Is Lord Abbett Ultra Short Bond I (LUBYX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lord Abbett Ultra Short Bond I (LUBYX) research center and poll results.
NASDAQ : LUBYX
Lord Abbett Ultra Short Bond I — Technical Indicators
$10 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $16.57B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.05
- Year Low
- $10.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.01
2026-07-24
Close Price
$10.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.77
Average
9.96
Maximum
10.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.01 | $10.00 | — |
| 2026-07-23 | 10.01 | $10.00 | — |
| 2026-07-22 | 10.01 | $10.00 | — |
| 2026-07-21 | 10.01 | $10.01 | — |
| 2026-07-20 | 10.01 | $10.01 | — |
| 2026-07-17 | 10.01 | $10.01 | — |
| 2026-07-16 | 10.01 | $10.01 | — |
| 2026-07-15 | 10.01 | $10.01 | — |
| 2026-07-14 | 10.01 | $10.01 | — |
| 2026-07-13 | 10.01 | $10.01 | — |
| 2026-07-10 | 10.01 | $10.01 | — |
| 2026-07-09 | 10.01 | $10.01 | — |
| 2026-07-08 | 10.01 | $10.01 | — |
| 2026-07-07 | 10.01 | $10.01 | — |
| 2026-07-06 | 10.01 | $10.02 | — |
| 2026-07-02 | 10.01 | $10.01 | — |
| 2026-07-01 | 10.01 | $10.01 | — |
| 2026-06-30 | 10.01 | $10.01 | — |
| 2026-06-29 | 10.01 | $10.01 | — |
| 2026-06-26 | 10.02 | $10.02 | — |
| 2026-06-25 | 10.02 | $10.01 | — |
| 2026-06-24 | 10.02 | $10.01 | — |
| 2026-06-23 | 10.02 | $10.01 | — |
| 2026-06-22 | 10.02 | $10.01 | — |
| 2026-06-18 | 10.02 | $10.01 | — |
| 2026-06-17 | 10.02 | $10.01 | — |
| 2026-06-16 | 10.02 | $10.02 | — |
| 2026-06-15 | 10.02 | $10.02 | — |
| 2026-06-12 | 10.02 | $10.02 | — |
| 2026-06-11 | 10.02 | $10.02 | — |
| 2026-06-10 | 10.02 | $10.01 | — |
| 2026-06-09 | 10.02 | $10.01 | — |
| 2026-06-08 | 10.02 | $10.01 | — |
| 2026-06-05 | 10.02 | $10.01 | — |
| 2026-06-04 | 10.02 | $10.02 | — |
| 2026-06-03 | 10.02 | $10.02 | — |
| 2026-06-02 | 10.02 | $10.02 | — |
| 2026-06-01 | 10.02 | $10.02 | — |
| 2026-05-29 | 10.02 | $10.02 | — |
| 2026-05-28 | 10.02 | $10.02 | — |
| 2026-05-27 | 10.02 | $10.02 | — |
| 2026-05-26 | 10.02 | $10.02 | — |
| 2026-05-22 | 10.02 | $10.01 | — |
| 2026-05-21 | 10.02 | $10.02 | — |
| 2026-05-20 | 10.02 | $10.02 | — |
| 2026-05-19 | 10.02 | $10.01 | — |
| 2026-05-18 | 10.02 | $10.01 | — |
| 2026-05-15 | 10.02 | $10.01 | — |
| 2026-05-14 | 10.02 | $10.02 | — |
| 2026-05-13 | 10.02 | $10.02 | — |
| 2026-05-12 | 10.02 | $10.02 | — |
| 2026-05-11 | 10.02 | $10.02 | — |
| 2026-05-08 | 10.02 | $10.02 | — |
| 2026-05-07 | 10.02 | $10.02 | — |
| 2026-05-06 | 10.02 | $10.02 | — |
| 2026-05-05 | 10.02 | $10.02 | — |
| 2026-05-04 | 10.02 | $10.02 | — |
| 2026-05-01 | 10.02 | $10.02 | — |
| 2026-04-30 | 10.02 | $10.02 | — |
| 2026-04-29 | 10.02 | $10.02 | — |
| 2026-04-28 | 10.02 | $10.02 | — |
| 2026-04-27 | 10.02 | $10.02 | — |
| 2026-04-24 | 10.02 | $10.02 | — |
| 2026-04-23 | 10.02 | $10.02 | — |
| 2026-04-22 | 10.02 | $10.02 | — |
| 2026-04-21 | 10.02 | $10.02 | — |
| 2026-04-20 | 10.02 | $10.03 | — |
| 2026-04-17 | 10.02 | $10.03 | — |
| 2026-04-16 | 10.02 | $10.02 | — |
| 2026-04-15 | 10.02 | $10.02 | — |
| 2026-04-14 | 10.02 | $10.02 | — |
| 2026-04-13 | 10.02 | $10.02 | — |
| 2026-04-10 | 10.02 | $10.02 | — |
| 2026-04-09 | 10.02 | $10.02 | — |
| 2026-04-08 | 10.02 | $10.02 | — |
| 2026-04-07 | 10.02 | $10.02 | — |
| 2026-04-06 | 10.02 | $10.02 | — |
| 2026-04-02 | 10.02 | $10.02 | — |
| 2026-04-01 | 10.02 | $10.02 | — |
| 2026-03-31 | 10.03 | $10.02 | — |
| 2026-03-30 | 10.03 | $10.02 | — |
| 2026-03-27 | 10.03 | $10.01 | — |
| 2026-03-26 | 10.03 | $10.01 | — |
| 2026-03-25 | 10.03 | $10.02 | — |
| 2026-03-24 | 10.03 | $10.01 | — |
| 2026-03-23 | 10.04 | $10.02 | — |
| 2026-03-20 | 10.04 | $10.01 | — |
| 2026-03-19 | 10.04 | $10.02 | — |
| 2026-03-18 | 10.04 | $10.02 | — |
| 2026-03-17 | 10.04 | $10.03 | — |
| 2026-03-16 | 10.04 | $10.03 | — |
| 2026-03-13 | 10.04 | $10.02 | — |
| 2026-03-12 | 10.05 | $10.03 | — |
| 2026-03-11 | 10.05 | $10.03 | — |
| 2026-03-10 | 10.05 | $10.04 | — |
| 2026-03-09 | 10.05 | $10.04 | — |
| 2026-03-06 | 10.05 | $10.04 | — |
| 2026-03-05 | 10.05 | $10.04 | — |
| 2026-03-04 | 10.05 | $10.04 | — |
| 2026-03-03 | 10.05 | $10.04 | — |
| 2026-03-02 | 10.05 | $10.05 | — |
| 2026-02-27 | 10.05 | $10.05 | — |
| 2026-02-26 | 10.05 | $10.05 | — |
| 2026-02-25 | 10.05 | $10.05 | — |
| 2026-02-24 | 10.05 | $10.05 | — |
| 2026-02-23 | 10.05 | $10.05 | — |
| 2026-02-20 | 10.05 | $10.05 | — |
| 2026-02-19 | 10.05 | $10.05 | — |
| 2026-02-18 | 10.05 | $10.05 | — |
| 2026-02-17 | 10.05 | $10.05 | — |
| 2026-02-13 | 10.05 | $10.05 | — |
| 2026-02-12 | 10.05 | $10.05 | — |
| 2026-02-11 | 10.05 | $10.05 | — |
| 2026-02-10 | 10.05 | $10.05 | — |
| 2026-02-09 | 10.05 | $10.05 | — |
| 2026-02-06 | 10.05 | $10.05 | — |
| 2026-02-05 | 10.05 | $10.05 | — |
| 2026-02-04 | 10.05 | $10.05 | — |
| 2026-02-03 | 10.05 | $10.05 | — |
| 2026-02-02 | 10.05 | $10.05 | — |
| 2026-01-30 | 10.05 | $10.05 | — |
| 2026-01-29 | 10.05 | $10.05 | — |
| 2026-01-28 | 10.05 | $10.05 | — |
| 2026-01-27 | 10.05 | $10.05 | — |
| 2026-01-26 | 10.05 | $10.05 | — |
| 2026-01-23 | 10.05 | $10.05 | — |
| 2026-01-22 | 10.05 | $10.05 | — |
| 2026-01-21 | 10.05 | $10.05 | — |
| 2026-01-20 | 10.05 | $10.05 | — |
| 2026-01-16 | 10.05 | $10.05 | — |
| 2026-01-15 | 10.05 | $10.05 | — |
| 2026-01-14 | 10.05 | $10.05 | — |
| 2026-01-13 | 10.05 | $10.05 | — |
| 2026-01-12 | 10.05 | $10.05 | — |
| 2026-01-09 | 10.05 | $10.05 | — |
| 2026-01-08 | 10.05 | $10.05 | — |
| 2026-01-07 | 10.05 | $10.05 | — |
| 2026-01-06 | 10.05 | $10.05 | — |
| 2026-01-05 | 10.05 | $10.05 | — |
| 2026-01-02 | 10.05 | $10.05 | — |
| 2025-12-31 | 10.05 | $10.05 | — |
| 2025-12-30 | 10.05 | $10.05 | — |
| 2025-12-29 | 10.05 | $10.05 | — |
| 2025-12-26 | 10.05 | $10.05 | — |
| 2025-12-24 | 10.05 | $10.05 | — |
| 2025-12-23 | 10.05 | $10.05 | — |
| 2025-12-22 | 10.05 | $10.05 | — |
| 2025-12-19 | 10.05 | $10.05 | — |
| 2025-12-18 | 10.05 | $10.05 | — |
| 2025-12-17 | 10.05 | $10.05 | — |
| 2025-12-16 | 10.05 | $10.05 | — |
| 2025-12-15 | 10.05 | $10.05 | — |
| 2025-12-12 | 10.05 | $10.05 | — |
| 2025-12-11 | 10.05 | $10.05 | — |
| 2025-12-10 | 10.05 | $10.05 | — |
| 2025-12-09 | 10.05 | $10.04 | — |
| 2025-12-08 | 10.05 | $10.05 | — |
| 2025-12-05 | 10.05 | $10.05 | — |
| 2025-12-04 | 10.05 | $10.05 | — |
| 2025-12-03 | 10.05 | $10.05 | — |
| 2025-12-02 | 10.05 | $10.05 | — |
| 2025-12-01 | 10.05 | $10.05 | — |
| 2025-11-28 | 10.05 | $10.05 | — |
| 2025-11-26 | 10.05 | $10.05 | — |
| 2025-11-25 | 10.05 | $10.05 | — |
| 2025-11-24 | 10.05 | $10.05 | — |
| 2025-11-21 | 10.05 | $10.05 | — |
| 2025-11-20 | 10.05 | $10.05 | — |
| 2025-11-19 | 10.05 | $10.04 | — |
| 2025-11-18 | 10.05 | $10.04 | — |
| 2025-11-17 | 10.05 | $10.04 | — |
| 2025-11-14 | 10.05 | $10.04 | — |
| 2025-11-13 | 10.05 | $10.04 | — |
| 2025-11-12 | 10.05 | $10.05 | — |
| 2025-11-11 | 10.05 | $10.05 | — |
| 2025-11-10 | 10.05 | $10.05 | — |
| 2025-11-07 | 10.05 | $10.05 | — |
| 2025-11-06 | 10.05 | $10.05 | — |
| 2025-11-05 | 10.05 | $10.04 | — |
| 2025-11-04 | 10.05 | $10.05 | — |
| 2025-11-03 | 10.05 | $10.04 | — |
| 2025-10-31 | 10.05 | $10.04 | — |
| 2025-10-30 | 10.05 | $10.04 | — |
| 2025-10-29 | 10.05 | $10.04 | — |
| 2025-10-28 | 10.05 | $10.05 | — |
| 2025-10-27 | 10.05 | $10.05 | — |
| 2025-10-24 | 10.05 | $10.05 | — |
| 2025-10-23 | 10.05 | $10.05 | — |
| 2025-10-22 | 10.05 | $10.05 | — |
| 2025-10-21 | 10.05 | $10.05 | — |
| 2025-10-20 | 10.05 | $10.05 | — |
| 2025-10-17 | 10.05 | $10.05 | — |
| 2025-10-16 | 10.05 | $10.05 | — |
| 2025-10-15 | 10.05 | $10.05 | — |
| 2025-10-14 | 10.05 | $10.05 | — |
| 2025-10-13 | 10.05 | $10.05 | — |
| 2025-10-10 | 10.05 | $10.05 | — |
| 2025-10-09 | 10.05 | $10.05 | — |
| 2025-10-08 | 10.05 | $10.05 | — |
| 2025-10-07 | 10.05 | $10.05 | — |
| 2025-10-06 | 10.05 | $10.05 | — |
| 2025-10-03 | 10.05 | $10.05 | — |
| 2025-10-02 | 10.05 | $10.05 | — |
| 2025-10-01 | 10.05 | $10.05 | — |
| 2025-09-30 | 10.05 | $10.05 | — |
| 2025-09-29 | 10.05 | $10.05 | — |
| 2025-09-26 | 10.05 | $10.05 | — |
| 2025-09-25 | 10.05 | $10.05 | — |
| 2025-09-24 | 10.05 | $10.05 | — |
| 2025-09-23 | 10.05 | $10.05 | — |
| 2025-09-22 | 10.05 | $10.05 | — |
| 2025-09-19 | 10.05 | $10.05 | — |
| 2025-09-18 | 10.05 | $10.05 | — |
| 2025-09-17 | 10.05 | $10.05 | — |
| 2025-09-16 | 10.05 | $10.05 | — |
| 2025-09-15 | 10.05 | $10.05 | — |
| 2025-09-12 | 10.05 | $10.05 | — |
| 2025-09-11 | 10.05 | $10.05 | — |
| 2025-09-10 | 10.04 | $10.05 | — |
| 2025-09-09 | 10.04 | $10.05 | — |
| 2025-09-08 | 10.04 | $10.05 | — |
| 2025-09-05 | 10.04 | $10.05 | — |
| 2025-09-04 | 10.04 | $10.05 | — |
| 2025-09-03 | 10.04 | $10.05 | — |
| 2025-09-02 | 10.04 | $10.04 | — |
| 2025-08-29 | 10.04 | $10.05 | — |
| 2025-08-28 | 10.04 | $10.05 | — |
| 2025-08-27 | 10.04 | $10.05 | — |
| 2025-08-26 | 10.04 | $10.04 | — |
| 2025-08-25 | 10.04 | $10.04 | — |
| 2025-08-22 | 10.04 | $10.04 | — |
| 2025-08-21 | 10.04 | $10.04 | — |
| 2025-08-20 | 10.04 | $10.04 | — |
| 2025-08-19 | 10.04 | $10.04 | — |
| 2025-08-18 | 10.04 | $10.04 | — |
| 2025-08-15 | 10.04 | $10.04 | — |
| 2025-08-14 | 10.04 | $10.04 | — |
| 2025-08-13 | 10.03 | $10.04 | — |
| 2025-08-12 | 10.03 | $10.04 | — |
| 2025-08-11 | 10.03 | $10.04 | — |
| 2025-08-08 | 10.03 | $10.04 | — |
| 2025-08-07 | 10.03 | $10.04 | — |
| 2025-08-06 | 10.03 | $10.04 | — |
| 2025-08-05 | 10.03 | $10.04 | — |
| 2025-08-04 | 10.03 | $10.04 | — |
| 2025-08-01 | 10.03 | $10.04 | — |
| 2025-07-31 | 10.03 | $10.03 | — |
| 2025-07-30 | 10.03 | $10.03 | — |
| 2025-07-29 | 10.03 | $10.03 | — |
| 2025-07-28 | 10.03 | $10.03 | — |
| 2025-07-25 | 10.03 | $10.03 | — |
| 2025-07-24 | 10.03 | $10.03 | — |
| 2025-07-23 | 10.03 | $10.03 | — |
| 2025-07-22 | 10.03 | $10.03 | — |
| 2025-07-21 | 10.03 | $10.03 | — |
| 2025-07-18 | 10.03 | $10.03 | — |
| 2025-07-17 | 10.03 | $10.03 | — |
| 2025-07-16 | 10.03 | $10.03 | — |
| 2025-07-15 | 10.03 | $10.03 | — |
| 2025-07-14 | 10.03 | $10.03 | — |
| 2025-07-11 | 10.03 | $10.03 | — |
| 2025-07-10 | 10.03 | $10.03 | — |
| 2025-07-09 | 10.03 | $10.03 | — |
| 2025-07-08 | 10.03 | $10.03 | — |
| 2025-07-07 | 10.03 | $10.03 | — |
| 2025-07-03 | 10.03 | $10.03 | — |
| 2025-07-02 | 10.03 | $10.04 | — |
| 2025-07-01 | 10.03 | $10.04 | — |
| 2025-06-30 | 10.03 | $10.04 | — |
| 2025-06-27 | 10.03 | $10.04 | — |
| 2025-06-26 | 10.03 | $10.04 | — |
| 2025-06-25 | 10.03 | $10.03 | — |
| 2025-06-24 | 10.03 | $10.03 | — |
| 2025-06-23 | 10.03 | $10.03 | — |
| 2025-06-20 | 10.03 | $10.03 | — |
| 2025-06-18 | 10.03 | $10.03 | — |
| 2025-06-17 | 10.03 | $10.03 | — |
| 2025-06-16 | 10.03 | $10.03 | — |
| 2025-06-13 | 10.02 | $10.03 | — |
| 2025-06-12 | 10.02 | $10.03 | — |
| 2025-06-11 | 10.02 | $10.03 | — |
| 2025-06-10 | 10.02 | $10.03 | — |
| 2025-06-09 | 10.02 | $10.03 | — |
| 2025-06-06 | 10.02 | $10.02 | — |
| 2025-06-05 | 10.02 | $10.03 | — |
| 2025-06-04 | 10.02 | $10.03 | — |
| 2025-06-03 | 10.02 | $10.02 | — |
| 2025-06-02 | 10.02 | $10.03 | — |
| 2025-05-30 | 10.02 | $10.03 | — |
| 2025-05-29 | 10.02 | $10.02 | — |
| 2025-05-28 | 10.02 | $10.02 | — |
| 2025-05-27 | 10.02 | $10.02 | — |
| 2025-05-23 | 10.02 | $10.02 | — |
| 2025-05-22 | 10.02 | $10.02 | — |
| 2025-05-21 | 10.02 | $10.02 | — |
| 2025-05-20 | 10.02 | $10.02 | — |
| 2025-05-19 | 10.02 | $10.02 | — |
| 2025-05-16 | 10.02 | $10.02 | — |
| 2025-05-15 | 10.02 | $10.02 | — |
| 2025-05-14 | 10.02 | $10.02 | — |
| 2025-05-13 | 10.02 | $10.02 | — |
| 2025-05-12 | 10.02 | $10.02 | — |
| 2025-05-09 | 10.02 | $10.02 | — |
| 2025-05-08 | 10.02 | $10.02 | — |
| 2025-05-07 | 10.02 | $10.02 | — |
| 2025-05-06 | 10.02 | $10.02 | — |
| 2025-05-05 | 10.02 | $10.02 | — |
| 2025-05-02 | 10.02 | $10.02 | — |
| 2025-05-01 | 10.02 | $10.02 | — |
| 2025-04-30 | 10.02 | $10.03 | — |
| 2025-04-29 | 10.02 | $10.02 | — |
| 2025-04-28 | 10.02 | $10.02 | — |
| 2025-04-25 | 10.02 | $10.02 | — |
| 2025-04-24 | 10.02 | $10.02 | — |
| 2025-04-23 | 10.02 | $10.01 | — |
| 2025-04-22 | 10.02 | $10.01 | — |
| 2025-04-21 | 10.02 | $10.01 | — |
| 2025-04-17 | 10.02 | $10.01 | — |
| 2025-04-16 | 10.02 | $10.01 | — |
| 2025-04-15 | 10.02 | $10.01 | — |
| 2025-04-14 | 10.02 | $10.01 | — |
| 2025-04-11 | 10.03 | $10.00 | — |
| 2025-04-10 | 10.03 | $10.01 | — |
| 2025-04-09 | 10.03 | $10.01 | — |
| 2025-04-08 | 10.03 | $10.02 | — |
| 2025-04-07 | 10.03 | $10.02 | — |
| 2025-04-04 | 10.03 | $10.03 | — |
| 2025-04-03 | 10.03 | $10.03 | — |
| 2025-04-02 | 10.03 | $10.03 | — |
| 2025-04-01 | 10.03 | $10.03 | — |
| 2025-03-31 | 10.03 | $10.03 | — |
| 2025-03-28 | 10.03 | $10.03 | — |
| 2025-03-27 | 10.03 | $10.03 | — |
| 2025-03-26 | 10.03 | $10.03 | — |
| 2025-03-25 | 10.04 | $10.03 | — |
| 2025-03-24 | 10.04 | $10.03 | — |
| 2025-03-21 | 10.04 | $10.03 | — |
| 2025-03-20 | 10.04 | $10.03 | — |
| 2025-03-19 | 10.04 | $10.03 | — |
| 2025-03-18 | 10.04 | $10.03 | — |
| 2025-03-17 | 10.04 | $10.03 | — |
| 2025-03-14 | 10.04 | $10.03 | — |
| 2025-03-13 | 10.04 | $10.03 | — |
| 2025-03-12 | 10.03 | $10.03 | — |
| 2025-03-11 | 10.03 | $10.04 | — |
| 2025-03-10 | 10.03 | $10.04 | — |
| 2025-03-07 | 10.03 | $10.04 | — |
| 2025-03-06 | 10.03 | $10.04 | — |
| 2025-03-05 | 10.03 | $10.04 | — |
| 2025-03-04 | 10.03 | $10.04 | — |
| 2025-03-03 | 10.03 | $10.04 | — |
| 2025-02-28 | 10.03 | $10.04 | — |
| 2025-02-27 | 10.03 | $10.04 | — |
| 2025-02-26 | 10.03 | $10.04 | — |
| 2025-02-25 | 10.03 | $10.03 | — |
| 2025-02-24 | 10.03 | $10.03 | — |
| 2025-02-21 | 10.03 | $10.03 | — |
| 2025-02-20 | 10.03 | $10.03 | — |
| 2025-02-19 | 10.03 | $10.03 | — |
| 2025-02-18 | 10.03 | $10.03 | — |
| 2025-02-14 | 10.03 | $10.03 | — |
| 2025-02-13 | 10.03 | $10.03 | — |
| 2025-02-12 | 10.03 | $10.02 | — |
| 2025-02-11 | 10.03 | $10.03 | — |
| 2025-02-10 | 10.03 | $10.03 | — |
| 2025-02-07 | 10.03 | $10.03 | — |
| 2025-02-06 | 10.03 | $10.03 | — |
| 2025-02-05 | 10.03 | $10.03 | — |
| 2025-02-04 | 10.03 | $10.03 | — |
| 2025-02-03 | 10.03 | $10.03 | — |
| 2025-01-31 | 10.03 | $10.03 | — |
| 2025-01-30 | 10.03 | $10.03 | — |
| 2025-01-29 | 10.03 | $10.03 | — |
| 2025-01-28 | 10.03 | $10.03 | — |
| 2025-01-27 | 10.03 | $10.03 | — |
| 2025-01-24 | 10.03 | $10.03 | — |
| 2025-01-23 | 10.02 | $10.03 | — |
| 2025-01-22 | 10.02 | $10.03 | — |
| 2025-01-21 | 10.02 | $10.03 | — |
| 2025-01-17 | 10.02 | $10.03 | — |
| 2025-01-16 | 10.02 | $10.03 | — |
| 2025-01-15 | 10.02 | $10.03 | — |
| 2025-01-14 | 10.02 | $10.02 | — |
| 2025-01-13 | 10.02 | $10.02 | — |
| 2025-01-10 | 10.02 | $10.02 | — |
| 2025-01-08 | 10.02 | $10.02 | — |
| 2025-01-07 | 10.03 | $10.02 | — |
| 2025-01-06 | 10.03 | $10.02 | — |
| 2025-01-03 | 10.03 | $10.02 | — |
| 2025-01-02 | 10.03 | $10.03 | — |
| 2024-12-31 | 10.03 | $10.03 | — |
| 2024-12-30 | 10.03 | $10.03 | — |
| 2024-12-27 | 10.03 | $10.02 | — |
| 2024-12-26 | 10.03 | $10.02 | — |
| 2024-12-24 | 10.03 | $10.02 | — |
| 2024-12-23 | 10.03 | $10.02 | — |
| 2024-12-20 | 10.03 | $10.02 | — |
| 2024-12-19 | 10.03 | $10.02 | — |
| 2024-12-18 | 10.03 | $10.02 | — |
| 2024-12-17 | 10.03 | $10.03 | — |
| 2024-12-16 | 10.03 | $10.03 | — |
| 2024-12-13 | 10.03 | $10.03 | — |
| 2024-12-12 | 10.02 | $10.03 | — |
| 2024-12-11 | 10.02 | $10.03 | — |
| 2024-12-10 | 10.02 | $10.03 | — |
| 2024-12-09 | 10.02 | $10.03 | — |
| 2024-12-06 | 10.02 | $10.03 | — |
| 2024-12-05 | 10.02 | $10.03 | — |
| 2024-12-04 | 10.02 | $10.03 | — |
| 2024-12-03 | 10.02 | $10.03 | — |
| 2024-12-02 | 10.02 | $10.03 | — |
| 2024-11-29 | 10.02 | $10.02 | — |
| 2024-11-27 | 10.02 | $10.02 | — |
| 2024-11-26 | 10.02 | $10.02 | — |
| 2024-11-25 | 10.02 | $10.02 | — |
| 2024-11-22 | 10.02 | $10.02 | — |
| 2024-11-21 | 10.02 | $10.02 | — |
| 2024-11-20 | 10.02 | $10.02 | — |
| 2024-11-19 | 10.02 | $10.02 | — |
| 2024-11-18 | 10.02 | $10.02 | — |
| 2024-11-15 | 10.02 | $10.02 | — |
| 2024-11-14 | 10.02 | $10.02 | — |
| 2024-11-13 | 10.02 | $10.02 | — |
| 2024-11-12 | 10.02 | $10.02 | — |
| 2024-11-11 | 10.02 | $10.02 | — |
| 2024-11-08 | 10.02 | $10.02 | — |
| 2024-11-07 | 10.02 | $10.02 | — |
| 2024-11-06 | 10.02 | $10.02 | — |
| 2024-11-05 | 10.02 | $10.02 | — |
| 2024-11-04 | 10.02 | $10.02 | — |
| 2024-11-01 | 10.02 | $10.02 | — |
| 2024-10-31 | 10.02 | $10.02 | — |
| 2024-10-30 | 10.02 | $10.02 | — |
| 2024-10-29 | 10.02 | $10.02 | — |
| 2024-10-28 | 10.02 | $10.02 | — |
| 2024-10-25 | 10.02 | $10.02 | — |
| 2024-10-24 | 10.03 | $10.02 | — |
| 2024-10-23 | 10.03 | $10.02 | — |
| 2024-10-22 | 10.03 | $10.02 | — |
| 2024-10-21 | 10.03 | $10.02 | — |
| 2024-10-18 | 10.03 | $10.03 | — |
| 2024-10-17 | 10.03 | $10.02 | — |
| 2024-10-16 | 10.03 | $10.03 | — |
| 2024-10-15 | 10.03 | $10.03 | — |
| 2024-10-14 | 10.03 | $10.02 | — |
| 2024-10-11 | 10.03 | $10.03 | — |
| 2024-10-10 | 10.03 | $10.02 | — |
| 2024-10-09 | 10.03 | $10.02 | — |
| 2024-10-08 | 10.03 | $10.02 | — |
| 2024-10-07 | 10.03 | $10.02 | — |
| 2024-10-04 | 10.03 | $10.02 | — |
| 2024-10-03 | 10.03 | $10.03 | — |
| 2024-10-02 | 10.03 | $10.03 | — |
| 2024-10-01 | 10.03 | $10.03 | — |
| 2024-09-30 | 10.03 | $10.03 | — |
| 2024-09-27 | 10.03 | $10.04 | — |
| 2024-09-26 | 10.03 | $10.03 | — |
| 2024-09-25 | 10.03 | $10.04 | — |
| 2024-09-24 | 10.03 | $10.04 | — |
| 2024-09-23 | 10.03 | $10.04 | — |
| 2024-09-20 | 10.03 | $10.03 | — |
| 2024-09-19 | 10.02 | $10.03 | — |
| 2024-09-18 | 10.02 | $10.03 | — |
| 2024-09-17 | 10.02 | $10.03 | — |
| 2024-09-16 | 10.02 | $10.03 | — |
| 2024-09-13 | 10.02 | $10.03 | — |
| 2024-09-12 | 10.02 | $10.03 | — |
| 2024-09-11 | 10.02 | $10.03 | — |
| 2024-09-10 | 10.02 | $10.03 | — |
| 2024-09-09 | 10.02 | $10.03 | — |
| 2024-09-06 | 10.02 | $10.03 | — |
| 2024-09-05 | 10.02 | $10.02 | — |
| 2024-09-04 | 10.01 | $10.02 | — |
| 2024-09-03 | 10.01 | $10.02 | — |
| 2024-08-30 | 10.01 | $10.02 | — |
| 2024-08-29 | 10.01 | $10.02 | — |
| 2024-08-28 | 10.01 | $10.02 | — |
| 2024-08-27 | 10.01 | $10.02 | — |
| 2024-08-26 | 10.01 | $10.02 | — |
| 2024-08-23 | 10.01 | $10.02 | — |
| 2024-08-22 | 10.01 | $10.01 | — |
| 2024-08-21 | 10.01 | $10.02 | — |
| 2024-08-20 | 10.01 | $10.01 | — |
| 2024-08-19 | 10.01 | $10.01 | — |
| 2024-08-16 | 10.01 | $10.01 | — |
| 2024-08-15 | 10.01 | $10.01 | — |
| 2024-08-14 | 10.01 | $10.01 | — |
| 2024-08-13 | 10.01 | $10.01 | — |
| 2024-08-12 | 10.01 | $10.01 | — |
| 2024-08-09 | 10.00 | $10.01 | — |
| 2024-08-08 | 10.00 | $10.01 | — |
| 2024-08-07 | 10.00 | $10.01 | — |
| 2024-08-06 | 10.00 | $10.01 | — |
| 2024-08-05 | 10.00 | $10.01 | — |
| 2024-08-02 | 10.00 | $10.02 | — |
| 2024-08-01 | 10.00 | $10.01 | — |
| 2024-07-31 | 10.00 | $10.01 | — |
| 2024-07-30 | 10.00 | $10.00 | — |
| 2024-07-29 | 10.00 | $10.00 | — |
| 2024-07-26 | 9.99 | $10.00 | — |
| 2024-07-25 | 9.99 | $10.00 | — |
| 2024-07-24 | 9.99 | $10.00 | — |
| 2024-07-23 | 9.99 | $10.00 | — |
| 2024-07-22 | 9.99 | $10.00 | — |
| 2024-07-19 | 9.99 | $10.00 | — |
| 2024-07-18 | 9.99 | $10.00 | — |
| 2024-07-17 | 9.99 | $10.00 | — |
| 2024-07-16 | 9.99 | $10.00 | — |
| 2024-07-15 | 9.99 | $10.00 | — |
| 2024-07-12 | 9.99 | $10.00 | — |
| 2024-07-11 | 9.99 | $10.00 | — |
| 2024-07-10 | 9.98 | $9.99 | — |
| 2024-07-09 | 9.98 | $9.99 | — |
| 2024-07-08 | 9.98 | $9.99 | — |
| 2024-07-05 | 9.98 | $9.99 | — |
| 2024-07-03 | 9.98 | $9.99 | — |
| 2024-07-02 | 9.98 | $9.98 | — |
| 2024-07-01 | 9.98 | $9.98 | — |
| 2024-06-28 | 9.98 | $9.98 | — |
| 2024-06-27 | 9.98 | $9.98 | — |
| 2024-06-26 | 9.98 | $9.98 | — |
| 2024-06-25 | 9.98 | $9.98 | — |
| 2024-06-24 | 9.98 | $9.98 | — |
| 2024-06-21 | 9.98 | $9.98 | — |
| 2024-06-20 | 9.98 | $9.98 | — |
| 2024-06-18 | 9.98 | $9.99 | — |
| 2024-06-17 | 9.98 | $9.98 | — |
| 2024-06-14 | 9.98 | $9.99 | — |
| 2024-06-13 | 9.98 | $9.99 | — |
| 2024-06-12 | 9.98 | $9.99 | — |
| 2024-06-11 | 9.98 | $9.98 | — |
| 2024-06-10 | 9.98 | $9.98 | — |
| 2024-06-07 | 9.98 | $9.98 | — |
| 2024-06-06 | 9.98 | $9.99 | — |
| 2024-06-05 | 9.98 | $9.99 | — |
| 2024-06-04 | 9.98 | $9.98 | — |
| 2024-06-03 | 9.98 | $9.98 | — |
| 2024-05-31 | 9.98 | $9.98 | — |
| 2024-05-30 | 9.98 | $9.98 | — |
| 2024-05-29 | 9.98 | $9.98 | — |
| 2024-05-28 | 9.98 | $9.98 | — |
| 2024-05-24 | 9.98 | $9.98 | — |
| 2024-05-23 | 9.98 | $9.98 | — |
| 2024-05-22 | 9.98 | $9.98 | — |
| 2024-05-21 | 9.98 | $9.98 | — |
| 2024-05-20 | 9.98 | $9.98 | — |
| 2024-05-17 | 9.98 | $9.98 | — |
| 2024-05-16 | 9.97 | $9.98 | — |
| 2024-05-15 | 9.97 | $9.98 | — |
| 2024-05-14 | 9.97 | $9.98 | — |
| 2024-05-13 | 9.97 | $9.98 | — |
| 2024-05-10 | 9.97 | $9.98 | — |
| 2024-05-09 | 9.97 | $9.98 | — |
| 2024-05-08 | 9.97 | $9.98 | — |
| 2024-05-07 | 9.97 | $9.98 | — |
| 2024-05-06 | 9.97 | $9.98 | — |
| 2024-05-03 | 9.97 | $9.98 | — |
| 2024-05-02 | 9.97 | $9.97 | — |
| 2024-05-01 | 9.97 | $9.97 | — |
| 2024-04-30 | 9.97 | $9.97 | — |
| 2024-04-29 | 9.97 | $9.97 | — |
| 2024-04-26 | 9.97 | $9.97 | — |
| 2024-04-25 | 9.97 | $9.97 | — |
| 2024-04-24 | 9.97 | $9.97 | — |
| 2024-04-23 | 9.97 | $9.97 | — |
| 2024-04-22 | 9.97 | $9.97 | — |
| 2024-04-19 | 9.97 | $9.96 | — |
| 2024-04-18 | 9.97 | $9.96 | — |
| 2024-04-17 | 9.97 | $9.96 | — |
| 2024-04-16 | 9.97 | $9.96 | — |
| 2024-04-15 | 9.97 | $9.97 | — |
| 2024-04-12 | 9.97 | $9.97 | — |
| 2024-04-11 | 9.97 | $9.97 | — |
| 2024-04-10 | 9.97 | $9.96 | — |
| 2024-04-09 | 9.97 | $9.97 | — |
| 2024-04-08 | 9.97 | $9.97 | — |
| 2024-04-05 | 9.97 | $9.97 | — |
| 2024-04-04 | 9.97 | $9.98 | — |
| 2024-04-03 | 9.97 | $9.97 | — |
| 2024-04-02 | 9.97 | $9.97 | — |
| 2024-04-01 | 9.97 | $9.97 | — |
| 2024-03-28 | 9.97 | $9.97 | — |
| 2024-03-27 | 9.97 | $9.97 | — |
| 2024-03-26 | 9.97 | $9.97 | — |
| 2024-03-25 | 9.97 | $9.97 | — |
| 2024-03-22 | 9.97 | $9.97 | — |
| 2024-03-21 | 9.97 | $9.97 | — |
| 2024-03-20 | 9.97 | $9.97 | — |
| 2024-03-19 | 9.97 | $9.97 | — |
| 2024-03-18 | 9.97 | $9.97 | — |
| 2024-03-15 | 9.97 | $9.97 | — |
| 2024-03-14 | 9.97 | $9.97 | — |
| 2024-03-13 | 9.97 | $9.97 | — |
| 2024-03-12 | 9.97 | $9.97 | — |
| 2024-03-11 | 9.97 | $9.97 | — |
| 2024-03-08 | 9.97 | $9.97 | — |
| 2024-03-07 | 9.97 | $9.97 | — |
| 2024-03-06 | 9.97 | $9.97 | — |
| 2024-03-05 | 9.97 | $9.97 | — |
| 2024-03-04 | 9.97 | $9.97 | — |
| 2024-03-01 | 9.97 | $9.97 | — |
| 2024-02-29 | 9.97 | $9.97 | — |
| 2024-02-28 | 9.97 | $9.97 | — |
| 2024-02-27 | 9.97 | $9.96 | — |
| 2024-02-26 | 9.97 | $9.96 | — |
| 2024-02-23 | 9.97 | $9.97 | — |
| 2024-02-22 | 9.97 | $9.97 | — |
| 2024-02-21 | 9.97 | $9.97 | — |
| 2024-02-20 | 9.97 | $9.97 | — |
| 2024-02-16 | 9.97 | $9.96 | — |
| 2024-02-15 | 9.97 | $9.97 | — |
| 2024-02-14 | 9.97 | $9.96 | — |
| 2024-02-13 | 9.97 | $9.96 | — |
| 2024-02-12 | 9.97 | $9.97 | — |
| 2024-02-09 | 9.97 | $9.97 | — |
| 2024-02-08 | 9.97 | $9.97 | — |
| 2024-02-07 | 9.96 | $9.97 | — |
| 2024-02-06 | 9.96 | $9.97 | — |
| 2024-02-05 | 9.96 | $9.96 | — |
| 2024-02-02 | 9.96 | $9.97 | — |
| 2024-02-01 | 9.96 | $9.97 | — |
| 2024-01-31 | 9.96 | $9.97 | — |
| 2024-01-30 | 9.96 | $9.97 | — |
| 2024-01-29 | 9.96 | $9.97 | — |
| 2024-01-26 | 9.96 | $9.97 | — |
| 2024-01-25 | 9.96 | $9.97 | — |
| 2024-01-24 | 9.95 | $9.96 | — |
| 2024-01-23 | 9.95 | $9.96 | — |
| 2024-01-22 | 9.95 | $9.96 | — |
| 2024-01-19 | 9.95 | $9.96 | — |
| 2024-01-18 | 9.95 | $9.96 | — |
| 2024-01-17 | 9.95 | $9.96 | — |
| 2024-01-16 | 9.95 | $9.96 | — |
| 2024-01-12 | 9.95 | $9.96 | — |
| 2024-01-11 | 9.95 | $9.96 | — |
| 2024-01-10 | 9.95 | $9.95 | — |
| 2024-01-09 | 9.95 | $9.95 | — |
| 2024-01-08 | 9.94 | $9.95 | — |
| 2024-01-05 | 9.94 | $9.95 | — |
| 2024-01-04 | 9.94 | $9.95 | — |
| 2024-01-03 | 9.94 | $9.95 | — |
| 2024-01-02 | 9.94 | $9.95 | — |
| 2023-12-29 | 9.94 | $9.95 | — |
| 2023-12-28 | 9.94 | $9.95 | — |
| 2023-12-27 | 9.94 | $9.95 | — |
| 2023-12-26 | 9.94 | $9.95 | — |
| 2023-12-22 | 9.93 | $9.95 | — |
| 2023-12-21 | 9.93 | $9.95 | — |
| 2023-12-20 | 9.93 | $9.95 | — |
| 2023-12-19 | 9.93 | $9.94 | — |
| 2023-12-18 | 9.93 | $9.94 | — |
| 2023-12-15 | 9.92 | $9.94 | — |
| 2023-12-14 | 9.92 | $9.94 | — |
| 2023-12-13 | 9.92 | $9.94 | — |
| 2023-12-12 | 9.92 | $9.93 | — |
| 2023-12-11 | 9.92 | $9.93 | — |
| 2023-12-08 | 9.92 | $9.93 | — |
| 2023-12-07 | 9.92 | $9.93 | — |
| 2023-12-06 | 9.91 | $9.93 | — |
| 2023-12-05 | 9.91 | $9.93 | — |
| 2023-12-04 | 9.91 | $9.93 | — |
| 2023-12-01 | 9.91 | $9.93 | — |
| 2023-11-30 | 9.91 | $9.92 | — |
| 2023-11-29 | 9.91 | $9.93 | — |
| 2023-11-28 | 9.91 | $9.92 | — |
| 2023-11-27 | 9.90 | $9.91 | — |
| 2023-11-24 | 9.90 | $9.91 | — |
| 2023-11-22 | 9.90 | $9.91 | — |
| 2023-11-21 | 9.90 | $9.91 | — |
| 2023-11-20 | 9.90 | $9.91 | — |
| 2023-11-17 | 9.90 | $9.91 | — |
| 2023-11-16 | 9.90 | $9.91 | — |
| 2023-11-15 | 9.90 | $9.91 | — |
| 2023-11-14 | 9.90 | $9.91 | — |
| 2023-11-13 | 9.89 | $9.90 | — |
| 2023-11-10 | 9.89 | $9.90 | — |
| 2023-11-09 | 9.89 | $9.90 | — |
| 2023-11-08 | 9.89 | $9.90 | — |
| 2023-11-07 | 9.89 | $9.90 | — |
| 2023-11-06 | 9.89 | $9.90 | — |
| 2023-11-03 | 9.89 | $9.90 | — |
| 2023-11-02 | 9.89 | $9.90 | — |
| 2023-11-01 | 9.89 | $9.90 | — |
| 2023-10-31 | 9.89 | $9.89 | — |
| 2023-10-30 | 9.89 | $9.89 | — |
| 2023-10-27 | 9.89 | $9.89 | — |
| 2023-10-26 | 9.89 | $9.89 | — |
| 2023-10-25 | 9.89 | $9.89 | — |
| 2023-10-24 | 9.89 | $9.89 | — |
| 2023-10-23 | 9.89 | $9.89 | — |
| 2023-10-20 | 9.89 | $9.89 | — |
| 2023-10-19 | 9.89 | $9.89 | — |
| 2023-10-18 | 9.89 | $9.88 | — |
| 2023-10-17 | 9.89 | $9.88 | — |
| 2023-10-16 | 9.89 | $9.89 | — |
| 2023-10-13 | 9.89 | $9.89 | — |
| 2023-10-12 | 9.89 | $9.89 | — |
| 2023-10-11 | 9.89 | $9.89 | — |
| 2023-10-10 | 9.89 | $9.89 | — |
| 2023-10-09 | 9.89 | $9.89 | — |
| 2023-10-06 | 9.89 | $9.89 | — |
| 2023-10-05 | 9.89 | $9.89 | — |
| 2023-10-04 | 9.89 | $9.89 | — |
| 2023-10-03 | 9.89 | $9.88 | — |
| 2023-10-02 | 9.89 | $9.89 | — |
| 2023-09-29 | 9.89 | $9.89 | — |
| 2023-09-28 | 9.89 | $9.89 | — |
| 2023-09-27 | 9.89 | $9.88 | — |
| 2023-09-26 | 9.89 | $9.89 | — |
| 2023-09-25 | 9.89 | $9.89 | — |
| 2023-09-22 | 9.89 | $9.89 | — |
| 2023-09-21 | 9.89 | $9.89 | — |
| 2023-09-20 | 9.89 | $9.89 | — |
| 2023-09-19 | 9.89 | $9.89 | — |
| 2023-09-18 | 9.89 | $9.89 | — |
| 2023-09-15 | 9.89 | $9.89 | — |
| 2023-09-14 | 9.89 | $9.89 | — |
| 2023-09-13 | 9.89 | $9.89 | — |
| 2023-09-12 | 9.89 | $9.89 | — |
| 2023-09-11 | 9.89 | $9.89 | — |
| 2023-09-08 | 9.89 | $9.89 | — |
| 2023-09-07 | 9.89 | $9.89 | — |
| 2023-09-06 | 9.89 | $9.89 | — |
| 2023-09-05 | 9.89 | $9.89 | — |
| 2023-09-01 | 9.89 | $9.90 | — |
| 2023-08-31 | 9.89 | $9.90 | — |
| 2023-08-30 | 9.89 | $9.89 | — |
| 2023-08-29 | 9.89 | $9.89 | — |
| 2023-08-28 | 9.89 | $9.89 | — |
| 2023-08-25 | 9.89 | $9.89 | — |
| 2023-08-24 | 9.89 | $9.89 | — |
| 2023-08-23 | 9.89 | $9.89 | — |
| 2023-08-22 | 9.89 | $9.89 | — |
| 2023-08-21 | 9.89 | $9.89 | — |
| 2023-08-18 | 9.89 | $9.89 | — |
| 2023-08-17 | 9.89 | $9.89 | — |
| 2023-08-16 | 9.89 | $9.89 | — |
| 2023-08-15 | 9.89 | $9.89 | — |
| 2023-08-14 | 9.89 | $9.89 | — |
| 2023-08-11 | 9.89 | $9.89 | — |
| 2023-08-10 | 9.88 | $9.89 | — |
| 2023-08-09 | 9.88 | $9.89 | — |
| 2023-08-08 | 9.88 | $9.89 | — |
| 2023-08-07 | 9.88 | $9.89 | — |
| 2023-08-04 | 9.88 | $9.89 | — |
| 2023-08-03 | 9.88 | $9.89 | — |
| 2023-08-02 | 9.88 | $9.89 | — |
| 2023-08-01 | 9.88 | $9.89 | — |
| 2023-07-31 | 9.88 | $9.89 | — |
| 2023-07-28 | 9.88 | $9.88 | — |
| 2023-07-27 | 9.87 | $9.88 | — |
| 2023-07-26 | 9.87 | $9.88 | — |
| 2023-07-25 | 9.87 | $9.88 | — |
| 2023-07-24 | 9.87 | $9.88 | — |
| 2023-07-21 | 9.87 | $9.88 | — |
| 2023-07-20 | 9.87 | $9.88 | — |
| 2023-07-19 | 9.87 | $9.88 | — |
| 2023-07-18 | 9.87 | $9.88 | — |
| 2023-07-17 | 9.87 | $9.88 | — |
| 2023-07-14 | 9.87 | $9.88 | — |
| 2023-07-13 | 9.87 | $9.88 | — |
| 2023-07-12 | 9.87 | $9.88 | — |
| 2023-07-11 | 9.87 | $9.87 | — |
| 2023-07-10 | 9.87 | $9.87 | — |
| 2023-07-07 | 9.87 | $9.87 | — |
| 2023-07-06 | 9.87 | $9.86 | — |
| 2023-07-05 | 9.87 | $9.87 | — |
| 2023-07-03 | 9.87 | $9.86 | — |
| 2023-06-30 | 9.87 | $9.87 | — |
| 2023-06-29 | 9.87 | $9.86 | — |
| 2023-06-28 | 9.87 | $9.87 | — |
| 2023-06-27 | 9.87 | $9.87 | — |
| 2023-06-26 | 9.87 | $9.87 | — |
| 2023-06-23 | 9.87 | $9.87 | — |
| 2023-06-22 | 9.87 | $9.87 | — |
| 2023-06-21 | 9.87 | $9.87 | — |
| 2023-06-20 | 9.87 | $9.87 | — |
| 2023-06-16 | 9.87 | $9.87 | — |
| 2023-06-15 | 9.87 | $9.87 | — |
| 2023-06-14 | 9.87 | $9.87 | — |
| 2023-06-13 | 9.87 | $9.87 | — |
| 2023-06-12 | 9.87 | $9.87 | — |
| 2023-06-09 | 9.87 | $9.87 | — |
| 2023-06-08 | 9.87 | $9.87 | — |
| 2023-06-07 | 9.87 | $9.87 | — |
| 2023-06-06 | 9.87 | $9.87 | — |
| 2023-06-05 | 9.87 | $9.87 | — |
| 2023-06-02 | 9.88 | $9.87 | — |
| 2023-06-01 | 9.88 | $9.88 | — |
| 2023-05-31 | 9.88 | $9.87 | — |
| 2023-05-30 | 9.88 | $9.87 | — |
| 2023-05-26 | 9.88 | $9.86 | — |
| 2023-05-25 | 9.88 | $9.86 | — |
| 2023-05-24 | 9.88 | $9.87 | — |
| 2023-05-23 | 9.88 | $9.87 | — |
| 2023-05-22 | 9.88 | $9.87 | — |
| 2023-05-19 | 9.88 | $9.87 | — |
| 2023-05-18 | 9.88 | $9.87 | — |
| 2023-05-17 | 9.88 | $9.88 | — |
| 2023-05-16 | 9.88 | $9.88 | — |
| 2023-05-15 | 9.88 | $9.88 | — |
| 2023-05-12 | 9.88 | $9.88 | — |
| 2023-05-11 | 9.88 | $9.89 | — |
| 2023-05-10 | 9.88 | $9.89 | — |
| 2023-05-09 | 9.88 | $9.88 | — |
| 2023-05-08 | 9.88 | $9.88 | — |
| 2023-05-05 | 9.88 | $9.88 | — |
| 2023-05-04 | 9.88 | $9.89 | — |
| 2023-05-03 | 9.88 | $9.89 | — |
| 2023-05-02 | 9.87 | $9.88 | — |
| 2023-05-01 | 9.87 | $9.87 | — |
| 2023-04-28 | 9.87 | $9.88 | — |
| 2023-04-27 | 9.87 | $9.87 | — |
| 2023-04-26 | 9.87 | $9.88 | — |
| 2023-04-25 | 9.87 | $9.88 | — |
| 2023-04-24 | 9.87 | $9.87 | — |
| 2023-04-21 | 9.87 | $9.87 | — |
| 2023-04-20 | 9.87 | $9.87 | — |
| 2023-04-19 | 9.87 | $9.87 | — |
| 2023-04-18 | 9.87 | $9.87 | — |
| 2023-04-17 | 9.87 | $9.87 | — |
| 2023-04-14 | 9.87 | $9.87 | — |
| 2023-04-13 | 9.87 | $9.88 | — |
| 2023-04-12 | 9.87 | $9.88 | — |
| 2023-04-11 | 9.87 | $9.87 | — |
| 2023-04-10 | 9.87 | $9.87 | — |
| 2023-04-06 | 9.87 | $9.88 | — |
| 2023-04-05 | 9.87 | $9.88 | — |
| 2023-04-04 | 9.87 | $9.88 | — |
| 2023-04-03 | 9.87 | $9.87 | — |
| 2023-03-31 | 9.87 | $9.87 | — |
| 2023-03-30 | 9.87 | $9.86 | — |
| 2023-03-29 | 9.87 | $9.86 | — |
| 2023-03-28 | 9.87 | $9.86 | — |
| 2023-03-27 | 9.87 | $9.87 | — |
| 2023-03-24 | 9.87 | $9.88 | — |
| 2023-03-23 | 9.87 | $9.88 | — |
| 2023-03-22 | 9.87 | $9.87 | — |
| 2023-03-21 | 9.87 | $9.86 | — |
| 2023-03-20 | 9.87 | $9.87 | — |
| 2023-03-17 | 9.87 | $9.87 | — |
| 2023-03-16 | 9.87 | $9.86 | — |
| 2023-03-15 | 9.87 | $9.88 | — |
| 2023-03-14 | 9.87 | $9.87 | — |
| 2023-03-13 | 9.87 | $9.88 | — |
| 2023-03-10 | 9.86 | $9.87 | — |
| 2023-03-09 | 9.86 | $9.86 | — |
| 2023-03-08 | 9.87 | $9.86 | — |
| 2023-03-07 | 9.87 | $9.86 | — |
| 2023-03-06 | 9.87 | $9.87 | — |
| 2023-03-03 | 9.87 | $9.86 | — |
| 2023-03-02 | 9.87 | $9.86 | — |
| 2023-03-01 | 9.87 | $9.86 | — |
| 2023-02-28 | 9.87 | $9.87 | — |
| 2023-02-27 | 9.87 | $9.86 | — |
| 2023-02-24 | 9.87 | $9.86 | — |
| 2023-02-23 | 9.87 | $9.87 | — |
| 2023-02-22 | 9.87 | $9.86 | — |
| 2023-02-21 | 9.87 | $9.86 | — |
| 2023-02-17 | 9.87 | $9.87 | — |
| 2023-02-16 | 9.87 | $9.87 | — |
| 2023-02-15 | 9.86 | $9.87 | — |
| 2023-02-14 | 9.86 | $9.86 | — |
| 2023-02-13 | 9.86 | $9.87 | — |
| 2023-02-10 | 9.86 | $9.87 | — |
| 2023-02-09 | 9.86 | $9.87 | — |
| 2023-02-08 | 9.86 | $9.87 | — |
| 2023-02-07 | 9.86 | $9.86 | — |
| 2023-02-06 | 9.86 | $9.86 | — |
| 2023-02-03 | 9.86 | $9.87 | — |
| 2023-02-02 | 9.85 | $9.87 | — |
| 2023-02-01 | 9.85 | $9.87 | — |
| 2023-01-31 | 9.85 | $9.87 | — |
| 2023-01-30 | 9.85 | $9.86 | — |
| 2023-01-27 | 9.84 | $9.86 | — |
| 2023-01-26 | 9.84 | $9.86 | — |
| 2023-01-25 | 9.84 | $9.86 | — |
| 2023-01-24 | 9.84 | $9.86 | — |
| 2023-01-23 | 9.84 | $9.86 | — |
| 2023-01-20 | 9.83 | $9.86 | — |
| 2023-01-19 | 9.83 | $9.86 | — |
| 2023-01-18 | 9.83 | $9.85 | — |
| 2023-01-17 | 9.83 | $9.85 | — |
| 2023-01-13 | 9.83 | $9.85 | — |
| 2023-01-12 | 9.83 | $9.85 | — |
| 2023-01-11 | 9.82 | $9.84 | — |
| 2023-01-10 | 9.82 | $9.84 | — |
| 2023-01-09 | 9.82 | $9.84 | — |
| 2023-01-06 | 9.82 | $9.83 | — |
| 2023-01-05 | 9.82 | $9.82 | — |
| 2023-01-04 | 9.82 | $9.83 | — |
| 2023-01-03 | 9.82 | $9.82 | — |
| 2022-12-30 | 9.82 | $9.82 | — |
| 2022-12-29 | 9.82 | $9.82 | — |
| 2022-12-28 | 9.81 | $9.82 | — |
| 2022-12-27 | 9.81 | $9.82 | — |
| 2022-12-23 | 9.81 | $9.82 | — |
| 2022-12-22 | 9.81 | $9.82 | — |
| 2022-12-21 | 9.81 | $9.82 | — |
| 2022-12-20 | 9.81 | $9.82 | — |
| 2022-12-19 | 9.80 | $9.82 | — |
| 2022-12-16 | 9.80 | $9.82 | — |
| 2022-12-15 | 9.80 | $9.82 | — |
| 2022-12-14 | 9.80 | $9.82 | — |
| 2022-12-13 | 9.80 | $9.82 | — |
| 2022-12-12 | 9.79 | $9.81 | — |
| 2022-12-09 | 9.79 | $9.81 | — |
| 2022-12-08 | 9.79 | $9.81 | — |
| 2022-12-07 | 9.79 | $9.81 | — |
| 2022-12-06 | 9.79 | $9.80 | — |
| 2022-12-05 | 9.78 | $9.80 | — |
| 2022-12-02 | 9.78 | $9.81 | — |
| 2022-12-01 | 9.78 | $9.81 | — |
| 2022-11-30 | 9.78 | $9.80 | — |
| 2022-11-29 | 9.78 | $9.79 | — |
| 2022-11-28 | 9.77 | $9.79 | — |
| 2022-11-25 | 9.77 | $9.79 | — |
| 2022-11-23 | 9.77 | $9.79 | — |
| 2022-11-22 | 9.77 | $9.78 | — |
| 2022-11-21 | 9.77 | $9.78 | — |
| 2022-11-18 | 9.77 | $9.78 | — |
| 2022-11-17 | 9.77 | $9.78 | — |
| 2022-11-16 | 9.77 | $9.78 | — |
| 2022-11-15 | 9.77 | $9.78 | — |
| 2022-11-14 | 9.77 | $9.78 | — |
| 2022-11-11 | 9.77 | $9.78 | — |
| 2022-11-10 | 9.77 | $9.78 | — |
| 2022-11-09 | 9.77 | $9.77 | — |
| 2022-11-08 | 9.77 | $9.76 | — |
| 2022-11-07 | 9.77 | $9.76 | — |
| 2022-11-04 | 9.77 | $9.76 | — |
| 2022-11-03 | 9.77 | $9.76 | — |
| 2022-11-02 | 9.78 | $9.76 | — |
| 2022-11-01 | 9.78 | $9.76 | — |
| 2022-10-31 | 9.78 | $9.77 | — |
| 2022-10-28 | 9.78 | $9.77 | — |
| 2022-10-27 | 9.78 | $9.77 | — |
| 2022-10-26 | 9.78 | $9.77 | — |
| 2022-10-25 | 9.78 | $9.77 | — |
| 2022-10-24 | 9.79 | $9.77 | — |
| 2022-10-21 | 9.79 | $9.77 | — |
| 2022-10-20 | 9.79 | $9.77 | — |
| 2022-10-19 | 9.79 | $9.77 | — |
| 2022-10-18 | 9.80 | $9.78 | — |
| 2022-10-17 | 9.80 | $9.78 | — |
| 2022-10-14 | 9.80 | $9.77 | — |
| 2022-10-13 | 9.80 | $9.78 | — |
| 2022-10-12 | 9.80 | $9.79 | — |
| 2022-10-11 | 9.81 | $9.79 | — |
| 2022-10-10 | 9.81 | $9.79 | — |
| 2022-10-07 | 9.81 | $9.79 | — |
| 2022-10-06 | 9.81 | $9.79 | — |
| 2022-10-05 | 9.82 | $9.79 | — |
| 2022-10-04 | 9.82 | $9.80 | — |
| 2022-10-03 | 9.82 | $9.80 | — |
| 2022-09-30 | 9.82 | $9.79 | — |
| 2022-09-29 | 9.83 | $9.80 | — |
| 2022-09-28 | 9.83 | $9.80 | — |
| 2022-09-27 | 9.83 | $9.80 | — |
| 2022-09-26 | 9.83 | $9.81 | — |
| 2022-09-23 | 9.83 | $9.81 | — |
| 2022-09-22 | 9.83 | $9.82 | — |
| 2022-09-21 | 9.84 | $9.82 | — |
| 2022-09-20 | 9.84 | $9.82 | — |
| 2022-09-19 | 9.84 | $9.82 | — |
| 2022-09-16 | 9.84 | $9.83 | — |
| 2022-09-15 | 9.84 | $9.83 | — |
| 2022-09-14 | 9.84 | $9.83 | — |
| 2022-09-13 | 9.84 | $9.83 | — |
| 2022-09-12 | 9.84 | $9.84 | — |
| 2022-09-09 | 9.84 | $9.84 | — |
| 2022-09-08 | 9.84 | $9.84 | — |
| 2022-09-07 | 9.84 | $9.84 | — |
| 2022-09-06 | 9.84 | $9.84 | — |
| 2022-09-02 | 9.84 | $9.84 | — |
| 2022-09-01 | 9.84 | $9.84 | — |
| 2022-08-31 | 9.84 | $9.84 | — |
| 2022-08-30 | 9.84 | $9.84 | — |
| 2022-08-29 | 9.84 | $9.84 | — |
| 2022-08-26 | 9.84 | $9.84 | — |
| 2022-08-25 | 9.84 | $9.84 | — |
| 2022-08-24 | 9.84 | $9.84 | — |
| 2022-08-23 | 9.84 | $9.84 | — |
| 2022-08-22 | 9.83 | $9.84 | — |
| 2022-08-19 | 9.83 | $9.84 | — |
| 2022-08-18 | 9.83 | $9.84 | — |
| 2022-08-17 | 9.83 | $9.84 | — |
| 2022-08-16 | 9.83 | $9.84 | — |
| 2022-08-15 | 9.83 | $9.84 | — |
| 2022-08-12 | 9.83 | $9.84 | — |
| 2022-08-11 | 9.83 | $9.83 | — |
| 2022-08-10 | 9.83 | $9.83 | — |
| 2022-08-09 | 9.82 | $9.83 | — |
| 2022-08-08 | 9.82 | $9.83 | — |
| 2022-08-05 | 9.82 | $9.83 | — |
| 2022-08-04 | 9.82 | $9.83 | — |
| 2022-08-03 | 9.82 | $9.83 | — |
| 2022-08-02 | 9.82 | $9.83 | — |
| 2022-08-01 | 9.82 | $9.84 | — |
| 2022-07-29 | 9.82 | $9.84 | — |
| 2022-07-28 | 9.82 | $9.83 | — |
| 2022-07-27 | 9.82 | $9.83 | — |
| 2022-07-26 | 9.82 | $9.82 | — |
| 2022-07-25 | 9.82 | $9.83 | — |
| 2022-07-22 | 9.82 | $9.83 | — |
| 2022-07-21 | 9.82 | $9.82 | — |
| 2022-07-20 | 9.82 | $9.81 | — |
| 2022-07-19 | 9.82 | $9.81 | — |
| 2022-07-18 | 9.82 | $9.81 | — |
| 2022-07-15 | 9.82 | $9.81 | — |
| 2022-07-14 | 9.82 | $9.81 | — |
| 2022-07-13 | 9.82 | $9.81 | — |
| 2022-07-12 | 9.82 | $9.82 | — |
| 2022-07-11 | 9.82 | $9.82 | — |
| 2022-07-08 | 9.82 | $9.82 | — |
| 2022-07-07 | 9.83 | $9.82 | — |
| 2022-07-06 | 9.83 | $9.82 | — |
| 2022-07-05 | 9.83 | $9.83 | — |
| 2022-07-01 | 9.83 | $9.83 | — |
| 2022-06-30 | 9.83 | $9.82 | — |
| 2022-06-29 | 9.83 | $9.82 | — |
| 2022-06-28 | 9.84 | $9.82 | — |
| 2022-06-27 | 9.84 | $9.82 | — |
| 2022-06-24 | 9.84 | $9.82 | — |
| 2022-06-23 | 9.84 | $9.82 | — |
| 2022-06-22 | 9.84 | $9.82 | — |
| 2022-06-21 | 9.85 | $9.81 | — |
| 2022-06-17 | 9.85 | $9.82 | — |
| 2022-06-16 | 9.85 | $9.82 | — |
| 2022-06-15 | 9.85 | $9.82 | — |
| 2022-06-14 | 9.85 | $9.82 | — |
| 2022-06-13 | 9.86 | $9.82 | — |
| 2022-06-10 | 9.86 | $9.84 | — |
| 2022-06-09 | 9.86 | $9.85 | — |
| 2022-06-08 | 9.86 | $9.86 | — |
| 2022-06-07 | 9.86 | $9.86 | — |
| 2022-06-06 | 9.86 | $9.86 | — |
| 2022-06-03 | 9.86 | $9.86 | — |
| 2022-06-02 | 9.86 | $9.86 | — |
| 2022-06-01 | 9.86 | $9.86 | — |
| 2022-05-31 | 9.87 | $9.86 | — |
| 2022-05-27 | 9.87 | $9.86 | — |
| 2022-05-26 | 9.87 | $9.86 | — |
| 2022-05-25 | 9.87 | $9.86 | — |
| 2022-05-24 | 9.87 | $9.86 | — |
| 2022-05-23 | 9.87 | $9.86 | — |
| 2022-05-20 | 9.87 | $9.86 | — |
| 2022-05-19 | 9.87 | $9.86 | — |
| 2022-05-18 | 9.87 | $9.86 | — |
| 2022-05-17 | 9.87 | $9.86 | — |
| 2022-05-16 | 9.88 | $9.87 | — |
| 2022-05-13 | 9.88 | $9.86 | — |
| 2022-05-12 | 9.88 | $9.87 | — |
| 2022-05-11 | 9.88 | $9.87 | — |
| 2022-05-10 | 9.88 | $9.87 | — |
| 2022-05-09 | 9.88 | $9.87 | — |
| 2022-05-06 | 9.88 | $9.87 | — |
| 2022-05-05 | 9.88 | $9.87 | — |
| 2022-05-04 | 9.89 | $9.88 | — |
| 2022-05-03 | 9.89 | $9.87 | — |
| 2022-05-02 | 9.89 | $9.87 | — |
| 2022-04-29 | 9.89 | $9.88 | — |
| 2022-04-28 | 9.89 | $9.88 | — |
| 2022-04-27 | 9.89 | $9.88 | — |
| 2022-04-26 | 9.89 | $9.88 | — |
| 2022-04-25 | 9.89 | $9.88 | — |
| 2022-04-22 | 9.89 | $9.88 | — |
| 2022-04-21 | 9.89 | $9.88 | — |
| 2022-04-20 | 9.90 | $9.89 | — |
| 2022-04-19 | 9.90 | $9.89 | — |
| 2022-04-18 | 9.90 | $9.89 | — |
| 2022-04-14 | 9.90 | $9.89 | — |
| 2022-04-13 | 9.90 | $9.90 | — |
| 2022-04-12 | 9.90 | $9.90 | — |
| 2022-04-11 | 9.90 | $9.89 | — |
| 2022-04-08 | 9.90 | $9.89 | — |
| 2022-04-07 | 9.90 | $9.90 | — |
| 2022-04-06 | 9.90 | $9.89 | — |
| 2022-04-05 | 9.90 | $9.90 | — |
| 2022-04-04 | 9.90 | $9.90 | — |
| 2022-04-01 | 9.91 | $9.90 | — |
| 2022-03-31 | 9.91 | $9.90 | — |
| 2022-03-30 | 9.91 | $9.90 | — |
| 2022-03-29 | 9.91 | $9.90 | — |
| 2022-03-28 | 9.91 | $9.89 | — |
| 2022-03-25 | 9.92 | $9.89 | — |
| 2022-03-24 | 9.92 | $9.90 | — |
| 2022-03-23 | 9.92 | $9.90 | — |
| 2022-03-22 | 9.92 | $9.90 | — |
| 2022-03-21 | 9.93 | $9.90 | — |
| 2022-03-18 | 9.93 | $9.91 | — |
| 2022-03-17 | 9.93 | $9.91 | — |
| 2022-03-16 | 9.93 | $9.90 | — |
| 2022-03-15 | 9.94 | $9.90 | — |
| 2022-03-14 | 9.94 | $9.91 | — |
| 2022-03-11 | 9.94 | $9.92 | — |
| 2022-03-10 | 9.94 | $9.92 | — |
| 2022-03-09 | 9.94 | $9.92 | — |
| 2022-03-08 | 9.95 | $9.92 | — |
| 2022-03-07 | 9.95 | $9.93 | — |
| 2022-03-04 | 9.95 | $9.94 | — |
| 2022-03-03 | 9.95 | $9.94 | — |
| 2022-03-02 | 9.95 | $9.94 | — |
| 2022-03-01 | 9.96 | $9.95 | — |
| 2022-02-28 | 9.96 | $9.95 | — |
| 2022-02-25 | 9.96 | $9.94 | — |
| 2022-02-24 | 9.96 | $9.94 | — |
| 2022-02-23 | 9.96 | $9.95 | — |
| 2022-02-22 | 9.96 | $9.95 | — |
| 2022-02-18 | 9.96 | $9.95 | — |
| 2022-02-17 | 9.97 | $9.95 | — |
| 2022-02-16 | 9.97 | $9.95 | — |
| 2022-02-15 | 9.97 | $9.95 | — |
| 2022-02-14 | 9.97 | $9.95 | — |
| 2022-02-11 | 9.97 | $9.96 | — |
| 2022-02-10 | 9.97 | $9.95 | — |
| 2022-02-09 | 9.98 | $9.96 | — |
| 2022-02-08 | 9.98 | $9.96 | — |
| 2022-02-07 | 9.98 | $9.97 | — |
| 2022-02-04 | 9.98 | $9.97 | — |
| 2022-02-03 | 9.98 | $9.97 | — |
| 2022-02-02 | 9.98 | $9.97 | — |
| 2022-02-01 | 9.98 | $9.97 | — |
| 2022-01-31 | 9.98 | $9.97 | — |
| 2022-01-28 | 9.98 | $9.97 | — |
| 2022-01-27 | 9.99 | $9.97 | — |
| 2022-01-26 | 9.99 | $9.98 | — |
| 2022-01-25 | 9.99 | $9.98 | — |
| 2022-01-24 | 9.99 | $9.98 | — |
| 2022-01-21 | 9.99 | $9.98 | — |
| 2022-01-20 | 9.99 | $9.98 | — |
| 2022-01-19 | 9.99 | $9.98 | — |
| 2022-01-18 | 9.99 | $9.98 | — |
| 2022-01-14 | 9.99 | $9.99 | — |
| 2022-01-13 | 9.99 | $9.99 | — |
| 2022-01-12 | 9.99 | $9.99 | — |
| 2022-01-11 | 9.99 | $9.99 | — |
| 2022-01-10 | 9.99 | $9.99 | — |
| 2022-01-07 | 9.99 | $9.99 | — |
| 2022-01-06 | 9.99 | $9.99 | — |
| 2022-01-05 | 9.99 | $9.99 | — |
| 2022-01-04 | 9.99 | $9.99 | — |
| 2022-01-03 | 9.99 | $9.99 | — |
| 2021-12-31 | 9.99 | $9.99 | — |
| 2021-12-30 | 9.99 | $9.99 | — |
| 2021-12-29 | 9.99 | $9.99 | — |
| 2021-12-28 | 9.99 | $9.99 | — |
| 2021-12-27 | 9.99 | $9.99 | — |
| 2021-12-23 | 9.99 | $9.99 | — |
| 2021-12-22 | 9.99 | $9.99 | — |
| 2021-12-21 | 9.99 | $9.99 | — |
| 2021-12-20 | 9.99 | $9.99 | — |
| 2021-12-17 | 9.99 | $9.99 | — |
| 2021-12-16 | 10.00 | $9.99 | — |
| 2021-12-15 | 10.00 | $9.99 | — |
| 2021-12-14 | 10.00 | $9.99 | — |
| 2021-12-13 | 10.00 | $9.99 | — |
| 2021-12-10 | 10.00 | $9.99 | — |
| 2021-12-09 | 10.00 | $9.99 | — |
| 2021-12-08 | 10.00 | $9.99 | — |
| 2021-12-07 | 10.00 | $9.99 | — |
| 2021-12-06 | 10.00 | $9.99 | — |
| 2021-12-03 | 10.00 | $10.00 | — |
| 2021-12-02 | 10.00 | $9.99 | — |
| 2021-12-01 | 10.00 | $10.00 | — |
| 2021-11-30 | 10.00 | $10.00 | — |
| 2021-11-29 | 10.00 | $10.00 | — |
| 2021-11-26 | 10.00 | $10.00 | — |
| 2021-11-24 | 10.01 | $10.00 | — |
| 2021-11-23 | 10.01 | $10.00 | — |
| 2021-11-22 | 10.01 | $10.00 | — |
| 2021-11-19 | 10.01 | $10.00 | — |
| 2021-11-18 | 10.01 | $10.00 | — |
| 2021-11-17 | 10.01 | $10.00 | — |
| 2021-11-16 | 10.01 | $10.00 | — |
| 2021-11-15 | 10.01 | $10.00 | — |
| 2021-11-12 | 10.01 | $10.00 | — |
| 2021-11-11 | 10.01 | $10.00 | — |
| 2021-11-10 | 10.01 | $10.01 | — |
| 2021-11-09 | 10.01 | $10.01 | — |
| 2021-11-08 | 10.01 | $10.01 | — |
| 2021-11-05 | 10.01 | $10.01 | — |
| 2021-11-04 | 10.01 | $10.01 | — |
| 2021-11-03 | 10.01 | $10.01 | — |
| 2021-11-02 | 10.01 | $10.01 | — |
| 2021-11-01 | 10.01 | $10.01 | — |
| 2021-10-29 | 10.02 | $10.01 | — |
| 2021-10-28 | 10.02 | $10.01 | — |
| 2021-10-27 | 10.02 | $10.01 | — |
| 2021-10-26 | 10.02 | $10.01 | — |
| 2021-10-25 | 10.02 | $10.01 | — |
| 2021-10-22 | 10.02 | $10.01 | — |
| 2021-10-21 | 10.02 | $10.01 | — |
| 2021-10-20 | 10.02 | $10.01 | — |
| 2021-10-19 | 10.02 | $10.01 | — |
| 2021-10-18 | 10.02 | $10.01 | — |
| 2021-10-15 | 10.02 | $10.02 | — |
| 2021-10-14 | 10.02 | $10.02 | — |
| 2021-10-13 | 10.02 | $10.02 | — |
| 2021-10-12 | 10.02 | $10.02 | — |
| 2021-10-11 | 10.02 | $10.02 | — |
| 2021-10-08 | 10.02 | $10.02 | — |
| 2021-10-07 | 10.02 | $10.02 | — |
| 2021-10-06 | 10.02 | $10.02 | — |
| 2021-10-05 | 10.02 | $10.02 | — |
| 2021-10-04 | 10.02 | $10.02 | — |
| 2021-10-01 | 10.02 | $10.02 | — |
| 2021-09-30 | 10.02 | $10.02 | — |
| 2021-09-29 | 10.02 | $10.02 | — |
| 2021-09-28 | 10.02 | $10.02 | — |
| 2021-09-27 | 10.02 | $10.02 | — |
| 2021-09-24 | 10.02 | $10.02 | — |
| 2021-09-23 | 10.02 | $10.02 | — |
| 2021-09-22 | 10.02 | $10.02 | — |
| 2021-09-21 | 10.02 | $10.02 | — |
| 2021-09-20 | 10.02 | $10.02 | — |
| 2021-09-17 | 10.02 | $10.02 | — |
| 2021-09-16 | 10.02 | $10.02 | — |
| 2021-09-15 | 10.03 | $10.03 | — |
| 2021-09-14 | 10.03 | $10.03 | — |
| 2021-09-13 | 10.03 | $10.02 | — |
| 2021-09-10 | 10.03 | $10.02 | — |
| 2021-09-09 | 10.03 | $10.02 | — |
| 2021-09-08 | 10.03 | $10.02 | — |
| 2021-09-07 | 10.03 | $10.03 | — |
| 2021-09-03 | 10.03 | $10.03 | — |
| 2021-09-02 | 10.03 | $10.03 | — |
| 2021-09-01 | 10.03 | $10.03 | — |
| 2021-08-31 | 10.03 | $10.03 | — |
| 2021-08-30 | 10.03 | $10.03 | — |
| 2021-08-27 | 10.03 | $10.03 | — |
| 2021-08-26 | 10.03 | $10.02 | — |
| 2021-08-25 | 10.03 | $10.02 | — |
| 2021-08-24 | 10.03 | $10.02 | — |
| 2021-08-23 | 10.03 | $10.02 | — |
| 2021-08-20 | 10.03 | $10.02 | — |
| 2021-08-19 | 10.03 | $10.02 | — |
| 2021-08-18 | 10.03 | $10.03 | — |
| 2021-08-17 | 10.03 | $10.03 | — |
| 2021-08-16 | 10.03 | $10.03 | — |
| 2021-08-13 | 10.03 | $10.03 | — |
| 2021-08-12 | 10.03 | $10.02 | — |
| 2021-08-11 | 10.03 | $10.03 | — |
| 2021-08-10 | 10.03 | $10.02 | — |
| 2021-08-09 | 10.03 | $10.03 | — |
| 2021-08-06 | 10.03 | $10.03 | — |
| 2021-08-05 | 10.03 | $10.03 | — |
| 2021-08-04 | 10.03 | $10.03 | — |
| 2021-08-03 | 10.03 | $10.03 | — |
| 2021-08-02 | 10.03 | $10.03 | — |
| 2021-07-30 | 10.03 | $10.03 | — |
| 2021-07-29 | 10.03 | $10.03 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.01
2026-07-24
Close Price
$10.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.77
Average
9.96
Maximum
10.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.01 | $10.00 | — |
| 2026-07-23 | 10.01 | $10.00 | — |
| 2026-07-22 | 10.01 | $10.00 | — |
| 2026-07-21 | 10.01 | $10.01 | — |
| 2026-07-20 | 10.01 | $10.01 | — |
| 2026-07-17 | 10.01 | $10.01 | — |
| 2026-07-16 | 10.01 | $10.01 | — |
| 2026-07-15 | 10.01 | $10.01 | — |
| 2026-07-14 | 10.01 | $10.01 | — |
| 2026-07-13 | 10.01 | $10.01 | — |
| 2026-07-10 | 10.01 | $10.01 | — |
| 2026-07-09 | 10.01 | $10.01 | — |
| 2026-07-08 | 10.01 | $10.01 | — |
| 2026-07-07 | 10.01 | $10.01 | — |
| 2026-07-06 | 10.01 | $10.02 | — |
| 2026-07-02 | 10.01 | $10.01 | — |
| 2026-07-01 | 10.01 | $10.01 | — |
| 2026-06-30 | 10.01 | $10.01 | — |
| 2026-06-29 | 10.01 | $10.01 | — |
| 2026-06-26 | 10.01 | $10.02 | — |
| 2026-06-25 | 10.01 | $10.01 | — |
| 2026-06-24 | 10.01 | $10.01 | — |
| 2026-06-23 | 10.01 | $10.01 | — |
| 2026-06-22 | 10.02 | $10.01 | — |
| 2026-06-18 | 10.02 | $10.01 | — |
| 2026-06-17 | 10.02 | $10.01 | — |
| 2026-06-16 | 10.02 | $10.02 | — |
| 2026-06-15 | 10.02 | $10.02 | — |
| 2026-06-12 | 10.02 | $10.02 | — |
| 2026-06-11 | 10.02 | $10.02 | — |
| 2026-06-10 | 10.02 | $10.01 | — |
| 2026-06-09 | 10.02 | $10.01 | — |
| 2026-06-08 | 10.02 | $10.01 | — |
| 2026-06-05 | 10.02 | $10.01 | — |
| 2026-06-04 | 10.02 | $10.02 | — |
| 2026-06-03 | 10.02 | $10.02 | — |
| 2026-06-02 | 10.02 | $10.02 | — |
| 2026-06-01 | 10.02 | $10.02 | — |
| 2026-05-29 | 10.02 | $10.02 | — |
| 2026-05-28 | 10.02 | $10.02 | — |
| 2026-05-27 | 10.02 | $10.02 | — |
| 2026-05-26 | 10.02 | $10.02 | — |
| 2026-05-22 | 10.02 | $10.01 | — |
| 2026-05-21 | 10.02 | $10.02 | — |
| 2026-05-20 | 10.02 | $10.02 | — |
| 2026-05-19 | 10.02 | $10.01 | — |
| 2026-05-18 | 10.02 | $10.01 | — |
| 2026-05-15 | 10.02 | $10.01 | — |
| 2026-05-14 | 10.02 | $10.02 | — |
| 2026-05-13 | 10.02 | $10.02 | — |
| 2026-05-12 | 10.02 | $10.02 | — |
| 2026-05-11 | 10.02 | $10.02 | — |
| 2026-05-08 | 10.02 | $10.02 | — |
| 2026-05-07 | 10.02 | $10.02 | — |
| 2026-05-06 | 10.02 | $10.02 | — |
| 2026-05-05 | 10.02 | $10.02 | — |
| 2026-05-04 | 10.02 | $10.02 | — |
| 2026-05-01 | 10.02 | $10.02 | — |
| 2026-04-30 | 10.02 | $10.02 | — |
| 2026-04-29 | 10.02 | $10.02 | — |
| 2026-04-28 | 10.02 | $10.02 | — |
| 2026-04-27 | 10.02 | $10.02 | — |
| 2026-04-24 | 10.02 | $10.02 | — |
| 2026-04-23 | 10.02 | $10.02 | — |
| 2026-04-22 | 10.02 | $10.02 | — |
| 2026-04-21 | 10.02 | $10.02 | — |
| 2026-04-20 | 10.02 | $10.03 | — |
| 2026-04-17 | 10.02 | $10.03 | — |
| 2026-04-16 | 10.02 | $10.02 | — |
| 2026-04-15 | 10.02 | $10.02 | — |
| 2026-04-14 | 10.02 | $10.02 | — |
| 2026-04-13 | 10.02 | $10.02 | — |
| 2026-04-10 | 10.02 | $10.02 | — |
| 2026-04-09 | 10.02 | $10.02 | — |
| 2026-04-08 | 10.02 | $10.02 | — |
| 2026-04-07 | 10.02 | $10.02 | — |
| 2026-04-06 | 10.02 | $10.02 | — |
| 2026-04-02 | 10.02 | $10.02 | — |
| 2026-04-01 | 10.02 | $10.02 | — |
| 2026-03-31 | 10.02 | $10.02 | — |
| 2026-03-30 | 10.02 | $10.02 | — |
| 2026-03-27 | 10.03 | $10.01 | — |
| 2026-03-26 | 10.03 | $10.01 | — |
| 2026-03-25 | 10.03 | $10.02 | — |
| 2026-03-24 | 10.03 | $10.01 | — |
| 2026-03-23 | 10.03 | $10.02 | — |
| 2026-03-20 | 10.03 | $10.01 | — |
| 2026-03-19 | 10.04 | $10.02 | — |
| 2026-03-18 | 10.04 | $10.02 | — |
| 2026-03-17 | 10.04 | $10.03 | — |
| 2026-03-16 | 10.04 | $10.03 | — |
| 2026-03-13 | 10.04 | $10.02 | — |
| 2026-03-12 | 10.04 | $10.03 | — |
| 2026-03-11 | 10.04 | $10.03 | — |
| 2026-03-10 | 10.05 | $10.04 | — |
| 2026-03-09 | 10.05 | $10.04 | — |
| 2026-03-06 | 10.05 | $10.04 | — |
| 2026-03-05 | 10.05 | $10.04 | — |
| 2026-03-04 | 10.05 | $10.04 | — |
| 2026-03-03 | 10.05 | $10.04 | — |
| 2026-03-02 | 10.05 | $10.05 | — |
| 2026-02-27 | 10.05 | $10.05 | — |
| 2026-02-26 | 10.05 | $10.05 | — |
| 2026-02-25 | 10.05 | $10.05 | — |
| 2026-02-24 | 10.05 | $10.05 | — |
| 2026-02-23 | 10.05 | $10.05 | — |
| 2026-02-20 | 10.05 | $10.05 | — |
| 2026-02-19 | 10.05 | $10.05 | — |
| 2026-02-18 | 10.05 | $10.05 | — |
| 2026-02-17 | 10.05 | $10.05 | — |
| 2026-02-13 | 10.05 | $10.05 | — |
| 2026-02-12 | 10.05 | $10.05 | — |
| 2026-02-11 | 10.05 | $10.05 | — |
| 2026-02-10 | 10.05 | $10.05 | — |
| 2026-02-09 | 10.05 | $10.05 | — |
| 2026-02-06 | 10.05 | $10.05 | — |
| 2026-02-05 | 10.05 | $10.05 | — |
| 2026-02-04 | 10.05 | $10.05 | — |
| 2026-02-03 | 10.05 | $10.05 | — |
| 2026-02-02 | 10.05 | $10.05 | — |
| 2026-01-30 | 10.05 | $10.05 | — |
| 2026-01-29 | 10.05 | $10.05 | — |
| 2026-01-28 | 10.05 | $10.05 | — |
| 2026-01-27 | 10.05 | $10.05 | — |
| 2026-01-26 | 10.05 | $10.05 | — |
| 2026-01-23 | 10.05 | $10.05 | — |
| 2026-01-22 | 10.05 | $10.05 | — |
| 2026-01-21 | 10.05 | $10.05 | — |
| 2026-01-20 | 10.05 | $10.05 | — |
| 2026-01-16 | 10.05 | $10.05 | — |
| 2026-01-15 | 10.05 | $10.05 | — |
| 2026-01-14 | 10.05 | $10.05 | — |
| 2026-01-13 | 10.05 | $10.05 | — |
| 2026-01-12 | 10.05 | $10.05 | — |
| 2026-01-09 | 10.05 | $10.05 | — |
| 2026-01-08 | 10.05 | $10.05 | — |
| 2026-01-07 | 10.05 | $10.05 | — |
| 2026-01-06 | 10.05 | $10.05 | — |
| 2026-01-05 | 10.05 | $10.05 | — |
| 2026-01-02 | 10.05 | $10.05 | — |
| 2025-12-31 | 10.05 | $10.05 | — |
| 2025-12-30 | 10.05 | $10.05 | — |
| 2025-12-29 | 10.05 | $10.05 | — |
| 2025-12-26 | 10.05 | $10.05 | — |
| 2025-12-24 | 10.05 | $10.05 | — |
| 2025-12-23 | 10.05 | $10.05 | — |
| 2025-12-22 | 10.05 | $10.05 | — |
| 2025-12-19 | 10.05 | $10.05 | — |
| 2025-12-18 | 10.05 | $10.05 | — |
| 2025-12-17 | 10.05 | $10.05 | — |
| 2025-12-16 | 10.05 | $10.05 | — |
| 2025-12-15 | 10.05 | $10.05 | — |
| 2025-12-12 | 10.05 | $10.05 | — |
| 2025-12-11 | 10.05 | $10.05 | — |
| 2025-12-10 | 10.05 | $10.05 | — |
| 2025-12-09 | 10.05 | $10.04 | — |
| 2025-12-08 | 10.05 | $10.05 | — |
| 2025-12-05 | 10.05 | $10.05 | — |
| 2025-12-04 | 10.05 | $10.05 | — |
| 2025-12-03 | 10.05 | $10.05 | — |
| 2025-12-02 | 10.05 | $10.05 | — |
| 2025-12-01 | 10.05 | $10.05 | — |
| 2025-11-28 | 10.05 | $10.05 | — |
| 2025-11-26 | 10.05 | $10.05 | — |
| 2025-11-25 | 10.05 | $10.05 | — |
| 2025-11-24 | 10.05 | $10.05 | — |
| 2025-11-21 | 10.05 | $10.05 | — |
| 2025-11-20 | 10.05 | $10.05 | — |
| 2025-11-19 | 10.04 | $10.04 | — |
| 2025-11-18 | 10.05 | $10.04 | — |
| 2025-11-17 | 10.05 | $10.04 | — |
| 2025-11-14 | 10.05 | $10.04 | — |
| 2025-11-13 | 10.05 | $10.04 | — |
| 2025-11-12 | 10.05 | $10.05 | — |
| 2025-11-11 | 10.05 | $10.05 | — |
| 2025-11-10 | 10.05 | $10.05 | — |
| 2025-11-07 | 10.05 | $10.05 | — |
| 2025-11-06 | 10.05 | $10.05 | — |
| 2025-11-05 | 10.05 | $10.04 | — |
| 2025-11-04 | 10.05 | $10.05 | — |
| 2025-11-03 | 10.05 | $10.04 | — |
| 2025-10-31 | 10.05 | $10.04 | — |
| 2025-10-30 | 10.05 | $10.04 | — |
| 2025-10-29 | 10.05 | $10.04 | — |
| 2025-10-28 | 10.05 | $10.05 | — |
| 2025-10-27 | 10.05 | $10.05 | — |
| 2025-10-24 | 10.05 | $10.05 | — |
| 2025-10-23 | 10.05 | $10.05 | — |
| 2025-10-22 | 10.05 | $10.05 | — |
| 2025-10-21 | 10.05 | $10.05 | — |
| 2025-10-20 | 10.05 | $10.05 | — |
| 2025-10-17 | 10.05 | $10.05 | — |
| 2025-10-16 | 10.05 | $10.05 | — |
| 2025-10-15 | 10.05 | $10.05 | — |
| 2025-10-14 | 10.05 | $10.05 | — |
| 2025-10-13 | 10.05 | $10.05 | — |
| 2025-10-10 | 10.05 | $10.05 | — |
| 2025-10-09 | 10.05 | $10.05 | — |
| 2025-10-08 | 10.05 | $10.05 | — |
| 2025-10-07 | 10.05 | $10.05 | — |
| 2025-10-06 | 10.05 | $10.05 | — |
| 2025-10-03 | 10.05 | $10.05 | — |
| 2025-10-02 | 10.05 | $10.05 | — |
| 2025-10-01 | 10.05 | $10.05 | — |
| 2025-09-30 | 10.05 | $10.05 | — |
| 2025-09-29 | 10.05 | $10.05 | — |
| 2025-09-26 | 10.05 | $10.05 | — |
| 2025-09-25 | 10.05 | $10.05 | — |
| 2025-09-24 | 10.05 | $10.05 | — |
| 2025-09-23 | 10.05 | $10.05 | — |
| 2025-09-22 | 10.05 | $10.05 | — |
| 2025-09-19 | 10.05 | $10.05 | — |
| 2025-09-18 | 10.05 | $10.05 | — |
| 2025-09-17 | 10.05 | $10.05 | — |
| 2025-09-16 | 10.05 | $10.05 | — |
| 2025-09-15 | 10.05 | $10.05 | — |
| 2025-09-12 | 10.05 | $10.05 | — |
| 2025-09-11 | 10.05 | $10.05 | — |
| 2025-09-10 | 10.05 | $10.05 | — |
| 2025-09-09 | 10.04 | $10.05 | — |
| 2025-09-08 | 10.04 | $10.05 | — |
| 2025-09-05 | 10.04 | $10.05 | — |
| 2025-09-04 | 10.04 | $10.05 | — |
| 2025-09-03 | 10.04 | $10.05 | — |
| 2025-09-02 | 10.04 | $10.04 | — |
| 2025-08-29 | 10.04 | $10.05 | — |
| 2025-08-28 | 10.04 | $10.05 | — |
| 2025-08-27 | 10.04 | $10.05 | — |
| 2025-08-26 | 10.04 | $10.04 | — |
| 2025-08-25 | 10.04 | $10.04 | — |
| 2025-08-22 | 10.04 | $10.04 | — |
| 2025-08-21 | 10.04 | $10.04 | — |
| 2025-08-20 | 10.04 | $10.04 | — |
| 2025-08-19 | 10.04 | $10.04 | — |
| 2025-08-18 | 10.04 | $10.04 | — |
| 2025-08-15 | 10.04 | $10.04 | — |
| 2025-08-14 | 10.04 | $10.04 | — |
| 2025-08-13 | 10.04 | $10.04 | — |
| 2025-08-12 | 10.04 | $10.04 | — |
| 2025-08-11 | 10.04 | $10.04 | — |
| 2025-08-08 | 10.03 | $10.04 | — |
| 2025-08-07 | 10.03 | $10.04 | — |
| 2025-08-06 | 10.03 | $10.04 | — |
| 2025-08-05 | 10.03 | $10.04 | — |
| 2025-08-04 | 10.03 | $10.04 | — |
| 2025-08-01 | 10.03 | $10.04 | — |
| 2025-07-31 | 10.03 | $10.03 | — |
| 2025-07-30 | 10.03 | $10.03 | — |
| 2025-07-29 | 10.03 | $10.03 | — |
| 2025-07-28 | 10.03 | $10.03 | — |
| 2025-07-25 | 10.03 | $10.03 | — |
| 2025-07-24 | 10.03 | $10.03 | — |
| 2025-07-23 | 10.03 | $10.03 | — |
| 2025-07-22 | 10.03 | $10.03 | — |
| 2025-07-21 | 10.03 | $10.03 | — |
| 2025-07-18 | 10.03 | $10.03 | — |
| 2025-07-17 | 10.03 | $10.03 | — |
| 2025-07-16 | 10.03 | $10.03 | — |
| 2025-07-15 | 10.03 | $10.03 | — |
| 2025-07-14 | 10.03 | $10.03 | — |
| 2025-07-11 | 10.03 | $10.03 | — |
| 2025-07-10 | 10.03 | $10.03 | — |
| 2025-07-09 | 10.03 | $10.03 | — |
| 2025-07-08 | 10.03 | $10.03 | — |
| 2025-07-07 | 10.03 | $10.03 | — |
| 2025-07-03 | 10.03 | $10.03 | — |
| 2025-07-02 | 10.03 | $10.04 | — |
| 2025-07-01 | 10.03 | $10.04 | — |
| 2025-06-30 | 10.03 | $10.04 | — |
| 2025-06-27 | 10.03 | $10.04 | — |
| 2025-06-26 | 10.03 | $10.04 | — |
| 2025-06-25 | 10.03 | $10.03 | — |
| 2025-06-24 | 10.03 | $10.03 | — |
| 2025-06-23 | 10.03 | $10.03 | — |
| 2025-06-20 | 10.03 | $10.03 | — |
| 2025-06-18 | 10.03 | $10.03 | — |
| 2025-06-17 | 10.03 | $10.03 | — |
| 2025-06-16 | 10.03 | $10.03 | — |
| 2025-06-13 | 10.03 | $10.03 | — |
| 2025-06-12 | 10.03 | $10.03 | — |
| 2025-06-11 | 10.02 | $10.03 | — |
| 2025-06-10 | 10.02 | $10.03 | — |
| 2025-06-09 | 10.02 | $10.03 | — |
| 2025-06-06 | 10.02 | $10.02 | — |
| 2025-06-05 | 10.02 | $10.03 | — |
| 2025-06-04 | 10.02 | $10.03 | — |
| 2025-06-03 | 10.02 | $10.02 | — |
| 2025-06-02 | 10.02 | $10.03 | — |
| 2025-05-30 | 10.02 | $10.03 | — |
| 2025-05-29 | 10.02 | $10.02 | — |
| 2025-05-28 | 10.02 | $10.02 | — |
| 2025-05-27 | 10.02 | $10.02 | — |
| 2025-05-23 | 10.02 | $10.02 | — |
| 2025-05-22 | 10.02 | $10.02 | — |
| 2025-05-21 | 10.02 | $10.02 | — |
| 2025-05-20 | 10.02 | $10.02 | — |
| 2025-05-19 | 10.02 | $10.02 | — |
| 2025-05-16 | 10.02 | $10.02 | — |
| 2025-05-15 | 10.02 | $10.02 | — |
| 2025-05-14 | 10.02 | $10.02 | — |
| 2025-05-13 | 10.02 | $10.02 | — |
| 2025-05-12 | 10.02 | $10.02 | — |
| 2025-05-09 | 10.02 | $10.02 | — |
| 2025-05-08 | 10.02 | $10.02 | — |
| 2025-05-07 | 10.02 | $10.02 | — |
| 2025-05-06 | 10.02 | $10.02 | — |
| 2025-05-05 | 10.02 | $10.02 | — |
| 2025-05-02 | 10.02 | $10.02 | — |
| 2025-05-01 | 10.02 | $10.02 | — |
| 2025-04-30 | 10.02 | $10.03 | — |
| 2025-04-29 | 10.02 | $10.02 | — |
| 2025-04-28 | 10.02 | $10.02 | — |
| 2025-04-25 | 10.02 | $10.02 | — |
| 2025-04-24 | 10.02 | $10.02 | — |
| 2025-04-23 | 10.02 | $10.01 | — |
| 2025-04-22 | 10.02 | $10.01 | — |
| 2025-04-21 | 10.02 | $10.01 | — |
| 2025-04-17 | 10.02 | $10.01 | — |
| 2025-04-16 | 10.02 | $10.01 | — |
| 2025-04-15 | 10.02 | $10.01 | — |
| 2025-04-14 | 10.02 | $10.01 | — |
| 2025-04-11 | 10.02 | $10.00 | — |
| 2025-04-10 | 10.03 | $10.01 | — |
| 2025-04-09 | 10.03 | $10.01 | — |
| 2025-04-08 | 10.03 | $10.02 | — |
| 2025-04-07 | 10.03 | $10.02 | — |
| 2025-04-04 | 10.03 | $10.03 | — |
| 2025-04-03 | 10.03 | $10.03 | — |
| 2025-04-02 | 10.03 | $10.03 | — |
| 2025-04-01 | 10.03 | $10.03 | — |
| 2025-03-31 | 10.03 | $10.03 | — |
| 2025-03-28 | 10.03 | $10.03 | — |
| 2025-03-27 | 10.03 | $10.03 | — |
| 2025-03-26 | 10.03 | $10.03 | — |
| 2025-03-25 | 10.03 | $10.03 | — |
| 2025-03-24 | 10.03 | $10.03 | — |
| 2025-03-21 | 10.03 | $10.03 | — |
| 2025-03-20 | 10.03 | $10.03 | — |
| 2025-03-19 | 10.03 | $10.03 | — |
| 2025-03-18 | 10.03 | $10.03 | — |
| 2025-03-17 | 10.03 | $10.03 | — |
| 2025-03-14 | 10.03 | $10.03 | — |
| 2025-03-13 | 10.03 | $10.03 | — |
| 2025-03-12 | 10.04 | $10.03 | — |
| 2025-03-11 | 10.04 | $10.04 | — |
| 2025-03-10 | 10.04 | $10.04 | — |
| 2025-03-07 | 10.04 | $10.04 | — |
| 2025-03-06 | 10.03 | $10.04 | — |
| 2025-03-05 | 10.03 | $10.04 | — |
| 2025-03-04 | 10.03 | $10.04 | — |
| 2025-03-03 | 10.03 | $10.04 | — |
| 2025-02-28 | 10.03 | $10.04 | — |
| 2025-02-27 | 10.03 | $10.04 | — |
| 2025-02-26 | 10.03 | $10.04 | — |
| 2025-02-25 | 10.03 | $10.03 | — |
| 2025-02-24 | 10.03 | $10.03 | — |
| 2025-02-21 | 10.03 | $10.03 | — |
| 2025-02-20 | 10.03 | $10.03 | — |
| 2025-02-19 | 10.03 | $10.03 | — |
| 2025-02-18 | 10.03 | $10.03 | — |
| 2025-02-14 | 10.03 | $10.03 | — |
| 2025-02-13 | 10.03 | $10.03 | — |
| 2025-02-12 | 10.03 | $10.02 | — |
| 2025-02-11 | 10.03 | $10.03 | — |
| 2025-02-10 | 10.03 | $10.03 | — |
| 2025-02-07 | 10.03 | $10.03 | — |
| 2025-02-06 | 10.03 | $10.03 | — |
| 2025-02-05 | 10.03 | $10.03 | — |
| 2025-02-04 | 10.03 | $10.03 | — |
| 2025-02-03 | 10.03 | $10.03 | — |
| 2025-01-31 | 10.03 | $10.03 | — |
| 2025-01-30 | 10.03 | $10.03 | — |
| 2025-01-29 | 10.03 | $10.03 | — |
| 2025-01-28 | 10.03 | $10.03 | — |
| 2025-01-27 | 10.03 | $10.03 | — |
| 2025-01-24 | 10.03 | $10.03 | — |
| 2025-01-23 | 10.03 | $10.03 | — |
| 2025-01-22 | 10.03 | $10.03 | — |
| 2025-01-21 | 10.03 | $10.03 | — |
| 2025-01-17 | 10.02 | $10.03 | — |
| 2025-01-16 | 10.02 | $10.03 | — |
| 2025-01-15 | 10.02 | $10.03 | — |
| 2025-01-14 | 10.02 | $10.02 | — |
| 2025-01-13 | 10.02 | $10.02 | — |
| 2025-01-10 | 10.02 | $10.02 | — |
| 2025-01-08 | 10.02 | $10.02 | — |
| 2025-01-07 | 10.02 | $10.02 | — |
| 2025-01-06 | 10.02 | $10.02 | — |
| 2025-01-03 | 10.02 | $10.02 | — |
| 2025-01-02 | 10.03 | $10.03 | — |
| 2024-12-31 | 10.02 | $10.03 | — |
| 2024-12-30 | 10.02 | $10.03 | — |
| 2024-12-27 | 10.02 | $10.02 | — |
| 2024-12-26 | 10.02 | $10.02 | — |
| 2024-12-24 | 10.02 | $10.02 | — |
| 2024-12-23 | 10.02 | $10.02 | — |
| 2024-12-20 | 10.03 | $10.02 | — |
| 2024-12-19 | 10.03 | $10.02 | — |
| 2024-12-18 | 10.03 | $10.02 | — |
| 2024-12-17 | 10.03 | $10.03 | — |
| 2024-12-16 | 10.03 | $10.03 | — |
| 2024-12-13 | 10.03 | $10.03 | — |
| 2024-12-12 | 10.03 | $10.03 | — |
| 2024-12-11 | 10.03 | $10.03 | — |
| 2024-12-10 | 10.03 | $10.03 | — |
| 2024-12-09 | 10.02 | $10.03 | — |
| 2024-12-06 | 10.02 | $10.03 | — |
| 2024-12-05 | 10.02 | $10.03 | — |
| 2024-12-04 | 10.02 | $10.03 | — |
| 2024-12-03 | 10.02 | $10.03 | — |
| 2024-12-02 | 10.02 | $10.03 | — |
| 2024-11-29 | 10.02 | $10.02 | — |
| 2024-11-27 | 10.02 | $10.02 | — |
| 2024-11-26 | 10.02 | $10.02 | — |
| 2024-11-25 | 10.02 | $10.02 | — |
| 2024-11-22 | 10.02 | $10.02 | — |
| 2024-11-21 | 10.02 | $10.02 | — |
| 2024-11-20 | 10.02 | $10.02 | — |
| 2024-11-19 | 10.02 | $10.02 | — |
| 2024-11-18 | 10.02 | $10.02 | — |
| 2024-11-15 | 10.02 | $10.02 | — |
| 2024-11-14 | 10.02 | $10.02 | — |
| 2024-11-13 | 10.02 | $10.02 | — |
| 2024-11-12 | 10.02 | $10.02 | — |
| 2024-11-11 | 10.02 | $10.02 | — |
| 2024-11-08 | 10.02 | $10.02 | — |
| 2024-11-07 | 10.02 | $10.02 | — |
| 2024-11-06 | 10.02 | $10.02 | — |
| 2024-11-05 | 10.02 | $10.02 | — |
| 2024-11-04 | 10.02 | $10.02 | — |
| 2024-11-01 | 10.02 | $10.02 | — |
| 2024-10-31 | 10.02 | $10.02 | — |
| 2024-10-30 | 10.02 | $10.02 | — |
| 2024-10-29 | 10.02 | $10.02 | — |
| 2024-10-28 | 10.02 | $10.02 | — |
| 2024-10-25 | 10.02 | $10.02 | — |
| 2024-10-24 | 10.02 | $10.02 | — |
| 2024-10-23 | 10.02 | $10.02 | — |
| 2024-10-22 | 10.03 | $10.02 | — |
| 2024-10-21 | 10.03 | $10.02 | — |
| 2024-10-18 | 10.03 | $10.03 | — |
| 2024-10-17 | 10.03 | $10.02 | — |
| 2024-10-16 | 10.03 | $10.03 | — |
| 2024-10-15 | 10.03 | $10.03 | — |
| 2024-10-14 | 10.03 | $10.02 | — |
| 2024-10-11 | 10.03 | $10.03 | — |
| 2024-10-10 | 10.03 | $10.02 | — |
| 2024-10-09 | 10.03 | $10.02 | — |
| 2024-10-08 | 10.03 | $10.02 | — |
| 2024-10-07 | 10.03 | $10.02 | — |
| 2024-10-04 | 10.03 | $10.02 | — |
| 2024-10-03 | 10.03 | $10.03 | — |
| 2024-10-02 | 10.03 | $10.03 | — |
| 2024-10-01 | 10.03 | $10.03 | — |
| 2024-09-30 | 10.03 | $10.03 | — |
| 2024-09-27 | 10.03 | $10.04 | — |
| 2024-09-26 | 10.03 | $10.03 | — |
| 2024-09-25 | 10.03 | $10.04 | — |
| 2024-09-24 | 10.03 | $10.04 | — |
| 2024-09-23 | 10.03 | $10.04 | — |
| 2024-09-20 | 10.03 | $10.03 | — |
| 2024-09-19 | 10.02 | $10.03 | — |
| 2024-09-18 | 10.02 | $10.03 | — |
| 2024-09-17 | 10.02 | $10.03 | — |
| 2024-09-16 | 10.02 | $10.03 | — |
| 2024-09-13 | 10.02 | $10.03 | — |
| 2024-09-12 | 10.02 | $10.03 | — |
| 2024-09-11 | 10.02 | $10.03 | — |
| 2024-09-10 | 10.02 | $10.03 | — |
| 2024-09-09 | 10.02 | $10.03 | — |
| 2024-09-06 | 10.02 | $10.03 | — |
| 2024-09-05 | 10.02 | $10.02 | — |
| 2024-09-04 | 10.01 | $10.02 | — |
| 2024-09-03 | 10.01 | $10.02 | — |
| 2024-08-30 | 10.01 | $10.02 | — |
| 2024-08-29 | 10.01 | $10.02 | — |
| 2024-08-28 | 10.01 | $10.02 | — |
| 2024-08-27 | 10.01 | $10.02 | — |
| 2024-08-26 | 10.01 | $10.02 | — |
| 2024-08-23 | 10.01 | $10.02 | — |
| 2024-08-22 | 10.01 | $10.01 | — |
| 2024-08-21 | 10.01 | $10.02 | — |
| 2024-08-20 | 10.01 | $10.01 | — |
| 2024-08-19 | 10.01 | $10.01 | — |
| 2024-08-16 | 10.01 | $10.01 | — |
| 2024-08-15 | 10.01 | $10.01 | — |
| 2024-08-14 | 10.01 | $10.01 | — |
| 2024-08-13 | 10.01 | $10.01 | — |
| 2024-08-12 | 10.00 | $10.01 | — |
| 2024-08-09 | 10.00 | $10.01 | — |
| 2024-08-08 | 10.00 | $10.01 | — |
| 2024-08-07 | 10.00 | $10.01 | — |
| 2024-08-06 | 10.00 | $10.01 | — |
| 2024-08-05 | 10.00 | $10.01 | — |
| 2024-08-02 | 10.00 | $10.02 | — |
| 2024-08-01 | 10.00 | $10.01 | — |
| 2024-07-31 | 10.00 | $10.01 | — |
| 2024-07-30 | 10.00 | $10.00 | — |
| 2024-07-29 | 10.00 | $10.00 | — |
| 2024-07-26 | 10.00 | $10.00 | — |
| 2024-07-25 | 9.99 | $10.00 | — |
| 2024-07-24 | 9.99 | $10.00 | — |
| 2024-07-23 | 9.99 | $10.00 | — |
| 2024-07-22 | 9.99 | $10.00 | — |
| 2024-07-19 | 9.99 | $10.00 | — |
| 2024-07-18 | 9.99 | $10.00 | — |
| 2024-07-17 | 9.99 | $10.00 | — |
| 2024-07-16 | 9.99 | $10.00 | — |
| 2024-07-15 | 9.99 | $10.00 | — |
| 2024-07-12 | 9.99 | $10.00 | — |
| 2024-07-11 | 9.99 | $10.00 | — |
| 2024-07-10 | 9.98 | $9.99 | — |
| 2024-07-09 | 9.98 | $9.99 | — |
| 2024-07-08 | 9.98 | $9.99 | — |
| 2024-07-05 | 9.98 | $9.99 | — |
| 2024-07-03 | 9.98 | $9.99 | — |
| 2024-07-02 | 9.98 | $9.98 | — |
| 2024-07-01 | 9.98 | $9.98 | — |
| 2024-06-28 | 9.98 | $9.98 | — |
| 2024-06-27 | 9.98 | $9.98 | — |
| 2024-06-26 | 9.98 | $9.98 | — |
| 2024-06-25 | 9.98 | $9.98 | — |
| 2024-06-24 | 9.98 | $9.98 | — |
| 2024-06-21 | 9.98 | $9.98 | — |
| 2024-06-20 | 9.98 | $9.98 | — |
| 2024-06-18 | 9.98 | $9.99 | — |
| 2024-06-17 | 9.98 | $9.98 | — |
| 2024-06-14 | 9.98 | $9.99 | — |
| 2024-06-13 | 9.98 | $9.99 | — |
| 2024-06-12 | 9.98 | $9.99 | — |
| 2024-06-11 | 9.98 | $9.98 | — |
| 2024-06-10 | 9.98 | $9.98 | — |
| 2024-06-07 | 9.98 | $9.98 | — |
| 2024-06-06 | 9.98 | $9.99 | — |
| 2024-06-05 | 9.98 | $9.99 | — |
| 2024-06-04 | 9.98 | $9.98 | — |
| 2024-06-03 | 9.98 | $9.98 | — |
| 2024-05-31 | 9.98 | $9.98 | — |
| 2024-05-30 | 9.98 | $9.98 | — |
| 2024-05-29 | 9.98 | $9.98 | — |
| 2024-05-28 | 9.98 | $9.98 | — |
| 2024-05-24 | 9.98 | $9.98 | — |
| 2024-05-23 | 9.98 | $9.98 | — |
| 2024-05-22 | 9.98 | $9.98 | — |
| 2024-05-21 | 9.98 | $9.98 | — |
| 2024-05-20 | 9.98 | $9.98 | — |
| 2024-05-17 | 9.98 | $9.98 | — |
| 2024-05-16 | 9.98 | $9.98 | — |
| 2024-05-15 | 9.98 | $9.98 | — |
| 2024-05-14 | 9.97 | $9.98 | — |
| 2024-05-13 | 9.97 | $9.98 | — |
| 2024-05-10 | 9.97 | $9.98 | — |
| 2024-05-09 | 9.97 | $9.98 | — |
| 2024-05-08 | 9.97 | $9.98 | — |
| 2024-05-07 | 9.97 | $9.98 | — |
| 2024-05-06 | 9.97 | $9.98 | — |
| 2024-05-03 | 9.97 | $9.98 | — |
| 2024-05-02 | 9.97 | $9.97 | — |
| 2024-05-01 | 9.97 | $9.97 | — |
| 2024-04-30 | 9.97 | $9.97 | — |
| 2024-04-29 | 9.97 | $9.97 | — |
| 2024-04-26 | 9.97 | $9.97 | — |
| 2024-04-25 | 9.97 | $9.97 | — |
| 2024-04-24 | 9.97 | $9.97 | — |
| 2024-04-23 | 9.97 | $9.97 | — |
| 2024-04-22 | 9.97 | $9.97 | — |
| 2024-04-19 | 9.97 | $9.96 | — |
| 2024-04-18 | 9.97 | $9.96 | — |
| 2024-04-17 | 9.97 | $9.96 | — |
| 2024-04-16 | 9.97 | $9.96 | — |
| 2024-04-15 | 9.97 | $9.97 | — |
| 2024-04-12 | 9.97 | $9.97 | — |
| 2024-04-11 | 9.97 | $9.97 | — |
| 2024-04-10 | 9.97 | $9.96 | — |
| 2024-04-09 | 9.97 | $9.97 | — |
| 2024-04-08 | 9.97 | $9.97 | — |
| 2024-04-05 | 9.97 | $9.97 | — |
| 2024-04-04 | 9.97 | $9.98 | — |
| 2024-04-03 | 9.97 | $9.97 | — |
| 2024-04-02 | 9.97 | $9.97 | — |
| 2024-04-01 | 9.97 | $9.97 | — |
| 2024-03-28 | 9.97 | $9.97 | — |
| 2024-03-27 | 9.97 | $9.97 | — |
| 2024-03-26 | 9.97 | $9.97 | — |
| 2024-03-25 | 9.97 | $9.97 | — |
| 2024-03-22 | 9.97 | $9.97 | — |
| 2024-03-21 | 9.97 | $9.97 | — |
| 2024-03-20 | 9.97 | $9.97 | — |
| 2024-03-19 | 9.97 | $9.97 | — |
| 2024-03-18 | 9.97 | $9.97 | — |
| 2024-03-15 | 9.97 | $9.97 | — |
| 2024-03-14 | 9.97 | $9.97 | — |
| 2024-03-13 | 9.97 | $9.97 | — |
| 2024-03-12 | 9.97 | $9.97 | — |
| 2024-03-11 | 9.97 | $9.97 | — |
| 2024-03-08 | 9.97 | $9.97 | — |
| 2024-03-07 | 9.97 | $9.97 | — |
| 2024-03-06 | 9.97 | $9.97 | — |
| 2024-03-05 | 9.97 | $9.97 | — |
| 2024-03-04 | 9.97 | $9.97 | — |
| 2024-03-01 | 9.97 | $9.97 | — |
| 2024-02-29 | 9.97 | $9.97 | — |
| 2024-02-28 | 9.97 | $9.97 | — |
| 2024-02-27 | 9.97 | $9.96 | — |
| 2024-02-26 | 9.97 | $9.96 | — |
| 2024-02-23 | 9.97 | $9.97 | — |
| 2024-02-22 | 9.97 | $9.97 | — |
| 2024-02-21 | 9.97 | $9.97 | — |
| 2024-02-20 | 9.96 | $9.97 | — |
| 2024-02-16 | 9.96 | $9.96 | — |
| 2024-02-15 | 9.96 | $9.97 | — |
| 2024-02-14 | 9.96 | $9.96 | — |
| 2024-02-13 | 9.96 | $9.96 | — |
| 2024-02-12 | 9.97 | $9.97 | — |
| 2024-02-09 | 9.96 | $9.97 | — |
| 2024-02-08 | 9.96 | $9.97 | — |
| 2024-02-07 | 9.96 | $9.97 | — |
| 2024-02-06 | 9.96 | $9.97 | — |
| 2024-02-05 | 9.96 | $9.96 | — |
| 2024-02-02 | 9.96 | $9.97 | — |
| 2024-02-01 | 9.96 | $9.97 | — |
| 2024-01-31 | 9.96 | $9.97 | — |
| 2024-01-30 | 9.96 | $9.97 | — |
| 2024-01-29 | 9.96 | $9.97 | — |
| 2024-01-26 | 9.96 | $9.97 | — |
| 2024-01-25 | 9.96 | $9.97 | — |
| 2024-01-24 | 9.95 | $9.96 | — |
| 2024-01-23 | 9.95 | $9.96 | — |
| 2024-01-22 | 9.95 | $9.96 | — |
| 2024-01-19 | 9.95 | $9.96 | — |
| 2024-01-18 | 9.95 | $9.96 | — |
| 2024-01-17 | 9.95 | $9.96 | — |
| 2024-01-16 | 9.95 | $9.96 | — |
| 2024-01-12 | 9.95 | $9.96 | — |
| 2024-01-11 | 9.95 | $9.96 | — |
| 2024-01-10 | 9.94 | $9.95 | — |
| 2024-01-09 | 9.94 | $9.95 | — |
| 2024-01-08 | 9.94 | $9.95 | — |
| 2024-01-05 | 9.94 | $9.95 | — |
| 2024-01-04 | 9.94 | $9.95 | — |
| 2024-01-03 | 9.94 | $9.95 | — |
| 2024-01-02 | 9.94 | $9.95 | — |
| 2023-12-29 | 9.94 | $9.95 | — |
| 2023-12-28 | 9.94 | $9.95 | — |
| 2023-12-27 | 9.94 | $9.95 | — |
| 2023-12-26 | 9.94 | $9.95 | — |
| 2023-12-22 | 9.93 | $9.95 | — |
| 2023-12-21 | 9.93 | $9.95 | — |
| 2023-12-20 | 9.93 | $9.95 | — |
| 2023-12-19 | 9.93 | $9.94 | — |
| 2023-12-18 | 9.93 | $9.94 | — |
| 2023-12-15 | 9.93 | $9.94 | — |
| 2023-12-14 | 9.92 | $9.94 | — |
| 2023-12-13 | 9.92 | $9.94 | — |
| 2023-12-12 | 9.92 | $9.93 | — |
| 2023-12-11 | 9.92 | $9.93 | — |
| 2023-12-08 | 9.92 | $9.93 | — |
| 2023-12-07 | 9.92 | $9.93 | — |
| 2023-12-06 | 9.92 | $9.93 | — |
| 2023-12-05 | 9.91 | $9.93 | — |
| 2023-12-04 | 9.91 | $9.93 | — |
| 2023-12-01 | 9.91 | $9.93 | — |
| 2023-11-30 | 9.91 | $9.92 | — |
| 2023-11-29 | 9.91 | $9.93 | — |
| 2023-11-28 | 9.91 | $9.92 | — |
| 2023-11-27 | 9.90 | $9.91 | — |
| 2023-11-24 | 9.90 | $9.91 | — |
| 2023-11-22 | 9.90 | $9.91 | — |
| 2023-11-21 | 9.90 | $9.91 | — |
| 2023-11-20 | 9.90 | $9.91 | — |
| 2023-11-17 | 9.90 | $9.91 | — |
| 2023-11-16 | 9.90 | $9.91 | — |
| 2023-11-15 | 9.90 | $9.91 | — |
| 2023-11-14 | 9.90 | $9.91 | — |
| 2023-11-13 | 9.90 | $9.90 | — |
| 2023-11-10 | 9.90 | $9.90 | — |
| 2023-11-09 | 9.89 | $9.90 | — |
| 2023-11-08 | 9.89 | $9.90 | — |
| 2023-11-07 | 9.89 | $9.90 | — |
| 2023-11-06 | 9.89 | $9.90 | — |
| 2023-11-03 | 9.89 | $9.90 | — |
| 2023-11-02 | 9.89 | $9.90 | — |
| 2023-11-01 | 9.89 | $9.90 | — |
| 2023-10-31 | 9.89 | $9.89 | — |
| 2023-10-30 | 9.89 | $9.89 | — |
| 2023-10-27 | 9.89 | $9.89 | — |
| 2023-10-26 | 9.89 | $9.89 | — |
| 2023-10-25 | 9.89 | $9.89 | — |
| 2023-10-24 | 9.89 | $9.89 | — |
| 2023-10-23 | 9.89 | $9.89 | — |
| 2023-10-20 | 9.89 | $9.89 | — |
| 2023-10-19 | 9.89 | $9.89 | — |
| 2023-10-18 | 9.89 | $9.88 | — |
| 2023-10-17 | 9.89 | $9.88 | — |
| 2023-10-16 | 9.89 | $9.89 | — |
| 2023-10-13 | 9.89 | $9.89 | — |
| 2023-10-12 | 9.89 | $9.89 | — |
| 2023-10-11 | 9.89 | $9.89 | — |
| 2023-10-10 | 9.89 | $9.89 | — |
| 2023-10-09 | 9.89 | $9.89 | — |
| 2023-10-06 | 9.89 | $9.89 | — |
| 2023-10-05 | 9.89 | $9.89 | — |
| 2023-10-04 | 9.89 | $9.89 | — |
| 2023-10-03 | 9.89 | $9.88 | — |
| 2023-10-02 | 9.89 | $9.89 | — |
| 2023-09-29 | 9.89 | $9.89 | — |
| 2023-09-28 | 9.89 | $9.89 | — |
| 2023-09-27 | 9.89 | $9.88 | — |
| 2023-09-26 | 9.89 | $9.89 | — |
| 2023-09-25 | 9.89 | $9.89 | — |
| 2023-09-22 | 9.89 | $9.89 | — |
| 2023-09-21 | 9.89 | $9.89 | — |
| 2023-09-20 | 9.89 | $9.89 | — |
| 2023-09-19 | 9.89 | $9.89 | — |
| 2023-09-18 | 9.89 | $9.89 | — |
| 2023-09-15 | 9.89 | $9.89 | — |
| 2023-09-14 | 9.89 | $9.89 | — |
| 2023-09-13 | 9.89 | $9.89 | — |
| 2023-09-12 | 9.89 | $9.89 | — |
| 2023-09-11 | 9.89 | $9.89 | — |
| 2023-09-08 | 9.89 | $9.89 | — |
| 2023-09-07 | 9.89 | $9.89 | — |
| 2023-09-06 | 9.89 | $9.89 | — |
| 2023-09-05 | 9.89 | $9.89 | — |
| 2023-09-01 | 9.89 | $9.90 | — |
| 2023-08-31 | 9.89 | $9.90 | — |
| 2023-08-30 | 9.89 | $9.89 | — |
| 2023-08-29 | 9.89 | $9.89 | — |
| 2023-08-28 | 9.89 | $9.89 | — |
| 2023-08-25 | 9.89 | $9.89 | — |
| 2023-08-24 | 9.89 | $9.89 | — |
| 2023-08-23 | 9.89 | $9.89 | — |
| 2023-08-22 | 9.89 | $9.89 | — |
| 2023-08-21 | 9.89 | $9.89 | — |
| 2023-08-18 | 9.89 | $9.89 | — |
| 2023-08-17 | 9.89 | $9.89 | — |
| 2023-08-16 | 9.89 | $9.89 | — |
| 2023-08-15 | 9.89 | $9.89 | — |
| 2023-08-14 | 9.89 | $9.89 | — |
| 2023-08-11 | 9.89 | $9.89 | — |
| 2023-08-10 | 9.88 | $9.89 | — |
| 2023-08-09 | 9.88 | $9.89 | — |
| 2023-08-08 | 9.88 | $9.89 | — |
| 2023-08-07 | 9.88 | $9.89 | — |
| 2023-08-04 | 9.88 | $9.89 | — |
| 2023-08-03 | 9.88 | $9.89 | — |
| 2023-08-02 | 9.88 | $9.89 | — |
| 2023-08-01 | 9.88 | $9.89 | — |
| 2023-07-31 | 9.88 | $9.89 | — |
| 2023-07-28 | 9.88 | $9.88 | — |
| 2023-07-27 | 9.88 | $9.88 | — |
| 2023-07-26 | 9.88 | $9.88 | — |
| 2023-07-25 | 9.88 | $9.88 | — |
| 2023-07-24 | 9.88 | $9.88 | — |
| 2023-07-21 | 9.87 | $9.88 | — |
| 2023-07-20 | 9.87 | $9.88 | — |
| 2023-07-19 | 9.87 | $9.88 | — |
| 2023-07-18 | 9.87 | $9.88 | — |
| 2023-07-17 | 9.87 | $9.88 | — |
| 2023-07-14 | 9.87 | $9.88 | — |
| 2023-07-13 | 9.87 | $9.88 | — |
| 2023-07-12 | 9.87 | $9.88 | — |
| 2023-07-11 | 9.87 | $9.87 | — |
| 2023-07-10 | 9.87 | $9.87 | — |
| 2023-07-07 | 9.87 | $9.87 | — |
| 2023-07-06 | 9.87 | $9.86 | — |
| 2023-07-05 | 9.87 | $9.87 | — |
| 2023-07-03 | 9.87 | $9.86 | — |
| 2023-06-30 | 9.87 | $9.87 | — |
| 2023-06-29 | 9.87 | $9.86 | — |
| 2023-06-28 | 9.87 | $9.87 | — |
| 2023-06-27 | 9.87 | $9.87 | — |
| 2023-06-26 | 9.87 | $9.87 | — |
| 2023-06-23 | 9.87 | $9.87 | — |
| 2023-06-22 | 9.87 | $9.87 | — |
| 2023-06-21 | 9.87 | $9.87 | — |
| 2023-06-20 | 9.87 | $9.87 | — |
| 2023-06-16 | 9.87 | $9.87 | — |
| 2023-06-15 | 9.87 | $9.87 | — |
| 2023-06-14 | 9.87 | $9.87 | — |
| 2023-06-13 | 9.87 | $9.87 | — |
| 2023-06-12 | 9.87 | $9.87 | — |
| 2023-06-09 | 9.87 | $9.87 | — |
| 2023-06-08 | 9.87 | $9.87 | — |
| 2023-06-07 | 9.87 | $9.87 | — |
| 2023-06-06 | 9.87 | $9.87 | — |
| 2023-06-05 | 9.87 | $9.87 | — |
| 2023-06-02 | 9.87 | $9.87 | — |
| 2023-06-01 | 9.87 | $9.88 | — |
| 2023-05-31 | 9.87 | $9.87 | — |
| 2023-05-30 | 9.87 | $9.87 | — |
| 2023-05-26 | 9.87 | $9.86 | — |
| 2023-05-25 | 9.87 | $9.86 | — |
| 2023-05-24 | 9.88 | $9.87 | — |
| 2023-05-23 | 9.88 | $9.87 | — |
| 2023-05-22 | 9.88 | $9.87 | — |
| 2023-05-19 | 9.88 | $9.87 | — |
| 2023-05-18 | 9.88 | $9.87 | — |
| 2023-05-17 | 9.88 | $9.88 | — |
| 2023-05-16 | 9.88 | $9.88 | — |
| 2023-05-15 | 9.88 | $9.88 | — |
| 2023-05-12 | 9.88 | $9.88 | — |
| 2023-05-11 | 9.88 | $9.89 | — |
| 2023-05-10 | 9.88 | $9.89 | — |
| 2023-05-09 | 9.88 | $9.88 | — |
| 2023-05-08 | 9.88 | $9.88 | — |
| 2023-05-05 | 9.88 | $9.88 | — |
| 2023-05-04 | 9.88 | $9.89 | — |
| 2023-05-03 | 9.88 | $9.89 | — |
| 2023-05-02 | 9.87 | $9.88 | — |
| 2023-05-01 | 9.87 | $9.87 | — |
| 2023-04-28 | 9.87 | $9.88 | — |
| 2023-04-27 | 9.87 | $9.87 | — |
| 2023-04-26 | 9.87 | $9.88 | — |
| 2023-04-25 | 9.87 | $9.88 | — |
| 2023-04-24 | 9.87 | $9.87 | — |
| 2023-04-21 | 9.87 | $9.87 | — |
| 2023-04-20 | 9.87 | $9.87 | — |
| 2023-04-19 | 9.87 | $9.87 | — |
| 2023-04-18 | 9.87 | $9.87 | — |
| 2023-04-17 | 9.87 | $9.87 | — |
| 2023-04-14 | 9.87 | $9.87 | — |
| 2023-04-13 | 9.87 | $9.88 | — |
| 2023-04-12 | 9.87 | $9.88 | — |
| 2023-04-11 | 9.87 | $9.87 | — |
| 2023-04-10 | 9.87 | $9.87 | — |
| 2023-04-06 | 9.87 | $9.88 | — |
| 2023-04-05 | 9.87 | $9.88 | — |
| 2023-04-04 | 9.87 | $9.88 | — |
| 2023-04-03 | 9.87 | $9.87 | — |
| 2023-03-31 | 9.87 | $9.87 | — |
| 2023-03-30 | 9.87 | $9.86 | — |
| 2023-03-29 | 9.87 | $9.86 | — |
| 2023-03-28 | 9.87 | $9.86 | — |
| 2023-03-27 | 9.87 | $9.87 | — |
| 2023-03-24 | 9.87 | $9.88 | — |
| 2023-03-23 | 9.87 | $9.88 | — |
| 2023-03-22 | 9.87 | $9.87 | — |
| 2023-03-21 | 9.87 | $9.86 | — |
| 2023-03-20 | 9.87 | $9.87 | — |
| 2023-03-17 | 9.87 | $9.87 | — |
| 2023-03-16 | 9.87 | $9.86 | — |
| 2023-03-15 | 9.87 | $9.88 | — |
| 2023-03-14 | 9.87 | $9.87 | — |
| 2023-03-13 | 9.86 | $9.88 | — |
| 2023-03-10 | 9.86 | $9.87 | — |
| 2023-03-09 | 9.86 | $9.86 | — |
| 2023-03-08 | 9.86 | $9.86 | — |
| 2023-03-07 | 9.86 | $9.86 | — |
| 2023-03-06 | 9.86 | $9.87 | — |
| 2023-03-03 | 9.86 | $9.86 | — |
| 2023-03-02 | 9.86 | $9.86 | — |
| 2023-03-01 | 9.86 | $9.86 | — |
| 2023-02-28 | 9.86 | $9.87 | — |
| 2023-02-27 | 9.86 | $9.86 | — |
| 2023-02-24 | 9.86 | $9.86 | — |
| 2023-02-23 | 9.86 | $9.87 | — |
| 2023-02-22 | 9.86 | $9.86 | — |
| 2023-02-21 | 9.86 | $9.86 | — |
| 2023-02-17 | 9.86 | $9.87 | — |
| 2023-02-16 | 9.86 | $9.87 | — |
| 2023-02-15 | 9.86 | $9.87 | — |
| 2023-02-14 | 9.86 | $9.86 | — |
| 2023-02-13 | 9.86 | $9.87 | — |
| 2023-02-10 | 9.86 | $9.87 | — |
| 2023-02-09 | 9.86 | $9.87 | — |
| 2023-02-08 | 9.86 | $9.87 | — |
| 2023-02-07 | 9.86 | $9.86 | — |
| 2023-02-06 | 9.86 | $9.86 | — |
| 2023-02-03 | 9.85 | $9.87 | — |
| 2023-02-02 | 9.85 | $9.87 | — |
| 2023-02-01 | 9.85 | $9.87 | — |
| 2023-01-31 | 9.85 | $9.87 | — |
| 2023-01-30 | 9.85 | $9.86 | — |
| 2023-01-27 | 9.85 | $9.86 | — |
| 2023-01-26 | 9.84 | $9.86 | — |
| 2023-01-25 | 9.84 | $9.86 | — |
| 2023-01-24 | 9.84 | $9.86 | — |
| 2023-01-23 | 9.84 | $9.86 | — |
| 2023-01-20 | 9.84 | $9.86 | — |
| 2023-01-19 | 9.83 | $9.86 | — |
| 2023-01-18 | 9.83 | $9.85 | — |
| 2023-01-17 | 9.83 | $9.85 | — |
| 2023-01-13 | 9.83 | $9.85 | — |
| 2023-01-12 | 9.83 | $9.85 | — |
| 2023-01-11 | 9.82 | $9.84 | — |
| 2023-01-10 | 9.82 | $9.84 | — |
| 2023-01-09 | 9.82 | $9.84 | — |
| 2023-01-06 | 9.82 | $9.83 | — |
| 2023-01-05 | 9.82 | $9.82 | — |
| 2023-01-04 | 9.82 | $9.83 | — |
| 2023-01-03 | 9.81 | $9.82 | — |
| 2022-12-30 | 9.81 | $9.82 | — |
| 2022-12-29 | 9.81 | $9.82 | — |
| 2022-12-28 | 9.81 | $9.82 | — |
| 2022-12-27 | 9.81 | $9.82 | — |
| 2022-12-23 | 9.81 | $9.82 | — |
| 2022-12-22 | 9.81 | $9.82 | — |
| 2022-12-21 | 9.81 | $9.82 | — |
| 2022-12-20 | 9.81 | $9.82 | — |
| 2022-12-19 | 9.81 | $9.82 | — |
| 2022-12-16 | 9.80 | $9.82 | — |
| 2022-12-15 | 9.80 | $9.82 | — |
| 2022-12-14 | 9.80 | $9.82 | — |
| 2022-12-13 | 9.80 | $9.82 | — |
| 2022-12-12 | 9.80 | $9.81 | — |
| 2022-12-09 | 9.80 | $9.81 | — |
| 2022-12-08 | 9.79 | $9.81 | — |
| 2022-12-07 | 9.79 | $9.81 | — |
| 2022-12-06 | 9.79 | $9.80 | — |
| 2022-12-05 | 9.79 | $9.80 | — |
| 2022-12-02 | 9.79 | $9.81 | — |
| 2022-12-01 | 9.79 | $9.81 | — |
| 2022-11-30 | 9.78 | $9.80 | — |
| 2022-11-29 | 9.78 | $9.79 | — |
| 2022-11-28 | 9.78 | $9.79 | — |
| 2022-11-25 | 9.78 | $9.79 | — |
| 2022-11-23 | 9.78 | $9.79 | — |
| 2022-11-22 | 9.78 | $9.78 | — |
| 2022-11-21 | 9.78 | $9.78 | — |
| 2022-11-18 | 9.78 | $9.78 | — |
| 2022-11-17 | 9.78 | $9.78 | — |
| 2022-11-16 | 9.77 | $9.78 | — |
| 2022-11-15 | 9.77 | $9.78 | — |
| 2022-11-14 | 9.77 | $9.78 | — |
| 2022-11-11 | 9.77 | $9.78 | — |
| 2022-11-10 | 9.77 | $9.78 | — |
| 2022-11-09 | 9.77 | $9.77 | — |
| 2022-11-08 | 9.77 | $9.76 | — |
| 2022-11-07 | 9.77 | $9.76 | — |
| 2022-11-04 | 9.77 | $9.76 | — |
| 2022-11-03 | 9.77 | $9.76 | — |
| 2022-11-02 | 9.78 | $9.76 | — |
| 2022-11-01 | 9.78 | $9.76 | — |
| 2022-10-31 | 9.78 | $9.77 | — |
| 2022-10-28 | 9.78 | $9.77 | — |
| 2022-10-27 | 9.78 | $9.77 | — |
| 2022-10-26 | 9.78 | $9.77 | — |
| 2022-10-25 | 9.79 | $9.77 | — |
| 2022-10-24 | 9.79 | $9.77 | — |
| 2022-10-21 | 9.79 | $9.77 | — |
| 2022-10-20 | 9.79 | $9.77 | — |
| 2022-10-19 | 9.79 | $9.77 | — |
| 2022-10-18 | 9.79 | $9.78 | — |
| 2022-10-17 | 9.80 | $9.78 | — |
| 2022-10-14 | 9.80 | $9.77 | — |
| 2022-10-13 | 9.80 | $9.78 | — |
| 2022-10-12 | 9.80 | $9.79 | — |
| 2022-10-11 | 9.80 | $9.79 | — |
| 2022-10-10 | 9.81 | $9.79 | — |
| 2022-10-07 | 9.81 | $9.79 | — |
| 2022-10-06 | 9.81 | $9.79 | — |
| 2022-10-05 | 9.81 | $9.79 | — |
| 2022-10-04 | 9.81 | $9.80 | — |
| 2022-10-03 | 9.82 | $9.80 | — |
| 2022-09-30 | 9.82 | $9.79 | — |
| 2022-09-29 | 9.82 | $9.80 | — |
| 2022-09-28 | 9.82 | $9.80 | — |
| 2022-09-27 | 9.82 | $9.80 | — |
| 2022-09-26 | 9.83 | $9.81 | — |
| 2022-09-23 | 9.83 | $9.81 | — |
| 2022-09-22 | 9.83 | $9.82 | — |
| 2022-09-21 | 9.83 | $9.82 | — |
| 2022-09-20 | 9.83 | $9.82 | — |
| 2022-09-19 | 9.83 | $9.82 | — |
| 2022-09-16 | 9.84 | $9.83 | — |
| 2022-09-15 | 9.84 | $9.83 | — |
| 2022-09-14 | 9.84 | $9.83 | — |
| 2022-09-13 | 9.84 | $9.83 | — |
| 2022-09-12 | 9.84 | $9.84 | — |
| 2022-09-09 | 9.84 | $9.84 | — |
| 2022-09-08 | 9.84 | $9.84 | — |
| 2022-09-07 | 9.84 | $9.84 | — |
| 2022-09-06 | 9.84 | $9.84 | — |
| 2022-09-02 | 9.84 | $9.84 | — |
| 2022-09-01 | 9.84 | $9.84 | — |
| 2022-08-31 | 9.84 | $9.84 | — |
| 2022-08-30 | 9.84 | $9.84 | — |
| 2022-08-29 | 9.84 | $9.84 | — |
| 2022-08-26 | 9.84 | $9.84 | — |
| 2022-08-25 | 9.84 | $9.84 | — |
| 2022-08-24 | 9.84 | $9.84 | — |
| 2022-08-23 | 9.83 | $9.84 | — |
| 2022-08-22 | 9.83 | $9.84 | — |
| 2022-08-19 | 9.83 | $9.84 | — |
| 2022-08-18 | 9.83 | $9.84 | — |
| 2022-08-17 | 9.83 | $9.84 | — |
| 2022-08-16 | 9.83 | $9.84 | — |
| 2022-08-15 | 9.83 | $9.84 | — |
| 2022-08-12 | 9.83 | $9.84 | — |
| 2022-08-11 | 9.83 | $9.83 | — |
| 2022-08-10 | 9.83 | $9.83 | — |
| 2022-08-09 | 9.83 | $9.83 | — |
| 2022-08-08 | 9.83 | $9.83 | — |
| 2022-08-05 | 9.83 | $9.83 | — |
| 2022-08-04 | 9.83 | $9.83 | — |
| 2022-08-03 | 9.83 | $9.83 | — |
| 2022-08-02 | 9.83 | $9.83 | — |
| 2022-08-01 | 9.83 | $9.84 | — |
| 2022-07-29 | 9.82 | $9.84 | — |
| 2022-07-28 | 9.82 | $9.83 | — |
| 2022-07-27 | 9.82 | $9.83 | — |
| 2022-07-26 | 9.82 | $9.82 | — |
| 2022-07-25 | 9.82 | $9.83 | — |
| 2022-07-22 | 9.82 | $9.83 | — |
| 2022-07-21 | 9.82 | $9.82 | — |
| 2022-07-20 | 9.82 | $9.81 | — |
| 2022-07-19 | 9.82 | $9.81 | — |
| 2022-07-18 | 9.82 | $9.81 | — |
| 2022-07-15 | 9.82 | $9.81 | — |
| 2022-07-14 | 9.82 | $9.81 | — |
| 2022-07-13 | 9.82 | $9.81 | — |
| 2022-07-12 | 9.83 | $9.82 | — |
| 2022-07-11 | 9.83 | $9.82 | — |
| 2022-07-08 | 9.83 | $9.82 | — |
| 2022-07-07 | 9.83 | $9.82 | — |
| 2022-07-06 | 9.83 | $9.82 | — |
| 2022-07-05 | 9.83 | $9.83 | — |
| 2022-07-01 | 9.83 | $9.83 | — |
| 2022-06-30 | 9.83 | $9.82 | — |
| 2022-06-29 | 9.83 | $9.82 | — |
| 2022-06-28 | 9.83 | $9.82 | — |
| 2022-06-27 | 9.83 | $9.82 | — |
| 2022-06-24 | 9.84 | $9.82 | — |
| 2022-06-23 | 9.84 | $9.82 | — |
| 2022-06-22 | 9.84 | $9.82 | — |
| 2022-06-21 | 9.84 | $9.81 | — |
| 2022-06-17 | 9.84 | $9.82 | — |
| 2022-06-16 | 9.85 | $9.82 | — |
| 2022-06-15 | 9.85 | $9.82 | — |
| 2022-06-14 | 9.85 | $9.82 | — |
| 2022-06-13 | 9.86 | $9.82 | — |
| 2022-06-10 | 9.86 | $9.84 | — |
| 2022-06-09 | 9.86 | $9.85 | — |
| 2022-06-08 | 9.86 | $9.86 | — |
| 2022-06-07 | 9.86 | $9.86 | — |
| 2022-06-06 | 9.86 | $9.86 | — |
| 2022-06-03 | 9.86 | $9.86 | — |
| 2022-06-02 | 9.86 | $9.86 | — |
| 2022-06-01 | 9.87 | $9.86 | — |
| 2022-05-31 | 9.87 | $9.86 | — |
| 2022-05-27 | 9.87 | $9.86 | — |
| 2022-05-26 | 9.87 | $9.86 | — |
| 2022-05-25 | 9.87 | $9.86 | — |
| 2022-05-24 | 9.87 | $9.86 | — |
| 2022-05-23 | 9.87 | $9.86 | — |
| 2022-05-20 | 9.87 | $9.86 | — |
| 2022-05-19 | 9.87 | $9.86 | — |
| 2022-05-18 | 9.87 | $9.86 | — |
| 2022-05-17 | 9.87 | $9.86 | — |
| 2022-05-16 | 9.88 | $9.87 | — |
| 2022-05-13 | 9.88 | $9.86 | — |
| 2022-05-12 | 9.88 | $9.87 | — |
| 2022-05-11 | 9.88 | $9.87 | — |
| 2022-05-10 | 9.88 | $9.87 | — |
| 2022-05-09 | 9.88 | $9.87 | — |
| 2022-05-06 | 9.88 | $9.87 | — |
| 2022-05-05 | 9.88 | $9.87 | — |
| 2022-05-04 | 9.88 | $9.88 | — |
| 2022-05-03 | 9.89 | $9.87 | — |
| 2022-05-02 | 9.89 | $9.87 | — |
| 2022-04-29 | 9.89 | $9.88 | — |
| 2022-04-28 | 9.89 | $9.88 | — |
| 2022-04-27 | 9.89 | $9.88 | — |
| 2022-04-26 | 9.89 | $9.88 | — |
| 2022-04-25 | 9.89 | $9.88 | — |
| 2022-04-22 | 9.89 | $9.88 | — |
| 2022-04-21 | 9.90 | $9.88 | — |
| 2022-04-20 | 9.90 | $9.89 | — |
| 2022-04-19 | 9.90 | $9.89 | — |
| 2022-04-18 | 9.90 | $9.89 | — |
| 2022-04-14 | 9.90 | $9.89 | — |
| 2022-04-13 | 9.90 | $9.90 | — |
| 2022-04-12 | 9.90 | $9.90 | — |
| 2022-04-11 | 9.90 | $9.89 | — |
| 2022-04-08 | 9.90 | $9.89 | — |
| 2022-04-07 | 9.90 | $9.90 | — |
| 2022-04-06 | 9.91 | $9.89 | — |
| 2022-04-05 | 9.91 | $9.90 | — |
| 2022-04-04 | 9.91 | $9.90 | — |
| 2022-04-01 | 9.91 | $9.90 | — |
| 2022-03-31 | 9.91 | $9.90 | — |
| 2022-03-30 | 9.91 | $9.90 | — |
| 2022-03-29 | 9.91 | $9.90 | — |
| 2022-03-28 | 9.91 | $9.89 | — |
| 2022-03-25 | 9.92 | $9.89 | — |
| 2022-03-24 | 9.92 | $9.90 | — |
| 2022-03-23 | 9.92 | $9.90 | — |
| 2022-03-22 | 9.92 | $9.90 | — |
| 2022-03-21 | 9.92 | $9.90 | — |
| 2022-03-18 | 9.93 | $9.91 | — |
| 2022-03-17 | 9.93 | $9.91 | — |
| 2022-03-16 | 9.93 | $9.90 | — |
| 2022-03-15 | 9.93 | $9.90 | — |
| 2022-03-14 | 9.94 | $9.91 | — |
| 2022-03-11 | 9.94 | $9.92 | — |
| 2022-03-10 | 9.94 | $9.92 | — |
| 2022-03-09 | 9.94 | $9.92 | — |
| 2022-03-08 | 9.95 | $9.92 | — |
| 2022-03-07 | 9.95 | $9.93 | — |
| 2022-03-04 | 9.95 | $9.94 | — |
| 2022-03-03 | 9.95 | $9.94 | — |
| 2022-03-02 | 9.95 | $9.94 | — |
| 2022-03-01 | 9.96 | $9.95 | — |
| 2022-02-28 | 9.96 | $9.95 | — |
| 2022-02-25 | 9.96 | $9.94 | — |
| 2022-02-24 | 9.96 | $9.94 | — |
| 2022-02-23 | 9.96 | $9.95 | — |
| 2022-02-22 | 9.96 | $9.95 | — |
| 2022-02-18 | 9.96 | $9.95 | — |
| 2022-02-17 | 9.96 | $9.95 | — |
| 2022-02-16 | 9.97 | $9.95 | — |
| 2022-02-15 | 9.97 | $9.95 | — |
| 2022-02-14 | 9.97 | $9.95 | — |
| 2022-02-11 | 9.97 | $9.96 | — |
| 2022-02-10 | 9.97 | $9.95 | — |
| 2022-02-09 | 9.97 | $9.96 | — |
| 2022-02-08 | 9.98 | $9.96 | — |
| 2022-02-07 | 9.98 | $9.97 | — |
| 2022-02-04 | 9.98 | $9.97 | — |
| 2022-02-03 | 9.98 | $9.97 | — |
| 2022-02-02 | 9.98 | $9.97 | — |
| 2022-02-01 | 9.98 | $9.97 | — |
| 2022-01-31 | 9.98 | $9.97 | — |
| 2022-01-28 | 9.98 | $9.97 | — |
| 2022-01-27 | 9.98 | $9.97 | — |
| 2022-01-26 | 9.99 | $9.98 | — |
| 2022-01-25 | 9.99 | $9.98 | — |
| 2022-01-24 | 9.99 | $9.98 | — |
| 2022-01-21 | 9.99 | $9.98 | — |
| 2022-01-20 | 9.99 | $9.98 | — |
| 2022-01-19 | 9.99 | $9.98 | — |
| 2022-01-18 | 9.99 | $9.98 | — |
| 2022-01-14 | 9.99 | $9.99 | — |
| 2022-01-13 | 9.99 | $9.99 | — |
| 2022-01-12 | 9.99 | $9.99 | — |
| 2022-01-11 | 9.99 | $9.99 | — |
| 2022-01-10 | 9.99 | $9.99 | — |
| 2022-01-07 | 9.99 | $9.99 | — |
| 2022-01-06 | 9.99 | $9.99 | — |
| 2022-01-05 | 9.99 | $9.99 | — |
| 2022-01-04 | 9.99 | $9.99 | — |
| 2022-01-03 | 9.99 | $9.99 | — |
| 2021-12-31 | 9.99 | $9.99 | — |
| 2021-12-30 | 9.99 | $9.99 | — |
| 2021-12-29 | 9.99 | $9.99 | — |
| 2021-12-28 | 9.99 | $9.99 | — |
| 2021-12-27 | 9.99 | $9.99 | — |
| 2021-12-23 | 9.99 | $9.99 | — |
| 2021-12-22 | 9.99 | $9.99 | — |
| 2021-12-21 | 9.99 | $9.99 | — |
| 2021-12-20 | 9.99 | $9.99 | — |
| 2021-12-17 | 9.99 | $9.99 | — |
| 2021-12-16 | 9.99 | $9.99 | — |
| 2021-12-15 | 10.00 | $9.99 | — |
| 2021-12-14 | 10.00 | $9.99 | — |
| 2021-12-13 | 10.00 | $9.99 | — |
| 2021-12-10 | 10.00 | $9.99 | — |
| 2021-12-09 | 10.00 | $9.99 | — |
| 2021-12-08 | 10.00 | $9.99 | — |
| 2021-12-07 | 10.00 | $9.99 | — |
| 2021-12-06 | 10.00 | $9.99 | — |
| 2021-12-03 | 10.00 | $10.00 | — |
| 2021-12-02 | 10.00 | $9.99 | — |
| 2021-12-01 | 10.00 | $10.00 | — |
| 2021-11-30 | 10.00 | $10.00 | — |
| 2021-11-29 | 10.00 | $10.00 | — |
| 2021-11-26 | 10.00 | $10.00 | — |
| 2021-11-24 | 10.00 | $10.00 | — |
| 2021-11-23 | 10.00 | $10.00 | — |
| 2021-11-22 | 10.01 | $10.00 | — |
| 2021-11-19 | 10.01 | $10.00 | — |
| 2021-11-18 | 10.01 | $10.00 | — |
| 2021-11-17 | 10.01 | $10.00 | — |
| 2021-11-16 | 10.01 | $10.00 | — |
| 2021-11-15 | 10.01 | $10.00 | — |
| 2021-11-12 | 10.01 | $10.00 | — |
| 2021-11-11 | 10.01 | $10.00 | — |
| 2021-11-10 | 10.01 | $10.01 | — |
| 2021-11-09 | 10.01 | $10.01 | — |
| 2021-11-08 | 10.01 | $10.01 | — |
| 2021-11-05 | 10.01 | $10.01 | — |
| 2021-11-04 | 10.01 | $10.01 | — |
| 2021-11-03 | 10.01 | $10.01 | — |
| 2021-11-02 | 10.01 | $10.01 | — |
| 2021-11-01 | 10.01 | $10.01 | — |
| 2021-10-29 | 10.01 | $10.01 | — |
| 2021-10-28 | 10.01 | $10.01 | — |
| 2021-10-27 | 10.01 | $10.01 | — |
| 2021-10-26 | 10.02 | $10.01 | — |
| 2021-10-25 | 10.02 | $10.01 | — |
| 2021-10-22 | 10.02 | $10.01 | — |
| 2021-10-21 | 10.02 | $10.01 | — |
| 2021-10-20 | 10.02 | $10.01 | — |
| 2021-10-19 | 10.02 | $10.01 | — |
| 2021-10-18 | 10.02 | $10.01 | — |
| 2021-10-15 | 10.02 | $10.02 | — |
| 2021-10-14 | 10.02 | $10.02 | — |
| 2021-10-13 | 10.02 | $10.02 | — |
| 2021-10-12 | 10.02 | $10.02 | — |
| 2021-10-11 | 10.02 | $10.02 | — |
| 2021-10-08 | 10.02 | $10.02 | — |
| 2021-10-07 | 10.02 | $10.02 | — |
| 2021-10-06 | 10.02 | $10.02 | — |
| 2021-10-05 | 10.02 | $10.02 | — |
| 2021-10-04 | 10.02 | $10.02 | — |
| 2021-10-01 | 10.02 | $10.02 | — |
| 2021-09-30 | 10.02 | $10.02 | — |
| 2021-09-29 | 10.02 | $10.02 | — |
| 2021-09-28 | 10.02 | $10.02 | — |
| 2021-09-27 | 10.02 | $10.02 | — |
| 2021-09-24 | 10.02 | $10.02 | — |
| 2021-09-23 | 10.02 | $10.02 | — |
| 2021-09-22 | 10.02 | $10.02 | — |
| 2021-09-21 | 10.02 | $10.02 | — |
| 2021-09-20 | 10.02 | $10.02 | — |
| 2021-09-17 | 10.02 | $10.02 | — |
| 2021-09-16 | 10.03 | $10.02 | — |
| 2021-09-15 | 10.03 | $10.03 | — |
| 2021-09-14 | 10.03 | $10.03 | — |
| 2021-09-13 | 10.03 | $10.02 | — |
| 2021-09-10 | 10.03 | $10.02 | — |
| 2021-09-09 | 10.03 | $10.02 | — |
| 2021-09-08 | 10.03 | $10.02 | — |
| 2021-09-07 | 10.03 | $10.03 | — |
| 2021-09-03 | 10.03 | $10.03 | — |
| 2021-09-02 | 10.03 | $10.03 | — |
| 2021-09-01 | 10.03 | $10.03 | — |
| 2021-08-31 | 10.03 | $10.03 | — |
| 2021-08-30 | 10.03 | $10.03 | — |
| 2021-08-27 | 10.03 | $10.03 | — |
| 2021-08-26 | 10.02 | $10.02 | — |
| 2021-08-25 | 10.03 | $10.02 | — |
| 2021-08-24 | 10.03 | $10.02 | — |
| 2021-08-23 | 10.03 | $10.02 | — |
| 2021-08-20 | 10.03 | $10.02 | — |
| 2021-08-19 | 10.03 | $10.02 | — |
| 2021-08-18 | 10.03 | $10.03 | — |
| 2021-08-17 | 10.03 | $10.03 | — |
| 2021-08-16 | 10.03 | $10.03 | — |
| 2021-08-13 | 10.03 | $10.03 | — |
| 2021-08-12 | 10.03 | $10.02 | — |
| 2021-08-11 | 10.03 | $10.03 | — |
| 2021-08-10 | 10.03 | $10.02 | — |
| 2021-08-09 | 10.03 | $10.03 | — |
| 2021-08-06 | 10.03 | $10.03 | — |
| 2021-08-05 | 10.03 | $10.03 | — |
| 2021-08-04 | 10.03 | $10.03 | — |
| 2021-08-03 | 10.03 | $10.03 | — |
| 2021-08-02 | 10.03 | $10.03 | — |
| 2021-07-30 | 10.03 | $10.03 | — |
| 2021-07-29 | 10.03 | $10.03 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.01
2026-07-24
Close Price
$10.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.77
Average
9.96
Maximum
10.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.01 | $10.00 | — |
| 2026-07-23 | 10.01 | $10.00 | — |
| 2026-07-22 | 10.01 | $10.00 | — |
| 2026-07-21 | 10.01 | $10.01 | — |
| 2026-07-20 | 10.01 | $10.01 | — |
| 2026-07-17 | 10.01 | $10.01 | — |
| 2026-07-16 | 10.01 | $10.01 | — |
| 2026-07-15 | 10.01 | $10.01 | — |
| 2026-07-14 | 10.01 | $10.01 | — |
| 2026-07-13 | 10.01 | $10.01 | — |
| 2026-07-10 | 10.01 | $10.01 | — |
| 2026-07-09 | 10.01 | $10.01 | — |
| 2026-07-08 | 10.01 | $10.01 | — |
| 2026-07-07 | 10.01 | $10.01 | — |
| 2026-07-06 | 10.01 | $10.02 | — |
| 2026-07-02 | 10.01 | $10.01 | — |
| 2026-07-01 | 10.01 | $10.01 | — |
| 2026-06-30 | 10.01 | $10.01 | — |
| 2026-06-29 | 10.01 | $10.01 | — |
| 2026-06-26 | 10.01 | $10.02 | — |
| 2026-06-25 | 10.01 | $10.01 | — |
| 2026-06-24 | 10.01 | $10.01 | — |
| 2026-06-23 | 10.01 | $10.01 | — |
| 2026-06-22 | 10.02 | $10.01 | — |
| 2026-06-18 | 10.02 | $10.01 | — |
| 2026-06-17 | 10.02 | $10.01 | — |
| 2026-06-16 | 10.02 | $10.02 | — |
| 2026-06-15 | 10.02 | $10.02 | — |
| 2026-06-12 | 10.02 | $10.02 | — |
| 2026-06-11 | 10.02 | $10.02 | — |
| 2026-06-10 | 10.02 | $10.01 | — |
| 2026-06-09 | 10.02 | $10.01 | — |
| 2026-06-08 | 10.02 | $10.01 | — |
| 2026-06-05 | 10.02 | $10.01 | — |
| 2026-06-04 | 10.02 | $10.02 | — |
| 2026-06-03 | 10.02 | $10.02 | — |
| 2026-06-02 | 10.02 | $10.02 | — |
| 2026-06-01 | 10.02 | $10.02 | — |
| 2026-05-29 | 10.02 | $10.02 | — |
| 2026-05-28 | 10.02 | $10.02 | — |
| 2026-05-27 | 10.02 | $10.02 | — |
| 2026-05-26 | 10.02 | $10.02 | — |
| 2026-05-22 | 10.02 | $10.01 | — |
| 2026-05-21 | 10.02 | $10.02 | — |
| 2026-05-20 | 10.02 | $10.02 | — |
| 2026-05-19 | 10.02 | $10.01 | — |
| 2026-05-18 | 10.02 | $10.01 | — |
| 2026-05-15 | 10.02 | $10.01 | — |
| 2026-05-14 | 10.02 | $10.02 | — |
| 2026-05-13 | 10.02 | $10.02 | — |
| 2026-05-12 | 10.02 | $10.02 | — |
| 2026-05-11 | 10.02 | $10.02 | — |
| 2026-05-08 | 10.02 | $10.02 | — |
| 2026-05-07 | 10.02 | $10.02 | — |
| 2026-05-06 | 10.02 | $10.02 | — |
| 2026-05-05 | 10.02 | $10.02 | — |
| 2026-05-04 | 10.02 | $10.02 | — |
| 2026-05-01 | 10.02 | $10.02 | — |
| 2026-04-30 | 10.02 | $10.02 | — |
| 2026-04-29 | 10.02 | $10.02 | — |
| 2026-04-28 | 10.02 | $10.02 | — |
| 2026-04-27 | 10.02 | $10.02 | — |
| 2026-04-24 | 10.02 | $10.02 | — |
| 2026-04-23 | 10.02 | $10.02 | — |
| 2026-04-22 | 10.02 | $10.02 | — |
| 2026-04-21 | 10.02 | $10.02 | — |
| 2026-04-20 | 10.02 | $10.03 | — |
| 2026-04-17 | 10.02 | $10.03 | — |
| 2026-04-16 | 10.02 | $10.02 | — |
| 2026-04-15 | 10.02 | $10.02 | — |
| 2026-04-14 | 10.02 | $10.02 | — |
| 2026-04-13 | 10.02 | $10.02 | — |
| 2026-04-10 | 10.02 | $10.02 | — |
| 2026-04-09 | 10.02 | $10.02 | — |
| 2026-04-08 | 10.02 | $10.02 | — |
| 2026-04-07 | 10.02 | $10.02 | — |
| 2026-04-06 | 10.02 | $10.02 | — |
| 2026-04-02 | 10.02 | $10.02 | — |
| 2026-04-01 | 10.02 | $10.02 | — |
| 2026-03-31 | 10.02 | $10.02 | — |
| 2026-03-30 | 10.02 | $10.02 | — |
| 2026-03-27 | 10.02 | $10.01 | — |
| 2026-03-26 | 10.02 | $10.01 | — |
| 2026-03-25 | 10.03 | $10.02 | — |
| 2026-03-24 | 10.03 | $10.01 | — |
| 2026-03-23 | 10.03 | $10.02 | — |
| 2026-03-20 | 10.03 | $10.01 | — |
| 2026-03-19 | 10.03 | $10.02 | — |
| 2026-03-18 | 10.04 | $10.02 | — |
| 2026-03-17 | 10.04 | $10.03 | — |
| 2026-03-16 | 10.04 | $10.03 | — |
| 2026-03-13 | 10.04 | $10.02 | — |
| 2026-03-12 | 10.04 | $10.03 | — |
| 2026-03-11 | 10.04 | $10.03 | — |
| 2026-03-10 | 10.05 | $10.04 | — |
| 2026-03-09 | 10.05 | $10.04 | — |
| 2026-03-06 | 10.05 | $10.04 | — |
| 2026-03-05 | 10.05 | $10.04 | — |
| 2026-03-04 | 10.05 | $10.04 | — |
| 2026-03-03 | 10.05 | $10.04 | — |
| 2026-03-02 | 10.05 | $10.05 | — |
| 2026-02-27 | 10.05 | $10.05 | — |
| 2026-02-26 | 10.05 | $10.05 | — |
| 2026-02-25 | 10.05 | $10.05 | — |
| 2026-02-24 | 10.05 | $10.05 | — |
| 2026-02-23 | 10.05 | $10.05 | — |
| 2026-02-20 | 10.05 | $10.05 | — |
| 2026-02-19 | 10.05 | $10.05 | — |
| 2026-02-18 | 10.05 | $10.05 | — |
| 2026-02-17 | 10.05 | $10.05 | — |
| 2026-02-13 | 10.05 | $10.05 | — |
| 2026-02-12 | 10.05 | $10.05 | — |
| 2026-02-11 | 10.05 | $10.05 | — |
| 2026-02-10 | 10.05 | $10.05 | — |
| 2026-02-09 | 10.05 | $10.05 | — |
| 2026-02-06 | 10.05 | $10.05 | — |
| 2026-02-05 | 10.05 | $10.05 | — |
| 2026-02-04 | 10.05 | $10.05 | — |
| 2026-02-03 | 10.05 | $10.05 | — |
| 2026-02-02 | 10.05 | $10.05 | — |
| 2026-01-30 | 10.05 | $10.05 | — |
| 2026-01-29 | 10.05 | $10.05 | — |
| 2026-01-28 | 10.05 | $10.05 | — |
| 2026-01-27 | 10.05 | $10.05 | — |
| 2026-01-26 | 10.05 | $10.05 | — |
| 2026-01-23 | 10.05 | $10.05 | — |
| 2026-01-22 | 10.05 | $10.05 | — |
| 2026-01-21 | 10.05 | $10.05 | — |
| 2026-01-20 | 10.05 | $10.05 | — |
| 2026-01-16 | 10.05 | $10.05 | — |
| 2026-01-15 | 10.05 | $10.05 | — |
| 2026-01-14 | 10.05 | $10.05 | — |
| 2026-01-13 | 10.05 | $10.05 | — |
| 2026-01-12 | 10.05 | $10.05 | — |
| 2026-01-09 | 10.05 | $10.05 | — |
| 2026-01-08 | 10.05 | $10.05 | — |
| 2026-01-07 | 10.05 | $10.05 | — |
| 2026-01-06 | 10.05 | $10.05 | — |
| 2026-01-05 | 10.05 | $10.05 | — |
| 2026-01-02 | 10.05 | $10.05 | — |
| 2025-12-31 | 10.05 | $10.05 | — |
| 2025-12-30 | 10.05 | $10.05 | — |
| 2025-12-29 | 10.05 | $10.05 | — |
| 2025-12-26 | 10.05 | $10.05 | — |
| 2025-12-24 | 10.05 | $10.05 | — |
| 2025-12-23 | 10.05 | $10.05 | — |
| 2025-12-22 | 10.05 | $10.05 | — |
| 2025-12-19 | 10.05 | $10.05 | — |
| 2025-12-18 | 10.05 | $10.05 | — |
| 2025-12-17 | 10.05 | $10.05 | — |
| 2025-12-16 | 10.05 | $10.05 | — |
| 2025-12-15 | 10.05 | $10.05 | — |
| 2025-12-12 | 10.05 | $10.05 | — |
| 2025-12-11 | 10.05 | $10.05 | — |
| 2025-12-10 | 10.05 | $10.05 | — |
| 2025-12-09 | 10.05 | $10.04 | — |
| 2025-12-08 | 10.05 | $10.05 | — |
| 2025-12-05 | 10.05 | $10.05 | — |
| 2025-12-04 | 10.05 | $10.05 | — |
| 2025-12-03 | 10.05 | $10.05 | — |
| 2025-12-02 | 10.05 | $10.05 | — |
| 2025-12-01 | 10.05 | $10.05 | — |
| 2025-11-28 | 10.05 | $10.05 | — |
| 2025-11-26 | 10.05 | $10.05 | — |
| 2025-11-25 | 10.05 | $10.05 | — |
| 2025-11-24 | 10.05 | $10.05 | — |
| 2025-11-21 | 10.05 | $10.05 | — |
| 2025-11-20 | 10.04 | $10.05 | — |
| 2025-11-19 | 10.04 | $10.04 | — |
| 2025-11-18 | 10.04 | $10.04 | — |
| 2025-11-17 | 10.05 | $10.04 | — |
| 2025-11-14 | 10.05 | $10.04 | — |
| 2025-11-13 | 10.05 | $10.04 | — |
| 2025-11-12 | 10.05 | $10.05 | — |
| 2025-11-11 | 10.05 | $10.05 | — |
| 2025-11-10 | 10.05 | $10.05 | — |
| 2025-11-07 | 10.05 | $10.05 | — |
| 2025-11-06 | 10.05 | $10.05 | — |
| 2025-11-05 | 10.05 | $10.04 | — |
| 2025-11-04 | 10.05 | $10.05 | — |
| 2025-11-03 | 10.05 | $10.04 | — |
| 2025-10-31 | 10.05 | $10.04 | — |
| 2025-10-30 | 10.05 | $10.04 | — |
| 2025-10-29 | 10.05 | $10.04 | — |
| 2025-10-28 | 10.05 | $10.05 | — |
| 2025-10-27 | 10.05 | $10.05 | — |
| 2025-10-24 | 10.05 | $10.05 | — |
| 2025-10-23 | 10.05 | $10.05 | — |
| 2025-10-22 | 10.05 | $10.05 | — |
| 2025-10-21 | 10.05 | $10.05 | — |
| 2025-10-20 | 10.05 | $10.05 | — |
| 2025-10-17 | 10.05 | $10.05 | — |
| 2025-10-16 | 10.05 | $10.05 | — |
| 2025-10-15 | 10.05 | $10.05 | — |
| 2025-10-14 | 10.05 | $10.05 | — |
| 2025-10-13 | 10.05 | $10.05 | — |
| 2025-10-10 | 10.05 | $10.05 | — |
| 2025-10-09 | 10.05 | $10.05 | — |
| 2025-10-08 | 10.05 | $10.05 | — |
| 2025-10-07 | 10.05 | $10.05 | — |
| 2025-10-06 | 10.05 | $10.05 | — |
| 2025-10-03 | 10.05 | $10.05 | — |
| 2025-10-02 | 10.05 | $10.05 | — |
| 2025-10-01 | 10.05 | $10.05 | — |
| 2025-09-30 | 10.05 | $10.05 | — |
| 2025-09-29 | 10.05 | $10.05 | — |
| 2025-09-26 | 10.05 | $10.05 | — |
| 2025-09-25 | 10.05 | $10.05 | — |
| 2025-09-24 | 10.05 | $10.05 | — |
| 2025-09-23 | 10.05 | $10.05 | — |
| 2025-09-22 | 10.05 | $10.05 | — |
| 2025-09-19 | 10.05 | $10.05 | — |
| 2025-09-18 | 10.05 | $10.05 | — |
| 2025-09-17 | 10.05 | $10.05 | — |
| 2025-09-16 | 10.05 | $10.05 | — |
| 2025-09-15 | 10.05 | $10.05 | — |
| 2025-09-12 | 10.05 | $10.05 | — |
| 2025-09-11 | 10.05 | $10.05 | — |
| 2025-09-10 | 10.05 | $10.05 | — |
| 2025-09-09 | 10.05 | $10.05 | — |
| 2025-09-08 | 10.05 | $10.05 | — |
| 2025-09-05 | 10.04 | $10.05 | — |
| 2025-09-04 | 10.04 | $10.05 | — |
| 2025-09-03 | 10.04 | $10.05 | — |
| 2025-09-02 | 10.04 | $10.04 | — |
| 2025-08-29 | 10.04 | $10.05 | — |
| 2025-08-28 | 10.04 | $10.05 | — |
| 2025-08-27 | 10.04 | $10.05 | — |
| 2025-08-26 | 10.04 | $10.04 | — |
| 2025-08-25 | 10.04 | $10.04 | — |
| 2025-08-22 | 10.04 | $10.04 | — |
| 2025-08-21 | 10.04 | $10.04 | — |
| 2025-08-20 | 10.04 | $10.04 | — |
| 2025-08-19 | 10.04 | $10.04 | — |
| 2025-08-18 | 10.04 | $10.04 | — |
| 2025-08-15 | 10.04 | $10.04 | — |
| 2025-08-14 | 10.04 | $10.04 | — |
| 2025-08-13 | 10.04 | $10.04 | — |
| 2025-08-12 | 10.04 | $10.04 | — |
| 2025-08-11 | 10.04 | $10.04 | — |
| 2025-08-08 | 10.04 | $10.04 | — |
| 2025-08-07 | 10.03 | $10.04 | — |
| 2025-08-06 | 10.03 | $10.04 | — |
| 2025-08-05 | 10.03 | $10.04 | — |
| 2025-08-04 | 10.03 | $10.04 | — |
| 2025-08-01 | 10.03 | $10.04 | — |
| 2025-07-31 | 10.03 | $10.03 | — |
| 2025-07-30 | 10.03 | $10.03 | — |
| 2025-07-29 | 10.03 | $10.03 | — |
| 2025-07-28 | 10.03 | $10.03 | — |
| 2025-07-25 | 10.03 | $10.03 | — |
| 2025-07-24 | 10.03 | $10.03 | — |
| 2025-07-23 | 10.03 | $10.03 | — |
| 2025-07-22 | 10.03 | $10.03 | — |
| 2025-07-21 | 10.03 | $10.03 | — |
| 2025-07-18 | 10.03 | $10.03 | — |
| 2025-07-17 | 10.03 | $10.03 | — |
| 2025-07-16 | 10.03 | $10.03 | — |
| 2025-07-15 | 10.03 | $10.03 | — |
| 2025-07-14 | 10.03 | $10.03 | — |
| 2025-07-11 | 10.03 | $10.03 | — |
| 2025-07-10 | 10.03 | $10.03 | — |
| 2025-07-09 | 10.03 | $10.03 | — |
| 2025-07-08 | 10.03 | $10.03 | — |
| 2025-07-07 | 10.03 | $10.03 | — |
| 2025-07-03 | 10.03 | $10.03 | — |
| 2025-07-02 | 10.03 | $10.04 | — |
| 2025-07-01 | 10.03 | $10.04 | — |
| 2025-06-30 | 10.03 | $10.04 | — |
| 2025-06-27 | 10.03 | $10.04 | — |
| 2025-06-26 | 10.03 | $10.04 | — |
| 2025-06-25 | 10.03 | $10.03 | — |
| 2025-06-24 | 10.03 | $10.03 | — |
| 2025-06-23 | 10.03 | $10.03 | — |
| 2025-06-20 | 10.03 | $10.03 | — |
| 2025-06-18 | 10.03 | $10.03 | — |
| 2025-06-17 | 10.03 | $10.03 | — |
| 2025-06-16 | 10.03 | $10.03 | — |
| 2025-06-13 | 10.03 | $10.03 | — |
| 2025-06-12 | 10.03 | $10.03 | — |
| 2025-06-11 | 10.03 | $10.03 | — |
| 2025-06-10 | 10.02 | $10.03 | — |
| 2025-06-09 | 10.02 | $10.03 | — |
| 2025-06-06 | 10.02 | $10.02 | — |
| 2025-06-05 | 10.02 | $10.03 | — |
| 2025-06-04 | 10.02 | $10.03 | — |
| 2025-06-03 | 10.02 | $10.02 | — |
| 2025-06-02 | 10.02 | $10.03 | — |
| 2025-05-30 | 10.02 | $10.03 | — |
| 2025-05-29 | 10.02 | $10.02 | — |
| 2025-05-28 | 10.02 | $10.02 | — |
| 2025-05-27 | 10.02 | $10.02 | — |
| 2025-05-23 | 10.02 | $10.02 | — |
| 2025-05-22 | 10.02 | $10.02 | — |
| 2025-05-21 | 10.02 | $10.02 | — |
| 2025-05-20 | 10.02 | $10.02 | — |
| 2025-05-19 | 10.02 | $10.02 | — |
| 2025-05-16 | 10.02 | $10.02 | — |
| 2025-05-15 | 10.02 | $10.02 | — |
| 2025-05-14 | 10.02 | $10.02 | — |
| 2025-05-13 | 10.02 | $10.02 | — |
| 2025-05-12 | 10.02 | $10.02 | — |
| 2025-05-09 | 10.02 | $10.02 | — |
| 2025-05-08 | 10.02 | $10.02 | — |
| 2025-05-07 | 10.02 | $10.02 | — |
| 2025-05-06 | 10.02 | $10.02 | — |
| 2025-05-05 | 10.02 | $10.02 | — |
| 2025-05-02 | 10.02 | $10.02 | — |
| 2025-05-01 | 10.02 | $10.02 | — |
| 2025-04-30 | 10.02 | $10.03 | — |
| 2025-04-29 | 10.01 | $10.02 | — |
| 2025-04-28 | 10.01 | $10.02 | — |
| 2025-04-25 | 10.01 | $10.02 | — |
| 2025-04-24 | 10.01 | $10.02 | — |
| 2025-04-23 | 10.01 | $10.01 | — |
| 2025-04-22 | 10.01 | $10.01 | — |
| 2025-04-21 | 10.02 | $10.01 | — |
| 2025-04-17 | 10.02 | $10.01 | — |
| 2025-04-16 | 10.02 | $10.01 | — |
| 2025-04-15 | 10.02 | $10.01 | — |
| 2025-04-14 | 10.02 | $10.01 | — |
| 2025-04-11 | 10.02 | $10.00 | — |
| 2025-04-10 | 10.02 | $10.01 | — |
| 2025-04-09 | 10.03 | $10.01 | — |
| 2025-04-08 | 10.03 | $10.02 | — |
| 2025-04-07 | 10.03 | $10.02 | — |
| 2025-04-04 | 10.03 | $10.03 | — |
| 2025-04-03 | 10.03 | $10.03 | — |
| 2025-04-02 | 10.03 | $10.03 | — |
| 2025-04-01 | 10.03 | $10.03 | — |
| 2025-03-31 | 10.03 | $10.03 | — |
| 2025-03-28 | 10.03 | $10.03 | — |
| 2025-03-27 | 10.03 | $10.03 | — |
| 2025-03-26 | 10.03 | $10.03 | — |
| 2025-03-25 | 10.03 | $10.03 | — |
| 2025-03-24 | 10.03 | $10.03 | — |
| 2025-03-21 | 10.03 | $10.03 | — |
| 2025-03-20 | 10.03 | $10.03 | — |
| 2025-03-19 | 10.03 | $10.03 | — |
| 2025-03-18 | 10.04 | $10.03 | — |
| 2025-03-17 | 10.04 | $10.03 | — |
| 2025-03-14 | 10.04 | $10.03 | — |
| 2025-03-13 | 10.04 | $10.03 | — |
| 2025-03-12 | 10.04 | $10.03 | — |
| 2025-03-11 | 10.04 | $10.04 | — |
| 2025-03-10 | 10.04 | $10.04 | — |
| 2025-03-07 | 10.04 | $10.04 | — |
| 2025-03-06 | 10.04 | $10.04 | — |
| 2025-03-05 | 10.03 | $10.04 | — |
| 2025-03-04 | 10.03 | $10.04 | — |
| 2025-03-03 | 10.03 | $10.04 | — |
| 2025-02-28 | 10.03 | $10.04 | — |
| 2025-02-27 | 10.03 | $10.04 | — |
| 2025-02-26 | 10.03 | $10.04 | — |
| 2025-02-25 | 10.03 | $10.03 | — |
| 2025-02-24 | 10.03 | $10.03 | — |
| 2025-02-21 | 10.03 | $10.03 | — |
| 2025-02-20 | 10.03 | $10.03 | — |
| 2025-02-19 | 10.03 | $10.03 | — |
| 2025-02-18 | 10.03 | $10.03 | — |
| 2025-02-14 | 10.03 | $10.03 | — |
| 2025-02-13 | 10.03 | $10.03 | — |
| 2025-02-12 | 10.03 | $10.02 | — |
| 2025-02-11 | 10.03 | $10.03 | — |
| 2025-02-10 | 10.03 | $10.03 | — |
| 2025-02-07 | 10.03 | $10.03 | — |
| 2025-02-06 | 10.03 | $10.03 | — |
| 2025-02-05 | 10.03 | $10.03 | — |
| 2025-02-04 | 10.03 | $10.03 | — |
| 2025-02-03 | 10.03 | $10.03 | — |
| 2025-01-31 | 10.03 | $10.03 | — |
| 2025-01-30 | 10.03 | $10.03 | — |
| 2025-01-29 | 10.03 | $10.03 | — |
| 2025-01-28 | 10.03 | $10.03 | — |
| 2025-01-27 | 10.03 | $10.03 | — |
| 2025-01-24 | 10.03 | $10.03 | — |
| 2025-01-23 | 10.03 | $10.03 | — |
| 2025-01-22 | 10.03 | $10.03 | — |
| 2025-01-21 | 10.02 | $10.03 | — |
| 2025-01-17 | 10.02 | $10.03 | — |
| 2025-01-16 | 10.02 | $10.03 | — |
| 2025-01-15 | 10.02 | $10.03 | — |
| 2025-01-14 | 10.02 | $10.02 | — |
| 2025-01-13 | 10.02 | $10.02 | — |
| 2025-01-10 | 10.02 | $10.02 | — |
| 2025-01-08 | 10.02 | $10.02 | — |
| 2025-01-07 | 10.02 | $10.02 | — |
| 2025-01-06 | 10.02 | $10.02 | — |
| 2025-01-03 | 10.02 | $10.02 | — |
| 2025-01-02 | 10.03 | $10.03 | — |
| 2024-12-31 | 10.03 | $10.03 | — |
| 2024-12-30 | 10.02 | $10.03 | — |
| 2024-12-27 | 10.02 | $10.02 | — |
| 2024-12-26 | 10.02 | $10.02 | — |
| 2024-12-24 | 10.03 | $10.02 | — |
| 2024-12-23 | 10.03 | $10.02 | — |
| 2024-12-20 | 10.03 | $10.02 | — |
| 2024-12-19 | 10.03 | $10.02 | — |
| 2024-12-18 | 10.03 | $10.02 | — |
| 2024-12-17 | 10.03 | $10.03 | — |
| 2024-12-16 | 10.03 | $10.03 | — |
| 2024-12-13 | 10.03 | $10.03 | — |
| 2024-12-12 | 10.03 | $10.03 | — |
| 2024-12-11 | 10.03 | $10.03 | — |
| 2024-12-10 | 10.03 | $10.03 | — |
| 2024-12-09 | 10.03 | $10.03 | — |
| 2024-12-06 | 10.02 | $10.03 | — |
| 2024-12-05 | 10.02 | $10.03 | — |
| 2024-12-04 | 10.02 | $10.03 | — |
| 2024-12-03 | 10.02 | $10.03 | — |
| 2024-12-02 | 10.02 | $10.03 | — |
| 2024-11-29 | 10.02 | $10.02 | — |
| 2024-11-27 | 10.02 | $10.02 | — |
| 2024-11-26 | 10.02 | $10.02 | — |
| 2024-11-25 | 10.02 | $10.02 | — |
| 2024-11-22 | 10.02 | $10.02 | — |
| 2024-11-21 | 10.02 | $10.02 | — |
| 2024-11-20 | 10.02 | $10.02 | — |
| 2024-11-19 | 10.02 | $10.02 | — |
| 2024-11-18 | 10.02 | $10.02 | — |
| 2024-11-15 | 10.02 | $10.02 | — |
| 2024-11-14 | 10.02 | $10.02 | — |
| 2024-11-13 | 10.02 | $10.02 | — |
| 2024-11-12 | 10.02 | $10.02 | — |
| 2024-11-11 | 10.02 | $10.02 | — |
| 2024-11-08 | 10.02 | $10.02 | — |
| 2024-11-07 | 10.02 | $10.02 | — |
| 2024-11-06 | 10.02 | $10.02 | — |
| 2024-11-05 | 10.02 | $10.02 | — |
| 2024-11-04 | 10.02 | $10.02 | — |
| 2024-11-01 | 10.02 | $10.02 | — |
| 2024-10-31 | 10.02 | $10.02 | — |
| 2024-10-30 | 10.02 | $10.02 | — |
| 2024-10-29 | 10.02 | $10.02 | — |
| 2024-10-28 | 10.02 | $10.02 | — |
| 2024-10-25 | 10.02 | $10.02 | — |
| 2024-10-24 | 10.02 | $10.02 | — |
| 2024-10-23 | 10.02 | $10.02 | — |
| 2024-10-22 | 10.02 | $10.02 | — |
| 2024-10-21 | 10.03 | $10.02 | — |
| 2024-10-18 | 10.03 | $10.03 | — |
| 2024-10-17 | 10.03 | $10.02 | — |
| 2024-10-16 | 10.03 | $10.03 | — |
| 2024-10-15 | 10.03 | $10.03 | — |
| 2024-10-14 | 10.03 | $10.02 | — |
| 2024-10-11 | 10.03 | $10.03 | — |
| 2024-10-10 | 10.03 | $10.02 | — |
| 2024-10-09 | 10.03 | $10.02 | — |
| 2024-10-08 | 10.03 | $10.02 | — |
| 2024-10-07 | 10.03 | $10.02 | — |
| 2024-10-04 | 10.03 | $10.02 | — |
| 2024-10-03 | 10.03 | $10.03 | — |
| 2024-10-02 | 10.03 | $10.03 | — |
| 2024-10-01 | 10.03 | $10.03 | — |
| 2024-09-30 | 10.03 | $10.03 | — |
| 2024-09-27 | 10.03 | $10.04 | — |
| 2024-09-26 | 10.03 | $10.03 | — |
| 2024-09-25 | 10.03 | $10.04 | — |
| 2024-09-24 | 10.03 | $10.04 | — |
| 2024-09-23 | 10.03 | $10.04 | — |
| 2024-09-20 | 10.03 | $10.03 | — |
| 2024-09-19 | 10.03 | $10.03 | — |
| 2024-09-18 | 10.03 | $10.03 | — |
| 2024-09-17 | 10.03 | $10.03 | — |
| 2024-09-16 | 10.03 | $10.03 | — |
| 2024-09-13 | 10.02 | $10.03 | — |
| 2024-09-12 | 10.02 | $10.03 | — |
| 2024-09-11 | 10.02 | $10.03 | — |
| 2024-09-10 | 10.02 | $10.03 | — |
| 2024-09-09 | 10.02 | $10.03 | — |
| 2024-09-06 | 10.02 | $10.03 | — |
| 2024-09-05 | 10.02 | $10.02 | — |
| 2024-09-04 | 10.02 | $10.02 | — |
| 2024-09-03 | 10.02 | $10.02 | — |
| 2024-08-30 | 10.02 | $10.02 | — |
| 2024-08-29 | 10.02 | $10.02 | — |
| 2024-08-28 | 10.01 | $10.02 | — |
| 2024-08-27 | 10.01 | $10.02 | — |
| 2024-08-26 | 10.01 | $10.02 | — |
| 2024-08-23 | 10.01 | $10.02 | — |
| 2024-08-22 | 10.01 | $10.01 | — |
| 2024-08-21 | 10.01 | $10.02 | — |
| 2024-08-20 | 10.01 | $10.01 | — |
| 2024-08-19 | 10.01 | $10.01 | — |
| 2024-08-16 | 10.01 | $10.01 | — |
| 2024-08-15 | 10.01 | $10.01 | — |
| 2024-08-14 | 10.01 | $10.01 | — |
| 2024-08-13 | 10.01 | $10.01 | — |
| 2024-08-12 | 10.01 | $10.01 | — |
| 2024-08-09 | 10.01 | $10.01 | — |
| 2024-08-08 | 10.01 | $10.01 | — |
| 2024-08-07 | 10.01 | $10.01 | — |
| 2024-08-06 | 10.01 | $10.01 | — |
| 2024-08-05 | 10.00 | $10.01 | — |
| 2024-08-02 | 10.00 | $10.02 | — |
| 2024-08-01 | 10.00 | $10.01 | — |
| 2024-07-31 | 10.00 | $10.01 | — |
| 2024-07-30 | 10.00 | $10.00 | — |
| 2024-07-29 | 10.00 | $10.00 | — |
| 2024-07-26 | 10.00 | $10.00 | — |
| 2024-07-25 | 10.00 | $10.00 | — |
| 2024-07-24 | 10.00 | $10.00 | — |
| 2024-07-23 | 10.00 | $10.00 | — |
| 2024-07-22 | 10.00 | $10.00 | — |
| 2024-07-19 | 9.99 | $10.00 | — |
| 2024-07-18 | 9.99 | $10.00 | — |
| 2024-07-17 | 9.99 | $10.00 | — |
| 2024-07-16 | 9.99 | $10.00 | — |
| 2024-07-15 | 9.99 | $10.00 | — |
| 2024-07-12 | 9.99 | $10.00 | — |
| 2024-07-11 | 9.99 | $10.00 | — |
| 2024-07-10 | 9.99 | $9.99 | — |
| 2024-07-09 | 9.98 | $9.99 | — |
| 2024-07-08 | 9.98 | $9.99 | — |
| 2024-07-05 | 9.98 | $9.99 | — |
| 2024-07-03 | 9.98 | $9.99 | — |
| 2024-07-02 | 9.98 | $9.98 | — |
| 2024-07-01 | 9.98 | $9.98 | — |
| 2024-06-28 | 9.98 | $9.98 | — |
| 2024-06-27 | 9.98 | $9.98 | — |
| 2024-06-26 | 9.98 | $9.98 | — |
| 2024-06-25 | 9.98 | $9.98 | — |
| 2024-06-24 | 9.98 | $9.98 | — |
| 2024-06-21 | 9.98 | $9.98 | — |
| 2024-06-20 | 9.98 | $9.98 | — |
| 2024-06-18 | 9.98 | $9.99 | — |
| 2024-06-17 | 9.98 | $9.98 | — |
| 2024-06-14 | 9.98 | $9.99 | — |
| 2024-06-13 | 9.98 | $9.99 | — |
| 2024-06-12 | 9.98 | $9.99 | — |
| 2024-06-11 | 9.98 | $9.98 | — |
| 2024-06-10 | 9.98 | $9.98 | — |
| 2024-06-07 | 9.98 | $9.98 | — |
| 2024-06-06 | 9.98 | $9.99 | — |
| 2024-06-05 | 9.98 | $9.99 | — |
| 2024-06-04 | 9.98 | $9.98 | — |
| 2024-06-03 | 9.98 | $9.98 | — |
| 2024-05-31 | 9.98 | $9.98 | — |
| 2024-05-30 | 9.98 | $9.98 | — |
| 2024-05-29 | 9.98 | $9.98 | — |
| 2024-05-28 | 9.98 | $9.98 | — |
| 2024-05-24 | 9.98 | $9.98 | — |
| 2024-05-23 | 9.98 | $9.98 | — |
| 2024-05-22 | 9.98 | $9.98 | — |
| 2024-05-21 | 9.98 | $9.98 | — |
| 2024-05-20 | 9.98 | $9.98 | — |
| 2024-05-17 | 9.98 | $9.98 | — |
| 2024-05-16 | 9.98 | $9.98 | — |
| 2024-05-15 | 9.98 | $9.98 | — |
| 2024-05-14 | 9.98 | $9.98 | — |
| 2024-05-13 | 9.98 | $9.98 | — |
| 2024-05-10 | 9.97 | $9.98 | — |
| 2024-05-09 | 9.97 | $9.98 | — |
| 2024-05-08 | 9.97 | $9.98 | — |
| 2024-05-07 | 9.97 | $9.98 | — |
| 2024-05-06 | 9.97 | $9.98 | — |
| 2024-05-03 | 9.97 | $9.98 | — |
| 2024-05-02 | 9.97 | $9.97 | — |
| 2024-05-01 | 9.97 | $9.97 | — |
| 2024-04-30 | 9.97 | $9.97 | — |
| 2024-04-29 | 9.97 | $9.97 | — |
| 2024-04-26 | 9.97 | $9.97 | — |
| 2024-04-25 | 9.97 | $9.97 | — |
| 2024-04-24 | 9.97 | $9.97 | — |
| 2024-04-23 | 9.97 | $9.97 | — |
| 2024-04-22 | 9.97 | $9.97 | — |
| 2024-04-19 | 9.97 | $9.96 | — |
| 2024-04-18 | 9.97 | $9.96 | — |
| 2024-04-17 | 9.97 | $9.96 | — |
| 2024-04-16 | 9.97 | $9.96 | — |
| 2024-04-15 | 9.97 | $9.97 | — |
| 2024-04-12 | 9.97 | $9.97 | — |
| 2024-04-11 | 9.97 | $9.97 | — |
| 2024-04-10 | 9.97 | $9.96 | — |
| 2024-04-09 | 9.97 | $9.97 | — |
| 2024-04-08 | 9.97 | $9.97 | — |
| 2024-04-05 | 9.97 | $9.97 | — |
| 2024-04-04 | 9.97 | $9.98 | — |
| 2024-04-03 | 9.97 | $9.97 | — |
| 2024-04-02 | 9.97 | $9.97 | — |
| 2024-04-01 | 9.97 | $9.97 | — |
| 2024-03-28 | 9.97 | $9.97 | — |
| 2024-03-27 | 9.97 | $9.97 | — |
| 2024-03-26 | 9.97 | $9.97 | — |
| 2024-03-25 | 9.97 | $9.97 | — |
| 2024-03-22 | 9.97 | $9.97 | — |
| 2024-03-21 | 9.97 | $9.97 | — |
| 2024-03-20 | 9.97 | $9.97 | — |
| 2024-03-19 | 9.97 | $9.97 | — |
| 2024-03-18 | 9.97 | $9.97 | — |
| 2024-03-15 | 9.97 | $9.97 | — |
| 2024-03-14 | 9.97 | $9.97 | — |
| 2024-03-13 | 9.97 | $9.97 | — |
| 2024-03-12 | 9.97 | $9.97 | — |
| 2024-03-11 | 9.97 | $9.97 | — |
| 2024-03-08 | 9.97 | $9.97 | — |
| 2024-03-07 | 9.97 | $9.97 | — |
| 2024-03-06 | 9.97 | $9.97 | — |
| 2024-03-05 | 9.97 | $9.97 | — |
| 2024-03-04 | 9.97 | $9.97 | — |
| 2024-03-01 | 9.97 | $9.97 | — |
| 2024-02-29 | 9.97 | $9.97 | — |
| 2024-02-28 | 9.97 | $9.97 | — |
| 2024-02-27 | 9.97 | $9.96 | — |
| 2024-02-26 | 9.97 | $9.96 | — |
| 2024-02-23 | 9.97 | $9.97 | — |
| 2024-02-22 | 9.97 | $9.97 | — |
| 2024-02-21 | 9.97 | $9.97 | — |
| 2024-02-20 | 9.97 | $9.97 | — |
| 2024-02-16 | 9.97 | $9.96 | — |
| 2024-02-15 | 9.97 | $9.97 | — |
| 2024-02-14 | 9.97 | $9.96 | — |
| 2024-02-13 | 9.97 | $9.96 | — |
| 2024-02-12 | 9.97 | $9.97 | — |
| 2024-02-09 | 9.97 | $9.97 | — |
| 2024-02-08 | 9.97 | $9.97 | — |
| 2024-02-07 | 9.97 | $9.97 | — |
| 2024-02-06 | 9.97 | $9.97 | — |
| 2024-02-05 | 9.97 | $9.96 | — |
| 2024-02-02 | 9.97 | $9.97 | — |
| 2024-02-01 | 9.96 | $9.97 | — |
| 2024-01-31 | 9.96 | $9.97 | — |
| 2024-01-30 | 9.96 | $9.97 | — |
| 2024-01-29 | 9.96 | $9.97 | — |
| 2024-01-26 | 9.96 | $9.97 | — |
| 2024-01-25 | 9.96 | $9.97 | — |
| 2024-01-24 | 9.96 | $9.96 | — |
| 2024-01-23 | 9.96 | $9.96 | — |
| 2024-01-22 | 9.96 | $9.96 | — |
| 2024-01-19 | 9.96 | $9.96 | — |
| 2024-01-18 | 9.95 | $9.96 | — |
| 2024-01-17 | 9.95 | $9.96 | — |
| 2024-01-16 | 9.95 | $9.96 | — |
| 2024-01-12 | 9.95 | $9.96 | — |
| 2024-01-11 | 9.95 | $9.96 | — |
| 2024-01-10 | 9.95 | $9.95 | — |
| 2024-01-09 | 9.95 | $9.95 | — |
| 2024-01-08 | 9.95 | $9.95 | — |
| 2024-01-05 | 9.95 | $9.95 | — |
| 2024-01-04 | 9.95 | $9.95 | — |
| 2024-01-03 | 9.95 | $9.95 | — |
| 2024-01-02 | 9.95 | $9.95 | — |
| 2023-12-29 | 9.94 | $9.95 | — |
| 2023-12-28 | 9.94 | $9.95 | — |
| 2023-12-27 | 9.94 | $9.95 | — |
| 2023-12-26 | 9.94 | $9.95 | — |
| 2023-12-22 | 9.94 | $9.95 | — |
| 2023-12-21 | 9.94 | $9.95 | — |
| 2023-12-20 | 9.93 | $9.95 | — |
| 2023-12-19 | 9.93 | $9.94 | — |
| 2023-12-18 | 9.93 | $9.94 | — |
| 2023-12-15 | 9.93 | $9.94 | — |
| 2023-12-14 | 9.93 | $9.94 | — |
| 2023-12-13 | 9.93 | $9.94 | — |
| 2023-12-12 | 9.92 | $9.93 | — |
| 2023-12-11 | 9.92 | $9.93 | — |
| 2023-12-08 | 9.92 | $9.93 | — |
| 2023-12-07 | 9.92 | $9.93 | — |
| 2023-12-06 | 9.92 | $9.93 | — |
| 2023-12-05 | 9.92 | $9.93 | — |
| 2023-12-04 | 9.92 | $9.93 | — |
| 2023-12-01 | 9.91 | $9.93 | — |
| 2023-11-30 | 9.91 | $9.92 | — |
| 2023-11-29 | 9.91 | $9.93 | — |
| 2023-11-28 | 9.91 | $9.92 | — |
| 2023-11-27 | 9.91 | $9.91 | — |
| 2023-11-24 | 9.91 | $9.91 | — |
| 2023-11-22 | 9.91 | $9.91 | — |
| 2023-11-21 | 9.90 | $9.91 | — |
| 2023-11-20 | 9.90 | $9.91 | — |
| 2023-11-17 | 9.90 | $9.91 | — |
| 2023-11-16 | 9.90 | $9.91 | — |
| 2023-11-15 | 9.90 | $9.91 | — |
| 2023-11-14 | 9.90 | $9.91 | — |
| 2023-11-13 | 9.90 | $9.90 | — |
| 2023-11-10 | 9.90 | $9.90 | — |
| 2023-11-09 | 9.90 | $9.90 | — |
| 2023-11-08 | 9.89 | $9.90 | — |
| 2023-11-07 | 9.89 | $9.90 | — |
| 2023-11-06 | 9.89 | $9.90 | — |
| 2023-11-03 | 9.89 | $9.90 | — |
| 2023-11-02 | 9.89 | $9.90 | — |
| 2023-11-01 | 9.89 | $9.90 | — |
| 2023-10-31 | 9.89 | $9.89 | — |
| 2023-10-30 | 9.89 | $9.89 | — |
| 2023-10-27 | 9.89 | $9.89 | — |
| 2023-10-26 | 9.89 | $9.89 | — |
| 2023-10-25 | 9.89 | $9.89 | — |
| 2023-10-24 | 9.89 | $9.89 | — |
| 2023-10-23 | 9.89 | $9.89 | — |
| 2023-10-20 | 9.89 | $9.89 | — |
| 2023-10-19 | 9.89 | $9.89 | — |
| 2023-10-18 | 9.89 | $9.88 | — |
| 2023-10-17 | 9.89 | $9.88 | — |
| 2023-10-16 | 9.89 | $9.89 | — |
| 2023-10-13 | 9.89 | $9.89 | — |
| 2023-10-12 | 9.89 | $9.89 | — |
| 2023-10-11 | 9.89 | $9.89 | — |
| 2023-10-10 | 9.89 | $9.89 | — |
| 2023-10-09 | 9.89 | $9.89 | — |
| 2023-10-06 | 9.89 | $9.89 | — |
| 2023-10-05 | 9.89 | $9.89 | — |
| 2023-10-04 | 9.89 | $9.89 | — |
| 2023-10-03 | 9.89 | $9.88 | — |
| 2023-10-02 | 9.89 | $9.89 | — |
| 2023-09-29 | 9.89 | $9.89 | — |
| 2023-09-28 | 9.89 | $9.89 | — |
| 2023-09-27 | 9.89 | $9.88 | — |
| 2023-09-26 | 9.89 | $9.89 | — |
| 2023-09-25 | 9.89 | $9.89 | — |
| 2023-09-22 | 9.89 | $9.89 | — |
| 2023-09-21 | 9.89 | $9.89 | — |
| 2023-09-20 | 9.89 | $9.89 | — |
| 2023-09-19 | 9.89 | $9.89 | — |
| 2023-09-18 | 9.89 | $9.89 | — |
| 2023-09-15 | 9.89 | $9.89 | — |
| 2023-09-14 | 9.89 | $9.89 | — |
| 2023-09-13 | 9.89 | $9.89 | — |
| 2023-09-12 | 9.89 | $9.89 | — |
| 2023-09-11 | 9.89 | $9.89 | — |
| 2023-09-08 | 9.89 | $9.89 | — |
| 2023-09-07 | 9.89 | $9.89 | — |
| 2023-09-06 | 9.89 | $9.89 | — |
| 2023-09-05 | 9.89 | $9.89 | — |
| 2023-09-01 | 9.89 | $9.90 | — |
| 2023-08-31 | 9.89 | $9.90 | — |
| 2023-08-30 | 9.89 | $9.89 | — |
| 2023-08-29 | 9.89 | $9.89 | — |
| 2023-08-28 | 9.89 | $9.89 | — |
| 2023-08-25 | 9.89 | $9.89 | — |
| 2023-08-24 | 9.89 | $9.89 | — |
| 2023-08-23 | 9.89 | $9.89 | — |
| 2023-08-22 | 9.89 | $9.89 | — |
| 2023-08-21 | 9.89 | $9.89 | — |
| 2023-08-18 | 9.89 | $9.89 | — |
| 2023-08-17 | 9.89 | $9.89 | — |
| 2023-08-16 | 9.89 | $9.89 | — |
| 2023-08-15 | 9.89 | $9.89 | — |
| 2023-08-14 | 9.89 | $9.89 | — |
| 2023-08-11 | 9.89 | $9.89 | — |
| 2023-08-10 | 9.89 | $9.89 | — |
| 2023-08-09 | 9.89 | $9.89 | — |
| 2023-08-08 | 9.89 | $9.89 | — |
| 2023-08-07 | 9.89 | $9.89 | — |
| 2023-08-04 | 9.88 | $9.89 | — |
| 2023-08-03 | 9.88 | $9.89 | — |
| 2023-08-02 | 9.88 | $9.89 | — |
| 2023-08-01 | 9.88 | $9.89 | — |
| 2023-07-31 | 9.88 | $9.89 | — |
| 2023-07-28 | 9.88 | $9.88 | — |
| 2023-07-27 | 9.88 | $9.88 | — |
| 2023-07-26 | 9.88 | $9.88 | — |
| 2023-07-25 | 9.88 | $9.88 | — |
| 2023-07-24 | 9.88 | $9.88 | — |
| 2023-07-21 | 9.88 | $9.88 | — |
| 2023-07-20 | 9.87 | $9.88 | — |
| 2023-07-19 | 9.87 | $9.88 | — |
| 2023-07-18 | 9.87 | $9.88 | — |
| 2023-07-17 | 9.87 | $9.88 | — |
| 2023-07-14 | 9.87 | $9.88 | — |
| 2023-07-13 | 9.87 | $9.88 | — |
| 2023-07-12 | 9.87 | $9.88 | — |
| 2023-07-11 | 9.87 | $9.87 | — |
| 2023-07-10 | 9.87 | $9.87 | — |
| 2023-07-07 | 9.87 | $9.87 | — |
| 2023-07-06 | 9.87 | $9.86 | — |
| 2023-07-05 | 9.87 | $9.87 | — |
| 2023-07-03 | 9.87 | $9.86 | — |
| 2023-06-30 | 9.87 | $9.87 | — |
| 2023-06-29 | 9.87 | $9.86 | — |
| 2023-06-28 | 9.87 | $9.87 | — |
| 2023-06-27 | 9.87 | $9.87 | — |
| 2023-06-26 | 9.87 | $9.87 | — |
| 2023-06-23 | 9.87 | $9.87 | — |
| 2023-06-22 | 9.87 | $9.87 | — |
| 2023-06-21 | 9.87 | $9.87 | — |
| 2023-06-20 | 9.87 | $9.87 | — |
| 2023-06-16 | 9.87 | $9.87 | — |
| 2023-06-15 | 9.87 | $9.87 | — |
| 2023-06-14 | 9.87 | $9.87 | — |
| 2023-06-13 | 9.87 | $9.87 | — |
| 2023-06-12 | 9.87 | $9.87 | — |
| 2023-06-09 | 9.87 | $9.87 | — |
| 2023-06-08 | 9.87 | $9.87 | — |
| 2023-06-07 | 9.87 | $9.87 | — |
| 2023-06-06 | 9.87 | $9.87 | — |
| 2023-06-05 | 9.87 | $9.87 | — |
| 2023-06-02 | 9.87 | $9.87 | — |
| 2023-06-01 | 9.87 | $9.88 | — |
| 2023-05-31 | 9.87 | $9.87 | — |
| 2023-05-30 | 9.87 | $9.87 | — |
| 2023-05-26 | 9.87 | $9.86 | — |
| 2023-05-25 | 9.88 | $9.86 | — |
| 2023-05-24 | 9.88 | $9.87 | — |
| 2023-05-23 | 9.88 | $9.87 | — |
| 2023-05-22 | 9.88 | $9.87 | — |
| 2023-05-19 | 9.88 | $9.87 | — |
| 2023-05-18 | 9.88 | $9.87 | — |
| 2023-05-17 | 9.88 | $9.88 | — |
| 2023-05-16 | 9.88 | $9.88 | — |
| 2023-05-15 | 9.88 | $9.88 | — |
| 2023-05-12 | 9.88 | $9.88 | — |
| 2023-05-11 | 9.88 | $9.89 | — |
| 2023-05-10 | 9.88 | $9.89 | — |
| 2023-05-09 | 9.88 | $9.88 | — |
| 2023-05-08 | 9.88 | $9.88 | — |
| 2023-05-05 | 9.88 | $9.88 | — |
| 2023-05-04 | 9.88 | $9.89 | — |
| 2023-05-03 | 9.88 | $9.89 | — |
| 2023-05-02 | 9.87 | $9.88 | — |
| 2023-05-01 | 9.87 | $9.87 | — |
| 2023-04-28 | 9.87 | $9.88 | — |
| 2023-04-27 | 9.87 | $9.87 | — |
| 2023-04-26 | 9.87 | $9.88 | — |
| 2023-04-25 | 9.87 | $9.88 | — |
| 2023-04-24 | 9.87 | $9.87 | — |
| 2023-04-21 | 9.87 | $9.87 | — |
| 2023-04-20 | 9.87 | $9.87 | — |
| 2023-04-19 | 9.87 | $9.87 | — |
| 2023-04-18 | 9.87 | $9.87 | — |
| 2023-04-17 | 9.87 | $9.87 | — |
| 2023-04-14 | 9.87 | $9.87 | — |
| 2023-04-13 | 9.87 | $9.88 | — |
| 2023-04-12 | 9.87 | $9.88 | — |
| 2023-04-11 | 9.87 | $9.87 | — |
| 2023-04-10 | 9.87 | $9.87 | — |
| 2023-04-06 | 9.87 | $9.88 | — |
| 2023-04-05 | 9.87 | $9.88 | — |
| 2023-04-04 | 9.87 | $9.88 | — |
| 2023-04-03 | 9.87 | $9.87 | — |
| 2023-03-31 | 9.87 | $9.87 | — |
| 2023-03-30 | 9.87 | $9.86 | — |
| 2023-03-29 | 9.87 | $9.86 | — |
| 2023-03-28 | 9.87 | $9.86 | — |
| 2023-03-27 | 9.87 | $9.87 | — |
| 2023-03-24 | 9.87 | $9.88 | — |
| 2023-03-23 | 9.87 | $9.88 | — |
| 2023-03-22 | 9.87 | $9.87 | — |
| 2023-03-21 | 9.87 | $9.86 | — |
| 2023-03-20 | 9.87 | $9.87 | — |
| 2023-03-17 | 9.87 | $9.87 | — |
| 2023-03-16 | 9.87 | $9.86 | — |
| 2023-03-15 | 9.87 | $9.88 | — |
| 2023-03-14 | 9.87 | $9.87 | — |
| 2023-03-13 | 9.87 | $9.88 | — |
| 2023-03-10 | 9.86 | $9.87 | — |
| 2023-03-09 | 9.86 | $9.86 | — |
| 2023-03-08 | 9.86 | $9.86 | — |
| 2023-03-07 | 9.86 | $9.86 | — |
| 2023-03-06 | 9.86 | $9.87 | — |
| 2023-03-03 | 9.86 | $9.86 | — |
| 2023-03-02 | 9.86 | $9.86 | — |
| 2023-03-01 | 9.87 | $9.86 | — |
| 2023-02-28 | 9.87 | $9.87 | — |
| 2023-02-27 | 9.87 | $9.86 | — |
| 2023-02-24 | 9.87 | $9.86 | — |
| 2023-02-23 | 9.87 | $9.87 | — |
| 2023-02-22 | 9.87 | $9.86 | — |
| 2023-02-21 | 9.87 | $9.86 | — |
| 2023-02-17 | 9.87 | $9.87 | — |
| 2023-02-16 | 9.87 | $9.87 | — |
| 2023-02-15 | 9.87 | $9.87 | — |
| 2023-02-14 | 9.87 | $9.86 | — |
| 2023-02-13 | 9.87 | $9.87 | — |
| 2023-02-10 | 9.87 | $9.87 | — |
| 2023-02-09 | 9.86 | $9.87 | — |
| 2023-02-08 | 9.86 | $9.87 | — |
| 2023-02-07 | 9.86 | $9.86 | — |
| 2023-02-06 | 9.86 | $9.86 | — |
| 2023-02-03 | 9.86 | $9.87 | — |
| 2023-02-02 | 9.86 | $9.87 | — |
| 2023-02-01 | 9.86 | $9.87 | — |
| 2023-01-31 | 9.86 | $9.87 | — |
| 2023-01-30 | 9.85 | $9.86 | — |
| 2023-01-27 | 9.85 | $9.86 | — |
| 2023-01-26 | 9.85 | $9.86 | — |
| 2023-01-25 | 9.85 | $9.86 | — |
| 2023-01-24 | 9.85 | $9.86 | — |
| 2023-01-23 | 9.84 | $9.86 | — |
| 2023-01-20 | 9.84 | $9.86 | — |
| 2023-01-19 | 9.84 | $9.86 | — |
| 2023-01-18 | 9.84 | $9.85 | — |
| 2023-01-17 | 9.83 | $9.85 | — |
| 2023-01-13 | 9.83 | $9.85 | — |
| 2023-01-12 | 9.83 | $9.85 | — |
| 2023-01-11 | 9.83 | $9.84 | — |
| 2023-01-10 | 9.83 | $9.84 | — |
| 2023-01-09 | 9.82 | $9.84 | — |
| 2023-01-06 | 9.82 | $9.83 | — |
| 2023-01-05 | 9.82 | $9.82 | — |
| 2023-01-04 | 9.82 | $9.83 | — |
| 2023-01-03 | 9.82 | $9.82 | — |
| 2022-12-30 | 9.82 | $9.82 | — |
| 2022-12-29 | 9.82 | $9.82 | — |
| 2022-12-28 | 9.82 | $9.82 | — |
| 2022-12-27 | 9.82 | $9.82 | — |
| 2022-12-23 | 9.82 | $9.82 | — |
| 2022-12-22 | 9.81 | $9.82 | — |
| 2022-12-21 | 9.81 | $9.82 | — |
| 2022-12-20 | 9.81 | $9.82 | — |
| 2022-12-19 | 9.81 | $9.82 | — |
| 2022-12-16 | 9.81 | $9.82 | — |
| 2022-12-15 | 9.81 | $9.82 | — |
| 2022-12-14 | 9.81 | $9.82 | — |
| 2022-12-13 | 9.80 | $9.82 | — |
| 2022-12-12 | 9.80 | $9.81 | — |
| 2022-12-09 | 9.80 | $9.81 | — |
| 2022-12-08 | 9.80 | $9.81 | — |
| 2022-12-07 | 9.79 | $9.81 | — |
| 2022-12-06 | 9.79 | $9.80 | — |
| 2022-12-05 | 9.79 | $9.80 | — |
| 2022-12-02 | 9.79 | $9.81 | — |
| 2022-12-01 | 9.79 | $9.81 | — |
| 2022-11-30 | 9.78 | $9.80 | — |
| 2022-11-29 | 9.78 | $9.79 | — |
| 2022-11-28 | 9.78 | $9.79 | — |
| 2022-11-25 | 9.78 | $9.79 | — |
| 2022-11-23 | 9.78 | $9.79 | — |
| 2022-11-22 | 9.77 | $9.78 | — |
| 2022-11-21 | 9.77 | $9.78 | — |
| 2022-11-18 | 9.77 | $9.78 | — |
| 2022-11-17 | 9.77 | $9.78 | — |
| 2022-11-16 | 9.77 | $9.78 | — |
| 2022-11-15 | 9.77 | $9.78 | — |
| 2022-11-14 | 9.77 | $9.78 | — |
| 2022-11-11 | 9.77 | $9.78 | — |
| 2022-11-10 | 9.77 | $9.78 | — |
| 2022-11-09 | 9.77 | $9.77 | — |
| 2022-11-08 | 9.77 | $9.76 | — |
| 2022-11-07 | 9.77 | $9.76 | — |
| 2022-11-04 | 9.77 | $9.76 | — |
| 2022-11-03 | 9.77 | $9.76 | — |
| 2022-11-02 | 9.77 | $9.76 | — |
| 2022-11-01 | 9.77 | $9.76 | — |
| 2022-10-31 | 9.77 | $9.77 | — |
| 2022-10-28 | 9.78 | $9.77 | — |
| 2022-10-27 | 9.78 | $9.77 | — |
| 2022-10-26 | 9.78 | $9.77 | — |
| 2022-10-25 | 9.78 | $9.77 | — |
| 2022-10-24 | 9.78 | $9.77 | — |
| 2022-10-21 | 9.78 | $9.77 | — |
| 2022-10-20 | 9.78 | $9.77 | — |
| 2022-10-19 | 9.79 | $9.77 | — |
| 2022-10-18 | 9.79 | $9.78 | — |
| 2022-10-17 | 9.79 | $9.78 | — |
| 2022-10-14 | 9.79 | $9.77 | — |
| 2022-10-13 | 9.80 | $9.78 | — |
| 2022-10-12 | 9.80 | $9.79 | — |
| 2022-10-11 | 9.80 | $9.79 | — |
| 2022-10-10 | 9.80 | $9.79 | — |
| 2022-10-07 | 9.80 | $9.79 | — |
| 2022-10-06 | 9.80 | $9.79 | — |
| 2022-10-05 | 9.81 | $9.79 | — |
| 2022-10-04 | 9.81 | $9.80 | — |
| 2022-10-03 | 9.81 | $9.80 | — |
| 2022-09-30 | 9.81 | $9.79 | — |
| 2022-09-29 | 9.82 | $9.80 | — |
| 2022-09-28 | 9.82 | $9.80 | — |
| 2022-09-27 | 9.82 | $9.80 | — |
| 2022-09-26 | 9.83 | $9.81 | — |
| 2022-09-23 | 9.83 | $9.81 | — |
| 2022-09-22 | 9.83 | $9.82 | — |
| 2022-09-21 | 9.83 | $9.82 | — |
| 2022-09-20 | 9.83 | $9.82 | — |
| 2022-09-19 | 9.83 | $9.82 | — |
| 2022-09-16 | 9.84 | $9.83 | — |
| 2022-09-15 | 9.84 | $9.83 | — |
| 2022-09-14 | 9.84 | $9.83 | — |
| 2022-09-13 | 9.84 | $9.83 | — |
| 2022-09-12 | 9.84 | $9.84 | — |
| 2022-09-09 | 9.84 | $9.84 | — |
| 2022-09-08 | 9.84 | $9.84 | — |
| 2022-09-07 | 9.84 | $9.84 | — |
| 2022-09-06 | 9.84 | $9.84 | — |
| 2022-09-02 | 9.84 | $9.84 | — |
| 2022-09-01 | 9.84 | $9.84 | — |
| 2022-08-31 | 9.84 | $9.84 | — |
| 2022-08-30 | 9.84 | $9.84 | — |
| 2022-08-29 | 9.84 | $9.84 | — |
| 2022-08-26 | 9.84 | $9.84 | — |
| 2022-08-25 | 9.84 | $9.84 | — |
| 2022-08-24 | 9.84 | $9.84 | — |
| 2022-08-23 | 9.84 | $9.84 | — |
| 2022-08-22 | 9.84 | $9.84 | — |
| 2022-08-19 | 9.84 | $9.84 | — |
| 2022-08-18 | 9.83 | $9.84 | — |
| 2022-08-17 | 9.83 | $9.84 | — |
| 2022-08-16 | 9.83 | $9.84 | — |
| 2022-08-15 | 9.83 | $9.84 | — |
| 2022-08-12 | 9.83 | $9.84 | — |
| 2022-08-11 | 9.83 | $9.83 | — |
| 2022-08-10 | 9.83 | $9.83 | — |
| 2022-08-09 | 9.83 | $9.83 | — |
| 2022-08-08 | 9.83 | $9.83 | — |
| 2022-08-05 | 9.83 | $9.83 | — |
| 2022-08-04 | 9.83 | $9.83 | — |
| 2022-08-03 | 9.83 | $9.83 | — |
| 2022-08-02 | 9.82 | $9.83 | — |
| 2022-08-01 | 9.82 | $9.84 | — |
| 2022-07-29 | 9.82 | $9.84 | — |
| 2022-07-28 | 9.82 | $9.83 | — |
| 2022-07-27 | 9.82 | $9.83 | — |
| 2022-07-26 | 9.82 | $9.82 | — |
| 2022-07-25 | 9.82 | $9.83 | — |
| 2022-07-22 | 9.82 | $9.83 | — |
| 2022-07-21 | 9.82 | $9.82 | — |
| 2022-07-20 | 9.82 | $9.81 | — |
| 2022-07-19 | 9.82 | $9.81 | — |
| 2022-07-18 | 9.82 | $9.81 | — |
| 2022-07-15 | 9.82 | $9.81 | — |
| 2022-07-14 | 9.82 | $9.81 | — |
| 2022-07-13 | 9.82 | $9.81 | — |
| 2022-07-12 | 9.82 | $9.82 | — |
| 2022-07-11 | 9.82 | $9.82 | — |
| 2022-07-08 | 9.82 | $9.82 | — |
| 2022-07-07 | 9.82 | $9.82 | — |
| 2022-07-06 | 9.82 | $9.82 | — |
| 2022-07-05 | 9.82 | $9.83 | — |
| 2022-07-01 | 9.82 | $9.83 | — |
| 2022-06-30 | 9.82 | $9.82 | — |
| 2022-06-29 | 9.83 | $9.82 | — |
| 2022-06-28 | 9.83 | $9.82 | — |
| 2022-06-27 | 9.83 | $9.82 | — |
| 2022-06-24 | 9.83 | $9.82 | — |
| 2022-06-23 | 9.83 | $9.82 | — |
| 2022-06-22 | 9.83 | $9.82 | — |
| 2022-06-21 | 9.84 | $9.81 | — |
| 2022-06-17 | 9.84 | $9.82 | — |
| 2022-06-16 | 9.84 | $9.82 | — |
| 2022-06-15 | 9.85 | $9.82 | — |
| 2022-06-14 | 9.85 | $9.82 | — |
| 2022-06-13 | 9.85 | $9.82 | — |
| 2022-06-10 | 9.86 | $9.84 | — |
| 2022-06-09 | 9.86 | $9.85 | — |
| 2022-06-08 | 9.86 | $9.86 | — |
| 2022-06-07 | 9.86 | $9.86 | — |
| 2022-06-06 | 9.86 | $9.86 | — |
| 2022-06-03 | 9.86 | $9.86 | — |
| 2022-06-02 | 9.86 | $9.86 | — |
| 2022-06-01 | 9.86 | $9.86 | — |
| 2022-05-31 | 9.86 | $9.86 | — |
| 2022-05-27 | 9.86 | $9.86 | — |
| 2022-05-26 | 9.86 | $9.86 | — |
| 2022-05-25 | 9.86 | $9.86 | — |
| 2022-05-24 | 9.87 | $9.86 | — |
| 2022-05-23 | 9.87 | $9.86 | — |
| 2022-05-20 | 9.87 | $9.86 | — |
| 2022-05-19 | 9.87 | $9.86 | — |
| 2022-05-18 | 9.87 | $9.86 | — |
| 2022-05-17 | 9.87 | $9.86 | — |
| 2022-05-16 | 9.87 | $9.87 | — |
| 2022-05-13 | 9.87 | $9.86 | — |
| 2022-05-12 | 9.87 | $9.87 | — |
| 2022-05-11 | 9.88 | $9.87 | — |
| 2022-05-10 | 9.88 | $9.87 | — |
| 2022-05-09 | 9.88 | $9.87 | — |
| 2022-05-06 | 9.88 | $9.87 | — |
| 2022-05-05 | 9.88 | $9.87 | — |
| 2022-05-04 | 9.88 | $9.88 | — |
| 2022-05-03 | 9.88 | $9.87 | — |
| 2022-05-02 | 9.88 | $9.87 | — |
| 2022-04-29 | 9.89 | $9.88 | — |
| 2022-04-28 | 9.89 | $9.88 | — |
| 2022-04-27 | 9.89 | $9.88 | — |
| 2022-04-26 | 9.89 | $9.88 | — |
| 2022-04-25 | 9.89 | $9.88 | — |
| 2022-04-22 | 9.89 | $9.88 | — |
| 2022-04-21 | 9.89 | $9.88 | — |
| 2022-04-20 | 9.89 | $9.89 | — |
| 2022-04-19 | 9.89 | $9.89 | — |
| 2022-04-18 | 9.90 | $9.89 | — |
| 2022-04-14 | 9.90 | $9.89 | — |
| 2022-04-13 | 9.90 | $9.90 | — |
| 2022-04-12 | 9.90 | $9.90 | — |
| 2022-04-11 | 9.90 | $9.89 | — |
| 2022-04-08 | 9.90 | $9.89 | — |
| 2022-04-07 | 9.90 | $9.90 | — |
| 2022-04-06 | 9.90 | $9.89 | — |
| 2022-04-05 | 9.90 | $9.90 | — |
| 2022-04-04 | 9.90 | $9.90 | — |
| 2022-04-01 | 9.90 | $9.90 | — |
| 2022-03-31 | 9.90 | $9.90 | — |
| 2022-03-30 | 9.90 | $9.90 | — |
| 2022-03-29 | 9.90 | $9.90 | — |
| 2022-03-28 | 9.91 | $9.89 | — |
| 2022-03-25 | 9.91 | $9.89 | — |
| 2022-03-24 | 9.91 | $9.90 | — |
| 2022-03-23 | 9.91 | $9.90 | — |
| 2022-03-22 | 9.92 | $9.90 | — |
| 2022-03-21 | 9.92 | $9.90 | — |
| 2022-03-18 | 9.92 | $9.91 | — |
| 2022-03-17 | 9.92 | $9.91 | — |
| 2022-03-16 | 9.93 | $9.90 | — |
| 2022-03-15 | 9.93 | $9.90 | — |
| 2022-03-14 | 9.93 | $9.91 | — |
| 2022-03-11 | 9.94 | $9.92 | — |
| 2022-03-10 | 9.94 | $9.92 | — |
| 2022-03-09 | 9.94 | $9.92 | — |
| 2022-03-08 | 9.94 | $9.92 | — |
| 2022-03-07 | 9.94 | $9.93 | — |
| 2022-03-04 | 9.95 | $9.94 | — |
| 2022-03-03 | 9.95 | $9.94 | — |
| 2022-03-02 | 9.95 | $9.94 | — |
| 2022-03-01 | 9.95 | $9.95 | — |
| 2022-02-28 | 9.95 | $9.95 | — |
| 2022-02-25 | 9.95 | $9.94 | — |
| 2022-02-24 | 9.95 | $9.94 | — |
| 2022-02-23 | 9.96 | $9.95 | — |
| 2022-02-22 | 9.96 | $9.95 | — |
| 2022-02-18 | 9.96 | $9.95 | — |
| 2022-02-17 | 9.96 | $9.95 | — |
| 2022-02-16 | 9.96 | $9.95 | — |
| 2022-02-15 | 9.96 | $9.95 | — |
| 2022-02-14 | 9.97 | $9.95 | — |
| 2022-02-11 | 9.97 | $9.96 | — |
| 2022-02-10 | 9.97 | $9.95 | — |
| 2022-02-09 | 9.97 | $9.96 | — |
| 2022-02-08 | 9.97 | $9.96 | — |
| 2022-02-07 | 9.97 | $9.97 | — |
| 2022-02-04 | 9.98 | $9.97 | — |
| 2022-02-03 | 9.98 | $9.97 | — |
| 2022-02-02 | 9.98 | $9.97 | — |
| 2022-02-01 | 9.98 | $9.97 | — |
| 2022-01-31 | 9.98 | $9.97 | — |
| 2022-01-28 | 9.98 | $9.97 | — |
| 2022-01-27 | 9.98 | $9.97 | — |
| 2022-01-26 | 9.98 | $9.98 | — |
| 2022-01-25 | 9.99 | $9.98 | — |
| 2022-01-24 | 9.99 | $9.98 | — |
| 2022-01-21 | 9.99 | $9.98 | — |
| 2022-01-20 | 9.99 | $9.98 | — |
| 2022-01-19 | 9.99 | $9.98 | — |
| 2022-01-18 | 9.99 | $9.98 | — |
| 2022-01-14 | 9.99 | $9.99 | — |
| 2022-01-13 | 9.99 | $9.99 | — |
| 2022-01-12 | 9.99 | $9.99 | — |
| 2022-01-11 | 9.99 | $9.99 | — |
| 2022-01-10 | 9.99 | $9.99 | — |
| 2022-01-07 | 9.99 | $9.99 | — |
| 2022-01-06 | 9.99 | $9.99 | — |
| 2022-01-05 | 9.99 | $9.99 | — |
| 2022-01-04 | 9.99 | $9.99 | — |
| 2022-01-03 | 9.99 | $9.99 | — |
| 2021-12-31 | 9.99 | $9.99 | — |
| 2021-12-30 | 9.99 | $9.99 | — |
| 2021-12-29 | 9.99 | $9.99 | — |
| 2021-12-28 | 9.99 | $9.99 | — |
| 2021-12-27 | 9.99 | $9.99 | — |
| 2021-12-23 | 9.99 | $9.99 | — |
| 2021-12-22 | 9.99 | $9.99 | — |
| 2021-12-21 | 9.99 | $9.99 | — |
| 2021-12-20 | 9.99 | $9.99 | — |
| 2021-12-17 | 9.99 | $9.99 | — |
| 2021-12-16 | 9.99 | $9.99 | — |
| 2021-12-15 | 9.99 | $9.99 | — |
| 2021-12-14 | 9.99 | $9.99 | — |
| 2021-12-13 | 9.99 | $9.99 | — |
| 2021-12-10 | 10.00 | $9.99 | — |
| 2021-12-09 | 10.00 | $9.99 | — |
| 2021-12-08 | 10.00 | $9.99 | — |
| 2021-12-07 | 10.00 | $9.99 | — |
| 2021-12-06 | 10.00 | $9.99 | — |
| 2021-12-03 | 10.00 | $10.00 | — |
| 2021-12-02 | 10.00 | $9.99 | — |
| 2021-12-01 | 10.00 | $10.00 | — |
| 2021-11-30 | 10.00 | $10.00 | — |
| 2021-11-29 | 10.00 | $10.00 | — |
| 2021-11-26 | 10.00 | $10.00 | — |
| 2021-11-24 | 10.00 | $10.00 | — |
| 2021-11-23 | 10.00 | $10.00 | — |
| 2021-11-22 | 10.00 | $10.00 | — |
| 2021-11-19 | 10.00 | $10.00 | — |
| 2021-11-18 | 10.01 | $10.00 | — |
| 2021-11-17 | 10.01 | $10.00 | — |
| 2021-11-16 | 10.01 | $10.00 | — |
| 2021-11-15 | 10.01 | $10.00 | — |
| 2021-11-12 | 10.01 | $10.00 | — |
| 2021-11-11 | 10.01 | $10.00 | — |
| 2021-11-10 | 10.01 | $10.01 | — |
| 2021-11-09 | 10.01 | $10.01 | — |
| 2021-11-08 | 10.01 | $10.01 | — |
| 2021-11-05 | 10.01 | $10.01 | — |
| 2021-11-04 | 10.01 | $10.01 | — |
| 2021-11-03 | 10.01 | $10.01 | — |
| 2021-11-02 | 10.01 | $10.01 | — |
| 2021-11-01 | 10.01 | $10.01 | — |
| 2021-10-29 | 10.01 | $10.01 | — |
| 2021-10-28 | 10.01 | $10.01 | — |
| 2021-10-27 | 10.01 | $10.01 | — |
| 2021-10-26 | 10.01 | $10.01 | — |
| 2021-10-25 | 10.02 | $10.01 | — |
| 2021-10-22 | 10.02 | $10.01 | — |
| 2021-10-21 | 10.02 | $10.01 | — |
| 2021-10-20 | 10.02 | $10.01 | — |
| 2021-10-19 | 10.02 | $10.01 | — |
| 2021-10-18 | 10.02 | $10.01 | — |
| 2021-10-15 | 10.02 | $10.02 | — |
| 2021-10-14 | 10.02 | $10.02 | — |
| 2021-10-13 | 10.02 | $10.02 | — |
| 2021-10-12 | 10.02 | $10.02 | — |
| 2021-10-11 | 10.02 | $10.02 | — |
| 2021-10-08 | 10.02 | $10.02 | — |
| 2021-10-07 | 10.02 | $10.02 | — |
| 2021-10-06 | 10.02 | $10.02 | — |
| 2021-10-05 | 10.02 | $10.02 | — |
| 2021-10-04 | 10.02 | $10.02 | — |
| 2021-10-01 | 10.02 | $10.02 | — |
| 2021-09-30 | 10.02 | $10.02 | — |
| 2021-09-29 | 10.02 | $10.02 | — |
| 2021-09-28 | 10.02 | $10.02 | — |
| 2021-09-27 | 10.02 | $10.02 | — |
| 2021-09-24 | 10.02 | $10.02 | — |
| 2021-09-23 | 10.02 | $10.02 | — |
| 2021-09-22 | 10.02 | $10.02 | — |
| 2021-09-21 | 10.02 | $10.02 | — |
| 2021-09-20 | 10.02 | $10.02 | — |
| 2021-09-17 | 10.02 | $10.02 | — |
| 2021-09-16 | 10.03 | $10.02 | — |
| 2021-09-15 | 10.03 | $10.03 | — |
| 2021-09-14 | 10.03 | $10.03 | — |
| 2021-09-13 | 10.02 | $10.02 | — |
| 2021-09-10 | 10.03 | $10.02 | — |
| 2021-09-09 | 10.03 | $10.02 | — |
| 2021-09-08 | 10.03 | $10.02 | — |
| 2021-09-07 | 10.03 | $10.03 | — |
| 2021-09-03 | 10.03 | $10.03 | — |
| 2021-09-02 | 10.03 | $10.03 | — |
| 2021-09-01 | 10.03 | $10.03 | — |
| 2021-08-31 | 10.03 | $10.03 | — |
| 2021-08-30 | 10.02 | $10.03 | — |
| 2021-08-27 | 10.02 | $10.03 | — |
| 2021-08-26 | 10.02 | $10.02 | — |
| 2021-08-25 | 10.02 | $10.02 | — |
| 2021-08-24 | 10.03 | $10.02 | — |
| 2021-08-23 | 10.03 | $10.02 | — |
| 2021-08-20 | 10.03 | $10.02 | — |
| 2021-08-19 | 10.03 | $10.02 | — |
| 2021-08-18 | 10.03 | $10.03 | — |
| 2021-08-17 | 10.03 | $10.03 | — |
| 2021-08-16 | 10.03 | $10.03 | — |
| 2021-08-13 | 10.03 | $10.03 | — |
| 2021-08-12 | 10.03 | $10.02 | — |
| 2021-08-11 | 10.03 | $10.03 | — |
| 2021-08-10 | 10.03 | $10.02 | — |
| 2021-08-09 | 10.03 | $10.03 | — |
| 2021-08-06 | 10.03 | $10.03 | — |
| 2021-08-05 | 10.03 | $10.03 | — |
| 2021-08-04 | 10.03 | $10.03 | — |
| 2021-08-03 | 10.03 | $10.03 | — |
| 2021-08-02 | 10.03 | $10.03 | — |
| 2021-07-30 | 10.03 | $10.03 | — |
| 2021-07-29 | 10.03 | $10.03 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.00
2026-07-24
Close Price
$10.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.76
Average
9.96
Maximum
10.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.00 | $10.00 | — |
| 2026-07-23 | 10.01 | $10.00 | — |
| 2026-07-22 | 10.01 | $10.00 | — |
| 2026-07-21 | 10.01 | $10.01 | — |
| 2026-07-20 | 10.01 | $10.01 | — |
| 2026-07-17 | 10.01 | $10.01 | — |
| 2026-07-16 | 10.01 | $10.01 | — |
| 2026-07-15 | 10.01 | $10.01 | — |
| 2026-07-14 | 10.01 | $10.01 | — |
| 2026-07-13 | 10.01 | $10.01 | — |
| 2026-07-10 | 10.01 | $10.01 | — |
| 2026-07-09 | 10.01 | $10.01 | — |
| 2026-07-08 | 10.01 | $10.01 | — |
| 2026-07-07 | 10.01 | $10.01 | — |
| 2026-07-06 | 10.01 | $10.02 | — |
| 2026-07-02 | 10.01 | $10.01 | — |
| 2026-07-01 | 10.01 | $10.01 | — |
| 2026-06-30 | 10.01 | $10.01 | — |
| 2026-06-29 | 10.01 | $10.01 | — |
| 2026-06-26 | 10.01 | $10.02 | — |
| 2026-06-25 | 10.01 | $10.01 | — |
| 2026-06-24 | 10.01 | $10.01 | — |
| 2026-06-23 | 10.01 | $10.01 | — |
| 2026-06-22 | 10.01 | $10.01 | — |
| 2026-06-18 | 10.01 | $10.01 | — |
| 2026-06-17 | 10.02 | $10.01 | — |
| 2026-06-16 | 10.02 | $10.02 | — |
| 2026-06-15 | 10.02 | $10.02 | — |
| 2026-06-12 | 10.02 | $10.02 | — |
| 2026-06-11 | 10.01 | $10.02 | — |
| 2026-06-10 | 10.01 | $10.01 | — |
| 2026-06-09 | 10.01 | $10.01 | — |
| 2026-06-08 | 10.02 | $10.01 | — |
| 2026-06-05 | 10.02 | $10.01 | — |
| 2026-06-04 | 10.02 | $10.02 | — |
| 2026-06-03 | 10.02 | $10.02 | — |
| 2026-06-02 | 10.02 | $10.02 | — |
| 2026-06-01 | 10.02 | $10.02 | — |
| 2026-05-29 | 10.02 | $10.02 | — |
| 2026-05-28 | 10.02 | $10.02 | — |
| 2026-05-27 | 10.02 | $10.02 | — |
| 2026-05-26 | 10.02 | $10.02 | — |
| 2026-05-22 | 10.01 | $10.01 | — |
| 2026-05-21 | 10.02 | $10.02 | — |
| 2026-05-20 | 10.02 | $10.02 | — |
| 2026-05-19 | 10.01 | $10.01 | — |
| 2026-05-18 | 10.02 | $10.01 | — |
| 2026-05-15 | 10.02 | $10.01 | — |
| 2026-05-14 | 10.02 | $10.02 | — |
| 2026-05-13 | 10.02 | $10.02 | — |
| 2026-05-12 | 10.02 | $10.02 | — |
| 2026-05-11 | 10.02 | $10.02 | — |
| 2026-05-08 | 10.02 | $10.02 | — |
| 2026-05-07 | 10.02 | $10.02 | — |
| 2026-05-06 | 10.02 | $10.02 | — |
| 2026-05-05 | 10.02 | $10.02 | — |
| 2026-05-04 | 10.02 | $10.02 | — |
| 2026-05-01 | 10.02 | $10.02 | — |
| 2026-04-30 | 10.02 | $10.02 | — |
| 2026-04-29 | 10.02 | $10.02 | — |
| 2026-04-28 | 10.02 | $10.02 | — |
| 2026-04-27 | 10.02 | $10.02 | — |
| 2026-04-24 | 10.02 | $10.02 | — |
| 2026-04-23 | 10.02 | $10.02 | — |
| 2026-04-22 | 10.02 | $10.02 | — |
| 2026-04-21 | 10.02 | $10.02 | — |
| 2026-04-20 | 10.02 | $10.03 | — |
| 2026-04-17 | 10.02 | $10.03 | — |
| 2026-04-16 | 10.02 | $10.02 | — |
| 2026-04-15 | 10.02 | $10.02 | — |
| 2026-04-14 | 10.02 | $10.02 | — |
| 2026-04-13 | 10.02 | $10.02 | — |
| 2026-04-10 | 10.02 | $10.02 | — |
| 2026-04-09 | 10.02 | $10.02 | — |
| 2026-04-08 | 10.02 | $10.02 | — |
| 2026-04-07 | 10.01 | $10.02 | — |
| 2026-04-06 | 10.01 | $10.02 | — |
| 2026-04-02 | 10.01 | $10.02 | — |
| 2026-04-01 | 10.01 | $10.02 | — |
| 2026-03-31 | 10.01 | $10.02 | — |
| 2026-03-30 | 10.01 | $10.02 | — |
| 2026-03-27 | 10.01 | $10.01 | — |
| 2026-03-26 | 10.02 | $10.01 | — |
| 2026-03-25 | 10.02 | $10.02 | — |
| 2026-03-24 | 10.02 | $10.01 | — |
| 2026-03-23 | 10.02 | $10.02 | — |
| 2026-03-20 | 10.02 | $10.01 | — |
| 2026-03-19 | 10.03 | $10.02 | — |
| 2026-03-18 | 10.03 | $10.02 | — |
| 2026-03-17 | 10.03 | $10.03 | — |
| 2026-03-16 | 10.03 | $10.03 | — |
| 2026-03-13 | 10.03 | $10.02 | — |
| 2026-03-12 | 10.04 | $10.03 | — |
| 2026-03-11 | 10.04 | $10.03 | — |
| 2026-03-10 | 10.04 | $10.04 | — |
| 2026-03-09 | 10.04 | $10.04 | — |
| 2026-03-06 | 10.04 | $10.04 | — |
| 2026-03-05 | 10.05 | $10.04 | — |
| 2026-03-04 | 10.05 | $10.04 | — |
| 2026-03-03 | 10.05 | $10.04 | — |
| 2026-03-02 | 10.05 | $10.05 | — |
| 2026-02-27 | 10.05 | $10.05 | — |
| 2026-02-26 | 10.05 | $10.05 | — |
| 2026-02-25 | 10.05 | $10.05 | — |
| 2026-02-24 | 10.05 | $10.05 | — |
| 2026-02-23 | 10.05 | $10.05 | — |
| 2026-02-20 | 10.05 | $10.05 | — |
| 2026-02-19 | 10.05 | $10.05 | — |
| 2026-02-18 | 10.05 | $10.05 | — |
| 2026-02-17 | 10.05 | $10.05 | — |
| 2026-02-13 | 10.05 | $10.05 | — |
| 2026-02-12 | 10.05 | $10.05 | — |
| 2026-02-11 | 10.05 | $10.05 | — |
| 2026-02-10 | 10.05 | $10.05 | — |
| 2026-02-09 | 10.05 | $10.05 | — |
| 2026-02-06 | 10.05 | $10.05 | — |
| 2026-02-05 | 10.05 | $10.05 | — |
| 2026-02-04 | 10.05 | $10.05 | — |
| 2026-02-03 | 10.05 | $10.05 | — |
| 2026-02-02 | 10.05 | $10.05 | — |
| 2026-01-30 | 10.05 | $10.05 | — |
| 2026-01-29 | 10.05 | $10.05 | — |
| 2026-01-28 | 10.05 | $10.05 | — |
| 2026-01-27 | 10.05 | $10.05 | — |
| 2026-01-26 | 10.05 | $10.05 | — |
| 2026-01-23 | 10.05 | $10.05 | — |
| 2026-01-22 | 10.05 | $10.05 | — |
| 2026-01-21 | 10.05 | $10.05 | — |
| 2026-01-20 | 10.05 | $10.05 | — |
| 2026-01-16 | 10.05 | $10.05 | — |
| 2026-01-15 | 10.05 | $10.05 | — |
| 2026-01-14 | 10.05 | $10.05 | — |
| 2026-01-13 | 10.05 | $10.05 | — |
| 2026-01-12 | 10.05 | $10.05 | — |
| 2026-01-09 | 10.05 | $10.05 | — |
| 2026-01-08 | 10.05 | $10.05 | — |
| 2026-01-07 | 10.05 | $10.05 | — |
| 2026-01-06 | 10.05 | $10.05 | — |
| 2026-01-05 | 10.05 | $10.05 | — |
| 2026-01-02 | 10.05 | $10.05 | — |
| 2025-12-31 | 10.05 | $10.05 | — |
| 2025-12-30 | 10.05 | $10.05 | — |
| 2025-12-29 | 10.05 | $10.05 | — |
| 2025-12-26 | 10.05 | $10.05 | — |
| 2025-12-24 | 10.05 | $10.05 | — |
| 2025-12-23 | 10.05 | $10.05 | — |
| 2025-12-22 | 10.05 | $10.05 | — |
| 2025-12-19 | 10.05 | $10.05 | — |
| 2025-12-18 | 10.05 | $10.05 | — |
| 2025-12-17 | 10.05 | $10.05 | — |
| 2025-12-16 | 10.05 | $10.05 | — |
| 2025-12-15 | 10.05 | $10.05 | — |
| 2025-12-12 | 10.05 | $10.05 | — |
| 2025-12-11 | 10.05 | $10.05 | — |
| 2025-12-10 | 10.05 | $10.05 | — |
| 2025-12-09 | 10.05 | $10.04 | — |
| 2025-12-08 | 10.05 | $10.05 | — |
| 2025-12-05 | 10.05 | $10.05 | — |
| 2025-12-04 | 10.05 | $10.05 | — |
| 2025-12-03 | 10.05 | $10.05 | — |
| 2025-12-02 | 10.05 | $10.05 | — |
| 2025-12-01 | 10.05 | $10.05 | — |
| 2025-11-28 | 10.05 | $10.05 | — |
| 2025-11-26 | 10.05 | $10.05 | — |
| 2025-11-25 | 10.05 | $10.05 | — |
| 2025-11-24 | 10.05 | $10.05 | — |
| 2025-11-21 | 10.04 | $10.05 | — |
| 2025-11-20 | 10.04 | $10.05 | — |
| 2025-11-19 | 10.04 | $10.04 | — |
| 2025-11-18 | 10.04 | $10.04 | — |
| 2025-11-17 | 10.04 | $10.04 | — |
| 2025-11-14 | 10.05 | $10.04 | — |
| 2025-11-13 | 10.05 | $10.04 | — |
| 2025-11-12 | 10.05 | $10.05 | — |
| 2025-11-11 | 10.05 | $10.05 | — |
| 2025-11-10 | 10.05 | $10.05 | — |
| 2025-11-07 | 10.05 | $10.05 | — |
| 2025-11-06 | 10.05 | $10.05 | — |
| 2025-11-05 | 10.04 | $10.04 | — |
| 2025-11-04 | 10.05 | $10.05 | — |
| 2025-11-03 | 10.04 | $10.04 | — |
| 2025-10-31 | 10.05 | $10.04 | — |
| 2025-10-30 | 10.05 | $10.04 | — |
| 2025-10-29 | 10.05 | $10.04 | — |
| 2025-10-28 | 10.05 | $10.05 | — |
| 2025-10-27 | 10.05 | $10.05 | — |
| 2025-10-24 | 10.05 | $10.05 | — |
| 2025-10-23 | 10.05 | $10.05 | — |
| 2025-10-22 | 10.05 | $10.05 | — |
| 2025-10-21 | 10.05 | $10.05 | — |
| 2025-10-20 | 10.05 | $10.05 | — |
| 2025-10-17 | 10.05 | $10.05 | — |
| 2025-10-16 | 10.05 | $10.05 | — |
| 2025-10-15 | 10.05 | $10.05 | — |
| 2025-10-14 | 10.05 | $10.05 | — |
| 2025-10-13 | 10.05 | $10.05 | — |
| 2025-10-10 | 10.05 | $10.05 | — |
| 2025-10-09 | 10.05 | $10.05 | — |
| 2025-10-08 | 10.05 | $10.05 | — |
| 2025-10-07 | 10.05 | $10.05 | — |
| 2025-10-06 | 10.05 | $10.05 | — |
| 2025-10-03 | 10.05 | $10.05 | — |
| 2025-10-02 | 10.05 | $10.05 | — |
| 2025-10-01 | 10.05 | $10.05 | — |
| 2025-09-30 | 10.05 | $10.05 | — |
| 2025-09-29 | 10.05 | $10.05 | — |
| 2025-09-26 | 10.05 | $10.05 | — |
| 2025-09-25 | 10.05 | $10.05 | — |
| 2025-09-24 | 10.05 | $10.05 | — |
| 2025-09-23 | 10.05 | $10.05 | — |
| 2025-09-22 | 10.05 | $10.05 | — |
| 2025-09-19 | 10.05 | $10.05 | — |
| 2025-09-18 | 10.05 | $10.05 | — |
| 2025-09-17 | 10.05 | $10.05 | — |
| 2025-09-16 | 10.05 | $10.05 | — |
| 2025-09-15 | 10.05 | $10.05 | — |
| 2025-09-12 | 10.05 | $10.05 | — |
| 2025-09-11 | 10.05 | $10.05 | — |
| 2025-09-10 | 10.05 | $10.05 | — |
| 2025-09-09 | 10.05 | $10.05 | — |
| 2025-09-08 | 10.05 | $10.05 | — |
| 2025-09-05 | 10.05 | $10.05 | — |
| 2025-09-04 | 10.05 | $10.05 | — |
| 2025-09-03 | 10.05 | $10.05 | — |
| 2025-09-02 | 10.05 | $10.04 | — |
| 2025-08-29 | 10.05 | $10.05 | — |
| 2025-08-28 | 10.04 | $10.05 | — |
| 2025-08-27 | 10.04 | $10.05 | — |
| 2025-08-26 | 10.04 | $10.04 | — |
| 2025-08-25 | 10.04 | $10.04 | — |
| 2025-08-22 | 10.04 | $10.04 | — |
| 2025-08-21 | 10.04 | $10.04 | — |
| 2025-08-20 | 10.04 | $10.04 | — |
| 2025-08-19 | 10.04 | $10.04 | — |
| 2025-08-18 | 10.04 | $10.04 | — |
| 2025-08-15 | 10.04 | $10.04 | — |
| 2025-08-14 | 10.04 | $10.04 | — |
| 2025-08-13 | 10.04 | $10.04 | — |
| 2025-08-12 | 10.04 | $10.04 | — |
| 2025-08-11 | 10.04 | $10.04 | — |
| 2025-08-08 | 10.04 | $10.04 | — |
| 2025-08-07 | 10.04 | $10.04 | — |
| 2025-08-06 | 10.04 | $10.04 | — |
| 2025-08-05 | 10.03 | $10.04 | — |
| 2025-08-04 | 10.03 | $10.04 | — |
| 2025-08-01 | 10.03 | $10.04 | — |
| 2025-07-31 | 10.03 | $10.03 | — |
| 2025-07-30 | 10.03 | $10.03 | — |
| 2025-07-29 | 10.03 | $10.03 | — |
| 2025-07-28 | 10.03 | $10.03 | — |
| 2025-07-25 | 10.03 | $10.03 | — |
| 2025-07-24 | 10.03 | $10.03 | — |
| 2025-07-23 | 10.03 | $10.03 | — |
| 2025-07-22 | 10.03 | $10.03 | — |
| 2025-07-21 | 10.03 | $10.03 | — |
| 2025-07-18 | 10.03 | $10.03 | — |
| 2025-07-17 | 10.03 | $10.03 | — |
| 2025-07-16 | 10.03 | $10.03 | — |
| 2025-07-15 | 10.03 | $10.03 | — |
| 2025-07-14 | 10.03 | $10.03 | — |
| 2025-07-11 | 10.03 | $10.03 | — |
| 2025-07-10 | 10.03 | $10.03 | — |
| 2025-07-09 | 10.03 | $10.03 | — |
| 2025-07-08 | 10.04 | $10.03 | — |
| 2025-07-07 | 10.04 | $10.03 | — |
| 2025-07-03 | 10.04 | $10.03 | — |
| 2025-07-02 | 10.04 | $10.04 | — |
| 2025-07-01 | 10.04 | $10.04 | — |
| 2025-06-30 | 10.04 | $10.04 | — |
| 2025-06-27 | 10.03 | $10.04 | — |
| 2025-06-26 | 10.03 | $10.04 | — |
| 2025-06-25 | 10.03 | $10.03 | — |
| 2025-06-24 | 10.03 | $10.03 | — |
| 2025-06-23 | 10.03 | $10.03 | — |
| 2025-06-20 | 10.03 | $10.03 | — |
| 2025-06-18 | 10.03 | $10.03 | — |
| 2025-06-17 | 10.03 | $10.03 | — |
| 2025-06-16 | 10.03 | $10.03 | — |
| 2025-06-13 | 10.03 | $10.03 | — |
| 2025-06-12 | 10.03 | $10.03 | — |
| 2025-06-11 | 10.03 | $10.03 | — |
| 2025-06-10 | 10.03 | $10.03 | — |
| 2025-06-09 | 10.03 | $10.03 | — |
| 2025-06-06 | 10.02 | $10.02 | — |
| 2025-06-05 | 10.03 | $10.03 | — |
| 2025-06-04 | 10.02 | $10.03 | — |
| 2025-06-03 | 10.02 | $10.02 | — |
| 2025-06-02 | 10.02 | $10.03 | — |
| 2025-05-30 | 10.02 | $10.03 | — |
| 2025-05-29 | 10.02 | $10.02 | — |
| 2025-05-28 | 10.02 | $10.02 | — |
| 2025-05-27 | 10.02 | $10.02 | — |
| 2025-05-23 | 10.02 | $10.02 | — |
| 2025-05-22 | 10.02 | $10.02 | — |
| 2025-05-21 | 10.02 | $10.02 | — |
| 2025-05-20 | 10.02 | $10.02 | — |
| 2025-05-19 | 10.02 | $10.02 | — |
| 2025-05-16 | 10.02 | $10.02 | — |
| 2025-05-15 | 10.02 | $10.02 | — |
| 2025-05-14 | 10.02 | $10.02 | — |
| 2025-05-13 | 10.02 | $10.02 | — |
| 2025-05-12 | 10.02 | $10.02 | — |
| 2025-05-09 | 10.02 | $10.02 | — |
| 2025-05-08 | 10.02 | $10.02 | — |
| 2025-05-07 | 10.02 | $10.02 | — |
| 2025-05-06 | 10.02 | $10.02 | — |
| 2025-05-05 | 10.02 | $10.02 | — |
| 2025-05-02 | 10.02 | $10.02 | — |
| 2025-05-01 | 10.02 | $10.02 | — |
| 2025-04-30 | 10.02 | $10.03 | — |
| 2025-04-29 | 10.01 | $10.02 | — |
| 2025-04-28 | 10.01 | $10.02 | — |
| 2025-04-25 | 10.01 | $10.02 | — |
| 2025-04-24 | 10.01 | $10.02 | — |
| 2025-04-23 | 10.01 | $10.01 | — |
| 2025-04-22 | 10.01 | $10.01 | — |
| 2025-04-21 | 10.01 | $10.01 | — |
| 2025-04-17 | 10.01 | $10.01 | — |
| 2025-04-16 | 10.01 | $10.01 | — |
| 2025-04-15 | 10.01 | $10.01 | — |
| 2025-04-14 | 10.01 | $10.01 | — |
| 2025-04-11 | 10.02 | $10.00 | — |
| 2025-04-10 | 10.02 | $10.01 | — |
| 2025-04-09 | 10.02 | $10.01 | — |
| 2025-04-08 | 10.03 | $10.02 | — |
| 2025-04-07 | 10.03 | $10.02 | — |
| 2025-04-04 | 10.03 | $10.03 | — |
| 2025-04-03 | 10.03 | $10.03 | — |
| 2025-04-02 | 10.03 | $10.03 | — |
| 2025-04-01 | 10.03 | $10.03 | — |
| 2025-03-31 | 10.03 | $10.03 | — |
| 2025-03-28 | 10.03 | $10.03 | — |
| 2025-03-27 | 10.03 | $10.03 | — |
| 2025-03-26 | 10.03 | $10.03 | — |
| 2025-03-25 | 10.03 | $10.03 | — |
| 2025-03-24 | 10.03 | $10.03 | — |
| 2025-03-21 | 10.03 | $10.03 | — |
| 2025-03-20 | 10.03 | $10.03 | — |
| 2025-03-19 | 10.03 | $10.03 | — |
| 2025-03-18 | 10.03 | $10.03 | — |
| 2025-03-17 | 10.04 | $10.03 | — |
| 2025-03-14 | 10.04 | $10.03 | — |
| 2025-03-13 | 10.04 | $10.03 | — |
| 2025-03-12 | 10.04 | $10.03 | — |
| 2025-03-11 | 10.04 | $10.04 | — |
| 2025-03-10 | 10.04 | $10.04 | — |
| 2025-03-07 | 10.04 | $10.04 | — |
| 2025-03-06 | 10.04 | $10.04 | — |
| 2025-03-05 | 10.04 | $10.04 | — |
| 2025-03-04 | 10.04 | $10.04 | — |
| 2025-03-03 | 10.04 | $10.04 | — |
| 2025-02-28 | 10.04 | $10.04 | — |
| 2025-02-27 | 10.03 | $10.04 | — |
| 2025-02-26 | 10.03 | $10.04 | — |
| 2025-02-25 | 10.03 | $10.03 | — |
| 2025-02-24 | 10.03 | $10.03 | — |
| 2025-02-21 | 10.03 | $10.03 | — |
| 2025-02-20 | 10.03 | $10.03 | — |
| 2025-02-19 | 10.03 | $10.03 | — |
| 2025-02-18 | 10.03 | $10.03 | — |
| 2025-02-14 | 10.03 | $10.03 | — |
| 2025-02-13 | 10.03 | $10.03 | — |
| 2025-02-12 | 10.03 | $10.02 | — |
| 2025-02-11 | 10.03 | $10.03 | — |
| 2025-02-10 | 10.03 | $10.03 | — |
| 2025-02-07 | 10.03 | $10.03 | — |
| 2025-02-06 | 10.03 | $10.03 | — |
| 2025-02-05 | 10.03 | $10.03 | — |
| 2025-02-04 | 10.03 | $10.03 | — |
| 2025-02-03 | 10.03 | $10.03 | — |
| 2025-01-31 | 10.03 | $10.03 | — |
| 2025-01-30 | 10.03 | $10.03 | — |
| 2025-01-29 | 10.03 | $10.03 | — |
| 2025-01-28 | 10.03 | $10.03 | — |
| 2025-01-27 | 10.03 | $10.03 | — |
| 2025-01-24 | 10.03 | $10.03 | — |
| 2025-01-23 | 10.03 | $10.03 | — |
| 2025-01-22 | 10.03 | $10.03 | — |
| 2025-01-21 | 10.03 | $10.03 | — |
| 2025-01-17 | 10.03 | $10.03 | — |
| 2025-01-16 | 10.02 | $10.03 | — |
| 2025-01-15 | 10.02 | $10.03 | — |
| 2025-01-14 | 10.02 | $10.02 | — |
| 2025-01-13 | 10.02 | $10.02 | — |
| 2025-01-10 | 10.02 | $10.02 | — |
| 2025-01-08 | 10.02 | $10.02 | — |
| 2025-01-07 | 10.02 | $10.02 | — |
| 2025-01-06 | 10.02 | $10.02 | — |
| 2025-01-03 | 10.02 | $10.02 | — |
| 2025-01-02 | 10.03 | $10.03 | — |
| 2024-12-31 | 10.03 | $10.03 | — |
| 2024-12-30 | 10.02 | $10.03 | — |
| 2024-12-27 | 10.02 | $10.02 | — |
| 2024-12-26 | 10.02 | $10.02 | — |
| 2024-12-24 | 10.02 | $10.02 | — |
| 2024-12-23 | 10.03 | $10.02 | — |
| 2024-12-20 | 10.03 | $10.02 | — |
| 2024-12-19 | 10.03 | $10.02 | — |
| 2024-12-18 | 10.03 | $10.02 | — |
| 2024-12-17 | 10.03 | $10.03 | — |
| 2024-12-16 | 10.03 | $10.03 | — |
| 2024-12-13 | 10.03 | $10.03 | — |
| 2024-12-12 | 10.03 | $10.03 | — |
| 2024-12-11 | 10.03 | $10.03 | — |
| 2024-12-10 | 10.03 | $10.03 | — |
| 2024-12-09 | 10.03 | $10.03 | — |
| 2024-12-06 | 10.03 | $10.03 | — |
| 2024-12-05 | 10.03 | $10.03 | — |
| 2024-12-04 | 10.02 | $10.03 | — |
| 2024-12-03 | 10.02 | $10.03 | — |
| 2024-12-02 | 10.02 | $10.03 | — |
| 2024-11-29 | 10.02 | $10.02 | — |
| 2024-11-27 | 10.02 | $10.02 | — |
| 2024-11-26 | 10.02 | $10.02 | — |
| 2024-11-25 | 10.02 | $10.02 | — |
| 2024-11-22 | 10.02 | $10.02 | — |
| 2024-11-21 | 10.02 | $10.02 | — |
| 2024-11-20 | 10.02 | $10.02 | — |
| 2024-11-19 | 10.02 | $10.02 | — |
| 2024-11-18 | 10.02 | $10.02 | — |
| 2024-11-15 | 10.02 | $10.02 | — |
| 2024-11-14 | 10.02 | $10.02 | — |
| 2024-11-13 | 10.02 | $10.02 | — |
| 2024-11-12 | 10.02 | $10.02 | — |
| 2024-11-11 | 10.02 | $10.02 | — |
| 2024-11-08 | 10.02 | $10.02 | — |
| 2024-11-07 | 10.02 | $10.02 | — |
| 2024-11-06 | 10.02 | $10.02 | — |
| 2024-11-05 | 10.02 | $10.02 | — |
| 2024-11-04 | 10.02 | $10.02 | — |
| 2024-11-01 | 10.02 | $10.02 | — |
| 2024-10-31 | 10.02 | $10.02 | — |
| 2024-10-30 | 10.02 | $10.02 | — |
| 2024-10-29 | 10.02 | $10.02 | — |
| 2024-10-28 | 10.02 | $10.02 | — |
| 2024-10-25 | 10.02 | $10.02 | — |
| 2024-10-24 | 10.02 | $10.02 | — |
| 2024-10-23 | 10.02 | $10.02 | — |
| 2024-10-22 | 10.02 | $10.02 | — |
| 2024-10-21 | 10.03 | $10.02 | — |
| 2024-10-18 | 10.03 | $10.03 | — |
| 2024-10-17 | 10.03 | $10.02 | — |
| 2024-10-16 | 10.03 | $10.03 | — |
| 2024-10-15 | 10.03 | $10.03 | — |
| 2024-10-14 | 10.03 | $10.02 | — |
| 2024-10-11 | 10.03 | $10.03 | — |
| 2024-10-10 | 10.03 | $10.02 | — |
| 2024-10-09 | 10.03 | $10.02 | — |
| 2024-10-08 | 10.03 | $10.02 | — |
| 2024-10-07 | 10.03 | $10.02 | — |
| 2024-10-04 | 10.03 | $10.02 | — |
| 2024-10-03 | 10.04 | $10.03 | — |
| 2024-10-02 | 10.04 | $10.03 | — |
| 2024-10-01 | 10.04 | $10.03 | — |
| 2024-09-30 | 10.04 | $10.03 | — |
| 2024-09-27 | 10.04 | $10.04 | — |
| 2024-09-26 | 10.04 | $10.03 | — |
| 2024-09-25 | 10.04 | $10.04 | — |
| 2024-09-24 | 10.04 | $10.04 | — |
| 2024-09-23 | 10.03 | $10.04 | — |
| 2024-09-20 | 10.03 | $10.03 | — |
| 2024-09-19 | 10.03 | $10.03 | — |
| 2024-09-18 | 10.03 | $10.03 | — |
| 2024-09-17 | 10.03 | $10.03 | — |
| 2024-09-16 | 10.03 | $10.03 | — |
| 2024-09-13 | 10.03 | $10.03 | — |
| 2024-09-12 | 10.03 | $10.03 | — |
| 2024-09-11 | 10.03 | $10.03 | — |
| 2024-09-10 | 10.03 | $10.03 | — |
| 2024-09-09 | 10.03 | $10.03 | — |
| 2024-09-06 | 10.02 | $10.03 | — |
| 2024-09-05 | 10.02 | $10.02 | — |
| 2024-09-04 | 10.02 | $10.02 | — |
| 2024-09-03 | 10.02 | $10.02 | — |
| 2024-08-30 | 10.02 | $10.02 | — |
| 2024-08-29 | 10.02 | $10.02 | — |
| 2024-08-28 | 10.02 | $10.02 | — |
| 2024-08-27 | 10.02 | $10.02 | — |
| 2024-08-26 | 10.02 | $10.02 | — |
| 2024-08-23 | 10.02 | $10.02 | — |
| 2024-08-22 | 10.01 | $10.01 | — |
| 2024-08-21 | 10.01 | $10.02 | — |
| 2024-08-20 | 10.01 | $10.01 | — |
| 2024-08-19 | 10.01 | $10.01 | — |
| 2024-08-16 | 10.01 | $10.01 | — |
| 2024-08-15 | 10.01 | $10.01 | — |
| 2024-08-14 | 10.01 | $10.01 | — |
| 2024-08-13 | 10.01 | $10.01 | — |
| 2024-08-12 | 10.01 | $10.01 | — |
| 2024-08-09 | 10.01 | $10.01 | — |
| 2024-08-08 | 10.01 | $10.01 | — |
| 2024-08-07 | 10.01 | $10.01 | — |
| 2024-08-06 | 10.01 | $10.01 | — |
| 2024-08-05 | 10.01 | $10.01 | — |
| 2024-08-02 | 10.01 | $10.02 | — |
| 2024-08-01 | 10.01 | $10.01 | — |
| 2024-07-31 | 10.00 | $10.01 | — |
| 2024-07-30 | 10.00 | $10.00 | — |
| 2024-07-29 | 10.00 | $10.00 | — |
| 2024-07-26 | 10.00 | $10.00 | — |
| 2024-07-25 | 10.00 | $10.00 | — |
| 2024-07-24 | 10.00 | $10.00 | — |
| 2024-07-23 | 10.00 | $10.00 | — |
| 2024-07-22 | 10.00 | $10.00 | — |
| 2024-07-19 | 10.00 | $10.00 | — |
| 2024-07-18 | 10.00 | $10.00 | — |
| 2024-07-17 | 10.00 | $10.00 | — |
| 2024-07-16 | 10.00 | $10.00 | — |
| 2024-07-15 | 9.99 | $10.00 | — |
| 2024-07-12 | 9.99 | $10.00 | — |
| 2024-07-11 | 9.99 | $10.00 | — |
| 2024-07-10 | 9.99 | $9.99 | — |
| 2024-07-09 | 9.99 | $9.99 | — |
| 2024-07-08 | 9.99 | $9.99 | — |
| 2024-07-05 | 9.98 | $9.99 | — |
| 2024-07-03 | 9.98 | $9.99 | — |
| 2024-07-02 | 9.98 | $9.98 | — |
| 2024-07-01 | 9.98 | $9.98 | — |
| 2024-06-28 | 9.98 | $9.98 | — |
| 2024-06-27 | 9.98 | $9.98 | — |
| 2024-06-26 | 9.98 | $9.98 | — |
| 2024-06-25 | 9.98 | $9.98 | — |
| 2024-06-24 | 9.98 | $9.98 | — |
| 2024-06-21 | 9.99 | $9.98 | — |
| 2024-06-20 | 9.99 | $9.98 | — |
| 2024-06-18 | 9.99 | $9.99 | — |
| 2024-06-17 | 9.99 | $9.98 | — |
| 2024-06-14 | 9.99 | $9.99 | — |
| 2024-06-13 | 9.99 | $9.99 | — |
| 2024-06-12 | 9.98 | $9.99 | — |
| 2024-06-11 | 9.98 | $9.98 | — |
| 2024-06-10 | 9.98 | $9.98 | — |
| 2024-06-07 | 9.98 | $9.98 | — |
| 2024-06-06 | 9.98 | $9.99 | — |
| 2024-06-05 | 9.98 | $9.99 | — |
| 2024-06-04 | 9.98 | $9.98 | — |
| 2024-06-03 | 9.98 | $9.98 | — |
| 2024-05-31 | 9.98 | $9.98 | — |
| 2024-05-30 | 9.98 | $9.98 | — |
| 2024-05-29 | 9.98 | $9.98 | — |
| 2024-05-28 | 9.98 | $9.98 | — |
| 2024-05-24 | 9.98 | $9.98 | — |
| 2024-05-23 | 9.98 | $9.98 | — |
| 2024-05-22 | 9.98 | $9.98 | — |
| 2024-05-21 | 9.98 | $9.98 | — |
| 2024-05-20 | 9.98 | $9.98 | — |
| 2024-05-17 | 9.98 | $9.98 | — |
| 2024-05-16 | 9.98 | $9.98 | — |
| 2024-05-15 | 9.98 | $9.98 | — |
| 2024-05-14 | 9.98 | $9.98 | — |
| 2024-05-13 | 9.98 | $9.98 | — |
| 2024-05-10 | 9.98 | $9.98 | — |
| 2024-05-09 | 9.98 | $9.98 | — |
| 2024-05-08 | 9.98 | $9.98 | — |
| 2024-05-07 | 9.97 | $9.98 | — |
| 2024-05-06 | 9.97 | $9.98 | — |
| 2024-05-03 | 9.97 | $9.98 | — |
| 2024-05-02 | 9.97 | $9.97 | — |
| 2024-05-01 | 9.97 | $9.97 | — |
| 2024-04-30 | 9.97 | $9.97 | — |
| 2024-04-29 | 9.97 | $9.97 | — |
| 2024-04-26 | 9.97 | $9.97 | — |
| 2024-04-25 | 9.97 | $9.97 | — |
| 2024-04-24 | 9.97 | $9.97 | — |
| 2024-04-23 | 9.97 | $9.97 | — |
| 2024-04-22 | 9.97 | $9.97 | — |
| 2024-04-19 | 9.96 | $9.96 | — |
| 2024-04-18 | 9.97 | $9.96 | — |
| 2024-04-17 | 9.97 | $9.96 | — |
| 2024-04-16 | 9.97 | $9.96 | — |
| 2024-04-15 | 9.97 | $9.97 | — |
| 2024-04-12 | 9.97 | $9.97 | — |
| 2024-04-11 | 9.97 | $9.97 | — |
| 2024-04-10 | 9.97 | $9.96 | — |
| 2024-04-09 | 9.97 | $9.97 | — |
| 2024-04-08 | 9.97 | $9.97 | — |
| 2024-04-05 | 9.97 | $9.97 | — |
| 2024-04-04 | 9.97 | $9.98 | — |
| 2024-04-03 | 9.97 | $9.97 | — |
| 2024-04-02 | 9.97 | $9.97 | — |
| 2024-04-01 | 9.97 | $9.97 | — |
| 2024-03-28 | 9.97 | $9.97 | — |
| 2024-03-27 | 9.97 | $9.97 | — |
| 2024-03-26 | 9.97 | $9.97 | — |
| 2024-03-25 | 9.97 | $9.97 | — |
| 2024-03-22 | 9.97 | $9.97 | — |
| 2024-03-21 | 9.97 | $9.97 | — |
| 2024-03-20 | 9.97 | $9.97 | — |
| 2024-03-19 | 9.97 | $9.97 | — |
| 2024-03-18 | 9.97 | $9.97 | — |
| 2024-03-15 | 9.97 | $9.97 | — |
| 2024-03-14 | 9.97 | $9.97 | — |
| 2024-03-13 | 9.97 | $9.97 | — |
| 2024-03-12 | 9.97 | $9.97 | — |
| 2024-03-11 | 9.97 | $9.97 | — |
| 2024-03-08 | 9.97 | $9.97 | — |
| 2024-03-07 | 9.97 | $9.97 | — |
| 2024-03-06 | 9.97 | $9.97 | — |
| 2024-03-05 | 9.97 | $9.97 | — |
| 2024-03-04 | 9.97 | $9.97 | — |
| 2024-03-01 | 9.97 | $9.97 | — |
| 2024-02-29 | 9.97 | $9.97 | — |
| 2024-02-28 | 9.97 | $9.97 | — |
| 2024-02-27 | 9.97 | $9.96 | — |
| 2024-02-26 | 9.97 | $9.96 | — |
| 2024-02-23 | 9.97 | $9.97 | — |
| 2024-02-22 | 9.97 | $9.97 | — |
| 2024-02-21 | 9.97 | $9.97 | — |
| 2024-02-20 | 9.97 | $9.97 | — |
| 2024-02-16 | 9.97 | $9.96 | — |
| 2024-02-15 | 9.97 | $9.97 | — |
| 2024-02-14 | 9.97 | $9.96 | — |
| 2024-02-13 | 9.97 | $9.96 | — |
| 2024-02-12 | 9.97 | $9.97 | — |
| 2024-02-09 | 9.97 | $9.97 | — |
| 2024-02-08 | 9.97 | $9.97 | — |
| 2024-02-07 | 9.97 | $9.97 | — |
| 2024-02-06 | 9.97 | $9.97 | — |
| 2024-02-05 | 9.97 | $9.96 | — |
| 2024-02-02 | 9.97 | $9.97 | — |
| 2024-02-01 | 9.97 | $9.97 | — |
| 2024-01-31 | 9.97 | $9.97 | — |
| 2024-01-30 | 9.97 | $9.97 | — |
| 2024-01-29 | 9.97 | $9.97 | — |
| 2024-01-26 | 9.97 | $9.97 | — |
| 2024-01-25 | 9.97 | $9.97 | — |
| 2024-01-24 | 9.96 | $9.96 | — |
| 2024-01-23 | 9.96 | $9.96 | — |
| 2024-01-22 | 9.96 | $9.96 | — |
| 2024-01-19 | 9.96 | $9.96 | — |
| 2024-01-18 | 9.96 | $9.96 | — |
| 2024-01-17 | 9.96 | $9.96 | — |
| 2024-01-16 | 9.96 | $9.96 | — |
| 2024-01-12 | 9.96 | $9.96 | — |
| 2024-01-11 | 9.96 | $9.96 | — |
| 2024-01-10 | 9.95 | $9.95 | — |
| 2024-01-09 | 9.95 | $9.95 | — |
| 2024-01-08 | 9.95 | $9.95 | — |
| 2024-01-05 | 9.95 | $9.95 | — |
| 2024-01-04 | 9.95 | $9.95 | — |
| 2024-01-03 | 9.95 | $9.95 | — |
| 2024-01-02 | 9.95 | $9.95 | — |
| 2023-12-29 | 9.95 | $9.95 | — |
| 2023-12-28 | 9.95 | $9.95 | — |
| 2023-12-27 | 9.95 | $9.95 | — |
| 2023-12-26 | 9.95 | $9.95 | — |
| 2023-12-22 | 9.95 | $9.95 | — |
| 2023-12-21 | 9.95 | $9.95 | — |
| 2023-12-20 | 9.94 | $9.95 | — |
| 2023-12-19 | 9.94 | $9.94 | — |
| 2023-12-18 | 9.94 | $9.94 | — |
| 2023-12-15 | 9.94 | $9.94 | — |
| 2023-12-14 | 9.94 | $9.94 | — |
| 2023-12-13 | 9.93 | $9.94 | — |
| 2023-12-12 | 9.93 | $9.93 | — |
| 2023-12-11 | 9.93 | $9.93 | — |
| 2023-12-08 | 9.93 | $9.93 | — |
| 2023-12-07 | 9.93 | $9.93 | — |
| 2023-12-06 | 9.93 | $9.93 | — |
| 2023-12-05 | 9.93 | $9.93 | — |
| 2023-12-04 | 9.92 | $9.93 | — |
| 2023-12-01 | 9.92 | $9.93 | — |
| 2023-11-30 | 9.92 | $9.92 | — |
| 2023-11-29 | 9.92 | $9.93 | — |
| 2023-11-28 | 9.91 | $9.92 | — |
| 2023-11-27 | 9.91 | $9.91 | — |
| 2023-11-24 | 9.91 | $9.91 | — |
| 2023-11-22 | 9.91 | $9.91 | — |
| 2023-11-21 | 9.91 | $9.91 | — |
| 2023-11-20 | 9.91 | $9.91 | — |
| 2023-11-17 | 9.91 | $9.91 | — |
| 2023-11-16 | 9.91 | $9.91 | — |
| 2023-11-15 | 9.90 | $9.91 | — |
| 2023-11-14 | 9.90 | $9.91 | — |
| 2023-11-13 | 9.90 | $9.90 | — |
| 2023-11-10 | 9.90 | $9.90 | — |
| 2023-11-09 | 9.90 | $9.90 | — |
| 2023-11-08 | 9.90 | $9.90 | — |
| 2023-11-07 | 9.90 | $9.90 | — |
| 2023-11-06 | 9.90 | $9.90 | — |
| 2023-11-03 | 9.89 | $9.90 | — |
| 2023-11-02 | 9.89 | $9.90 | — |
| 2023-11-01 | 9.89 | $9.90 | — |
| 2023-10-31 | 9.89 | $9.89 | — |
| 2023-10-30 | 9.89 | $9.89 | — |
| 2023-10-27 | 9.89 | $9.89 | — |
| 2023-10-26 | 9.89 | $9.89 | — |
| 2023-10-25 | 9.89 | $9.89 | — |
| 2023-10-24 | 9.89 | $9.89 | — |
| 2023-10-23 | 9.89 | $9.89 | — |
| 2023-10-20 | 9.89 | $9.89 | — |
| 2023-10-19 | 9.89 | $9.89 | — |
| 2023-10-18 | 9.89 | $9.88 | — |
| 2023-10-17 | 9.89 | $9.88 | — |
| 2023-10-16 | 9.89 | $9.89 | — |
| 2023-10-13 | 9.89 | $9.89 | — |
| 2023-10-12 | 9.89 | $9.89 | — |
| 2023-10-11 | 9.89 | $9.89 | — |
| 2023-10-10 | 9.89 | $9.89 | — |
| 2023-10-09 | 9.89 | $9.89 | — |
| 2023-10-06 | 9.89 | $9.89 | — |
| 2023-10-05 | 9.89 | $9.89 | — |
| 2023-10-04 | 9.89 | $9.89 | — |
| 2023-10-03 | 9.89 | $9.88 | — |
| 2023-10-02 | 9.89 | $9.89 | — |
| 2023-09-29 | 9.89 | $9.89 | — |
| 2023-09-28 | 9.89 | $9.89 | — |
| 2023-09-27 | 9.89 | $9.88 | — |
| 2023-09-26 | 9.89 | $9.89 | — |
| 2023-09-25 | 9.89 | $9.89 | — |
| 2023-09-22 | 9.89 | $9.89 | — |
| 2023-09-21 | 9.89 | $9.89 | — |
| 2023-09-20 | 9.89 | $9.89 | — |
| 2023-09-19 | 9.89 | $9.89 | — |
| 2023-09-18 | 9.89 | $9.89 | — |
| 2023-09-15 | 9.89 | $9.89 | — |
| 2023-09-14 | 9.89 | $9.89 | — |
| 2023-09-13 | 9.89 | $9.89 | — |
| 2023-09-12 | 9.89 | $9.89 | — |
| 2023-09-11 | 9.89 | $9.89 | — |
| 2023-09-08 | 9.89 | $9.89 | — |
| 2023-09-07 | 9.89 | $9.89 | — |
| 2023-09-06 | 9.89 | $9.89 | — |
| 2023-09-05 | 9.89 | $9.89 | — |
| 2023-09-01 | 9.90 | $9.90 | — |
| 2023-08-31 | 9.89 | $9.90 | — |
| 2023-08-30 | 9.89 | $9.89 | — |
| 2023-08-29 | 9.89 | $9.89 | — |
| 2023-08-28 | 9.89 | $9.89 | — |
| 2023-08-25 | 9.89 | $9.89 | — |
| 2023-08-24 | 9.89 | $9.89 | — |
| 2023-08-23 | 9.89 | $9.89 | — |
| 2023-08-22 | 9.89 | $9.89 | — |
| 2023-08-21 | 9.89 | $9.89 | — |
| 2023-08-18 | 9.89 | $9.89 | — |
| 2023-08-17 | 9.89 | $9.89 | — |
| 2023-08-16 | 9.89 | $9.89 | — |
| 2023-08-15 | 9.89 | $9.89 | — |
| 2023-08-14 | 9.89 | $9.89 | — |
| 2023-08-11 | 9.89 | $9.89 | — |
| 2023-08-10 | 9.89 | $9.89 | — |
| 2023-08-09 | 9.89 | $9.89 | — |
| 2023-08-08 | 9.89 | $9.89 | — |
| 2023-08-07 | 9.89 | $9.89 | — |
| 2023-08-04 | 9.89 | $9.89 | — |
| 2023-08-03 | 9.89 | $9.89 | — |
| 2023-08-02 | 9.89 | $9.89 | — |
| 2023-08-01 | 9.88 | $9.89 | — |
| 2023-07-31 | 9.88 | $9.89 | — |
| 2023-07-28 | 9.88 | $9.88 | — |
| 2023-07-27 | 9.88 | $9.88 | — |
| 2023-07-26 | 9.88 | $9.88 | — |
| 2023-07-25 | 9.88 | $9.88 | — |
| 2023-07-24 | 9.88 | $9.88 | — |
| 2023-07-21 | 9.88 | $9.88 | — |
| 2023-07-20 | 9.88 | $9.88 | — |
| 2023-07-19 | 9.88 | $9.88 | — |
| 2023-07-18 | 9.88 | $9.88 | — |
| 2023-07-17 | 9.87 | $9.88 | — |
| 2023-07-14 | 9.87 | $9.88 | — |
| 2023-07-13 | 9.87 | $9.88 | — |
| 2023-07-12 | 9.87 | $9.88 | — |
| 2023-07-11 | 9.87 | $9.87 | — |
| 2023-07-10 | 9.87 | $9.87 | — |
| 2023-07-07 | 9.87 | $9.87 | — |
| 2023-07-06 | 9.87 | $9.86 | — |
| 2023-07-05 | 9.87 | $9.87 | — |
| 2023-07-03 | 9.87 | $9.86 | — |
| 2023-06-30 | 9.87 | $9.87 | — |
| 2023-06-29 | 9.87 | $9.86 | — |
| 2023-06-28 | 9.87 | $9.87 | — |
| 2023-06-27 | 9.87 | $9.87 | — |
| 2023-06-26 | 9.87 | $9.87 | — |
| 2023-06-23 | 9.87 | $9.87 | — |
| 2023-06-22 | 9.87 | $9.87 | — |
| 2023-06-21 | 9.87 | $9.87 | — |
| 2023-06-20 | 9.87 | $9.87 | — |
| 2023-06-16 | 9.87 | $9.87 | — |
| 2023-06-15 | 9.87 | $9.87 | — |
| 2023-06-14 | 9.87 | $9.87 | — |
| 2023-06-13 | 9.87 | $9.87 | — |
| 2023-06-12 | 9.87 | $9.87 | — |
| 2023-06-09 | 9.87 | $9.87 | — |
| 2023-06-08 | 9.87 | $9.87 | — |
| 2023-06-07 | 9.87 | $9.87 | — |
| 2023-06-06 | 9.87 | $9.87 | — |
| 2023-06-05 | 9.87 | $9.87 | — |
| 2023-06-02 | 9.87 | $9.87 | — |
| 2023-06-01 | 9.87 | $9.88 | — |
| 2023-05-31 | 9.87 | $9.87 | — |
| 2023-05-30 | 9.87 | $9.87 | — |
| 2023-05-26 | 9.87 | $9.86 | — |
| 2023-05-25 | 9.87 | $9.86 | — |
| 2023-05-24 | 9.88 | $9.87 | — |
| 2023-05-23 | 9.88 | $9.87 | — |
| 2023-05-22 | 9.88 | $9.87 | — |
| 2023-05-19 | 9.88 | $9.87 | — |
| 2023-05-18 | 9.88 | $9.87 | — |
| 2023-05-17 | 9.88 | $9.88 | — |
| 2023-05-16 | 9.88 | $9.88 | — |
| 2023-05-15 | 9.88 | $9.88 | — |
| 2023-05-12 | 9.88 | $9.88 | — |
| 2023-05-11 | 9.89 | $9.89 | — |
| 2023-05-10 | 9.88 | $9.89 | — |
| 2023-05-09 | 9.88 | $9.88 | — |
| 2023-05-08 | 9.88 | $9.88 | — |
| 2023-05-05 | 9.88 | $9.88 | — |
| 2023-05-04 | 9.88 | $9.89 | — |
| 2023-05-03 | 9.88 | $9.89 | — |
| 2023-05-02 | 9.88 | $9.88 | — |
| 2023-05-01 | 9.87 | $9.87 | — |
| 2023-04-28 | 9.88 | $9.88 | — |
| 2023-04-27 | 9.87 | $9.87 | — |
| 2023-04-26 | 9.88 | $9.88 | — |
| 2023-04-25 | 9.87 | $9.88 | — |
| 2023-04-24 | 9.87 | $9.87 | — |
| 2023-04-21 | 9.87 | $9.87 | — |
| 2023-04-20 | 9.87 | $9.87 | — |
| 2023-04-19 | 9.87 | $9.87 | — |
| 2023-04-18 | 9.87 | $9.87 | — |
| 2023-04-17 | 9.87 | $9.87 | — |
| 2023-04-14 | 9.88 | $9.87 | — |
| 2023-04-13 | 9.88 | $9.88 | — |
| 2023-04-12 | 9.88 | $9.88 | — |
| 2023-04-11 | 9.87 | $9.87 | — |
| 2023-04-10 | 9.87 | $9.87 | — |
| 2023-04-06 | 9.87 | $9.88 | — |
| 2023-04-05 | 9.87 | $9.88 | — |
| 2023-04-04 | 9.87 | $9.88 | — |
| 2023-04-03 | 9.87 | $9.87 | — |
| 2023-03-31 | 9.87 | $9.87 | — |
| 2023-03-30 | 9.87 | $9.86 | — |
| 2023-03-29 | 9.87 | $9.86 | — |
| 2023-03-28 | 9.87 | $9.86 | — |
| 2023-03-27 | 9.87 | $9.87 | — |
| 2023-03-24 | 9.87 | $9.88 | — |
| 2023-03-23 | 9.87 | $9.88 | — |
| 2023-03-22 | 9.87 | $9.87 | — |
| 2023-03-21 | 9.87 | $9.86 | — |
| 2023-03-20 | 9.87 | $9.87 | — |
| 2023-03-17 | 9.87 | $9.87 | — |
| 2023-03-16 | 9.87 | $9.86 | — |
| 2023-03-15 | 9.87 | $9.88 | — |
| 2023-03-14 | 9.87 | $9.87 | — |
| 2023-03-13 | 9.87 | $9.88 | — |
| 2023-03-10 | 9.87 | $9.87 | — |
| 2023-03-09 | 9.86 | $9.86 | — |
| 2023-03-08 | 9.87 | $9.86 | — |
| 2023-03-07 | 9.87 | $9.86 | — |
| 2023-03-06 | 9.87 | $9.87 | — |
| 2023-03-03 | 9.87 | $9.86 | — |
| 2023-03-02 | 9.87 | $9.86 | — |
| 2023-03-01 | 9.87 | $9.86 | — |
| 2023-02-28 | 9.87 | $9.87 | — |
| 2023-02-27 | 9.87 | $9.86 | — |
| 2023-02-24 | 9.87 | $9.86 | — |
| 2023-02-23 | 9.87 | $9.87 | — |
| 2023-02-22 | 9.87 | $9.86 | — |
| 2023-02-21 | 9.87 | $9.86 | — |
| 2023-02-17 | 9.87 | $9.87 | — |
| 2023-02-16 | 9.87 | $9.87 | — |
| 2023-02-15 | 9.87 | $9.87 | — |
| 2023-02-14 | 9.87 | $9.86 | — |
| 2023-02-13 | 9.87 | $9.87 | — |
| 2023-02-10 | 9.87 | $9.87 | — |
| 2023-02-09 | 9.87 | $9.87 | — |
| 2023-02-08 | 9.87 | $9.87 | — |
| 2023-02-07 | 9.87 | $9.86 | — |
| 2023-02-06 | 9.87 | $9.86 | — |
| 2023-02-03 | 9.87 | $9.87 | — |
| 2023-02-02 | 9.87 | $9.87 | — |
| 2023-02-01 | 9.87 | $9.87 | — |
| 2023-01-31 | 9.87 | $9.87 | — |
| 2023-01-30 | 9.86 | $9.86 | — |
| 2023-01-27 | 9.86 | $9.86 | — |
| 2023-01-26 | 9.86 | $9.86 | — |
| 2023-01-25 | 9.86 | $9.86 | — |
| 2023-01-24 | 9.86 | $9.86 | — |
| 2023-01-23 | 9.86 | $9.86 | — |
| 2023-01-20 | 9.85 | $9.86 | — |
| 2023-01-19 | 9.85 | $9.86 | — |
| 2023-01-18 | 9.85 | $9.85 | — |
| 2023-01-17 | 9.85 | $9.85 | — |
| 2023-01-13 | 9.84 | $9.85 | — |
| 2023-01-12 | 9.84 | $9.85 | — |
| 2023-01-11 | 9.84 | $9.84 | — |
| 2023-01-10 | 9.83 | $9.84 | — |
| 2023-01-09 | 9.83 | $9.84 | — |
| 2023-01-06 | 9.83 | $9.83 | — |
| 2023-01-05 | 9.83 | $9.82 | — |
| 2023-01-04 | 9.83 | $9.83 | — |
| 2023-01-03 | 9.82 | $9.82 | — |
| 2022-12-30 | 9.82 | $9.82 | — |
| 2022-12-29 | 9.82 | $9.82 | — |
| 2022-12-28 | 9.82 | $9.82 | — |
| 2022-12-27 | 9.82 | $9.82 | — |
| 2022-12-23 | 9.82 | $9.82 | — |
| 2022-12-22 | 9.82 | $9.82 | — |
| 2022-12-21 | 9.82 | $9.82 | — |
| 2022-12-20 | 9.82 | $9.82 | — |
| 2022-12-19 | 9.82 | $9.82 | — |
| 2022-12-16 | 9.82 | $9.82 | — |
| 2022-12-15 | 9.82 | $9.82 | — |
| 2022-12-14 | 9.81 | $9.82 | — |
| 2022-12-13 | 9.81 | $9.82 | — |
| 2022-12-12 | 9.81 | $9.81 | — |
| 2022-12-09 | 9.81 | $9.81 | — |
| 2022-12-08 | 9.80 | $9.81 | — |
| 2022-12-07 | 9.80 | $9.81 | — |
| 2022-12-06 | 9.80 | $9.80 | — |
| 2022-12-05 | 9.80 | $9.80 | — |
| 2022-12-02 | 9.79 | $9.81 | — |
| 2022-12-01 | 9.79 | $9.81 | — |
| 2022-11-30 | 9.79 | $9.80 | — |
| 2022-11-29 | 9.78 | $9.79 | — |
| 2022-11-28 | 9.78 | $9.79 | — |
| 2022-11-25 | 9.78 | $9.79 | — |
| 2022-11-23 | 9.78 | $9.79 | — |
| 2022-11-22 | 9.77 | $9.78 | — |
| 2022-11-21 | 9.77 | $9.78 | — |
| 2022-11-18 | 9.77 | $9.78 | — |
| 2022-11-17 | 9.77 | $9.78 | — |
| 2022-11-16 | 9.77 | $9.78 | — |
| 2022-11-15 | 9.77 | $9.78 | — |
| 2022-11-14 | 9.77 | $9.78 | — |
| 2022-11-11 | 9.76 | $9.78 | — |
| 2022-11-10 | 9.76 | $9.78 | — |
| 2022-11-09 | 9.76 | $9.77 | — |
| 2022-11-08 | 9.76 | $9.76 | — |
| 2022-11-07 | 9.76 | $9.76 | — |
| 2022-11-04 | 9.76 | $9.76 | — |
| 2022-11-03 | 9.76 | $9.76 | — |
| 2022-11-02 | 9.76 | $9.76 | — |
| 2022-11-01 | 9.76 | $9.76 | — |
| 2022-10-31 | 9.76 | $9.77 | — |
| 2022-10-28 | 9.77 | $9.77 | — |
| 2022-10-27 | 9.77 | $9.77 | — |
| 2022-10-26 | 9.77 | $9.77 | — |
| 2022-10-25 | 9.77 | $9.77 | — |
| 2022-10-24 | 9.77 | $9.77 | — |
| 2022-10-21 | 9.77 | $9.77 | — |
| 2022-10-20 | 9.77 | $9.77 | — |
| 2022-10-19 | 9.78 | $9.77 | — |
| 2022-10-18 | 9.78 | $9.78 | — |
| 2022-10-17 | 9.78 | $9.78 | — |
| 2022-10-14 | 9.78 | $9.77 | — |
| 2022-10-13 | 9.79 | $9.78 | — |
| 2022-10-12 | 9.79 | $9.79 | — |
| 2022-10-11 | 9.79 | $9.79 | — |
| 2022-10-10 | 9.79 | $9.79 | — |
| 2022-10-07 | 9.79 | $9.79 | — |
| 2022-10-06 | 9.80 | $9.79 | — |
| 2022-10-05 | 9.80 | $9.79 | — |
| 2022-10-04 | 9.80 | $9.80 | — |
| 2022-10-03 | 9.80 | $9.80 | — |
| 2022-09-30 | 9.80 | $9.79 | — |
| 2022-09-29 | 9.81 | $9.80 | — |
| 2022-09-28 | 9.81 | $9.80 | — |
| 2022-09-27 | 9.82 | $9.80 | — |
| 2022-09-26 | 9.82 | $9.81 | — |
| 2022-09-23 | 9.82 | $9.81 | — |
| 2022-09-22 | 9.83 | $9.82 | — |
| 2022-09-21 | 9.83 | $9.82 | — |
| 2022-09-20 | 9.83 | $9.82 | — |
| 2022-09-19 | 9.83 | $9.82 | — |
| 2022-09-16 | 9.84 | $9.83 | — |
| 2022-09-15 | 9.84 | $9.83 | — |
| 2022-09-14 | 9.84 | $9.83 | — |
| 2022-09-13 | 9.84 | $9.83 | — |
| 2022-09-12 | 9.84 | $9.84 | — |
| 2022-09-09 | 9.84 | $9.84 | — |
| 2022-09-08 | 9.84 | $9.84 | — |
| 2022-09-07 | 9.84 | $9.84 | — |
| 2022-09-06 | 9.84 | $9.84 | — |
| 2022-09-02 | 9.84 | $9.84 | — |
| 2022-09-01 | 9.84 | $9.84 | — |
| 2022-08-31 | 9.84 | $9.84 | — |
| 2022-08-30 | 9.84 | $9.84 | — |
| 2022-08-29 | 9.84 | $9.84 | — |
| 2022-08-26 | 9.84 | $9.84 | — |
| 2022-08-25 | 9.84 | $9.84 | — |
| 2022-08-24 | 9.84 | $9.84 | — |
| 2022-08-23 | 9.84 | $9.84 | — |
| 2022-08-22 | 9.84 | $9.84 | — |
| 2022-08-19 | 9.84 | $9.84 | — |
| 2022-08-18 | 9.84 | $9.84 | — |
| 2022-08-17 | 9.84 | $9.84 | — |
| 2022-08-16 | 9.83 | $9.84 | — |
| 2022-08-15 | 9.83 | $9.84 | — |
| 2022-08-12 | 9.83 | $9.84 | — |
| 2022-08-11 | 9.83 | $9.83 | — |
| 2022-08-10 | 9.83 | $9.83 | — |
| 2022-08-09 | 9.83 | $9.83 | — |
| 2022-08-08 | 9.83 | $9.83 | — |
| 2022-08-05 | 9.83 | $9.83 | — |
| 2022-08-04 | 9.83 | $9.83 | — |
| 2022-08-03 | 9.83 | $9.83 | — |
| 2022-08-02 | 9.83 | $9.83 | — |
| 2022-08-01 | 9.83 | $9.84 | — |
| 2022-07-29 | 9.82 | $9.84 | — |
| 2022-07-28 | 9.82 | $9.83 | — |
| 2022-07-27 | 9.82 | $9.83 | — |
| 2022-07-26 | 9.82 | $9.82 | — |
| 2022-07-25 | 9.81 | $9.83 | — |
| 2022-07-22 | 9.81 | $9.83 | — |
| 2022-07-21 | 9.81 | $9.82 | — |
| 2022-07-20 | 9.81 | $9.81 | — |
| 2022-07-19 | 9.81 | $9.81 | — |
| 2022-07-18 | 9.81 | $9.81 | — |
| 2022-07-15 | 9.81 | $9.81 | — |
| 2022-07-14 | 9.81 | $9.81 | — |
| 2022-07-13 | 9.81 | $9.81 | — |
| 2022-07-12 | 9.82 | $9.82 | — |
| 2022-07-11 | 9.82 | $9.82 | — |
| 2022-07-08 | 9.82 | $9.82 | — |
| 2022-07-07 | 9.82 | $9.82 | — |
| 2022-07-06 | 9.82 | $9.82 | — |
| 2022-07-05 | 9.82 | $9.83 | — |
| 2022-07-01 | 9.82 | $9.83 | — |
| 2022-06-30 | 9.81 | $9.82 | — |
| 2022-06-29 | 9.82 | $9.82 | — |
| 2022-06-28 | 9.82 | $9.82 | — |
| 2022-06-27 | 9.82 | $9.82 | — |
| 2022-06-24 | 9.82 | $9.82 | — |
| 2022-06-23 | 9.82 | $9.82 | — |
| 2022-06-22 | 9.82 | $9.82 | — |
| 2022-06-21 | 9.82 | $9.81 | — |
| 2022-06-17 | 9.83 | $9.82 | — |
| 2022-06-16 | 9.83 | $9.82 | — |
| 2022-06-15 | 9.83 | $9.82 | — |
| 2022-06-14 | 9.84 | $9.82 | — |
| 2022-06-13 | 9.84 | $9.82 | — |
| 2022-06-10 | 9.85 | $9.84 | — |
| 2022-06-09 | 9.85 | $9.85 | — |
| 2022-06-08 | 9.86 | $9.86 | — |
| 2022-06-07 | 9.86 | $9.86 | — |
| 2022-06-06 | 9.86 | $9.86 | — |
| 2022-06-03 | 9.86 | $9.86 | — |
| 2022-06-02 | 9.86 | $9.86 | — |
| 2022-06-01 | 9.86 | $9.86 | — |
| 2022-05-31 | 9.86 | $9.86 | — |
| 2022-05-27 | 9.86 | $9.86 | — |
| 2022-05-26 | 9.86 | $9.86 | — |
| 2022-05-25 | 9.86 | $9.86 | — |
| 2022-05-24 | 9.86 | $9.86 | — |
| 2022-05-23 | 9.86 | $9.86 | — |
| 2022-05-20 | 9.86 | $9.86 | — |
| 2022-05-19 | 9.86 | $9.86 | — |
| 2022-05-18 | 9.86 | $9.86 | — |
| 2022-05-17 | 9.86 | $9.86 | — |
| 2022-05-16 | 9.86 | $9.87 | — |
| 2022-05-13 | 9.86 | $9.86 | — |
| 2022-05-12 | 9.87 | $9.87 | — |
| 2022-05-11 | 9.87 | $9.87 | — |
| 2022-05-10 | 9.87 | $9.87 | — |
| 2022-05-09 | 9.87 | $9.87 | — |
| 2022-05-06 | 9.87 | $9.87 | — |
| 2022-05-05 | 9.87 | $9.87 | — |
| 2022-05-04 | 9.87 | $9.88 | — |
| 2022-05-03 | 9.87 | $9.87 | — |
| 2022-05-02 | 9.88 | $9.87 | — |
| 2022-04-29 | 9.88 | $9.88 | — |
| 2022-04-28 | 9.88 | $9.88 | — |
| 2022-04-27 | 9.88 | $9.88 | — |
| 2022-04-26 | 9.88 | $9.88 | — |
| 2022-04-25 | 9.88 | $9.88 | — |
| 2022-04-22 | 9.88 | $9.88 | — |
| 2022-04-21 | 9.88 | $9.88 | — |
| 2022-04-20 | 9.89 | $9.89 | — |
| 2022-04-19 | 9.89 | $9.89 | — |
| 2022-04-18 | 9.89 | $9.89 | — |
| 2022-04-14 | 9.89 | $9.89 | — |
| 2022-04-13 | 9.89 | $9.90 | — |
| 2022-04-12 | 9.89 | $9.90 | — |
| 2022-04-11 | 9.89 | $9.89 | — |
| 2022-04-08 | 9.89 | $9.89 | — |
| 2022-04-07 | 9.89 | $9.90 | — |
| 2022-04-06 | 9.89 | $9.89 | — |
| 2022-04-05 | 9.89 | $9.90 | — |
| 2022-04-04 | 9.89 | $9.90 | — |
| 2022-04-01 | 9.89 | $9.90 | — |
| 2022-03-31 | 9.89 | $9.90 | — |
| 2022-03-30 | 9.89 | $9.90 | — |
| 2022-03-29 | 9.89 | $9.90 | — |
| 2022-03-28 | 9.89 | $9.89 | — |
| 2022-03-25 | 9.90 | $9.89 | — |
| 2022-03-24 | 9.90 | $9.90 | — |
| 2022-03-23 | 9.90 | $9.90 | — |
| 2022-03-22 | 9.90 | $9.90 | — |
| 2022-03-21 | 9.90 | $9.90 | — |
| 2022-03-18 | 9.91 | $9.91 | — |
| 2022-03-17 | 9.91 | $9.91 | — |
| 2022-03-16 | 9.91 | $9.90 | — |
| 2022-03-15 | 9.91 | $9.90 | — |
| 2022-03-14 | 9.92 | $9.91 | — |
| 2022-03-11 | 9.92 | $9.92 | — |
| 2022-03-10 | 9.93 | $9.92 | — |
| 2022-03-09 | 9.93 | $9.92 | — |
| 2022-03-08 | 9.93 | $9.92 | — |
| 2022-03-07 | 9.94 | $9.93 | — |
| 2022-03-04 | 9.94 | $9.94 | — |
| 2022-03-03 | 9.94 | $9.94 | — |
| 2022-03-02 | 9.94 | $9.94 | — |
| 2022-03-01 | 9.94 | $9.95 | — |
| 2022-02-28 | 9.94 | $9.95 | — |
| 2022-02-25 | 9.94 | $9.94 | — |
| 2022-02-24 | 9.95 | $9.94 | — |
| 2022-02-23 | 9.95 | $9.95 | — |
| 2022-02-22 | 9.95 | $9.95 | — |
| 2022-02-18 | 9.95 | $9.95 | — |
| 2022-02-17 | 9.95 | $9.95 | — |
| 2022-02-16 | 9.95 | $9.95 | — |
| 2022-02-15 | 9.96 | $9.95 | — |
| 2022-02-14 | 9.96 | $9.95 | — |
| 2022-02-11 | 9.96 | $9.96 | — |
| 2022-02-10 | 9.96 | $9.95 | — |
| 2022-02-09 | 9.97 | $9.96 | — |
| 2022-02-08 | 9.97 | $9.96 | — |
| 2022-02-07 | 9.97 | $9.97 | — |
| 2022-02-04 | 9.97 | $9.97 | — |
| 2022-02-03 | 9.97 | $9.97 | — |
| 2022-02-02 | 9.97 | $9.97 | — |
| 2022-02-01 | 9.97 | $9.97 | — |
| 2022-01-31 | 9.97 | $9.97 | — |
| 2022-01-28 | 9.98 | $9.97 | — |
| 2022-01-27 | 9.98 | $9.97 | — |
| 2022-01-26 | 9.98 | $9.98 | — |
| 2022-01-25 | 9.98 | $9.98 | — |
| 2022-01-24 | 9.98 | $9.98 | — |
| 2022-01-21 | 9.98 | $9.98 | — |
| 2022-01-20 | 9.98 | $9.98 | — |
| 2022-01-19 | 9.99 | $9.98 | — |
| 2022-01-18 | 9.99 | $9.98 | — |
| 2022-01-14 | 9.99 | $9.99 | — |
| 2022-01-13 | 9.99 | $9.99 | — |
| 2022-01-12 | 9.99 | $9.99 | — |
| 2022-01-11 | 9.99 | $9.99 | — |
| 2022-01-10 | 9.99 | $9.99 | — |
| 2022-01-07 | 9.99 | $9.99 | — |
| 2022-01-06 | 9.99 | $9.99 | — |
| 2022-01-05 | 9.99 | $9.99 | — |
| 2022-01-04 | 9.99 | $9.99 | — |
| 2022-01-03 | 9.99 | $9.99 | — |
| 2021-12-31 | 9.99 | $9.99 | — |
| 2021-12-30 | 9.99 | $9.99 | — |
| 2021-12-29 | 9.99 | $9.99 | — |
| 2021-12-28 | 9.99 | $9.99 | — |
| 2021-12-27 | 9.99 | $9.99 | — |
| 2021-12-23 | 9.99 | $9.99 | — |
| 2021-12-22 | 9.99 | $9.99 | — |
| 2021-12-21 | 9.99 | $9.99 | — |
| 2021-12-20 | 9.99 | $9.99 | — |
| 2021-12-17 | 9.99 | $9.99 | — |
| 2021-12-16 | 9.99 | $9.99 | — |
| 2021-12-15 | 9.99 | $9.99 | — |
| 2021-12-14 | 9.99 | $9.99 | — |
| 2021-12-13 | 9.99 | $9.99 | — |
| 2021-12-10 | 9.99 | $9.99 | — |
| 2021-12-09 | 9.99 | $9.99 | — |
| 2021-12-08 | 9.99 | $9.99 | — |
| 2021-12-07 | 9.99 | $9.99 | — |
| 2021-12-06 | 9.99 | $9.99 | — |
| 2021-12-03 | 10.00 | $10.00 | — |
| 2021-12-02 | 10.00 | $9.99 | — |
| 2021-12-01 | 10.00 | $10.00 | — |
| 2021-11-30 | 10.00 | $10.00 | — |
| 2021-11-29 | 10.00 | $10.00 | — |
| 2021-11-26 | 10.00 | $10.00 | — |
| 2021-11-24 | 10.00 | $10.00 | — |
| 2021-11-23 | 10.00 | $10.00 | — |
| 2021-11-22 | 10.00 | $10.00 | — |
| 2021-11-19 | 10.00 | $10.00 | — |
| 2021-11-18 | 10.00 | $10.00 | — |
| 2021-11-17 | 10.00 | $10.00 | — |
| 2021-11-16 | 10.00 | $10.00 | — |
| 2021-11-15 | 10.00 | $10.00 | — |
| 2021-11-12 | 10.01 | $10.00 | — |
| 2021-11-11 | 10.01 | $10.00 | — |
| 2021-11-10 | 10.01 | $10.01 | — |
| 2021-11-09 | 10.01 | $10.01 | — |
| 2021-11-08 | 10.01 | $10.01 | — |
| 2021-11-05 | 10.01 | $10.01 | — |
| 2021-11-04 | 10.01 | $10.01 | — |
| 2021-11-03 | 10.01 | $10.01 | — |
| 2021-11-02 | 10.01 | $10.01 | — |
| 2021-11-01 | 10.01 | $10.01 | — |
| 2021-10-29 | 10.01 | $10.01 | — |
| 2021-10-28 | 10.01 | $10.01 | — |
| 2021-10-27 | 10.01 | $10.01 | — |
| 2021-10-26 | 10.01 | $10.01 | — |
| 2021-10-25 | 10.01 | $10.01 | — |
| 2021-10-22 | 10.01 | $10.01 | — |
| 2021-10-21 | 10.01 | $10.01 | — |
| 2021-10-20 | 10.01 | $10.01 | — |
| 2021-10-19 | 10.02 | $10.01 | — |
| 2021-10-18 | 10.02 | $10.01 | — |
| 2021-10-15 | 10.02 | $10.02 | — |
| 2021-10-14 | 10.02 | $10.02 | — |
| 2021-10-13 | 10.02 | $10.02 | — |
| 2021-10-12 | 10.02 | $10.02 | — |
| 2021-10-11 | 10.02 | $10.02 | — |
| 2021-10-08 | 10.02 | $10.02 | — |
| 2021-10-07 | 10.02 | $10.02 | — |
| 2021-10-06 | 10.02 | $10.02 | — |
| 2021-10-05 | 10.02 | $10.02 | — |
| 2021-10-04 | 10.02 | $10.02 | — |
| 2021-10-01 | 10.02 | $10.02 | — |
| 2021-09-30 | 10.02 | $10.02 | — |
| 2021-09-29 | 10.02 | $10.02 | — |
| 2021-09-28 | 10.02 | $10.02 | — |
| 2021-09-27 | 10.02 | $10.02 | — |
| 2021-09-24 | 10.02 | $10.02 | — |
| 2021-09-23 | 10.02 | $10.02 | — |
| 2021-09-22 | 10.02 | $10.02 | — |
| 2021-09-21 | 10.02 | $10.02 | — |
| 2021-09-20 | 10.02 | $10.02 | — |
| 2021-09-17 | 10.02 | $10.02 | — |
| 2021-09-16 | 10.02 | $10.02 | — |
| 2021-09-15 | 10.03 | $10.03 | — |
| 2021-09-14 | 10.02 | $10.03 | — |
| 2021-09-13 | 10.02 | $10.02 | — |
| 2021-09-10 | 10.02 | $10.02 | — |
| 2021-09-09 | 10.03 | $10.02 | — |
| 2021-09-08 | 10.03 | $10.02 | — |
| 2021-09-07 | 10.03 | $10.03 | — |
| 2021-09-03 | 10.03 | $10.03 | — |
| 2021-09-02 | 10.03 | $10.03 | — |
| 2021-09-01 | 10.03 | $10.03 | — |
| 2021-08-31 | 10.03 | $10.03 | — |
| 2021-08-30 | 10.02 | $10.03 | — |
| 2021-08-27 | 10.02 | $10.03 | — |
| 2021-08-26 | 10.02 | $10.02 | — |
| 2021-08-25 | 10.02 | $10.02 | — |
| 2021-08-24 | 10.02 | $10.02 | — |
| 2021-08-23 | 10.02 | $10.02 | — |
| 2021-08-20 | 10.03 | $10.02 | — |
| 2021-08-19 | 10.03 | $10.02 | — |
| 2021-08-18 | 10.03 | $10.03 | — |
| 2021-08-17 | 10.03 | $10.03 | — |
| 2021-08-16 | 10.03 | $10.03 | — |
| 2021-08-13 | 10.03 | $10.03 | — |
| 2021-08-12 | 10.03 | $10.02 | — |
| 2021-08-11 | 10.03 | $10.03 | — |
| 2021-08-10 | 10.03 | $10.02 | — |
| 2021-08-09 | 10.03 | $10.03 | — |
| 2021-08-06 | 10.03 | $10.03 | — |
| 2021-08-05 | 10.03 | $10.03 | — |
| 2021-08-04 | 10.03 | $10.03 | — |
| 2021-08-03 | 10.03 | $10.03 | — |
| 2021-08-02 | 10.03 | $10.03 | — |
| 2021-07-30 | 10.03 | $10.03 | — |
| 2021-07-29 | 10.03 | $10.03 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.00
2026-07-24
Close Price
$10.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.76
Average
9.96
Maximum
10.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.00 | $10.00 | — |
| 2026-07-23 | 10.00 | $10.00 | — |
| 2026-07-22 | 10.01 | $10.00 | — |
| 2026-07-21 | 10.01 | $10.01 | — |
| 2026-07-20 | 10.01 | $10.01 | — |
| 2026-07-17 | 10.01 | $10.01 | — |
| 2026-07-16 | 10.01 | $10.01 | — |
| 2026-07-15 | 10.01 | $10.01 | — |
| 2026-07-14 | 10.01 | $10.01 | — |
| 2026-07-13 | 10.01 | $10.01 | — |
| 2026-07-10 | 10.01 | $10.01 | — |
| 2026-07-09 | 10.01 | $10.01 | — |
| 2026-07-08 | 10.01 | $10.01 | — |
| 2026-07-07 | 10.01 | $10.01 | — |
| 2026-07-06 | 10.01 | $10.02 | — |
| 2026-07-02 | 10.01 | $10.01 | — |
| 2026-07-01 | 10.01 | $10.01 | — |
| 2026-06-30 | 10.01 | $10.01 | — |
| 2026-06-29 | 10.01 | $10.01 | — |
| 2026-06-26 | 10.01 | $10.02 | — |
| 2026-06-25 | 10.01 | $10.01 | — |
| 2026-06-24 | 10.01 | $10.01 | — |
| 2026-06-23 | 10.01 | $10.01 | — |
| 2026-06-22 | 10.01 | $10.01 | — |
| 2026-06-18 | 10.01 | $10.01 | — |
| 2026-06-17 | 10.02 | $10.01 | — |
| 2026-06-16 | 10.02 | $10.02 | — |
| 2026-06-15 | 10.02 | $10.02 | — |
| 2026-06-12 | 10.02 | $10.02 | — |
| 2026-06-11 | 10.01 | $10.02 | — |
| 2026-06-10 | 10.01 | $10.01 | — |
| 2026-06-09 | 10.01 | $10.01 | — |
| 2026-06-08 | 10.02 | $10.01 | — |
| 2026-06-05 | 10.02 | $10.01 | — |
| 2026-06-04 | 10.02 | $10.02 | — |
| 2026-06-03 | 10.02 | $10.02 | — |
| 2026-06-02 | 10.02 | $10.02 | — |
| 2026-06-01 | 10.02 | $10.02 | — |
| 2026-05-29 | 10.02 | $10.02 | — |
| 2026-05-28 | 10.02 | $10.02 | — |
| 2026-05-27 | 10.02 | $10.02 | — |
| 2026-05-26 | 10.02 | $10.02 | — |
| 2026-05-22 | 10.01 | $10.01 | — |
| 2026-05-21 | 10.02 | $10.02 | — |
| 2026-05-20 | 10.02 | $10.02 | — |
| 2026-05-19 | 10.01 | $10.01 | — |
| 2026-05-18 | 10.02 | $10.01 | — |
| 2026-05-15 | 10.02 | $10.01 | — |
| 2026-05-14 | 10.02 | $10.02 | — |
| 2026-05-13 | 10.02 | $10.02 | — |
| 2026-05-12 | 10.02 | $10.02 | — |
| 2026-05-11 | 10.02 | $10.02 | — |
| 2026-05-08 | 10.02 | $10.02 | — |
| 2026-05-07 | 10.02 | $10.02 | — |
| 2026-05-06 | 10.02 | $10.02 | — |
| 2026-05-05 | 10.02 | $10.02 | — |
| 2026-05-04 | 10.02 | $10.02 | — |
| 2026-05-01 | 10.02 | $10.02 | — |
| 2026-04-30 | 10.02 | $10.02 | — |
| 2026-04-29 | 10.02 | $10.02 | — |
| 2026-04-28 | 10.02 | $10.02 | — |
| 2026-04-27 | 10.02 | $10.02 | — |
| 2026-04-24 | 10.02 | $10.02 | — |
| 2026-04-23 | 10.02 | $10.02 | — |
| 2026-04-22 | 10.02 | $10.02 | — |
| 2026-04-21 | 10.02 | $10.02 | — |
| 2026-04-20 | 10.02 | $10.03 | — |
| 2026-04-17 | 10.02 | $10.03 | — |
| 2026-04-16 | 10.02 | $10.02 | — |
| 2026-04-15 | 10.02 | $10.02 | — |
| 2026-04-14 | 10.02 | $10.02 | — |
| 2026-04-13 | 10.02 | $10.02 | — |
| 2026-04-10 | 10.02 | $10.02 | — |
| 2026-04-09 | 10.02 | $10.02 | — |
| 2026-04-08 | 10.02 | $10.02 | — |
| 2026-04-07 | 10.01 | $10.02 | — |
| 2026-04-06 | 10.01 | $10.02 | — |
| 2026-04-02 | 10.01 | $10.02 | — |
| 2026-04-01 | 10.01 | $10.02 | — |
| 2026-03-31 | 10.01 | $10.02 | — |
| 2026-03-30 | 10.01 | $10.02 | — |
| 2026-03-27 | 10.01 | $10.01 | — |
| 2026-03-26 | 10.01 | $10.01 | — |
| 2026-03-25 | 10.01 | $10.02 | — |
| 2026-03-24 | 10.01 | $10.01 | — |
| 2026-03-23 | 10.02 | $10.02 | — |
| 2026-03-20 | 10.02 | $10.01 | — |
| 2026-03-19 | 10.02 | $10.02 | — |
| 2026-03-18 | 10.02 | $10.02 | — |
| 2026-03-17 | 10.03 | $10.03 | — |
| 2026-03-16 | 10.03 | $10.03 | — |
| 2026-03-13 | 10.03 | $10.02 | — |
| 2026-03-12 | 10.03 | $10.03 | — |
| 2026-03-11 | 10.04 | $10.03 | — |
| 2026-03-10 | 10.04 | $10.04 | — |
| 2026-03-09 | 10.04 | $10.04 | — |
| 2026-03-06 | 10.04 | $10.04 | — |
| 2026-03-05 | 10.04 | $10.04 | — |
| 2026-03-04 | 10.05 | $10.04 | — |
| 2026-03-03 | 10.05 | $10.04 | — |
| 2026-03-02 | 10.05 | $10.05 | — |
| 2026-02-27 | 10.05 | $10.05 | — |
| 2026-02-26 | 10.05 | $10.05 | — |
| 2026-02-25 | 10.05 | $10.05 | — |
| 2026-02-24 | 10.05 | $10.05 | — |
| 2026-02-23 | 10.05 | $10.05 | — |
| 2026-02-20 | 10.05 | $10.05 | — |
| 2026-02-19 | 10.05 | $10.05 | — |
| 2026-02-18 | 10.05 | $10.05 | — |
| 2026-02-17 | 10.05 | $10.05 | — |
| 2026-02-13 | 10.05 | $10.05 | — |
| 2026-02-12 | 10.05 | $10.05 | — |
| 2026-02-11 | 10.05 | $10.05 | — |
| 2026-02-10 | 10.05 | $10.05 | — |
| 2026-02-09 | 10.05 | $10.05 | — |
| 2026-02-06 | 10.05 | $10.05 | — |
| 2026-02-05 | 10.05 | $10.05 | — |
| 2026-02-04 | 10.05 | $10.05 | — |
| 2026-02-03 | 10.05 | $10.05 | — |
| 2026-02-02 | 10.05 | $10.05 | — |
| 2026-01-30 | 10.05 | $10.05 | — |
| 2026-01-29 | 10.05 | $10.05 | — |
| 2026-01-28 | 10.05 | $10.05 | — |
| 2026-01-27 | 10.05 | $10.05 | — |
| 2026-01-26 | 10.05 | $10.05 | — |
| 2026-01-23 | 10.05 | $10.05 | — |
| 2026-01-22 | 10.05 | $10.05 | — |
| 2026-01-21 | 10.05 | $10.05 | — |
| 2026-01-20 | 10.05 | $10.05 | — |
| 2026-01-16 | 10.05 | $10.05 | — |
| 2026-01-15 | 10.05 | $10.05 | — |
| 2026-01-14 | 10.05 | $10.05 | — |
| 2026-01-13 | 10.05 | $10.05 | — |
| 2026-01-12 | 10.05 | $10.05 | — |
| 2026-01-09 | 10.05 | $10.05 | — |
| 2026-01-08 | 10.05 | $10.05 | — |
| 2026-01-07 | 10.05 | $10.05 | — |
| 2026-01-06 | 10.05 | $10.05 | — |
| 2026-01-05 | 10.05 | $10.05 | — |
| 2026-01-02 | 10.05 | $10.05 | — |
| 2025-12-31 | 10.05 | $10.05 | — |
| 2025-12-30 | 10.05 | $10.05 | — |
| 2025-12-29 | 10.05 | $10.05 | — |
| 2025-12-26 | 10.05 | $10.05 | — |
| 2025-12-24 | 10.05 | $10.05 | — |
| 2025-12-23 | 10.05 | $10.05 | — |
| 2025-12-22 | 10.05 | $10.05 | — |
| 2025-12-19 | 10.05 | $10.05 | — |
| 2025-12-18 | 10.05 | $10.05 | — |
| 2025-12-17 | 10.05 | $10.05 | — |
| 2025-12-16 | 10.05 | $10.05 | — |
| 2025-12-15 | 10.05 | $10.05 | — |
| 2025-12-12 | 10.05 | $10.05 | — |
| 2025-12-11 | 10.05 | $10.05 | — |
| 2025-12-10 | 10.05 | $10.05 | — |
| 2025-12-09 | 10.05 | $10.04 | — |
| 2025-12-08 | 10.05 | $10.05 | — |
| 2025-12-05 | 10.05 | $10.05 | — |
| 2025-12-04 | 10.05 | $10.05 | — |
| 2025-12-03 | 10.05 | $10.05 | — |
| 2025-12-02 | 10.05 | $10.05 | — |
| 2025-12-01 | 10.05 | $10.05 | — |
| 2025-11-28 | 10.05 | $10.05 | — |
| 2025-11-26 | 10.05 | $10.05 | — |
| 2025-11-25 | 10.05 | $10.05 | — |
| 2025-11-24 | 10.05 | $10.05 | — |
| 2025-11-21 | 10.04 | $10.05 | — |
| 2025-11-20 | 10.04 | $10.05 | — |
| 2025-11-19 | 10.04 | $10.04 | — |
| 2025-11-18 | 10.04 | $10.04 | — |
| 2025-11-17 | 10.04 | $10.04 | — |
| 2025-11-14 | 10.04 | $10.04 | — |
| 2025-11-13 | 10.05 | $10.04 | — |
| 2025-11-12 | 10.05 | $10.05 | — |
| 2025-11-11 | 10.05 | $10.05 | — |
| 2025-11-10 | 10.05 | $10.05 | — |
| 2025-11-07 | 10.04 | $10.05 | — |
| 2025-11-06 | 10.04 | $10.05 | — |
| 2025-11-05 | 10.04 | $10.04 | — |
| 2025-11-04 | 10.04 | $10.05 | — |
| 2025-11-03 | 10.04 | $10.04 | — |
| 2025-10-31 | 10.04 | $10.04 | — |
| 2025-10-30 | 10.05 | $10.04 | — |
| 2025-10-29 | 10.05 | $10.04 | — |
| 2025-10-28 | 10.05 | $10.05 | — |
| 2025-10-27 | 10.05 | $10.05 | — |
| 2025-10-24 | 10.05 | $10.05 | — |
| 2025-10-23 | 10.05 | $10.05 | — |
| 2025-10-22 | 10.05 | $10.05 | — |
| 2025-10-21 | 10.05 | $10.05 | — |
| 2025-10-20 | 10.05 | $10.05 | — |
| 2025-10-17 | 10.05 | $10.05 | — |
| 2025-10-16 | 10.05 | $10.05 | — |
| 2025-10-15 | 10.05 | $10.05 | — |
| 2025-10-14 | 10.05 | $10.05 | — |
| 2025-10-13 | 10.05 | $10.05 | — |
| 2025-10-10 | 10.05 | $10.05 | — |
| 2025-10-09 | 10.05 | $10.05 | — |
| 2025-10-08 | 10.05 | $10.05 | — |
| 2025-10-07 | 10.05 | $10.05 | — |
| 2025-10-06 | 10.05 | $10.05 | — |
| 2025-10-03 | 10.05 | $10.05 | — |
| 2025-10-02 | 10.05 | $10.05 | — |
| 2025-10-01 | 10.05 | $10.05 | — |
| 2025-09-30 | 10.05 | $10.05 | — |
| 2025-09-29 | 10.05 | $10.05 | — |
| 2025-09-26 | 10.05 | $10.05 | — |
| 2025-09-25 | 10.05 | $10.05 | — |
| 2025-09-24 | 10.05 | $10.05 | — |
| 2025-09-23 | 10.05 | $10.05 | — |
| 2025-09-22 | 10.05 | $10.05 | — |
| 2025-09-19 | 10.05 | $10.05 | — |
| 2025-09-18 | 10.05 | $10.05 | — |
| 2025-09-17 | 10.05 | $10.05 | — |
| 2025-09-16 | 10.05 | $10.05 | — |
| 2025-09-15 | 10.05 | $10.05 | — |
| 2025-09-12 | 10.05 | $10.05 | — |
| 2025-09-11 | 10.05 | $10.05 | — |
| 2025-09-10 | 10.05 | $10.05 | — |
| 2025-09-09 | 10.05 | $10.05 | — |
| 2025-09-08 | 10.05 | $10.05 | — |
| 2025-09-05 | 10.05 | $10.05 | — |
| 2025-09-04 | 10.05 | $10.05 | — |
| 2025-09-03 | 10.05 | $10.05 | — |
| 2025-09-02 | 10.05 | $10.04 | — |
| 2025-08-29 | 10.05 | $10.05 | — |
| 2025-08-28 | 10.05 | $10.05 | — |
| 2025-08-27 | 10.04 | $10.05 | — |
| 2025-08-26 | 10.04 | $10.04 | — |
| 2025-08-25 | 10.04 | $10.04 | — |
| 2025-08-22 | 10.04 | $10.04 | — |
| 2025-08-21 | 10.04 | $10.04 | — |
| 2025-08-20 | 10.04 | $10.04 | — |
| 2025-08-19 | 10.04 | $10.04 | — |
| 2025-08-18 | 10.04 | $10.04 | — |
| 2025-08-15 | 10.04 | $10.04 | — |
| 2025-08-14 | 10.04 | $10.04 | — |
| 2025-08-13 | 10.04 | $10.04 | — |
| 2025-08-12 | 10.04 | $10.04 | — |
| 2025-08-11 | 10.04 | $10.04 | — |
| 2025-08-08 | 10.04 | $10.04 | — |
| 2025-08-07 | 10.04 | $10.04 | — |
| 2025-08-06 | 10.04 | $10.04 | — |
| 2025-08-05 | 10.04 | $10.04 | — |
| 2025-08-04 | 10.03 | $10.04 | — |
| 2025-08-01 | 10.03 | $10.04 | — |
| 2025-07-31 | 10.03 | $10.03 | — |
| 2025-07-30 | 10.03 | $10.03 | — |
| 2025-07-29 | 10.03 | $10.03 | — |
| 2025-07-28 | 10.03 | $10.03 | — |
| 2025-07-25 | 10.03 | $10.03 | — |
| 2025-07-24 | 10.03 | $10.03 | — |
| 2025-07-23 | 10.03 | $10.03 | — |
| 2025-07-22 | 10.03 | $10.03 | — |
| 2025-07-21 | 10.03 | $10.03 | — |
| 2025-07-18 | 10.03 | $10.03 | — |
| 2025-07-17 | 10.03 | $10.03 | — |
| 2025-07-16 | 10.03 | $10.03 | — |
| 2025-07-15 | 10.03 | $10.03 | — |
| 2025-07-14 | 10.03 | $10.03 | — |
| 2025-07-11 | 10.03 | $10.03 | — |
| 2025-07-10 | 10.03 | $10.03 | — |
| 2025-07-09 | 10.03 | $10.03 | — |
| 2025-07-08 | 10.04 | $10.03 | — |
| 2025-07-07 | 10.04 | $10.03 | — |
| 2025-07-03 | 10.04 | $10.03 | — |
| 2025-07-02 | 10.04 | $10.04 | — |
| 2025-07-01 | 10.04 | $10.04 | — |
| 2025-06-30 | 10.04 | $10.04 | — |
| 2025-06-27 | 10.04 | $10.04 | — |
| 2025-06-26 | 10.03 | $10.04 | — |
| 2025-06-25 | 10.03 | $10.03 | — |
| 2025-06-24 | 10.03 | $10.03 | — |
| 2025-06-23 | 10.03 | $10.03 | — |
| 2025-06-20 | 10.03 | $10.03 | — |
| 2025-06-18 | 10.03 | $10.03 | — |
| 2025-06-17 | 10.03 | $10.03 | — |
| 2025-06-16 | 10.03 | $10.03 | — |
| 2025-06-13 | 10.03 | $10.03 | — |
| 2025-06-12 | 10.03 | $10.03 | — |
| 2025-06-11 | 10.03 | $10.03 | — |
| 2025-06-10 | 10.03 | $10.03 | — |
| 2025-06-09 | 10.03 | $10.03 | — |
| 2025-06-06 | 10.03 | $10.02 | — |
| 2025-06-05 | 10.03 | $10.03 | — |
| 2025-06-04 | 10.03 | $10.03 | — |
| 2025-06-03 | 10.02 | $10.02 | — |
| 2025-06-02 | 10.03 | $10.03 | — |
| 2025-05-30 | 10.02 | $10.03 | — |
| 2025-05-29 | 10.02 | $10.02 | — |
| 2025-05-28 | 10.02 | $10.02 | — |
| 2025-05-27 | 10.02 | $10.02 | — |
| 2025-05-23 | 10.02 | $10.02 | — |
| 2025-05-22 | 10.02 | $10.02 | — |
| 2025-05-21 | 10.02 | $10.02 | — |
| 2025-05-20 | 10.02 | $10.02 | — |
| 2025-05-19 | 10.02 | $10.02 | — |
| 2025-05-16 | 10.02 | $10.02 | — |
| 2025-05-15 | 10.02 | $10.02 | — |
| 2025-05-14 | 10.02 | $10.02 | — |
| 2025-05-13 | 10.02 | $10.02 | — |
| 2025-05-12 | 10.02 | $10.02 | — |
| 2025-05-09 | 10.02 | $10.02 | — |
| 2025-05-08 | 10.02 | $10.02 | — |
| 2025-05-07 | 10.02 | $10.02 | — |
| 2025-05-06 | 10.02 | $10.02 | — |
| 2025-05-05 | 10.02 | $10.02 | — |
| 2025-05-02 | 10.02 | $10.02 | — |
| 2025-05-01 | 10.02 | $10.02 | — |
| 2025-04-30 | 10.02 | $10.03 | — |
| 2025-04-29 | 10.01 | $10.02 | — |
| 2025-04-28 | 10.01 | $10.02 | — |
| 2025-04-25 | 10.01 | $10.02 | — |
| 2025-04-24 | 10.01 | $10.02 | — |
| 2025-04-23 | 10.01 | $10.01 | — |
| 2025-04-22 | 10.01 | $10.01 | — |
| 2025-04-21 | 10.01 | $10.01 | — |
| 2025-04-17 | 10.01 | $10.01 | — |
| 2025-04-16 | 10.01 | $10.01 | — |
| 2025-04-15 | 10.01 | $10.01 | — |
| 2025-04-14 | 10.01 | $10.01 | — |
| 2025-04-11 | 10.01 | $10.00 | — |
| 2025-04-10 | 10.02 | $10.01 | — |
| 2025-04-09 | 10.02 | $10.01 | — |
| 2025-04-08 | 10.02 | $10.02 | — |
| 2025-04-07 | 10.03 | $10.02 | — |
| 2025-04-04 | 10.03 | $10.03 | — |
| 2025-04-03 | 10.03 | $10.03 | — |
| 2025-04-02 | 10.03 | $10.03 | — |
| 2025-04-01 | 10.03 | $10.03 | — |
| 2025-03-31 | 10.03 | $10.03 | — |
| 2025-03-28 | 10.03 | $10.03 | — |
| 2025-03-27 | 10.03 | $10.03 | — |
| 2025-03-26 | 10.03 | $10.03 | — |
| 2025-03-25 | 10.03 | $10.03 | — |
| 2025-03-24 | 10.03 | $10.03 | — |
| 2025-03-21 | 10.03 | $10.03 | — |
| 2025-03-20 | 10.03 | $10.03 | — |
| 2025-03-19 | 10.03 | $10.03 | — |
| 2025-03-18 | 10.03 | $10.03 | — |
| 2025-03-17 | 10.03 | $10.03 | — |
| 2025-03-14 | 10.04 | $10.03 | — |
| 2025-03-13 | 10.04 | $10.03 | — |
| 2025-03-12 | 10.04 | $10.03 | — |
| 2025-03-11 | 10.04 | $10.04 | — |
| 2025-03-10 | 10.04 | $10.04 | — |
| 2025-03-07 | 10.04 | $10.04 | — |
| 2025-03-06 | 10.04 | $10.04 | — |
| 2025-03-05 | 10.04 | $10.04 | — |
| 2025-03-04 | 10.04 | $10.04 | — |
| 2025-03-03 | 10.04 | $10.04 | — |
| 2025-02-28 | 10.04 | $10.04 | — |
| 2025-02-27 | 10.03 | $10.04 | — |
| 2025-02-26 | 10.03 | $10.04 | — |
| 2025-02-25 | 10.03 | $10.03 | — |
| 2025-02-24 | 10.03 | $10.03 | — |
| 2025-02-21 | 10.03 | $10.03 | — |
| 2025-02-20 | 10.03 | $10.03 | — |
| 2025-02-19 | 10.03 | $10.03 | — |
| 2025-02-18 | 10.03 | $10.03 | — |
| 2025-02-14 | 10.03 | $10.03 | — |
| 2025-02-13 | 10.03 | $10.03 | — |
| 2025-02-12 | 10.03 | $10.02 | — |
| 2025-02-11 | 10.03 | $10.03 | — |
| 2025-02-10 | 10.03 | $10.03 | — |
| 2025-02-07 | 10.03 | $10.03 | — |
| 2025-02-06 | 10.03 | $10.03 | — |
| 2025-02-05 | 10.03 | $10.03 | — |
| 2025-02-04 | 10.03 | $10.03 | — |
| 2025-02-03 | 10.03 | $10.03 | — |
| 2025-01-31 | 10.03 | $10.03 | — |
| 2025-01-30 | 10.03 | $10.03 | — |
| 2025-01-29 | 10.03 | $10.03 | — |
| 2025-01-28 | 10.03 | $10.03 | — |
| 2025-01-27 | 10.03 | $10.03 | — |
| 2025-01-24 | 10.03 | $10.03 | — |
| 2025-01-23 | 10.03 | $10.03 | — |
| 2025-01-22 | 10.03 | $10.03 | — |
| 2025-01-21 | 10.03 | $10.03 | — |
| 2025-01-17 | 10.03 | $10.03 | — |
| 2025-01-16 | 10.02 | $10.03 | — |
| 2025-01-15 | 10.02 | $10.03 | — |
| 2025-01-14 | 10.02 | $10.02 | — |
| 2025-01-13 | 10.02 | $10.02 | — |
| 2025-01-10 | 10.02 | $10.02 | — |
| 2025-01-08 | 10.02 | $10.02 | — |
| 2025-01-07 | 10.02 | $10.02 | — |
| 2025-01-06 | 10.02 | $10.02 | — |
| 2025-01-03 | 10.02 | $10.02 | — |
| 2025-01-02 | 10.03 | $10.03 | — |
| 2024-12-31 | 10.02 | $10.03 | — |
| 2024-12-30 | 10.02 | $10.03 | — |
| 2024-12-27 | 10.02 | $10.02 | — |
| 2024-12-26 | 10.02 | $10.02 | — |
| 2024-12-24 | 10.02 | $10.02 | — |
| 2024-12-23 | 10.02 | $10.02 | — |
| 2024-12-20 | 10.03 | $10.02 | — |
| 2024-12-19 | 10.03 | $10.02 | — |
| 2024-12-18 | 10.03 | $10.02 | — |
| 2024-12-17 | 10.03 | $10.03 | — |
| 2024-12-16 | 10.03 | $10.03 | — |
| 2024-12-13 | 10.03 | $10.03 | — |
| 2024-12-12 | 10.03 | $10.03 | — |
| 2024-12-11 | 10.03 | $10.03 | — |
| 2024-12-10 | 10.03 | $10.03 | — |
| 2024-12-09 | 10.03 | $10.03 | — |
| 2024-12-06 | 10.03 | $10.03 | — |
| 2024-12-05 | 10.03 | $10.03 | — |
| 2024-12-04 | 10.03 | $10.03 | — |
| 2024-12-03 | 10.02 | $10.03 | — |
| 2024-12-02 | 10.02 | $10.03 | — |
| 2024-11-29 | 10.02 | $10.02 | — |
| 2024-11-27 | 10.02 | $10.02 | — |
| 2024-11-26 | 10.02 | $10.02 | — |
| 2024-11-25 | 10.02 | $10.02 | — |
| 2024-11-22 | 10.02 | $10.02 | — |
| 2024-11-21 | 10.02 | $10.02 | — |
| 2024-11-20 | 10.02 | $10.02 | — |
| 2024-11-19 | 10.02 | $10.02 | — |
| 2024-11-18 | 10.02 | $10.02 | — |
| 2024-11-15 | 10.02 | $10.02 | — |
| 2024-11-14 | 10.02 | $10.02 | — |
| 2024-11-13 | 10.02 | $10.02 | — |
| 2024-11-12 | 10.02 | $10.02 | — |
| 2024-11-11 | 10.02 | $10.02 | — |
| 2024-11-08 | 10.02 | $10.02 | — |
| 2024-11-07 | 10.02 | $10.02 | — |
| 2024-11-06 | 10.02 | $10.02 | — |
| 2024-11-05 | 10.02 | $10.02 | — |
| 2024-11-04 | 10.02 | $10.02 | — |
| 2024-11-01 | 10.02 | $10.02 | — |
| 2024-10-31 | 10.02 | $10.02 | — |
| 2024-10-30 | 10.02 | $10.02 | — |
| 2024-10-29 | 10.02 | $10.02 | — |
| 2024-10-28 | 10.02 | $10.02 | — |
| 2024-10-25 | 10.02 | $10.02 | — |
| 2024-10-24 | 10.02 | $10.02 | — |
| 2024-10-23 | 10.02 | $10.02 | — |
| 2024-10-22 | 10.02 | $10.02 | — |
| 2024-10-21 | 10.02 | $10.02 | — |
| 2024-10-18 | 10.02 | $10.03 | — |
| 2024-10-17 | 10.02 | $10.02 | — |
| 2024-10-16 | 10.02 | $10.03 | — |
| 2024-10-15 | 10.02 | $10.03 | — |
| 2024-10-14 | 10.02 | $10.02 | — |
| 2024-10-11 | 10.02 | $10.03 | — |
| 2024-10-10 | 10.02 | $10.02 | — |
| 2024-10-09 | 10.02 | $10.02 | — |
| 2024-10-08 | 10.03 | $10.02 | — |
| 2024-10-07 | 10.03 | $10.02 | — |
| 2024-10-04 | 10.03 | $10.02 | — |
| 2024-10-03 | 10.03 | $10.03 | — |
| 2024-10-02 | 10.03 | $10.03 | — |
| 2024-10-01 | 10.04 | $10.03 | — |
| 2024-09-30 | 10.04 | $10.03 | — |
| 2024-09-27 | 10.04 | $10.04 | — |
| 2024-09-26 | 10.04 | $10.03 | — |
| 2024-09-25 | 10.04 | $10.04 | — |
| 2024-09-24 | 10.04 | $10.04 | — |
| 2024-09-23 | 10.03 | $10.04 | — |
| 2024-09-20 | 10.03 | $10.03 | — |
| 2024-09-19 | 10.03 | $10.03 | — |
| 2024-09-18 | 10.03 | $10.03 | — |
| 2024-09-17 | 10.03 | $10.03 | — |
| 2024-09-16 | 10.03 | $10.03 | — |
| 2024-09-13 | 10.03 | $10.03 | — |
| 2024-09-12 | 10.03 | $10.03 | — |
| 2024-09-11 | 10.03 | $10.03 | — |
| 2024-09-10 | 10.03 | $10.03 | — |
| 2024-09-09 | 10.03 | $10.03 | — |
| 2024-09-06 | 10.02 | $10.03 | — |
| 2024-09-05 | 10.02 | $10.02 | — |
| 2024-09-04 | 10.02 | $10.02 | — |
| 2024-09-03 | 10.02 | $10.02 | — |
| 2024-08-30 | 10.02 | $10.02 | — |
| 2024-08-29 | 10.02 | $10.02 | — |
| 2024-08-28 | 10.02 | $10.02 | — |
| 2024-08-27 | 10.02 | $10.02 | — |
| 2024-08-26 | 10.02 | $10.02 | — |
| 2024-08-23 | 10.02 | $10.02 | — |
| 2024-08-22 | 10.01 | $10.01 | — |
| 2024-08-21 | 10.01 | $10.02 | — |
| 2024-08-20 | 10.01 | $10.01 | — |
| 2024-08-19 | 10.01 | $10.01 | — |
| 2024-08-16 | 10.01 | $10.01 | — |
| 2024-08-15 | 10.01 | $10.01 | — |
| 2024-08-14 | 10.01 | $10.01 | — |
| 2024-08-13 | 10.01 | $10.01 | — |
| 2024-08-12 | 10.01 | $10.01 | — |
| 2024-08-09 | 10.01 | $10.01 | — |
| 2024-08-08 | 10.01 | $10.01 | — |
| 2024-08-07 | 10.01 | $10.01 | — |
| 2024-08-06 | 10.01 | $10.01 | — |
| 2024-08-05 | 10.01 | $10.01 | — |
| 2024-08-02 | 10.01 | $10.02 | — |
| 2024-08-01 | 10.01 | $10.01 | — |
| 2024-07-31 | 10.01 | $10.01 | — |
| 2024-07-30 | 10.00 | $10.00 | — |
| 2024-07-29 | 10.00 | $10.00 | — |
| 2024-07-26 | 10.00 | $10.00 | — |
| 2024-07-25 | 10.00 | $10.00 | — |
| 2024-07-24 | 10.00 | $10.00 | — |
| 2024-07-23 | 10.00 | $10.00 | — |
| 2024-07-22 | 10.00 | $10.00 | — |
| 2024-07-19 | 10.00 | $10.00 | — |
| 2024-07-18 | 10.00 | $10.00 | — |
| 2024-07-17 | 10.00 | $10.00 | — |
| 2024-07-16 | 10.00 | $10.00 | — |
| 2024-07-15 | 10.00 | $10.00 | — |
| 2024-07-12 | 9.99 | $10.00 | — |
| 2024-07-11 | 9.99 | $10.00 | — |
| 2024-07-10 | 9.99 | $9.99 | — |
| 2024-07-09 | 9.99 | $9.99 | — |
| 2024-07-08 | 9.99 | $9.99 | — |
| 2024-07-05 | 9.98 | $9.99 | — |
| 2024-07-03 | 9.98 | $9.99 | — |
| 2024-07-02 | 9.98 | $9.98 | — |
| 2024-07-01 | 9.98 | $9.98 | — |
| 2024-06-28 | 9.98 | $9.98 | — |
| 2024-06-27 | 9.98 | $9.98 | — |
| 2024-06-26 | 9.98 | $9.98 | — |
| 2024-06-25 | 9.98 | $9.98 | — |
| 2024-06-24 | 9.98 | $9.98 | — |
| 2024-06-21 | 9.98 | $9.98 | — |
| 2024-06-20 | 9.99 | $9.98 | — |
| 2024-06-18 | 9.99 | $9.99 | — |
| 2024-06-17 | 9.99 | $9.98 | — |
| 2024-06-14 | 9.99 | $9.99 | — |
| 2024-06-13 | 9.99 | $9.99 | — |
| 2024-06-12 | 9.99 | $9.99 | — |
| 2024-06-11 | 9.98 | $9.98 | — |
| 2024-06-10 | 9.98 | $9.98 | — |
| 2024-06-07 | 9.98 | $9.98 | — |
| 2024-06-06 | 9.99 | $9.99 | — |
| 2024-06-05 | 9.98 | $9.99 | — |
| 2024-06-04 | 9.98 | $9.98 | — |
| 2024-06-03 | 9.98 | $9.98 | — |
| 2024-05-31 | 9.98 | $9.98 | — |
| 2024-05-30 | 9.98 | $9.98 | — |
| 2024-05-29 | 9.98 | $9.98 | — |
| 2024-05-28 | 9.98 | $9.98 | — |
| 2024-05-24 | 9.98 | $9.98 | — |
| 2024-05-23 | 9.98 | $9.98 | — |
| 2024-05-22 | 9.98 | $9.98 | — |
| 2024-05-21 | 9.98 | $9.98 | — |
| 2024-05-20 | 9.98 | $9.98 | — |
| 2024-05-17 | 9.98 | $9.98 | — |
| 2024-05-16 | 9.98 | $9.98 | — |
| 2024-05-15 | 9.98 | $9.98 | — |
| 2024-05-14 | 9.98 | $9.98 | — |
| 2024-05-13 | 9.98 | $9.98 | — |
| 2024-05-10 | 9.98 | $9.98 | — |
| 2024-05-09 | 9.98 | $9.98 | — |
| 2024-05-08 | 9.98 | $9.98 | — |
| 2024-05-07 | 9.98 | $9.98 | — |
| 2024-05-06 | 9.97 | $9.98 | — |
| 2024-05-03 | 9.97 | $9.98 | — |
| 2024-05-02 | 9.97 | $9.97 | — |
| 2024-05-01 | 9.97 | $9.97 | — |
| 2024-04-30 | 9.97 | $9.97 | — |
| 2024-04-29 | 9.97 | $9.97 | — |
| 2024-04-26 | 9.97 | $9.97 | — |
| 2024-04-25 | 9.97 | $9.97 | — |
| 2024-04-24 | 9.97 | $9.97 | — |
| 2024-04-23 | 9.96 | $9.97 | — |
| 2024-04-22 | 9.96 | $9.97 | — |
| 2024-04-19 | 9.96 | $9.96 | — |
| 2024-04-18 | 9.96 | $9.96 | — |
| 2024-04-17 | 9.96 | $9.96 | — |
| 2024-04-16 | 9.97 | $9.96 | — |
| 2024-04-15 | 9.97 | $9.97 | — |
| 2024-04-12 | 9.97 | $9.97 | — |
| 2024-04-11 | 9.97 | $9.97 | — |
| 2024-04-10 | 9.97 | $9.96 | — |
| 2024-04-09 | 9.97 | $9.97 | — |
| 2024-04-08 | 9.97 | $9.97 | — |
| 2024-04-05 | 9.97 | $9.97 | — |
| 2024-04-04 | 9.97 | $9.98 | — |
| 2024-04-03 | 9.97 | $9.97 | — |
| 2024-04-02 | 9.97 | $9.97 | — |
| 2024-04-01 | 9.97 | $9.97 | — |
| 2024-03-28 | 9.97 | $9.97 | — |
| 2024-03-27 | 9.97 | $9.97 | — |
| 2024-03-26 | 9.97 | $9.97 | — |
| 2024-03-25 | 9.97 | $9.97 | — |
| 2024-03-22 | 9.97 | $9.97 | — |
| 2024-03-21 | 9.97 | $9.97 | — |
| 2024-03-20 | 9.97 | $9.97 | — |
| 2024-03-19 | 9.97 | $9.97 | — |
| 2024-03-18 | 9.97 | $9.97 | — |
| 2024-03-15 | 9.97 | $9.97 | — |
| 2024-03-14 | 9.97 | $9.97 | — |
| 2024-03-13 | 9.97 | $9.97 | — |
| 2024-03-12 | 9.97 | $9.97 | — |
| 2024-03-11 | 9.97 | $9.97 | — |
| 2024-03-08 | 9.97 | $9.97 | — |
| 2024-03-07 | 9.97 | $9.97 | — |
| 2024-03-06 | 9.97 | $9.97 | — |
| 2024-03-05 | 9.97 | $9.97 | — |
| 2024-03-04 | 9.97 | $9.97 | — |
| 2024-03-01 | 9.97 | $9.97 | — |
| 2024-02-29 | 9.97 | $9.97 | — |
| 2024-02-28 | 9.97 | $9.97 | — |
| 2024-02-27 | 9.96 | $9.96 | — |
| 2024-02-26 | 9.97 | $9.96 | — |
| 2024-02-23 | 9.97 | $9.97 | — |
| 2024-02-22 | 9.97 | $9.97 | — |
| 2024-02-21 | 9.97 | $9.97 | — |
| 2024-02-20 | 9.97 | $9.97 | — |
| 2024-02-16 | 9.97 | $9.96 | — |
| 2024-02-15 | 9.97 | $9.97 | — |
| 2024-02-14 | 9.97 | $9.96 | — |
| 2024-02-13 | 9.97 | $9.96 | — |
| 2024-02-12 | 9.97 | $9.97 | — |
| 2024-02-09 | 9.97 | $9.97 | — |
| 2024-02-08 | 9.97 | $9.97 | — |
| 2024-02-07 | 9.97 | $9.97 | — |
| 2024-02-06 | 9.97 | $9.97 | — |
| 2024-02-05 | 9.97 | $9.96 | — |
| 2024-02-02 | 9.97 | $9.97 | — |
| 2024-02-01 | 9.97 | $9.97 | — |
| 2024-01-31 | 9.97 | $9.97 | — |
| 2024-01-30 | 9.97 | $9.97 | — |
| 2024-01-29 | 9.97 | $9.97 | — |
| 2024-01-26 | 9.97 | $9.97 | — |
| 2024-01-25 | 9.96 | $9.97 | — |
| 2024-01-24 | 9.96 | $9.96 | — |
| 2024-01-23 | 9.96 | $9.96 | — |
| 2024-01-22 | 9.96 | $9.96 | — |
| 2024-01-19 | 9.96 | $9.96 | — |
| 2024-01-18 | 9.96 | $9.96 | — |
| 2024-01-17 | 9.96 | $9.96 | — |
| 2024-01-16 | 9.96 | $9.96 | — |
| 2024-01-12 | 9.96 | $9.96 | — |
| 2024-01-11 | 9.96 | $9.96 | — |
| 2024-01-10 | 9.95 | $9.95 | — |
| 2024-01-09 | 9.95 | $9.95 | — |
| 2024-01-08 | 9.95 | $9.95 | — |
| 2024-01-05 | 9.95 | $9.95 | — |
| 2024-01-04 | 9.95 | $9.95 | — |
| 2024-01-03 | 9.95 | $9.95 | — |
| 2024-01-02 | 9.95 | $9.95 | — |
| 2023-12-29 | 9.95 | $9.95 | — |
| 2023-12-28 | 9.95 | $9.95 | — |
| 2023-12-27 | 9.95 | $9.95 | — |
| 2023-12-26 | 9.95 | $9.95 | — |
| 2023-12-22 | 9.95 | $9.95 | — |
| 2023-12-21 | 9.95 | $9.95 | — |
| 2023-12-20 | 9.95 | $9.95 | — |
| 2023-12-19 | 9.94 | $9.94 | — |
| 2023-12-18 | 9.94 | $9.94 | — |
| 2023-12-15 | 9.94 | $9.94 | — |
| 2023-12-14 | 9.94 | $9.94 | — |
| 2023-12-13 | 9.94 | $9.94 | — |
| 2023-12-12 | 9.93 | $9.93 | — |
| 2023-12-11 | 9.93 | $9.93 | — |
| 2023-12-08 | 9.93 | $9.93 | — |
| 2023-12-07 | 9.93 | $9.93 | — |
| 2023-12-06 | 9.93 | $9.93 | — |
| 2023-12-05 | 9.93 | $9.93 | — |
| 2023-12-04 | 9.93 | $9.93 | — |
| 2023-12-01 | 9.93 | $9.93 | — |
| 2023-11-30 | 9.92 | $9.92 | — |
| 2023-11-29 | 9.92 | $9.93 | — |
| 2023-11-28 | 9.92 | $9.92 | — |
| 2023-11-27 | 9.91 | $9.91 | — |
| 2023-11-24 | 9.91 | $9.91 | — |
| 2023-11-22 | 9.91 | $9.91 | — |
| 2023-11-21 | 9.91 | $9.91 | — |
| 2023-11-20 | 9.91 | $9.91 | — |
| 2023-11-17 | 9.91 | $9.91 | — |
| 2023-11-16 | 9.91 | $9.91 | — |
| 2023-11-15 | 9.91 | $9.91 | — |
| 2023-11-14 | 9.90 | $9.91 | — |
| 2023-11-13 | 9.90 | $9.90 | — |
| 2023-11-10 | 9.90 | $9.90 | — |
| 2023-11-09 | 9.90 | $9.90 | — |
| 2023-11-08 | 9.90 | $9.90 | — |
| 2023-11-07 | 9.90 | $9.90 | — |
| 2023-11-06 | 9.90 | $9.90 | — |
| 2023-11-03 | 9.90 | $9.90 | — |
| 2023-11-02 | 9.89 | $9.90 | — |
| 2023-11-01 | 9.89 | $9.90 | — |
| 2023-10-31 | 9.89 | $9.89 | — |
| 2023-10-30 | 9.89 | $9.89 | — |
| 2023-10-27 | 9.89 | $9.89 | — |
| 2023-10-26 | 9.89 | $9.89 | — |
| 2023-10-25 | 9.89 | $9.89 | — |
| 2023-10-24 | 9.89 | $9.89 | — |
| 2023-10-23 | 9.89 | $9.89 | — |
| 2023-10-20 | 9.89 | $9.89 | — |
| 2023-10-19 | 9.89 | $9.89 | — |
| 2023-10-18 | 9.88 | $9.88 | — |
| 2023-10-17 | 9.89 | $9.88 | — |
| 2023-10-16 | 9.89 | $9.89 | — |
| 2023-10-13 | 9.89 | $9.89 | — |
| 2023-10-12 | 9.89 | $9.89 | — |
| 2023-10-11 | 9.89 | $9.89 | — |
| 2023-10-10 | 9.89 | $9.89 | — |
| 2023-10-09 | 9.89 | $9.89 | — |
| 2023-10-06 | 9.89 | $9.89 | — |
| 2023-10-05 | 9.89 | $9.89 | — |
| 2023-10-04 | 9.89 | $9.89 | — |
| 2023-10-03 | 9.89 | $9.88 | — |
| 2023-10-02 | 9.89 | $9.89 | — |
| 2023-09-29 | 9.89 | $9.89 | — |
| 2023-09-28 | 9.89 | $9.89 | — |
| 2023-09-27 | 9.89 | $9.88 | — |
| 2023-09-26 | 9.89 | $9.89 | — |
| 2023-09-25 | 9.89 | $9.89 | — |
| 2023-09-22 | 9.89 | $9.89 | — |
| 2023-09-21 | 9.89 | $9.89 | — |
| 2023-09-20 | 9.89 | $9.89 | — |
| 2023-09-19 | 9.89 | $9.89 | — |
| 2023-09-18 | 9.89 | $9.89 | — |
| 2023-09-15 | 9.89 | $9.89 | — |
| 2023-09-14 | 9.89 | $9.89 | — |
| 2023-09-13 | 9.89 | $9.89 | — |
| 2023-09-12 | 9.89 | $9.89 | — |
| 2023-09-11 | 9.89 | $9.89 | — |
| 2023-09-08 | 9.89 | $9.89 | — |
| 2023-09-07 | 9.89 | $9.89 | — |
| 2023-09-06 | 9.89 | $9.89 | — |
| 2023-09-05 | 9.89 | $9.89 | — |
| 2023-09-01 | 9.90 | $9.90 | — |
| 2023-08-31 | 9.89 | $9.90 | — |
| 2023-08-30 | 9.89 | $9.89 | — |
| 2023-08-29 | 9.89 | $9.89 | — |
| 2023-08-28 | 9.89 | $9.89 | — |
| 2023-08-25 | 9.89 | $9.89 | — |
| 2023-08-24 | 9.89 | $9.89 | — |
| 2023-08-23 | 9.89 | $9.89 | — |
| 2023-08-22 | 9.89 | $9.89 | — |
| 2023-08-21 | 9.89 | $9.89 | — |
| 2023-08-18 | 9.89 | $9.89 | — |
| 2023-08-17 | 9.89 | $9.89 | — |
| 2023-08-16 | 9.89 | $9.89 | — |
| 2023-08-15 | 9.89 | $9.89 | — |
| 2023-08-14 | 9.89 | $9.89 | — |
| 2023-08-11 | 9.89 | $9.89 | — |
| 2023-08-10 | 9.89 | $9.89 | — |
| 2023-08-09 | 9.89 | $9.89 | — |
| 2023-08-08 | 9.89 | $9.89 | — |
| 2023-08-07 | 9.89 | $9.89 | — |
| 2023-08-04 | 9.89 | $9.89 | — |
| 2023-08-03 | 9.89 | $9.89 | — |
| 2023-08-02 | 9.89 | $9.89 | — |
| 2023-08-01 | 9.89 | $9.89 | — |
| 2023-07-31 | 9.88 | $9.89 | — |
| 2023-07-28 | 9.88 | $9.88 | — |
| 2023-07-27 | 9.88 | $9.88 | — |
| 2023-07-26 | 9.88 | $9.88 | — |
| 2023-07-25 | 9.88 | $9.88 | — |
| 2023-07-24 | 9.88 | $9.88 | — |
| 2023-07-21 | 9.88 | $9.88 | — |
| 2023-07-20 | 9.88 | $9.88 | — |
| 2023-07-19 | 9.88 | $9.88 | — |
| 2023-07-18 | 9.88 | $9.88 | — |
| 2023-07-17 | 9.88 | $9.88 | — |
| 2023-07-14 | 9.88 | $9.88 | — |
| 2023-07-13 | 9.87 | $9.88 | — |
| 2023-07-12 | 9.87 | $9.88 | — |
| 2023-07-11 | 9.87 | $9.87 | — |
| 2023-07-10 | 9.87 | $9.87 | — |
| 2023-07-07 | 9.87 | $9.87 | — |
| 2023-07-06 | 9.86 | $9.86 | — |
| 2023-07-05 | 9.87 | $9.87 | — |
| 2023-07-03 | 9.87 | $9.86 | — |
| 2023-06-30 | 9.87 | $9.87 | — |
| 2023-06-29 | 9.87 | $9.86 | — |
| 2023-06-28 | 9.87 | $9.87 | — |
| 2023-06-27 | 9.87 | $9.87 | — |
| 2023-06-26 | 9.87 | $9.87 | — |
| 2023-06-23 | 9.87 | $9.87 | — |
| 2023-06-22 | 9.87 | $9.87 | — |
| 2023-06-21 | 9.87 | $9.87 | — |
| 2023-06-20 | 9.87 | $9.87 | — |
| 2023-06-16 | 9.87 | $9.87 | — |
| 2023-06-15 | 9.87 | $9.87 | — |
| 2023-06-14 | 9.87 | $9.87 | — |
| 2023-06-13 | 9.87 | $9.87 | — |
| 2023-06-12 | 9.87 | $9.87 | — |
| 2023-06-09 | 9.87 | $9.87 | — |
| 2023-06-08 | 9.87 | $9.87 | — |
| 2023-06-07 | 9.87 | $9.87 | — |
| 2023-06-06 | 9.87 | $9.87 | — |
| 2023-06-05 | 9.87 | $9.87 | — |
| 2023-06-02 | 9.87 | $9.87 | — |
| 2023-06-01 | 9.87 | $9.88 | — |
| 2023-05-31 | 9.87 | $9.87 | — |
| 2023-05-30 | 9.87 | $9.87 | — |
| 2023-05-26 | 9.87 | $9.86 | — |
| 2023-05-25 | 9.87 | $9.86 | — |
| 2023-05-24 | 9.87 | $9.87 | — |
| 2023-05-23 | 9.87 | $9.87 | — |
| 2023-05-22 | 9.88 | $9.87 | — |
| 2023-05-19 | 9.88 | $9.87 | — |
| 2023-05-18 | 9.88 | $9.87 | — |
| 2023-05-17 | 9.88 | $9.88 | — |
| 2023-05-16 | 9.88 | $9.88 | — |
| 2023-05-15 | 9.88 | $9.88 | — |
| 2023-05-12 | 9.89 | $9.88 | — |
| 2023-05-11 | 9.89 | $9.89 | — |
| 2023-05-10 | 9.88 | $9.89 | — |
| 2023-05-09 | 9.88 | $9.88 | — |
| 2023-05-08 | 9.88 | $9.88 | — |
| 2023-05-05 | 9.88 | $9.88 | — |
| 2023-05-04 | 9.88 | $9.89 | — |
| 2023-05-03 | 9.88 | $9.89 | — |
| 2023-05-02 | 9.88 | $9.88 | — |
| 2023-05-01 | 9.87 | $9.87 | — |
| 2023-04-28 | 9.88 | $9.88 | — |
| 2023-04-27 | 9.87 | $9.87 | — |
| 2023-04-26 | 9.87 | $9.88 | — |
| 2023-04-25 | 9.87 | $9.88 | — |
| 2023-04-24 | 9.87 | $9.87 | — |
| 2023-04-21 | 9.87 | $9.87 | — |
| 2023-04-20 | 9.87 | $9.87 | — |
| 2023-04-19 | 9.87 | $9.87 | — |
| 2023-04-18 | 9.87 | $9.87 | — |
| 2023-04-17 | 9.87 | $9.87 | — |
| 2023-04-14 | 9.88 | $9.87 | — |
| 2023-04-13 | 9.88 | $9.88 | — |
| 2023-04-12 | 9.88 | $9.88 | — |
| 2023-04-11 | 9.87 | $9.87 | — |
| 2023-04-10 | 9.87 | $9.87 | — |
| 2023-04-06 | 9.87 | $9.88 | — |
| 2023-04-05 | 9.87 | $9.88 | — |
| 2023-04-04 | 9.87 | $9.88 | — |
| 2023-04-03 | 9.87 | $9.87 | — |
| 2023-03-31 | 9.87 | $9.87 | — |
| 2023-03-30 | 9.87 | $9.86 | — |
| 2023-03-29 | 9.87 | $9.86 | — |
| 2023-03-28 | 9.87 | $9.86 | — |
| 2023-03-27 | 9.87 | $9.87 | — |
| 2023-03-24 | 9.87 | $9.88 | — |
| 2023-03-23 | 9.87 | $9.88 | — |
| 2023-03-22 | 9.87 | $9.87 | — |
| 2023-03-21 | 9.87 | $9.86 | — |
| 2023-03-20 | 9.87 | $9.87 | — |
| 2023-03-17 | 9.87 | $9.87 | — |
| 2023-03-16 | 9.87 | $9.86 | — |
| 2023-03-15 | 9.87 | $9.88 | — |
| 2023-03-14 | 9.87 | $9.87 | — |
| 2023-03-13 | 9.87 | $9.88 | — |
| 2023-03-10 | 9.86 | $9.87 | — |
| 2023-03-09 | 9.86 | $9.86 | — |
| 2023-03-08 | 9.86 | $9.86 | — |
| 2023-03-07 | 9.86 | $9.86 | — |
| 2023-03-06 | 9.86 | $9.87 | — |
| 2023-03-03 | 9.86 | $9.86 | — |
| 2023-03-02 | 9.86 | $9.86 | — |
| 2023-03-01 | 9.86 | $9.86 | — |
| 2023-02-28 | 9.87 | $9.87 | — |
| 2023-02-27 | 9.86 | $9.86 | — |
| 2023-02-24 | 9.87 | $9.86 | — |
| 2023-02-23 | 9.87 | $9.87 | — |
| 2023-02-22 | 9.87 | $9.86 | — |
| 2023-02-21 | 9.87 | $9.86 | — |
| 2023-02-17 | 9.87 | $9.87 | — |
| 2023-02-16 | 9.87 | $9.87 | — |
| 2023-02-15 | 9.87 | $9.87 | — |
| 2023-02-14 | 9.87 | $9.86 | — |
| 2023-02-13 | 9.87 | $9.87 | — |
| 2023-02-10 | 9.87 | $9.87 | — |
| 2023-02-09 | 9.87 | $9.87 | — |
| 2023-02-08 | 9.87 | $9.87 | — |
| 2023-02-07 | 9.87 | $9.86 | — |
| 2023-02-06 | 9.87 | $9.86 | — |
| 2023-02-03 | 9.87 | $9.87 | — |
| 2023-02-02 | 9.87 | $9.87 | — |
| 2023-02-01 | 9.87 | $9.87 | — |
| 2023-01-31 | 9.87 | $9.87 | — |
| 2023-01-30 | 9.87 | $9.86 | — |
| 2023-01-27 | 9.87 | $9.86 | — |
| 2023-01-26 | 9.86 | $9.86 | — |
| 2023-01-25 | 9.86 | $9.86 | — |
| 2023-01-24 | 9.86 | $9.86 | — |
| 2023-01-23 | 9.86 | $9.86 | — |
| 2023-01-20 | 9.86 | $9.86 | — |
| 2023-01-19 | 9.85 | $9.86 | — |
| 2023-01-18 | 9.85 | $9.85 | — |
| 2023-01-17 | 9.85 | $9.85 | — |
| 2023-01-13 | 9.85 | $9.85 | — |
| 2023-01-12 | 9.84 | $9.85 | — |
| 2023-01-11 | 9.84 | $9.84 | — |
| 2023-01-10 | 9.84 | $9.84 | — |
| 2023-01-09 | 9.83 | $9.84 | — |
| 2023-01-06 | 9.83 | $9.83 | — |
| 2023-01-05 | 9.83 | $9.82 | — |
| 2023-01-04 | 9.83 | $9.83 | — |
| 2023-01-03 | 9.83 | $9.82 | — |
| 2022-12-30 | 9.83 | $9.82 | — |
| 2022-12-29 | 9.83 | $9.82 | — |
| 2022-12-28 | 9.83 | $9.82 | — |
| 2022-12-27 | 9.83 | $9.82 | — |
| 2022-12-23 | 9.83 | $9.82 | — |
| 2022-12-22 | 9.83 | $9.82 | — |
| 2022-12-21 | 9.83 | $9.82 | — |
| 2022-12-20 | 9.83 | $9.82 | — |
| 2022-12-19 | 9.83 | $9.82 | — |
| 2022-12-16 | 9.82 | $9.82 | — |
| 2022-12-15 | 9.82 | $9.82 | — |
| 2022-12-14 | 9.82 | $9.82 | — |
| 2022-12-13 | 9.82 | $9.82 | — |
| 2022-12-12 | 9.81 | $9.81 | — |
| 2022-12-09 | 9.81 | $9.81 | — |
| 2022-12-08 | 9.81 | $9.81 | — |
| 2022-12-07 | 9.81 | $9.81 | — |
| 2022-12-06 | 9.81 | $9.80 | — |
| 2022-12-05 | 9.81 | $9.80 | — |
| 2022-12-02 | 9.80 | $9.81 | — |
| 2022-12-01 | 9.80 | $9.81 | — |
| 2022-11-30 | 9.79 | $9.80 | — |
| 2022-11-29 | 9.79 | $9.79 | — |
| 2022-11-28 | 9.79 | $9.79 | — |
| 2022-11-25 | 9.79 | $9.79 | — |
| 2022-11-23 | 9.78 | $9.79 | — |
| 2022-11-22 | 9.78 | $9.78 | — |
| 2022-11-21 | 9.78 | $9.78 | — |
| 2022-11-18 | 9.78 | $9.78 | — |
| 2022-11-17 | 9.78 | $9.78 | — |
| 2022-11-16 | 9.78 | $9.78 | — |
| 2022-11-15 | 9.77 | $9.78 | — |
| 2022-11-14 | 9.77 | $9.78 | — |
| 2022-11-11 | 9.77 | $9.78 | — |
| 2022-11-10 | 9.76 | $9.78 | — |
| 2022-11-09 | 9.76 | $9.77 | — |
| 2022-11-08 | 9.76 | $9.76 | — |
| 2022-11-07 | 9.76 | $9.76 | — |
| 2022-11-04 | 9.76 | $9.76 | — |
| 2022-11-03 | 9.76 | $9.76 | — |
| 2022-11-02 | 9.76 | $9.76 | — |
| 2022-11-01 | 9.76 | $9.76 | — |
| 2022-10-31 | 9.76 | $9.77 | — |
| 2022-10-28 | 9.76 | $9.77 | — |
| 2022-10-27 | 9.76 | $9.77 | — |
| 2022-10-26 | 9.76 | $9.77 | — |
| 2022-10-25 | 9.76 | $9.77 | — |
| 2022-10-24 | 9.77 | $9.77 | — |
| 2022-10-21 | 9.77 | $9.77 | — |
| 2022-10-20 | 9.77 | $9.77 | — |
| 2022-10-19 | 9.77 | $9.77 | — |
| 2022-10-18 | 9.77 | $9.78 | — |
| 2022-10-17 | 9.77 | $9.78 | — |
| 2022-10-14 | 9.78 | $9.77 | — |
| 2022-10-13 | 9.78 | $9.78 | — |
| 2022-10-12 | 9.78 | $9.79 | — |
| 2022-10-11 | 9.78 | $9.79 | — |
| 2022-10-10 | 9.79 | $9.79 | — |
| 2022-10-07 | 9.79 | $9.79 | — |
| 2022-10-06 | 9.79 | $9.79 | — |
| 2022-10-05 | 9.79 | $9.79 | — |
| 2022-10-04 | 9.79 | $9.80 | — |
| 2022-10-03 | 9.80 | $9.80 | — |
| 2022-09-30 | 9.80 | $9.79 | — |
| 2022-09-29 | 9.80 | $9.80 | — |
| 2022-09-28 | 9.81 | $9.80 | — |
| 2022-09-27 | 9.81 | $9.80 | — |
| 2022-09-26 | 9.81 | $9.81 | — |
| 2022-09-23 | 9.82 | $9.81 | — |
| 2022-09-22 | 9.82 | $9.82 | — |
| 2022-09-21 | 9.82 | $9.82 | — |
| 2022-09-20 | 9.83 | $9.82 | — |
| 2022-09-19 | 9.83 | $9.82 | — |
| 2022-09-16 | 9.83 | $9.83 | — |
| 2022-09-15 | 9.83 | $9.83 | — |
| 2022-09-14 | 9.84 | $9.83 | — |
| 2022-09-13 | 9.84 | $9.83 | — |
| 2022-09-12 | 9.84 | $9.84 | — |
| 2022-09-09 | 9.84 | $9.84 | — |
| 2022-09-08 | 9.84 | $9.84 | — |
| 2022-09-07 | 9.84 | $9.84 | — |
| 2022-09-06 | 9.84 | $9.84 | — |
| 2022-09-02 | 9.84 | $9.84 | — |
| 2022-09-01 | 9.84 | $9.84 | — |
| 2022-08-31 | 9.84 | $9.84 | — |
| 2022-08-30 | 9.84 | $9.84 | — |
| 2022-08-29 | 9.84 | $9.84 | — |
| 2022-08-26 | 9.84 | $9.84 | — |
| 2022-08-25 | 9.84 | $9.84 | — |
| 2022-08-24 | 9.84 | $9.84 | — |
| 2022-08-23 | 9.84 | $9.84 | — |
| 2022-08-22 | 9.84 | $9.84 | — |
| 2022-08-19 | 9.84 | $9.84 | — |
| 2022-08-18 | 9.84 | $9.84 | — |
| 2022-08-17 | 9.84 | $9.84 | — |
| 2022-08-16 | 9.84 | $9.84 | — |
| 2022-08-15 | 9.84 | $9.84 | — |
| 2022-08-12 | 9.84 | $9.84 | — |
| 2022-08-11 | 9.83 | $9.83 | — |
| 2022-08-10 | 9.83 | $9.83 | — |
| 2022-08-09 | 9.83 | $9.83 | — |
| 2022-08-08 | 9.83 | $9.83 | — |
| 2022-08-05 | 9.83 | $9.83 | — |
| 2022-08-04 | 9.83 | $9.83 | — |
| 2022-08-03 | 9.83 | $9.83 | — |
| 2022-08-02 | 9.83 | $9.83 | — |
| 2022-08-01 | 9.83 | $9.84 | — |
| 2022-07-29 | 9.83 | $9.84 | — |
| 2022-07-28 | 9.83 | $9.83 | — |
| 2022-07-27 | 9.82 | $9.83 | — |
| 2022-07-26 | 9.82 | $9.82 | — |
| 2022-07-25 | 9.82 | $9.83 | — |
| 2022-07-22 | 9.82 | $9.83 | — |
| 2022-07-21 | 9.81 | $9.82 | — |
| 2022-07-20 | 9.81 | $9.81 | — |
| 2022-07-19 | 9.81 | $9.81 | — |
| 2022-07-18 | 9.81 | $9.81 | — |
| 2022-07-15 | 9.81 | $9.81 | — |
| 2022-07-14 | 9.81 | $9.81 | — |
| 2022-07-13 | 9.82 | $9.81 | — |
| 2022-07-12 | 9.82 | $9.82 | — |
| 2022-07-11 | 9.82 | $9.82 | — |
| 2022-07-08 | 9.82 | $9.82 | — |
| 2022-07-07 | 9.82 | $9.82 | — |
| 2022-07-06 | 9.82 | $9.82 | — |
| 2022-07-05 | 9.82 | $9.83 | — |
| 2022-07-01 | 9.82 | $9.83 | — |
| 2022-06-30 | 9.81 | $9.82 | — |
| 2022-06-29 | 9.81 | $9.82 | — |
| 2022-06-28 | 9.81 | $9.82 | — |
| 2022-06-27 | 9.81 | $9.82 | — |
| 2022-06-24 | 9.81 | $9.82 | — |
| 2022-06-23 | 9.81 | $9.82 | — |
| 2022-06-22 | 9.82 | $9.82 | — |
| 2022-06-21 | 9.82 | $9.81 | — |
| 2022-06-17 | 9.82 | $9.82 | — |
| 2022-06-16 | 9.83 | $9.82 | — |
| 2022-06-15 | 9.83 | $9.82 | — |
| 2022-06-14 | 9.84 | $9.82 | — |
| 2022-06-13 | 9.84 | $9.82 | — |
| 2022-06-10 | 9.85 | $9.84 | — |
| 2022-06-09 | 9.86 | $9.85 | — |
| 2022-06-08 | 9.86 | $9.86 | — |
| 2022-06-07 | 9.86 | $9.86 | — |
| 2022-06-06 | 9.86 | $9.86 | — |
| 2022-06-03 | 9.86 | $9.86 | — |
| 2022-06-02 | 9.86 | $9.86 | — |
| 2022-06-01 | 9.86 | $9.86 | — |
| 2022-05-31 | 9.86 | $9.86 | — |
| 2022-05-27 | 9.86 | $9.86 | — |
| 2022-05-26 | 9.86 | $9.86 | — |
| 2022-05-25 | 9.86 | $9.86 | — |
| 2022-05-24 | 9.86 | $9.86 | — |
| 2022-05-23 | 9.86 | $9.86 | — |
| 2022-05-20 | 9.86 | $9.86 | — |
| 2022-05-19 | 9.86 | $9.86 | — |
| 2022-05-18 | 9.86 | $9.86 | — |
| 2022-05-17 | 9.86 | $9.86 | — |
| 2022-05-16 | 9.87 | $9.87 | — |
| 2022-05-13 | 9.87 | $9.86 | — |
| 2022-05-12 | 9.87 | $9.87 | — |
| 2022-05-11 | 9.87 | $9.87 | — |
| 2022-05-10 | 9.87 | $9.87 | — |
| 2022-05-09 | 9.87 | $9.87 | — |
| 2022-05-06 | 9.87 | $9.87 | — |
| 2022-05-05 | 9.87 | $9.87 | — |
| 2022-05-04 | 9.87 | $9.88 | — |
| 2022-05-03 | 9.87 | $9.87 | — |
| 2022-05-02 | 9.88 | $9.87 | — |
| 2022-04-29 | 9.88 | $9.88 | — |
| 2022-04-28 | 9.88 | $9.88 | — |
| 2022-04-27 | 9.88 | $9.88 | — |
| 2022-04-26 | 9.88 | $9.88 | — |
| 2022-04-25 | 9.88 | $9.88 | — |
| 2022-04-22 | 9.88 | $9.88 | — |
| 2022-04-21 | 9.89 | $9.88 | — |
| 2022-04-20 | 9.89 | $9.89 | — |
| 2022-04-19 | 9.89 | $9.89 | — |
| 2022-04-18 | 9.89 | $9.89 | — |
| 2022-04-14 | 9.89 | $9.89 | — |
| 2022-04-13 | 9.89 | $9.90 | — |
| 2022-04-12 | 9.89 | $9.90 | — |
| 2022-04-11 | 9.89 | $9.89 | — |
| 2022-04-08 | 9.89 | $9.89 | — |
| 2022-04-07 | 9.89 | $9.90 | — |
| 2022-04-06 | 9.89 | $9.89 | — |
| 2022-04-05 | 9.89 | $9.90 | — |
| 2022-04-04 | 9.89 | $9.90 | — |
| 2022-04-01 | 9.89 | $9.90 | — |
| 2022-03-31 | 9.89 | $9.90 | — |
| 2022-03-30 | 9.89 | $9.90 | — |
| 2022-03-29 | 9.89 | $9.90 | — |
| 2022-03-28 | 9.89 | $9.89 | — |
| 2022-03-25 | 9.89 | $9.89 | — |
| 2022-03-24 | 9.90 | $9.90 | — |
| 2022-03-23 | 9.90 | $9.90 | — |
| 2022-03-22 | 9.90 | $9.90 | — |
| 2022-03-21 | 9.90 | $9.90 | — |
| 2022-03-18 | 9.90 | $9.91 | — |
| 2022-03-17 | 9.90 | $9.91 | — |
| 2022-03-16 | 9.90 | $9.90 | — |
| 2022-03-15 | 9.91 | $9.90 | — |
| 2022-03-14 | 9.92 | $9.91 | — |
| 2022-03-11 | 9.92 | $9.92 | — |
| 2022-03-10 | 9.92 | $9.92 | — |
| 2022-03-09 | 9.93 | $9.92 | — |
| 2022-03-08 | 9.93 | $9.92 | — |
| 2022-03-07 | 9.94 | $9.93 | — |
| 2022-03-04 | 9.94 | $9.94 | — |
| 2022-03-03 | 9.94 | $9.94 | — |
| 2022-03-02 | 9.94 | $9.94 | — |
| 2022-03-01 | 9.94 | $9.95 | — |
| 2022-02-28 | 9.94 | $9.95 | — |
| 2022-02-25 | 9.94 | $9.94 | — |
| 2022-02-24 | 9.94 | $9.94 | — |
| 2022-02-23 | 9.95 | $9.95 | — |
| 2022-02-22 | 9.95 | $9.95 | — |
| 2022-02-18 | 9.95 | $9.95 | — |
| 2022-02-17 | 9.95 | $9.95 | — |
| 2022-02-16 | 9.95 | $9.95 | — |
| 2022-02-15 | 9.95 | $9.95 | — |
| 2022-02-14 | 9.95 | $9.95 | — |
| 2022-02-11 | 9.96 | $9.96 | — |
| 2022-02-10 | 9.96 | $9.95 | — |
| 2022-02-09 | 9.96 | $9.96 | — |
| 2022-02-08 | 9.96 | $9.96 | — |
| 2022-02-07 | 9.97 | $9.97 | — |
| 2022-02-04 | 9.97 | $9.97 | — |
| 2022-02-03 | 9.97 | $9.97 | — |
| 2022-02-02 | 9.97 | $9.97 | — |
| 2022-02-01 | 9.97 | $9.97 | — |
| 2022-01-31 | 9.97 | $9.97 | — |
| 2022-01-28 | 9.97 | $9.97 | — |
| 2022-01-27 | 9.98 | $9.97 | — |
| 2022-01-26 | 9.98 | $9.98 | — |
| 2022-01-25 | 9.98 | $9.98 | — |
| 2022-01-24 | 9.98 | $9.98 | — |
| 2022-01-21 | 9.98 | $9.98 | — |
| 2022-01-20 | 9.98 | $9.98 | — |
| 2022-01-19 | 9.99 | $9.98 | — |
| 2022-01-18 | 9.99 | $9.98 | — |
| 2022-01-14 | 9.99 | $9.99 | — |
| 2022-01-13 | 9.99 | $9.99 | — |
| 2022-01-12 | 9.99 | $9.99 | — |
| 2022-01-11 | 9.99 | $9.99 | — |
| 2022-01-10 | 9.99 | $9.99 | — |
| 2022-01-07 | 9.99 | $9.99 | — |
| 2022-01-06 | 9.99 | $9.99 | — |
| 2022-01-05 | 9.99 | $9.99 | — |
| 2022-01-04 | 9.99 | $9.99 | — |
| 2022-01-03 | 9.99 | $9.99 | — |
| 2021-12-31 | 9.99 | $9.99 | — |
| 2021-12-30 | 9.99 | $9.99 | — |
| 2021-12-29 | 9.99 | $9.99 | — |
| 2021-12-28 | 9.99 | $9.99 | — |
| 2021-12-27 | 9.99 | $9.99 | — |
| 2021-12-23 | 9.99 | $9.99 | — |
| 2021-12-22 | 9.99 | $9.99 | — |
| 2021-12-21 | 9.99 | $9.99 | — |
| 2021-12-20 | 9.99 | $9.99 | — |
| 2021-12-17 | 9.99 | $9.99 | — |
| 2021-12-16 | 9.99 | $9.99 | — |
| 2021-12-15 | 9.99 | $9.99 | — |
| 2021-12-14 | 9.99 | $9.99 | — |
| 2021-12-13 | 9.99 | $9.99 | — |
| 2021-12-10 | 9.99 | $9.99 | — |
| 2021-12-09 | 9.99 | $9.99 | — |
| 2021-12-08 | 9.99 | $9.99 | — |
| 2021-12-07 | 9.99 | $9.99 | — |
| 2021-12-06 | 9.99 | $9.99 | — |
| 2021-12-03 | 10.00 | $10.00 | — |
| 2021-12-02 | 10.00 | $9.99 | — |
| 2021-12-01 | 10.00 | $10.00 | — |
| 2021-11-30 | 10.00 | $10.00 | — |
| 2021-11-29 | 10.00 | $10.00 | — |
| 2021-11-26 | 10.00 | $10.00 | — |
| 2021-11-24 | 10.00 | $10.00 | — |
| 2021-11-23 | 10.00 | $10.00 | — |
| 2021-11-22 | 10.00 | $10.00 | — |
| 2021-11-19 | 10.00 | $10.00 | — |
| 2021-11-18 | 10.00 | $10.00 | — |
| 2021-11-17 | 10.00 | $10.00 | — |
| 2021-11-16 | 10.00 | $10.00 | — |
| 2021-11-15 | 10.00 | $10.00 | — |
| 2021-11-12 | 10.00 | $10.00 | — |
| 2021-11-11 | 10.01 | $10.00 | — |
| 2021-11-10 | 10.01 | $10.01 | — |
| 2021-11-09 | 10.01 | $10.01 | — |
| 2021-11-08 | 10.01 | $10.01 | — |
| 2021-11-05 | 10.01 | $10.01 | — |
| 2021-11-04 | 10.01 | $10.01 | — |
| 2021-11-03 | 10.01 | $10.01 | — |
| 2021-11-02 | 10.01 | $10.01 | — |
| 2021-11-01 | 10.01 | $10.01 | — |
| 2021-10-29 | 10.01 | $10.01 | — |
| 2021-10-28 | 10.01 | $10.01 | — |
| 2021-10-27 | 10.01 | $10.01 | — |
| 2021-10-26 | 10.01 | $10.01 | — |
| 2021-10-25 | 10.01 | $10.01 | — |
| 2021-10-22 | 10.01 | $10.01 | — |
| 2021-10-21 | 10.01 | $10.01 | — |
| 2021-10-20 | 10.01 | $10.01 | — |
| 2021-10-19 | 10.01 | $10.01 | — |
| 2021-10-18 | 10.02 | $10.01 | — |
| 2021-10-15 | 10.02 | $10.02 | — |
| 2021-10-14 | 10.02 | $10.02 | — |
| 2021-10-13 | 10.02 | $10.02 | — |
| 2021-10-12 | 10.02 | $10.02 | — |
| 2021-10-11 | 10.02 | $10.02 | — |
| 2021-10-08 | 10.02 | $10.02 | — |
| 2021-10-07 | 10.02 | $10.02 | — |
| 2021-10-06 | 10.02 | $10.02 | — |
| 2021-10-05 | 10.02 | $10.02 | — |
| 2021-10-04 | 10.02 | $10.02 | — |
| 2021-10-01 | 10.02 | $10.02 | — |
| 2021-09-30 | 10.02 | $10.02 | — |
| 2021-09-29 | 10.02 | $10.02 | — |
| 2021-09-28 | 10.02 | $10.02 | — |
| 2021-09-27 | 10.02 | $10.02 | — |
| 2021-09-24 | 10.02 | $10.02 | — |
| 2021-09-23 | 10.02 | $10.02 | — |
| 2021-09-22 | 10.02 | $10.02 | — |
| 2021-09-21 | 10.02 | $10.02 | — |
| 2021-09-20 | 10.02 | $10.02 | — |
| 2021-09-17 | 10.02 | $10.02 | — |
| 2021-09-16 | 10.02 | $10.02 | — |
| 2021-09-15 | 10.03 | $10.03 | — |
| 2021-09-14 | 10.02 | $10.03 | — |
| 2021-09-13 | 10.02 | $10.02 | — |
| 2021-09-10 | 10.02 | $10.02 | — |
| 2021-09-09 | 10.03 | $10.02 | — |
| 2021-09-08 | 10.03 | $10.02 | — |
| 2021-09-07 | 10.03 | $10.03 | — |
| 2021-09-03 | 10.03 | $10.03 | — |
| 2021-09-02 | 10.03 | $10.03 | — |
| 2021-09-01 | 10.03 | $10.03 | — |
| 2021-08-31 | 10.03 | $10.03 | — |
| 2021-08-30 | 10.02 | $10.03 | — |
| 2021-08-27 | 10.02 | $10.03 | — |
| 2021-08-26 | 10.02 | $10.02 | — |
| 2021-08-25 | 10.02 | $10.02 | — |
| 2021-08-24 | 10.02 | $10.02 | — |
| 2021-08-23 | 10.02 | $10.02 | — |
| 2021-08-20 | 10.02 | $10.02 | — |
| 2021-08-19 | 10.03 | $10.02 | — |
| 2021-08-18 | 10.03 | $10.03 | — |
| 2021-08-17 | 10.03 | $10.03 | — |
| 2021-08-16 | 10.03 | $10.03 | — |
| 2021-08-13 | 10.03 | $10.03 | — |
| 2021-08-12 | 10.03 | $10.02 | — |
| 2021-08-11 | 10.03 | $10.03 | — |
| 2021-08-10 | 10.03 | $10.02 | — |
| 2021-08-09 | 10.03 | $10.03 | — |
| 2021-08-06 | 10.03 | $10.03 | — |
| 2021-08-05 | 10.03 | $10.03 | — |
| 2021-08-04 | 10.03 | $10.03 | — |
| 2021-08-03 | 10.03 | $10.03 | — |
| 2021-08-02 | 10.03 | $10.03 | — |
| 2021-07-30 | 10.03 | $10.03 | — |
| 2021-07-29 | 10.03 | $10.03 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.13
2026-07-24
Close Price
$10.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
50.00
Maximum
92.68
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 35.13 | $10.00 | — |
| 2026-07-23 | 35.13 | $10.00 | — |
| 2026-07-22 | 35.13 | $10.00 | — |
| 2026-07-21 | 45.38 | $10.01 | — |
| 2026-07-20 | 45.38 | $10.01 | — |
| 2026-07-17 | 45.38 | $10.01 | — |
| 2026-07-16 | 45.38 | $10.01 | — |
| 2026-07-15 | 45.38 | $10.01 | — |
| 2026-07-14 | 45.38 | $10.01 | — |
| 2026-07-13 | 45.38 | $10.01 | — |
| 2026-07-10 | 45.38 | $10.01 | — |
| 2026-07-09 | 45.38 | $10.01 | — |
| 2026-07-08 | 45.38 | $10.01 | — |
| 2026-07-07 | 45.38 | $10.01 | — |
| 2026-07-06 | 54.41 | $10.02 | — |
| 2026-07-02 | 43.79 | $10.01 | — |
| 2026-07-01 | 43.79 | $10.01 | — |
| 2026-06-30 | 43.79 | $10.01 | — |
| 2026-06-29 | 43.79 | $10.01 | — |
| 2026-06-26 | 54.05 | $10.02 | — |
| 2026-06-25 | 40.89 | $10.01 | — |
| 2026-06-24 | 40.89 | $10.01 | — |
| 2026-06-23 | 40.89 | $10.01 | — |
| 2026-06-22 | 40.89 | $10.01 | — |
| 2026-06-18 | 40.89 | $10.01 | — |
| 2026-06-17 | 40.89 | $10.01 | — |
| 2026-06-16 | 51.79 | $10.02 | — |
| 2026-06-15 | 51.79 | $10.02 | — |
| 2026-06-12 | 51.79 | $10.02 | — |
| 2026-06-11 | 51.79 | $10.02 | — |
| 2026-06-10 | 38.43 | $10.01 | — |
| 2026-06-09 | 38.43 | $10.01 | — |
| 2026-06-08 | 38.43 | $10.01 | — |
| 2026-06-05 | 38.43 | $10.01 | — |
| 2026-06-04 | 49.64 | $10.02 | — |
| 2026-06-03 | 49.64 | $10.02 | — |
| 2026-06-02 | 49.64 | $10.02 | — |
| 2026-06-01 | 49.64 | $10.02 | — |
| 2026-05-29 | 49.64 | $10.02 | — |
| 2026-05-28 | 49.64 | $10.02 | — |
| 2026-05-27 | 49.64 | $10.02 | — |
| 2026-05-26 | 49.64 | $10.02 | — |
| 2026-05-22 | 37.55 | $10.01 | — |
| 2026-05-21 | 48.64 | $10.02 | — |
| 2026-05-20 | 48.64 | $10.02 | — |
| 2026-05-19 | 29.97 | $10.01 | — |
| 2026-05-18 | 29.97 | $10.01 | — |
| 2026-05-15 | 29.97 | $10.01 | — |
| 2026-05-14 | 43.55 | $10.02 | — |
| 2026-05-13 | 43.55 | $10.02 | — |
| 2026-05-12 | 43.55 | $10.02 | — |
| 2026-05-11 | 43.55 | $10.02 | — |
| 2026-05-08 | 43.55 | $10.02 | — |
| 2026-05-07 | 43.55 | $10.02 | — |
| 2026-05-06 | 43.55 | $10.02 | — |
| 2026-05-05 | 43.55 | $10.02 | — |
| 2026-05-04 | 43.55 | $10.02 | — |
| 2026-05-01 | 43.55 | $10.02 | — |
| 2026-04-30 | 43.55 | $10.02 | — |
| 2026-04-29 | 43.55 | $10.02 | — |
| 2026-04-28 | 43.55 | $10.02 | — |
| 2026-04-27 | 43.55 | $10.02 | — |
| 2026-04-24 | 43.55 | $10.02 | — |
| 2026-04-23 | 43.55 | $10.02 | — |
| 2026-04-22 | 43.55 | $10.02 | — |
| 2026-04-21 | 43.55 | $10.02 | — |
| 2026-04-20 | 53.09 | $10.03 | — |
| 2026-04-17 | 53.09 | $10.03 | — |
| 2026-04-16 | 41.52 | $10.02 | — |
| 2026-04-15 | 41.52 | $10.02 | — |
| 2026-04-14 | 41.52 | $10.02 | — |
| 2026-04-13 | 41.52 | $10.02 | — |
| 2026-04-10 | 41.52 | $10.02 | — |
| 2026-04-09 | 41.52 | $10.02 | — |
| 2026-04-08 | 41.52 | $10.02 | — |
| 2026-04-07 | 41.52 | $10.02 | — |
| 2026-04-06 | 41.52 | $10.02 | — |
| 2026-04-02 | 41.52 | $10.02 | — |
| 2026-04-01 | 41.52 | $10.02 | — |
| 2026-03-31 | 41.52 | $10.02 | — |
| 2026-03-30 | 41.52 | $10.02 | — |
| 2026-03-27 | 33.04 | $10.01 | — |
| 2026-03-26 | 33.04 | $10.01 | — |
| 2026-03-25 | 38.02 | $10.02 | — |
| 2026-03-24 | 27.67 | $10.01 | — |
| 2026-03-23 | 32.88 | $10.02 | — |
| 2026-03-20 | 18.25 | $10.01 | — |
| 2026-03-19 | 23.02 | $10.02 | — |
| 2026-03-18 | 23.02 | $10.02 | — |
| 2026-03-17 | 30.12 | $10.03 | — |
| 2026-03-16 | 30.12 | $10.03 | — |
| 2026-03-13 | 3.14 | $10.02 | — |
| 2026-03-12 | 4.96 | $10.03 | — |
| 2026-03-11 | 4.96 | $10.03 | — |
| 2026-03-10 | 10.39 | $10.04 | — |
| 2026-03-09 | 10.39 | $10.04 | — |
| 2026-03-06 | 10.39 | $10.04 | — |
| 2026-03-05 | 10.39 | $10.04 | — |
| 2026-03-04 | 10.39 | $10.04 | — |
| 2026-03-03 | 10.39 | $10.04 | — |
| 2026-03-02 | 53.29 | $10.05 | — |
| 2026-02-27 | 53.29 | $10.05 | — |
| 2026-02-26 | 53.29 | $10.05 | — |
| 2026-02-25 | 53.29 | $10.05 | — |
| 2026-02-24 | 53.29 | $10.05 | — |
| 2026-02-23 | 53.29 | $10.05 | — |
| 2026-02-20 | 53.29 | $10.05 | — |
| 2026-02-19 | 53.29 | $10.05 | — |
| 2026-02-18 | 53.29 | $10.05 | — |
| 2026-02-17 | 53.29 | $10.05 | — |
| 2026-02-13 | 53.29 | $10.05 | — |
| 2026-02-12 | 53.29 | $10.05 | — |
| 2026-02-11 | 53.29 | $10.05 | — |
| 2026-02-10 | 53.29 | $10.05 | — |
| 2026-02-09 | 53.29 | $10.05 | — |
| 2026-02-06 | 53.29 | $10.05 | — |
| 2026-02-05 | 53.29 | $10.05 | — |
| 2026-02-04 | 53.29 | $10.05 | — |
| 2026-02-03 | 53.29 | $10.05 | — |
| 2026-02-02 | 53.29 | $10.05 | — |
| 2026-01-30 | 53.29 | $10.05 | — |
| 2026-01-29 | 53.29 | $10.05 | — |
| 2026-01-28 | 53.29 | $10.05 | — |
| 2026-01-27 | 53.29 | $10.05 | — |
| 2026-01-26 | 53.29 | $10.05 | — |
| 2026-01-23 | 53.29 | $10.05 | — |
| 2026-01-22 | 53.29 | $10.05 | — |
| 2026-01-21 | 53.29 | $10.05 | — |
| 2026-01-20 | 53.29 | $10.05 | — |
| 2026-01-16 | 53.29 | $10.05 | — |
| 2026-01-15 | 53.29 | $10.05 | — |
| 2026-01-14 | 53.29 | $10.05 | — |
| 2026-01-13 | 53.29 | $10.05 | — |
| 2026-01-12 | 53.29 | $10.05 | — |
| 2026-01-09 | 53.29 | $10.05 | — |
| 2026-01-08 | 53.29 | $10.05 | — |
| 2026-01-07 | 53.29 | $10.05 | — |
| 2026-01-06 | 53.29 | $10.05 | — |
| 2026-01-05 | 53.29 | $10.05 | — |
| 2026-01-02 | 53.29 | $10.05 | — |
| 2025-12-31 | 53.29 | $10.05 | — |
| 2025-12-30 | 53.29 | $10.05 | — |
| 2025-12-29 | 53.29 | $10.05 | — |
| 2025-12-26 | 53.29 | $10.05 | — |
| 2025-12-24 | 53.29 | $10.05 | — |
| 2025-12-23 | 53.29 | $10.05 | — |
| 2025-12-22 | 53.29 | $10.05 | — |
| 2025-12-19 | 53.29 | $10.05 | — |
| 2025-12-18 | 53.29 | $10.05 | — |
| 2025-12-17 | 53.29 | $10.05 | — |
| 2025-12-16 | 53.29 | $10.05 | — |
| 2025-12-15 | 53.29 | $10.05 | — |
| 2025-12-12 | 53.29 | $10.05 | — |
| 2025-12-11 | 53.29 | $10.05 | — |
| 2025-12-10 | 53.29 | $10.05 | — |
| 2025-12-09 | 38.06 | $10.04 | — |
| 2025-12-08 | 55.14 | $10.05 | — |
| 2025-12-05 | 55.14 | $10.05 | — |
| 2025-12-04 | 55.14 | $10.05 | — |
| 2025-12-03 | 55.14 | $10.05 | — |
| 2025-12-02 | 55.14 | $10.05 | — |
| 2025-12-01 | 55.14 | $10.05 | — |
| 2025-11-28 | 55.14 | $10.05 | — |
| 2025-11-26 | 55.14 | $10.05 | — |
| 2025-11-25 | 55.14 | $10.05 | — |
| 2025-11-24 | 55.14 | $10.05 | — |
| 2025-11-21 | 55.14 | $10.05 | — |
| 2025-11-20 | 55.14 | $10.05 | — |
| 2025-11-19 | 40.78 | $10.04 | — |
| 2025-11-18 | 40.78 | $10.04 | — |
| 2025-11-17 | 40.78 | $10.04 | — |
| 2025-11-14 | 40.78 | $10.04 | — |
| 2025-11-13 | 40.78 | $10.04 | — |
| 2025-11-12 | 54.21 | $10.05 | — |
| 2025-11-11 | 54.21 | $10.05 | — |
| 2025-11-10 | 54.21 | $10.05 | — |
| 2025-11-07 | 54.21 | $10.05 | — |
| 2025-11-06 | 54.21 | $10.05 | — |
| 2025-11-05 | 38.56 | $10.04 | — |
| 2025-11-04 | 57.11 | $10.05 | — |
| 2025-11-03 | 21.01 | $10.04 | — |
| 2025-10-31 | 21.01 | $10.04 | — |
| 2025-10-30 | 21.01 | $10.04 | — |
| 2025-10-29 | 21.01 | $10.04 | — |
| 2025-10-28 | 66.80 | $10.05 | — |
| 2025-10-27 | 66.80 | $10.05 | — |
| 2025-10-24 | 66.80 | $10.05 | — |
| 2025-10-23 | 66.80 | $10.05 | — |
| 2025-10-22 | 66.80 | $10.05 | — |
| 2025-10-21 | 66.80 | $10.05 | — |
| 2025-10-20 | 66.80 | $10.05 | — |
| 2025-10-17 | 66.80 | $10.05 | — |
| 2025-10-16 | 66.80 | $10.05 | — |
| 2025-10-15 | 66.80 | $10.05 | — |
| 2025-10-14 | 66.80 | $10.05 | — |
| 2025-10-13 | 66.80 | $10.05 | — |
| 2025-10-10 | 66.80 | $10.05 | — |
| 2025-10-09 | 66.80 | $10.05 | — |
| 2025-10-08 | 66.80 | $10.05 | — |
| 2025-10-07 | 66.80 | $10.05 | — |
| 2025-10-06 | 66.80 | $10.05 | — |
| 2025-10-03 | 66.80 | $10.05 | — |
| 2025-10-02 | 66.80 | $10.05 | — |
| 2025-10-01 | 66.80 | $10.05 | — |
| 2025-09-30 | 66.80 | $10.05 | — |
| 2025-09-29 | 66.80 | $10.05 | — |
| 2025-09-26 | 66.80 | $10.05 | — |
| 2025-09-25 | 66.80 | $10.05 | — |
| 2025-09-24 | 66.80 | $10.05 | — |
| 2025-09-23 | 66.80 | $10.05 | — |
| 2025-09-22 | 66.80 | $10.05 | — |
| 2025-09-19 | 66.80 | $10.05 | — |
| 2025-09-18 | 66.80 | $10.05 | — |
| 2025-09-17 | 66.80 | $10.05 | — |
| 2025-09-16 | 66.80 | $10.05 | — |
| 2025-09-15 | 66.80 | $10.05 | — |
| 2025-09-12 | 66.80 | $10.05 | — |
| 2025-09-11 | 66.80 | $10.05 | — |
| 2025-09-10 | 66.80 | $10.05 | — |
| 2025-09-09 | 66.80 | $10.05 | — |
| 2025-09-08 | 66.80 | $10.05 | — |
| 2025-09-05 | 66.80 | $10.05 | — |
| 2025-09-04 | 66.80 | $10.05 | — |
| 2025-09-03 | 66.80 | $10.05 | — |
| 2025-09-02 | 53.88 | $10.04 | — |
| 2025-08-29 | 85.47 | $10.05 | — |
| 2025-08-28 | 85.47 | $10.05 | — |
| 2025-08-27 | 85.47 | $10.05 | — |
| 2025-08-26 | 70.79 | $10.04 | — |
| 2025-08-25 | 70.79 | $10.04 | — |
| 2025-08-22 | 70.79 | $10.04 | — |
| 2025-08-21 | 70.79 | $10.04 | — |
| 2025-08-20 | 70.79 | $10.04 | — |
| 2025-08-19 | 70.79 | $10.04 | — |
| 2025-08-18 | 70.79 | $10.04 | — |
| 2025-08-15 | 70.79 | $10.04 | — |
| 2025-08-14 | 70.79 | $10.04 | — |
| 2025-08-13 | 70.79 | $10.04 | — |
| 2025-08-12 | 70.79 | $10.04 | — |
| 2025-08-11 | 70.79 | $10.04 | — |
| 2025-08-08 | 70.79 | $10.04 | — |
| 2025-08-07 | 70.79 | $10.04 | — |
| 2025-08-06 | 70.79 | $10.04 | — |
| 2025-08-05 | 70.79 | $10.04 | — |
| 2025-08-04 | 70.79 | $10.04 | — |
| 2025-08-01 | 70.79 | $10.04 | — |
| 2025-07-31 | 51.21 | $10.03 | — |
| 2025-07-30 | 51.21 | $10.03 | — |
| 2025-07-29 | 51.21 | $10.03 | — |
| 2025-07-28 | 51.21 | $10.03 | — |
| 2025-07-25 | 51.21 | $10.03 | — |
| 2025-07-24 | 51.21 | $10.03 | — |
| 2025-07-23 | 51.21 | $10.03 | — |
| 2025-07-22 | 51.21 | $10.03 | — |
| 2025-07-21 | 51.21 | $10.03 | — |
| 2025-07-18 | 51.21 | $10.03 | — |
| 2025-07-17 | 51.21 | $10.03 | — |
| 2025-07-16 | 51.21 | $10.03 | — |
| 2025-07-15 | 51.21 | $10.03 | — |
| 2025-07-14 | 51.21 | $10.03 | — |
| 2025-07-11 | 51.21 | $10.03 | — |
| 2025-07-10 | 51.21 | $10.03 | — |
| 2025-07-09 | 51.21 | $10.03 | — |
| 2025-07-08 | 51.21 | $10.03 | — |
| 2025-07-07 | 51.21 | $10.03 | — |
| 2025-07-03 | 51.21 | $10.03 | — |
| 2025-07-02 | 67.41 | $10.04 | — |
| 2025-07-01 | 67.41 | $10.04 | — |
| 2025-06-30 | 67.41 | $10.04 | — |
| 2025-06-27 | 67.41 | $10.04 | — |
| 2025-06-26 | 67.41 | $10.04 | — |
| 2025-06-25 | 56.84 | $10.03 | — |
| 2025-06-24 | 56.84 | $10.03 | — |
| 2025-06-23 | 56.84 | $10.03 | — |
| 2025-06-20 | 56.84 | $10.03 | — |
| 2025-06-18 | 56.84 | $10.03 | — |
| 2025-06-17 | 56.84 | $10.03 | — |
| 2025-06-16 | 56.84 | $10.03 | — |
| 2025-06-13 | 56.84 | $10.03 | — |
| 2025-06-12 | 56.84 | $10.03 | — |
| 2025-06-11 | 56.84 | $10.03 | — |
| 2025-06-10 | 56.84 | $10.03 | — |
| 2025-06-09 | 56.84 | $10.03 | — |
| 2025-06-06 | 47.68 | $10.02 | — |
| 2025-06-05 | 59.72 | $10.03 | — |
| 2025-06-04 | 59.72 | $10.03 | — |
| 2025-06-03 | 47.83 | $10.02 | — |
| 2025-06-02 | 66.48 | $10.03 | — |
| 2025-05-30 | 66.48 | $10.03 | — |
| 2025-05-29 | 48.27 | $10.02 | — |
| 2025-05-28 | 48.27 | $10.02 | — |
| 2025-05-27 | 48.27 | $10.02 | — |
| 2025-05-23 | 48.27 | $10.02 | — |
| 2025-05-22 | 48.27 | $10.02 | — |
| 2025-05-21 | 48.27 | $10.02 | — |
| 2025-05-20 | 48.27 | $10.02 | — |
| 2025-05-19 | 48.27 | $10.02 | — |
| 2025-05-16 | 48.27 | $10.02 | — |
| 2025-05-15 | 48.27 | $10.02 | — |
| 2025-05-14 | 48.27 | $10.02 | — |
| 2025-05-13 | 48.27 | $10.02 | — |
| 2025-05-12 | 48.27 | $10.02 | — |
| 2025-05-09 | 48.27 | $10.02 | — |
| 2025-05-08 | 48.27 | $10.02 | — |
| 2025-05-07 | 48.27 | $10.02 | — |
| 2025-05-06 | 48.27 | $10.02 | — |
| 2025-05-05 | 48.27 | $10.02 | — |
| 2025-05-02 | 48.27 | $10.02 | — |
| 2025-05-01 | 48.27 | $10.02 | — |
| 2025-04-30 | 59.95 | $10.03 | — |
| 2025-04-29 | 47.99 | $10.02 | — |
| 2025-04-28 | 47.99 | $10.02 | — |
| 2025-04-25 | 47.99 | $10.02 | — |
| 2025-04-24 | 47.99 | $10.02 | — |
| 2025-04-23 | 31.29 | $10.01 | — |
| 2025-04-22 | 31.29 | $10.01 | — |
| 2025-04-21 | 31.29 | $10.01 | — |
| 2025-04-17 | 31.29 | $10.01 | — |
| 2025-04-16 | 31.29 | $10.01 | — |
| 2025-04-15 | 31.29 | $10.01 | — |
| 2025-04-14 | 31.29 | $10.01 | — |
| 2025-04-11 | 11.42 | $10.00 | — |
| 2025-04-10 | 15.74 | $10.01 | — |
| 2025-04-09 | 15.74 | $10.01 | — |
| 2025-04-08 | 23.92 | $10.02 | — |
| 2025-04-07 | 23.92 | $10.02 | — |
| 2025-04-04 | 45.03 | $10.03 | — |
| 2025-04-03 | 45.03 | $10.03 | — |
| 2025-04-02 | 45.03 | $10.03 | — |
| 2025-04-01 | 45.03 | $10.03 | — |
| 2025-03-31 | 45.03 | $10.03 | — |
| 2025-03-28 | 45.03 | $10.03 | — |
| 2025-03-27 | 45.03 | $10.03 | — |
| 2025-03-26 | 45.03 | $10.03 | — |
| 2025-03-25 | 45.03 | $10.03 | — |
| 2025-03-24 | 45.03 | $10.03 | — |
| 2025-03-21 | 45.03 | $10.03 | — |
| 2025-03-20 | 45.03 | $10.03 | — |
| 2025-03-19 | 45.03 | $10.03 | — |
| 2025-03-18 | 45.03 | $10.03 | — |
| 2025-03-17 | 45.03 | $10.03 | — |
| 2025-03-14 | 45.03 | $10.03 | — |
| 2025-03-13 | 45.03 | $10.03 | — |
| 2025-03-12 | 45.03 | $10.03 | — |
| 2025-03-11 | 69.34 | $10.04 | — |
| 2025-03-10 | 69.34 | $10.04 | — |
| 2025-03-07 | 69.34 | $10.04 | — |
| 2025-03-06 | 69.34 | $10.04 | — |
| 2025-03-05 | 69.34 | $10.04 | — |
| 2025-03-04 | 69.34 | $10.04 | — |
| 2025-03-03 | 69.34 | $10.04 | — |
| 2025-02-28 | 69.34 | $10.04 | — |
| 2025-02-27 | 69.34 | $10.04 | — |
| 2025-02-26 | 69.34 | $10.04 | — |
| 2025-02-25 | 54.70 | $10.03 | — |
| 2025-02-24 | 54.70 | $10.03 | — |
| 2025-02-21 | 54.70 | $10.03 | — |
| 2025-02-20 | 54.70 | $10.03 | — |
| 2025-02-19 | 54.70 | $10.03 | — |
| 2025-02-18 | 54.70 | $10.03 | — |
| 2025-02-14 | 54.70 | $10.03 | — |
| 2025-02-13 | 54.70 | $10.03 | — |
| 2025-02-12 | 33.69 | $10.02 | — |
| 2025-02-11 | 60.22 | $10.03 | — |
| 2025-02-10 | 60.22 | $10.03 | — |
| 2025-02-07 | 60.22 | $10.03 | — |
| 2025-02-06 | 60.22 | $10.03 | — |
| 2025-02-05 | 60.22 | $10.03 | — |
| 2025-02-04 | 60.22 | $10.03 | — |
| 2025-02-03 | 60.22 | $10.03 | — |
| 2025-01-31 | 60.22 | $10.03 | — |
| 2025-01-30 | 60.22 | $10.03 | — |
| 2025-01-29 | 60.22 | $10.03 | — |
| 2025-01-28 | 60.22 | $10.03 | — |
| 2025-01-27 | 60.22 | $10.03 | — |
| 2025-01-24 | 60.22 | $10.03 | — |
| 2025-01-23 | 60.22 | $10.03 | — |
| 2025-01-22 | 60.22 | $10.03 | — |
| 2025-01-21 | 60.22 | $10.03 | — |
| 2025-01-17 | 60.22 | $10.03 | — |
| 2025-01-16 | 60.22 | $10.03 | — |
| 2025-01-15 | 60.22 | $10.03 | — |
| 2025-01-14 | 43.39 | $10.02 | — |
| 2025-01-13 | 43.39 | $10.02 | — |
| 2025-01-10 | 43.39 | $10.02 | — |
| 2025-01-08 | 43.39 | $10.02 | — |
| 2025-01-07 | 43.39 | $10.02 | — |
| 2025-01-06 | 43.39 | $10.02 | — |
| 2025-01-03 | 43.39 | $10.02 | — |
| 2025-01-02 | 61.58 | $10.03 | — |
| 2024-12-31 | 61.58 | $10.03 | — |
| 2024-12-30 | 61.58 | $10.03 | — |
| 2024-12-27 | 40.03 | $10.02 | — |
| 2024-12-26 | 40.03 | $10.02 | — |
| 2024-12-24 | 40.03 | $10.02 | — |
| 2024-12-23 | 40.03 | $10.02 | — |
| 2024-12-20 | 40.03 | $10.02 | — |
| 2024-12-19 | 40.03 | $10.02 | — |
| 2024-12-18 | 40.03 | $10.02 | — |
| 2024-12-17 | 65.81 | $10.03 | — |
| 2024-12-16 | 65.81 | $10.03 | — |
| 2024-12-13 | 65.81 | $10.03 | — |
| 2024-12-12 | 65.81 | $10.03 | — |
| 2024-12-11 | 65.81 | $10.03 | — |
| 2024-12-10 | 65.81 | $10.03 | — |
| 2024-12-09 | 65.81 | $10.03 | — |
| 2024-12-06 | 65.81 | $10.03 | — |
| 2024-12-05 | 65.81 | $10.03 | — |
| 2024-12-04 | 65.81 | $10.03 | — |
| 2024-12-03 | 65.81 | $10.03 | — |
| 2024-12-02 | 65.81 | $10.03 | — |
| 2024-11-29 | 47.56 | $10.02 | — |
| 2024-11-27 | 47.56 | $10.02 | — |
| 2024-11-26 | 47.56 | $10.02 | — |
| 2024-11-25 | 47.56 | $10.02 | — |
| 2024-11-22 | 47.56 | $10.02 | — |
| 2024-11-21 | 47.56 | $10.02 | — |
| 2024-11-20 | 47.56 | $10.02 | — |
| 2024-11-19 | 47.56 | $10.02 | — |
| 2024-11-18 | 47.56 | $10.02 | — |
| 2024-11-15 | 47.56 | $10.02 | — |
| 2024-11-14 | 47.56 | $10.02 | — |
| 2024-11-13 | 47.56 | $10.02 | — |
| 2024-11-12 | 47.56 | $10.02 | — |
| 2024-11-11 | 47.56 | $10.02 | — |
| 2024-11-08 | 47.56 | $10.02 | — |
| 2024-11-07 | 47.56 | $10.02 | — |
| 2024-11-06 | 47.56 | $10.02 | — |
| 2024-11-05 | 47.56 | $10.02 | — |
| 2024-11-04 | 47.56 | $10.02 | — |
| 2024-11-01 | 47.56 | $10.02 | — |
| 2024-10-31 | 47.56 | $10.02 | — |
| 2024-10-30 | 47.56 | $10.02 | — |
| 2024-10-29 | 47.56 | $10.02 | — |
| 2024-10-28 | 47.56 | $10.02 | — |
| 2024-10-25 | 47.56 | $10.02 | — |
| 2024-10-24 | 47.56 | $10.02 | — |
| 2024-10-23 | 47.56 | $10.02 | — |
| 2024-10-22 | 47.56 | $10.02 | — |
| 2024-10-21 | 47.56 | $10.02 | — |
| 2024-10-18 | 54.08 | $10.03 | — |
| 2024-10-17 | 47.20 | $10.02 | — |
| 2024-10-16 | 55.03 | $10.03 | — |
| 2024-10-15 | 55.03 | $10.03 | — |
| 2024-10-14 | 47.11 | $10.02 | — |
| 2024-10-11 | 56.58 | $10.03 | — |
| 2024-10-10 | 46.34 | $10.02 | — |
| 2024-10-09 | 46.34 | $10.02 | — |
| 2024-10-08 | 46.34 | $10.02 | — |
| 2024-10-07 | 46.34 | $10.02 | — |
| 2024-10-04 | 46.34 | $10.02 | — |
| 2024-10-03 | 56.69 | $10.03 | — |
| 2024-10-02 | 56.69 | $10.03 | — |
| 2024-10-01 | 56.69 | $10.03 | — |
| 2024-09-30 | 56.69 | $10.03 | — |
| 2024-09-27 | 69.30 | $10.04 | — |
| 2024-09-26 | 61.07 | $10.03 | — |
| 2024-09-25 | 81.92 | $10.04 | — |
| 2024-09-24 | 81.92 | $10.04 | — |
| 2024-09-23 | 81.92 | $10.04 | — |
| 2024-09-20 | 74.44 | $10.03 | — |
| 2024-09-19 | 74.44 | $10.03 | — |
| 2024-09-18 | 74.44 | $10.03 | — |
| 2024-09-17 | 74.44 | $10.03 | — |
| 2024-09-16 | 74.44 | $10.03 | — |
| 2024-09-13 | 74.44 | $10.03 | — |
| 2024-09-12 | 74.44 | $10.03 | — |
| 2024-09-11 | 74.44 | $10.03 | — |
| 2024-09-10 | 74.44 | $10.03 | — |
| 2024-09-09 | 74.44 | $10.03 | — |
| 2024-09-06 | 74.44 | $10.03 | — |
| 2024-09-05 | 66.57 | $10.02 | — |
| 2024-09-04 | 66.57 | $10.02 | — |
| 2024-09-03 | 66.57 | $10.02 | — |
| 2024-08-30 | 66.57 | $10.02 | — |
| 2024-08-29 | 66.57 | $10.02 | — |
| 2024-08-28 | 66.57 | $10.02 | — |
| 2024-08-27 | 66.57 | $10.02 | — |
| 2024-08-26 | 66.57 | $10.02 | — |
| 2024-08-23 | 66.57 | $10.02 | — |
| 2024-08-22 | 58.52 | $10.01 | — |
| 2024-08-21 | 75.87 | $10.02 | — |
| 2024-08-20 | 66.41 | $10.01 | — |
| 2024-08-19 | 66.41 | $10.01 | — |
| 2024-08-16 | 66.41 | $10.01 | — |
| 2024-08-15 | 66.41 | $10.01 | — |
| 2024-08-14 | 66.41 | $10.01 | — |
| 2024-08-13 | 66.41 | $10.01 | — |
| 2024-08-12 | 66.41 | $10.01 | — |
| 2024-08-09 | 66.41 | $10.01 | — |
| 2024-08-08 | 66.41 | $10.01 | — |
| 2024-08-07 | 66.41 | $10.01 | — |
| 2024-08-06 | 66.41 | $10.01 | — |
| 2024-08-05 | 66.41 | $10.01 | — |
| 2024-08-02 | 84.28 | $10.02 | — |
| 2024-08-01 | 78.88 | $10.01 | — |
| 2024-07-31 | 78.88 | $10.01 | — |
| 2024-07-30 | 69.39 | $10.00 | — |
| 2024-07-29 | 69.39 | $10.00 | — |
| 2024-07-26 | 69.39 | $10.00 | — |
| 2024-07-25 | 69.39 | $10.00 | — |
| 2024-07-24 | 69.39 | $10.00 | — |
| 2024-07-23 | 69.39 | $10.00 | — |
| 2024-07-22 | 69.39 | $10.00 | — |
| 2024-07-19 | 69.39 | $10.00 | — |
| 2024-07-18 | 69.39 | $10.00 | — |
| 2024-07-17 | 69.39 | $10.00 | — |
| 2024-07-16 | 69.39 | $10.00 | — |
| 2024-07-15 | 69.39 | $10.00 | — |
| 2024-07-12 | 69.39 | $10.00 | — |
| 2024-07-11 | 69.39 | $10.00 | — |
| 2024-07-10 | 60.80 | $9.99 | — |
| 2024-07-09 | 60.80 | $9.99 | — |
| 2024-07-08 | 60.80 | $9.99 | — |
| 2024-07-05 | 60.80 | $9.99 | — |
| 2024-07-03 | 60.80 | $9.99 | — |
| 2024-07-02 | 49.93 | $9.98 | — |
| 2024-07-01 | 49.93 | $9.98 | — |
| 2024-06-28 | 49.93 | $9.98 | — |
| 2024-06-27 | 49.93 | $9.98 | — |
| 2024-06-26 | 49.93 | $9.98 | — |
| 2024-06-25 | 49.93 | $9.98 | — |
| 2024-06-24 | 49.93 | $9.98 | — |
| 2024-06-21 | 49.93 | $9.98 | — |
| 2024-06-20 | 49.93 | $9.98 | — |
| 2024-06-18 | 60.51 | $9.99 | — |
| 2024-06-17 | 50.56 | $9.98 | — |
| 2024-06-14 | 66.46 | $9.99 | — |
| 2024-06-13 | 66.46 | $9.99 | — |
| 2024-06-12 | 66.46 | $9.99 | — |
| 2024-06-11 | 54.08 | $9.98 | — |
| 2024-06-10 | 54.08 | $9.98 | — |
| 2024-06-07 | 54.08 | $9.98 | — |
| 2024-06-06 | 79.11 | $9.99 | — |
| 2024-06-05 | 79.11 | $9.99 | — |
| 2024-06-04 | 64.13 | $9.98 | — |
| 2024-06-03 | 64.13 | $9.98 | — |
| 2024-05-31 | 64.13 | $9.98 | — |
| 2024-05-30 | 64.13 | $9.98 | — |
| 2024-05-29 | 64.13 | $9.98 | — |
| 2024-05-28 | 64.13 | $9.98 | — |
| 2024-05-24 | 64.13 | $9.98 | — |
| 2024-05-23 | 64.13 | $9.98 | — |
| 2024-05-22 | 64.13 | $9.98 | — |
| 2024-05-21 | 64.13 | $9.98 | — |
| 2024-05-20 | 64.13 | $9.98 | — |
| 2024-05-17 | 64.13 | $9.98 | — |
| 2024-05-16 | 64.13 | $9.98 | — |
| 2024-05-15 | 64.13 | $9.98 | — |
| 2024-05-14 | 64.13 | $9.98 | — |
| 2024-05-13 | 64.13 | $9.98 | — |
| 2024-05-10 | 64.13 | $9.98 | — |
| 2024-05-09 | 64.13 | $9.98 | — |
| 2024-05-08 | 64.13 | $9.98 | — |
| 2024-05-07 | 64.13 | $9.98 | — |
| 2024-05-06 | 64.13 | $9.98 | — |
| 2024-05-03 | 64.13 | $9.98 | — |
| 2024-05-02 | 53.29 | $9.97 | — |
| 2024-05-01 | 53.29 | $9.97 | — |
| 2024-04-30 | 53.29 | $9.97 | — |
| 2024-04-29 | 53.29 | $9.97 | — |
| 2024-04-26 | 53.29 | $9.97 | — |
| 2024-04-25 | 53.29 | $9.97 | — |
| 2024-04-24 | 53.29 | $9.97 | — |
| 2024-04-23 | 53.29 | $9.97 | — |
| 2024-04-22 | 53.29 | $9.97 | — |
| 2024-04-19 | 42.30 | $9.96 | — |
| 2024-04-18 | 42.30 | $9.96 | — |
| 2024-04-17 | 42.30 | $9.96 | — |
| 2024-04-16 | 42.30 | $9.96 | — |
| 2024-04-15 | 52.33 | $9.97 | — |
| 2024-04-12 | 52.33 | $9.97 | — |
| 2024-04-11 | 52.33 | $9.97 | — |
| 2024-04-10 | 40.17 | $9.96 | — |
| 2024-04-09 | 53.01 | $9.97 | — |
| 2024-04-08 | 53.01 | $9.97 | — |
| 2024-04-05 | 53.01 | $9.97 | — |
| 2024-04-04 | 73.04 | $9.98 | — |
| 2024-04-03 | 57.95 | $9.97 | — |
| 2024-04-02 | 57.95 | $9.97 | — |
| 2024-04-01 | 57.95 | $9.97 | — |
| 2024-03-28 | 57.95 | $9.97 | — |
| 2024-03-27 | 57.95 | $9.97 | — |
| 2024-03-26 | 57.95 | $9.97 | — |
| 2024-03-25 | 57.95 | $9.97 | — |
| 2024-03-22 | 57.95 | $9.97 | — |
| 2024-03-21 | 57.95 | $9.97 | — |
| 2024-03-20 | 57.95 | $9.97 | — |
| 2024-03-19 | 57.95 | $9.97 | — |
| 2024-03-18 | 57.95 | $9.97 | — |
| 2024-03-15 | 57.95 | $9.97 | — |
| 2024-03-14 | 57.95 | $9.97 | — |
| 2024-03-13 | 57.95 | $9.97 | — |
| 2024-03-12 | 57.95 | $9.97 | — |
| 2024-03-11 | 57.95 | $9.97 | — |
| 2024-03-08 | 57.95 | $9.97 | — |
| 2024-03-07 | 57.95 | $9.97 | — |
| 2024-03-06 | 57.95 | $9.97 | — |
| 2024-03-05 | 57.95 | $9.97 | — |
| 2024-03-04 | 57.95 | $9.97 | — |
| 2024-03-01 | 57.95 | $9.97 | — |
| 2024-02-29 | 57.95 | $9.97 | — |
| 2024-02-28 | 57.95 | $9.97 | — |
| 2024-02-27 | 50.22 | $9.96 | — |
| 2024-02-26 | 50.22 | $9.96 | — |
| 2024-02-23 | 60.20 | $9.97 | — |
| 2024-02-22 | 60.20 | $9.97 | — |
| 2024-02-21 | 60.20 | $9.97 | — |
| 2024-02-20 | 60.20 | $9.97 | — |
| 2024-02-16 | 52.51 | $9.96 | — |
| 2024-02-15 | 64.32 | $9.97 | — |
| 2024-02-14 | 54.62 | $9.96 | — |
| 2024-02-13 | 54.62 | $9.96 | — |
| 2024-02-12 | 72.38 | $9.97 | — |
| 2024-02-09 | 72.38 | $9.97 | — |
| 2024-02-08 | 72.38 | $9.97 | — |
| 2024-02-07 | 72.38 | $9.97 | — |
| 2024-02-06 | 72.38 | $9.97 | — |
| 2024-02-05 | 63.10 | $9.96 | — |
| 2024-02-02 | 92.68 | $9.97 | — |
| 2024-02-01 | 92.68 | $9.97 | — |
| 2024-01-31 | 92.68 | $9.97 | — |
| 2024-01-30 | 92.68 | $9.97 | — |
| 2024-01-29 | 92.68 | $9.97 | — |
| 2024-01-26 | 92.68 | $9.97 | — |
| 2024-01-25 | 92.68 | $9.97 | — |
| 2024-01-24 | 89.12 | $9.96 | — |
| 2024-01-23 | 89.12 | $9.96 | — |
| 2024-01-22 | 89.12 | $9.96 | — |
| 2024-01-19 | 89.12 | $9.96 | — |
| 2024-01-18 | 89.12 | $9.96 | — |
| 2024-01-17 | 89.12 | $9.96 | — |
| 2024-01-16 | 89.12 | $9.96 | — |
| 2024-01-12 | 89.12 | $9.96 | — |
| 2024-01-11 | 89.12 | $9.96 | — |
| 2024-01-10 | 84.31 | $9.95 | — |
| 2024-01-09 | 84.31 | $9.95 | — |
| 2024-01-08 | 84.31 | $9.95 | — |
| 2024-01-05 | 84.31 | $9.95 | — |
| 2024-01-04 | 84.31 | $9.95 | — |
| 2024-01-03 | 84.31 | $9.95 | — |
| 2024-01-02 | 84.31 | $9.95 | — |
| 2023-12-29 | 84.31 | $9.95 | — |
| 2023-12-28 | 84.31 | $9.95 | — |
| 2023-12-27 | 84.31 | $9.95 | — |
| 2023-12-26 | 84.31 | $9.95 | — |
| 2023-12-22 | 84.31 | $9.95 | — |
| 2023-12-21 | 84.31 | $9.95 | — |
| 2023-12-20 | 84.31 | $9.95 | — |
| 2023-12-19 | 79.99 | $9.94 | — |
| 2023-12-18 | 79.99 | $9.94 | — |
| 2023-12-15 | 79.99 | $9.94 | — |
| 2023-12-14 | 79.99 | $9.94 | — |
| 2023-12-13 | 79.99 | $9.94 | — |
| 2023-12-12 | 74.57 | $9.93 | — |
| 2023-12-11 | 74.57 | $9.93 | — |
| 2023-12-08 | 74.57 | $9.93 | — |
| 2023-12-07 | 74.57 | $9.93 | — |
| 2023-12-06 | 74.57 | $9.93 | — |
| 2023-12-05 | 74.57 | $9.93 | — |
| 2023-12-04 | 74.57 | $9.93 | — |
| 2023-12-01 | 74.57 | $9.93 | — |
| 2023-11-30 | 69.00 | $9.92 | — |
| 2023-11-29 | 87.12 | $9.93 | — |
| 2023-11-28 | 82.84 | $9.92 | — |
| 2023-11-27 | 74.92 | $9.91 | — |
| 2023-11-24 | 74.92 | $9.91 | — |
| 2023-11-22 | 74.92 | $9.91 | — |
| 2023-11-21 | 74.92 | $9.91 | — |
| 2023-11-20 | 74.92 | $9.91 | — |
| 2023-11-17 | 74.92 | $9.91 | — |
| 2023-11-16 | 74.92 | $9.91 | — |
| 2023-11-15 | 74.92 | $9.91 | — |
| 2023-11-14 | 74.92 | $9.91 | — |
| 2023-11-13 | 64.64 | $9.90 | — |
| 2023-11-10 | 64.64 | $9.90 | — |
| 2023-11-09 | 64.64 | $9.90 | — |
| 2023-11-08 | 64.64 | $9.90 | — |
| 2023-11-07 | 64.64 | $9.90 | — |
| 2023-11-06 | 64.64 | $9.90 | — |
| 2023-11-03 | 64.64 | $9.90 | — |
| 2023-11-02 | 64.64 | $9.90 | — |
| 2023-11-01 | 64.64 | $9.90 | — |
| 2023-10-31 | 52.33 | $9.89 | — |
| 2023-10-30 | 52.33 | $9.89 | — |
| 2023-10-27 | 52.33 | $9.89 | — |
| 2023-10-26 | 52.33 | $9.89 | — |
| 2023-10-25 | 52.33 | $9.89 | — |
| 2023-10-24 | 52.33 | $9.89 | — |
| 2023-10-23 | 52.33 | $9.89 | — |
| 2023-10-20 | 52.33 | $9.89 | — |
| 2023-10-19 | 52.33 | $9.89 | — |
| 2023-10-18 | 38.93 | $9.88 | — |
| 2023-10-17 | 38.93 | $9.88 | — |
| 2023-10-16 | 52.16 | $9.89 | — |
| 2023-10-13 | 52.16 | $9.89 | — |
| 2023-10-12 | 52.16 | $9.89 | — |
| 2023-10-11 | 52.16 | $9.89 | — |
| 2023-10-10 | 52.16 | $9.89 | — |
| 2023-10-09 | 52.16 | $9.89 | — |
| 2023-10-06 | 52.16 | $9.89 | — |
| 2023-10-05 | 52.16 | $9.89 | — |
| 2023-10-04 | 52.16 | $9.89 | — |
| 2023-10-03 | 39.12 | $9.88 | — |
| 2023-10-02 | 52.80 | $9.89 | — |
| 2023-09-29 | 52.80 | $9.89 | — |
| 2023-09-28 | 52.80 | $9.89 | — |
| 2023-09-27 | 32.59 | $9.88 | — |
| 2023-09-26 | 54.93 | $9.89 | — |
| 2023-09-25 | 54.93 | $9.89 | — |
| 2023-09-22 | 54.93 | $9.89 | — |
| 2023-09-21 | 54.93 | $9.89 | — |
| 2023-09-20 | 54.93 | $9.89 | — |
| 2023-09-19 | 54.93 | $9.89 | — |
| 2023-09-18 | 54.93 | $9.89 | — |
| 2023-09-15 | 54.93 | $9.89 | — |
| 2023-09-14 | 54.93 | $9.89 | — |
| 2023-09-13 | 54.93 | $9.89 | — |
| 2023-09-12 | 54.93 | $9.89 | — |
| 2023-09-11 | 54.93 | $9.89 | — |
| 2023-09-08 | 54.93 | $9.89 | — |
| 2023-09-07 | 54.93 | $9.89 | — |
| 2023-09-06 | 54.93 | $9.89 | — |
| 2023-09-05 | 54.93 | $9.89 | — |
| 2023-09-01 | 78.66 | $9.90 | — |
| 2023-08-31 | 78.66 | $9.90 | — |
| 2023-08-30 | 65.02 | $9.89 | — |
| 2023-08-29 | 65.02 | $9.89 | — |
| 2023-08-28 | 65.02 | $9.89 | — |
| 2023-08-25 | 65.02 | $9.89 | — |
| 2023-08-24 | 65.02 | $9.89 | — |
| 2023-08-23 | 65.02 | $9.89 | — |
| 2023-08-22 | 65.02 | $9.89 | — |
| 2023-08-21 | 65.02 | $9.89 | — |
| 2023-08-18 | 65.02 | $9.89 | — |
| 2023-08-17 | 65.02 | $9.89 | — |
| 2023-08-16 | 65.02 | $9.89 | — |
| 2023-08-15 | 65.02 | $9.89 | — |
| 2023-08-14 | 65.02 | $9.89 | — |
| 2023-08-11 | 65.02 | $9.89 | — |
| 2023-08-10 | 65.02 | $9.89 | — |
| 2023-08-09 | 65.02 | $9.89 | — |
| 2023-08-08 | 65.02 | $9.89 | — |
| 2023-08-07 | 65.02 | $9.89 | — |
| 2023-08-04 | 65.02 | $9.89 | — |
| 2023-08-03 | 65.02 | $9.89 | — |
| 2023-08-02 | 65.02 | $9.89 | — |
| 2023-08-01 | 65.02 | $9.89 | — |
| 2023-07-31 | 65.02 | $9.89 | — |
| 2023-07-28 | 56.46 | $9.88 | — |
| 2023-07-27 | 56.46 | $9.88 | — |
| 2023-07-26 | 56.46 | $9.88 | — |
| 2023-07-25 | 56.46 | $9.88 | — |
| 2023-07-24 | 56.46 | $9.88 | — |
| 2023-07-21 | 56.46 | $9.88 | — |
| 2023-07-20 | 56.46 | $9.88 | — |
| 2023-07-19 | 56.46 | $9.88 | — |
| 2023-07-18 | 56.46 | $9.88 | — |
| 2023-07-17 | 56.46 | $9.88 | — |
| 2023-07-14 | 56.46 | $9.88 | — |
| 2023-07-13 | 56.46 | $9.88 | — |
| 2023-07-12 | 56.46 | $9.88 | — |
| 2023-07-11 | 50.21 | $9.87 | — |
| 2023-07-10 | 50.21 | $9.87 | — |
| 2023-07-07 | 50.21 | $9.87 | — |
| 2023-07-06 | 43.23 | $9.86 | — |
| 2023-07-05 | 49.88 | $9.87 | — |
| 2023-07-03 | 41.29 | $9.86 | — |
| 2023-06-30 | 49.32 | $9.87 | — |
| 2023-06-29 | 37.85 | $9.86 | — |
| 2023-06-28 | 48.21 | $9.87 | — |
| 2023-06-27 | 48.21 | $9.87 | — |
| 2023-06-26 | 48.21 | $9.87 | — |
| 2023-06-23 | 48.21 | $9.87 | — |
| 2023-06-22 | 48.21 | $9.87 | — |
| 2023-06-21 | 48.21 | $9.87 | — |
| 2023-06-20 | 48.21 | $9.87 | — |
| 2023-06-16 | 48.21 | $9.87 | — |
| 2023-06-15 | 48.21 | $9.87 | — |
| 2023-06-14 | 48.21 | $9.87 | — |
| 2023-06-13 | 48.21 | $9.87 | — |
| 2023-06-12 | 48.21 | $9.87 | — |
| 2023-06-09 | 48.21 | $9.87 | — |
| 2023-06-08 | 48.21 | $9.87 | — |
| 2023-06-07 | 48.21 | $9.87 | — |
| 2023-06-06 | 48.21 | $9.87 | — |
| 2023-06-05 | 48.21 | $9.87 | — |
| 2023-06-02 | 48.21 | $9.87 | — |
| 2023-06-01 | 54.09 | $9.88 | — |
| 2023-05-31 | 48.07 | $9.87 | — |
| 2023-05-30 | 48.07 | $9.87 | — |
| 2023-05-26 | 41.10 | $9.86 | — |
| 2023-05-25 | 41.10 | $9.86 | — |
| 2023-05-24 | 46.77 | $9.87 | — |
| 2023-05-23 | 46.77 | $9.87 | — |
| 2023-05-22 | 46.77 | $9.87 | — |
| 2023-05-19 | 46.77 | $9.87 | — |
| 2023-05-18 | 46.77 | $9.87 | — |
| 2023-05-17 | 52.35 | $9.88 | — |
| 2023-05-16 | 52.35 | $9.88 | — |
| 2023-05-15 | 52.35 | $9.88 | — |
| 2023-05-12 | 52.35 | $9.88 | — |
| 2023-05-11 | 57.99 | $9.89 | — |
| 2023-05-10 | 57.99 | $9.89 | — |
| 2023-05-09 | 53.47 | $9.88 | — |
| 2023-05-08 | 53.47 | $9.88 | — |
| 2023-05-05 | 53.47 | $9.88 | — |
| 2023-05-04 | 58.91 | $9.89 | — |
| 2023-05-03 | 58.91 | $9.89 | — |
| 2023-05-02 | 54.76 | $9.88 | — |
| 2023-05-01 | 49.95 | $9.87 | — |
| 2023-04-28 | 55.56 | $9.88 | — |
| 2023-04-27 | 50.25 | $9.87 | — |
| 2023-04-26 | 56.68 | $9.88 | — |
| 2023-04-25 | 56.68 | $9.88 | — |
| 2023-04-24 | 51.02 | $9.87 | — |
| 2023-04-21 | 51.02 | $9.87 | — |
| 2023-04-20 | 51.02 | $9.87 | — |
| 2023-04-19 | 51.02 | $9.87 | — |
| 2023-04-18 | 51.02 | $9.87 | — |
| 2023-04-17 | 51.02 | $9.87 | — |
| 2023-04-14 | 51.02 | $9.87 | — |
| 2023-04-13 | 56.14 | $9.88 | — |
| 2023-04-12 | 56.14 | $9.88 | — |
| 2023-04-11 | 51.78 | $9.87 | — |
| 2023-04-10 | 51.78 | $9.87 | — |
| 2023-04-06 | 56.89 | $9.88 | — |
| 2023-04-05 | 56.89 | $9.88 | — |
| 2023-04-04 | 56.89 | $9.88 | — |
| 2023-04-03 | 52.90 | $9.87 | — |
| 2023-03-31 | 52.90 | $9.87 | — |
| 2023-03-30 | 48.61 | $9.86 | — |
| 2023-03-29 | 48.61 | $9.86 | — |
| 2023-03-28 | 48.61 | $9.86 | — |
| 2023-03-27 | 52.73 | $9.87 | — |
| 2023-03-24 | 57.34 | $9.88 | — |
| 2023-03-23 | 57.34 | $9.88 | — |
| 2023-03-22 | 53.68 | $9.87 | — |
| 2023-03-21 | 49.58 | $9.86 | — |
| 2023-03-20 | 54.14 | $9.87 | — |
| 2023-03-17 | 54.14 | $9.87 | — |
| 2023-03-16 | 49.99 | $9.86 | — |
| 2023-03-15 | 60.36 | $9.88 | — |
| 2023-03-14 | 56.03 | $9.87 | — |
| 2023-03-13 | 62.52 | $9.88 | — |
| 2023-03-10 | 57.88 | $9.87 | — |
| 2023-03-09 | 52.27 | $9.86 | — |
| 2023-03-08 | 52.27 | $9.86 | — |
| 2023-03-07 | 52.27 | $9.86 | — |
| 2023-03-06 | 59.01 | $9.87 | — |
| 2023-03-03 | 53.29 | $9.86 | — |
| 2023-03-02 | 53.29 | $9.86 | — |
| 2023-03-01 | 53.29 | $9.86 | — |
| 2023-02-28 | 60.54 | $9.87 | — |
| 2023-02-27 | 54.68 | $9.86 | — |
| 2023-02-24 | 54.68 | $9.86 | — |
| 2023-02-23 | 63.14 | $9.87 | — |
| 2023-02-22 | 56.79 | $9.86 | — |
| 2023-02-21 | 56.79 | $9.86 | — |
| 2023-02-17 | 67.24 | $9.87 | — |
| 2023-02-16 | 67.24 | $9.87 | — |
| 2023-02-15 | 67.24 | $9.87 | — |
| 2023-02-14 | 61.10 | $9.86 | — |
| 2023-02-13 | 74.32 | $9.87 | — |
| 2023-02-10 | 74.32 | $9.87 | — |
| 2023-02-09 | 74.32 | $9.87 | — |
| 2023-02-08 | 74.32 | $9.87 | — |
| 2023-02-07 | 68.83 | $9.86 | — |
| 2023-02-06 | 68.83 | $9.86 | — |
| 2023-02-03 | 85.30 | $9.87 | — |
| 2023-02-02 | 85.30 | $9.87 | — |
| 2023-02-01 | 85.30 | $9.87 | — |
| 2023-01-31 | 85.30 | $9.87 | — |
| 2023-01-30 | 81.74 | $9.86 | — |
| 2023-01-27 | 81.74 | $9.86 | — |
| 2023-01-26 | 81.74 | $9.86 | — |
| 2023-01-25 | 81.74 | $9.86 | — |
| 2023-01-24 | 81.74 | $9.86 | — |
| 2023-01-23 | 81.74 | $9.86 | — |
| 2023-01-20 | 81.74 | $9.86 | — |
| 2023-01-19 | 81.74 | $9.86 | — |
| 2023-01-18 | 78.25 | $9.85 | — |
| 2023-01-17 | 78.25 | $9.85 | — |
| 2023-01-13 | 78.25 | $9.85 | — |
| 2023-01-12 | 78.25 | $9.85 | — |
| 2023-01-11 | 74.23 | $9.84 | — |
| 2023-01-10 | 74.23 | $9.84 | — |
| 2023-01-09 | 74.23 | $9.84 | — |
| 2023-01-06 | 69.38 | $9.83 | — |
| 2023-01-05 | 62.73 | $9.82 | — |
| 2023-01-04 | 79.06 | $9.83 | — |
| 2023-01-03 | 72.18 | $9.82 | — |
| 2022-12-30 | 72.18 | $9.82 | — |
| 2022-12-29 | 72.18 | $9.82 | — |
| 2022-12-28 | 72.18 | $9.82 | — |
| 2022-12-27 | 72.18 | $9.82 | — |
| 2022-12-23 | 72.18 | $9.82 | — |
| 2022-12-22 | 72.18 | $9.82 | — |
| 2022-12-21 | 72.18 | $9.82 | — |
| 2022-12-20 | 72.18 | $9.82 | — |
| 2022-12-19 | 72.18 | $9.82 | — |
| 2022-12-16 | 72.18 | $9.82 | — |
| 2022-12-15 | 72.18 | $9.82 | — |
| 2022-12-14 | 72.18 | $9.82 | — |
| 2022-12-13 | 72.18 | $9.82 | — |
| 2022-12-12 | 66.87 | $9.81 | — |
| 2022-12-09 | 66.87 | $9.81 | — |
| 2022-12-08 | 66.87 | $9.81 | — |
| 2022-12-07 | 66.87 | $9.81 | — |
| 2022-12-06 | 60.77 | $9.80 | — |
| 2022-12-05 | 60.77 | $9.80 | — |
| 2022-12-02 | 72.88 | $9.81 | — |
| 2022-12-01 | 72.88 | $9.81 | — |
| 2022-11-30 | 66.93 | $9.80 | — |
| 2022-11-29 | 58.23 | $9.79 | — |
| 2022-11-28 | 58.23 | $9.79 | — |
| 2022-11-25 | 58.23 | $9.79 | — |
| 2022-11-23 | 58.23 | $9.79 | — |
| 2022-11-22 | 46.84 | $9.78 | — |
| 2022-11-21 | 46.84 | $9.78 | — |
| 2022-11-18 | 46.84 | $9.78 | — |
| 2022-11-17 | 46.84 | $9.78 | — |
| 2022-11-16 | 46.84 | $9.78 | — |
| 2022-11-15 | 46.84 | $9.78 | — |
| 2022-11-14 | 46.84 | $9.78 | — |
| 2022-11-11 | 46.84 | $9.78 | — |
| 2022-11-10 | 46.84 | $9.78 | — |
| 2022-11-09 | 35.80 | $9.77 | — |
| 2022-11-08 | 20.04 | $9.76 | — |
| 2022-11-07 | 20.04 | $9.76 | — |
| 2022-11-04 | 20.04 | $9.76 | — |
| 2022-11-03 | 20.04 | $9.76 | — |
| 2022-11-02 | 20.04 | $9.76 | — |
| 2022-11-01 | 20.04 | $9.76 | — |
| 2022-10-31 | 24.45 | $9.77 | — |
| 2022-10-28 | 24.45 | $9.77 | — |
| 2022-10-27 | 24.45 | $9.77 | — |
| 2022-10-26 | 24.45 | $9.77 | — |
| 2022-10-25 | 24.45 | $9.77 | — |
| 2022-10-24 | 24.45 | $9.77 | — |
| 2022-10-21 | 24.45 | $9.77 | — |
| 2022-10-20 | 24.45 | $9.77 | — |
| 2022-10-19 | 24.45 | $9.77 | — |
| 2022-10-18 | 28.39 | $9.78 | — |
| 2022-10-17 | 28.39 | $9.78 | — |
| 2022-10-14 | 16.20 | $9.77 | — |
| 2022-10-13 | 19.32 | $9.78 | — |
| 2022-10-12 | 23.66 | $9.79 | — |
| 2022-10-11 | 23.66 | $9.79 | — |
| 2022-10-10 | 23.66 | $9.79 | — |
| 2022-10-07 | 23.66 | $9.79 | — |
| 2022-10-06 | 23.66 | $9.79 | — |
| 2022-10-05 | 23.66 | $9.79 | — |
| 2022-10-04 | 28.34 | $9.80 | — |
| 2022-10-03 | 28.34 | $9.80 | — |
| 2022-09-30 | 12.78 | $9.79 | — |
| 2022-09-29 | 16.10 | $9.80 | — |
| 2022-09-28 | 16.10 | $9.80 | — |
| 2022-09-27 | 16.10 | $9.80 | — |
| 2022-09-26 | 20.71 | $9.81 | — |
| 2022-09-23 | 20.71 | $9.81 | — |
| 2022-09-22 | 27.95 | $9.82 | — |
| 2022-09-21 | 27.95 | $9.82 | — |
| 2022-09-20 | 27.95 | $9.82 | — |
| 2022-09-19 | 27.95 | $9.82 | — |
| 2022-09-16 | 39.06 | $9.83 | — |
| 2022-09-15 | 39.06 | $9.83 | — |
| 2022-09-14 | 39.06 | $9.83 | — |
| 2022-09-13 | 39.06 | $9.83 | — |
| 2022-09-12 | 57.76 | $9.84 | — |
| 2022-09-09 | 57.76 | $9.84 | — |
| 2022-09-08 | 57.76 | $9.84 | — |
| 2022-09-07 | 57.76 | $9.84 | — |
| 2022-09-06 | 57.76 | $9.84 | — |
| 2022-09-02 | 57.76 | $9.84 | — |
| 2022-09-01 | 57.76 | $9.84 | — |
| 2022-08-31 | 57.76 | $9.84 | — |
| 2022-08-30 | 57.76 | $9.84 | — |
| 2022-08-29 | 57.76 | $9.84 | — |
| 2022-08-26 | 57.76 | $9.84 | — |
| 2022-08-25 | 57.76 | $9.84 | — |
| 2022-08-24 | 57.76 | $9.84 | — |
| 2022-08-23 | 57.76 | $9.84 | — |
| 2022-08-22 | 57.76 | $9.84 | — |
| 2022-08-19 | 57.76 | $9.84 | — |
| 2022-08-18 | 57.76 | $9.84 | — |
| 2022-08-17 | 57.76 | $9.84 | — |
| 2022-08-16 | 57.76 | $9.84 | — |
| 2022-08-15 | 57.76 | $9.84 | — |
| 2022-08-12 | 57.76 | $9.84 | — |
| 2022-08-11 | 49.53 | $9.83 | — |
| 2022-08-10 | 49.53 | $9.83 | — |
| 2022-08-09 | 49.53 | $9.83 | — |
| 2022-08-08 | 49.53 | $9.83 | — |
| 2022-08-05 | 49.53 | $9.83 | — |
| 2022-08-04 | 49.53 | $9.83 | — |
| 2022-08-03 | 49.53 | $9.83 | — |
| 2022-08-02 | 49.53 | $9.83 | — |
| 2022-08-01 | 56.88 | $9.84 | — |
| 2022-07-29 | 56.88 | $9.84 | — |
| 2022-07-28 | 50.21 | $9.83 | — |
| 2022-07-27 | 50.21 | $9.83 | — |
| 2022-07-26 | 42.13 | $9.82 | — |
| 2022-07-25 | 49.81 | $9.83 | — |
| 2022-07-22 | 49.81 | $9.83 | — |
| 2022-07-21 | 39.93 | $9.82 | — |
| 2022-07-20 | 26.11 | $9.81 | — |
| 2022-07-19 | 26.11 | $9.81 | — |
| 2022-07-18 | 26.11 | $9.81 | — |
| 2022-07-15 | 26.11 | $9.81 | — |
| 2022-07-14 | 26.11 | $9.81 | — |
| 2022-07-13 | 26.11 | $9.81 | — |
| 2022-07-12 | 31.43 | $9.82 | — |
| 2022-07-11 | 31.43 | $9.82 | — |
| 2022-07-08 | 31.43 | $9.82 | — |
| 2022-07-07 | 31.43 | $9.82 | — |
| 2022-07-06 | 31.43 | $9.82 | — |
| 2022-07-05 | 37.30 | $9.83 | — |
| 2022-07-01 | 37.30 | $9.83 | — |
| 2022-06-30 | 24.57 | $9.82 | — |
| 2022-06-29 | 24.57 | $9.82 | — |
| 2022-06-28 | 24.57 | $9.82 | — |
| 2022-06-27 | 24.57 | $9.82 | — |
| 2022-06-24 | 24.57 | $9.82 | — |
| 2022-06-23 | 24.57 | $9.82 | — |
| 2022-06-22 | 24.57 | $9.82 | — |
| 2022-06-21 | 12.12 | $9.81 | — |
| 2022-06-17 | 14.37 | $9.82 | — |
| 2022-06-16 | 14.37 | $9.82 | — |
| 2022-06-15 | 14.37 | $9.82 | — |
| 2022-06-14 | 14.37 | $9.82 | — |
| 2022-06-13 | 14.37 | $9.82 | — |
| 2022-06-10 | 20.18 | $9.84 | — |
| 2022-06-09 | 24.99 | $9.85 | — |
| 2022-06-08 | 32.28 | $9.86 | — |
| 2022-06-07 | 32.28 | $9.86 | — |
| 2022-06-06 | 32.28 | $9.86 | — |
| 2022-06-03 | 32.28 | $9.86 | — |
| 2022-06-02 | 32.28 | $9.86 | — |
| 2022-06-01 | 32.28 | $9.86 | — |
| 2022-05-31 | 32.28 | $9.86 | — |
| 2022-05-27 | 32.28 | $9.86 | — |
| 2022-05-26 | 32.28 | $9.86 | — |
| 2022-05-25 | 32.28 | $9.86 | — |
| 2022-05-24 | 32.28 | $9.86 | — |
| 2022-05-23 | 32.28 | $9.86 | — |
| 2022-05-20 | 32.28 | $9.86 | — |
| 2022-05-19 | 32.28 | $9.86 | — |
| 2022-05-18 | 32.28 | $9.86 | — |
| 2022-05-17 | 32.28 | $9.86 | — |
| 2022-05-16 | 37.04 | $9.87 | — |
| 2022-05-13 | 26.78 | $9.86 | — |
| 2022-05-12 | 31.69 | $9.87 | — |
| 2022-05-11 | 31.69 | $9.87 | — |
| 2022-05-10 | 31.69 | $9.87 | — |
| 2022-05-09 | 31.69 | $9.87 | — |
| 2022-05-06 | 31.69 | $9.87 | — |
| 2022-05-05 | 31.69 | $9.87 | — |
| 2022-05-04 | 36.62 | $9.88 | — |
| 2022-05-03 | 25.63 | $9.87 | — |
| 2022-05-02 | 25.63 | $9.87 | — |
| 2022-04-29 | 30.38 | $9.88 | — |
| 2022-04-28 | 30.38 | $9.88 | — |
| 2022-04-27 | 30.38 | $9.88 | — |
| 2022-04-26 | 30.38 | $9.88 | — |
| 2022-04-25 | 30.38 | $9.88 | — |
| 2022-04-22 | 30.38 | $9.88 | — |
| 2022-04-21 | 30.38 | $9.88 | — |
| 2022-04-20 | 34.90 | $9.89 | — |
| 2022-04-19 | 34.90 | $9.89 | — |
| 2022-04-18 | 34.90 | $9.89 | — |
| 2022-04-14 | 34.90 | $9.89 | — |
| 2022-04-13 | 39.71 | $9.90 | — |
| 2022-04-12 | 39.71 | $9.90 | — |
| 2022-04-11 | 31.15 | $9.89 | — |
| 2022-04-08 | 31.15 | $9.89 | — |
| 2022-04-07 | 35.73 | $9.90 | — |
| 2022-04-06 | 25.28 | $9.89 | — |
| 2022-04-05 | 29.90 | $9.90 | — |
| 2022-04-04 | 29.90 | $9.90 | — |
| 2022-04-01 | 29.90 | $9.90 | — |
| 2022-03-31 | 29.90 | $9.90 | — |
| 2022-03-30 | 29.90 | $9.90 | — |
| 2022-03-29 | 29.90 | $9.90 | — |
| 2022-03-28 | 19.03 | $9.89 | — |
| 2022-03-25 | 19.03 | $9.89 | — |
| 2022-03-24 | 22.13 | $9.90 | — |
| 2022-03-23 | 22.13 | $9.90 | — |
| 2022-03-22 | 22.13 | $9.90 | — |
| 2022-03-21 | 22.13 | $9.90 | — |
| 2022-03-18 | 25.51 | $9.91 | — |
| 2022-03-17 | 25.51 | $9.91 | — |
| 2022-03-16 | 13.59 | $9.90 | — |
| 2022-03-15 | 13.59 | $9.90 | — |
| 2022-03-14 | 15.89 | $9.91 | — |
| 2022-03-11 | 18.92 | $9.92 | — |
| 2022-03-10 | 18.92 | $9.92 | — |
| 2022-03-09 | 18.92 | $9.92 | — |
| 2022-03-08 | 18.92 | $9.92 | — |
| 2022-03-07 | 22.40 | $9.93 | — |
| 2022-03-04 | 27.14 | $9.94 | — |
| 2022-03-03 | 27.14 | $9.94 | — |
| 2022-03-02 | 27.14 | $9.94 | — |
| 2022-03-01 | 33.17 | $9.95 | — |
| 2022-02-28 | 33.17 | $9.95 | — |
| 2022-02-25 | 16.43 | $9.94 | — |
| 2022-02-24 | 16.43 | $9.94 | — |
| 2022-02-23 | 21.23 | $9.95 | — |
| 2022-02-22 | 21.23 | $9.95 | — |
| 2022-02-18 | 21.23 | $9.95 | — |
| 2022-02-17 | 21.23 | $9.95 | — |
| 2022-02-16 | 21.23 | $9.95 | — |
| 2022-02-15 | 21.23 | $9.95 | — |
| 2022-02-14 | 21.23 | $9.95 | — |
| 2022-02-11 | 26.66 | $9.96 | — |
| 2022-02-10 | 3.07 | $9.95 | — |
| 2022-02-09 | 4.42 | $9.96 | — |
| 2022-02-08 | 4.42 | $9.96 | — |
| 2022-02-07 | 7.33 | $9.97 | — |
| 2022-02-04 | 7.33 | $9.97 | — |
| 2022-02-03 | 7.33 | $9.97 | — |
| 2022-02-02 | 7.33 | $9.97 | — |
| 2022-02-01 | 7.33 | $9.97 | — |
| 2022-01-31 | 7.33 | $9.97 | — |
| 2022-01-28 | 7.33 | $9.97 | — |
| 2022-01-27 | 7.33 | $9.97 | — |
| 2022-01-26 | 13.03 | $9.98 | — |
| 2022-01-25 | 13.03 | $9.98 | — |
| 2022-01-24 | 13.03 | $9.98 | — |
| 2022-01-21 | 13.03 | $9.98 | — |
| 2022-01-20 | 13.03 | $9.98 | — |
| 2022-01-19 | 13.03 | $9.98 | — |
| 2022-01-18 | 13.03 | $9.98 | — |
| 2022-01-14 | 28.49 | $9.99 | — |
| 2022-01-13 | 28.49 | $9.99 | — |
| 2022-01-12 | 28.49 | $9.99 | — |
| 2022-01-11 | 28.49 | $9.99 | — |
| 2022-01-10 | 28.49 | $9.99 | — |
| 2022-01-07 | 28.49 | $9.99 | — |
| 2022-01-06 | 28.49 | $9.99 | — |
| 2022-01-05 | 28.49 | $9.99 | — |
| 2022-01-04 | 28.49 | $9.99 | — |
| 2022-01-03 | 28.49 | $9.99 | — |
| 2021-12-31 | 28.49 | $9.99 | — |
| 2021-12-30 | 28.49 | $9.99 | — |
| 2021-12-29 | 28.49 | $9.99 | — |
| 2021-12-28 | 28.49 | $9.99 | — |
| 2021-12-27 | 28.49 | $9.99 | — |
| 2021-12-23 | 28.49 | $9.99 | — |
| 2021-12-22 | 28.49 | $9.99 | — |
| 2021-12-21 | 28.49 | $9.99 | — |
| 2021-12-20 | 28.49 | $9.99 | — |
| 2021-12-17 | 28.49 | $9.99 | — |
| 2021-12-16 | 28.49 | $9.99 | — |
| 2021-12-15 | 28.49 | $9.99 | — |
| 2021-12-14 | 28.49 | $9.99 | — |
| 2021-12-13 | 28.49 | $9.99 | — |
| 2021-12-10 | 28.49 | $9.99 | — |
| 2021-12-09 | 28.49 | $9.99 | — |
| 2021-12-08 | 28.49 | $9.99 | — |
| 2021-12-07 | 28.49 | $9.99 | — |
| 2021-12-06 | 28.49 | $9.99 | — |
| 2021-12-03 | 38.92 | $10.00 | — |
| 2021-12-02 | 6.35 | $9.99 | — |
| 2021-12-01 | 12.87 | $10.00 | — |
| 2021-11-30 | 12.87 | $10.00 | — |
| 2021-11-29 | 12.87 | $10.00 | — |
| 2021-11-26 | 12.87 | $10.00 | — |
| 2021-11-24 | 12.87 | $10.00 | — |
| 2021-11-23 | 12.87 | $10.00 | — |
| 2021-11-22 | 12.87 | $10.00 | — |
| 2021-11-19 | 12.87 | $10.00 | — |
| 2021-11-18 | 12.87 | $10.00 | — |
| 2021-11-17 | 12.87 | $10.00 | — |
| 2021-11-16 | 12.87 | $10.00 | — |
| 2021-11-15 | 12.87 | $10.00 | — |
| 2021-11-12 | 12.87 | $10.00 | — |
| 2021-11-11 | 12.87 | $10.00 | — |
| 2021-11-10 | 25.78 | $10.01 | — |
| 2021-11-09 | 25.78 | $10.01 | — |
| 2021-11-08 | 25.78 | $10.01 | — |
| 2021-11-05 | 25.78 | $10.01 | — |
| 2021-11-04 | 25.78 | $10.01 | — |
| 2021-11-03 | 25.78 | $10.01 | — |
| 2021-11-02 | 25.78 | $10.01 | — |
| 2021-11-01 | 25.78 | $10.01 | — |
| 2021-10-29 | 25.78 | $10.01 | — |
| 2021-10-28 | 25.78 | $10.01 | — |
| 2021-10-27 | 25.78 | $10.01 | — |
| 2021-10-26 | 25.78 | $10.01 | — |
| 2021-10-25 | 25.78 | $10.01 | — |
| 2021-10-22 | 25.78 | $10.01 | — |
| 2021-10-21 | 25.78 | $10.01 | — |
| 2021-10-20 | 25.78 | $10.01 | — |
| 2021-10-19 | 25.78 | $10.01 | — |
| 2021-10-18 | 25.78 | $10.01 | — |
| 2021-10-15 | 42.85 | $10.02 | — |
| 2021-10-14 | 42.85 | $10.02 | — |
| 2021-10-13 | 42.85 | $10.02 | — |
| 2021-10-12 | 42.85 | $10.02 | — |
| 2021-10-11 | 42.85 | $10.02 | — |
| 2021-10-08 | 42.85 | $10.02 | — |
| 2021-10-07 | 42.85 | $10.02 | — |
| 2021-10-06 | 42.85 | $10.02 | — |
| 2021-10-05 | 42.85 | $10.02 | — |
| 2021-10-04 | 42.85 | $10.02 | — |
| 2021-10-01 | 42.85 | $10.02 | — |
| 2021-09-30 | 42.85 | $10.02 | — |
| 2021-09-29 | 42.85 | $10.02 | — |
| 2021-09-28 | 42.85 | $10.02 | — |
| 2021-09-27 | 42.85 | $10.02 | — |
| 2021-09-24 | 42.85 | $10.02 | — |
| 2021-09-23 | 42.85 | $10.02 | — |
| 2021-09-22 | 42.85 | $10.02 | — |
| 2021-09-21 | 42.85 | $10.02 | — |
| 2021-09-20 | 42.85 | $10.02 | — |
| 2021-09-17 | 42.85 | $10.02 | — |
| 2021-09-16 | 42.85 | $10.02 | — |
| 2021-09-15 | 54.53 | $10.03 | — |
| 2021-09-14 | 54.53 | $10.03 | — |
| 2021-09-13 | 39.70 | $10.02 | — |
| 2021-09-10 | 39.70 | $10.02 | — |
| 2021-09-09 | 39.70 | $10.02 | — |
| 2021-09-08 | 39.70 | $10.02 | — |
| 2021-09-07 | 54.07 | $10.03 | — |
| 2021-09-03 | 54.07 | $10.03 | — |
| 2021-09-02 | 54.07 | $10.03 | — |
| 2021-09-01 | 54.07 | $10.03 | — |
| 2021-08-31 | 54.07 | $10.03 | — |
| 2021-08-30 | 54.07 | $10.03 | — |
| 2021-08-27 | 54.07 | $10.03 | — |
| 2021-08-26 | 38.53 | $10.02 | — |
| 2021-08-25 | 38.53 | $10.02 | — |
| 2021-08-24 | 38.53 | $10.02 | — |
| 2021-08-23 | 38.53 | $10.02 | — |
| 2021-08-20 | 38.53 | $10.02 | — |
| 2021-08-19 | 38.53 | $10.02 | — |
| 2021-08-18 | 51.28 | $10.03 | — |
| 2021-08-17 | 51.28 | $10.03 | — |
| 2021-08-16 | 51.28 | $10.03 | — |
| 2021-08-13 | 51.28 | $10.03 | — |
| 2021-08-12 | 33.30 | $10.02 | — |
| 2021-08-11 | 51.28 | $10.03 | — |
| 2021-08-10 | 0.00 | $10.02 | — |
| 2021-08-09 | 0.00 | $10.03 | — |
| 2021-08-06 | 0.00 | $10.03 | — |
| 2021-08-05 | 0.00 | $10.03 | — |
| 2021-08-04 | 0.00 | $10.03 | — |
| 2021-08-03 | 0.00 | $10.03 | — |
| 2021-08-02 | 0.00 | $10.03 | — |
| 2021-07-30 | 0.00 | $10.03 | — |
| 2021-07-29 | 0.00 | $10.03 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-24
Close Price
$10.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.78
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -100.00 | $10.00 | — |
| 2026-07-23 | -100.00 | $10.00 | — |
| 2026-07-22 | -100.00 | $10.00 | — |
| 2026-07-21 | -100.00 | $10.01 | — |
| 2026-07-20 | -100.00 | $10.01 | — |
| 2026-07-17 | -100.00 | $10.01 | — |
| 2026-07-16 | -100.00 | $10.01 | — |
| 2026-07-15 | -100.00 | $10.01 | — |
| 2026-07-14 | -100.00 | $10.01 | — |
| 2026-07-13 | -100.00 | $10.01 | — |
| 2026-07-10 | -100.00 | $10.01 | — |
| 2026-07-09 | -100.00 | $10.01 | — |
| 2026-07-08 | -100.00 | $10.01 | — |
| 2026-07-07 | -100.00 | $10.01 | — |
| 2026-07-06 | 0.00 | $10.02 | — |
| 2026-07-02 | -100.00 | $10.01 | — |
| 2026-07-01 | -100.00 | $10.01 | — |
| 2026-06-30 | -100.00 | $10.01 | — |
| 2026-06-29 | -100.00 | $10.01 | — |
| 2026-06-26 | 0.00 | $10.02 | — |
| 2026-06-25 | -100.00 | $10.01 | — |
| 2026-06-24 | -100.00 | $10.01 | — |
| 2026-06-23 | -100.00 | $10.01 | — |
| 2026-06-22 | -100.00 | $10.01 | — |
| 2026-06-18 | -100.00 | $10.01 | — |
| 2026-06-17 | -100.00 | $10.01 | — |
| 2026-06-16 | 0.00 | $10.02 | — |
| 2026-06-15 | 0.00 | $10.02 | — |
| 2026-06-12 | 0.00 | $10.02 | — |
| 2026-06-11 | 0.00 | $10.02 | — |
| 2026-06-10 | -100.00 | $10.01 | — |
| 2026-06-09 | -100.00 | $10.01 | — |
| 2026-06-08 | -100.00 | $10.01 | — |
| 2026-06-05 | -100.00 | $10.01 | — |
| 2026-06-04 | 0.00 | $10.02 | — |
| 2026-06-03 | 0.00 | $10.02 | — |
| 2026-06-02 | 0.00 | $10.02 | — |
| 2026-06-01 | 0.00 | $10.02 | — |
| 2026-05-29 | 0.00 | $10.02 | — |
| 2026-05-28 | 0.00 | $10.02 | — |
| 2026-05-27 | 0.00 | $10.02 | — |
| 2026-05-26 | 0.00 | $10.02 | — |
| 2026-05-22 | -100.00 | $10.01 | — |
| 2026-05-21 | 0.00 | $10.02 | — |
| 2026-05-20 | 0.00 | $10.02 | — |
| 2026-05-19 | -100.00 | $10.01 | — |
| 2026-05-18 | -100.00 | $10.01 | — |
| 2026-05-15 | -100.00 | $10.01 | — |
| 2026-05-14 | -100.00 | $10.02 | — |
| 2026-05-13 | -100.00 | $10.02 | — |
| 2026-05-12 | -100.00 | $10.02 | — |
| 2026-05-11 | -100.00 | $10.02 | — |
| 2026-05-08 | -100.00 | $10.02 | — |
| 2026-05-07 | -100.00 | $10.02 | — |
| 2026-05-06 | -100.00 | $10.02 | — |
| 2026-05-05 | -100.00 | $10.02 | — |
| 2026-05-04 | -100.00 | $10.02 | — |
| 2026-05-01 | -100.00 | $10.02 | — |
| 2026-04-30 | -100.00 | $10.02 | — |
| 2026-04-29 | -100.00 | $10.02 | — |
| 2026-04-28 | -100.00 | $10.02 | — |
| 2026-04-27 | -100.00 | $10.02 | — |
| 2026-04-24 | -50.00 | $10.02 | — |
| 2026-04-23 | -50.00 | $10.02 | — |
| 2026-04-22 | -50.00 | $10.02 | — |
| 2026-04-21 | -50.00 | $10.02 | — |
| 2026-04-20 | 0.00 | $10.03 | — |
| 2026-04-17 | 0.00 | $10.03 | — |
| 2026-04-16 | 0.00 | $10.02 | — |
| 2026-04-15 | 0.00 | $10.02 | — |
| 2026-04-14 | -50.00 | $10.02 | — |
| 2026-04-13 | -50.00 | $10.02 | — |
| 2026-04-10 | -50.00 | $10.02 | — |
| 2026-04-09 | -50.00 | $10.02 | — |
| 2026-04-08 | -50.00 | $10.02 | — |
| 2026-04-07 | -66.67 | $10.02 | — |
| 2026-04-06 | -66.67 | $10.02 | — |
| 2026-04-02 | -66.67 | $10.02 | — |
| 2026-04-01 | -66.67 | $10.02 | — |
| 2026-03-31 | -66.67 | $10.02 | — |
| 2026-03-30 | -66.67 | $10.02 | — |
| 2026-03-27 | -100.00 | $10.01 | — |
| 2026-03-26 | -100.00 | $10.01 | — |
| 2026-03-25 | -75.00 | $10.02 | — |
| 2026-03-24 | -100.00 | $10.01 | — |
| 2026-03-23 | -75.00 | $10.02 | — |
| 2026-03-20 | -100.00 | $10.01 | — |
| 2026-03-19 | -100.00 | $10.02 | — |
| 2026-03-18 | -100.00 | $10.02 | — |
| 2026-03-17 | -66.67 | $10.03 | — |
| 2026-03-16 | -66.67 | $10.03 | — |
| 2026-03-13 | -100.00 | $10.02 | — |
| 2026-03-12 | -100.00 | $10.03 | — |
| 2026-03-11 | -100.00 | $10.03 | — |
| 2026-03-10 | -100.00 | $10.04 | — |
| 2026-03-09 | -100.00 | $10.04 | — |
| 2026-03-06 | -100.00 | $10.04 | — |
| 2026-03-05 | -100.00 | $10.04 | — |
| 2026-03-04 | -100.00 | $10.04 | — |
| 2026-03-03 | -100.00 | $10.04 | — |
| 2026-01-07 | 0.00 | $10.05 | — |
| 2026-01-06 | 0.00 | $10.05 | — |
| 2026-01-05 | 0.00 | $10.05 | — |
| 2026-01-02 | 0.00 | $10.05 | — |
| 2025-12-31 | 0.00 | $10.05 | — |
| 2025-12-30 | 0.00 | $10.05 | — |
| 2025-12-29 | 0.00 | $10.05 | — |
| 2025-12-26 | 0.00 | $10.05 | — |
| 2025-12-24 | 0.00 | $10.05 | — |
| 2025-12-23 | 0.00 | $10.05 | — |
| 2025-12-22 | 0.00 | $10.05 | — |
| 2025-12-19 | 0.00 | $10.05 | — |
| 2025-12-18 | 0.00 | $10.05 | — |
| 2025-12-17 | 0.00 | $10.05 | — |
| 2025-12-16 | 0.00 | $10.05 | — |
| 2025-12-15 | 0.00 | $10.05 | — |
| 2025-12-12 | 0.00 | $10.05 | — |
| 2025-12-11 | 0.00 | $10.05 | — |
| 2025-12-10 | 0.00 | $10.05 | — |
| 2025-12-09 | -100.00 | $10.04 | — |
| 2025-12-08 | 0.00 | $10.05 | — |
| 2025-12-05 | 0.00 | $10.05 | — |
| 2025-12-04 | 0.00 | $10.05 | — |
| 2025-12-03 | 0.00 | $10.05 | — |
| 2025-12-02 | 0.00 | $10.05 | — |
| 2025-12-01 | 0.00 | $10.05 | — |
| 2025-11-28 | 0.00 | $10.05 | — |
| 2025-11-26 | 0.00 | $10.05 | — |
| 2025-11-25 | 0.00 | $10.05 | — |
| 2025-11-24 | 0.00 | $10.05 | — |
| 2025-11-21 | 0.00 | $10.05 | — |
| 2025-11-20 | 0.00 | $10.05 | — |
| 2025-11-19 | -100.00 | $10.04 | — |
| 2025-11-18 | -100.00 | $10.04 | — |
| 2025-11-17 | -100.00 | $10.04 | — |
| 2025-11-14 | -100.00 | $10.04 | — |
| 2025-11-13 | -100.00 | $10.04 | — |
| 2025-11-12 | 0.00 | $10.05 | — |
| 2025-11-11 | 0.00 | $10.05 | — |
| 2025-11-10 | 0.00 | $10.05 | — |
| 2025-11-07 | 0.00 | $10.05 | — |
| 2025-11-06 | 0.00 | $10.05 | — |
| 2025-11-05 | -100.00 | $10.04 | — |
| 2025-11-04 | 0.00 | $10.05 | — |
| 2025-11-03 | -100.00 | $10.04 | — |
| 2025-10-31 | -100.00 | $10.04 | — |
| 2025-10-30 | -100.00 | $10.04 | — |
| 2025-10-29 | -100.00 | $10.04 | — |
| 2025-09-29 | 0.00 | $10.05 | — |
| 2025-09-26 | 0.00 | $10.05 | — |
| 2025-09-25 | 0.00 | $10.05 | — |
| 2025-09-24 | 0.00 | $10.05 | — |
| 2025-09-23 | 0.00 | $10.05 | — |
| 2025-09-22 | 0.00 | $10.05 | — |
| 2025-09-19 | 0.00 | $10.05 | — |
| 2025-09-18 | 0.00 | $10.05 | — |
| 2025-09-17 | 0.00 | $10.05 | — |
| 2025-09-16 | 0.00 | $10.05 | — |
| 2025-09-15 | 0.00 | $10.05 | — |
| 2025-09-12 | 0.00 | $10.05 | — |
| 2025-09-11 | 0.00 | $10.05 | — |
| 2025-09-10 | 0.00 | $10.05 | — |
| 2025-09-09 | 0.00 | $10.05 | — |
| 2025-09-08 | 0.00 | $10.05 | — |
| 2025-09-05 | 0.00 | $10.05 | — |
| 2025-09-04 | 0.00 | $10.05 | — |
| 2025-09-03 | 0.00 | $10.05 | — |
| 2025-09-02 | -100.00 | $10.04 | — |
| 2025-08-29 | 0.00 | $10.05 | — |
| 2025-08-28 | 0.00 | $10.05 | — |
| 2025-08-27 | 0.00 | $10.05 | — |
| 2025-08-26 | 0.00 | $10.04 | — |
| 2025-08-25 | 0.00 | $10.04 | — |
| 2025-08-22 | 0.00 | $10.04 | — |
| 2025-08-21 | 0.00 | $10.04 | — |
| 2025-08-20 | 0.00 | $10.04 | — |
| 2025-08-19 | 0.00 | $10.04 | — |
| 2025-08-18 | 0.00 | $10.04 | — |
| 2025-08-15 | 0.00 | $10.04 | — |
| 2025-08-14 | 0.00 | $10.04 | — |
| 2025-08-13 | 0.00 | $10.04 | — |
| 2025-08-12 | 0.00 | $10.04 | — |
| 2025-08-11 | 0.00 | $10.04 | — |
| 2025-08-08 | 0.00 | $10.04 | — |
| 2025-08-07 | 0.00 | $10.04 | — |
| 2025-08-06 | 0.00 | $10.04 | — |
| 2025-08-05 | 0.00 | $10.04 | — |
| 2025-08-04 | 0.00 | $10.04 | — |
| 2025-08-01 | 0.00 | $10.04 | — |
| 2025-07-30 | -100.00 | $10.03 | — |
| 2025-07-29 | -100.00 | $10.03 | — |
| 2025-07-28 | -100.00 | $10.03 | — |
| 2025-07-25 | -100.00 | $10.03 | — |
| 2025-07-24 | -100.00 | $10.03 | — |
| 2025-07-23 | -100.00 | $10.03 | — |
| 2025-07-22 | -100.00 | $10.03 | — |
| 2025-07-21 | -100.00 | $10.03 | — |
| 2025-07-18 | -100.00 | $10.03 | — |
| 2025-07-17 | -100.00 | $10.03 | — |
| 2025-07-16 | -100.00 | $10.03 | — |
| 2025-07-15 | -100.00 | $10.03 | — |
| 2025-07-14 | -100.00 | $10.03 | — |
| 2025-07-11 | -100.00 | $10.03 | — |
| 2025-07-10 | -100.00 | $10.03 | — |
| 2025-07-09 | -100.00 | $10.03 | — |
| 2025-07-08 | -100.00 | $10.03 | — |
| 2025-07-07 | -50.00 | $10.03 | — |
| 2025-07-03 | -50.00 | $10.03 | — |
| 2025-07-02 | 0.00 | $10.04 | — |
| 2025-07-01 | 0.00 | $10.04 | — |
| 2025-06-30 | 0.00 | $10.04 | — |
| 2025-06-27 | 0.00 | $10.04 | — |
| 2025-06-26 | 0.00 | $10.04 | — |
| 2025-06-25 | 0.00 | $10.03 | — |
| 2025-06-24 | 0.00 | $10.03 | — |
| 2025-06-23 | 0.00 | $10.03 | — |
| 2025-06-20 | 0.00 | $10.03 | — |
| 2025-06-18 | 0.00 | $10.03 | — |
| 2025-06-17 | 0.00 | $10.03 | — |
| 2025-06-16 | 0.00 | $10.03 | — |
| 2025-06-13 | 0.00 | $10.03 | — |
| 2025-06-12 | 0.00 | $10.03 | — |
| 2025-06-11 | 0.00 | $10.03 | — |
| 2025-06-10 | 0.00 | $10.03 | — |
| 2025-06-09 | 0.00 | $10.03 | — |
| 2025-06-06 | -100.00 | $10.02 | — |
| 2025-06-05 | 0.00 | $10.03 | — |
| 2025-06-04 | 0.00 | $10.03 | — |
| 2025-06-03 | -100.00 | $10.02 | — |
| 2025-06-02 | 0.00 | $10.03 | — |
| 2025-05-30 | 0.00 | $10.03 | — |
| 2025-05-28 | -100.00 | $10.02 | — |
| 2025-05-27 | -100.00 | $10.02 | — |
| 2025-05-23 | -100.00 | $10.02 | — |
| 2025-05-22 | -100.00 | $10.02 | — |
| 2025-05-21 | -100.00 | $10.02 | — |
| 2025-05-20 | -50.00 | $10.02 | — |
| 2025-05-19 | -50.00 | $10.02 | — |
| 2025-05-16 | -50.00 | $10.02 | — |
| 2025-05-15 | -50.00 | $10.02 | — |
| 2025-05-14 | -50.00 | $10.02 | — |
| 2025-05-13 | -50.00 | $10.02 | — |
| 2025-05-12 | -50.00 | $10.02 | — |
| 2025-05-09 | -33.33 | $10.02 | — |
| 2025-05-08 | -33.33 | $10.02 | — |
| 2025-05-07 | -33.33 | $10.02 | — |
| 2025-05-06 | -33.33 | $10.02 | — |
| 2025-05-05 | -33.33 | $10.02 | — |
| 2025-05-02 | -33.33 | $10.02 | — |
| 2025-05-01 | -33.33 | $10.02 | — |
| 2025-04-30 | 0.00 | $10.03 | — |
| 2025-04-29 | -33.33 | $10.02 | — |
| 2025-04-28 | -33.33 | $10.02 | — |
| 2025-04-25 | -33.33 | $10.02 | — |
| 2025-04-24 | -33.33 | $10.02 | — |
| 2025-04-23 | -66.67 | $10.01 | — |
| 2025-04-22 | -66.67 | $10.01 | — |
| 2025-04-21 | -66.67 | $10.01 | — |
| 2025-04-17 | -66.67 | $10.01 | — |
| 2025-04-16 | -66.67 | $10.01 | — |
| 2025-04-15 | -66.67 | $10.01 | — |
| 2025-04-14 | -66.67 | $10.01 | — |
| 2025-04-11 | -100.00 | $10.00 | — |
| 2025-04-10 | -100.00 | $10.01 | — |
| 2025-04-09 | -100.00 | $10.01 | — |
| 2025-04-08 | -100.00 | $10.02 | — |
| 2025-04-07 | -100.00 | $10.02 | — |
| 2025-04-04 | -100.00 | $10.03 | — |
| 2025-04-03 | -100.00 | $10.03 | — |
| 2025-04-02 | -100.00 | $10.03 | — |
| 2025-04-01 | -100.00 | $10.03 | — |
| 2025-03-31 | -100.00 | $10.03 | — |
| 2025-03-28 | -100.00 | $10.03 | — |
| 2025-03-27 | -100.00 | $10.03 | — |
| 2025-03-26 | -100.00 | $10.03 | — |
| 2025-03-25 | -100.00 | $10.03 | — |
| 2025-03-24 | -100.00 | $10.03 | — |
| 2025-03-21 | -100.00 | $10.03 | — |
| 2025-03-20 | -100.00 | $10.03 | — |
| 2025-03-19 | -100.00 | $10.03 | — |
| 2025-03-18 | -100.00 | $10.03 | — |
| 2025-03-17 | -100.00 | $10.03 | — |
| 2025-03-14 | -100.00 | $10.03 | — |
| 2025-03-13 | -100.00 | $10.03 | — |
| 2025-03-12 | -50.00 | $10.03 | — |
| 2025-03-11 | 0.00 | $10.04 | — |
| 2025-03-10 | 0.00 | $10.04 | — |
| 2025-03-07 | 0.00 | $10.04 | — |
| 2025-03-06 | 0.00 | $10.04 | — |
| 2025-03-05 | 0.00 | $10.04 | — |
| 2025-03-04 | 0.00 | $10.04 | — |
| 2025-03-03 | 0.00 | $10.04 | — |
| 2025-02-28 | 0.00 | $10.04 | — |
| 2025-02-27 | 0.00 | $10.04 | — |
| 2025-02-26 | 0.00 | $10.04 | — |
| 2025-02-25 | 0.00 | $10.03 | — |
| 2025-02-24 | 0.00 | $10.03 | — |
| 2025-02-21 | 0.00 | $10.03 | — |
| 2025-02-20 | 0.00 | $10.03 | — |
| 2025-02-19 | 0.00 | $10.03 | — |
| 2025-02-18 | 0.00 | $10.03 | — |
| 2025-02-14 | 0.00 | $10.03 | — |
| 2025-02-13 | 0.00 | $10.03 | — |
| 2025-02-12 | -100.00 | $10.02 | — |
| 2025-02-11 | 0.00 | $10.03 | — |
| 2025-02-10 | 0.00 | $10.03 | — |
| 2025-02-07 | 0.00 | $10.03 | — |
| 2025-02-06 | 0.00 | $10.03 | — |
| 2025-02-05 | 0.00 | $10.03 | — |
| 2025-02-04 | 0.00 | $10.03 | — |
| 2025-02-03 | 0.00 | $10.03 | — |
| 2025-01-31 | 0.00 | $10.03 | — |
| 2025-01-30 | 0.00 | $10.03 | — |
| 2025-01-29 | 0.00 | $10.03 | — |
| 2025-01-28 | 0.00 | $10.03 | — |
| 2025-01-27 | 0.00 | $10.03 | — |
| 2025-01-24 | 0.00 | $10.03 | — |
| 2025-01-23 | 0.00 | $10.03 | — |
| 2025-01-22 | 0.00 | $10.03 | — |
| 2025-01-21 | 0.00 | $10.03 | — |
| 2025-01-17 | 0.00 | $10.03 | — |
| 2025-01-16 | 0.00 | $10.03 | — |
| 2025-01-15 | 0.00 | $10.03 | — |
| 2025-01-14 | -100.00 | $10.02 | — |
| 2025-01-13 | -100.00 | $10.02 | — |
| 2025-01-10 | -100.00 | $10.02 | — |
| 2025-01-08 | -100.00 | $10.02 | — |
| 2025-01-07 | -100.00 | $10.02 | — |
| 2025-01-06 | -100.00 | $10.02 | — |
| 2025-01-03 | -100.00 | $10.02 | — |
| 2025-01-02 | 0.00 | $10.03 | — |
| 2024-12-31 | 0.00 | $10.03 | — |
| 2024-12-30 | 0.00 | $10.03 | — |
| 2024-12-27 | -100.00 | $10.02 | — |
| 2024-12-26 | -100.00 | $10.02 | — |
| 2024-12-24 | -100.00 | $10.02 | — |
| 2024-12-23 | -100.00 | $10.02 | — |
| 2024-12-20 | -100.00 | $10.02 | — |
| 2024-12-19 | -100.00 | $10.02 | — |
| 2024-12-18 | -100.00 | $10.02 | — |
| 2024-12-17 | 0.00 | $10.03 | — |
| 2024-12-16 | 0.00 | $10.03 | — |
| 2024-12-13 | 0.00 | $10.03 | — |
| 2024-12-12 | 0.00 | $10.03 | — |
| 2024-12-11 | 0.00 | $10.03 | — |
| 2024-12-10 | 0.00 | $10.03 | — |
| 2024-12-09 | 0.00 | $10.03 | — |
| 2024-12-06 | 0.00 | $10.03 | — |
| 2024-12-05 | 0.00 | $10.03 | — |
| 2024-12-04 | 0.00 | $10.03 | — |
| 2024-12-03 | 0.00 | $10.03 | — |
| 2024-12-02 | 0.00 | $10.03 | — |
| 2024-11-14 | -100.00 | $10.02 | — |
| 2024-11-13 | -100.00 | $10.02 | — |
| 2024-11-12 | -100.00 | $10.02 | — |
| 2024-11-11 | -100.00 | $10.02 | — |
| 2024-11-08 | -100.00 | $10.02 | — |
| 2024-11-07 | -100.00 | $10.02 | — |
| 2024-11-06 | -100.00 | $10.02 | — |
| 2024-11-05 | -100.00 | $10.02 | — |
| 2024-11-04 | -100.00 | $10.02 | — |
| 2024-11-01 | -100.00 | $10.02 | — |
| 2024-10-31 | -100.00 | $10.02 | — |
| 2024-10-30 | -100.00 | $10.02 | — |
| 2024-10-29 | -100.00 | $10.02 | — |
| 2024-10-28 | -100.00 | $10.02 | — |
| 2024-10-25 | -100.00 | $10.02 | — |
| 2024-10-24 | -100.00 | $10.02 | — |
| 2024-10-23 | -100.00 | $10.02 | — |
| 2024-10-22 | -100.00 | $10.02 | — |
| 2024-10-21 | -100.00 | $10.02 | — |
| 2024-10-18 | -50.00 | $10.03 | — |
| 2024-10-17 | -100.00 | $10.02 | — |
| 2024-10-16 | -50.00 | $10.03 | — |
| 2024-10-15 | -50.00 | $10.03 | — |
| 2024-10-14 | -100.00 | $10.02 | — |
| 2024-10-11 | -50.00 | $10.03 | — |
| 2024-10-10 | -100.00 | $10.02 | — |
| 2024-10-09 | -100.00 | $10.02 | — |
| 2024-10-08 | -100.00 | $10.02 | — |
| 2024-10-07 | -100.00 | $10.02 | — |
| 2024-10-04 | -100.00 | $10.02 | — |
| 2024-10-03 | -100.00 | $10.03 | — |
| 2024-10-02 | -50.00 | $10.03 | — |
| 2024-10-01 | -50.00 | $10.03 | — |
| 2024-09-30 | -50.00 | $10.03 | — |
| 2024-09-27 | 0.00 | $10.04 | — |
| 2024-09-26 | -50.00 | $10.03 | — |
| 2024-09-25 | 0.00 | $10.04 | — |
| 2024-09-24 | 0.00 | $10.04 | — |
| 2024-09-23 | 0.00 | $10.04 | — |
| 2024-09-20 | 0.00 | $10.03 | — |
| 2024-09-19 | 0.00 | $10.03 | — |
| 2024-09-18 | 0.00 | $10.03 | — |
| 2024-09-17 | 0.00 | $10.03 | — |
| 2024-09-16 | 0.00 | $10.03 | — |
| 2024-09-13 | 0.00 | $10.03 | — |
| 2024-09-12 | 0.00 | $10.03 | — |
| 2024-09-11 | 0.00 | $10.03 | — |
| 2024-09-10 | 0.00 | $10.03 | — |
| 2024-09-09 | 0.00 | $10.03 | — |
| 2024-09-06 | 0.00 | $10.03 | — |
| 2024-09-05 | 0.00 | $10.02 | — |
| 2024-09-04 | 0.00 | $10.02 | — |
| 2024-09-03 | 0.00 | $10.02 | — |
| 2024-08-30 | 0.00 | $10.02 | — |
| 2024-08-29 | 0.00 | $10.02 | — |
| 2024-08-28 | 0.00 | $10.02 | — |
| 2024-08-27 | 0.00 | $10.02 | — |
| 2024-08-26 | 0.00 | $10.02 | — |
| 2024-08-23 | 0.00 | $10.02 | — |
| 2024-08-22 | -50.00 | $10.01 | — |
| 2024-08-21 | 0.00 | $10.02 | — |
| 2024-08-20 | -50.00 | $10.01 | — |
| 2024-08-19 | -50.00 | $10.01 | — |
| 2024-08-16 | -50.00 | $10.01 | — |
| 2024-08-15 | -50.00 | $10.01 | — |
| 2024-08-14 | -50.00 | $10.01 | — |
| 2024-08-13 | -50.00 | $10.01 | — |
| 2024-08-12 | -50.00 | $10.01 | — |
| 2024-08-09 | -50.00 | $10.01 | — |
| 2024-08-08 | -50.00 | $10.01 | — |
| 2024-08-07 | -50.00 | $10.01 | — |
| 2024-08-06 | -33.33 | $10.01 | — |
| 2024-08-05 | -33.33 | $10.01 | — |
| 2024-08-02 | 0.00 | $10.02 | — |
| 2024-08-01 | 0.00 | $10.01 | — |
| 2024-07-31 | 0.00 | $10.01 | — |
| 2024-07-30 | 0.00 | $10.00 | — |
| 2024-07-29 | 0.00 | $10.00 | — |
| 2024-07-26 | 0.00 | $10.00 | — |
| 2024-07-25 | 0.00 | $10.00 | — |
| 2024-07-24 | 0.00 | $10.00 | — |
| 2024-07-23 | 0.00 | $10.00 | — |
| 2024-07-22 | 0.00 | $10.00 | — |
| 2024-07-19 | 0.00 | $10.00 | — |
| 2024-07-18 | 0.00 | $10.00 | — |
| 2024-07-17 | 0.00 | $10.00 | — |
| 2024-07-16 | 0.00 | $10.00 | — |
| 2024-07-15 | 0.00 | $10.00 | — |
| 2024-07-12 | 0.00 | $10.00 | — |
| 2024-07-11 | 0.00 | $10.00 | — |
| 2024-07-10 | 0.00 | $9.99 | — |
| 2024-07-09 | 0.00 | $9.99 | — |
| 2024-07-08 | 0.00 | $9.99 | — |
| 2024-07-05 | 0.00 | $9.99 | — |
| 2024-07-03 | 0.00 | $9.99 | — |
| 2024-07-02 | -100.00 | $9.98 | — |
| 2024-07-01 | -100.00 | $9.98 | — |
| 2024-06-28 | -100.00 | $9.98 | — |
| 2024-06-27 | -100.00 | $9.98 | — |
| 2024-06-26 | -100.00 | $9.98 | — |
| 2024-06-25 | -100.00 | $9.98 | — |
| 2024-06-24 | -100.00 | $9.98 | — |
| 2024-06-21 | -100.00 | $9.98 | — |
| 2024-06-20 | -100.00 | $9.98 | — |
| 2024-06-18 | 0.00 | $9.99 | — |
| 2024-06-17 | -100.00 | $9.98 | — |
| 2024-06-14 | 0.00 | $9.99 | — |
| 2024-06-13 | 0.00 | $9.99 | — |
| 2024-06-12 | 0.00 | $9.99 | — |
| 2024-06-11 | -100.00 | $9.98 | — |
| 2024-06-10 | -100.00 | $9.98 | — |
| 2024-06-07 | -100.00 | $9.98 | — |
| 2024-06-06 | 0.00 | $9.99 | — |
| 2024-06-05 | 0.00 | $9.99 | — |
| 2024-05-30 | 0.00 | $9.98 | — |
| 2024-05-29 | 0.00 | $9.98 | — |
| 2024-05-28 | 0.00 | $9.98 | — |
| 2024-05-24 | 0.00 | $9.98 | — |
| 2024-05-23 | 0.00 | $9.98 | — |
| 2024-05-22 | 0.00 | $9.98 | — |
| 2024-05-21 | 0.00 | $9.98 | — |
| 2024-05-20 | 0.00 | $9.98 | — |
| 2024-05-17 | 0.00 | $9.98 | — |
| 2024-05-16 | 0.00 | $9.98 | — |
| 2024-05-15 | 0.00 | $9.98 | — |
| 2024-05-14 | 0.00 | $9.98 | — |
| 2024-05-13 | 0.00 | $9.98 | — |
| 2024-05-10 | 0.00 | $9.98 | — |
| 2024-05-09 | 0.00 | $9.98 | — |
| 2024-05-08 | 0.00 | $9.98 | — |
| 2024-05-07 | 0.00 | $9.98 | — |
| 2024-05-06 | 0.00 | $9.98 | — |
| 2024-05-03 | 0.00 | $9.98 | — |
| 2024-05-02 | 0.00 | $9.97 | — |
| 2024-05-01 | -50.00 | $9.97 | — |
| 2024-04-30 | -50.00 | $9.97 | — |
| 2024-04-29 | -50.00 | $9.97 | — |
| 2024-04-26 | -50.00 | $9.97 | — |
| 2024-04-25 | -50.00 | $9.97 | — |
| 2024-04-24 | -50.00 | $9.97 | — |
| 2024-04-23 | -50.00 | $9.97 | — |
| 2024-04-22 | -50.00 | $9.97 | — |
| 2024-04-19 | -100.00 | $9.96 | — |
| 2024-04-18 | -100.00 | $9.96 | — |
| 2024-04-17 | -100.00 | $9.96 | — |
| 2024-04-16 | -100.00 | $9.96 | — |
| 2024-04-15 | -50.00 | $9.97 | — |
| 2024-04-12 | -50.00 | $9.97 | — |
| 2024-04-11 | -50.00 | $9.97 | — |
| 2024-04-10 | -100.00 | $9.96 | — |
| 2024-04-09 | -100.00 | $9.97 | — |
| 2024-04-08 | -100.00 | $9.97 | — |
| 2024-04-05 | -100.00 | $9.97 | — |
| 2024-04-04 | 0.00 | $9.98 | — |
| 2024-03-25 | 0.00 | $9.97 | — |
| 2024-03-22 | 0.00 | $9.97 | — |
| 2024-03-21 | 0.00 | $9.97 | — |
| 2024-03-20 | 0.00 | $9.97 | — |
| 2024-03-19 | 0.00 | $9.97 | — |
| 2024-03-18 | 0.00 | $9.97 | — |
| 2024-03-15 | 0.00 | $9.97 | — |
| 2024-03-14 | 0.00 | $9.97 | — |
| 2024-03-13 | 0.00 | $9.97 | — |
| 2024-03-12 | 0.00 | $9.97 | — |
| 2024-03-11 | 0.00 | $9.97 | — |
| 2024-03-08 | 0.00 | $9.97 | — |
| 2024-03-07 | 0.00 | $9.97 | — |
| 2024-03-06 | 0.00 | $9.97 | — |
| 2024-03-05 | 0.00 | $9.97 | — |
| 2024-03-04 | 0.00 | $9.97 | — |
| 2024-03-01 | 0.00 | $9.97 | — |
| 2024-02-29 | 0.00 | $9.97 | — |
| 2024-02-28 | 0.00 | $9.97 | — |
| 2024-02-27 | -100.00 | $9.96 | — |
| 2024-02-26 | -100.00 | $9.96 | — |
| 2024-02-23 | 0.00 | $9.97 | — |
| 2024-02-22 | 0.00 | $9.97 | — |
| 2024-02-21 | 0.00 | $9.97 | — |
| 2024-02-20 | 0.00 | $9.97 | — |
| 2024-02-16 | -100.00 | $9.96 | — |
| 2024-02-15 | 0.00 | $9.97 | — |
| 2024-02-14 | -100.00 | $9.96 | — |
| 2024-02-13 | -100.00 | $9.96 | — |
| 2024-02-12 | 0.00 | $9.97 | — |
| 2024-02-09 | 0.00 | $9.97 | — |
| 2024-02-08 | 0.00 | $9.97 | — |
| 2024-02-07 | 0.00 | $9.97 | — |
| 2024-02-06 | 0.00 | $9.97 | — |
| 2024-02-05 | -50.00 | $9.96 | — |
| 2024-02-02 | 0.00 | $9.97 | — |
| 2024-02-01 | 0.00 | $9.97 | — |
| 2024-01-31 | 0.00 | $9.97 | — |
| 2024-01-30 | 0.00 | $9.97 | — |
| 2024-01-29 | 0.00 | $9.97 | — |
| 2024-01-26 | 0.00 | $9.97 | — |
| 2024-01-25 | 0.00 | $9.97 | — |
| 2024-01-24 | 0.00 | $9.96 | — |
| 2024-01-23 | 0.00 | $9.96 | — |
| 2024-01-22 | 0.00 | $9.96 | — |
| 2024-01-19 | 0.00 | $9.96 | — |
| 2024-01-18 | 0.00 | $9.96 | — |
| 2024-01-17 | 0.00 | $9.96 | — |
| 2024-01-16 | 0.00 | $9.96 | — |
| 2024-01-12 | 0.00 | $9.96 | — |
| 2024-01-11 | 0.00 | $9.96 | — |
| 2024-01-10 | 0.00 | $9.95 | — |
| 2024-01-09 | 0.00 | $9.95 | — |
| 2024-01-08 | 0.00 | $9.95 | — |
| 2024-01-05 | 0.00 | $9.95 | — |
| 2024-01-04 | 0.00 | $9.95 | — |
| 2024-01-03 | 0.00 | $9.95 | — |
| 2024-01-02 | 0.00 | $9.95 | — |
| 2023-12-29 | 0.00 | $9.95 | — |
| 2023-12-28 | 0.00 | $9.95 | — |
| 2023-12-27 | 0.00 | $9.95 | — |
| 2023-12-26 | 0.00 | $9.95 | — |
| 2023-12-22 | 0.00 | $9.95 | — |
| 2023-12-21 | 0.00 | $9.95 | — |
| 2023-12-20 | 0.00 | $9.95 | — |
| 2023-12-19 | 0.00 | $9.94 | — |
| 2023-12-18 | 0.00 | $9.94 | — |
| 2023-12-15 | 0.00 | $9.94 | — |
| 2023-12-14 | 0.00 | $9.94 | — |
| 2023-12-13 | 0.00 | $9.94 | — |
| 2023-12-12 | 0.00 | $9.93 | — |
| 2023-12-11 | 0.00 | $9.93 | — |
| 2023-12-08 | 0.00 | $9.93 | — |
| 2023-12-07 | 0.00 | $9.93 | — |
| 2023-12-06 | 0.00 | $9.93 | — |
| 2023-12-05 | 0.00 | $9.93 | — |
| 2023-12-04 | 0.00 | $9.93 | — |
| 2023-12-01 | 0.00 | $9.93 | — |
| 2023-11-30 | -33.33 | $9.92 | — |
| 2023-11-29 | 0.00 | $9.93 | — |
| 2023-11-28 | 0.00 | $9.92 | — |
| 2023-11-27 | 0.00 | $9.91 | — |
| 2023-11-24 | 0.00 | $9.91 | — |
| 2023-11-22 | 0.00 | $9.91 | — |
| 2023-11-21 | 0.00 | $9.91 | — |
| 2023-11-20 | 0.00 | $9.91 | — |
| 2023-11-17 | 0.00 | $9.91 | — |
| 2023-11-16 | 0.00 | $9.91 | — |
| 2023-11-15 | 0.00 | $9.91 | — |
| 2023-11-14 | 0.00 | $9.91 | — |
| 2023-11-13 | 0.00 | $9.90 | — |
| 2023-11-10 | 0.00 | $9.90 | — |
| 2023-11-09 | 0.00 | $9.90 | — |
| 2023-11-08 | 0.00 | $9.90 | — |
| 2023-11-07 | 0.00 | $9.90 | — |
| 2023-11-06 | 0.00 | $9.90 | — |
| 2023-11-03 | 0.00 | $9.90 | — |
| 2023-11-02 | 0.00 | $9.90 | — |
| 2023-11-01 | 0.00 | $9.90 | — |
| 2023-10-31 | 0.00 | $9.89 | — |
| 2023-10-30 | 0.00 | $9.89 | — |
| 2023-10-27 | 0.00 | $9.89 | — |
| 2023-10-26 | 0.00 | $9.89 | — |
| 2023-10-25 | 0.00 | $9.89 | — |
| 2023-10-24 | 0.00 | $9.89 | — |
| 2023-10-23 | 0.00 | $9.89 | — |
| 2023-10-20 | 0.00 | $9.89 | — |
| 2023-10-19 | 0.00 | $9.89 | — |
| 2023-10-18 | -100.00 | $9.88 | — |
| 2023-10-17 | -100.00 | $9.88 | — |
| 2023-10-16 | 0.00 | $9.89 | — |
| 2023-10-13 | 0.00 | $9.89 | — |
| 2023-10-12 | 0.00 | $9.89 | — |
| 2023-10-11 | 0.00 | $9.89 | — |
| 2023-10-10 | 0.00 | $9.89 | — |
| 2023-10-09 | 0.00 | $9.89 | — |
| 2023-10-06 | 0.00 | $9.89 | — |
| 2023-10-05 | 0.00 | $9.89 | — |
| 2023-10-04 | 0.00 | $9.89 | — |
| 2023-10-03 | -100.00 | $9.88 | — |
| 2023-10-02 | 0.00 | $9.89 | — |
| 2023-09-29 | -50.00 | $9.89 | — |
| 2023-09-28 | -50.00 | $9.89 | — |
| 2023-09-27 | -100.00 | $9.88 | — |
| 2023-09-26 | -100.00 | $9.89 | — |
| 2023-09-25 | -100.00 | $9.89 | — |
| 2023-09-22 | -100.00 | $9.89 | — |
| 2023-09-21 | -100.00 | $9.89 | — |
| 2023-09-20 | -100.00 | $9.89 | — |
| 2023-09-19 | -100.00 | $9.89 | — |
| 2023-09-18 | -100.00 | $9.89 | — |
| 2023-09-15 | -100.00 | $9.89 | — |
| 2023-09-14 | -100.00 | $9.89 | — |
| 2023-09-13 | -100.00 | $9.89 | — |
| 2023-09-12 | -100.00 | $9.89 | — |
| 2023-09-11 | -100.00 | $9.89 | — |
| 2023-09-08 | -100.00 | $9.89 | — |
| 2023-09-07 | -100.00 | $9.89 | — |
| 2023-09-06 | -100.00 | $9.89 | — |
| 2023-09-05 | -100.00 | $9.89 | — |
| 2023-09-01 | 0.00 | $9.90 | — |
| 2023-08-31 | 0.00 | $9.90 | — |
| 2023-08-24 | 0.00 | $9.89 | — |
| 2023-08-23 | 0.00 | $9.89 | — |
| 2023-08-22 | 0.00 | $9.89 | — |
| 2023-08-21 | 0.00 | $9.89 | — |
| 2023-08-18 | 0.00 | $9.89 | — |
| 2023-08-17 | 0.00 | $9.89 | — |
| 2023-08-16 | 0.00 | $9.89 | — |
| 2023-08-15 | 0.00 | $9.89 | — |
| 2023-08-14 | 0.00 | $9.89 | — |
| 2023-08-11 | 0.00 | $9.89 | — |
| 2023-08-10 | 0.00 | $9.89 | — |
| 2023-08-09 | 0.00 | $9.89 | — |
| 2023-08-08 | 0.00 | $9.89 | — |
| 2023-08-07 | 0.00 | $9.89 | — |
| 2023-08-04 | 0.00 | $9.89 | — |
| 2023-08-03 | 0.00 | $9.89 | — |
| 2023-08-02 | 0.00 | $9.89 | — |
| 2023-08-01 | 0.00 | $9.89 | — |
| 2023-07-31 | 0.00 | $9.89 | — |
| 2023-07-28 | 0.00 | $9.88 | — |
| 2023-07-27 | 0.00 | $9.88 | — |
| 2023-07-26 | 0.00 | $9.88 | — |
| 2023-07-25 | 0.00 | $9.88 | — |
| 2023-07-24 | 0.00 | $9.88 | — |
| 2023-07-21 | 0.00 | $9.88 | — |
| 2023-07-20 | 0.00 | $9.88 | — |
| 2023-07-19 | 0.00 | $9.88 | — |
| 2023-07-18 | 0.00 | $9.88 | — |
| 2023-07-17 | 0.00 | $9.88 | — |
| 2023-07-14 | 0.00 | $9.88 | — |
| 2023-07-13 | 0.00 | $9.88 | — |
| 2023-07-12 | 0.00 | $9.88 | — |
| 2023-07-11 | 0.00 | $9.87 | — |
| 2023-07-10 | 0.00 | $9.87 | — |
| 2023-07-07 | 0.00 | $9.87 | — |
| 2023-07-06 | -100.00 | $9.86 | — |
| 2023-07-05 | 0.00 | $9.87 | — |
| 2023-07-03 | -100.00 | $9.86 | — |
| 2023-06-30 | 0.00 | $9.87 | — |
| 2023-06-29 | -100.00 | $9.86 | — |
| 2023-06-28 | -100.00 | $9.87 | — |
| 2023-06-27 | -100.00 | $9.87 | — |
| 2023-06-26 | -50.00 | $9.87 | — |
| 2023-06-23 | -50.00 | $9.87 | — |
| 2023-06-22 | -50.00 | $9.87 | — |
| 2023-06-21 | -50.00 | $9.87 | — |
| 2023-06-20 | -50.00 | $9.87 | — |
| 2023-06-16 | -50.00 | $9.87 | — |
| 2023-06-15 | -50.00 | $9.87 | — |
| 2023-06-14 | -50.00 | $9.87 | — |
| 2023-06-13 | -50.00 | $9.87 | — |
| 2023-06-12 | -50.00 | $9.87 | — |
| 2023-06-09 | -50.00 | $9.87 | — |
| 2023-06-08 | -66.67 | $9.87 | — |
| 2023-06-07 | -66.67 | $9.87 | — |
| 2023-06-06 | -66.67 | $9.87 | — |
| 2023-06-05 | -66.67 | $9.87 | — |
| 2023-06-02 | -66.67 | $9.87 | — |
| 2023-06-01 | -33.33 | $9.88 | — |
| 2023-05-31 | -66.67 | $9.87 | — |
| 2023-05-30 | -66.67 | $9.87 | — |
| 2023-05-26 | -100.00 | $9.86 | — |
| 2023-05-25 | -100.00 | $9.86 | — |
| 2023-05-24 | -100.00 | $9.87 | — |
| 2023-05-23 | -100.00 | $9.87 | — |
| 2023-05-22 | -100.00 | $9.87 | — |
| 2023-05-19 | -100.00 | $9.87 | — |
| 2023-05-18 | -100.00 | $9.87 | — |
| 2023-05-17 | -50.00 | $9.88 | — |
| 2023-05-16 | -50.00 | $9.88 | — |
| 2023-05-15 | -50.00 | $9.88 | — |
| 2023-05-12 | -50.00 | $9.88 | — |
| 2023-05-11 | 0.00 | $9.89 | — |
| 2023-05-10 | 0.00 | $9.89 | — |
| 2023-05-09 | -50.00 | $9.88 | — |
| 2023-05-08 | -50.00 | $9.88 | — |
| 2023-05-05 | -50.00 | $9.88 | — |
| 2023-05-04 | 0.00 | $9.89 | — |
| 2023-05-03 | 0.00 | $9.89 | — |
| 2023-05-02 | 0.00 | $9.88 | — |
| 2023-05-01 | -100.00 | $9.87 | — |
| 2023-04-28 | 0.00 | $9.88 | — |
| 2023-04-27 | -50.00 | $9.87 | — |
| 2023-04-26 | 0.00 | $9.88 | — |
| 2023-04-25 | 0.00 | $9.88 | — |
| 2023-04-24 | -50.00 | $9.87 | — |
| 2023-04-21 | -50.00 | $9.87 | — |
| 2023-04-20 | -50.00 | $9.87 | — |
| 2023-04-19 | -50.00 | $9.87 | — |
| 2023-04-18 | -50.00 | $9.87 | — |
| 2023-04-17 | -50.00 | $9.87 | — |
| 2023-04-14 | -50.00 | $9.87 | — |
| 2023-04-13 | 0.00 | $9.88 | — |
| 2023-04-12 | 0.00 | $9.88 | — |
| 2023-04-11 | -50.00 | $9.87 | — |
| 2023-04-10 | -50.00 | $9.87 | — |
| 2023-04-06 | 0.00 | $9.88 | — |
| 2023-04-05 | 0.00 | $9.88 | — |
| 2023-04-04 | 0.00 | $9.88 | — |
| 2023-04-03 | -50.00 | $9.87 | — |
| 2023-03-31 | -50.00 | $9.87 | — |
| 2023-03-30 | -100.00 | $9.86 | — |
| 2023-03-29 | -100.00 | $9.86 | — |
| 2023-03-28 | -100.00 | $9.86 | — |
| 2023-03-27 | -50.00 | $9.87 | — |
| 2023-03-24 | 0.00 | $9.88 | — |
| 2023-03-23 | 0.00 | $9.88 | — |
| 2023-03-22 | -50.00 | $9.87 | — |
| 2023-03-21 | -100.00 | $9.86 | — |
| 2023-03-20 | -50.00 | $9.87 | — |
| 2023-03-17 | -50.00 | $9.87 | — |
| 2023-03-16 | -100.00 | $9.86 | — |
| 2023-03-15 | 0.00 | $9.88 | — |
| 2023-03-14 | -50.00 | $9.87 | — |
| 2023-03-13 | 0.00 | $9.88 | — |
| 2023-03-10 | 0.00 | $9.87 | — |
| 2023-03-09 | -100.00 | $9.86 | — |
| 2023-03-08 | -100.00 | $9.86 | — |
| 2023-03-07 | -100.00 | $9.86 | — |
| 2023-03-06 | 0.00 | $9.87 | — |
| 2023-03-03 | -100.00 | $9.86 | — |
| 2023-03-02 | -100.00 | $9.86 | — |
| 2023-03-01 | -100.00 | $9.86 | — |
| 2023-02-28 | 0.00 | $9.87 | — |
| 2023-02-27 | -100.00 | $9.86 | — |
| 2023-02-24 | -100.00 | $9.86 | — |
| 2023-02-23 | 0.00 | $9.87 | — |
| 2023-02-22 | -100.00 | $9.86 | — |
| 2023-02-21 | -100.00 | $9.86 | — |
| 2023-02-17 | 0.00 | $9.87 | — |
| 2023-02-16 | 0.00 | $9.87 | — |
| 2023-02-15 | 0.00 | $9.87 | — |
| 2023-02-14 | -50.00 | $9.86 | — |
| 2023-02-13 | 0.00 | $9.87 | — |
| 2023-02-10 | 0.00 | $9.87 | — |
| 2023-02-09 | 0.00 | $9.87 | — |
| 2023-02-08 | 0.00 | $9.87 | — |
| 2023-02-07 | -33.33 | $9.86 | — |
| 2023-02-06 | -33.33 | $9.86 | — |
| 2023-02-03 | 0.00 | $9.87 | — |
| 2023-02-02 | 0.00 | $9.87 | — |
| 2023-02-01 | 0.00 | $9.87 | — |
| 2023-01-31 | 0.00 | $9.87 | — |
| 2023-01-30 | 0.00 | $9.86 | — |
| 2023-01-27 | 0.00 | $9.86 | — |
| 2023-01-26 | 0.00 | $9.86 | — |
| 2023-01-25 | 0.00 | $9.86 | — |
| 2023-01-24 | 0.00 | $9.86 | — |
| 2023-01-23 | 0.00 | $9.86 | — |
| 2023-01-20 | 0.00 | $9.86 | — |
| 2023-01-19 | 0.00 | $9.86 | — |
| 2023-01-18 | 0.00 | $9.85 | — |
| 2023-01-17 | 0.00 | $9.85 | — |
| 2023-01-13 | 0.00 | $9.85 | — |
| 2023-01-12 | 0.00 | $9.85 | — |
| 2023-01-11 | 0.00 | $9.84 | — |
| 2023-01-10 | 0.00 | $9.84 | — |
| 2023-01-09 | 0.00 | $9.84 | — |
| 2023-01-06 | 0.00 | $9.83 | — |
| 2023-01-05 | -50.00 | $9.82 | — |
| 2023-01-04 | 0.00 | $9.83 | — |
| 2023-01-03 | 0.00 | $9.82 | — |
| 2022-12-30 | 0.00 | $9.82 | — |
| 2022-12-29 | 0.00 | $9.82 | — |
| 2022-12-28 | 0.00 | $9.82 | — |
| 2022-12-27 | 0.00 | $9.82 | — |
| 2022-12-23 | 0.00 | $9.82 | — |
| 2022-12-22 | 0.00 | $9.82 | — |
| 2022-12-21 | 0.00 | $9.82 | — |
| 2022-12-20 | 0.00 | $9.82 | — |
| 2022-12-19 | 0.00 | $9.82 | — |
| 2022-12-16 | 0.00 | $9.82 | — |
| 2022-12-15 | 0.00 | $9.82 | — |
| 2022-12-14 | 0.00 | $9.82 | — |
| 2022-12-13 | 0.00 | $9.82 | — |
| 2022-12-12 | 0.00 | $9.81 | — |
| 2022-12-09 | 0.00 | $9.81 | — |
| 2022-12-08 | 0.00 | $9.81 | — |
| 2022-12-07 | 0.00 | $9.81 | — |
| 2022-12-06 | -20.00 | $9.80 | — |
| 2022-12-05 | -20.00 | $9.80 | — |
| 2022-12-02 | 0.00 | $9.81 | — |
| 2022-12-01 | 0.00 | $9.81 | — |
| 2022-11-30 | 0.00 | $9.80 | — |
| 2022-11-29 | 0.00 | $9.79 | — |
| 2022-11-28 | 0.00 | $9.79 | — |
| 2022-11-25 | 0.00 | $9.79 | — |
| 2022-11-23 | 0.00 | $9.79 | — |
| 2022-11-22 | 0.00 | $9.78 | — |
| 2022-11-21 | 0.00 | $9.78 | — |
| 2022-11-18 | 0.00 | $9.78 | — |
| 2022-11-17 | 0.00 | $9.78 | — |
| 2022-11-16 | 0.00 | $9.78 | — |
| 2022-11-15 | 0.00 | $9.78 | — |
| 2022-11-14 | 0.00 | $9.78 | — |
| 2022-11-11 | 0.00 | $9.78 | — |
| 2022-11-10 | 0.00 | $9.78 | — |
| 2022-11-09 | -50.00 | $9.77 | — |
| 2022-11-08 | -100.00 | $9.76 | — |
| 2022-11-07 | -100.00 | $9.76 | — |
| 2022-11-04 | -100.00 | $9.76 | — |
| 2022-11-03 | -100.00 | $9.76 | — |
| 2022-11-02 | -100.00 | $9.76 | — |
| 2022-11-01 | -100.00 | $9.76 | — |
| 2022-10-31 | -100.00 | $9.77 | — |
| 2022-10-28 | -100.00 | $9.77 | — |
| 2022-10-27 | -100.00 | $9.77 | — |
| 2022-10-26 | -100.00 | $9.77 | — |
| 2022-10-25 | -100.00 | $9.77 | — |
| 2022-10-24 | -100.00 | $9.77 | — |
| 2022-10-21 | -100.00 | $9.77 | — |
| 2022-10-20 | -100.00 | $9.77 | — |
| 2022-10-19 | -100.00 | $9.77 | — |
| 2022-10-18 | -80.00 | $9.78 | — |
| 2022-10-17 | -80.00 | $9.78 | — |
| 2022-10-14 | -100.00 | $9.77 | — |
| 2022-10-13 | -100.00 | $9.78 | — |
| 2022-10-12 | -100.00 | $9.79 | — |
| 2022-10-11 | -100.00 | $9.79 | — |
| 2022-10-10 | -100.00 | $9.79 | — |
| 2022-10-07 | -100.00 | $9.79 | — |
| 2022-10-06 | -100.00 | $9.79 | — |
| 2022-10-05 | -100.00 | $9.79 | — |
| 2022-10-04 | -80.00 | $9.80 | — |
| 2022-10-03 | -80.00 | $9.80 | — |
| 2022-09-30 | -100.00 | $9.79 | — |
| 2022-09-29 | -100.00 | $9.80 | — |
| 2022-09-28 | -100.00 | $9.80 | — |
| 2022-09-27 | -100.00 | $9.80 | — |
| 2022-09-26 | -100.00 | $9.81 | — |
| 2022-09-23 | -100.00 | $9.81 | — |
| 2022-09-22 | -100.00 | $9.82 | — |
| 2022-09-21 | -100.00 | $9.82 | — |
| 2022-09-20 | -100.00 | $9.82 | — |
| 2022-09-19 | -100.00 | $9.82 | — |
| 2022-09-16 | -100.00 | $9.83 | — |
| 2022-09-15 | -100.00 | $9.83 | — |
| 2022-09-14 | -100.00 | $9.83 | — |
| 2022-09-13 | -100.00 | $9.83 | — |
| 2022-09-08 | 0.00 | $9.84 | — |
| 2022-09-07 | 0.00 | $9.84 | — |
| 2022-09-06 | 0.00 | $9.84 | — |
| 2022-09-02 | 0.00 | $9.84 | — |
| 2022-09-01 | 0.00 | $9.84 | — |
| 2022-08-31 | 0.00 | $9.84 | — |
| 2022-08-30 | 0.00 | $9.84 | — |
| 2022-08-29 | 0.00 | $9.84 | — |
| 2022-08-26 | 0.00 | $9.84 | — |
| 2022-08-25 | 0.00 | $9.84 | — |
| 2022-08-24 | 0.00 | $9.84 | — |
| 2022-08-23 | 0.00 | $9.84 | — |
| 2022-08-22 | 0.00 | $9.84 | — |
| 2022-08-19 | 0.00 | $9.84 | — |
| 2022-08-18 | 0.00 | $9.84 | — |
| 2022-08-17 | 0.00 | $9.84 | — |
| 2022-08-16 | 0.00 | $9.84 | — |
| 2022-08-15 | 0.00 | $9.84 | — |
| 2022-08-12 | 0.00 | $9.84 | — |
| 2022-08-11 | -33.33 | $9.83 | — |
| 2022-08-10 | -33.33 | $9.83 | — |
| 2022-08-09 | -33.33 | $9.83 | — |
| 2022-08-08 | -33.33 | $9.83 | — |
| 2022-08-05 | -33.33 | $9.83 | — |
| 2022-08-04 | -33.33 | $9.83 | — |
| 2022-08-03 | -33.33 | $9.83 | — |
| 2022-08-02 | -33.33 | $9.83 | — |
| 2022-08-01 | 0.00 | $9.84 | — |
| 2022-07-29 | 0.00 | $9.84 | — |
| 2022-07-28 | 0.00 | $9.83 | — |
| 2022-07-27 | 0.00 | $9.83 | — |
| 2022-07-26 | -50.00 | $9.82 | — |
| 2022-07-25 | 0.00 | $9.83 | — |
| 2022-07-22 | 0.00 | $9.83 | — |
| 2022-07-21 | -50.00 | $9.82 | — |
| 2022-07-20 | -100.00 | $9.81 | — |
| 2022-07-19 | -100.00 | $9.81 | — |
| 2022-07-18 | -100.00 | $9.81 | — |
| 2022-07-15 | -100.00 | $9.81 | — |
| 2022-07-14 | -100.00 | $9.81 | — |
| 2022-07-13 | -100.00 | $9.81 | — |
| 2022-07-12 | -50.00 | $9.82 | — |
| 2022-07-11 | -66.67 | $9.82 | — |
| 2022-07-08 | -75.00 | $9.82 | — |
| 2022-07-07 | -80.00 | $9.82 | — |
| 2022-07-06 | -80.00 | $9.82 | — |
| 2022-07-05 | -60.00 | $9.83 | — |
| 2022-07-01 | -60.00 | $9.83 | — |
| 2022-06-30 | -80.00 | $9.82 | — |
| 2022-06-29 | -80.00 | $9.82 | — |
| 2022-06-28 | -80.00 | $9.82 | — |
| 2022-06-27 | -80.00 | $9.82 | — |
| 2022-06-24 | -80.00 | $9.82 | — |
| 2022-06-23 | -80.00 | $9.82 | — |
| 2022-06-22 | -80.00 | $9.82 | — |
| 2022-06-21 | -100.00 | $9.81 | — |
| 2022-06-17 | -100.00 | $9.82 | — |
| 2022-06-16 | -100.00 | $9.82 | — |
| 2022-06-15 | -100.00 | $9.82 | — |
| 2022-06-14 | -100.00 | $9.82 | — |
| 2022-06-13 | -100.00 | $9.82 | — |
| 2022-06-10 | -100.00 | $9.84 | — |
| 2022-06-09 | -100.00 | $9.85 | — |
| 2022-06-08 | -100.00 | $9.86 | — |
| 2022-06-07 | -100.00 | $9.86 | — |
| 2022-06-06 | -100.00 | $9.86 | — |
| 2022-06-03 | -100.00 | $9.86 | — |
| 2022-06-02 | -100.00 | $9.86 | — |
| 2022-06-01 | -100.00 | $9.86 | — |
| 2022-05-31 | -100.00 | $9.86 | — |
| 2022-05-27 | -100.00 | $9.86 | — |
| 2022-05-26 | -100.00 | $9.86 | — |
| 2022-05-25 | -100.00 | $9.86 | — |
| 2022-05-24 | -100.00 | $9.86 | — |
| 2022-05-23 | -100.00 | $9.86 | — |
| 2022-05-20 | -100.00 | $9.86 | — |
| 2022-05-19 | -100.00 | $9.86 | — |
| 2022-05-18 | -100.00 | $9.86 | — |
| 2022-05-17 | -100.00 | $9.86 | — |
| 2022-05-16 | -66.67 | $9.87 | — |
| 2022-05-13 | -100.00 | $9.86 | — |
| 2022-05-12 | -100.00 | $9.87 | — |
| 2022-05-11 | -100.00 | $9.87 | — |
| 2022-05-10 | -100.00 | $9.87 | — |
| 2022-05-09 | -100.00 | $9.87 | — |
| 2022-05-06 | -100.00 | $9.87 | — |
| 2022-05-05 | -100.00 | $9.87 | — |
| 2022-05-04 | -66.67 | $9.88 | — |
| 2022-05-03 | -100.00 | $9.87 | — |
| 2022-05-02 | -100.00 | $9.87 | — |
| 2022-04-29 | -100.00 | $9.88 | — |
| 2022-04-28 | -100.00 | $9.88 | — |
| 2022-04-27 | -100.00 | $9.88 | — |
| 2022-04-26 | -100.00 | $9.88 | — |
| 2022-04-25 | -100.00 | $9.88 | — |
| 2022-04-22 | -100.00 | $9.88 | — |
| 2022-04-21 | -100.00 | $9.88 | — |
| 2022-04-20 | -100.00 | $9.89 | — |
| 2022-04-19 | -100.00 | $9.89 | — |
| 2022-04-18 | -100.00 | $9.89 | — |
| 2022-04-14 | -100.00 | $9.89 | — |
| 2022-04-13 | -50.00 | $9.90 | — |
| 2022-04-12 | -50.00 | $9.90 | — |
| 2022-04-11 | -100.00 | $9.89 | — |
| 2022-04-08 | -100.00 | $9.89 | — |
| 2022-04-07 | -66.67 | $9.90 | — |
| 2022-04-06 | -100.00 | $9.89 | — |
| 2022-04-05 | -66.67 | $9.90 | — |
| 2022-04-04 | -66.67 | $9.90 | — |
| 2022-04-01 | -75.00 | $9.90 | — |
| 2022-03-31 | -80.00 | $9.90 | — |
| 2022-03-30 | -80.00 | $9.90 | — |
| 2022-03-29 | -80.00 | $9.90 | — |
| 2022-03-28 | -100.00 | $9.89 | — |
| 2022-03-25 | -100.00 | $9.89 | — |
| 2022-03-24 | -100.00 | $9.90 | — |
| 2022-03-23 | -100.00 | $9.90 | — |
| 2022-03-22 | -100.00 | $9.90 | — |
| 2022-03-21 | -100.00 | $9.90 | — |
| 2022-03-18 | -80.00 | $9.91 | — |
| 2022-03-17 | -80.00 | $9.91 | — |
| 2022-03-16 | -100.00 | $9.90 | — |
| 2022-03-15 | -100.00 | $9.90 | — |
| 2022-03-14 | -100.00 | $9.91 | — |
| 2022-03-11 | -100.00 | $9.92 | — |
| 2022-03-10 | -100.00 | $9.92 | — |
| 2022-03-09 | -100.00 | $9.92 | — |
| 2022-03-08 | -100.00 | $9.92 | — |
| 2022-03-07 | -100.00 | $9.93 | — |
| 2022-03-04 | -100.00 | $9.94 | — |
| 2022-03-03 | -100.00 | $9.94 | — |
| 2022-03-02 | -100.00 | $9.94 | — |
| 2022-03-01 | -66.67 | $9.95 | — |
| 2022-02-28 | -66.67 | $9.95 | — |
| 2022-02-25 | -100.00 | $9.94 | — |
| 2022-02-24 | -100.00 | $9.94 | — |
| 2022-02-23 | -100.00 | $9.95 | — |
| 2022-02-22 | -100.00 | $9.95 | — |
| 2022-02-18 | -100.00 | $9.95 | — |
| 2022-02-17 | -100.00 | $9.95 | — |
| 2022-02-16 | -100.00 | $9.95 | — |
| 2022-02-15 | -100.00 | $9.95 | — |
| 2022-02-14 | -100.00 | $9.95 | — |
| 2022-02-11 | -75.00 | $9.96 | — |
| 2022-02-10 | -100.00 | $9.95 | — |
| 2022-02-09 | -100.00 | $9.96 | — |
| 2022-02-08 | -100.00 | $9.96 | — |
| 2022-02-07 | -100.00 | $9.97 | — |
| 2022-02-04 | -100.00 | $9.97 | — |
| 2022-02-03 | -100.00 | $9.97 | — |
| 2022-02-02 | -100.00 | $9.97 | — |
| 2022-02-01 | -100.00 | $9.97 | — |
| 2022-01-31 | -100.00 | $9.97 | — |
| 2022-01-28 | -100.00 | $9.97 | — |
| 2022-01-27 | -100.00 | $9.97 | — |
| 2022-01-26 | -100.00 | $9.98 | — |
| 2022-01-25 | -100.00 | $9.98 | — |
| 2022-01-24 | -100.00 | $9.98 | — |
| 2022-01-21 | -100.00 | $9.98 | — |
| 2022-01-20 | -100.00 | $9.98 | — |
| 2022-01-19 | -100.00 | $9.98 | — |
| 2022-01-18 | -100.00 | $9.98 | — |
| 2021-12-31 | -100.00 | $9.99 | — |
| 2021-12-30 | -100.00 | $9.99 | — |
| 2021-12-29 | -100.00 | $9.99 | — |
| 2021-12-28 | -100.00 | $9.99 | — |
| 2021-12-27 | -100.00 | $9.99 | — |
| 2021-12-23 | -100.00 | $9.99 | — |
| 2021-12-22 | -100.00 | $9.99 | — |
| 2021-12-21 | -100.00 | $9.99 | — |
| 2021-12-20 | -100.00 | $9.99 | — |
| 2021-12-17 | -100.00 | $9.99 | — |
| 2021-12-16 | -100.00 | $9.99 | — |
| 2021-12-15 | -100.00 | $9.99 | — |
| 2021-12-14 | -100.00 | $9.99 | — |
| 2021-12-13 | -100.00 | $9.99 | — |
| 2021-12-10 | -100.00 | $9.99 | — |
| 2021-12-09 | -100.00 | $9.99 | — |
| 2021-12-08 | -100.00 | $9.99 | — |
| 2021-12-07 | -100.00 | $9.99 | — |
| 2021-12-06 | -100.00 | $9.99 | — |
| 2021-12-03 | -50.00 | $10.00 | — |
| 2021-12-02 | -100.00 | $9.99 | — |
| 2021-12-01 | -100.00 | $10.00 | — |
| 2021-11-30 | -100.00 | $10.00 | — |
| 2021-11-29 | -100.00 | $10.00 | — |
| 2021-11-26 | -100.00 | $10.00 | — |
| 2021-11-24 | -100.00 | $10.00 | — |
| 2021-11-23 | -100.00 | $10.00 | — |
| 2021-11-22 | -100.00 | $10.00 | — |
| 2021-11-19 | -100.00 | $10.00 | — |
| 2021-11-18 | -100.00 | $10.00 | — |
| 2021-11-17 | -100.00 | $10.00 | — |
| 2021-11-16 | -100.00 | $10.00 | — |
| 2021-11-15 | -100.00 | $10.00 | — |
| 2021-11-12 | -100.00 | $10.00 | — |
| 2021-11-11 | -100.00 | $10.00 | — |
| 2021-11-10 | -100.00 | $10.01 | — |
| 2021-11-09 | -100.00 | $10.01 | — |
| 2021-11-08 | -100.00 | $10.01 | — |
| 2021-11-05 | -100.00 | $10.01 | — |
| 2021-11-04 | -100.00 | $10.01 | — |
| 2021-11-03 | -100.00 | $10.01 | — |
| 2021-11-02 | -100.00 | $10.01 | — |
| 2021-11-01 | -100.00 | $10.01 | — |
| 2021-10-29 | -100.00 | $10.01 | — |
| 2021-10-28 | -100.00 | $10.01 | — |
| 2021-10-27 | -100.00 | $10.01 | — |
| 2021-10-26 | -100.00 | $10.01 | — |
| 2021-10-25 | -100.00 | $10.01 | — |
| 2021-10-22 | -100.00 | $10.01 | — |
| 2021-10-21 | -100.00 | $10.01 | — |
| 2021-10-20 | -100.00 | $10.01 | — |
| 2021-10-19 | -100.00 | $10.01 | — |
| 2021-10-18 | -100.00 | $10.01 | — |
| 2021-10-12 | -100.00 | $10.02 | — |
| 2021-10-11 | -100.00 | $10.02 | — |
| 2021-10-08 | -100.00 | $10.02 | — |
| 2021-10-07 | -100.00 | $10.02 | — |
| 2021-10-06 | -100.00 | $10.02 | — |
| 2021-10-05 | -100.00 | $10.02 | — |
| 2021-10-04 | -100.00 | $10.02 | — |
| 2021-10-01 | -100.00 | $10.02 | — |
| 2021-09-30 | -100.00 | $10.02 | — |
| 2021-09-29 | -100.00 | $10.02 | — |
| 2021-09-28 | -100.00 | $10.02 | — |
| 2021-09-27 | -100.00 | $10.02 | — |
| 2021-09-24 | -100.00 | $10.02 | — |
| 2021-09-23 | -100.00 | $10.02 | — |
| 2021-09-22 | -100.00 | $10.02 | — |
| 2021-09-21 | -100.00 | $10.02 | — |
| 2021-09-20 | -100.00 | $10.02 | — |
| 2021-09-17 | -100.00 | $10.02 | — |
| 2021-09-16 | -100.00 | $10.02 | — |
| 2021-09-15 | 0.00 | $10.03 | — |
| 2021-09-14 | 0.00 | $10.03 | — |
| 2021-09-13 | -100.00 | $10.02 | — |
| 2021-09-10 | -100.00 | $10.02 | — |
| 2021-09-09 | -100.00 | $10.02 | — |
| 2021-09-08 | -100.00 | $10.02 | — |
| 2021-09-07 | 0.00 | $10.03 | — |
| 2021-09-03 | 0.00 | $10.03 | — |
| 2021-09-02 | 0.00 | $10.03 | — |
| 2021-09-01 | 0.00 | $10.03 | — |
| 2021-08-31 | 0.00 | $10.03 | — |
| 2021-08-30 | 0.00 | $10.03 | — |
| 2021-08-27 | 0.00 | $10.03 | — |
| 2021-08-26 | -100.00 | $10.02 | — |
| 2021-08-25 | -100.00 | $10.02 | — |
| 2021-08-24 | -100.00 | $10.02 | — |
| 2021-08-23 | -100.00 | $10.02 | — |
| 2021-08-20 | -100.00 | $10.02 | — |
| 2021-08-19 | -100.00 | $10.02 | — |
| 2021-08-18 | 0.00 | $10.03 | — |
| 2021-08-17 | 0.00 | $10.03 | — |
| 2021-08-16 | 0.00 | $10.03 | — |
| 2021-08-13 | 0.00 | $10.03 | — |
| 2021-08-12 | -100.00 | $10.02 | — |
| 2021-08-11 | 0.00 | $10.03 | — |
| 2021-08-10 | -100.00 | $10.02 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.23
2026-07-24
Close Price
$10.00
Average Directional Index - Detailed Analysis
Minimum
5.83
Average
31.36
Maximum
92.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 14.23 | $10.00 | — |
| 2026-07-23 | 13.41 | $10.00 | — |
| 2026-07-22 | 12.56 | $10.00 | — |
| 2026-07-21 | 11.65 | $10.01 | — |
| 2026-07-20 | 11.78 | $10.01 | — |
| 2026-07-17 | 11.91 | $10.01 | — |
| 2026-07-16 | 12.05 | $10.01 | — |
| 2026-07-15 | 12.20 | $10.01 | — |
| 2026-07-14 | 12.36 | $10.01 | — |
| 2026-07-13 | 12.52 | $10.01 | — |
| 2026-07-10 | 12.70 | $10.01 | — |
| 2026-07-09 | 12.88 | $10.01 | — |
| 2026-07-08 | 13.07 | $10.01 | — |
| 2026-07-07 | 13.27 | $10.01 | — |
| 2026-07-06 | 13.49 | $10.02 | — |
| 2026-07-02 | 13.73 | $10.01 | — |
| 2026-07-01 | 13.80 | $10.01 | — |
| 2026-06-30 | 13.87 | $10.01 | — |
| 2026-06-29 | 13.95 | $10.01 | — |
| 2026-06-26 | 14.03 | $10.02 | — |
| 2026-06-25 | 14.34 | $10.01 | — |
| 2026-06-24 | 14.14 | $10.01 | — |
| 2026-06-23 | 13.93 | $10.01 | — |
| 2026-06-22 | 13.70 | $10.01 | — |
| 2026-06-18 | 13.46 | $10.01 | — |
| 2026-06-17 | 13.21 | $10.01 | — |
| 2026-06-16 | 12.95 | $10.02 | — |
| 2026-06-15 | 13.44 | $10.02 | — |
| 2026-06-12 | 13.96 | $10.02 | — |
| 2026-06-11 | 14.51 | $10.02 | — |
| 2026-06-10 | 15.08 | $10.01 | — |
| 2026-06-09 | 14.66 | $10.01 | — |
| 2026-06-08 | 14.21 | $10.01 | — |
| 2026-06-05 | 13.74 | $10.01 | — |
| 2026-06-04 | 13.25 | $10.02 | — |
| 2026-06-03 | 13.90 | $10.02 | — |
| 2026-06-02 | 14.60 | $10.02 | — |
| 2026-06-01 | 15.33 | $10.02 | — |
| 2026-05-29 | 16.10 | $10.02 | — |
| 2026-05-28 | 16.91 | $10.02 | — |
| 2026-05-27 | 17.76 | $10.02 | — |
| 2026-05-26 | 18.66 | $10.02 | — |
| 2026-05-22 | 19.60 | $10.01 | — |
| 2026-05-21 | 19.32 | $10.02 | — |
| 2026-05-20 | 20.19 | $10.02 | — |
| 2026-05-19 | 21.11 | $10.01 | — |
| 2026-05-18 | 20.12 | $10.01 | — |
| 2026-05-15 | 19.07 | $10.01 | — |
| 2026-05-14 | 17.96 | $10.02 | — |
| 2026-05-13 | 18.23 | $10.02 | — |
| 2026-05-12 | 18.51 | $10.02 | — |
| 2026-05-11 | 18.80 | $10.02 | — |
| 2026-05-08 | 19.11 | $10.02 | — |
| 2026-05-07 | 19.44 | $10.02 | — |
| 2026-05-06 | 19.78 | $10.02 | — |
| 2026-05-05 | 20.15 | $10.02 | — |
| 2026-05-04 | 20.53 | $10.02 | — |
| 2026-05-01 | 20.93 | $10.02 | — |
| 2026-04-30 | 21.35 | $10.02 | — |
| 2026-04-29 | 21.79 | $10.02 | — |
| 2026-04-28 | 22.26 | $10.02 | — |
| 2026-04-27 | 22.75 | $10.02 | — |
| 2026-04-24 | 23.27 | $10.02 | — |
| 2026-04-23 | 23.82 | $10.02 | — |
| 2026-04-22 | 24.39 | $10.02 | — |
| 2026-04-21 | 25.00 | $10.02 | — |
| 2026-04-20 | 25.63 | $10.03 | — |
| 2026-04-17 | 26.66 | $10.03 | — |
| 2026-04-16 | 27.73 | $10.02 | — |
| 2026-04-15 | 28.30 | $10.02 | — |
| 2026-04-14 | 28.90 | $10.02 | — |
| 2026-04-13 | 29.53 | $10.02 | — |
| 2026-04-10 | 30.19 | $10.02 | — |
| 2026-04-09 | 30.88 | $10.02 | — |
| 2026-04-08 | 31.62 | $10.02 | — |
| 2026-04-07 | 32.39 | $10.02 | — |
| 2026-04-06 | 33.20 | $10.02 | — |
| 2026-04-02 | 34.06 | $10.02 | — |
| 2026-04-01 | 34.95 | $10.02 | — |
| 2026-03-31 | 35.90 | $10.02 | — |
| 2026-03-30 | 36.90 | $10.02 | — |
| 2026-03-27 | 37.95 | $10.01 | — |
| 2026-03-26 | 38.16 | $10.01 | — |
| 2026-03-25 | 38.38 | $10.02 | — |
| 2026-03-24 | 39.14 | $10.01 | — |
| 2026-03-23 | 38.85 | $10.02 | — |
| 2026-03-20 | 39.10 | $10.01 | — |
| 2026-03-19 | 37.81 | $10.02 | — |
| 2026-03-18 | 36.96 | $10.02 | — |
| 2026-03-17 | 36.07 | $10.03 | — |
| 2026-03-16 | 35.87 | $10.03 | — |
| 2026-03-13 | 35.67 | $10.02 | — |
| 2026-03-12 | 32.61 | $10.03 | — |
| 2026-03-11 | 29.59 | $10.03 | — |
| 2026-03-10 | 26.40 | $10.04 | — |
| 2026-03-09 | 23.62 | $10.04 | — |
| 2026-03-06 | 20.69 | $10.04 | — |
| 2026-03-05 | 17.61 | $10.04 | — |
| 2026-03-04 | 14.37 | $10.04 | — |
| 2026-03-03 | 10.96 | $10.04 | — |
| 2026-03-02 | 7.37 | $10.05 | — |
| 2026-02-27 | 7.41 | $10.05 | — |
| 2026-02-26 | 7.45 | $10.05 | — |
| 2026-02-25 | 7.50 | $10.05 | — |
| 2026-02-24 | 7.54 | $10.05 | — |
| 2026-02-23 | 7.59 | $10.05 | — |
| 2026-02-20 | 7.65 | $10.05 | — |
| 2026-02-19 | 7.70 | $10.05 | — |
| 2026-02-18 | 7.76 | $10.05 | — |
| 2026-02-17 | 7.82 | $10.05 | — |
| 2026-02-13 | 7.89 | $10.05 | — |
| 2026-02-12 | 7.96 | $10.05 | — |
| 2026-02-11 | 8.03 | $10.05 | — |
| 2026-02-10 | 8.11 | $10.05 | — |
| 2026-02-09 | 8.19 | $10.05 | — |
| 2026-02-06 | 8.27 | $10.05 | — |
| 2026-02-05 | 8.36 | $10.05 | — |
| 2026-02-04 | 8.45 | $10.05 | — |
| 2026-02-03 | 8.55 | $10.05 | — |
| 2026-02-02 | 8.65 | $10.05 | — |
| 2026-01-30 | 8.76 | $10.05 | — |
| 2026-01-29 | 8.88 | $10.05 | — |
| 2026-01-28 | 9.00 | $10.05 | — |
| 2026-01-27 | 9.13 | $10.05 | — |
| 2026-01-26 | 9.26 | $10.05 | — |
| 2026-01-23 | 9.40 | $10.05 | — |
| 2026-01-22 | 9.55 | $10.05 | — |
| 2026-01-21 | 9.70 | $10.05 | — |
| 2026-01-20 | 9.87 | $10.05 | — |
| 2026-01-16 | 10.04 | $10.05 | — |
| 2026-01-15 | 10.22 | $10.05 | — |
| 2026-01-14 | 10.41 | $10.05 | — |
| 2026-01-13 | 10.62 | $10.05 | — |
| 2026-01-12 | 10.83 | $10.05 | — |
| 2026-01-09 | 11.05 | $10.05 | — |
| 2026-01-08 | 11.29 | $10.05 | — |
| 2026-01-07 | 11.53 | $10.05 | — |
| 2026-01-06 | 11.79 | $10.05 | — |
| 2026-01-05 | 12.07 | $10.05 | — |
| 2026-01-02 | 12.36 | $10.05 | — |
| 2025-12-31 | 12.66 | $10.05 | — |
| 2025-12-30 | 12.98 | $10.05 | — |
| 2025-12-29 | 13.32 | $10.05 | — |
| 2025-12-26 | 13.67 | $10.05 | — |
| 2025-12-24 | 14.04 | $10.05 | — |
| 2025-12-23 | 14.44 | $10.05 | — |
| 2025-12-22 | 14.85 | $10.05 | — |
| 2025-12-19 | 15.29 | $10.05 | — |
| 2025-12-18 | 15.74 | $10.05 | — |
| 2025-12-17 | 16.23 | $10.05 | — |
| 2025-12-16 | 16.73 | $10.05 | — |
| 2025-12-15 | 17.27 | $10.05 | — |
| 2025-12-12 | 17.83 | $10.05 | — |
| 2025-12-11 | 18.42 | $10.05 | — |
| 2025-12-10 | 19.04 | $10.05 | — |
| 2025-12-09 | 19.70 | $10.04 | — |
| 2025-12-08 | 19.48 | $10.05 | — |
| 2025-12-05 | 19.96 | $10.05 | — |
| 2025-12-04 | 20.47 | $10.05 | — |
| 2025-12-03 | 21.01 | $10.05 | — |
| 2025-12-02 | 21.57 | $10.05 | — |
| 2025-12-01 | 22.17 | $10.05 | — |
| 2025-11-28 | 22.79 | $10.05 | — |
| 2025-11-26 | 23.45 | $10.05 | — |
| 2025-11-25 | 24.14 | $10.05 | — |
| 2025-11-24 | 24.87 | $10.05 | — |
| 2025-11-21 | 25.64 | $10.05 | — |
| 2025-11-20 | 26.45 | $10.05 | — |
| 2025-11-19 | 27.30 | $10.04 | — |
| 2025-11-18 | 27.77 | $10.04 | — |
| 2025-11-17 | 28.26 | $10.04 | — |
| 2025-11-14 | 28.78 | $10.04 | — |
| 2025-11-13 | 29.32 | $10.04 | — |
| 2025-11-12 | 29.89 | $10.05 | — |
| 2025-11-11 | 31.02 | $10.05 | — |
| 2025-11-10 | 32.21 | $10.05 | — |
| 2025-11-07 | 33.46 | $10.05 | — |
| 2025-11-06 | 34.78 | $10.05 | — |
| 2025-11-05 | 36.17 | $10.04 | — |
| 2025-11-04 | 36.87 | $10.05 | — |
| 2025-11-03 | 38.06 | $10.04 | — |
| 2025-10-31 | 37.01 | $10.04 | — |
| 2025-10-30 | 35.91 | $10.04 | — |
| 2025-10-29 | 34.75 | $10.04 | — |
| 2025-10-28 | 33.52 | $10.05 | — |
| 2025-10-27 | 33.52 | $10.05 | — |
| 2025-10-24 | 33.52 | $10.05 | — |
| 2025-10-23 | 33.51 | $10.05 | — |
| 2025-10-22 | 33.51 | $10.05 | — |
| 2025-10-21 | 33.50 | $10.05 | — |
| 2025-10-20 | 33.50 | $10.05 | — |
| 2025-10-17 | 33.49 | $10.05 | — |
| 2025-10-16 | 33.49 | $10.05 | — |
| 2025-10-15 | 33.48 | $10.05 | — |
| 2025-10-14 | 33.48 | $10.05 | — |
| 2025-10-13 | 33.47 | $10.05 | — |
| 2025-10-10 | 33.46 | $10.05 | — |
| 2025-10-09 | 33.46 | $10.05 | — |
| 2025-10-08 | 33.45 | $10.05 | — |
| 2025-10-07 | 33.44 | $10.05 | — |
| 2025-10-06 | 33.43 | $10.05 | — |
| 2025-10-03 | 33.42 | $10.05 | — |
| 2025-10-02 | 33.41 | $10.05 | — |
| 2025-10-01 | 33.40 | $10.05 | — |
| 2025-09-30 | 33.39 | $10.05 | — |
| 2025-09-29 | 33.38 | $10.05 | — |
| 2025-09-26 | 33.37 | $10.05 | — |
| 2025-09-25 | 33.36 | $10.05 | — |
| 2025-09-24 | 33.35 | $10.05 | — |
| 2025-09-23 | 33.33 | $10.05 | — |
| 2025-09-22 | 33.32 | $10.05 | — |
| 2025-09-19 | 33.30 | $10.05 | — |
| 2025-09-18 | 33.29 | $10.05 | — |
| 2025-09-17 | 33.27 | $10.05 | — |
| 2025-09-16 | 33.26 | $10.05 | — |
| 2025-09-15 | 33.24 | $10.05 | — |
| 2025-09-12 | 33.22 | $10.05 | — |
| 2025-09-11 | 33.20 | $10.05 | — |
| 2025-09-10 | 33.18 | $10.05 | — |
| 2025-09-09 | 33.16 | $10.05 | — |
| 2025-09-08 | 33.13 | $10.05 | — |
| 2025-09-05 | 33.11 | $10.05 | — |
| 2025-09-04 | 33.08 | $10.05 | — |
| 2025-09-03 | 33.05 | $10.05 | — |
| 2025-09-02 | 33.03 | $10.04 | — |
| 2025-08-29 | 34.36 | $10.05 | — |
| 2025-08-28 | 32.43 | $10.05 | — |
| 2025-08-27 | 30.40 | $10.05 | — |
| 2025-08-26 | 28.27 | $10.04 | — |
| 2025-08-25 | 27.57 | $10.04 | — |
| 2025-08-22 | 26.83 | $10.04 | — |
| 2025-08-21 | 26.06 | $10.04 | — |
| 2025-08-20 | 25.24 | $10.04 | — |
| 2025-08-19 | 24.38 | $10.04 | — |
| 2025-08-18 | 23.47 | $10.04 | — |
| 2025-08-15 | 22.52 | $10.04 | — |
| 2025-08-14 | 21.52 | $10.04 | — |
| 2025-08-13 | 20.46 | $10.04 | — |
| 2025-08-12 | 19.35 | $10.04 | — |
| 2025-08-11 | 18.18 | $10.04 | — |
| 2025-08-08 | 16.95 | $10.04 | — |
| 2025-08-07 | 15.65 | $10.04 | — |
| 2025-08-06 | 14.29 | $10.04 | — |
| 2025-08-05 | 12.85 | $10.04 | — |
| 2025-08-04 | 11.34 | $10.04 | — |
| 2025-08-01 | 9.75 | $10.04 | — |
| 2025-07-31 | 8.07 | $10.03 | — |
| 2025-07-30 | 8.37 | $10.03 | — |
| 2025-07-29 | 8.69 | $10.03 | — |
| 2025-07-28 | 9.02 | $10.03 | — |
| 2025-07-25 | 9.36 | $10.03 | — |
| 2025-07-24 | 9.73 | $10.03 | — |
| 2025-07-23 | 10.11 | $10.03 | — |
| 2025-07-22 | 10.52 | $10.03 | — |
| 2025-07-21 | 10.95 | $10.03 | — |
| 2025-07-18 | 11.40 | $10.03 | — |
| 2025-07-17 | 11.87 | $10.03 | — |
| 2025-07-16 | 12.37 | $10.03 | — |
| 2025-07-15 | 12.89 | $10.03 | — |
| 2025-07-14 | 13.44 | $10.03 | — |
| 2025-07-11 | 14.02 | $10.03 | — |
| 2025-07-10 | 14.63 | $10.03 | — |
| 2025-07-09 | 15.28 | $10.03 | — |
| 2025-07-08 | 15.95 | $10.03 | — |
| 2025-07-07 | 16.67 | $10.03 | — |
| 2025-07-03 | 17.42 | $10.03 | — |
| 2025-07-02 | 18.21 | $10.04 | — |
| 2025-07-01 | 17.33 | $10.04 | — |
| 2025-06-30 | 16.41 | $10.04 | — |
| 2025-06-27 | 15.44 | $10.04 | — |
| 2025-06-26 | 14.42 | $10.04 | — |
| 2025-06-25 | 13.35 | $10.03 | — |
| 2025-06-24 | 13.33 | $10.03 | — |
| 2025-06-23 | 13.31 | $10.03 | — |
| 2025-06-20 | 13.30 | $10.03 | — |
| 2025-06-18 | 13.28 | $10.03 | — |
| 2025-06-17 | 13.25 | $10.03 | — |
| 2025-06-16 | 13.23 | $10.03 | — |
| 2025-06-13 | 13.21 | $10.03 | — |
| 2025-06-12 | 13.18 | $10.03 | — |
| 2025-06-11 | 13.16 | $10.03 | — |
| 2025-06-10 | 13.13 | $10.03 | — |
| 2025-06-09 | 13.10 | $10.03 | — |
| 2025-06-06 | 13.07 | $10.02 | — |
| 2025-06-05 | 13.51 | $10.03 | — |
| 2025-06-04 | 13.20 | $10.03 | — |
| 2025-06-03 | 12.87 | $10.02 | — |
| 2025-06-02 | 13.32 | $10.03 | — |
| 2025-05-30 | 12.29 | $10.03 | — |
| 2025-05-29 | 11.20 | $10.02 | — |
| 2025-05-28 | 11.60 | $10.02 | — |
| 2025-05-27 | 12.03 | $10.02 | — |
| 2025-05-23 | 12.48 | $10.02 | — |
| 2025-05-22 | 12.96 | $10.02 | — |
| 2025-05-21 | 13.46 | $10.02 | — |
| 2025-05-20 | 13.98 | $10.02 | — |
| 2025-05-19 | 14.54 | $10.02 | — |
| 2025-05-16 | 15.12 | $10.02 | — |
| 2025-05-15 | 15.73 | $10.02 | — |
| 2025-05-14 | 16.38 | $10.02 | — |
| 2025-05-13 | 17.06 | $10.02 | — |
| 2025-05-12 | 17.78 | $10.02 | — |
| 2025-05-09 | 18.53 | $10.02 | — |
| 2025-05-08 | 19.32 | $10.02 | — |
| 2025-05-07 | 20.16 | $10.02 | — |
| 2025-05-06 | 21.04 | $10.02 | — |
| 2025-05-05 | 21.96 | $10.02 | — |
| 2025-05-02 | 22.93 | $10.02 | — |
| 2025-05-01 | 23.96 | $10.02 | — |
| 2025-04-30 | 25.04 | $10.03 | — |
| 2025-04-29 | 25.31 | $10.02 | — |
| 2025-04-28 | 26.43 | $10.02 | — |
| 2025-04-25 | 27.61 | $10.02 | — |
| 2025-04-24 | 28.85 | $10.02 | — |
| 2025-04-23 | 30.16 | $10.01 | — |
| 2025-04-22 | 29.78 | $10.01 | — |
| 2025-04-21 | 29.37 | $10.01 | — |
| 2025-04-17 | 28.95 | $10.01 | — |
| 2025-04-16 | 28.50 | $10.01 | — |
| 2025-04-15 | 28.03 | $10.01 | — |
| 2025-04-14 | 27.54 | $10.01 | — |
| 2025-04-11 | 27.02 | $10.00 | — |
| 2025-04-10 | 24.38 | $10.01 | — |
| 2025-04-09 | 22.06 | $10.01 | — |
| 2025-04-08 | 19.61 | $10.02 | — |
| 2025-04-07 | 17.90 | $10.02 | — |
| 2025-04-04 | 16.10 | $10.03 | — |
| 2025-04-03 | 16.42 | $10.03 | — |
| 2025-04-02 | 16.76 | $10.03 | — |
| 2025-04-01 | 17.12 | $10.03 | — |
| 2025-03-31 | 17.50 | $10.03 | — |
| 2025-03-28 | 17.89 | $10.03 | — |
| 2025-03-27 | 18.31 | $10.03 | — |
| 2025-03-26 | 18.75 | $10.03 | — |
| 2025-03-25 | 19.22 | $10.03 | — |
| 2025-03-24 | 19.71 | $10.03 | — |
| 2025-03-21 | 20.22 | $10.03 | — |
| 2025-03-20 | 20.76 | $10.03 | — |
| 2025-03-19 | 21.33 | $10.03 | — |
| 2025-03-18 | 21.93 | $10.03 | — |
| 2025-03-17 | 22.56 | $10.03 | — |
| 2025-03-14 | 23.23 | $10.03 | — |
| 2025-03-13 | 23.93 | $10.03 | — |
| 2025-03-12 | 24.66 | $10.03 | — |
| 2025-03-11 | 25.44 | $10.04 | — |
| 2025-03-10 | 24.74 | $10.04 | — |
| 2025-03-07 | 24.01 | $10.04 | — |
| 2025-03-06 | 23.23 | $10.04 | — |
| 2025-03-05 | 22.42 | $10.04 | — |
| 2025-03-04 | 21.57 | $10.04 | — |
| 2025-03-03 | 20.66 | $10.04 | — |
| 2025-02-28 | 19.72 | $10.04 | — |
| 2025-02-27 | 18.72 | $10.04 | — |
| 2025-02-26 | 17.67 | $10.04 | — |
| 2025-02-25 | 16.56 | $10.03 | — |
| 2025-02-24 | 16.94 | $10.03 | — |
| 2025-02-21 | 17.34 | $10.03 | — |
| 2025-02-20 | 17.75 | $10.03 | — |
| 2025-02-19 | 18.19 | $10.03 | — |
| 2025-02-18 | 18.66 | $10.03 | — |
| 2025-02-14 | 19.15 | $10.03 | — |
| 2025-02-13 | 19.66 | $10.03 | — |
| 2025-02-12 | 20.20 | $10.02 | — |
| 2025-02-11 | 19.54 | $10.03 | — |
| 2025-02-10 | 19.50 | $10.03 | — |
| 2025-02-07 | 19.45 | $10.03 | — |
| 2025-02-06 | 19.40 | $10.03 | — |
| 2025-02-05 | 19.34 | $10.03 | — |
| 2025-02-04 | 19.28 | $10.03 | — |
| 2025-02-03 | 19.22 | $10.03 | — |
| 2025-01-31 | 19.16 | $10.03 | — |
| 2025-01-30 | 19.09 | $10.03 | — |
| 2025-01-29 | 19.02 | $10.03 | — |
| 2025-01-28 | 18.95 | $10.03 | — |
| 2025-01-27 | 18.87 | $10.03 | — |
| 2025-01-24 | 18.79 | $10.03 | — |
| 2025-01-23 | 18.70 | $10.03 | — |
| 2025-01-22 | 18.61 | $10.03 | — |
| 2025-01-21 | 18.51 | $10.03 | — |
| 2025-01-17 | 18.41 | $10.03 | — |
| 2025-01-16 | 18.30 | $10.03 | — |
| 2025-01-15 | 18.19 | $10.03 | — |
| 2025-01-14 | 18.07 | $10.02 | — |
| 2025-01-13 | 18.33 | $10.02 | — |
| 2025-01-10 | 18.60 | $10.02 | — |
| 2025-01-08 | 18.88 | $10.02 | — |
| 2025-01-07 | 19.18 | $10.02 | — |
| 2025-01-06 | 19.49 | $10.02 | — |
| 2025-01-03 | 19.82 | $10.02 | — |
| 2025-01-02 | 20.17 | $10.03 | — |
| 2024-12-31 | 20.01 | $10.03 | — |
| 2024-12-30 | 19.85 | $10.03 | — |
| 2024-12-27 | 19.67 | $10.02 | — |
| 2024-12-26 | 19.66 | $10.02 | — |
| 2024-12-24 | 19.64 | $10.02 | — |
| 2024-12-23 | 19.63 | $10.02 | — |
| 2024-12-20 | 19.61 | $10.02 | — |
| 2024-12-19 | 19.59 | $10.02 | — |
| 2024-12-18 | 19.58 | $10.02 | — |
| 2024-12-17 | 19.56 | $10.03 | — |
| 2024-12-16 | 18.92 | $10.03 | — |
| 2024-12-13 | 18.25 | $10.03 | — |
| 2024-12-12 | 17.55 | $10.03 | — |
| 2024-12-11 | 16.81 | $10.03 | — |
| 2024-12-10 | 16.03 | $10.03 | — |
| 2024-12-09 | 15.21 | $10.03 | — |
| 2024-12-06 | 14.35 | $10.03 | — |
| 2024-12-05 | 13.44 | $10.03 | — |
| 2024-12-04 | 12.48 | $10.03 | — |
| 2024-12-03 | 11.47 | $10.03 | — |
| 2024-12-02 | 10.41 | $10.03 | — |
| 2024-11-29 | 9.30 | $10.02 | — |
| 2024-11-27 | 9.53 | $10.02 | — |
| 2024-11-26 | 9.77 | $10.02 | — |
| 2024-11-25 | 10.03 | $10.02 | — |
| 2024-11-22 | 10.30 | $10.02 | — |
| 2024-11-21 | 10.58 | $10.02 | — |
| 2024-11-20 | 10.88 | $10.02 | — |
| 2024-11-19 | 11.20 | $10.02 | — |
| 2024-11-18 | 11.53 | $10.02 | — |
| 2024-11-15 | 11.88 | $10.02 | — |
| 2024-11-14 | 12.25 | $10.02 | — |
| 2024-11-13 | 12.64 | $10.02 | — |
| 2024-11-12 | 13.05 | $10.02 | — |
| 2024-11-11 | 13.48 | $10.02 | — |
| 2024-11-08 | 13.93 | $10.02 | — |
| 2024-11-07 | 14.41 | $10.02 | — |
| 2024-11-06 | 14.91 | $10.02 | — |
| 2024-11-05 | 15.43 | $10.02 | — |
| 2024-11-04 | 15.99 | $10.02 | — |
| 2024-11-01 | 16.57 | $10.02 | — |
| 2024-10-31 | 17.19 | $10.02 | — |
| 2024-10-30 | 17.84 | $10.02 | — |
| 2024-10-29 | 18.52 | $10.02 | — |
| 2024-10-28 | 19.24 | $10.02 | — |
| 2024-10-25 | 19.99 | $10.02 | — |
| 2024-10-24 | 20.79 | $10.02 | — |
| 2024-10-23 | 21.62 | $10.02 | — |
| 2024-10-22 | 22.50 | $10.02 | — |
| 2024-10-21 | 23.43 | $10.02 | — |
| 2024-10-18 | 24.41 | $10.03 | — |
| 2024-10-17 | 25.26 | $10.02 | — |
| 2024-10-16 | 26.30 | $10.03 | — |
| 2024-10-15 | 27.15 | $10.03 | — |
| 2024-10-14 | 28.05 | $10.02 | — |
| 2024-10-11 | 29.22 | $10.03 | — |
| 2024-10-10 | 30.07 | $10.02 | — |
| 2024-10-09 | 31.26 | $10.02 | — |
| 2024-10-08 | 32.52 | $10.02 | — |
| 2024-10-07 | 33.85 | $10.02 | — |
| 2024-10-04 | 35.25 | $10.02 | — |
| 2024-10-03 | 36.71 | $10.03 | — |
| 2024-10-02 | 37.94 | $10.03 | — |
| 2024-10-01 | 39.24 | $10.03 | — |
| 2024-09-30 | 40.60 | $10.03 | — |
| 2024-09-27 | 42.03 | $10.04 | — |
| 2024-09-26 | 42.21 | $10.03 | — |
| 2024-09-25 | 43.27 | $10.04 | — |
| 2024-09-24 | 42.19 | $10.04 | — |
| 2024-09-23 | 41.05 | $10.04 | — |
| 2024-09-20 | 39.85 | $10.03 | — |
| 2024-09-19 | 39.37 | $10.03 | — |
| 2024-09-18 | 38.87 | $10.03 | — |
| 2024-09-17 | 38.34 | $10.03 | — |
| 2024-09-16 | 37.79 | $10.03 | — |
| 2024-09-13 | 37.20 | $10.03 | — |
| 2024-09-12 | 36.59 | $10.03 | — |
| 2024-09-11 | 35.94 | $10.03 | — |
| 2024-09-10 | 35.26 | $10.03 | — |
| 2024-09-09 | 34.55 | $10.03 | — |
| 2024-09-06 | 33.79 | $10.03 | — |
| 2024-09-05 | 33.00 | $10.02 | — |
| 2024-09-04 | 32.99 | $10.02 | — |
| 2024-09-03 | 32.98 | $10.02 | — |
| 2024-08-30 | 32.98 | $10.02 | — |
| 2024-08-29 | 32.97 | $10.02 | — |
| 2024-08-28 | 32.96 | $10.02 | — |
| 2024-08-27 | 32.95 | $10.02 | — |
| 2024-08-26 | 32.94 | $10.02 | — |
| 2024-08-23 | 32.93 | $10.02 | — |
| 2024-08-22 | 32.92 | $10.01 | — |
| 2024-08-21 | 33.76 | $10.02 | — |
| 2024-08-20 | 32.81 | $10.01 | — |
| 2024-08-19 | 32.81 | $10.01 | — |
| 2024-08-16 | 32.81 | $10.01 | — |
| 2024-08-15 | 32.81 | $10.01 | — |
| 2024-08-14 | 32.81 | $10.01 | — |
| 2024-08-13 | 32.81 | $10.01 | — |
| 2024-08-12 | 32.81 | $10.01 | — |
| 2024-08-09 | 32.81 | $10.01 | — |
| 2024-08-08 | 32.81 | $10.01 | — |
| 2024-08-07 | 32.80 | $10.01 | — |
| 2024-08-06 | 32.80 | $10.01 | — |
| 2024-08-05 | 32.80 | $10.01 | — |
| 2024-08-02 | 32.80 | $10.02 | — |
| 2024-08-01 | 30.92 | $10.01 | — |
| 2024-07-31 | 29.51 | $10.01 | — |
| 2024-07-30 | 28.02 | $10.00 | — |
| 2024-07-29 | 27.46 | $10.00 | — |
| 2024-07-26 | 26.86 | $10.00 | — |
| 2024-07-25 | 26.23 | $10.00 | — |
| 2024-07-24 | 25.57 | $10.00 | — |
| 2024-07-23 | 24.88 | $10.00 | — |
| 2024-07-22 | 24.15 | $10.00 | — |
| 2024-07-19 | 23.38 | $10.00 | — |
| 2024-07-18 | 22.57 | $10.00 | — |
| 2024-07-17 | 21.71 | $10.00 | — |
| 2024-07-16 | 20.82 | $10.00 | — |
| 2024-07-15 | 19.87 | $10.00 | — |
| 2024-07-12 | 18.88 | $10.00 | — |
| 2024-07-11 | 17.83 | $10.00 | — |
| 2024-07-10 | 16.73 | $9.99 | — |
| 2024-07-09 | 16.47 | $9.99 | — |
| 2024-07-08 | 16.20 | $9.99 | — |
| 2024-07-05 | 15.91 | $9.99 | — |
| 2024-07-03 | 15.61 | $9.99 | — |
| 2024-07-02 | 15.30 | $9.98 | — |
| 2024-07-01 | 16.10 | $9.98 | — |
| 2024-06-28 | 16.94 | $9.98 | — |
| 2024-06-27 | 17.82 | $9.98 | — |
| 2024-06-26 | 18.75 | $9.98 | — |
| 2024-06-25 | 19.73 | $9.98 | — |
| 2024-06-24 | 20.77 | $9.98 | — |
| 2024-06-21 | 21.85 | $9.98 | — |
| 2024-06-20 | 22.99 | $9.98 | — |
| 2024-06-18 | 24.20 | $9.99 | — |
| 2024-06-17 | 24.37 | $9.98 | — |
| 2024-06-14 | 25.59 | $9.99 | — |
| 2024-06-13 | 25.20 | $9.99 | — |
| 2024-06-12 | 24.80 | $9.99 | — |
| 2024-06-11 | 24.37 | $9.98 | — |
| 2024-06-10 | 25.22 | $9.98 | — |
| 2024-06-07 | 26.12 | $9.98 | — |
| 2024-06-06 | 27.07 | $9.99 | — |
| 2024-06-05 | 25.43 | $9.99 | — |
| 2024-06-04 | 23.70 | $9.98 | — |
| 2024-06-03 | 23.46 | $9.98 | — |
| 2024-05-31 | 23.21 | $9.98 | — |
| 2024-05-30 | 22.94 | $9.98 | — |
| 2024-05-29 | 22.66 | $9.98 | — |
| 2024-05-28 | 22.37 | $9.98 | — |
| 2024-05-24 | 22.06 | $9.98 | — |
| 2024-05-23 | 21.73 | $9.98 | — |
| 2024-05-22 | 21.39 | $9.98 | — |
| 2024-05-21 | 21.03 | $9.98 | — |
| 2024-05-20 | 20.64 | $9.98 | — |
| 2024-05-17 | 20.24 | $9.98 | — |
| 2024-05-16 | 19.82 | $9.98 | — |
| 2024-05-15 | 19.38 | $9.98 | — |
| 2024-05-14 | 18.91 | $9.98 | — |
| 2024-05-13 | 18.42 | $9.98 | — |
| 2024-05-10 | 17.90 | $9.98 | — |
| 2024-05-09 | 17.36 | $9.98 | — |
| 2024-05-08 | 16.78 | $9.98 | — |
| 2024-05-07 | 16.18 | $9.98 | — |
| 2024-05-06 | 15.54 | $9.98 | — |
| 2024-05-03 | 14.87 | $9.98 | — |
| 2024-05-02 | 14.17 | $9.97 | — |
| 2024-05-01 | 14.57 | $9.97 | — |
| 2024-04-30 | 14.99 | $9.97 | — |
| 2024-04-29 | 15.43 | $9.97 | — |
| 2024-04-26 | 15.90 | $9.97 | — |
| 2024-04-25 | 16.39 | $9.97 | — |
| 2024-04-24 | 16.91 | $9.97 | — |
| 2024-04-23 | 17.45 | $9.97 | — |
| 2024-04-22 | 18.02 | $9.97 | — |
| 2024-04-19 | 18.62 | $9.96 | — |
| 2024-04-18 | 18.79 | $9.96 | — |
| 2024-04-17 | 18.97 | $9.96 | — |
| 2024-04-16 | 19.16 | $9.96 | — |
| 2024-04-15 | 19.36 | $9.97 | — |
| 2024-04-12 | 20.13 | $9.97 | — |
| 2024-04-11 | 20.95 | $9.97 | — |
| 2024-04-10 | 21.80 | $9.96 | — |
| 2024-04-09 | 21.92 | $9.97 | — |
| 2024-04-08 | 22.75 | $9.97 | — |
| 2024-04-05 | 23.63 | $9.97 | — |
| 2024-04-04 | 24.56 | $9.98 | — |
| 2024-04-03 | 23.43 | $9.97 | — |
| 2024-04-02 | 23.82 | $9.97 | — |
| 2024-04-01 | 24.24 | $9.97 | — |
| 2024-03-28 | 24.68 | $9.97 | — |
| 2024-03-27 | 25.14 | $9.97 | — |
| 2024-03-26 | 25.63 | $9.97 | — |
| 2024-03-25 | 26.14 | $9.97 | — |
| 2024-03-22 | 26.68 | $9.97 | — |
| 2024-03-21 | 27.25 | $9.97 | — |
| 2024-03-20 | 27.85 | $9.97 | — |
| 2024-03-19 | 28.48 | $9.97 | — |
| 2024-03-18 | 29.14 | $9.97 | — |
| 2024-03-15 | 29.84 | $9.97 | — |
| 2024-03-14 | 30.57 | $9.97 | — |
| 2024-03-13 | 31.34 | $9.97 | — |
| 2024-03-12 | 32.16 | $9.97 | — |
| 2024-03-11 | 33.01 | $9.97 | — |
| 2024-03-08 | 33.91 | $9.97 | — |
| 2024-03-07 | 34.86 | $9.97 | — |
| 2024-03-06 | 35.86 | $9.97 | — |
| 2024-03-05 | 36.91 | $9.97 | — |
| 2024-03-04 | 38.02 | $9.97 | — |
| 2024-03-01 | 39.18 | $9.97 | — |
| 2024-02-29 | 40.41 | $9.97 | — |
| 2024-02-28 | 41.70 | $9.97 | — |
| 2024-02-27 | 43.06 | $9.96 | — |
| 2024-02-26 | 45.30 | $9.96 | — |
| 2024-02-23 | 47.66 | $9.97 | — |
| 2024-02-22 | 49.10 | $9.97 | — |
| 2024-02-21 | 50.61 | $9.97 | — |
| 2024-02-20 | 52.20 | $9.97 | — |
| 2024-02-16 | 53.87 | $9.96 | — |
| 2024-02-15 | 56.44 | $9.97 | — |
| 2024-02-14 | 57.90 | $9.96 | — |
| 2024-02-13 | 60.47 | $9.96 | — |
| 2024-02-12 | 63.16 | $9.97 | — |
| 2024-02-09 | 64.13 | $9.97 | — |
| 2024-02-08 | 65.15 | $9.97 | — |
| 2024-02-07 | 66.22 | $9.97 | — |
| 2024-02-06 | 67.35 | $9.97 | — |
| 2024-02-05 | 68.54 | $9.96 | — |
| 2024-02-02 | 70.77 | $9.97 | — |
| 2024-02-01 | 70.00 | $9.97 | — |
| 2024-01-31 | 69.19 | $9.97 | — |
| 2024-01-30 | 68.34 | $9.97 | — |
| 2024-01-29 | 67.45 | $9.97 | — |
| 2024-01-26 | 66.50 | $9.97 | — |
| 2024-01-25 | 65.51 | $9.97 | — |
| 2024-01-24 | 64.46 | $9.96 | — |
| 2024-01-23 | 63.74 | $9.96 | — |
| 2024-01-22 | 62.98 | $9.96 | — |
| 2024-01-19 | 62.17 | $9.96 | — |
| 2024-01-18 | 61.33 | $9.96 | — |
| 2024-01-17 | 60.44 | $9.96 | — |
| 2024-01-16 | 59.50 | $9.96 | — |
| 2024-01-12 | 58.51 | $9.96 | — |
| 2024-01-11 | 57.47 | $9.96 | — |
| 2024-01-10 | 56.38 | $9.95 | — |
| 2024-01-09 | 55.74 | $9.95 | — |
| 2024-01-08 | 55.06 | $9.95 | — |
| 2024-01-05 | 54.35 | $9.95 | — |
| 2024-01-04 | 53.59 | $9.95 | — |
| 2024-01-03 | 52.80 | $9.95 | — |
| 2024-01-02 | 51.97 | $9.95 | — |
| 2023-12-29 | 51.10 | $9.95 | — |
| 2023-12-28 | 50.17 | $9.95 | — |
| 2023-12-27 | 49.20 | $9.95 | — |
| 2023-12-26 | 48.18 | $9.95 | — |
| 2023-12-22 | 47.11 | $9.95 | — |
| 2023-12-21 | 45.98 | $9.95 | — |
| 2023-12-20 | 44.78 | $9.95 | — |
| 2023-12-19 | 43.53 | $9.94 | — |
| 2023-12-18 | 42.67 | $9.94 | — |
| 2023-12-15 | 41.75 | $9.94 | — |
| 2023-12-14 | 40.80 | $9.94 | — |
| 2023-12-13 | 39.79 | $9.94 | — |
| 2023-12-12 | 38.72 | $9.93 | — |
| 2023-12-11 | 38.18 | $9.93 | — |
| 2023-12-08 | 37.60 | $9.93 | — |
| 2023-12-07 | 36.99 | $9.93 | — |
| 2023-12-06 | 36.35 | $9.93 | — |
| 2023-12-05 | 35.68 | $9.93 | — |
| 2023-12-04 | 34.97 | $9.93 | — |
| 2023-12-01 | 34.23 | $9.93 | — |
| 2023-11-30 | 33.44 | $9.92 | — |
| 2023-11-29 | 33.20 | $9.93 | — |
| 2023-11-28 | 31.04 | $9.92 | — |
| 2023-11-27 | 29.22 | $9.91 | — |
| 2023-11-24 | 28.13 | $9.91 | — |
| 2023-11-22 | 26.99 | $9.91 | — |
| 2023-11-21 | 25.79 | $9.91 | — |
| 2023-11-20 | 24.52 | $9.91 | — |
| 2023-11-17 | 23.19 | $9.91 | — |
| 2023-11-16 | 21.79 | $9.91 | — |
| 2023-11-15 | 20.31 | $9.91 | — |
| 2023-11-14 | 18.76 | $9.91 | — |
| 2023-11-13 | 17.12 | $9.90 | — |
| 2023-11-10 | 16.48 | $9.90 | — |
| 2023-11-09 | 15.81 | $9.90 | — |
| 2023-11-08 | 15.10 | $9.90 | — |
| 2023-11-07 | 14.35 | $9.90 | — |
| 2023-11-06 | 13.57 | $9.90 | — |
| 2023-11-03 | 12.74 | $9.90 | — |
| 2023-11-02 | 11.87 | $9.90 | — |
| 2023-11-01 | 10.95 | $9.90 | — |
| 2023-10-31 | 9.99 | $9.89 | — |
| 2023-10-30 | 10.27 | $9.89 | — |
| 2023-10-27 | 10.56 | $9.89 | — |
| 2023-10-26 | 10.87 | $9.89 | — |
| 2023-10-25 | 11.20 | $9.89 | — |
| 2023-10-24 | 11.55 | $9.89 | — |
| 2023-10-23 | 11.91 | $9.89 | — |
| 2023-10-20 | 12.29 | $9.89 | — |
| 2023-10-19 | 12.69 | $9.89 | — |
| 2023-10-18 | 13.11 | $9.88 | — |
| 2023-10-17 | 12.64 | $9.88 | — |
| 2023-10-16 | 12.14 | $9.89 | — |
| 2023-10-13 | 12.55 | $9.89 | — |
| 2023-10-12 | 12.98 | $9.89 | — |
| 2023-10-11 | 13.44 | $9.89 | — |
| 2023-10-10 | 13.92 | $9.89 | — |
| 2023-10-09 | 14.42 | $9.89 | — |
| 2023-10-06 | 14.95 | $9.89 | — |
| 2023-10-05 | 15.51 | $9.89 | — |
| 2023-10-04 | 16.10 | $9.89 | — |
| 2023-10-03 | 16.72 | $9.88 | — |
| 2023-10-02 | 16.45 | $9.89 | — |
| 2023-09-29 | 17.03 | $9.89 | — |
| 2023-09-28 | 17.63 | $9.89 | — |
| 2023-09-27 | 18.26 | $9.88 | — |
| 2023-09-26 | 17.39 | $9.89 | — |
| 2023-09-25 | 17.79 | $9.89 | — |
| 2023-09-22 | 18.20 | $9.89 | — |
| 2023-09-21 | 18.64 | $9.89 | — |
| 2023-09-20 | 19.11 | $9.89 | — |
| 2023-09-19 | 19.59 | $9.89 | — |
| 2023-09-18 | 20.11 | $9.89 | — |
| 2023-09-15 | 20.65 | $9.89 | — |
| 2023-09-14 | 21.21 | $9.89 | — |
| 2023-09-13 | 21.81 | $9.89 | — |
| 2023-09-12 | 22.44 | $9.89 | — |
| 2023-09-11 | 23.10 | $9.89 | — |
| 2023-09-08 | 23.80 | $9.89 | — |
| 2023-09-07 | 24.54 | $9.89 | — |
| 2023-09-06 | 25.31 | $9.89 | — |
| 2023-09-05 | 26.12 | $9.89 | — |
| 2023-09-01 | 26.98 | $9.90 | — |
| 2023-08-31 | 25.38 | $9.90 | — |
| 2023-08-30 | 23.70 | $9.89 | — |
| 2023-08-29 | 23.37 | $9.89 | — |
| 2023-08-28 | 23.02 | $9.89 | — |
| 2023-08-25 | 22.65 | $9.89 | — |
| 2023-08-24 | 22.26 | $9.89 | — |
| 2023-08-23 | 21.85 | $9.89 | — |
| 2023-08-22 | 21.42 | $9.89 | — |
| 2023-08-21 | 20.96 | $9.89 | — |
| 2023-08-18 | 20.49 | $9.89 | — |
| 2023-08-17 | 19.98 | $9.89 | — |
| 2023-08-16 | 19.45 | $9.89 | — |
| 2023-08-15 | 18.90 | $9.89 | — |
| 2023-08-14 | 18.31 | $9.89 | — |
| 2023-08-11 | 17.69 | $9.89 | — |
| 2023-08-10 | 17.04 | $9.89 | — |
| 2023-08-09 | 16.36 | $9.89 | — |
| 2023-08-08 | 15.64 | $9.89 | — |
| 2023-08-07 | 14.88 | $9.89 | — |
| 2023-08-04 | 14.08 | $9.89 | — |
| 2023-08-03 | 13.24 | $9.89 | — |
| 2023-08-02 | 12.36 | $9.89 | — |
| 2023-08-01 | 11.43 | $9.89 | — |
| 2023-07-31 | 10.45 | $9.89 | — |
| 2023-07-28 | 9.42 | $9.88 | — |
| 2023-07-27 | 9.23 | $9.88 | — |
| 2023-07-26 | 9.04 | $9.88 | — |
| 2023-07-25 | 8.83 | $9.88 | — |
| 2023-07-24 | 8.62 | $9.88 | — |
| 2023-07-21 | 8.39 | $9.88 | — |
| 2023-07-20 | 8.15 | $9.88 | — |
| 2023-07-19 | 7.90 | $9.88 | — |
| 2023-07-18 | 7.64 | $9.88 | — |
| 2023-07-17 | 7.36 | $9.88 | — |
| 2023-07-14 | 7.07 | $9.88 | — |
| 2023-07-13 | 6.76 | $9.88 | — |
| 2023-07-12 | 6.43 | $9.88 | — |
| 2023-07-11 | 6.09 | $9.87 | — |
| 2023-07-10 | 6.39 | $9.87 | — |
| 2023-07-07 | 6.70 | $9.87 | — |
| 2023-07-06 | 7.03 | $9.86 | — |
| 2023-07-05 | 6.69 | $9.87 | — |
| 2023-07-03 | 7.03 | $9.86 | — |
| 2023-06-30 | 6.48 | $9.87 | — |
| 2023-06-29 | 6.75 | $9.86 | — |
| 2023-06-28 | 5.83 | $9.87 | — |
| 2023-06-27 | 5.95 | $9.87 | — |
| 2023-06-26 | 6.07 | $9.87 | — |
| 2023-06-23 | 6.20 | $9.87 | — |
| 2023-06-22 | 6.34 | $9.87 | — |
| 2023-06-21 | 6.49 | $9.87 | — |
| 2023-06-20 | 6.64 | $9.87 | — |
| 2023-06-16 | 6.80 | $9.87 | — |
| 2023-06-15 | 6.97 | $9.87 | — |
| 2023-06-14 | 7.15 | $9.87 | — |
| 2023-06-13 | 7.34 | $9.87 | — |
| 2023-06-12 | 7.54 | $9.87 | — |
| 2023-06-09 | 7.74 | $9.87 | — |
| 2023-06-08 | 7.96 | $9.87 | — |
| 2023-06-07 | 8.19 | $9.87 | — |
| 2023-06-06 | 8.44 | $9.87 | — |
| 2023-06-05 | 8.69 | $9.87 | — |
| 2023-06-02 | 8.96 | $9.87 | — |
| 2023-06-01 | 9.24 | $9.88 | — |
| 2023-05-31 | 9.30 | $9.87 | — |
| 2023-05-30 | 9.59 | $9.87 | — |
| 2023-05-26 | 9.89 | $9.86 | — |
| 2023-05-25 | 9.47 | $9.86 | — |
| 2023-05-24 | 9.03 | $9.87 | — |
| 2023-05-23 | 9.17 | $9.87 | — |
| 2023-05-22 | 9.31 | $9.87 | — |
| 2023-05-19 | 9.46 | $9.87 | — |
| 2023-05-18 | 9.62 | $9.87 | — |
| 2023-05-17 | 9.79 | $9.88 | — |
| 2023-05-16 | 10.05 | $9.88 | — |
| 2023-05-15 | 10.33 | $9.88 | — |
| 2023-05-12 | 10.63 | $9.88 | — |
| 2023-05-11 | 10.94 | $9.89 | — |
| 2023-05-10 | 10.68 | $9.89 | — |
| 2023-05-09 | 10.40 | $9.88 | — |
| 2023-05-08 | 10.58 | $9.88 | — |
| 2023-05-05 | 10.77 | $9.88 | — |
| 2023-05-04 | 10.97 | $9.89 | — |
| 2023-05-03 | 10.61 | $9.89 | — |
| 2023-05-02 | 10.23 | $9.88 | — |
| 2023-05-01 | 10.27 | $9.87 | — |
| 2023-04-28 | 10.80 | $9.88 | — |
| 2023-04-27 | 10.79 | $9.87 | — |
| 2023-04-26 | 11.33 | $9.88 | — |
| 2023-04-25 | 11.22 | $9.88 | — |
| 2023-04-24 | 11.11 | $9.87 | — |
| 2023-04-21 | 11.59 | $9.87 | — |
| 2023-04-20 | 12.09 | $9.87 | — |
| 2023-04-19 | 12.62 | $9.87 | — |
| 2023-04-18 | 13.18 | $9.87 | — |
| 2023-04-17 | 13.76 | $9.87 | — |
| 2023-04-14 | 14.38 | $9.87 | — |
| 2023-04-13 | 15.03 | $9.88 | — |
| 2023-04-12 | 15.17 | $9.88 | — |
| 2023-04-11 | 15.32 | $9.87 | — |
| 2023-04-10 | 15.94 | $9.87 | — |
| 2023-04-06 | 16.60 | $9.88 | — |
| 2023-04-05 | 16.74 | $9.88 | — |
| 2023-04-04 | 16.90 | $9.88 | — |
| 2023-04-03 | 17.07 | $9.87 | — |
| 2023-03-31 | 17.66 | $9.87 | — |
| 2023-03-30 | 18.28 | $9.86 | — |
| 2023-03-29 | 19.10 | $9.86 | — |
| 2023-03-28 | 19.96 | $9.86 | — |
| 2023-03-27 | 20.86 | $9.87 | — |
| 2023-03-24 | 21.67 | $9.88 | — |
| 2023-03-23 | 22.04 | $9.88 | — |
| 2023-03-22 | 22.43 | $9.87 | — |
| 2023-03-21 | 23.22 | $9.86 | — |
| 2023-03-20 | 24.40 | $9.87 | — |
| 2023-03-17 | 25.25 | $9.87 | — |
| 2023-03-16 | 26.14 | $9.86 | — |
| 2023-03-15 | 27.52 | $9.88 | — |
| 2023-03-14 | 27.87 | $9.87 | — |
| 2023-03-13 | 28.71 | $9.88 | — |
| 2023-03-10 | 28.90 | $9.87 | — |
| 2023-03-09 | 29.59 | $9.86 | — |
| 2023-03-08 | 30.91 | $9.86 | — |
| 2023-03-07 | 32.30 | $9.86 | — |
| 2023-03-06 | 33.76 | $9.87 | — |
| 2023-03-03 | 34.59 | $9.86 | — |
| 2023-03-02 | 36.06 | $9.86 | — |
| 2023-03-01 | 37.61 | $9.86 | — |
| 2023-02-28 | 39.24 | $9.87 | — |
| 2023-02-27 | 40.20 | $9.86 | — |
| 2023-02-24 | 41.82 | $9.86 | — |
| 2023-02-23 | 43.53 | $9.87 | — |
| 2023-02-22 | 44.44 | $9.86 | — |
| 2023-02-21 | 46.07 | $9.86 | — |
| 2023-02-17 | 47.77 | $9.87 | — |
| 2023-02-16 | 48.47 | $9.87 | — |
| 2023-02-15 | 49.21 | $9.87 | — |
| 2023-02-14 | 49.99 | $9.86 | — |
| 2023-02-13 | 51.45 | $9.87 | — |
| 2023-02-10 | 51.60 | $9.87 | — |
| 2023-02-09 | 51.75 | $9.87 | — |
| 2023-02-08 | 51.92 | $9.87 | — |
| 2023-02-07 | 52.09 | $9.86 | — |
| 2023-02-06 | 52.85 | $9.86 | — |
| 2023-02-03 | 53.65 | $9.87 | — |
| 2023-02-02 | 52.76 | $9.87 | — |
| 2023-02-01 | 51.82 | $9.87 | — |
| 2023-01-31 | 50.83 | $9.87 | — |
| 2023-01-30 | 49.79 | $9.86 | — |
| 2023-01-27 | 49.07 | $9.86 | — |
| 2023-01-26 | 48.31 | $9.86 | — |
| 2023-01-25 | 47.51 | $9.86 | — |
| 2023-01-24 | 46.67 | $9.86 | — |
| 2023-01-23 | 45.78 | $9.86 | — |
| 2023-01-20 | 44.85 | $9.86 | — |
| 2023-01-19 | 43.87 | $9.86 | — |
| 2023-01-18 | 42.84 | $9.85 | — |
| 2023-01-17 | 42.12 | $9.85 | — |
| 2023-01-13 | 41.37 | $9.85 | — |
| 2023-01-12 | 40.57 | $9.85 | — |
| 2023-01-11 | 39.73 | $9.84 | — |
| 2023-01-10 | 39.27 | $9.84 | — |
| 2023-01-09 | 38.79 | $9.84 | — |
| 2023-01-06 | 38.28 | $9.83 | — |
| 2023-01-05 | 38.25 | $9.82 | — |
| 2023-01-04 | 38.93 | $9.83 | — |
| 2023-01-03 | 37.92 | $9.82 | — |
| 2022-12-30 | 37.58 | $9.82 | — |
| 2022-12-29 | 37.22 | $9.82 | — |
| 2022-12-28 | 36.85 | $9.82 | — |
| 2022-12-27 | 36.45 | $9.82 | — |
| 2022-12-23 | 36.04 | $9.82 | — |
| 2022-12-22 | 35.60 | $9.82 | — |
| 2022-12-21 | 35.14 | $9.82 | — |
| 2022-12-20 | 34.65 | $9.82 | — |
| 2022-12-19 | 34.14 | $9.82 | — |
| 2022-12-16 | 33.60 | $9.82 | — |
| 2022-12-15 | 33.04 | $9.82 | — |
| 2022-12-14 | 32.44 | $9.82 | — |
| 2022-12-13 | 31.82 | $9.82 | — |
| 2022-12-12 | 31.16 | $9.81 | — |
| 2022-12-09 | 31.02 | $9.81 | — |
| 2022-12-08 | 30.88 | $9.81 | — |
| 2022-12-07 | 30.73 | $9.81 | — |
| 2022-12-06 | 30.57 | $9.80 | — |
| 2022-12-05 | 31.04 | $9.80 | — |
| 2022-12-02 | 31.54 | $9.81 | — |
| 2022-12-01 | 30.80 | $9.81 | — |
| 2022-11-30 | 30.01 | $9.80 | — |
| 2022-11-29 | 29.81 | $9.79 | — |
| 2022-11-28 | 30.51 | $9.79 | — |
| 2022-11-25 | 31.25 | $9.79 | — |
| 2022-11-23 | 32.03 | $9.79 | — |
| 2022-11-22 | 32.85 | $9.78 | — |
| 2022-11-21 | 34.24 | $9.78 | — |
| 2022-11-18 | 35.71 | $9.78 | — |
| 2022-11-17 | 37.26 | $9.78 | — |
| 2022-11-16 | 38.88 | $9.78 | — |
| 2022-11-15 | 40.60 | $9.78 | — |
| 2022-11-14 | 42.40 | $9.78 | — |
| 2022-11-11 | 44.30 | $9.78 | — |
| 2022-11-10 | 46.30 | $9.78 | — |
| 2022-11-09 | 48.40 | $9.77 | — |
| 2022-11-08 | 49.46 | $9.76 | — |
| 2022-11-07 | 48.91 | $9.76 | — |
| 2022-11-04 | 48.33 | $9.76 | — |
| 2022-11-03 | 47.71 | $9.76 | — |
| 2022-11-02 | 47.07 | $9.76 | — |
| 2022-11-01 | 46.40 | $9.76 | — |
| 2022-10-31 | 45.68 | $9.77 | — |
| 2022-10-28 | 45.40 | $9.77 | — |
| 2022-10-27 | 45.10 | $9.77 | — |
| 2022-10-26 | 44.78 | $9.77 | — |
| 2022-10-25 | 44.45 | $9.77 | — |
| 2022-10-24 | 44.10 | $9.77 | — |
| 2022-10-21 | 43.73 | $9.77 | — |
| 2022-10-20 | 43.34 | $9.77 | — |
| 2022-10-19 | 42.94 | $9.77 | — |
| 2022-10-18 | 42.51 | $9.78 | — |
| 2022-10-17 | 42.47 | $9.78 | — |
| 2022-10-14 | 42.43 | $9.77 | — |
| 2022-10-13 | 41.10 | $9.78 | — |
| 2022-10-12 | 40.04 | $9.79 | — |
| 2022-10-11 | 39.37 | $9.79 | — |
| 2022-10-10 | 38.67 | $9.79 | — |
| 2022-10-07 | 37.94 | $9.79 | — |
| 2022-10-06 | 37.16 | $9.79 | — |
| 2022-10-05 | 36.34 | $9.79 | — |
| 2022-10-04 | 35.48 | $9.80 | — |
| 2022-10-03 | 35.07 | $9.80 | — |
| 2022-09-30 | 34.64 | $9.79 | — |
| 2022-09-29 | 32.54 | $9.80 | — |
| 2022-09-28 | 30.69 | $9.80 | — |
| 2022-09-27 | 28.73 | $9.80 | — |
| 2022-09-26 | 26.68 | $9.81 | — |
| 2022-09-23 | 25.00 | $9.81 | — |
| 2022-09-22 | 23.23 | $9.82 | — |
| 2022-09-21 | 22.14 | $9.82 | — |
| 2022-09-20 | 20.98 | $9.82 | — |
| 2022-09-19 | 19.76 | $9.82 | — |
| 2022-09-16 | 18.48 | $9.83 | — |
| 2022-09-15 | 18.30 | $9.83 | — |
| 2022-09-14 | 18.12 | $9.83 | — |
| 2022-09-13 | 17.92 | $9.83 | — |
| 2022-09-12 | 17.71 | $9.84 | — |
| 2022-09-09 | 17.83 | $9.84 | — |
| 2022-09-08 | 17.95 | $9.84 | — |
| 2022-09-07 | 18.07 | $9.84 | — |
| 2022-09-06 | 18.21 | $9.84 | — |
| 2022-09-02 | 18.35 | $9.84 | — |
| 2022-09-01 | 18.50 | $9.84 | — |
| 2022-08-31 | 18.65 | $9.84 | — |
| 2022-08-30 | 18.82 | $9.84 | — |
| 2022-08-29 | 18.99 | $9.84 | — |
| 2022-08-26 | 19.17 | $9.84 | — |
| 2022-08-25 | 19.36 | $9.84 | — |
| 2022-08-24 | 19.56 | $9.84 | — |
| 2022-08-23 | 19.78 | $9.84 | — |
| 2022-08-22 | 20.00 | $9.84 | — |
| 2022-08-19 | 20.23 | $9.84 | — |
| 2022-08-18 | 20.48 | $9.84 | — |
| 2022-08-17 | 20.74 | $9.84 | — |
| 2022-08-16 | 21.02 | $9.84 | — |
| 2022-08-15 | 21.30 | $9.84 | — |
| 2022-08-12 | 21.61 | $9.84 | — |
| 2022-08-11 | 21.93 | $9.83 | — |
| 2022-08-10 | 23.03 | $9.83 | — |
| 2022-08-09 | 24.20 | $9.83 | — |
| 2022-08-08 | 25.42 | $9.83 | — |
| 2022-08-05 | 26.71 | $9.83 | — |
| 2022-08-04 | 28.07 | $9.83 | — |
| 2022-08-03 | 29.50 | $9.83 | — |
| 2022-08-02 | 31.00 | $9.83 | — |
| 2022-08-01 | 32.58 | $9.84 | — |
| 2022-07-29 | 33.57 | $9.84 | — |
| 2022-07-28 | 34.62 | $9.83 | — |
| 2022-07-27 | 36.41 | $9.83 | — |
| 2022-07-26 | 38.31 | $9.82 | — |
| 2022-07-25 | 39.50 | $9.83 | — |
| 2022-07-22 | 41.56 | $9.83 | — |
| 2022-07-21 | 43.73 | $9.82 | — |
| 2022-07-20 | 44.97 | $9.81 | — |
| 2022-07-19 | 44.83 | $9.81 | — |
| 2022-07-18 | 44.67 | $9.81 | — |
| 2022-07-15 | 44.51 | $9.81 | — |
| 2022-07-14 | 44.35 | $9.81 | — |
| 2022-07-13 | 44.17 | $9.81 | — |
| 2022-07-12 | 43.98 | $9.82 | — |
| 2022-07-11 | 44.35 | $9.82 | — |
| 2022-07-08 | 44.73 | $9.82 | — |
| 2022-07-07 | 45.13 | $9.82 | — |
| 2022-07-06 | 45.56 | $9.82 | — |
| 2022-07-05 | 46.00 | $9.83 | — |
| 2022-07-01 | 47.09 | $9.83 | — |
| 2022-06-30 | 48.24 | $9.82 | — |
| 2022-06-29 | 48.11 | $9.82 | — |
| 2022-06-28 | 47.97 | $9.82 | — |
| 2022-06-27 | 47.82 | $9.82 | — |
| 2022-06-24 | 47.67 | $9.82 | — |
| 2022-06-23 | 47.51 | $9.82 | — |
| 2022-06-22 | 47.34 | $9.82 | — |
| 2022-06-21 | 47.16 | $9.81 | — |
| 2022-06-17 | 45.66 | $9.82 | — |
| 2022-06-16 | 44.32 | $9.82 | — |
| 2022-06-15 | 42.92 | $9.82 | — |
| 2022-06-14 | 41.43 | $9.82 | — |
| 2022-06-13 | 39.87 | $9.82 | — |
| 2022-06-10 | 38.23 | $9.84 | — |
| 2022-06-09 | 37.12 | $9.85 | — |
| 2022-06-08 | 36.45 | $9.86 | — |
| 2022-06-07 | 36.53 | $9.86 | — |
| 2022-06-06 | 36.60 | $9.86 | — |
| 2022-06-03 | 36.68 | $9.86 | — |
| 2022-06-02 | 36.76 | $9.86 | — |
| 2022-06-01 | 36.85 | $9.86 | — |
| 2022-05-31 | 36.94 | $9.86 | — |
| 2022-05-27 | 37.04 | $9.86 | — |
| 2022-05-26 | 37.14 | $9.86 | — |
| 2022-05-25 | 37.24 | $9.86 | — |
| 2022-05-24 | 37.36 | $9.86 | — |
| 2022-05-23 | 37.47 | $9.86 | — |
| 2022-05-20 | 37.60 | $9.86 | — |
| 2022-05-19 | 37.73 | $9.86 | — |
| 2022-05-18 | 37.87 | $9.86 | — |
| 2022-05-17 | 38.01 | $9.86 | — |
| 2022-05-16 | 38.17 | $9.87 | — |
| 2022-05-13 | 38.83 | $9.86 | — |
| 2022-05-12 | 38.45 | $9.87 | — |
| 2022-05-11 | 38.58 | $9.87 | — |
| 2022-05-10 | 38.71 | $9.87 | — |
| 2022-05-09 | 38.85 | $9.87 | — |
| 2022-05-06 | 38.99 | $9.87 | — |
| 2022-05-05 | 39.14 | $9.87 | — |
| 2022-05-04 | 39.30 | $9.88 | — |
| 2022-05-03 | 39.99 | $9.87 | — |
| 2022-05-02 | 39.57 | $9.87 | — |
| 2022-04-29 | 39.13 | $9.88 | — |
| 2022-04-28 | 39.17 | $9.88 | — |
| 2022-04-27 | 39.21 | $9.88 | — |
| 2022-04-26 | 39.25 | $9.88 | — |
| 2022-04-25 | 39.30 | $9.88 | — |
| 2022-04-22 | 39.35 | $9.88 | — |
| 2022-04-21 | 39.40 | $9.88 | — |
| 2022-04-20 | 39.45 | $9.89 | — |
| 2022-04-19 | 39.99 | $9.89 | — |
| 2022-04-18 | 40.55 | $9.89 | — |
| 2022-04-14 | 41.15 | $9.89 | — |
| 2022-04-13 | 41.77 | $9.90 | — |
| 2022-04-12 | 42.94 | $9.90 | — |
| 2022-04-11 | 44.16 | $9.89 | — |
| 2022-04-08 | 44.57 | $9.89 | — |
| 2022-04-07 | 45.00 | $9.90 | — |
| 2022-04-06 | 45.94 | $9.89 | — |
| 2022-04-05 | 45.85 | $9.90 | — |
| 2022-04-04 | 46.25 | $9.90 | — |
| 2022-04-01 | 46.67 | $9.90 | — |
| 2022-03-31 | 47.12 | $9.90 | — |
| 2022-03-30 | 47.59 | $9.90 | — |
| 2022-03-29 | 48.09 | $9.90 | — |
| 2022-03-28 | 48.61 | $9.89 | — |
| 2022-03-25 | 48.05 | $9.89 | — |
| 2022-03-24 | 47.46 | $9.90 | — |
| 2022-03-23 | 47.18 | $9.90 | — |
| 2022-03-22 | 46.88 | $9.90 | — |
| 2022-03-21 | 46.58 | $9.90 | — |
| 2022-03-18 | 46.25 | $9.91 | — |
| 2022-03-17 | 46.28 | $9.91 | — |
| 2022-03-16 | 46.31 | $9.90 | — |
| 2022-03-15 | 45.15 | $9.90 | — |
| 2022-03-14 | 43.92 | $9.91 | — |
| 2022-03-11 | 42.91 | $9.92 | — |
| 2022-03-10 | 42.19 | $9.92 | — |
| 2022-03-09 | 41.44 | $9.92 | — |
| 2022-03-08 | 40.65 | $9.92 | — |
| 2022-03-07 | 39.82 | $9.93 | — |
| 2022-03-04 | 39.35 | $9.94 | — |
| 2022-03-03 | 39.40 | $9.94 | — |
| 2022-03-02 | 39.44 | $9.94 | — |
| 2022-03-01 | 39.49 | $9.95 | — |
| 2022-02-28 | 40.22 | $9.95 | — |
| 2022-02-25 | 40.99 | $9.94 | — |
| 2022-02-24 | 40.27 | $9.94 | — |
| 2022-02-23 | 39.50 | $9.95 | — |
| 2022-02-22 | 39.33 | $9.95 | — |
| 2022-02-18 | 39.15 | $9.95 | — |
| 2022-02-17 | 38.95 | $9.95 | — |
| 2022-02-16 | 38.75 | $9.95 | — |
| 2022-02-15 | 38.54 | $9.95 | — |
| 2022-02-14 | 38.31 | $9.95 | — |
| 2022-02-11 | 38.08 | $9.96 | — |
| 2022-02-10 | 38.51 | $9.95 | — |
| 2022-02-09 | 37.09 | $9.96 | — |
| 2022-02-08 | 36.24 | $9.96 | — |
| 2022-02-07 | 35.34 | $9.97 | — |
| 2022-02-04 | 35.54 | $9.97 | — |
| 2022-02-03 | 35.76 | $9.97 | — |
| 2022-02-02 | 35.98 | $9.97 | — |
| 2022-02-01 | 36.22 | $9.97 | — |
| 2022-01-31 | 36.47 | $9.97 | — |
| 2022-01-28 | 36.73 | $9.97 | — |
| 2022-01-27 | 37.01 | $9.97 | — |
| 2022-01-26 | 37.30 | $9.98 | — |
| 2022-01-25 | 39.23 | $9.98 | — |
| 2022-01-24 | 41.26 | $9.98 | — |
| 2022-01-21 | 43.40 | $9.98 | — |
| 2022-01-20 | 45.65 | $9.98 | — |
| 2022-01-19 | 48.02 | $9.98 | — |
| 2022-01-18 | 50.51 | $9.98 | — |
| 2022-01-14 | 53.13 | $9.99 | — |
| 2022-01-13 | 53.57 | $9.99 | — |
| 2022-01-12 | 54.03 | $9.99 | — |
| 2022-01-11 | 54.52 | $9.99 | — |
| 2022-01-10 | 55.03 | $9.99 | — |
| 2022-01-07 | 55.56 | $9.99 | — |
| 2022-01-06 | 56.13 | $9.99 | — |
| 2022-01-05 | 56.73 | $9.99 | — |
| 2022-01-04 | 57.35 | $9.99 | — |
| 2022-01-03 | 58.01 | $9.99 | — |
| 2021-12-31 | 58.71 | $9.99 | — |
| 2021-12-30 | 59.44 | $9.99 | — |
| 2021-12-29 | 60.21 | $9.99 | — |
| 2021-12-28 | 61.02 | $9.99 | — |
| 2021-12-27 | 61.87 | $9.99 | — |
| 2021-12-23 | 62.77 | $9.99 | — |
| 2021-12-22 | 63.72 | $9.99 | — |
| 2021-12-21 | 64.71 | $9.99 | — |
| 2021-12-20 | 65.76 | $9.99 | — |
| 2021-12-17 | 66.86 | $9.99 | — |
| 2021-12-16 | 68.02 | $9.99 | — |
| 2021-12-15 | 69.24 | $9.99 | — |
| 2021-12-14 | 70.53 | $9.99 | — |
| 2021-12-13 | 71.88 | $9.99 | — |
| 2021-12-10 | 73.31 | $9.99 | — |
| 2021-12-09 | 74.81 | $9.99 | — |
| 2021-12-08 | 76.39 | $9.99 | — |
| 2021-12-07 | 78.05 | $9.99 | — |
| 2021-12-06 | 79.80 | $9.99 | — |
| 2021-12-03 | 81.64 | $10.00 | — |
| 2021-12-02 | 82.70 | $9.99 | — |
| 2021-12-01 | 84.06 | $10.00 | — |
| 2021-11-30 | 84.41 | $10.00 | — |
| 2021-11-29 | 84.77 | $10.00 | — |
| 2021-11-26 | 85.15 | $10.00 | — |
| 2021-11-24 | 85.55 | $10.00 | — |
| 2021-11-23 | 85.97 | $10.00 | — |
| 2021-11-22 | 86.42 | $10.00 | — |
| 2021-11-19 | 86.88 | $10.00 | — |
| 2021-11-18 | 87.38 | $10.00 | — |
| 2021-11-17 | 87.89 | $10.00 | — |
| 2021-11-16 | 88.44 | $10.00 | — |
| 2021-11-15 | 89.01 | $10.00 | — |
| 2021-11-12 | 89.62 | $10.00 | — |
| 2021-11-11 | 90.25 | $10.00 | — |
| 2021-11-10 | 90.92 | $10.01 | — |
| 2021-11-09 | 90.98 | $10.01 | — |
| 2021-11-08 | 91.05 | $10.01 | — |
| 2021-11-05 | 91.11 | $10.01 | — |
| 2021-11-04 | 91.18 | $10.01 | — |
| 2021-11-03 | 91.26 | $10.01 | — |
| 2021-11-02 | 91.33 | $10.01 | — |
| 2021-11-01 | 91.42 | $10.01 | — |
| 2021-10-29 | 91.50 | $10.01 | — |
| 2021-10-28 | 91.59 | $10.01 | — |
| 2021-10-27 | 91.69 | $10.01 | — |
| 2021-10-26 | 91.79 | $10.01 | — |
| 2021-10-25 | 91.89 | $10.01 | — |
| 2021-10-22 | 92.00 | $10.01 | — |
| 2021-10-21 | 92.12 | $10.01 | — |
| 2021-10-20 | 92.24 | $10.01 | — |
| 2021-10-19 | 92.37 | $10.01 | — |
| 2021-10-18 | 92.51 | $10.01 | — |
| 2021-10-15 | 92.65 | $10.02 | — |
| 2021-10-14 | 92.52 | $10.02 | — |
| 2021-10-13 | 92.38 | $10.02 | — |
| 2021-10-12 | 92.24 | $10.02 | — |
| 2021-10-11 | 92.09 | $10.02 | — |
| 2021-10-08 | 91.93 | $10.02 | — |
| 2021-10-07 | 91.76 | $10.02 | — |
| 2021-10-06 | 91.58 | $10.02 | — |
| 2021-10-05 | 91.39 | $10.02 | — |
| 2021-10-04 | 91.20 | $10.02 | — |
| 2021-10-01 | 90.99 | $10.02 | — |
| 2021-09-30 | 90.77 | $10.02 | — |
| 2021-09-29 | 90.54 | $10.02 | — |
| 2021-09-28 | 90.30 | $10.02 | — |
| 2021-09-27 | 90.05 | $10.02 | — |
| 2021-09-24 | 89.78 | $10.02 | — |
| 2021-09-23 | 89.50 | $10.02 | — |
| 2021-09-22 | 89.20 | $10.02 | — |
| 2021-09-21 | 88.89 | $10.02 | — |
| 2021-09-20 | 88.56 | $10.02 | — |
| 2021-09-17 | 88.21 | $10.02 | — |
| 2021-09-16 | 87.85 | $10.02 | — |
| 2021-09-15 | 87.46 | $10.03 | — |
| 2021-09-14 | 86.96 | $10.03 | — |
| 2021-09-13 | 86.44 | $10.02 | — |
| 2021-09-10 | 85.89 | $10.02 | — |
| 2021-09-09 | 85.31 | $10.02 | — |
| 2021-09-08 | 84.70 | $10.02 | — |
| 2021-09-07 | 84.06 | $10.03 | — |
| 2021-09-03 | 83.31 | $10.03 | — |
| 2021-09-02 | 82.52 | $10.03 | — |
| 2021-09-01 | 81.70 | $10.03 | — |
| 2021-08-31 | 80.82 | $10.03 | — |
| 2021-08-30 | 79.91 | $10.03 | — |
| 2021-08-27 | 78.94 | $10.03 | — |
| 2021-08-26 | 77.92 | $10.02 | — |
| 2021-08-25 | 76.85 | $10.02 | — |
| 2021-08-24 | 75.73 | $10.02 | — |
| 2021-08-23 | 74.54 | $10.02 | — |
| 2021-08-20 | 73.30 | $10.02 | — |
| 2021-08-19 | 71.98 | $10.02 | — |
| 2021-08-18 | 70.60 | $10.03 | — |
| 2021-08-17 | 69.11 | $10.03 | — |
| 2021-08-16 | 67.54 | $10.03 | — |
| 2021-08-13 | 65.88 | $10.03 | — |
| 2021-08-12 | 64.14 | $10.02 | — |
| 2021-08-11 | 62.31 | $10.03 | — |
| 2021-08-10 | 60.35 | $10.02 | — |
| 2021-08-09 | 58.29 | $10.03 | — |
| 2021-08-06 | 56.10 | $10.03 | — |
| 2021-08-05 | 53.79 | $10.03 | — |
| 2021-08-04 | 51.35 | $10.03 | — |
| 2021-08-03 | 48.79 | $10.03 | — |
| 2021-08-02 | 46.10 | $10.03 | — |
| 2021-07-30 | 43.26 | $10.03 | — |
| 2021-07-29 | 40.28 | $10.03 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected