Is LuxUrban Hotels Inc. (LUXH) a Buy, Sell, or Hold?
Enter your email address below for free access to our LuxUrban Hotels Inc. (LUXH) research center and poll results.
OTC : LUXH
LuxUrban Hotels Inc. — Technical Indicators
$0.0065 USD
$0.0 (0.0%)
- Volume
- 0
- Average Volume
- 37.98K
- Market Capitalization
- $27.82K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.10
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.60
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-03-30
Close Price
$0.01
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
97.22
Maximum
384.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 0.01 | $0.01 | — |
| 2026-03-27 | 0.01 | $0.01 | — |
| 2026-03-26 | 0.01 | $0.01 | 111 |
| 2026-03-25 | 0.01 | $0.01 | — |
| 2026-03-24 | 0.01 | $0.01 | — |
| 2026-03-23 | 0.01 | $0.01 | 111 |
| 2026-03-20 | 0.01 | $0.01 | — |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | — |
| 2026-03-17 | 0.01 | $0.01 | — |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | — |
| 2026-03-12 | 0.01 | $0.01 | — |
| 2026-03-11 | 0.01 | $0.01 | — |
| 2026-03-10 | 0.01 | $0.01 | — |
| 2026-03-09 | 0.01 | $0.01 | — |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | — |
| 2026-03-04 | 0.01 | $0.01 | — |
| 2026-03-03 | 0.01 | $0.01 | — |
| 2026-03-02 | 0.01 | $0.01 | — |
| 2026-02-27 | 0.01 | $0.01 | — |
| 2026-02-26 | 0.01 | $0.01 | — |
| 2026-02-25 | 0.01 | $0.01 | — |
| 2026-02-24 | 0.01 | $0.01 | — |
| 2026-02-23 | 0.01 | $0.01 | — |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.00 | 683 |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.00 | 10400 |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | — |
| 2026-02-04 | 0.01 | $0.01 | — |
| 2026-02-03 | 0.01 | $0.01 | — |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 111 |
| 2026-01-28 | 0.01 | $0.01 | 111 |
| 2026-01-27 | 0.01 | $0.01 | 111 |
| 2026-01-26 | 0.01 | $0.01 | 111 |
| 2026-01-23 | 0.01 | $0.01 | 111 |
| 2026-01-22 | 0.01 | $0.01 | 111 |
| 2026-01-21 | 0.01 | $0.01 | 111 |
| 2026-01-20 | 0.01 | $0.01 | 111 |
| 2026-01-16 | 0.01 | $0.01 | 111 |
| 2026-01-15 | 0.01 | $0.01 | 111 |
| 2026-01-14 | 0.01 | $0.01 | 111 |
| 2026-01-13 | 0.01 | $0.01 | 111 |
| 2026-01-12 | 0.01 | $0.01 | 111 |
| 2026-01-09 | 0.01 | $0.01 | 111 |
| 2026-01-08 | 0.01 | $0.01 | 111 |
| 2026-01-07 | 0.01 | $0.01 | 111 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 111 |
| 2026-01-02 | 0.01 | $0.01 | 111 |
| 2025-12-31 | 0.01 | $0.01 | 111 |
| 2025-12-30 | 0.01 | $0.01 | 111 |
| 2025-12-29 | 0.01 | $0.01 | 111 |
| 2025-12-26 | 0.01 | $0.01 | 111 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 111 |
| 2025-12-22 | 0.01 | $0.01 | 111 |
| 2025-12-19 | 0.01 | $0.01 | 111 |
| 2025-12-18 | 0.01 | $0.01 | 111 |
| 2025-12-17 | 0.01 | $0.01 | 111 |
| 2025-12-16 | 0.01 | $0.01 | 111 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 111 |
| 2025-12-05 | 0.01 | $0.01 | 111 |
| 2025-12-04 | 0.01 | $0.01 | 111 |
| 2025-12-03 | 0.01 | $0.01 | 111 |
| 2025-12-02 | 0.01 | $0.01 | 111 |
| 2025-12-01 | 0.01 | $0.01 | 111 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 111 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 111 |
| 2025-11-21 | 0.01 | $0.01 | 111 |
| 2025-11-20 | 0.01 | $0.01 | 111 |
| 2025-11-19 | 0.01 | $0.01 | 111 |
| 2025-11-18 | 0.01 | $0.01 | 111 |
| 2025-11-17 | 0.01 | $0.01 | 111 |
| 2025-11-14 | 0.01 | $0.01 | 111 |
| 2025-11-13 | 0.01 | $0.01 | 111 |
| 2025-11-12 | 0.01 | $0.01 | 111 |
| 2025-11-11 | 0.01 | $0.01 | 111 |
| 2025-11-10 | 0.01 | $0.01 | 111 |
| 2025-11-07 | 0.01 | $0.01 | 111 |
| 2025-11-06 | 0.01 | $0.01 | 111 |
| 2025-11-05 | 0.01 | $0.01 | 111 |
| 2025-11-04 | 0.01 | $0.01 | 111 |
| 2025-11-03 | 0.01 | $0.01 | 111 |
| 2025-10-31 | 0.01 | $0.01 | 111 |
| 2025-10-30 | 0.01 | $0.01 | 111 |
| 2025-10-29 | 0.01 | $0.01 | 111 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | 111 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 11836 |
| 2025-09-12 | 0.01 | $0.03 | 1900 |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | 1415 |
| 2025-09-02 | 0.01 | $0.01 | 121 |
| 2025-08-29 | 0.02 | $0.01 | — |
| 2025-08-28 | 0.02 | $0.01 | — |
| 2025-08-27 | 0.02 | $0.01 | 1500 |
| 2025-08-26 | 0.02 | $0.03 | — |
| 2025-08-25 | 0.02 | $0.03 | 17000 |
| 2025-08-22 | 0.02 | $0.01 | 6071 |
| 2025-08-21 | 0.02 | $0.01 | 6071 |
| 2025-08-20 | 0.02 | $0.01 | 6071 |
| 2025-08-19 | 0.02 | $0.01 | 10700 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | 86842 |
| 2025-08-13 | 0.02 | $0.01 | 2 |
| 2025-08-12 | 0.02 | $0.01 | — |
| 2025-08-11 | 0.02 | $0.01 | 6604 |
| 2025-08-08 | 0.02 | $0.02 | 600 |
| 2025-08-07 | 0.02 | $0.01 | — |
| 2025-08-06 | 0.02 | $0.01 | 525 |
| 2025-08-05 | 0.02 | $0.01 | 18000 |
| 2025-08-04 | 0.02 | $0.01 | 2214 |
| 2025-08-01 | 0.02 | $0.01 | 8130 |
| 2025-07-31 | 0.02 | $0.02 | 2721 |
| 2025-07-30 | 0.03 | $0.02 | 28 |
| 2025-07-29 | 0.03 | $0.02 | — |
| 2025-07-28 | 0.03 | $0.02 | 25314 |
| 2025-07-25 | 0.03 | $0.02 | — |
| 2025-07-24 | 0.03 | $0.02 | 9401 |
| 2025-07-23 | 0.03 | $0.02 | 30100 |
| 2025-07-22 | 0.03 | $0.02 | 100 |
| 2025-07-21 | 0.04 | $0.02 | 200 |
| 2025-07-18 | 0.04 | $0.02 | 15708 |
| 2025-07-17 | 0.04 | $0.02 | 21400 |
| 2025-07-16 | 0.04 | $0.02 | 59800 |
| 2025-07-15 | 0.04 | $0.02 | 15900 |
| 2025-07-14 | 0.04 | $0.02 | 34900 |
| 2025-07-11 | 0.04 | $0.03 | 20230 |
| 2025-07-10 | 0.04 | $0.02 | 80203 |
| 2025-07-09 | 0.05 | $0.02 | 214000 |
| 2025-07-08 | 0.05 | $0.03 | 529000 |
| 2025-07-07 | 0.05 | $0.05 | 28610 |
| 2025-07-03 | 0.05 | $0.04 | 11845 |
| 2025-07-02 | 0.05 | $0.04 | 8520 |
| 2025-07-01 | 0.05 | $0.05 | 908 |
| 2025-06-30 | 0.05 | $0.04 | 16700 |
| 2025-06-27 | 0.05 | $0.05 | 17148 |
| 2025-06-26 | 0.05 | $0.04 | 36300 |
| 2025-06-25 | 0.05 | $0.05 | 8800 |
| 2025-06-24 | 0.05 | $0.05 | 4000 |
| 2025-06-23 | 0.05 | $0.05 | 18000 |
| 2025-06-20 | 0.05 | $0.05 | 19300 |
| 2025-06-18 | 0.05 | $0.05 | 27800 |
| 2025-06-17 | 0.05 | $0.05 | 44400 |
| 2025-06-16 | 0.05 | $0.05 | 11600 |
| 2025-06-13 | 0.05 | $0.06 | 14800 |
| 2025-06-12 | 0.05 | $0.04 | 600 |
| 2025-06-11 | 0.05 | $0.04 | 29800 |
| 2025-06-10 | 0.05 | $0.05 | 1600 |
| 2025-06-09 | 0.05 | $0.05 | 1900 |
| 2025-06-06 | 0.05 | $0.05 | 29400 |
| 2025-06-05 | 0.05 | $0.05 | 21700 |
| 2025-06-04 | 0.05 | $0.05 | 15744 |
| 2025-06-03 | 0.05 | $0.05 | 44800 |
| 2025-06-02 | 0.05 | $0.05 | 30542 |
| 2025-05-30 | 0.05 | $0.05 | 42600 |
| 2025-05-29 | 0.05 | $0.06 | 4800 |
| 2025-05-28 | 0.05 | $0.05 | 2000 |
| 2025-05-27 | 0.05 | $0.05 | 30904 |
| 2025-05-23 | 0.05 | $0.05 | 1500 |
| 2025-05-22 | 0.06 | $0.05 | 5000 |
| 2025-05-21 | 0.06 | $0.06 | 60800 |
| 2025-05-20 | 0.06 | $0.05 | 95200 |
| 2025-05-19 | 0.06 | $0.05 | 36800 |
| 2025-05-16 | 0.06 | $0.05 | 106100 |
| 2025-05-15 | 0.06 | $0.06 | 60800 |
| 2025-05-14 | 0.06 | $0.05 | 130700 |
| 2025-05-13 | 0.06 | $0.05 | 57300 |
| 2025-05-12 | 0.06 | $0.05 | 91900 |
| 2025-05-09 | 0.06 | $0.05 | 158300 |
| 2025-05-08 | 0.06 | $0.06 | 74200 |
| 2025-05-07 | 0.06 | $0.06 | 26200 |
| 2025-05-06 | 0.06 | $0.06 | 46500 |
| 2025-05-05 | 0.06 | $0.06 | 4900 |
| 2025-05-02 | 0.06 | $0.06 | 59400 |
| 2025-05-01 | 0.06 | $0.05 | 78200 |
| 2025-04-30 | 0.06 | $0.06 | 23800 |
| 2025-04-29 | 0.06 | $0.06 | 31300 |
| 2025-04-28 | 0.06 | $0.06 | 32600 |
| 2025-04-25 | 0.06 | $0.07 | 39200 |
| 2025-04-24 | 0.06 | $0.06 | 70400 |
| 2025-04-23 | 0.06 | $0.07 | 196100 |
| 2025-04-22 | 0.06 | $0.06 | 134400 |
| 2025-04-21 | 0.06 | $0.06 | 54400 |
| 2025-04-17 | 0.06 | $0.08 | 21900 |
| 2025-04-16 | 0.06 | $0.08 | 209300 |
| 2025-04-15 | 0.05 | $0.05 | 38100 |
| 2025-04-14 | 0.06 | $0.05 | 44500 |
| 2025-04-11 | 0.06 | $0.06 | 10600 |
| 2025-04-10 | 0.06 | $0.06 | 37100 |
| 2025-04-09 | 0.06 | $0.06 | 57000 |
| 2025-04-08 | 0.06 | $0.05 | 63600 |
| 2025-04-07 | 0.06 | $0.06 | 13800 |
| 2025-04-04 | 0.06 | $0.05 | 37800 |
| 2025-04-03 | 0.07 | $0.06 | 22000 |
| 2025-04-02 | 0.07 | $0.05 | 22100 |
| 2025-04-01 | 0.07 | $0.05 | 44000 |
| 2025-03-31 | 0.07 | $0.04 | 102400 |
| 2025-03-28 | 0.07 | $0.05 | 151900 |
| 2025-03-27 | 0.07 | $0.05 | 99800 |
| 2025-03-26 | 0.08 | $0.05 | 238600 |
| 2025-03-25 | 0.08 | $0.06 | 35700 |
| 2025-03-24 | 0.08 | $0.06 | 97800 |
| 2025-03-21 | 0.08 | $0.06 | 59800 |
| 2025-03-20 | 0.08 | $0.06 | 64600 |
| 2025-03-19 | 0.08 | $0.07 | 62500 |
| 2025-03-18 | 0.08 | $0.07 | 39300 |
| 2025-03-17 | 0.08 | $0.07 | 113900 |
| 2025-03-14 | 0.08 | $0.08 | 127200 |
| 2025-03-13 | 0.08 | $0.07 | 230600 |
| 2025-03-12 | 0.08 | $0.09 | 113500 |
| 2025-03-11 | 0.07 | $0.10 | 78400 |
| 2025-03-10 | 0.07 | $0.10 | 77000 |
| 2025-03-07 | 0.07 | $0.09 | 108400 |
| 2025-03-06 | 0.07 | $0.09 | 81200 |
| 2025-03-05 | 0.07 | $0.08 | 28600 |
| 2025-03-04 | 0.07 | $0.09 | 99000 |
| 2025-03-03 | 0.07 | $0.09 | 70300 |
| 2025-02-28 | 0.07 | $0.07 | 57800 |
| 2025-02-27 | 0.07 | $0.07 | 29000 |
| 2025-02-26 | 0.07 | $0.07 | 24100 |
| 2025-02-25 | 0.07 | $0.07 | 114400 |
| 2025-02-24 | 0.08 | $0.07 | 107100 |
| 2025-02-21 | 0.08 | $0.06 | 24400 |
| 2025-02-20 | 0.09 | $0.07 | 46800 |
| 2025-02-19 | 0.09 | $0.07 | 271900 |
| 2025-02-18 | 0.10 | $0.07 | 337600 |
| 2025-02-14 | 0.10 | $0.08 | 376200 |
| 2025-02-13 | 0.12 | $0.05 | 251900 |
| 2025-02-12 | 0.15 | $0.05 | 276516 |
| 2025-02-11 | 0.18 | $0.05 | 292042 |
| 2025-02-10 | 0.21 | $0.06 | 236797 |
| 2025-02-07 | 0.25 | $0.06 | 156696 |
| 2025-02-06 | 0.28 | $0.07 | 450921 |
| 2025-02-05 | 0.32 | $0.06 | 176441 |
| 2025-02-04 | 0.36 | $0.07 | 73455 |
| 2025-02-03 | 0.40 | $0.09 | 215130 |
| 2025-01-31 | 0.44 | $0.10 | 147033 |
| 2025-01-30 | 0.48 | $0.10 | 417667 |
| 2025-01-29 | 0.53 | $0.11 | 191990 |
| 2025-01-28 | 0.57 | $0.11 | 394770 |
| 2025-01-27 | 0.61 | $0.12 | 261912 |
| 2025-01-24 | 0.66 | $0.14 | 764038 |
| 2025-01-23 | 0.70 | $0.18 | 278809 |
| 2025-01-22 | 0.74 | $0.19 | 237038 |
| 2025-01-21 | 0.78 | $0.21 | 401064 |
| 2025-01-17 | 0.82 | $0.18 | 1.2M |
| 2025-01-16 | 0.86 | $0.32 | 4.9M |
| 2025-01-15 | 0.87 | $0.69 | 1.0M |
| 2025-01-14 | 0.87 | $0.70 | 169719 |
| 2025-01-13 | 0.86 | $0.69 | 130853 |
| 2025-01-10 | 0.86 | $0.75 | 168900 |
| 2025-01-08 | 0.86 | $0.78 | 153736 |
| 2025-01-07 | 0.87 | $0.79 | 223500 |
| 2025-01-06 | 0.87 | $0.88 | 138606 |
| 2025-01-03 | 0.87 | $0.91 | 145492 |
| 2025-01-02 | 0.87 | $0.91 | 111768 |
| 2024-12-31 | 0.87 | $0.94 | 106238 |
| 2024-12-30 | 0.88 | $0.94 | 271807 |
| 2024-12-27 | 0.89 | $0.96 | 321528 |
| 2024-12-26 | 0.91 | $0.99 | 533500 |
| 2024-12-24 | 0.92 | $0.96 | 202600 |
| 2024-12-23 | 0.94 | $0.98 | 350600 |
| 2024-12-20 | 0.96 | $0.99 | 650935 |
| 2024-12-19 | 0.98 | $1.11 | 1.5M |
| 2024-12-18 | 1.00 | $1.01 | 3.6M |
| 2024-12-17 | 1.05 | $0.85 | 29.5M |
| 2024-12-16 | 1.11 | $0.53 | 513800 |
| 2024-12-13 | 1.23 | $0.62 | 374900 |
| 2024-12-12 | 1.34 | $0.66 | 74900 |
| 2024-12-11 | 1.45 | $0.72 | 230741 |
| 2024-12-10 | 1.56 | $0.74 | 332258 |
| 2024-12-09 | 1.66 | $0.82 | 62202 |
| 2024-12-06 | 1.78 | $0.83 | 211225 |
| 2024-12-05 | 1.91 | $0.86 | 198049 |
| 2024-12-04 | 2.05 | $0.90 | 400600 |
| 2024-12-03 | 2.18 | $1.03 | 250540 |
| 2024-12-02 | 2.25 | $1.09 | 227400 |
| 2024-11-29 | 2.34 | $1.20 | 60400 |
| 2024-11-27 | 2.42 | $1.26 | 160218 |
| 2024-11-26 | 2.48 | $1.27 | 221319 |
| 2024-11-25 | 2.56 | $1.40 | 142552 |
| 2024-11-22 | 2.66 | $1.40 | 283606 |
| 2024-11-21 | 2.77 | $1.31 | 367500 |
| 2024-11-20 | 2.90 | $1.52 | 634241 |
| 2024-11-19 | 3.04 | $1.97 | 12.8M |
| 2024-11-18 | 3.13 | $2.14 | 15.2M |
| 2024-11-15 | 3.23 | $2.78 | 9.6M |
| 2024-11-14 | 3.29 | $2.98 | 11.6M |
| 2024-11-13 | 3.34 | $2.80 | 7.6M |
| 2024-11-12 | 3.41 | $2.90 | 9.2M |
| 2024-11-11 | 3.47 | $2.81 | 12.6M |
| 2024-11-08 | 3.53 | $3.22 | 11.9M |
| 2024-11-07 | 3.56 | $3.45 | 21.5M |
| 2024-11-06 | 3.56 | $3.53 | 14.4M |
| 2024-11-05 | 3.60 | $3.47 | 109.2M |
| 2024-11-04 | 3.68 | $2.58 | 10.8M |
| 2024-11-01 | 3.81 | $2.76 | 22.3M |
| 2024-10-31 | 3.94 | $2.83 | 228.8M |
| 2024-10-30 | 4.08 | $2.49 | 24.7M |
| 2024-10-29 | 4.22 | $2.91 | 22.0M |
| 2024-10-28 | 4.33 | $3.34 | 25.1M |
| 2024-10-25 | 4.45 | $3.67 | 10.8M |
| 2024-10-24 | 4.53 | $3.84 | 14.0M |
| 2024-10-23 | 4.60 | $4.41 | 56.0M |
| 2024-10-22 | 4.68 | $3.78 | 24.5M |
| 2024-10-21 | 4.80 | $4.03 | 16.2M |
| 2024-10-18 | 4.92 | $3.95 | 249417 |
| 2024-10-17 | 5.02 | $4.03 | 265433 |
| 2024-10-16 | 5.07 | $4.19 | 197980 |
| 2024-10-15 | 5.11 | $4.13 | 548780 |
| 2024-10-14 | 5.15 | $4.00 | 602726 |
| 2024-10-11 | 5.20 | $3.71 | 2.4M |
| 2024-10-10 | 5.27 | $3.54 | 238162 |
| 2024-10-09 | 5.35 | $4.27 | 525191 |
| 2024-10-08 | 5.39 | $5.17 | 315110 |
| 2024-10-07 | 5.37 | $5.05 | 119003 |
| 2024-10-04 | 5.37 | $5.37 | 44661 |
| 2024-10-03 | 5.34 | $5.73 | 85807 |
| 2024-10-02 | 5.30 | $5.21 | 91119 |
| 2024-10-01 | 5.30 | $5.10 | 73072 |
| 2024-09-30 | 5.30 | $5.89 | 163770 |
| 2024-09-27 | 5.27 | $5.23 | 57145 |
| 2024-09-26 | 5.26 | $5.23 | 120743 |
| 2024-09-25 | 5.27 | $5.96 | 205216 |
| 2024-09-24 | 5.24 | $6.22 | 423960 |
| 2024-09-23 | 5.21 | $6.46 | 630643 |
| 2024-09-20 | 5.14 | $5.92 | 403995 |
| 2024-09-19 | 5.09 | $5.03 | 39259 |
| 2024-09-18 | 5.10 | $4.95 | 22866 |
| 2024-09-17 | 5.12 | $4.95 | 23610 |
| 2024-09-16 | 5.12 | $5.07 | 20687 |
| 2024-09-13 | 5.11 | $5.12 | 55167 |
| 2024-09-12 | 5.11 | $4.98 | 43697 |
| 2024-09-11 | 5.13 | $5.07 | 89773 |
| 2024-09-10 | 5.17 | $4.87 | 25009 |
| 2024-09-09 | 5.20 | $4.99 | 42575 |
| 2024-09-06 | 5.27 | $4.91 | 96833 |
| 2024-09-05 | 5.39 | $4.91 | 33819 |
| 2024-09-04 | 5.46 | $5.06 | 66853 |
| 2024-09-03 | 5.58 | $5.11 | 38061 |
| 2024-08-30 | 5.70 | $5.27 | 43450 |
| 2024-08-29 | 5.87 | $5.08 | 55994 |
| 2024-08-28 | 6.11 | $5.38 | 76687 |
| 2024-08-27 | 6.35 | $5.53 | 76606 |
| 2024-08-26 | 6.60 | $5.46 | 146698 |
| 2024-08-23 | 6.86 | $5.11 | 110123 |
| 2024-08-22 | 7.27 | $4.98 | 74581 |
| 2024-08-21 | 7.55 | $5.11 | 106407 |
| 2024-08-20 | 7.82 | $5.35 | 214433 |
| 2024-08-19 | 8.12 | $5.10 | 110256 |
| 2024-08-16 | 8.38 | $4.89 | 74119 |
| 2024-08-15 | 8.67 | $5.12 | 113859 |
| 2024-08-14 | 9.02 | $5.32 | 70026 |
| 2024-08-13 | 9.44 | $5.82 | 82495 |
| 2024-08-12 | 9.85 | $5.53 | 55269 |
| 2024-08-09 | 10.22 | $6.44 | 31926 |
| 2024-08-08 | 10.53 | $7.17 | 18101 |
| 2024-08-07 | 10.81 | $6.46 | 54683 |
| 2024-08-06 | 11.14 | $7.32 | 38636 |
| 2024-08-05 | 11.40 | $7.63 | 37926 |
| 2024-08-02 | 11.67 | $8.69 | 39179 |
| 2024-08-01 | 12.00 | $9.80 | 37423 |
| 2024-07-31 | 12.32 | $10.15 | 31478 |
| 2024-07-30 | 12.59 | $10.54 | 28712 |
| 2024-07-29 | 12.90 | $10.61 | 94520 |
| 2024-07-26 | 13.19 | $13.37 | 91014 |
| 2024-07-25 | 13.35 | $10.58 | 50240 |
| 2024-07-24 | 13.65 | $10.57 | 33643 |
| 2024-07-23 | 13.94 | $11.19 | 165503 |
| 2024-07-22 | 14.25 | $10.31 | 80066 |
| 2024-07-19 | 14.62 | $10.84 | 38034 |
| 2024-07-18 | 15.09 | $12.05 | 90893 |
| 2024-07-17 | 15.35 | $13.72 | 87938 |
| 2024-07-16 | 15.50 | $13.99 | 26892 |
| 2024-07-15 | 15.62 | $12.93 | 12554 |
| 2024-07-12 | 15.80 | $12.68 | 40731 |
| 2024-07-11 | 15.91 | $12.85 | 17800 |
| 2024-07-10 | 16.09 | $13.06 | 17973 |
| 2024-07-09 | 16.25 | $12.48 | 20349 |
| 2024-07-08 | 16.46 | $12.94 | 43711 |
| 2024-07-05 | 16.72 | $15.40 | 8044 |
| 2024-07-03 | 16.83 | $16.09 | 5095 |
| 2024-07-02 | 16.92 | $15.54 | 6157 |
| 2024-07-01 | 17.22 | $16.80 | 4042 |
| 2024-06-28 | 17.43 | $16.40 | 6718 |
| 2024-06-27 | 17.71 | $16.66 | 5725 |
| 2024-06-26 | 18.01 | $16.50 | 9591 |
| 2024-06-25 | 18.36 | $16.45 | 5218 |
| 2024-06-24 | 18.81 | $17.36 | 5669 |
| 2024-06-21 | 18.99 | $17.58 | 8262 |
| 2024-06-20 | 19.06 | $20.30 | 28521 |
| 2024-06-18 | 18.99 | $17.23 | 11139 |
| 2024-06-17 | 19.70 | $16.81 | 16030 |
| 2024-06-14 | 20.61 | $16.28 | 10721 |
| 2024-06-13 | 21.19 | $16.52 | 53411 |
| 2024-06-12 | 21.77 | $14.99 | 19821 |
| 2024-06-11 | 22.62 | $16.44 | 16764 |
| 2024-06-10 | 23.70 | $16.32 | 24824 |
| 2024-06-07 | 25.06 | $16.54 | 27416 |
| 2024-06-06 | 26.72 | $18.13 | 22430 |
| 2024-06-05 | 28.26 | $17.57 | 46691 |
| 2024-06-04 | 30.08 | $17.92 | 174087 |
| 2024-06-03 | 32.08 | $21.56 | 105066 |
| 2024-05-31 | 33.94 | $21.02 | 12692 |
| 2024-05-30 | 35.82 | $21.97 | 8651 |
| 2024-05-29 | 37.76 | $22.75 | 20404 |
| 2024-05-28 | 39.67 | $23.38 | 57713 |
| 2024-05-24 | 41.69 | $25.48 | 71911 |
| 2024-05-23 | 44.02 | $20.98 | 42962 |
| 2024-05-22 | 46.97 | $18.96 | 41030 |
| 2024-05-21 | 49.34 | $18.90 | 153413 |
| 2024-05-20 | 51.44 | $31.50 | 8569 |
| 2024-05-17 | 53.13 | $34.91 | 20776 |
| 2024-05-16 | 54.38 | $28.00 | 11756 |
| 2024-05-15 | 56.16 | $28.01 | 29502 |
| 2024-05-14 | 58.51 | $31.97 | 27497 |
| 2024-05-13 | 59.81 | $38.08 | 62103 |
| 2024-05-10 | 60.81 | $43.65 | 8593 |
| 2024-05-09 | 62.20 | $49.60 | 5309 |
| 2024-05-08 | 63.74 | $49.06 | 4964 |
| 2024-05-07 | 65.46 | $53.90 | 9272 |
| 2024-05-06 | 67.28 | $57.90 | 4563 |
| 2024-05-03 | 68.90 | $58.78 | 1013 |
| 2024-05-02 | 70.58 | $58.67 | 2627 |
| 2024-05-01 | 72.23 | $60.75 | 2096 |
| 2024-04-30 | 73.95 | $60.87 | 3567 |
| 2024-04-29 | 75.84 | $63.90 | 3974 |
| 2024-04-26 | 77.55 | $72.10 | 7708 |
| 2024-04-25 | 78.77 | $79.80 | 18531 |
| 2024-04-24 | 80.03 | $66.50 | 4723 |
| 2024-04-23 | 84.20 | $60.90 | 2179 |
| 2024-04-22 | 89.27 | $65.26 | 13935 |
| 2024-04-19 | 94.09 | $59.84 | 3100 |
| 2024-04-18 | 98.59 | $63.70 | 6210 |
| 2024-04-17 | 102.90 | $74.90 | 13215 |
| 2024-04-16 | 106.43 | $58.03 | 7664 |
| 2024-04-15 | 111.16 | $58.10 | 24067 |
| 2024-04-12 | 115.96 | $71.40 | 9176 |
| 2024-04-11 | 120.44 | $80.50 | 3130 |
| 2024-04-10 | 124.67 | $83.30 | 4474 |
| 2024-04-09 | 128.07 | $90.30 | 4465 |
| 2024-04-08 | 131.11 | $90.30 | 2667 |
| 2024-04-05 | 134.51 | $92.40 | 3524 |
| 2024-04-04 | 138.36 | $91.70 | 6540 |
| 2024-04-03 | 142.63 | $95.20 | 4415 |
| 2024-04-02 | 147.25 | $98.70 | 4916 |
| 2024-04-01 | 152.18 | $98.00 | 9654 |
| 2024-03-28 | 155.86 | $96.60 | 27415 |
| 2024-03-27 | 159.15 | $105.00 | 33507 |
| 2024-03-26 | 162.05 | $149.80 | 9201 |
| 2024-03-25 | 163.24 | $162.40 | 7816 |
| 2024-03-22 | 163.77 | $161.70 | 3774 |
| 2024-03-21 | 164.82 | $149.80 | 4242 |
| 2024-03-20 | 167.27 | $149.80 | 2178 |
| 2024-03-19 | 169.89 | $145.60 | 2502 |
| 2024-03-18 | 172.55 | $152.60 | 2100 |
| 2024-03-15 | 175.18 | $154.00 | 3539 |
| 2024-03-14 | 177.73 | $161.00 | 2912 |
| 2024-03-13 | 179.97 | $165.20 | 3177 |
| 2024-03-12 | 182.28 | $151.20 | 5707 |
| 2024-03-11 | 186.90 | $151.20 | 4243 |
| 2024-03-08 | 190.33 | $158.20 | 6442 |
| 2024-03-07 | 192.64 | $169.40 | 4423 |
| 2024-03-06 | 193.73 | $177.10 | 4259 |
| 2024-03-05 | 196.28 | $187.60 | 3807 |
| 2024-03-04 | 199.15 | $197.40 | 6019 |
| 2024-03-01 | 205.00 | $171.50 | 8803 |
| 2024-02-29 | 211.79 | $162.40 | 4917 |
| 2024-02-28 | 218.23 | $163.10 | 5352 |
| 2024-02-27 | 225.23 | $173.60 | 4193 |
| 2024-02-26 | 232.86 | $172.90 | 3128 |
| 2024-02-23 | 241.08 | $182.70 | 9071 |
| 2024-02-22 | 247.94 | $198.80 | 5201 |
| 2024-02-21 | 253.05 | $202.30 | 6924 |
| 2024-02-20 | 257.88 | $198.80 | 8575 |
| 2024-02-16 | 262.61 | $205.10 | 3511 |
| 2024-02-15 | 266.18 | $205.10 | 2978 |
| 2024-02-14 | 269.54 | $205.80 | 3567 |
| 2024-02-13 | 274.37 | $211.40 | 3997 |
| 2024-02-12 | 280.95 | $243.60 | 3962 |
| 2024-02-09 | 287.00 | $219.80 | 3321 |
| 2024-02-08 | 293.62 | $204.40 | 8558 |
| 2024-02-07 | 303.38 | $191.10 | 8188 |
| 2024-02-06 | 316.02 | $228.20 | 12665 |
| 2024-02-05 | 327.74 | $245.00 | 9883 |
| 2024-02-02 | 337.68 | $314.30 | 4228 |
| 2024-02-01 | 343.00 | $307.30 | 3045 |
| 2024-01-31 | 347.10 | $291.20 | 4786 |
| 2024-01-30 | 352.42 | $303.10 | 3456 |
| 2024-01-29 | 358.16 | $326.20 | 4890 |
| 2024-01-26 | 362.78 | $337.40 | 4122 |
| 2024-01-25 | 366.80 | $319.90 | 6145 |
| 2024-01-24 | 369.57 | $301.00 | 7456 |
| 2024-01-23 | 372.72 | $298.90 | 5944 |
| 2024-01-22 | 375.83 | $293.30 | 9205 |
| 2024-01-19 | 377.62 | $276.50 | 7351 |
| 2024-01-18 | 380.17 | $272.30 | 20377 |
| 2024-01-17 | 382.27 | $302.40 | 20518 |
| 2024-01-16 | 384.20 | $343.00 | 7672 |
| 2024-01-12 | 384.20 | $364.70 | 11434 |
| 2024-01-11 | 382.20 | $352.10 | 8723 |
| 2024-01-10 | 379.51 | $399.70 | 4477 |
| 2024-01-09 | 375.45 | $443.80 | 5572 |
| 2024-01-08 | 368.97 | $462.70 | 9779 |
| 2024-01-05 | 362.25 | $443.80 | 6032 |
| 2024-01-04 | 356.90 | $420.70 | 3141 |
| 2024-01-03 | 350.81 | $389.20 | 2436 |
| 2024-01-02 | 347.03 | $397.60 | 4879 |
| 2023-12-29 | 341.64 | $417.90 | 4006 |
| 2023-12-28 | 336.28 | $418.60 | 2592 |
| 2023-12-27 | 331.80 | $417.90 | 8305 |
| 2023-12-26 | 327.50 | $375.20 | 3140 |
| 2023-12-22 | 326.20 | $364.00 | 3820 |
| 2023-12-21 | 325.33 | $361.20 | 3061 |
| 2023-12-20 | 325.01 | $329.00 | 894 |
| 2023-12-19 | 326.34 | $327.60 | 1435 |
| 2023-12-18 | 327.39 | $314.30 | 3564 |
| 2023-12-15 | 329.35 | $340.90 | 3023 |
| 2023-12-14 | 330.16 | $343.00 | 2466 |
| 2023-12-13 | 330.33 | $324.80 | 3362 |
| 2023-12-12 | 330.54 | $298.20 | 1773 |
| 2023-12-11 | 331.03 | $318.50 | 2164 |
| 2023-12-08 | 330.79 | $314.30 | 1770 |
| 2023-12-07 | 331.63 | $328.30 | 6847 |
| 2023-12-06 | 330.61 | $336.70 | 8658 |
| 2023-12-05 | 329.39 | $298.90 | 2777 |
| 2023-12-04 | 330.40 | $313.60 | 7220 |
| 2023-12-01 | 330.19 | $289.80 | 4477 |
| 2023-11-30 | 331.63 | $310.80 | 3308 |
| 2023-11-29 | 330.82 | $329.00 | 1964 |
| 2023-11-28 | 328.56 | $331.80 | 1705 |
| 2023-11-27 | 326.22 | $349.30 | 1894 |
| 2023-11-24 | 323.35 | $346.50 | 1066 |
| 2023-11-22 | 319.99 | $354.90 | 2107 |
| 2023-11-21 | 315.75 | $355.60 | 2837 |
| 2023-11-20 | 312.15 | $348.60 | 2880 |
| 2023-11-17 | 307.77 | $353.50 | 6868 |
| 2023-11-16 | 304.27 | $357.00 | 3592 |
| 2023-11-15 | 300.70 | $346.50 | 3768 |
| 2023-11-14 | 297.03 | $329.00 | 2423 |
| 2023-11-13 | 294.47 | $308.00 | 2101 |
| 2023-11-10 | 294.19 | $313.60 | 3424 |
| 2023-11-09 | 293.77 | $331.10 | 8055 |
| 2023-11-08 | 291.29 | $308.00 | 1457 |
| 2023-11-07 | 291.64 | $312.20 | 1951 |
| 2023-11-06 | 293.90 | $319.20 | 1031 |
| 2023-11-03 | 297.26 | $309.40 | 1462 |
| 2023-11-02 | 301.39 | $318.50 | 2511 |
| 2023-11-01 | 304.26 | $294.70 | 1556 |
| 2023-10-31 | 307.79 | $283.85 | 1753 |
| 2023-10-30 | 310.22 | $284.90 | 2505 |
| 2023-10-27 | 311.62 | $291.90 | 2756 |
| 2023-10-26 | 313.34 | $279.30 | 2691 |
| 2023-10-25 | 313.97 | $270.20 | 1280 |
| 2023-10-24 | 315.26 | $283.50 | 3356 |
| 2023-10-23 | 316.40 | $261.10 | 1458 |
| 2023-10-20 | 317.10 | $283.50 | 1820 |
| 2023-10-19 | 316.12 | $285.60 | 2481 |
| 2023-10-18 | 313.78 | $273.00 | 1573 |
| 2023-10-17 | 312.41 | $277.90 | 2152 |
| 2023-10-16 | 310.63 | $302.40 | 1691 |
| 2023-10-13 | 307.51 | $305.20 | 4089 |
| 2023-10-12 | 304.50 | $281.40 | 7595 |
| 2023-10-11 | 302.72 | $315.00 | 6066 |
| 2023-10-10 | 299.29 | $357.35 | 5002 |
| 2023-10-09 | 294.30 | $386.40 | 8174 |
| 2023-10-06 | 287.75 | $392.00 | 5772 |
| 2023-10-05 | 280.19 | $375.90 | 5574 |
| 2023-10-04 | 273.23 | $365.40 | 7863 |
| 2023-10-03 | 266.65 | $332.50 | 2170 |
| 2023-10-02 | 260.68 | $312.90 | 2182 |
| 2023-09-29 | 255.78 | $326.20 | 3033 |
| 2023-09-28 | 249.59 | $291.90 | 943 |
| 2023-09-27 | 245.11 | $296.10 | 1596 |
| 2023-09-26 | 240.54 | $306.25 | 10004 |
| 2023-09-25 | 235.29 | $275.10 | 1355 |
| 2023-09-22 | 231.86 | $263.90 | 1749 |
| 2023-09-21 | 228.71 | $238.70 | 1278 |
| 2023-09-20 | 226.47 | $245.70 | 2670 |
| 2023-09-19 | 223.98 | $242.20 | 673 |
| 2023-09-18 | 222.25 | $240.10 | 847 |
| 2023-09-15 | 221.13 | $245.00 | 1566 |
| 2023-09-14 | 219.24 | $245.70 | 223 |
| 2023-09-13 | 216.93 | $246.40 | 600 |
| 2023-09-12 | 214.76 | $257.60 | 1937 |
| 2023-09-11 | 212.21 | $255.50 | 1606 |
| 2023-09-08 | 210.00 | $240.80 | 779 |
| 2023-09-07 | 208.32 | $236.60 | 812 |
| 2023-09-06 | 207.10 | $233.80 | 2346 |
| 2023-09-05 | 205.91 | $213.15 | 283 |
| 2023-09-01 | 205.75 | $214.90 | 1382 |
| 2023-08-31 | 205.68 | $202.30 | 507 |
| 2023-08-30 | 206.13 | $202.30 | 113 |
| 2023-08-29 | 206.41 | $204.75 | 271 |
| 2023-08-28 | 206.68 | $201.25 | 461 |
| 2023-08-25 | 207.11 | $206.50 | 387 |
| 2023-08-24 | 207.46 | $200.90 | 675 |
| 2023-08-23 | 208.02 | $193.90 | 510 |
| 2023-08-22 | 209.46 | $196.00 | 1573 |
| 2023-08-21 | 210.82 | $207.55 | 314 |
| 2023-08-18 | 211.12 | $217.70 | 1448 |
| 2023-08-17 | 210.32 | $207.20 | 629 |
| 2023-08-16 | 209.76 | $199.50 | 544 |
| 2023-08-15 | 210.14 | $203.00 | 679 |
| 2023-08-14 | 210.63 | $206.50 | 681 |
| 2023-08-11 | 210.98 | $211.40 | 683 |
| 2023-08-10 | 210.91 | $207.20 | 863 |
| 2023-08-09 | 211.16 | $212.10 | 2724 |
| 2023-08-08 | 211.23 | $210.00 | 3330 |
| 2023-08-07 | 210.70 | $210.00 | 1654 |
| 2023-08-04 | 210.84 | $213.50 | 1428 |
| 2023-08-03 | 210.84 | $211.40 | 1239 |
| 2023-08-02 | 211.12 | $207.90 | 591 |
| 2023-08-01 | 211.75 | $210.00 | 664 |
| 2023-07-31 | 212.24 | $210.00 | 702 |
| 2023-07-28 | 212.77 | $213.50 | 571 |
| 2023-07-27 | 213.05 | $212.10 | 376 |
| 2023-07-26 | 213.33 | $222.60 | 774 |
| 2023-07-25 | 212.38 | $223.30 | 1286 |
| 2023-07-24 | 210.81 | $213.50 | 1269 |
| 2023-07-21 | 210.04 | $201.60 | 1198 |
| 2023-07-20 | 210.31 | $196.00 | 315 |
| 2023-07-19 | 210.73 | $207.20 | 584 |
| 2023-07-18 | 210.49 | $212.80 | 267 |
| 2023-07-17 | 210.77 | $213.50 | 724 |
| 2023-07-14 | 210.45 | $210.00 | 589 |
| 2023-07-13 | 210.31 | $212.10 | 1316 |
| 2023-07-12 | 210.14 | $213.50 | 861 |
| 2023-07-11 | 209.96 | $199.50 | 4055 |
| 2023-07-10 | 210.57 | $212.80 | 1099 |
| 2023-07-07 | 210.33 | $213.50 | 1001 |
| 2023-07-06 | 210.00 | $217.00 | 540 |
| 2023-07-05 | 211.01 | $220.50 | 714 |
| 2023-07-03 | 212.06 | $219.80 | 1517 |
| 2023-06-30 | 212.94 | $220.50 | 7906 |
| 2023-06-29 | 213.88 | $219.10 | 451 |
| 2023-06-28 | 215.70 | $217.70 | 5831 |
| 2023-06-27 | 217.31 | $203.70 | 1835 |
| 2023-06-26 | 219.55 | $191.80 | 688 |
| 2023-06-23 | 222.14 | $198.10 | 5776 |
| 2023-06-22 | 224.73 | $207.12 | 16 |
| 2023-06-21 | 227.12 | $204.40 | 472 |
| 2023-06-20 | 230.02 | $202.30 | 317 |
| 2023-06-16 | 232.16 | $218.40 | 2778 |
| 2023-06-15 | 231.63 | $207.20 | 818 |
| 2023-06-14 | 231.95 | $207.20 | 275 |
| 2023-06-13 | 231.81 | $208.60 | 3455 |
| 2023-06-12 | 231.39 | $210.00 | 363 |
| 2023-06-09 | 231.14 | $211.75 | 963 |
| 2023-06-08 | 230.84 | $207.90 | 838 |
| 2023-06-07 | 230.84 | $206.85 | 2181 |
| 2023-06-06 | 230.89 | $237.30 | 3883 |
| 2023-06-05 | 229.04 | $241.50 | 282 |
| 2023-06-02 | 227.04 | $237.30 | 283 |
| 2023-06-01 | 225.26 | $239.40 | 407 |
| 2023-05-31 | 222.81 | $255.50 | 924 |
| 2023-05-30 | 219.59 | $249.90 | 807 |
| 2023-05-26 | 217.31 | $248.50 | 1214 |
| 2023-05-25 | 215.60 | $243.60 | 917 |
| 2023-05-24 | 213.22 | $249.90 | 674 |
| 2023-05-23 | 210.10 | $254.80 | 1917 |
| 2023-05-22 | 206.46 | $262.50 | 1754 |
| 2023-05-19 | 203.00 | $245.00 | 4094 |
| 2023-05-18 | 201.39 | $207.90 | 218 |
| 2023-05-17 | 201.35 | $213.50 | 1157 |
| 2023-05-16 | 201.07 | $204.40 | 595 |
| 2023-05-15 | 201.70 | $200.20 | 622 |
| 2023-05-12 | 202.69 | $205.08 | 370 |
| 2023-05-11 | 202.92 | $205.80 | 50 |
| 2023-05-10 | 203.13 | $207.90 | 751 |
| 2023-05-09 | 203.10 | $207.90 | 291 |
| 2023-05-08 | 203.31 | $200.20 | 55 |
| 2023-05-05 | 203.73 | $201.58 | 50 |
| 2023-05-04 | 203.62 | $201.60 | 171 |
| 2023-05-03 | 203.26 | $190.40 | 1031 |
| 2023-05-02 | 204.06 | $191.10 | 501 |
| 2023-05-01 | 204.64 | $204.40 | 855 |
| 2023-04-28 | 204.04 | $214.20 | 1198 |
| 2023-04-27 | 202.40 | $196.00 | 629 |
| 2023-04-26 | 201.52 | $187.60 | 249 |
| 2023-04-25 | 200.30 | $182.00 | 493 |
| 2023-04-24 | 199.63 | $193.20 | 676 |
| 2023-04-21 | 198.37 | $212.80 | 463 |
| 2023-04-20 | 196.03 | $207.20 | 819 |
| 2023-04-19 | 193.75 | $207.90 | 1155 |
| 2023-04-18 | 191.55 | $217.00 | 580 |
| 2023-04-17 | 188.99 | $220.03 | 1821 |
| 2023-04-14 | 186.57 | $209.65 | 280 |
| 2023-04-13 | 185.12 | $210.00 | 377 |
| 2023-04-12 | 183.96 | $207.20 | 683 |
| 2023-04-11 | 183.23 | $212.10 | 755 |
| 2023-04-10 | 182.21 | $208.60 | 2529 |
| 2023-04-06 | 181.27 | $199.50 | 903 |
| 2023-04-05 | 181.90 | $194.25 | 192 |
| 2023-04-04 | 182.65 | $206.50 | 1205 |
| 2023-04-03 | 182.58 | $202.65 | 287 |
| 2023-03-31 | 183.12 | $192.50 | 914 |
| 2023-03-30 | 182.41 | $181.30 | 633 |
| 2023-03-29 | 182.16 | $178.50 | 1008 |
| 2023-03-28 | 182.27 | $163.10 | 2043 |
| 2023-03-27 | 182.84 | $168.70 | 560 |
| 2023-03-24 | 183.16 | $168.00 | 203 |
| 2023-03-23 | 183.68 | $165.90 | 403 |
| 2023-03-22 | 184.24 | $161.70 | 230 |
| 2023-03-21 | 185.08 | $163.80 | 135 |
| 2023-03-20 | 185.57 | $165.90 | 344 |
| 2023-03-17 | 185.85 | $171.50 | 436 |
| 2023-03-16 | 186.90 | $180.60 | 390 |
| 2023-03-15 | 187.15 | $186.90 | 79 |
| 2023-03-14 | 186.73 | $192.50 | 95 |
| 2023-03-13 | 185.75 | $191.80 | 131 |
| 2023-03-10 | 182.63 | $189.76 | 1132 |
| 2023-03-09 | 179.44 | $212.10 | 1514 |
| 2023-03-08 | 175.10 | $209.30 | 834 |
| 2023-03-07 | 170.31 | $205.10 | 1378 |
| 2023-03-06 | 165.91 | $213.50 | 5976 |
| 2023-03-03 | 160.91 | $178.15 | 279 |
| 2023-03-02 | 157.92 | $176.40 | 464 |
| 2023-03-01 | 154.94 | $180.60 | 338 |
| 2023-02-28 | 151.93 | $174.65 | 95 |
| 2023-02-27 | 149.08 | $174.99 | 191 |
| 2023-02-24 | 146.31 | $178.50 | 131 |
| 2023-02-23 | 143.16 | $177.10 | 268 |
| 2023-02-22 | 140.05 | $178.50 | 276 |
| 2023-02-21 | 137.14 | $173.60 | 1336 |
| 2023-02-17 | 134.55 | $171.50 | 1790 |
| 2023-02-16 | 131.75 | $192.50 | 835 |
| 2023-02-15 | 128.07 | $185.50 | 2219 |
| 2023-02-14 | 124.83 | $178.50 | 2076 |
| 2023-02-13 | 122.02 | $172.90 | 8997 |
| 2023-02-10 | 119.46 | $129.50 | 1483 |
| 2023-02-09 | 119.08 | $126.00 | 1077 |
| 2023-02-08 | 119.08 | $125.30 | 2170 |
| 2023-02-07 | 119.00 | $113.40 | 157 |
| 2023-02-06 | 119.48 | $117.19 | 63 |
| 2023-02-03 | 119.61 | $113.40 | 465 |
| 2023-02-02 | 119.89 | $118.30 | 201 |
| 2023-02-01 | 120.13 | $116.90 | 112 |
| 2023-01-31 | 120.10 | $120.40 | 437 |
| 2023-01-30 | 120.03 | $117.60 | 319 |
| 2023-01-27 | 119.92 | $119.70 | 617 |
| 2023-01-26 | 119.61 | $115.50 | 8388 |
| 2023-01-25 | 119.81 | $114.80 | 533 |
| 2023-01-24 | 119.95 | $120.40 | 495 |
| 2023-01-23 | 120.14 | $121.80 | 498 |
| 2023-01-20 | 120.07 | $115.50 | 762 |
| 2023-01-19 | 120.21 | $118.90 | 647 |
| 2023-01-18 | 120.32 | $120.67 | 628 |
| 2023-01-17 | 120.23 | $122.15 | 925 |
| 2023-01-13 | 119.83 | $121.80 | 232 |
| 2023-01-12 | 119.66 | $121.80 | 503 |
| 2023-01-11 | 119.74 | $125.99 | 1025 |
| 2023-01-10 | 119.92 | $123.89 | 431 |
| 2023-01-09 | 119.39 | $122.99 | 376 |
| 2023-01-06 | 119.05 | $119.70 | 388 |
| 2023-01-05 | 118.84 | $119.00 | 419 |
| 2023-01-04 | 118.67 | $123.20 | 253 |
| 2023-01-03 | 118.21 | $116.13 | 297 |
| 2022-12-30 | 117.65 | $118.99 | 627 |
| 2022-12-29 | 117.15 | $115.49 | 305 |
| 2022-12-28 | 116.28 | $113.40 | 150 |
| 2022-12-27 | 115.51 | $119.60 | 371 |
| 2022-12-23 | 114.43 | $117.59 | 453 |
| 2022-12-22 | 113.66 | $124.24 | 404 |
| 2022-12-21 | 112.38 | $120.33 | 294 |
| 2022-12-20 | 111.58 | $118.30 | 164 |
| 2022-12-19 | 110.91 | $121.10 | 591 |
| 2022-12-16 | 110.11 | $119.00 | 281 |
| 2022-12-15 | 109.69 | $114.10 | 143 |
| 2022-12-14 | 110.11 | $118.30 | 190 |
| 2022-12-13 | 110.32 | $123.52 | 756 |
| 2022-12-12 | 110.20 | $129.50 | 374 |
| 2022-12-09 | 109.82 | $113.40 | 83 |
| 2022-12-08 | 109.80 | $116.20 | 148 |
| 2022-12-07 | 109.73 | $115.50 | 242 |
| 2022-12-06 | 109.59 | $115.50 | 191 |
| 2022-12-05 | 108.96 | $113.96 | 340 |
| 2022-12-02 | 107.81 | $105.00 | 435 |
| 2022-12-01 | 107.11 | $108.97 | 310 |
| 2022-11-30 | 106.28 | $98.00 | 223 |
| 2022-11-29 | 106.11 | $98.00 | 29 |
| 2022-11-28 | 105.58 | $98.00 | 218 |
| 2022-11-25 | 105.37 | $102.20 | 22 |
| 2022-11-23 | 104.92 | $98.70 | 476 |
| 2022-11-22 | 104.92 | $104.30 | 93 |
| 2022-11-21 | 104.29 | $105.00 | 45 |
| 2022-11-18 | 103.59 | $105.00 | 266 |
| 2022-11-17 | 103.06 | $110.72 | 161 |
| 2022-11-16 | 102.77 | $122.50 | 551 |
| 2022-11-15 | 102.00 | $122.50 | 232 |
| 2022-11-14 | 101.23 | $121.10 | 405 |
| 2022-11-11 | 100.60 | $121.80 | 315 |
| 2022-11-10 | 99.83 | $113.05 | 137 |
| 2022-11-09 | 99.50 | $114.80 | 484 |
| 2022-11-08 | 99.22 | $112.63 | 946 |
| 2022-11-07 | 99.12 | $102.90 | 587 |
| 2022-11-04 | 100.24 | $91.00 | 77 |
| 2022-11-03 | 102.13 | $91.00 | 60 |
| 2022-11-02 | 104.51 | $92.40 | 93 |
| 2022-11-01 | 107.17 | $94.50 | 63 |
| 2022-10-31 | 109.48 | $87.50 | 603 |
| 2022-10-28 | 112.11 | $93.80 | 80 |
| 2022-10-27 | 114.03 | $93.10 | 20 |
| 2022-10-26 | 116.31 | $98.70 | 39 |
| 2022-10-25 | 117.67 | $91.70 | 417 |
| 2022-10-24 | 119.60 | $91.00 | 329 |
| 2022-10-21 | 120.75 | $94.50 | 563 |
| 2022-10-20 | 122.22 | $105.00 | 94 |
| 2022-10-19 | 123.94 | $107.10 | 146 |
| 2022-10-18 | 125.69 | $107.10 | 186 |
| 2022-10-17 | 127.37 | $108.50 | 187 |
| 2022-10-14 | 128.56 | $106.40 | 113 |
| 2022-10-13 | 130.20 | $106.40 | 99 |
| 2022-10-12 | 132.23 | $109.20 | 150 |
| 2022-10-11 | 134.79 | $110.60 | 1906 |
| 2022-10-10 | 137.90 | $125.30 | 91 |
| 2022-10-07 | 140.67 | $128.80 | 179 |
| 2022-10-06 | 143.61 | $138.60 | 1807 |
| 2022-10-05 | 145.60 | $145.60 | 1040 |
| 2022-10-04 | 147.39 | $140.70 | 1880 |
| 2022-10-03 | 150.29 | $140.00 | 354 |
| 2022-09-30 | 153.13 | $132.30 | 594 |
| 2022-09-29 | 156.24 | $138.60 | 994 |
| 2022-09-28 | 158.73 | $126.00 | 614 |
| 2022-09-27 | 161.67 | $130.20 | 2671 |
| 2022-09-26 | 164.19 | $114.10 | 3733 |
| 2022-09-23 | 167.76 | $123.90 | 891 |
| 2022-09-22 | 170.21 | $139.30 | 829 |
| 2022-09-21 | 172.20 | $142.10 | 710 |
| 2022-09-20 | 173.85 | $140.70 | 607 |
| 2022-09-19 | 176.23 | $132.30 | 1010 |
| 2022-09-16 | 178.78 | $139.30 | 857 |
| 2022-09-15 | 181.90 | $147.00 | 1011 |
| 2022-09-14 | 185.33 | $160.30 | 764 |
| 2022-09-13 | 189.11 | $172.90 | 530 |
| 2022-09-12 | 192.33 | $180.60 | 1781 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-03-30
Close Price
$0.01
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
97.34
Maximum
390.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 0.01 | $0.01 | — |
| 2026-03-27 | 0.01 | $0.01 | — |
| 2026-03-26 | 0.01 | $0.01 | 111 |
| 2026-03-25 | 0.01 | $0.01 | — |
| 2026-03-24 | 0.01 | $0.01 | — |
| 2026-03-23 | 0.01 | $0.01 | 111 |
| 2026-03-20 | 0.01 | $0.01 | — |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | — |
| 2026-03-17 | 0.01 | $0.01 | — |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | — |
| 2026-03-12 | 0.01 | $0.01 | — |
| 2026-03-11 | 0.01 | $0.01 | — |
| 2026-03-10 | 0.01 | $0.01 | — |
| 2026-03-09 | 0.01 | $0.01 | — |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | — |
| 2026-03-04 | 0.01 | $0.01 | — |
| 2026-03-03 | 0.01 | $0.01 | — |
| 2026-03-02 | 0.01 | $0.01 | — |
| 2026-02-27 | 0.01 | $0.01 | — |
| 2026-02-26 | 0.01 | $0.01 | — |
| 2026-02-25 | 0.01 | $0.01 | — |
| 2026-02-24 | 0.01 | $0.01 | — |
| 2026-02-23 | 0.01 | $0.01 | — |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.00 | 683 |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.00 | 10400 |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | — |
| 2026-02-04 | 0.01 | $0.01 | — |
| 2026-02-03 | 0.01 | $0.01 | — |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 111 |
| 2026-01-28 | 0.01 | $0.01 | 111 |
| 2026-01-27 | 0.01 | $0.01 | 111 |
| 2026-01-26 | 0.01 | $0.01 | 111 |
| 2026-01-23 | 0.01 | $0.01 | 111 |
| 2026-01-22 | 0.01 | $0.01 | 111 |
| 2026-01-21 | 0.01 | $0.01 | 111 |
| 2026-01-20 | 0.01 | $0.01 | 111 |
| 2026-01-16 | 0.01 | $0.01 | 111 |
| 2026-01-15 | 0.01 | $0.01 | 111 |
| 2026-01-14 | 0.01 | $0.01 | 111 |
| 2026-01-13 | 0.01 | $0.01 | 111 |
| 2026-01-12 | 0.01 | $0.01 | 111 |
| 2026-01-09 | 0.01 | $0.01 | 111 |
| 2026-01-08 | 0.01 | $0.01 | 111 |
| 2026-01-07 | 0.01 | $0.01 | 111 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 111 |
| 2026-01-02 | 0.01 | $0.01 | 111 |
| 2025-12-31 | 0.01 | $0.01 | 111 |
| 2025-12-30 | 0.01 | $0.01 | 111 |
| 2025-12-29 | 0.01 | $0.01 | 111 |
| 2025-12-26 | 0.01 | $0.01 | 111 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 111 |
| 2025-12-22 | 0.01 | $0.01 | 111 |
| 2025-12-19 | 0.01 | $0.01 | 111 |
| 2025-12-18 | 0.01 | $0.01 | 111 |
| 2025-12-17 | 0.01 | $0.01 | 111 |
| 2025-12-16 | 0.01 | $0.01 | 111 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 111 |
| 2025-12-05 | 0.01 | $0.01 | 111 |
| 2025-12-04 | 0.01 | $0.01 | 111 |
| 2025-12-03 | 0.01 | $0.01 | 111 |
| 2025-12-02 | 0.01 | $0.01 | 111 |
| 2025-12-01 | 0.01 | $0.01 | 111 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 111 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 111 |
| 2025-11-21 | 0.01 | $0.01 | 111 |
| 2025-11-20 | 0.01 | $0.01 | 111 |
| 2025-11-19 | 0.01 | $0.01 | 111 |
| 2025-11-18 | 0.01 | $0.01 | 111 |
| 2025-11-17 | 0.01 | $0.01 | 111 |
| 2025-11-14 | 0.01 | $0.01 | 111 |
| 2025-11-13 | 0.01 | $0.01 | 111 |
| 2025-11-12 | 0.01 | $0.01 | 111 |
| 2025-11-11 | 0.01 | $0.01 | 111 |
| 2025-11-10 | 0.01 | $0.01 | 111 |
| 2025-11-07 | 0.01 | $0.01 | 111 |
| 2025-11-06 | 0.01 | $0.01 | 111 |
| 2025-11-05 | 0.01 | $0.01 | 111 |
| 2025-11-04 | 0.01 | $0.01 | 111 |
| 2025-11-03 | 0.01 | $0.01 | 111 |
| 2025-10-31 | 0.01 | $0.01 | 111 |
| 2025-10-30 | 0.01 | $0.01 | 111 |
| 2025-10-29 | 0.01 | $0.01 | 111 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | 111 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 11836 |
| 2025-09-12 | 0.01 | $0.03 | 1900 |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.02 | $0.01 | 1415 |
| 2025-09-02 | 0.02 | $0.01 | 121 |
| 2025-08-29 | 0.02 | $0.01 | — |
| 2025-08-28 | 0.02 | $0.01 | — |
| 2025-08-27 | 0.02 | $0.01 | 1500 |
| 2025-08-26 | 0.02 | $0.03 | — |
| 2025-08-25 | 0.02 | $0.03 | 17000 |
| 2025-08-22 | 0.02 | $0.01 | 6071 |
| 2025-08-21 | 0.02 | $0.01 | 6071 |
| 2025-08-20 | 0.02 | $0.01 | 6071 |
| 2025-08-19 | 0.02 | $0.01 | 10700 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | 86842 |
| 2025-08-13 | 0.02 | $0.01 | 2 |
| 2025-08-12 | 0.02 | $0.01 | — |
| 2025-08-11 | 0.02 | $0.01 | 6604 |
| 2025-08-08 | 0.02 | $0.02 | 600 |
| 2025-08-07 | 0.02 | $0.01 | — |
| 2025-08-06 | 0.02 | $0.01 | 525 |
| 2025-08-05 | 0.02 | $0.01 | 18000 |
| 2025-08-04 | 0.02 | $0.01 | 2214 |
| 2025-08-01 | 0.02 | $0.01 | 8130 |
| 2025-07-31 | 0.03 | $0.02 | 2721 |
| 2025-07-30 | 0.03 | $0.02 | 28 |
| 2025-07-29 | 0.03 | $0.02 | — |
| 2025-07-28 | 0.03 | $0.02 | 25314 |
| 2025-07-25 | 0.03 | $0.02 | — |
| 2025-07-24 | 0.03 | $0.02 | 9401 |
| 2025-07-23 | 0.03 | $0.02 | 30100 |
| 2025-07-22 | 0.03 | $0.02 | 100 |
| 2025-07-21 | 0.03 | $0.02 | 200 |
| 2025-07-18 | 0.03 | $0.02 | 15708 |
| 2025-07-17 | 0.03 | $0.02 | 21400 |
| 2025-07-16 | 0.04 | $0.02 | 59800 |
| 2025-07-15 | 0.04 | $0.02 | 15900 |
| 2025-07-14 | 0.04 | $0.02 | 34900 |
| 2025-07-11 | 0.04 | $0.03 | 20230 |
| 2025-07-10 | 0.04 | $0.02 | 80203 |
| 2025-07-09 | 0.04 | $0.02 | 214000 |
| 2025-07-08 | 0.05 | $0.03 | 529000 |
| 2025-07-07 | 0.05 | $0.05 | 28610 |
| 2025-07-03 | 0.05 | $0.04 | 11845 |
| 2025-07-02 | 0.05 | $0.04 | 8520 |
| 2025-07-01 | 0.05 | $0.05 | 908 |
| 2025-06-30 | 0.05 | $0.04 | 16700 |
| 2025-06-27 | 0.05 | $0.05 | 17148 |
| 2025-06-26 | 0.05 | $0.04 | 36300 |
| 2025-06-25 | 0.05 | $0.05 | 8800 |
| 2025-06-24 | 0.05 | $0.05 | 4000 |
| 2025-06-23 | 0.05 | $0.05 | 18000 |
| 2025-06-20 | 0.05 | $0.05 | 19300 |
| 2025-06-18 | 0.05 | $0.05 | 27800 |
| 2025-06-17 | 0.05 | $0.05 | 44400 |
| 2025-06-16 | 0.05 | $0.05 | 11600 |
| 2025-06-13 | 0.05 | $0.06 | 14800 |
| 2025-06-12 | 0.05 | $0.04 | 600 |
| 2025-06-11 | 0.05 | $0.04 | 29800 |
| 2025-06-10 | 0.05 | $0.05 | 1600 |
| 2025-06-09 | 0.05 | $0.05 | 1900 |
| 2025-06-06 | 0.05 | $0.05 | 29400 |
| 2025-06-05 | 0.05 | $0.05 | 21700 |
| 2025-06-04 | 0.05 | $0.05 | 15744 |
| 2025-06-03 | 0.05 | $0.05 | 44800 |
| 2025-06-02 | 0.05 | $0.05 | 30542 |
| 2025-05-30 | 0.05 | $0.05 | 42600 |
| 2025-05-29 | 0.05 | $0.06 | 4800 |
| 2025-05-28 | 0.05 | $0.05 | 2000 |
| 2025-05-27 | 0.05 | $0.05 | 30904 |
| 2025-05-23 | 0.05 | $0.05 | 1500 |
| 2025-05-22 | 0.06 | $0.05 | 5000 |
| 2025-05-21 | 0.06 | $0.06 | 60800 |
| 2025-05-20 | 0.06 | $0.05 | 95200 |
| 2025-05-19 | 0.06 | $0.05 | 36800 |
| 2025-05-16 | 0.06 | $0.05 | 106100 |
| 2025-05-15 | 0.06 | $0.06 | 60800 |
| 2025-05-14 | 0.06 | $0.05 | 130700 |
| 2025-05-13 | 0.06 | $0.05 | 57300 |
| 2025-05-12 | 0.06 | $0.05 | 91900 |
| 2025-05-09 | 0.06 | $0.05 | 158300 |
| 2025-05-08 | 0.06 | $0.06 | 74200 |
| 2025-05-07 | 0.06 | $0.06 | 26200 |
| 2025-05-06 | 0.06 | $0.06 | 46500 |
| 2025-05-05 | 0.06 | $0.06 | 4900 |
| 2025-05-02 | 0.06 | $0.06 | 59400 |
| 2025-05-01 | 0.06 | $0.05 | 78200 |
| 2025-04-30 | 0.06 | $0.06 | 23800 |
| 2025-04-29 | 0.06 | $0.06 | 31300 |
| 2025-04-28 | 0.06 | $0.06 | 32600 |
| 2025-04-25 | 0.06 | $0.07 | 39200 |
| 2025-04-24 | 0.06 | $0.06 | 70400 |
| 2025-04-23 | 0.06 | $0.07 | 196100 |
| 2025-04-22 | 0.06 | $0.06 | 134400 |
| 2025-04-21 | 0.06 | $0.06 | 54400 |
| 2025-04-17 | 0.06 | $0.08 | 21900 |
| 2025-04-16 | 0.06 | $0.08 | 209300 |
| 2025-04-15 | 0.06 | $0.05 | 38100 |
| 2025-04-14 | 0.06 | $0.05 | 44500 |
| 2025-04-11 | 0.06 | $0.06 | 10600 |
| 2025-04-10 | 0.06 | $0.06 | 37100 |
| 2025-04-09 | 0.06 | $0.06 | 57000 |
| 2025-04-08 | 0.06 | $0.05 | 63600 |
| 2025-04-07 | 0.06 | $0.06 | 13800 |
| 2025-04-04 | 0.06 | $0.05 | 37800 |
| 2025-04-03 | 0.07 | $0.06 | 22000 |
| 2025-04-02 | 0.07 | $0.05 | 22100 |
| 2025-04-01 | 0.07 | $0.05 | 44000 |
| 2025-03-31 | 0.07 | $0.04 | 102400 |
| 2025-03-28 | 0.07 | $0.05 | 151900 |
| 2025-03-27 | 0.07 | $0.05 | 99800 |
| 2025-03-26 | 0.08 | $0.05 | 238600 |
| 2025-03-25 | 0.08 | $0.06 | 35700 |
| 2025-03-24 | 0.08 | $0.06 | 97800 |
| 2025-03-21 | 0.08 | $0.06 | 59800 |
| 2025-03-20 | 0.09 | $0.06 | 64600 |
| 2025-03-19 | 0.09 | $0.07 | 62500 |
| 2025-03-18 | 0.09 | $0.07 | 39300 |
| 2025-03-17 | 0.09 | $0.07 | 113900 |
| 2025-03-14 | 0.10 | $0.08 | 127200 |
| 2025-03-13 | 0.10 | $0.07 | 230600 |
| 2025-03-12 | 0.10 | $0.09 | 113500 |
| 2025-03-11 | 0.10 | $0.10 | 78400 |
| 2025-03-10 | 0.10 | $0.10 | 77000 |
| 2025-03-07 | 0.10 | $0.09 | 108400 |
| 2025-03-06 | 0.11 | $0.09 | 81200 |
| 2025-03-05 | 0.11 | $0.08 | 28600 |
| 2025-03-04 | 0.11 | $0.09 | 99000 |
| 2025-03-03 | 0.11 | $0.09 | 70300 |
| 2025-02-28 | 0.12 | $0.07 | 57800 |
| 2025-02-27 | 0.12 | $0.07 | 29000 |
| 2025-02-26 | 0.13 | $0.07 | 24100 |
| 2025-02-25 | 0.13 | $0.07 | 114400 |
| 2025-02-24 | 0.14 | $0.07 | 107100 |
| 2025-02-21 | 0.14 | $0.06 | 24400 |
| 2025-02-20 | 0.15 | $0.07 | 46800 |
| 2025-02-19 | 0.16 | $0.07 | 271900 |
| 2025-02-18 | 0.17 | $0.07 | 337600 |
| 2025-02-14 | 0.18 | $0.08 | 376200 |
| 2025-02-13 | 0.20 | $0.05 | 251900 |
| 2025-02-12 | 0.21 | $0.05 | 276516 |
| 2025-02-11 | 0.23 | $0.05 | 292042 |
| 2025-02-10 | 0.25 | $0.06 | 236797 |
| 2025-02-07 | 0.27 | $0.06 | 156696 |
| 2025-02-06 | 0.29 | $0.07 | 450921 |
| 2025-02-05 | 0.31 | $0.06 | 176441 |
| 2025-02-04 | 0.33 | $0.07 | 73455 |
| 2025-02-03 | 0.36 | $0.09 | 215130 |
| 2025-01-31 | 0.39 | $0.10 | 147033 |
| 2025-01-30 | 0.42 | $0.10 | 417667 |
| 2025-01-29 | 0.46 | $0.11 | 191990 |
| 2025-01-28 | 0.49 | $0.11 | 394770 |
| 2025-01-27 | 0.53 | $0.12 | 261912 |
| 2025-01-24 | 0.58 | $0.14 | 764038 |
| 2025-01-23 | 0.62 | $0.18 | 278809 |
| 2025-01-22 | 0.67 | $0.19 | 237038 |
| 2025-01-21 | 0.72 | $0.21 | 401064 |
| 2025-01-17 | 0.77 | $0.18 | 1.2M |
| 2025-01-16 | 0.83 | $0.32 | 4.9M |
| 2025-01-15 | 0.89 | $0.69 | 1.0M |
| 2025-01-14 | 0.91 | $0.70 | 169719 |
| 2025-01-13 | 0.93 | $0.69 | 130853 |
| 2025-01-10 | 0.96 | $0.75 | 168900 |
| 2025-01-08 | 0.98 | $0.78 | 153736 |
| 2025-01-07 | 1.00 | $0.79 | 223500 |
| 2025-01-06 | 1.02 | $0.88 | 138606 |
| 2025-01-03 | 1.04 | $0.91 | 145492 |
| 2025-01-02 | 1.05 | $0.91 | 111768 |
| 2024-12-31 | 1.06 | $0.94 | 106238 |
| 2024-12-30 | 1.08 | $0.94 | 271807 |
| 2024-12-27 | 1.09 | $0.96 | 321528 |
| 2024-12-26 | 1.11 | $0.99 | 533500 |
| 2024-12-24 | 1.12 | $0.96 | 202600 |
| 2024-12-23 | 1.13 | $0.98 | 350600 |
| 2024-12-20 | 1.15 | $0.99 | 650935 |
| 2024-12-19 | 1.17 | $1.11 | 1.5M |
| 2024-12-18 | 1.17 | $1.01 | 3.6M |
| 2024-12-17 | 1.19 | $0.85 | 29.5M |
| 2024-12-16 | 1.23 | $0.53 | 513800 |
| 2024-12-13 | 1.30 | $0.62 | 374900 |
| 2024-12-12 | 1.37 | $0.66 | 74900 |
| 2024-12-11 | 1.45 | $0.72 | 230741 |
| 2024-12-10 | 1.52 | $0.74 | 332258 |
| 2024-12-09 | 1.61 | $0.82 | 62202 |
| 2024-12-06 | 1.69 | $0.83 | 211225 |
| 2024-12-05 | 1.78 | $0.86 | 198049 |
| 2024-12-04 | 1.88 | $0.90 | 400600 |
| 2024-12-03 | 1.98 | $1.03 | 250540 |
| 2024-12-02 | 2.08 | $1.09 | 227400 |
| 2024-11-29 | 2.19 | $1.20 | 60400 |
| 2024-11-27 | 2.29 | $1.26 | 160218 |
| 2024-11-26 | 2.40 | $1.27 | 221319 |
| 2024-11-25 | 2.52 | $1.40 | 142552 |
| 2024-11-22 | 2.63 | $1.40 | 283606 |
| 2024-11-21 | 2.76 | $1.31 | 367500 |
| 2024-11-20 | 2.92 | $1.52 | 634241 |
| 2024-11-19 | 3.06 | $1.97 | 12.8M |
| 2024-11-18 | 3.18 | $2.14 | 15.2M |
| 2024-11-15 | 3.29 | $2.78 | 9.6M |
| 2024-11-14 | 3.34 | $2.98 | 11.6M |
| 2024-11-13 | 3.38 | $2.80 | 7.6M |
| 2024-11-12 | 3.44 | $2.90 | 9.2M |
| 2024-11-11 | 3.50 | $2.81 | 12.6M |
| 2024-11-08 | 3.57 | $3.22 | 11.9M |
| 2024-11-07 | 3.61 | $3.45 | 21.5M |
| 2024-11-06 | 3.62 | $3.53 | 14.4M |
| 2024-11-05 | 3.63 | $3.47 | 109.2M |
| 2024-11-04 | 3.65 | $2.58 | 10.8M |
| 2024-11-01 | 3.76 | $2.76 | 22.3M |
| 2024-10-31 | 3.87 | $2.83 | 228.8M |
| 2024-10-30 | 3.98 | $2.49 | 24.7M |
| 2024-10-29 | 4.13 | $2.91 | 22.0M |
| 2024-10-28 | 4.26 | $3.34 | 25.1M |
| 2024-10-25 | 4.36 | $3.67 | 10.8M |
| 2024-10-24 | 4.43 | $3.84 | 14.0M |
| 2024-10-23 | 4.50 | $4.41 | 56.0M |
| 2024-10-22 | 4.51 | $3.78 | 24.5M |
| 2024-10-21 | 4.58 | $4.03 | 16.2M |
| 2024-10-18 | 4.64 | $3.95 | 249417 |
| 2024-10-17 | 4.71 | $4.03 | 265433 |
| 2024-10-16 | 4.78 | $4.19 | 197980 |
| 2024-10-15 | 4.85 | $4.13 | 548780 |
| 2024-10-14 | 4.92 | $4.00 | 602726 |
| 2024-10-11 | 5.02 | $3.71 | 2.4M |
| 2024-10-10 | 5.16 | $3.54 | 238162 |
| 2024-10-09 | 5.33 | $4.27 | 525191 |
| 2024-10-08 | 5.44 | $5.17 | 315110 |
| 2024-10-07 | 5.47 | $5.05 | 119003 |
| 2024-10-04 | 5.51 | $5.37 | 44661 |
| 2024-10-03 | 5.52 | $5.73 | 85807 |
| 2024-10-02 | 5.50 | $5.21 | 91119 |
| 2024-10-01 | 5.53 | $5.10 | 73072 |
| 2024-09-30 | 5.58 | $5.89 | 163770 |
| 2024-09-27 | 5.55 | $5.23 | 57145 |
| 2024-09-26 | 5.58 | $5.23 | 120743 |
| 2024-09-25 | 5.62 | $5.96 | 205216 |
| 2024-09-24 | 5.58 | $6.22 | 423960 |
| 2024-09-23 | 5.51 | $6.46 | 630643 |
| 2024-09-20 | 5.41 | $5.92 | 403995 |
| 2024-09-19 | 5.36 | $5.03 | 39259 |
| 2024-09-18 | 5.40 | $4.95 | 22866 |
| 2024-09-17 | 5.44 | $4.95 | 23610 |
| 2024-09-16 | 5.49 | $5.07 | 20687 |
| 2024-09-13 | 5.54 | $5.12 | 55167 |
| 2024-09-12 | 5.58 | $4.98 | 43697 |
| 2024-09-11 | 5.65 | $5.07 | 89773 |
| 2024-09-10 | 5.71 | $4.87 | 25009 |
| 2024-09-09 | 5.80 | $4.99 | 42575 |
| 2024-09-06 | 5.88 | $4.91 | 96833 |
| 2024-09-05 | 5.98 | $4.91 | 33819 |
| 2024-09-04 | 6.10 | $5.06 | 66853 |
| 2024-09-03 | 6.21 | $5.11 | 38061 |
| 2024-08-30 | 6.32 | $5.27 | 43450 |
| 2024-08-29 | 6.43 | $5.08 | 55994 |
| 2024-08-28 | 6.57 | $5.38 | 76687 |
| 2024-08-27 | 6.70 | $5.53 | 76606 |
| 2024-08-26 | 6.82 | $5.46 | 146698 |
| 2024-08-23 | 6.97 | $5.11 | 110123 |
| 2024-08-22 | 7.16 | $4.98 | 74581 |
| 2024-08-21 | 7.39 | $5.11 | 106407 |
| 2024-08-20 | 7.63 | $5.35 | 214433 |
| 2024-08-19 | 7.87 | $5.10 | 110256 |
| 2024-08-16 | 8.16 | $4.89 | 74119 |
| 2024-08-15 | 8.51 | $5.12 | 113859 |
| 2024-08-14 | 8.86 | $5.32 | 70026 |
| 2024-08-13 | 9.24 | $5.82 | 82495 |
| 2024-08-12 | 9.60 | $5.53 | 55269 |
| 2024-08-09 | 10.02 | $6.44 | 31926 |
| 2024-08-08 | 10.40 | $7.17 | 18101 |
| 2024-08-07 | 10.74 | $6.46 | 54683 |
| 2024-08-06 | 11.19 | $7.32 | 38636 |
| 2024-08-05 | 11.60 | $7.63 | 37926 |
| 2024-08-02 | 12.02 | $8.69 | 39179 |
| 2024-08-01 | 12.37 | $9.80 | 37423 |
| 2024-07-31 | 12.64 | $10.15 | 31478 |
| 2024-07-30 | 12.90 | $10.54 | 28712 |
| 2024-07-29 | 13.15 | $10.61 | 94520 |
| 2024-07-26 | 13.42 | $13.37 | 91014 |
| 2024-07-25 | 13.42 | $10.58 | 50240 |
| 2024-07-24 | 13.72 | $10.57 | 33643 |
| 2024-07-23 | 14.05 | $11.19 | 165503 |
| 2024-07-22 | 14.35 | $10.31 | 80066 |
| 2024-07-19 | 14.78 | $10.84 | 38034 |
| 2024-07-18 | 15.19 | $12.05 | 90893 |
| 2024-07-17 | 15.52 | $13.72 | 87938 |
| 2024-07-16 | 15.71 | $13.99 | 26892 |
| 2024-07-15 | 15.89 | $12.93 | 12554 |
| 2024-07-12 | 16.20 | $12.68 | 40731 |
| 2024-07-11 | 16.58 | $12.85 | 17800 |
| 2024-07-10 | 16.97 | $13.06 | 17973 |
| 2024-07-09 | 17.38 | $12.48 | 20349 |
| 2024-07-08 | 17.89 | $12.94 | 43711 |
| 2024-07-05 | 18.42 | $15.40 | 8044 |
| 2024-07-03 | 18.73 | $16.09 | 5095 |
| 2024-07-02 | 19.01 | $15.54 | 6157 |
| 2024-07-01 | 19.38 | $16.80 | 4042 |
| 2024-06-28 | 19.65 | $16.40 | 6718 |
| 2024-06-27 | 19.99 | $16.66 | 5725 |
| 2024-06-26 | 20.34 | $16.50 | 9591 |
| 2024-06-25 | 20.75 | $16.45 | 5218 |
| 2024-06-24 | 21.20 | $17.36 | 5669 |
| 2024-06-21 | 21.60 | $17.58 | 8262 |
| 2024-06-20 | 22.03 | $20.30 | 28521 |
| 2024-06-18 | 22.21 | $17.23 | 11139 |
| 2024-06-17 | 22.73 | $16.81 | 16030 |
| 2024-06-14 | 23.35 | $16.28 | 10721 |
| 2024-06-13 | 24.10 | $16.52 | 53411 |
| 2024-06-12 | 24.90 | $14.99 | 19821 |
| 2024-06-11 | 25.94 | $16.44 | 16764 |
| 2024-06-10 | 26.94 | $16.32 | 24824 |
| 2024-06-07 | 28.06 | $16.54 | 27416 |
| 2024-06-06 | 29.27 | $18.13 | 22430 |
| 2024-06-05 | 30.44 | $17.57 | 46691 |
| 2024-06-04 | 31.80 | $17.92 | 174087 |
| 2024-06-03 | 33.26 | $21.56 | 105066 |
| 2024-05-31 | 34.49 | $21.02 | 12692 |
| 2024-05-30 | 35.91 | $21.97 | 8651 |
| 2024-05-29 | 37.37 | $22.75 | 20404 |
| 2024-05-28 | 38.91 | $23.38 | 57713 |
| 2024-05-24 | 40.55 | $25.48 | 71911 |
| 2024-05-23 | 42.14 | $20.98 | 42962 |
| 2024-05-22 | 44.36 | $18.96 | 41030 |
| 2024-05-21 | 47.04 | $18.90 | 153413 |
| 2024-05-20 | 50.00 | $31.50 | 8569 |
| 2024-05-17 | 51.95 | $34.91 | 20776 |
| 2024-05-16 | 53.74 | $28.00 | 11756 |
| 2024-05-15 | 56.45 | $28.01 | 29502 |
| 2024-05-14 | 59.44 | $31.97 | 27497 |
| 2024-05-13 | 62.33 | $38.08 | 62103 |
| 2024-05-10 | 64.89 | $43.65 | 8593 |
| 2024-05-09 | 67.12 | $49.60 | 5309 |
| 2024-05-08 | 68.97 | $49.06 | 4964 |
| 2024-05-07 | 71.06 | $53.90 | 9272 |
| 2024-05-06 | 72.87 | $57.90 | 4563 |
| 2024-05-03 | 74.44 | $58.78 | 1013 |
| 2024-05-02 | 76.09 | $58.67 | 2627 |
| 2024-05-01 | 77.92 | $60.75 | 2096 |
| 2024-04-30 | 79.73 | $60.87 | 3567 |
| 2024-04-29 | 81.72 | $63.90 | 3974 |
| 2024-04-26 | 83.59 | $72.10 | 7708 |
| 2024-04-25 | 84.80 | $79.80 | 18531 |
| 2024-04-24 | 85.33 | $66.50 | 4723 |
| 2024-04-23 | 87.31 | $60.90 | 2179 |
| 2024-04-22 | 90.09 | $65.26 | 13935 |
| 2024-04-19 | 92.71 | $59.84 | 3100 |
| 2024-04-18 | 96.17 | $63.70 | 6210 |
| 2024-04-17 | 99.58 | $74.90 | 13215 |
| 2024-04-16 | 102.18 | $58.03 | 7664 |
| 2024-04-15 | 106.83 | $58.10 | 24067 |
| 2024-04-12 | 111.96 | $71.40 | 9176 |
| 2024-04-11 | 116.23 | $80.50 | 3130 |
| 2024-04-10 | 119.99 | $83.30 | 4474 |
| 2024-04-09 | 123.85 | $90.30 | 4465 |
| 2024-04-08 | 127.38 | $90.30 | 2667 |
| 2024-04-05 | 131.29 | $92.40 | 3524 |
| 2024-04-04 | 135.38 | $91.70 | 6540 |
| 2024-04-03 | 139.98 | $95.20 | 4415 |
| 2024-04-02 | 144.69 | $98.70 | 4916 |
| 2024-04-01 | 149.53 | $98.00 | 9654 |
| 2024-03-28 | 154.96 | $96.60 | 27415 |
| 2024-03-27 | 161.10 | $105.00 | 33507 |
| 2024-03-26 | 167.00 | $149.80 | 9201 |
| 2024-03-25 | 168.81 | $162.40 | 7816 |
| 2024-03-22 | 169.49 | $161.70 | 3774 |
| 2024-03-21 | 170.31 | $149.80 | 4242 |
| 2024-03-20 | 172.47 | $149.80 | 2178 |
| 2024-03-19 | 174.85 | $145.60 | 2502 |
| 2024-03-18 | 177.93 | $152.60 | 2100 |
| 2024-03-15 | 180.60 | $154.00 | 3539 |
| 2024-03-14 | 183.40 | $161.00 | 2912 |
| 2024-03-13 | 185.76 | $165.20 | 3177 |
| 2024-03-12 | 187.92 | $151.20 | 5707 |
| 2024-03-11 | 191.79 | $151.20 | 4243 |
| 2024-03-08 | 196.06 | $158.20 | 6442 |
| 2024-03-07 | 200.04 | $169.40 | 4423 |
| 2024-03-06 | 203.27 | $177.10 | 4259 |
| 2024-03-05 | 206.02 | $187.60 | 3807 |
| 2024-03-04 | 207.96 | $197.40 | 6019 |
| 2024-03-01 | 209.08 | $171.50 | 8803 |
| 2024-02-29 | 213.03 | $162.40 | 4917 |
| 2024-02-28 | 218.36 | $163.10 | 5352 |
| 2024-02-27 | 224.18 | $173.60 | 4193 |
| 2024-02-26 | 229.50 | $172.90 | 3128 |
| 2024-02-23 | 235.46 | $182.70 | 9071 |
| 2024-02-22 | 241.01 | $198.80 | 5201 |
| 2024-02-21 | 245.46 | $202.30 | 6924 |
| 2024-02-20 | 250.00 | $198.80 | 8575 |
| 2024-02-16 | 255.39 | $205.10 | 3511 |
| 2024-02-15 | 260.68 | $205.10 | 2978 |
| 2024-02-14 | 266.53 | $205.80 | 3567 |
| 2024-02-13 | 272.93 | $211.40 | 3997 |
| 2024-02-12 | 279.40 | $243.60 | 3962 |
| 2024-02-09 | 283.17 | $219.80 | 3321 |
| 2024-02-08 | 289.84 | $204.40 | 8558 |
| 2024-02-07 | 298.83 | $191.10 | 8188 |
| 2024-02-06 | 310.17 | $228.20 | 12665 |
| 2024-02-05 | 318.80 | $245.00 | 9883 |
| 2024-02-02 | 326.57 | $314.30 | 4228 |
| 2024-02-01 | 327.86 | $307.30 | 3045 |
| 2024-01-31 | 330.03 | $291.20 | 4786 |
| 2024-01-30 | 334.12 | $303.10 | 3456 |
| 2024-01-29 | 337.38 | $326.20 | 4890 |
| 2024-01-26 | 338.56 | $337.40 | 4122 |
| 2024-01-25 | 338.68 | $319.90 | 6145 |
| 2024-01-24 | 340.66 | $301.00 | 7456 |
| 2024-01-23 | 344.83 | $298.90 | 5944 |
| 2024-01-22 | 349.67 | $293.30 | 9205 |
| 2024-01-19 | 355.60 | $276.50 | 7351 |
| 2024-01-18 | 363.93 | $272.30 | 20377 |
| 2024-01-17 | 373.57 | $302.40 | 20518 |
| 2024-01-16 | 381.06 | $343.00 | 7672 |
| 2024-01-12 | 385.07 | $364.70 | 11434 |
| 2024-01-11 | 387.21 | $352.10 | 8723 |
| 2024-01-10 | 390.91 | $399.70 | 4477 |
| 2024-01-09 | 389.98 | $443.80 | 5572 |
| 2024-01-08 | 384.32 | $462.70 | 9779 |
| 2024-01-05 | 376.07 | $443.80 | 6032 |
| 2024-01-04 | 368.94 | $420.70 | 3141 |
| 2024-01-03 | 363.49 | $389.20 | 2436 |
| 2024-01-02 | 360.78 | $397.60 | 4879 |
| 2023-12-29 | 356.91 | $417.90 | 4006 |
| 2023-12-28 | 350.49 | $418.60 | 2592 |
| 2023-12-27 | 343.32 | $417.90 | 8305 |
| 2023-12-26 | 335.47 | $375.20 | 3140 |
| 2023-12-22 | 331.28 | $364.00 | 3820 |
| 2023-12-21 | 327.84 | $361.20 | 3061 |
| 2023-12-20 | 324.33 | $329.00 | 894 |
| 2023-12-19 | 323.84 | $327.60 | 1435 |
| 2023-12-18 | 323.44 | $314.30 | 3564 |
| 2023-12-15 | 324.40 | $340.90 | 3023 |
| 2023-12-14 | 322.67 | $343.00 | 2466 |
| 2023-12-13 | 320.52 | $324.80 | 3362 |
| 2023-12-12 | 320.07 | $298.20 | 1773 |
| 2023-12-11 | 322.38 | $318.50 | 2164 |
| 2023-12-08 | 322.79 | $314.30 | 1770 |
| 2023-12-07 | 323.68 | $328.30 | 6847 |
| 2023-12-06 | 323.19 | $336.70 | 8658 |
| 2023-12-05 | 321.77 | $298.90 | 2777 |
| 2023-12-04 | 324.18 | $313.60 | 7220 |
| 2023-12-01 | 325.29 | $289.80 | 4477 |
| 2023-11-30 | 329.03 | $310.80 | 3308 |
| 2023-11-29 | 330.95 | $329.00 | 1964 |
| 2023-11-28 | 331.15 | $331.80 | 1705 |
| 2023-11-27 | 331.08 | $349.30 | 1894 |
| 2023-11-24 | 329.16 | $346.50 | 1066 |
| 2023-11-22 | 327.34 | $354.90 | 2107 |
| 2023-11-21 | 324.44 | $355.60 | 2837 |
| 2023-11-20 | 321.16 | $348.60 | 2880 |
| 2023-11-17 | 318.27 | $353.50 | 6868 |
| 2023-11-16 | 314.56 | $357.00 | 3592 |
| 2023-11-15 | 310.09 | $346.50 | 3768 |
| 2023-11-14 | 306.26 | $329.00 | 2423 |
| 2023-11-13 | 303.87 | $308.00 | 2101 |
| 2023-11-10 | 303.43 | $313.60 | 3424 |
| 2023-11-09 | 302.36 | $331.10 | 8055 |
| 2023-11-08 | 299.34 | $308.00 | 1457 |
| 2023-11-07 | 298.43 | $312.20 | 1951 |
| 2023-11-06 | 296.98 | $319.20 | 1031 |
| 2023-11-03 | 294.64 | $309.40 | 1462 |
| 2023-11-02 | 293.08 | $318.50 | 2511 |
| 2023-11-01 | 290.41 | $294.70 | 1556 |
| 2023-10-31 | 289.96 | $283.85 | 1753 |
| 2023-10-30 | 290.60 | $284.90 | 2505 |
| 2023-10-27 | 291.20 | $291.90 | 2756 |
| 2023-10-26 | 291.12 | $279.30 | 2691 |
| 2023-10-25 | 292.37 | $270.20 | 1280 |
| 2023-10-24 | 294.70 | $283.50 | 3356 |
| 2023-10-23 | 295.88 | $261.10 | 1458 |
| 2023-10-20 | 299.54 | $283.50 | 1820 |
| 2023-10-19 | 301.23 | $285.60 | 2481 |
| 2023-10-18 | 302.88 | $273.00 | 1573 |
| 2023-10-17 | 306.02 | $277.90 | 2152 |
| 2023-10-16 | 308.98 | $302.40 | 1691 |
| 2023-10-13 | 309.67 | $305.20 | 4089 |
| 2023-10-12 | 310.14 | $281.40 | 7595 |
| 2023-10-11 | 313.17 | $315.00 | 6066 |
| 2023-10-10 | 312.98 | $357.35 | 5002 |
| 2023-10-09 | 308.31 | $386.40 | 8174 |
| 2023-10-06 | 300.09 | $392.00 | 5772 |
| 2023-10-05 | 290.41 | $375.90 | 5574 |
| 2023-10-04 | 281.41 | $365.40 | 7863 |
| 2023-10-03 | 272.57 | $332.50 | 2170 |
| 2023-10-02 | 266.26 | $312.90 | 2182 |
| 2023-09-29 | 261.35 | $326.20 | 3033 |
| 2023-09-28 | 254.53 | $291.90 | 943 |
| 2023-09-27 | 250.60 | $296.10 | 1596 |
| 2023-09-26 | 245.81 | $306.25 | 10004 |
| 2023-09-25 | 239.44 | $275.10 | 1355 |
| 2023-09-22 | 235.69 | $263.90 | 1749 |
| 2023-09-21 | 232.72 | $238.70 | 1278 |
| 2023-09-20 | 232.09 | $245.70 | 2670 |
| 2023-09-19 | 230.66 | $242.20 | 673 |
| 2023-09-18 | 229.44 | $240.10 | 847 |
| 2023-09-15 | 228.32 | $245.00 | 1566 |
| 2023-09-14 | 226.56 | $245.70 | 223 |
| 2023-09-13 | 224.55 | $246.40 | 600 |
| 2023-09-12 | 222.25 | $257.60 | 1937 |
| 2023-09-11 | 218.53 | $255.50 | 1606 |
| 2023-09-08 | 214.64 | $240.80 | 779 |
| 2023-09-07 | 211.88 | $236.60 | 812 |
| 2023-09-06 | 209.28 | $233.80 | 2346 |
| 2023-09-05 | 206.70 | $213.15 | 283 |
| 2023-09-01 | 206.02 | $214.90 | 1382 |
| 2023-08-31 | 205.09 | $202.30 | 507 |
| 2023-08-30 | 205.38 | $202.30 | 113 |
| 2023-08-29 | 205.71 | $204.75 | 271 |
| 2023-08-28 | 205.81 | $201.25 | 461 |
| 2023-08-25 | 206.29 | $206.50 | 387 |
| 2023-08-24 | 206.26 | $200.90 | 675 |
| 2023-08-23 | 206.83 | $193.90 | 510 |
| 2023-08-22 | 208.19 | $196.00 | 1573 |
| 2023-08-21 | 209.47 | $207.55 | 314 |
| 2023-08-18 | 209.68 | $217.70 | 1448 |
| 2023-08-17 | 208.83 | $207.20 | 629 |
| 2023-08-16 | 209.00 | $199.50 | 544 |
| 2023-08-15 | 210.00 | $203.00 | 679 |
| 2023-08-14 | 210.74 | $206.50 | 681 |
| 2023-08-11 | 211.19 | $211.40 | 683 |
| 2023-08-10 | 211.16 | $207.20 | 863 |
| 2023-08-09 | 211.58 | $212.10 | 2724 |
| 2023-08-08 | 211.53 | $210.00 | 3330 |
| 2023-08-07 | 211.69 | $210.00 | 1654 |
| 2023-08-04 | 211.86 | $213.50 | 1428 |
| 2023-08-03 | 211.69 | $211.40 | 1239 |
| 2023-08-02 | 211.72 | $207.90 | 591 |
| 2023-08-01 | 212.12 | $210.00 | 664 |
| 2023-07-31 | 212.35 | $210.00 | 702 |
| 2023-07-28 | 212.59 | $213.50 | 571 |
| 2023-07-27 | 212.50 | $212.10 | 376 |
| 2023-07-26 | 212.54 | $222.60 | 774 |
| 2023-07-25 | 211.48 | $223.30 | 1286 |
| 2023-07-24 | 210.24 | $213.50 | 1269 |
| 2023-07-21 | 209.90 | $201.60 | 1198 |
| 2023-07-20 | 210.77 | $196.00 | 315 |
| 2023-07-19 | 212.32 | $207.20 | 584 |
| 2023-07-18 | 212.86 | $212.80 | 267 |
| 2023-07-17 | 212.87 | $213.50 | 724 |
| 2023-07-14 | 212.80 | $210.00 | 589 |
| 2023-07-13 | 213.10 | $212.10 | 1316 |
| 2023-07-12 | 213.20 | $213.50 | 861 |
| 2023-07-11 | 213.17 | $199.50 | 4055 |
| 2023-07-10 | 214.61 | $212.80 | 1099 |
| 2023-07-07 | 214.80 | $213.50 | 1001 |
| 2023-07-06 | 214.94 | $217.00 | 540 |
| 2023-07-05 | 214.72 | $220.50 | 714 |
| 2023-07-03 | 214.11 | $219.80 | 1517 |
| 2023-06-30 | 213.52 | $220.50 | 7906 |
| 2023-06-29 | 212.78 | $219.10 | 451 |
| 2023-06-28 | 212.12 | $217.70 | 5831 |
| 2023-06-27 | 211.53 | $203.70 | 1835 |
| 2023-06-26 | 212.35 | $191.80 | 688 |
| 2023-06-23 | 214.51 | $198.10 | 5776 |
| 2023-06-22 | 216.24 | $207.12 | 16 |
| 2023-06-21 | 217.20 | $204.40 | 472 |
| 2023-06-20 | 218.55 | $202.30 | 317 |
| 2023-06-16 | 220.26 | $218.40 | 2778 |
| 2023-06-15 | 220.46 | $207.20 | 818 |
| 2023-06-14 | 221.85 | $207.20 | 275 |
| 2023-06-13 | 223.39 | $208.60 | 3455 |
| 2023-06-12 | 224.95 | $210.00 | 363 |
| 2023-06-09 | 226.53 | $211.75 | 963 |
| 2023-06-08 | 228.08 | $207.90 | 838 |
| 2023-06-07 | 230.20 | $206.85 | 2181 |
| 2023-06-06 | 232.66 | $237.30 | 3883 |
| 2023-06-05 | 232.18 | $241.50 | 282 |
| 2023-06-02 | 231.19 | $237.30 | 283 |
| 2023-06-01 | 230.55 | $239.40 | 407 |
| 2023-05-31 | 229.62 | $255.50 | 924 |
| 2023-05-30 | 226.90 | $249.90 | 807 |
| 2023-05-26 | 224.47 | $248.50 | 1214 |
| 2023-05-25 | 221.94 | $243.60 | 917 |
| 2023-05-24 | 219.67 | $249.90 | 674 |
| 2023-05-23 | 216.48 | $254.80 | 1917 |
| 2023-05-22 | 212.45 | $262.50 | 1754 |
| 2023-05-19 | 207.18 | $245.00 | 4094 |
| 2023-05-18 | 203.20 | $207.90 | 218 |
| 2023-05-17 | 202.70 | $213.50 | 1157 |
| 2023-05-16 | 201.57 | $204.40 | 595 |
| 2023-05-15 | 201.27 | $200.20 | 622 |
| 2023-05-12 | 201.38 | $205.08 | 370 |
| 2023-05-11 | 200.99 | $205.80 | 50 |
| 2023-05-10 | 200.49 | $207.90 | 751 |
| 2023-05-09 | 199.71 | $207.90 | 291 |
| 2023-05-08 | 198.84 | $200.20 | 55 |
| 2023-05-05 | 198.70 | $201.58 | 50 |
| 2023-05-04 | 198.40 | $201.60 | 171 |
| 2023-05-03 | 198.06 | $190.40 | 1031 |
| 2023-05-02 | 198.87 | $191.10 | 501 |
| 2023-05-01 | 199.69 | $204.40 | 855 |
| 2023-04-28 | 199.19 | $214.20 | 1198 |
| 2023-04-27 | 197.61 | $196.00 | 629 |
| 2023-04-26 | 197.78 | $187.60 | 249 |
| 2023-04-25 | 198.85 | $182.00 | 493 |
| 2023-04-24 | 200.63 | $193.20 | 676 |
| 2023-04-21 | 201.41 | $212.80 | 463 |
| 2023-04-20 | 200.21 | $207.20 | 819 |
| 2023-04-19 | 199.47 | $207.90 | 1155 |
| 2023-04-18 | 198.59 | $217.00 | 580 |
| 2023-04-17 | 196.65 | $220.03 | 1821 |
| 2023-04-14 | 194.19 | $209.65 | 280 |
| 2023-04-13 | 192.56 | $210.00 | 377 |
| 2023-04-12 | 190.72 | $207.20 | 683 |
| 2023-04-11 | 188.99 | $212.10 | 755 |
| 2023-04-10 | 186.55 | $208.60 | 2529 |
| 2023-04-06 | 184.23 | $199.50 | 903 |
| 2023-04-05 | 182.63 | $194.25 | 192 |
| 2023-04-04 | 181.40 | $206.50 | 1205 |
| 2023-04-03 | 178.76 | $202.65 | 287 |
| 2023-03-31 | 176.25 | $192.50 | 914 |
| 2023-03-30 | 174.54 | $181.30 | 633 |
| 2023-03-29 | 173.82 | $178.50 | 1008 |
| 2023-03-28 | 173.33 | $163.10 | 2043 |
| 2023-03-27 | 174.41 | $168.70 | 560 |
| 2023-03-24 | 175.01 | $168.00 | 203 |
| 2023-03-23 | 175.75 | $165.90 | 403 |
| 2023-03-22 | 176.78 | $161.70 | 230 |
| 2023-03-21 | 178.37 | $163.80 | 135 |
| 2023-03-20 | 179.90 | $165.90 | 344 |
| 2023-03-17 | 181.38 | $171.50 | 436 |
| 2023-03-16 | 182.42 | $180.60 | 390 |
| 2023-03-15 | 182.61 | $186.90 | 79 |
| 2023-03-14 | 182.16 | $192.50 | 95 |
| 2023-03-13 | 181.07 | $191.80 | 131 |
| 2023-03-10 | 179.94 | $189.76 | 1132 |
| 2023-03-09 | 178.91 | $212.10 | 1514 |
| 2023-03-08 | 175.41 | $209.30 | 834 |
| 2023-03-07 | 171.85 | $205.10 | 1378 |
| 2023-03-06 | 168.34 | $213.50 | 5976 |
| 2023-03-03 | 163.59 | $178.15 | 279 |
| 2023-03-02 | 162.06 | $176.40 | 464 |
| 2023-03-01 | 160.55 | $180.60 | 338 |
| 2023-02-28 | 158.44 | $174.65 | 95 |
| 2023-02-27 | 156.73 | $174.99 | 191 |
| 2023-02-24 | 154.81 | $178.50 | 131 |
| 2023-02-23 | 152.32 | $177.10 | 268 |
| 2023-02-22 | 149.71 | $178.50 | 276 |
| 2023-02-21 | 146.68 | $173.60 | 1336 |
| 2023-02-17 | 143.84 | $171.50 | 1790 |
| 2023-02-16 | 140.93 | $192.50 | 835 |
| 2023-02-15 | 135.50 | $185.50 | 2219 |
| 2023-02-14 | 130.24 | $178.50 | 2076 |
| 2023-02-13 | 125.16 | $172.90 | 8997 |
| 2023-02-10 | 120.14 | $129.50 | 1483 |
| 2023-02-09 | 119.15 | $126.00 | 1077 |
| 2023-02-08 | 118.43 | $125.30 | 2170 |
| 2023-02-07 | 117.71 | $113.40 | 157 |
| 2023-02-06 | 118.16 | $117.19 | 63 |
| 2023-02-03 | 118.26 | $113.40 | 465 |
| 2023-02-02 | 118.77 | $118.30 | 201 |
| 2023-02-01 | 118.82 | $116.90 | 112 |
| 2023-01-31 | 119.03 | $120.40 | 437 |
| 2023-01-30 | 118.88 | $117.60 | 319 |
| 2023-01-27 | 119.02 | $119.70 | 617 |
| 2023-01-26 | 118.95 | $115.50 | 8388 |
| 2023-01-25 | 119.31 | $114.80 | 533 |
| 2023-01-24 | 119.78 | $120.40 | 495 |
| 2023-01-23 | 119.72 | $121.80 | 498 |
| 2023-01-20 | 119.50 | $115.50 | 762 |
| 2023-01-19 | 119.92 | $118.90 | 647 |
| 2023-01-18 | 120.03 | $120.67 | 628 |
| 2023-01-17 | 119.96 | $122.15 | 925 |
| 2023-01-13 | 119.73 | $121.80 | 232 |
| 2023-01-12 | 119.51 | $121.80 | 503 |
| 2023-01-11 | 119.27 | $125.99 | 1025 |
| 2023-01-10 | 118.56 | $123.89 | 431 |
| 2023-01-09 | 118.00 | $122.99 | 376 |
| 2023-01-06 | 117.48 | $119.70 | 388 |
| 2023-01-05 | 117.24 | $119.00 | 419 |
| 2023-01-04 | 117.06 | $123.20 | 253 |
| 2023-01-03 | 116.41 | $116.13 | 297 |
| 2022-12-30 | 116.44 | $118.99 | 627 |
| 2022-12-29 | 116.17 | $115.49 | 305 |
| 2022-12-28 | 116.24 | $113.40 | 150 |
| 2022-12-27 | 116.54 | $119.60 | 371 |
| 2022-12-23 | 116.22 | $117.59 | 453 |
| 2022-12-22 | 116.07 | $124.24 | 404 |
| 2022-12-21 | 115.22 | $120.33 | 294 |
| 2022-12-20 | 114.68 | $118.30 | 164 |
| 2022-12-19 | 114.30 | $121.10 | 591 |
| 2022-12-16 | 113.58 | $119.00 | 281 |
| 2022-12-15 | 113.01 | $114.10 | 143 |
| 2022-12-14 | 112.89 | $118.30 | 190 |
| 2022-12-13 | 112.32 | $123.52 | 756 |
| 2022-12-12 | 111.15 | $129.50 | 374 |
| 2022-12-09 | 109.21 | $113.40 | 83 |
| 2022-12-08 | 108.77 | $116.20 | 148 |
| 2022-12-07 | 107.99 | $115.50 | 242 |
| 2022-12-06 | 107.20 | $115.50 | 191 |
| 2022-12-05 | 106.33 | $113.96 | 340 |
| 2022-12-02 | 105.52 | $105.00 | 435 |
| 2022-12-01 | 105.58 | $108.97 | 310 |
| 2022-11-30 | 105.22 | $98.00 | 223 |
| 2022-11-29 | 105.98 | $98.00 | 29 |
| 2022-11-28 | 106.82 | $98.00 | 218 |
| 2022-11-25 | 107.75 | $102.20 | 22 |
| 2022-11-23 | 108.34 | $98.70 | 476 |
| 2022-11-22 | 109.35 | $104.30 | 93 |
| 2022-11-21 | 109.88 | $105.00 | 45 |
| 2022-11-18 | 110.40 | $105.00 | 266 |
| 2022-11-17 | 110.97 | $110.72 | 161 |
| 2022-11-16 | 110.99 | $122.50 | 551 |
| 2022-11-15 | 109.78 | $122.50 | 232 |
| 2022-11-14 | 108.44 | $121.10 | 405 |
| 2022-11-11 | 107.11 | $121.80 | 315 |
| 2022-11-10 | 105.56 | $113.05 | 137 |
| 2022-11-09 | 104.77 | $114.80 | 484 |
| 2022-11-08 | 103.72 | $112.63 | 946 |
| 2022-11-07 | 102.78 | $102.90 | 587 |
| 2022-11-04 | 102.77 | $91.00 | 77 |
| 2022-11-03 | 104.01 | $91.00 | 60 |
| 2022-11-02 | 105.38 | $92.40 | 93 |
| 2022-11-01 | 106.74 | $94.50 | 63 |
| 2022-10-31 | 108.03 | $87.50 | 603 |
| 2022-10-28 | 110.19 | $93.80 | 80 |
| 2022-10-27 | 111.92 | $93.10 | 20 |
| 2022-10-26 | 113.90 | $98.70 | 39 |
| 2022-10-25 | 115.50 | $91.70 | 417 |
| 2022-10-24 | 118.00 | $91.00 | 329 |
| 2022-10-21 | 120.84 | $94.50 | 563 |
| 2022-10-20 | 123.62 | $105.00 | 94 |
| 2022-10-19 | 125.58 | $107.10 | 146 |
| 2022-10-18 | 127.52 | $107.10 | 186 |
| 2022-10-17 | 129.67 | $108.50 | 187 |
| 2022-10-14 | 131.90 | $106.40 | 113 |
| 2022-10-13 | 134.58 | $106.40 | 99 |
| 2022-10-12 | 137.55 | $109.20 | 150 |
| 2022-10-11 | 140.53 | $110.60 | 1906 |
| 2022-10-10 | 143.68 | $125.30 | 91 |
| 2022-10-07 | 145.62 | $128.80 | 179 |
| 2022-10-06 | 147.39 | $138.60 | 1807 |
| 2022-10-05 | 148.31 | $145.60 | 1040 |
| 2022-10-04 | 148.60 | $140.70 | 1880 |
| 2022-10-03 | 149.43 | $140.00 | 354 |
| 2022-09-30 | 150.42 | $132.30 | 594 |
| 2022-09-29 | 152.33 | $138.60 | 994 |
| 2022-09-28 | 153.78 | $126.00 | 614 |
| 2022-09-27 | 156.70 | $130.20 | 2671 |
| 2022-09-26 | 159.49 | $114.10 | 3733 |
| 2022-09-23 | 164.27 | $123.90 | 891 |
| 2022-09-22 | 168.52 | $139.30 | 829 |
| 2022-09-21 | 171.59 | $142.10 | 710 |
| 2022-09-20 | 174.70 | $140.70 | 607 |
| 2022-09-19 | 178.28 | $132.30 | 1010 |
| 2022-09-16 | 183.12 | $139.30 | 857 |
| 2022-09-15 | 187.73 | $147.00 | 1011 |
| 2022-09-14 | 192.02 | $160.30 | 764 |
| 2022-09-13 | 195.35 | $172.90 | 530 |
| 2022-09-12 | 197.72 | $180.60 | 1781 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-03-30
Close Price
$0.01
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
96.54
Maximum
402.79
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 0.01 | $0.01 | — |
| 2026-03-27 | 0.01 | $0.01 | — |
| 2026-03-26 | 0.01 | $0.01 | 111 |
| 2026-03-25 | 0.01 | $0.01 | — |
| 2026-03-24 | 0.01 | $0.01 | — |
| 2026-03-23 | 0.01 | $0.01 | 111 |
| 2026-03-20 | 0.01 | $0.01 | — |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | — |
| 2026-03-17 | 0.01 | $0.01 | — |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | — |
| 2026-03-12 | 0.01 | $0.01 | — |
| 2026-03-11 | 0.01 | $0.01 | — |
| 2026-03-10 | 0.01 | $0.01 | — |
| 2026-03-09 | 0.01 | $0.01 | — |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | — |
| 2026-03-04 | 0.01 | $0.01 | — |
| 2026-03-03 | 0.01 | $0.01 | — |
| 2026-03-02 | 0.01 | $0.01 | — |
| 2026-02-27 | 0.01 | $0.01 | — |
| 2026-02-26 | 0.01 | $0.01 | — |
| 2026-02-25 | 0.01 | $0.01 | — |
| 2026-02-24 | 0.01 | $0.01 | — |
| 2026-02-23 | 0.01 | $0.01 | — |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.00 | 683 |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.00 | 10400 |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | — |
| 2026-02-04 | 0.01 | $0.01 | — |
| 2026-02-03 | 0.01 | $0.01 | — |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 111 |
| 2026-01-28 | 0.01 | $0.01 | 111 |
| 2026-01-27 | 0.01 | $0.01 | 111 |
| 2026-01-26 | 0.01 | $0.01 | 111 |
| 2026-01-23 | 0.01 | $0.01 | 111 |
| 2026-01-22 | 0.01 | $0.01 | 111 |
| 2026-01-21 | 0.01 | $0.01 | 111 |
| 2026-01-20 | 0.01 | $0.01 | 111 |
| 2026-01-16 | 0.01 | $0.01 | 111 |
| 2026-01-15 | 0.01 | $0.01 | 111 |
| 2026-01-14 | 0.01 | $0.01 | 111 |
| 2026-01-13 | 0.01 | $0.01 | 111 |
| 2026-01-12 | 0.01 | $0.01 | 111 |
| 2026-01-09 | 0.01 | $0.01 | 111 |
| 2026-01-08 | 0.01 | $0.01 | 111 |
| 2026-01-07 | 0.01 | $0.01 | 111 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 111 |
| 2026-01-02 | 0.01 | $0.01 | 111 |
| 2025-12-31 | 0.01 | $0.01 | 111 |
| 2025-12-30 | 0.01 | $0.01 | 111 |
| 2025-12-29 | 0.01 | $0.01 | 111 |
| 2025-12-26 | 0.01 | $0.01 | 111 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 111 |
| 2025-12-22 | 0.01 | $0.01 | 111 |
| 2025-12-19 | 0.01 | $0.01 | 111 |
| 2025-12-18 | 0.01 | $0.01 | 111 |
| 2025-12-17 | 0.01 | $0.01 | 111 |
| 2025-12-16 | 0.01 | $0.01 | 111 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 111 |
| 2025-12-05 | 0.01 | $0.01 | 111 |
| 2025-12-04 | 0.01 | $0.01 | 111 |
| 2025-12-03 | 0.01 | $0.01 | 111 |
| 2025-12-02 | 0.01 | $0.01 | 111 |
| 2025-12-01 | 0.01 | $0.01 | 111 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 111 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 111 |
| 2025-11-21 | 0.01 | $0.01 | 111 |
| 2025-11-20 | 0.01 | $0.01 | 111 |
| 2025-11-19 | 0.01 | $0.01 | 111 |
| 2025-11-18 | 0.01 | $0.01 | 111 |
| 2025-11-17 | 0.01 | $0.01 | 111 |
| 2025-11-14 | 0.01 | $0.01 | 111 |
| 2025-11-13 | 0.01 | $0.01 | 111 |
| 2025-11-12 | 0.01 | $0.01 | 111 |
| 2025-11-11 | 0.01 | $0.01 | 111 |
| 2025-11-10 | 0.01 | $0.01 | 111 |
| 2025-11-07 | 0.01 | $0.01 | 111 |
| 2025-11-06 | 0.01 | $0.01 | 111 |
| 2025-11-05 | 0.01 | $0.01 | 111 |
| 2025-11-04 | 0.01 | $0.01 | 111 |
| 2025-11-03 | 0.01 | $0.01 | 111 |
| 2025-10-31 | 0.01 | $0.01 | 111 |
| 2025-10-30 | 0.01 | $0.01 | 111 |
| 2025-10-29 | 0.01 | $0.01 | 111 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | 111 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 11836 |
| 2025-09-12 | 0.01 | $0.03 | 1900 |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | 1415 |
| 2025-09-02 | 0.01 | $0.01 | 121 |
| 2025-08-29 | 0.02 | $0.01 | — |
| 2025-08-28 | 0.02 | $0.01 | — |
| 2025-08-27 | 0.02 | $0.01 | 1500 |
| 2025-08-26 | 0.02 | $0.03 | — |
| 2025-08-25 | 0.02 | $0.03 | 17000 |
| 2025-08-22 | 0.01 | $0.01 | 6071 |
| 2025-08-21 | 0.02 | $0.01 | 6071 |
| 2025-08-20 | 0.02 | $0.01 | 6071 |
| 2025-08-19 | 0.02 | $0.01 | 10700 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | 86842 |
| 2025-08-13 | 0.02 | $0.01 | 2 |
| 2025-08-12 | 0.02 | $0.01 | — |
| 2025-08-11 | 0.02 | $0.01 | 6604 |
| 2025-08-08 | 0.02 | $0.02 | 600 |
| 2025-08-07 | 0.02 | $0.01 | — |
| 2025-08-06 | 0.02 | $0.01 | 525 |
| 2025-08-05 | 0.02 | $0.01 | 18000 |
| 2025-08-04 | 0.02 | $0.01 | 2214 |
| 2025-08-01 | 0.02 | $0.01 | 8130 |
| 2025-07-31 | 0.02 | $0.02 | 2721 |
| 2025-07-30 | 0.02 | $0.02 | 28 |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 25314 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | 9401 |
| 2025-07-23 | 0.03 | $0.02 | 30100 |
| 2025-07-22 | 0.03 | $0.02 | 100 |
| 2025-07-21 | 0.03 | $0.02 | 200 |
| 2025-07-18 | 0.03 | $0.02 | 15708 |
| 2025-07-17 | 0.03 | $0.02 | 21400 |
| 2025-07-16 | 0.03 | $0.02 | 59800 |
| 2025-07-15 | 0.04 | $0.02 | 15900 |
| 2025-07-14 | 0.04 | $0.02 | 34900 |
| 2025-07-11 | 0.04 | $0.03 | 20230 |
| 2025-07-10 | 0.04 | $0.02 | 80203 |
| 2025-07-09 | 0.04 | $0.02 | 214000 |
| 2025-07-08 | 0.05 | $0.03 | 529000 |
| 2025-07-07 | 0.05 | $0.05 | 28610 |
| 2025-07-03 | 0.05 | $0.04 | 11845 |
| 2025-07-02 | 0.05 | $0.04 | 8520 |
| 2025-07-01 | 0.05 | $0.05 | 908 |
| 2025-06-30 | 0.05 | $0.04 | 16700 |
| 2025-06-27 | 0.05 | $0.05 | 17148 |
| 2025-06-26 | 0.05 | $0.04 | 36300 |
| 2025-06-25 | 0.05 | $0.05 | 8800 |
| 2025-06-24 | 0.05 | $0.05 | 4000 |
| 2025-06-23 | 0.05 | $0.05 | 18000 |
| 2025-06-20 | 0.05 | $0.05 | 19300 |
| 2025-06-18 | 0.05 | $0.05 | 27800 |
| 2025-06-17 | 0.05 | $0.05 | 44400 |
| 2025-06-16 | 0.05 | $0.05 | 11600 |
| 2025-06-13 | 0.05 | $0.06 | 14800 |
| 2025-06-12 | 0.05 | $0.04 | 600 |
| 2025-06-11 | 0.05 | $0.04 | 29800 |
| 2025-06-10 | 0.05 | $0.05 | 1600 |
| 2025-06-09 | 0.05 | $0.05 | 1900 |
| 2025-06-06 | 0.05 | $0.05 | 29400 |
| 2025-06-05 | 0.05 | $0.05 | 21700 |
| 2025-06-04 | 0.05 | $0.05 | 15744 |
| 2025-06-03 | 0.05 | $0.05 | 44800 |
| 2025-06-02 | 0.05 | $0.05 | 30542 |
| 2025-05-30 | 0.05 | $0.05 | 42600 |
| 2025-05-29 | 0.05 | $0.06 | 4800 |
| 2025-05-28 | 0.05 | $0.05 | 2000 |
| 2025-05-27 | 0.05 | $0.05 | 30904 |
| 2025-05-23 | 0.05 | $0.05 | 1500 |
| 2025-05-22 | 0.05 | $0.05 | 5000 |
| 2025-05-21 | 0.05 | $0.06 | 60800 |
| 2025-05-20 | 0.05 | $0.05 | 95200 |
| 2025-05-19 | 0.05 | $0.05 | 36800 |
| 2025-05-16 | 0.06 | $0.05 | 106100 |
| 2025-05-15 | 0.06 | $0.06 | 60800 |
| 2025-05-14 | 0.06 | $0.05 | 130700 |
| 2025-05-13 | 0.06 | $0.05 | 57300 |
| 2025-05-12 | 0.06 | $0.05 | 91900 |
| 2025-05-09 | 0.06 | $0.05 | 158300 |
| 2025-05-08 | 0.06 | $0.06 | 74200 |
| 2025-05-07 | 0.06 | $0.06 | 26200 |
| 2025-05-06 | 0.06 | $0.06 | 46500 |
| 2025-05-05 | 0.06 | $0.06 | 4900 |
| 2025-05-02 | 0.06 | $0.06 | 59400 |
| 2025-05-01 | 0.06 | $0.05 | 78200 |
| 2025-04-30 | 0.06 | $0.06 | 23800 |
| 2025-04-29 | 0.06 | $0.06 | 31300 |
| 2025-04-28 | 0.06 | $0.06 | 32600 |
| 2025-04-25 | 0.06 | $0.07 | 39200 |
| 2025-04-24 | 0.06 | $0.06 | 70400 |
| 2025-04-23 | 0.06 | $0.07 | 196100 |
| 2025-04-22 | 0.06 | $0.06 | 134400 |
| 2025-04-21 | 0.06 | $0.06 | 54400 |
| 2025-04-17 | 0.06 | $0.08 | 21900 |
| 2025-04-16 | 0.06 | $0.08 | 209300 |
| 2025-04-15 | 0.05 | $0.05 | 38100 |
| 2025-04-14 | 0.05 | $0.05 | 44500 |
| 2025-04-11 | 0.06 | $0.06 | 10600 |
| 2025-04-10 | 0.05 | $0.06 | 37100 |
| 2025-04-09 | 0.06 | $0.06 | 57000 |
| 2025-04-08 | 0.06 | $0.05 | 63600 |
| 2025-04-07 | 0.06 | $0.06 | 13800 |
| 2025-04-04 | 0.06 | $0.05 | 37800 |
| 2025-04-03 | 0.06 | $0.06 | 22000 |
| 2025-04-02 | 0.06 | $0.05 | 22100 |
| 2025-04-01 | 0.06 | $0.05 | 44000 |
| 2025-03-31 | 0.06 | $0.04 | 102400 |
| 2025-03-28 | 0.07 | $0.05 | 151900 |
| 2025-03-27 | 0.07 | $0.05 | 99800 |
| 2025-03-26 | 0.07 | $0.05 | 238600 |
| 2025-03-25 | 0.07 | $0.06 | 35700 |
| 2025-03-24 | 0.07 | $0.06 | 97800 |
| 2025-03-21 | 0.08 | $0.06 | 59800 |
| 2025-03-20 | 0.08 | $0.06 | 64600 |
| 2025-03-19 | 0.08 | $0.07 | 62500 |
| 2025-03-18 | 0.08 | $0.07 | 39300 |
| 2025-03-17 | 0.08 | $0.07 | 113900 |
| 2025-03-14 | 0.08 | $0.08 | 127200 |
| 2025-03-13 | 0.08 | $0.07 | 230600 |
| 2025-03-12 | 0.08 | $0.09 | 113500 |
| 2025-03-11 | 0.08 | $0.10 | 78400 |
| 2025-03-10 | 0.08 | $0.10 | 77000 |
| 2025-03-07 | 0.08 | $0.09 | 108400 |
| 2025-03-06 | 0.07 | $0.09 | 81200 |
| 2025-03-05 | 0.07 | $0.08 | 28600 |
| 2025-03-04 | 0.07 | $0.09 | 99000 |
| 2025-03-03 | 0.07 | $0.09 | 70300 |
| 2025-02-28 | 0.07 | $0.07 | 57800 |
| 2025-02-27 | 0.07 | $0.07 | 29000 |
| 2025-02-26 | 0.07 | $0.07 | 24100 |
| 2025-02-25 | 0.07 | $0.07 | 114400 |
| 2025-02-24 | 0.07 | $0.07 | 107100 |
| 2025-02-21 | 0.07 | $0.06 | 24400 |
| 2025-02-20 | 0.07 | $0.07 | 46800 |
| 2025-02-19 | 0.07 | $0.07 | 271900 |
| 2025-02-18 | 0.08 | $0.07 | 337600 |
| 2025-02-14 | 0.08 | $0.08 | 376200 |
| 2025-02-13 | 0.08 | $0.05 | 251900 |
| 2025-02-12 | 0.09 | $0.05 | 276516 |
| 2025-02-11 | 0.11 | $0.05 | 292042 |
| 2025-02-10 | 0.12 | $0.06 | 236797 |
| 2025-02-07 | 0.14 | $0.06 | 156696 |
| 2025-02-06 | 0.16 | $0.07 | 450921 |
| 2025-02-05 | 0.18 | $0.06 | 176441 |
| 2025-02-04 | 0.21 | $0.07 | 73455 |
| 2025-02-03 | 0.24 | $0.09 | 215130 |
| 2025-01-31 | 0.28 | $0.10 | 147033 |
| 2025-01-30 | 0.31 | $0.10 | 417667 |
| 2025-01-29 | 0.35 | $0.11 | 191990 |
| 2025-01-28 | 0.40 | $0.11 | 394770 |
| 2025-01-27 | 0.45 | $0.12 | 261912 |
| 2025-01-24 | 0.50 | $0.14 | 764038 |
| 2025-01-23 | 0.55 | $0.18 | 278809 |
| 2025-01-22 | 0.60 | $0.19 | 237038 |
| 2025-01-21 | 0.66 | $0.21 | 401064 |
| 2025-01-17 | 0.72 | $0.18 | 1.2M |
| 2025-01-16 | 0.78 | $0.32 | 4.9M |
| 2025-01-15 | 0.83 | $0.69 | 1.0M |
| 2025-01-14 | 0.85 | $0.70 | 169719 |
| 2025-01-13 | 0.87 | $0.69 | 130853 |
| 2025-01-10 | 0.88 | $0.75 | 168900 |
| 2025-01-08 | 0.89 | $0.78 | 153736 |
| 2025-01-07 | 0.90 | $0.79 | 223500 |
| 2025-01-06 | 0.91 | $0.88 | 138606 |
| 2025-01-03 | 0.91 | $0.91 | 145492 |
| 2025-01-02 | 0.90 | $0.91 | 111768 |
| 2024-12-31 | 0.90 | $0.94 | 106238 |
| 2024-12-30 | 0.89 | $0.94 | 271807 |
| 2024-12-27 | 0.89 | $0.96 | 321528 |
| 2024-12-26 | 0.88 | $0.99 | 533500 |
| 2024-12-24 | 0.88 | $0.96 | 202600 |
| 2024-12-23 | 0.88 | $0.98 | 350600 |
| 2024-12-20 | 0.87 | $0.99 | 650935 |
| 2024-12-19 | 0.87 | $1.11 | 1.5M |
| 2024-12-18 | 0.86 | $1.01 | 3.6M |
| 2024-12-17 | 0.87 | $0.85 | 29.5M |
| 2024-12-16 | 0.89 | $0.53 | 513800 |
| 2024-12-13 | 0.96 | $0.62 | 374900 |
| 2024-12-12 | 1.03 | $0.66 | 74900 |
| 2024-12-11 | 1.10 | $0.72 | 230741 |
| 2024-12-10 | 1.18 | $0.74 | 332258 |
| 2024-12-09 | 1.27 | $0.82 | 62202 |
| 2024-12-06 | 1.36 | $0.83 | 211225 |
| 2024-12-05 | 1.47 | $0.86 | 198049 |
| 2024-12-04 | 1.58 | $0.90 | 400600 |
| 2024-12-03 | 1.70 | $1.03 | 250540 |
| 2024-12-02 | 1.82 | $1.09 | 227400 |
| 2024-11-29 | 1.94 | $1.20 | 60400 |
| 2024-11-27 | 2.05 | $1.26 | 160218 |
| 2024-11-26 | 2.17 | $1.27 | 221319 |
| 2024-11-25 | 2.29 | $1.40 | 142552 |
| 2024-11-22 | 2.41 | $1.40 | 283606 |
| 2024-11-21 | 2.54 | $1.31 | 367500 |
| 2024-11-20 | 2.69 | $1.52 | 634241 |
| 2024-11-19 | 2.84 | $1.97 | 12.8M |
| 2024-11-18 | 2.95 | $2.14 | 15.2M |
| 2024-11-15 | 3.05 | $2.78 | 9.6M |
| 2024-11-14 | 3.10 | $2.98 | 11.6M |
| 2024-11-13 | 3.14 | $2.80 | 7.6M |
| 2024-11-12 | 3.19 | $2.90 | 9.2M |
| 2024-11-11 | 3.25 | $2.81 | 12.6M |
| 2024-11-08 | 3.32 | $3.22 | 11.9M |
| 2024-11-07 | 3.35 | $3.45 | 21.5M |
| 2024-11-06 | 3.36 | $3.53 | 14.4M |
| 2024-11-05 | 3.37 | $3.47 | 109.2M |
| 2024-11-04 | 3.39 | $2.58 | 10.8M |
| 2024-11-01 | 3.50 | $2.76 | 22.3M |
| 2024-10-31 | 3.62 | $2.83 | 228.8M |
| 2024-10-30 | 3.73 | $2.49 | 24.7M |
| 2024-10-29 | 3.90 | $2.91 | 22.0M |
| 2024-10-28 | 4.03 | $3.34 | 25.1M |
| 2024-10-25 | 4.14 | $3.67 | 10.8M |
| 2024-10-24 | 4.22 | $3.84 | 14.0M |
| 2024-10-23 | 4.29 | $4.41 | 56.0M |
| 2024-10-22 | 4.32 | $3.78 | 24.5M |
| 2024-10-21 | 4.42 | $4.03 | 16.2M |
| 2024-10-18 | 4.50 | $3.95 | 249417 |
| 2024-10-17 | 4.60 | $4.03 | 265433 |
| 2024-10-16 | 4.70 | $4.19 | 197980 |
| 2024-10-15 | 4.79 | $4.13 | 548780 |
| 2024-10-14 | 4.89 | $4.00 | 602726 |
| 2024-10-11 | 5.00 | $3.71 | 2.4M |
| 2024-10-10 | 5.15 | $3.54 | 238162 |
| 2024-10-09 | 5.32 | $4.27 | 525191 |
| 2024-10-08 | 5.43 | $5.17 | 315110 |
| 2024-10-07 | 5.45 | $5.05 | 119003 |
| 2024-10-04 | 5.48 | $5.37 | 44661 |
| 2024-10-03 | 5.48 | $5.73 | 85807 |
| 2024-10-02 | 5.44 | $5.21 | 91119 |
| 2024-10-01 | 5.44 | $5.10 | 73072 |
| 2024-09-30 | 5.46 | $5.89 | 163770 |
| 2024-09-27 | 5.40 | $5.23 | 57145 |
| 2024-09-26 | 5.41 | $5.23 | 120743 |
| 2024-09-25 | 5.41 | $5.96 | 205216 |
| 2024-09-24 | 5.34 | $6.22 | 423960 |
| 2024-09-23 | 5.24 | $6.46 | 630643 |
| 2024-09-20 | 5.12 | $5.92 | 403995 |
| 2024-09-19 | 5.04 | $5.03 | 39259 |
| 2024-09-18 | 5.05 | $4.95 | 22866 |
| 2024-09-17 | 5.06 | $4.95 | 23610 |
| 2024-09-16 | 5.08 | $5.07 | 20687 |
| 2024-09-13 | 5.08 | $5.12 | 55167 |
| 2024-09-12 | 5.08 | $4.98 | 43697 |
| 2024-09-11 | 5.10 | $5.07 | 89773 |
| 2024-09-10 | 5.11 | $4.87 | 25009 |
| 2024-09-09 | 5.14 | $4.99 | 42575 |
| 2024-09-06 | 5.16 | $4.91 | 96833 |
| 2024-09-05 | 5.21 | $4.91 | 33819 |
| 2024-09-04 | 5.26 | $5.06 | 66853 |
| 2024-09-03 | 5.31 | $5.11 | 38061 |
| 2024-08-30 | 5.37 | $5.27 | 43450 |
| 2024-08-29 | 5.43 | $5.08 | 55994 |
| 2024-08-28 | 5.52 | $5.38 | 76687 |
| 2024-08-27 | 5.62 | $5.53 | 76606 |
| 2024-08-26 | 5.72 | $5.46 | 146698 |
| 2024-08-23 | 5.85 | $5.11 | 110123 |
| 2024-08-22 | 6.06 | $4.98 | 74581 |
| 2024-08-21 | 6.30 | $5.11 | 106407 |
| 2024-08-20 | 6.56 | $5.35 | 214433 |
| 2024-08-19 | 6.82 | $5.10 | 110256 |
| 2024-08-16 | 7.13 | $4.89 | 74119 |
| 2024-08-15 | 7.50 | $5.12 | 113859 |
| 2024-08-14 | 7.87 | $5.32 | 70026 |
| 2024-08-13 | 8.26 | $5.82 | 82495 |
| 2024-08-12 | 8.64 | $5.53 | 55269 |
| 2024-08-09 | 9.09 | $6.44 | 31926 |
| 2024-08-08 | 9.48 | $7.17 | 18101 |
| 2024-08-07 | 9.83 | $6.46 | 54683 |
| 2024-08-06 | 10.27 | $7.32 | 38636 |
| 2024-08-05 | 10.66 | $7.63 | 37926 |
| 2024-08-02 | 11.04 | $8.69 | 39179 |
| 2024-08-01 | 11.36 | $9.80 | 37423 |
| 2024-07-31 | 11.60 | $10.15 | 31478 |
| 2024-07-30 | 11.83 | $10.54 | 28712 |
| 2024-07-29 | 12.06 | $10.61 | 94520 |
| 2024-07-26 | 12.30 | $13.37 | 91014 |
| 2024-07-25 | 12.30 | $10.58 | 50240 |
| 2024-07-24 | 12.59 | $10.57 | 33643 |
| 2024-07-23 | 12.91 | $11.19 | 165503 |
| 2024-07-22 | 13.21 | $10.31 | 80066 |
| 2024-07-19 | 13.62 | $10.84 | 38034 |
| 2024-07-18 | 14.02 | $12.05 | 90893 |
| 2024-07-17 | 14.34 | $13.72 | 87938 |
| 2024-07-16 | 14.51 | $13.99 | 26892 |
| 2024-07-15 | 14.66 | $12.93 | 12554 |
| 2024-07-12 | 14.93 | $12.68 | 40731 |
| 2024-07-11 | 15.24 | $12.85 | 17800 |
| 2024-07-10 | 15.55 | $13.06 | 17973 |
| 2024-07-09 | 15.85 | $12.48 | 20349 |
| 2024-07-08 | 16.23 | $12.94 | 43711 |
| 2024-07-05 | 16.59 | $15.40 | 8044 |
| 2024-07-03 | 16.73 | $16.09 | 5095 |
| 2024-07-02 | 16.81 | $15.54 | 6157 |
| 2024-07-01 | 16.97 | $16.80 | 4042 |
| 2024-06-28 | 17.03 | $16.40 | 6718 |
| 2024-06-27 | 17.15 | $16.66 | 5725 |
| 2024-06-26 | 17.28 | $16.50 | 9591 |
| 2024-06-25 | 17.46 | $16.45 | 5218 |
| 2024-06-24 | 17.68 | $17.36 | 5669 |
| 2024-06-21 | 17.84 | $17.58 | 8262 |
| 2024-06-20 | 17.98 | $20.30 | 28521 |
| 2024-06-18 | 17.85 | $17.23 | 11139 |
| 2024-06-17 | 18.09 | $16.81 | 16030 |
| 2024-06-14 | 18.45 | $16.28 | 10721 |
| 2024-06-13 | 18.92 | $16.52 | 53411 |
| 2024-06-12 | 19.42 | $14.99 | 19821 |
| 2024-06-11 | 20.14 | $16.44 | 16764 |
| 2024-06-10 | 20.83 | $16.32 | 24824 |
| 2024-06-07 | 21.67 | $16.54 | 27416 |
| 2024-06-06 | 22.64 | $18.13 | 22430 |
| 2024-06-05 | 23.60 | $17.57 | 46691 |
| 2024-06-04 | 24.79 | $17.92 | 174087 |
| 2024-06-03 | 26.14 | $21.56 | 105066 |
| 2024-05-31 | 27.32 | $21.02 | 12692 |
| 2024-05-30 | 28.73 | $21.97 | 8651 |
| 2024-05-29 | 30.23 | $22.75 | 20404 |
| 2024-05-28 | 31.84 | $23.38 | 57713 |
| 2024-05-24 | 33.59 | $25.48 | 71911 |
| 2024-05-23 | 35.36 | $20.98 | 42962 |
| 2024-05-22 | 37.83 | $18.96 | 41030 |
| 2024-05-21 | 40.72 | $18.90 | 153413 |
| 2024-05-20 | 43.82 | $31.50 | 8569 |
| 2024-05-17 | 45.88 | $34.91 | 20776 |
| 2024-05-16 | 47.74 | $28.00 | 11756 |
| 2024-05-15 | 50.42 | $28.01 | 29502 |
| 2024-05-14 | 53.32 | $31.97 | 27497 |
| 2024-05-13 | 55.97 | $38.08 | 62103 |
| 2024-05-10 | 58.14 | $43.65 | 8593 |
| 2024-05-09 | 59.91 | $49.60 | 5309 |
| 2024-05-08 | 61.25 | $49.06 | 4964 |
| 2024-05-07 | 62.81 | $53.90 | 9272 |
| 2024-05-06 | 64.09 | $57.90 | 4563 |
| 2024-05-03 | 65.14 | $58.78 | 1013 |
| 2024-05-02 | 66.26 | $58.67 | 2627 |
| 2024-05-01 | 67.55 | $60.75 | 2096 |
| 2024-04-30 | 68.81 | $60.87 | 3567 |
| 2024-04-29 | 70.23 | $63.90 | 3974 |
| 2024-04-26 | 71.53 | $72.10 | 7708 |
| 2024-04-25 | 72.17 | $79.80 | 18531 |
| 2024-04-24 | 72.19 | $66.50 | 4723 |
| 2024-04-23 | 73.88 | $60.90 | 2179 |
| 2024-04-22 | 76.58 | $65.26 | 13935 |
| 2024-04-19 | 79.32 | $59.84 | 3100 |
| 2024-04-18 | 83.01 | $63.70 | 6210 |
| 2024-04-17 | 86.75 | $74.90 | 13215 |
| 2024-04-16 | 89.75 | $58.03 | 7664 |
| 2024-04-15 | 94.81 | $58.10 | 24067 |
| 2024-04-12 | 100.32 | $71.40 | 9176 |
| 2024-04-11 | 104.99 | $80.50 | 3130 |
| 2024-04-10 | 109.20 | $83.30 | 4474 |
| 2024-04-09 | 113.46 | $90.30 | 4465 |
| 2024-04-08 | 117.35 | $90.30 | 2667 |
| 2024-04-05 | 121.56 | $92.40 | 3524 |
| 2024-04-04 | 125.93 | $91.70 | 6540 |
| 2024-04-03 | 130.78 | $95.20 | 4415 |
| 2024-04-02 | 135.74 | $98.70 | 4916 |
| 2024-04-01 | 140.83 | $98.00 | 9654 |
| 2024-03-28 | 146.34 | $96.60 | 27415 |
| 2024-03-27 | 152.30 | $105.00 | 33507 |
| 2024-03-26 | 157.73 | $149.80 | 9201 |
| 2024-03-25 | 159.01 | $162.40 | 7816 |
| 2024-03-22 | 159.14 | $161.70 | 3774 |
| 2024-03-21 | 159.44 | $149.80 | 4242 |
| 2024-03-20 | 161.10 | $149.80 | 2178 |
| 2024-03-19 | 163.02 | $145.60 | 2502 |
| 2024-03-18 | 165.58 | $152.60 | 2100 |
| 2024-03-15 | 167.73 | $154.00 | 3539 |
| 2024-03-14 | 169.99 | $161.00 | 2912 |
| 2024-03-13 | 171.80 | $165.20 | 3177 |
| 2024-03-12 | 173.43 | $151.20 | 5707 |
| 2024-03-11 | 176.83 | $151.20 | 4243 |
| 2024-03-08 | 180.55 | $158.20 | 6442 |
| 2024-03-07 | 183.83 | $169.40 | 4423 |
| 2024-03-06 | 186.15 | $177.10 | 4259 |
| 2024-03-05 | 187.98 | $187.60 | 3807 |
| 2024-03-04 | 189.08 | $197.40 | 6019 |
| 2024-03-01 | 189.80 | $171.50 | 8803 |
| 2024-02-29 | 193.64 | $162.40 | 4917 |
| 2024-02-28 | 198.95 | $163.10 | 5352 |
| 2024-02-27 | 204.87 | $173.60 | 4193 |
| 2024-02-26 | 210.51 | $172.90 | 3128 |
| 2024-02-23 | 217.01 | $182.70 | 9071 |
| 2024-02-22 | 223.22 | $198.80 | 5201 |
| 2024-02-21 | 228.39 | $202.30 | 6924 |
| 2024-02-20 | 233.68 | $198.80 | 8575 |
| 2024-02-16 | 239.76 | $205.10 | 3511 |
| 2024-02-15 | 245.57 | $205.10 | 2978 |
| 2024-02-14 | 251.71 | $205.80 | 3567 |
| 2024-02-13 | 258.24 | $211.40 | 3997 |
| 2024-02-12 | 264.86 | $243.60 | 3962 |
| 2024-02-09 | 269.00 | $219.80 | 3321 |
| 2024-02-08 | 276.03 | $204.40 | 8558 |
| 2024-02-07 | 285.45 | $191.10 | 8188 |
| 2024-02-06 | 297.35 | $228.20 | 12665 |
| 2024-02-05 | 306.83 | $245.00 | 9883 |
| 2024-02-02 | 315.66 | $314.30 | 4228 |
| 2024-02-01 | 318.39 | $307.30 | 3045 |
| 2024-01-31 | 322.18 | $291.20 | 4786 |
| 2024-01-30 | 328.01 | $303.10 | 3456 |
| 2024-01-29 | 333.25 | $326.20 | 4890 |
| 2024-01-26 | 336.74 | $337.40 | 4122 |
| 2024-01-25 | 339.54 | $319.90 | 6145 |
| 2024-01-24 | 344.27 | $301.00 | 7456 |
| 2024-01-23 | 351.10 | $298.90 | 5944 |
| 2024-01-22 | 358.42 | $293.30 | 9205 |
| 2024-01-19 | 366.45 | $276.50 | 7351 |
| 2024-01-18 | 376.33 | $272.30 | 20377 |
| 2024-01-17 | 386.80 | $302.40 | 20518 |
| 2024-01-16 | 394.59 | $343.00 | 7672 |
| 2024-01-12 | 398.51 | $364.70 | 11434 |
| 2024-01-11 | 400.18 | $352.10 | 8723 |
| 2024-01-10 | 402.79 | $399.70 | 4477 |
| 2024-01-09 | 400.48 | $443.80 | 5572 |
| 2024-01-08 | 393.35 | $462.70 | 9779 |
| 2024-01-05 | 383.79 | $443.80 | 6032 |
| 2024-01-04 | 375.51 | $420.70 | 3141 |
| 2024-01-03 | 368.85 | $389.20 | 2436 |
| 2024-01-02 | 364.84 | $397.60 | 4879 |
| 2023-12-29 | 359.51 | $417.90 | 4006 |
| 2023-12-28 | 351.73 | $418.60 | 2592 |
| 2023-12-27 | 343.47 | $417.90 | 8305 |
| 2023-12-26 | 334.86 | $375.20 | 3140 |
| 2023-12-22 | 330.19 | $364.00 | 3820 |
| 2023-12-21 | 326.51 | $361.20 | 3061 |
| 2023-12-20 | 323.06 | $329.00 | 894 |
| 2023-12-19 | 322.81 | $327.60 | 1435 |
| 2023-12-18 | 322.79 | $314.30 | 3564 |
| 2023-12-15 | 324.22 | $340.90 | 3023 |
| 2023-12-14 | 323.20 | $343.00 | 2466 |
| 2023-12-13 | 321.99 | $324.80 | 3362 |
| 2023-12-12 | 322.54 | $298.20 | 1773 |
| 2023-12-11 | 325.66 | $318.50 | 2164 |
| 2023-12-08 | 326.83 | $314.30 | 1770 |
| 2023-12-07 | 328.48 | $328.30 | 6847 |
| 2023-12-06 | 328.70 | $336.70 | 8658 |
| 2023-12-05 | 328.01 | $298.90 | 2777 |
| 2023-12-04 | 331.01 | $313.60 | 7220 |
| 2023-12-01 | 332.59 | $289.80 | 4477 |
| 2023-11-30 | 336.57 | $310.80 | 3308 |
| 2023-11-29 | 338.48 | $329.00 | 1964 |
| 2023-11-28 | 338.44 | $331.80 | 1705 |
| 2023-11-27 | 337.90 | $349.30 | 1894 |
| 2023-11-24 | 335.43 | $346.50 | 1066 |
| 2023-11-22 | 332.91 | $354.90 | 2107 |
| 2023-11-21 | 329.18 | $355.60 | 2837 |
| 2023-11-20 | 325.04 | $348.60 | 2880 |
| 2023-11-17 | 321.15 | $353.50 | 6868 |
| 2023-11-16 | 316.46 | $357.00 | 3592 |
| 2023-11-15 | 311.10 | $346.50 | 3768 |
| 2023-11-14 | 306.39 | $329.00 | 2423 |
| 2023-11-13 | 303.10 | $308.00 | 2101 |
| 2023-11-10 | 301.79 | $313.60 | 3424 |
| 2023-11-09 | 299.90 | $331.10 | 8055 |
| 2023-11-08 | 296.11 | $308.00 | 1457 |
| 2023-11-07 | 294.55 | $312.20 | 1951 |
| 2023-11-06 | 292.81 | $319.20 | 1031 |
| 2023-11-03 | 290.72 | $309.40 | 1462 |
| 2023-11-02 | 289.95 | $318.50 | 2511 |
| 2023-11-01 | 288.60 | $294.70 | 1556 |
| 2023-10-31 | 289.84 | $283.85 | 1753 |
| 2023-10-30 | 292.35 | $284.90 | 2505 |
| 2023-10-27 | 294.90 | $291.90 | 2756 |
| 2023-10-26 | 296.94 | $279.30 | 2691 |
| 2023-10-25 | 300.24 | $270.20 | 1280 |
| 2023-10-24 | 304.53 | $283.50 | 3356 |
| 2023-10-23 | 307.67 | $261.10 | 1458 |
| 2023-10-20 | 313.00 | $283.50 | 1820 |
| 2023-10-19 | 316.11 | $285.60 | 2481 |
| 2023-10-18 | 318.79 | $273.00 | 1573 |
| 2023-10-17 | 322.54 | $277.90 | 2152 |
| 2023-10-16 | 325.66 | $302.40 | 1691 |
| 2023-10-13 | 326.15 | $305.20 | 4089 |
| 2023-10-12 | 326.08 | $281.40 | 7595 |
| 2023-10-11 | 328.11 | $315.00 | 6066 |
| 2023-10-10 | 326.61 | $357.35 | 5002 |
| 2023-10-09 | 320.61 | $386.40 | 8174 |
| 2023-10-06 | 311.21 | $392.00 | 5772 |
| 2023-10-05 | 300.57 | $375.90 | 5574 |
| 2023-10-04 | 290.79 | $365.40 | 7863 |
| 2023-10-03 | 281.38 | $332.50 | 2170 |
| 2023-10-02 | 274.54 | $312.90 | 2182 |
| 2023-09-29 | 269.10 | $326.20 | 3033 |
| 2023-09-28 | 261.81 | $291.90 | 943 |
| 2023-09-27 | 257.35 | $296.10 | 1596 |
| 2023-09-26 | 252.06 | $306.25 | 10004 |
| 2023-09-25 | 245.30 | $275.10 | 1355 |
| 2023-09-22 | 241.18 | $263.90 | 1749 |
| 2023-09-21 | 237.83 | $238.70 | 1278 |
| 2023-09-20 | 236.66 | $245.70 | 2670 |
| 2023-09-19 | 234.60 | $242.20 | 673 |
| 2023-09-18 | 232.70 | $240.10 | 847 |
| 2023-09-15 | 230.89 | $245.00 | 1566 |
| 2023-09-14 | 228.44 | $245.70 | 223 |
| 2023-09-13 | 225.70 | $246.40 | 600 |
| 2023-09-12 | 222.68 | $257.60 | 1937 |
| 2023-09-11 | 218.36 | $255.50 | 1606 |
| 2023-09-08 | 214.03 | $240.80 | 779 |
| 2023-09-07 | 210.93 | $236.60 | 812 |
| 2023-09-06 | 208.12 | $233.80 | 2346 |
| 2023-09-05 | 205.47 | $213.15 | 283 |
| 2023-09-01 | 204.76 | $214.90 | 1382 |
| 2023-08-31 | 203.88 | $202.30 | 507 |
| 2023-08-30 | 204.25 | $202.30 | 113 |
| 2023-08-29 | 204.64 | $204.75 | 271 |
| 2023-08-28 | 204.82 | $201.25 | 461 |
| 2023-08-25 | 205.38 | $206.50 | 387 |
| 2023-08-24 | 205.47 | $200.90 | 675 |
| 2023-08-23 | 206.15 | $193.90 | 510 |
| 2023-08-22 | 207.63 | $196.00 | 1573 |
| 2023-08-21 | 209.04 | $207.55 | 314 |
| 2023-08-18 | 209.38 | $217.70 | 1448 |
| 2023-08-17 | 208.68 | $207.20 | 629 |
| 2023-08-16 | 208.92 | $199.50 | 544 |
| 2023-08-15 | 209.94 | $203.00 | 679 |
| 2023-08-14 | 210.66 | $206.50 | 681 |
| 2023-08-11 | 211.09 | $211.40 | 683 |
| 2023-08-10 | 211.04 | $207.20 | 863 |
| 2023-08-09 | 211.42 | $212.10 | 2724 |
| 2023-08-08 | 211.34 | $210.00 | 3330 |
| 2023-08-07 | 211.40 | $210.00 | 1654 |
| 2023-08-04 | 211.48 | $213.50 | 1428 |
| 2023-08-03 | 211.23 | $211.40 | 1239 |
| 2023-08-02 | 211.20 | $207.90 | 591 |
| 2023-08-01 | 211.57 | $210.00 | 664 |
| 2023-07-31 | 211.78 | $210.00 | 702 |
| 2023-07-28 | 212.05 | $213.50 | 571 |
| 2023-07-27 | 212.00 | $212.10 | 376 |
| 2023-07-26 | 212.12 | $222.60 | 774 |
| 2023-07-25 | 211.15 | $223.30 | 1286 |
| 2023-07-24 | 209.96 | $213.50 | 1269 |
| 2023-07-21 | 209.63 | $201.60 | 1198 |
| 2023-07-20 | 210.46 | $196.00 | 315 |
| 2023-07-19 | 211.86 | $207.20 | 584 |
| 2023-07-18 | 212.17 | $212.80 | 267 |
| 2023-07-17 | 211.98 | $213.50 | 724 |
| 2023-07-14 | 211.69 | $210.00 | 589 |
| 2023-07-13 | 211.72 | $212.10 | 1316 |
| 2023-07-12 | 211.53 | $213.50 | 861 |
| 2023-07-11 | 211.19 | $199.50 | 4055 |
| 2023-07-10 | 212.25 | $212.80 | 1099 |
| 2023-07-07 | 212.01 | $213.50 | 1001 |
| 2023-07-06 | 211.68 | $217.00 | 540 |
| 2023-07-05 | 211.11 | $220.50 | 714 |
| 2023-07-03 | 210.31 | $219.80 | 1517 |
| 2023-06-30 | 209.65 | $220.50 | 7906 |
| 2023-06-29 | 209.02 | $219.10 | 451 |
| 2023-06-28 | 208.70 | $217.70 | 5831 |
| 2023-06-27 | 208.66 | $203.70 | 1835 |
| 2023-06-26 | 210.17 | $191.80 | 688 |
| 2023-06-23 | 213.06 | $198.10 | 5776 |
| 2023-06-22 | 215.60 | $207.12 | 16 |
| 2023-06-21 | 217.50 | $204.40 | 472 |
| 2023-06-20 | 219.94 | $202.30 | 317 |
| 2023-06-16 | 222.78 | $218.40 | 2778 |
| 2023-06-15 | 224.04 | $207.20 | 818 |
| 2023-06-14 | 226.40 | $207.20 | 275 |
| 2023-06-13 | 228.74 | $208.60 | 3455 |
| 2023-06-12 | 230.91 | $210.00 | 363 |
| 2023-06-09 | 232.93 | $211.75 | 963 |
| 2023-06-08 | 234.74 | $207.90 | 838 |
| 2023-06-07 | 236.93 | $206.85 | 2181 |
| 2023-06-06 | 239.22 | $237.30 | 3883 |
| 2023-06-05 | 238.43 | $241.50 | 282 |
| 2023-06-02 | 237.06 | $237.30 | 283 |
| 2023-06-01 | 235.91 | $239.40 | 407 |
| 2023-05-31 | 234.33 | $255.50 | 924 |
| 2023-05-30 | 230.91 | $249.90 | 807 |
| 2023-05-26 | 227.81 | $248.50 | 1214 |
| 2023-05-25 | 224.67 | $243.60 | 917 |
| 2023-05-24 | 221.78 | $249.90 | 674 |
| 2023-05-23 | 217.99 | $254.80 | 1917 |
| 2023-05-22 | 213.38 | $262.50 | 1754 |
| 2023-05-19 | 207.72 | $245.00 | 4094 |
| 2023-05-18 | 203.56 | $207.90 | 218 |
| 2023-05-17 | 202.94 | $213.50 | 1157 |
| 2023-05-16 | 201.76 | $204.40 | 595 |
| 2023-05-15 | 201.50 | $200.20 | 622 |
| 2023-05-12 | 201.74 | $205.08 | 370 |
| 2023-05-11 | 201.53 | $205.80 | 50 |
| 2023-05-10 | 201.28 | $207.90 | 751 |
| 2023-05-09 | 200.82 | $207.90 | 291 |
| 2023-05-08 | 200.38 | $200.20 | 55 |
| 2023-05-05 | 200.72 | $201.58 | 50 |
| 2023-05-04 | 200.91 | $201.60 | 171 |
| 2023-05-03 | 201.07 | $190.40 | 1031 |
| 2023-05-02 | 202.37 | $191.10 | 501 |
| 2023-05-01 | 203.66 | $204.40 | 855 |
| 2023-04-28 | 203.63 | $214.20 | 1198 |
| 2023-04-27 | 202.50 | $196.00 | 629 |
| 2023-04-26 | 203.03 | $187.60 | 249 |
| 2023-04-25 | 204.24 | $182.00 | 493 |
| 2023-04-24 | 205.92 | $193.20 | 676 |
| 2023-04-21 | 206.41 | $212.80 | 463 |
| 2023-04-20 | 204.82 | $207.20 | 819 |
| 2023-04-19 | 203.53 | $207.90 | 1155 |
| 2023-04-18 | 201.98 | $217.00 | 580 |
| 2023-04-17 | 199.31 | $220.03 | 1821 |
| 2023-04-14 | 196.12 | $209.65 | 280 |
| 2023-04-13 | 193.79 | $210.00 | 377 |
| 2023-04-12 | 191.31 | $207.20 | 683 |
| 2023-04-11 | 189.02 | $212.10 | 755 |
| 2023-04-10 | 186.18 | $208.60 | 2529 |
| 2023-04-06 | 183.57 | $199.50 | 903 |
| 2023-04-05 | 181.90 | $194.25 | 192 |
| 2023-04-04 | 180.79 | $206.50 | 1205 |
| 2023-04-03 | 178.51 | $202.65 | 287 |
| 2023-03-31 | 176.65 | $192.50 | 914 |
| 2023-03-30 | 175.69 | $181.30 | 633 |
| 2023-03-29 | 175.78 | $178.50 | 1008 |
| 2023-03-28 | 176.13 | $163.10 | 2043 |
| 2023-03-27 | 178.01 | $168.70 | 560 |
| 2023-03-24 | 179.39 | $168.00 | 203 |
| 2023-03-23 | 180.88 | $165.90 | 403 |
| 2023-03-22 | 182.63 | $161.70 | 230 |
| 2023-03-21 | 184.86 | $163.80 | 135 |
| 2023-03-20 | 186.93 | $165.90 | 344 |
| 2023-03-17 | 188.83 | $171.50 | 436 |
| 2023-03-16 | 190.30 | $180.60 | 390 |
| 2023-03-15 | 190.92 | $186.90 | 79 |
| 2023-03-14 | 190.91 | $192.50 | 95 |
| 2023-03-13 | 190.26 | $191.80 | 131 |
| 2023-03-10 | 189.39 | $189.76 | 1132 |
| 2023-03-09 | 188.41 | $212.10 | 1514 |
| 2023-03-08 | 184.88 | $209.30 | 834 |
| 2023-03-07 | 181.17 | $205.10 | 1378 |
| 2023-03-06 | 177.44 | $213.50 | 5976 |
| 2023-03-03 | 172.43 | $178.15 | 279 |
| 2023-03-02 | 170.50 | $176.40 | 464 |
| 2023-03-01 | 168.46 | $180.60 | 338 |
| 2023-02-28 | 165.73 | $174.65 | 95 |
| 2023-02-27 | 163.29 | $174.99 | 191 |
| 2023-02-24 | 160.56 | $178.50 | 131 |
| 2023-02-23 | 157.20 | $177.10 | 268 |
| 2023-02-22 | 153.67 | $178.50 | 276 |
| 2023-02-21 | 149.73 | $173.60 | 1336 |
| 2023-02-17 | 146.01 | $171.50 | 1790 |
| 2023-02-16 | 142.23 | $192.50 | 835 |
| 2023-02-15 | 136.09 | $185.50 | 2219 |
| 2023-02-14 | 130.31 | $178.50 | 2076 |
| 2023-02-13 | 124.93 | $172.90 | 8997 |
| 2023-02-10 | 119.84 | $129.50 | 1483 |
| 2023-02-09 | 118.85 | $126.00 | 1077 |
| 2023-02-08 | 118.19 | $125.30 | 2170 |
| 2023-02-07 | 117.59 | $113.40 | 157 |
| 2023-02-06 | 118.17 | $117.19 | 63 |
| 2023-02-03 | 118.40 | $113.40 | 465 |
| 2023-02-02 | 119.02 | $118.30 | 201 |
| 2023-02-01 | 119.19 | $116.90 | 112 |
| 2023-01-31 | 119.50 | $120.40 | 437 |
| 2023-01-30 | 119.46 | $117.60 | 319 |
| 2023-01-27 | 119.68 | $119.70 | 617 |
| 2023-01-26 | 119.68 | $115.50 | 8388 |
| 2023-01-25 | 120.09 | $114.80 | 533 |
| 2023-01-24 | 120.58 | $120.40 | 495 |
| 2023-01-23 | 120.55 | $121.80 | 498 |
| 2023-01-20 | 120.39 | $115.50 | 762 |
| 2023-01-19 | 120.84 | $118.90 | 647 |
| 2023-01-18 | 120.97 | $120.67 | 628 |
| 2023-01-17 | 120.93 | $122.15 | 925 |
| 2023-01-13 | 120.71 | $121.80 | 232 |
| 2023-01-12 | 120.50 | $121.80 | 503 |
| 2023-01-11 | 120.31 | $125.99 | 1025 |
| 2023-01-10 | 119.73 | $123.89 | 431 |
| 2023-01-09 | 119.30 | $122.99 | 376 |
| 2023-01-06 | 118.93 | $119.70 | 388 |
| 2023-01-05 | 118.85 | $119.00 | 419 |
| 2023-01-04 | 118.81 | $123.20 | 253 |
| 2023-01-03 | 118.34 | $116.13 | 297 |
| 2022-12-30 | 118.48 | $118.99 | 627 |
| 2022-12-29 | 118.31 | $115.49 | 305 |
| 2022-12-28 | 118.38 | $113.40 | 150 |
| 2022-12-27 | 118.58 | $119.60 | 371 |
| 2022-12-23 | 118.09 | $117.59 | 453 |
| 2022-12-22 | 117.72 | $124.24 | 404 |
| 2022-12-21 | 116.59 | $120.33 | 294 |
| 2022-12-20 | 115.75 | $118.30 | 164 |
| 2022-12-19 | 115.05 | $121.10 | 591 |
| 2022-12-16 | 114.00 | $119.00 | 281 |
| 2022-12-15 | 113.12 | $114.10 | 143 |
| 2022-12-14 | 112.74 | $118.30 | 190 |
| 2022-12-13 | 111.98 | $123.52 | 756 |
| 2022-12-12 | 110.71 | $129.50 | 374 |
| 2022-12-09 | 108.83 | $113.40 | 83 |
| 2022-12-08 | 108.49 | $116.20 | 148 |
| 2022-12-07 | 107.87 | $115.50 | 242 |
| 2022-12-06 | 107.31 | $115.50 | 191 |
| 2022-12-05 | 106.69 | $113.96 | 340 |
| 2022-12-02 | 106.10 | $105.00 | 435 |
| 2022-12-01 | 106.30 | $108.97 | 310 |
| 2022-11-30 | 106.05 | $98.00 | 223 |
| 2022-11-29 | 106.82 | $98.00 | 29 |
| 2022-11-28 | 107.54 | $98.00 | 218 |
| 2022-11-25 | 108.24 | $102.20 | 22 |
| 2022-11-23 | 108.50 | $98.70 | 476 |
| 2022-11-22 | 109.09 | $104.30 | 93 |
| 2022-11-21 | 109.09 | $105.00 | 45 |
| 2022-11-18 | 108.96 | $105.00 | 266 |
| 2022-11-17 | 108.77 | $110.72 | 161 |
| 2022-11-16 | 108.02 | $122.50 | 551 |
| 2022-11-15 | 106.06 | $122.50 | 232 |
| 2022-11-14 | 104.04 | $121.10 | 405 |
| 2022-11-11 | 102.09 | $121.80 | 315 |
| 2022-11-10 | 99.99 | $113.05 | 137 |
| 2022-11-09 | 98.70 | $114.80 | 484 |
| 2022-11-08 | 97.22 | $112.63 | 946 |
| 2022-11-07 | 95.93 | $102.90 | 587 |
| 2022-11-04 | 95.68 | $91.00 | 77 |
| 2022-11-03 | 96.74 | $91.00 | 60 |
| 2022-11-02 | 98.03 | $92.40 | 93 |
| 2022-11-01 | 99.43 | $94.50 | 63 |
| 2022-10-31 | 100.86 | $87.50 | 603 |
| 2022-10-28 | 103.20 | $93.80 | 80 |
| 2022-10-27 | 105.13 | $93.10 | 20 |
| 2022-10-26 | 107.34 | $98.70 | 39 |
| 2022-10-25 | 109.15 | $91.70 | 417 |
| 2022-10-24 | 111.80 | $91.00 | 329 |
| 2022-10-21 | 114.64 | $94.50 | 563 |
| 2022-10-20 | 117.28 | $105.00 | 94 |
| 2022-10-19 | 119.08 | $107.10 | 146 |
| 2022-10-18 | 120.85 | $107.10 | 186 |
| 2022-10-17 | 122.78 | $108.50 | 187 |
| 2022-10-14 | 124.69 | $106.40 | 113 |
| 2022-10-13 | 126.96 | $106.40 | 99 |
| 2022-10-12 | 129.42 | $109.20 | 150 |
| 2022-10-11 | 131.85 | $110.60 | 1906 |
| 2022-10-10 | 134.45 | $125.30 | 91 |
| 2022-10-07 | 135.92 | $128.80 | 179 |
| 2022-10-06 | 137.33 | $138.60 | 1807 |
| 2022-10-05 | 137.99 | $145.60 | 1040 |
| 2022-10-04 | 138.16 | $140.70 | 1880 |
| 2022-10-03 | 139.08 | $140.00 | 354 |
| 2022-09-30 | 140.33 | $132.30 | 594 |
| 2022-09-29 | 142.61 | $138.60 | 994 |
| 2022-09-28 | 144.52 | $126.00 | 614 |
| 2022-09-27 | 147.92 | $130.20 | 2671 |
| 2022-09-26 | 151.16 | $114.10 | 3733 |
| 2022-09-23 | 156.27 | $123.90 | 891 |
| 2022-09-22 | 160.68 | $139.30 | 829 |
| 2022-09-21 | 163.81 | $142.10 | 710 |
| 2022-09-20 | 166.83 | $140.70 | 607 |
| 2022-09-19 | 170.22 | $132.30 | 1010 |
| 2022-09-16 | 174.64 | $139.30 | 857 |
| 2022-09-15 | 178.70 | $147.00 | 1011 |
| 2022-09-14 | 182.35 | $160.30 | 764 |
| 2022-09-13 | 185.09 | $172.90 | 530 |
| 2022-09-12 | 186.94 | $180.60 | 1781 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-03-30
Close Price
$0.01
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.07
Average
94.99
Maximum
428.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 0.01 | $0.01 | — |
| 2026-03-27 | 0.01 | $0.01 | — |
| 2026-03-26 | 0.01 | $0.01 | 111 |
| 2026-03-25 | 0.01 | $0.01 | — |
| 2026-03-24 | 0.01 | $0.01 | — |
| 2026-03-23 | 0.01 | $0.01 | 111 |
| 2026-03-20 | 0.01 | $0.01 | — |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | — |
| 2026-03-17 | 0.01 | $0.01 | — |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | — |
| 2026-03-12 | 0.01 | $0.01 | — |
| 2026-03-11 | 0.01 | $0.01 | — |
| 2026-03-10 | 0.01 | $0.01 | — |
| 2026-03-09 | 0.01 | $0.01 | — |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | — |
| 2026-03-04 | 0.01 | $0.01 | — |
| 2026-03-03 | 0.01 | $0.01 | — |
| 2026-03-02 | 0.01 | $0.01 | — |
| 2026-02-27 | 0.01 | $0.01 | — |
| 2026-02-26 | 0.01 | $0.01 | — |
| 2026-02-25 | 0.01 | $0.01 | — |
| 2026-02-24 | 0.01 | $0.01 | — |
| 2026-02-23 | 0.01 | $0.01 | — |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.00 | $0.01 | — |
| 2026-02-12 | 0.00 | $0.00 | 683 |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.00 | 10400 |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | — |
| 2026-02-04 | 0.01 | $0.01 | — |
| 2026-02-03 | 0.01 | $0.01 | — |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 111 |
| 2026-01-28 | 0.01 | $0.01 | 111 |
| 2026-01-27 | 0.01 | $0.01 | 111 |
| 2026-01-26 | 0.01 | $0.01 | 111 |
| 2026-01-23 | 0.01 | $0.01 | 111 |
| 2026-01-22 | 0.01 | $0.01 | 111 |
| 2026-01-21 | 0.01 | $0.01 | 111 |
| 2026-01-20 | 0.01 | $0.01 | 111 |
| 2026-01-16 | 0.01 | $0.01 | 111 |
| 2026-01-15 | 0.01 | $0.01 | 111 |
| 2026-01-14 | 0.01 | $0.01 | 111 |
| 2026-01-13 | 0.01 | $0.01 | 111 |
| 2026-01-12 | 0.01 | $0.01 | 111 |
| 2026-01-09 | 0.01 | $0.01 | 111 |
| 2026-01-08 | 0.01 | $0.01 | 111 |
| 2026-01-07 | 0.01 | $0.01 | 111 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 111 |
| 2026-01-02 | 0.01 | $0.01 | 111 |
| 2025-12-31 | 0.01 | $0.01 | 111 |
| 2025-12-30 | 0.01 | $0.01 | 111 |
| 2025-12-29 | 0.01 | $0.01 | 111 |
| 2025-12-26 | 0.01 | $0.01 | 111 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 111 |
| 2025-12-22 | 0.01 | $0.01 | 111 |
| 2025-12-19 | 0.01 | $0.01 | 111 |
| 2025-12-18 | 0.01 | $0.01 | 111 |
| 2025-12-17 | 0.01 | $0.01 | 111 |
| 2025-12-16 | 0.01 | $0.01 | 111 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 111 |
| 2025-12-05 | 0.01 | $0.01 | 111 |
| 2025-12-04 | 0.01 | $0.01 | 111 |
| 2025-12-03 | 0.01 | $0.01 | 111 |
| 2025-12-02 | 0.01 | $0.01 | 111 |
| 2025-12-01 | 0.01 | $0.01 | 111 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 111 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 111 |
| 2025-11-21 | 0.01 | $0.01 | 111 |
| 2025-11-20 | 0.01 | $0.01 | 111 |
| 2025-11-19 | 0.01 | $0.01 | 111 |
| 2025-11-18 | 0.01 | $0.01 | 111 |
| 2025-11-17 | 0.01 | $0.01 | 111 |
| 2025-11-14 | 0.01 | $0.01 | 111 |
| 2025-11-13 | 0.01 | $0.01 | 111 |
| 2025-11-12 | 0.01 | $0.01 | 111 |
| 2025-11-11 | 0.01 | $0.01 | 111 |
| 2025-11-10 | 0.01 | $0.01 | 111 |
| 2025-11-07 | 0.01 | $0.01 | 111 |
| 2025-11-06 | 0.01 | $0.01 | 111 |
| 2025-11-05 | 0.01 | $0.01 | 111 |
| 2025-11-04 | 0.01 | $0.01 | 111 |
| 2025-11-03 | 0.01 | $0.01 | 111 |
| 2025-10-31 | 0.01 | $0.01 | 111 |
| 2025-10-30 | 0.01 | $0.01 | 111 |
| 2025-10-29 | 0.01 | $0.01 | 111 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | 111 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 11836 |
| 2025-09-12 | 0.01 | $0.03 | 1900 |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | 1415 |
| 2025-09-02 | 0.01 | $0.01 | 121 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | 1500 |
| 2025-08-26 | 0.02 | $0.03 | — |
| 2025-08-25 | 0.01 | $0.03 | 17000 |
| 2025-08-22 | 0.01 | $0.01 | 6071 |
| 2025-08-21 | 0.01 | $0.01 | 6071 |
| 2025-08-20 | 0.01 | $0.01 | 6071 |
| 2025-08-19 | 0.01 | $0.01 | 10700 |
| 2025-08-18 | 0.01 | $0.02 | — |
| 2025-08-15 | 0.01 | $0.02 | — |
| 2025-08-14 | 0.01 | $0.02 | 86842 |
| 2025-08-13 | 0.01 | $0.01 | 2 |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | 6604 |
| 2025-08-08 | 0.01 | $0.02 | 600 |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | 525 |
| 2025-08-05 | 0.01 | $0.01 | 18000 |
| 2025-08-04 | 0.01 | $0.01 | 2214 |
| 2025-08-01 | 0.02 | $0.01 | 8130 |
| 2025-07-31 | 0.02 | $0.02 | 2721 |
| 2025-07-30 | 0.02 | $0.02 | 28 |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 25314 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | 9401 |
| 2025-07-23 | 0.02 | $0.02 | 30100 |
| 2025-07-22 | 0.02 | $0.02 | 100 |
| 2025-07-21 | 0.02 | $0.02 | 200 |
| 2025-07-18 | 0.02 | $0.02 | 15708 |
| 2025-07-17 | 0.03 | $0.02 | 21400 |
| 2025-07-16 | 0.03 | $0.02 | 59800 |
| 2025-07-15 | 0.03 | $0.02 | 15900 |
| 2025-07-14 | 0.03 | $0.02 | 34900 |
| 2025-07-11 | 0.03 | $0.03 | 20230 |
| 2025-07-10 | 0.04 | $0.02 | 80203 |
| 2025-07-09 | 0.04 | $0.02 | 214000 |
| 2025-07-08 | 0.04 | $0.03 | 529000 |
| 2025-07-07 | 0.04 | $0.05 | 28610 |
| 2025-07-03 | 0.04 | $0.04 | 11845 |
| 2025-07-02 | 0.04 | $0.04 | 8520 |
| 2025-07-01 | 0.05 | $0.05 | 908 |
| 2025-06-30 | 0.05 | $0.04 | 16700 |
| 2025-06-27 | 0.05 | $0.05 | 17148 |
| 2025-06-26 | 0.05 | $0.04 | 36300 |
| 2025-06-25 | 0.05 | $0.05 | 8800 |
| 2025-06-24 | 0.05 | $0.05 | 4000 |
| 2025-06-23 | 0.05 | $0.05 | 18000 |
| 2025-06-20 | 0.05 | $0.05 | 19300 |
| 2025-06-18 | 0.05 | $0.05 | 27800 |
| 2025-06-17 | 0.05 | $0.05 | 44400 |
| 2025-06-16 | 0.05 | $0.05 | 11600 |
| 2025-06-13 | 0.05 | $0.06 | 14800 |
| 2025-06-12 | 0.05 | $0.04 | 600 |
| 2025-06-11 | 0.05 | $0.04 | 29800 |
| 2025-06-10 | 0.05 | $0.05 | 1600 |
| 2025-06-09 | 0.05 | $0.05 | 1900 |
| 2025-06-06 | 0.05 | $0.05 | 29400 |
| 2025-06-05 | 0.05 | $0.05 | 21700 |
| 2025-06-04 | 0.05 | $0.05 | 15744 |
| 2025-06-03 | 0.05 | $0.05 | 44800 |
| 2025-06-02 | 0.05 | $0.05 | 30542 |
| 2025-05-30 | 0.05 | $0.05 | 42600 |
| 2025-05-29 | 0.05 | $0.06 | 4800 |
| 2025-05-28 | 0.05 | $0.05 | 2000 |
| 2025-05-27 | 0.05 | $0.05 | 30904 |
| 2025-05-23 | 0.05 | $0.05 | 1500 |
| 2025-05-22 | 0.05 | $0.05 | 5000 |
| 2025-05-21 | 0.05 | $0.06 | 60800 |
| 2025-05-20 | 0.05 | $0.05 | 95200 |
| 2025-05-19 | 0.05 | $0.05 | 36800 |
| 2025-05-16 | 0.05 | $0.05 | 106100 |
| 2025-05-15 | 0.05 | $0.06 | 60800 |
| 2025-05-14 | 0.05 | $0.05 | 130700 |
| 2025-05-13 | 0.05 | $0.05 | 57300 |
| 2025-05-12 | 0.05 | $0.05 | 91900 |
| 2025-05-09 | 0.05 | $0.05 | 158300 |
| 2025-05-08 | 0.06 | $0.06 | 74200 |
| 2025-05-07 | 0.06 | $0.06 | 26200 |
| 2025-05-06 | 0.06 | $0.06 | 46500 |
| 2025-05-05 | 0.06 | $0.06 | 4900 |
| 2025-05-02 | 0.06 | $0.06 | 59400 |
| 2025-05-01 | 0.05 | $0.05 | 78200 |
| 2025-04-30 | 0.06 | $0.06 | 23800 |
| 2025-04-29 | 0.06 | $0.06 | 31300 |
| 2025-04-28 | 0.06 | $0.06 | 32600 |
| 2025-04-25 | 0.06 | $0.07 | 39200 |
| 2025-04-24 | 0.06 | $0.06 | 70400 |
| 2025-04-23 | 0.05 | $0.07 | 196100 |
| 2025-04-22 | 0.05 | $0.06 | 134400 |
| 2025-04-21 | 0.05 | $0.06 | 54400 |
| 2025-04-17 | 0.05 | $0.08 | 21900 |
| 2025-04-16 | 0.05 | $0.08 | 209300 |
| 2025-04-15 | 0.04 | $0.05 | 38100 |
| 2025-04-14 | 0.04 | $0.05 | 44500 |
| 2025-04-11 | 0.04 | $0.06 | 10600 |
| 2025-04-10 | 0.04 | $0.06 | 37100 |
| 2025-04-09 | 0.04 | $0.06 | 57000 |
| 2025-04-08 | 0.04 | $0.05 | 63600 |
| 2025-04-07 | 0.04 | $0.06 | 13800 |
| 2025-04-04 | 0.03 | $0.05 | 37800 |
| 2025-04-03 | 0.04 | $0.06 | 22000 |
| 2025-04-02 | 0.03 | $0.05 | 22100 |
| 2025-04-01 | 0.03 | $0.05 | 44000 |
| 2025-03-31 | 0.03 | $0.04 | 102400 |
| 2025-03-28 | 0.03 | $0.05 | 151900 |
| 2025-03-27 | 0.04 | $0.05 | 99800 |
| 2025-03-26 | 0.04 | $0.05 | 238600 |
| 2025-03-25 | 0.04 | $0.06 | 35700 |
| 2025-03-24 | 0.04 | $0.06 | 97800 |
| 2025-03-21 | 0.04 | $0.06 | 59800 |
| 2025-03-20 | 0.04 | $0.06 | 64600 |
| 2025-03-19 | 0.04 | $0.07 | 62500 |
| 2025-03-18 | 0.04 | $0.07 | 39300 |
| 2025-03-17 | 0.04 | $0.07 | 113900 |
| 2025-03-14 | 0.03 | $0.08 | 127200 |
| 2025-03-13 | 0.03 | $0.07 | 230600 |
| 2025-03-12 | 0.03 | $0.09 | 113500 |
| 2025-03-11 | 0.02 | $0.10 | 78400 |
| 2025-03-10 | 0.02 | $0.10 | 77000 |
| 2025-03-07 | 0.01 | $0.09 | 108400 |
| 2025-03-06 | 0.00 | $0.09 | 81200 |
| 2025-03-05 | 0.00 | $0.08 | 28600 |
| 2025-03-04 | -0.01 | $0.09 | 99000 |
| 2025-03-03 | -0.02 | $0.09 | 70300 |
| 2025-02-28 | -0.03 | $0.07 | 57800 |
| 2025-02-27 | -0.03 | $0.07 | 29000 |
| 2025-02-26 | -0.04 | $0.07 | 24100 |
| 2025-02-25 | -0.04 | $0.07 | 114400 |
| 2025-02-24 | -0.05 | $0.07 | 107100 |
| 2025-02-21 | -0.05 | $0.06 | 24400 |
| 2025-02-20 | -0.06 | $0.07 | 46800 |
| 2025-02-19 | -0.06 | $0.07 | 271900 |
| 2025-02-18 | -0.06 | $0.07 | 337600 |
| 2025-02-14 | -0.06 | $0.08 | 376200 |
| 2025-02-13 | -0.07 | $0.05 | 251900 |
| 2025-02-12 | -0.07 | $0.05 | 276516 |
| 2025-02-11 | -0.06 | $0.05 | 292042 |
| 2025-02-10 | -0.05 | $0.06 | 236797 |
| 2025-02-07 | -0.05 | $0.06 | 156696 |
| 2025-02-06 | -0.04 | $0.07 | 450921 |
| 2025-02-05 | -0.03 | $0.06 | 176441 |
| 2025-02-04 | -0.01 | $0.07 | 73455 |
| 2025-02-03 | 0.01 | $0.09 | 215130 |
| 2025-01-31 | 0.03 | $0.10 | 147033 |
| 2025-01-30 | 0.05 | $0.10 | 417667 |
| 2025-01-29 | 0.08 | $0.11 | 191990 |
| 2025-01-28 | 0.12 | $0.11 | 394770 |
| 2025-01-27 | 0.16 | $0.12 | 261912 |
| 2025-01-24 | 0.20 | $0.14 | 764038 |
| 2025-01-23 | 0.26 | $0.18 | 278809 |
| 2025-01-22 | 0.31 | $0.19 | 237038 |
| 2025-01-21 | 0.37 | $0.21 | 401064 |
| 2025-01-17 | 0.44 | $0.18 | 1.2M |
| 2025-01-16 | 0.54 | $0.32 | 4.9M |
| 2025-01-15 | 0.61 | $0.69 | 1.0M |
| 2025-01-14 | 0.63 | $0.70 | 169719 |
| 2025-01-13 | 0.64 | $0.69 | 130853 |
| 2025-01-10 | 0.66 | $0.75 | 168900 |
| 2025-01-08 | 0.67 | $0.78 | 153736 |
| 2025-01-07 | 0.68 | $0.79 | 223500 |
| 2025-01-06 | 0.69 | $0.88 | 138606 |
| 2025-01-03 | 0.69 | $0.91 | 145492 |
| 2025-01-02 | 0.68 | $0.91 | 111768 |
| 2024-12-31 | 0.66 | $0.94 | 106238 |
| 2024-12-30 | 0.65 | $0.94 | 271807 |
| 2024-12-27 | 0.63 | $0.96 | 321528 |
| 2024-12-26 | 0.61 | $0.99 | 533500 |
| 2024-12-24 | 0.58 | $0.96 | 202600 |
| 2024-12-23 | 0.56 | $0.98 | 350600 |
| 2024-12-20 | 0.53 | $0.99 | 650935 |
| 2024-12-19 | 0.50 | $1.11 | 1.5M |
| 2024-12-18 | 0.45 | $1.01 | 3.6M |
| 2024-12-17 | 0.40 | $0.85 | 29.5M |
| 2024-12-16 | 0.39 | $0.53 | 513800 |
| 2024-12-13 | 0.45 | $0.62 | 374900 |
| 2024-12-12 | 0.51 | $0.66 | 74900 |
| 2024-12-11 | 0.56 | $0.72 | 230741 |
| 2024-12-10 | 0.62 | $0.74 | 332258 |
| 2024-12-09 | 0.70 | $0.82 | 62202 |
| 2024-12-06 | 0.76 | $0.83 | 211225 |
| 2024-12-05 | 0.85 | $0.86 | 198049 |
| 2024-12-04 | 0.95 | $0.90 | 400600 |
| 2024-12-03 | 1.05 | $1.03 | 250540 |
| 2024-12-02 | 1.16 | $1.09 | 227400 |
| 2024-11-29 | 1.27 | $1.20 | 60400 |
| 2024-11-27 | 1.38 | $1.26 | 160218 |
| 2024-11-26 | 1.50 | $1.27 | 221319 |
| 2024-11-25 | 1.64 | $1.40 | 142552 |
| 2024-11-22 | 1.78 | $1.40 | 283606 |
| 2024-11-21 | 1.95 | $1.31 | 367500 |
| 2024-11-20 | 2.18 | $1.52 | 634241 |
| 2024-11-19 | 2.39 | $1.97 | 12.8M |
| 2024-11-18 | 2.55 | $2.14 | 15.2M |
| 2024-11-15 | 2.70 | $2.78 | 9.6M |
| 2024-11-14 | 2.75 | $2.98 | 11.6M |
| 2024-11-13 | 2.76 | $2.80 | 7.6M |
| 2024-11-12 | 2.82 | $2.90 | 9.2M |
| 2024-11-11 | 2.87 | $2.81 | 12.6M |
| 2024-11-08 | 2.95 | $3.22 | 11.9M |
| 2024-11-07 | 2.95 | $3.45 | 21.5M |
| 2024-11-06 | 2.92 | $3.53 | 14.4M |
| 2024-11-05 | 2.86 | $3.47 | 109.2M |
| 2024-11-04 | 2.82 | $2.58 | 10.8M |
| 2024-11-01 | 2.96 | $2.76 | 22.3M |
| 2024-10-31 | 3.08 | $2.83 | 228.8M |
| 2024-10-30 | 3.22 | $2.49 | 24.7M |
| 2024-10-29 | 3.45 | $2.91 | 22.0M |
| 2024-10-28 | 3.64 | $3.34 | 25.1M |
| 2024-10-25 | 3.77 | $3.67 | 10.8M |
| 2024-10-24 | 3.85 | $3.84 | 14.0M |
| 2024-10-23 | 3.91 | $4.41 | 56.0M |
| 2024-10-22 | 3.87 | $3.78 | 24.5M |
| 2024-10-21 | 3.95 | $4.03 | 16.2M |
| 2024-10-18 | 4.00 | $3.95 | 249417 |
| 2024-10-17 | 4.08 | $4.03 | 265433 |
| 2024-10-16 | 4.16 | $4.19 | 197980 |
| 2024-10-15 | 4.22 | $4.13 | 548780 |
| 2024-10-14 | 4.30 | $4.00 | 602726 |
| 2024-10-11 | 4.43 | $3.71 | 2.4M |
| 2024-10-10 | 4.65 | $3.54 | 238162 |
| 2024-10-09 | 4.93 | $4.27 | 525191 |
| 2024-10-08 | 5.11 | $5.17 | 315110 |
| 2024-10-07 | 5.13 | $5.05 | 119003 |
| 2024-10-04 | 5.19 | $5.37 | 44661 |
| 2024-10-03 | 5.18 | $5.73 | 85807 |
| 2024-10-02 | 5.10 | $5.21 | 91119 |
| 2024-10-01 | 5.12 | $5.10 | 73072 |
| 2024-09-30 | 5.17 | $5.89 | 163770 |
| 2024-09-27 | 5.06 | $5.23 | 57145 |
| 2024-09-26 | 5.08 | $5.23 | 120743 |
| 2024-09-25 | 5.10 | $5.96 | 205216 |
| 2024-09-24 | 4.97 | $6.22 | 423960 |
| 2024-09-23 | 4.77 | $6.46 | 630643 |
| 2024-09-20 | 4.50 | $5.92 | 403995 |
| 2024-09-19 | 4.29 | $5.03 | 39259 |
| 2024-09-18 | 4.25 | $4.95 | 22866 |
| 2024-09-17 | 4.23 | $4.95 | 23610 |
| 2024-09-16 | 4.20 | $5.07 | 20687 |
| 2024-09-13 | 4.15 | $5.12 | 55167 |
| 2024-09-12 | 4.10 | $4.98 | 43697 |
| 2024-09-11 | 4.07 | $5.07 | 89773 |
| 2024-09-10 | 4.02 | $4.87 | 25009 |
| 2024-09-09 | 4.02 | $4.99 | 42575 |
| 2024-09-06 | 4.01 | $4.91 | 96833 |
| 2024-09-05 | 4.01 | $4.91 | 33819 |
| 2024-09-04 | 4.03 | $5.06 | 66853 |
| 2024-09-03 | 4.03 | $5.11 | 38061 |
| 2024-08-30 | 4.03 | $5.27 | 43450 |
| 2024-08-29 | 4.01 | $5.08 | 55994 |
| 2024-08-28 | 4.04 | $5.38 | 76687 |
| 2024-08-27 | 4.03 | $5.53 | 76606 |
| 2024-08-26 | 3.99 | $5.46 | 146698 |
| 2024-08-23 | 3.98 | $5.11 | 110123 |
| 2024-08-22 | 4.06 | $4.98 | 74581 |
| 2024-08-21 | 4.19 | $5.11 | 106407 |
| 2024-08-20 | 4.34 | $5.35 | 214433 |
| 2024-08-19 | 4.47 | $5.10 | 110256 |
| 2024-08-16 | 4.70 | $4.89 | 74119 |
| 2024-08-15 | 5.02 | $5.12 | 113859 |
| 2024-08-14 | 5.36 | $5.32 | 70026 |
| 2024-08-13 | 5.74 | $5.82 | 82495 |
| 2024-08-12 | 6.09 | $5.53 | 55269 |
| 2024-08-09 | 6.58 | $6.44 | 31926 |
| 2024-08-08 | 6.97 | $7.17 | 18101 |
| 2024-08-07 | 7.29 | $6.46 | 54683 |
| 2024-08-06 | 7.83 | $7.32 | 38636 |
| 2024-08-05 | 8.29 | $7.63 | 37926 |
| 2024-08-02 | 8.78 | $8.69 | 39179 |
| 2024-08-01 | 9.14 | $9.80 | 37423 |
| 2024-07-31 | 9.34 | $10.15 | 31478 |
| 2024-07-30 | 9.52 | $10.54 | 28712 |
| 2024-07-29 | 9.66 | $10.61 | 94520 |
| 2024-07-26 | 9.82 | $13.37 | 91014 |
| 2024-07-25 | 9.46 | $10.58 | 50240 |
| 2024-07-24 | 9.64 | $10.57 | 33643 |
| 2024-07-23 | 9.87 | $11.19 | 165503 |
| 2024-07-22 | 10.03 | $10.31 | 80066 |
| 2024-07-19 | 10.43 | $10.84 | 38034 |
| 2024-07-18 | 10.80 | $12.05 | 90893 |
| 2024-07-17 | 11.00 | $13.72 | 87938 |
| 2024-07-16 | 10.90 | $13.99 | 26892 |
| 2024-07-15 | 10.76 | $12.93 | 12554 |
| 2024-07-12 | 10.84 | $12.68 | 40731 |
| 2024-07-11 | 11.02 | $12.85 | 17800 |
| 2024-07-10 | 11.22 | $13.06 | 17973 |
| 2024-07-09 | 11.44 | $12.48 | 20349 |
| 2024-07-08 | 11.84 | $12.94 | 43711 |
| 2024-07-05 | 12.25 | $15.40 | 8044 |
| 2024-07-03 | 12.23 | $16.09 | 5095 |
| 2024-07-02 | 12.11 | $15.54 | 6157 |
| 2024-07-01 | 12.11 | $16.80 | 4042 |
| 2024-06-28 | 11.89 | $16.40 | 6718 |
| 2024-06-27 | 11.75 | $16.66 | 5725 |
| 2024-06-26 | 11.59 | $16.50 | 9591 |
| 2024-06-25 | 11.48 | $16.45 | 5218 |
| 2024-06-24 | 11.40 | $17.36 | 5669 |
| 2024-06-21 | 11.18 | $17.58 | 8262 |
| 2024-06-20 | 10.93 | $20.30 | 28521 |
| 2024-06-18 | 10.13 | $17.23 | 11139 |
| 2024-06-17 | 9.90 | $16.81 | 16030 |
| 2024-06-14 | 9.80 | $16.28 | 10721 |
| 2024-06-13 | 9.86 | $16.52 | 53411 |
| 2024-06-12 | 9.96 | $14.99 | 19821 |
| 2024-06-11 | 10.47 | $16.44 | 16764 |
| 2024-06-10 | 10.84 | $16.32 | 24824 |
| 2024-06-07 | 11.38 | $16.54 | 27416 |
| 2024-06-06 | 12.05 | $18.13 | 22430 |
| 2024-06-05 | 12.58 | $17.57 | 46691 |
| 2024-06-04 | 13.42 | $17.92 | 174087 |
| 2024-06-03 | 14.40 | $21.56 | 105066 |
| 2024-05-31 | 14.88 | $21.02 | 12692 |
| 2024-05-30 | 15.65 | $21.97 | 8651 |
| 2024-05-29 | 16.45 | $22.75 | 20404 |
| 2024-05-28 | 17.33 | $23.38 | 57713 |
| 2024-05-24 | 18.33 | $25.48 | 71911 |
| 2024-05-23 | 19.16 | $20.98 | 42962 |
| 2024-05-22 | 21.20 | $18.96 | 41030 |
| 2024-05-21 | 24.11 | $18.90 | 153413 |
| 2024-05-20 | 27.62 | $31.50 | 8569 |
| 2024-05-17 | 29.15 | $34.91 | 20776 |
| 2024-05-16 | 30.34 | $28.00 | 11756 |
| 2024-05-15 | 33.30 | $28.01 | 29502 |
| 2024-05-14 | 36.85 | $31.97 | 27497 |
| 2024-05-13 | 40.25 | $38.08 | 62103 |
| 2024-05-10 | 43.03 | $43.65 | 8593 |
| 2024-05-09 | 45.20 | $49.60 | 5309 |
| 2024-05-08 | 46.59 | $49.06 | 4964 |
| 2024-05-07 | 48.42 | $53.90 | 9272 |
| 2024-05-06 | 49.65 | $57.90 | 4563 |
| 2024-05-03 | 50.36 | $58.78 | 1013 |
| 2024-05-02 | 51.12 | $58.67 | 2627 |
| 2024-05-01 | 52.16 | $60.75 | 2096 |
| 2024-04-30 | 53.06 | $60.87 | 3567 |
| 2024-04-29 | 54.22 | $63.90 | 3974 |
| 2024-04-26 | 55.08 | $72.10 | 7708 |
| 2024-04-25 | 54.50 | $79.80 | 18531 |
| 2024-04-24 | 52.36 | $66.50 | 4723 |
| 2024-04-23 | 52.86 | $60.90 | 2179 |
| 2024-04-22 | 54.79 | $65.26 | 13935 |
| 2024-04-19 | 56.30 | $59.84 | 3100 |
| 2024-04-18 | 59.39 | $63.70 | 6210 |
| 2024-04-17 | 62.35 | $74.90 | 13215 |
| 2024-04-16 | 63.63 | $58.03 | 7664 |
| 2024-04-15 | 68.87 | $58.10 | 24067 |
| 2024-04-12 | 75.13 | $71.40 | 9176 |
| 2024-04-11 | 79.79 | $80.50 | 3130 |
| 2024-04-10 | 83.48 | $83.30 | 4474 |
| 2024-04-09 | 87.36 | $90.30 | 4465 |
| 2024-04-08 | 90.58 | $90.30 | 2667 |
| 2024-04-05 | 94.51 | $92.40 | 3524 |
| 2024-04-04 | 98.83 | $91.70 | 6540 |
| 2024-04-03 | 104.18 | $95.20 | 4415 |
| 2024-04-02 | 109.84 | $98.70 | 4916 |
| 2024-04-01 | 115.85 | $98.00 | 9654 |
| 2024-03-28 | 123.15 | $96.60 | 27415 |
| 2024-03-27 | 132.09 | $105.00 | 33507 |
| 2024-03-26 | 140.85 | $149.80 | 9201 |
| 2024-03-25 | 141.72 | $162.40 | 7816 |
| 2024-03-22 | 140.21 | $161.70 | 3774 |
| 2024-03-21 | 138.77 | $149.80 | 4242 |
| 2024-03-20 | 139.77 | $149.80 | 2178 |
| 2024-03-19 | 141.10 | $145.60 | 2502 |
| 2024-03-18 | 143.70 | $152.60 | 2100 |
| 2024-03-15 | 145.43 | $154.00 | 3539 |
| 2024-03-14 | 147.33 | $161.00 | 2912 |
| 2024-03-13 | 148.25 | $165.20 | 3177 |
| 2024-03-12 | 148.63 | $151.20 | 5707 |
| 2024-03-11 | 152.23 | $151.20 | 4243 |
| 2024-03-08 | 156.61 | $158.20 | 6442 |
| 2024-03-07 | 160.42 | $169.40 | 4423 |
| 2024-03-06 | 162.71 | $177.10 | 4259 |
| 2024-03-05 | 163.94 | $187.60 | 3807 |
| 2024-03-04 | 163.39 | $197.40 | 6019 |
| 2024-03-01 | 160.93 | $171.50 | 8803 |
| 2024-02-29 | 163.77 | $162.40 | 4917 |
| 2024-02-28 | 169.24 | $163.10 | 5352 |
| 2024-02-27 | 175.71 | $173.60 | 4193 |
| 2024-02-26 | 181.25 | $172.90 | 3128 |
| 2024-02-23 | 188.09 | $182.70 | 9071 |
| 2024-02-22 | 194.21 | $198.80 | 5201 |
| 2024-02-21 | 198.17 | $202.30 | 6924 |
| 2024-02-20 | 202.28 | $198.80 | 8575 |
| 2024-02-16 | 208.03 | $205.10 | 3511 |
| 2024-02-15 | 213.64 | $205.10 | 2978 |
| 2024-02-14 | 220.38 | $205.80 | 3567 |
| 2024-02-13 | 228.31 | $211.40 | 3997 |
| 2024-02-12 | 236.57 | $243.60 | 3962 |
| 2024-02-09 | 239.60 | $219.80 | 3321 |
| 2024-02-08 | 248.35 | $204.40 | 8558 |
| 2024-02-07 | 261.97 | $191.10 | 8188 |
| 2024-02-06 | 280.77 | $228.20 | 12665 |
| 2024-02-05 | 294.94 | $245.00 | 9883 |
| 2024-02-02 | 307.96 | $314.30 | 4228 |
| 2024-02-01 | 308.59 | $307.30 | 3045 |
| 2024-01-31 | 310.89 | $291.20 | 4786 |
| 2024-01-30 | 317.05 | $303.10 | 3456 |
| 2024-01-29 | 321.78 | $326.20 | 4890 |
| 2024-01-26 | 322.49 | $337.40 | 4122 |
| 2024-01-25 | 321.04 | $319.90 | 6145 |
| 2024-01-24 | 323.14 | $301.00 | 7456 |
| 2024-01-23 | 329.64 | $298.90 | 5944 |
| 2024-01-22 | 337.72 | $293.30 | 9205 |
| 2024-01-19 | 348.32 | $276.50 | 7351 |
| 2024-01-18 | 364.21 | $272.30 | 20377 |
| 2024-01-17 | 383.53 | $302.40 | 20518 |
| 2024-01-16 | 399.56 | $343.00 | 7672 |
| 2024-01-12 | 409.52 | $364.70 | 11434 |
| 2024-01-11 | 416.38 | $352.10 | 8723 |
| 2024-01-10 | 426.85 | $399.70 | 4477 |
| 2024-01-09 | 428.78 | $443.80 | 5572 |
| 2024-01-08 | 421.53 | $462.70 | 9779 |
| 2024-01-05 | 408.95 | $443.80 | 6032 |
| 2024-01-04 | 398.15 | $420.70 | 3141 |
| 2024-01-03 | 390.33 | $389.20 | 2436 |
| 2024-01-02 | 387.74 | $397.60 | 4879 |
| 2023-12-29 | 382.83 | $417.90 | 4006 |
| 2023-12-28 | 372.72 | $418.60 | 2592 |
| 2023-12-27 | 360.72 | $417.90 | 8305 |
| 2023-12-26 | 346.85 | $375.20 | 3140 |
| 2023-12-22 | 339.68 | $364.00 | 3820 |
| 2023-12-21 | 333.67 | $361.20 | 3061 |
| 2023-12-20 | 327.26 | $329.00 | 894 |
| 2023-12-19 | 326.59 | $327.60 | 1435 |
| 2023-12-18 | 326.09 | $314.30 | 3564 |
| 2023-12-15 | 328.29 | $340.90 | 3023 |
| 2023-12-14 | 325.23 | $343.00 | 2466 |
| 2023-12-13 | 321.21 | $324.80 | 3362 |
| 2023-12-12 | 320.39 | $298.20 | 1773 |
| 2023-12-11 | 325.03 | $318.50 | 2164 |
| 2023-12-08 | 326.12 | $314.30 | 1770 |
| 2023-12-07 | 328.26 | $328.30 | 6847 |
| 2023-12-06 | 327.77 | $336.70 | 8658 |
| 2023-12-05 | 325.40 | $298.90 | 2777 |
| 2023-12-04 | 330.60 | $313.60 | 7220 |
| 2023-12-01 | 333.51 | $289.80 | 4477 |
| 2023-11-30 | 341.84 | $310.80 | 3308 |
| 2023-11-29 | 347.03 | $329.00 | 1964 |
| 2023-11-28 | 349.13 | $331.80 | 1705 |
| 2023-11-27 | 350.89 | $349.30 | 1894 |
| 2023-11-24 | 349.14 | $346.50 | 1066 |
| 2023-11-22 | 347.59 | $354.90 | 2107 |
| 2023-11-21 | 343.92 | $355.60 | 2837 |
| 2023-11-20 | 339.41 | $348.60 | 2880 |
| 2023-11-17 | 335.55 | $353.50 | 6868 |
| 2023-11-16 | 329.95 | $357.00 | 3592 |
| 2023-11-15 | 322.64 | $346.50 | 3768 |
| 2023-11-14 | 316.30 | $329.00 | 2423 |
| 2023-11-13 | 312.56 | $308.00 | 2101 |
| 2023-11-10 | 312.61 | $313.60 | 3424 |
| 2023-11-09 | 311.44 | $331.10 | 8055 |
| 2023-11-08 | 306.34 | $308.00 | 1457 |
| 2023-11-07 | 305.25 | $312.20 | 1951 |
| 2023-11-06 | 303.07 | $319.20 | 1031 |
| 2023-11-03 | 299.04 | $309.40 | 1462 |
| 2023-11-02 | 296.39 | $318.50 | 2511 |
| 2023-11-01 | 291.39 | $294.70 | 1556 |
| 2023-10-31 | 290.59 | $283.85 | 1753 |
| 2023-10-30 | 291.94 | $284.90 | 2505 |
| 2023-10-27 | 293.28 | $291.90 | 2756 |
| 2023-10-26 | 293.35 | $279.30 | 2691 |
| 2023-10-25 | 296.08 | $270.20 | 1280 |
| 2023-10-24 | 301.13 | $283.50 | 3356 |
| 2023-10-23 | 304.17 | $261.10 | 1458 |
| 2023-10-20 | 312.36 | $283.50 | 1820 |
| 2023-10-19 | 317.09 | $285.60 | 2481 |
| 2023-10-18 | 322.05 | $273.00 | 1573 |
| 2023-10-17 | 330.36 | $277.90 | 2152 |
| 2023-10-16 | 338.84 | $302.40 | 1691 |
| 2023-10-13 | 343.37 | $305.20 | 4089 |
| 2023-10-12 | 347.86 | $281.40 | 7595 |
| 2023-10-11 | 357.88 | $315.00 | 6066 |
| 2023-10-10 | 362.20 | $357.35 | 5002 |
| 2023-10-09 | 358.04 | $386.40 | 8174 |
| 2023-10-06 | 346.83 | $392.00 | 5772 |
| 2023-10-05 | 332.40 | $375.90 | 5574 |
| 2023-10-04 | 318.82 | $365.40 | 7863 |
| 2023-10-03 | 305.08 | $332.50 | 2170 |
| 2023-10-02 | 295.89 | $312.90 | 2182 |
| 2023-09-29 | 289.19 | $326.20 | 3033 |
| 2023-09-28 | 278.46 | $291.90 | 943 |
| 2023-09-27 | 273.12 | $296.10 | 1596 |
| 2023-09-26 | 265.91 | $306.25 | 10004 |
| 2023-09-25 | 255.30 | $275.10 | 1355 |
| 2023-09-22 | 249.46 | $263.90 | 1749 |
| 2023-09-21 | 244.97 | $238.70 | 1278 |
| 2023-09-20 | 245.00 | $245.70 | 2670 |
| 2023-09-19 | 243.50 | $242.20 | 673 |
| 2023-09-18 | 242.42 | $240.10 | 847 |
| 2023-09-15 | 241.54 | $245.00 | 1566 |
| 2023-09-14 | 239.42 | $245.70 | 223 |
| 2023-09-13 | 236.74 | $246.40 | 600 |
| 2023-09-12 | 233.43 | $257.60 | 1937 |
| 2023-09-11 | 227.16 | $255.50 | 1606 |
| 2023-09-08 | 220.29 | $240.80 | 779 |
| 2023-09-07 | 215.37 | $236.60 | 812 |
| 2023-09-06 | 210.54 | $233.80 | 2346 |
| 2023-09-05 | 205.51 | $213.15 | 283 |
| 2023-09-01 | 204.02 | $214.90 | 1382 |
| 2023-08-31 | 201.94 | $202.30 | 507 |
| 2023-08-30 | 202.20 | $202.30 | 113 |
| 2023-08-29 | 202.51 | $204.75 | 271 |
| 2023-08-28 | 202.38 | $201.25 | 461 |
| 2023-08-25 | 202.98 | $206.50 | 387 |
| 2023-08-24 | 202.59 | $200.90 | 675 |
| 2023-08-23 | 203.33 | $193.90 | 510 |
| 2023-08-22 | 205.68 | $196.00 | 1573 |
| 2023-08-21 | 207.98 | $207.55 | 314 |
| 2023-08-18 | 208.23 | $217.70 | 1448 |
| 2023-08-17 | 206.39 | $207.20 | 629 |
| 2023-08-16 | 206.48 | $199.50 | 544 |
| 2023-08-15 | 208.21 | $203.00 | 679 |
| 2023-08-14 | 209.50 | $206.50 | 681 |
| 2023-08-11 | 210.26 | $211.40 | 683 |
| 2023-08-10 | 210.12 | $207.20 | 863 |
| 2023-08-09 | 210.84 | $212.10 | 2724 |
| 2023-08-08 | 210.65 | $210.00 | 3330 |
| 2023-08-07 | 210.88 | $210.00 | 1654 |
| 2023-08-04 | 211.15 | $213.50 | 1428 |
| 2023-08-03 | 210.73 | $211.40 | 1239 |
| 2023-08-02 | 210.69 | $207.90 | 591 |
| 2023-08-01 | 211.39 | $210.00 | 664 |
| 2023-07-31 | 211.76 | $210.00 | 702 |
| 2023-07-28 | 212.19 | $213.50 | 571 |
| 2023-07-27 | 211.96 | $212.10 | 376 |
| 2023-07-26 | 211.99 | $222.60 | 774 |
| 2023-07-25 | 209.81 | $223.30 | 1286 |
| 2023-07-24 | 207.15 | $213.50 | 1269 |
| 2023-07-21 | 206.13 | $201.60 | 1198 |
| 2023-07-20 | 207.48 | $196.00 | 315 |
| 2023-07-19 | 210.25 | $207.20 | 584 |
| 2023-07-18 | 211.11 | $212.80 | 267 |
| 2023-07-17 | 210.94 | $213.50 | 724 |
| 2023-07-14 | 210.60 | $210.00 | 589 |
| 2023-07-13 | 210.96 | $212.10 | 1316 |
| 2023-07-12 | 210.94 | $213.50 | 861 |
| 2023-07-11 | 210.64 | $199.50 | 4055 |
| 2023-07-10 | 213.25 | $212.80 | 1099 |
| 2023-07-07 | 213.49 | $213.50 | 1001 |
| 2023-07-06 | 213.63 | $217.00 | 540 |
| 2023-07-05 | 213.06 | $220.50 | 714 |
| 2023-07-03 | 211.66 | $219.80 | 1517 |
| 2023-06-30 | 210.21 | $220.50 | 7906 |
| 2023-06-29 | 208.39 | $219.10 | 451 |
| 2023-06-28 | 206.60 | $217.70 | 5831 |
| 2023-06-27 | 204.84 | $203.70 | 1835 |
| 2023-06-26 | 205.79 | $191.80 | 688 |
| 2023-06-23 | 209.42 | $198.10 | 5776 |
| 2023-06-22 | 212.34 | $207.12 | 16 |
| 2023-06-21 | 213.85 | $204.40 | 472 |
| 2023-06-20 | 216.19 | $202.30 | 317 |
| 2023-06-16 | 219.37 | $218.40 | 2778 |
| 2023-06-15 | 219.66 | $207.20 | 818 |
| 2023-06-14 | 222.37 | $207.20 | 275 |
| 2023-06-13 | 225.51 | $208.60 | 3455 |
| 2023-06-12 | 228.85 | $210.00 | 363 |
| 2023-06-09 | 232.41 | $211.75 | 963 |
| 2023-06-08 | 236.13 | $207.90 | 838 |
| 2023-06-07 | 241.23 | $206.85 | 2181 |
| 2023-06-06 | 247.31 | $237.30 | 3883 |
| 2023-06-05 | 247.87 | $241.50 | 282 |
| 2023-06-02 | 247.56 | $237.30 | 283 |
| 2023-06-01 | 248.00 | $239.40 | 407 |
| 2023-05-31 | 247.98 | $255.50 | 924 |
| 2023-05-30 | 244.46 | $249.90 | 807 |
| 2023-05-26 | 241.46 | $248.50 | 1214 |
| 2023-05-25 | 238.19 | $243.60 | 917 |
| 2023-05-24 | 235.35 | $249.90 | 674 |
| 2023-05-23 | 230.63 | $254.80 | 1917 |
| 2023-05-22 | 224.05 | $262.50 | 1754 |
| 2023-05-19 | 214.74 | $245.00 | 4094 |
| 2023-05-18 | 207.57 | $207.90 | 218 |
| 2023-05-17 | 207.04 | $213.50 | 1157 |
| 2023-05-16 | 205.23 | $204.40 | 595 |
| 2023-05-15 | 205.02 | $200.20 | 622 |
| 2023-05-12 | 205.64 | $205.08 | 370 |
| 2023-05-11 | 205.30 | $205.80 | 50 |
| 2023-05-10 | 204.75 | $207.90 | 751 |
| 2023-05-09 | 203.63 | $207.90 | 291 |
| 2023-05-08 | 202.32 | $200.20 | 55 |
| 2023-05-05 | 202.40 | $201.58 | 50 |
| 2023-05-04 | 202.19 | $201.60 | 171 |
| 2023-05-03 | 201.91 | $190.40 | 1031 |
| 2023-05-02 | 203.93 | $191.10 | 501 |
| 2023-05-01 | 206.10 | $204.40 | 855 |
| 2023-04-28 | 205.78 | $214.20 | 1198 |
| 2023-04-27 | 203.32 | $196.00 | 629 |
| 2023-04-26 | 204.26 | $187.60 | 249 |
| 2023-04-25 | 207.08 | $182.00 | 493 |
| 2023-04-24 | 211.50 | $193.20 | 676 |
| 2023-04-21 | 214.20 | $212.80 | 463 |
| 2023-04-20 | 213.15 | $207.20 | 819 |
| 2023-04-19 | 213.04 | $207.90 | 1155 |
| 2023-04-18 | 212.70 | $217.00 | 580 |
| 2023-04-17 | 210.30 | $220.03 | 1821 |
| 2023-04-14 | 206.82 | $209.65 | 280 |
| 2023-04-13 | 204.89 | $210.00 | 377 |
| 2023-04-12 | 202.52 | $207.20 | 683 |
| 2023-04-11 | 200.29 | $212.10 | 755 |
| 2023-04-10 | 196.62 | $208.60 | 2529 |
| 2023-04-06 | 193.03 | $199.50 | 903 |
| 2023-04-05 | 190.75 | $194.25 | 192 |
| 2023-04-04 | 189.16 | $206.50 | 1205 |
| 2023-04-03 | 184.69 | $202.65 | 287 |
| 2023-03-31 | 180.28 | $192.50 | 914 |
| 2023-03-30 | 177.29 | $181.30 | 633 |
| 2023-03-29 | 176.15 | $178.50 | 1008 |
| 2023-03-28 | 175.41 | $163.10 | 2043 |
| 2023-03-27 | 177.78 | $168.70 | 560 |
| 2023-03-24 | 179.34 | $168.00 | 203 |
| 2023-03-23 | 181.27 | $165.90 | 403 |
| 2023-03-22 | 183.93 | $161.70 | 230 |
| 2023-03-21 | 187.85 | $163.80 | 135 |
| 2023-03-20 | 191.92 | $165.90 | 344 |
| 2023-03-17 | 196.13 | $171.50 | 436 |
| 2023-03-16 | 199.77 | $180.60 | 390 |
| 2023-03-15 | 201.97 | $186.90 | 79 |
| 2023-03-14 | 203.11 | $192.50 | 95 |
| 2023-03-13 | 203.14 | $191.80 | 131 |
| 2023-03-10 | 203.20 | $189.76 | 1132 |
| 2023-03-09 | 203.58 | $212.10 | 1514 |
| 2023-03-08 | 199.19 | $209.30 | 834 |
| 2023-03-07 | 194.56 | $205.10 | 1378 |
| 2023-03-06 | 189.95 | $213.50 | 5976 |
| 2023-03-03 | 182.72 | $178.15 | 279 |
| 2023-03-02 | 181.67 | $176.40 | 464 |
| 2023-03-01 | 180.71 | $180.60 | 338 |
| 2023-02-28 | 178.61 | $174.65 | 95 |
| 2023-02-27 | 177.32 | $174.99 | 191 |
| 2023-02-24 | 175.65 | $178.50 | 131 |
| 2023-02-23 | 172.85 | $177.10 | 268 |
| 2023-02-22 | 169.80 | $178.50 | 276 |
| 2023-02-21 | 165.85 | $173.60 | 1336 |
| 2023-02-17 | 162.20 | $171.50 | 1790 |
| 2023-02-16 | 158.31 | $192.50 | 835 |
| 2023-02-15 | 149.29 | $185.50 | 2219 |
| 2023-02-14 | 140.21 | $178.50 | 2076 |
| 2023-02-13 | 131.10 | $172.90 | 8997 |
| 2023-02-10 | 121.68 | $129.50 | 1483 |
| 2023-02-09 | 119.87 | $126.00 | 1077 |
| 2023-02-08 | 118.50 | $125.30 | 2170 |
| 2023-02-07 | 117.06 | $113.40 | 157 |
| 2023-02-06 | 117.90 | $117.19 | 63 |
| 2023-02-03 | 118.08 | $113.40 | 465 |
| 2023-02-02 | 119.08 | $118.30 | 201 |
| 2023-02-01 | 119.22 | $116.90 | 112 |
| 2023-01-31 | 119.66 | $120.40 | 437 |
| 2023-01-30 | 119.44 | $117.60 | 319 |
| 2023-01-27 | 119.77 | $119.70 | 617 |
| 2023-01-26 | 119.70 | $115.50 | 8388 |
| 2023-01-25 | 120.51 | $114.80 | 533 |
| 2023-01-24 | 121.58 | $120.40 | 495 |
| 2023-01-23 | 121.64 | $121.80 | 498 |
| 2023-01-20 | 121.41 | $115.50 | 762 |
| 2023-01-19 | 122.45 | $118.90 | 647 |
| 2023-01-18 | 122.93 | $120.67 | 628 |
| 2023-01-17 | 123.10 | $122.15 | 925 |
| 2023-01-13 | 122.97 | $121.80 | 232 |
| 2023-01-12 | 122.88 | $121.80 | 503 |
| 2023-01-11 | 122.75 | $125.99 | 1025 |
| 2023-01-10 | 121.70 | $123.89 | 431 |
| 2023-01-09 | 120.91 | $122.99 | 376 |
| 2023-01-06 | 120.17 | $119.70 | 388 |
| 2023-01-05 | 119.98 | $119.00 | 419 |
| 2023-01-04 | 119.90 | $123.20 | 253 |
| 2023-01-03 | 118.90 | $116.13 | 297 |
| 2022-12-30 | 119.22 | $118.99 | 627 |
| 2022-12-29 | 118.98 | $115.49 | 305 |
| 2022-12-28 | 119.42 | $113.40 | 150 |
| 2022-12-27 | 120.35 | $119.60 | 371 |
| 2022-12-23 | 120.11 | $117.59 | 453 |
| 2022-12-22 | 120.23 | $124.24 | 404 |
| 2022-12-21 | 118.95 | $120.33 | 294 |
| 2022-12-20 | 118.27 | $118.30 | 164 |
| 2022-12-19 | 117.88 | $121.10 | 591 |
| 2022-12-16 | 116.83 | $119.00 | 281 |
| 2022-12-15 | 116.03 | $114.10 | 143 |
| 2022-12-14 | 116.11 | $118.30 | 190 |
| 2022-12-13 | 115.32 | $123.52 | 756 |
| 2022-12-12 | 113.27 | $129.50 | 374 |
| 2022-12-09 | 109.63 | $113.40 | 83 |
| 2022-12-08 | 108.80 | $116.20 | 148 |
| 2022-12-07 | 107.23 | $115.50 | 242 |
| 2022-12-06 | 105.57 | $115.50 | 191 |
| 2022-12-05 | 103.66 | $113.96 | 340 |
| 2022-12-02 | 101.77 | $105.00 | 435 |
| 2022-12-01 | 101.48 | $108.97 | 310 |
| 2022-11-30 | 100.34 | $98.00 | 223 |
| 2022-11-29 | 101.34 | $98.00 | 29 |
| 2022-11-28 | 102.54 | $98.00 | 218 |
| 2022-11-25 | 103.94 | $102.20 | 22 |
| 2022-11-23 | 104.71 | $98.70 | 476 |
| 2022-11-22 | 106.36 | $104.30 | 93 |
| 2022-11-21 | 107.11 | $105.00 | 45 |
| 2022-11-18 | 107.84 | $105.00 | 266 |
| 2022-11-17 | 108.71 | $110.72 | 161 |
| 2022-11-16 | 108.52 | $122.50 | 551 |
| 2022-11-15 | 105.84 | $122.50 | 232 |
| 2022-11-14 | 102.75 | $121.10 | 405 |
| 2022-11-11 | 99.49 | $121.80 | 315 |
| 2022-11-10 | 95.59 | $113.05 | 137 |
| 2022-11-09 | 92.96 | $114.80 | 484 |
| 2022-11-08 | 89.61 | $112.63 | 946 |
| 2022-11-07 | 86.25 | $102.90 | 587 |
| 2022-11-04 | 84.48 | $91.00 | 77 |
| 2022-11-03 | 85.04 | $91.00 | 60 |
| 2022-11-02 | 85.78 | $92.40 | 93 |
| 2022-11-01 | 86.45 | $94.50 | 63 |
| 2022-10-31 | 86.89 | $87.50 | 603 |
| 2022-10-28 | 88.98 | $93.80 | 80 |
| 2022-10-27 | 90.20 | $93.10 | 20 |
| 2022-10-26 | 91.88 | $98.70 | 39 |
| 2022-10-25 | 92.76 | $91.70 | 417 |
| 2022-10-24 | 95.38 | $91.00 | 329 |
| 2022-10-21 | 98.68 | $94.50 | 563 |
| 2022-10-20 | 101.89 | $105.00 | 94 |
| 2022-10-19 | 103.52 | $107.10 | 146 |
| 2022-10-18 | 105.09 | $107.10 | 186 |
| 2022-10-17 | 107.03 | $108.50 | 187 |
| 2022-10-14 | 109.10 | $106.40 | 113 |
| 2022-10-13 | 112.07 | $106.40 | 99 |
| 2022-10-12 | 115.63 | $109.20 | 150 |
| 2022-10-11 | 119.30 | $110.60 | 1906 |
| 2022-10-10 | 123.36 | $125.30 | 91 |
| 2022-10-07 | 125.09 | $128.80 | 179 |
| 2022-10-06 | 126.47 | $138.60 | 1807 |
| 2022-10-05 | 126.12 | $145.60 | 1040 |
| 2022-10-04 | 124.36 | $140.70 | 1880 |
| 2022-10-03 | 123.47 | $140.00 | 354 |
| 2022-09-30 | 122.72 | $132.30 | 594 |
| 2022-09-29 | 123.62 | $138.60 | 994 |
| 2022-09-28 | 123.49 | $126.00 | 614 |
| 2022-09-27 | 126.15 | $130.20 | 2671 |
| 2022-09-26 | 128.51 | $114.10 | 3733 |
| 2022-09-23 | 134.81 | $123.90 | 891 |
| 2022-09-22 | 140.21 | $139.30 | 829 |
| 2022-09-21 | 143.38 | $142.10 | 710 |
| 2022-09-20 | 146.61 | $140.70 | 607 |
| 2022-09-19 | 150.82 | $132.30 | 1010 |
| 2022-09-16 | 157.60 | $139.30 | 857 |
| 2022-09-15 | 164.14 | $147.00 | 1011 |
| 2022-09-14 | 170.24 | $160.30 | 764 |
| 2022-09-13 | 174.62 | $172.90 | 530 |
| 2022-09-12 | 177.16 | $180.60 | 1781 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-03-30
Close Price
$0.01
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
95.19
Maximum
446.91
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 0.01 | $0.01 | — |
| 2026-03-27 | 0.01 | $0.01 | — |
| 2026-03-26 | 0.01 | $0.01 | 111 |
| 2026-03-25 | 0.01 | $0.01 | — |
| 2026-03-24 | 0.01 | $0.01 | — |
| 2026-03-23 | 0.01 | $0.01 | 111 |
| 2026-03-20 | 0.01 | $0.01 | — |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | — |
| 2026-03-17 | 0.01 | $0.01 | — |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | — |
| 2026-03-12 | 0.01 | $0.01 | — |
| 2026-03-11 | 0.01 | $0.01 | — |
| 2026-03-10 | 0.01 | $0.01 | — |
| 2026-03-09 | 0.01 | $0.01 | — |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | — |
| 2026-03-04 | 0.01 | $0.01 | — |
| 2026-03-03 | 0.01 | $0.01 | — |
| 2026-03-02 | 0.01 | $0.01 | — |
| 2026-02-27 | 0.01 | $0.01 | — |
| 2026-02-26 | 0.01 | $0.01 | — |
| 2026-02-25 | 0.01 | $0.01 | — |
| 2026-02-24 | 0.01 | $0.01 | — |
| 2026-02-23 | 0.01 | $0.01 | — |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.00 | $0.01 | — |
| 2026-02-13 | 0.00 | $0.01 | — |
| 2026-02-12 | 0.00 | $0.00 | 683 |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.00 | $0.00 | 10400 |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | — |
| 2026-02-04 | 0.01 | $0.01 | — |
| 2026-02-03 | 0.01 | $0.01 | — |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 111 |
| 2026-01-28 | 0.01 | $0.01 | 111 |
| 2026-01-27 | 0.01 | $0.01 | 111 |
| 2026-01-26 | 0.01 | $0.01 | 111 |
| 2026-01-23 | 0.01 | $0.01 | 111 |
| 2026-01-22 | 0.01 | $0.01 | 111 |
| 2026-01-21 | 0.01 | $0.01 | 111 |
| 2026-01-20 | 0.01 | $0.01 | 111 |
| 2026-01-16 | 0.01 | $0.01 | 111 |
| 2026-01-15 | 0.01 | $0.01 | 111 |
| 2026-01-14 | 0.01 | $0.01 | 111 |
| 2026-01-13 | 0.01 | $0.01 | 111 |
| 2026-01-12 | 0.01 | $0.01 | 111 |
| 2026-01-09 | 0.01 | $0.01 | 111 |
| 2026-01-08 | 0.01 | $0.01 | 111 |
| 2026-01-07 | 0.01 | $0.01 | 111 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 111 |
| 2026-01-02 | 0.01 | $0.01 | 111 |
| 2025-12-31 | 0.01 | $0.01 | 111 |
| 2025-12-30 | 0.01 | $0.01 | 111 |
| 2025-12-29 | 0.01 | $0.01 | 111 |
| 2025-12-26 | 0.01 | $0.01 | 111 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 111 |
| 2025-12-22 | 0.01 | $0.01 | 111 |
| 2025-12-19 | 0.01 | $0.01 | 111 |
| 2025-12-18 | 0.01 | $0.01 | 111 |
| 2025-12-17 | 0.01 | $0.01 | 111 |
| 2025-12-16 | 0.01 | $0.01 | 111 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 111 |
| 2025-12-05 | 0.01 | $0.01 | 111 |
| 2025-12-04 | 0.01 | $0.01 | 111 |
| 2025-12-03 | 0.01 | $0.01 | 111 |
| 2025-12-02 | 0.01 | $0.01 | 111 |
| 2025-12-01 | 0.01 | $0.01 | 111 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 111 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 111 |
| 2025-11-21 | 0.01 | $0.01 | 111 |
| 2025-11-20 | 0.01 | $0.01 | 111 |
| 2025-11-19 | 0.01 | $0.01 | 111 |
| 2025-11-18 | 0.01 | $0.01 | 111 |
| 2025-11-17 | 0.01 | $0.01 | 111 |
| 2025-11-14 | 0.01 | $0.01 | 111 |
| 2025-11-13 | 0.01 | $0.01 | 111 |
| 2025-11-12 | 0.01 | $0.01 | 111 |
| 2025-11-11 | 0.01 | $0.01 | 111 |
| 2025-11-10 | 0.01 | $0.01 | 111 |
| 2025-11-07 | 0.01 | $0.01 | 111 |
| 2025-11-06 | 0.01 | $0.01 | 111 |
| 2025-11-05 | 0.01 | $0.01 | 111 |
| 2025-11-04 | 0.01 | $0.01 | 111 |
| 2025-11-03 | 0.01 | $0.01 | 111 |
| 2025-10-31 | 0.01 | $0.01 | 111 |
| 2025-10-30 | 0.01 | $0.01 | 111 |
| 2025-10-29 | 0.01 | $0.01 | 111 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | 111 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 11836 |
| 2025-09-12 | 0.01 | $0.03 | 1900 |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | 1415 |
| 2025-09-02 | 0.01 | $0.01 | 121 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.02 | $0.01 | — |
| 2025-08-27 | 0.02 | $0.01 | 1500 |
| 2025-08-26 | 0.02 | $0.03 | — |
| 2025-08-25 | 0.02 | $0.03 | 17000 |
| 2025-08-22 | 0.01 | $0.01 | 6071 |
| 2025-08-21 | 0.01 | $0.01 | 6071 |
| 2025-08-20 | 0.01 | $0.01 | 6071 |
| 2025-08-19 | 0.01 | $0.01 | 10700 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.01 | $0.02 | — |
| 2025-08-14 | 0.01 | $0.02 | 86842 |
| 2025-08-13 | 0.01 | $0.01 | 2 |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | 6604 |
| 2025-08-08 | 0.01 | $0.02 | 600 |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | 525 |
| 2025-08-05 | 0.01 | $0.01 | 18000 |
| 2025-08-04 | 0.01 | $0.01 | 2214 |
| 2025-08-01 | 0.01 | $0.01 | 8130 |
| 2025-07-31 | 0.02 | $0.02 | 2721 |
| 2025-07-30 | 0.02 | $0.02 | 28 |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 25314 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | 9401 |
| 2025-07-23 | 0.02 | $0.02 | 30100 |
| 2025-07-22 | 0.02 | $0.02 | 100 |
| 2025-07-21 | 0.02 | $0.02 | 200 |
| 2025-07-18 | 0.02 | $0.02 | 15708 |
| 2025-07-17 | 0.02 | $0.02 | 21400 |
| 2025-07-16 | 0.02 | $0.02 | 59800 |
| 2025-07-15 | 0.03 | $0.02 | 15900 |
| 2025-07-14 | 0.03 | $0.02 | 34900 |
| 2025-07-11 | 0.03 | $0.03 | 20230 |
| 2025-07-10 | 0.03 | $0.02 | 80203 |
| 2025-07-09 | 0.04 | $0.02 | 214000 |
| 2025-07-08 | 0.04 | $0.03 | 529000 |
| 2025-07-07 | 0.05 | $0.05 | 28610 |
| 2025-07-03 | 0.05 | $0.04 | 11845 |
| 2025-07-02 | 0.05 | $0.04 | 8520 |
| 2025-07-01 | 0.05 | $0.05 | 908 |
| 2025-06-30 | 0.05 | $0.04 | 16700 |
| 2025-06-27 | 0.05 | $0.05 | 17148 |
| 2025-06-26 | 0.05 | $0.04 | 36300 |
| 2025-06-25 | 0.05 | $0.05 | 8800 |
| 2025-06-24 | 0.05 | $0.05 | 4000 |
| 2025-06-23 | 0.05 | $0.05 | 18000 |
| 2025-06-20 | 0.05 | $0.05 | 19300 |
| 2025-06-18 | 0.05 | $0.05 | 27800 |
| 2025-06-17 | 0.05 | $0.05 | 44400 |
| 2025-06-16 | 0.05 | $0.05 | 11600 |
| 2025-06-13 | 0.05 | $0.06 | 14800 |
| 2025-06-12 | 0.05 | $0.04 | 600 |
| 2025-06-11 | 0.05 | $0.04 | 29800 |
| 2025-06-10 | 0.05 | $0.05 | 1600 |
| 2025-06-09 | 0.05 | $0.05 | 1900 |
| 2025-06-06 | 0.05 | $0.05 | 29400 |
| 2025-06-05 | 0.05 | $0.05 | 21700 |
| 2025-06-04 | 0.05 | $0.05 | 15744 |
| 2025-06-03 | 0.05 | $0.05 | 44800 |
| 2025-06-02 | 0.05 | $0.05 | 30542 |
| 2025-05-30 | 0.05 | $0.05 | 42600 |
| 2025-05-29 | 0.05 | $0.06 | 4800 |
| 2025-05-28 | 0.05 | $0.05 | 2000 |
| 2025-05-27 | 0.05 | $0.05 | 30904 |
| 2025-05-23 | 0.05 | $0.05 | 1500 |
| 2025-05-22 | 0.05 | $0.05 | 5000 |
| 2025-05-21 | 0.06 | $0.06 | 60800 |
| 2025-05-20 | 0.05 | $0.05 | 95200 |
| 2025-05-19 | 0.06 | $0.05 | 36800 |
| 2025-05-16 | 0.06 | $0.05 | 106100 |
| 2025-05-15 | 0.06 | $0.06 | 60800 |
| 2025-05-14 | 0.06 | $0.05 | 130700 |
| 2025-05-13 | 0.06 | $0.05 | 57300 |
| 2025-05-12 | 0.06 | $0.05 | 91900 |
| 2025-05-09 | 0.06 | $0.05 | 158300 |
| 2025-05-08 | 0.06 | $0.06 | 74200 |
| 2025-05-07 | 0.07 | $0.06 | 26200 |
| 2025-05-06 | 0.07 | $0.06 | 46500 |
| 2025-05-05 | 0.07 | $0.06 | 4900 |
| 2025-05-02 | 0.07 | $0.06 | 59400 |
| 2025-05-01 | 0.07 | $0.05 | 78200 |
| 2025-04-30 | 0.07 | $0.06 | 23800 |
| 2025-04-29 | 0.07 | $0.06 | 31300 |
| 2025-04-28 | 0.08 | $0.06 | 32600 |
| 2025-04-25 | 0.08 | $0.07 | 39200 |
| 2025-04-24 | 0.08 | $0.06 | 70400 |
| 2025-04-23 | 0.08 | $0.07 | 196100 |
| 2025-04-22 | 0.07 | $0.06 | 134400 |
| 2025-04-21 | 0.07 | $0.06 | 54400 |
| 2025-04-17 | 0.08 | $0.08 | 21900 |
| 2025-04-16 | 0.07 | $0.08 | 209300 |
| 2025-04-15 | 0.06 | $0.05 | 38100 |
| 2025-04-14 | 0.07 | $0.05 | 44500 |
| 2025-04-11 | 0.07 | $0.06 | 10600 |
| 2025-04-10 | 0.07 | $0.06 | 37100 |
| 2025-04-09 | 0.07 | $0.06 | 57000 |
| 2025-04-08 | 0.07 | $0.05 | 63600 |
| 2025-04-07 | 0.07 | $0.06 | 13800 |
| 2025-04-04 | 0.07 | $0.05 | 37800 |
| 2025-04-03 | 0.07 | $0.06 | 22000 |
| 2025-04-02 | 0.07 | $0.05 | 22100 |
| 2025-04-01 | 0.07 | $0.05 | 44000 |
| 2025-03-31 | 0.07 | $0.04 | 102400 |
| 2025-03-28 | 0.08 | $0.05 | 151900 |
| 2025-03-27 | 0.08 | $0.05 | 99800 |
| 2025-03-26 | 0.09 | $0.05 | 238600 |
| 2025-03-25 | 0.09 | $0.06 | 35700 |
| 2025-03-24 | 0.09 | $0.06 | 97800 |
| 2025-03-21 | 0.10 | $0.06 | 59800 |
| 2025-03-20 | 0.10 | $0.06 | 64600 |
| 2025-03-19 | 0.11 | $0.07 | 62500 |
| 2025-03-18 | 0.11 | $0.07 | 39300 |
| 2025-03-17 | 0.11 | $0.07 | 113900 |
| 2025-03-14 | 0.11 | $0.08 | 127200 |
| 2025-03-13 | 0.11 | $0.07 | 230600 |
| 2025-03-12 | 0.12 | $0.09 | 113500 |
| 2025-03-11 | 0.12 | $0.10 | 78400 |
| 2025-03-10 | 0.11 | $0.10 | 77000 |
| 2025-03-07 | 0.10 | $0.09 | 108400 |
| 2025-03-06 | 0.10 | $0.09 | 81200 |
| 2025-03-05 | 0.09 | $0.08 | 28600 |
| 2025-03-04 | 0.09 | $0.09 | 99000 |
| 2025-03-03 | 0.08 | $0.09 | 70300 |
| 2025-02-28 | 0.07 | $0.07 | 57800 |
| 2025-02-27 | 0.07 | $0.07 | 29000 |
| 2025-02-26 | 0.06 | $0.07 | 24100 |
| 2025-02-25 | 0.06 | $0.07 | 114400 |
| 2025-02-24 | 0.05 | $0.07 | 107100 |
| 2025-02-21 | 0.04 | $0.06 | 24400 |
| 2025-02-20 | 0.04 | $0.07 | 46800 |
| 2025-02-19 | 0.03 | $0.07 | 271900 |
| 2025-02-18 | 0.02 | $0.07 | 337600 |
| 2025-02-14 | 0.02 | $0.08 | 376200 |
| 2025-02-13 | 0.01 | $0.05 | 251900 |
| 2025-02-12 | 0.01 | $0.05 | 276516 |
| 2025-02-11 | 0.00 | $0.05 | 292042 |
| 2025-02-10 | 0.01 | $0.06 | 236797 |
| 2025-02-07 | 0.01 | $0.06 | 156696 |
| 2025-02-06 | 0.01 | $0.07 | 450921 |
| 2025-02-05 | 0.02 | $0.06 | 176441 |
| 2025-02-04 | 0.03 | $0.07 | 73455 |
| 2025-02-03 | 0.04 | $0.09 | 215130 |
| 2025-01-31 | 0.06 | $0.10 | 147033 |
| 2025-01-30 | 0.08 | $0.10 | 417667 |
| 2025-01-29 | 0.10 | $0.11 | 191990 |
| 2025-01-28 | 0.14 | $0.11 | 394770 |
| 2025-01-27 | 0.18 | $0.12 | 261912 |
| 2025-01-24 | 0.23 | $0.14 | 764038 |
| 2025-01-23 | 0.30 | $0.18 | 278809 |
| 2025-01-22 | 0.36 | $0.19 | 237038 |
| 2025-01-21 | 0.44 | $0.21 | 401064 |
| 2025-01-17 | 0.54 | $0.18 | 1.2M |
| 2025-01-16 | 0.67 | $0.32 | 4.9M |
| 2025-01-15 | 0.78 | $0.69 | 1.0M |
| 2025-01-14 | 0.81 | $0.70 | 169719 |
| 2025-01-13 | 0.83 | $0.69 | 130853 |
| 2025-01-10 | 0.86 | $0.75 | 168900 |
| 2025-01-08 | 0.89 | $0.78 | 153736 |
| 2025-01-07 | 0.91 | $0.79 | 223500 |
| 2025-01-06 | 0.93 | $0.88 | 138606 |
| 2025-01-03 | 0.93 | $0.91 | 145492 |
| 2025-01-02 | 0.92 | $0.91 | 111768 |
| 2024-12-31 | 0.91 | $0.94 | 106238 |
| 2024-12-30 | 0.90 | $0.94 | 271807 |
| 2024-12-27 | 0.88 | $0.96 | 321528 |
| 2024-12-26 | 0.85 | $0.99 | 533500 |
| 2024-12-24 | 0.80 | $0.96 | 202600 |
| 2024-12-23 | 0.76 | $0.98 | 350600 |
| 2024-12-20 | 0.71 | $0.99 | 650935 |
| 2024-12-19 | 0.65 | $1.11 | 1.5M |
| 2024-12-18 | 0.55 | $1.01 | 3.6M |
| 2024-12-17 | 0.46 | $0.85 | 29.5M |
| 2024-12-16 | 0.41 | $0.53 | 513800 |
| 2024-12-13 | 0.45 | $0.62 | 374900 |
| 2024-12-12 | 0.49 | $0.66 | 74900 |
| 2024-12-11 | 0.53 | $0.72 | 230741 |
| 2024-12-10 | 0.57 | $0.74 | 332258 |
| 2024-12-09 | 0.62 | $0.82 | 62202 |
| 2024-12-06 | 0.67 | $0.83 | 211225 |
| 2024-12-05 | 0.74 | $0.86 | 198049 |
| 2024-12-04 | 0.82 | $0.90 | 400600 |
| 2024-12-03 | 0.92 | $1.03 | 250540 |
| 2024-12-02 | 1.01 | $1.09 | 227400 |
| 2024-11-29 | 1.11 | $1.20 | 60400 |
| 2024-11-27 | 1.22 | $1.26 | 160218 |
| 2024-11-26 | 1.33 | $1.27 | 221319 |
| 2024-11-25 | 1.48 | $1.40 | 142552 |
| 2024-11-22 | 1.63 | $1.40 | 283606 |
| 2024-11-21 | 1.83 | $1.31 | 367500 |
| 2024-11-20 | 2.10 | $1.52 | 634241 |
| 2024-11-19 | 2.38 | $1.97 | 12.8M |
| 2024-11-18 | 2.58 | $2.14 | 15.2M |
| 2024-11-15 | 2.78 | $2.78 | 9.6M |
| 2024-11-14 | 2.83 | $2.98 | 11.6M |
| 2024-11-13 | 2.82 | $2.80 | 7.6M |
| 2024-11-12 | 2.88 | $2.90 | 9.2M |
| 2024-11-11 | 2.93 | $2.81 | 12.6M |
| 2024-11-08 | 3.02 | $3.22 | 11.9M |
| 2024-11-07 | 3.01 | $3.45 | 21.5M |
| 2024-11-06 | 2.93 | $3.53 | 14.4M |
| 2024-11-05 | 2.81 | $3.47 | 109.2M |
| 2024-11-04 | 2.69 | $2.58 | 10.8M |
| 2024-11-01 | 2.84 | $2.76 | 22.3M |
| 2024-10-31 | 2.98 | $2.83 | 228.8M |
| 2024-10-30 | 3.13 | $2.49 | 24.7M |
| 2024-10-29 | 3.43 | $2.91 | 22.0M |
| 2024-10-28 | 3.67 | $3.34 | 25.1M |
| 2024-10-25 | 3.84 | $3.67 | 10.8M |
| 2024-10-24 | 3.94 | $3.84 | 14.0M |
| 2024-10-23 | 4.01 | $4.41 | 56.0M |
| 2024-10-22 | 3.92 | $3.78 | 24.5M |
| 2024-10-21 | 4.02 | $4.03 | 16.2M |
| 2024-10-18 | 4.07 | $3.95 | 249417 |
| 2024-10-17 | 4.16 | $4.03 | 265433 |
| 2024-10-16 | 4.26 | $4.19 | 197980 |
| 2024-10-15 | 4.32 | $4.13 | 548780 |
| 2024-10-14 | 4.43 | $4.00 | 602726 |
| 2024-10-11 | 4.60 | $3.71 | 2.4M |
| 2024-10-10 | 4.91 | $3.54 | 238162 |
| 2024-10-09 | 5.34 | $4.27 | 525191 |
| 2024-10-08 | 5.63 | $5.17 | 315110 |
| 2024-10-07 | 5.70 | $5.05 | 119003 |
| 2024-10-04 | 5.82 | $5.37 | 44661 |
| 2024-10-03 | 5.87 | $5.73 | 85807 |
| 2024-10-02 | 5.80 | $5.21 | 91119 |
| 2024-10-01 | 5.88 | $5.10 | 73072 |
| 2024-09-30 | 6.01 | $5.89 | 163770 |
| 2024-09-27 | 5.92 | $5.23 | 57145 |
| 2024-09-26 | 6.01 | $5.23 | 120743 |
| 2024-09-25 | 6.11 | $5.96 | 205216 |
| 2024-09-24 | 6.00 | $6.22 | 423960 |
| 2024-09-23 | 5.78 | $6.46 | 630643 |
| 2024-09-20 | 5.43 | $5.92 | 403995 |
| 2024-09-19 | 5.17 | $5.03 | 39259 |
| 2024-09-18 | 5.14 | $4.95 | 22866 |
| 2024-09-17 | 5.14 | $4.95 | 23610 |
| 2024-09-16 | 5.13 | $5.07 | 20687 |
| 2024-09-13 | 5.09 | $5.12 | 55167 |
| 2024-09-12 | 5.03 | $4.98 | 43697 |
| 2024-09-11 | 5.01 | $5.07 | 89773 |
| 2024-09-10 | 4.96 | $4.87 | 25009 |
| 2024-09-09 | 4.97 | $4.99 | 42575 |
| 2024-09-06 | 4.95 | $4.91 | 96833 |
| 2024-09-05 | 4.96 | $4.91 | 33819 |
| 2024-09-04 | 4.98 | $5.06 | 66853 |
| 2024-09-03 | 4.98 | $5.11 | 38061 |
| 2024-08-30 | 4.96 | $5.27 | 43450 |
| 2024-08-29 | 4.91 | $5.08 | 55994 |
| 2024-08-28 | 4.93 | $5.38 | 76687 |
| 2024-08-27 | 4.86 | $5.53 | 76606 |
| 2024-08-26 | 4.76 | $5.46 | 146698 |
| 2024-08-23 | 4.67 | $5.11 | 110123 |
| 2024-08-22 | 4.70 | $4.98 | 74581 |
| 2024-08-21 | 4.81 | $5.11 | 106407 |
| 2024-08-20 | 4.92 | $5.35 | 214433 |
| 2024-08-19 | 5.01 | $5.10 | 110256 |
| 2024-08-16 | 5.22 | $4.89 | 74119 |
| 2024-08-15 | 5.58 | $5.12 | 113859 |
| 2024-08-14 | 5.98 | $5.32 | 70026 |
| 2024-08-13 | 6.42 | $5.82 | 82495 |
| 2024-08-12 | 6.84 | $5.53 | 55269 |
| 2024-08-09 | 7.46 | $6.44 | 31926 |
| 2024-08-08 | 7.96 | $7.17 | 18101 |
| 2024-08-07 | 8.36 | $6.46 | 54683 |
| 2024-08-06 | 9.10 | $7.32 | 38636 |
| 2024-08-05 | 9.75 | $7.63 | 37926 |
| 2024-08-02 | 10.46 | $8.69 | 39179 |
| 2024-08-01 | 11.01 | $9.80 | 37423 |
| 2024-07-31 | 11.34 | $10.15 | 31478 |
| 2024-07-30 | 11.64 | $10.54 | 28712 |
| 2024-07-29 | 11.90 | $10.61 | 94520 |
| 2024-07-26 | 12.20 | $13.37 | 91014 |
| 2024-07-25 | 11.71 | $10.58 | 50240 |
| 2024-07-24 | 12.01 | $10.57 | 33643 |
| 2024-07-23 | 12.39 | $11.19 | 165503 |
| 2024-07-22 | 12.68 | $10.31 | 80066 |
| 2024-07-19 | 13.32 | $10.84 | 38034 |
| 2024-07-18 | 13.96 | $12.05 | 90893 |
| 2024-07-17 | 14.36 | $13.72 | 87938 |
| 2024-07-16 | 14.33 | $13.99 | 26892 |
| 2024-07-15 | 14.22 | $12.93 | 12554 |
| 2024-07-12 | 14.44 | $12.68 | 40731 |
| 2024-07-11 | 14.80 | $12.85 | 17800 |
| 2024-07-10 | 15.20 | $13.06 | 17973 |
| 2024-07-09 | 15.65 | $12.48 | 20349 |
| 2024-07-08 | 16.39 | $12.94 | 43711 |
| 2024-07-05 | 17.16 | $15.40 | 8044 |
| 2024-07-03 | 17.33 | $16.09 | 5095 |
| 2024-07-02 | 17.33 | $15.54 | 6157 |
| 2024-07-01 | 17.52 | $16.80 | 4042 |
| 2024-06-28 | 17.37 | $16.40 | 6718 |
| 2024-06-27 | 17.34 | $16.66 | 5725 |
| 2024-06-26 | 17.25 | $16.50 | 9591 |
| 2024-06-25 | 17.22 | $16.45 | 5218 |
| 2024-06-24 | 17.23 | $17.36 | 5669 |
| 2024-06-21 | 16.99 | $17.58 | 8262 |
| 2024-06-20 | 16.68 | $20.30 | 28521 |
| 2024-06-18 | 15.49 | $17.23 | 11139 |
| 2024-06-17 | 15.08 | $16.81 | 16030 |
| 2024-06-14 | 14.80 | $16.28 | 10721 |
| 2024-06-13 | 14.70 | $16.52 | 53411 |
| 2024-06-12 | 14.61 | $14.99 | 19821 |
| 2024-06-11 | 15.08 | $16.44 | 16764 |
| 2024-06-10 | 15.31 | $16.32 | 24824 |
| 2024-06-07 | 15.74 | $16.54 | 27416 |
| 2024-06-06 | 16.33 | $18.13 | 22430 |
| 2024-06-05 | 16.67 | $17.57 | 46691 |
| 2024-06-04 | 17.41 | $17.92 | 174087 |
| 2024-06-03 | 18.34 | $21.56 | 105066 |
| 2024-05-31 | 18.48 | $21.02 | 12692 |
| 2024-05-30 | 18.99 | $21.97 | 8651 |
| 2024-05-29 | 19.47 | $22.75 | 20404 |
| 2024-05-28 | 20.00 | $23.38 | 57713 |
| 2024-05-24 | 20.65 | $25.48 | 71911 |
| 2024-05-23 | 20.97 | $20.98 | 42962 |
| 2024-05-22 | 23.01 | $18.96 | 41030 |
| 2024-05-21 | 26.34 | $18.90 | 153413 |
| 2024-05-20 | 30.64 | $31.50 | 8569 |
| 2024-05-17 | 32.08 | $34.91 | 20776 |
| 2024-05-16 | 32.97 | $28.00 | 11756 |
| 2024-05-15 | 36.45 | $28.01 | 29502 |
| 2024-05-14 | 40.89 | $31.97 | 27497 |
| 2024-05-13 | 45.23 | $38.08 | 62103 |
| 2024-05-10 | 48.77 | $43.65 | 8593 |
| 2024-05-09 | 51.48 | $49.60 | 5309 |
| 2024-05-08 | 53.06 | $49.06 | 4964 |
| 2024-05-07 | 55.31 | $53.90 | 9272 |
| 2024-05-06 | 56.69 | $57.90 | 4563 |
| 2024-05-03 | 57.27 | $58.78 | 1013 |
| 2024-05-02 | 57.87 | $58.67 | 2627 |
| 2024-05-01 | 58.83 | $60.75 | 2096 |
| 2024-04-30 | 59.53 | $60.87 | 3567 |
| 2024-04-29 | 60.55 | $63.90 | 3974 |
| 2024-04-26 | 61.06 | $72.10 | 7708 |
| 2024-04-25 | 59.31 | $79.80 | 18531 |
| 2024-04-24 | 55.02 | $66.50 | 4723 |
| 2024-04-23 | 54.30 | $60.90 | 2179 |
| 2024-04-22 | 55.54 | $65.26 | 13935 |
| 2024-04-19 | 56.03 | $59.84 | 3100 |
| 2024-04-18 | 58.72 | $63.70 | 6210 |
| 2024-04-17 | 61.16 | $74.90 | 13215 |
| 2024-04-16 | 60.99 | $58.03 | 7664 |
| 2024-04-15 | 66.54 | $58.10 | 24067 |
| 2024-04-12 | 73.69 | $71.40 | 9176 |
| 2024-04-11 | 78.59 | $80.50 | 3130 |
| 2024-04-10 | 82.07 | $83.30 | 4474 |
| 2024-04-09 | 85.83 | $90.30 | 4465 |
| 2024-04-08 | 88.58 | $90.30 | 2667 |
| 2024-04-05 | 92.33 | $92.40 | 3524 |
| 2024-04-04 | 96.64 | $91.70 | 6540 |
| 2024-04-03 | 102.50 | $95.20 | 4415 |
| 2024-04-02 | 108.93 | $98.70 | 4916 |
| 2024-04-01 | 116.02 | $98.00 | 9654 |
| 2024-03-28 | 125.22 | $96.60 | 27415 |
| 2024-03-27 | 137.17 | $105.00 | 33507 |
| 2024-03-26 | 149.31 | $149.80 | 9201 |
| 2024-03-25 | 150.13 | $162.40 | 7816 |
| 2024-03-22 | 147.34 | $161.70 | 3774 |
| 2024-03-21 | 144.38 | $149.80 | 4242 |
| 2024-03-20 | 144.81 | $149.80 | 2178 |
| 2024-03-19 | 145.62 | $145.60 | 2502 |
| 2024-03-18 | 148.22 | $152.60 | 2100 |
| 2024-03-15 | 149.49 | $154.00 | 3539 |
| 2024-03-14 | 150.92 | $161.00 | 2912 |
| 2024-03-13 | 150.77 | $165.20 | 3177 |
| 2024-03-12 | 149.64 | $151.20 | 5707 |
| 2024-03-11 | 153.07 | $151.20 | 4243 |
| 2024-03-08 | 157.64 | $158.20 | 6442 |
| 2024-03-07 | 161.40 | $169.40 | 4423 |
| 2024-03-06 | 162.84 | $177.10 | 4259 |
| 2024-03-05 | 162.58 | $187.60 | 3807 |
| 2024-03-04 | 159.39 | $197.40 | 6019 |
| 2024-03-01 | 152.93 | $171.50 | 8803 |
| 2024-02-29 | 153.81 | $162.40 | 4917 |
| 2024-02-28 | 158.38 | $163.10 | 5352 |
| 2024-02-27 | 164.35 | $173.60 | 4193 |
| 2024-02-26 | 168.92 | $172.90 | 3128 |
| 2024-02-23 | 175.34 | $182.70 | 9071 |
| 2024-02-22 | 180.69 | $198.80 | 5201 |
| 2024-02-21 | 182.74 | $202.30 | 6924 |
| 2024-02-20 | 184.79 | $198.80 | 8575 |
| 2024-02-16 | 189.07 | $205.10 | 3511 |
| 2024-02-15 | 192.98 | $205.10 | 2978 |
| 2024-02-14 | 198.46 | $205.80 | 3567 |
| 2024-02-13 | 205.61 | $211.40 | 3997 |
| 2024-02-12 | 213.26 | $243.60 | 3962 |
| 2024-02-09 | 213.10 | $219.80 | 3321 |
| 2024-02-08 | 221.15 | $204.40 | 8558 |
| 2024-02-07 | 236.53 | $191.10 | 8188 |
| 2024-02-06 | 260.11 | $228.20 | 12665 |
| 2024-02-05 | 277.63 | $245.00 | 9883 |
| 2024-02-02 | 294.09 | $314.30 | 4228 |
| 2024-02-01 | 292.59 | $307.30 | 3045 |
| 2024-01-31 | 293.34 | $291.20 | 4786 |
| 2024-01-30 | 299.73 | $303.10 | 3456 |
| 2024-01-29 | 304.11 | $326.20 | 4890 |
| 2024-01-26 | 302.49 | $337.40 | 4122 |
| 2024-01-25 | 297.37 | $319.90 | 6145 |
| 2024-01-24 | 297.09 | $301.00 | 7456 |
| 2024-01-23 | 303.19 | $298.90 | 5944 |
| 2024-01-22 | 311.71 | $293.30 | 9205 |
| 2024-01-19 | 324.26 | $276.50 | 7351 |
| 2024-01-18 | 345.17 | $272.30 | 20377 |
| 2024-01-17 | 372.16 | $302.40 | 20518 |
| 2024-01-16 | 395.54 | $343.00 | 7672 |
| 2024-01-12 | 411.03 | $364.70 | 11434 |
| 2024-01-11 | 422.77 | $352.10 | 8723 |
| 2024-01-10 | 440.67 | $399.70 | 4477 |
| 2024-01-09 | 446.91 | $443.80 | 5572 |
| 2024-01-08 | 439.99 | $462.70 | 9779 |
| 2024-01-05 | 425.02 | $443.80 | 6032 |
| 2024-01-04 | 412.24 | $420.70 | 3141 |
| 2024-01-03 | 403.53 | $389.20 | 2436 |
| 2024-01-02 | 402.45 | $397.60 | 4879 |
| 2023-12-29 | 398.05 | $417.90 | 4006 |
| 2023-12-28 | 385.85 | $418.60 | 2592 |
| 2023-12-27 | 370.40 | $417.90 | 8305 |
| 2023-12-26 | 351.53 | $375.20 | 3140 |
| 2023-12-22 | 341.87 | $364.00 | 3820 |
| 2023-12-21 | 333.54 | $361.20 | 3061 |
| 2023-12-20 | 324.22 | $329.00 | 894 |
| 2023-12-19 | 323.04 | $327.60 | 1435 |
| 2023-12-18 | 322.05 | $314.30 | 3564 |
| 2023-12-15 | 325.07 | $340.90 | 3023 |
| 2023-12-14 | 320.34 | $343.00 | 2466 |
| 2023-12-13 | 313.95 | $324.80 | 3362 |
| 2023-12-12 | 311.98 | $298.20 | 1773 |
| 2023-12-11 | 318.07 | $318.50 | 2164 |
| 2023-12-08 | 319.12 | $314.30 | 1770 |
| 2023-12-07 | 321.76 | $328.30 | 6847 |
| 2023-12-06 | 320.58 | $336.70 | 8658 |
| 2023-12-05 | 316.52 | $298.90 | 2777 |
| 2023-12-04 | 323.57 | $313.60 | 7220 |
| 2023-12-01 | 327.53 | $289.80 | 4477 |
| 2023-11-30 | 339.84 | $310.80 | 3308 |
| 2023-11-29 | 348.08 | $329.00 | 1964 |
| 2023-11-28 | 352.19 | $331.80 | 1705 |
| 2023-11-27 | 356.09 | $349.30 | 1894 |
| 2023-11-24 | 355.05 | $346.50 | 1066 |
| 2023-11-22 | 354.41 | $354.90 | 2107 |
| 2023-11-21 | 350.68 | $355.60 | 2837 |
| 2023-11-20 | 345.66 | $348.60 | 2880 |
| 2023-11-17 | 341.49 | $353.50 | 6868 |
| 2023-11-16 | 334.63 | $357.00 | 3592 |
| 2023-11-15 | 324.96 | $346.50 | 3768 |
| 2023-11-14 | 316.35 | $329.00 | 2423 |
| 2023-11-13 | 311.29 | $308.00 | 2101 |
| 2023-11-10 | 311.68 | $313.60 | 3424 |
| 2023-11-09 | 310.30 | $331.10 | 8055 |
| 2023-11-08 | 303.02 | $308.00 | 1457 |
| 2023-11-07 | 301.41 | $312.20 | 1951 |
| 2023-11-06 | 298.09 | $319.20 | 1031 |
| 2023-11-03 | 291.83 | $309.40 | 1462 |
| 2023-11-02 | 287.33 | $318.50 | 2511 |
| 2023-11-01 | 279.05 | $294.70 | 1556 |
| 2023-10-31 | 276.60 | $283.85 | 1753 |
| 2023-10-30 | 277.19 | $284.90 | 2505 |
| 2023-10-27 | 277.72 | $291.90 | 2756 |
| 2023-10-26 | 276.30 | $279.30 | 2691 |
| 2023-10-25 | 278.71 | $270.20 | 1280 |
| 2023-10-24 | 284.66 | $283.50 | 3356 |
| 2023-10-23 | 287.82 | $261.10 | 1458 |
| 2023-10-20 | 298.83 | $283.50 | 1820 |
| 2023-10-19 | 305.17 | $285.60 | 2481 |
| 2023-10-18 | 312.19 | $273.00 | 1573 |
| 2023-10-17 | 324.62 | $277.90 | 2152 |
| 2023-10-16 | 338.02 | $302.40 | 1691 |
| 2023-10-13 | 346.30 | $305.20 | 4089 |
| 2023-10-12 | 355.11 | $281.40 | 7595 |
| 2023-10-11 | 372.89 | $315.00 | 6066 |
| 2023-10-10 | 383.31 | $357.35 | 5002 |
| 2023-10-09 | 381.88 | $386.40 | 8174 |
| 2023-10-06 | 370.20 | $392.00 | 5772 |
| 2023-10-05 | 353.47 | $375.90 | 5574 |
| 2023-10-04 | 337.53 | $365.40 | 7863 |
| 2023-10-03 | 320.86 | $332.50 | 2170 |
| 2023-10-02 | 310.44 | $312.90 | 2182 |
| 2023-09-29 | 303.48 | $326.20 | 3033 |
| 2023-09-28 | 290.36 | $291.90 | 943 |
| 2023-09-27 | 284.85 | $296.10 | 1596 |
| 2023-09-26 | 276.46 | $306.25 | 10004 |
| 2023-09-25 | 262.72 | $275.10 | 1355 |
| 2023-09-22 | 255.58 | $263.90 | 1749 |
| 2023-09-21 | 250.21 | $238.70 | 1278 |
| 2023-09-20 | 251.45 | $245.70 | 2670 |
| 2023-09-19 | 250.55 | $242.20 | 673 |
| 2023-09-18 | 250.35 | $240.10 | 847 |
| 2023-09-15 | 250.55 | $245.00 | 1566 |
| 2023-09-14 | 249.02 | $245.70 | 223 |
| 2023-09-13 | 246.69 | $246.40 | 600 |
| 2023-09-12 | 243.41 | $257.60 | 1937 |
| 2023-09-11 | 235.65 | $255.50 | 1606 |
| 2023-09-08 | 226.68 | $240.80 | 779 |
| 2023-09-07 | 220.28 | $236.60 | 812 |
| 2023-09-06 | 213.73 | $233.80 | 2346 |
| 2023-09-05 | 206.58 | $213.15 | 283 |
| 2023-09-01 | 204.41 | $214.90 | 1382 |
| 2023-08-31 | 201.23 | $202.30 | 507 |
| 2023-08-30 | 201.37 | $202.30 | 113 |
| 2023-08-29 | 201.59 | $204.75 | 271 |
| 2023-08-28 | 201.12 | $201.25 | 461 |
| 2023-08-25 | 201.70 | $206.50 | 387 |
| 2023-08-24 | 200.81 | $200.90 | 675 |
| 2023-08-23 | 201.54 | $193.90 | 510 |
| 2023-08-22 | 204.69 | $196.00 | 1573 |
| 2023-08-21 | 207.91 | $207.55 | 314 |
| 2023-08-18 | 208.20 | $217.70 | 1448 |
| 2023-08-17 | 205.36 | $207.20 | 629 |
| 2023-08-16 | 205.25 | $199.50 | 544 |
| 2023-08-15 | 207.59 | $203.00 | 679 |
| 2023-08-14 | 209.36 | $206.50 | 681 |
| 2023-08-11 | 210.42 | $211.40 | 683 |
| 2023-08-10 | 210.17 | $207.20 | 863 |
| 2023-08-09 | 211.21 | $212.10 | 2724 |
| 2023-08-08 | 210.93 | $210.00 | 3330 |
| 2023-08-07 | 211.26 | $210.00 | 1654 |
| 2023-08-04 | 211.66 | $213.50 | 1428 |
| 2023-08-03 | 211.05 | $211.40 | 1239 |
| 2023-08-02 | 210.97 | $207.90 | 591 |
| 2023-08-01 | 211.99 | $210.00 | 664 |
| 2023-07-31 | 212.57 | $210.00 | 702 |
| 2023-07-28 | 213.27 | $213.50 | 571 |
| 2023-07-27 | 213.01 | $212.10 | 376 |
| 2023-07-26 | 213.14 | $222.60 | 774 |
| 2023-07-25 | 209.97 | $223.30 | 1286 |
| 2023-07-24 | 205.90 | $213.50 | 1269 |
| 2023-07-21 | 204.08 | $201.60 | 1198 |
| 2023-07-20 | 205.70 | $196.00 | 315 |
| 2023-07-19 | 209.48 | $207.20 | 584 |
| 2023-07-18 | 210.58 | $212.80 | 267 |
| 2023-07-17 | 210.18 | $213.50 | 724 |
| 2023-07-14 | 209.49 | $210.00 | 589 |
| 2023-07-13 | 209.79 | $212.10 | 1316 |
| 2023-07-12 | 209.54 | $213.50 | 861 |
| 2023-07-11 | 208.82 | $199.50 | 4055 |
| 2023-07-10 | 212.41 | $212.80 | 1099 |
| 2023-07-07 | 212.61 | $213.50 | 1001 |
| 2023-07-06 | 212.65 | $217.00 | 540 |
| 2023-07-05 | 211.62 | $220.50 | 714 |
| 2023-07-03 | 209.29 | $219.80 | 1517 |
| 2023-06-30 | 206.73 | $220.50 | 7906 |
| 2023-06-29 | 203.47 | $219.10 | 451 |
| 2023-06-28 | 200.03 | $217.70 | 5831 |
| 2023-06-27 | 196.41 | $203.70 | 1835 |
| 2023-06-26 | 196.59 | $191.80 | 688 |
| 2023-06-23 | 200.73 | $198.10 | 5776 |
| 2023-06-22 | 203.92 | $207.12 | 16 |
| 2023-06-21 | 205.10 | $204.40 | 472 |
| 2023-06-20 | 207.51 | $202.30 | 317 |
| 2023-06-16 | 211.24 | $218.40 | 2778 |
| 2023-06-15 | 210.78 | $207.20 | 818 |
| 2023-06-14 | 213.86 | $207.20 | 275 |
| 2023-06-13 | 217.70 | $208.60 | 3455 |
| 2023-06-12 | 222.00 | $210.00 | 363 |
| 2023-06-09 | 226.82 | $211.75 | 963 |
| 2023-06-08 | 232.14 | $207.90 | 838 |
| 2023-06-07 | 239.78 | $206.85 | 2181 |
| 2023-06-06 | 249.33 | $237.30 | 3883 |
| 2023-06-05 | 251.16 | $241.50 | 282 |
| 2023-06-02 | 251.87 | $237.30 | 283 |
| 2023-06-01 | 253.84 | $239.40 | 407 |
| 2023-05-31 | 255.33 | $255.50 | 924 |
| 2023-05-30 | 251.80 | $249.90 | 807 |
| 2023-05-26 | 249.00 | $248.50 | 1214 |
| 2023-05-25 | 245.79 | $243.60 | 917 |
| 2023-05-24 | 243.17 | $249.90 | 674 |
| 2023-05-23 | 237.74 | $254.80 | 1917 |
| 2023-05-22 | 229.37 | $262.50 | 1754 |
| 2023-05-19 | 216.57 | $245.00 | 4094 |
| 2023-05-18 | 206.41 | $207.90 | 218 |
| 2023-05-17 | 205.72 | $213.50 | 1157 |
| 2023-05-16 | 203.09 | $204.40 | 595 |
| 2023-05-15 | 202.74 | $200.20 | 622 |
| 2023-05-12 | 203.63 | $205.08 | 370 |
| 2023-05-11 | 203.14 | $205.80 | 50 |
| 2023-05-10 | 202.30 | $207.90 | 751 |
| 2023-05-09 | 200.60 | $207.90 | 291 |
| 2023-05-08 | 198.52 | $200.20 | 55 |
| 2023-05-05 | 198.43 | $201.58 | 50 |
| 2023-05-04 | 197.88 | $201.60 | 171 |
| 2023-05-03 | 197.21 | $190.40 | 1031 |
| 2023-05-02 | 199.95 | $191.10 | 501 |
| 2023-05-01 | 203.05 | $204.40 | 855 |
| 2023-04-28 | 202.59 | $214.20 | 1198 |
| 2023-04-27 | 198.90 | $196.00 | 629 |
| 2023-04-26 | 200.14 | $187.60 | 249 |
| 2023-04-25 | 204.29 | $182.00 | 493 |
| 2023-04-24 | 211.05 | $193.20 | 676 |
| 2023-04-21 | 215.64 | $212.80 | 463 |
| 2023-04-20 | 214.88 | $207.20 | 819 |
| 2023-04-19 | 215.58 | $207.90 | 1155 |
| 2023-04-18 | 216.05 | $217.00 | 580 |
| 2023-04-17 | 213.55 | $220.03 | 1821 |
| 2023-04-14 | 209.39 | $209.65 | 280 |
| 2023-04-13 | 207.43 | $210.00 | 377 |
| 2023-04-12 | 204.79 | $207.20 | 683 |
| 2023-04-11 | 202.31 | $212.10 | 755 |
| 2023-04-10 | 197.60 | $208.60 | 2529 |
| 2023-04-06 | 192.86 | $199.50 | 903 |
| 2023-04-05 | 189.88 | $194.25 | 192 |
| 2023-04-04 | 187.82 | $206.50 | 1205 |
| 2023-04-03 | 181.39 | $202.65 | 287 |
| 2023-03-31 | 174.75 | $192.50 | 914 |
| 2023-03-30 | 169.88 | $181.30 | 633 |
| 2023-03-29 | 167.55 | $178.50 | 1008 |
| 2023-03-28 | 165.65 | $163.10 | 2043 |
| 2023-03-27 | 168.29 | $168.70 | 560 |
| 2023-03-24 | 169.81 | $168.00 | 203 |
| 2023-03-23 | 171.93 | $165.90 | 403 |
| 2023-03-22 | 175.22 | $161.70 | 230 |
| 2023-03-21 | 180.57 | $163.80 | 135 |
| 2023-03-20 | 186.40 | $165.90 | 344 |
| 2023-03-17 | 192.77 | $171.50 | 436 |
| 2023-03-16 | 198.65 | $180.60 | 390 |
| 2023-03-15 | 202.75 | $186.90 | 79 |
| 2023-03-14 | 205.56 | $192.50 | 95 |
| 2023-03-13 | 206.96 | $191.80 | 131 |
| 2023-03-10 | 208.62 | $189.76 | 1132 |
| 2023-03-09 | 210.99 | $212.10 | 1514 |
| 2023-03-08 | 206.48 | $209.30 | 834 |
| 2023-03-07 | 201.55 | $205.10 | 1378 |
| 2023-03-06 | 196.57 | $213.50 | 5976 |
| 2023-03-03 | 187.55 | $178.15 | 279 |
| 2023-03-02 | 187.49 | $176.40 | 464 |
| 2023-03-01 | 187.70 | $180.60 | 338 |
| 2023-02-28 | 186.35 | $174.65 | 95 |
| 2023-02-27 | 186.30 | $174.99 | 191 |
| 2023-02-24 | 185.81 | $178.50 | 131 |
| 2023-02-23 | 183.79 | $177.10 | 268 |
| 2023-02-22 | 181.43 | $178.50 | 276 |
| 2023-02-21 | 177.80 | $173.60 | 1336 |
| 2023-02-17 | 174.59 | $171.50 | 1790 |
| 2023-02-16 | 171.02 | $192.50 | 835 |
| 2023-02-15 | 159.74 | $185.50 | 2219 |
| 2023-02-14 | 147.95 | $178.50 | 2076 |
| 2023-02-13 | 135.62 | $172.90 | 8997 |
| 2023-02-10 | 122.27 | $129.50 | 1483 |
| 2023-02-09 | 119.70 | $126.00 | 1077 |
| 2023-02-08 | 117.67 | $125.30 | 2170 |
| 2023-02-07 | 115.43 | $113.40 | 157 |
| 2023-02-06 | 116.49 | $117.19 | 63 |
| 2023-02-03 | 116.59 | $113.40 | 465 |
| 2023-02-02 | 117.93 | $118.30 | 201 |
| 2023-02-01 | 118.02 | $116.90 | 112 |
| 2023-01-31 | 118.59 | $120.40 | 437 |
| 2023-01-30 | 118.17 | $117.60 | 319 |
| 2023-01-27 | 118.56 | $119.70 | 617 |
| 2023-01-26 | 118.38 | $115.50 | 8388 |
| 2023-01-25 | 119.49 | $114.80 | 533 |
| 2023-01-24 | 121.05 | $120.40 | 495 |
| 2023-01-23 | 121.18 | $121.80 | 498 |
| 2023-01-20 | 120.88 | $115.50 | 762 |
| 2023-01-19 | 122.49 | $118.90 | 647 |
| 2023-01-18 | 123.35 | $120.67 | 628 |
| 2023-01-17 | 123.80 | $122.15 | 925 |
| 2023-01-13 | 123.85 | $121.80 | 232 |
| 2023-01-12 | 123.97 | $121.80 | 503 |
| 2023-01-11 | 124.07 | $125.99 | 1025 |
| 2023-01-10 | 122.82 | $123.89 | 431 |
| 2023-01-09 | 121.91 | $122.99 | 376 |
| 2023-01-06 | 121.06 | $119.70 | 388 |
| 2023-01-05 | 121.01 | $119.00 | 419 |
| 2023-01-04 | 121.14 | $123.20 | 253 |
| 2023-01-03 | 119.93 | $116.13 | 297 |
| 2022-12-30 | 120.65 | $118.99 | 627 |
| 2022-12-29 | 120.59 | $115.49 | 305 |
| 2022-12-28 | 121.56 | $113.40 | 150 |
| 2022-12-27 | 123.35 | $119.60 | 371 |
| 2022-12-23 | 123.51 | $117.59 | 453 |
| 2022-12-22 | 124.25 | $124.24 | 404 |
| 2022-12-21 | 122.97 | $120.33 | 294 |
| 2022-12-20 | 122.56 | $118.30 | 164 |
| 2022-12-19 | 122.63 | $121.10 | 591 |
| 2022-12-16 | 121.73 | $119.00 | 281 |
| 2022-12-15 | 121.22 | $114.10 | 143 |
| 2022-12-14 | 122.06 | $118.30 | 190 |
| 2022-12-13 | 121.65 | $123.52 | 756 |
| 2022-12-12 | 119.42 | $129.50 | 374 |
| 2022-12-09 | 114.71 | $113.40 | 83 |
| 2022-12-08 | 114.02 | $116.20 | 148 |
| 2022-12-07 | 112.22 | $115.50 | 242 |
| 2022-12-06 | 110.22 | $115.50 | 191 |
| 2022-12-05 | 107.74 | $113.96 | 340 |
| 2022-12-02 | 105.20 | $105.00 | 435 |
| 2022-12-01 | 104.94 | $108.97 | 310 |
| 2022-11-30 | 103.37 | $98.00 | 223 |
| 2022-11-29 | 104.94 | $98.00 | 29 |
| 2022-11-28 | 106.86 | $98.00 | 218 |
| 2022-11-25 | 109.20 | $102.20 | 22 |
| 2022-11-23 | 110.71 | $98.70 | 476 |
| 2022-11-22 | 113.62 | $104.30 | 93 |
| 2022-11-21 | 115.35 | $105.00 | 45 |
| 2022-11-18 | 117.18 | $105.00 | 266 |
| 2022-11-17 | 119.32 | $110.72 | 161 |
| 2022-11-16 | 120.04 | $122.50 | 551 |
| 2022-11-15 | 117.10 | $122.50 | 232 |
| 2022-11-14 | 113.44 | $121.10 | 405 |
| 2022-11-11 | 109.37 | $121.80 | 315 |
| 2022-11-10 | 104.17 | $113.05 | 137 |
| 2022-11-09 | 100.61 | $114.80 | 484 |
| 2022-11-08 | 95.76 | $112.63 | 946 |
| 2022-11-07 | 90.62 | $102.90 | 587 |
| 2022-11-04 | 87.57 | $91.00 | 77 |
| 2022-11-03 | 87.76 | $91.00 | 60 |
| 2022-11-02 | 88.16 | $92.40 | 93 |
| 2022-11-01 | 88.38 | $94.50 | 63 |
| 2022-10-31 | 88.18 | $87.50 | 603 |
| 2022-10-28 | 90.34 | $93.80 | 80 |
| 2022-10-27 | 91.20 | $93.10 | 20 |
| 2022-10-26 | 92.67 | $98.70 | 39 |
| 2022-10-25 | 92.92 | $91.70 | 417 |
| 2022-10-24 | 95.67 | $91.00 | 329 |
| 2022-10-21 | 99.46 | $94.50 | 563 |
| 2022-10-20 | 103.19 | $105.00 | 94 |
| 2022-10-19 | 104.64 | $107.10 | 146 |
| 2022-10-18 | 105.94 | $107.10 | 186 |
| 2022-10-17 | 107.76 | $108.50 | 187 |
| 2022-10-14 | 109.76 | $106.40 | 113 |
| 2022-10-13 | 113.08 | $106.40 | 99 |
| 2022-10-12 | 117.35 | $109.20 | 150 |
| 2022-10-11 | 121.86 | $110.60 | 1906 |
| 2022-10-10 | 127.12 | $125.30 | 91 |
| 2022-10-07 | 129.04 | $128.80 | 179 |
| 2022-10-06 | 130.44 | $138.60 | 1807 |
| 2022-10-05 | 129.23 | $145.60 | 1040 |
| 2022-10-04 | 125.75 | $140.70 | 1880 |
| 2022-10-03 | 123.28 | $140.00 | 354 |
| 2022-09-30 | 120.78 | $132.30 | 594 |
| 2022-09-29 | 120.46 | $138.60 | 994 |
| 2022-09-28 | 118.42 | $126.00 | 614 |
| 2022-09-27 | 120.29 | $130.20 | 2671 |
| 2022-09-26 | 121.60 | $114.10 | 3733 |
| 2022-09-23 | 128.69 | $123.90 | 891 |
| 2022-09-22 | 134.59 | $139.30 | 829 |
| 2022-09-21 | 137.27 | $142.10 | 710 |
| 2022-09-20 | 140.00 | $140.70 | 607 |
| 2022-09-19 | 144.12 | $132.30 | 1010 |
| 2022-09-16 | 152.16 | $139.30 | 857 |
| 2022-09-15 | 160.05 | $147.00 | 1011 |
| 2022-09-14 | 167.51 | $160.30 | 764 |
| 2022-09-13 | 172.66 | $172.90 | 530 |
| 2022-09-12 | 175.18 | $180.60 | 1781 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.15
2026-03-30
Close Price
$0.01
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.54
Average
42.42
Maximum
78.74
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 51.15 | $0.01 | — |
| 2026-03-27 | 51.15 | $0.01 | — |
| 2026-03-26 | 51.15 | $0.01 | 111 |
| 2026-03-25 | 51.15 | $0.01 | — |
| 2026-03-24 | 51.15 | $0.01 | — |
| 2026-03-23 | 51.15 | $0.01 | 111 |
| 2026-03-20 | 51.15 | $0.01 | — |
| 2026-03-19 | 51.15 | $0.01 | — |
| 2026-03-18 | 51.15 | $0.01 | — |
| 2026-03-17 | 51.15 | $0.01 | — |
| 2026-03-16 | 51.15 | $0.01 | — |
| 2026-03-13 | 51.15 | $0.01 | — |
| 2026-03-12 | 51.15 | $0.01 | — |
| 2026-03-11 | 51.15 | $0.01 | — |
| 2026-03-10 | 51.15 | $0.01 | — |
| 2026-03-09 | 51.15 | $0.01 | — |
| 2026-03-06 | 51.15 | $0.01 | — |
| 2026-03-05 | 51.15 | $0.01 | — |
| 2026-03-04 | 51.15 | $0.01 | — |
| 2026-03-03 | 51.15 | $0.01 | — |
| 2026-03-02 | 51.15 | $0.01 | — |
| 2026-02-27 | 51.15 | $0.01 | — |
| 2026-02-26 | 51.15 | $0.01 | — |
| 2026-02-25 | 51.15 | $0.01 | — |
| 2026-02-24 | 51.15 | $0.01 | — |
| 2026-02-23 | 51.15 | $0.01 | — |
| 2026-02-20 | 51.15 | $0.01 | — |
| 2026-02-19 | 51.15 | $0.01 | — |
| 2026-02-18 | 51.15 | $0.01 | — |
| 2026-02-17 | 51.15 | $0.01 | — |
| 2026-02-13 | 51.15 | $0.01 | — |
| 2026-02-12 | 32.70 | $0.00 | 683 |
| 2026-02-11 | 51.00 | $0.01 | — |
| 2026-02-10 | 51.00 | $0.01 | — |
| 2026-02-09 | 2.54 | $0.00 | 10400 |
| 2026-02-06 | 42.11 | $0.01 | — |
| 2026-02-05 | 42.11 | $0.01 | — |
| 2026-02-04 | 42.11 | $0.01 | — |
| 2026-02-03 | 42.11 | $0.01 | — |
| 2026-02-02 | 42.11 | $0.01 | — |
| 2026-01-30 | 42.11 | $0.01 | — |
| 2026-01-29 | 42.11 | $0.01 | 111 |
| 2026-01-28 | 42.11 | $0.01 | 111 |
| 2026-01-27 | 42.11 | $0.01 | 111 |
| 2026-01-26 | 42.11 | $0.01 | 111 |
| 2026-01-23 | 42.11 | $0.01 | 111 |
| 2026-01-22 | 42.11 | $0.01 | 111 |
| 2026-01-21 | 42.11 | $0.01 | 111 |
| 2026-01-20 | 42.11 | $0.01 | 111 |
| 2026-01-16 | 42.11 | $0.01 | 111 |
| 2026-01-15 | 42.11 | $0.01 | 111 |
| 2026-01-14 | 42.11 | $0.01 | 111 |
| 2026-01-13 | 42.11 | $0.01 | 111 |
| 2026-01-12 | 42.11 | $0.01 | 111 |
| 2026-01-09 | 42.11 | $0.01 | 111 |
| 2026-01-08 | 42.11 | $0.01 | 111 |
| 2026-01-07 | 42.11 | $0.01 | 111 |
| 2026-01-06 | 42.11 | $0.01 | — |
| 2026-01-05 | 42.11 | $0.01 | 111 |
| 2026-01-02 | 42.11 | $0.01 | 111 |
| 2025-12-31 | 42.11 | $0.01 | 111 |
| 2025-12-30 | 42.11 | $0.01 | 111 |
| 2025-12-29 | 42.11 | $0.01 | 111 |
| 2025-12-26 | 42.11 | $0.01 | 111 |
| 2025-12-24 | 42.11 | $0.01 | — |
| 2025-12-23 | 42.11 | $0.01 | 111 |
| 2025-12-22 | 42.11 | $0.01 | 111 |
| 2025-12-19 | 42.11 | $0.01 | 111 |
| 2025-12-18 | 42.11 | $0.01 | 111 |
| 2025-12-17 | 42.11 | $0.01 | 111 |
| 2025-12-16 | 42.11 | $0.01 | 111 |
| 2025-12-15 | 42.11 | $0.01 | — |
| 2025-12-12 | 42.11 | $0.01 | — |
| 2025-12-11 | 42.11 | $0.01 | — |
| 2025-12-10 | 42.11 | $0.01 | — |
| 2025-12-09 | 42.11 | $0.01 | — |
| 2025-12-08 | 42.11 | $0.01 | 111 |
| 2025-12-05 | 42.11 | $0.01 | 111 |
| 2025-12-04 | 42.11 | $0.01 | 111 |
| 2025-12-03 | 42.11 | $0.01 | 111 |
| 2025-12-02 | 42.11 | $0.01 | 111 |
| 2025-12-01 | 42.11 | $0.01 | 111 |
| 2025-11-28 | 42.11 | $0.01 | — |
| 2025-11-26 | 42.11 | $0.01 | 111 |
| 2025-11-25 | 42.11 | $0.01 | — |
| 2025-11-24 | 42.11 | $0.01 | 111 |
| 2025-11-21 | 42.11 | $0.01 | 111 |
| 2025-11-20 | 42.11 | $0.01 | 111 |
| 2025-11-19 | 42.11 | $0.01 | 111 |
| 2025-11-18 | 42.11 | $0.01 | 111 |
| 2025-11-17 | 42.11 | $0.01 | 111 |
| 2025-11-14 | 42.11 | $0.01 | 111 |
| 2025-11-13 | 42.11 | $0.01 | 111 |
| 2025-11-12 | 42.11 | $0.01 | 111 |
| 2025-11-11 | 42.11 | $0.01 | 111 |
| 2025-11-10 | 42.11 | $0.01 | 111 |
| 2025-11-07 | 42.11 | $0.01 | 111 |
| 2025-11-06 | 42.11 | $0.01 | 111 |
| 2025-11-05 | 42.11 | $0.01 | 111 |
| 2025-11-04 | 42.11 | $0.01 | 111 |
| 2025-11-03 | 42.11 | $0.01 | 111 |
| 2025-10-31 | 42.11 | $0.01 | 111 |
| 2025-10-30 | 42.11 | $0.01 | 111 |
| 2025-10-29 | 42.11 | $0.01 | 111 |
| 2025-10-28 | 42.11 | $0.01 | — |
| 2025-10-27 | 42.11 | $0.01 | — |
| 2025-10-24 | 42.11 | $0.01 | — |
| 2025-10-23 | 42.11 | $0.01 | — |
| 2025-10-22 | 42.11 | $0.01 | — |
| 2025-10-21 | 42.11 | $0.01 | — |
| 2025-10-20 | 42.11 | $0.01 | — |
| 2025-10-17 | 42.11 | $0.01 | — |
| 2025-10-16 | 42.11 | $0.01 | — |
| 2025-10-15 | 42.11 | $0.01 | — |
| 2025-10-14 | 42.11 | $0.01 | — |
| 2025-10-13 | 42.11 | $0.01 | — |
| 2025-10-10 | 42.11 | $0.01 | — |
| 2025-10-09 | 42.11 | $0.01 | — |
| 2025-10-08 | 42.11 | $0.01 | — |
| 2025-10-07 | 42.11 | $0.01 | — |
| 2025-10-06 | 42.11 | $0.01 | — |
| 2025-10-03 | 42.11 | $0.01 | — |
| 2025-10-02 | 42.11 | $0.01 | — |
| 2025-10-01 | 42.11 | $0.01 | — |
| 2025-09-30 | 42.11 | $0.01 | — |
| 2025-09-29 | 42.11 | $0.01 | — |
| 2025-09-26 | 42.11 | $0.01 | — |
| 2025-09-25 | 42.11 | $0.01 | — |
| 2025-09-24 | 42.11 | $0.01 | — |
| 2025-09-23 | 42.11 | $0.01 | — |
| 2025-09-22 | 42.11 | $0.01 | 111 |
| 2025-09-19 | 42.11 | $0.01 | — |
| 2025-09-18 | 42.11 | $0.01 | — |
| 2025-09-17 | 42.11 | $0.01 | — |
| 2025-09-16 | 42.11 | $0.01 | — |
| 2025-09-15 | 42.42 | $0.01 | 11836 |
| 2025-09-12 | 57.52 | $0.03 | 1900 |
| 2025-09-11 | 40.60 | $0.01 | — |
| 2025-09-10 | 40.60 | $0.01 | — |
| 2025-09-09 | 40.60 | $0.01 | — |
| 2025-09-08 | 40.60 | $0.01 | — |
| 2025-09-05 | 40.60 | $0.01 | — |
| 2025-09-04 | 40.60 | $0.01 | — |
| 2025-09-03 | 40.83 | $0.01 | 1415 |
| 2025-09-02 | 40.83 | $0.01 | 121 |
| 2025-08-29 | 40.53 | $0.01 | — |
| 2025-08-28 | 40.53 | $0.01 | — |
| 2025-08-27 | 40.71 | $0.01 | 1500 |
| 2025-08-26 | 52.57 | $0.03 | — |
| 2025-08-25 | 52.49 | $0.03 | 17000 |
| 2025-08-22 | 35.65 | $0.01 | 6071 |
| 2025-08-21 | 37.86 | $0.01 | 6071 |
| 2025-08-20 | 37.86 | $0.01 | 6071 |
| 2025-08-19 | 38.01 | $0.01 | 10700 |
| 2025-08-18 | 42.93 | $0.02 | — |
| 2025-08-15 | 42.93 | $0.02 | — |
| 2025-08-14 | 42.93 | $0.02 | 86842 |
| 2025-08-13 | 35.54 | $0.01 | 2 |
| 2025-08-12 | 35.54 | $0.01 | — |
| 2025-08-11 | 35.68 | $0.01 | 6604 |
| 2025-08-08 | 40.45 | $0.02 | 600 |
| 2025-08-07 | 31.47 | $0.01 | — |
| 2025-08-06 | 31.61 | $0.01 | 525 |
| 2025-08-05 | 31.61 | $0.01 | 18000 |
| 2025-08-04 | 31.61 | $0.01 | 2214 |
| 2025-08-01 | 31.61 | $0.01 | 8130 |
| 2025-07-31 | 32.66 | $0.02 | 2721 |
| 2025-07-30 | 37.24 | $0.02 | 28 |
| 2025-07-29 | 37.24 | $0.02 | — |
| 2025-07-28 | 36.78 | $0.02 | 25314 |
| 2025-07-25 | 33.80 | $0.02 | — |
| 2025-07-24 | 33.80 | $0.02 | 9401 |
| 2025-07-23 | 33.80 | $0.02 | 30100 |
| 2025-07-22 | 33.80 | $0.02 | 100 |
| 2025-07-21 | 34.11 | $0.02 | 200 |
| 2025-07-18 | 33.45 | $0.02 | 15708 |
| 2025-07-17 | 34.14 | $0.02 | 21400 |
| 2025-07-16 | 35.35 | $0.02 | 59800 |
| 2025-07-15 | 35.35 | $0.02 | 15900 |
| 2025-07-14 | 35.35 | $0.02 | 34900 |
| 2025-07-11 | 38.30 | $0.03 | 20230 |
| 2025-07-10 | 34.60 | $0.02 | 80203 |
| 2025-07-09 | 34.35 | $0.02 | 214000 |
| 2025-07-08 | 38.05 | $0.03 | 529000 |
| 2025-07-07 | 44.54 | $0.05 | 28610 |
| 2025-07-03 | 43.78 | $0.04 | 11845 |
| 2025-07-02 | 43.78 | $0.04 | 8520 |
| 2025-07-01 | 44.76 | $0.05 | 908 |
| 2025-06-30 | 43.56 | $0.04 | 16700 |
| 2025-06-27 | 45.43 | $0.05 | 17148 |
| 2025-06-26 | 43.34 | $0.04 | 36300 |
| 2025-06-25 | 44.17 | $0.05 | 8800 |
| 2025-06-24 | 46.21 | $0.05 | 4000 |
| 2025-06-23 | 46.21 | $0.05 | 18000 |
| 2025-06-20 | 43.26 | $0.05 | 19300 |
| 2025-06-18 | 45.64 | $0.05 | 27800 |
| 2025-06-17 | 45.06 | $0.05 | 44400 |
| 2025-06-16 | 43.36 | $0.05 | 11600 |
| 2025-06-13 | 47.56 | $0.06 | 14800 |
| 2025-06-12 | 40.91 | $0.04 | 600 |
| 2025-06-11 | 40.91 | $0.04 | 29800 |
| 2025-06-10 | 42.69 | $0.05 | 1600 |
| 2025-06-09 | 42.69 | $0.05 | 1900 |
| 2025-06-06 | 42.12 | $0.05 | 29400 |
| 2025-06-05 | 42.52 | $0.05 | 21700 |
| 2025-06-04 | 43.30 | $0.05 | 15744 |
| 2025-06-03 | 42.30 | $0.05 | 44800 |
| 2025-06-02 | 42.66 | $0.05 | 30542 |
| 2025-05-30 | 43.00 | $0.05 | 42600 |
| 2025-05-29 | 44.73 | $0.06 | 4800 |
| 2025-05-28 | 42.54 | $0.05 | 2000 |
| 2025-05-27 | 41.66 | $0.05 | 30904 |
| 2025-05-23 | 41.66 | $0.05 | 1500 |
| 2025-05-22 | 41.66 | $0.05 | 5000 |
| 2025-05-21 | 45.55 | $0.06 | 60800 |
| 2025-05-20 | 41.12 | $0.05 | 95200 |
| 2025-05-19 | 41.12 | $0.05 | 36800 |
| 2025-05-16 | 41.12 | $0.05 | 106100 |
| 2025-05-15 | 43.61 | $0.06 | 60800 |
| 2025-05-14 | 41.37 | $0.05 | 130700 |
| 2025-05-13 | 39.85 | $0.05 | 57300 |
| 2025-05-12 | 39.85 | $0.05 | 91900 |
| 2025-05-09 | 40.80 | $0.05 | 158300 |
| 2025-05-08 | 41.27 | $0.06 | 74200 |
| 2025-05-07 | 41.27 | $0.06 | 26200 |
| 2025-05-06 | 42.37 | $0.06 | 46500 |
| 2025-05-05 | 43.24 | $0.06 | 4900 |
| 2025-05-02 | 42.11 | $0.06 | 59400 |
| 2025-05-01 | 38.61 | $0.05 | 78200 |
| 2025-04-30 | 40.15 | $0.06 | 23800 |
| 2025-04-29 | 40.72 | $0.06 | 31300 |
| 2025-04-28 | 41.48 | $0.06 | 32600 |
| 2025-04-25 | 42.80 | $0.07 | 39200 |
| 2025-04-24 | 41.02 | $0.06 | 70400 |
| 2025-04-23 | 42.27 | $0.07 | 196100 |
| 2025-04-22 | 39.51 | $0.06 | 134400 |
| 2025-04-21 | 39.51 | $0.06 | 54400 |
| 2025-04-17 | 43.61 | $0.08 | 21900 |
| 2025-04-16 | 42.91 | $0.08 | 209300 |
| 2025-04-15 | 34.05 | $0.05 | 38100 |
| 2025-04-14 | 33.76 | $0.05 | 44500 |
| 2025-04-11 | 36.00 | $0.06 | 10600 |
| 2025-04-10 | 34.90 | $0.06 | 37100 |
| 2025-04-09 | 35.48 | $0.06 | 57000 |
| 2025-04-08 | 32.85 | $0.05 | 63600 |
| 2025-04-07 | 34.18 | $0.06 | 13800 |
| 2025-04-04 | 30.74 | $0.05 | 37800 |
| 2025-04-03 | 32.34 | $0.06 | 22000 |
| 2025-04-02 | 29.66 | $0.05 | 22100 |
| 2025-04-01 | 29.66 | $0.05 | 44000 |
| 2025-03-31 | 27.85 | $0.04 | 102400 |
| 2025-03-28 | 28.55 | $0.05 | 151900 |
| 2025-03-27 | 28.84 | $0.05 | 99800 |
| 2025-03-26 | 28.14 | $0.05 | 238600 |
| 2025-03-25 | 29.05 | $0.06 | 35700 |
| 2025-03-24 | 29.05 | $0.06 | 97800 |
| 2025-03-21 | 29.05 | $0.06 | 59800 |
| 2025-03-20 | 29.13 | $0.06 | 64600 |
| 2025-03-19 | 29.75 | $0.07 | 62500 |
| 2025-03-18 | 29.83 | $0.07 | 39300 |
| 2025-03-17 | 30.12 | $0.07 | 113900 |
| 2025-03-14 | 30.27 | $0.08 | 127200 |
| 2025-03-13 | 29.16 | $0.07 | 230600 |
| 2025-03-12 | 30.54 | $0.09 | 113500 |
| 2025-03-11 | 31.07 | $0.10 | 78400 |
| 2025-03-10 | 30.93 | $0.10 | 77000 |
| 2025-03-07 | 29.96 | $0.09 | 108400 |
| 2025-03-06 | 29.96 | $0.09 | 81200 |
| 2025-03-05 | 28.01 | $0.08 | 28600 |
| 2025-03-04 | 28.52 | $0.09 | 99000 |
| 2025-03-03 | 28.57 | $0.09 | 70300 |
| 2025-02-28 | 27.03 | $0.07 | 57800 |
| 2025-02-27 | 26.68 | $0.07 | 29000 |
| 2025-02-26 | 26.35 | $0.07 | 24100 |
| 2025-02-25 | 26.58 | $0.07 | 114400 |
| 2025-02-24 | 26.17 | $0.07 | 107100 |
| 2025-02-21 | 25.59 | $0.06 | 24400 |
| 2025-02-20 | 25.65 | $0.07 | 46800 |
| 2025-02-19 | 25.65 | $0.07 | 271900 |
| 2025-02-18 | 25.74 | $0.07 | 337600 |
| 2025-02-14 | 26.05 | $0.08 | 376200 |
| 2025-02-13 | 23.91 | $0.05 | 251900 |
| 2025-02-12 | 23.83 | $0.05 | 276516 |
| 2025-02-11 | 23.83 | $0.05 | 292042 |
| 2025-02-10 | 24.05 | $0.06 | 236797 |
| 2025-02-07 | 24.11 | $0.06 | 156696 |
| 2025-02-06 | 24.30 | $0.07 | 450921 |
| 2025-02-05 | 23.75 | $0.06 | 176441 |
| 2025-02-04 | 23.87 | $0.07 | 73455 |
| 2025-02-03 | 24.22 | $0.09 | 215130 |
| 2025-01-31 | 24.37 | $0.10 | 147033 |
| 2025-01-30 | 24.39 | $0.10 | 417667 |
| 2025-01-29 | 24.53 | $0.11 | 191990 |
| 2025-01-28 | 24.55 | $0.11 | 394770 |
| 2025-01-27 | 24.69 | $0.12 | 261912 |
| 2025-01-24 | 24.97 | $0.14 | 764038 |
| 2025-01-23 | 25.52 | $0.18 | 278809 |
| 2025-01-22 | 25.58 | $0.19 | 237038 |
| 2025-01-21 | 25.91 | $0.21 | 401064 |
| 2025-01-17 | 24.70 | $0.18 | 1.2M |
| 2025-01-16 | 26.45 | $0.32 | 4.9M |
| 2025-01-15 | 31.97 | $0.69 | 1.0M |
| 2025-01-14 | 32.15 | $0.70 | 169719 |
| 2025-01-13 | 32.01 | $0.69 | 130853 |
| 2025-01-10 | 32.87 | $0.75 | 168900 |
| 2025-01-08 | 33.46 | $0.78 | 153736 |
| 2025-01-07 | 33.53 | $0.79 | 223500 |
| 2025-01-06 | 34.92 | $0.88 | 138606 |
| 2025-01-03 | 35.45 | $0.91 | 145492 |
| 2025-01-02 | 35.36 | $0.91 | 111768 |
| 2024-12-31 | 35.74 | $0.94 | 106238 |
| 2024-12-30 | 35.82 | $0.94 | 271807 |
| 2024-12-27 | 36.05 | $0.96 | 321528 |
| 2024-12-26 | 36.44 | $0.99 | 533500 |
| 2024-12-24 | 35.72 | $0.96 | 202600 |
| 2024-12-23 | 35.98 | $0.98 | 350600 |
| 2024-12-20 | 36.05 | $0.99 | 650935 |
| 2024-12-19 | 37.40 | $1.11 | 1.5M |
| 2024-12-18 | 35.54 | $1.01 | 3.6M |
| 2024-12-17 | 32.49 | $0.85 | 29.5M |
| 2024-12-16 | 25.85 | $0.53 | 513800 |
| 2024-12-13 | 26.54 | $0.62 | 374900 |
| 2024-12-12 | 26.85 | $0.66 | 74900 |
| 2024-12-11 | 27.29 | $0.72 | 230741 |
| 2024-12-10 | 27.41 | $0.74 | 332258 |
| 2024-12-09 | 28.01 | $0.82 | 62202 |
| 2024-12-06 | 28.05 | $0.83 | 211225 |
| 2024-12-05 | 28.26 | $0.86 | 198049 |
| 2024-12-04 | 28.55 | $0.90 | 400600 |
| 2024-12-03 | 29.35 | $1.03 | 250540 |
| 2024-12-02 | 29.73 | $1.09 | 227400 |
| 2024-11-29 | 30.40 | $1.20 | 60400 |
| 2024-11-27 | 30.77 | $1.26 | 160218 |
| 2024-11-26 | 30.82 | $1.27 | 221319 |
| 2024-11-25 | 31.56 | $1.40 | 142552 |
| 2024-11-22 | 31.56 | $1.40 | 283606 |
| 2024-11-21 | 30.52 | $1.31 | 367500 |
| 2024-11-20 | 31.59 | $1.52 | 634241 |
| 2024-11-19 | 33.99 | $1.97 | 12.8M |
| 2024-11-18 | 34.95 | $2.14 | 15.2M |
| 2024-11-15 | 38.86 | $2.78 | 9.6M |
| 2024-11-14 | 40.20 | $2.98 | 11.6M |
| 2024-11-13 | 38.39 | $2.80 | 7.6M |
| 2024-11-12 | 39.01 | $2.90 | 9.2M |
| 2024-11-11 | 38.15 | $2.81 | 12.6M |
| 2024-11-08 | 40.63 | $3.22 | 11.9M |
| 2024-11-07 | 42.08 | $3.45 | 21.5M |
| 2024-11-06 | 42.58 | $3.53 | 14.4M |
| 2024-11-05 | 42.09 | $3.47 | 109.2M |
| 2024-11-04 | 34.10 | $2.58 | 10.8M |
| 2024-11-01 | 35.03 | $2.76 | 22.3M |
| 2024-10-31 | 35.38 | $2.83 | 228.8M |
| 2024-10-30 | 32.20 | $2.49 | 24.7M |
| 2024-10-29 | 34.18 | $2.91 | 22.0M |
| 2024-10-28 | 36.35 | $3.34 | 25.1M |
| 2024-10-25 | 38.11 | $3.67 | 10.8M |
| 2024-10-24 | 39.03 | $3.84 | 14.0M |
| 2024-10-23 | 42.30 | $4.41 | 56.0M |
| 2024-10-22 | 36.73 | $3.78 | 24.5M |
| 2024-10-21 | 38.12 | $4.03 | 16.2M |
| 2024-10-18 | 37.40 | $3.95 | 249417 |
| 2024-10-17 | 37.82 | $4.03 | 265433 |
| 2024-10-16 | 38.64 | $4.19 | 197980 |
| 2024-10-15 | 38.16 | $4.13 | 548780 |
| 2024-10-14 | 37.16 | $4.00 | 602726 |
| 2024-10-11 | 34.91 | $3.71 | 2.4M |
| 2024-10-10 | 33.59 | $3.54 | 238162 |
| 2024-10-09 | 36.62 | $4.27 | 525191 |
| 2024-10-08 | 40.95 | $5.17 | 315110 |
| 2024-10-07 | 40.05 | $5.05 | 119003 |
| 2024-10-04 | 41.66 | $5.37 | 44661 |
| 2024-10-03 | 43.52 | $5.73 | 85807 |
| 2024-10-02 | 39.83 | $5.21 | 91119 |
| 2024-10-01 | 39.03 | $5.10 | 73072 |
| 2024-09-30 | 42.92 | $5.89 | 163770 |
| 2024-09-27 | 38.01 | $5.23 | 57145 |
| 2024-09-26 | 38.01 | $5.23 | 120743 |
| 2024-09-25 | 41.58 | $5.96 | 205216 |
| 2024-09-24 | 42.95 | $6.22 | 423960 |
| 2024-09-23 | 44.22 | $6.46 | 630643 |
| 2024-09-20 | 40.45 | $5.92 | 403995 |
| 2024-09-19 | 33.39 | $5.03 | 39259 |
| 2024-09-18 | 32.71 | $4.95 | 22866 |
| 2024-09-17 | 32.71 | $4.95 | 23610 |
| 2024-09-16 | 33.17 | $5.07 | 20687 |
| 2024-09-13 | 33.35 | $5.12 | 55167 |
| 2024-09-12 | 32.35 | $4.98 | 43697 |
| 2024-09-11 | 32.65 | $5.07 | 89773 |
| 2024-09-10 | 31.30 | $4.87 | 25009 |
| 2024-09-09 | 31.66 | $4.99 | 42575 |
| 2024-09-06 | 31.16 | $4.91 | 96833 |
| 2024-09-05 | 31.16 | $4.91 | 33819 |
| 2024-09-04 | 31.55 | $5.06 | 66853 |
| 2024-09-03 | 31.68 | $5.11 | 38061 |
| 2024-08-30 | 32.07 | $5.27 | 43450 |
| 2024-08-29 | 31.11 | $5.08 | 55994 |
| 2024-08-28 | 31.78 | $5.38 | 76687 |
| 2024-08-27 | 32.11 | $5.53 | 76606 |
| 2024-08-26 | 31.80 | $5.46 | 146698 |
| 2024-08-23 | 30.27 | $5.11 | 110123 |
| 2024-08-22 | 29.71 | $4.98 | 74581 |
| 2024-08-21 | 29.94 | $5.11 | 106407 |
| 2024-08-20 | 30.34 | $5.35 | 214433 |
| 2024-08-19 | 29.39 | $5.10 | 110256 |
| 2024-08-16 | 28.61 | $4.89 | 74119 |
| 2024-08-15 | 28.95 | $5.12 | 113859 |
| 2024-08-14 | 29.23 | $5.32 | 70026 |
| 2024-08-13 | 29.91 | $5.82 | 82495 |
| 2024-08-12 | 28.99 | $5.53 | 55269 |
| 2024-08-09 | 30.17 | $6.44 | 31926 |
| 2024-08-08 | 31.14 | $7.17 | 18101 |
| 2024-08-07 | 29.04 | $6.46 | 54683 |
| 2024-08-06 | 30.10 | $7.32 | 38636 |
| 2024-08-05 | 30.48 | $7.63 | 37926 |
| 2024-08-02 | 31.78 | $8.69 | 39179 |
| 2024-08-01 | 33.19 | $9.80 | 37423 |
| 2024-07-31 | 33.63 | $10.15 | 31478 |
| 2024-07-30 | 34.12 | $10.54 | 28712 |
| 2024-07-29 | 34.20 | $10.61 | 94520 |
| 2024-07-26 | 37.69 | $13.37 | 91014 |
| 2024-07-25 | 30.93 | $10.58 | 50240 |
| 2024-07-24 | 30.90 | $10.57 | 33643 |
| 2024-07-23 | 31.59 | $11.19 | 165503 |
| 2024-07-22 | 29.47 | $10.31 | 80066 |
| 2024-07-19 | 30.00 | $10.84 | 38034 |
| 2024-07-18 | 31.22 | $12.05 | 90893 |
| 2024-07-17 | 32.98 | $13.72 | 87938 |
| 2024-07-16 | 33.27 | $13.99 | 26892 |
| 2024-07-15 | 31.02 | $12.93 | 12554 |
| 2024-07-12 | 30.50 | $12.68 | 40731 |
| 2024-07-11 | 30.65 | $12.85 | 17800 |
| 2024-07-10 | 30.83 | $13.06 | 17973 |
| 2024-07-09 | 29.75 | $12.48 | 20349 |
| 2024-07-08 | 30.11 | $12.94 | 43711 |
| 2024-07-05 | 32.03 | $15.40 | 8044 |
| 2024-07-03 | 32.59 | $16.09 | 5095 |
| 2024-07-02 | 31.69 | $15.54 | 6157 |
| 2024-07-01 | 32.64 | $16.80 | 4042 |
| 2024-06-28 | 32.03 | $16.40 | 6718 |
| 2024-06-27 | 32.21 | $16.66 | 5725 |
| 2024-06-26 | 31.98 | $16.50 | 9591 |
| 2024-06-25 | 31.91 | $16.45 | 5218 |
| 2024-06-24 | 32.47 | $17.36 | 5669 |
| 2024-06-21 | 32.60 | $17.58 | 8262 |
| 2024-06-20 | 34.20 | $20.30 | 28521 |
| 2024-06-18 | 30.54 | $17.23 | 11139 |
| 2024-06-17 | 30.03 | $16.81 | 16030 |
| 2024-06-14 | 29.42 | $16.28 | 10721 |
| 2024-06-13 | 29.53 | $16.52 | 53411 |
| 2024-06-12 | 27.87 | $14.99 | 19821 |
| 2024-06-11 | 28.47 | $16.44 | 16764 |
| 2024-06-10 | 28.35 | $16.32 | 24824 |
| 2024-06-07 | 28.44 | $16.54 | 27416 |
| 2024-06-06 | 29.03 | $18.13 | 22430 |
| 2024-06-05 | 28.53 | $17.57 | 46691 |
| 2024-06-04 | 28.65 | $17.92 | 174087 |
| 2024-06-03 | 29.89 | $21.56 | 105066 |
| 2024-05-31 | 29.46 | $21.02 | 12692 |
| 2024-05-30 | 29.77 | $21.97 | 8651 |
| 2024-05-29 | 30.01 | $22.75 | 20404 |
| 2024-05-28 | 30.20 | $23.38 | 57713 |
| 2024-05-24 | 30.81 | $25.48 | 71911 |
| 2024-05-23 | 27.82 | $20.98 | 42962 |
| 2024-05-22 | 26.47 | $18.96 | 41030 |
| 2024-05-21 | 26.43 | $18.90 | 153413 |
| 2024-05-20 | 29.55 | $31.50 | 8569 |
| 2024-05-17 | 30.48 | $34.91 | 20776 |
| 2024-05-16 | 26.02 | $28.00 | 11756 |
| 2024-05-15 | 26.02 | $28.01 | 29502 |
| 2024-05-14 | 26.91 | $31.97 | 27497 |
| 2024-05-13 | 28.34 | $38.08 | 62103 |
| 2024-05-10 | 29.70 | $43.65 | 8593 |
| 2024-05-09 | 31.22 | $49.60 | 5309 |
| 2024-05-08 | 30.92 | $49.06 | 4964 |
| 2024-05-07 | 32.13 | $53.90 | 9272 |
| 2024-05-06 | 33.16 | $57.90 | 4563 |
| 2024-05-03 | 33.38 | $58.78 | 1013 |
| 2024-05-02 | 33.33 | $58.67 | 2627 |
| 2024-05-01 | 33.81 | $60.75 | 2096 |
| 2024-04-30 | 33.84 | $60.87 | 3567 |
| 2024-04-29 | 34.50 | $63.90 | 3974 |
| 2024-04-26 | 36.31 | $72.10 | 7708 |
| 2024-04-25 | 38.10 | $79.80 | 18531 |
| 2024-04-24 | 32.65 | $66.50 | 4723 |
| 2024-04-23 | 30.20 | $60.90 | 2179 |
| 2024-04-22 | 31.03 | $65.26 | 13935 |
| 2024-04-19 | 28.70 | $59.84 | 3100 |
| 2024-04-18 | 29.37 | $63.70 | 6210 |
| 2024-04-17 | 31.40 | $74.90 | 13215 |
| 2024-04-16 | 23.87 | $58.03 | 7664 |
| 2024-04-15 | 23.88 | $58.10 | 24067 |
| 2024-04-12 | 25.91 | $71.40 | 9176 |
| 2024-04-11 | 27.42 | $80.50 | 3130 |
| 2024-04-10 | 27.89 | $83.30 | 4474 |
| 2024-04-09 | 29.09 | $90.30 | 4465 |
| 2024-04-08 | 29.09 | $90.30 | 2667 |
| 2024-04-05 | 29.43 | $92.40 | 3524 |
| 2024-04-04 | 29.17 | $91.70 | 6540 |
| 2024-04-03 | 29.70 | $95.20 | 4415 |
| 2024-04-02 | 30.22 | $98.70 | 4916 |
| 2024-04-01 | 29.98 | $98.00 | 9654 |
| 2024-03-28 | 29.54 | $96.60 | 27415 |
| 2024-03-27 | 30.65 | $105.00 | 33507 |
| 2024-03-26 | 37.88 | $149.80 | 9201 |
| 2024-03-25 | 40.43 | $162.40 | 7816 |
| 2024-03-22 | 40.22 | $161.70 | 3774 |
| 2024-03-21 | 36.57 | $149.80 | 4242 |
| 2024-03-20 | 36.57 | $149.80 | 2178 |
| 2024-03-19 | 35.31 | $145.60 | 2502 |
| 2024-03-18 | 36.45 | $152.60 | 2100 |
| 2024-03-15 | 36.68 | $154.00 | 3539 |
| 2024-03-14 | 37.79 | $161.00 | 2912 |
| 2024-03-13 | 38.46 | $165.20 | 3177 |
| 2024-03-12 | 34.82 | $151.20 | 5707 |
| 2024-03-11 | 34.82 | $151.20 | 4243 |
| 2024-03-08 | 35.78 | $158.20 | 6442 |
| 2024-03-07 | 37.33 | $169.40 | 4423 |
| 2024-03-06 | 38.42 | $177.10 | 4259 |
| 2024-03-05 | 39.93 | $187.60 | 3807 |
| 2024-03-04 | 41.37 | $197.40 | 6019 |
| 2024-03-01 | 35.53 | $171.50 | 8803 |
| 2024-02-29 | 33.31 | $162.40 | 4917 |
| 2024-02-28 | 33.40 | $163.10 | 5352 |
| 2024-02-27 | 34.64 | $173.60 | 4193 |
| 2024-02-26 | 34.48 | $172.90 | 3128 |
| 2024-02-23 | 35.60 | $182.70 | 9071 |
| 2024-02-22 | 37.50 | $198.80 | 5201 |
| 2024-02-21 | 37.92 | $202.30 | 6924 |
| 2024-02-20 | 37.26 | $198.80 | 8575 |
| 2024-02-16 | 37.95 | $205.10 | 3511 |
| 2024-02-15 | 37.95 | $205.10 | 2978 |
| 2024-02-14 | 38.02 | $205.80 | 3567 |
| 2024-02-13 | 38.57 | $211.40 | 3997 |
| 2024-02-12 | 41.87 | $243.60 | 3962 |
| 2024-02-09 | 38.16 | $219.80 | 3321 |
| 2024-02-08 | 35.63 | $204.40 | 8558 |
| 2024-02-07 | 33.39 | $191.10 | 8188 |
| 2024-02-06 | 36.77 | $228.20 | 12665 |
| 2024-02-05 | 38.45 | $245.00 | 9883 |
| 2024-02-02 | 46.82 | $314.30 | 4228 |
| 2024-02-01 | 45.68 | $307.30 | 3045 |
| 2024-01-31 | 43.03 | $291.20 | 4786 |
| 2024-01-30 | 44.56 | $303.10 | 3456 |
| 2024-01-29 | 47.68 | $326.20 | 4890 |
| 2024-01-26 | 49.27 | $337.40 | 4122 |
| 2024-01-25 | 46.63 | $319.90 | 6145 |
| 2024-01-24 | 43.61 | $301.00 | 7456 |
| 2024-01-23 | 43.28 | $298.90 | 5944 |
| 2024-01-22 | 42.40 | $293.30 | 9205 |
| 2024-01-19 | 39.75 | $276.50 | 7351 |
| 2024-01-18 | 39.08 | $272.30 | 20377 |
| 2024-01-17 | 42.26 | $302.40 | 20518 |
| 2024-01-16 | 47.18 | $343.00 | 7672 |
| 2024-01-12 | 50.14 | $364.70 | 11434 |
| 2024-01-11 | 48.35 | $352.10 | 8723 |
| 2024-01-10 | 55.50 | $399.70 | 4477 |
| 2024-01-09 | 63.80 | $443.80 | 5572 |
| 2024-01-08 | 67.93 | $462.70 | 9779 |
| 2024-01-05 | 65.83 | $443.80 | 6032 |
| 2024-01-04 | 63.01 | $420.70 | 3141 |
| 2024-01-03 | 58.59 | $389.20 | 2436 |
| 2024-01-02 | 60.42 | $397.60 | 4879 |
| 2023-12-29 | 65.09 | $417.90 | 4006 |
| 2023-12-28 | 65.25 | $418.60 | 2592 |
| 2023-12-27 | 65.17 | $417.90 | 8305 |
| 2023-12-26 | 59.49 | $375.20 | 3140 |
| 2023-12-22 | 57.78 | $364.00 | 3820 |
| 2023-12-21 | 57.35 | $361.20 | 3061 |
| 2023-12-20 | 52.03 | $329.00 | 894 |
| 2023-12-19 | 51.78 | $327.60 | 1435 |
| 2023-12-18 | 49.42 | $314.30 | 3564 |
| 2023-12-15 | 54.50 | $340.90 | 3023 |
| 2023-12-14 | 54.92 | $343.00 | 2466 |
| 2023-12-13 | 51.84 | $324.80 | 3362 |
| 2023-12-12 | 46.79 | $298.20 | 1773 |
| 2023-12-11 | 50.64 | $318.50 | 2164 |
| 2023-12-08 | 49.83 | $314.30 | 1770 |
| 2023-12-07 | 52.56 | $328.30 | 6847 |
| 2023-12-06 | 54.26 | $336.70 | 8658 |
| 2023-12-05 | 46.94 | $298.90 | 2777 |
| 2023-12-04 | 49.89 | $313.60 | 7220 |
| 2023-12-01 | 44.53 | $289.80 | 4477 |
| 2023-11-30 | 48.91 | $310.80 | 3308 |
| 2023-11-29 | 53.23 | $329.00 | 1964 |
| 2023-11-28 | 53.93 | $331.80 | 1705 |
| 2023-11-27 | 58.47 | $349.30 | 1894 |
| 2023-11-24 | 57.93 | $346.50 | 1066 |
| 2023-11-22 | 60.15 | $354.90 | 2107 |
| 2023-11-21 | 60.34 | $355.60 | 2837 |
| 2023-11-20 | 59.15 | $348.60 | 2880 |
| 2023-11-17 | 60.35 | $353.50 | 6868 |
| 2023-11-16 | 61.19 | $357.00 | 3592 |
| 2023-11-15 | 59.59 | $346.50 | 3768 |
| 2023-11-14 | 56.76 | $329.00 | 2423 |
| 2023-11-13 | 53.02 | $308.00 | 2101 |
| 2023-11-10 | 54.21 | $313.60 | 3424 |
| 2023-11-09 | 58.07 | $331.10 | 8055 |
| 2023-11-08 | 53.95 | $308.00 | 1457 |
| 2023-11-07 | 54.89 | $312.20 | 1951 |
| 2023-11-06 | 56.43 | $319.20 | 1031 |
| 2023-11-03 | 54.74 | $309.40 | 1462 |
| 2023-11-02 | 56.68 | $318.50 | 2511 |
| 2023-11-01 | 52.49 | $294.70 | 1556 |
| 2023-10-31 | 50.42 | $283.85 | 1753 |
| 2023-10-30 | 50.62 | $284.90 | 2505 |
| 2023-10-27 | 51.95 | $291.90 | 2756 |
| 2023-10-26 | 49.69 | $279.30 | 2691 |
| 2023-10-25 | 48.02 | $270.20 | 1280 |
| 2023-10-24 | 50.34 | $283.50 | 3356 |
| 2023-10-23 | 46.17 | $261.10 | 1458 |
| 2023-10-20 | 50.18 | $283.50 | 1820 |
| 2023-10-19 | 50.57 | $285.60 | 2481 |
| 2023-10-18 | 48.27 | $273.00 | 1573 |
| 2023-10-17 | 49.11 | $277.90 | 2152 |
| 2023-10-16 | 53.55 | $302.40 | 1691 |
| 2023-10-13 | 54.08 | $305.20 | 4089 |
| 2023-10-12 | 50.09 | $281.40 | 7595 |
| 2023-10-11 | 56.70 | $315.00 | 6066 |
| 2023-10-10 | 67.35 | $357.35 | 5002 |
| 2023-10-09 | 76.73 | $386.40 | 8174 |
| 2023-10-06 | 78.74 | $392.00 | 5772 |
| 2023-10-05 | 77.11 | $375.90 | 5574 |
| 2023-10-04 | 75.96 | $365.40 | 7863 |
| 2023-10-03 | 71.74 | $332.50 | 2170 |
| 2023-10-02 | 68.63 | $312.90 | 2182 |
| 2023-09-29 | 73.88 | $326.20 | 3033 |
| 2023-09-28 | 67.85 | $291.90 | 943 |
| 2023-09-27 | 69.72 | $296.10 | 1596 |
| 2023-09-26 | 74.43 | $306.25 | 10004 |
| 2023-09-25 | 68.16 | $275.10 | 1355 |
| 2023-09-22 | 65.25 | $263.90 | 1749 |
| 2023-09-21 | 56.80 | $238.70 | 1278 |
| 2023-09-20 | 60.70 | $245.70 | 2670 |
| 2023-09-19 | 59.37 | $242.20 | 673 |
| 2023-09-18 | 58.58 | $240.10 | 847 |
| 2023-09-15 | 61.23 | $245.00 | 1566 |
| 2023-09-14 | 61.61 | $245.70 | 223 |
| 2023-09-13 | 61.98 | $246.40 | 600 |
| 2023-09-12 | 68.09 | $257.60 | 1937 |
| 2023-09-11 | 67.52 | $255.50 | 1606 |
| 2023-09-08 | 63.13 | $240.80 | 779 |
| 2023-09-07 | 61.73 | $236.60 | 812 |
| 2023-09-06 | 60.79 | $233.80 | 2346 |
| 2023-09-05 | 52.58 | $213.15 | 283 |
| 2023-09-01 | 53.48 | $214.90 | 1382 |
| 2023-08-31 | 47.30 | $202.30 | 507 |
| 2023-08-30 | 47.30 | $202.30 | 113 |
| 2023-08-29 | 48.43 | $204.75 | 271 |
| 2023-08-28 | 46.70 | $201.25 | 461 |
| 2023-08-25 | 49.04 | $206.50 | 387 |
| 2023-08-24 | 46.32 | $200.90 | 675 |
| 2023-08-23 | 42.68 | $193.90 | 510 |
| 2023-08-22 | 43.52 | $196.00 | 1573 |
| 2023-08-21 | 48.51 | $207.55 | 314 |
| 2023-08-18 | 53.65 | $217.70 | 1448 |
| 2023-08-17 | 48.27 | $207.20 | 629 |
| 2023-08-16 | 43.71 | $199.50 | 544 |
| 2023-08-15 | 45.44 | $203.00 | 679 |
| 2023-08-14 | 47.21 | $206.50 | 681 |
| 2023-08-11 | 49.80 | $211.40 | 683 |
| 2023-08-10 | 47.45 | $207.20 | 863 |
| 2023-08-09 | 50.04 | $212.10 | 2724 |
| 2023-08-08 | 48.91 | $210.00 | 3330 |
| 2023-08-07 | 48.91 | $210.00 | 1654 |
| 2023-08-04 | 50.64 | $213.50 | 1428 |
| 2023-08-03 | 49.62 | $211.40 | 1239 |
| 2023-08-02 | 47.93 | $207.90 | 591 |
| 2023-08-01 | 48.86 | $210.00 | 664 |
| 2023-07-31 | 48.86 | $210.00 | 702 |
| 2023-07-28 | 50.35 | $213.50 | 571 |
| 2023-07-27 | 49.77 | $212.10 | 376 |
| 2023-07-26 | 54.28 | $222.60 | 774 |
| 2023-07-25 | 54.59 | $223.30 | 1286 |
| 2023-07-24 | 50.81 | $213.50 | 1269 |
| 2023-07-21 | 45.59 | $201.60 | 1198 |
| 2023-07-20 | 42.89 | $196.00 | 315 |
| 2023-07-19 | 47.37 | $207.20 | 584 |
| 2023-07-18 | 49.84 | $212.80 | 267 |
| 2023-07-17 | 50.15 | $213.50 | 724 |
| 2023-07-14 | 48.63 | $210.00 | 589 |
| 2023-07-13 | 49.49 | $212.10 | 1316 |
| 2023-07-12 | 50.05 | $213.50 | 861 |
| 2023-07-11 | 44.02 | $199.50 | 4055 |
| 2023-07-10 | 49.40 | $212.80 | 1099 |
| 2023-07-07 | 49.71 | $213.50 | 1001 |
| 2023-07-06 | 51.21 | $217.00 | 540 |
| 2023-07-05 | 52.72 | $220.50 | 714 |
| 2023-07-03 | 52.45 | $219.80 | 1517 |
| 2023-06-30 | 52.73 | $220.50 | 7906 |
| 2023-06-29 | 52.24 | $219.10 | 451 |
| 2023-06-28 | 51.77 | $217.70 | 5831 |
| 2023-06-27 | 46.76 | $203.70 | 1835 |
| 2023-06-26 | 41.88 | $191.80 | 688 |
| 2023-06-23 | 43.91 | $198.10 | 5776 |
| 2023-06-22 | 46.99 | $207.12 | 16 |
| 2023-06-21 | 45.90 | $204.40 | 472 |
| 2023-06-20 | 45.08 | $202.30 | 317 |
| 2023-06-16 | 50.73 | $218.40 | 2778 |
| 2023-06-15 | 46.28 | $207.20 | 818 |
| 2023-06-14 | 46.28 | $207.20 | 275 |
| 2023-06-13 | 46.75 | $208.60 | 3455 |
| 2023-06-12 | 47.21 | $210.00 | 363 |
| 2023-06-09 | 47.78 | $211.75 | 963 |
| 2023-06-08 | 46.45 | $207.90 | 838 |
| 2023-06-07 | 46.09 | $206.85 | 2181 |
| 2023-06-06 | 56.41 | $237.30 | 3883 |
| 2023-06-05 | 58.11 | $241.50 | 282 |
| 2023-06-02 | 56.87 | $237.30 | 283 |
| 2023-06-01 | 57.68 | $239.40 | 407 |
| 2023-05-31 | 64.36 | $255.50 | 924 |
| 2023-05-30 | 62.94 | $249.90 | 807 |
| 2023-05-26 | 62.59 | $248.50 | 1214 |
| 2023-05-25 | 61.36 | $243.60 | 917 |
| 2023-05-24 | 63.92 | $249.90 | 674 |
| 2023-05-23 | 65.95 | $254.80 | 1917 |
| 2023-05-22 | 69.23 | $262.50 | 1754 |
| 2023-05-19 | 65.52 | $245.00 | 4094 |
| 2023-05-18 | 54.50 | $207.90 | 218 |
| 2023-05-17 | 57.12 | $213.50 | 1157 |
| 2023-05-16 | 53.68 | $204.40 | 595 |
| 2023-05-15 | 51.99 | $200.20 | 622 |
| 2023-05-12 | 54.17 | $205.08 | 370 |
| 2023-05-11 | 54.49 | $205.80 | 50 |
| 2023-05-10 | 55.40 | $207.90 | 751 |
| 2023-05-09 | 55.40 | $207.90 | 291 |
| 2023-05-08 | 52.80 | $200.20 | 55 |
| 2023-05-05 | 53.33 | $201.58 | 50 |
| 2023-05-04 | 53.33 | $201.60 | 171 |
| 2023-05-03 | 49.64 | $190.40 | 1031 |
| 2023-05-02 | 49.87 | $191.10 | 501 |
| 2023-05-01 | 54.52 | $204.40 | 855 |
| 2023-04-28 | 58.33 | $214.20 | 1198 |
| 2023-04-27 | 52.48 | $196.00 | 629 |
| 2023-04-26 | 49.36 | $187.60 | 249 |
| 2023-04-25 | 47.16 | $182.00 | 493 |
| 2023-04-24 | 51.40 | $193.20 | 676 |
| 2023-04-21 | 60.42 | $212.80 | 463 |
| 2023-04-20 | 58.44 | $207.20 | 819 |
| 2023-04-19 | 58.79 | $207.90 | 1155 |
| 2023-04-18 | 63.47 | $217.00 | 580 |
| 2023-04-17 | 65.11 | $220.03 | 1821 |
| 2023-04-14 | 61.91 | $209.65 | 280 |
| 2023-04-13 | 62.09 | $210.00 | 377 |
| 2023-04-12 | 61.22 | $207.20 | 683 |
| 2023-04-11 | 63.65 | $212.10 | 755 |
| 2023-04-10 | 62.64 | $208.60 | 2529 |
| 2023-04-06 | 59.90 | $199.50 | 903 |
| 2023-04-05 | 58.22 | $194.25 | 192 |
| 2023-04-04 | 64.18 | $206.50 | 1205 |
| 2023-04-03 | 63.05 | $202.65 | 287 |
| 2023-03-31 | 59.88 | $192.50 | 914 |
| 2023-03-30 | 55.92 | $181.30 | 633 |
| 2023-03-29 | 54.87 | $178.50 | 1008 |
| 2023-03-28 | 48.39 | $163.10 | 2043 |
| 2023-03-27 | 50.92 | $168.70 | 560 |
| 2023-03-24 | 50.61 | $168.00 | 203 |
| 2023-03-23 | 49.72 | $165.90 | 403 |
| 2023-03-22 | 47.93 | $161.70 | 230 |
| 2023-03-21 | 48.75 | $163.80 | 135 |
| 2023-03-20 | 49.56 | $165.90 | 344 |
| 2023-03-17 | 51.74 | $171.50 | 436 |
| 2023-03-16 | 55.50 | $180.60 | 390 |
| 2023-03-15 | 58.28 | $186.90 | 79 |
| 2023-03-14 | 60.86 | $192.50 | 95 |
| 2023-03-13 | 60.65 | $191.80 | 131 |
| 2023-03-10 | 60.07 | $189.76 | 1132 |
| 2023-03-09 | 71.04 | $212.10 | 1514 |
| 2023-03-08 | 70.39 | $209.30 | 834 |
| 2023-03-07 | 69.43 | $205.10 | 1378 |
| 2023-03-06 | 74.03 | $213.50 | 5976 |
| 2023-03-03 | 64.67 | $178.15 | 279 |
| 2023-03-02 | 64.06 | $176.40 | 464 |
| 2023-03-01 | 66.68 | $180.60 | 338 |
| 2023-02-28 | 64.74 | $174.65 | 95 |
| 2023-02-27 | 64.94 | $174.99 | 191 |
| 2023-02-24 | 67.03 | $178.50 | 131 |
| 2023-02-23 | 66.62 | $177.10 | 268 |
| 2023-02-22 | 67.41 | $178.50 | 276 |
| 2023-02-21 | 66.08 | $173.60 | 1336 |
| 2023-02-17 | 65.50 | $171.50 | 1790 |
| 2023-02-16 | 78.09 | $192.50 | 835 |
| 2023-02-15 | 76.67 | $185.50 | 2219 |
| 2023-02-14 | 75.14 | $178.50 | 2076 |
| 2023-02-13 | 73.84 | $172.90 | 8997 |
| 2023-02-10 | 57.35 | $129.50 | 1483 |
| 2023-02-09 | 55.19 | $126.00 | 1077 |
| 2023-02-08 | 54.75 | $125.30 | 2170 |
| 2023-02-07 | 46.31 | $113.40 | 157 |
| 2023-02-06 | 49.08 | $117.19 | 63 |
| 2023-02-03 | 46.02 | $113.40 | 465 |
| 2023-02-02 | 49.69 | $118.30 | 201 |
| 2023-02-01 | 48.58 | $116.90 | 112 |
| 2023-01-31 | 51.28 | $120.40 | 437 |
| 2023-01-30 | 49.13 | $117.60 | 319 |
| 2023-01-27 | 50.72 | $119.70 | 617 |
| 2023-01-26 | 47.49 | $115.50 | 8388 |
| 2023-01-25 | 46.93 | $114.80 | 533 |
| 2023-01-24 | 51.01 | $120.40 | 495 |
| 2023-01-23 | 52.08 | $121.80 | 498 |
| 2023-01-20 | 47.34 | $115.50 | 762 |
| 2023-01-19 | 49.87 | $118.90 | 647 |
| 2023-01-18 | 51.22 | $120.67 | 628 |
| 2023-01-17 | 52.35 | $122.15 | 925 |
| 2023-01-13 | 52.11 | $121.80 | 232 |
| 2023-01-12 | 52.11 | $121.80 | 503 |
| 2023-01-11 | 55.07 | $125.99 | 1025 |
| 2023-01-10 | 53.82 | $123.89 | 431 |
| 2023-01-09 | 53.30 | $122.99 | 376 |
| 2023-01-06 | 51.36 | $119.70 | 388 |
| 2023-01-05 | 50.95 | $119.00 | 419 |
| 2023-01-04 | 53.53 | $123.20 | 253 |
| 2023-01-03 | 49.45 | $116.13 | 297 |
| 2022-12-30 | 51.17 | $118.99 | 627 |
| 2022-12-29 | 49.11 | $115.49 | 305 |
| 2022-12-28 | 47.85 | $113.40 | 150 |
| 2022-12-27 | 51.42 | $119.60 | 371 |
| 2022-12-23 | 50.28 | $117.59 | 453 |
| 2022-12-22 | 54.28 | $124.24 | 404 |
| 2022-12-21 | 52.15 | $120.33 | 294 |
| 2022-12-20 | 51.03 | $118.30 | 164 |
| 2022-12-19 | 52.65 | $121.10 | 591 |
| 2022-12-16 | 51.55 | $119.00 | 281 |
| 2022-12-15 | 48.93 | $114.10 | 143 |
| 2022-12-14 | 51.19 | $118.30 | 190 |
| 2022-12-13 | 54.14 | $123.52 | 756 |
| 2022-12-12 | 57.75 | $129.50 | 374 |
| 2022-12-09 | 49.04 | $113.40 | 83 |
| 2022-12-08 | 50.77 | $116.20 | 148 |
| 2022-12-07 | 50.35 | $115.50 | 242 |
| 2022-12-06 | 50.35 | $115.50 | 191 |
| 2022-12-05 | 49.51 | $113.96 | 340 |
| 2022-12-02 | 44.25 | $105.00 | 435 |
| 2022-12-01 | 46.28 | $108.97 | 310 |
| 2022-11-30 | 38.93 | $98.00 | 223 |
| 2022-11-29 | 38.93 | $98.00 | 29 |
| 2022-11-28 | 38.93 | $98.00 | 218 |
| 2022-11-25 | 40.76 | $102.20 | 22 |
| 2022-11-23 | 38.46 | $98.70 | 476 |
| 2022-11-22 | 40.87 | $104.30 | 93 |
| 2022-11-21 | 41.17 | $105.00 | 45 |
| 2022-11-18 | 41.17 | $105.00 | 266 |
| 2022-11-17 | 43.57 | $110.72 | 161 |
| 2022-11-16 | 49.18 | $122.50 | 551 |
| 2022-11-15 | 49.18 | $122.50 | 232 |
| 2022-11-14 | 48.47 | $121.10 | 405 |
| 2022-11-11 | 48.80 | $121.80 | 315 |
| 2022-11-10 | 44.37 | $113.05 | 137 |
| 2022-11-09 | 45.11 | $114.80 | 484 |
| 2022-11-08 | 44.01 | $112.63 | 946 |
| 2022-11-07 | 38.78 | $102.90 | 587 |
| 2022-11-04 | 31.33 | $91.00 | 77 |
| 2022-11-03 | 31.33 | $91.00 | 60 |
| 2022-11-02 | 31.74 | $92.40 | 93 |
| 2022-11-01 | 32.34 | $94.50 | 63 |
| 2022-10-31 | 28.01 | $87.50 | 603 |
| 2022-10-28 | 29.63 | $93.80 | 80 |
| 2022-10-27 | 29.20 | $93.10 | 20 |
| 2022-10-26 | 30.63 | $98.70 | 39 |
| 2022-10-25 | 26.34 | $91.70 | 417 |
| 2022-10-24 | 25.90 | $91.00 | 329 |
| 2022-10-21 | 26.65 | $94.50 | 563 |
| 2022-10-20 | 29.04 | $105.00 | 94 |
| 2022-10-19 | 29.55 | $107.10 | 146 |
| 2022-10-18 | 29.55 | $107.10 | 186 |
| 2022-10-17 | 29.86 | $108.50 | 187 |
| 2022-10-14 | 28.79 | $106.40 | 113 |
| 2022-10-13 | 28.79 | $106.40 | 99 |
| 2022-10-12 | 29.33 | $109.20 | 150 |
| 2022-10-11 | 29.59 | $110.60 | 1906 |
| 2022-10-10 | 32.50 | $125.30 | 91 |
| 2022-10-07 | 33.24 | $128.80 | 179 |
| 2022-10-06 | 35.38 | $138.60 | 1807 |
| 2022-10-05 | 36.99 | $145.60 | 1040 |
| 2022-10-04 | 35.02 | $140.70 | 1880 |
| 2022-10-03 | 34.74 | $140.00 | 354 |
| 2022-09-30 | 31.69 | $132.30 | 594 |
| 2022-09-29 | 32.89 | $138.60 | 994 |
| 2022-09-28 | 27.72 | $126.00 | 614 |
| 2022-09-27 | 28.41 | $130.20 | 2671 |
| 2022-09-26 | 21.24 | $114.10 | 3733 |
| 2022-09-23 | 22.54 | $123.90 | 891 |
| 2022-09-22 | 24.82 | $139.30 | 829 |
| 2022-09-21 | 25.26 | $142.10 | 710 |
| 2022-09-20 | 24.63 | $140.70 | 607 |
| 2022-09-19 | 20.78 | $132.30 | 1010 |
| 2022-09-16 | 21.65 | $139.30 | 857 |
| 2022-09-15 | 22.65 | $147.00 | 1011 |
| 2022-09-14 | 24.50 | $160.30 | 764 |
| 2022-09-13 | 26.44 | $172.90 | 530 |
| 2022-09-12 | 27.72 | $180.60 | 1781 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-03-12
Close Price
$0.01
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.96
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-12 | 0.00 | $0.01 | — |
| 2026-03-11 | 0.00 | $0.01 | — |
| 2026-03-10 | 0.00 | $0.01 | — |
| 2026-03-09 | 0.00 | $0.01 | — |
| 2026-03-06 | 0.00 | $0.01 | — |
| 2026-03-05 | 0.00 | $0.01 | — |
| 2026-03-04 | 0.00 | $0.01 | — |
| 2026-03-03 | 0.00 | $0.01 | — |
| 2026-03-02 | 0.00 | $0.01 | — |
| 2026-02-27 | 0.00 | $0.01 | — |
| 2026-02-26 | 0.00 | $0.01 | — |
| 2026-02-25 | 0.00 | $0.01 | — |
| 2026-02-24 | 0.00 | $0.01 | — |
| 2026-02-23 | 0.00 | $0.01 | — |
| 2026-02-20 | 0.00 | $0.01 | — |
| 2026-02-19 | 0.00 | $0.01 | — |
| 2026-02-18 | 0.00 | $0.01 | — |
| 2026-02-17 | 0.00 | $0.01 | — |
| 2026-02-13 | 0.00 | $0.01 | — |
| 2026-02-12 | -100.00 | $0.00 | 683 |
| 2026-02-11 | 0.00 | $0.01 | — |
| 2026-02-10 | 0.00 | $0.01 | — |
| 2026-02-09 | -100.00 | $0.00 | 10400 |
| 2025-10-10 | -100.00 | $0.01 | — |
| 2025-10-09 | -100.00 | $0.01 | — |
| 2025-10-08 | -100.00 | $0.01 | — |
| 2025-10-07 | -100.00 | $0.01 | — |
| 2025-10-06 | -100.00 | $0.01 | — |
| 2025-10-03 | -100.00 | $0.01 | — |
| 2025-10-02 | -100.00 | $0.01 | — |
| 2025-10-01 | -100.00 | $0.01 | — |
| 2025-09-30 | -100.00 | $0.01 | — |
| 2025-09-29 | -100.00 | $0.01 | — |
| 2025-09-26 | -100.00 | $0.01 | — |
| 2025-09-25 | -100.00 | $0.01 | — |
| 2025-09-24 | -100.00 | $0.01 | — |
| 2025-09-23 | -100.00 | $0.01 | — |
| 2025-09-22 | -100.00 | $0.01 | 111 |
| 2025-09-19 | -100.00 | $0.01 | — |
| 2025-09-18 | -100.00 | $0.01 | — |
| 2025-09-17 | -100.00 | $0.01 | — |
| 2025-09-16 | -100.00 | $0.01 | — |
| 2025-09-15 | -100.00 | $0.01 | 11836 |
| 2025-09-12 | 0.00 | $0.03 | 1900 |
| 2025-09-11 | -100.00 | $0.01 | — |
| 2025-09-10 | -100.00 | $0.01 | — |
| 2025-09-09 | -100.00 | $0.01 | — |
| 2025-09-08 | -100.00 | $0.01 | — |
| 2025-09-05 | -100.00 | $0.01 | — |
| 2025-09-04 | -100.00 | $0.01 | — |
| 2025-09-03 | -98.13 | $0.01 | 1415 |
| 2025-09-02 | -69.16 | $0.01 | 121 |
| 2025-08-29 | -70.48 | $0.01 | — |
| 2025-08-28 | -70.48 | $0.01 | — |
| 2025-08-27 | -69.16 | $0.01 | 1500 |
| 2025-08-26 | 0.00 | $0.03 | — |
| 2025-08-25 | 0.00 | $0.03 | 17000 |
| 2025-08-22 | -62.57 | $0.01 | 6071 |
| 2025-08-21 | -48.13 | $0.01 | 6071 |
| 2025-08-20 | -48.13 | $0.01 | 6071 |
| 2025-08-19 | -47.06 | $0.01 | 10700 |
| 2025-08-18 | -16.04 | $0.02 | — |
| 2025-08-15 | -16.04 | $0.02 | — |
| 2025-08-14 | -16.04 | $0.02 | 86842 |
| 2025-08-13 | -63.12 | $0.01 | 2 |
| 2025-08-12 | -63.12 | $0.01 | — |
| 2025-08-11 | -62.36 | $0.01 | 6604 |
| 2025-08-08 | -38.21 | $0.02 | 600 |
| 2025-08-07 | -63.12 | $0.01 | — |
| 2025-08-06 | -62.36 | $0.01 | 525 |
| 2025-08-05 | -62.36 | $0.01 | 18000 |
| 2025-08-04 | -92.17 | $0.01 | 2214 |
| 2025-08-01 | -92.17 | $0.01 | 8130 |
| 2025-07-31 | -87.30 | $0.02 | 2721 |
| 2025-07-30 | -68.40 | $0.02 | 28 |
| 2025-07-29 | -68.40 | $0.02 | — |
| 2025-07-28 | -71.46 | $0.02 | 25314 |
| 2025-07-25 | -95.37 | $0.02 | — |
| 2025-07-24 | -95.37 | $0.02 | 9401 |
| 2025-07-23 | -95.38 | $0.02 | 30100 |
| 2025-07-22 | -95.38 | $0.02 | 100 |
| 2025-07-21 | -93.54 | $0.02 | 200 |
| 2025-07-18 | -95.69 | $0.02 | 15708 |
| 2025-07-17 | -91.08 | $0.02 | 21400 |
| 2025-07-16 | -83.08 | $0.02 | 59800 |
| 2025-07-15 | -85.33 | $0.02 | 15900 |
| 2025-07-14 | -85.33 | $0.02 | 34900 |
| 2025-07-11 | -67.73 | $0.03 | 20230 |
| 2025-07-10 | -80.29 | $0.02 | 80203 |
| 2025-07-09 | -81.13 | $0.02 | 214000 |
| 2025-07-08 | -58.67 | $0.03 | 529000 |
| 2025-07-07 | -83.33 | $0.05 | 28610 |
| 2025-07-03 | -100.00 | $0.04 | 11845 |
| 2025-07-02 | -100.00 | $0.04 | 8520 |
| 2025-07-01 | -85.25 | $0.05 | 908 |
| 2025-06-30 | -100.00 | $0.04 | 16700 |
| 2025-06-27 | -70.50 | $0.05 | 17148 |
| 2025-06-26 | -97.08 | $0.04 | 36300 |
| 2025-06-25 | -83.33 | $0.05 | 8800 |
| 2025-06-24 | -50.00 | $0.05 | 4000 |
| 2025-06-23 | -53.85 | $0.05 | 18000 |
| 2025-06-20 | -93.33 | $0.05 | 19300 |
| 2025-06-18 | -64.71 | $0.05 | 27800 |
| 2025-06-17 | -70.59 | $0.05 | 44400 |
| 2025-06-16 | -90.48 | $0.05 | 11600 |
| 2025-06-13 | -47.62 | $0.06 | 14800 |
| 2025-06-12 | -100.00 | $0.04 | 600 |
| 2025-06-11 | -100.00 | $0.04 | 29800 |
| 2025-06-10 | -96.97 | $0.05 | 1600 |
| 2025-06-09 | -96.97 | $0.05 | 1900 |
| 2025-06-06 | -100.00 | $0.05 | 29400 |
| 2025-06-05 | -100.00 | $0.05 | 21700 |
| 2025-06-04 | -93.75 | $0.05 | 15744 |
| 2025-06-03 | -100.00 | $0.05 | 44800 |
| 2025-06-02 | -96.88 | $0.05 | 30542 |
| 2025-05-30 | -93.75 | $0.05 | 42600 |
| 2025-05-29 | -73.53 | $0.06 | 4800 |
| 2025-05-28 | -88.24 | $0.05 | 2000 |
| 2025-05-27 | -94.12 | $0.05 | 30904 |
| 2025-05-23 | -94.12 | $0.05 | 1500 |
| 2025-05-22 | -94.12 | $0.05 | 5000 |
| 2025-05-21 | -55.88 | $0.06 | 60800 |
| 2025-05-20 | -88.24 | $0.05 | 95200 |
| 2025-05-19 | -90.48 | $0.05 | 36800 |
| 2025-05-16 | -90.48 | $0.05 | 106100 |
| 2025-05-15 | -69.05 | $0.06 | 60800 |
| 2025-05-14 | -87.04 | $0.05 | 130700 |
| 2025-05-13 | -94.44 | $0.05 | 57300 |
| 2025-05-12 | -92.73 | $0.05 | 91900 |
| 2025-05-09 | -85.45 | $0.05 | 158300 |
| 2025-05-08 | -81.82 | $0.06 | 74200 |
| 2025-05-07 | -81.82 | $0.06 | 26200 |
| 2025-05-06 | -72.73 | $0.06 | 46500 |
| 2025-05-05 | -65.45 | $0.06 | 4900 |
| 2025-05-02 | -72.73 | $0.06 | 59400 |
| 2025-05-01 | -94.55 | $0.05 | 78200 |
| 2025-04-30 | -74.58 | $0.06 | 23800 |
| 2025-04-29 | -68.33 | $0.06 | 31300 |
| 2025-04-28 | -61.67 | $0.06 | 32600 |
| 2025-04-25 | -50.00 | $0.07 | 39200 |
| 2025-04-24 | -61.67 | $0.06 | 70400 |
| 2025-04-23 | -50.00 | $0.07 | 196100 |
| 2025-04-22 | -68.33 | $0.06 | 134400 |
| 2025-04-21 | -68.33 | $0.06 | 54400 |
| 2025-04-17 | -28.33 | $0.08 | 21900 |
| 2025-04-16 | -33.33 | $0.08 | 209300 |
| 2025-04-15 | -84.21 | $0.05 | 38100 |
| 2025-04-14 | -86.84 | $0.05 | 44500 |
| 2025-04-11 | -53.49 | $0.06 | 10600 |
| 2025-04-10 | -67.35 | $0.06 | 37100 |
| 2025-04-09 | -63.64 | $0.06 | 57000 |
| 2025-04-08 | -83.33 | $0.05 | 63600 |
| 2025-04-07 | -66.67 | $0.06 | 13800 |
| 2025-04-04 | -88.33 | $0.05 | 37800 |
| 2025-04-03 | -66.67 | $0.06 | 22000 |
| 2025-04-02 | -83.33 | $0.05 | 22100 |
| 2025-04-01 | -83.33 | $0.05 | 44000 |
| 2025-03-31 | -95.00 | $0.04 | 102400 |
| 2025-03-28 | -83.33 | $0.05 | 151900 |
| 2025-03-27 | -94.00 | $0.05 | 99800 |
| 2025-03-26 | -100.00 | $0.05 | 238600 |
| 2025-03-25 | -88.89 | $0.06 | 35700 |
| 2025-03-24 | -88.89 | $0.06 | 97800 |
| 2025-03-21 | -90.91 | $0.06 | 59800 |
| 2025-03-20 | -88.64 | $0.06 | 64600 |
| 2025-03-19 | -79.49 | $0.07 | 62500 |
| 2025-03-18 | -76.92 | $0.07 | 39300 |
| 2025-03-17 | -55.32 | $0.07 | 113900 |
| 2025-03-14 | -42.11 | $0.08 | 127200 |
| 2025-03-13 | -54.39 | $0.07 | 230600 |
| 2025-03-12 | -16.67 | $0.09 | 113500 |
| 2025-03-11 | -3.33 | $0.10 | 78400 |
| 2025-03-10 | -3.39 | $0.10 | 77000 |
| 2025-03-07 | -12.28 | $0.09 | 108400 |
| 2025-03-06 | -12.28 | $0.09 | 81200 |
| 2025-03-05 | -38.60 | $0.08 | 28600 |
| 2025-03-04 | -21.05 | $0.09 | 99000 |
| 2025-03-03 | -22.03 | $0.09 | 70300 |
| 2025-02-28 | -49.00 | $0.07 | 57800 |
| 2025-02-27 | -62.50 | $0.07 | 29000 |
| 2025-02-26 | -66.25 | $0.07 | 24100 |
| 2025-02-25 | -65.98 | $0.07 | 114400 |
| 2025-02-24 | -75.83 | $0.07 | 107100 |
| 2025-02-21 | -85.63 | $0.06 | 24400 |
| 2025-02-20 | -84.94 | $0.07 | 46800 |
| 2025-02-19 | -88.64 | $0.07 | 271900 |
| 2025-02-18 | -88.09 | $0.07 | 337600 |
| 2025-02-14 | -85.00 | $0.08 | 376200 |
| 2025-02-13 | -97.27 | $0.05 | 251900 |
| 2025-02-12 | -98.66 | $0.05 | 276516 |
| 2025-02-11 | -100.00 | $0.05 | 292042 |
| 2025-02-10 | -100.00 | $0.06 | 236797 |
| 2025-02-07 | -99.96 | $0.06 | 156696 |
| 2025-02-06 | -98.87 | $0.07 | 450921 |
| 2025-02-05 | -100.00 | $0.06 | 176441 |
| 2025-02-04 | -99.95 | $0.07 | 73455 |
| 2025-02-03 | -98.47 | $0.09 | 215130 |
| 2025-01-31 | -98.29 | $0.10 | 147033 |
| 2025-01-30 | -98.88 | $0.10 | 417667 |
| 2025-01-29 | -98.98 | $0.11 | 191990 |
| 2025-01-28 | -99.07 | $0.11 | 394770 |
| 2025-01-27 | -98.55 | $0.12 | 261912 |
| 2025-01-24 | -99.73 | $0.14 | 764038 |
| 2025-01-23 | -97.38 | $0.18 | 278809 |
| 2025-01-22 | -97.10 | $0.19 | 237038 |
| 2025-01-21 | -94.68 | $0.21 | 401064 |
| 2025-01-17 | -97.92 | $0.18 | 1.2M |
| 2025-01-16 | -98.80 | $0.32 | 4.9M |
| 2025-01-15 | -90.36 | $0.69 | 1.0M |
| 2025-01-14 | -89.71 | $0.70 | 169719 |
| 2025-01-13 | -89.96 | $0.69 | 130853 |
| 2025-01-10 | -86.71 | $0.75 | 168900 |
| 2025-01-08 | -84.46 | $0.78 | 153736 |
| 2025-01-07 | -84.19 | $0.79 | 223500 |
| 2025-01-06 | -78.66 | $0.88 | 138606 |
| 2025-01-03 | -76.59 | $0.91 | 145492 |
| 2025-01-02 | -76.77 | $0.91 | 111768 |
| 2024-12-31 | -75.15 | $0.94 | 106238 |
| 2024-12-30 | -74.81 | $0.94 | 271807 |
| 2024-12-27 | -73.73 | $0.96 | 321528 |
| 2024-12-26 | -71.87 | $0.99 | 533500 |
| 2024-12-24 | -73.90 | $0.96 | 202600 |
| 2024-12-23 | -72.56 | $0.98 | 350600 |
| 2024-12-20 | -72.19 | $0.99 | 650935 |
| 2024-12-19 | -64.63 | $1.11 | 1.5M |
| 2024-12-18 | -72.88 | $1.01 | 3.6M |
| 2024-12-17 | -81.92 | $0.85 | 29.5M |
| 2024-12-16 | -99.89 | $0.53 | 513800 |
| 2024-12-13 | -96.67 | $0.62 | 374900 |
| 2024-12-12 | -99.18 | $0.66 | 74900 |
| 2024-12-11 | -96.72 | $0.72 | 230741 |
| 2024-12-10 | -99.41 | $0.74 | 332258 |
| 2024-12-09 | -97.92 | $0.82 | 62202 |
| 2024-12-06 | -97.87 | $0.83 | 211225 |
| 2024-12-05 | -99.14 | $0.86 | 198049 |
| 2024-12-04 | -99.02 | $0.90 | 400600 |
| 2024-12-03 | -99.14 | $1.03 | 250540 |
| 2024-12-02 | -98.83 | $1.09 | 227400 |
| 2024-11-29 | -98.20 | $1.20 | 60400 |
| 2024-11-27 | -96.41 | $1.26 | 160218 |
| 2024-11-26 | -96.11 | $1.27 | 221319 |
| 2024-11-25 | -94.48 | $1.40 | 142552 |
| 2024-11-22 | -94.48 | $1.40 | 283606 |
| 2024-11-21 | -97.24 | $1.31 | 367500 |
| 2024-11-20 | -96.73 | $1.52 | 634241 |
| 2024-11-19 | -97.15 | $1.97 | 12.8M |
| 2024-11-18 | -97.71 | $2.14 | 15.2M |
| 2024-11-15 | -81.70 | $2.78 | 9.6M |
| 2024-11-14 | -73.19 | $2.98 | 11.6M |
| 2024-11-13 | -80.85 | $2.80 | 7.6M |
| 2024-11-12 | -76.60 | $2.90 | 9.2M |
| 2024-11-11 | -80.43 | $2.81 | 12.6M |
| 2024-11-08 | -62.98 | $3.22 | 11.9M |
| 2024-11-07 | -59.85 | $3.45 | 21.5M |
| 2024-11-06 | -56.93 | $3.53 | 14.4M |
| 2024-11-05 | -59.12 | $3.47 | 109.2M |
| 2024-11-04 | -93.27 | $2.58 | 10.8M |
| 2024-11-01 | -88.01 | $2.76 | 22.3M |
| 2024-10-31 | -85.96 | $2.83 | 228.8M |
| 2024-10-30 | -96.01 | $2.49 | 24.7M |
| 2024-10-29 | -97.36 | $2.91 | 22.0M |
| 2024-10-28 | -98.47 | $3.34 | 25.1M |
| 2024-10-25 | -94.88 | $3.67 | 10.8M |
| 2024-10-24 | -88.19 | $3.84 | 14.0M |
| 2024-10-23 | -65.75 | $4.41 | 56.0M |
| 2024-10-22 | -91.30 | $3.78 | 24.5M |
| 2024-10-21 | -87.96 | $4.03 | 16.2M |
| 2024-10-18 | -89.93 | $3.95 | 249417 |
| 2024-10-17 | -87.96 | $4.03 | 265433 |
| 2024-10-16 | -84.03 | $4.19 | 197980 |
| 2024-10-15 | -85.50 | $4.13 | 548780 |
| 2024-10-14 | -88.70 | $4.00 | 602726 |
| 2024-10-11 | -95.82 | $3.71 | 2.4M |
| 2024-10-10 | -100.00 | $3.54 | 238162 |
| 2024-10-09 | -92.52 | $4.27 | 525191 |
| 2024-10-08 | -85.61 | $5.17 | 315110 |
| 2024-10-07 | -89.82 | $5.05 | 119003 |
| 2024-10-04 | -79.43 | $5.37 | 44661 |
| 2024-10-03 | -66.67 | $5.73 | 85807 |
| 2024-10-02 | -85.11 | $5.21 | 91119 |
| 2024-10-01 | -89.01 | $5.10 | 73072 |
| 2024-09-30 | -60.99 | $5.89 | 163770 |
| 2024-09-27 | -84.40 | $5.23 | 57145 |
| 2024-09-26 | -84.40 | $5.23 | 120743 |
| 2024-09-25 | -58.51 | $5.96 | 205216 |
| 2024-09-24 | -49.29 | $6.22 | 423960 |
| 2024-09-23 | -29.54 | $6.46 | 630643 |
| 2024-09-20 | -24.28 | $5.92 | 403995 |
| 2024-09-19 | -57.58 | $5.03 | 39259 |
| 2024-09-18 | -66.34 | $4.95 | 22866 |
| 2024-09-17 | -77.63 | $4.95 | 23610 |
| 2024-09-16 | -69.74 | $5.07 | 20687 |
| 2024-09-13 | -66.45 | $5.12 | 55167 |
| 2024-09-12 | -75.66 | $4.98 | 43697 |
| 2024-09-11 | -69.74 | $5.07 | 89773 |
| 2024-09-10 | -82.89 | $4.87 | 25009 |
| 2024-09-09 | -77.51 | $4.99 | 42575 |
| 2024-09-06 | -89.13 | $4.91 | 96833 |
| 2024-09-05 | -89.36 | $4.91 | 33819 |
| 2024-09-04 | -84.95 | $5.06 | 66853 |
| 2024-09-03 | -86.63 | $5.11 | 38061 |
| 2024-08-30 | -83.50 | $5.27 | 43450 |
| 2024-08-29 | -91.26 | $5.08 | 55994 |
| 2024-08-28 | -86.59 | $5.38 | 76687 |
| 2024-08-27 | -85.37 | $5.53 | 76606 |
| 2024-08-26 | -86.49 | $5.46 | 146698 |
| 2024-08-23 | -93.07 | $5.11 | 110123 |
| 2024-08-22 | -96.26 | $4.98 | 74581 |
| 2024-08-21 | -94.87 | $5.11 | 106407 |
| 2024-08-20 | -92.31 | $5.35 | 214433 |
| 2024-08-19 | -94.98 | $5.10 | 110256 |
| 2024-08-16 | -97.22 | $4.89 | 74119 |
| 2024-08-15 | -95.79 | $5.12 | 113859 |
| 2024-08-14 | -96.37 | $5.32 | 70026 |
| 2024-08-13 | -93.97 | $5.82 | 82495 |
| 2024-08-12 | -99.24 | $5.53 | 55269 |
| 2024-08-09 | -96.61 | $6.44 | 31926 |
| 2024-08-08 | -88.07 | $7.17 | 18101 |
| 2024-08-07 | -96.37 | $6.46 | 54683 |
| 2024-08-06 | -96.85 | $7.32 | 38636 |
| 2024-08-05 | -96.06 | $7.63 | 37926 |
| 2024-08-02 | -97.12 | $8.69 | 39179 |
| 2024-08-01 | -94.33 | $9.80 | 37423 |
| 2024-07-31 | -96.86 | $10.15 | 31478 |
| 2024-07-30 | -91.24 | $10.54 | 28712 |
| 2024-07-29 | -90.44 | $10.61 | 94520 |
| 2024-07-26 | -51.07 | $13.37 | 91014 |
| 2024-07-25 | -90.99 | $10.58 | 50240 |
| 2024-07-24 | -91.13 | $10.57 | 33643 |
| 2024-07-23 | -84.16 | $11.19 | 165503 |
| 2024-07-22 | -95.87 | $10.31 | 80066 |
| 2024-07-19 | -97.84 | $10.84 | 38034 |
| 2024-07-18 | -92.80 | $12.05 | 90893 |
| 2024-07-17 | -74.02 | $13.72 | 87938 |
| 2024-07-16 | -70.98 | $13.99 | 26892 |
| 2024-07-15 | -82.90 | $12.93 | 12554 |
| 2024-07-12 | -85.71 | $12.68 | 40731 |
| 2024-07-11 | -83.80 | $12.85 | 17800 |
| 2024-07-10 | -81.44 | $13.06 | 17973 |
| 2024-07-09 | -87.96 | $12.48 | 20349 |
| 2024-07-08 | -82.79 | $12.94 | 43711 |
| 2024-07-05 | -87.81 | $15.40 | 8044 |
| 2024-07-03 | -75.45 | $16.09 | 5095 |
| 2024-07-02 | -87.76 | $15.54 | 6157 |
| 2024-07-01 | -70.20 | $16.80 | 4042 |
| 2024-06-28 | -79.93 | $16.40 | 6718 |
| 2024-06-27 | -78.47 | $16.66 | 5725 |
| 2024-06-26 | -83.85 | $16.50 | 9591 |
| 2024-06-25 | -89.00 | $16.45 | 5218 |
| 2024-06-24 | -83.22 | $17.36 | 5669 |
| 2024-06-21 | -81.82 | $17.58 | 8262 |
| 2024-06-20 | -64.53 | $20.30 | 28521 |
| 2024-06-18 | -84.04 | $17.23 | 11139 |
| 2024-06-17 | -89.65 | $16.81 | 16030 |
| 2024-06-14 | -92.80 | $16.28 | 10721 |
| 2024-06-13 | -91.70 | $16.52 | 53411 |
| 2024-06-12 | -99.49 | $14.99 | 19821 |
| 2024-06-11 | -93.48 | $16.44 | 16764 |
| 2024-06-10 | -97.36 | $16.32 | 24824 |
| 2024-06-07 | -98.90 | $16.54 | 27416 |
| 2024-06-06 | -95.32 | $18.13 | 22430 |
| 2024-06-05 | -97.01 | $17.57 | 46691 |
| 2024-06-04 | -96.47 | $17.92 | 174087 |
| 2024-06-03 | -88.42 | $21.56 | 105066 |
| 2024-05-31 | -89.88 | $21.02 | 12692 |
| 2024-05-30 | -88.14 | $21.97 | 8651 |
| 2024-05-29 | -86.84 | $22.75 | 20404 |
| 2024-05-28 | -85.76 | $23.38 | 57713 |
| 2024-05-24 | -84.36 | $25.48 | 71911 |
| 2024-05-23 | -93.08 | $20.98 | 42962 |
| 2024-05-22 | -96.17 | $18.96 | 41030 |
| 2024-05-21 | -96.26 | $18.90 | 153413 |
| 2024-05-20 | -91.72 | $31.50 | 8569 |
| 2024-05-17 | -85.51 | $34.91 | 20776 |
| 2024-05-16 | -98.09 | $28.00 | 11756 |
| 2024-05-15 | -98.07 | $28.01 | 29502 |
| 2024-05-14 | -97.44 | $31.97 | 27497 |
| 2024-05-13 | -94.05 | $38.08 | 62103 |
| 2024-05-10 | -99.35 | $43.65 | 8593 |
| 2024-05-09 | -90.85 | $49.60 | 5309 |
| 2024-05-08 | -98.15 | $49.06 | 4964 |
| 2024-05-07 | -89.08 | $53.90 | 9272 |
| 2024-05-06 | -85.05 | $57.90 | 4563 |
| 2024-05-03 | -83.12 | $58.78 | 1013 |
| 2024-05-02 | -83.36 | $58.67 | 2627 |
| 2024-05-01 | -80.02 | $60.75 | 2096 |
| 2024-04-30 | -80.34 | $60.87 | 3567 |
| 2024-04-29 | -74.25 | $63.90 | 3974 |
| 2024-04-26 | -57.75 | $72.10 | 7708 |
| 2024-04-25 | -48.75 | $79.80 | 18531 |
| 2024-04-24 | -77.78 | $66.50 | 4723 |
| 2024-04-23 | -91.67 | $60.90 | 2179 |
| 2024-04-22 | -87.96 | $65.26 | 13935 |
| 2024-04-19 | -92.57 | $59.84 | 3100 |
| 2024-04-18 | -89.29 | $63.70 | 6210 |
| 2024-04-17 | -79.76 | $74.90 | 13215 |
| 2024-04-16 | -94.11 | $58.03 | 7664 |
| 2024-04-15 | -97.70 | $58.10 | 24067 |
| 2024-04-12 | -97.93 | $71.40 | 9176 |
| 2024-04-11 | -98.55 | $80.50 | 3130 |
| 2024-04-10 | -97.78 | $83.30 | 4474 |
| 2024-04-09 | -96.83 | $90.30 | 4465 |
| 2024-04-08 | -96.83 | $90.30 | 2667 |
| 2024-04-05 | -94.49 | $92.40 | 3524 |
| 2024-04-04 | -95.52 | $91.70 | 6540 |
| 2024-04-03 | -92.95 | $95.20 | 4415 |
| 2024-04-02 | -90.00 | $98.70 | 4916 |
| 2024-04-01 | -90.63 | $98.00 | 9654 |
| 2024-03-28 | -95.45 | $96.60 | 27415 |
| 2024-03-27 | -97.83 | $105.00 | 33507 |
| 2024-03-26 | -86.59 | $149.80 | 9201 |
| 2024-03-25 | -64.63 | $162.40 | 7816 |
| 2024-03-22 | -65.85 | $161.70 | 3774 |
| 2024-03-21 | -87.21 | $149.80 | 4242 |
| 2024-03-20 | -89.00 | $149.80 | 2178 |
| 2024-03-19 | -95.00 | $145.60 | 2502 |
| 2024-03-18 | -89.47 | $152.60 | 2100 |
| 2024-03-15 | -87.37 | $154.00 | 3539 |
| 2024-03-14 | -79.25 | $161.00 | 2912 |
| 2024-03-13 | -73.83 | $165.20 | 3177 |
| 2024-03-12 | -93.80 | $151.20 | 5707 |
| 2024-03-11 | -96.08 | $151.20 | 4243 |
| 2024-03-08 | -99.28 | $158.20 | 6442 |
| 2024-03-07 | -89.63 | $169.40 | 4423 |
| 2024-03-06 | -81.48 | $177.10 | 4259 |
| 2024-03-05 | -70.37 | $187.60 | 3807 |
| 2024-03-04 | -74.88 | $197.40 | 6019 |
| 2024-03-01 | -92.83 | $171.50 | 8803 |
| 2024-02-29 | -98.31 | $162.40 | 4917 |
| 2024-02-28 | -97.89 | $163.10 | 5352 |
| 2024-02-27 | -96.48 | $173.60 | 4193 |
| 2024-02-26 | -97.14 | $172.90 | 3128 |
| 2024-02-23 | -92.68 | $182.70 | 9071 |
| 2024-02-22 | -86.86 | $198.80 | 5201 |
| 2024-02-21 | -84.75 | $202.30 | 6924 |
| 2024-02-20 | -86.86 | $198.80 | 8575 |
| 2024-02-16 | -83.05 | $205.10 | 3511 |
| 2024-02-15 | -83.05 | $205.10 | 2978 |
| 2024-02-14 | -82.63 | $205.80 | 3567 |
| 2024-02-13 | -82.18 | $211.40 | 3997 |
| 2024-02-12 | -66.67 | $243.60 | 3962 |
| 2024-02-09 | -79.53 | $219.80 | 3321 |
| 2024-02-08 | -89.40 | $204.40 | 8558 |
| 2024-02-07 | -97.11 | $191.10 | 8188 |
| 2024-02-06 | -86.76 | $228.20 | 12665 |
| 2024-02-05 | -97.41 | $245.00 | 9883 |
| 2024-02-02 | -69.68 | $314.30 | 4228 |
| 2024-02-01 | -72.59 | $307.30 | 3045 |
| 2024-01-31 | -79.30 | $291.20 | 4786 |
| 2024-01-30 | -74.34 | $303.10 | 3456 |
| 2024-01-29 | -64.72 | $326.20 | 4890 |
| 2024-01-26 | -60.06 | $337.40 | 4122 |
| 2024-01-25 | -67.35 | $319.90 | 6145 |
| 2024-01-24 | -75.22 | $301.00 | 7456 |
| 2024-01-23 | -76.09 | $298.90 | 5944 |
| 2024-01-22 | -78.43 | $293.30 | 9205 |
| 2024-01-19 | -85.42 | $276.50 | 7351 |
| 2024-01-18 | -87.17 | $272.30 | 20377 |
| 2024-01-17 | -88.58 | $302.40 | 20518 |
| 2024-01-16 | -78.26 | $343.00 | 7672 |
| 2024-01-12 | -66.01 | $364.70 | 11434 |
| 2024-01-11 | -71.43 | $352.10 | 8723 |
| 2024-01-10 | -44.49 | $399.70 | 4477 |
| 2024-01-09 | -20.53 | $443.80 | 5572 |
| 2024-01-08 | -10.27 | $462.70 | 9779 |
| 2024-01-05 | 0.00 | $443.80 | 6032 |
| 2024-01-04 | -14.09 | $420.70 | 3141 |
| 2024-01-03 | -34.55 | $389.20 | 2436 |
| 2024-01-02 | -25.60 | $397.60 | 4879 |
| 2023-12-29 | -12.60 | $417.90 | 4006 |
| 2023-12-28 | -11.11 | $418.60 | 2592 |
| 2023-12-27 | -11.52 | $417.90 | 8305 |
| 2023-12-26 | -11.49 | $375.20 | 3140 |
| 2023-12-22 | -20.69 | $364.00 | 3820 |
| 2023-12-21 | -6.29 | $361.20 | 3061 |
| 2023-12-20 | -39.31 | $329.00 | 894 |
| 2023-12-19 | -40.69 | $327.60 | 1435 |
| 2023-12-18 | -53.79 | $314.30 | 3564 |
| 2023-12-15 | -39.48 | $340.90 | 3023 |
| 2023-12-14 | -37.75 | $343.00 | 2466 |
| 2023-12-13 | -52.74 | $324.80 | 3362 |
| 2023-12-12 | -74.64 | $298.20 | 1773 |
| 2023-12-11 | -57.93 | $318.50 | 2164 |
| 2023-12-08 | -61.38 | $314.30 | 1770 |
| 2023-12-07 | -49.86 | $328.30 | 6847 |
| 2023-12-06 | -42.94 | $336.70 | 8658 |
| 2023-12-05 | -74.06 | $298.90 | 2777 |
| 2023-12-04 | -61.96 | $313.60 | 7220 |
| 2023-12-01 | -91.59 | $289.80 | 4477 |
| 2023-11-30 | -79.36 | $310.80 | 3308 |
| 2023-11-29 | -53.62 | $329.00 | 1964 |
| 2023-11-28 | -45.40 | $331.80 | 1705 |
| 2023-11-27 | -31.48 | $349.30 | 1894 |
| 2023-11-24 | -33.70 | $346.50 | 1066 |
| 2023-11-22 | -27.02 | $354.90 | 2107 |
| 2023-11-21 | -26.46 | $355.60 | 2837 |
| 2023-11-20 | -31.68 | $348.60 | 2880 |
| 2023-11-17 | -27.08 | $353.50 | 6868 |
| 2023-11-16 | -8.44 | $357.00 | 3592 |
| 2023-11-15 | -18.18 | $346.50 | 3768 |
| 2023-11-14 | -34.42 | $329.00 | 2423 |
| 2023-11-13 | -53.90 | $308.00 | 2101 |
| 2023-11-10 | -48.70 | $313.60 | 3424 |
| 2023-11-09 | -32.47 | $331.10 | 8055 |
| 2023-11-08 | -27.55 | $308.00 | 1457 |
| 2023-11-07 | -48.67 | $312.20 | 1951 |
| 2023-11-06 | -55.61 | $319.20 | 1031 |
| 2023-11-03 | -64.73 | $309.40 | 1462 |
| 2023-11-02 | -58.85 | $318.50 | 2511 |
| 2023-11-01 | -75.12 | $294.70 | 1556 |
| 2023-10-31 | -82.54 | $283.85 | 1753 |
| 2023-10-30 | -81.82 | $284.90 | 2505 |
| 2023-10-27 | -77.03 | $291.90 | 2756 |
| 2023-10-26 | -85.65 | $279.30 | 2691 |
| 2023-10-25 | -91.87 | $270.20 | 1280 |
| 2023-10-24 | -82.78 | $283.50 | 3356 |
| 2023-10-23 | -98.09 | $261.10 | 1458 |
| 2023-10-20 | -83.57 | $283.50 | 1820 |
| 2023-10-19 | -70.50 | $285.60 | 2481 |
| 2023-10-18 | -77.97 | $273.00 | 1573 |
| 2023-10-17 | -75.06 | $277.90 | 2152 |
| 2023-10-16 | -60.55 | $302.40 | 1691 |
| 2023-10-13 | -58.89 | $305.20 | 4089 |
| 2023-10-12 | -72.99 | $281.40 | 7595 |
| 2023-10-11 | -53.08 | $315.00 | 6066 |
| 2023-10-10 | -27.99 | $357.35 | 5002 |
| 2023-10-09 | -10.78 | $386.40 | 8174 |
| 2023-10-06 | -7.46 | $392.00 | 5772 |
| 2023-10-05 | -3.84 | $375.90 | 5574 |
| 2023-10-04 | -3.17 | $365.40 | 7863 |
| 2023-10-03 | -5.60 | $332.50 | 2170 |
| 2023-10-02 | -13.97 | $312.90 | 2182 |
| 2023-09-29 | 0.00 | $326.20 | 3033 |
| 2023-09-28 | -24.71 | $291.90 | 943 |
| 2023-09-27 | -20.99 | $296.10 | 1596 |
| 2023-09-26 | -12.76 | $306.25 | 10004 |
| 2023-09-25 | -2.67 | $275.10 | 1355 |
| 2023-09-22 | -4.89 | $263.90 | 1749 |
| 2023-09-21 | -38.49 | $238.70 | 1278 |
| 2023-09-20 | -29.10 | $245.70 | 2670 |
| 2023-09-19 | -33.79 | $242.20 | 673 |
| 2023-09-18 | -36.61 | $240.10 | 847 |
| 2023-09-15 | -30.04 | $245.00 | 1566 |
| 2023-09-14 | -29.10 | $245.70 | 223 |
| 2023-09-13 | -28.16 | $246.40 | 600 |
| 2023-09-12 | -13.13 | $257.60 | 1937 |
| 2023-09-11 | -10.05 | $255.50 | 1606 |
| 2023-09-08 | -1.44 | $240.80 | 779 |
| 2023-09-07 | -8.76 | $236.60 | 812 |
| 2023-09-06 | -8.96 | $233.80 | 2346 |
| 2023-09-05 | -25.00 | $213.15 | 283 |
| 2023-09-01 | -19.05 | $214.90 | 1382 |
| 2023-08-31 | -61.90 | $202.30 | 507 |
| 2023-08-30 | -61.90 | $202.30 | 113 |
| 2023-08-29 | -53.57 | $204.75 | 271 |
| 2023-08-28 | -65.48 | $201.25 | 461 |
| 2023-08-25 | -47.62 | $206.50 | 387 |
| 2023-08-24 | -66.67 | $200.90 | 675 |
| 2023-08-23 | -90.70 | $193.90 | 510 |
| 2023-08-22 | -85.11 | $196.00 | 1573 |
| 2023-08-21 | -50.00 | $207.55 | 314 |
| 2023-08-18 | -19.15 | $217.70 | 1448 |
| 2023-08-17 | -46.15 | $207.20 | 629 |
| 2023-08-16 | -67.31 | $199.50 | 544 |
| 2023-08-15 | -57.69 | $203.00 | 679 |
| 2023-08-14 | -48.08 | $206.50 | 681 |
| 2023-08-11 | -34.62 | $211.40 | 683 |
| 2023-08-10 | -46.15 | $207.20 | 863 |
| 2023-08-09 | -32.69 | $212.10 | 2724 |
| 2023-08-08 | -38.46 | $210.00 | 3330 |
| 2023-08-07 | -38.46 | $210.00 | 1654 |
| 2023-08-04 | -28.85 | $213.50 | 1428 |
| 2023-08-03 | -34.62 | $211.40 | 1239 |
| 2023-08-02 | -44.23 | $207.90 | 591 |
| 2023-08-01 | -40.74 | $210.00 | 664 |
| 2023-07-31 | -40.74 | $210.00 | 702 |
| 2023-07-28 | -43.08 | $213.50 | 571 |
| 2023-07-27 | -46.15 | $212.10 | 376 |
| 2023-07-26 | -28.57 | $222.60 | 774 |
| 2023-07-25 | -27.14 | $223.30 | 1286 |
| 2023-07-24 | -47.14 | $213.50 | 1269 |
| 2023-07-21 | -71.43 | $201.60 | 1198 |
| 2023-07-20 | -86.29 | $196.00 | 315 |
| 2023-07-19 | -62.49 | $207.20 | 584 |
| 2023-07-18 | -50.58 | $212.80 | 267 |
| 2023-07-17 | -49.10 | $213.50 | 724 |
| 2023-07-14 | -56.54 | $210.00 | 589 |
| 2023-07-13 | -52.07 | $212.10 | 1316 |
| 2023-07-12 | -49.10 | $213.50 | 861 |
| 2023-07-11 | -79.10 | $199.50 | 4055 |
| 2023-07-10 | -50.75 | $212.80 | 1099 |
| 2023-07-07 | -49.25 | $213.50 | 1001 |
| 2023-07-06 | -41.18 | $217.00 | 540 |
| 2023-07-05 | -37.93 | $220.50 | 714 |
| 2023-07-03 | -44.30 | $219.80 | 1517 |
| 2023-06-30 | -43.04 | $220.50 | 7906 |
| 2023-06-29 | -57.84 | $219.10 | 451 |
| 2023-06-28 | -59.80 | $217.70 | 5831 |
| 2023-06-27 | -79.41 | $203.70 | 1835 |
| 2023-06-26 | -96.08 | $191.80 | 688 |
| 2023-06-23 | -87.74 | $198.10 | 5776 |
| 2023-06-22 | -77.29 | $207.12 | 16 |
| 2023-06-21 | -80.70 | $204.40 | 472 |
| 2023-06-20 | -83.33 | $202.30 | 317 |
| 2023-06-16 | -63.16 | $218.40 | 2778 |
| 2023-06-15 | -77.19 | $207.20 | 818 |
| 2023-06-14 | -77.19 | $207.20 | 275 |
| 2023-06-13 | -75.44 | $208.60 | 3455 |
| 2023-06-12 | -73.68 | $210.00 | 363 |
| 2023-06-09 | -71.49 | $211.75 | 963 |
| 2023-06-08 | -76.32 | $207.90 | 838 |
| 2023-06-07 | -77.63 | $206.85 | 2181 |
| 2023-06-06 | -42.45 | $237.30 | 3883 |
| 2023-06-05 | -36.79 | $241.50 | 282 |
| 2023-06-02 | -42.45 | $237.30 | 283 |
| 2023-06-01 | -37.50 | $239.40 | 407 |
| 2023-05-31 | -15.91 | $255.50 | 924 |
| 2023-05-30 | -22.61 | $249.90 | 807 |
| 2023-05-26 | -24.28 | $248.50 | 1214 |
| 2023-05-25 | -30.14 | $243.60 | 917 |
| 2023-05-24 | -22.61 | $249.90 | 674 |
| 2023-05-23 | -10.43 | $254.80 | 1917 |
| 2023-05-22 | 0.00 | $262.50 | 1754 |
| 2023-05-19 | -4.67 | $245.00 | 4094 |
| 2023-05-18 | -31.95 | $207.90 | 218 |
| 2023-05-17 | -20.84 | $213.50 | 1157 |
| 2023-05-16 | -38.90 | $204.40 | 595 |
| 2023-05-15 | -47.23 | $200.20 | 622 |
| 2023-05-12 | -37.55 | $205.08 | 370 |
| 2023-05-11 | -36.12 | $205.80 | 50 |
| 2023-05-10 | -31.95 | $207.90 | 751 |
| 2023-05-09 | -31.95 | $207.90 | 291 |
| 2023-05-08 | -47.23 | $200.20 | 55 |
| 2023-05-05 | -44.49 | $201.58 | 50 |
| 2023-05-04 | -44.45 | $201.60 | 171 |
| 2023-05-03 | -66.68 | $190.40 | 1031 |
| 2023-05-02 | -65.29 | $191.10 | 501 |
| 2023-05-01 | -38.90 | $204.40 | 855 |
| 2023-04-28 | -19.45 | $214.20 | 1198 |
| 2023-04-27 | -55.57 | $196.00 | 629 |
| 2023-04-26 | -61.18 | $187.60 | 249 |
| 2023-04-25 | -60.91 | $182.00 | 493 |
| 2023-04-24 | -44.67 | $193.20 | 676 |
| 2023-04-21 | -16.24 | $212.80 | 463 |
| 2023-04-20 | -24.37 | $207.20 | 819 |
| 2023-04-19 | -23.35 | $207.90 | 1155 |
| 2023-04-18 | -10.15 | $217.00 | 580 |
| 2023-04-17 | -5.76 | $220.03 | 1821 |
| 2023-04-14 | -11.86 | $209.65 | 280 |
| 2023-04-13 | -11.30 | $210.00 | 377 |
| 2023-04-12 | -15.82 | $207.20 | 683 |
| 2023-04-11 | -7.91 | $212.10 | 755 |
| 2023-04-10 | -13.56 | $208.60 | 2529 |
| 2023-04-06 | -23.68 | $199.50 | 903 |
| 2023-04-05 | -40.10 | $194.25 | 192 |
| 2023-04-04 | -21.38 | $206.50 | 1205 |
| 2023-04-03 | -29.53 | $202.65 | 287 |
| 2023-03-31 | -44.56 | $192.50 | 914 |
| 2023-03-30 | -61.14 | $181.30 | 633 |
| 2023-03-29 | -65.29 | $178.50 | 1008 |
| 2023-03-28 | -88.08 | $163.10 | 2043 |
| 2023-03-27 | -82.80 | $168.70 | 560 |
| 2023-03-24 | -83.87 | $168.00 | 203 |
| 2023-03-23 | -87.10 | $165.90 | 403 |
| 2023-03-22 | -93.55 | $161.70 | 230 |
| 2023-03-21 | -90.32 | $163.80 | 135 |
| 2023-03-20 | -96.43 | $165.90 | 344 |
| 2023-03-17 | -92.41 | $171.50 | 436 |
| 2023-03-16 | -75.95 | $180.60 | 390 |
| 2023-03-15 | -63.75 | $186.90 | 79 |
| 2023-03-14 | -51.53 | $192.50 | 95 |
| 2023-03-13 | -34.38 | $191.80 | 131 |
| 2023-03-10 | -33.27 | $189.76 | 1132 |
| 2023-03-09 | -10.64 | $212.10 | 1514 |
| 2023-03-08 | -12.67 | $209.30 | 834 |
| 2023-03-07 | -16.03 | $205.10 | 1378 |
| 2023-03-06 | -8.33 | $213.50 | 5976 |
| 2023-03-03 | -20.09 | $178.15 | 279 |
| 2023-03-02 | -22.22 | $176.40 | 464 |
| 2023-03-01 | -17.09 | $180.60 | 338 |
| 2023-02-28 | -24.15 | $174.65 | 95 |
| 2023-02-27 | -23.74 | $174.99 | 191 |
| 2023-02-24 | -19.49 | $178.50 | 131 |
| 2023-02-23 | -20.33 | $177.10 | 268 |
| 2023-02-22 | -18.70 | $178.50 | 276 |
| 2023-02-21 | -24.39 | $173.60 | 1336 |
| 2023-02-17 | -26.83 | $171.50 | 1790 |
| 2023-02-16 | -2.44 | $192.50 | 835 |
| 2023-02-15 | -8.07 | $185.50 | 2219 |
| 2023-02-14 | -0.99 | $178.50 | 2076 |
| 2023-02-13 | -3.16 | $172.90 | 8997 |
| 2023-02-10 | -9.09 | $129.50 | 1483 |
| 2023-02-09 | -24.24 | $126.00 | 1077 |
| 2023-02-08 | -27.27 | $125.30 | 2170 |
| 2023-02-07 | -78.79 | $113.40 | 157 |
| 2023-02-06 | -62.38 | $117.19 | 63 |
| 2023-02-03 | -78.79 | $113.40 | 465 |
| 2023-02-02 | -57.58 | $118.30 | 201 |
| 2023-02-01 | -63.64 | $116.90 | 112 |
| 2023-01-31 | -48.48 | $120.40 | 437 |
| 2023-01-30 | -60.61 | $117.60 | 319 |
| 2023-01-27 | -41.46 | $119.70 | 617 |
| 2023-01-26 | -56.10 | $115.50 | 8388 |
| 2023-01-25 | -51.06 | $114.80 | 533 |
| 2023-01-24 | -34.04 | $120.40 | 495 |
| 2023-01-23 | -29.79 | $121.80 | 498 |
| 2023-01-20 | -48.94 | $115.50 | 762 |
| 2023-01-19 | -38.60 | $118.90 | 647 |
| 2023-01-18 | -33.22 | $120.67 | 628 |
| 2023-01-17 | -28.72 | $122.15 | 925 |
| 2023-01-13 | -31.23 | $121.80 | 232 |
| 2023-01-12 | -41.07 | $121.80 | 503 |
| 2023-01-11 | -30.38 | $125.99 | 1025 |
| 2023-01-10 | -35.74 | $123.89 | 431 |
| 2023-01-09 | -38.04 | $122.99 | 376 |
| 2023-01-06 | -46.43 | $119.70 | 388 |
| 2023-01-05 | -48.21 | $119.00 | 419 |
| 2023-01-04 | -37.50 | $123.20 | 253 |
| 2023-01-03 | -55.54 | $116.13 | 297 |
| 2022-12-30 | -48.24 | $118.99 | 627 |
| 2022-12-29 | -57.17 | $115.49 | 305 |
| 2022-12-28 | -61.40 | $113.40 | 150 |
| 2022-12-27 | -45.86 | $119.60 | 371 |
| 2022-12-23 | -46.80 | $117.59 | 453 |
| 2022-12-22 | -31.47 | $124.24 | 404 |
| 2022-12-21 | -35.86 | $120.33 | 294 |
| 2022-12-20 | -40.00 | $118.30 | 164 |
| 2022-12-19 | -34.29 | $121.10 | 591 |
| 2022-12-16 | -38.57 | $119.00 | 281 |
| 2022-12-15 | -48.57 | $114.10 | 143 |
| 2022-12-14 | -40.00 | $118.30 | 190 |
| 2022-12-13 | -21.48 | $123.52 | 756 |
| 2022-12-12 | -7.92 | $129.50 | 374 |
| 2022-12-09 | -44.43 | $113.40 | 83 |
| 2022-12-08 | -38.08 | $116.20 | 148 |
| 2022-12-07 | -39.67 | $115.50 | 242 |
| 2022-12-06 | -47.22 | $115.50 | 191 |
| 2022-12-05 | -50.28 | $113.96 | 340 |
| 2022-12-02 | -67.12 | $105.00 | 435 |
| 2022-12-01 | -59.35 | $108.97 | 310 |
| 2022-11-30 | -80.82 | $98.00 | 223 |
| 2022-11-29 | -80.82 | $98.00 | 29 |
| 2022-11-28 | -79.73 | $98.00 | 218 |
| 2022-11-25 | -71.62 | $102.20 | 22 |
| 2022-11-23 | -78.38 | $98.70 | 476 |
| 2022-11-22 | -67.57 | $104.30 | 93 |
| 2022-11-21 | -65.33 | $105.00 | 45 |
| 2022-11-18 | -65.33 | $105.00 | 266 |
| 2022-11-17 | -54.44 | $110.72 | 161 |
| 2022-11-16 | -32.00 | $122.50 | 551 |
| 2022-11-15 | -32.00 | $122.50 | 232 |
| 2022-11-14 | -34.67 | $121.10 | 405 |
| 2022-11-11 | -33.33 | $121.80 | 315 |
| 2022-11-10 | -50.00 | $113.05 | 137 |
| 2022-11-09 | -46.67 | $114.80 | 484 |
| 2022-11-08 | -50.80 | $112.63 | 946 |
| 2022-11-07 | -68.06 | $102.90 | 587 |
| 2022-11-04 | -91.67 | $91.00 | 77 |
| 2022-11-03 | -92.94 | $91.00 | 60 |
| 2022-11-02 | -91.49 | $92.40 | 93 |
| 2022-11-01 | -89.32 | $94.50 | 63 |
| 2022-10-31 | -99.03 | $87.50 | 603 |
| 2022-10-28 | -90.29 | $93.80 | 80 |
| 2022-10-27 | -91.26 | $93.10 | 20 |
| 2022-10-26 | -83.50 | $98.70 | 39 |
| 2022-10-25 | -93.20 | $91.70 | 417 |
| 2022-10-24 | -100.00 | $91.00 | 329 |
| 2022-10-21 | -94.85 | $94.50 | 563 |
| 2022-10-20 | -91.67 | $105.00 | 94 |
| 2022-10-19 | -88.10 | $107.10 | 146 |
| 2022-10-18 | -88.10 | $107.10 | 186 |
| 2022-10-17 | -85.71 | $108.50 | 187 |
| 2022-10-14 | -89.29 | $106.40 | 113 |
| 2022-10-13 | -89.29 | $106.40 | 99 |
| 2022-10-12 | -86.32 | $109.20 | 150 |
| 2022-10-11 | -84.38 | $110.60 | 1906 |
| 2022-10-10 | -70.91 | $125.30 | 91 |
| 2022-10-07 | -70.40 | $128.80 | 179 |
| 2022-10-06 | -60.77 | $138.60 | 1807 |
| 2022-10-05 | -57.34 | $145.60 | 1040 |
| 2022-10-04 | -62.24 | $140.70 | 1880 |
| 2022-10-03 | -65.13 | $140.00 | 354 |
| 2022-09-30 | -72.37 | $132.30 | 594 |
| 2022-09-29 | -66.45 | $138.60 | 994 |
| 2022-09-28 | -78.29 | $126.00 | 614 |
| 2022-09-27 | -74.34 | $130.20 | 2671 |
| 2022-09-26 | -89.47 | $114.10 | 3733 |
| 2022-09-23 | -95.92 | $123.90 | 891 |
| 2022-09-22 | -85.61 | $139.30 | 829 |
| 2022-09-21 | -86.47 | $142.10 | 710 |
| 2022-09-20 | -87.97 | $140.70 | 607 |
| 2022-09-19 | -96.99 | $132.30 | 1010 |
| 2022-09-16 | -100.00 | $139.30 | 857 |
| 2022-09-15 | -91.53 | $147.00 | 1011 |
| 2022-09-14 | -96.88 | $160.30 | 764 |
| 2022-09-13 | -91.61 | $172.90 | 530 |
| 2022-09-12 | -83.92 | $180.60 | 1781 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
4.15
2026-03-30
Close Price
$0.01
Average Directional Index - Detailed Analysis
Minimum
3.28
Average
19.15
Maximum
41.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 4.15 | $0.01 | — |
| 2026-03-27 | 4.23 | $0.01 | — |
| 2026-03-26 | 4.32 | $0.01 | 111 |
| 2026-03-25 | 4.41 | $0.01 | — |
| 2026-03-24 | 4.50 | $0.01 | — |
| 2026-03-23 | 4.60 | $0.01 | 111 |
| 2026-03-20 | 4.71 | $0.01 | — |
| 2026-03-19 | 4.82 | $0.01 | — |
| 2026-03-18 | 4.94 | $0.01 | — |
| 2026-03-17 | 5.06 | $0.01 | — |
| 2026-03-16 | 5.19 | $0.01 | — |
| 2026-03-13 | 5.33 | $0.01 | — |
| 2026-03-12 | 5.47 | $0.01 | — |
| 2026-03-11 | 5.62 | $0.01 | — |
| 2026-03-10 | 5.78 | $0.01 | — |
| 2026-03-09 | 5.95 | $0.01 | — |
| 2026-03-06 | 6.13 | $0.01 | — |
| 2026-03-05 | 6.31 | $0.01 | — |
| 2026-03-04 | 6.51 | $0.01 | — |
| 2026-03-03 | 6.71 | $0.01 | — |
| 2026-03-02 | 6.93 | $0.01 | — |
| 2026-02-27 | 7.16 | $0.01 | — |
| 2026-02-26 | 7.40 | $0.01 | — |
| 2026-02-25 | 7.65 | $0.01 | — |
| 2026-02-24 | 7.92 | $0.01 | — |
| 2026-02-23 | 8.20 | $0.01 | — |
| 2026-02-20 | 8.50 | $0.01 | — |
| 2026-02-19 | 8.81 | $0.01 | — |
| 2026-02-18 | 9.13 | $0.01 | — |
| 2026-02-17 | 9.48 | $0.01 | — |
| 2026-02-13 | 9.84 | $0.01 | — |
| 2026-02-12 | 10.22 | $0.00 | 683 |
| 2026-02-11 | 8.95 | $0.01 | — |
| 2026-02-10 | 9.29 | $0.01 | — |
| 2026-02-09 | 9.64 | $0.00 | 10400 |
| 2026-02-06 | 5.15 | $0.01 | — |
| 2026-02-05 | 5.15 | $0.01 | — |
| 2026-02-04 | 5.16 | $0.01 | — |
| 2026-02-03 | 5.16 | $0.01 | — |
| 2026-02-02 | 5.17 | $0.01 | — |
| 2026-01-30 | 5.18 | $0.01 | — |
| 2026-01-29 | 5.18 | $0.01 | 111 |
| 2026-01-28 | 5.19 | $0.01 | 111 |
| 2026-01-27 | 5.20 | $0.01 | 111 |
| 2026-01-26 | 5.21 | $0.01 | 111 |
| 2026-01-23 | 5.21 | $0.01 | 111 |
| 2026-01-22 | 5.22 | $0.01 | 111 |
| 2026-01-21 | 5.23 | $0.01 | 111 |
| 2026-01-20 | 5.24 | $0.01 | 111 |
| 2026-01-16 | 5.25 | $0.01 | 111 |
| 2026-01-15 | 5.26 | $0.01 | 111 |
| 2026-01-14 | 5.27 | $0.01 | 111 |
| 2026-01-13 | 5.29 | $0.01 | 111 |
| 2026-01-12 | 5.30 | $0.01 | 111 |
| 2026-01-09 | 5.31 | $0.01 | 111 |
| 2026-01-08 | 5.33 | $0.01 | 111 |
| 2026-01-07 | 5.34 | $0.01 | 111 |
| 2026-01-06 | 5.36 | $0.01 | — |
| 2026-01-05 | 5.37 | $0.01 | 111 |
| 2026-01-02 | 5.39 | $0.01 | 111 |
| 2025-12-31 | 5.41 | $0.01 | 111 |
| 2025-12-30 | 5.43 | $0.01 | 111 |
| 2025-12-29 | 5.45 | $0.01 | 111 |
| 2025-12-26 | 5.47 | $0.01 | 111 |
| 2025-12-24 | 5.49 | $0.01 | — |
| 2025-12-23 | 5.51 | $0.01 | 111 |
| 2025-12-22 | 5.54 | $0.01 | 111 |
| 2025-12-19 | 5.56 | $0.01 | 111 |
| 2025-12-18 | 5.59 | $0.01 | 111 |
| 2025-12-17 | 5.62 | $0.01 | 111 |
| 2025-12-16 | 5.65 | $0.01 | 111 |
| 2025-12-15 | 5.68 | $0.01 | — |
| 2025-12-12 | 5.71 | $0.01 | — |
| 2025-12-11 | 5.75 | $0.01 | — |
| 2025-12-10 | 5.78 | $0.01 | — |
| 2025-12-09 | 5.82 | $0.01 | — |
| 2025-12-08 | 5.86 | $0.01 | 111 |
| 2025-12-05 | 5.91 | $0.01 | 111 |
| 2025-12-04 | 5.95 | $0.01 | 111 |
| 2025-12-03 | 6.00 | $0.01 | 111 |
| 2025-12-02 | 6.05 | $0.01 | 111 |
| 2025-12-01 | 6.10 | $0.01 | 111 |
| 2025-11-28 | 6.16 | $0.01 | — |
| 2025-11-26 | 6.22 | $0.01 | 111 |
| 2025-11-25 | 6.28 | $0.01 | — |
| 2025-11-24 | 6.34 | $0.01 | 111 |
| 2025-11-21 | 6.41 | $0.01 | 111 |
| 2025-11-20 | 6.48 | $0.01 | 111 |
| 2025-11-19 | 6.56 | $0.01 | 111 |
| 2025-11-18 | 6.64 | $0.01 | 111 |
| 2025-11-17 | 6.72 | $0.01 | 111 |
| 2025-11-14 | 6.81 | $0.01 | 111 |
| 2025-11-13 | 6.90 | $0.01 | 111 |
| 2025-11-12 | 7.00 | $0.01 | 111 |
| 2025-11-11 | 7.10 | $0.01 | 111 |
| 2025-11-10 | 7.21 | $0.01 | 111 |
| 2025-11-07 | 7.32 | $0.01 | 111 |
| 2025-11-06 | 7.44 | $0.01 | 111 |
| 2025-11-05 | 7.57 | $0.01 | 111 |
| 2025-11-04 | 7.70 | $0.01 | 111 |
| 2025-11-03 | 7.84 | $0.01 | 111 |
| 2025-10-31 | 7.99 | $0.01 | 111 |
| 2025-10-30 | 8.14 | $0.01 | 111 |
| 2025-10-29 | 8.30 | $0.01 | 111 |
| 2025-10-28 | 8.48 | $0.01 | — |
| 2025-10-27 | 8.66 | $0.01 | — |
| 2025-10-24 | 8.85 | $0.01 | — |
| 2025-10-23 | 9.05 | $0.01 | — |
| 2025-10-22 | 9.26 | $0.01 | — |
| 2025-10-21 | 9.48 | $0.01 | — |
| 2025-10-20 | 9.71 | $0.01 | — |
| 2025-10-17 | 9.96 | $0.01 | — |
| 2025-10-16 | 10.22 | $0.01 | — |
| 2025-10-15 | 10.49 | $0.01 | — |
| 2025-10-14 | 10.77 | $0.01 | — |
| 2025-10-13 | 11.07 | $0.01 | — |
| 2025-10-10 | 11.39 | $0.01 | — |
| 2025-10-09 | 11.73 | $0.01 | — |
| 2025-10-08 | 12.08 | $0.01 | — |
| 2025-10-07 | 12.45 | $0.01 | — |
| 2025-10-06 | 12.84 | $0.01 | — |
| 2025-10-03 | 13.25 | $0.01 | — |
| 2025-10-02 | 13.68 | $0.01 | — |
| 2025-10-01 | 14.13 | $0.01 | — |
| 2025-09-30 | 14.61 | $0.01 | — |
| 2025-09-29 | 15.11 | $0.01 | — |
| 2025-09-26 | 15.64 | $0.01 | — |
| 2025-09-25 | 16.20 | $0.01 | — |
| 2025-09-24 | 16.79 | $0.01 | — |
| 2025-09-23 | 17.41 | $0.01 | — |
| 2025-09-22 | 18.06 | $0.01 | 111 |
| 2025-09-19 | 18.74 | $0.01 | — |
| 2025-09-18 | 19.46 | $0.01 | — |
| 2025-09-17 | 20.22 | $0.01 | — |
| 2025-09-16 | 21.02 | $0.01 | — |
| 2025-09-15 | 21.86 | $0.01 | 11836 |
| 2025-09-12 | 22.69 | $0.03 | 1900 |
| 2025-09-11 | 23.26 | $0.01 | — |
| 2025-09-10 | 23.31 | $0.01 | — |
| 2025-09-09 | 23.37 | $0.01 | — |
| 2025-09-08 | 23.42 | $0.01 | — |
| 2025-09-05 | 23.48 | $0.01 | — |
| 2025-09-04 | 23.54 | $0.01 | — |
| 2025-09-03 | 23.61 | $0.01 | 1415 |
| 2025-09-02 | 23.70 | $0.01 | 121 |
| 2025-08-29 | 23.80 | $0.01 | — |
| 2025-08-28 | 23.86 | $0.01 | — |
| 2025-08-27 | 23.94 | $0.01 | 1500 |
| 2025-08-26 | 24.03 | $0.03 | — |
| 2025-08-25 | 25.28 | $0.03 | 17000 |
| 2025-08-22 | 26.59 | $0.01 | 6071 |
| 2025-08-21 | 26.18 | $0.01 | 6071 |
| 2025-08-20 | 25.96 | $0.01 | 6071 |
| 2025-08-19 | 25.72 | $0.01 | 10700 |
| 2025-08-18 | 25.48 | $0.02 | — |
| 2025-08-15 | 25.68 | $0.02 | — |
| 2025-08-14 | 25.89 | $0.02 | 86842 |
| 2025-08-13 | 26.11 | $0.01 | 2 |
| 2025-08-12 | 25.57 | $0.01 | — |
| 2025-08-11 | 25.00 | $0.01 | 6604 |
| 2025-08-08 | 24.40 | $0.02 | 600 |
| 2025-08-07 | 24.20 | $0.01 | — |
| 2025-08-06 | 23.05 | $0.01 | 525 |
| 2025-08-05 | 21.84 | $0.01 | 18000 |
| 2025-08-04 | 20.58 | $0.01 | 2214 |
| 2025-08-01 | 19.87 | $0.01 | 8130 |
| 2025-07-31 | 19.13 | $0.02 | 2721 |
| 2025-07-30 | 18.48 | $0.02 | 28 |
| 2025-07-29 | 18.37 | $0.02 | — |
| 2025-07-28 | 18.26 | $0.02 | 25314 |
| 2025-07-25 | 18.09 | $0.02 | — |
| 2025-07-24 | 18.78 | $0.02 | 9401 |
| 2025-07-23 | 19.50 | $0.02 | 30100 |
| 2025-07-22 | 20.43 | $0.02 | 100 |
| 2025-07-21 | 21.40 | $0.02 | 200 |
| 2025-07-18 | 22.49 | $0.02 | 15708 |
| 2025-07-17 | 23.56 | $0.02 | 21400 |
| 2025-07-16 | 24.80 | $0.02 | 59800 |
| 2025-07-15 | 25.39 | $0.02 | 15900 |
| 2025-07-14 | 26.01 | $0.02 | 34900 |
| 2025-07-11 | 26.66 | $0.03 | 20230 |
| 2025-07-10 | 27.34 | $0.02 | 80203 |
| 2025-07-09 | 27.66 | $0.02 | 214000 |
| 2025-07-08 | 27.99 | $0.03 | 529000 |
| 2025-07-07 | 28.34 | $0.05 | 28610 |
| 2025-07-03 | 28.27 | $0.04 | 11845 |
| 2025-07-02 | 28.03 | $0.04 | 8520 |
| 2025-07-01 | 27.78 | $0.05 | 908 |
| 2025-06-30 | 27.51 | $0.04 | 16700 |
| 2025-06-27 | 27.23 | $0.05 | 17148 |
| 2025-06-26 | 26.96 | $0.04 | 36300 |
| 2025-06-25 | 26.64 | $0.05 | 8800 |
| 2025-06-24 | 26.30 | $0.05 | 4000 |
| 2025-06-23 | 25.94 | $0.05 | 18000 |
| 2025-06-20 | 25.56 | $0.05 | 19300 |
| 2025-06-18 | 25.16 | $0.05 | 27800 |
| 2025-06-17 | 24.52 | $0.05 | 44400 |
| 2025-06-16 | 23.85 | $0.05 | 11600 |
| 2025-06-13 | 23.14 | $0.06 | 14800 |
| 2025-06-12 | 22.40 | $0.04 | 600 |
| 2025-06-11 | 22.14 | $0.04 | 29800 |
| 2025-06-10 | 21.88 | $0.05 | 1600 |
| 2025-06-09 | 21.33 | $0.05 | 1900 |
| 2025-06-06 | 20.65 | $0.05 | 29400 |
| 2025-06-05 | 19.98 | $0.05 | 21700 |
| 2025-06-04 | 19.19 | $0.05 | 15744 |
| 2025-06-03 | 18.53 | $0.05 | 44800 |
| 2025-06-02 | 17.96 | $0.05 | 30542 |
| 2025-05-30 | 17.36 | $0.05 | 42600 |
| 2025-05-29 | 16.73 | $0.06 | 4800 |
| 2025-05-28 | 16.07 | $0.05 | 2000 |
| 2025-05-27 | 15.52 | $0.05 | 30904 |
| 2025-05-23 | 14.95 | $0.05 | 1500 |
| 2025-05-22 | 14.34 | $0.05 | 5000 |
| 2025-05-21 | 13.71 | $0.06 | 60800 |
| 2025-05-20 | 13.03 | $0.05 | 95200 |
| 2025-05-19 | 12.22 | $0.05 | 36800 |
| 2025-05-16 | 11.37 | $0.05 | 106100 |
| 2025-05-15 | 10.47 | $0.06 | 60800 |
| 2025-05-14 | 9.65 | $0.05 | 130700 |
| 2025-05-13 | 8.80 | $0.05 | 57300 |
| 2025-05-12 | 8.83 | $0.05 | 91900 |
| 2025-05-09 | 8.86 | $0.05 | 158300 |
| 2025-05-08 | 8.96 | $0.06 | 74200 |
| 2025-05-07 | 8.99 | $0.06 | 26200 |
| 2025-05-06 | 9.02 | $0.06 | 46500 |
| 2025-05-05 | 9.38 | $0.06 | 4900 |
| 2025-05-02 | 9.76 | $0.06 | 59400 |
| 2025-05-01 | 10.05 | $0.05 | 78200 |
| 2025-04-30 | 10.36 | $0.06 | 23800 |
| 2025-04-29 | 10.81 | $0.06 | 31300 |
| 2025-04-28 | 11.35 | $0.06 | 32600 |
| 2025-04-25 | 11.95 | $0.07 | 39200 |
| 2025-04-24 | 12.58 | $0.06 | 70400 |
| 2025-04-23 | 13.18 | $0.07 | 196100 |
| 2025-04-22 | 13.66 | $0.06 | 134400 |
| 2025-04-21 | 14.23 | $0.06 | 54400 |
| 2025-04-17 | 14.89 | $0.08 | 21900 |
| 2025-04-16 | 15.57 | $0.08 | 209300 |
| 2025-04-15 | 16.28 | $0.05 | 38100 |
| 2025-04-14 | 16.28 | $0.05 | 44500 |
| 2025-04-11 | 16.29 | $0.06 | 10600 |
| 2025-04-10 | 16.53 | $0.06 | 37100 |
| 2025-04-09 | 16.79 | $0.06 | 57000 |
| 2025-04-08 | 17.06 | $0.05 | 63600 |
| 2025-04-07 | 17.34 | $0.06 | 13800 |
| 2025-04-04 | 17.64 | $0.05 | 37800 |
| 2025-04-03 | 17.95 | $0.06 | 22000 |
| 2025-04-02 | 18.29 | $0.05 | 22100 |
| 2025-04-01 | 18.03 | $0.05 | 44000 |
| 2025-03-31 | 17.77 | $0.04 | 102400 |
| 2025-03-28 | 17.49 | $0.05 | 151900 |
| 2025-03-27 | 17.20 | $0.05 | 99800 |
| 2025-03-26 | 17.01 | $0.05 | 238600 |
| 2025-03-25 | 16.82 | $0.06 | 35700 |
| 2025-03-24 | 16.68 | $0.06 | 97800 |
| 2025-03-21 | 16.54 | $0.06 | 59800 |
| 2025-03-20 | 16.40 | $0.06 | 64600 |
| 2025-03-19 | 16.24 | $0.07 | 62500 |
| 2025-03-18 | 16.18 | $0.07 | 39300 |
| 2025-03-17 | 16.08 | $0.07 | 113900 |
| 2025-03-14 | 16.01 | $0.08 | 127200 |
| 2025-03-13 | 15.93 | $0.07 | 230600 |
| 2025-03-12 | 15.91 | $0.09 | 113500 |
| 2025-03-11 | 16.07 | $0.10 | 78400 |
| 2025-03-10 | 16.25 | $0.10 | 77000 |
| 2025-03-07 | 16.42 | $0.09 | 108400 |
| 2025-03-06 | 16.55 | $0.09 | 81200 |
| 2025-03-05 | 16.70 | $0.08 | 28600 |
| 2025-03-04 | 16.78 | $0.09 | 99000 |
| 2025-03-03 | 16.87 | $0.09 | 70300 |
| 2025-02-28 | 16.94 | $0.07 | 57800 |
| 2025-02-27 | 16.95 | $0.07 | 29000 |
| 2025-02-26 | 16.97 | $0.07 | 24100 |
| 2025-02-25 | 16.99 | $0.07 | 114400 |
| 2025-02-24 | 17.01 | $0.07 | 107100 |
| 2025-02-21 | 16.95 | $0.06 | 24400 |
| 2025-02-20 | 16.87 | $0.07 | 46800 |
| 2025-02-19 | 16.78 | $0.07 | 271900 |
| 2025-02-18 | 16.69 | $0.07 | 337600 |
| 2025-02-14 | 16.59 | $0.08 | 376200 |
| 2025-02-13 | 16.48 | $0.05 | 251900 |
| 2025-02-12 | 16.17 | $0.05 | 276516 |
| 2025-02-11 | 15.85 | $0.05 | 292042 |
| 2025-02-10 | 15.54 | $0.06 | 236797 |
| 2025-02-07 | 15.25 | $0.06 | 156696 |
| 2025-02-06 | 14.94 | $0.07 | 450921 |
| 2025-02-05 | 14.63 | $0.06 | 176441 |
| 2025-02-04 | 14.30 | $0.07 | 73455 |
| 2025-02-03 | 13.96 | $0.09 | 215130 |
| 2025-01-31 | 13.63 | $0.10 | 147033 |
| 2025-01-30 | 13.29 | $0.10 | 417667 |
| 2025-01-29 | 12.96 | $0.11 | 191990 |
| 2025-01-28 | 12.62 | $0.11 | 394770 |
| 2025-01-27 | 12.27 | $0.12 | 261912 |
| 2025-01-24 | 11.91 | $0.14 | 764038 |
| 2025-01-23 | 11.60 | $0.18 | 278809 |
| 2025-01-22 | 11.30 | $0.19 | 237038 |
| 2025-01-21 | 11.03 | $0.21 | 401064 |
| 2025-01-17 | 10.75 | $0.18 | 1.2M |
| 2025-01-16 | 10.45 | $0.32 | 4.9M |
| 2025-01-15 | 10.38 | $0.69 | 1.0M |
| 2025-01-14 | 10.84 | $0.70 | 169719 |
| 2025-01-13 | 11.19 | $0.69 | 130853 |
| 2025-01-10 | 11.75 | $0.75 | 168900 |
| 2025-01-08 | 12.33 | $0.78 | 153736 |
| 2025-01-07 | 12.81 | $0.79 | 223500 |
| 2025-01-06 | 13.27 | $0.88 | 138606 |
| 2025-01-03 | 13.60 | $0.91 | 145492 |
| 2025-01-02 | 13.96 | $0.91 | 111768 |
| 2024-12-31 | 14.28 | $0.94 | 106238 |
| 2024-12-30 | 14.58 | $0.94 | 271807 |
| 2024-12-27 | 14.92 | $0.96 | 321528 |
| 2024-12-26 | 15.17 | $0.99 | 533500 |
| 2024-12-24 | 15.45 | $0.96 | 202600 |
| 2024-12-23 | 15.67 | $0.98 | 350600 |
| 2024-12-20 | 15.83 | $0.99 | 650935 |
| 2024-12-19 | 15.99 | $1.11 | 1.5M |
| 2024-12-18 | 16.16 | $1.01 | 3.6M |
| 2024-12-17 | 16.40 | $0.85 | 29.5M |
| 2024-12-16 | 16.66 | $0.53 | 513800 |
| 2024-12-13 | 16.06 | $0.62 | 374900 |
| 2024-12-12 | 15.43 | $0.66 | 74900 |
| 2024-12-11 | 14.89 | $0.72 | 230741 |
| 2024-12-10 | 14.31 | $0.74 | 332258 |
| 2024-12-09 | 13.77 | $0.82 | 62202 |
| 2024-12-06 | 13.31 | $0.83 | 211225 |
| 2024-12-05 | 12.80 | $0.86 | 198049 |
| 2024-12-04 | 12.31 | $0.90 | 400600 |
| 2024-12-03 | 11.84 | $1.03 | 250540 |
| 2024-12-02 | 11.45 | $1.09 | 227400 |
| 2024-11-29 | 11.09 | $1.20 | 60400 |
| 2024-11-27 | 10.82 | $1.26 | 160218 |
| 2024-11-26 | 10.59 | $1.27 | 221319 |
| 2024-11-25 | 10.35 | $1.40 | 142552 |
| 2024-11-22 | 10.29 | $1.40 | 283606 |
| 2024-11-21 | 10.23 | $1.31 | 367500 |
| 2024-11-20 | 10.16 | $1.52 | 634241 |
| 2024-11-19 | 10.23 | $1.97 | 12.8M |
| 2024-11-18 | 10.66 | $2.14 | 15.2M |
| 2024-11-15 | 11.17 | $2.78 | 9.6M |
| 2024-11-14 | 11.18 | $2.98 | 11.6M |
| 2024-11-13 | 11.13 | $2.80 | 7.6M |
| 2024-11-12 | 11.19 | $2.90 | 9.2M |
| 2024-11-11 | 11.25 | $2.81 | 12.6M |
| 2024-11-08 | 11.34 | $3.22 | 11.9M |
| 2024-11-07 | 11.37 | $3.45 | 21.5M |
| 2024-11-06 | 10.84 | $3.53 | 14.4M |
| 2024-11-05 | 10.53 | $3.47 | 109.2M |
| 2024-11-04 | 10.19 | $2.58 | 10.8M |
| 2024-11-01 | 10.38 | $2.76 | 22.3M |
| 2024-10-31 | 10.58 | $2.83 | 228.8M |
| 2024-10-30 | 10.98 | $2.49 | 24.7M |
| 2024-10-29 | 10.75 | $2.91 | 22.0M |
| 2024-10-28 | 10.87 | $3.34 | 25.1M |
| 2024-10-25 | 11.37 | $3.67 | 10.8M |
| 2024-10-24 | 11.74 | $3.84 | 14.0M |
| 2024-10-23 | 12.06 | $4.41 | 56.0M |
| 2024-10-22 | 12.15 | $3.78 | 24.5M |
| 2024-10-21 | 12.76 | $4.03 | 16.2M |
| 2024-10-18 | 13.39 | $3.95 | 249417 |
| 2024-10-17 | 13.91 | $4.03 | 265433 |
| 2024-10-16 | 14.33 | $4.19 | 197980 |
| 2024-10-15 | 14.94 | $4.13 | 548780 |
| 2024-10-14 | 15.59 | $4.00 | 602726 |
| 2024-10-11 | 16.38 | $3.71 | 2.4M |
| 2024-10-10 | 17.22 | $3.54 | 238162 |
| 2024-10-09 | 17.66 | $4.27 | 525191 |
| 2024-10-08 | 18.44 | $5.17 | 315110 |
| 2024-10-07 | 18.83 | $5.05 | 119003 |
| 2024-10-04 | 19.45 | $5.37 | 44661 |
| 2024-10-03 | 19.61 | $5.73 | 85807 |
| 2024-10-02 | 19.74 | $5.21 | 91119 |
| 2024-10-01 | 20.05 | $5.10 | 73072 |
| 2024-09-30 | 20.38 | $5.89 | 163770 |
| 2024-09-27 | 20.72 | $5.23 | 57145 |
| 2024-09-26 | 21.58 | $5.23 | 120743 |
| 2024-09-25 | 22.48 | $5.96 | 205216 |
| 2024-09-24 | 22.95 | $6.22 | 423960 |
| 2024-09-23 | 23.32 | $6.46 | 630643 |
| 2024-09-20 | 23.96 | $5.92 | 403995 |
| 2024-09-19 | 25.18 | $5.03 | 39259 |
| 2024-09-18 | 25.49 | $4.95 | 22866 |
| 2024-09-17 | 25.87 | $4.95 | 23610 |
| 2024-09-16 | 26.29 | $5.07 | 20687 |
| 2024-09-13 | 26.75 | $5.12 | 55167 |
| 2024-09-12 | 27.23 | $4.98 | 43697 |
| 2024-09-11 | 27.66 | $5.07 | 89773 |
| 2024-09-10 | 28.12 | $4.87 | 25009 |
| 2024-09-09 | 28.39 | $4.99 | 42575 |
| 2024-09-06 | 28.63 | $4.91 | 96833 |
| 2024-09-05 | 28.89 | $4.91 | 33819 |
| 2024-09-04 | 29.07 | $5.06 | 66853 |
| 2024-09-03 | 29.25 | $5.11 | 38061 |
| 2024-08-30 | 29.48 | $5.27 | 43450 |
| 2024-08-29 | 29.59 | $5.08 | 55994 |
| 2024-08-28 | 29.71 | $5.38 | 76687 |
| 2024-08-27 | 29.76 | $5.53 | 76606 |
| 2024-08-26 | 29.89 | $5.46 | 146698 |
| 2024-08-23 | 30.02 | $5.11 | 110123 |
| 2024-08-22 | 29.97 | $4.98 | 74581 |
| 2024-08-21 | 29.98 | $5.11 | 106407 |
| 2024-08-20 | 30.03 | $5.35 | 214433 |
| 2024-08-19 | 30.09 | $5.10 | 110256 |
| 2024-08-16 | 29.80 | $4.89 | 74119 |
| 2024-08-15 | 29.43 | $5.12 | 113859 |
| 2024-08-14 | 29.06 | $5.32 | 70026 |
| 2024-08-13 | 28.71 | $5.82 | 82495 |
| 2024-08-12 | 28.40 | $5.53 | 55269 |
| 2024-08-09 | 28.12 | $6.44 | 31926 |
| 2024-08-08 | 28.00 | $7.17 | 18101 |
| 2024-08-07 | 27.89 | $6.46 | 54683 |
| 2024-08-06 | 27.78 | $7.32 | 38636 |
| 2024-08-05 | 27.83 | $7.63 | 37926 |
| 2024-08-02 | 27.94 | $8.69 | 39179 |
| 2024-08-01 | 28.25 | $9.80 | 37423 |
| 2024-07-31 | 28.77 | $10.15 | 31478 |
| 2024-07-30 | 29.46 | $10.54 | 28712 |
| 2024-07-29 | 30.11 | $10.61 | 94520 |
| 2024-07-26 | 30.79 | $13.37 | 91014 |
| 2024-07-25 | 31.59 | $10.58 | 50240 |
| 2024-07-24 | 31.74 | $10.57 | 33643 |
| 2024-07-23 | 31.95 | $11.19 | 165503 |
| 2024-07-22 | 32.17 | $10.31 | 80066 |
| 2024-07-19 | 32.00 | $10.84 | 38034 |
| 2024-07-18 | 31.92 | $12.05 | 90893 |
| 2024-07-17 | 32.01 | $13.72 | 87938 |
| 2024-07-16 | 32.25 | $13.99 | 26892 |
| 2024-07-15 | 32.40 | $12.93 | 12554 |
| 2024-07-12 | 32.42 | $12.68 | 40731 |
| 2024-07-11 | 32.28 | $12.85 | 17800 |
| 2024-07-10 | 32.16 | $13.06 | 17973 |
| 2024-07-09 | 32.04 | $12.48 | 20349 |
| 2024-07-08 | 31.83 | $12.94 | 43711 |
| 2024-07-05 | 31.62 | $15.40 | 8044 |
| 2024-07-03 | 31.78 | $16.09 | 5095 |
| 2024-07-02 | 31.84 | $15.54 | 6157 |
| 2024-07-01 | 31.94 | $16.80 | 4042 |
| 2024-06-28 | 32.05 | $16.40 | 6718 |
| 2024-06-27 | 32.21 | $16.66 | 5725 |
| 2024-06-26 | 32.39 | $16.50 | 9591 |
| 2024-06-25 | 32.62 | $16.45 | 5218 |
| 2024-06-24 | 32.85 | $17.36 | 5669 |
| 2024-06-21 | 33.20 | $17.58 | 8262 |
| 2024-06-20 | 33.56 | $20.30 | 28521 |
| 2024-06-18 | 33.95 | $17.23 | 11139 |
| 2024-06-17 | 34.02 | $16.81 | 16030 |
| 2024-06-14 | 34.01 | $16.28 | 10721 |
| 2024-06-13 | 33.93 | $16.52 | 53411 |
| 2024-06-12 | 33.84 | $14.99 | 19821 |
| 2024-06-11 | 33.68 | $16.44 | 16764 |
| 2024-06-10 | 33.52 | $16.32 | 24824 |
| 2024-06-07 | 33.37 | $16.54 | 27416 |
| 2024-06-06 | 33.25 | $18.13 | 22430 |
| 2024-06-05 | 33.18 | $17.57 | 46691 |
| 2024-06-04 | 33.11 | $17.92 | 174087 |
| 2024-06-03 | 33.07 | $21.56 | 105066 |
| 2024-05-31 | 33.15 | $21.02 | 12692 |
| 2024-05-30 | 33.23 | $21.97 | 8651 |
| 2024-05-29 | 33.39 | $22.75 | 20404 |
| 2024-05-28 | 33.56 | $23.38 | 57713 |
| 2024-05-24 | 33.86 | $25.48 | 71911 |
| 2024-05-23 | 33.98 | $20.98 | 42962 |
| 2024-05-22 | 33.71 | $18.96 | 41030 |
| 2024-05-21 | 33.23 | $18.90 | 153413 |
| 2024-05-20 | 32.66 | $31.50 | 8569 |
| 2024-05-17 | 32.53 | $34.91 | 20776 |
| 2024-05-16 | 32.38 | $28.00 | 11756 |
| 2024-05-15 | 31.77 | $28.01 | 29502 |
| 2024-05-14 | 31.12 | $31.97 | 27497 |
| 2024-05-13 | 30.54 | $38.08 | 62103 |
| 2024-05-10 | 30.07 | $43.65 | 8593 |
| 2024-05-09 | 29.83 | $49.60 | 5309 |
| 2024-05-08 | 29.65 | $49.06 | 4964 |
| 2024-05-07 | 29.56 | $53.90 | 9272 |
| 2024-05-06 | 29.49 | $57.90 | 4563 |
| 2024-05-03 | 29.67 | $58.78 | 1013 |
| 2024-05-02 | 29.88 | $58.67 | 2627 |
| 2024-05-01 | 30.12 | $60.75 | 2096 |
| 2024-04-30 | 30.42 | $60.87 | 3567 |
| 2024-04-29 | 30.74 | $63.90 | 3974 |
| 2024-04-26 | 31.21 | $72.10 | 7708 |
| 2024-04-25 | 31.91 | $79.80 | 18531 |
| 2024-04-24 | 32.58 | $66.50 | 4723 |
| 2024-04-23 | 32.73 | $60.90 | 2179 |
| 2024-04-22 | 32.72 | $65.26 | 13935 |
| 2024-04-19 | 32.71 | $59.84 | 3100 |
| 2024-04-18 | 32.58 | $63.70 | 6210 |
| 2024-04-17 | 32.47 | $74.90 | 13215 |
| 2024-04-16 | 32.36 | $58.03 | 7664 |
| 2024-04-15 | 31.43 | $58.10 | 24067 |
| 2024-04-12 | 30.53 | $71.40 | 9176 |
| 2024-04-11 | 29.82 | $80.50 | 3130 |
| 2024-04-10 | 29.27 | $83.30 | 4474 |
| 2024-04-09 | 28.72 | $90.30 | 4465 |
| 2024-04-08 | 28.30 | $90.30 | 2667 |
| 2024-04-05 | 27.74 | $92.40 | 3524 |
| 2024-04-04 | 27.09 | $91.70 | 6540 |
| 2024-04-03 | 26.42 | $95.20 | 4415 |
| 2024-04-02 | 25.80 | $98.70 | 4916 |
| 2024-04-01 | 25.14 | $98.00 | 9654 |
| 2024-03-28 | 24.37 | $96.60 | 27415 |
| 2024-03-27 | 23.63 | $105.00 | 33507 |
| 2024-03-26 | 23.02 | $149.80 | 9201 |
| 2024-03-25 | 23.19 | $162.40 | 7816 |
| 2024-03-22 | 23.65 | $161.70 | 3774 |
| 2024-03-21 | 24.02 | $149.80 | 4242 |
| 2024-03-20 | 24.07 | $149.80 | 2178 |
| 2024-03-19 | 24.00 | $145.60 | 2502 |
| 2024-03-18 | 23.93 | $152.60 | 2100 |
| 2024-03-15 | 24.05 | $154.00 | 3539 |
| 2024-03-14 | 24.05 | $161.00 | 2912 |
| 2024-03-13 | 24.14 | $165.20 | 3177 |
| 2024-03-12 | 23.96 | $151.20 | 5707 |
| 2024-03-11 | 23.57 | $151.20 | 4243 |
| 2024-03-08 | 23.18 | $158.20 | 6442 |
| 2024-03-07 | 22.94 | $169.40 | 4423 |
| 2024-03-06 | 22.86 | $177.10 | 4259 |
| 2024-03-05 | 22.88 | $187.60 | 3807 |
| 2024-03-04 | 23.04 | $197.40 | 6019 |
| 2024-03-01 | 23.19 | $171.50 | 8803 |
| 2024-02-29 | 22.62 | $162.40 | 4917 |
| 2024-02-28 | 22.02 | $163.10 | 5352 |
| 2024-02-27 | 21.40 | $173.60 | 4193 |
| 2024-02-26 | 20.85 | $172.90 | 3128 |
| 2024-02-23 | 20.27 | $182.70 | 9071 |
| 2024-02-22 | 19.69 | $198.80 | 5201 |
| 2024-02-21 | 19.39 | $202.30 | 6924 |
| 2024-02-20 | 18.94 | $198.80 | 8575 |
| 2024-02-16 | 18.55 | $205.10 | 3511 |
| 2024-02-15 | 18.28 | $205.10 | 2978 |
| 2024-02-14 | 18.07 | $205.80 | 3567 |
| 2024-02-13 | 17.84 | $211.40 | 3997 |
| 2024-02-12 | 17.78 | $243.60 | 3962 |
| 2024-02-09 | 17.72 | $219.80 | 3321 |
| 2024-02-08 | 17.15 | $204.40 | 8558 |
| 2024-02-07 | 16.36 | $191.10 | 8188 |
| 2024-02-06 | 15.59 | $228.20 | 12665 |
| 2024-02-05 | 14.84 | $245.00 | 9883 |
| 2024-02-02 | 14.56 | $314.30 | 4228 |
| 2024-02-01 | 15.08 | $307.30 | 3045 |
| 2024-01-31 | 15.37 | $291.20 | 4786 |
| 2024-01-30 | 15.67 | $303.10 | 3456 |
| 2024-01-29 | 16.12 | $326.20 | 4890 |
| 2024-01-26 | 16.85 | $337.40 | 4122 |
| 2024-01-25 | 17.61 | $319.90 | 6145 |
| 2024-01-24 | 18.13 | $301.00 | 7456 |
| 2024-01-23 | 18.33 | $298.90 | 5944 |
| 2024-01-22 | 18.70 | $293.30 | 9205 |
| 2024-01-19 | 18.98 | $276.50 | 7351 |
| 2024-01-18 | 18.87 | $272.30 | 20377 |
| 2024-01-17 | 18.75 | $302.40 | 20518 |
| 2024-01-16 | 19.07 | $343.00 | 7672 |
| 2024-01-12 | 20.00 | $364.70 | 11434 |
| 2024-01-11 | 20.88 | $352.10 | 8723 |
| 2024-01-10 | 21.70 | $399.70 | 4477 |
| 2024-01-09 | 21.65 | $443.80 | 5572 |
| 2024-01-08 | 21.09 | $462.70 | 9779 |
| 2024-01-05 | 19.84 | $443.80 | 6032 |
| 2024-01-04 | 18.92 | $420.70 | 3141 |
| 2024-01-03 | 18.23 | $389.20 | 2436 |
| 2024-01-02 | 17.77 | $397.60 | 4879 |
| 2023-12-29 | 16.99 | $417.90 | 4006 |
| 2023-12-28 | 15.87 | $418.60 | 2592 |
| 2023-12-27 | 14.76 | $417.90 | 8305 |
| 2023-12-26 | 13.59 | $375.20 | 3140 |
| 2023-12-22 | 13.16 | $364.00 | 3820 |
| 2023-12-21 | 12.71 | $361.20 | 3061 |
| 2023-12-20 | 12.70 | $329.00 | 894 |
| 2023-12-19 | 13.21 | $327.60 | 1435 |
| 2023-12-18 | 13.84 | $314.30 | 3564 |
| 2023-12-15 | 14.48 | $340.90 | 3023 |
| 2023-12-14 | 14.65 | $343.00 | 2466 |
| 2023-12-13 | 14.81 | $324.80 | 3362 |
| 2023-12-12 | 15.35 | $298.20 | 1773 |
| 2023-12-11 | 16.08 | $318.50 | 2164 |
| 2023-12-08 | 16.92 | $314.30 | 1770 |
| 2023-12-07 | 17.55 | $328.30 | 6847 |
| 2023-12-06 | 17.85 | $336.70 | 8658 |
| 2023-12-05 | 18.67 | $298.90 | 2777 |
| 2023-12-04 | 19.13 | $313.60 | 7220 |
| 2023-12-01 | 19.61 | $289.80 | 4477 |
| 2023-11-30 | 20.38 | $310.80 | 3308 |
| 2023-11-29 | 21.10 | $329.00 | 1964 |
| 2023-11-28 | 21.40 | $331.80 | 1705 |
| 2023-11-27 | 21.72 | $349.30 | 1894 |
| 2023-11-24 | 21.56 | $346.50 | 1066 |
| 2023-11-22 | 21.32 | $354.90 | 2107 |
| 2023-11-21 | 20.73 | $355.60 | 2837 |
| 2023-11-20 | 20.25 | $348.60 | 2880 |
| 2023-11-17 | 19.74 | $353.50 | 6868 |
| 2023-11-16 | 19.00 | $357.00 | 3592 |
| 2023-11-15 | 18.59 | $346.50 | 3768 |
| 2023-11-14 | 18.23 | $329.00 | 2423 |
| 2023-11-13 | 18.27 | $308.00 | 2101 |
| 2023-11-10 | 18.56 | $313.60 | 3424 |
| 2023-11-09 | 18.43 | $331.10 | 8055 |
| 2023-11-08 | 17.95 | $308.00 | 1457 |
| 2023-11-07 | 18.36 | $312.20 | 1951 |
| 2023-11-06 | 18.60 | $319.20 | 1031 |
| 2023-11-03 | 18.74 | $309.40 | 1462 |
| 2023-11-02 | 18.77 | $318.50 | 2511 |
| 2023-11-01 | 18.95 | $294.70 | 1556 |
| 2023-10-31 | 19.67 | $283.85 | 1753 |
| 2023-10-30 | 20.67 | $284.90 | 2505 |
| 2023-10-27 | 21.45 | $291.90 | 2756 |
| 2023-10-26 | 22.43 | $279.30 | 2691 |
| 2023-10-25 | 23.51 | $270.20 | 1280 |
| 2023-10-24 | 24.72 | $283.50 | 3356 |
| 2023-10-23 | 25.99 | $261.10 | 1458 |
| 2023-10-20 | 26.90 | $283.50 | 1820 |
| 2023-10-19 | 28.26 | $285.60 | 2481 |
| 2023-10-18 | 29.69 | $273.00 | 1573 |
| 2023-10-17 | 30.98 | $277.90 | 2152 |
| 2023-10-16 | 32.61 | $302.40 | 1691 |
| 2023-10-13 | 34.00 | $305.20 | 4089 |
| 2023-10-12 | 35.46 | $281.40 | 7595 |
| 2023-10-11 | 37.06 | $315.00 | 6066 |
| 2023-10-10 | 38.04 | $357.35 | 5002 |
| 2023-10-09 | 37.73 | $386.40 | 8174 |
| 2023-10-06 | 37.41 | $392.00 | 5772 |
| 2023-10-05 | 35.62 | $375.90 | 5574 |
| 2023-10-04 | 33.91 | $365.40 | 7863 |
| 2023-10-03 | 32.23 | $332.50 | 2170 |
| 2023-10-02 | 30.79 | $312.90 | 2182 |
| 2023-09-29 | 29.41 | $326.20 | 3033 |
| 2023-09-28 | 27.94 | $291.90 | 943 |
| 2023-09-27 | 26.82 | $296.10 | 1596 |
| 2023-09-26 | 25.28 | $306.25 | 10004 |
| 2023-09-25 | 23.65 | $275.10 | 1355 |
| 2023-09-22 | 22.78 | $263.90 | 1749 |
| 2023-09-21 | 22.18 | $238.70 | 1278 |
| 2023-09-20 | 22.09 | $245.70 | 2670 |
| 2023-09-19 | 21.42 | $242.20 | 673 |
| 2023-09-18 | 21.30 | $240.10 | 847 |
| 2023-09-15 | 21.18 | $245.00 | 1566 |
| 2023-09-14 | 21.05 | $245.70 | 223 |
| 2023-09-13 | 20.65 | $246.40 | 600 |
| 2023-09-12 | 20.01 | $257.60 | 1937 |
| 2023-09-11 | 18.85 | $255.50 | 1606 |
| 2023-09-08 | 17.78 | $240.80 | 779 |
| 2023-09-07 | 17.41 | $236.60 | 812 |
| 2023-09-06 | 17.05 | $233.80 | 2346 |
| 2023-09-05 | 16.79 | $213.15 | 283 |
| 2023-09-01 | 17.53 | $214.90 | 1382 |
| 2023-08-31 | 18.31 | $202.30 | 507 |
| 2023-08-30 | 18.73 | $202.30 | 113 |
| 2023-08-29 | 18.90 | $204.75 | 271 |
| 2023-08-28 | 19.12 | $201.25 | 461 |
| 2023-08-25 | 19.37 | $206.50 | 387 |
| 2023-08-24 | 19.44 | $200.90 | 675 |
| 2023-08-23 | 19.11 | $193.90 | 510 |
| 2023-08-22 | 18.81 | $196.00 | 1573 |
| 2023-08-21 | 18.50 | $207.55 | 314 |
| 2023-08-18 | 18.82 | $217.70 | 1448 |
| 2023-08-17 | 19.15 | $207.20 | 629 |
| 2023-08-16 | 18.85 | $199.50 | 544 |
| 2023-08-15 | 18.40 | $203.00 | 679 |
| 2023-08-14 | 17.93 | $206.50 | 681 |
| 2023-08-11 | 17.57 | $211.40 | 683 |
| 2023-08-10 | 17.31 | $207.20 | 863 |
| 2023-08-09 | 17.04 | $212.10 | 2724 |
| 2023-08-08 | 16.75 | $210.00 | 3330 |
| 2023-08-07 | 16.16 | $210.00 | 1654 |
| 2023-08-04 | 15.84 | $213.50 | 1428 |
| 2023-08-03 | 15.81 | $211.40 | 1239 |
| 2023-08-02 | 15.67 | $207.90 | 591 |
| 2023-08-01 | 15.72 | $210.00 | 664 |
| 2023-07-31 | 15.89 | $210.00 | 702 |
| 2023-07-28 | 16.07 | $213.50 | 571 |
| 2023-07-27 | 15.90 | $212.10 | 376 |
| 2023-07-26 | 15.72 | $222.60 | 774 |
| 2023-07-25 | 15.83 | $223.30 | 1286 |
| 2023-07-24 | 15.95 | $213.50 | 1269 |
| 2023-07-21 | 15.62 | $201.60 | 1198 |
| 2023-07-20 | 14.72 | $196.00 | 315 |
| 2023-07-19 | 13.95 | $207.20 | 584 |
| 2023-07-18 | 13.59 | $212.80 | 267 |
| 2023-07-17 | 13.14 | $213.50 | 724 |
| 2023-07-14 | 12.94 | $210.00 | 589 |
| 2023-07-13 | 12.65 | $212.10 | 1316 |
| 2023-07-12 | 12.70 | $213.50 | 861 |
| 2023-07-11 | 12.76 | $199.50 | 4055 |
| 2023-07-10 | 13.10 | $212.80 | 1099 |
| 2023-07-07 | 13.72 | $213.50 | 1001 |
| 2023-07-06 | 14.37 | $217.00 | 540 |
| 2023-07-05 | 15.06 | $220.50 | 714 |
| 2023-07-03 | 15.37 | $219.80 | 1517 |
| 2023-06-30 | 15.70 | $220.50 | 7906 |
| 2023-06-29 | 15.53 | $219.10 | 451 |
| 2023-06-28 | 15.74 | $217.70 | 5831 |
| 2023-06-27 | 15.95 | $203.70 | 1835 |
| 2023-06-26 | 15.97 | $191.80 | 688 |
| 2023-06-23 | 15.78 | $198.10 | 5776 |
| 2023-06-22 | 15.70 | $207.12 | 16 |
| 2023-06-21 | 15.96 | $204.40 | 472 |
| 2023-06-20 | 16.31 | $202.30 | 317 |
| 2023-06-16 | 16.68 | $218.40 | 2778 |
| 2023-06-15 | 17.06 | $207.20 | 818 |
| 2023-06-14 | 16.93 | $207.20 | 275 |
| 2023-06-13 | 16.76 | $208.60 | 3455 |
| 2023-06-12 | 16.58 | $210.00 | 363 |
| 2023-06-09 | 16.38 | $211.75 | 963 |
| 2023-06-08 | 16.28 | $207.90 | 838 |
| 2023-06-07 | 16.09 | $206.85 | 2181 |
| 2023-06-06 | 15.89 | $237.30 | 3883 |
| 2023-06-05 | 16.45 | $241.50 | 282 |
| 2023-06-02 | 16.71 | $237.30 | 283 |
| 2023-06-01 | 17.05 | $239.40 | 407 |
| 2023-05-31 | 17.04 | $255.50 | 924 |
| 2023-05-30 | 17.19 | $249.90 | 807 |
| 2023-05-26 | 17.52 | $248.50 | 1214 |
| 2023-05-25 | 17.58 | $243.60 | 917 |
| 2023-05-24 | 17.65 | $249.90 | 674 |
| 2023-05-23 | 16.89 | $254.80 | 1917 |
| 2023-05-22 | 15.75 | $262.50 | 1754 |
| 2023-05-19 | 14.59 | $245.00 | 4094 |
| 2023-05-18 | 13.73 | $207.90 | 218 |
| 2023-05-17 | 14.08 | $213.50 | 1157 |
| 2023-05-16 | 14.45 | $204.40 | 595 |
| 2023-05-15 | 14.83 | $200.20 | 622 |
| 2023-05-12 | 15.48 | $205.08 | 370 |
| 2023-05-11 | 16.16 | $205.80 | 50 |
| 2023-05-10 | 16.62 | $207.90 | 751 |
| 2023-05-09 | 17.32 | $207.90 | 291 |
| 2023-05-08 | 18.12 | $200.20 | 55 |
| 2023-05-05 | 18.85 | $201.58 | 50 |
| 2023-05-04 | 19.63 | $201.60 | 171 |
| 2023-05-03 | 20.45 | $190.40 | 1031 |
| 2023-05-02 | 21.24 | $191.10 | 501 |
| 2023-05-01 | 22.23 | $204.40 | 855 |
| 2023-04-28 | 22.94 | $214.20 | 1198 |
| 2023-04-27 | 24.06 | $196.00 | 629 |
| 2023-04-26 | 25.10 | $187.60 | 249 |
| 2023-04-25 | 26.10 | $182.00 | 493 |
| 2023-04-24 | 27.46 | $193.20 | 676 |
| 2023-04-21 | 28.29 | $212.80 | 463 |
| 2023-04-20 | 28.69 | $207.20 | 819 |
| 2023-04-19 | 29.04 | $207.90 | 1155 |
| 2023-04-18 | 29.34 | $217.00 | 580 |
| 2023-04-17 | 29.22 | $220.03 | 1821 |
| 2023-04-14 | 29.10 | $209.65 | 280 |
| 2023-04-13 | 29.28 | $210.00 | 377 |
| 2023-04-12 | 29.65 | $207.20 | 683 |
| 2023-04-11 | 29.10 | $212.10 | 755 |
| 2023-04-10 | 28.62 | $208.60 | 2529 |
| 2023-04-06 | 28.06 | $199.50 | 903 |
| 2023-04-05 | 27.77 | $194.25 | 192 |
| 2023-04-04 | 27.69 | $206.50 | 1205 |
| 2023-04-03 | 27.61 | $202.65 | 287 |
| 2023-03-31 | 27.68 | $192.50 | 914 |
| 2023-03-30 | 28.03 | $181.30 | 633 |
| 2023-03-29 | 29.14 | $178.50 | 1008 |
| 2023-03-28 | 30.31 | $163.10 | 2043 |
| 2023-03-27 | 31.60 | $168.70 | 560 |
| 2023-03-24 | 32.51 | $168.00 | 203 |
| 2023-03-23 | 33.97 | $165.90 | 403 |
| 2023-03-22 | 35.51 | $161.70 | 230 |
| 2023-03-21 | 36.94 | $163.80 | 135 |
| 2023-03-20 | 38.44 | $165.90 | 344 |
| 2023-03-17 | 39.67 | $171.50 | 436 |
| 2023-03-16 | 40.73 | $180.60 | 390 |
| 2023-03-15 | 41.07 | $186.90 | 79 |
| 2023-03-14 | 40.99 | $192.50 | 95 |
| 2023-03-13 | 40.39 | $191.80 | 131 |
| 2023-03-10 | 39.77 | $189.76 | 1132 |
| 2023-03-09 | 39.06 | $212.10 | 1514 |
| 2023-03-08 | 37.52 | $209.30 | 834 |
| 2023-03-07 | 36.04 | $205.10 | 1378 |
| 2023-03-06 | 34.49 | $213.50 | 5976 |
| 2023-03-03 | 32.85 | $178.15 | 279 |
| 2023-03-02 | 32.18 | $176.40 | 464 |
| 2023-03-01 | 31.49 | $180.60 | 338 |
| 2023-02-28 | 30.41 | $174.65 | 95 |
| 2023-02-27 | 29.42 | $174.99 | 191 |
| 2023-02-24 | 28.37 | $178.50 | 131 |
| 2023-02-23 | 27.13 | $177.10 | 268 |
| 2023-02-22 | 25.57 | $178.50 | 276 |
| 2023-02-21 | 23.93 | $173.60 | 1336 |
| 2023-02-17 | 22.29 | $171.50 | 1790 |
| 2023-02-16 | 20.18 | $192.50 | 835 |
| 2023-02-15 | 17.97 | $185.50 | 2219 |
| 2023-02-14 | 15.68 | $178.50 | 2076 |
| 2023-02-13 | 13.57 | $172.90 | 8997 |
| 2023-02-10 | 11.45 | $129.50 | 1483 |
| 2023-02-09 | 11.21 | $126.00 | 1077 |
| 2023-02-08 | 10.87 | $125.30 | 2170 |
| 2023-02-07 | 10.74 | $113.40 | 157 |
| 2023-02-06 | 10.84 | $117.19 | 63 |
| 2023-02-03 | 11.02 | $113.40 | 465 |
| 2023-02-02 | 11.20 | $118.30 | 201 |
| 2023-02-01 | 11.46 | $116.90 | 112 |
| 2023-01-31 | 11.73 | $120.40 | 437 |
| 2023-01-30 | 12.02 | $117.60 | 319 |
| 2023-01-27 | 12.49 | $119.70 | 617 |
| 2023-01-26 | 12.98 | $115.50 | 8388 |
| 2023-01-25 | 13.52 | $114.80 | 533 |
| 2023-01-24 | 14.19 | $120.40 | 495 |
| 2023-01-23 | 14.51 | $121.80 | 498 |
| 2023-01-20 | 14.85 | $115.50 | 762 |
| 2023-01-19 | 15.21 | $118.90 | 647 |
| 2023-01-18 | 15.59 | $120.67 | 628 |
| 2023-01-17 | 15.69 | $122.15 | 925 |
| 2023-01-13 | 15.94 | $121.80 | 232 |
| 2023-01-12 | 16.00 | $121.80 | 503 |
| 2023-01-11 | 16.00 | $125.99 | 1025 |
| 2023-01-10 | 16.01 | $123.89 | 431 |
| 2023-01-09 | 16.38 | $122.99 | 376 |
| 2023-01-06 | 16.72 | $119.70 | 388 |
| 2023-01-05 | 17.09 | $119.00 | 419 |
| 2023-01-04 | 17.56 | $123.20 | 253 |
| 2023-01-03 | 18.10 | $116.13 | 297 |
| 2022-12-30 | 19.02 | $118.99 | 627 |
| 2022-12-29 | 20.01 | $115.49 | 305 |
| 2022-12-28 | 20.99 | $113.40 | 150 |
| 2022-12-27 | 21.69 | $119.60 | 371 |
| 2022-12-23 | 22.42 | $117.59 | 453 |
| 2022-12-22 | 22.58 | $124.24 | 404 |
| 2022-12-21 | 22.52 | $120.33 | 294 |
| 2022-12-20 | 22.21 | $118.30 | 164 |
| 2022-12-19 | 21.91 | $121.10 | 591 |
| 2022-12-16 | 21.79 | $119.00 | 281 |
| 2022-12-15 | 21.68 | $114.10 | 143 |
| 2022-12-14 | 21.20 | $118.30 | 190 |
| 2022-12-13 | 20.51 | $123.52 | 756 |
| 2022-12-12 | 20.02 | $129.50 | 374 |
| 2022-12-09 | 19.51 | $113.40 | 83 |
| 2022-12-08 | 19.26 | $116.20 | 148 |
| 2022-12-07 | 19.16 | $115.50 | 242 |
| 2022-12-06 | 19.17 | $115.50 | 191 |
| 2022-12-05 | 19.08 | $113.96 | 340 |
| 2022-12-02 | 18.97 | $105.00 | 435 |
| 2022-12-01 | 19.30 | $108.97 | 310 |
| 2022-11-30 | 19.74 | $98.00 | 223 |
| 2022-11-29 | 20.55 | $98.00 | 29 |
| 2022-11-28 | 21.46 | $98.00 | 218 |
| 2022-11-25 | 22.41 | $102.20 | 22 |
| 2022-11-23 | 23.09 | $98.70 | 476 |
| 2022-11-22 | 23.80 | $104.30 | 93 |
| 2022-11-21 | 23.95 | $105.00 | 45 |
| 2022-11-18 | 23.97 | $105.00 | 266 |
| 2022-11-17 | 23.99 | $110.72 | 161 |
| 2022-11-16 | 23.94 | $122.50 | 551 |
| 2022-11-15 | 23.27 | $122.50 | 232 |
| 2022-11-14 | 22.80 | $121.10 | 405 |
| 2022-11-11 | 22.30 | $121.80 | 315 |
| 2022-11-10 | 21.54 | $113.05 | 137 |
| 2022-11-09 | 20.90 | $114.80 | 484 |
| 2022-11-08 | 20.23 | $112.63 | 946 |
| 2022-11-07 | 19.52 | $102.90 | 587 |
| 2022-11-04 | 19.34 | $91.00 | 77 |
| 2022-11-03 | 19.81 | $91.00 | 60 |
| 2022-11-02 | 20.19 | $92.40 | 93 |
| 2022-11-01 | 20.53 | $94.50 | 63 |
| 2022-10-31 | 20.88 | $87.50 | 603 |
| 2022-10-28 | 21.32 | $93.80 | 80 |
| 2022-10-27 | 21.65 | $93.10 | 20 |
| 2022-10-26 | 22.15 | $98.70 | 39 |
| 2022-10-25 | 22.68 | $91.70 | 417 |
| 2022-10-24 | 23.34 | $91.00 | 329 |
| 2022-10-21 | 23.91 | $94.50 | 563 |
| 2022-10-20 | 24.50 | $105.00 | 94 |
| 2022-10-19 | 24.81 | $107.10 | 146 |
| 2022-10-18 | 25.13 | $107.10 | 186 |
| 2022-10-17 | 25.31 | $108.50 | 187 |
| 2022-10-14 | 25.54 | $106.40 | 113 |
| 2022-10-13 | 25.79 | $106.40 | 99 |
| 2022-10-12 | 26.08 | $109.20 | 150 |
| 2022-10-11 | 26.38 | $110.60 | 1906 |
| 2022-10-10 | 26.70 | $125.30 | 91 |
| 2022-10-07 | 26.42 | $128.80 | 179 |
| 2022-10-06 | 26.13 | $138.60 | 1807 |
| 2022-10-05 | 25.82 | $145.60 | 1040 |
| 2022-10-04 | 25.04 | $140.70 | 1880 |
| 2022-10-03 | 24.23 | $140.00 | 354 |
| 2022-09-30 | 23.50 | $132.30 | 594 |
| 2022-09-29 | 22.82 | $138.60 | 994 |
| 2022-09-28 | 22.10 | $126.00 | 614 |
| 2022-09-27 | 21.42 | $130.20 | 2671 |
| 2022-09-26 | 20.71 | $114.10 | 3733 |
| 2022-09-23 | 20.02 | $123.90 | 891 |
| 2022-09-22 | 18.96 | $139.30 | 829 |
| 2022-09-21 | 17.74 | $142.10 | 710 |
| 2022-09-20 | 16.22 | $140.70 | 607 |
| 2022-09-19 | 14.57 | $132.30 | 1010 |
| 2022-09-16 | 12.84 | $139.30 | 857 |
| 2022-09-15 | 10.85 | $147.00 | 1011 |
| 2022-09-14 | 8.73 | $160.30 | 764 |
| 2022-09-13 | 6.19 | $172.90 | 530 |
| 2022-09-12 | 3.28 | $180.60 | 1781 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected