10.02 | — |
| 2026-05-19 | -100.00 | $10.01 | — |
| 2026-05-18 | -50.00 | $10.02 | — |
| 2026-05-15 | -100.00 | $10.01 | — |
| 2026-05-14 | -100.00 | $10.02 | — |
| 2026-05-13 | -100.00 | $10.02 | — |
| 2026-05-12 | -100.00 | $10.02 | — |
| 2026-05-11 | -100.00 | $10.02 | — |
| 2026-05-08 | -100.00 | $10.02 | — |
| 2026-05-07 | -100.00 | $10.02 | — |
| 2026-05-06 | -100.00 | $10.02 | — |
| 2026-05-05 | -100.00 | $10.02 | — |
| 2026-05-04 | -100.00 | $10.02 | — |
| 2026-05-01 | -100.00 | $10.02 | — |
| 2026-04-30 | -100.00 | $10.02 | — |
| 2026-04-29 | -100.00 | $10.02 | — |
| 2026-04-28 | -100.00 | $10.02 | — |
| 2026-04-27 | -100.00 | $10.02 | — |
| 2026-04-24 | 0.00 | $10.03 | — |
| 2026-04-23 | -50.00 | $10.02 | — |
| 2026-04-22 | -50.00 | $10.02 | — |
| 2026-04-21 | -50.00 | $10.02 | — |
| 2026-04-20 | 0.00 | $10.03 | — |
| 2026-04-17 | 0.00 | $10.03 | — |
| 2026-04-16 | -50.00 | $10.02 | — |
| 2026-04-15 | -50.00 | $10.02 | — |
| 2026-04-14 | 0.00 | $10.03 | — |
| 2026-04-13 | -50.00 | $10.02 | — |
| 2026-04-10 | -50.00 | $10.02 | — |
| 2026-04-09 | -50.00 | $10.02 | — |
| 2026-04-08 | -50.00 | $10.02 | — |
| 2026-04-07 | -66.67 | $10.02 | — |
| 2026-04-06 | -66.67 | $10.02 | — |
| 2026-04-02 | -66.67 | $10.02 | — |
| 2026-04-01 | -66.67 | $10.02 | — |
| 2026-03-31 | -66.67 | $10.02 | — |
| 2026-03-30 | -66.67 | $10.02 | — |
| 2026-03-27 | -100.00 | $10.01 | — |
| 2026-03-26 | -100.00 | $10.01 | — |
| 2026-03-25 | -75.00 | $10.02 | — |
| 2026-03-24 | -100.00 | $10.01 | — |
| 2026-03-23 | -75.00 | $10.02 | — |
| 2026-03-20 | -100.00 | $10.01 | — |
| 2026-03-19 | -100.00 | $10.02 | — |
| 2026-03-18 | -100.00 | $10.02 | — |
| 2026-03-17 | -66.67 | $10.03 | — |
| 2026-03-16 | -66.67 | $10.03 | — |
| 2026-03-13 | -100.00 | $10.02 | — |
| 2026-03-12 | -100.00 | $10.03 | — |
| 2026-03-11 | -100.00 | $10.03 | — |
| 2026-03-10 | -100.00 | $10.04 | — |
| 2026-03-09 | -100.00 | $10.04 | — |
| 2026-03-06 | -100.00 | $10.04 | — |
| 2026-03-05 | -100.00 | $10.04 | — |
| 2026-03-04 | -100.00 | $10.04 | — |
| 2026-03-03 | -100.00 | $10.04 | — |
| 2026-01-07 | 0.00 | $10.05 | — |
| 2026-01-06 | 0.00 | $10.05 | — |
| 2026-01-05 | 0.00 | $10.05 | — |
| 2026-01-02 | 0.00 | $10.05 | — |
| 2025-12-31 | 0.00 | $10.05 | — |
| 2025-12-30 | 0.00 | $10.05 | — |
| 2025-12-29 | 0.00 | $10.05 | — |
| 2025-12-26 | 0.00 | $10.05 | — |
| 2025-12-24 | 0.00 | $10.05 | — |
| 2025-12-23 | 0.00 | $10.05 | — |
| 2025-12-22 | 0.00 | $10.05 | — |
| 2025-12-19 | 0.00 | $10.05 | — |
| 2025-12-18 | 0.00 | $10.05 | — |
| 2025-12-17 | 0.00 | $10.05 | — |
| 2025-12-16 | 0.00 | $10.05 | — |
| 2025-12-15 | 0.00 | $10.05 | — |
| 2025-12-12 | 0.00 | $10.05 | — |
| 2025-12-11 | 0.00 | $10.05 | — |
| 2025-12-10 | 0.00 | $10.05 | — |
| 2025-12-09 | -100.00 | $10.04 | — |
| 2025-12-08 | 0.00 | $10.05 | — |
| 2025-12-05 | 0.00 | $10.05 | — |
| 2025-12-04 | 0.00 | $10.05 | — |
| 2025-12-03 | 0.00 | $10.05 | — |
| 2025-12-02 | 0.00 | $10.05 | — |
| 2025-12-01 | 0.00 | $10.05 | — |
| 2025-11-28 | 0.00 | $10.05 | — |
| 2025-11-26 | 0.00 | $10.05 | — |
| 2025-11-25 | 0.00 | $10.05 | — |
| 2025-11-24 | 0.00 | $10.05 | — |
| 2025-11-21 | 0.00 | $10.05 | — |
| 2025-11-20 | 0.00 | $10.05 | — |
| 2025-11-19 | -100.00 | $10.04 | — |
| 2025-11-18 | -100.00 | $10.04 | — |
| 2025-11-17 | -100.00 | $10.04 | — |
| 2025-11-14 | -100.00 | $10.04 | — |
| 2025-11-13 | -100.00 | $10.04 | — |
| 2025-11-12 | 0.00 | $10.05 | — |
| 2025-11-11 | 0.00 | $10.05 | — |
| 2025-11-10 | 0.00 | $10.05 | — |
| 2025-11-07 | 0.00 | $10.05 | — |
| 2025-11-06 | 0.00 | $10.05 | — |
| 2025-11-05 | -100.00 | $10.04 | — |
| 2025-09-22 | 0.00 | $10.05 | — |
| 2025-09-19 | 0.00 | $10.05 | — |
| 2025-09-18 | 0.00 | $10.05 | — |
| 2025-09-17 | 0.00 | $10.05 | — |
| 2025-09-16 | 0.00 | $10.05 | — |
| 2025-09-15 | 0.00 | $10.05 | — |
| 2025-09-12 | 0.00 | $10.05 | — |
| 2025-09-11 | 0.00 | $10.05 | — |
| 2025-09-10 | 0.00 | $10.05 | — |
| 2025-09-09 | 0.00 | $10.05 | — |
| 2025-09-08 | 0.00 | $10.05 | — |
| 2025-09-05 | 0.00 | $10.05 | — |
| 2025-09-04 | 0.00 | $10.05 | — |
| 2025-09-03 | 0.00 | $10.05 | — |
| 2025-09-02 | 0.00 | $10.05 | — |
| 2025-08-29 | 0.00 | $10.05 | — |
| 2025-08-28 | 0.00 | $10.05 | — |
| 2025-08-27 | 0.00 | $10.05 | — |
| 2025-08-26 | 0.00 | $10.05 | — |
| 2025-08-25 | 0.00 | $10.04 | — |
| 2025-08-22 | 0.00 | $10.04 | — |
| 2025-08-21 | 0.00 | $10.04 | — |
| 2025-08-20 | 0.00 | $10.04 | — |
| 2025-08-19 | 0.00 | $10.04 | — |
| 2025-08-18 | 0.00 | $10.04 | — |
| 2025-08-15 | 0.00 | $10.04 | — |
| 2025-08-14 | 0.00 | $10.04 | — |
| 2025-08-13 | 0.00 | $10.04 | — |
| 2025-08-12 | 0.00 | $10.04 | — |
| 2025-08-11 | 0.00 | $10.04 | — |
| 2025-08-08 | 0.00 | $10.04 | — |
| 2025-08-07 | 0.00 | $10.04 | — |
| 2025-08-06 | 0.00 | $10.04 | — |
| 2025-08-05 | 0.00 | $10.04 | — |
| 2025-08-04 | 0.00 | $10.04 | — |
| 2025-08-01 | 0.00 | $10.04 | — |
| 2025-07-31 | -100.00 | $10.03 | — |
| 2025-07-30 | -100.00 | $10.03 | — |
| 2025-07-29 | -100.00 | $10.03 | — |
| 2025-07-28 | -100.00 | $10.03 | — |
| 2025-07-25 | -100.00 | $10.03 | — |
| 2025-07-24 | -100.00 | $10.03 | — |
| 2025-07-23 | -100.00 | $10.03 | — |
| 2025-07-22 | 0.00 | $10.04 | — |
| 2025-07-21 | -100.00 | $10.03 | — |
| 2025-07-18 | -100.00 | $10.03 | — |
| 2025-07-17 | -100.00 | $10.03 | — |
| 2025-07-16 | -100.00 | $10.03 | — |
| 2025-07-15 | -100.00 | $10.03 | — |
| 2025-07-14 | -100.00 | $10.03 | — |
| 2025-07-11 | -100.00 | $10.03 | — |
| 2025-07-10 | -100.00 | $10.03 | — |
| 2025-07-09 | -100.00 | $10.03 | — |
| 2025-07-08 | -100.00 | $10.03 | — |
| 2025-07-07 | -50.00 | $10.03 | — |
| 2025-07-03 | -50.00 | $10.03 | — |
| 2025-07-02 | 0.00 | $10.04 | — |
| 2025-07-01 | 0.00 | $10.04 | — |
| 2025-06-30 | 0.00 | $10.04 | — |
| 2025-06-27 | 0.00 | $10.04 | — |
| 2025-06-26 | 0.00 | $10.04 | — |
| 2025-06-25 | 0.00 | $10.03 | — |
| 2025-06-24 | 0.00 | $10.03 | — |
| 2025-06-23 | 0.00 | $10.03 | — |
| 2025-06-20 | 0.00 | $10.03 | — |
| 2025-06-18 | 0.00 | $10.03 | — |
| 2025-06-17 | 0.00 | $10.03 | — |
| 2025-06-16 | 0.00 | $10.03 | — |
| 2025-06-13 | 0.00 | $10.03 | — |
| 2025-06-12 | 0.00 | $10.03 | — |
| 2025-06-11 | 0.00 | $10.03 | — |
| 2025-06-10 | 0.00 | $10.03 | — |
| 2025-06-09 | 0.00 | $10.03 | — |
| 2025-06-06 | -100.00 | $10.02 | — |
| 2025-06-05 | 0.00 | $10.03 | — |
| 2025-06-04 | 0.00 | $10.03 | — |
| 2025-06-03 | 0.00 | $10.03 | — |
| 2025-06-02 | 0.00 | $10.03 | — |
| 2025-05-30 | 0.00 | $10.03 | — |
| 2025-05-28 | -100.00 | $10.02 | — |
| 2025-05-27 | -100.00 | $10.02 | — |
| 2025-05-23 | -100.00 | $10.02 | — |
| 2025-05-22 | -100.00 | $10.02 | — |
| 2025-05-21 | -100.00 | $10.02 | — |
| 2025-05-20 | -50.00 | $10.02 | — |
| 2025-05-19 | -50.00 | $10.02 | — |
| 2025-05-16 | -50.00 | $10.02 | — |
| 2025-05-15 | -50.00 | $10.02 | — |
| 2025-05-14 | -50.00 | $10.02 | — |
| 2025-05-13 | -50.00 | $10.02 | — |
| 2025-05-12 | -50.00 | $10.02 | — |
| 2025-05-09 | -33.33 | $10.02 | — |
| 2025-05-08 | -33.33 | $10.02 | — |
| 2025-05-07 | -33.33 | $10.02 | — |
| 2025-05-06 | -33.33 | $10.02 | — |
| 2025-05-05 | -33.33 | $10.02 | — |
| 2025-05-02 | -33.33 | $10.02 | — |
| 2025-05-01 | -33.33 | $10.02 | — |
| 2025-04-30 | 0.00 | $10.03 | — |
| 2025-04-29 | -33.33 | $10.02 | — |
| 2025-04-28 | -33.33 | $10.02 | — |
| 2025-04-25 | -33.33 | $10.02 | — |
| 2025-04-24 | -33.33 | $10.02 | — |
| 2025-04-23 | -66.67 | $10.01 | — |
| 2025-04-22 | -66.67 | $10.01 | — |
| 2025-04-21 | -66.67 | $10.01 | — |
| 2025-04-17 | -66.67 | $10.01 | — |
| 2025-04-16 | -66.67 | $10.01 | — |
| 2025-04-15 | -66.67 | $10.01 | — |
| 2025-04-14 | -66.67 | $10.01 | — |
| 2025-04-11 | -100.00 | $10.00 | — |
| 2025-04-10 | -100.00 | $10.01 | — |
| 2025-04-09 | -100.00 | $10.01 | — |
| 2025-04-08 | -100.00 | $10.02 | — |
| 2025-04-07 | -100.00 | $10.02 | — |
| 2025-04-04 | -100.00 | $10.03 | — |
| 2025-04-03 | -100.00 | $10.03 | — |
| 2025-04-02 | -100.00 | $10.03 | — |
| 2025-04-01 | -100.00 | $10.03 | — |
| 2025-03-31 | -100.00 | $10.03 | — |
| 2025-03-28 | -100.00 | $10.03 | — |
| 2025-03-27 | -100.00 | $10.03 | — |
| 2025-03-26 | -100.00 | $10.03 | — |
| 2025-03-25 | -100.00 | $10.03 | — |
| 2025-03-24 | -100.00 | $10.03 | — |
| 2025-03-21 | -100.00 | $10.03 | — |
| 2025-03-20 | -100.00 | $10.03 | — |
| 2025-03-19 | -100.00 | $10.03 | — |
| 2025-03-18 | -100.00 | $10.03 | — |
| 2025-03-17 | -100.00 | $10.03 | — |
| 2025-03-14 | -100.00 | $10.03 | — |
| 2025-03-13 | -100.00 | $10.03 | — |
| 2025-03-12 | -50.00 | $10.03 | — |
| 2025-03-11 | 0.00 | $10.04 | — |
| 2025-03-10 | 0.00 | $10.04 | — |
| 2025-03-07 | 0.00 | $10.04 | — |
| 2025-03-06 | 0.00 | $10.04 | — |
| 2025-03-05 | 0.00 | $10.04 | — |
| 2025-03-04 | 0.00 | $10.04 | — |
| 2025-03-03 | 0.00 | $10.04 | — |
| 2025-02-28 | 0.00 | $10.04 | — |
| 2025-02-27 | 0.00 | $10.04 | — |
| 2025-02-26 | 0.00 | $10.04 | — |
| 2025-02-25 | 0.00 | $10.04 | — |
| 2025-02-24 | 0.00 | $10.03 | — |
| 2025-02-21 | 0.00 | $10.03 | — |
| 2025-02-20 | 0.00 | $10.03 | — |
| 2025-02-19 | 0.00 | $10.03 | — |
| 2025-02-18 | 0.00 | $10.03 | — |
| 2025-02-14 | 0.00 | $10.03 | — |
| 2025-02-13 | 0.00 | $10.03 | — |
| 2025-02-12 | -100.00 | $10.02 | — |
| 2025-02-11 | 0.00 | $10.03 | — |
| 2025-02-10 | 0.00 | $10.03 | — |
| 2025-02-07 | 0.00 | $10.03 | — |
| 2025-02-06 | 0.00 | $10.03 | — |
| 2025-02-05 | 0.00 | $10.03 | — |
| 2025-02-04 | 0.00 | $10.03 | — |
| 2025-02-03 | 0.00 | $10.03 | — |
| 2025-01-31 | 0.00 | $10.03 | — |
| 2025-01-30 | 0.00 | $10.03 | — |
| 2025-01-29 | 0.00 | $10.03 | — |
| 2025-01-28 | 0.00 | $10.03 | — |
| 2025-01-27 | 0.00 | $10.03 | — |
| 2025-01-24 | 0.00 | $10.03 | — |
| 2025-01-23 | 0.00 | $10.03 | — |
| 2025-01-22 | 0.00 | $10.03 | — |
| 2025-01-21 | 0.00 | $10.03 | — |
| 2025-01-17 | 0.00 | $10.03 | — |
| 2025-01-16 | 0.00 | $10.03 | — |
| 2025-01-15 | 0.00 | $10.03 | — |
| 2025-01-14 | -100.00 | $10.02 | — |
| 2025-01-13 | -100.00 | $10.02 | — |
| 2025-01-10 | -100.00 | $10.02 | — |
| 2025-01-08 | 0.00 | $10.03 | — |
| 2025-01-07 | -100.00 | $10.02 | — |
| 2025-01-06 | 0.00 | $10.03 | — |
| 2025-01-03 | -100.00 | $10.02 | — |
| 2025-01-02 | 0.00 | $10.03 | — |
| 2024-12-31 | 0.00 | $10.03 | — |
| 2024-12-30 | 0.00 | $10.03 | — |
| 2024-12-27 | -100.00 | $10.02 | — |
| 2024-12-26 | -100.00 | $10.02 | — |
| 2024-12-24 | -100.00 | $10.02 | — |
| 2024-12-23 | -100.00 | $10.02 | — |
| 2024-12-20 | -100.00 | $10.02 | — |
| 2024-12-19 | -100.00 | $10.02 | — |
| 2024-12-18 | -100.00 | $10.02 | — |
| 2024-12-17 | 0.00 | $10.03 | — |
| 2024-12-16 | 0.00 | $10.03 | — |
| 2024-12-13 | 0.00 | $10.03 | — |
| 2024-12-12 | 0.00 | $10.03 | — |
| 2024-12-11 | 0.00 | $10.03 | — |
| 2024-12-10 | 0.00 | $10.03 | — |
| 2024-12-09 | 0.00 | $10.03 | — |
| 2024-12-06 | 0.00 | $10.03 | — |
| 2024-12-05 | 0.00 | $10.03 | — |
| 2024-12-04 | 0.00 | $10.03 | — |
| 2024-12-03 | 0.00 | $10.03 | — |
| 2024-12-02 | 0.00 | $10.03 | — |
| 2024-11-29 | 0.00 | $10.03 | — |
| 2024-11-14 | -100.00 | $10.02 | — |
| 2024-11-13 | -100.00 | $10.02 | — |
| 2024-11-12 | -100.00 | $10.02 | — |
| 2024-11-11 | -100.00 | $10.02 | — |
| 2024-11-08 | -100.00 | $10.02 | — |
| 2024-11-07 | -100.00 | $10.02 | — |
| 2024-11-06 | -100.00 | $10.02 | — |
| 2024-11-05 | -100.00 | $10.02 | — |
| 2024-11-04 | -100.00 | $10.02 | — |
| 2024-11-01 | -100.00 | $10.02 | — |
| 2024-10-31 | -100.00 | $10.02 | — |
| 2024-10-30 | -100.00 | $10.02 | — |
| 2024-10-29 | -100.00 | $10.02 | — |
| 2024-10-28 | -100.00 | $10.02 | — |
| 2024-10-25 | -100.00 | $10.02 | — |
| 2024-10-24 | -100.00 | $10.02 | — |
| 2024-10-23 | -100.00 | $10.02 | — |
| 2024-10-22 | -100.00 | $10.02 | — |
| 2024-10-21 | -100.00 | $10.02 | — |
| 2024-10-18 | -50.00 | $10.03 | — |
| 2024-10-17 | -50.00 | $10.03 | — |
| 2024-10-16 | -50.00 | $10.03 | — |
| 2024-10-15 | -50.00 | $10.03 | — |
| 2024-10-14 | -50.00 | $10.03 | — |
| 2024-10-11 | -50.00 | $10.03 | — |
| 2024-10-10 | -100.00 | $10.02 | — |
| 2024-10-09 | -100.00 | $10.02 | — |
| 2024-10-08 | -100.00 | $10.02 | — |
| 2024-10-07 | -100.00 | $10.02 | — |
| 2024-10-04 | -100.00 | $10.02 | — |
| 2024-10-03 | -100.00 | $10.03 | — |
| 2024-10-02 | -50.00 | $10.03 | — |
| 2024-10-01 | -50.00 | $10.03 | — |
| 2024-09-30 | -50.00 | $10.03 | — |
| 2024-09-27 | 0.00 | $10.04 | — |
| 2024-09-26 | -50.00 | $10.03 | — |
| 2024-09-25 | 0.00 | $10.04 | — |
| 2024-09-24 | 0.00 | $10.04 | — |
| 2024-09-23 | 0.00 | $10.04 | — |
| 2024-09-20 | 0.00 | $10.04 | — |
| 2024-09-19 | 0.00 | $10.03 | — |
| 2024-09-18 | 0.00 | $10.03 | — |
| 2024-09-17 | 0.00 | $10.03 | — |
| 2024-09-16 | 0.00 | $10.03 | — |
| 2024-09-13 | 0.00 | $10.03 | — |
| 2024-09-12 | 0.00 | $10.03 | — |
| 2024-09-11 | 0.00 | $10.03 | — |
| 2024-09-10 | 0.00 | $10.03 | — |
| 2024-09-09 | 0.00 | $10.03 | — |
| 2024-09-06 | 0.00 | $10.03 | — |
| 2024-09-05 | 0.00 | $10.02 | — |
| 2024-09-04 | 0.00 | $10.02 | — |
| 2024-09-03 | 0.00 | $10.02 | — |
| 2024-08-30 | 0.00 | $10.02 | — |
| 2024-08-29 | 0.00 | $10.02 | — |
| 2024-08-28 | 0.00 | $10.02 | — |
| 2024-08-27 | 0.00 | $10.02 | — |
| 2024-08-26 | 0.00 | $10.02 | — |
| 2024-08-23 | 0.00 | $10.02 | — |
| 2024-08-22 | -50.00 | $10.01 | — |
| 2024-08-21 | 0.00 | $10.02 | — |
| 2024-08-20 | -50.00 | $10.01 | — |
| 2024-08-19 | -50.00 | $10.01 | — |
| 2024-08-16 | -50.00 | $10.01 | — |
| 2024-08-15 | -50.00 | $10.01 | — |
| 2024-08-14 | -50.00 | $10.01 | — |
| 2024-08-13 | -50.00 | $10.01 | — |
| 2024-08-12 | -50.00 | $10.01 | — |
| 2024-08-09 | -50.00 | $10.01 | — |
| 2024-08-08 | -50.00 | $10.01 | — |
| 2024-08-07 | -50.00 | $10.01 | — |
| 2024-08-06 | -33.33 | $10.01 | — |
| 2024-08-05 | 0.00 | $10.02 | — |
| 2024-08-02 | 0.00 | $10.02 | — |
| 2024-08-01 | 0.00 | $10.01 | — |
| 2024-07-31 | 0.00 | $10.01 | — |
| 2024-07-30 | 0.00 | $10.00 | — |
| 2024-07-29 | 0.00 | $10.00 | — |
| 2024-07-26 | 0.00 | $10.00 | — |
| 2024-07-25 | 0.00 | $10.00 | — |
| 2024-07-24 | 0.00 | $10.00 | — |
| 2024-07-23 | 0.00 | $10.00 | — |
| 2024-07-22 | 0.00 | $10.00 | — |
| 2024-07-19 | 0.00 | $10.00 | — |
| 2024-07-18 | 0.00 | $10.00 | — |
| 2024-07-17 | 0.00 | $10.00 | — |
| 2024-07-16 | 0.00 | $10.00 | — |
| 2024-07-15 | 0.00 | $10.00 | — |
| 2024-07-12 | 0.00 | $10.00 | — |
| 2024-07-11 | 0.00 | $10.00 | — |
| 2024-07-10 | 0.00 | $9.99 | — |
| 2024-07-09 | 0.00 | $9.99 | — |
| 2024-07-08 | 0.00 | $9.99 | — |
| 2024-07-05 | 0.00 | $9.99 | — |
| 2024-07-03 | 0.00 | $9.99 | — |
| 2024-07-02 | 0.00 | $9.99 | — |
| 2024-07-01 | -100.00 | $9.98 | — |
| 2024-06-28 | -100.00 | $9.98 | — |
| 2024-06-27 | -100.00 | $9.98 | — |
| 2024-06-26 | -100.00 | $9.98 | — |
| 2024-06-25 | -100.00 | $9.98 | — |
| 2024-06-24 | -100.00 | $9.98 | — |
| 2024-06-21 | 0.00 | $9.99 | — |
| 2024-06-20 | 0.00 | $9.99 | — |
| 2024-06-18 | 0.00 | $9.99 | — |
| 2024-06-17 | -100.00 | $9.98 | — |
| 2024-06-14 | 0.00 | $9.99 | — |
| 2024-06-13 | 0.00 | $9.99 | — |
| 2024-06-12 | 0.00 | $9.99 | — |
| 2024-06-11 | -100.00 | $9.98 | — |
| 2024-06-10 | -100.00 | $9.98 | — |
| 2024-06-07 | -100.00 | $9.98 | — |
| 2024-06-06 | 0.00 | $9.99 | — |
| 2024-06-05 | 0.00 | $9.99 | — |
| 2024-05-30 | 0.00 | $9.98 | — |
| 2024-05-29 | 0.00 | $9.98 | — |
| 2024-05-28 | 0.00 | $9.98 | — |
| 2024-05-24 | 0.00 | $9.98 | — |
| 2024-05-23 | 0.00 | $9.98 | — |
| 2024-05-22 | 0.00 | $9.98 | — |
| 2024-05-21 | 0.00 | $9.98 | — |
| 2024-05-20 | 0.00 | $9.98 | — |
| 2024-05-17 | 0.00 | $9.98 | — |
| 2024-05-16 | 0.00 | $9.98 | — |
| 2024-05-15 | 0.00 | $9.98 | — |
| 2024-05-14 | 0.00 | $9.98 | — |
| 2024-05-13 | 0.00 | $9.98 | — |
| 2024-05-10 | 0.00 | $9.98 | — |
| 2024-05-09 | 0.00 | $9.98 | — |
| 2024-05-08 | 0.00 | $9.98 | — |
| 2024-05-07 | 0.00 | $9.98 | — |
| 2024-05-06 | 0.00 | $9.98 | — |
| 2024-05-03 | 0.00 | $9.98 | — |
| 2024-05-02 | 0.00 | $9.97 | — |
| 2024-05-01 | -50.00 | $9.97 | — |
| 2024-04-30 | -50.00 | $9.97 | — |
| 2024-04-29 | -50.00 | $9.97 | — |
| 2024-04-26 | -50.00 | $9.97 | — |
| 2024-04-25 | -50.00 | $9.97 | — |
| 2024-04-24 | -50.00 | $9.97 | — |
| 2024-04-23 | -50.00 | $9.97 | — |
| 2024-04-22 | -50.00 | $9.97 | — |
| 2024-04-19 | -100.00 | $9.96 | — |
| 2024-04-18 | -100.00 | $9.96 | — |
| 2024-04-17 | -50.00 | $9.97 | — |
| 2024-04-16 | -100.00 | $9.96 | — |
| 2024-04-15 | -50.00 | $9.97 | — |
| 2024-04-12 | -50.00 | $9.97 | — |
| 2024-04-11 | -50.00 | $9.97 | — |
| 2024-04-10 | -100.00 | $9.96 | — |
| 2024-04-09 | -100.00 | $9.97 | — |
| 2024-04-08 | -100.00 | $9.97 | — |
| 2024-04-05 | -100.00 | $9.97 | — |
| 2024-04-04 | 0.00 | $9.98 | — |
| 2024-04-03 | -100.00 | $9.97 | — |
| 2024-04-02 | -100.00 | $9.97 | — |
| 2024-04-01 | -100.00 | $9.97 | — |
| 2024-03-28 | -100.00 | $9.97 | — |
| 2024-03-27 | 0.00 | $9.98 | — |
| 2024-03-22 | 0.00 | $9.97 | — |
| 2024-03-21 | 0.00 | $9.97 | — |
| 2024-03-20 | 0.00 | $9.97 | — |
| 2024-03-19 | 0.00 | $9.97 | — |
| 2024-03-18 | 0.00 | $9.97 | — |
| 2024-03-15 | 0.00 | $9.97 | — |
| 2024-03-14 | 0.00 | $9.97 | — |
| 2024-03-13 | 0.00 | $9.97 | — |
| 2024-03-12 | 0.00 | $9.97 | — |
| 2024-03-11 | 0.00 | $9.97 | — |
| 2024-03-08 | 0.00 | $9.97 | — |
| 2024-03-07 | 0.00 | $9.97 | — |
| 2024-03-06 | 0.00 | $9.97 | — |
| 2024-03-05 | 0.00 | $9.97 | — |
| 2024-03-04 | 0.00 | $9.97 | — |
| 2024-03-01 | 0.00 | $9.97 | — |
| 2024-02-29 | 0.00 | $9.97 | — |
| 2024-02-28 | 0.00 | $9.97 | — |
| 2024-02-27 | 0.00 | $9.97 | — |
| 2024-02-26 | -100.00 | $9.96 | — |
| 2024-02-23 | 0.00 | $9.97 | — |
| 2024-02-22 | 0.00 | $9.97 | — |
| 2024-02-21 | 0.00 | $9.97 | — |
| 2024-02-20 | 0.00 | $9.97 | — |
| 2024-02-16 | -100.00 | $9.96 | — |
| 2024-02-15 | 0.00 | $9.97 | — |
| 2024-02-14 | 0.00 | $9.97 | — |
| 2024-02-13 | -100.00 | $9.96 | — |
| 2024-02-12 | 0.00 | $9.97 | — |
| 2024-02-09 | 0.00 | $9.97 | — |
| 2024-02-08 | 0.00 | $9.97 | — |
| 2024-02-07 | 0.00 | $9.97 | — |
| 2024-02-06 | 0.00 | $9.97 | — |
| 2024-02-05 | -50.00 | $9.96 | — |
| 2024-02-02 | 0.00 | $9.97 | — |
| 2024-02-01 | 0.00 | $9.97 | — |
| 2024-01-31 | 0.00 | $9.97 | — |
| 2024-01-30 | 0.00 | $9.97 | — |
| 2024-01-29 | 0.00 | $9.97 | — |
| 2024-01-26 | 0.00 | $9.97 | — |
| 2024-01-25 | 0.00 | $9.97 | — |
| 2024-01-24 | 0.00 | $9.96 | — |
| 2024-01-23 | 0.00 | $9.96 | — |
| 2024-01-22 | 0.00 | $9.96 | — |
| 2024-01-19 | 0.00 | $9.96 | — |
| 2024-01-18 | 0.00 | $9.96 | — |
| 2024-01-17 | 0.00 | $9.96 | — |
| 2024-01-16 | 0.00 | $9.96 | — |
| 2024-01-12 | 0.00 | $9.96 | — |
| 2024-01-11 | 0.00 | $9.96 | — |
| 2024-01-10 | 0.00 | $9.95 | — |
| 2024-01-09 | 0.00 | $9.95 | — |
| 2024-01-08 | 0.00 | $9.95 | — |
| 2024-01-05 | 0.00 | $9.95 | — |
| 2024-01-04 | 0.00 | $9.95 | — |
| 2024-01-03 | 0.00 | $9.95 | — |
| 2024-01-02 | 0.00 | $9.95 | — |
| 2023-12-29 | 0.00 | $9.95 | — |
| 2023-12-28 | 0.00 | $9.95 | — |
| 2023-12-27 | 0.00 | $9.95 | — |
| 2023-12-26 | 0.00 | $9.95 | — |
| 2023-12-22 | 0.00 | $9.95 | — |
| 2023-12-21 | 0.00 | $9.95 | — |
| 2023-12-20 | 0.00 | $9.95 | — |
| 2023-12-19 | 0.00 | $9.94 | — |
| 2023-12-18 | 0.00 | $9.94 | — |
| 2023-12-15 | 0.00 | $9.94 | — |
| 2023-12-14 | 0.00 | $9.94 | — |
| 2023-12-13 | 0.00 | $9.94 | — |
| 2023-12-12 | 0.00 | $9.93 | — |
| 2023-12-11 | 0.00 | $9.93 | — |
| 2023-12-08 | 0.00 | $9.93 | — |
| 2023-12-07 | 0.00 | $9.93 | — |
| 2023-12-06 | 0.00 | $9.93 | — |
| 2023-12-05 | 0.00 | $9.93 | — |
| 2023-12-04 | 0.00 | $9.93 | — |
| 2023-12-01 | 0.00 | $9.93 | — |
| 2023-11-30 | -33.33 | $9.92 | — |
| 2023-11-29 | 0.00 | $9.93 | — |
| 2023-11-28 | 0.00 | $9.92 | — |
| 2023-11-27 | 0.00 | $9.91 | — |
| 2023-11-24 | 0.00 | $9.91 | — |
| 2023-11-22 | 0.00 | $9.91 | — |
| 2023-11-21 | 0.00 | $9.91 | — |
| 2023-11-20 | 0.00 | $9.91 | — |
| 2023-11-17 | 0.00 | $9.91 | — |
| 2023-11-16 | 0.00 | $9.91 | — |
| 2023-11-15 | 0.00 | $9.91 | — |
| 2023-11-14 | 0.00 | $9.91 | — |
| 2023-11-13 | 0.00 | $9.90 | — |
| 2023-11-10 | 0.00 | $9.90 | — |
| 2023-11-09 | 0.00 | $9.90 | — |
| 2023-11-08 | 0.00 | $9.90 | — |
| 2023-11-07 | 0.00 | $9.90 | — |
| 2023-11-06 | 0.00 | $9.90 | — |
| 2023-11-03 | 0.00 | $9.90 | — |
| 2023-11-02 | 0.00 | $9.90 | — |
| 2023-11-01 | 0.00 | $9.90 | — |
| 2023-10-31 | 0.00 | $9.89 | — |
| 2023-10-30 | 0.00 | $9.89 | — |
| 2023-10-27 | 0.00 | $9.89 | — |
| 2023-10-26 | 0.00 | $9.89 | — |
| 2023-10-25 | 0.00 | $9.89 | — |
| 2023-10-24 | 0.00 | $9.89 | — |
| 2023-10-23 | 0.00 | $9.89 | — |
| 2023-10-20 | 0.00 | $9.89 | — |
| 2023-10-19 | 0.00 | $9.89 | — |
| 2023-10-18 | -100.00 | $9.88 | — |
| 2023-10-17 | -100.00 | $9.88 | — |
| 2023-10-16 | 0.00 | $9.89 | — |
| 2023-10-13 | 0.00 | $9.89 | — |
| 2023-10-12 | 0.00 | $9.89 | — |
| 2023-10-11 | 0.00 | $9.89 | — |
| 2023-10-10 | 0.00 | $9.89 | — |
| 2023-10-09 | 0.00 | $9.89 | — |
| 2023-10-06 | 0.00 | $9.89 | — |
| 2023-10-05 | 0.00 | $9.89 | — |
| 2023-10-04 | 0.00 | $9.89 | — |
| 2023-10-03 | -100.00 | $9.88 | — |
| 2023-10-02 | 0.00 | $9.89 | — |
| 2023-09-29 | -50.00 | $9.89 | — |
| 2023-09-28 | -50.00 | $9.89 | — |
| 2023-09-27 | -100.00 | $9.88 | — |
| 2023-09-26 | -100.00 | $9.89 | — |
| 2023-09-25 | -100.00 | $9.89 | — |
| 2023-09-22 | -100.00 | $9.89 | — |
| 2023-09-21 | -100.00 | $9.89 | — |
| 2023-09-20 | -100.00 | $9.89 | — |
| 2023-09-19 | -100.00 | $9.89 | — |
| 2023-09-18 | -100.00 | $9.89 | — |
| 2023-09-15 | -100.00 | $9.89 | — |
| 2023-09-14 | -100.00 | $9.89 | — |
| 2023-09-13 | -100.00 | $9.89 | — |
| 2023-09-12 | -100.00 | $9.89 | — |
| 2023-09-11 | -100.00 | $9.89 | — |
| 2023-09-08 | -100.00 | $9.89 | — |
| 2023-09-07 | -100.00 | $9.89 | — |
| 2023-09-06 | -100.00 | $9.89 | — |
| 2023-09-05 | -100.00 | $9.89 | — |
| 2023-09-01 | 0.00 | $9.90 | — |
| 2023-08-31 | 0.00 | $9.90 | — |
| 2023-08-24 | 0.00 | $9.89 | — |
| 2023-08-23 | 0.00 | $9.89 | — |
| 2023-08-22 | 0.00 | $9.89 | — |
| 2023-08-21 | 0.00 | $9.89 | — |
| 2023-08-18 | 0.00 | $9.89 | — |
| 2023-08-17 | 0.00 | $9.89 | — |
| 2023-08-16 | 0.00 | $9.89 | — |
| 2023-08-15 | 0.00 | $9.89 | — |
| 2023-08-14 | 0.00 | $9.89 | — |
| 2023-08-11 | 0.00 | $9.89 | — |
| 2023-08-10 | 0.00 | $9.89 | — |
| 2023-08-09 | 0.00 | $9.89 | — |
| 2023-08-08 | 0.00 | $9.89 | — |
| 2023-08-07 | 0.00 | $9.89 | — |
| 2023-08-04 | 0.00 | $9.89 | — |
| 2023-08-03 | 0.00 | $9.89 | — |
| 2023-08-02 | 0.00 | $9.89 | — |
| 2023-08-01 | 0.00 | $9.89 | — |
| 2023-07-31 | 0.00 | $9.89 | — |
| 2023-07-28 | 0.00 | $9.88 | — |
| 2023-07-27 | 0.00 | $9.88 | — |
| 2023-07-26 | 0.00 | $9.88 | — |
| 2023-07-25 | 0.00 | $9.88 | — |
| 2023-07-24 | 0.00 | $9.88 | — |
| 2023-07-21 | 0.00 | $9.88 | — |
| 2023-07-20 | 0.00 | $9.88 | — |
| 2023-07-19 | 0.00 | $9.88 | — |
| 2023-07-18 | 0.00 | $9.88 | — |
| 2023-07-17 | 0.00 | $9.88 | — |
| 2023-07-14 | 0.00 | $9.88 | — |
| 2023-07-13 | 0.00 | $9.88 | — |
| 2023-07-12 | 0.00 | $9.88 | — |
| 2023-07-11 | 0.00 | $9.87 | — |
| 2023-07-10 | 0.00 | $9.87 | — |
| 2023-07-07 | 0.00 | $9.87 | — |
| 2023-07-06 | -100.00 | $9.86 | — |
| 2023-07-05 | 0.00 | $9.87 | — |
| 2023-07-03 | 0.00 | $9.87 | — |
| 2023-06-30 | 0.00 | $9.87 | — |
| 2023-06-29 | -100.00 | $9.86 | — |
| 2023-06-28 | -100.00 | $9.87 | — |
| 2023-06-27 | -100.00 | $9.87 | — |
| 2023-06-26 | -50.00 | $9.87 | — |
| 2023-06-23 | -50.00 | $9.87 | — |
| 2023-06-22 | -50.00 | $9.87 | — |
| 2023-06-21 | -50.00 | $9.87 | — |
| 2023-06-20 | -50.00 | $9.87 | — |
| 2023-06-16 | -50.00 | $9.87 | — |
| 2023-06-15 | -50.00 | $9.87 | — |
| 2023-06-14 | -50.00 | $9.87 | — |
| 2023-06-13 | -50.00 | $9.87 | — |
| 2023-06-12 | -66.67 | $9.87 | — |
| 2023-06-09 | -66.67 | $9.87 | — |
| 2023-06-08 | -66.67 | $9.87 | — |
| 2023-06-07 | -66.67 | $9.87 | — |
| 2023-06-06 | -66.67 | $9.87 | — |
| 2023-06-05 | -66.67 | $9.87 | — |
| 2023-06-02 | -66.67 | $9.87 | — |
| 2023-06-01 | -33.33 | $9.88 | — |
| 2023-05-31 | -66.67 | $9.87 | — |
| 2023-05-30 | -66.67 | $9.87 | — |
| 2023-05-26 | -100.00 | $9.86 | — |
| 2023-05-25 | -100.00 | $9.86 | — |
| 2023-05-24 | -100.00 | $9.87 | — |
| 2023-05-23 | -100.00 | $9.87 | — |
| 2023-05-22 | -100.00 | $9.87 | — |
| 2023-05-19 | -100.00 | $9.87 | — |
| 2023-05-18 | -100.00 | $9.87 | — |
| 2023-05-17 | -50.00 | $9.88 | — |
| 2023-05-16 | -50.00 | $9.88 | — |
| 2023-05-15 | 0.00 | $9.89 | — |
| 2023-05-12 | -50.00 | $9.88 | — |
| 2023-05-11 | 0.00 | $9.89 | — |
| 2023-05-10 | 0.00 | $9.89 | — |
| 2023-05-09 | -50.00 | $9.88 | — |
| 2023-05-08 | -50.00 | $9.88 | — |
| 2023-05-05 | -50.00 | $9.88 | — |
| 2023-05-04 | 0.00 | $9.89 | — |
| 2023-05-03 | 0.00 | $9.89 | — |
| 2023-05-02 | -50.00 | $9.88 | — |
| 2023-05-01 | -100.00 | $9.87 | — |
| 2023-04-28 | -50.00 | $9.88 | — |
| 2023-04-27 | -33.33 | $9.88 | — |
| 2023-04-26 | -33.33 | $9.88 | — |
| 2023-04-25 | 0.00 | $9.89 | — |
| 2023-04-24 | 0.00 | $9.88 | — |
| 2023-04-21 | -50.00 | $9.87 | — |
| 2023-04-20 | -50.00 | $9.87 | — |
| 2023-04-19 | -50.00 | $9.87 | — |
| 2023-04-18 | -50.00 | $9.87 | — |
| 2023-04-17 | -50.00 | $9.87 | — |
| 2023-04-14 | -50.00 | $9.87 | — |
| 2023-04-13 | 0.00 | $9.88 | — |
| 2023-04-12 | 0.00 | $9.88 | — |
| 2023-04-11 | -50.00 | $9.87 | — |
| 2023-04-10 | -66.67 | $9.87 | — |
| 2023-04-06 | -33.33 | $9.88 | — |
| 2023-04-05 | -33.33 | $9.88 | — |
| 2023-04-04 | -33.33 | $9.88 | — |
| 2023-04-03 | -66.67 | $9.87 | — |
| 2023-03-31 | -66.67 | $9.87 | — |
| 2023-03-30 | -100.00 | $9.86 | — |
| 2023-03-29 | -100.00 | $9.86 | — |
| 2023-03-28 | -100.00 | $9.86 | — |
| 2023-03-27 | -66.67 | $9.87 | — |
| 2023-03-24 | -33.33 | $9.88 | — |
| 2023-03-23 | -33.33 | $9.88 | — |
| 2023-03-22 | -66.67 | $9.87 | — |
| 2023-03-21 | -100.00 | $9.86 | — |
| 2023-03-20 | -66.67 | $9.87 | — |
| 2023-03-17 | -66.67 | $9.87 | — |
| 2023-03-16 | -100.00 | $9.86 | — |
| 2023-03-15 | -33.33 | $9.88 | — |
| 2023-03-14 | -66.67 | $9.87 | — |
| 2023-03-13 | 0.00 | $9.89 | — |
| 2023-03-10 | 0.00 | $9.87 | — |
| 2023-03-09 | -100.00 | $9.86 | — |
| 2023-03-08 | -100.00 | $9.86 | — |
| 2023-03-07 | -100.00 | $9.86 | — |
| 2023-03-06 | 0.00 | $9.87 | — |
| 2023-03-03 | 0.00 | $9.87 | — |
| 2023-03-02 | -100.00 | $9.86 | — |
| 2023-03-01 | -100.00 | $9.86 | — |
| 2023-02-28 | 0.00 | $9.87 | — |
| 2023-02-27 | 0.00 | $9.87 | — |
| 2023-02-24 | -100.00 | $9.86 | — |
| 2023-02-23 | 0.00 | $9.87 | — |
| 2023-02-22 | 0.00 | $9.87 | — |
| 2023-02-21 | 0.00 | $9.87 | — |
| 2023-02-17 | 0.00 | $9.87 | — |
| 2023-02-16 | 0.00 | $9.87 | — |
| 2023-02-15 | 0.00 | $9.87 | — |
| 2023-02-14 | 0.00 | $9.87 | — |
| 2023-02-13 | 0.00 | $9.87 | — |
| 2023-02-10 | 0.00 | $9.87 | — |
| 2023-02-09 | 0.00 | $9.87 | — |
| 2023-02-08 | 0.00 | $9.87 | — |
| 2023-02-07 | 0.00 | $9.87 | — |
| 2023-02-06 | -33.33 | $9.86 | — |
| 2023-02-03 | 0.00 | $9.87 | — |
| 2023-02-02 | 0.00 | $9.87 | — |
| 2023-02-01 | 0.00 | $9.87 | — |
| 2023-01-31 | 0.00 | $9.87 | — |
| 2023-01-30 | 0.00 | $9.86 | — |
| 2023-01-27 | 0.00 | $9.86 | — |
| 2023-01-26 | 0.00 | $9.86 | — |
| 2023-01-25 | 0.00 | $9.86 | — |
| 2023-01-24 | 0.00 | $9.86 | — |
| 2023-01-23 | 0.00 | $9.86 | — |
| 2023-01-20 | 0.00 | $9.86 | — |
| 2023-01-19 | 0.00 | $9.86 | — |
| 2023-01-18 | 0.00 | $9.85 | — |
| 2023-01-17 | 0.00 | $9.85 | — |
| 2023-01-13 | 0.00 | $9.85 | — |
| 2023-01-12 | 0.00 | $9.85 | — |
| 2023-01-11 | 0.00 | $9.84 | — |
| 2023-01-10 | 0.00 | $9.84 | — |
| 2023-01-09 | 0.00 | $9.84 | — |
| 2023-01-06 | 0.00 | $9.83 | — |
| 2023-01-05 | 0.00 | $9.83 | — |
| 2023-01-04 | 0.00 | $9.83 | — |
| 2023-01-03 | -33.33 | $9.82 | — |
| 2022-12-30 | -33.33 | $9.82 | — |
| 2022-12-29 | -33.33 | $9.82 | — |
| 2022-12-28 | -33.33 | $9.82 | — |
| 2022-12-27 | -25.00 | $9.82 | — |
| 2022-12-23 | -25.00 | $9.82 | — |
| 2022-12-22 | 0.00 | $9.83 | — |
| 2022-12-21 | 0.00 | $9.83 | — |
| 2022-12-20 | 0.00 | $9.82 | — |
| 2022-12-19 | 0.00 | $9.82 | — |
| 2022-12-16 | 0.00 | $9.82 | — |
| 2022-12-15 | 0.00 | $9.82 | — |
| 2022-12-14 | 0.00 | $9.82 | — |
| 2022-12-13 | 0.00 | $9.82 | — |
| 2022-12-12 | 0.00 | $9.81 | — |
| 2022-12-09 | 0.00 | $9.81 | — |
| 2022-12-08 | 0.00 | $9.81 | — |
| 2022-12-07 | 0.00 | $9.81 | — |
| 2022-12-06 | -20.00 | $9.80 | — |
| 2022-12-05 | -20.00 | $9.80 | — |
| 2022-12-02 | 0.00 | $9.81 | — |
| 2022-12-01 | 0.00 | $9.81 | — |
| 2022-11-30 | 0.00 | $9.80 | — |
| 2022-11-29 | 0.00 | $9.79 | — |
| 2022-11-28 | 0.00 | $9.79 | — |
| 2022-11-25 | 0.00 | $9.79 | — |
| 2022-11-23 | 0.00 | $9.79 | — |
| 2022-11-22 | 0.00 | $9.78 | — |
| 2022-11-21 | 0.00 | $9.78 | — |
| 2022-11-18 | 0.00 | $9.78 | — |
| 2022-11-17 | 0.00 | $9.78 | — |
| 2022-11-16 | 0.00 | $9.78 | — |
| 2022-11-15 | 0.00 | $9.78 | — |
| 2022-11-14 | 0.00 | $9.78 | — |
| 2022-11-11 | 0.00 | $9.78 | — |
| 2022-11-10 | 0.00 | $9.78 | — |
| 2022-11-09 | -50.00 | $9.77 | — |
| 2022-11-08 | -100.00 | $9.76 | — |
| 2022-11-07 | -100.00 | $9.76 | — |
| 2022-11-04 | -100.00 | $9.76 | — |
| 2022-11-03 | -100.00 | $9.76 | — |
| 2022-11-02 | -100.00 | $9.76 | — |
| 2022-11-01 | -100.00 | $9.76 | — |
| 2022-10-31 | -100.00 | $9.77 | — |
| 2022-10-28 | -100.00 | $9.77 | — |
| 2022-10-27 | -66.67 | $9.78 | — |
| 2022-10-26 | -100.00 | $9.77 | — |
| 2022-10-25 | -100.00 | $9.77 | — |
| 2022-10-24 | -100.00 | $9.77 | — |
| 2022-10-21 | -100.00 | $9.77 | — |
| 2022-10-20 | -100.00 | $9.77 | — |
| 2022-10-19 | -100.00 | $9.77 | — |
| 2022-10-18 | -80.00 | $9.78 | — |
| 2022-10-17 | -80.00 | $9.78 | — |
| 2022-10-14 | -100.00 | $9.77 | — |
| 2022-10-13 | -100.00 | $9.78 | — |
| 2022-10-12 | -100.00 | $9.79 | — |
| 2022-10-11 | -100.00 | $9.79 | — |
| 2022-10-10 | -100.00 | $9.79 | — |
| 2022-10-07 | -100.00 | $9.79 | — |
| 2022-10-06 | -100.00 | $9.79 | — |
| 2022-10-05 | -100.00 | $9.79 | — |
| 2022-10-04 | -80.00 | $9.80 | — |
| 2022-10-03 | -80.00 | $9.80 | — |
| 2022-09-30 | -100.00 | $9.79 | — |
| 2022-09-29 | -100.00 | $9.80 | — |
| 2022-09-28 | -75.00 | $9.81 | — |
| 2022-09-27 | -100.00 | $9.80 | — |
| 2022-09-26 | -100.00 | $9.81 | — |
| 2022-09-23 | -100.00 | $9.81 | — |
| 2022-09-22 | -100.00 | $9.82 | — |
| 2022-09-21 | -100.00 | $9.82 | — |
| 2022-09-20 | -100.00 | $9.82 | — |
| 2022-09-19 | -100.00 | $9.83 | — |
| 2022-09-16 | -100.00 | $9.83 | — |
| 2022-09-15 | -100.00 | $9.83 | — |
| 2022-09-14 | -100.00 | $9.83 | — |
| 2022-09-13 | -100.00 | $9.83 | — |
| 2022-09-07 | 0.00 | $9.84 | — |
| 2022-09-06 | 0.00 | $9.84 | — |
| 2022-09-02 | 0.00 | $9.84 | — |
| 2022-09-01 | 0.00 | $9.84 | — |
| 2022-08-31 | 0.00 | $9.84 | — |
| 2022-08-30 | 0.00 | $9.84 | — |
| 2022-08-29 | 0.00 | $9.84 | — |
| 2022-08-26 | 0.00 | $9.84 | — |
| 2022-08-25 | 0.00 | $9.84 | — |
| 2022-08-24 | 0.00 | $9.84 | — |
| 2022-08-23 | 0.00 | $9.84 | — |
| 2022-08-22 | 0.00 | $9.84 | — |
| 2022-08-19 | 0.00 | $9.84 | — |
| 2022-08-18 | 0.00 | $9.84 | — |
| 2022-08-17 | 0.00 | $9.84 | — |
| 2022-08-16 | 0.00 | $9.84 | — |
| 2022-08-15 | 0.00 | $9.84 | — |
| 2022-08-12 | 0.00 | $9.84 | — |
| 2022-08-11 | 0.00 | $9.84 | — |
| 2022-08-10 | -33.33 | $9.83 | — |
| 2022-08-09 | -33.33 | $9.83 | — |
| 2022-08-08 | -33.33 | $9.83 | — |
| 2022-08-05 | -33.33 | $9.83 | — |
| 2022-08-04 | -33.33 | $9.83 | — |
| 2022-08-03 | -33.33 | $9.83 | — |
| 2022-08-02 | -33.33 | $9.83 | — |
| 2022-08-01 | 0.00 | $9.84 | — |
| 2022-07-29 | 0.00 | $9.84 | — |
| 2022-07-28 | 0.00 | $9.84 | — |
| 2022-07-27 | 0.00 | $9.83 | — |
| 2022-07-26 | 0.00 | $9.83 | — |
| 2022-07-25 | 0.00 | $9.83 | — |
| 2022-07-22 | 0.00 | $9.83 | — |
| 2022-07-21 | -50.00 | $9.82 | — |
| 2022-07-20 | -100.00 | $9.81 | — |
| 2022-07-19 | -100.00 | $9.81 | — |
| 2022-07-18 | -100.00 | $9.81 | — |
| 2022-07-15 | -100.00 | $9.81 | — |
| 2022-07-14 | -100.00 | $9.81 | — |
| 2022-07-13 | -100.00 | $9.81 | — |
| 2022-07-12 | -100.00 | $9.82 | — |
| 2022-07-11 | -100.00 | $9.82 | — |
| 2022-07-08 | -100.00 | $9.82 | — |
| 2022-07-07 | -100.00 | $9.82 | — |
| 2022-07-06 | -100.00 | $9.82 | — |
| 2022-07-05 | -75.00 | $9.83 | — |
| 2022-07-01 | -75.00 | $9.83 | — |
| 2022-06-30 | -100.00 | $9.82 | — |
| 2022-06-29 | -100.00 | $9.82 | — |
| 2022-06-28 | -100.00 | $9.82 | — |
| 2022-06-27 | -100.00 | $9.82 | — |
| 2022-06-24 | -100.00 | $9.82 | — |
| 2022-06-23 | -100.00 | $9.82 | — |
| 2022-06-22 | -100.00 | $9.82 | — |
| 2022-06-21 | -100.00 | $9.82 | — |
| 2022-06-17 | -100.00 | $9.82 | — |
| 2022-06-16 | -100.00 | $9.82 | — |
| 2022-06-15 | -100.00 | $9.82 | — |
| 2022-06-14 | -100.00 | $9.82 | — |
| 2022-06-13 | -100.00 | $9.82 | — |
| 2022-06-10 | -100.00 | $9.84 | — |
| 2022-06-09 | -100.00 | $9.85 | — |
| 2022-06-08 | -100.00 | $9.86 | — |
| 2022-06-07 | -100.00 | $9.86 | — |
| 2022-06-06 | -100.00 | $9.86 | — |
| 2022-06-03 | -100.00 | $9.86 | — |
| 2022-06-02 | -100.00 | $9.86 | — |
| 2022-06-01 | -100.00 | $9.86 | — |
| 2022-05-31 | -100.00 | $9.86 | — |
| 2022-05-27 | -50.00 | $9.87 | — |
| 2022-05-26 | -100.00 | $9.86 | — |
| 2022-05-25 | -100.00 | $9.86 | — |
| 2022-05-24 | -100.00 | $9.86 | — |
| 2022-05-23 | -100.00 | $9.86 | — |
| 2022-05-20 | -100.00 | $9.86 | — |
| 2022-05-19 | -100.00 | $9.86 | — |
| 2022-05-18 | -100.00 | $9.86 | — |
| 2022-05-17 | -100.00 | $9.86 | — |
| 2022-05-16 | -66.67 | $9.87 | — |
| 2022-05-13 | -100.00 | $9.86 | — |
| 2022-05-12 | -100.00 | $9.87 | — |
| 2022-05-11 | -100.00 | $9.87 | — |
| 2022-05-10 | -100.00 | $9.87 | — |
| 2022-05-09 | -100.00 | $9.87 | — |
| 2022-05-06 | -100.00 | $9.87 | — |
| 2022-05-05 | -100.00 | $9.87 | — |
| 2022-05-04 | -66.67 | $9.88 | — |
| 2022-05-03 | -100.00 | $9.87 | — |
| 2022-05-02 | -100.00 | $9.87 | — |
| 2022-04-29 | -100.00 | $9.88 | — |
| 2022-04-28 | -100.00 | $9.88 | — |
| 2022-04-27 | -100.00 | $9.88 | — |
| 2022-04-26 | -50.00 | $9.89 | — |
| 2022-04-25 | -100.00 | $9.88 | — |
| 2022-04-22 | -100.00 | $9.88 | — |
| 2022-04-21 | -100.00 | $9.88 | — |
| 2022-04-20 | -100.00 | $9.89 | — |
| 2022-04-19 | -100.00 | $9.89 | — |
| 2022-04-18 | -100.00 | $9.89 | — |
| 2022-04-14 | -100.00 | $9.89 | — |
| 2022-04-13 | -50.00 | $9.90 | — |
| 2022-04-12 | -50.00 | $9.90 | — |
| 2022-04-11 | -100.00 | $9.89 | — |
| 2022-04-08 | -100.00 | $9.89 | — |
| 2022-04-07 | -66.67 | $9.90 | — |
| 2022-04-06 | -100.00 | $9.89 | — |
| 2022-04-05 | -66.67 | $9.90 | — |
| 2022-04-04 | -66.67 | $9.90 | — |
| 2022-04-01 | -75.00 | $9.90 | — |
| 2022-03-31 | -80.00 | $9.90 | — |
| 2022-03-30 | -80.00 | $9.90 | — |
| 2022-03-29 | -80.00 | $9.90 | — |
| 2022-03-28 | -100.00 | $9.89 | — |
| 2022-03-25 | -100.00 | $9.89 | — |
| 2022-03-24 | -100.00 | $9.90 | — |
| 2022-03-23 | -100.00 | $9.90 | — |
| 2022-03-22 | -100.00 | $9.90 | — |
| 2022-03-21 | -100.00 | $9.90 | — |
| 2022-03-18 | -80.00 | $9.91 | — |
| 2022-03-17 | -100.00 | $9.90 | — |
| 2022-03-16 | -100.00 | $9.90 | — |
| 2022-03-15 | -100.00 | $9.90 | — |
| 2022-03-14 | -100.00 | $9.91 | — |
| 2022-03-11 | -100.00 | $9.92 | — |
| 2022-03-10 | -100.00 | $9.92 | — |
| 2022-03-09 | -100.00 | $9.92 | — |
| 2022-03-08 | -100.00 | $9.92 | — |
| 2022-03-07 | -100.00 | $9.93 | — |
| 2022-03-04 | -100.00 | $9.94 | — |
| 2022-03-03 | -100.00 | $9.94 | — |
| 2022-03-02 | -100.00 | $9.94 | — |
| 2022-03-01 | -75.00 | $9.95 | — |
| 2022-02-28 | -75.00 | $9.95 | — |
| 2022-02-25 | -100.00 | $9.94 | — |
| 2022-02-24 | -100.00 | $9.94 | — |
| 2022-02-23 | -100.00 | $9.95 | — |
| 2022-02-22 | -100.00 | $9.95 | — |
| 2022-02-18 | -100.00 | $9.95 | — |
| 2022-02-17 | -100.00 | $9.95 | — |
| 2022-02-16 | -100.00 | $9.95 | — |
| 2022-02-15 | -100.00 | $9.95 | — |
| 2022-02-14 | -100.00 | $9.95 | — |
| 2022-02-11 | -75.00 | $9.96 | — |
| 2022-02-10 | -100.00 | $9.95 | — |
| 2022-02-09 | -100.00 | $9.97 | — |
| 2022-02-08 | -100.00 | $9.97 | — |
| 2022-02-07 | -100.00 | $9.97 | — |
| 2022-02-04 | -100.00 | $9.97 | — |
| 2022-02-03 | -100.00 | $9.97 | — |
| 2022-02-02 | -50.00 | $9.98 | — |
| 2022-02-01 | -100.00 | $9.97 | — |
| 2022-01-31 | -100.00 | $9.97 | — |
| 2022-01-28 | -100.00 | $9.97 | — |
| 2022-01-27 | -100.00 | $9.98 | — |
| 2022-01-26 | -100.00 | $9.98 | — |
| 2022-01-25 | -100.00 | $9.98 | — |
| 2022-01-24 | -100.00 | $9.98 | — |
| 2022-01-21 | -100.00 | $9.98 | — |
| 2022-01-20 | -100.00 | $9.98 | — |
| 2022-01-19 | -100.00 | $9.98 | — |
| 2022-01-18 | -100.00 | $9.98 | — |
| 2022-01-14 | -100.00 | $9.99 | — |
| 2022-01-13 | -100.00 | $9.99 | — |
| 2022-01-12 | -100.00 | $9.99 | — |
| 2022-01-11 | -100.00 | $9.99 | — |
| 2022-01-10 | -100.00 | $9.99 | — |
| 2022-01-07 | -100.00 | $9.99 | — |
| 2022-01-06 | -100.00 | $9.99 | — |
| 2022-01-05 | -100.00 | $9.99 | — |
| 2022-01-04 | -100.00 | $9.99 | — |
| 2022-01-03 | -100.00 | $9.99 | — |
| 2021-12-31 | -100.00 | $9.99 | — |
| 2021-12-30 | -100.00 | $9.99 | — |
| 2021-12-29 | -100.00 | $9.99 | — |
| 2021-12-28 | -100.00 | $9.99 | — |
| 2021-12-27 | -100.00 | $9.99 | — |
| 2021-12-23 | -100.00 | $9.99 | — |
| 2021-12-22 | -100.00 | $9.99 | — |
| 2021-12-21 | -100.00 | $9.99 | — |
| 2021-12-20 | -100.00 | $9.99 | — |
| 2021-12-17 | 0.00 | $10.00 | — |
| 2021-12-16 | 0.00 | $10.00 | — |
| 2021-12-15 | -100.00 | $9.99 | — |
| 2021-12-14 | -100.00 | $10.00 | — |
| 2021-12-13 | -100.00 | $10.00 | — |
| 2021-12-10 | -100.00 | $10.00 | — |
| 2021-12-09 | -100.00 | $10.00 | — |
| 2021-12-08 | -100.00 | $10.00 | — |
| 2021-12-07 | -100.00 | $10.00 | — |
| 2021-12-06 | -100.00 | $10.00 | — |
| 2021-12-03 | -100.00 | $10.00 | — |
| 2021-12-02 | -100.00 | $10.00 | — |
| 2021-12-01 | -100.00 | $10.00 | — |
| 2021-11-30 | -100.00 | $10.00 | — |
| 2021-11-29 | -100.00 | $10.00 | — |
| 2021-11-26 | -100.00 | $10.00 | — |
| 2021-11-24 | -100.00 | $10.00 | — |
| 2021-11-23 | -100.00 | $10.00 | — |
| 2021-11-22 | -100.00 | $10.00 | — |
| 2021-11-19 | -100.00 | $10.00 | — |
| 2021-11-18 | -100.00 | $10.00 | — |
| 2021-11-16 | -100.00 | $10.01 | — |
| 2021-11-15 | -100.00 | $10.01 | — |
| 2021-11-12 | -100.00 | $10.01 | — |
| 2021-11-11 | -100.00 | $10.01 | — |
| 2021-11-10 | -100.00 | $10.01 | — |
| 2021-11-09 | -100.00 | $10.01 | — |
| 2021-11-08 | -100.00 | $10.01 | — |
| 2021-11-05 | -100.00 | $10.01 | — |
| 2021-11-04 | -100.00 | $10.01 | — |
| 2021-11-03 | -100.00 | $10.01 | — |
| 2021-11-02 | -100.00 | $10.01 | — |
| 2021-11-01 | -100.00 | $10.01 | — |
| 2021-10-29 | -100.00 | $10.01 | — |
| 2021-10-28 | -100.00 | $10.01 | — |
| 2021-10-27 | -100.00 | $10.01 | — |
| 2021-10-26 | -100.00 | $10.01 | — |
| 2021-10-25 | -100.00 | $10.01 | — |
| 2021-10-22 | -100.00 | $10.01 | — |
| 2021-10-21 | -100.00 | $10.01 | — |
| 2021-10-20 | -100.00 | $10.02 | — |
| 2021-10-19 | -100.00 | $10.02 | — |
| 2021-10-18 | -100.00 | $10.02 | — |
| 2021-10-15 | -100.00 | $10.02 | — |
| 2021-10-14 | -100.00 | $10.02 | — |
| 2021-10-13 | -100.00 | $10.02 | — |
| 2021-10-12 | -100.00 | $10.02 | — |
| 2021-10-11 | -100.00 | $10.02 | — |
| 2021-10-08 | -100.00 | $10.02 | — |
| 2021-10-07 | -100.00 | $10.02 | — |
| 2021-10-06 | -100.00 | $10.02 | — |
| 2021-10-05 | -100.00 | $10.02 | — |
| 2021-10-04 | -100.00 | $10.02 | — |
| 2021-10-01 | 0.00 | $10.03 | — |
| 2021-09-30 | -100.00 | $10.02 | — |
| 2021-09-29 | -100.00 | $10.02 | — |
| 2021-09-28 | -100.00 | $10.02 | — |
| 2021-09-27 | -100.00 | $10.02 | — |
| 2021-09-24 | -100.00 | $10.02 | — |
| 2021-09-23 | -100.00 | $10.02 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.52
2026-07-24
Close Price
$10.00
Average Directional Index - Detailed Analysis
Minimum
5.99
Average
31.38
Maximum
93.79
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.52 | $10.00 | — |
| 2026-07-23 | 10.64 | $10.00 | — |
| 2026-07-22 | 9.70 | $10.01 | — |
| 2026-07-21 | 9.76 | $10.01 | — |
| 2026-07-20 | 9.82 | $10.01 | — |
| 2026-07-17 | 9.89 | $10.01 | — |
| 2026-07-16 | 9.96 | $10.01 | — |
| 2026-07-15 | 10.03 | $10.01 | — |
| 2026-07-14 | 10.10 | $10.01 | — |
| 2026-07-13 | 10.18 | $10.01 | — |
| 2026-07-10 | 10.27 | $10.01 | — |
| 2026-07-09 | 10.36 | $10.01 | — |
| 2026-07-08 | 10.45 | $10.01 | — |
| 2026-07-07 | 10.55 | $10.01 | — |
| 2026-07-06 | 10.65 | $10.02 | — |
| 2026-07-02 | 10.82 | $10.01 | — |
| 2026-07-01 | 10.81 | $10.01 | — |
| 2026-06-30 | 10.79 | $10.01 | — |
| 2026-06-29 | 10.78 | $10.01 | — |
| 2026-06-26 | 10.76 | $10.02 | — |
| 2026-06-25 | 11.00 | $10.01 | — |
| 2026-06-24 | 10.78 | $10.01 | — |
| 2026-06-23 | 10.56 | $10.01 | — |
| 2026-06-22 | 10.33 | $10.01 | — |
| 2026-06-18 | 10.08 | $10.01 | — |
| 2026-06-17 | 9.82 | $10.01 | — |
| 2026-06-16 | 9.54 | $10.02 | — |
| 2026-06-15 | 9.93 | $10.02 | — |
| 2026-06-12 | 10.35 | $10.02 | — |
| 2026-06-11 | 10.78 | $10.02 | — |
| 2026-06-10 | 11.24 | $10.01 | — |
| 2026-06-09 | 10.93 | $10.01 | — |
| 2026-06-08 | 10.60 | $10.01 | — |
| 2026-06-05 | 10.26 | $10.01 | — |
| 2026-06-04 | 9.89 | $10.02 | — |
| 2026-06-03 | 10.34 | $10.02 | — |
| 2026-06-02 | 10.82 | $10.02 | — |
| 2026-06-01 | 11.31 | $10.02 | — |
| 2026-05-29 | 11.84 | $10.02 | — |
| 2026-05-28 | 12.39 | $10.02 | — |
| 2026-05-27 | 12.97 | $10.02 | — |
| 2026-05-26 | 13.58 | $10.02 | — |
| 2026-05-22 | 14.22 | $10.01 | — |
| 2026-05-21 | 14.13 | $10.02 | — |
| 2026-05-20 | 14.73 | $10.02 | — |
| 2026-05-19 | 15.37 | $10.01 | — |
| 2026-05-18 | 15.13 | $10.02 | — |
| 2026-05-15 | 15.68 | $10.01 | — |
| 2026-05-14 | 15.05 | $10.02 | — |
| 2026-05-13 | 15.39 | $10.02 | — |
| 2026-05-12 | 15.74 | $10.02 | — |
| 2026-05-11 | 16.12 | $10.02 | — |
| 2026-05-08 | 16.52 | $10.02 | — |
| 2026-05-07 | 16.93 | $10.02 | — |
| 2026-05-06 | 17.37 | $10.02 | — |
| 2026-05-05 | 17.83 | $10.02 | — |
| 2026-05-04 | 18.32 | $10.02 | — |
| 2026-05-01 | 18.83 | $10.02 | — |
| 2026-04-30 | 19.37 | $10.02 | — |
| 2026-04-29 | 19.93 | $10.02 | — |
| 2026-04-28 | 20.53 | $10.02 | — |
| 2026-04-27 | 21.16 | $10.02 | — |
| 2026-04-24 | 21.82 | $10.03 | — |
| 2026-04-23 | 22.71 | $10.02 | — |
| 2026-04-22 | 23.34 | $10.02 | — |
| 2026-04-21 | 24.01 | $10.02 | — |
| 2026-04-20 | 24.72 | $10.03 | — |
| 2026-04-17 | 25.81 | $10.03 | — |
| 2026-04-16 | 26.97 | $10.02 | — |
| 2026-04-15 | 27.72 | $10.02 | — |
| 2026-04-14 | 28.51 | $10.03 | — |
| 2026-04-13 | 29.83 | $10.02 | — |
| 2026-04-10 | 30.51 | $10.02 | — |
| 2026-04-09 | 31.22 | $10.02 | — |
| 2026-04-08 | 31.97 | $10.02 | — |
| 2026-04-07 | 32.76 | $10.02 | — |
| 2026-04-06 | 33.58 | $10.02 | — |
| 2026-04-02 | 34.46 | $10.02 | — |
| 2026-04-01 | 35.38 | $10.02 | — |
| 2026-03-31 | 36.34 | $10.02 | — |
| 2026-03-30 | 37.36 | $10.02 | — |
| 2026-03-27 | 38.43 | $10.01 | — |
| 2026-03-26 | 38.67 | $10.01 | — |
| 2026-03-25 | 38.91 | $10.02 | — |
| 2026-03-24 | 39.70 | $10.01 | — |
| 2026-03-23 | 39.43 | $10.02 | — |
| 2026-03-20 | 39.69 | $10.01 | — |
| 2026-03-19 | 38.43 | $10.02 | — |
| 2026-03-18 | 37.59 | $10.02 | — |
| 2026-03-17 | 36.72 | $10.03 | — |
| 2026-03-16 | 36.54 | $10.03 | — |
| 2026-03-13 | 36.36 | $10.02 | — |
| 2026-03-12 | 33.29 | $10.03 | — |
| 2026-03-11 | 30.24 | $10.03 | — |
| 2026-03-10 | 27.02 | $10.04 | — |
| 2026-03-09 | 24.15 | $10.04 | — |
| 2026-03-06 | 21.12 | $10.04 | — |
| 2026-03-05 | 17.94 | $10.04 | — |
| 2026-03-04 | 14.58 | $10.04 | — |
| 2026-03-03 | 11.05 | $10.04 | — |
| 2026-03-02 | 7.34 | $10.05 | — |
| 2026-02-27 | 7.41 | $10.05 | — |
| 2026-02-26 | 7.48 | $10.05 | — |
| 2026-02-25 | 7.55 | $10.05 | — |
| 2026-02-24 | 7.63 | $10.05 | — |
| 2026-02-23 | 7.71 | $10.05 | — |
| 2026-02-20 | 7.80 | $10.05 | — |
| 2026-02-19 | 7.89 | $10.05 | — |
| 2026-02-18 | 7.98 | $10.05 | — |
| 2026-02-17 | 8.09 | $10.05 | — |
| 2026-02-13 | 8.19 | $10.05 | — |
| 2026-02-12 | 8.30 | $10.05 | — |
| 2026-02-11 | 8.42 | $10.05 | — |
| 2026-02-10 | 8.55 | $10.05 | — |
| 2026-02-09 | 8.68 | $10.05 | — |
| 2026-02-06 | 8.81 | $10.05 | — |
| 2026-02-05 | 8.96 | $10.05 | — |
| 2026-02-04 | 9.11 | $10.05 | — |
| 2026-02-03 | 9.27 | $10.05 | — |
| 2026-02-02 | 9.44 | $10.05 | — |
| 2026-01-30 | 9.62 | $10.05 | — |
| 2026-01-29 | 9.80 | $10.05 | — |
| 2026-01-28 | 10.00 | $10.05 | — |
| 2026-01-27 | 10.21 | $10.05 | — |
| 2026-01-26 | 10.43 | $10.05 | — |
| 2026-01-23 | 10.66 | $10.05 | — |
| 2026-01-22 | 10.90 | $10.05 | — |
| 2026-01-21 | 11.15 | $10.05 | — |
| 2026-01-20 | 11.42 | $10.05 | — |
| 2026-01-16 | 11.70 | $10.05 | — |
| 2026-01-15 | 12.00 | $10.05 | — |
| 2026-01-14 | 12.31 | $10.05 | — |
| 2026-01-13 | 12.64 | $10.05 | — |
| 2026-01-12 | 12.98 | $10.05 | — |
| 2026-01-09 | 13.35 | $10.05 | — |
| 2026-01-08 | 13.73 | $10.05 | — |
| 2026-01-07 | 14.13 | $10.05 | — |
| 2026-01-06 | 14.56 | $10.05 | — |
| 2026-01-05 | 15.01 | $10.05 | — |
| 2026-01-02 | 15.48 | $10.05 | — |
| 2025-12-31 | 15.97 | $10.05 | — |
| 2025-12-30 | 16.49 | $10.05 | — |
| 2025-12-29 | 17.04 | $10.05 | — |
| 2025-12-26 | 17.62 | $10.05 | — |
| 2025-12-24 | 18.23 | $10.05 | — |
| 2025-12-23 | 18.87 | $10.05 | — |
| 2025-12-22 | 19.54 | $10.05 | — |
| 2025-12-19 | 20.25 | $10.05 | — |
| 2025-12-18 | 21.00 | $10.05 | — |
| 2025-12-17 | 21.78 | $10.05 | — |
| 2025-12-16 | 22.61 | $10.05 | — |
| 2025-12-15 | 23.48 | $10.05 | — |
| 2025-12-12 | 24.40 | $10.05 | — |
| 2025-12-11 | 25.36 | $10.05 | — |
| 2025-12-10 | 26.38 | $10.05 | — |
| 2025-12-09 | 27.45 | $10.04 | — |
| 2025-12-08 | 27.24 | $10.05 | — |
| 2025-12-05 | 28.13 | $10.05 | — |
| 2025-12-04 | 29.06 | $10.05 | — |
| 2025-12-03 | 30.04 | $10.05 | — |
| 2025-12-02 | 31.07 | $10.05 | — |
| 2025-12-01 | 32.16 | $10.05 | — |
| 2025-11-28 | 33.30 | $10.05 | — |
| 2025-11-26 | 34.51 | $10.05 | — |
| 2025-11-25 | 35.78 | $10.05 | — |
| 2025-11-24 | 37.11 | $10.05 | — |
| 2025-11-21 | 38.52 | $10.05 | — |
| 2025-11-20 | 39.99 | $10.05 | — |
| 2025-11-19 | 41.55 | $10.04 | — |
| 2025-11-18 | 41.99 | $10.04 | — |
| 2025-11-17 | 42.45 | $10.04 | — |
| 2025-11-14 | 42.93 | $10.04 | — |
| 2025-11-13 | 43.44 | $10.04 | — |
| 2025-11-12 | 43.98 | $10.05 | — |
| 2025-11-11 | 45.91 | $10.05 | — |
| 2025-11-10 | 47.95 | $10.05 | — |
| 2025-11-07 | 50.10 | $10.05 | — |
| 2025-11-06 | 52.35 | $10.05 | — |
| 2025-11-05 | 54.73 | $10.04 | — |
| 2025-11-04 | 53.68 | $10.05 | — |
| 2025-11-03 | 53.53 | $10.05 | — |
| 2025-10-31 | 53.38 | $10.05 | — |
| 2025-10-30 | 53.22 | $10.05 | — |
| 2025-10-29 | 53.05 | $10.05 | — |
| 2025-10-28 | 52.87 | $10.05 | — |
| 2025-10-27 | 52.68 | $10.05 | — |
| 2025-10-24 | 52.48 | $10.05 | — |
| 2025-10-23 | 52.27 | $10.05 | — |
| 2025-10-22 | 52.05 | $10.05 | — |
| 2025-10-21 | 51.82 | $10.05 | — |
| 2025-10-20 | 51.57 | $10.05 | — |
| 2025-10-17 | 51.31 | $10.05 | — |
| 2025-10-16 | 51.04 | $10.05 | — |
| 2025-10-15 | 50.76 | $10.05 | — |
| 2025-10-14 | 50.46 | $10.05 | — |
| 2025-10-13 | 50.14 | $10.05 | — |
| 2025-10-10 | 49.81 | $10.05 | — |
| 2025-10-09 | 49.46 | $10.05 | — |
| 2025-10-08 | 49.09 | $10.05 | — |
| 2025-10-07 | 48.70 | $10.05 | — |
| 2025-10-06 | 48.30 | $10.05 | — |
| 2025-10-03 | 47.87 | $10.05 | — |
| 2025-10-02 | 47.41 | $10.05 | — |
| 2025-10-01 | 46.94 | $10.05 | — |
| 2025-09-30 | 46.44 | $10.05 | — |
| 2025-09-29 | 45.91 | $10.05 | — |
| 2025-09-26 | 45.35 | $10.05 | — |
| 2025-09-25 | 44.77 | $10.05 | — |
| 2025-09-24 | 44.15 | $10.05 | — |
| 2025-09-23 | 43.51 | $10.05 | — |
| 2025-09-22 | 42.82 | $10.05 | — |
| 2025-09-19 | 42.11 | $10.05 | — |
| 2025-09-18 | 41.35 | $10.05 | — |
| 2025-09-17 | 40.55 | $10.05 | — |
| 2025-09-16 | 39.72 | $10.05 | — |
| 2025-09-15 | 38.84 | $10.05 | — |
| 2025-09-12 | 37.91 | $10.05 | — |
| 2025-09-11 | 36.93 | $10.05 | — |
| 2025-09-10 | 35.90 | $10.05 | — |
| 2025-09-09 | 34.82 | $10.05 | — |
| 2025-09-08 | 33.68 | $10.05 | — |
| 2025-09-05 | 32.48 | $10.05 | — |
| 2025-09-04 | 31.22 | $10.05 | — |
| 2025-09-03 | 29.89 | $10.05 | — |
| 2025-09-02 | 28.50 | $10.05 | — |
| 2025-08-29 | 27.02 | $10.05 | — |
| 2025-08-28 | 25.48 | $10.05 | — |
| 2025-08-27 | 23.84 | $10.05 | — |
| 2025-08-26 | 22.13 | $10.05 | — |
| 2025-08-25 | 20.32 | $10.04 | — |
| 2025-08-22 | 19.94 | $10.04 | — |
| 2025-08-21 | 19.54 | $10.04 | — |
| 2025-08-20 | 19.11 | $10.04 | — |
| 2025-08-19 | 18.67 | $10.04 | — |
| 2025-08-18 | 18.20 | $10.04 | — |
| 2025-08-15 | 17.70 | $10.04 | — |
| 2025-08-14 | 17.19 | $10.04 | — |
| 2025-08-13 | 16.64 | $10.04 | — |
| 2025-08-12 | 16.06 | $10.04 | — |
| 2025-08-11 | 15.46 | $10.04 | — |
| 2025-08-08 | 14.82 | $10.04 | — |
| 2025-08-07 | 14.15 | $10.04 | — |
| 2025-08-06 | 13.44 | $10.04 | — |
| 2025-08-05 | 12.69 | $10.04 | — |
| 2025-08-04 | 11.91 | $10.04 | — |
| 2025-08-01 | 11.09 | $10.04 | — |
| 2025-07-31 | 10.22 | $10.03 | — |
| 2025-07-30 | 10.75 | $10.03 | — |
| 2025-07-29 | 11.30 | $10.03 | — |
| 2025-07-28 | 11.88 | $10.03 | — |
| 2025-07-25 | 12.50 | $10.03 | — |
| 2025-07-24 | 13.14 | $10.03 | — |
| 2025-07-23 | 13.82 | $10.03 | — |
| 2025-07-22 | 14.54 | $10.04 | — |
| 2025-07-21 | 13.39 | $10.03 | — |
| 2025-07-18 | 13.97 | $10.03 | — |
| 2025-07-17 | 14.59 | $10.03 | — |
| 2025-07-16 | 15.23 | $10.03 | — |
| 2025-07-15 | 15.91 | $10.03 | — |
| 2025-07-14 | 16.62 | $10.03 | — |
| 2025-07-11 | 17.37 | $10.03 | — |
| 2025-07-10 | 18.16 | $10.03 | — |
| 2025-07-09 | 18.99 | $10.03 | — |
| 2025-07-08 | 19.87 | $10.03 | — |
| 2025-07-07 | 20.79 | $10.03 | — |
| 2025-07-03 | 21.76 | $10.03 | — |
| 2025-07-02 | 22.78 | $10.04 | — |
| 2025-07-01 | 21.68 | $10.04 | — |
| 2025-06-30 | 20.51 | $10.04 | — |
| 2025-06-27 | 19.29 | $10.04 | — |
| 2025-06-26 | 18.00 | $10.04 | — |
| 2025-06-25 | 16.64 | $10.03 | — |
| 2025-06-24 | 16.56 | $10.03 | — |
| 2025-06-23 | 16.47 | $10.03 | — |
| 2025-06-20 | 16.38 | $10.03 | — |
| 2025-06-18 | 16.29 | $10.03 | — |
| 2025-06-17 | 16.19 | $10.03 | — |
| 2025-06-16 | 16.09 | $10.03 | — |
| 2025-06-13 | 15.98 | $10.03 | — |
| 2025-06-12 | 15.87 | $10.03 | — |
| 2025-06-11 | 15.75 | $10.03 | — |
| 2025-06-10 | 15.62 | $10.03 | — |
| 2025-06-09 | 15.48 | $10.03 | — |
| 2025-06-06 | 15.34 | $10.02 | — |
| 2025-06-05 | 15.70 | $10.03 | — |
| 2025-06-04 | 14.81 | $10.03 | — |
| 2025-06-03 | 13.87 | $10.03 | — |
| 2025-06-02 | 12.88 | $10.03 | — |
| 2025-05-30 | 11.85 | $10.03 | — |
| 2025-05-29 | 10.75 | $10.02 | — |
| 2025-05-28 | 11.13 | $10.02 | — |
| 2025-05-27 | 11.53 | $10.02 | — |
| 2025-05-23 | 11.95 | $10.02 | — |
| 2025-05-22 | 12.39 | $10.02 | — |
| 2025-05-21 | 12.86 | $10.02 | — |
| 2025-05-20 | 13.35 | $10.02 | — |
| 2025-05-19 | 13.86 | $10.02 | — |
| 2025-05-16 | 14.40 | $10.02 | — |
| 2025-05-15 | 14.97 | $10.02 | — |
| 2025-05-14 | 15.58 | $10.02 | — |
| 2025-05-13 | 16.21 | $10.02 | — |
| 2025-05-12 | 16.87 | $10.02 | — |
| 2025-05-09 | 17.57 | $10.02 | — |
| 2025-05-08 | 18.31 | $10.02 | — |
| 2025-05-07 | 19.09 | $10.02 | — |
| 2025-05-06 | 19.91 | $10.02 | — |
| 2025-05-05 | 20.77 | $10.02 | — |
| 2025-05-02 | 21.67 | $10.02 | — |
| 2025-05-01 | 22.63 | $10.02 | — |
| 2025-04-30 | 23.63 | $10.03 | — |
| 2025-04-29 | 23.85 | $10.02 | — |
| 2025-04-28 | 24.89 | $10.02 | — |
| 2025-04-25 | 25.98 | $10.02 | — |
| 2025-04-24 | 27.13 | $10.02 | — |
| 2025-04-23 | 28.34 | $10.01 | — |
| 2025-04-22 | 27.89 | $10.01 | — |
| 2025-04-21 | 27.43 | $10.01 | — |
| 2025-04-17 | 26.94 | $10.01 | — |
| 2025-04-16 | 26.43 | $10.01 | — |
| 2025-04-15 | 25.88 | $10.01 | — |
| 2025-04-14 | 25.31 | $10.01 | — |
| 2025-04-11 | 24.71 | $10.00 | — |
| 2025-04-10 | 22.07 | $10.01 | — |
| 2025-04-09 | 19.77 | $10.01 | — |
| 2025-04-08 | 17.34 | $10.02 | — |
| 2025-04-07 | 15.66 | $10.02 | — |
| 2025-04-04 | 13.88 | $10.03 | — |
| 2025-04-03 | 14.08 | $10.03 | — |
| 2025-04-02 | 14.29 | $10.03 | — |
| 2025-04-01 | 14.52 | $10.03 | — |
| 2025-03-31 | 14.75 | $10.03 | — |
| 2025-03-28 | 15.00 | $10.03 | — |
| 2025-03-27 | 15.25 | $10.03 | — |
| 2025-03-26 | 15.53 | $10.03 | — |
| 2025-03-25 | 15.81 | $10.03 | — |
| 2025-03-24 | 16.12 | $10.03 | — |
| 2025-03-21 | 16.43 | $10.03 | — |
| 2025-03-20 | 16.77 | $10.03 | — |
| 2025-03-19 | 17.12 | $10.03 | — |
| 2025-03-18 | 17.49 | $10.03 | — |
| 2025-03-17 | 17.88 | $10.03 | — |
| 2025-03-14 | 18.29 | $10.03 | — |
| 2025-03-13 | 18.72 | $10.03 | — |
| 2025-03-12 | 19.18 | $10.03 | — |
| 2025-03-11 | 19.66 | $10.04 | — |
| 2025-03-10 | 19.12 | $10.04 | — |
| 2025-03-07 | 18.55 | $10.04 | — |
| 2025-03-06 | 17.95 | $10.04 | — |
| 2025-03-05 | 17.32 | $10.04 | — |
| 2025-03-04 | 16.66 | $10.04 | — |
| 2025-03-03 | 15.96 | $10.04 | — |
| 2025-02-28 | 15.23 | $10.04 | — |
| 2025-02-27 | 14.45 | $10.04 | — |
| 2025-02-26 | 13.64 | $10.04 | — |
| 2025-02-25 | 12.79 | $10.04 | — |
| 2025-02-24 | 11.88 | $10.03 | — |
| 2025-02-21 | 12.18 | $10.03 | — |
| 2025-02-20 | 12.50 | $10.03 | — |
| 2025-02-19 | 12.83 | $10.03 | — |
| 2025-02-18 | 13.18 | $10.03 | — |
| 2025-02-14 | 13.55 | $10.03 | — |
| 2025-02-13 | 13.94 | $10.03 | — |
| 2025-02-12 | 14.35 | $10.02 | — |
| 2025-02-11 | 13.90 | $10.03 | — |
| 2025-02-10 | 14.15 | $10.03 | — |
| 2025-02-07 | 14.40 | $10.03 | — |
| 2025-02-06 | 14.67 | $10.03 | — |
| 2025-02-05 | 14.96 | $10.03 | — |
| 2025-02-04 | 15.26 | $10.03 | — |
| 2025-02-03 | 15.57 | $10.03 | — |
| 2025-01-31 | 15.90 | $10.03 | — |
| 2025-01-30 | 16.25 | $10.03 | — |
| 2025-01-29 | 16.62 | $10.03 | — |
| 2025-01-28 | 17.01 | $10.03 | — |
| 2025-01-27 | 17.42 | $10.03 | — |
| 2025-01-24 | 17.85 | $10.03 | — |
| 2025-01-23 | 18.30 | $10.03 | — |
| 2025-01-22 | 18.77 | $10.03 | — |
| 2025-01-21 | 19.27 | $10.03 | — |
| 2025-01-17 | 19.80 | $10.03 | — |
| 2025-01-16 | 20.35 | $10.03 | — |
| 2025-01-15 | 20.94 | $10.03 | — |
| 2025-01-14 | 21.55 | $10.02 | — |
| 2025-01-13 | 22.28 | $10.02 | — |
| 2025-01-10 | 23.05 | $10.02 | — |
| 2025-01-08 | 23.86 | $10.03 | — |
| 2025-01-07 | 24.59 | $10.02 | — |
| 2025-01-06 | 25.36 | $10.03 | — |
| 2025-01-03 | 25.97 | $10.02 | — |
| 2025-01-02 | 26.54 | $10.03 | — |
| 2024-12-31 | 26.62 | $10.03 | — |
| 2024-12-30 | 26.71 | $10.03 | — |
| 2024-12-27 | 26.80 | $10.02 | — |
| 2024-12-26 | 26.84 | $10.02 | — |
| 2024-12-24 | 26.87 | $10.02 | — |
| 2024-12-23 | 26.91 | $10.02 | — |
| 2024-12-20 | 26.95 | $10.02 | — |
| 2024-12-19 | 27.00 | $10.02 | — |
| 2024-12-18 | 27.04 | $10.02 | — |
| 2024-12-17 | 27.09 | $10.03 | — |
| 2024-12-16 | 26.37 | $10.03 | — |
| 2024-12-13 | 25.61 | $10.03 | — |
| 2024-12-12 | 24.81 | $10.03 | — |
| 2024-12-11 | 23.97 | $10.03 | — |
| 2024-12-10 | 23.09 | $10.03 | — |
| 2024-12-09 | 22.16 | $10.03 | — |
| 2024-12-06 | 21.18 | $10.03 | — |
| 2024-12-05 | 20.15 | $10.03 | — |
| 2024-12-04 | 19.06 | $10.03 | — |
| 2024-12-03 | 17.92 | $10.03 | — |
| 2024-12-02 | 16.72 | $10.03 | — |
| 2024-11-29 | 15.45 | $10.03 | — |
| 2024-11-27 | 14.12 | $10.02 | — |
| 2024-11-26 | 14.30 | $10.02 | — |
| 2024-11-25 | 14.49 | $10.02 | — |
| 2024-11-22 | 14.69 | $10.02 | — |
| 2024-11-21 | 14.90 | $10.02 | — |
| 2024-11-20 | 15.12 | $10.02 | — |
| 2024-11-19 | 15.36 | $10.02 | — |
| 2024-11-18 | 15.60 | $10.02 | — |
| 2024-11-15 | 15.86 | $10.02 | — |
| 2024-11-14 | 16.13 | $10.02 | — |
| 2024-11-13 | 16.42 | $10.02 | — |
| 2024-11-12 | 16.72 | $10.02 | — |
| 2024-11-11 | 17.04 | $10.02 | — |
| 2024-11-08 | 17.38 | $10.02 | — |
| 2024-11-07 | 17.73 | $10.02 | — |
| 2024-11-06 | 18.10 | $10.02 | — |
| 2024-11-05 | 18.49 | $10.02 | — |
| 2024-11-04 | 18.90 | $10.02 | — |
| 2024-11-01 | 19.33 | $10.02 | — |
| 2024-10-31 | 19.79 | $10.02 | — |
| 2024-10-30 | 20.27 | $10.02 | — |
| 2024-10-29 | 20.77 | $10.02 | — |
| 2024-10-28 | 21.30 | $10.02 | — |
| 2024-10-25 | 21.86 | $10.02 | — |
| 2024-10-24 | 22.45 | $10.02 | — |
| 2024-10-23 | 23.07 | $10.02 | — |
| 2024-10-22 | 23.72 | $10.02 | — |
| 2024-10-21 | 24.41 | $10.02 | — |
| 2024-10-18 | 25.13 | $10.03 | — |
| 2024-10-17 | 25.79 | $10.03 | — |
| 2024-10-16 | 26.49 | $10.03 | — |
| 2024-10-15 | 27.22 | $10.03 | — |
| 2024-10-14 | 27.99 | $10.03 | — |
| 2024-10-11 | 28.80 | $10.03 | — |
| 2024-10-10 | 29.65 | $10.02 | — |
| 2024-10-09 | 30.79 | $10.02 | — |
| 2024-10-08 | 31.98 | $10.02 | — |
| 2024-10-07 | 33.24 | $10.02 | — |
| 2024-10-04 | 34.56 | $10.02 | — |
| 2024-10-03 | 35.95 | $10.03 | — |
| 2024-10-02 | 37.18 | $10.03 | — |
| 2024-10-01 | 38.48 | $10.03 | — |
| 2024-09-30 | 39.85 | $10.03 | — |
| 2024-09-27 | 41.29 | $10.04 | — |
| 2024-09-26 | 41.48 | $10.03 | — |
| 2024-09-25 | 42.57 | $10.04 | — |
| 2024-09-24 | 41.53 | $10.04 | — |
| 2024-09-23 | 40.43 | $10.04 | — |
| 2024-09-20 | 39.27 | $10.04 | — |
| 2024-09-19 | 38.05 | $10.03 | — |
| 2024-09-18 | 37.54 | $10.03 | — |
| 2024-09-17 | 37.00 | $10.03 | — |
| 2024-09-16 | 36.43 | $10.03 | — |
| 2024-09-13 | 35.83 | $10.03 | — |
| 2024-09-12 | 35.21 | $10.03 | — |
| 2024-09-11 | 34.54 | $10.03 | — |
| 2024-09-10 | 33.85 | $10.03 | — |
| 2024-09-09 | 33.11 | $10.03 | — |
| 2024-09-06 | 32.34 | $10.03 | — |
| 2024-09-05 | 31.53 | $10.02 | — |
| 2024-09-04 | 31.51 | $10.02 | — |
| 2024-09-03 | 31.49 | $10.02 | — |
| 2024-08-30 | 31.47 | $10.02 | — |
| 2024-08-29 | 31.45 | $10.02 | — |
| 2024-08-28 | 31.43 | $10.02 | — |
| 2024-08-27 | 31.40 | $10.02 | — |
| 2024-08-26 | 31.38 | $10.02 | — |
| 2024-08-23 | 31.35 | $10.02 | — |
| 2024-08-22 | 31.32 | $10.01 | — |
| 2024-08-21 | 32.15 | $10.02 | — |
| 2024-08-20 | 31.24 | $10.01 | — |
| 2024-08-19 | 31.30 | $10.01 | — |
| 2024-08-16 | 31.36 | $10.01 | — |
| 2024-08-15 | 31.43 | $10.01 | — |
| 2024-08-14 | 31.51 | $10.01 | — |
| 2024-08-13 | 31.58 | $10.01 | — |
| 2024-08-12 | 31.66 | $10.01 | — |
| 2024-08-09 | 31.75 | $10.01 | — |
| 2024-08-08 | 31.83 | $10.01 | — |
| 2024-08-07 | 31.93 | $10.01 | — |
| 2024-08-06 | 32.03 | $10.01 | — |
| 2024-08-05 | 32.13 | $10.02 | — |
| 2024-08-02 | 30.34 | $10.02 | — |
| 2024-08-01 | 28.45 | $10.01 | — |
| 2024-07-31 | 27.06 | $10.01 | — |
| 2024-07-30 | 25.59 | $10.00 | — |
| 2024-07-29 | 25.08 | $10.00 | — |
| 2024-07-26 | 24.53 | $10.00 | — |
| 2024-07-25 | 23.96 | $10.00 | — |
| 2024-07-24 | 23.37 | $10.00 | — |
| 2024-07-23 | 22.73 | $10.00 | — |
| 2024-07-22 | 22.07 | $10.00 | — |
| 2024-07-19 | 21.37 | $10.00 | — |
| 2024-07-18 | 20.63 | $10.00 | — |
| 2024-07-17 | 19.86 | $10.00 | — |
| 2024-07-16 | 19.04 | $10.00 | — |
| 2024-07-15 | 18.18 | $10.00 | — |
| 2024-07-12 | 17.28 | $10.00 | — |
| 2024-07-11 | 16.33 | $10.00 | — |
| 2024-07-10 | 15.33 | $9.99 | — |
| 2024-07-09 | 15.18 | $9.99 | — |
| 2024-07-08 | 15.03 | $9.99 | — |
| 2024-07-05 | 14.87 | $9.99 | — |
| 2024-07-03 | 14.70 | $9.99 | — |
| 2024-07-02 | 14.53 | $9.99 | — |
| 2024-07-01 | 14.34 | $9.98 | — |
| 2024-06-28 | 14.99 | $9.98 | — |
| 2024-06-27 | 15.67 | $9.98 | — |
| 2024-06-26 | 16.39 | $9.98 | — |
| 2024-06-25 | 17.15 | $9.98 | — |
| 2024-06-24 | 17.94 | $9.98 | — |
| 2024-06-21 | 18.78 | $9.99 | — |
| 2024-06-20 | 18.74 | $9.99 | — |
| 2024-06-18 | 18.70 | $9.99 | — |
| 2024-06-17 | 18.66 | $9.98 | — |
| 2024-06-14 | 19.60 | $9.99 | — |
| 2024-06-13 | 19.09 | $9.99 | — |
| 2024-06-12 | 18.55 | $9.99 | — |
| 2024-06-11 | 17.98 | $9.98 | — |
| 2024-06-10 | 18.57 | $9.98 | — |
| 2024-06-07 | 19.20 | $9.98 | — |
| 2024-06-06 | 19.86 | $9.99 | — |
| 2024-06-05 | 18.43 | $9.99 | — |
| 2024-06-04 | 16.92 | $9.98 | — |
| 2024-06-03 | 16.77 | $9.98 | — |
| 2024-05-31 | 16.62 | $9.98 | — |
| 2024-05-30 | 16.47 | $9.98 | — |
| 2024-05-29 | 16.30 | $9.98 | — |
| 2024-05-28 | 16.13 | $9.98 | — |
| 2024-05-24 | 15.94 | $9.98 | — |
| 2024-05-23 | 15.75 | $9.98 | — |
| 2024-05-22 | 15.55 | $9.98 | — |
| 2024-05-21 | 15.33 | $9.98 | — |
| 2024-05-20 | 15.11 | $9.98 | — |
| 2024-05-17 | 14.87 | $9.98 | — |
| 2024-05-16 | 14.62 | $9.98 | — |
| 2024-05-15 | 14.36 | $9.98 | — |
| 2024-05-14 | 14.08 | $9.98 | — |
| 2024-05-13 | 13.79 | $9.98 | — |
| 2024-05-10 | 13.48 | $9.98 | — |
| 2024-05-09 | 13.16 | $9.98 | — |
| 2024-05-08 | 12.82 | $9.98 | — |
| 2024-05-07 | 12.46 | $9.98 | — |
| 2024-05-06 | 12.08 | $9.98 | — |
| 2024-05-03 | 11.69 | $9.98 | — |
| 2024-05-02 | 11.27 | $9.97 | — |
| 2024-05-01 | 11.69 | $9.97 | — |
| 2024-04-30 | 12.12 | $9.97 | — |
| 2024-04-29 | 12.58 | $9.97 | — |
| 2024-04-26 | 13.07 | $9.97 | — |
| 2024-04-25 | 13.58 | $9.97 | — |
| 2024-04-24 | 14.11 | $9.97 | — |
| 2024-04-23 | 14.68 | $9.97 | — |
| 2024-04-22 | 15.27 | $9.97 | — |
| 2024-04-19 | 15.90 | $9.96 | — |
| 2024-04-18 | 16.17 | $9.96 | — |
| 2024-04-17 | 16.46 | $9.97 | — |
| 2024-04-16 | 17.18 | $9.96 | — |
| 2024-04-15 | 17.37 | $9.97 | — |
| 2024-04-12 | 18.13 | $9.97 | — |
| 2024-04-11 | 18.93 | $9.97 | — |
| 2024-04-10 | 19.77 | $9.96 | — |
| 2024-04-09 | 19.97 | $9.97 | — |
| 2024-04-08 | 20.86 | $9.97 | — |
| 2024-04-05 | 21.79 | $9.97 | — |
| 2024-04-04 | 22.77 | $9.98 | — |
| 2024-04-03 | 22.50 | $9.97 | — |
| 2024-04-02 | 23.34 | $9.97 | — |
| 2024-04-01 | 24.22 | $9.97 | — |
| 2024-03-28 | 25.15 | $9.97 | — |
| 2024-03-27 | 26.13 | $9.98 | — |
| 2024-03-26 | 25.35 | $9.97 | — |
| 2024-03-25 | 25.91 | $9.97 | — |
| 2024-03-22 | 26.50 | $9.97 | — |
| 2024-03-21 | 27.11 | $9.97 | — |
| 2024-03-20 | 27.76 | $9.97 | — |
| 2024-03-19 | 28.44 | $9.97 | — |
| 2024-03-18 | 29.16 | $9.97 | — |
| 2024-03-15 | 29.92 | $9.97 | — |
| 2024-03-14 | 30.71 | $9.97 | — |
| 2024-03-13 | 31.55 | $9.97 | — |
| 2024-03-12 | 32.43 | $9.97 | — |
| 2024-03-11 | 33.36 | $9.97 | — |
| 2024-03-08 | 34.34 | $9.97 | — |
| 2024-03-07 | 35.37 | $9.97 | — |
| 2024-03-06 | 36.45 | $9.97 | — |
| 2024-03-05 | 37.59 | $9.97 | — |
| 2024-03-04 | 38.79 | $9.97 | — |
| 2024-03-01 | 40.05 | $9.97 | — |
| 2024-02-29 | 41.38 | $9.97 | — |
| 2024-02-28 | 42.78 | $9.97 | — |
| 2024-02-27 | 44.26 | $9.97 | — |
| 2024-02-26 | 45.81 | $9.96 | — |
| 2024-02-23 | 48.21 | $9.97 | — |
| 2024-02-22 | 49.70 | $9.97 | — |
| 2024-02-21 | 51.28 | $9.97 | — |
| 2024-02-20 | 52.93 | $9.97 | — |
| 2024-02-16 | 54.67 | $9.96 | — |
| 2024-02-15 | 57.33 | $9.97 | — |
| 2024-02-14 | 58.88 | $9.97 | — |
| 2024-02-13 | 60.51 | $9.96 | — |
| 2024-02-12 | 63.21 | $9.97 | — |
| 2024-02-09 | 64.18 | $9.97 | — |
| 2024-02-08 | 65.20 | $9.97 | — |
| 2024-02-07 | 66.28 | $9.97 | — |
| 2024-02-06 | 67.41 | $9.97 | — |
| 2024-02-05 | 68.60 | $9.96 | — |
| 2024-02-02 | 70.84 | $9.97 | — |
| 2024-02-01 | 70.07 | $9.97 | — |
| 2024-01-31 | 69.26 | $9.97 | — |
| 2024-01-30 | 68.41 | $9.97 | — |
| 2024-01-29 | 67.52 | $9.97 | — |
| 2024-01-26 | 66.58 | $9.97 | — |
| 2024-01-25 | 65.59 | $9.97 | — |
| 2024-01-24 | 64.54 | $9.96 | — |
| 2024-01-23 | 63.82 | $9.96 | — |
| 2024-01-22 | 63.06 | $9.96 | — |
| 2024-01-19 | 62.26 | $9.96 | — |
| 2024-01-18 | 61.42 | $9.96 | — |
| 2024-01-17 | 60.53 | $9.96 | — |
| 2024-01-16 | 59.59 | $9.96 | — |
| 2024-01-12 | 58.61 | $9.96 | — |
| 2024-01-11 | 57.57 | $9.96 | — |
| 2024-01-10 | 56.48 | $9.95 | — |
| 2024-01-09 | 55.84 | $9.95 | — |
| 2024-01-08 | 55.17 | $9.95 | — |
| 2024-01-05 | 54.46 | $9.95 | — |
| 2024-01-04 | 53.71 | $9.95 | — |
| 2024-01-03 | 52.92 | $9.95 | — |
| 2024-01-02 | 52.09 | $9.95 | — |
| 2023-12-29 | 51.22 | $9.95 | — |
| 2023-12-28 | 50.30 | $9.95 | — |
| 2023-12-27 | 49.34 | $9.95 | — |
| 2023-12-26 | 48.32 | $9.95 | — |
| 2023-12-22 | 47.25 | $9.95 | — |
| 2023-12-21 | 46.12 | $9.95 | — |
| 2023-12-20 | 44.94 | $9.95 | — |
| 2023-12-19 | 43.69 | $9.94 | — |
| 2023-12-18 | 42.83 | $9.94 | — |
| 2023-12-15 | 41.92 | $9.94 | — |
| 2023-12-14 | 40.97 | $9.94 | — |
| 2023-12-13 | 39.97 | $9.94 | — |
| 2023-12-12 | 38.91 | $9.93 | — |
| 2023-12-11 | 38.37 | $9.93 | — |
| 2023-12-08 | 37.80 | $9.93 | — |
| 2023-12-07 | 37.20 | $9.93 | — |
| 2023-12-06 | 36.57 | $9.93 | — |
| 2023-12-05 | 35.90 | $9.93 | — |
| 2023-12-04 | 35.20 | $9.93 | — |
| 2023-12-01 | 34.47 | $9.93 | — |
| 2023-11-30 | 33.69 | $9.92 | — |
| 2023-11-29 | 33.46 | $9.93 | — |
| 2023-11-28 | 31.31 | $9.92 | — |
| 2023-11-27 | 29.49 | $9.91 | — |
| 2023-11-24 | 28.41 | $9.91 | — |
| 2023-11-22 | 27.27 | $9.91 | — |
| 2023-11-21 | 26.08 | $9.91 | — |
| 2023-11-20 | 24.82 | $9.91 | — |
| 2023-11-17 | 23.49 | $9.91 | — |
| 2023-11-16 | 22.10 | $9.91 | — |
| 2023-11-15 | 20.63 | $9.91 | — |
| 2023-11-14 | 19.08 | $9.91 | — |
| 2023-11-13 | 17.45 | $9.90 | — |
| 2023-11-10 | 16.82 | $9.90 | — |
| 2023-11-09 | 16.16 | $9.90 | — |
| 2023-11-08 | 15.46 | $9.90 | — |
| 2023-11-07 | 14.72 | $9.90 | — |
| 2023-11-06 | 13.95 | $9.90 | — |
| 2023-11-03 | 13.14 | $9.90 | — |
| 2023-11-02 | 12.28 | $9.90 | — |
| 2023-11-01 | 11.38 | $9.90 | — |
| 2023-10-31 | 10.43 | $9.89 | — |
| 2023-10-30 | 10.73 | $9.89 | — |
| 2023-10-27 | 11.05 | $9.89 | — |
| 2023-10-26 | 11.39 | $9.89 | — |
| 2023-10-25 | 11.74 | $9.89 | — |
| 2023-10-24 | 12.11 | $9.89 | — |
| 2023-10-23 | 12.51 | $9.89 | — |
| 2023-10-20 | 12.92 | $9.89 | — |
| 2023-10-19 | 13.35 | $9.89 | — |
| 2023-10-18 | 13.81 | $9.88 | — |
| 2023-10-17 | 13.36 | $9.88 | — |
| 2023-10-16 | 12.88 | $9.89 | — |
| 2023-10-13 | 13.33 | $9.89 | — |
| 2023-10-12 | 13.81 | $9.89 | — |
| 2023-10-11 | 14.31 | $9.89 | — |
| 2023-10-10 | 14.83 | $9.89 | — |
| 2023-10-09 | 15.39 | $9.89 | — |
| 2023-10-06 | 15.97 | $9.89 | — |
| 2023-10-05 | 16.58 | $9.89 | — |
| 2023-10-04 | 17.23 | $9.89 | — |
| 2023-10-03 | 17.91 | $9.88 | — |
| 2023-10-02 | 17.68 | $9.89 | — |
| 2023-09-29 | 18.32 | $9.89 | — |
| 2023-09-28 | 18.98 | $9.89 | — |
| 2023-09-27 | 19.69 | $9.88 | — |
| 2023-09-26 | 18.82 | $9.89 | — |
| 2023-09-25 | 19.28 | $9.89 | — |
| 2023-09-22 | 19.76 | $9.89 | — |
| 2023-09-21 | 20.27 | $9.89 | — |
| 2023-09-20 | 20.80 | $9.89 | — |
| 2023-09-19 | 21.36 | $9.89 | — |
| 2023-09-18 | 21.95 | $9.89 | — |
| 2023-09-15 | 22.57 | $9.89 | — |
| 2023-09-14 | 23.23 | $9.89 | — |
| 2023-09-13 | 23.92 | $9.89 | — |
| 2023-09-12 | 24.64 | $9.89 | — |
| 2023-09-11 | 25.41 | $9.89 | — |
| 2023-09-08 | 26.21 | $9.89 | — |
| 2023-09-07 | 27.06 | $9.89 | — |
| 2023-09-06 | 27.95 | $9.89 | — |
| 2023-09-05 | 28.88 | $9.89 | — |
| 2023-09-01 | 29.87 | $9.90 | — |
| 2023-08-31 | 28.19 | $9.90 | — |
| 2023-08-30 | 26.43 | $9.89 | — |
| 2023-08-29 | 26.05 | $9.89 | — |
| 2023-08-28 | 25.65 | $9.89 | — |
| 2023-08-25 | 25.23 | $9.89 | — |
| 2023-08-24 | 24.78 | $9.89 | — |
| 2023-08-23 | 24.31 | $9.89 | — |
| 2023-08-22 | 23.82 | $9.89 | — |
| 2023-08-21 | 23.30 | $9.89 | — |
| 2023-08-18 | 22.76 | $9.89 | — |
| 2023-08-17 | 22.18 | $9.89 | — |
| 2023-08-16 | 21.58 | $9.89 | — |
| 2023-08-15 | 20.94 | $9.89 | — |
| 2023-08-14 | 20.27 | $9.89 | — |
| 2023-08-11 | 19.56 | $9.89 | — |
| 2023-08-10 | 18.82 | $9.89 | — |
| 2023-08-09 | 18.04 | $9.89 | — |
| 2023-08-08 | 17.22 | $9.89 | — |
| 2023-08-07 | 16.35 | $9.89 | — |
| 2023-08-04 | 15.44 | $9.89 | — |
| 2023-08-03 | 14.48 | $9.89 | — |
| 2023-08-02 | 13.47 | $9.89 | — |
| 2023-08-01 | 12.40 | $9.89 | — |
| 2023-07-31 | 11.28 | $9.89 | — |
| 2023-07-28 | 10.11 | $9.88 | — |
| 2023-07-27 | 9.88 | $9.88 | — |
| 2023-07-26 | 9.64 | $9.88 | — |
| 2023-07-25 | 9.38 | $9.88 | — |
| 2023-07-24 | 9.12 | $9.88 | — |
| 2023-07-21 | 8.84 | $9.88 | — |
| 2023-07-20 | 8.54 | $9.88 | — |
| 2023-07-19 | 8.23 | $9.88 | — |
| 2023-07-18 | 7.90 | $9.88 | — |
| 2023-07-17 | 7.56 | $9.88 | — |
| 2023-07-14 | 7.20 | $9.88 | — |
| 2023-07-13 | 6.82 | $9.88 | — |
| 2023-07-12 | 6.42 | $9.88 | — |
| 2023-07-11 | 5.99 | $9.87 | — |
| 2023-07-10 | 6.28 | $9.87 | — |
| 2023-07-07 | 6.58 | $9.87 | — |
| 2023-07-06 | 6.90 | $9.86 | — |
| 2023-07-05 | 6.31 | $9.87 | — |
| 2023-07-03 | 6.54 | $9.87 | — |
| 2023-06-30 | 6.79 | $9.87 | — |
| 2023-06-29 | 7.06 | $9.86 | — |
| 2023-06-28 | 6.21 | $9.87 | — |
| 2023-06-27 | 6.33 | $9.87 | — |
| 2023-06-26 | 6.45 | $9.87 | — |
| 2023-06-23 | 6.58 | $9.87 | — |
| 2023-06-22 | 6.72 | $9.87 | — |
| 2023-06-21 | 6.86 | $9.87 | — |
| 2023-06-20 | 7.01 | $9.87 | — |
| 2023-06-16 | 7.17 | $9.87 | — |
| 2023-06-15 | 7.33 | $9.87 | — |
| 2023-06-14 | 7.51 | $9.87 | — |
| 2023-06-13 | 7.69 | $9.87 | — |
| 2023-06-12 | 7.88 | $9.87 | — |
| 2023-06-09 | 8.09 | $9.87 | — |
| 2023-06-08 | 8.30 | $9.87 | — |
| 2023-06-07 | 8.53 | $9.87 | — |
| 2023-06-06 | 8.77 | $9.87 | — |
| 2023-06-05 | 9.02 | $9.87 | — |
| 2023-06-02 | 9.28 | $9.87 | — |
| 2023-06-01 | 9.56 | $9.88 | — |
| 2023-05-31 | 9.72 | $9.87 | — |
| 2023-05-30 | 10.00 | $9.87 | — |
| 2023-05-26 | 10.30 | $9.86 | — |
| 2023-05-25 | 9.98 | $9.86 | — |
| 2023-05-24 | 9.63 | $9.87 | — |
| 2023-05-23 | 9.79 | $9.87 | — |
| 2023-05-22 | 9.95 | $9.87 | — |
| 2023-05-19 | 10.12 | $9.87 | — |
| 2023-05-18 | 10.30 | $9.87 | — |
| 2023-05-17 | 10.49 | $9.88 | — |
| 2023-05-16 | 10.91 | $9.88 | — |
| 2023-05-15 | 11.34 | $9.89 | — |
| 2023-05-12 | 11.27 | $9.88 | — |
| 2023-05-11 | 11.67 | $9.89 | — |
| 2023-05-10 | 11.49 | $9.89 | — |
| 2023-05-09 | 11.30 | $9.88 | — |
| 2023-05-08 | 11.59 | $9.88 | — |
| 2023-05-05 | 11.90 | $9.88 | — |
| 2023-05-04 | 12.23 | $9.89 | — |
| 2023-05-03 | 11.99 | $9.89 | — |
| 2023-05-02 | 11.74 | $9.88 | — |
| 2023-05-01 | 11.93 | $9.87 | — |
| 2023-04-28 | 12.46 | $9.88 | — |
| 2023-04-27 | 12.62 | $9.88 | — |
| 2023-04-26 | 12.79 | $9.88 | — |
| 2023-04-25 | 12.97 | $9.89 | — |
| 2023-04-24 | 12.53 | $9.88 | — |
| 2023-04-21 | 12.54 | $9.87 | — |
| 2023-04-20 | 13.13 | $9.87 | — |
| 2023-04-19 | 13.74 | $9.87 | — |
| 2023-04-18 | 14.39 | $9.87 | — |
| 2023-04-17 | 15.08 | $9.87 | — |
| 2023-04-14 | 15.80 | $9.87 | — |
| 2023-04-13 | 16.55 | $9.88 | — |
| 2023-04-12 | 16.82 | $9.88 | — |
| 2023-04-11 | 17.09 | $9.87 | — |
| 2023-04-10 | 17.85 | $9.87 | — |
| 2023-04-06 | 18.64 | $9.88 | — |
| 2023-04-05 | 18.94 | $9.88 | — |
| 2023-04-04 | 19.26 | $9.88 | — |
| 2023-04-03 | 19.59 | $9.87 | — |
| 2023-03-31 | 20.37 | $9.87 | — |
| 2023-03-30 | 21.18 | $9.86 | — |
| 2023-03-29 | 22.10 | $9.86 | — |
| 2023-03-28 | 23.07 | $9.86 | — |
| 2023-03-27 | 24.08 | $9.87 | — |
| 2023-03-24 | 25.12 | $9.88 | — |
| 2023-03-23 | 25.74 | $9.88 | — |
| 2023-03-22 | 26.38 | $9.87 | — |
| 2023-03-21 | 27.45 | $9.86 | — |
| 2023-03-20 | 28.78 | $9.87 | — |
| 2023-03-17 | 29.94 | $9.87 | — |
| 2023-03-16 | 31.16 | $9.86 | — |
| 2023-03-15 | 32.72 | $9.88 | — |
| 2023-03-14 | 33.46 | $9.87 | — |
| 2023-03-13 | 34.71 | $9.89 | — |
| 2023-03-10 | 34.52 | $9.87 | — |
| 2023-03-09 | 35.39 | $9.86 | — |
| 2023-03-08 | 37.09 | $9.86 | — |
| 2023-03-07 | 38.89 | $9.86 | — |
| 2023-03-06 | 40.78 | $9.87 | — |
| 2023-03-03 | 41.76 | $9.87 | — |
| 2023-03-02 | 42.78 | $9.86 | — |
| 2023-03-01 | 44.70 | $9.86 | — |
| 2023-02-28 | 46.72 | $9.87 | — |
| 2023-02-27 | 47.57 | $9.87 | — |
| 2023-02-24 | 48.48 | $9.86 | — |
| 2023-02-23 | 50.36 | $9.87 | — |
| 2023-02-22 | 50.45 | $9.87 | — |
| 2023-02-21 | 50.54 | $9.87 | — |
| 2023-02-17 | 50.63 | $9.87 | — |
| 2023-02-16 | 50.73 | $9.87 | — |
| 2023-02-15 | 50.83 | $9.87 | — |
| 2023-02-14 | 50.94 | $9.87 | — |
| 2023-02-13 | 51.05 | $9.87 | — |
| 2023-02-10 | 51.17 | $9.87 | — |
| 2023-02-09 | 51.30 | $9.87 | — |
| 2023-02-08 | 51.43 | $9.87 | — |
| 2023-02-07 | 51.57 | $9.87 | — |
| 2023-02-06 | 51.72 | $9.86 | — |
| 2023-02-03 | 52.44 | $9.87 | — |
| 2023-02-02 | 51.39 | $9.87 | — |
| 2023-02-01 | 50.28 | $9.87 | — |
| 2023-01-31 | 49.12 | $9.87 | — |
| 2023-01-30 | 47.89 | $9.86 | — |
| 2023-01-27 | 46.97 | $9.86 | — |
| 2023-01-26 | 46.00 | $9.86 | — |
| 2023-01-25 | 44.98 | $9.86 | — |
| 2023-01-24 | 43.91 | $9.86 | — |
| 2023-01-23 | 42.78 | $9.86 | — |
| 2023-01-20 | 41.59 | $9.86 | — |
| 2023-01-19 | 40.34 | $9.86 | — |
| 2023-01-18 | 39.02 | $9.85 | — |
| 2023-01-17 | 38.01 | $9.85 | — |
| 2023-01-13 | 36.94 | $9.85 | — |
| 2023-01-12 | 35.81 | $9.85 | — |
| 2023-01-11 | 34.62 | $9.84 | — |
| 2023-01-10 | 33.81 | $9.84 | — |
| 2023-01-09 | 32.95 | $9.84 | — |
| 2023-01-06 | 32.05 | $9.83 | — |
| 2023-01-05 | 31.64 | $9.83 | — |
| 2023-01-04 | 31.21 | $9.83 | — |
| 2023-01-03 | 30.76 | $9.82 | — |
| 2022-12-30 | 30.95 | $9.82 | — |
| 2022-12-29 | 31.16 | $9.82 | — |
| 2022-12-28 | 31.37 | $9.82 | — |
| 2022-12-27 | 31.60 | $9.82 | — |
| 2022-12-23 | 31.84 | $9.82 | — |
| 2022-12-22 | 32.10 | $9.83 | — |
| 2022-12-21 | 31.12 | $9.83 | — |
| 2022-12-20 | 30.09 | $9.82 | — |
| 2022-12-19 | 29.54 | $9.82 | — |
| 2022-12-16 | 28.95 | $9.82 | — |
| 2022-12-15 | 28.33 | $9.82 | — |
| 2022-12-14 | 27.68 | $9.82 | — |
| 2022-12-13 | 27.00 | $9.82 | — |
| 2022-12-12 | 26.28 | $9.81 | — |
| 2022-12-09 | 26.06 | $9.81 | — |
| 2022-12-08 | 25.83 | $9.81 | — |
| 2022-12-07 | 25.59 | $9.81 | — |
| 2022-12-06 | 25.34 | $9.80 | — |
| 2022-12-05 | 25.68 | $9.80 | — |
| 2022-12-02 | 26.04 | $9.81 | — |
| 2022-12-01 | 25.32 | $9.81 | — |
| 2022-11-30 | 24.56 | $9.80 | — |
| 2022-11-29 | 24.36 | $9.79 | — |
| 2022-11-28 | 24.96 | $9.79 | — |
| 2022-11-25 | 25.59 | $9.79 | — |
| 2022-11-23 | 26.26 | $9.79 | — |
| 2022-11-22 | 26.96 | $9.78 | — |
| 2022-11-21 | 28.08 | $9.78 | — |
| 2022-11-18 | 29.26 | $9.78 | — |
| 2022-11-17 | 30.50 | $9.78 | — |
| 2022-11-16 | 31.81 | $9.78 | — |
| 2022-11-15 | 33.18 | $9.78 | — |
| 2022-11-14 | 34.63 | $9.78 | — |
| 2022-11-11 | 36.15 | $9.78 | — |
| 2022-11-10 | 37.76 | $9.78 | — |
| 2022-11-09 | 39.44 | $9.77 | — |
| 2022-11-08 | 40.35 | $9.76 | — |
| 2022-11-07 | 40.20 | $9.76 | — |
| 2022-11-04 | 40.03 | $9.76 | — |
| 2022-11-03 | 39.86 | $9.76 | — |
| 2022-11-02 | 39.67 | $9.76 | — |
| 2022-11-01 | 39.48 | $9.76 | — |
| 2022-10-31 | 39.28 | $9.77 | — |
| 2022-10-28 | 39.50 | $9.77 | — |
| 2022-10-27 | 39.73 | $9.78 | — |
| 2022-10-26 | 40.50 | $9.77 | — |
| 2022-10-25 | 40.19 | $9.77 | — |
| 2022-10-24 | 39.87 | $9.77 | — |
| 2022-10-21 | 39.53 | $9.77 | — |
| 2022-10-20 | 39.17 | $9.77 | — |
| 2022-10-19 | 38.79 | $9.77 | — |
| 2022-10-18 | 38.40 | $9.78 | — |
| 2022-10-17 | 38.38 | $9.78 | — |
| 2022-10-14 | 38.36 | $9.77 | — |
| 2022-10-13 | 37.27 | $9.78 | — |
| 2022-10-12 | 36.48 | $9.79 | — |
| 2022-10-11 | 36.09 | $9.79 | — |
| 2022-10-10 | 35.69 | $9.79 | — |
| 2022-10-07 | 35.26 | $9.79 | — |
| 2022-10-06 | 34.81 | $9.79 | — |
| 2022-10-05 | 34.34 | $9.79 | — |
| 2022-10-04 | 33.84 | $9.80 | — |
| 2022-10-03 | 33.78 | $9.80 | — |
| 2022-09-30 | 33.71 | $9.79 | — |
| 2022-09-29 | 32.48 | $9.80 | — |
| 2022-09-28 | 31.60 | $9.81 | — |
| 2022-09-27 | 31.24 | $9.80 | — |
| 2022-09-26 | 29.06 | $9.81 | — |
| 2022-09-23 | 27.20 | $9.81 | — |
| 2022-09-22 | 25.24 | $9.82 | — |
| 2022-09-21 | 23.90 | $9.82 | — |
| 2022-09-20 | 22.48 | $9.82 | — |
| 2022-09-19 | 20.99 | $9.83 | — |
| 2022-09-16 | 20.68 | $9.83 | — |
| 2022-09-15 | 20.35 | $9.83 | — |
| 2022-09-14 | 20.00 | $9.83 | — |
| 2022-09-13 | 19.64 | $9.83 | — |
| 2022-09-12 | 19.26 | $9.84 | — |
| 2022-09-09 | 19.37 | $9.84 | — |
| 2022-09-08 | 19.50 | $9.84 | — |
| 2022-09-07 | 19.62 | $9.84 | — |
| 2022-09-06 | 19.76 | $9.84 | — |
| 2022-09-02 | 19.90 | $9.84 | — |
| 2022-09-01 | 20.05 | $9.84 | — |
| 2022-08-31 | 20.21 | $9.84 | — |
| 2022-08-30 | 20.37 | $9.84 | — |
| 2022-08-29 | 20.55 | $9.84 | — |
| 2022-08-26 | 20.73 | $9.84 | — |
| 2022-08-25 | 20.92 | $9.84 | — |
| 2022-08-24 | 21.13 | $9.84 | — |
| 2022-08-23 | 21.34 | $9.84 | — |
| 2022-08-22 | 21.56 | $9.84 | — |
| 2022-08-19 | 21.80 | $9.84 | — |
| 2022-08-18 | 22.05 | $9.84 | — |
| 2022-08-17 | 22.31 | $9.84 | — |
| 2022-08-16 | 22.59 | $9.84 | — |
| 2022-08-15 | 22.88 | $9.84 | — |
| 2022-08-12 | 23.19 | $9.84 | — |
| 2022-08-11 | 23.51 | $9.84 | — |
| 2022-08-10 | 23.85 | $9.83 | — |
| 2022-08-09 | 24.95 | $9.83 | — |
| 2022-08-08 | 26.10 | $9.83 | — |
| 2022-08-05 | 27.32 | $9.83 | — |
| 2022-08-04 | 28.60 | $9.83 | — |
| 2022-08-03 | 29.95 | $9.83 | — |
| 2022-08-02 | 31.37 | $9.83 | — |
| 2022-08-01 | 32.86 | $9.84 | — |
| 2022-07-29 | 33.71 | $9.84 | — |
| 2022-07-28 | 34.61 | $9.84 | — |
| 2022-07-27 | 35.55 | $9.83 | — |
| 2022-07-26 | 37.38 | $9.83 | — |
| 2022-07-25 | 39.30 | $9.83 | — |
| 2022-07-22 | 41.32 | $9.83 | — |
| 2022-07-21 | 43.45 | $9.82 | — |
| 2022-07-20 | 44.60 | $9.81 | — |
| 2022-07-19 | 44.23 | $9.81 | — |
| 2022-07-18 | 43.85 | $9.81 | — |
| 2022-07-15 | 43.44 | $9.81 | — |
| 2022-07-14 | 43.01 | $9.81 | — |
| 2022-07-13 | 42.56 | $9.81 | — |
| 2022-07-12 | 42.09 | $9.82 | — |
| 2022-07-11 | 42.15 | $9.82 | — |
| 2022-07-08 | 42.21 | $9.82 | — |
| 2022-07-07 | 42.28 | $9.82 | — |
| 2022-07-06 | 42.35 | $9.82 | — |
| 2022-07-05 | 42.43 | $9.83 | — |
| 2022-07-01 | 43.14 | $9.83 | — |
| 2022-06-30 | 43.90 | $9.82 | — |
| 2022-06-29 | 43.15 | $9.82 | — |
| 2022-06-28 | 42.37 | $9.82 | — |
| 2022-06-27 | 41.54 | $9.82 | — |
| 2022-06-24 | 40.68 | $9.82 | — |
| 2022-06-23 | 39.76 | $9.82 | — |
| 2022-06-22 | 38.80 | $9.82 | — |
| 2022-06-21 | 37.79 | $9.82 | — |
| 2022-06-17 | 36.72 | $9.82 | — |
| 2022-06-16 | 35.60 | $9.82 | — |
| 2022-06-15 | 34.42 | $9.82 | — |
| 2022-06-14 | 33.17 | $9.82 | — |
| 2022-06-13 | 31.86 | $9.82 | — |
| 2022-06-10 | 30.48 | $9.84 | — |
| 2022-06-09 | 29.70 | $9.85 | — |
| 2022-06-08 | 29.37 | $9.86 | — |
| 2022-06-07 | 29.66 | $9.86 | — |
| 2022-06-06 | 29.96 | $9.86 | — |
| 2022-06-03 | 30.28 | $9.86 | — |
| 2022-06-02 | 30.62 | $9.86 | — |
| 2022-06-01 | 30.97 | $9.86 | — |
| 2022-05-31 | 31.34 | $9.86 | — |
| 2022-05-27 | 31.74 | $9.87 | — |
| 2022-05-26 | 32.76 | $9.86 | — |
| 2022-05-25 | 32.84 | $9.86 | — |
| 2022-05-24 | 32.92 | $9.86 | — |
| 2022-05-23 | 33.00 | $9.86 | — |
| 2022-05-20 | 33.08 | $9.86 | — |
| 2022-05-19 | 33.17 | $9.86 | — |
| 2022-05-18 | 33.27 | $9.86 | — |
| 2022-05-17 | 33.37 | $9.86 | — |
| 2022-05-16 | 33.47 | $9.87 | — |
| 2022-05-13 | 34.04 | $9.86 | — |
| 2022-05-12 | 33.76 | $9.87 | — |
| 2022-05-11 | 33.93 | $9.87 | — |
| 2022-05-10 | 34.12 | $9.87 | — |
| 2022-05-09 | 34.31 | $9.87 | — |
| 2022-05-06 | 34.52 | $9.87 | — |
| 2022-05-05 | 34.74 | $9.87 | — |
| 2022-05-04 | 34.96 | $9.88 | — |
| 2022-05-03 | 35.66 | $9.87 | — |
| 2022-05-02 | 35.53 | $9.87 | — |
| 2022-04-29 | 35.40 | $9.88 | — |
| 2022-04-28 | 35.70 | $9.88 | — |
| 2022-04-27 | 36.03 | $9.88 | — |
| 2022-04-26 | 36.37 | $9.89 | — |
| 2022-04-25 | 37.23 | $9.88 | — |
| 2022-04-22 | 37.21 | $9.88 | — |
| 2022-04-21 | 37.18 | $9.88 | — |
| 2022-04-20 | 37.16 | $9.89 | — |
| 2022-04-19 | 37.60 | $9.89 | — |
| 2022-04-18 | 38.07 | $9.89 | — |
| 2022-04-14 | 38.57 | $9.89 | — |
| 2022-04-13 | 39.09 | $9.90 | — |
| 2022-04-12 | 40.14 | $9.90 | — |
| 2022-04-11 | 41.24 | $9.89 | — |
| 2022-04-08 | 41.54 | $9.89 | — |
| 2022-04-07 | 41.86 | $9.90 | — |
| 2022-04-06 | 42.68 | $9.89 | — |
| 2022-04-05 | 42.51 | $9.90 | — |
| 2022-04-04 | 42.82 | $9.90 | — |
| 2022-04-01 | 43.15 | $9.90 | — |
| 2022-03-31 | 43.49 | $9.90 | — |
| 2022-03-30 | 43.86 | $9.90 | — |
| 2022-03-29 | 44.24 | $9.90 | — |
| 2022-03-28 | 44.65 | $9.89 | — |
| 2022-03-25 | 44.03 | $9.89 | — |
| 2022-03-24 | 43.39 | $9.90 | — |
| 2022-03-23 | 43.06 | $9.90 | — |
| 2022-03-22 | 42.71 | $9.90 | — |
| 2022-03-21 | 42.34 | $9.90 | — |
| 2022-03-18 | 41.95 | $9.91 | — |
| 2022-03-17 | 41.91 | $9.90 | — |
| 2022-03-16 | 40.72 | $9.90 | — |
| 2022-03-15 | 39.48 | $9.90 | — |
| 2022-03-14 | 38.16 | $9.91 | — |
| 2022-03-11 | 37.06 | $9.92 | — |
| 2022-03-10 | 36.26 | $9.92 | — |
| 2022-03-09 | 35.42 | $9.92 | — |
| 2022-03-08 | 34.53 | $9.92 | — |
| 2022-03-07 | 33.59 | $9.93 | — |
| 2022-03-04 | 33.00 | $9.94 | — |
| 2022-03-03 | 32.87 | $9.94 | — |
| 2022-03-02 | 32.75 | $9.94 | — |
| 2022-03-01 | 32.61 | $9.95 | — |
| 2022-02-28 | 33.07 | $9.95 | — |
| 2022-02-25 | 33.54 | $9.94 | — |
| 2022-02-24 | 32.82 | $9.94 | — |
| 2022-02-23 | 32.06 | $9.95 | — |
| 2022-02-22 | 31.83 | $9.95 | — |
| 2022-02-18 | 31.59 | $9.95 | — |
| 2022-02-17 | 31.33 | $9.95 | — |
| 2022-02-16 | 31.06 | $9.95 | — |
| 2022-02-15 | 30.77 | $9.95 | — |
| 2022-02-14 | 30.47 | $9.95 | — |
| 2022-02-11 | 30.15 | $9.96 | — |
| 2022-02-10 | 30.38 | $9.95 | — |
| 2022-02-09 | 29.37 | $9.97 | — |
| 2022-02-08 | 29.77 | $9.97 | — |
| 2022-02-07 | 30.20 | $9.97 | — |
| 2022-02-04 | 30.65 | $9.97 | — |
| 2022-02-03 | 31.12 | $9.97 | — |
| 2022-02-02 | 31.62 | $9.98 | — |
| 2022-02-01 | 33.27 | $9.97 | — |
| 2022-01-31 | 33.16 | $9.97 | — |
| 2022-01-28 | 33.05 | $9.97 | — |
| 2022-01-27 | 32.93 | $9.98 | — |
| 2022-01-26 | 34.25 | $9.98 | — |
| 2022-01-25 | 35.64 | $9.98 | — |
| 2022-01-24 | 37.11 | $9.98 | — |
| 2022-01-21 | 38.65 | $9.98 | — |
| 2022-01-20 | 40.27 | $9.98 | — |
| 2022-01-19 | 41.98 | $9.98 | — |
| 2022-01-18 | 43.78 | $9.98 | — |
| 2022-01-14 | 45.67 | $9.99 | — |
| 2022-01-13 | 46.58 | $9.99 | — |
| 2022-01-12 | 47.55 | $9.99 | — |
| 2022-01-11 | 48.56 | $9.99 | — |
| 2022-01-10 | 49.63 | $9.99 | — |
| 2022-01-07 | 50.75 | $9.99 | — |
| 2022-01-06 | 51.94 | $9.99 | — |
| 2022-01-05 | 53.18 | $9.99 | — |
| 2022-01-04 | 54.49 | $9.99 | — |
| 2022-01-03 | 55.87 | $9.99 | — |
| 2021-12-31 | 57.32 | $9.99 | — |
| 2021-12-30 | 58.85 | $9.99 | — |
| 2021-12-29 | 60.46 | $9.99 | — |
| 2021-12-28 | 62.16 | $9.99 | — |
| 2021-12-27 | 63.94 | $9.99 | — |
| 2021-12-23 | 65.82 | $9.99 | — |
| 2021-12-22 | 67.79 | $9.99 | — |
| 2021-12-21 | 69.87 | $9.99 | — |
| 2021-12-20 | 72.06 | $9.99 | — |
| 2021-12-17 | 74.36 | $10.00 | — |
| 2021-12-16 | 75.62 | $10.00 | — |
| 2021-12-15 | 76.94 | $9.99 | — |
| 2021-12-14 | 78.81 | $10.00 | — |
| 2021-12-13 | 79.19 | $10.00 | — |
| 2021-12-10 | 79.59 | $10.00 | — |
| 2021-12-09 | 80.01 | $10.00 | — |
| 2021-12-08 | 80.46 | $10.00 | — |
| 2021-12-07 | 80.92 | $10.00 | — |
| 2021-12-06 | 81.42 | $10.00 | — |
| 2021-12-03 | 81.93 | $10.00 | — |
| 2021-12-02 | 82.48 | $10.00 | — |
| 2021-12-01 | 83.05 | $10.00 | — |
| 2021-11-30 | 83.65 | $10.00 | — |
| 2021-11-29 | 84.29 | $10.00 | — |
| 2021-11-26 | 84.96 | $10.00 | — |
| 2021-11-24 | 85.66 | $10.00 | — |
| 2021-11-23 | 86.40 | $10.00 | — |
| 2021-11-22 | 87.18 | $10.00 | — |
| 2021-11-19 | 88.00 | $10.00 | — |
| 2021-11-18 | 88.86 | $10.00 | — |
| 2021-11-17 | 89.77 | $10.01 | — |
| 2021-11-16 | 89.89 | $10.01 | — |
| 2021-11-15 | 90.02 | $10.01 | — |
| 2021-11-12 | 90.15 | $10.01 | — |
| 2021-11-11 | 90.28 | $10.01 | — |
| 2021-11-10 | 90.43 | $10.01 | — |
| 2021-11-09 | 90.58 | $10.01 | — |
| 2021-11-08 | 90.74 | $10.01 | — |
| 2021-11-05 | 90.91 | $10.01 | — |
| 2021-11-04 | 91.09 | $10.01 | — |
| 2021-11-03 | 91.28 | $10.01 | — |
| 2021-11-02 | 91.47 | $10.01 | — |
| 2021-11-01 | 91.68 | $10.01 | — |
| 2021-10-29 | 91.90 | $10.01 | — |
| 2021-10-28 | 92.13 | $10.01 | — |
| 2021-10-27 | 92.37 | $10.01 | — |
| 2021-10-26 | 92.63 | $10.01 | — |
| 2021-10-25 | 92.89 | $10.01 | — |
| 2021-10-22 | 93.18 | $10.01 | — |
| 2021-10-21 | 93.47 | $10.01 | — |
| 2021-10-20 | 93.79 | $10.02 | — |
| 2021-10-19 | 93.77 | $10.02 | — |
| 2021-10-18 | 93.76 | $10.02 | — |
| 2021-10-15 | 93.75 | $10.02 | — |
| 2021-10-14 | 93.74 | $10.02 | — |
| 2021-10-13 | 93.72 | $10.02 | — |
| 2021-10-12 | 93.71 | $10.02 | — |
| 2021-10-11 | 93.70 | $10.02 | — |
| 2021-10-08 | 93.68 | $10.02 | — |
| 2021-10-07 | 93.66 | $10.02 | — |
| 2021-10-06 | 93.65 | $10.02 | — |
| 2021-10-05 | 93.63 | $10.02 | — |
| 2021-10-04 | 93.61 | $10.02 | — |
| 2021-10-01 | 93.59 | $10.03 | — |
| 2021-09-30 | 93.38 | $10.02 | — |
| 2021-09-29 | 93.17 | $10.02 | — |
| 2021-09-28 | 92.94 | $10.02 | — |
| 2021-09-27 | 92.71 | $10.02 | — |
| 2021-09-24 | 92.46 | $10.02 | — |
| 2021-09-23 | 92.20 | $10.02 | — |
| 2021-09-22 | 91.92 | $10.03 | — |
| 2021-09-21 | 91.50 | $10.03 | — |
| 2021-09-20 | 91.05 | $10.03 | — |
| 2021-09-17 | 90.58 | $10.03 | — |
| 2021-09-16 | 90.08 | $10.03 | — |
| 2021-09-15 | 89.56 | $10.03 | — |
| 2021-09-14 | 89.01 | $10.03 | — |
| 2021-09-13 | 88.43 | $10.03 | — |
| 2021-09-10 | 87.82 | $10.03 | — |
| 2021-09-09 | 87.18 | $10.03 | — |
| 2021-09-08 | 86.51 | $10.03 | — |
| 2021-09-07 | 85.80 | $10.03 | — |
| 2021-09-03 | 85.05 | $10.03 | — |
| 2021-09-02 | 84.26 | $10.03 | — |
| 2021-09-01 | 83.43 | $10.03 | — |
| 2021-08-31 | 82.56 | $10.03 | — |
| 2021-08-30 | 81.64 | $10.03 | — |
| 2021-08-27 | 80.68 | $10.03 | — |
| 2021-08-26 | 79.66 | $10.03 | — |
| 2021-08-25 | 78.59 | $10.03 | — |
| 2021-08-24 | 77.46 | $10.03 | — |
| 2021-08-23 | 76.28 | $10.03 | — |
| 2021-08-20 | 75.03 | $10.03 | — |
| 2021-08-19 | 73.71 | $10.03 | — |
| 2021-08-18 | 72.33 | $10.03 | — |
| 2021-08-17 | 70.87 | $10.03 | — |
| 2021-08-16 | 69.34 | $10.03 | — |
| 2021-08-13 | 67.73 | $10.03 | — |
| 2021-08-12 | 66.03 | $10.03 | — |
| 2021-08-11 | 64.24 | $10.03 | — |
| 2021-08-10 | 62.36 | $10.03 | — |
| 2021-08-09 | 60.38 | $10.03 | — |
| 2021-08-06 | 58.29 | $10.03 | — |
| 2021-08-05 | 56.10 | $10.03 | — |
| 2021-08-04 | 53.79 | $10.03 | — |
| 2021-08-03 | 51.35 | $10.03 | — |
| 2021-08-02 | 48.79 | $10.03 | — |
| 2021-07-30 | 46.10 | $10.03 | — |
| 2021-07-29 | 43.26 | $10.03 | — |
| 2021-07-28 | 40.28 | $10.03 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected