Is Lexington Biosciences, Inc. (LXGTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lexington Biosciences, Inc. (LXGTF) research center and poll results.
OTC : LXGTF
Lexington Biosciences, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 1.63K
- Average Volume
- 1.55K
- Market Capitalization
- $379
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 1629
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 1629 |
| 2026-08-10 | 0.00 | $0.00 | 1629 |
| 2026-08-07 | 0.00 | $0.00 | 250 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | 2105 |
| 2026-08-04 | 0.00 | $0.00 | 1629 |
| 2026-08-03 | 0.00 | $0.00 | 1629 |
| 2026-07-31 | 0.00 | $0.00 | 1629 |
| 2026-07-30 | 0.00 | $0.00 | 1629 |
| 2026-07-29 | 0.00 | $0.00 | 1629 |
| 2026-07-28 | 0.00 | $0.00 | 1629 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1629 |
| 2026-07-23 | 0.00 | $0.00 | 1629 |
| 2026-07-22 | 0.00 | $0.00 | 1629 |
| 2026-07-21 | 0.00 | $0.00 | 1629 |
| 2026-07-20 | 0.00 | $0.00 | 1629 |
| 2026-07-17 | 0.00 | $0.00 | 1629 |
| 2026-07-16 | 0.00 | $0.00 | 1629 |
| 2026-07-15 | 0.00 | $0.00 | 1629 |
| 2026-07-14 | 0.00 | $0.00 | 1629 |
| 2026-07-13 | 0.00 | $0.00 | 1629 |
| 2026-07-10 | 0.00 | $0.00 | 1629 |
| 2026-07-09 | 0.00 | $0.00 | 4424 |
| 2026-07-08 | 0.00 | $0.00 | 1000 |
| 2026-07-07 | 0.00 | $0.00 | 1629 |
| 2026-07-06 | 0.00 | $0.00 | 1629 |
| 2026-07-02 | 0.00 | $0.00 | 1629 |
| 2026-07-01 | 0.00 | $0.00 | 1629 |
| 2026-06-30 | 0.00 | $0.00 | 1629 |
| 2026-06-29 | 0.00 | $0.00 | 1629 |
| 2026-06-26 | 0.00 | $0.00 | 1629 |
| 2026-06-25 | 0.00 | $0.00 | 1629 |
| 2026-06-24 | 0.00 | $0.00 | 1629 |
| 2026-06-23 | 0.00 | $0.00 | 1629 |
| 2026-06-22 | 0.00 | $0.00 | 1629 |
| 2026-06-18 | 0.00 | $0.00 | 1629 |
| 2026-06-17 | 0.00 | $0.00 | 1629 |
| 2026-06-16 | 0.00 | $0.00 | 1629 |
| 2026-06-15 | 0.00 | $0.00 | 1629 |
| 2026-06-12 | 0.00 | $0.00 | 1629 |
| 2026-06-11 | 0.00 | $0.00 | 1629 |
| 2026-06-10 | 0.00 | $0.00 | 1629 |
| 2026-06-09 | 0.00 | $0.00 | 1629 |
| 2026-06-08 | 0.00 | $0.00 | 442 |
| 2026-06-05 | 0.00 | $0.00 | 1629 |
| 2026-06-04 | 0.00 | $0.00 | 1629 |
| 2026-06-03 | 0.00 | $0.00 | 1629 |
| 2026-06-02 | 0.00 | $0.00 | 1629 |
| 2026-06-01 | 0.00 | $0.00 | 1629 |
| 2026-05-29 | 0.00 | $0.00 | 1629 |
| 2026-05-28 | 0.00 | $0.00 | 1629 |
| 2026-05-27 | 0.00 | $0.00 | 1629 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1629 |
| 2026-05-21 | 0.00 | $0.00 | 1629 |
| 2026-05-20 | 0.00 | $0.00 | 1629 |
| 2026-05-19 | 0.00 | $0.00 | 1629 |
| 2026-05-18 | 0.00 | $0.00 | 1629 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1629 |
| 2026-05-13 | 0.00 | $0.00 | 1629 |
| 2026-05-12 | 0.00 | $0.00 | 1629 |
| 2026-05-11 | 0.00 | $0.00 | 1629 |
| 2026-05-08 | 0.00 | $0.00 | 1629 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1629 |
| 2026-05-05 | 0.00 | $0.00 | 1629 |
| 2026-05-04 | 0.00 | $0.00 | 929 |
| 2026-05-01 | 0.00 | $0.00 | 1629 |
| 2026-04-30 | 0.00 | $0.00 | 1629 |
| 2026-04-29 | 0.00 | $0.00 | 1629 |
| 2026-04-28 | 0.00 | $0.00 | 1629 |
| 2026-04-27 | 0.00 | $0.00 | 1629 |
| 2026-04-24 | 0.00 | $0.00 | 1629 |
| 2026-04-23 | 0.00 | $0.00 | 1629 |
| 2026-04-22 | 0.00 | $0.00 | 1629 |
| 2026-04-21 | 0.00 | $0.00 | 1629 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1629 |
| 2026-04-16 | 0.00 | $0.00 | 1629 |
| 2026-04-15 | 0.00 | $0.00 | 1629 |
| 2026-04-14 | 0.00 | $0.00 | 1629 |
| 2026-04-13 | 0.00 | $0.00 | 2155 |
| 2026-04-10 | 0.00 | $0.00 | 1629 |
| 2026-04-09 | 0.00 | $0.00 | 1629 |
| 2026-04-08 | 0.00 | $0.00 | 1629 |
| 2026-04-07 | 0.00 | $0.00 | 1629 |
| 2026-04-06 | 0.00 | $0.00 | 1629 |
| 2026-04-02 | 0.00 | $0.00 | 1629 |
| 2026-04-01 | 0.00 | $0.00 | 1629 |
| 2026-03-31 | 0.00 | $0.00 | 1629 |
| 2026-03-30 | 0.00 | $0.00 | 1629 |
| 2026-03-27 | 0.00 | $0.00 | 1629 |
| 2026-03-26 | 0.00 | $0.00 | 1629 |
| 2026-03-25 | 0.00 | $0.00 | 1629 |
| 2026-03-24 | 0.00 | $0.00 | 1629 |
| 2026-03-23 | 0.00 | $0.00 | 1629 |
| 2026-03-20 | 0.00 | $0.00 | 1629 |
| 2026-03-19 | 0.00 | $0.00 | 1629 |
| 2026-03-18 | 0.00 | $0.00 | 1629 |
| 2026-03-17 | 0.00 | $0.00 | 1629 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1629 |
| 2026-03-12 | 0.00 | $0.00 | 1629 |
| 2026-03-11 | 0.00 | $0.00 | 1629 |
| 2026-03-10 | 0.00 | $0.00 | 1629 |
| 2026-03-09 | 0.00 | $0.00 | 1629 |
| 2026-03-06 | 0.00 | $0.00 | 1629 |
| 2026-03-05 | 0.00 | $0.00 | 1629 |
| 2026-03-04 | 0.00 | $0.00 | 1629 |
| 2026-03-03 | 0.00 | $0.00 | 1629 |
| 2026-03-02 | 0.00 | $0.00 | 1629 |
| 2026-02-27 | 0.00 | $0.00 | 1629 |
| 2026-02-26 | 0.00 | $0.00 | 1629 |
| 2026-02-25 | 0.00 | $0.00 | 1629 |
| 2026-02-24 | 0.00 | $0.00 | 1629 |
| 2026-02-23 | 0.00 | $0.00 | 1629 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1629 |
| 2026-02-04 | 0.00 | $0.00 | 1629 |
| 2026-02-03 | 0.00 | $0.00 | 1629 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1629 |
| 2026-01-28 | 0.00 | $0.00 | 1629 |
| 2026-01-27 | 0.00 | $0.00 | 1629 |
| 2026-01-26 | 0.00 | $0.00 | 1629 |
| 2026-01-23 | 0.00 | $0.00 | 1629 |
| 2026-01-22 | 0.00 | $0.00 | 1629 |
| 2026-01-21 | 0.00 | $0.00 | 1629 |
| 2026-01-20 | 0.00 | $0.00 | 1629 |
| 2026-01-16 | 0.00 | $0.00 | 1629 |
| 2026-01-15 | 0.00 | $0.00 | 1629 |
| 2026-01-14 | 0.00 | $0.00 | 1629 |
| 2026-01-13 | 0.00 | $0.00 | 1629 |
| 2026-01-12 | 0.00 | $0.00 | 1629 |
| 2026-01-09 | 0.00 | $0.00 | 1629 |
| 2026-01-08 | 0.00 | $0.00 | 1629 |
| 2026-01-07 | 0.00 | $0.00 | 1629 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1629 |
| 2026-01-02 | 0.00 | $0.00 | 1629 |
| 2025-12-31 | 0.00 | $0.00 | 1629 |
| 2025-12-30 | 0.00 | $0.00 | 1629 |
| 2025-12-29 | 0.00 | $0.00 | 1629 |
| 2025-12-26 | 0.00 | $0.00 | 42464 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1629 |
| 2025-12-22 | 0.00 | $0.00 | 1629 |
| 2025-12-19 | 0.00 | $0.00 | 1629 |
| 2025-12-18 | 0.00 | $0.00 | 1629 |
| 2025-12-17 | 0.00 | $0.00 | 1629 |
| 2025-12-16 | 0.00 | $0.00 | 1629 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 251 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1629 |
| 2025-12-05 | 0.00 | $0.00 | 1629 |
| 2025-12-04 | 0.00 | $0.00 | 1629 |
| 2025-12-03 | 0.00 | $0.00 | 1629 |
| 2025-12-02 | 0.00 | $0.00 | 1629 |
| 2025-12-01 | 0.00 | $0.00 | 1629 |
| 2025-11-28 | 0.00 | $0.00 | 250 |
| 2025-11-26 | 0.00 | $0.00 | 1629 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1629 |
| 2025-11-21 | 0.00 | $0.00 | 1629 |
| 2025-11-20 | 0.00 | $0.00 | 1629 |
| 2025-11-19 | 0.00 | $0.00 | 1629 |
| 2025-11-18 | 0.00 | $0.00 | 1629 |
| 2025-11-17 | 0.00 | $0.00 | 929 |
| 2025-11-14 | 0.00 | $0.00 | 1629 |
| 2025-11-13 | 0.00 | $0.00 | 1629 |
| 2025-11-12 | 0.00 | $0.00 | 1629 |
| 2025-11-11 | 0.00 | $0.00 | 1629 |
| 2025-11-10 | 0.00 | $0.00 | 1629 |
| 2025-11-07 | 0.00 | $0.00 | 1629 |
| 2025-11-06 | 0.00 | $0.00 | 1629 |
| 2025-11-05 | 0.00 | $0.00 | 1629 |
| 2025-11-04 | 0.00 | $0.00 | 1629 |
| 2025-11-03 | 0.00 | $0.00 | 1629 |
| 2025-10-31 | 0.00 | $0.00 | 1629 |
| 2025-10-30 | 0.00 | $0.00 | 1629 |
| 2025-10-29 | 0.00 | $0.00 | 1629 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 210 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 3629 |
| 2025-09-24 | 0.00 | $0.00 | 992 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 236 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 100 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 300 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 178 |
| 2025-08-21 | 0.00 | $0.00 | 178 |
| 2025-08-20 | 0.00 | $0.00 | 178 |
| 2025-08-19 | 0.00 | $0.00 | 178 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 298 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 178 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 178 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 178 |
| 2025-07-18 | 0.00 | $0.00 | 178 |
| 2025-07-17 | 0.00 | $0.00 | 178 |
| 2025-07-16 | 0.00 | $0.00 | 178 |
| 2025-07-15 | 0.00 | $0.00 | 178 |
| 2025-07-14 | 0.00 | $0.00 | 178 |
| 2025-07-11 | 0.00 | $0.00 | 178 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 178 |
| 2025-07-08 | 0.00 | $0.00 | 178 |
| 2025-07-07 | 0.00 | $0.00 | 178 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 178 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 690 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 550 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 178 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 358 |
| 2025-05-21 | 0.00 | $0.00 | 178 |
| 2025-05-20 | 0.00 | $0.00 | 178 |
| 2025-05-19 | 0.00 | $0.00 | 178 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 178 |
| 2025-05-14 | 0.00 | $0.00 | 178 |
| 2025-05-13 | 0.00 | $0.00 | 178 |
| 2025-05-12 | 0.00 | $0.00 | 178 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 178 |
| 2025-05-07 | 0.00 | $0.00 | 178 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 178 |
| 2025-04-30 | 0.00 | $0.00 | 178 |
| 2025-04-29 | 0.00 | $0.00 | 178 |
| 2025-04-28 | 0.00 | $0.00 | 178 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 178 |
| 2025-04-23 | 0.00 | $0.00 | 178 |
| 2025-04-22 | 0.00 | $0.00 | 178 |
| 2025-04-21 | 0.00 | $0.00 | 178 |
| 2025-04-17 | 0.00 | $0.00 | 870 |
| 2025-04-16 | 0.00 | $0.00 | 178 |
| 2025-04-15 | 0.00 | $0.00 | 178 |
| 2025-04-14 | 0.00 | $0.00 | 178 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 178 |
| 2025-04-09 | 0.00 | $0.00 | 178 |
| 2025-04-08 | 0.00 | $0.00 | 178 |
| 2025-04-07 | 0.00 | $0.00 | 178 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 178 |
| 2025-04-02 | 0.00 | $0.00 | 178 |
| 2025-04-01 | 0.00 | $0.00 | 178 |
| 2025-03-31 | 0.00 | $0.00 | 178 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 178 |
| 2025-03-26 | 0.00 | $0.00 | 178 |
| 2025-03-25 | 0.00 | $0.00 | 178 |
| 2025-03-24 | 0.00 | $0.00 | 178 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 178 |
| 2025-03-19 | 0.00 | $0.00 | 178 |
| 2025-03-18 | 0.00 | $0.00 | 800 |
| 2025-03-17 | 0.00 | $0.00 | 178 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 178 |
| 2025-03-12 | 0.00 | $0.00 | 178 |
| 2025-03-11 | 0.00 | $0.00 | 178 |
| 2025-03-10 | 0.00 | $0.00 | 178 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 178 |
| 2025-03-05 | 0.00 | $0.00 | 178 |
| 2025-03-04 | 0.00 | $0.00 | 178 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 178 |
| 2025-02-26 | 0.00 | $0.00 | 1604 |
| 2025-02-25 | 0.00 | $0.00 | 253 |
| 2025-02-24 | 0.00 | $0.00 | 7500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 7500 |
| 2025-02-19 | 0.00 | $0.00 | 7500 |
| 2025-02-18 | 0.00 | $0.00 | 7500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 7500 |
| 2025-02-12 | 0.00 | $0.00 | 720 |
| 2025-02-11 | 0.00 | $0.00 | 7500 |
| 2025-02-10 | 0.00 | $0.00 | 7500 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 7500 |
| 2025-02-05 | 0.00 | $0.00 | 7500 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 7052 |
| 2025-01-30 | 0.00 | $0.00 | 7500 |
| 2025-01-29 | 0.00 | $0.00 | 7500 |
| 2025-01-28 | 0.00 | $0.00 | 7500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 100 |
| 2025-01-21 | 0.00 | $0.00 | 7500 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 7500 |
| 2025-01-15 | 0.00 | $0.00 | 7500 |
| 2025-01-14 | 0.00 | $0.00 | 284 |
| 2025-01-13 | 0.00 | $0.00 | 7500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 7500 |
| 2025-01-06 | 0.00 | $0.00 | 7500 |
| 2025-01-03 | 0.00 | $0.00 | 7500 |
| 2025-01-02 | 0.00 | $0.00 | 7500 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 7500 |
| 2024-12-27 | 0.00 | $0.00 | 7500 |
| 2024-12-26 | 0.00 | $0.00 | 7500 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 7500 |
| 2024-12-20 | 0.00 | $0.00 | 7500 |
| 2024-12-19 | 0.00 | $0.00 | 1515 |
| 2024-12-18 | 0.00 | $0.00 | 300 |
| 2024-12-17 | 0.00 | $0.00 | 7500 |
| 2024-12-16 | 0.00 | $0.00 | 7500 |
| 2024-12-13 | 0.00 | $0.00 | 7500 |
| 2024-12-12 | 0.00 | $0.00 | 7500 |
| 2024-12-11 | 0.00 | $0.00 | 7500 |
| 2024-12-10 | 0.00 | $0.00 | 7500 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 13960 |
| 2024-12-04 | 0.00 | $0.00 | 800 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 7500 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 7500 |
| 2024-11-26 | 0.00 | $0.00 | 7500 |
| 2024-11-25 | 0.00 | $0.00 | 7500 |
| 2024-11-22 | 0.00 | $0.00 | 150 |
| 2024-11-21 | 0.00 | $0.00 | 7500 |
| 2024-11-20 | 0.00 | $0.00 | 7500 |
| 2024-11-19 | 0.00 | $0.00 | 7500 |
| 2024-11-18 | 0.00 | $0.00 | 7500 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 7500 |
| 2024-11-13 | 0.00 | $0.00 | 7500 |
| 2024-11-12 | 0.00 | $0.00 | 7500 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 7500 |
| 2024-11-06 | 0.00 | $0.00 | 3671 |
| 2024-11-05 | 0.00 | $0.00 | 7500 |
| 2024-11-04 | 0.00 | $0.00 | 7500 |
| 2024-11-01 | 0.00 | $0.00 | 2000 |
| 2024-10-31 | 0.00 | $0.00 | 7500 |
| 2024-10-30 | 0.00 | $0.00 | 100 |
| 2024-10-29 | 0.00 | $0.00 | 7500 |
| 2024-10-28 | 0.00 | $0.00 | 7500 |
| 2024-10-25 | 0.00 | $0.00 | 170 |
| 2024-10-24 | 0.00 | $0.00 | 5350 |
| 2024-10-23 | 0.00 | $0.00 | 7500 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 7500 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 7500 |
| 2024-10-15 | 0.00 | $0.00 | 7500 |
| 2024-10-14 | 0.00 | $0.00 | 7500 |
| 2024-10-11 | 0.00 | $0.00 | 7500 |
| 2024-10-10 | 0.00 | $0.00 | 7500 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 7500 |
| 2024-10-07 | 0.00 | $0.00 | 7500 |
| 2024-10-04 | 0.00 | $0.00 | 7500 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 7500 |
| 2024-10-01 | 0.00 | $0.00 | 7500 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 7500 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 7500 |
| 2024-09-17 | 0.00 | $0.00 | 7500 |
| 2024-09-16 | 0.00 | $0.00 | 7500 |
| 2024-09-13 | 0.00 | $0.00 | 7500 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 7500 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 7500 |
| 2024-08-30 | 0.00 | $0.00 | 7500 |
| 2024-08-29 | 0.00 | $0.00 | 7500 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 100 |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 7500 |
| 2024-08-21 | 0.00 | $0.00 | 7500 |
| 2024-08-20 | 0.00 | $0.00 | 7500 |
| 2024-08-19 | 0.00 | $0.00 | 7500 |
| 2024-08-16 | 0.00 | $0.00 | 7500 |
| 2024-08-15 | 0.00 | $0.00 | 7500 |
| 2024-08-14 | 0.00 | $0.00 | 7500 |
| 2024-08-13 | 0.00 | $0.00 | 7500 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 7500 |
| 2024-08-08 | 0.00 | $0.00 | 7500 |
| 2024-08-07 | 0.00 | $0.00 | 7500 |
| 2024-08-06 | 0.00 | $0.00 | 7500 |
| 2024-08-05 | 0.00 | $0.00 | 7500 |
| 2024-08-02 | 0.00 | $0.00 | 7500 |
| 2024-08-01 | 0.00 | $0.00 | 7500 |
| 2024-07-31 | 0.00 | $0.00 | 7500 |
| 2024-07-30 | 0.00 | $0.00 | 58392 |
| 2024-07-29 | 0.00 | $0.00 | 7500 |
| 2024-07-26 | 0.00 | $0.00 | 7500 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | 500 |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 9480 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 300 |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 150 |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 500 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 250 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 280 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 244 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 100 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 100 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 224 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 151 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 280 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 3900 |
| 2022-12-29 | 0.00 | $0.00 | 2300 |
| 2022-12-28 | 0.00 | $0.00 | 3419 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 1000 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 7099 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 842 |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 11500 |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | 1206 |
| 2022-11-01 | 0.00 | $0.00 | 1353 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 350 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | 104 |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | 107 |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 2000 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | 200 |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | 100 |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | 625 |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | 5000 |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | 825 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 5455 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 340 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | 800 |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | 700 |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | 1319 |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | 3380 |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 1573 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | 1330 |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 100 |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 1300 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 573 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | 194 |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | 20000 |
| 2022-05-26 | 0.00 | $0.00 | 1000 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 11000 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | 5010 |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | 2334 |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | 800 |
| 2022-04-29 | 0.00 | $0.00 | 200 |
| 2022-04-28 | 0.00 | $0.00 | 8840 |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 44635 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | 10001 |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | 100 |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 269 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | 10000 |
| 2022-03-02 | 0.00 | $0.00 | 1000 |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | 1068 |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | 2765 |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | 500 |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | 370 |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 142 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 160 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 365 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | 1000 |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | 100 |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.01 | $0.00 | 1000 |
| 2021-11-15 | 0.01 | $0.00 | — |
| 2021-11-12 | 0.01 | $0.00 | — |
| 2021-11-11 | 0.01 | $0.00 | — |
| 2021-11-10 | 0.01 | $0.00 | — |
| 2021-11-09 | 0.01 | $0.00 | 104033 |
| 2021-11-08 | 0.01 | $0.00 | 31500 |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | 6605 |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | 300 |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | 100 |
| 2021-10-08 | 0.02 | $0.05 | 1020 |
| 2021-10-07 | 0.01 | $0.01 | 250 |
| 2021-10-06 | 0.02 | $0.01 | 3450 |
| 2021-10-05 | 0.02 | $0.01 | — |
| 2021-10-04 | 0.02 | $0.01 | 128 |
| 2021-10-01 | 0.02 | $0.01 | 170 |
| 2021-09-30 | 0.02 | $0.01 | 4705 |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | 22012 |
| 2021-09-24 | 0.02 | $0.01 | 1589 |
| 2021-09-23 | 0.02 | $0.01 | 26751 |
| 2021-09-22 | 0.02 | $0.02 | 872 |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | 5458 |
| 2021-09-17 | 0.02 | $0.01 | 430 |
| 2021-09-16 | 0.02 | $0.01 | 3169 |
| 2021-09-15 | 0.03 | $0.02 | 20362 |
| 2021-09-14 | 0.03 | $0.01 | 1000 |
| 2021-09-13 | 0.03 | $0.03 | 390 |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | 14708 |
| 2021-09-08 | 0.03 | $0.01 | 10050 |
| 2021-09-07 | 0.03 | $0.01 | 225 |
| 2021-09-03 | 0.03 | $0.03 | 1220 |
| 2021-09-02 | 0.03 | $0.02 | 3000 |
| 2021-09-01 | 0.03 | $0.01 | 1000 |
| 2021-08-31 | 0.03 | $0.04 | 8815 |
| 2021-08-30 | 0.03 | $0.02 | 1293 |
| 2021-08-27 | 0.03 | $0.02 | 15020 |
| 2021-08-26 | 0.03 | $0.04 | — |
| 2021-08-25 | 0.03 | $0.04 | — |
| 2021-08-24 | 0.03 | $0.04 | — |
| 2021-08-23 | 0.03 | $0.04 | 520 |
| 2021-08-20 | 0.03 | $0.02 | 327 |
| 2021-08-19 | 0.03 | $0.04 | — |
| 2021-08-18 | 0.03 | $0.04 | 21020 |
| 2021-08-17 | 0.03 | $0.05 | 38192 |
| 2021-08-16 | 0.02 | $0.02 | 500 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 1629
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 1629 |
| 2026-08-10 | 0.00 | $0.00 | 1629 |
| 2026-08-07 | 0.00 | $0.00 | 250 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | 2105 |
| 2026-08-04 | 0.00 | $0.00 | 1629 |
| 2026-08-03 | 0.00 | $0.00 | 1629 |
| 2026-07-31 | 0.00 | $0.00 | 1629 |
| 2026-07-30 | 0.00 | $0.00 | 1629 |
| 2026-07-29 | 0.00 | $0.00 | 1629 |
| 2026-07-28 | 0.00 | $0.00 | 1629 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1629 |
| 2026-07-23 | 0.00 | $0.00 | 1629 |
| 2026-07-22 | 0.00 | $0.00 | 1629 |
| 2026-07-21 | 0.00 | $0.00 | 1629 |
| 2026-07-20 | 0.00 | $0.00 | 1629 |
| 2026-07-17 | 0.00 | $0.00 | 1629 |
| 2026-07-16 | 0.00 | $0.00 | 1629 |
| 2026-07-15 | 0.00 | $0.00 | 1629 |
| 2026-07-14 | 0.00 | $0.00 | 1629 |
| 2026-07-13 | 0.00 | $0.00 | 1629 |
| 2026-07-10 | 0.00 | $0.00 | 1629 |
| 2026-07-09 | 0.00 | $0.00 | 4424 |
| 2026-07-08 | 0.00 | $0.00 | 1000 |
| 2026-07-07 | 0.00 | $0.00 | 1629 |
| 2026-07-06 | 0.00 | $0.00 | 1629 |
| 2026-07-02 | 0.00 | $0.00 | 1629 |
| 2026-07-01 | 0.00 | $0.00 | 1629 |
| 2026-06-30 | 0.00 | $0.00 | 1629 |
| 2026-06-29 | 0.00 | $0.00 | 1629 |
| 2026-06-26 | 0.00 | $0.00 | 1629 |
| 2026-06-25 | 0.00 | $0.00 | 1629 |
| 2026-06-24 | 0.00 | $0.00 | 1629 |
| 2026-06-23 | 0.00 | $0.00 | 1629 |
| 2026-06-22 | 0.00 | $0.00 | 1629 |
| 2026-06-18 | 0.00 | $0.00 | 1629 |
| 2026-06-17 | 0.00 | $0.00 | 1629 |
| 2026-06-16 | 0.00 | $0.00 | 1629 |
| 2026-06-15 | 0.00 | $0.00 | 1629 |
| 2026-06-12 | 0.00 | $0.00 | 1629 |
| 2026-06-11 | 0.00 | $0.00 | 1629 |
| 2026-06-10 | 0.00 | $0.00 | 1629 |
| 2026-06-09 | 0.00 | $0.00 | 1629 |
| 2026-06-08 | 0.00 | $0.00 | 442 |
| 2026-06-05 | 0.00 | $0.00 | 1629 |
| 2026-06-04 | 0.00 | $0.00 | 1629 |
| 2026-06-03 | 0.00 | $0.00 | 1629 |
| 2026-06-02 | 0.00 | $0.00 | 1629 |
| 2026-06-01 | 0.00 | $0.00 | 1629 |
| 2026-05-29 | 0.00 | $0.00 | 1629 |
| 2026-05-28 | 0.00 | $0.00 | 1629 |
| 2026-05-27 | 0.00 | $0.00 | 1629 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1629 |
| 2026-05-21 | 0.00 | $0.00 | 1629 |
| 2026-05-20 | 0.00 | $0.00 | 1629 |
| 2026-05-19 | 0.00 | $0.00 | 1629 |
| 2026-05-18 | 0.00 | $0.00 | 1629 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1629 |
| 2026-05-13 | 0.00 | $0.00 | 1629 |
| 2026-05-12 | 0.00 | $0.00 | 1629 |
| 2026-05-11 | 0.00 | $0.00 | 1629 |
| 2026-05-08 | 0.00 | $0.00 | 1629 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1629 |
| 2026-05-05 | 0.00 | $0.00 | 1629 |
| 2026-05-04 | 0.00 | $0.00 | 929 |
| 2026-05-01 | 0.00 | $0.00 | 1629 |
| 2026-04-30 | 0.00 | $0.00 | 1629 |
| 2026-04-29 | 0.00 | $0.00 | 1629 |
| 2026-04-28 | 0.00 | $0.00 | 1629 |
| 2026-04-27 | 0.00 | $0.00 | 1629 |
| 2026-04-24 | 0.00 | $0.00 | 1629 |
| 2026-04-23 | 0.00 | $0.00 | 1629 |
| 2026-04-22 | 0.00 | $0.00 | 1629 |
| 2026-04-21 | 0.00 | $0.00 | 1629 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1629 |
| 2026-04-16 | 0.00 | $0.00 | 1629 |
| 2026-04-15 | 0.00 | $0.00 | 1629 |
| 2026-04-14 | 0.00 | $0.00 | 1629 |
| 2026-04-13 | 0.00 | $0.00 | 2155 |
| 2026-04-10 | 0.00 | $0.00 | 1629 |
| 2026-04-09 | 0.00 | $0.00 | 1629 |
| 2026-04-08 | 0.00 | $0.00 | 1629 |
| 2026-04-07 | 0.00 | $0.00 | 1629 |
| 2026-04-06 | 0.00 | $0.00 | 1629 |
| 2026-04-02 | 0.00 | $0.00 | 1629 |
| 2026-04-01 | 0.00 | $0.00 | 1629 |
| 2026-03-31 | 0.00 | $0.00 | 1629 |
| 2026-03-30 | 0.00 | $0.00 | 1629 |
| 2026-03-27 | 0.00 | $0.00 | 1629 |
| 2026-03-26 | 0.00 | $0.00 | 1629 |
| 2026-03-25 | 0.00 | $0.00 | 1629 |
| 2026-03-24 | 0.00 | $0.00 | 1629 |
| 2026-03-23 | 0.00 | $0.00 | 1629 |
| 2026-03-20 | 0.00 | $0.00 | 1629 |
| 2026-03-19 | 0.00 | $0.00 | 1629 |
| 2026-03-18 | 0.00 | $0.00 | 1629 |
| 2026-03-17 | 0.00 | $0.00 | 1629 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1629 |
| 2026-03-12 | 0.00 | $0.00 | 1629 |
| 2026-03-11 | 0.00 | $0.00 | 1629 |
| 2026-03-10 | 0.00 | $0.00 | 1629 |
| 2026-03-09 | 0.00 | $0.00 | 1629 |
| 2026-03-06 | 0.00 | $0.00 | 1629 |
| 2026-03-05 | 0.00 | $0.00 | 1629 |
| 2026-03-04 | 0.00 | $0.00 | 1629 |
| 2026-03-03 | 0.00 | $0.00 | 1629 |
| 2026-03-02 | 0.00 | $0.00 | 1629 |
| 2026-02-27 | 0.00 | $0.00 | 1629 |
| 2026-02-26 | 0.00 | $0.00 | 1629 |
| 2026-02-25 | 0.00 | $0.00 | 1629 |
| 2026-02-24 | 0.00 | $0.00 | 1629 |
| 2026-02-23 | 0.00 | $0.00 | 1629 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1629 |
| 2026-02-04 | 0.00 | $0.00 | 1629 |
| 2026-02-03 | 0.00 | $0.00 | 1629 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1629 |
| 2026-01-28 | 0.00 | $0.00 | 1629 |
| 2026-01-27 | 0.00 | $0.00 | 1629 |
| 2026-01-26 | 0.00 | $0.00 | 1629 |
| 2026-01-23 | 0.00 | $0.00 | 1629 |
| 2026-01-22 | 0.00 | $0.00 | 1629 |
| 2026-01-21 | 0.00 | $0.00 | 1629 |
| 2026-01-20 | 0.00 | $0.00 | 1629 |
| 2026-01-16 | 0.00 | $0.00 | 1629 |
| 2026-01-15 | 0.00 | $0.00 | 1629 |
| 2026-01-14 | 0.00 | $0.00 | 1629 |
| 2026-01-13 | 0.00 | $0.00 | 1629 |
| 2026-01-12 | 0.00 | $0.00 | 1629 |
| 2026-01-09 | 0.00 | $0.00 | 1629 |
| 2026-01-08 | 0.00 | $0.00 | 1629 |
| 2026-01-07 | 0.00 | $0.00 | 1629 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1629 |
| 2026-01-02 | 0.00 | $0.00 | 1629 |
| 2025-12-31 | 0.00 | $0.00 | 1629 |
| 2025-12-30 | 0.00 | $0.00 | 1629 |
| 2025-12-29 | 0.00 | $0.00 | 1629 |
| 2025-12-26 | 0.00 | $0.00 | 42464 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1629 |
| 2025-12-22 | 0.00 | $0.00 | 1629 |
| 2025-12-19 | 0.00 | $0.00 | 1629 |
| 2025-12-18 | 0.00 | $0.00 | 1629 |
| 2025-12-17 | 0.00 | $0.00 | 1629 |
| 2025-12-16 | 0.00 | $0.00 | 1629 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 251 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1629 |
| 2025-12-05 | 0.00 | $0.00 | 1629 |
| 2025-12-04 | 0.00 | $0.00 | 1629 |
| 2025-12-03 | 0.00 | $0.00 | 1629 |
| 2025-12-02 | 0.00 | $0.00 | 1629 |
| 2025-12-01 | 0.00 | $0.00 | 1629 |
| 2025-11-28 | 0.00 | $0.00 | 250 |
| 2025-11-26 | 0.00 | $0.00 | 1629 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1629 |
| 2025-11-21 | 0.00 | $0.00 | 1629 |
| 2025-11-20 | 0.00 | $0.00 | 1629 |
| 2025-11-19 | 0.00 | $0.00 | 1629 |
| 2025-11-18 | 0.00 | $0.00 | 1629 |
| 2025-11-17 | 0.00 | $0.00 | 929 |
| 2025-11-14 | 0.00 | $0.00 | 1629 |
| 2025-11-13 | 0.00 | $0.00 | 1629 |
| 2025-11-12 | 0.00 | $0.00 | 1629 |
| 2025-11-11 | 0.00 | $0.00 | 1629 |
| 2025-11-10 | 0.00 | $0.00 | 1629 |
| 2025-11-07 | 0.00 | $0.00 | 1629 |
| 2025-11-06 | 0.00 | $0.00 | 1629 |
| 2025-11-05 | 0.00 | $0.00 | 1629 |
| 2025-11-04 | 0.00 | $0.00 | 1629 |
| 2025-11-03 | 0.00 | $0.00 | 1629 |
| 2025-10-31 | 0.00 | $0.00 | 1629 |
| 2025-10-30 | 0.00 | $0.00 | 1629 |
| 2025-10-29 | 0.00 | $0.00 | 1629 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 210 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 3629 |
| 2025-09-24 | 0.00 | $0.00 | 992 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 236 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 100 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 300 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 178 |
| 2025-08-21 | 0.00 | $0.00 | 178 |
| 2025-08-20 | 0.00 | $0.00 | 178 |
| 2025-08-19 | 0.00 | $0.00 | 178 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 298 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 178 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 178 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 178 |
| 2025-07-18 | 0.00 | $0.00 | 178 |
| 2025-07-17 | 0.00 | $0.00 | 178 |
| 2025-07-16 | 0.00 | $0.00 | 178 |
| 2025-07-15 | 0.00 | $0.00 | 178 |
| 2025-07-14 | 0.00 | $0.00 | 178 |
| 2025-07-11 | 0.00 | $0.00 | 178 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 178 |
| 2025-07-08 | 0.00 | $0.00 | 178 |
| 2025-07-07 | 0.00 | $0.00 | 178 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 178 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 690 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 550 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 178 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 358 |
| 2025-05-21 | 0.00 | $0.00 | 178 |
| 2025-05-20 | 0.00 | $0.00 | 178 |
| 2025-05-19 | 0.00 | $0.00 | 178 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 178 |
| 2025-05-14 | 0.00 | $0.00 | 178 |
| 2025-05-13 | 0.00 | $0.00 | 178 |
| 2025-05-12 | 0.00 | $0.00 | 178 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 178 |
| 2025-05-07 | 0.00 | $0.00 | 178 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 178 |
| 2025-04-30 | 0.00 | $0.00 | 178 |
| 2025-04-29 | 0.00 | $0.00 | 178 |
| 2025-04-28 | 0.00 | $0.00 | 178 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 178 |
| 2025-04-23 | 0.00 | $0.00 | 178 |
| 2025-04-22 | 0.00 | $0.00 | 178 |
| 2025-04-21 | 0.00 | $0.00 | 178 |
| 2025-04-17 | 0.00 | $0.00 | 870 |
| 2025-04-16 | 0.00 | $0.00 | 178 |
| 2025-04-15 | 0.00 | $0.00 | 178 |
| 2025-04-14 | 0.00 | $0.00 | 178 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 178 |
| 2025-04-09 | 0.00 | $0.00 | 178 |
| 2025-04-08 | 0.00 | $0.00 | 178 |
| 2025-04-07 | 0.00 | $0.00 | 178 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 178 |
| 2025-04-02 | 0.00 | $0.00 | 178 |
| 2025-04-01 | 0.00 | $0.00 | 178 |
| 2025-03-31 | 0.00 | $0.00 | 178 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 178 |
| 2025-03-26 | 0.00 | $0.00 | 178 |
| 2025-03-25 | 0.00 | $0.00 | 178 |
| 2025-03-24 | 0.00 | $0.00 | 178 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 178 |
| 2025-03-19 | 0.00 | $0.00 | 178 |
| 2025-03-18 | 0.00 | $0.00 | 800 |
| 2025-03-17 | 0.00 | $0.00 | 178 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 178 |
| 2025-03-12 | 0.00 | $0.00 | 178 |
| 2025-03-11 | 0.00 | $0.00 | 178 |
| 2025-03-10 | 0.00 | $0.00 | 178 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 178 |
| 2025-03-05 | 0.00 | $0.00 | 178 |
| 2025-03-04 | 0.00 | $0.00 | 178 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 178 |
| 2025-02-26 | 0.00 | $0.00 | 1604 |
| 2025-02-25 | 0.00 | $0.00 | 253 |
| 2025-02-24 | 0.00 | $0.00 | 7500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 7500 |
| 2025-02-19 | 0.00 | $0.00 | 7500 |
| 2025-02-18 | 0.00 | $0.00 | 7500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 7500 |
| 2025-02-12 | 0.00 | $0.00 | 720 |
| 2025-02-11 | 0.00 | $0.00 | 7500 |
| 2025-02-10 | 0.00 | $0.00 | 7500 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 7500 |
| 2025-02-05 | 0.00 | $0.00 | 7500 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 7052 |
| 2025-01-30 | 0.00 | $0.00 | 7500 |
| 2025-01-29 | 0.00 | $0.00 | 7500 |
| 2025-01-28 | 0.00 | $0.00 | 7500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 100 |
| 2025-01-21 | 0.00 | $0.00 | 7500 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 7500 |
| 2025-01-15 | 0.00 | $0.00 | 7500 |
| 2025-01-14 | 0.00 | $0.00 | 284 |
| 2025-01-13 | 0.00 | $0.00 | 7500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 7500 |
| 2025-01-06 | 0.00 | $0.00 | 7500 |
| 2025-01-03 | 0.00 | $0.00 | 7500 |
| 2025-01-02 | 0.00 | $0.00 | 7500 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 7500 |
| 2024-12-27 | 0.00 | $0.00 | 7500 |
| 2024-12-26 | 0.00 | $0.00 | 7500 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 7500 |
| 2024-12-20 | 0.00 | $0.00 | 7500 |
| 2024-12-19 | 0.00 | $0.00 | 1515 |
| 2024-12-18 | 0.00 | $0.00 | 300 |
| 2024-12-17 | 0.00 | $0.00 | 7500 |
| 2024-12-16 | 0.00 | $0.00 | 7500 |
| 2024-12-13 | 0.00 | $0.00 | 7500 |
| 2024-12-12 | 0.00 | $0.00 | 7500 |
| 2024-12-11 | 0.00 | $0.00 | 7500 |
| 2024-12-10 | 0.00 | $0.00 | 7500 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 13960 |
| 2024-12-04 | 0.00 | $0.00 | 800 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 7500 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 7500 |
| 2024-11-26 | 0.00 | $0.00 | 7500 |
| 2024-11-25 | 0.00 | $0.00 | 7500 |
| 2024-11-22 | 0.00 | $0.00 | 150 |
| 2024-11-21 | 0.00 | $0.00 | 7500 |
| 2024-11-20 | 0.00 | $0.00 | 7500 |
| 2024-11-19 | 0.00 | $0.00 | 7500 |
| 2024-11-18 | 0.00 | $0.00 | 7500 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 7500 |
| 2024-11-13 | 0.00 | $0.00 | 7500 |
| 2024-11-12 | 0.00 | $0.00 | 7500 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 7500 |
| 2024-11-06 | 0.00 | $0.00 | 3671 |
| 2024-11-05 | 0.00 | $0.00 | 7500 |
| 2024-11-04 | 0.00 | $0.00 | 7500 |
| 2024-11-01 | 0.00 | $0.00 | 2000 |
| 2024-10-31 | 0.00 | $0.00 | 7500 |
| 2024-10-30 | 0.00 | $0.00 | 100 |
| 2024-10-29 | 0.00 | $0.00 | 7500 |
| 2024-10-28 | 0.00 | $0.00 | 7500 |
| 2024-10-25 | 0.00 | $0.00 | 170 |
| 2024-10-24 | 0.00 | $0.00 | 5350 |
| 2024-10-23 | 0.00 | $0.00 | 7500 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 7500 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 7500 |
| 2024-10-15 | 0.00 | $0.00 | 7500 |
| 2024-10-14 | 0.00 | $0.00 | 7500 |
| 2024-10-11 | 0.00 | $0.00 | 7500 |
| 2024-10-10 | 0.00 | $0.00 | 7500 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 7500 |
| 2024-10-07 | 0.00 | $0.00 | 7500 |
| 2024-10-04 | 0.00 | $0.00 | 7500 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 7500 |
| 2024-10-01 | 0.00 | $0.00 | 7500 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 7500 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 7500 |
| 2024-09-17 | 0.00 | $0.00 | 7500 |
| 2024-09-16 | 0.00 | $0.00 | 7500 |
| 2024-09-13 | 0.00 | $0.00 | 7500 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 7500 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 7500 |
| 2024-08-30 | 0.00 | $0.00 | 7500 |
| 2024-08-29 | 0.00 | $0.00 | 7500 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 100 |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 7500 |
| 2024-08-21 | 0.00 | $0.00 | 7500 |
| 2024-08-20 | 0.00 | $0.00 | 7500 |
| 2024-08-19 | 0.00 | $0.00 | 7500 |
| 2024-08-16 | 0.00 | $0.00 | 7500 |
| 2024-08-15 | 0.00 | $0.00 | 7500 |
| 2024-08-14 | 0.00 | $0.00 | 7500 |
| 2024-08-13 | 0.00 | $0.00 | 7500 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 7500 |
| 2024-08-08 | 0.00 | $0.00 | 7500 |
| 2024-08-07 | 0.00 | $0.00 | 7500 |
| 2024-08-06 | 0.00 | $0.00 | 7500 |
| 2024-08-05 | 0.00 | $0.00 | 7500 |
| 2024-08-02 | 0.00 | $0.00 | 7500 |
| 2024-08-01 | 0.00 | $0.00 | 7500 |
| 2024-07-31 | 0.00 | $0.00 | 7500 |
| 2024-07-30 | 0.00 | $0.00 | 58392 |
| 2024-07-29 | 0.00 | $0.00 | 7500 |
| 2024-07-26 | 0.00 | $0.00 | 7500 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | 500 |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 9480 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 300 |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 150 |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 500 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 250 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 280 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 244 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 100 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 100 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 224 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 151 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 280 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 3900 |
| 2022-12-29 | 0.00 | $0.00 | 2300 |
| 2022-12-28 | 0.00 | $0.00 | 3419 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 1000 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 7099 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 842 |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 11500 |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | 1206 |
| 2022-11-01 | 0.00 | $0.00 | 1353 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 350 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | 104 |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | 107 |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 2000 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | 200 |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | 100 |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | 625 |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | 5000 |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | 825 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 5455 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 340 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | 800 |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | 700 |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | 1319 |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | 3380 |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 1573 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | 1330 |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 100 |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 1300 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 573 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | 194 |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | 20000 |
| 2022-05-26 | 0.00 | $0.00 | 1000 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 11000 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | 5010 |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | 2334 |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | 800 |
| 2022-04-29 | 0.00 | $0.00 | 200 |
| 2022-04-28 | 0.00 | $0.00 | 8840 |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 44635 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | 10001 |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | 100 |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 269 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | 10000 |
| 2022-03-02 | 0.00 | $0.00 | 1000 |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | 1068 |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | 2765 |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | 500 |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | 370 |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 142 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 160 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 365 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | 1000 |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | 100 |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.01 | $0.00 | 1000 |
| 2021-11-15 | 0.01 | $0.00 | — |
| 2021-11-12 | 0.01 | $0.00 | — |
| 2021-11-11 | 0.01 | $0.00 | — |
| 2021-11-10 | 0.01 | $0.00 | — |
| 2021-11-09 | 0.01 | $0.00 | 104033 |
| 2021-11-08 | 0.01 | $0.00 | 31500 |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | 6605 |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | 300 |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.02 | $0.01 | — |
| 2021-10-11 | 0.02 | $0.01 | 100 |
| 2021-10-08 | 0.02 | $0.05 | 1020 |
| 2021-10-07 | 0.01 | $0.01 | 250 |
| 2021-10-06 | 0.02 | $0.01 | 3450 |
| 2021-10-05 | 0.02 | $0.01 | — |
| 2021-10-04 | 0.02 | $0.01 | 128 |
| 2021-10-01 | 0.02 | $0.01 | 170 |
| 2021-09-30 | 0.02 | $0.01 | 4705 |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | 22012 |
| 2021-09-24 | 0.02 | $0.01 | 1589 |
| 2021-09-23 | 0.02 | $0.01 | 26751 |
| 2021-09-22 | 0.02 | $0.02 | 872 |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | 5458 |
| 2021-09-17 | 0.02 | $0.01 | 430 |
| 2021-09-16 | 0.02 | $0.01 | 3169 |
| 2021-09-15 | 0.02 | $0.02 | 20362 |
| 2021-09-14 | 0.02 | $0.01 | 1000 |
| 2021-09-13 | 0.03 | $0.03 | 390 |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | 14708 |
| 2021-09-08 | 0.02 | $0.01 | 10050 |
| 2021-09-07 | 0.03 | $0.01 | 225 |
| 2021-09-03 | 0.03 | $0.03 | 1220 |
| 2021-09-02 | 0.03 | $0.02 | 3000 |
| 2021-09-01 | 0.03 | $0.01 | 1000 |
| 2021-08-31 | 0.03 | $0.04 | 8815 |
| 2021-08-30 | 0.03 | $0.02 | 1293 |
| 2021-08-27 | 0.03 | $0.02 | 15020 |
| 2021-08-26 | 0.03 | $0.04 | — |
| 2021-08-25 | 0.03 | $0.04 | — |
| 2021-08-24 | 0.03 | $0.04 | — |
| 2021-08-23 | 0.03 | $0.04 | 520 |
| 2021-08-20 | 0.03 | $0.02 | 327 |
| 2021-08-19 | 0.03 | $0.04 | — |
| 2021-08-18 | 0.03 | $0.04 | 21020 |
| 2021-08-17 | 0.03 | $0.05 | 38192 |
| 2021-08-16 | 0.03 | $0.02 | 500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 1629
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 1629 |
| 2026-08-10 | 0.00 | $0.00 | 1629 |
| 2026-08-07 | 0.00 | $0.00 | 250 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | 2105 |
| 2026-08-04 | 0.00 | $0.00 | 1629 |
| 2026-08-03 | 0.00 | $0.00 | 1629 |
| 2026-07-31 | 0.00 | $0.00 | 1629 |
| 2026-07-30 | 0.00 | $0.00 | 1629 |
| 2026-07-29 | 0.00 | $0.00 | 1629 |
| 2026-07-28 | 0.00 | $0.00 | 1629 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1629 |
| 2026-07-23 | 0.00 | $0.00 | 1629 |
| 2026-07-22 | 0.00 | $0.00 | 1629 |
| 2026-07-21 | 0.00 | $0.00 | 1629 |
| 2026-07-20 | 0.00 | $0.00 | 1629 |
| 2026-07-17 | 0.00 | $0.00 | 1629 |
| 2026-07-16 | 0.00 | $0.00 | 1629 |
| 2026-07-15 | 0.00 | $0.00 | 1629 |
| 2026-07-14 | 0.00 | $0.00 | 1629 |
| 2026-07-13 | 0.00 | $0.00 | 1629 |
| 2026-07-10 | 0.00 | $0.00 | 1629 |
| 2026-07-09 | 0.00 | $0.00 | 4424 |
| 2026-07-08 | 0.00 | $0.00 | 1000 |
| 2026-07-07 | 0.00 | $0.00 | 1629 |
| 2026-07-06 | 0.00 | $0.00 | 1629 |
| 2026-07-02 | 0.00 | $0.00 | 1629 |
| 2026-07-01 | 0.00 | $0.00 | 1629 |
| 2026-06-30 | 0.00 | $0.00 | 1629 |
| 2026-06-29 | 0.00 | $0.00 | 1629 |
| 2026-06-26 | 0.00 | $0.00 | 1629 |
| 2026-06-25 | 0.00 | $0.00 | 1629 |
| 2026-06-24 | 0.00 | $0.00 | 1629 |
| 2026-06-23 | 0.00 | $0.00 | 1629 |
| 2026-06-22 | 0.00 | $0.00 | 1629 |
| 2026-06-18 | 0.00 | $0.00 | 1629 |
| 2026-06-17 | 0.00 | $0.00 | 1629 |
| 2026-06-16 | 0.00 | $0.00 | 1629 |
| 2026-06-15 | 0.00 | $0.00 | 1629 |
| 2026-06-12 | 0.00 | $0.00 | 1629 |
| 2026-06-11 | 0.00 | $0.00 | 1629 |
| 2026-06-10 | 0.00 | $0.00 | 1629 |
| 2026-06-09 | 0.00 | $0.00 | 1629 |
| 2026-06-08 | 0.00 | $0.00 | 442 |
| 2026-06-05 | 0.00 | $0.00 | 1629 |
| 2026-06-04 | 0.00 | $0.00 | 1629 |
| 2026-06-03 | 0.00 | $0.00 | 1629 |
| 2026-06-02 | 0.00 | $0.00 | 1629 |
| 2026-06-01 | 0.00 | $0.00 | 1629 |
| 2026-05-29 | 0.00 | $0.00 | 1629 |
| 2026-05-28 | 0.00 | $0.00 | 1629 |
| 2026-05-27 | 0.00 | $0.00 | 1629 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1629 |
| 2026-05-21 | 0.00 | $0.00 | 1629 |
| 2026-05-20 | 0.00 | $0.00 | 1629 |
| 2026-05-19 | 0.00 | $0.00 | 1629 |
| 2026-05-18 | 0.00 | $0.00 | 1629 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1629 |
| 2026-05-13 | 0.00 | $0.00 | 1629 |
| 2026-05-12 | 0.00 | $0.00 | 1629 |
| 2026-05-11 | 0.00 | $0.00 | 1629 |
| 2026-05-08 | 0.00 | $0.00 | 1629 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1629 |
| 2026-05-05 | 0.00 | $0.00 | 1629 |
| 2026-05-04 | 0.00 | $0.00 | 929 |
| 2026-05-01 | 0.00 | $0.00 | 1629 |
| 2026-04-30 | 0.00 | $0.00 | 1629 |
| 2026-04-29 | 0.00 | $0.00 | 1629 |
| 2026-04-28 | 0.00 | $0.00 | 1629 |
| 2026-04-27 | 0.00 | $0.00 | 1629 |
| 2026-04-24 | 0.00 | $0.00 | 1629 |
| 2026-04-23 | 0.00 | $0.00 | 1629 |
| 2026-04-22 | 0.00 | $0.00 | 1629 |
| 2026-04-21 | 0.00 | $0.00 | 1629 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1629 |
| 2026-04-16 | 0.00 | $0.00 | 1629 |
| 2026-04-15 | 0.00 | $0.00 | 1629 |
| 2026-04-14 | 0.00 | $0.00 | 1629 |
| 2026-04-13 | 0.00 | $0.00 | 2155 |
| 2026-04-10 | 0.00 | $0.00 | 1629 |
| 2026-04-09 | 0.00 | $0.00 | 1629 |
| 2026-04-08 | 0.00 | $0.00 | 1629 |
| 2026-04-07 | 0.00 | $0.00 | 1629 |
| 2026-04-06 | 0.00 | $0.00 | 1629 |
| 2026-04-02 | 0.00 | $0.00 | 1629 |
| 2026-04-01 | 0.00 | $0.00 | 1629 |
| 2026-03-31 | 0.00 | $0.00 | 1629 |
| 2026-03-30 | 0.00 | $0.00 | 1629 |
| 2026-03-27 | 0.00 | $0.00 | 1629 |
| 2026-03-26 | 0.00 | $0.00 | 1629 |
| 2026-03-25 | 0.00 | $0.00 | 1629 |
| 2026-03-24 | 0.00 | $0.00 | 1629 |
| 2026-03-23 | 0.00 | $0.00 | 1629 |
| 2026-03-20 | 0.00 | $0.00 | 1629 |
| 2026-03-19 | 0.00 | $0.00 | 1629 |
| 2026-03-18 | 0.00 | $0.00 | 1629 |
| 2026-03-17 | 0.00 | $0.00 | 1629 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1629 |
| 2026-03-12 | 0.00 | $0.00 | 1629 |
| 2026-03-11 | 0.00 | $0.00 | 1629 |
| 2026-03-10 | 0.00 | $0.00 | 1629 |
| 2026-03-09 | 0.00 | $0.00 | 1629 |
| 2026-03-06 | 0.00 | $0.00 | 1629 |
| 2026-03-05 | 0.00 | $0.00 | 1629 |
| 2026-03-04 | 0.00 | $0.00 | 1629 |
| 2026-03-03 | 0.00 | $0.00 | 1629 |
| 2026-03-02 | 0.00 | $0.00 | 1629 |
| 2026-02-27 | 0.00 | $0.00 | 1629 |
| 2026-02-26 | 0.00 | $0.00 | 1629 |
| 2026-02-25 | 0.00 | $0.00 | 1629 |
| 2026-02-24 | 0.00 | $0.00 | 1629 |
| 2026-02-23 | 0.00 | $0.00 | 1629 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1629 |
| 2026-02-04 | 0.00 | $0.00 | 1629 |
| 2026-02-03 | 0.00 | $0.00 | 1629 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1629 |
| 2026-01-28 | 0.00 | $0.00 | 1629 |
| 2026-01-27 | 0.00 | $0.00 | 1629 |
| 2026-01-26 | 0.00 | $0.00 | 1629 |
| 2026-01-23 | 0.00 | $0.00 | 1629 |
| 2026-01-22 | 0.00 | $0.00 | 1629 |
| 2026-01-21 | 0.00 | $0.00 | 1629 |
| 2026-01-20 | 0.00 | $0.00 | 1629 |
| 2026-01-16 | 0.00 | $0.00 | 1629 |
| 2026-01-15 | 0.00 | $0.00 | 1629 |
| 2026-01-14 | 0.00 | $0.00 | 1629 |
| 2026-01-13 | 0.00 | $0.00 | 1629 |
| 2026-01-12 | 0.00 | $0.00 | 1629 |
| 2026-01-09 | 0.00 | $0.00 | 1629 |
| 2026-01-08 | 0.00 | $0.00 | 1629 |
| 2026-01-07 | 0.00 | $0.00 | 1629 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1629 |
| 2026-01-02 | 0.00 | $0.00 | 1629 |
| 2025-12-31 | 0.00 | $0.00 | 1629 |
| 2025-12-30 | 0.00 | $0.00 | 1629 |
| 2025-12-29 | 0.00 | $0.00 | 1629 |
| 2025-12-26 | 0.00 | $0.00 | 42464 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1629 |
| 2025-12-22 | 0.00 | $0.00 | 1629 |
| 2025-12-19 | 0.00 | $0.00 | 1629 |
| 2025-12-18 | 0.00 | $0.00 | 1629 |
| 2025-12-17 | 0.00 | $0.00 | 1629 |
| 2025-12-16 | 0.00 | $0.00 | 1629 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 251 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1629 |
| 2025-12-05 | 0.00 | $0.00 | 1629 |
| 2025-12-04 | 0.00 | $0.00 | 1629 |
| 2025-12-03 | 0.00 | $0.00 | 1629 |
| 2025-12-02 | 0.00 | $0.00 | 1629 |
| 2025-12-01 | 0.00 | $0.00 | 1629 |
| 2025-11-28 | 0.00 | $0.00 | 250 |
| 2025-11-26 | 0.00 | $0.00 | 1629 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1629 |
| 2025-11-21 | 0.00 | $0.00 | 1629 |
| 2025-11-20 | 0.00 | $0.00 | 1629 |
| 2025-11-19 | 0.00 | $0.00 | 1629 |
| 2025-11-18 | 0.00 | $0.00 | 1629 |
| 2025-11-17 | 0.00 | $0.00 | 929 |
| 2025-11-14 | 0.00 | $0.00 | 1629 |
| 2025-11-13 | 0.00 | $0.00 | 1629 |
| 2025-11-12 | 0.00 | $0.00 | 1629 |
| 2025-11-11 | 0.00 | $0.00 | 1629 |
| 2025-11-10 | 0.00 | $0.00 | 1629 |
| 2025-11-07 | 0.00 | $0.00 | 1629 |
| 2025-11-06 | 0.00 | $0.00 | 1629 |
| 2025-11-05 | 0.00 | $0.00 | 1629 |
| 2025-11-04 | 0.00 | $0.00 | 1629 |
| 2025-11-03 | 0.00 | $0.00 | 1629 |
| 2025-10-31 | 0.00 | $0.00 | 1629 |
| 2025-10-30 | 0.00 | $0.00 | 1629 |
| 2025-10-29 | 0.00 | $0.00 | 1629 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 210 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 3629 |
| 2025-09-24 | 0.00 | $0.00 | 992 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 236 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 100 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 300 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 178 |
| 2025-08-21 | 0.00 | $0.00 | 178 |
| 2025-08-20 | 0.00 | $0.00 | 178 |
| 2025-08-19 | 0.00 | $0.00 | 178 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 298 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 178 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 178 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 178 |
| 2025-07-18 | 0.00 | $0.00 | 178 |
| 2025-07-17 | 0.00 | $0.00 | 178 |
| 2025-07-16 | 0.00 | $0.00 | 178 |
| 2025-07-15 | 0.00 | $0.00 | 178 |
| 2025-07-14 | 0.00 | $0.00 | 178 |
| 2025-07-11 | 0.00 | $0.00 | 178 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 178 |
| 2025-07-08 | 0.00 | $0.00 | 178 |
| 2025-07-07 | 0.00 | $0.00 | 178 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 178 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 690 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 550 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 178 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 358 |
| 2025-05-21 | 0.00 | $0.00 | 178 |
| 2025-05-20 | 0.00 | $0.00 | 178 |
| 2025-05-19 | 0.00 | $0.00 | 178 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 178 |
| 2025-05-14 | 0.00 | $0.00 | 178 |
| 2025-05-13 | 0.00 | $0.00 | 178 |
| 2025-05-12 | 0.00 | $0.00 | 178 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 178 |
| 2025-05-07 | 0.00 | $0.00 | 178 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 178 |
| 2025-04-30 | 0.00 | $0.00 | 178 |
| 2025-04-29 | 0.00 | $0.00 | 178 |
| 2025-04-28 | 0.00 | $0.00 | 178 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 178 |
| 2025-04-23 | 0.00 | $0.00 | 178 |
| 2025-04-22 | 0.00 | $0.00 | 178 |
| 2025-04-21 | 0.00 | $0.00 | 178 |
| 2025-04-17 | 0.00 | $0.00 | 870 |
| 2025-04-16 | 0.00 | $0.00 | 178 |
| 2025-04-15 | 0.00 | $0.00 | 178 |
| 2025-04-14 | 0.00 | $0.00 | 178 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 178 |
| 2025-04-09 | 0.00 | $0.00 | 178 |
| 2025-04-08 | 0.00 | $0.00 | 178 |
| 2025-04-07 | 0.00 | $0.00 | 178 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 178 |
| 2025-04-02 | 0.00 | $0.00 | 178 |
| 2025-04-01 | 0.00 | $0.00 | 178 |
| 2025-03-31 | 0.00 | $0.00 | 178 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 178 |
| 2025-03-26 | 0.00 | $0.00 | 178 |
| 2025-03-25 | 0.00 | $0.00 | 178 |
| 2025-03-24 | 0.00 | $0.00 | 178 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 178 |
| 2025-03-19 | 0.00 | $0.00 | 178 |
| 2025-03-18 | 0.00 | $0.00 | 800 |
| 2025-03-17 | 0.00 | $0.00 | 178 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 178 |
| 2025-03-12 | 0.00 | $0.00 | 178 |
| 2025-03-11 | 0.00 | $0.00 | 178 |
| 2025-03-10 | 0.00 | $0.00 | 178 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 178 |
| 2025-03-05 | 0.00 | $0.00 | 178 |
| 2025-03-04 | 0.00 | $0.00 | 178 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 178 |
| 2025-02-26 | 0.00 | $0.00 | 1604 |
| 2025-02-25 | 0.00 | $0.00 | 253 |
| 2025-02-24 | 0.00 | $0.00 | 7500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 7500 |
| 2025-02-19 | 0.00 | $0.00 | 7500 |
| 2025-02-18 | 0.00 | $0.00 | 7500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 7500 |
| 2025-02-12 | 0.00 | $0.00 | 720 |
| 2025-02-11 | 0.00 | $0.00 | 7500 |
| 2025-02-10 | 0.00 | $0.00 | 7500 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 7500 |
| 2025-02-05 | 0.00 | $0.00 | 7500 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 7052 |
| 2025-01-30 | 0.00 | $0.00 | 7500 |
| 2025-01-29 | 0.00 | $0.00 | 7500 |
| 2025-01-28 | 0.00 | $0.00 | 7500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 100 |
| 2025-01-21 | 0.00 | $0.00 | 7500 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 7500 |
| 2025-01-15 | 0.00 | $0.00 | 7500 |
| 2025-01-14 | 0.00 | $0.00 | 284 |
| 2025-01-13 | 0.00 | $0.00 | 7500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 7500 |
| 2025-01-06 | 0.00 | $0.00 | 7500 |
| 2025-01-03 | 0.00 | $0.00 | 7500 |
| 2025-01-02 | 0.00 | $0.00 | 7500 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 7500 |
| 2024-12-27 | 0.00 | $0.00 | 7500 |
| 2024-12-26 | 0.00 | $0.00 | 7500 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 7500 |
| 2024-12-20 | 0.00 | $0.00 | 7500 |
| 2024-12-19 | 0.00 | $0.00 | 1515 |
| 2024-12-18 | 0.00 | $0.00 | 300 |
| 2024-12-17 | 0.00 | $0.00 | 7500 |
| 2024-12-16 | 0.00 | $0.00 | 7500 |
| 2024-12-13 | 0.00 | $0.00 | 7500 |
| 2024-12-12 | 0.00 | $0.00 | 7500 |
| 2024-12-11 | 0.00 | $0.00 | 7500 |
| 2024-12-10 | 0.00 | $0.00 | 7500 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 13960 |
| 2024-12-04 | 0.00 | $0.00 | 800 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 7500 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 7500 |
| 2024-11-26 | 0.00 | $0.00 | 7500 |
| 2024-11-25 | 0.00 | $0.00 | 7500 |
| 2024-11-22 | 0.00 | $0.00 | 150 |
| 2024-11-21 | 0.00 | $0.00 | 7500 |
| 2024-11-20 | 0.00 | $0.00 | 7500 |
| 2024-11-19 | 0.00 | $0.00 | 7500 |
| 2024-11-18 | 0.00 | $0.00 | 7500 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 7500 |
| 2024-11-13 | 0.00 | $0.00 | 7500 |
| 2024-11-12 | 0.00 | $0.00 | 7500 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 7500 |
| 2024-11-06 | 0.00 | $0.00 | 3671 |
| 2024-11-05 | 0.00 | $0.00 | 7500 |
| 2024-11-04 | 0.00 | $0.00 | 7500 |
| 2024-11-01 | 0.00 | $0.00 | 2000 |
| 2024-10-31 | 0.00 | $0.00 | 7500 |
| 2024-10-30 | 0.00 | $0.00 | 100 |
| 2024-10-29 | 0.00 | $0.00 | 7500 |
| 2024-10-28 | 0.00 | $0.00 | 7500 |
| 2024-10-25 | 0.00 | $0.00 | 170 |
| 2024-10-24 | 0.00 | $0.00 | 5350 |
| 2024-10-23 | 0.00 | $0.00 | 7500 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 7500 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 7500 |
| 2024-10-15 | 0.00 | $0.00 | 7500 |
| 2024-10-14 | 0.00 | $0.00 | 7500 |
| 2024-10-11 | 0.00 | $0.00 | 7500 |
| 2024-10-10 | 0.00 | $0.00 | 7500 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 7500 |
| 2024-10-07 | 0.00 | $0.00 | 7500 |
| 2024-10-04 | 0.00 | $0.00 | 7500 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 7500 |
| 2024-10-01 | 0.00 | $0.00 | 7500 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 7500 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 7500 |
| 2024-09-17 | 0.00 | $0.00 | 7500 |
| 2024-09-16 | 0.00 | $0.00 | 7500 |
| 2024-09-13 | 0.00 | $0.00 | 7500 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 7500 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 7500 |
| 2024-08-30 | 0.00 | $0.00 | 7500 |
| 2024-08-29 | 0.00 | $0.00 | 7500 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 100 |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 7500 |
| 2024-08-21 | 0.00 | $0.00 | 7500 |
| 2024-08-20 | 0.00 | $0.00 | 7500 |
| 2024-08-19 | 0.00 | $0.00 | 7500 |
| 2024-08-16 | 0.00 | $0.00 | 7500 |
| 2024-08-15 | 0.00 | $0.00 | 7500 |
| 2024-08-14 | 0.00 | $0.00 | 7500 |
| 2024-08-13 | 0.00 | $0.00 | 7500 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 7500 |
| 2024-08-08 | 0.00 | $0.00 | 7500 |
| 2024-08-07 | 0.00 | $0.00 | 7500 |
| 2024-08-06 | 0.00 | $0.00 | 7500 |
| 2024-08-05 | 0.00 | $0.00 | 7500 |
| 2024-08-02 | 0.00 | $0.00 | 7500 |
| 2024-08-01 | 0.00 | $0.00 | 7500 |
| 2024-07-31 | 0.00 | $0.00 | 7500 |
| 2024-07-30 | 0.00 | $0.00 | 58392 |
| 2024-07-29 | 0.00 | $0.00 | 7500 |
| 2024-07-26 | 0.00 | $0.00 | 7500 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | 500 |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 9480 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 300 |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 150 |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 500 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 250 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 280 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 244 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 100 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 100 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 224 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 151 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 280 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 3900 |
| 2022-12-29 | 0.00 | $0.00 | 2300 |
| 2022-12-28 | 0.00 | $0.00 | 3419 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 1000 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 7099 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 842 |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 11500 |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | 1206 |
| 2022-11-01 | 0.00 | $0.00 | 1353 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 350 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | 104 |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | 107 |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 2000 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | 200 |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | 100 |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | 625 |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | 5000 |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | 825 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 5455 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 340 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | 800 |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | 700 |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | 1319 |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | 3380 |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 1573 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | 1330 |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 100 |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 1300 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 573 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | 194 |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | 20000 |
| 2022-05-26 | 0.00 | $0.00 | 1000 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 11000 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | 5010 |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | 2334 |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | 800 |
| 2022-04-29 | 0.00 | $0.00 | 200 |
| 2022-04-28 | 0.00 | $0.00 | 8840 |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 44635 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | 10001 |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | 100 |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 269 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | 10000 |
| 2022-03-02 | 0.00 | $0.00 | 1000 |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | 1068 |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | 2765 |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | 500 |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | 370 |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 142 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 160 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 365 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | 1000 |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | 100 |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 1000 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.01 | $0.00 | — |
| 2021-11-10 | 0.01 | $0.00 | — |
| 2021-11-09 | 0.01 | $0.00 | 104033 |
| 2021-11-08 | 0.01 | $0.00 | 31500 |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | 6605 |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | 300 |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.02 | $0.01 | 100 |
| 2021-10-08 | 0.02 | $0.05 | 1020 |
| 2021-10-07 | 0.01 | $0.01 | 250 |
| 2021-10-06 | 0.01 | $0.01 | 3450 |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.02 | $0.01 | 128 |
| 2021-10-01 | 0.02 | $0.01 | 170 |
| 2021-09-30 | 0.02 | $0.01 | 4705 |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | 22012 |
| 2021-09-24 | 0.02 | $0.01 | 1589 |
| 2021-09-23 | 0.02 | $0.01 | 26751 |
| 2021-09-22 | 0.02 | $0.02 | 872 |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | 5458 |
| 2021-09-17 | 0.02 | $0.01 | 430 |
| 2021-09-16 | 0.02 | $0.01 | 3169 |
| 2021-09-15 | 0.02 | $0.02 | 20362 |
| 2021-09-14 | 0.02 | $0.01 | 1000 |
| 2021-09-13 | 0.03 | $0.03 | 390 |
| 2021-09-10 | 0.02 | $0.03 | — |
| 2021-09-09 | 0.02 | $0.03 | 14708 |
| 2021-09-08 | 0.02 | $0.01 | 10050 |
| 2021-09-07 | 0.03 | $0.01 | 225 |
| 2021-09-03 | 0.03 | $0.03 | 1220 |
| 2021-09-02 | 0.03 | $0.02 | 3000 |
| 2021-09-01 | 0.03 | $0.01 | 1000 |
| 2021-08-31 | 0.03 | $0.04 | 8815 |
| 2021-08-30 | 0.03 | $0.02 | 1293 |
| 2021-08-27 | 0.03 | $0.02 | 15020 |
| 2021-08-26 | 0.03 | $0.04 | — |
| 2021-08-25 | 0.03 | $0.04 | — |
| 2021-08-24 | 0.03 | $0.04 | — |
| 2021-08-23 | 0.03 | $0.04 | 520 |
| 2021-08-20 | 0.03 | $0.02 | 327 |
| 2021-08-19 | 0.03 | $0.04 | — |
| 2021-08-18 | 0.03 | $0.04 | 21020 |
| 2021-08-17 | 0.03 | $0.05 | 38192 |
| 2021-08-16 | 0.02 | $0.02 | 500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 1629
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 1629 |
| 2026-08-10 | 0.00 | $0.00 | 1629 |
| 2026-08-07 | 0.00 | $0.00 | 250 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | 2105 |
| 2026-08-04 | 0.00 | $0.00 | 1629 |
| 2026-08-03 | 0.00 | $0.00 | 1629 |
| 2026-07-31 | 0.00 | $0.00 | 1629 |
| 2026-07-30 | 0.00 | $0.00 | 1629 |
| 2026-07-29 | 0.00 | $0.00 | 1629 |
| 2026-07-28 | 0.00 | $0.00 | 1629 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1629 |
| 2026-07-23 | 0.00 | $0.00 | 1629 |
| 2026-07-22 | 0.00 | $0.00 | 1629 |
| 2026-07-21 | 0.00 | $0.00 | 1629 |
| 2026-07-20 | 0.00 | $0.00 | 1629 |
| 2026-07-17 | 0.00 | $0.00 | 1629 |
| 2026-07-16 | 0.00 | $0.00 | 1629 |
| 2026-07-15 | 0.00 | $0.00 | 1629 |
| 2026-07-14 | 0.00 | $0.00 | 1629 |
| 2026-07-13 | 0.00 | $0.00 | 1629 |
| 2026-07-10 | 0.00 | $0.00 | 1629 |
| 2026-07-09 | 0.00 | $0.00 | 4424 |
| 2026-07-08 | 0.00 | $0.00 | 1000 |
| 2026-07-07 | 0.00 | $0.00 | 1629 |
| 2026-07-06 | 0.00 | $0.00 | 1629 |
| 2026-07-02 | 0.00 | $0.00 | 1629 |
| 2026-07-01 | 0.00 | $0.00 | 1629 |
| 2026-06-30 | 0.00 | $0.00 | 1629 |
| 2026-06-29 | 0.00 | $0.00 | 1629 |
| 2026-06-26 | 0.00 | $0.00 | 1629 |
| 2026-06-25 | 0.00 | $0.00 | 1629 |
| 2026-06-24 | 0.00 | $0.00 | 1629 |
| 2026-06-23 | 0.00 | $0.00 | 1629 |
| 2026-06-22 | 0.00 | $0.00 | 1629 |
| 2026-06-18 | 0.00 | $0.00 | 1629 |
| 2026-06-17 | 0.00 | $0.00 | 1629 |
| 2026-06-16 | 0.00 | $0.00 | 1629 |
| 2026-06-15 | 0.00 | $0.00 | 1629 |
| 2026-06-12 | 0.00 | $0.00 | 1629 |
| 2026-06-11 | 0.00 | $0.00 | 1629 |
| 2026-06-10 | 0.00 | $0.00 | 1629 |
| 2026-06-09 | 0.00 | $0.00 | 1629 |
| 2026-06-08 | 0.00 | $0.00 | 442 |
| 2026-06-05 | 0.00 | $0.00 | 1629 |
| 2026-06-04 | 0.00 | $0.00 | 1629 |
| 2026-06-03 | 0.00 | $0.00 | 1629 |
| 2026-06-02 | 0.00 | $0.00 | 1629 |
| 2026-06-01 | 0.00 | $0.00 | 1629 |
| 2026-05-29 | 0.00 | $0.00 | 1629 |
| 2026-05-28 | 0.00 | $0.00 | 1629 |
| 2026-05-27 | 0.00 | $0.00 | 1629 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1629 |
| 2026-05-21 | 0.00 | $0.00 | 1629 |
| 2026-05-20 | 0.00 | $0.00 | 1629 |
| 2026-05-19 | 0.00 | $0.00 | 1629 |
| 2026-05-18 | 0.00 | $0.00 | 1629 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1629 |
| 2026-05-13 | 0.00 | $0.00 | 1629 |
| 2026-05-12 | 0.00 | $0.00 | 1629 |
| 2026-05-11 | 0.00 | $0.00 | 1629 |
| 2026-05-08 | 0.00 | $0.00 | 1629 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1629 |
| 2026-05-05 | 0.00 | $0.00 | 1629 |
| 2026-05-04 | 0.00 | $0.00 | 929 |
| 2026-05-01 | 0.00 | $0.00 | 1629 |
| 2026-04-30 | 0.00 | $0.00 | 1629 |
| 2026-04-29 | 0.00 | $0.00 | 1629 |
| 2026-04-28 | 0.00 | $0.00 | 1629 |
| 2026-04-27 | 0.00 | $0.00 | 1629 |
| 2026-04-24 | 0.00 | $0.00 | 1629 |
| 2026-04-23 | 0.00 | $0.00 | 1629 |
| 2026-04-22 | 0.00 | $0.00 | 1629 |
| 2026-04-21 | 0.00 | $0.00 | 1629 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1629 |
| 2026-04-16 | 0.00 | $0.00 | 1629 |
| 2026-04-15 | 0.00 | $0.00 | 1629 |
| 2026-04-14 | 0.00 | $0.00 | 1629 |
| 2026-04-13 | 0.00 | $0.00 | 2155 |
| 2026-04-10 | 0.00 | $0.00 | 1629 |
| 2026-04-09 | 0.00 | $0.00 | 1629 |
| 2026-04-08 | 0.00 | $0.00 | 1629 |
| 2026-04-07 | 0.00 | $0.00 | 1629 |
| 2026-04-06 | 0.00 | $0.00 | 1629 |
| 2026-04-02 | 0.00 | $0.00 | 1629 |
| 2026-04-01 | 0.00 | $0.00 | 1629 |
| 2026-03-31 | 0.00 | $0.00 | 1629 |
| 2026-03-30 | 0.00 | $0.00 | 1629 |
| 2026-03-27 | 0.00 | $0.00 | 1629 |
| 2026-03-26 | 0.00 | $0.00 | 1629 |
| 2026-03-25 | 0.00 | $0.00 | 1629 |
| 2026-03-24 | 0.00 | $0.00 | 1629 |
| 2026-03-23 | 0.00 | $0.00 | 1629 |
| 2026-03-20 | 0.00 | $0.00 | 1629 |
| 2026-03-19 | 0.00 | $0.00 | 1629 |
| 2026-03-18 | 0.00 | $0.00 | 1629 |
| 2026-03-17 | 0.00 | $0.00 | 1629 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1629 |
| 2026-03-12 | 0.00 | $0.00 | 1629 |
| 2026-03-11 | 0.00 | $0.00 | 1629 |
| 2026-03-10 | 0.00 | $0.00 | 1629 |
| 2026-03-09 | 0.00 | $0.00 | 1629 |
| 2026-03-06 | 0.00 | $0.00 | 1629 |
| 2026-03-05 | 0.00 | $0.00 | 1629 |
| 2026-03-04 | 0.00 | $0.00 | 1629 |
| 2026-03-03 | 0.00 | $0.00 | 1629 |
| 2026-03-02 | 0.00 | $0.00 | 1629 |
| 2026-02-27 | 0.00 | $0.00 | 1629 |
| 2026-02-26 | 0.00 | $0.00 | 1629 |
| 2026-02-25 | 0.00 | $0.00 | 1629 |
| 2026-02-24 | 0.00 | $0.00 | 1629 |
| 2026-02-23 | 0.00 | $0.00 | 1629 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1629 |
| 2026-02-04 | 0.00 | $0.00 | 1629 |
| 2026-02-03 | 0.00 | $0.00 | 1629 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1629 |
| 2026-01-28 | 0.00 | $0.00 | 1629 |
| 2026-01-27 | 0.00 | $0.00 | 1629 |
| 2026-01-26 | 0.00 | $0.00 | 1629 |
| 2026-01-23 | 0.00 | $0.00 | 1629 |
| 2026-01-22 | 0.00 | $0.00 | 1629 |
| 2026-01-21 | 0.00 | $0.00 | 1629 |
| 2026-01-20 | 0.00 | $0.00 | 1629 |
| 2026-01-16 | 0.00 | $0.00 | 1629 |
| 2026-01-15 | 0.00 | $0.00 | 1629 |
| 2026-01-14 | 0.00 | $0.00 | 1629 |
| 2026-01-13 | 0.00 | $0.00 | 1629 |
| 2026-01-12 | 0.00 | $0.00 | 1629 |
| 2026-01-09 | 0.00 | $0.00 | 1629 |
| 2026-01-08 | 0.00 | $0.00 | 1629 |
| 2026-01-07 | 0.00 | $0.00 | 1629 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1629 |
| 2026-01-02 | 0.00 | $0.00 | 1629 |
| 2025-12-31 | 0.00 | $0.00 | 1629 |
| 2025-12-30 | 0.00 | $0.00 | 1629 |
| 2025-12-29 | 0.00 | $0.00 | 1629 |
| 2025-12-26 | 0.00 | $0.00 | 42464 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1629 |
| 2025-12-22 | 0.00 | $0.00 | 1629 |
| 2025-12-19 | 0.00 | $0.00 | 1629 |
| 2025-12-18 | 0.00 | $0.00 | 1629 |
| 2025-12-17 | 0.00 | $0.00 | 1629 |
| 2025-12-16 | 0.00 | $0.00 | 1629 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 251 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1629 |
| 2025-12-05 | 0.00 | $0.00 | 1629 |
| 2025-12-04 | 0.00 | $0.00 | 1629 |
| 2025-12-03 | 0.00 | $0.00 | 1629 |
| 2025-12-02 | 0.00 | $0.00 | 1629 |
| 2025-12-01 | 0.00 | $0.00 | 1629 |
| 2025-11-28 | 0.00 | $0.00 | 250 |
| 2025-11-26 | 0.00 | $0.00 | 1629 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1629 |
| 2025-11-21 | 0.00 | $0.00 | 1629 |
| 2025-11-20 | 0.00 | $0.00 | 1629 |
| 2025-11-19 | 0.00 | $0.00 | 1629 |
| 2025-11-18 | 0.00 | $0.00 | 1629 |
| 2025-11-17 | 0.00 | $0.00 | 929 |
| 2025-11-14 | 0.00 | $0.00 | 1629 |
| 2025-11-13 | 0.00 | $0.00 | 1629 |
| 2025-11-12 | 0.00 | $0.00 | 1629 |
| 2025-11-11 | 0.00 | $0.00 | 1629 |
| 2025-11-10 | 0.00 | $0.00 | 1629 |
| 2025-11-07 | 0.00 | $0.00 | 1629 |
| 2025-11-06 | 0.00 | $0.00 | 1629 |
| 2025-11-05 | 0.00 | $0.00 | 1629 |
| 2025-11-04 | 0.00 | $0.00 | 1629 |
| 2025-11-03 | 0.00 | $0.00 | 1629 |
| 2025-10-31 | 0.00 | $0.00 | 1629 |
| 2025-10-30 | 0.00 | $0.00 | 1629 |
| 2025-10-29 | 0.00 | $0.00 | 1629 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 210 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 3629 |
| 2025-09-24 | 0.00 | $0.00 | 992 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 236 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 100 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 300 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 178 |
| 2025-08-21 | 0.00 | $0.00 | 178 |
| 2025-08-20 | 0.00 | $0.00 | 178 |
| 2025-08-19 | 0.00 | $0.00 | 178 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 298 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 178 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 178 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 178 |
| 2025-07-18 | 0.00 | $0.00 | 178 |
| 2025-07-17 | 0.00 | $0.00 | 178 |
| 2025-07-16 | 0.00 | $0.00 | 178 |
| 2025-07-15 | 0.00 | $0.00 | 178 |
| 2025-07-14 | 0.00 | $0.00 | 178 |
| 2025-07-11 | 0.00 | $0.00 | 178 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 178 |
| 2025-07-08 | 0.00 | $0.00 | 178 |
| 2025-07-07 | 0.00 | $0.00 | 178 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 178 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 690 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 550 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 178 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 358 |
| 2025-05-21 | 0.00 | $0.00 | 178 |
| 2025-05-20 | 0.00 | $0.00 | 178 |
| 2025-05-19 | 0.00 | $0.00 | 178 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 178 |
| 2025-05-14 | 0.00 | $0.00 | 178 |
| 2025-05-13 | 0.00 | $0.00 | 178 |
| 2025-05-12 | 0.00 | $0.00 | 178 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 178 |
| 2025-05-07 | 0.00 | $0.00 | 178 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 178 |
| 2025-04-30 | 0.00 | $0.00 | 178 |
| 2025-04-29 | 0.00 | $0.00 | 178 |
| 2025-04-28 | 0.00 | $0.00 | 178 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 178 |
| 2025-04-23 | 0.00 | $0.00 | 178 |
| 2025-04-22 | 0.00 | $0.00 | 178 |
| 2025-04-21 | 0.00 | $0.00 | 178 |
| 2025-04-17 | 0.00 | $0.00 | 870 |
| 2025-04-16 | 0.00 | $0.00 | 178 |
| 2025-04-15 | 0.00 | $0.00 | 178 |
| 2025-04-14 | 0.00 | $0.00 | 178 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 178 |
| 2025-04-09 | 0.00 | $0.00 | 178 |
| 2025-04-08 | 0.00 | $0.00 | 178 |
| 2025-04-07 | 0.00 | $0.00 | 178 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 178 |
| 2025-04-02 | 0.00 | $0.00 | 178 |
| 2025-04-01 | 0.00 | $0.00 | 178 |
| 2025-03-31 | 0.00 | $0.00 | 178 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 178 |
| 2025-03-26 | 0.00 | $0.00 | 178 |
| 2025-03-25 | 0.00 | $0.00 | 178 |
| 2025-03-24 | 0.00 | $0.00 | 178 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 178 |
| 2025-03-19 | 0.00 | $0.00 | 178 |
| 2025-03-18 | 0.00 | $0.00 | 800 |
| 2025-03-17 | 0.00 | $0.00 | 178 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 178 |
| 2025-03-12 | 0.00 | $0.00 | 178 |
| 2025-03-11 | 0.00 | $0.00 | 178 |
| 2025-03-10 | 0.00 | $0.00 | 178 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 178 |
| 2025-03-05 | 0.00 | $0.00 | 178 |
| 2025-03-04 | 0.00 | $0.00 | 178 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 178 |
| 2025-02-26 | 0.00 | $0.00 | 1604 |
| 2025-02-25 | 0.00 | $0.00 | 253 |
| 2025-02-24 | 0.00 | $0.00 | 7500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 7500 |
| 2025-02-19 | 0.00 | $0.00 | 7500 |
| 2025-02-18 | 0.00 | $0.00 | 7500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 7500 |
| 2025-02-12 | 0.00 | $0.00 | 720 |
| 2025-02-11 | 0.00 | $0.00 | 7500 |
| 2025-02-10 | 0.00 | $0.00 | 7500 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 7500 |
| 2025-02-05 | 0.00 | $0.00 | 7500 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 7052 |
| 2025-01-30 | 0.00 | $0.00 | 7500 |
| 2025-01-29 | 0.00 | $0.00 | 7500 |
| 2025-01-28 | 0.00 | $0.00 | 7500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 100 |
| 2025-01-21 | 0.00 | $0.00 | 7500 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 7500 |
| 2025-01-15 | 0.00 | $0.00 | 7500 |
| 2025-01-14 | 0.00 | $0.00 | 284 |
| 2025-01-13 | 0.00 | $0.00 | 7500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 7500 |
| 2025-01-06 | 0.00 | $0.00 | 7500 |
| 2025-01-03 | 0.00 | $0.00 | 7500 |
| 2025-01-02 | 0.00 | $0.00 | 7500 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 7500 |
| 2024-12-27 | 0.00 | $0.00 | 7500 |
| 2024-12-26 | 0.00 | $0.00 | 7500 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 7500 |
| 2024-12-20 | 0.00 | $0.00 | 7500 |
| 2024-12-19 | 0.00 | $0.00 | 1515 |
| 2024-12-18 | 0.00 | $0.00 | 300 |
| 2024-12-17 | 0.00 | $0.00 | 7500 |
| 2024-12-16 | 0.00 | $0.00 | 7500 |
| 2024-12-13 | 0.00 | $0.00 | 7500 |
| 2024-12-12 | 0.00 | $0.00 | 7500 |
| 2024-12-11 | 0.00 | $0.00 | 7500 |
| 2024-12-10 | 0.00 | $0.00 | 7500 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 13960 |
| 2024-12-04 | 0.00 | $0.00 | 800 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 7500 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 7500 |
| 2024-11-26 | 0.00 | $0.00 | 7500 |
| 2024-11-25 | 0.00 | $0.00 | 7500 |
| 2024-11-22 | 0.00 | $0.00 | 150 |
| 2024-11-21 | 0.00 | $0.00 | 7500 |
| 2024-11-20 | 0.00 | $0.00 | 7500 |
| 2024-11-19 | 0.00 | $0.00 | 7500 |
| 2024-11-18 | 0.00 | $0.00 | 7500 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 7500 |
| 2024-11-13 | 0.00 | $0.00 | 7500 |
| 2024-11-12 | 0.00 | $0.00 | 7500 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 7500 |
| 2024-11-06 | 0.00 | $0.00 | 3671 |
| 2024-11-05 | 0.00 | $0.00 | 7500 |
| 2024-11-04 | 0.00 | $0.00 | 7500 |
| 2024-11-01 | 0.00 | $0.00 | 2000 |
| 2024-10-31 | 0.00 | $0.00 | 7500 |
| 2024-10-30 | 0.00 | $0.00 | 100 |
| 2024-10-29 | 0.00 | $0.00 | 7500 |
| 2024-10-28 | 0.00 | $0.00 | 7500 |
| 2024-10-25 | 0.00 | $0.00 | 170 |
| 2024-10-24 | 0.00 | $0.00 | 5350 |
| 2024-10-23 | 0.00 | $0.00 | 7500 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 7500 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 7500 |
| 2024-10-15 | 0.00 | $0.00 | 7500 |
| 2024-10-14 | 0.00 | $0.00 | 7500 |
| 2024-10-11 | 0.00 | $0.00 | 7500 |
| 2024-10-10 | 0.00 | $0.00 | 7500 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 7500 |
| 2024-10-07 | 0.00 | $0.00 | 7500 |
| 2024-10-04 | 0.00 | $0.00 | 7500 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 7500 |
| 2024-10-01 | 0.00 | $0.00 | 7500 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 7500 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 7500 |
| 2024-09-17 | 0.00 | $0.00 | 7500 |
| 2024-09-16 | 0.00 | $0.00 | 7500 |
| 2024-09-13 | 0.00 | $0.00 | 7500 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 7500 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 7500 |
| 2024-08-30 | 0.00 | $0.00 | 7500 |
| 2024-08-29 | 0.00 | $0.00 | 7500 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 100 |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 7500 |
| 2024-08-21 | 0.00 | $0.00 | 7500 |
| 2024-08-20 | 0.00 | $0.00 | 7500 |
| 2024-08-19 | 0.00 | $0.00 | 7500 |
| 2024-08-16 | 0.00 | $0.00 | 7500 |
| 2024-08-15 | 0.00 | $0.00 | 7500 |
| 2024-08-14 | 0.00 | $0.00 | 7500 |
| 2024-08-13 | 0.00 | $0.00 | 7500 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 7500 |
| 2024-08-08 | 0.00 | $0.00 | 7500 |
| 2024-08-07 | 0.00 | $0.00 | 7500 |
| 2024-08-06 | 0.00 | $0.00 | 7500 |
| 2024-08-05 | 0.00 | $0.00 | 7500 |
| 2024-08-02 | 0.00 | $0.00 | 7500 |
| 2024-08-01 | 0.00 | $0.00 | 7500 |
| 2024-07-31 | 0.00 | $0.00 | 7500 |
| 2024-07-30 | 0.00 | $0.00 | 58392 |
| 2024-07-29 | 0.00 | $0.00 | 7500 |
| 2024-07-26 | 0.00 | $0.00 | 7500 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | 500 |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 9480 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 300 |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 150 |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 500 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 250 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 280 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 244 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 100 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 100 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 224 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 151 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 280 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 3900 |
| 2022-12-29 | 0.00 | $0.00 | 2300 |
| 2022-12-28 | 0.00 | $0.00 | 3419 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 1000 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 7099 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 842 |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 11500 |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | 1206 |
| 2022-11-01 | 0.00 | $0.00 | 1353 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 350 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | 104 |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | 107 |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 2000 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | 200 |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | 100 |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | 625 |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | 5000 |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | 825 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 5455 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 340 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | 800 |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | 700 |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | 1319 |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | 3380 |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 1573 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | 1330 |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 100 |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 1300 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 573 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | 194 |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | 20000 |
| 2022-05-26 | 0.00 | $0.00 | 1000 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 11000 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | 5010 |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | 2334 |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | 800 |
| 2022-04-29 | 0.00 | $0.00 | 200 |
| 2022-04-28 | 0.00 | $0.00 | 8840 |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 44635 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | 10001 |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | 100 |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 269 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | 10000 |
| 2022-03-02 | 0.00 | $0.00 | 1000 |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | 1068 |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | 2765 |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | 500 |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | 370 |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 142 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 160 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 365 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | 1000 |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | 100 |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 1000 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | 104033 |
| 2021-11-08 | 0.00 | $0.00 | 31500 |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | 6605 |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | 300 |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | 100 |
| 2021-10-08 | 0.02 | $0.05 | 1020 |
| 2021-10-07 | 0.01 | $0.01 | 250 |
| 2021-10-06 | 0.01 | $0.01 | 3450 |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | 128 |
| 2021-10-01 | 0.01 | $0.01 | 170 |
| 2021-09-30 | 0.01 | $0.01 | 4705 |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.01 | $0.02 | 22012 |
| 2021-09-24 | 0.01 | $0.01 | 1589 |
| 2021-09-23 | 0.01 | $0.01 | 26751 |
| 2021-09-22 | 0.02 | $0.02 | 872 |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | 5458 |
| 2021-09-17 | 0.02 | $0.01 | 430 |
| 2021-09-16 | 0.02 | $0.01 | 3169 |
| 2021-09-15 | 0.02 | $0.02 | 20362 |
| 2021-09-14 | 0.02 | $0.01 | 1000 |
| 2021-09-13 | 0.02 | $0.03 | 390 |
| 2021-09-10 | 0.02 | $0.03 | — |
| 2021-09-09 | 0.02 | $0.03 | 14708 |
| 2021-09-08 | 0.02 | $0.01 | 10050 |
| 2021-09-07 | 0.02 | $0.01 | 225 |
| 2021-09-03 | 0.03 | $0.03 | 1220 |
| 2021-09-02 | 0.02 | $0.02 | 3000 |
| 2021-09-01 | 0.03 | $0.01 | 1000 |
| 2021-08-31 | 0.03 | $0.04 | 8815 |
| 2021-08-30 | 0.03 | $0.02 | 1293 |
| 2021-08-27 | 0.03 | $0.02 | 15020 |
| 2021-08-26 | 0.03 | $0.04 | — |
| 2021-08-25 | 0.03 | $0.04 | — |
| 2021-08-24 | 0.03 | $0.04 | — |
| 2021-08-23 | 0.03 | $0.04 | 520 |
| 2021-08-20 | 0.03 | $0.02 | 327 |
| 2021-08-19 | 0.03 | $0.04 | — |
| 2021-08-18 | 0.03 | $0.04 | 21020 |
| 2021-08-17 | 0.03 | $0.05 | 38192 |
| 2021-08-16 | 0.02 | $0.02 | 500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 1629
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 1629 |
| 2026-08-10 | 0.00 | $0.00 | 1629 |
| 2026-08-07 | 0.00 | $0.00 | 250 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | 2105 |
| 2026-08-04 | 0.00 | $0.00 | 1629 |
| 2026-08-03 | 0.00 | $0.00 | 1629 |
| 2026-07-31 | 0.00 | $0.00 | 1629 |
| 2026-07-30 | 0.00 | $0.00 | 1629 |
| 2026-07-29 | 0.00 | $0.00 | 1629 |
| 2026-07-28 | 0.00 | $0.00 | 1629 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1629 |
| 2026-07-23 | 0.00 | $0.00 | 1629 |
| 2026-07-22 | 0.00 | $0.00 | 1629 |
| 2026-07-21 | 0.00 | $0.00 | 1629 |
| 2026-07-20 | 0.00 | $0.00 | 1629 |
| 2026-07-17 | 0.00 | $0.00 | 1629 |
| 2026-07-16 | 0.00 | $0.00 | 1629 |
| 2026-07-15 | 0.00 | $0.00 | 1629 |
| 2026-07-14 | 0.00 | $0.00 | 1629 |
| 2026-07-13 | 0.00 | $0.00 | 1629 |
| 2026-07-10 | 0.00 | $0.00 | 1629 |
| 2026-07-09 | 0.00 | $0.00 | 4424 |
| 2026-07-08 | 0.00 | $0.00 | 1000 |
| 2026-07-07 | 0.00 | $0.00 | 1629 |
| 2026-07-06 | 0.00 | $0.00 | 1629 |
| 2026-07-02 | 0.00 | $0.00 | 1629 |
| 2026-07-01 | 0.00 | $0.00 | 1629 |
| 2026-06-30 | 0.00 | $0.00 | 1629 |
| 2026-06-29 | 0.00 | $0.00 | 1629 |
| 2026-06-26 | 0.00 | $0.00 | 1629 |
| 2026-06-25 | 0.00 | $0.00 | 1629 |
| 2026-06-24 | 0.00 | $0.00 | 1629 |
| 2026-06-23 | 0.00 | $0.00 | 1629 |
| 2026-06-22 | 0.00 | $0.00 | 1629 |
| 2026-06-18 | 0.00 | $0.00 | 1629 |
| 2026-06-17 | 0.00 | $0.00 | 1629 |
| 2026-06-16 | 0.00 | $0.00 | 1629 |
| 2026-06-15 | 0.00 | $0.00 | 1629 |
| 2026-06-12 | 0.00 | $0.00 | 1629 |
| 2026-06-11 | 0.00 | $0.00 | 1629 |
| 2026-06-10 | 0.00 | $0.00 | 1629 |
| 2026-06-09 | 0.00 | $0.00 | 1629 |
| 2026-06-08 | 0.00 | $0.00 | 442 |
| 2026-06-05 | 0.00 | $0.00 | 1629 |
| 2026-06-04 | 0.00 | $0.00 | 1629 |
| 2026-06-03 | 0.00 | $0.00 | 1629 |
| 2026-06-02 | 0.00 | $0.00 | 1629 |
| 2026-06-01 | 0.00 | $0.00 | 1629 |
| 2026-05-29 | 0.00 | $0.00 | 1629 |
| 2026-05-28 | 0.00 | $0.00 | 1629 |
| 2026-05-27 | 0.00 | $0.00 | 1629 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1629 |
| 2026-05-21 | 0.00 | $0.00 | 1629 |
| 2026-05-20 | 0.00 | $0.00 | 1629 |
| 2026-05-19 | 0.00 | $0.00 | 1629 |
| 2026-05-18 | 0.00 | $0.00 | 1629 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1629 |
| 2026-05-13 | 0.00 | $0.00 | 1629 |
| 2026-05-12 | 0.00 | $0.00 | 1629 |
| 2026-05-11 | 0.00 | $0.00 | 1629 |
| 2026-05-08 | 0.00 | $0.00 | 1629 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1629 |
| 2026-05-05 | 0.00 | $0.00 | 1629 |
| 2026-05-04 | 0.00 | $0.00 | 929 |
| 2026-05-01 | 0.00 | $0.00 | 1629 |
| 2026-04-30 | 0.00 | $0.00 | 1629 |
| 2026-04-29 | 0.00 | $0.00 | 1629 |
| 2026-04-28 | 0.00 | $0.00 | 1629 |
| 2026-04-27 | 0.00 | $0.00 | 1629 |
| 2026-04-24 | 0.00 | $0.00 | 1629 |
| 2026-04-23 | 0.00 | $0.00 | 1629 |
| 2026-04-22 | 0.00 | $0.00 | 1629 |
| 2026-04-21 | 0.00 | $0.00 | 1629 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1629 |
| 2026-04-16 | 0.00 | $0.00 | 1629 |
| 2026-04-15 | 0.00 | $0.00 | 1629 |
| 2026-04-14 | 0.00 | $0.00 | 1629 |
| 2026-04-13 | 0.00 | $0.00 | 2155 |
| 2026-04-10 | 0.00 | $0.00 | 1629 |
| 2026-04-09 | 0.00 | $0.00 | 1629 |
| 2026-04-08 | 0.00 | $0.00 | 1629 |
| 2026-04-07 | 0.00 | $0.00 | 1629 |
| 2026-04-06 | 0.00 | $0.00 | 1629 |
| 2026-04-02 | 0.00 | $0.00 | 1629 |
| 2026-04-01 | 0.00 | $0.00 | 1629 |
| 2026-03-31 | 0.00 | $0.00 | 1629 |
| 2026-03-30 | 0.00 | $0.00 | 1629 |
| 2026-03-27 | 0.00 | $0.00 | 1629 |
| 2026-03-26 | 0.00 | $0.00 | 1629 |
| 2026-03-25 | 0.00 | $0.00 | 1629 |
| 2026-03-24 | 0.00 | $0.00 | 1629 |
| 2026-03-23 | 0.00 | $0.00 | 1629 |
| 2026-03-20 | 0.00 | $0.00 | 1629 |
| 2026-03-19 | 0.00 | $0.00 | 1629 |
| 2026-03-18 | 0.00 | $0.00 | 1629 |
| 2026-03-17 | 0.00 | $0.00 | 1629 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1629 |
| 2026-03-12 | 0.00 | $0.00 | 1629 |
| 2026-03-11 | 0.00 | $0.00 | 1629 |
| 2026-03-10 | 0.00 | $0.00 | 1629 |
| 2026-03-09 | 0.00 | $0.00 | 1629 |
| 2026-03-06 | 0.00 | $0.00 | 1629 |
| 2026-03-05 | 0.00 | $0.00 | 1629 |
| 2026-03-04 | 0.00 | $0.00 | 1629 |
| 2026-03-03 | 0.00 | $0.00 | 1629 |
| 2026-03-02 | 0.00 | $0.00 | 1629 |
| 2026-02-27 | 0.00 | $0.00 | 1629 |
| 2026-02-26 | 0.00 | $0.00 | 1629 |
| 2026-02-25 | 0.00 | $0.00 | 1629 |
| 2026-02-24 | 0.00 | $0.00 | 1629 |
| 2026-02-23 | 0.00 | $0.00 | 1629 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1629 |
| 2026-02-04 | 0.00 | $0.00 | 1629 |
| 2026-02-03 | 0.00 | $0.00 | 1629 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1629 |
| 2026-01-28 | 0.00 | $0.00 | 1629 |
| 2026-01-27 | 0.00 | $0.00 | 1629 |
| 2026-01-26 | 0.00 | $0.00 | 1629 |
| 2026-01-23 | 0.00 | $0.00 | 1629 |
| 2026-01-22 | 0.00 | $0.00 | 1629 |
| 2026-01-21 | 0.00 | $0.00 | 1629 |
| 2026-01-20 | 0.00 | $0.00 | 1629 |
| 2026-01-16 | 0.00 | $0.00 | 1629 |
| 2026-01-15 | 0.00 | $0.00 | 1629 |
| 2026-01-14 | 0.00 | $0.00 | 1629 |
| 2026-01-13 | 0.00 | $0.00 | 1629 |
| 2026-01-12 | 0.00 | $0.00 | 1629 |
| 2026-01-09 | 0.00 | $0.00 | 1629 |
| 2026-01-08 | 0.00 | $0.00 | 1629 |
| 2026-01-07 | 0.00 | $0.00 | 1629 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1629 |
| 2026-01-02 | 0.00 | $0.00 | 1629 |
| 2025-12-31 | 0.00 | $0.00 | 1629 |
| 2025-12-30 | 0.00 | $0.00 | 1629 |
| 2025-12-29 | 0.00 | $0.00 | 1629 |
| 2025-12-26 | 0.00 | $0.00 | 42464 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1629 |
| 2025-12-22 | 0.00 | $0.00 | 1629 |
| 2025-12-19 | 0.00 | $0.00 | 1629 |
| 2025-12-18 | 0.00 | $0.00 | 1629 |
| 2025-12-17 | 0.00 | $0.00 | 1629 |
| 2025-12-16 | 0.00 | $0.00 | 1629 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 251 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1629 |
| 2025-12-05 | 0.00 | $0.00 | 1629 |
| 2025-12-04 | 0.00 | $0.00 | 1629 |
| 2025-12-03 | 0.00 | $0.00 | 1629 |
| 2025-12-02 | 0.00 | $0.00 | 1629 |
| 2025-12-01 | 0.00 | $0.00 | 1629 |
| 2025-11-28 | 0.00 | $0.00 | 250 |
| 2025-11-26 | 0.00 | $0.00 | 1629 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1629 |
| 2025-11-21 | 0.00 | $0.00 | 1629 |
| 2025-11-20 | 0.00 | $0.00 | 1629 |
| 2025-11-19 | 0.00 | $0.00 | 1629 |
| 2025-11-18 | 0.00 | $0.00 | 1629 |
| 2025-11-17 | 0.00 | $0.00 | 929 |
| 2025-11-14 | 0.00 | $0.00 | 1629 |
| 2025-11-13 | 0.00 | $0.00 | 1629 |
| 2025-11-12 | 0.00 | $0.00 | 1629 |
| 2025-11-11 | 0.00 | $0.00 | 1629 |
| 2025-11-10 | 0.00 | $0.00 | 1629 |
| 2025-11-07 | 0.00 | $0.00 | 1629 |
| 2025-11-06 | 0.00 | $0.00 | 1629 |
| 2025-11-05 | 0.00 | $0.00 | 1629 |
| 2025-11-04 | 0.00 | $0.00 | 1629 |
| 2025-11-03 | 0.00 | $0.00 | 1629 |
| 2025-10-31 | 0.00 | $0.00 | 1629 |
| 2025-10-30 | 0.00 | $0.00 | 1629 |
| 2025-10-29 | 0.00 | $0.00 | 1629 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 210 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 3629 |
| 2025-09-24 | 0.00 | $0.00 | 992 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 236 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 100 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 300 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 178 |
| 2025-08-21 | 0.00 | $0.00 | 178 |
| 2025-08-20 | 0.00 | $0.00 | 178 |
| 2025-08-19 | 0.00 | $0.00 | 178 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 298 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 178 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 178 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 178 |
| 2025-07-18 | 0.00 | $0.00 | 178 |
| 2025-07-17 | 0.00 | $0.00 | 178 |
| 2025-07-16 | 0.00 | $0.00 | 178 |
| 2025-07-15 | 0.00 | $0.00 | 178 |
| 2025-07-14 | 0.00 | $0.00 | 178 |
| 2025-07-11 | 0.00 | $0.00 | 178 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 178 |
| 2025-07-08 | 0.00 | $0.00 | 178 |
| 2025-07-07 | 0.00 | $0.00 | 178 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 178 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 690 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 550 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 178 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 358 |
| 2025-05-21 | 0.00 | $0.00 | 178 |
| 2025-05-20 | 0.00 | $0.00 | 178 |
| 2025-05-19 | 0.00 | $0.00 | 178 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 178 |
| 2025-05-14 | 0.00 | $0.00 | 178 |
| 2025-05-13 | 0.00 | $0.00 | 178 |
| 2025-05-12 | 0.00 | $0.00 | 178 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 178 |
| 2025-05-07 | 0.00 | $0.00 | 178 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 178 |
| 2025-04-30 | 0.00 | $0.00 | 178 |
| 2025-04-29 | 0.00 | $0.00 | 178 |
| 2025-04-28 | 0.00 | $0.00 | 178 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 178 |
| 2025-04-23 | 0.00 | $0.00 | 178 |
| 2025-04-22 | 0.00 | $0.00 | 178 |
| 2025-04-21 | 0.00 | $0.00 | 178 |
| 2025-04-17 | 0.00 | $0.00 | 870 |
| 2025-04-16 | 0.00 | $0.00 | 178 |
| 2025-04-15 | 0.00 | $0.00 | 178 |
| 2025-04-14 | 0.00 | $0.00 | 178 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 178 |
| 2025-04-09 | 0.00 | $0.00 | 178 |
| 2025-04-08 | 0.00 | $0.00 | 178 |
| 2025-04-07 | 0.00 | $0.00 | 178 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 178 |
| 2025-04-02 | 0.00 | $0.00 | 178 |
| 2025-04-01 | 0.00 | $0.00 | 178 |
| 2025-03-31 | 0.00 | $0.00 | 178 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 178 |
| 2025-03-26 | 0.00 | $0.00 | 178 |
| 2025-03-25 | 0.00 | $0.00 | 178 |
| 2025-03-24 | 0.00 | $0.00 | 178 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 178 |
| 2025-03-19 | 0.00 | $0.00 | 178 |
| 2025-03-18 | 0.00 | $0.00 | 800 |
| 2025-03-17 | 0.00 | $0.00 | 178 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 178 |
| 2025-03-12 | 0.00 | $0.00 | 178 |
| 2025-03-11 | 0.00 | $0.00 | 178 |
| 2025-03-10 | 0.00 | $0.00 | 178 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 178 |
| 2025-03-05 | 0.00 | $0.00 | 178 |
| 2025-03-04 | 0.00 | $0.00 | 178 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 178 |
| 2025-02-26 | 0.00 | $0.00 | 1604 |
| 2025-02-25 | 0.00 | $0.00 | 253 |
| 2025-02-24 | 0.00 | $0.00 | 7500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 7500 |
| 2025-02-19 | 0.00 | $0.00 | 7500 |
| 2025-02-18 | 0.00 | $0.00 | 7500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 7500 |
| 2025-02-12 | 0.00 | $0.00 | 720 |
| 2025-02-11 | 0.00 | $0.00 | 7500 |
| 2025-02-10 | 0.00 | $0.00 | 7500 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 7500 |
| 2025-02-05 | 0.00 | $0.00 | 7500 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 7052 |
| 2025-01-30 | 0.00 | $0.00 | 7500 |
| 2025-01-29 | 0.00 | $0.00 | 7500 |
| 2025-01-28 | 0.00 | $0.00 | 7500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 100 |
| 2025-01-21 | 0.00 | $0.00 | 7500 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 7500 |
| 2025-01-15 | 0.00 | $0.00 | 7500 |
| 2025-01-14 | 0.00 | $0.00 | 284 |
| 2025-01-13 | 0.00 | $0.00 | 7500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 7500 |
| 2025-01-06 | 0.00 | $0.00 | 7500 |
| 2025-01-03 | 0.00 | $0.00 | 7500 |
| 2025-01-02 | 0.00 | $0.00 | 7500 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 7500 |
| 2024-12-27 | 0.00 | $0.00 | 7500 |
| 2024-12-26 | 0.00 | $0.00 | 7500 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 7500 |
| 2024-12-20 | 0.00 | $0.00 | 7500 |
| 2024-12-19 | 0.00 | $0.00 | 1515 |
| 2024-12-18 | 0.00 | $0.00 | 300 |
| 2024-12-17 | 0.00 | $0.00 | 7500 |
| 2024-12-16 | 0.00 | $0.00 | 7500 |
| 2024-12-13 | 0.00 | $0.00 | 7500 |
| 2024-12-12 | 0.00 | $0.00 | 7500 |
| 2024-12-11 | 0.00 | $0.00 | 7500 |
| 2024-12-10 | 0.00 | $0.00 | 7500 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 13960 |
| 2024-12-04 | 0.00 | $0.00 | 800 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 7500 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 7500 |
| 2024-11-26 | 0.00 | $0.00 | 7500 |
| 2024-11-25 | 0.00 | $0.00 | 7500 |
| 2024-11-22 | 0.00 | $0.00 | 150 |
| 2024-11-21 | 0.00 | $0.00 | 7500 |
| 2024-11-20 | 0.00 | $0.00 | 7500 |
| 2024-11-19 | 0.00 | $0.00 | 7500 |
| 2024-11-18 | 0.00 | $0.00 | 7500 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 7500 |
| 2024-11-13 | 0.00 | $0.00 | 7500 |
| 2024-11-12 | 0.00 | $0.00 | 7500 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 7500 |
| 2024-11-06 | 0.00 | $0.00 | 3671 |
| 2024-11-05 | 0.00 | $0.00 | 7500 |
| 2024-11-04 | 0.00 | $0.00 | 7500 |
| 2024-11-01 | 0.00 | $0.00 | 2000 |
| 2024-10-31 | 0.00 | $0.00 | 7500 |
| 2024-10-30 | 0.00 | $0.00 | 100 |
| 2024-10-29 | 0.00 | $0.00 | 7500 |
| 2024-10-28 | 0.00 | $0.00 | 7500 |
| 2024-10-25 | 0.00 | $0.00 | 170 |
| 2024-10-24 | 0.00 | $0.00 | 5350 |
| 2024-10-23 | 0.00 | $0.00 | 7500 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 7500 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 7500 |
| 2024-10-15 | 0.00 | $0.00 | 7500 |
| 2024-10-14 | 0.00 | $0.00 | 7500 |
| 2024-10-11 | 0.00 | $0.00 | 7500 |
| 2024-10-10 | 0.00 | $0.00 | 7500 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 7500 |
| 2024-10-07 | 0.00 | $0.00 | 7500 |
| 2024-10-04 | 0.00 | $0.00 | 7500 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 7500 |
| 2024-10-01 | 0.00 | $0.00 | 7500 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 7500 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 7500 |
| 2024-09-17 | 0.00 | $0.00 | 7500 |
| 2024-09-16 | 0.00 | $0.00 | 7500 |
| 2024-09-13 | 0.00 | $0.00 | 7500 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 7500 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 7500 |
| 2024-08-30 | 0.00 | $0.00 | 7500 |
| 2024-08-29 | 0.00 | $0.00 | 7500 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 100 |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 7500 |
| 2024-08-21 | 0.00 | $0.00 | 7500 |
| 2024-08-20 | 0.00 | $0.00 | 7500 |
| 2024-08-19 | 0.00 | $0.00 | 7500 |
| 2024-08-16 | 0.00 | $0.00 | 7500 |
| 2024-08-15 | 0.00 | $0.00 | 7500 |
| 2024-08-14 | 0.00 | $0.00 | 7500 |
| 2024-08-13 | 0.00 | $0.00 | 7500 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 7500 |
| 2024-08-08 | 0.00 | $0.00 | 7500 |
| 2024-08-07 | 0.00 | $0.00 | 7500 |
| 2024-08-06 | 0.00 | $0.00 | 7500 |
| 2024-08-05 | 0.00 | $0.00 | 7500 |
| 2024-08-02 | 0.00 | $0.00 | 7500 |
| 2024-08-01 | 0.00 | $0.00 | 7500 |
| 2024-07-31 | 0.00 | $0.00 | 7500 |
| 2024-07-30 | 0.00 | $0.00 | 58392 |
| 2024-07-29 | 0.00 | $0.00 | 7500 |
| 2024-07-26 | 0.00 | $0.00 | 7500 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | 500 |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 9480 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 300 |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 150 |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 500 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 250 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 280 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 244 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 100 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 100 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 224 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 151 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 280 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 3900 |
| 2022-12-29 | 0.00 | $0.00 | 2300 |
| 2022-12-28 | 0.00 | $0.00 | 3419 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 1000 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 7099 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 842 |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 11500 |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | 1206 |
| 2022-11-01 | 0.00 | $0.00 | 1353 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 350 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | 104 |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | 107 |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 2000 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | 200 |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | 100 |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | 625 |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | 5000 |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | 825 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 5455 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 340 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | 800 |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | 700 |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | 1319 |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | 3380 |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 1573 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | 1330 |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 100 |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 1300 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 573 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | 194 |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | 20000 |
| 2022-05-26 | 0.00 | $0.00 | 1000 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 11000 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | 5010 |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | 2334 |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | 800 |
| 2022-04-29 | 0.00 | $0.00 | 200 |
| 2022-04-28 | 0.00 | $0.00 | 8840 |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 44635 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | 10001 |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | 100 |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 269 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | 10000 |
| 2022-03-02 | 0.00 | $0.00 | 1000 |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | 1068 |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | 2765 |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | 500 |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | 370 |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 142 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 160 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 365 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | 1000 |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | 100 |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 1000 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | 104033 |
| 2021-11-08 | 0.00 | $0.00 | 31500 |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | 6605 |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | 300 |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.02 | $0.01 | 100 |
| 2021-10-08 | 0.02 | $0.05 | 1020 |
| 2021-10-07 | 0.01 | $0.01 | 250 |
| 2021-10-06 | 0.01 | $0.01 | 3450 |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | 128 |
| 2021-10-01 | 0.01 | $0.01 | 170 |
| 2021-09-30 | 0.01 | $0.01 | 4705 |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.01 | $0.02 | 22012 |
| 2021-09-24 | 0.01 | $0.01 | 1589 |
| 2021-09-23 | 0.01 | $0.01 | 26751 |
| 2021-09-22 | 0.02 | $0.02 | 872 |
| 2021-09-21 | 0.01 | $0.02 | — |
| 2021-09-20 | 0.01 | $0.02 | 5458 |
| 2021-09-17 | 0.01 | $0.01 | 430 |
| 2021-09-16 | 0.02 | $0.01 | 3169 |
| 2021-09-15 | 0.02 | $0.02 | 20362 |
| 2021-09-14 | 0.02 | $0.01 | 1000 |
| 2021-09-13 | 0.02 | $0.03 | 390 |
| 2021-09-10 | 0.02 | $0.03 | — |
| 2021-09-09 | 0.02 | $0.03 | 14708 |
| 2021-09-08 | 0.02 | $0.01 | 10050 |
| 2021-09-07 | 0.02 | $0.01 | 225 |
| 2021-09-03 | 0.03 | $0.03 | 1220 |
| 2021-09-02 | 0.02 | $0.02 | 3000 |
| 2021-09-01 | 0.03 | $0.01 | 1000 |
| 2021-08-31 | 0.03 | $0.04 | 8815 |
| 2021-08-30 | 0.03 | $0.02 | 1293 |
| 2021-08-27 | 0.03 | $0.02 | 15020 |
| 2021-08-26 | 0.03 | $0.04 | — |
| 2021-08-25 | 0.03 | $0.04 | — |
| 2021-08-24 | 0.03 | $0.04 | — |
| 2021-08-23 | 0.03 | $0.04 | 520 |
| 2021-08-20 | 0.03 | $0.02 | 327 |
| 2021-08-19 | 0.03 | $0.04 | — |
| 2021-08-18 | 0.03 | $0.04 | 21020 |
| 2021-08-17 | 0.03 | $0.05 | 38192 |
| 2021-08-16 | 0.02 | $0.02 | 500 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-08-11
Close Price
$0.00
Vol: 1629
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
47.50
Maximum
94.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 51.28 | $0.00 | 1629 |
| 2026-08-10 | 51.28 | $0.00 | 1629 |
| 2026-08-07 | 51.28 | $0.00 | 250 |
| 2026-08-06 | 51.28 | $0.00 | — |
| 2026-08-05 | 51.28 | $0.00 | 2105 |
| 2026-08-04 | 51.28 | $0.00 | 1629 |
| 2026-08-03 | 51.28 | $0.00 | 1629 |
| 2026-07-31 | 51.28 | $0.00 | 1629 |
| 2026-07-30 | 51.28 | $0.00 | 1629 |
| 2026-07-29 | 51.28 | $0.00 | 1629 |
| 2026-07-28 | 51.28 | $0.00 | 1629 |
| 2026-07-27 | 51.28 | $0.00 | — |
| 2026-07-24 | 51.28 | $0.00 | 1629 |
| 2026-07-23 | 51.28 | $0.00 | 1629 |
| 2026-07-22 | 51.28 | $0.00 | 1629 |
| 2026-07-21 | 51.28 | $0.00 | 1629 |
| 2026-07-20 | 51.28 | $0.00 | 1629 |
| 2026-07-17 | 51.28 | $0.00 | 1629 |
| 2026-07-16 | 51.28 | $0.00 | 1629 |
| 2026-07-15 | 51.28 | $0.00 | 1629 |
| 2026-07-14 | 51.28 | $0.00 | 1629 |
| 2026-07-13 | 51.28 | $0.00 | 1629 |
| 2026-07-10 | 51.28 | $0.00 | 1629 |
| 2026-07-09 | 51.28 | $0.00 | 4424 |
| 2026-07-08 | 21.10 | $0.00 | 1000 |
| 2026-07-07 | 51.28 | $0.00 | 1629 |
| 2026-07-06 | 51.28 | $0.00 | 1629 |
| 2026-07-02 | 51.28 | $0.00 | 1629 |
| 2026-07-01 | 51.28 | $0.00 | 1629 |
| 2026-06-30 | 51.28 | $0.00 | 1629 |
| 2026-06-29 | 51.28 | $0.00 | 1629 |
| 2026-06-26 | 51.28 | $0.00 | 1629 |
| 2026-06-25 | 51.28 | $0.00 | 1629 |
| 2026-06-24 | 51.28 | $0.00 | 1629 |
| 2026-06-23 | 51.28 | $0.00 | 1629 |
| 2026-06-22 | 51.28 | $0.00 | 1629 |
| 2026-06-18 | 51.28 | $0.00 | 1629 |
| 2026-06-17 | 51.28 | $0.00 | 1629 |
| 2026-06-16 | 51.28 | $0.00 | 1629 |
| 2026-06-15 | 51.28 | $0.00 | 1629 |
| 2026-06-12 | 51.28 | $0.00 | 1629 |
| 2026-06-11 | 51.28 | $0.00 | 1629 |
| 2026-06-10 | 51.28 | $0.00 | 1629 |
| 2026-06-09 | 51.28 | $0.00 | 1629 |
| 2026-06-08 | 51.28 | $0.00 | 442 |
| 2026-06-05 | 0.00 | $0.00 | 1629 |
| 2026-06-04 | 51.07 | $0.00 | 1629 |
| 2026-06-03 | 51.07 | $0.00 | 1629 |
| 2026-06-02 | 51.07 | $0.00 | 1629 |
| 2026-06-01 | 51.07 | $0.00 | 1629 |
| 2026-05-29 | 51.07 | $0.00 | 1629 |
| 2026-05-28 | 51.07 | $0.00 | 1629 |
| 2026-05-27 | 51.07 | $0.00 | 1629 |
| 2026-05-26 | 51.07 | $0.00 | — |
| 2026-05-22 | 51.07 | $0.00 | 1629 |
| 2026-05-21 | 51.07 | $0.00 | 1629 |
| 2026-05-20 | 51.07 | $0.00 | 1629 |
| 2026-05-19 | 51.07 | $0.00 | 1629 |
| 2026-05-18 | 51.07 | $0.00 | 1629 |
| 2026-05-15 | 51.07 | $0.00 | — |
| 2026-05-14 | 51.07 | $0.00 | 1629 |
| 2026-05-13 | 51.07 | $0.00 | 1629 |
| 2026-05-12 | 51.07 | $0.00 | 1629 |
| 2026-05-11 | 51.07 | $0.00 | 1629 |
| 2026-05-08 | 51.07 | $0.00 | 1629 |
| 2026-05-07 | 51.07 | $0.00 | — |
| 2026-05-06 | 51.07 | $0.00 | 1629 |
| 2026-05-05 | 51.07 | $0.00 | 1629 |
| 2026-05-04 | 53.16 | $0.00 | 929 |
| 2026-05-01 | 51.27 | $0.00 | 1629 |
| 2026-04-30 | 51.27 | $0.00 | 1629 |
| 2026-04-29 | 51.27 | $0.00 | 1629 |
| 2026-04-28 | 51.27 | $0.00 | 1629 |
| 2026-04-27 | 51.27 | $0.00 | 1629 |
| 2026-04-24 | 51.27 | $0.00 | 1629 |
| 2026-04-23 | 51.27 | $0.00 | 1629 |
| 2026-04-22 | 51.27 | $0.00 | 1629 |
| 2026-04-21 | 51.27 | $0.00 | 1629 |
| 2026-04-20 | 51.27 | $0.00 | — |
| 2026-04-17 | 51.27 | $0.00 | 1629 |
| 2026-04-16 | 51.27 | $0.00 | 1629 |
| 2026-04-15 | 51.27 | $0.00 | 1629 |
| 2026-04-14 | 51.27 | $0.00 | 1629 |
| 2026-04-13 | 52.30 | $0.00 | 2155 |
| 2026-04-10 | 51.37 | $0.00 | 1629 |
| 2026-04-09 | 51.37 | $0.00 | 1629 |
| 2026-04-08 | 51.37 | $0.00 | 1629 |
| 2026-04-07 | 51.37 | $0.00 | 1629 |
| 2026-04-06 | 51.37 | $0.00 | 1629 |
| 2026-04-02 | 51.37 | $0.00 | 1629 |
| 2026-04-01 | 51.37 | $0.00 | 1629 |
| 2026-03-31 | 51.37 | $0.00 | 1629 |
| 2026-03-30 | 51.37 | $0.00 | 1629 |
| 2026-03-27 | 51.37 | $0.00 | 1629 |
| 2026-03-26 | 51.37 | $0.00 | 1629 |
| 2026-03-25 | 51.37 | $0.00 | 1629 |
| 2026-03-24 | 51.37 | $0.00 | 1629 |
| 2026-03-23 | 51.37 | $0.00 | 1629 |
| 2026-03-20 | 51.37 | $0.00 | 1629 |
| 2026-03-19 | 51.37 | $0.00 | 1629 |
| 2026-03-18 | 51.37 | $0.00 | 1629 |
| 2026-03-17 | 51.37 | $0.00 | 1629 |
| 2026-03-16 | 51.37 | $0.00 | — |
| 2026-03-13 | 51.37 | $0.00 | 1629 |
| 2026-03-12 | 51.37 | $0.00 | 1629 |
| 2026-03-11 | 51.37 | $0.00 | 1629 |
| 2026-03-10 | 51.37 | $0.00 | 1629 |
| 2026-03-09 | 51.37 | $0.00 | 1629 |
| 2026-03-06 | 51.37 | $0.00 | 1629 |
| 2026-03-05 | 51.37 | $0.00 | 1629 |
| 2026-03-04 | 51.37 | $0.00 | 1629 |
| 2026-03-03 | 51.37 | $0.00 | 1629 |
| 2026-03-02 | 51.37 | $0.00 | 1629 |
| 2026-02-27 | 51.37 | $0.00 | 1629 |
| 2026-02-26 | 51.37 | $0.00 | 1629 |
| 2026-02-25 | 51.37 | $0.00 | 1629 |
| 2026-02-24 | 51.56 | $0.00 | 1629 |
| 2026-02-23 | 51.39 | $0.00 | 1629 |
| 2026-02-20 | 51.39 | $0.00 | — |
| 2026-02-19 | 51.39 | $0.00 | — |
| 2026-02-18 | 51.39 | $0.00 | — |
| 2026-02-17 | 51.39 | $0.00 | — |
| 2026-02-13 | 51.39 | $0.00 | — |
| 2026-02-12 | 51.39 | $0.00 | — |
| 2026-02-11 | 51.39 | $0.00 | — |
| 2026-02-10 | 51.39 | $0.00 | — |
| 2026-02-09 | 51.39 | $0.00 | — |
| 2026-02-06 | 51.39 | $0.00 | — |
| 2026-02-05 | 51.39 | $0.00 | 1629 |
| 2026-02-04 | 51.39 | $0.00 | 1629 |
| 2026-02-03 | 51.39 | $0.00 | 1629 |
| 2026-02-02 | 51.39 | $0.00 | — |
| 2026-01-30 | 51.39 | $0.00 | — |
| 2026-01-29 | 51.39 | $0.00 | 1629 |
| 2026-01-28 | 51.39 | $0.00 | 1629 |
| 2026-01-27 | 51.39 | $0.00 | 1629 |
| 2026-01-26 | 51.46 | $0.00 | 1629 |
| 2026-01-23 | 51.39 | $0.00 | 1629 |
| 2026-01-22 | 51.39 | $0.00 | 1629 |
| 2026-01-21 | 51.39 | $0.00 | 1629 |
| 2026-01-20 | 51.39 | $0.00 | 1629 |
| 2026-01-16 | 51.39 | $0.00 | 1629 |
| 2026-01-15 | 51.39 | $0.00 | 1629 |
| 2026-01-14 | 51.44 | $0.00 | 1629 |
| 2026-01-13 | 51.40 | $0.00 | 1629 |
| 2026-01-12 | 51.40 | $0.00 | 1629 |
| 2026-01-09 | 51.40 | $0.00 | 1629 |
| 2026-01-08 | 51.40 | $0.00 | 1629 |
| 2026-01-07 | 51.40 | $0.00 | 1629 |
| 2026-01-06 | 51.40 | $0.00 | — |
| 2026-01-05 | 51.40 | $0.00 | 1629 |
| 2026-01-02 | 51.40 | $0.00 | 1629 |
| 2025-12-31 | 51.40 | $0.00 | 1629 |
| 2025-12-30 | 51.43 | $0.00 | 1629 |
| 2025-12-29 | 51.40 | $0.00 | 1629 |
| 2025-12-26 | 51.43 | $0.00 | 42464 |
| 2025-12-24 | 51.41 | $0.00 | — |
| 2025-12-23 | 51.41 | $0.00 | 1629 |
| 2025-12-22 | 51.41 | $0.00 | 1629 |
| 2025-12-19 | 51.41 | $0.00 | 1629 |
| 2025-12-18 | 51.41 | $0.00 | 1629 |
| 2025-12-17 | 51.41 | $0.00 | 1629 |
| 2025-12-16 | 51.41 | $0.00 | 1629 |
| 2025-12-15 | 51.41 | $0.00 | — |
| 2025-12-12 | 51.41 | $0.00 | — |
| 2025-12-11 | 51.41 | $0.00 | — |
| 2025-12-10 | 51.42 | $0.00 | 251 |
| 2025-12-09 | 51.41 | $0.00 | — |
| 2025-12-08 | 51.41 | $0.00 | 1629 |
| 2025-12-05 | 51.41 | $0.00 | 1629 |
| 2025-12-04 | 51.41 | $0.00 | 1629 |
| 2025-12-03 | 51.41 | $0.00 | 1629 |
| 2025-12-02 | 51.41 | $0.00 | 1629 |
| 2025-12-01 | 51.41 | $0.00 | 1629 |
| 2025-11-28 | 51.42 | $0.00 | 250 |
| 2025-11-26 | 51.41 | $0.00 | 1629 |
| 2025-11-25 | 51.41 | $0.00 | — |
| 2025-11-24 | 51.41 | $0.00 | 1629 |
| 2025-11-21 | 51.41 | $0.00 | 1629 |
| 2025-11-20 | 51.41 | $0.00 | 1629 |
| 2025-11-19 | 51.41 | $0.00 | 1629 |
| 2025-11-18 | 51.41 | $0.00 | 1629 |
| 2025-11-17 | 51.41 | $0.00 | 929 |
| 2025-11-14 | 51.41 | $0.00 | 1629 |
| 2025-11-13 | 51.41 | $0.00 | 1629 |
| 2025-11-12 | 51.41 | $0.00 | 1629 |
| 2025-11-11 | 51.41 | $0.00 | 1629 |
| 2025-11-10 | 51.41 | $0.00 | 1629 |
| 2025-11-07 | 51.41 | $0.00 | 1629 |
| 2025-11-06 | 51.41 | $0.00 | 1629 |
| 2025-11-05 | 51.41 | $0.00 | 1629 |
| 2025-11-04 | 51.41 | $0.00 | 1629 |
| 2025-11-03 | 51.41 | $0.00 | 1629 |
| 2025-10-31 | 51.41 | $0.00 | 1629 |
| 2025-10-30 | 51.41 | $0.00 | 1629 |
| 2025-10-29 | 51.41 | $0.00 | 1629 |
| 2025-10-28 | 51.41 | $0.00 | — |
| 2025-10-27 | 51.41 | $0.00 | 210 |
| 2025-10-24 | 51.41 | $0.00 | — |
| 2025-10-23 | 51.41 | $0.00 | — |
| 2025-10-22 | 51.41 | $0.00 | — |
| 2025-10-21 | 51.41 | $0.00 | — |
| 2025-10-20 | 51.41 | $0.00 | — |
| 2025-10-17 | 51.41 | $0.00 | — |
| 2025-10-16 | 51.41 | $0.00 | — |
| 2025-10-15 | 51.41 | $0.00 | — |
| 2025-10-14 | 51.41 | $0.00 | — |
| 2025-10-13 | 51.41 | $0.00 | — |
| 2025-10-10 | 51.41 | $0.00 | — |
| 2025-10-09 | 51.41 | $0.00 | — |
| 2025-10-08 | 51.41 | $0.00 | — |
| 2025-10-07 | 51.41 | $0.00 | — |
| 2025-10-06 | 51.41 | $0.00 | — |
| 2025-10-03 | 51.41 | $0.00 | — |
| 2025-10-02 | 51.41 | $0.00 | — |
| 2025-10-01 | 51.41 | $0.00 | — |
| 2025-09-30 | 51.41 | $0.00 | — |
| 2025-09-29 | 51.41 | $0.00 | — |
| 2025-09-26 | 51.41 | $0.00 | — |
| 2025-09-25 | 51.41 | $0.00 | 3629 |
| 2025-09-24 | 51.41 | $0.00 | 992 |
| 2025-09-23 | 51.41 | $0.00 | — |
| 2025-09-22 | 51.41 | $0.00 | 236 |
| 2025-09-19 | 51.41 | $0.00 | — |
| 2025-09-18 | 51.41 | $0.00 | — |
| 2025-09-17 | 51.41 | $0.00 | — |
| 2025-09-16 | 51.41 | $0.00 | — |
| 2025-09-15 | 51.41 | $0.00 | — |
| 2025-09-12 | 51.41 | $0.00 | — |
| 2025-09-11 | 51.41 | $0.00 | — |
| 2025-09-10 | 51.41 | $0.00 | — |
| 2025-09-09 | 51.41 | $0.00 | 100 |
| 2025-09-08 | 51.41 | $0.00 | — |
| 2025-09-05 | 51.41 | $0.00 | — |
| 2025-09-04 | 51.41 | $0.00 | 300 |
| 2025-09-03 | 51.41 | $0.00 | — |
| 2025-09-02 | 51.41 | $0.00 | — |
| 2025-08-29 | 51.41 | $0.00 | — |
| 2025-08-28 | 51.41 | $0.00 | — |
| 2025-08-27 | 51.41 | $0.00 | — |
| 2025-08-26 | 51.41 | $0.00 | — |
| 2025-08-25 | 51.41 | $0.00 | — |
| 2025-08-22 | 51.41 | $0.00 | 178 |
| 2025-08-21 | 51.41 | $0.00 | 178 |
| 2025-08-20 | 51.41 | $0.00 | 178 |
| 2025-08-19 | 51.41 | $0.00 | 178 |
| 2025-08-18 | 51.41 | $0.00 | — |
| 2025-08-15 | 51.41 | $0.00 | — |
| 2025-08-14 | 51.41 | $0.00 | — |
| 2025-08-13 | 51.41 | $0.00 | — |
| 2025-08-12 | 51.41 | $0.00 | 298 |
| 2025-08-11 | 51.41 | $0.00 | — |
| 2025-08-08 | 51.41 | $0.00 | — |
| 2025-08-07 | 51.41 | $0.00 | — |
| 2025-08-06 | 51.41 | $0.00 | — |
| 2025-08-05 | 51.41 | $0.00 | — |
| 2025-08-04 | 51.41 | $0.00 | — |
| 2025-08-01 | 51.41 | $0.00 | — |
| 2025-07-31 | 51.41 | $0.00 | — |
| 2025-07-30 | 51.41 | $0.00 | — |
| 2025-07-29 | 51.41 | $0.00 | — |
| 2025-07-28 | 51.41 | $0.00 | 178 |
| 2025-07-25 | 51.41 | $0.00 | — |
| 2025-07-24 | 51.41 | $0.00 | 178 |
| 2025-07-23 | 51.41 | $0.00 | — |
| 2025-07-22 | 51.41 | $0.00 | — |
| 2025-07-21 | 51.41 | $0.00 | 178 |
| 2025-07-18 | 51.41 | $0.00 | 178 |
| 2025-07-17 | 51.41 | $0.00 | 178 |
| 2025-07-16 | 51.41 | $0.00 | 178 |
| 2025-07-15 | 51.41 | $0.00 | 178 |
| 2025-07-14 | 51.41 | $0.00 | 178 |
| 2025-07-11 | 51.41 | $0.00 | 178 |
| 2025-07-10 | 51.41 | $0.00 | — |
| 2025-07-09 | 51.41 | $0.00 | 178 |
| 2025-07-08 | 51.41 | $0.00 | 178 |
| 2025-07-07 | 51.41 | $0.00 | 178 |
| 2025-07-03 | 51.41 | $0.00 | — |
| 2025-07-02 | 51.41 | $0.00 | 178 |
| 2025-07-01 | 51.41 | $0.00 | — |
| 2025-06-30 | 51.41 | $0.00 | — |
| 2025-06-27 | 51.41 | $0.00 | — |
| 2025-06-26 | 51.41 | $0.00 | — |
| 2025-06-25 | 51.41 | $0.00 | — |
| 2025-06-24 | 51.41 | $0.00 | — |
| 2025-06-23 | 51.41 | $0.00 | — |
| 2025-06-20 | 51.41 | $0.00 | — |
| 2025-06-18 | 51.41 | $0.00 | 690 |
| 2025-06-17 | 51.41 | $0.00 | — |
| 2025-06-16 | 51.41 | $0.00 | — |
| 2025-06-13 | 51.41 | $0.00 | — |
| 2025-06-12 | 51.41 | $0.00 | — |
| 2025-06-11 | 51.41 | $0.00 | — |
| 2025-06-10 | 51.41 | $0.00 | — |
| 2025-06-09 | 51.41 | $0.00 | — |
| 2025-06-06 | 51.41 | $0.00 | — |
| 2025-06-05 | 51.41 | $0.00 | — |
| 2025-06-04 | 51.41 | $0.00 | — |
| 2025-06-03 | 51.41 | $0.00 | 550 |
| 2025-06-02 | 51.41 | $0.00 | — |
| 2025-05-30 | 51.41 | $0.00 | — |
| 2025-05-29 | 51.41 | $0.00 | — |
| 2025-05-28 | 51.41 | $0.00 | — |
| 2025-05-27 | 51.41 | $0.00 | 178 |
| 2025-05-23 | 51.41 | $0.00 | — |
| 2025-05-22 | 51.41 | $0.00 | 358 |
| 2025-05-21 | 51.41 | $0.00 | 178 |
| 2025-05-20 | 51.41 | $0.00 | 178 |
| 2025-05-19 | 51.41 | $0.00 | 178 |
| 2025-05-16 | 51.41 | $0.00 | — |
| 2025-05-15 | 51.41 | $0.00 | 178 |
| 2025-05-14 | 51.41 | $0.00 | 178 |
| 2025-05-13 | 51.41 | $0.00 | 178 |
| 2025-05-12 | 51.41 | $0.00 | 178 |
| 2025-05-09 | 51.41 | $0.00 | — |
| 2025-05-08 | 51.41 | $0.00 | 178 |
| 2025-05-07 | 51.41 | $0.00 | 178 |
| 2025-05-06 | 51.41 | $0.00 | — |
| 2025-05-05 | 51.41 | $0.00 | — |
| 2025-05-02 | 51.41 | $0.00 | — |
| 2025-05-01 | 51.41 | $0.00 | 178 |
| 2025-04-30 | 51.41 | $0.00 | 178 |
| 2025-04-29 | 51.41 | $0.00 | 178 |
| 2025-04-28 | 51.41 | $0.00 | 178 |
| 2025-04-25 | 51.41 | $0.00 | — |
| 2025-04-24 | 51.41 | $0.00 | 178 |
| 2025-04-23 | 51.41 | $0.00 | 178 |
| 2025-04-22 | 51.41 | $0.00 | 178 |
| 2025-04-21 | 51.41 | $0.00 | 178 |
| 2025-04-17 | 51.41 | $0.00 | 870 |
| 2025-04-16 | 51.41 | $0.00 | 178 |
| 2025-04-15 | 51.41 | $0.00 | 178 |
| 2025-04-14 | 51.41 | $0.00 | 178 |
| 2025-04-11 | 51.41 | $0.00 | — |
| 2025-04-10 | 51.41 | $0.00 | 178 |
| 2025-04-09 | 51.41 | $0.00 | 178 |
| 2025-04-08 | 51.41 | $0.00 | 178 |
| 2025-04-07 | 51.41 | $0.00 | 178 |
| 2025-04-04 | 51.41 | $0.00 | — |
| 2025-04-03 | 51.41 | $0.00 | 178 |
| 2025-04-02 | 51.41 | $0.00 | 178 |
| 2025-04-01 | 51.41 | $0.00 | 178 |
| 2025-03-31 | 51.41 | $0.00 | 178 |
| 2025-03-28 | 51.41 | $0.00 | — |
| 2025-03-27 | 51.41 | $0.00 | 178 |
| 2025-03-26 | 51.41 | $0.00 | 178 |
| 2025-03-25 | 51.41 | $0.00 | 178 |
| 2025-03-24 | 51.41 | $0.00 | 178 |
| 2025-03-21 | 51.41 | $0.00 | — |
| 2025-03-20 | 51.41 | $0.00 | 178 |
| 2025-03-19 | 51.41 | $0.00 | 178 |
| 2025-03-18 | 51.41 | $0.00 | 800 |
| 2025-03-17 | 51.41 | $0.00 | 178 |
| 2025-03-14 | 51.41 | $0.00 | — |
| 2025-03-13 | 51.41 | $0.00 | 178 |
| 2025-03-12 | 51.41 | $0.00 | 178 |
| 2025-03-11 | 51.41 | $0.00 | 178 |
| 2025-03-10 | 51.41 | $0.00 | 178 |
| 2025-03-07 | 51.41 | $0.00 | — |
| 2025-03-06 | 51.41 | $0.00 | 178 |
| 2025-03-05 | 51.41 | $0.00 | 178 |
| 2025-03-04 | 51.41 | $0.00 | 178 |
| 2025-03-03 | 51.41 | $0.00 | — |
| 2025-02-28 | 51.41 | $0.00 | — |
| 2025-02-27 | 51.41 | $0.00 | 178 |
| 2025-02-26 | 51.41 | $0.00 | 1604 |
| 2025-02-25 | 51.41 | $0.00 | 253 |
| 2025-02-24 | 51.41 | $0.00 | 7500 |
| 2025-02-21 | 51.41 | $0.00 | — |
| 2025-02-20 | 51.41 | $0.00 | 7500 |
| 2025-02-19 | 51.41 | $0.00 | 7500 |
| 2025-02-18 | 51.41 | $0.00 | 7500 |
| 2025-02-14 | 51.41 | $0.00 | — |
| 2025-02-13 | 51.41 | $0.00 | 7500 |
| 2025-02-12 | 37.22 | $0.00 | 720 |
| 2025-02-11 | 51.51 | $0.00 | 7500 |
| 2025-02-10 | 51.51 | $0.00 | 7500 |
| 2025-02-07 | 51.51 | $0.00 | — |
| 2025-02-06 | 51.51 | $0.00 | 7500 |
| 2025-02-05 | 51.51 | $0.00 | 7500 |
| 2025-02-04 | 51.51 | $0.00 | — |
| 2025-02-03 | 51.51 | $0.00 | — |
| 2025-01-31 | 33.74 | $0.00 | 7052 |
| 2025-01-30 | 51.76 | $0.00 | 7500 |
| 2025-01-29 | 2.10 | $0.00 | 7500 |
| 2025-01-28 | 94.90 | $0.00 | 7500 |
| 2025-01-27 | 94.90 | $0.00 | — |
| 2025-01-24 | 94.90 | $0.00 | — |
| 2025-01-23 | 94.90 | $0.00 | — |
| 2025-01-22 | 94.90 | $0.00 | 100 |
| 2025-01-21 | 94.90 | $0.00 | 7500 |
| 2025-01-17 | 94.90 | $0.00 | — |
| 2025-01-16 | 94.90 | $0.00 | 7500 |
| 2025-01-15 | 94.90 | $0.00 | 7500 |
| 2025-01-14 | 94.90 | $0.00 | 284 |
| 2025-01-13 | 94.90 | $0.00 | 7500 |
| 2025-01-10 | 94.90 | $0.00 | — |
| 2025-01-08 | 94.90 | $0.00 | — |
| 2025-01-07 | 94.90 | $0.00 | 7500 |
| 2025-01-06 | 94.90 | $0.00 | 7500 |
| 2025-01-03 | 94.90 | $0.00 | 7500 |
| 2025-01-02 | 94.90 | $0.00 | 7500 |
| 2024-12-31 | 94.90 | $0.00 | — |
| 2024-12-30 | 94.90 | $0.00 | 7500 |
| 2024-12-27 | 94.90 | $0.00 | 7500 |
| 2024-12-26 | 94.90 | $0.00 | 7500 |
| 2024-12-24 | 94.90 | $0.00 | — |
| 2024-12-23 | 94.90 | $0.00 | 7500 |
| 2024-12-20 | 94.90 | $0.00 | 7500 |
| 2024-12-19 | 94.90 | $0.00 | 1515 |
| 2024-12-18 | 94.90 | $0.00 | 300 |
| 2024-12-17 | 94.90 | $0.00 | 7500 |
| 2024-12-16 | 94.90 | $0.00 | 7500 |
| 2024-12-13 | 94.90 | $0.00 | 7500 |
| 2024-12-12 | 94.90 | $0.00 | 7500 |
| 2024-12-11 | 94.90 | $0.00 | 7500 |
| 2024-12-10 | 94.90 | $0.00 | 7500 |
| 2024-12-09 | 94.90 | $0.00 | — |
| 2024-12-06 | 94.90 | $0.00 | — |
| 2024-12-05 | 94.90 | $0.00 | 13960 |
| 2024-12-04 | 94.90 | $0.00 | 800 |
| 2024-12-03 | 94.90 | $0.00 | — |
| 2024-12-02 | 94.90 | $0.00 | 7500 |
| 2024-11-29 | 94.90 | $0.00 | — |
| 2024-11-27 | 94.90 | $0.00 | 7500 |
| 2024-11-26 | 94.90 | $0.00 | 7500 |
| 2024-11-25 | 94.90 | $0.00 | 7500 |
| 2024-11-22 | 94.90 | $0.00 | 150 |
| 2024-11-21 | 94.90 | $0.00 | 7500 |
| 2024-11-20 | 94.90 | $0.00 | 7500 |
| 2024-11-19 | 94.90 | $0.00 | 7500 |
| 2024-11-18 | 94.90 | $0.00 | 7500 |
| 2024-11-15 | 94.90 | $0.00 | — |
| 2024-11-14 | 94.90 | $0.00 | 7500 |
| 2024-11-13 | 94.90 | $0.00 | 7500 |
| 2024-11-12 | 94.90 | $0.00 | 7500 |
| 2024-11-11 | 94.90 | $0.00 | — |
| 2024-11-08 | 94.90 | $0.00 | — |
| 2024-11-07 | 94.90 | $0.00 | 7500 |
| 2024-11-06 | 94.90 | $0.00 | 3671 |
| 2024-11-05 | 94.90 | $0.00 | 7500 |
| 2024-11-04 | 94.90 | $0.00 | 7500 |
| 2024-11-01 | 94.90 | $0.00 | 2000 |
| 2024-10-31 | 94.90 | $0.00 | 7500 |
| 2024-10-30 | 94.90 | $0.00 | 100 |
| 2024-10-29 | 94.90 | $0.00 | 7500 |
| 2024-10-28 | 94.90 | $0.00 | 7500 |
| 2024-10-25 | 94.90 | $0.00 | 170 |
| 2024-10-24 | 94.90 | $0.00 | 5350 |
| 2024-10-23 | 94.90 | $0.00 | 7500 |
| 2024-10-22 | 94.90 | $0.00 | — |
| 2024-10-21 | 94.90 | $0.00 | 7500 |
| 2024-10-18 | 94.90 | $0.00 | — |
| 2024-10-17 | 94.90 | $0.00 | — |
| 2024-10-16 | 94.90 | $0.00 | 7500 |
| 2024-10-15 | 94.90 | $0.00 | 7500 |
| 2024-10-14 | 94.90 | $0.00 | 7500 |
| 2024-10-11 | 94.90 | $0.00 | 7500 |
| 2024-10-10 | 0.07 | $0.00 | 7500 |
| 2024-10-09 | 0.07 | $0.00 | — |
| 2024-10-08 | 0.07 | $0.00 | 7500 |
| 2024-10-07 | 0.07 | $0.00 | 7500 |
| 2024-10-04 | 0.07 | $0.00 | 7500 |
| 2024-10-03 | 0.07 | $0.00 | — |
| 2024-10-02 | 0.07 | $0.00 | 7500 |
| 2024-10-01 | 0.07 | $0.00 | 7500 |
| 2024-09-30 | 0.07 | $0.00 | — |
| 2024-09-27 | 0.07 | $0.00 | — |
| 2024-09-26 | 0.07 | $0.00 | — |
| 2024-09-25 | 0.07 | $0.00 | — |
| 2024-09-24 | 0.07 | $0.00 | — |
| 2024-09-23 | 0.07 | $0.00 | — |
| 2024-09-20 | 0.07 | $0.00 | 7500 |
| 2024-09-19 | 0.07 | $0.00 | — |
| 2024-09-18 | 0.07 | $0.00 | 7500 |
| 2024-09-17 | 0.07 | $0.00 | 7500 |
| 2024-09-16 | 0.07 | $0.00 | 7500 |
| 2024-09-13 | 0.07 | $0.00 | 7500 |
| 2024-09-12 | 0.07 | $0.00 | — |
| 2024-09-11 | 0.07 | $0.00 | — |
| 2024-09-10 | 0.07 | $0.00 | — |
| 2024-09-09 | 0.07 | $0.00 | 7500 |
| 2024-09-06 | 0.07 | $0.00 | — |
| 2024-09-05 | 0.07 | $0.00 | — |
| 2024-09-04 | 0.07 | $0.00 | — |
| 2024-09-03 | 0.07 | $0.00 | 7500 |
| 2024-08-30 | 0.07 | $0.00 | 7500 |
| 2024-08-29 | 0.07 | $0.00 | 7500 |
| 2024-08-28 | 0.07 | $0.00 | — |
| 2024-08-27 | 0.07 | $0.00 | — |
| 2024-08-26 | 0.07 | $0.00 | 100 |
| 2024-08-23 | 0.07 | $0.00 | — |
| 2024-08-22 | 0.07 | $0.00 | 7500 |
| 2024-08-21 | 0.07 | $0.00 | 7500 |
| 2024-08-20 | 0.07 | $0.00 | 7500 |
| 2024-08-19 | 0.07 | $0.00 | 7500 |
| 2024-08-16 | 0.07 | $0.00 | 7500 |
| 2024-08-15 | 0.07 | $0.00 | 7500 |
| 2024-08-14 | 0.07 | $0.00 | 7500 |
| 2024-08-13 | 0.07 | $0.00 | 7500 |
| 2024-08-12 | 0.07 | $0.00 | — |
| 2024-08-09 | 0.07 | $0.00 | 7500 |
| 2024-08-08 | 0.07 | $0.00 | 7500 |
| 2024-08-07 | 0.07 | $0.00 | 7500 |
| 2024-08-06 | 0.07 | $0.00 | 7500 |
| 2024-08-05 | 0.07 | $0.00 | 7500 |
| 2024-08-02 | 0.07 | $0.00 | 7500 |
| 2024-08-01 | 0.07 | $0.00 | 7500 |
| 2024-07-31 | 0.07 | $0.00 | 7500 |
| 2024-07-30 | 0.07 | $0.00 | 58392 |
| 2024-07-29 | 0.07 | $0.00 | 7500 |
| 2024-07-26 | 0.07 | $0.00 | 7500 |
| 2024-07-25 | 0.07 | $0.00 | — |
| 2024-07-24 | 0.07 | $0.00 | — |
| 2024-07-23 | 0.07 | $0.00 | — |
| 2023-11-14 | 45.56 | $0.00 | — |
| 2023-11-13 | 45.56 | $0.00 | — |
| 2023-11-10 | 45.56 | $0.00 | — |
| 2023-11-09 | 45.56 | $0.00 | — |
| 2023-11-08 | 45.56 | $0.00 | — |
| 2023-11-07 | 45.56 | $0.00 | — |
| 2023-11-06 | 45.56 | $0.00 | 500 |
| 2023-11-03 | 45.56 | $0.00 | — |
| 2023-11-02 | 45.56 | $0.00 | — |
| 2023-11-01 | 45.56 | $0.00 | — |
| 2023-10-31 | 45.56 | $0.00 | — |
| 2023-10-30 | 45.56 | $0.00 | — |
| 2023-10-27 | 45.56 | $0.00 | — |
| 2023-10-26 | 45.56 | $0.00 | — |
| 2023-10-25 | 45.56 | $0.00 | — |
| 2023-10-24 | 45.56 | $0.00 | — |
| 2023-10-23 | 45.56 | $0.00 | — |
| 2023-10-20 | 45.56 | $0.00 | — |
| 2023-10-19 | 45.56 | $0.00 | 9480 |
| 2023-10-18 | 45.56 | $0.00 | — |
| 2023-10-17 | 45.56 | $0.00 | — |
| 2023-10-16 | 45.56 | $0.00 | 300 |
| 2023-10-13 | 45.56 | $0.00 | — |
| 2023-10-12 | 45.56 | $0.00 | — |
| 2023-10-11 | 45.56 | $0.00 | — |
| 2023-08-29 | 45.56 | $0.00 | — |
| 2023-08-28 | 45.56 | $0.00 | — |
| 2023-08-25 | 45.56 | $0.00 | — |
| 2023-08-24 | 45.56 | $0.00 | — |
| 2023-08-23 | 45.56 | $0.00 | — |
| 2023-08-22 | 45.56 | $0.00 | — |
| 2023-08-21 | 45.56 | $0.00 | — |
| 2023-08-18 | 45.56 | $0.00 | — |
| 2023-08-17 | 45.56 | $0.00 | — |
| 2023-08-16 | 45.56 | $0.00 | — |
| 2023-08-15 | 45.56 | $0.00 | — |
| 2023-08-14 | 45.56 | $0.00 | — |
| 2023-08-11 | 45.56 | $0.00 | — |
| 2023-08-10 | 45.56 | $0.00 | — |
| 2023-08-09 | 45.56 | $0.00 | — |
| 2023-08-02 | 45.56 | $0.00 | 150 |
| 2023-08-01 | 45.56 | $0.00 | — |
| 2023-07-31 | 45.56 | $0.00 | — |
| 2023-07-28 | 45.56 | $0.00 | — |
| 2023-07-27 | 45.56 | $0.00 | — |
| 2023-07-26 | 45.56 | $0.00 | — |
| 2023-05-23 | 45.56 | $0.00 | — |
| 2023-05-22 | 45.56 | $0.00 | — |
| 2023-05-19 | 45.56 | $0.00 | — |
| 2023-05-18 | 45.56 | $0.00 | — |
| 2023-05-17 | 45.56 | $0.00 | — |
| 2023-05-16 | 45.56 | $0.00 | — |
| 2023-05-15 | 45.56 | $0.00 | — |
| 2023-05-12 | 45.56 | $0.00 | — |
| 2023-05-11 | 45.56 | $0.00 | — |
| 2023-05-10 | 45.56 | $0.00 | — |
| 2023-05-09 | 45.56 | $0.00 | — |
| 2023-05-08 | 45.56 | $0.00 | — |
| 2023-05-05 | 45.56 | $0.00 | — |
| 2023-05-04 | 45.56 | $0.00 | — |
| 2023-05-03 | 45.56 | $0.00 | — |
| 2023-05-02 | 45.56 | $0.00 | — |
| 2023-05-01 | 45.56 | $0.00 | — |
| 2023-04-28 | 45.56 | $0.00 | — |
| 2023-04-27 | 45.56 | $0.00 | — |
| 2023-04-26 | 45.56 | $0.00 | — |
| 2023-04-25 | 45.56 | $0.00 | — |
| 2023-04-24 | 45.56 | $0.00 | — |
| 2023-04-21 | 45.56 | $0.00 | — |
| 2023-04-20 | 45.56 | $0.00 | — |
| 2023-04-19 | 45.56 | $0.00 | — |
| 2023-04-18 | 45.56 | $0.00 | — |
| 2023-04-17 | 45.56 | $0.00 | 500 |
| 2023-04-14 | 45.56 | $0.00 | — |
| 2023-04-13 | 45.56 | $0.00 | 250 |
| 2023-04-12 | 45.56 | $0.00 | — |
| 2023-04-11 | 45.56 | $0.00 | — |
| 2023-04-10 | 45.56 | $0.00 | 280 |
| 2023-04-06 | 45.56 | $0.00 | — |
| 2023-04-05 | 45.56 | $0.00 | 244 |
| 2023-04-04 | 45.56 | $0.00 | — |
| 2023-04-03 | 45.56 | $0.00 | — |
| 2023-03-31 | 45.56 | $0.00 | 100 |
| 2023-03-30 | 45.56 | $0.00 | — |
| 2023-03-29 | 45.56 | $0.00 | — |
| 2023-03-28 | 45.56 | $0.00 | — |
| 2023-03-27 | 45.56 | $0.00 | — |
| 2023-03-24 | 45.56 | $0.00 | 100 |
| 2023-03-23 | 45.56 | $0.00 | — |
| 2023-03-22 | 45.56 | $0.00 | — |
| 2023-03-21 | 45.56 | $0.00 | — |
| 2023-03-20 | 45.56 | $0.00 | — |
| 2023-03-17 | 45.56 | $0.00 | — |
| 2023-03-16 | 45.56 | $0.00 | — |
| 2023-03-15 | 45.56 | $0.00 | — |
| 2023-03-14 | 45.56 | $0.00 | — |
| 2023-03-13 | 45.56 | $0.00 | — |
| 2023-03-10 | 45.56 | $0.00 | — |
| 2023-03-09 | 45.56 | $0.00 | — |
| 2023-03-08 | 45.56 | $0.00 | — |
| 2023-03-07 | 45.56 | $0.00 | — |
| 2023-03-06 | 45.56 | $0.00 | — |
| 2023-03-03 | 45.56 | $0.00 | — |
| 2023-03-02 | 45.56 | $0.00 | — |
| 2023-03-01 | 45.56 | $0.00 | — |
| 2023-02-28 | 45.56 | $0.00 | — |
| 2023-02-27 | 45.56 | $0.00 | — |
| 2023-02-24 | 45.56 | $0.00 | — |
| 2023-02-23 | 45.56 | $0.00 | — |
| 2023-02-22 | 45.56 | $0.00 | — |
| 2023-02-21 | 45.56 | $0.00 | 224 |
| 2023-02-17 | 45.56 | $0.00 | — |
| 2023-02-16 | 45.56 | $0.00 | 151 |
| 2023-02-15 | 45.56 | $0.00 | — |
| 2023-02-14 | 45.56 | $0.00 | — |
| 2023-02-13 | 45.56 | $0.00 | — |
| 2023-02-10 | 45.56 | $0.00 | — |
| 2023-02-09 | 45.56 | $0.00 | — |
| 2023-02-08 | 45.56 | $0.00 | — |
| 2023-02-07 | 45.56 | $0.00 | — |
| 2023-02-06 | 45.56 | $0.00 | — |
| 2023-02-03 | 45.56 | $0.00 | — |
| 2023-02-02 | 45.56 | $0.00 | — |
| 2023-02-01 | 45.56 | $0.00 | — |
| 2023-01-31 | 45.56 | $0.00 | — |
| 2023-01-30 | 45.56 | $0.00 | — |
| 2023-01-27 | 45.56 | $0.00 | — |
| 2023-01-26 | 45.56 | $0.00 | — |
| 2023-01-25 | 45.56 | $0.00 | — |
| 2023-01-24 | 45.56 | $0.00 | — |
| 2023-01-23 | 45.56 | $0.00 | 280 |
| 2023-01-20 | 45.56 | $0.00 | — |
| 2023-01-19 | 45.56 | $0.00 | — |
| 2023-01-18 | 45.56 | $0.00 | — |
| 2023-01-17 | 45.56 | $0.00 | — |
| 2023-01-13 | 45.56 | $0.00 | — |
| 2023-01-12 | 45.56 | $0.00 | — |
| 2023-01-11 | 45.56 | $0.00 | — |
| 2023-01-10 | 45.56 | $0.00 | — |
| 2023-01-09 | 45.56 | $0.00 | — |
| 2023-01-06 | 45.56 | $0.00 | — |
| 2023-01-05 | 45.56 | $0.00 | — |
| 2023-01-04 | 45.56 | $0.00 | — |
| 2023-01-03 | 45.56 | $0.00 | — |
| 2022-12-30 | 4.80 | $0.00 | 3900 |
| 2022-12-29 | 4.80 | $0.00 | 2300 |
| 2022-12-28 | 4.80 | $0.00 | 3419 |
| 2022-12-27 | 13.40 | $0.00 | — |
| 2022-12-23 | 13.40 | $0.00 | — |
| 2022-12-22 | 13.40 | $0.00 | — |
| 2022-12-21 | 13.40 | $0.00 | — |
| 2022-12-20 | 13.40 | $0.00 | 1000 |
| 2022-12-19 | 13.40 | $0.00 | — |
| 2022-12-16 | 13.40 | $0.00 | — |
| 2022-12-15 | 13.40 | $0.00 | — |
| 2022-12-14 | 13.40 | $0.00 | — |
| 2022-12-13 | 13.40 | $0.00 | — |
| 2022-12-12 | 13.40 | $0.00 | — |
| 2022-12-09 | 13.40 | $0.00 | — |
| 2022-12-08 | 13.40 | $0.00 | — |
| 2022-12-07 | 13.40 | $0.00 | — |
| 2022-12-06 | 13.40 | $0.00 | — |
| 2022-12-05 | 13.40 | $0.00 | — |
| 2022-12-02 | 13.40 | $0.00 | — |
| 2022-12-01 | 13.40 | $0.00 | — |
| 2022-11-30 | 13.40 | $0.00 | — |
| 2022-11-29 | 13.40 | $0.00 | 7099 |
| 2022-11-28 | 38.26 | $0.00 | — |
| 2022-11-25 | 38.26 | $0.00 | — |
| 2022-11-23 | 38.26 | $0.00 | — |
| 2022-11-22 | 38.26 | $0.00 | 842 |
| 2022-11-21 | 38.26 | $0.00 | — |
| 2022-11-18 | 38.26 | $0.00 | — |
| 2022-11-17 | 38.26 | $0.00 | — |
| 2022-11-16 | 38.26 | $0.00 | — |
| 2022-11-15 | 38.26 | $0.00 | — |
| 2022-11-14 | 38.26 | $0.00 | — |
| 2022-11-11 | 38.26 | $0.00 | — |
| 2022-11-10 | 38.26 | $0.00 | — |
| 2022-11-09 | 38.26 | $0.00 | — |
| 2022-11-08 | 38.26 | $0.00 | — |
| 2022-11-07 | 38.26 | $0.00 | — |
| 2022-11-04 | 38.26 | $0.00 | 11500 |
| 2022-11-03 | 38.26 | $0.00 | — |
| 2022-11-02 | 38.26 | $0.00 | 1206 |
| 2022-11-01 | 38.26 | $0.00 | 1353 |
| 2022-10-31 | 38.26 | $0.00 | — |
| 2022-10-28 | 38.26 | $0.00 | — |
| 2022-10-27 | 38.26 | $0.00 | — |
| 2022-10-26 | 38.26 | $0.00 | — |
| 2022-10-25 | 38.26 | $0.00 | — |
| 2022-10-24 | 38.26 | $0.00 | — |
| 2022-10-21 | 38.26 | $0.00 | — |
| 2022-10-20 | 38.26 | $0.00 | — |
| 2022-10-19 | 38.26 | $0.00 | 350 |
| 2022-10-18 | 38.26 | $0.00 | — |
| 2022-10-17 | 38.26 | $0.00 | — |
| 2022-10-14 | 38.26 | $0.00 | — |
| 2022-10-13 | 38.26 | $0.00 | — |
| 2022-10-12 | 38.26 | $0.00 | 104 |
| 2022-10-11 | 38.26 | $0.00 | — |
| 2022-10-10 | 38.26 | $0.00 | 107 |
| 2022-10-07 | 38.26 | $0.00 | — |
| 2022-10-06 | 38.26 | $0.00 | — |
| 2022-10-05 | 38.26 | $0.00 | — |
| 2022-10-04 | 38.26 | $0.00 | 2000 |
| 2022-10-03 | 38.26 | $0.00 | — |
| 2022-09-30 | 38.26 | $0.00 | — |
| 2022-09-29 | 38.26 | $0.00 | — |
| 2022-09-28 | 38.26 | $0.00 | 200 |
| 2022-09-27 | 22.40 | $0.00 | — |
| 2022-09-26 | 22.40 | $0.00 | — |
| 2022-09-23 | 22.40 | $0.00 | — |
| 2022-09-22 | 22.40 | $0.00 | — |
| 2022-09-21 | 22.40 | $0.00 | — |
| 2022-09-20 | 22.40 | $0.00 | — |
| 2022-09-19 | 22.40 | $0.00 | — |
| 2022-09-16 | 22.40 | $0.00 | — |
| 2022-09-15 | 22.40 | $0.00 | — |
| 2022-09-14 | 26.72 | $0.00 | 100 |
| 2022-09-13 | 10.25 | $0.00 | — |
| 2022-09-12 | 10.25 | $0.00 | — |
| 2022-09-09 | 10.25 | $0.00 | — |
| 2022-09-08 | 10.25 | $0.00 | — |
| 2022-09-07 | 10.25 | $0.00 | — |
| 2022-09-06 | 10.25 | $0.00 | — |
| 2022-09-02 | 10.25 | $0.00 | — |
| 2022-09-01 | 10.25 | $0.00 | 625 |
| 2022-08-31 | 10.25 | $0.00 | — |
| 2022-08-30 | 10.25 | $0.00 | — |
| 2022-08-29 | 10.25 | $0.00 | — |
| 2022-08-26 | 10.25 | $0.00 | 5000 |
| 2022-08-25 | 10.25 | $0.00 | — |
| 2022-08-24 | 10.25 | $0.00 | — |
| 2022-08-23 | 10.25 | $0.00 | 825 |
| 2022-08-22 | 14.91 | $0.00 | — |
| 2022-08-19 | 14.91 | $0.00 | — |
| 2022-08-18 | 14.91 | $0.00 | — |
| 2022-08-17 | 14.91 | $0.00 | — |
| 2022-08-16 | 14.91 | $0.00 | — |
| 2022-08-15 | 14.91 | $0.00 | — |
| 2022-08-12 | 14.91 | $0.00 | — |
| 2022-08-11 | 14.91 | $0.00 | — |
| 2022-08-10 | 14.91 | $0.00 | 5455 |
| 2022-08-09 | 14.91 | $0.00 | — |
| 2022-08-08 | 14.91 | $0.00 | — |
| 2022-08-05 | 14.91 | $0.00 | 340 |
| 2022-08-04 | 14.91 | $0.00 | — |
| 2022-08-03 | 14.91 | $0.00 | 800 |
| 2022-08-02 | 14.91 | $0.00 | — |
| 2022-08-01 | 14.91 | $0.00 | 700 |
| 2022-07-29 | 14.91 | $0.00 | — |
| 2022-07-28 | 14.91 | $0.00 | — |
| 2022-07-27 | 14.91 | $0.00 | 1319 |
| 2022-07-26 | 14.91 | $0.00 | — |
| 2022-07-25 | 14.91 | $0.00 | — |
| 2022-07-22 | 14.91 | $0.00 | — |
| 2022-07-21 | 14.91 | $0.00 | — |
| 2022-07-20 | 14.91 | $0.00 | — |
| 2022-07-19 | 14.91 | $0.00 | — |
| 2022-07-18 | 14.91 | $0.00 | — |
| 2022-07-15 | 14.91 | $0.00 | — |
| 2022-07-14 | 14.91 | $0.00 | 3380 |
| 2022-07-13 | 61.19 | $0.00 | — |
| 2022-07-12 | 61.19 | $0.00 | — |
| 2022-07-11 | 61.19 | $0.00 | — |
| 2022-07-08 | 61.19 | $0.00 | — |
| 2022-07-07 | 61.19 | $0.00 | — |
| 2022-07-06 | 61.19 | $0.00 | — |
| 2022-07-05 | 61.19 | $0.00 | — |
| 2022-07-01 | 61.19 | $0.00 | — |
| 2022-06-30 | 61.19 | $0.00 | 1573 |
| 2022-06-29 | 61.19 | $0.00 | — |
| 2022-06-28 | 61.19 | $0.00 | 1330 |
| 2022-06-27 | 61.19 | $0.00 | — |
| 2022-06-24 | 61.19 | $0.00 | — |
| 2022-06-23 | 61.19 | $0.00 | — |
| 2022-06-22 | 61.19 | $0.00 | — |
| 2022-06-21 | 61.19 | $0.00 | — |
| 2022-06-17 | 61.19 | $0.00 | — |
| 2022-06-16 | 61.19 | $0.00 | 100 |
| 2022-06-15 | 61.19 | $0.00 | — |
| 2022-06-14 | 61.19 | $0.00 | — |
| 2022-06-13 | 61.19 | $0.00 | — |
| 2022-06-10 | 61.19 | $0.00 | 1300 |
| 2022-06-09 | 61.19 | $0.00 | — |
| 2022-06-08 | 61.19 | $0.00 | — |
| 2022-06-07 | 61.19 | $0.00 | — |
| 2022-06-06 | 61.19 | $0.00 | 573 |
| 2022-06-03 | 61.19 | $0.00 | — |
| 2022-06-02 | 61.19 | $0.00 | 194 |
| 2022-06-01 | 52.91 | $0.00 | — |
| 2022-05-31 | 52.91 | $0.00 | — |
| 2022-05-27 | 52.91 | $0.00 | 20000 |
| 2022-05-26 | 83.40 | $0.00 | 1000 |
| 2022-05-25 | 63.32 | $0.00 | — |
| 2022-05-24 | 63.32 | $0.00 | — |
| 2022-05-23 | 63.32 | $0.00 | — |
| 2022-05-20 | 63.32 | $0.00 | — |
| 2022-05-19 | 63.32 | $0.00 | — |
| 2022-05-18 | 63.32 | $0.00 | 11000 |
| 2022-05-17 | 63.32 | $0.00 | — |
| 2022-05-16 | 63.32 | $0.00 | — |
| 2022-05-13 | 63.32 | $0.00 | — |
| 2022-05-12 | 63.32 | $0.00 | — |
| 2022-05-11 | 63.32 | $0.00 | 5010 |
| 2022-05-10 | 63.32 | $0.00 | — |
| 2022-05-09 | 63.32 | $0.00 | — |
| 2022-05-06 | 63.32 | $0.00 | — |
| 2022-05-05 | 63.32 | $0.00 | — |
| 2022-05-04 | 63.32 | $0.00 | 2334 |
| 2022-05-03 | 63.32 | $0.00 | — |
| 2022-05-02 | 63.32 | $0.00 | 800 |
| 2022-04-29 | 63.32 | $0.00 | 200 |
| 2022-04-28 | 63.32 | $0.00 | 8840 |
| 2022-04-27 | 43.84 | $0.00 | — |
| 2022-04-26 | 43.84 | $0.00 | 44635 |
| 2022-04-25 | 84.18 | $0.00 | — |
| 2022-04-22 | 84.18 | $0.00 | — |
| 2022-04-21 | 84.18 | $0.00 | — |
| 2022-04-20 | 84.18 | $0.00 | — |
| 2022-04-19 | 84.18 | $0.00 | — |
| 2022-04-18 | 84.18 | $0.00 | — |
| 2022-04-14 | 84.18 | $0.00 | — |
| 2022-04-13 | 84.18 | $0.00 | — |
| 2022-04-12 | 84.18 | $0.00 | — |
| 2022-04-11 | 84.18 | $0.00 | — |
| 2022-04-08 | 84.18 | $0.00 | — |
| 2022-04-07 | 84.18 | $0.00 | — |
| 2022-04-06 | 84.18 | $0.00 | — |
| 2022-04-05 | 84.18 | $0.00 | — |
| 2022-04-04 | 84.18 | $0.00 | — |
| 2022-04-01 | 84.18 | $0.00 | — |
| 2022-03-31 | 84.18 | $0.00 | — |
| 2022-03-30 | 84.18 | $0.00 | — |
| 2022-03-29 | 84.18 | $0.00 | 10001 |
| 2022-03-28 | 54.67 | $0.00 | — |
| 2022-03-25 | 54.67 | $0.00 | — |
| 2022-03-24 | 54.67 | $0.00 | 100 |
| 2022-03-23 | 54.67 | $0.00 | — |
| 2022-03-22 | 54.67 | $0.00 | — |
| 2022-03-21 | 54.67 | $0.00 | — |
| 2022-03-18 | 54.67 | $0.00 | — |
| 2022-03-17 | 54.67 | $0.00 | — |
| 2022-03-16 | 54.67 | $0.00 | — |
| 2022-03-15 | 54.67 | $0.00 | — |
| 2022-03-14 | 54.67 | $0.00 | — |
| 2022-03-11 | 54.67 | $0.00 | — |
| 2022-03-10 | 54.67 | $0.00 | — |
| 2022-03-09 | 54.67 | $0.00 | — |
| 2022-03-08 | 54.67 | $0.00 | 269 |
| 2022-03-07 | 51.89 | $0.00 | — |
| 2022-03-04 | 51.89 | $0.00 | — |
| 2022-03-03 | 51.89 | $0.00 | 10000 |
| 2022-03-02 | 54.77 | $0.00 | 1000 |
| 2022-03-01 | 42.72 | $0.00 | — |
| 2022-02-28 | 42.72 | $0.00 | — |
| 2022-02-25 | 42.72 | $0.00 | — |
| 2022-02-24 | 42.72 | $0.00 | 1068 |
| 2022-02-23 | 42.72 | $0.00 | — |
| 2022-02-22 | 42.72 | $0.00 | 2765 |
| 2022-02-18 | 42.72 | $0.00 | — |
| 2022-02-17 | 42.72 | $0.00 | — |
| 2022-02-16 | 42.72 | $0.00 | — |
| 2022-02-15 | 42.72 | $0.00 | 500 |
| 2022-02-14 | 40.59 | $0.00 | — |
| 2022-02-11 | 40.59 | $0.00 | — |
| 2022-02-10 | 40.59 | $0.00 | — |
| 2022-02-09 | 40.59 | $0.00 | — |
| 2022-02-08 | 40.59 | $0.00 | — |
| 2022-02-07 | 40.59 | $0.00 | — |
| 2022-02-04 | 40.59 | $0.00 | — |
| 2022-02-03 | 40.59 | $0.00 | — |
| 2022-02-02 | 40.59 | $0.00 | — |
| 2022-02-01 | 40.59 | $0.00 | — |
| 2022-01-31 | 40.59 | $0.00 | — |
| 2022-01-28 | 40.59 | $0.00 | — |
| 2022-01-27 | 40.59 | $0.00 | — |
| 2022-01-26 | 40.59 | $0.00 | — |
| 2022-01-25 | 40.59 | $0.00 | — |
| 2022-01-24 | 40.59 | $0.00 | — |
| 2022-01-21 | 40.59 | $0.00 | — |
| 2022-01-20 | 40.59 | $0.00 | — |
| 2022-01-19 | 40.59 | $0.00 | — |
| 2022-01-18 | 40.59 | $0.00 | — |
| 2022-01-14 | 40.59 | $0.00 | — |
| 2022-01-13 | 40.59 | $0.00 | — |
| 2022-01-12 | 40.59 | $0.00 | — |
| 2022-01-11 | 40.59 | $0.00 | 370 |
| 2022-01-10 | 40.59 | $0.00 | — |
| 2022-01-07 | 40.59 | $0.00 | 142 |
| 2022-01-06 | 40.59 | $0.00 | — |
| 2022-01-05 | 40.59 | $0.00 | — |
| 2022-01-04 | 40.59 | $0.00 | — |
| 2022-01-03 | 40.59 | $0.00 | — |
| 2021-12-31 | 40.59 | $0.00 | 160 |
| 2021-12-30 | 40.90 | $0.00 | — |
| 2021-12-29 | 40.90 | $0.00 | — |
| 2021-12-28 | 40.90 | $0.00 | — |
| 2021-12-27 | 40.90 | $0.00 | — |
| 2021-12-23 | 40.90 | $0.00 | — |
| 2021-12-22 | 40.90 | $0.00 | — |
| 2021-12-21 | 40.90 | $0.00 | — |
| 2021-12-20 | 40.90 | $0.00 | — |
| 2021-12-17 | 40.90 | $0.00 | — |
| 2021-12-16 | 40.90 | $0.00 | — |
| 2021-12-15 | 40.90 | $0.00 | — |
| 2021-12-14 | 40.90 | $0.00 | — |
| 2021-12-13 | 40.90 | $0.00 | 365 |
| 2021-12-10 | 40.90 | $0.00 | — |
| 2021-12-09 | 40.90 | $0.00 | — |
| 2021-12-08 | 40.90 | $0.00 | — |
| 2021-12-07 | 40.90 | $0.00 | — |
| 2021-12-06 | 40.90 | $0.00 | — |
| 2021-12-03 | 40.90 | $0.00 | 1000 |
| 2021-12-02 | 43.55 | $0.00 | — |
| 2021-12-01 | 43.55 | $0.00 | — |
| 2021-11-30 | 43.55 | $0.00 | — |
| 2021-11-29 | 43.55 | $0.00 | — |
| 2021-11-26 | 43.55 | $0.00 | 100 |
| 2021-11-24 | 43.55 | $0.00 | — |
| 2021-11-23 | 43.55 | $0.00 | — |
| 2021-11-22 | 43.55 | $0.00 | — |
| 2021-11-19 | 43.55 | $0.00 | — |
| 2021-11-18 | 43.55 | $0.00 | — |
| 2021-11-17 | 43.55 | $0.00 | — |
| 2021-11-16 | 43.55 | $0.00 | 1000 |
| 2021-11-15 | 43.55 | $0.00 | — |
| 2021-11-12 | 43.55 | $0.00 | — |
| 2021-11-11 | 43.55 | $0.00 | — |
| 2021-11-10 | 43.55 | $0.00 | — |
| 2021-11-09 | 43.55 | $0.00 | 104033 |
| 2021-11-08 | 43.55 | $0.00 | 31500 |
| 2021-11-05 | 46.52 | $0.01 | — |
| 2021-11-04 | 46.52 | $0.01 | — |
| 2021-11-03 | 46.52 | $0.01 | — |
| 2021-11-02 | 46.52 | $0.01 | — |
| 2021-11-01 | 46.52 | $0.01 | — |
| 2021-10-29 | 46.52 | $0.01 | — |
| 2021-10-28 | 46.52 | $0.01 | — |
| 2021-10-27 | 46.52 | $0.01 | — |
| 2021-10-26 | 46.52 | $0.01 | — |
| 2021-10-25 | 46.52 | $0.01 | 6605 |
| 2021-10-22 | 46.52 | $0.01 | — |
| 2021-10-21 | 46.52 | $0.01 | — |
| 2021-10-20 | 46.52 | $0.01 | — |
| 2021-10-19 | 46.52 | $0.01 | — |
| 2021-10-18 | 46.52 | $0.01 | — |
| 2021-10-15 | 46.52 | $0.01 | 300 |
| 2021-10-14 | 46.10 | $0.01 | — |
| 2021-10-13 | 46.10 | $0.01 | — |
| 2021-10-12 | 46.10 | $0.01 | — |
| 2021-10-11 | 46.10 | $0.01 | 100 |
| 2021-10-08 | 60.09 | $0.05 | 1020 |
| 2021-10-07 | 45.66 | $0.01 | 250 |
| 2021-10-06 | 45.66 | $0.01 | 3450 |
| 2021-10-05 | 45.66 | $0.01 | — |
| 2021-10-04 | 45.66 | $0.01 | 128 |
| 2021-10-01 | 45.66 | $0.01 | 170 |
| 2021-09-30 | 45.66 | $0.01 | 4705 |
| 2021-09-29 | 49.17 | $0.02 | — |
| 2021-09-28 | 49.17 | $0.02 | — |
| 2021-09-27 | 49.17 | $0.02 | 22012 |
| 2021-09-24 | 47.27 | $0.01 | 1589 |
| 2021-09-23 | 44.90 | $0.01 | 26751 |
| 2021-09-22 | 49.45 | $0.02 | 872 |
| 2021-09-21 | 48.69 | $0.02 | — |
| 2021-09-20 | 48.69 | $0.02 | 5458 |
| 2021-09-17 | 44.83 | $0.01 | 430 |
| 2021-09-16 | 45.48 | $0.01 | 3169 |
| 2021-09-15 | 47.86 | $0.02 | 20362 |
| 2021-09-14 | 44.02 | $0.01 | 1000 |
| 2021-09-13 | 50.14 | $0.03 | 390 |
| 2021-09-10 | 50.14 | $0.03 | — |
| 2021-09-09 | 50.14 | $0.03 | 14708 |
| 2021-09-08 | 45.24 | $0.01 | 10050 |
| 2021-09-07 | 45.24 | $0.01 | 225 |
| 2021-09-03 | 50.45 | $0.03 | 1220 |
| 2021-09-02 | 46.18 | $0.02 | 3000 |
| 2021-09-01 | 43.73 | $0.01 | 1000 |
| 2021-08-31 | 54.50 | $0.04 | 8815 |
| 2021-08-30 | 44.33 | $0.02 | 1293 |
| 2021-08-27 | 44.33 | $0.02 | 15020 |
| 2021-08-26 | 51.66 | $0.04 | — |
| 2021-08-25 | 51.66 | $0.04 | — |
| 2021-08-24 | 51.66 | $0.04 | — |
| 2021-08-23 | 51.66 | $0.04 | 520 |
| 2021-08-20 | 44.90 | $0.02 | 327 |
| 2021-08-19 | 51.97 | $0.04 | — |
| 2021-08-18 | 51.97 | $0.04 | 21020 |
| 2021-08-17 | 58.39 | $0.05 | 38192 |
| 2021-08-16 | 44.66 | $0.02 | 500 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-11
Close Price
$0.00
Vol: 1629
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 1629 |
| 2026-08-10 | 0.00 | $0.00 | 1629 |
| 2026-08-07 | 0.00 | $0.00 | 250 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | 2105 |
| 2026-08-04 | 0.00 | $0.00 | 1629 |
| 2026-08-03 | 0.00 | $0.00 | 1629 |
| 2026-07-31 | 0.00 | $0.00 | 1629 |
| 2026-07-30 | 0.00 | $0.00 | 1629 |
| 2026-07-29 | 0.00 | $0.00 | 1629 |
| 2026-07-28 | 0.00 | $0.00 | 1629 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1629 |
| 2026-07-23 | 0.00 | $0.00 | 1629 |
| 2026-07-22 | 0.00 | $0.00 | 1629 |
| 2026-07-21 | 0.00 | $0.00 | 1629 |
| 2026-07-20 | 0.00 | $0.00 | 1629 |
| 2026-07-17 | 0.00 | $0.00 | 1629 |
| 2026-07-16 | 0.00 | $0.00 | 1629 |
| 2026-07-15 | 0.00 | $0.00 | 1629 |
| 2026-07-14 | 0.00 | $0.00 | 1629 |
| 2026-07-13 | 0.00 | $0.00 | 1629 |
| 2026-07-10 | 0.00 | $0.00 | 1629 |
| 2026-07-09 | 0.00 | $0.00 | 4424 |
| 2026-07-08 | -100.00 | $0.00 | 1000 |
| 2026-07-07 | -100.00 | $0.00 | 1629 |
| 2026-07-06 | 0.00 | $0.00 | 1629 |
| 2026-07-02 | 0.00 | $0.00 | 1629 |
| 2026-07-01 | 0.00 | $0.00 | 1629 |
| 2026-06-30 | 0.00 | $0.00 | 1629 |
| 2026-06-29 | 0.00 | $0.00 | 1629 |
| 2026-06-26 | 0.00 | $0.00 | 1629 |
| 2026-06-25 | 0.00 | $0.00 | 1629 |
| 2026-06-24 | 0.00 | $0.00 | 1629 |
| 2026-06-23 | 0.00 | $0.00 | 1629 |
| 2026-06-22 | 0.00 | $0.00 | 1629 |
| 2026-06-18 | 0.00 | $0.00 | 1629 |
| 2026-06-17 | 0.00 | $0.00 | 1629 |
| 2026-06-16 | 0.00 | $0.00 | 1629 |
| 2026-06-15 | 0.00 | $0.00 | 1629 |
| 2026-06-12 | 0.00 | $0.00 | 1629 |
| 2026-06-11 | 0.00 | $0.00 | 1629 |
| 2026-06-10 | 0.00 | $0.00 | 1629 |
| 2026-06-09 | 0.00 | $0.00 | 1629 |
| 2026-06-08 | 0.00 | $0.00 | 442 |
| 2026-06-05 | -100.00 | $0.00 | 1629 |
| 2026-06-01 | -100.00 | $0.00 | 1629 |
| 2026-05-29 | -100.00 | $0.00 | 1629 |
| 2026-05-28 | -100.00 | $0.00 | 1629 |
| 2026-05-27 | -100.00 | $0.00 | 1629 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 1629 |
| 2026-05-21 | -100.00 | $0.00 | 1629 |
| 2026-05-20 | -100.00 | $0.00 | 1629 |
| 2026-05-19 | -100.00 | $0.00 | 1629 |
| 2026-05-18 | -100.00 | $0.00 | 1629 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 1629 |
| 2026-05-13 | -100.00 | $0.00 | 1629 |
| 2026-05-12 | -100.00 | $0.00 | 1629 |
| 2026-05-11 | -100.00 | $0.00 | 1629 |
| 2026-05-08 | -100.00 | $0.00 | 1629 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 1629 |
| 2026-05-05 | -100.00 | $0.00 | 1629 |
| 2026-05-04 | -100.00 | $0.00 | 929 |
| 2026-05-01 | -100.00 | $0.00 | 1629 |
| 2026-04-30 | -100.00 | $0.00 | 1629 |
| 2026-04-29 | -100.00 | $0.00 | 1629 |
| 2026-04-28 | -100.00 | $0.00 | 1629 |
| 2026-04-27 | -100.00 | $0.00 | 1629 |
| 2026-04-24 | -100.00 | $0.00 | 1629 |
| 2026-04-23 | -100.00 | $0.00 | 1629 |
| 2026-04-22 | -100.00 | $0.00 | 1629 |
| 2026-04-21 | -100.00 | $0.00 | 1629 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 1629 |
| 2026-04-16 | -100.00 | $0.00 | 1629 |
| 2026-04-15 | -100.00 | $0.00 | 1629 |
| 2026-04-14 | -100.00 | $0.00 | 1629 |
| 2026-04-13 | -100.00 | $0.00 | 2155 |
| 2026-03-23 | -100.00 | $0.00 | 1629 |
| 2026-03-20 | -100.00 | $0.00 | 1629 |
| 2026-03-19 | -100.00 | $0.00 | 1629 |
| 2026-03-18 | -100.00 | $0.00 | 1629 |
| 2026-03-17 | -100.00 | $0.00 | 1629 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 1629 |
| 2026-03-12 | -100.00 | $0.00 | 1629 |
| 2026-03-11 | -100.00 | $0.00 | 1629 |
| 2026-03-10 | -100.00 | $0.00 | 1629 |
| 2026-03-09 | -100.00 | $0.00 | 1629 |
| 2026-03-06 | -100.00 | $0.00 | 1629 |
| 2026-03-05 | -100.00 | $0.00 | 1629 |
| 2026-03-04 | -100.00 | $0.00 | 1629 |
| 2026-03-03 | -100.00 | $0.00 | 1629 |
| 2026-03-02 | -100.00 | $0.00 | 1629 |
| 2026-02-27 | -100.00 | $0.00 | 1629 |
| 2026-02-26 | -100.00 | $0.00 | 1629 |
| 2026-02-25 | -100.00 | $0.00 | 1629 |
| 2026-02-24 | -100.00 | $0.00 | 1629 |
| 2026-02-23 | -100.00 | $0.00 | 1629 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 1629 |
| 2026-02-04 | -100.00 | $0.00 | 1629 |
| 2026-02-03 | -100.00 | $0.00 | 1629 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 1629 |
| 2026-01-28 | -100.00 | $0.00 | 1629 |
| 2026-01-27 | -100.00 | $0.00 | 1629 |
| 2026-01-26 | 0.00 | $0.00 | 1629 |
| 2026-01-23 | -100.00 | $0.00 | 1629 |
| 2026-01-22 | -100.00 | $0.00 | 1629 |
| 2026-01-21 | -100.00 | $0.00 | 1629 |
| 2026-01-20 | -100.00 | $0.00 | 1629 |
| 2026-01-16 | -100.00 | $0.00 | 1629 |
| 2026-01-15 | -100.00 | $0.00 | 1629 |
| 2026-01-14 | 0.00 | $0.00 | 1629 |
| 2026-01-13 | -100.00 | $0.00 | 1629 |
| 2026-01-12 | -100.00 | $0.00 | 1629 |
| 2026-01-09 | -100.00 | $0.00 | 1629 |
| 2026-01-08 | -100.00 | $0.00 | 1629 |
| 2026-01-07 | -100.00 | $0.00 | 1629 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 1629 |
| 2026-01-02 | -100.00 | $0.00 | 1629 |
| 2025-12-31 | -100.00 | $0.00 | 1629 |
| 2025-12-30 | 0.00 | $0.00 | 1629 |
| 2025-12-29 | -100.00 | $0.00 | 1629 |
| 2025-12-26 | 0.00 | $0.00 | 42464 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 1629 |
| 2025-12-22 | -100.00 | $0.00 | 1629 |
| 2025-12-19 | -100.00 | $0.00 | 1629 |
| 2025-12-18 | -100.00 | $0.00 | 1629 |
| 2025-12-17 | -100.00 | $0.00 | 1629 |
| 2025-12-16 | -100.00 | $0.00 | 1629 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 251 |
| 2025-12-09 | -100.00 | $0.00 | — |
| 2025-12-08 | -100.00 | $0.00 | 1629 |
| 2025-12-05 | -100.00 | $0.00 | 1629 |
| 2025-12-04 | -100.00 | $0.00 | 1629 |
| 2025-12-03 | -100.00 | $0.00 | 1629 |
| 2025-12-02 | -100.00 | $0.00 | 1629 |
| 2025-12-01 | -100.00 | $0.00 | 1629 |
| 2025-11-28 | 0.00 | $0.00 | 250 |
| 2025-11-26 | -100.00 | $0.00 | 1629 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 1629 |
| 2025-11-21 | -100.00 | $0.00 | 1629 |
| 2025-11-20 | -100.00 | $0.00 | 1629 |
| 2025-11-19 | -100.00 | $0.00 | 1629 |
| 2025-11-18 | -100.00 | $0.00 | 1629 |
| 2025-11-17 | -100.00 | $0.00 | 929 |
| 2025-11-14 | -100.00 | $0.00 | 1629 |
| 2025-11-13 | -100.00 | $0.00 | 1629 |
| 2025-11-12 | -100.00 | $0.00 | 1629 |
| 2025-11-11 | -100.00 | $0.00 | 1629 |
| 2025-11-10 | -100.00 | $0.00 | 1629 |
| 2025-11-07 | -100.00 | $0.00 | 1629 |
| 2025-11-06 | -100.00 | $0.00 | 1629 |
| 2025-11-05 | -100.00 | $0.00 | 1629 |
| 2025-11-04 | -100.00 | $0.00 | 1629 |
| 2025-11-03 | -100.00 | $0.00 | 1629 |
| 2025-10-31 | 0.00 | $0.00 | 1629 |
| 2025-10-30 | -100.00 | $0.00 | 1629 |
| 2025-10-29 | -100.00 | $0.00 | 1629 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 210 |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 3629 |
| 2025-09-24 | 0.00 | $0.00 | 992 |
| 2025-09-23 | -100.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 236 |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 100 |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 300 |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 178 |
| 2025-08-21 | -100.00 | $0.00 | 178 |
| 2025-08-20 | -100.00 | $0.00 | 178 |
| 2025-08-19 | -100.00 | $0.00 | 178 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 298 |
| 2025-07-17 | -100.00 | $0.00 | 178 |
| 2025-07-16 | -100.00 | $0.00 | 178 |
| 2025-07-15 | -100.00 | $0.00 | 178 |
| 2025-07-14 | -100.00 | $0.00 | 178 |
| 2025-07-11 | -100.00 | $0.00 | 178 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 178 |
| 2025-07-08 | -100.00 | $0.00 | 178 |
| 2025-07-07 | -100.00 | $0.00 | 178 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 178 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 690 |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 550 |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 178 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 358 |
| 2025-05-15 | -100.00 | $0.00 | 178 |
| 2025-05-14 | -100.00 | $0.00 | 178 |
| 2025-05-13 | -100.00 | $0.00 | 178 |
| 2025-05-12 | -100.00 | $0.00 | 178 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 178 |
| 2025-05-07 | -100.00 | $0.00 | 178 |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | — |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | 178 |
| 2025-04-30 | -100.00 | $0.00 | 178 |
| 2025-04-29 | -100.00 | $0.00 | 178 |
| 2025-04-28 | -100.00 | $0.00 | 178 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | 178 |
| 2025-04-23 | -100.00 | $0.00 | 178 |
| 2025-04-22 | -100.00 | $0.00 | 178 |
| 2025-04-21 | -100.00 | $0.00 | 178 |
| 2025-04-17 | 0.00 | $0.00 | 870 |
| 2025-04-14 | -100.00 | $0.00 | 178 |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 178 |
| 2025-04-09 | -100.00 | $0.00 | 178 |
| 2025-04-08 | -100.00 | $0.00 | 178 |
| 2025-04-07 | -100.00 | $0.00 | 178 |
| 2025-04-04 | -100.00 | $0.00 | — |
| 2025-04-03 | -100.00 | $0.00 | 178 |
| 2025-04-02 | -100.00 | $0.00 | 178 |
| 2025-04-01 | -100.00 | $0.00 | 178 |
| 2025-03-31 | -100.00 | $0.00 | 178 |
| 2025-03-28 | -100.00 | $0.00 | — |
| 2025-03-27 | -100.00 | $0.00 | 178 |
| 2025-03-26 | -100.00 | $0.00 | 178 |
| 2025-03-25 | -100.00 | $0.00 | 178 |
| 2025-03-24 | -100.00 | $0.00 | 178 |
| 2025-03-21 | -100.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | 178 |
| 2025-03-19 | -100.00 | $0.00 | 178 |
| 2025-03-18 | 0.00 | $0.00 | 800 |
| 2025-03-17 | -100.00 | $0.00 | 178 |
| 2025-03-14 | -100.00 | $0.00 | — |
| 2025-03-13 | -100.00 | $0.00 | 178 |
| 2025-03-12 | 0.00 | $0.00 | 178 |
| 2025-03-11 | 0.00 | $0.00 | 178 |
| 2025-03-10 | 0.00 | $0.00 | 178 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 178 |
| 2025-03-05 | 0.00 | $0.00 | 178 |
| 2025-03-04 | 0.00 | $0.00 | 178 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 178 |
| 2025-02-26 | 0.00 | $0.00 | 1604 |
| 2025-02-25 | 0.00 | $0.00 | 253 |
| 2025-02-24 | 0.00 | $0.00 | 7500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 7500 |
| 2025-02-19 | 0.00 | $0.00 | 7500 |
| 2025-02-18 | 0.00 | $0.00 | 7500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 7500 |
| 2025-02-12 | -100.00 | $0.00 | 720 |
| 2025-02-11 | 0.00 | $0.00 | 7500 |
| 2025-02-10 | 0.00 | $0.00 | 7500 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 7500 |
| 2025-02-05 | 0.00 | $0.00 | 7500 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | -100.00 | $0.00 | 7052 |
| 2025-01-30 | 0.00 | $0.00 | 7500 |
| 2025-01-29 | -100.00 | $0.00 | 7500 |
| 2025-01-28 | -100.00 | $0.00 | 7500 |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 100 |
| 2025-01-21 | -100.00 | $0.00 | 7500 |
| 2025-01-17 | -100.00 | $0.00 | — |
| 2025-01-16 | -100.00 | $0.00 | 7500 |
| 2025-01-15 | 0.00 | $0.00 | 7500 |
| 2025-01-14 | 0.00 | $0.00 | 284 |
| 2025-01-13 | -100.00 | $0.00 | 7500 |
| 2025-01-10 | -100.00 | $0.00 | — |
| 2025-01-08 | -100.00 | $0.00 | — |
| 2025-01-07 | -100.00 | $0.00 | 7500 |
| 2025-01-06 | -100.00 | $0.00 | 7500 |
| 2025-01-03 | -100.00 | $0.00 | 7500 |
| 2025-01-02 | -100.00 | $0.00 | 7500 |
| 2024-12-31 | -100.00 | $0.00 | — |
| 2024-12-30 | -100.00 | $0.00 | 7500 |
| 2024-12-27 | -100.00 | $0.00 | 7500 |
| 2024-12-26 | -100.00 | $0.00 | 7500 |
| 2024-12-24 | -100.00 | $0.00 | — |
| 2024-12-23 | -100.00 | $0.00 | 7500 |
| 2024-12-20 | -100.00 | $0.00 | 7500 |
| 2024-12-19 | 0.00 | $0.00 | 1515 |
| 2024-12-18 | 0.00 | $0.00 | 300 |
| 2024-12-17 | -100.00 | $0.00 | 7500 |
| 2024-12-16 | -100.00 | $0.00 | 7500 |
| 2024-12-13 | -100.00 | $0.00 | 7500 |
| 2024-12-12 | -100.00 | $0.00 | 7500 |
| 2024-12-11 | -100.00 | $0.00 | 7500 |
| 2024-12-10 | -100.00 | $0.00 | 7500 |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 13960 |
| 2024-12-04 | 0.00 | $0.00 | 800 |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | 7500 |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | 7500 |
| 2024-11-26 | -100.00 | $0.00 | 7500 |
| 2024-11-25 | -100.00 | $0.00 | 7500 |
| 2024-11-22 | -100.00 | $0.00 | 150 |
| 2024-11-21 | -100.00 | $0.00 | 7500 |
| 2024-11-20 | -100.00 | $0.00 | 7500 |
| 2024-11-19 | -100.00 | $0.00 | 7500 |
| 2024-11-18 | -100.00 | $0.00 | 7500 |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | 7500 |
| 2024-11-13 | -100.00 | $0.00 | 7500 |
| 2024-11-12 | -100.00 | $0.00 | 7500 |
| 2024-11-11 | -100.00 | $0.00 | — |
| 2024-11-08 | -100.00 | $0.00 | — |
| 2024-11-07 | -100.00 | $0.00 | 7500 |
| 2024-11-06 | 0.00 | $0.00 | 3671 |
| 2024-11-05 | 0.00 | $0.00 | 7500 |
| 2024-11-04 | 0.00 | $0.00 | 7500 |
| 2024-11-01 | 0.00 | $0.00 | 2000 |
| 2024-10-31 | 0.00 | $0.00 | 7500 |
| 2024-10-30 | 0.00 | $0.00 | 100 |
| 2024-10-29 | 0.00 | $0.00 | 7500 |
| 2024-10-28 | 0.00 | $0.00 | 7500 |
| 2024-10-25 | 0.00 | $0.00 | 170 |
| 2024-10-24 | 0.00 | $0.00 | 5350 |
| 2024-10-23 | 0.00 | $0.00 | 7500 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 7500 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 7500 |
| 2024-10-15 | 0.00 | $0.00 | 7500 |
| 2024-10-14 | 0.00 | $0.00 | 7500 |
| 2024-10-11 | 0.00 | $0.00 | 7500 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 7500 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 7500 |
| 2024-09-17 | 0.00 | $0.00 | 7500 |
| 2024-09-16 | 0.00 | $0.00 | 7500 |
| 2024-09-13 | 0.00 | $0.00 | 7500 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 7500 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 7500 |
| 2024-08-30 | 0.00 | $0.00 | 7500 |
| 2024-08-29 | -100.00 | $0.00 | 7500 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | 100 |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 7500 |
| 2024-08-21 | 0.00 | $0.00 | 7500 |
| 2024-08-20 | 0.00 | $0.00 | 7500 |
| 2024-08-19 | 0.00 | $0.00 | 7500 |
| 2024-08-16 | -100.00 | $0.00 | 7500 |
| 2024-08-15 | -100.00 | $0.00 | 7500 |
| 2024-08-14 | -100.00 | $0.00 | 7500 |
| 2024-08-13 | -100.00 | $0.00 | 7500 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | 7500 |
| 2024-08-08 | -100.00 | $0.00 | 7500 |
| 2024-08-07 | -100.00 | $0.00 | 7500 |
| 2024-08-06 | -100.00 | $0.00 | 7500 |
| 2024-08-05 | -100.00 | $0.00 | 7500 |
| 2024-08-02 | -100.00 | $0.00 | 7500 |
| 2024-08-01 | -100.00 | $0.00 | 7500 |
| 2024-07-31 | -100.00 | $0.00 | 7500 |
| 2024-07-30 | -100.00 | $0.00 | 58392 |
| 2024-07-29 | -100.00 | $0.00 | 7500 |
| 2024-07-26 | -100.00 | $0.00 | 7500 |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-23 | -100.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 280 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | -100.00 | $0.00 | 3900 |
| 2022-12-29 | -100.00 | $0.00 | 2300 |
| 2022-12-28 | -100.00 | $0.00 | 3419 |
| 2022-12-23 | -100.00 | $0.00 | — |
| 2022-12-22 | -100.00 | $0.00 | — |
| 2022-12-21 | -100.00 | $0.00 | — |
| 2022-12-20 | -100.00 | $0.00 | 1000 |
| 2022-12-19 | -100.00 | $0.00 | — |
| 2022-12-16 | -100.00 | $0.00 | — |
| 2022-12-15 | -100.00 | $0.00 | — |
| 2022-12-14 | -100.00 | $0.00 | — |
| 2022-12-13 | -100.00 | $0.00 | — |
| 2022-12-12 | -100.00 | $0.00 | — |
| 2022-12-09 | -100.00 | $0.00 | — |
| 2022-12-08 | -100.00 | $0.00 | — |
| 2022-12-07 | -100.00 | $0.00 | — |
| 2022-12-06 | -100.00 | $0.00 | — |
| 2022-12-05 | -100.00 | $0.00 | — |
| 2022-12-02 | -100.00 | $0.00 | — |
| 2022-12-01 | -100.00 | $0.00 | — |
| 2022-11-30 | -100.00 | $0.00 | — |
| 2022-11-29 | -100.00 | $0.00 | 7099 |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 350 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | 104 |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | 107 |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 2000 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | 200 |
| 2022-09-27 | -100.00 | $0.00 | — |
| 2022-09-26 | -100.00 | $0.00 | — |
| 2022-09-23 | -100.00 | $0.00 | — |
| 2022-09-22 | -100.00 | $0.00 | — |
| 2022-09-21 | -100.00 | $0.00 | — |
| 2022-09-20 | -100.00 | $0.00 | — |
| 2022-09-19 | -100.00 | $0.00 | — |
| 2022-09-16 | -100.00 | $0.00 | — |
| 2022-09-15 | -100.00 | $0.00 | — |
| 2022-09-14 | -66.67 | $0.00 | 100 |
| 2022-09-13 | -100.00 | $0.00 | — |
| 2022-09-12 | -100.00 | $0.00 | — |
| 2022-09-09 | -100.00 | $0.00 | — |
| 2022-09-08 | -100.00 | $0.00 | — |
| 2022-09-07 | -100.00 | $0.00 | — |
| 2022-09-06 | -100.00 | $0.00 | — |
| 2022-09-02 | -100.00 | $0.00 | — |
| 2022-09-01 | -100.00 | $0.00 | 625 |
| 2022-08-31 | -100.00 | $0.00 | — |
| 2022-08-30 | -100.00 | $0.00 | — |
| 2022-08-29 | -100.00 | $0.00 | — |
| 2022-08-26 | -100.00 | $0.00 | 5000 |
| 2022-08-25 | -100.00 | $0.00 | — |
| 2022-08-24 | -100.00 | $0.00 | — |
| 2022-08-23 | -100.00 | $0.00 | 825 |
| 2022-08-10 | 0.00 | $0.00 | 5455 |
| 2022-08-09 | -91.30 | $0.00 | — |
| 2022-08-08 | -91.30 | $0.00 | — |
| 2022-08-05 | -91.30 | $0.00 | 340 |
| 2022-08-04 | -91.30 | $0.00 | — |
| 2022-08-03 | -91.30 | $0.00 | 800 |
| 2022-08-02 | -91.30 | $0.00 | — |
| 2022-08-01 | -91.30 | $0.00 | 700 |
| 2022-07-29 | -91.30 | $0.00 | — |
| 2022-07-28 | -91.30 | $0.00 | — |
| 2022-07-27 | -91.30 | $0.00 | 1319 |
| 2022-07-26 | -91.30 | $0.00 | — |
| 2022-07-25 | -91.30 | $0.00 | — |
| 2022-07-22 | -91.30 | $0.00 | — |
| 2022-07-21 | -91.30 | $0.00 | — |
| 2022-07-20 | -91.30 | $0.00 | — |
| 2022-07-19 | -91.30 | $0.00 | — |
| 2022-07-18 | -91.30 | $0.00 | — |
| 2022-07-15 | -91.30 | $0.00 | — |
| 2022-07-14 | -91.30 | $0.00 | 3380 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | 1330 |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | -50.00 | $0.00 | — |
| 2022-06-23 | -50.00 | $0.00 | — |
| 2022-06-22 | -50.00 | $0.00 | — |
| 2022-06-21 | -50.00 | $0.00 | — |
| 2022-06-17 | -50.00 | $0.00 | — |
| 2022-06-16 | -50.00 | $0.00 | 100 |
| 2022-06-15 | -50.00 | $0.00 | — |
| 2022-06-14 | -50.00 | $0.00 | — |
| 2022-06-13 | -50.00 | $0.00 | — |
| 2022-06-10 | -50.00 | $0.00 | 1300 |
| 2022-06-09 | -50.00 | $0.00 | — |
| 2022-06-08 | -50.00 | $0.00 | — |
| 2022-06-07 | -50.00 | $0.00 | — |
| 2022-06-06 | -50.00 | $0.00 | 573 |
| 2022-06-03 | -50.00 | $0.00 | — |
| 2022-06-02 | -50.00 | $0.00 | 194 |
| 2022-06-01 | -100.00 | $0.00 | — |
| 2022-05-31 | -100.00 | $0.00 | — |
| 2022-05-27 | -100.00 | $0.00 | 20000 |
| 2022-05-26 | 0.00 | $0.00 | 1000 |
| 2022-05-25 | -66.67 | $0.00 | — |
| 2022-05-24 | -55.56 | $0.00 | — |
| 2022-05-23 | -55.56 | $0.00 | — |
| 2022-05-20 | -55.56 | $0.00 | — |
| 2022-05-19 | -55.56 | $0.00 | — |
| 2022-05-18 | -55.56 | $0.00 | 11000 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | 5010 |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | 2334 |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | 800 |
| 2022-04-29 | 0.00 | $0.00 | 200 |
| 2022-04-28 | 0.00 | $0.00 | 8840 |
| 2022-04-27 | -100.00 | $0.00 | — |
| 2022-04-26 | -100.00 | $0.00 | 44635 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | 10001 |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | 100 |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 269 |
| 2022-03-07 | -20.41 | $0.00 | — |
| 2022-03-04 | -20.41 | $0.00 | — |
| 2022-03-03 | -20.41 | $0.00 | 10000 |
| 2022-03-02 | 0.00 | $0.00 | 1000 |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | 1068 |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | 2765 |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | 500 |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | -100.00 | $0.00 | — |
| 2022-01-26 | -100.00 | $0.00 | — |
| 2022-01-25 | -100.00 | $0.00 | — |
| 2022-01-24 | -100.00 | $0.00 | — |
| 2022-01-21 | -100.00 | $0.00 | — |
| 2022-01-20 | -100.00 | $0.00 | — |
| 2022-01-19 | -100.00 | $0.00 | — |
| 2022-01-18 | -100.00 | $0.00 | — |
| 2022-01-14 | -100.00 | $0.00 | — |
| 2022-01-13 | -100.00 | $0.00 | — |
| 2022-01-12 | -100.00 | $0.00 | — |
| 2022-01-11 | -100.00 | $0.00 | 370 |
| 2022-01-10 | -100.00 | $0.00 | — |
| 2022-01-07 | -100.00 | $0.00 | 142 |
| 2022-01-06 | -100.00 | $0.00 | — |
| 2022-01-05 | -100.00 | $0.00 | — |
| 2022-01-04 | -100.00 | $0.00 | — |
| 2022-01-03 | -100.00 | $0.00 | — |
| 2021-12-31 | -100.00 | $0.00 | 160 |
| 2021-12-30 | -100.00 | $0.00 | — |
| 2021-12-29 | -100.00 | $0.00 | — |
| 2021-12-28 | -100.00 | $0.00 | — |
| 2021-12-27 | -100.00 | $0.00 | — |
| 2021-12-23 | -100.00 | $0.00 | — |
| 2021-12-22 | -100.00 | $0.00 | — |
| 2021-12-21 | -100.00 | $0.00 | — |
| 2021-12-20 | -100.00 | $0.00 | — |
| 2021-12-17 | -100.00 | $0.00 | — |
| 2021-12-16 | -100.00 | $0.00 | — |
| 2021-12-15 | -100.00 | $0.00 | — |
| 2021-12-14 | -100.00 | $0.00 | — |
| 2021-12-13 | -100.00 | $0.00 | 365 |
| 2021-12-10 | -100.00 | $0.00 | — |
| 2021-12-09 | -100.00 | $0.00 | — |
| 2021-12-08 | -100.00 | $0.00 | — |
| 2021-12-07 | -100.00 | $0.00 | — |
| 2021-12-06 | -100.00 | $0.00 | — |
| 2021-12-03 | -100.00 | $0.00 | 1000 |
| 2021-12-02 | -100.00 | $0.00 | — |
| 2021-12-01 | -100.00 | $0.00 | — |
| 2021-11-30 | -100.00 | $0.00 | — |
| 2021-11-29 | -100.00 | $0.00 | — |
| 2021-11-26 | -100.00 | $0.00 | 100 |
| 2021-11-24 | -100.00 | $0.00 | — |
| 2021-11-23 | -100.00 | $0.00 | — |
| 2021-11-22 | -100.00 | $0.00 | — |
| 2021-11-19 | -100.00 | $0.00 | — |
| 2021-11-18 | -100.00 | $0.00 | — |
| 2021-11-17 | -100.00 | $0.00 | — |
| 2021-11-16 | -100.00 | $0.00 | 1000 |
| 2021-11-15 | -100.00 | $0.00 | — |
| 2021-11-12 | -100.00 | $0.00 | — |
| 2021-11-11 | -100.00 | $0.00 | — |
| 2021-11-10 | -100.00 | $0.00 | — |
| 2021-11-09 | -100.00 | $0.00 | 104033 |
| 2021-11-08 | -100.00 | $0.00 | 31500 |
| 2021-11-05 | -93.85 | $0.01 | — |
| 2021-11-04 | -97.30 | $0.01 | — |
| 2021-11-03 | -97.30 | $0.01 | — |
| 2021-11-02 | -97.30 | $0.01 | — |
| 2021-11-01 | -97.30 | $0.01 | — |
| 2021-10-29 | -97.30 | $0.01 | — |
| 2021-10-28 | -97.30 | $0.01 | — |
| 2021-10-27 | -97.30 | $0.01 | — |
| 2021-10-26 | -97.30 | $0.01 | — |
| 2021-10-25 | -97.30 | $0.01 | 6605 |
| 2021-10-22 | -97.30 | $0.01 | — |
| 2021-10-21 | -97.30 | $0.01 | — |
| 2021-10-20 | -97.30 | $0.01 | — |
| 2021-10-19 | -97.30 | $0.01 | — |
| 2021-10-18 | -97.30 | $0.01 | — |
| 2021-10-15 | -97.30 | $0.01 | 300 |
| 2021-10-14 | -100.00 | $0.01 | — |
| 2021-10-13 | -92.71 | $0.01 | — |
| 2021-10-12 | -92.71 | $0.01 | — |
| 2021-10-11 | -92.71 | $0.01 | 100 |
| 2021-10-08 | 0.00 | $0.05 | 1020 |
| 2021-10-07 | -81.51 | $0.01 | 250 |
| 2021-10-06 | -81.51 | $0.01 | 3450 |
| 2021-10-05 | -81.51 | $0.01 | — |
| 2021-10-04 | -81.51 | $0.01 | 128 |
| 2021-10-01 | -81.29 | $0.01 | 170 |
| 2021-09-30 | -81.29 | $0.01 | 4705 |
| 2021-09-29 | -52.31 | $0.02 | — |
| 2021-09-28 | -56.28 | $0.02 | — |
| 2021-09-27 | -56.28 | $0.02 | 22012 |
| 2021-09-24 | -70.80 | $0.01 | 1589 |
| 2021-09-23 | -88.41 | $0.01 | 26751 |
| 2021-09-22 | -50.48 | $0.02 | 872 |
| 2021-09-21 | -56.28 | $0.02 | — |
| 2021-09-20 | -56.28 | $0.02 | 5458 |
| 2021-09-17 | -86.47 | $0.01 | 430 |
| 2021-09-16 | -80.43 | $0.01 | 3169 |
| 2021-09-15 | -58.70 | $0.02 | 20362 |
| 2021-09-14 | -90.14 | $0.01 | 1000 |
| 2021-09-13 | -44.74 | $0.03 | 390 |
| 2021-09-10 | -44.74 | $0.03 | — |
| 2021-09-09 | -44.74 | $0.03 | 14708 |
| 2021-09-08 | -78.82 | $0.01 | 10050 |
| 2021-09-07 | -78.82 | $0.01 | 225 |
| 2021-09-03 | -39.07 | $0.03 | 1220 |
| 2021-09-02 | -81.60 | $0.02 | 3000 |
| 2021-09-01 | -100.00 | $0.01 | 1000 |
| 2021-08-31 | -19.34 | $0.04 | 8815 |
| 2021-08-30 | -99.69 | $0.02 | 1293 |
| 2021-08-27 | -99.69 | $0.02 | 15020 |
| 2021-08-26 | -43.20 | $0.04 | — |
| 2021-08-25 | -43.20 | $0.04 | — |
| 2021-08-24 | -43.20 | $0.04 | — |
| 2021-08-23 | -43.20 | $0.04 | 520 |
| 2021-08-20 | -94.73 | $0.02 | 327 |
| 2021-08-19 | -48.63 | $0.04 | — |
| 2021-08-18 | -74.18 | $0.04 | 21020 |
| 2021-08-17 | -51.30 | $0.05 | 38192 |
| 2021-08-16 | -99.65 | $0.02 | 500 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.50
2026-08-11
Close Price
$0.00
Vol: 1629Average Directional Index - Detailed Analysis
Minimum
2.79
Average
32.70
Maximum
97.45
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 24.50 | $0.00 | 1629 |
| 2026-08-10 | 23.42 | $0.00 | 1629 |
| 2026-08-07 | 22.29 | $0.00 | 250 |
| 2026-08-06 | 21.09 | $0.00 | — |
| 2026-08-05 | 19.83 | $0.00 | 2105 |
| 2026-08-04 | 18.50 | $0.00 | 1629 |
| 2026-08-03 | 19.23 | $0.00 | 1629 |
| 2026-07-31 | 20.01 | $0.00 | 1629 |
| 2026-07-30 | 20.82 | $0.00 | 1629 |
| 2026-07-29 | 21.67 | $0.00 | 1629 |
| 2026-07-28 | 22.57 | $0.00 | 1629 |
| 2026-07-27 | 23.52 | $0.00 | — |
| 2026-07-24 | 24.52 | $0.00 | 1629 |
| 2026-07-23 | 25.57 | $0.00 | 1629 |
| 2026-07-22 | 26.67 | $0.00 | 1629 |
| 2026-07-21 | 27.83 | $0.00 | 1629 |
| 2026-07-20 | 29.06 | $0.00 | 1629 |
| 2026-07-17 | 30.35 | $0.00 | 1629 |
| 2026-07-16 | 31.70 | $0.00 | 1629 |
| 2026-07-15 | 33.13 | $0.00 | 1629 |
| 2026-07-14 | 34.63 | $0.00 | 1629 |
| 2026-07-13 | 36.21 | $0.00 | 1629 |
| 2026-07-10 | 37.88 | $0.00 | 1629 |
| 2026-07-09 | 39.63 | $0.00 | 4424 |
| 2026-07-08 | 41.48 | $0.00 | 1000 |
| 2026-07-07 | 40.89 | $0.00 | 1629 |
| 2026-07-06 | 42.52 | $0.00 | 1629 |
| 2026-07-02 | 44.23 | $0.00 | 1629 |
| 2026-07-01 | 46.03 | $0.00 | 1629 |
| 2026-06-30 | 47.92 | $0.00 | 1629 |
| 2026-06-29 | 49.92 | $0.00 | 1629 |
| 2026-06-26 | 52.02 | $0.00 | 1629 |
| 2026-06-25 | 54.23 | $0.00 | 1629 |
| 2026-06-24 | 56.55 | $0.00 | 1629 |
| 2026-06-23 | 59.00 | $0.00 | 1629 |
| 2026-06-22 | 61.58 | $0.00 | 1629 |
| 2026-06-18 | 64.29 | $0.00 | 1629 |
| 2026-06-17 | 67.15 | $0.00 | 1629 |
| 2026-06-16 | 70.15 | $0.00 | 1629 |
| 2026-06-15 | 73.32 | $0.00 | 1629 |
| 2026-06-12 | 76.65 | $0.00 | 1629 |
| 2026-06-11 | 80.15 | $0.00 | 1629 |
| 2026-06-10 | 83.85 | $0.00 | 1629 |
| 2026-06-09 | 87.73 | $0.00 | 1629 |
| 2026-06-08 | 91.82 | $0.00 | 442 |
| 2026-06-05 | 96.12 | $0.00 | 1629 |
| 2026-06-04 | 97.45 | $0.00 | 1629 |
| 2026-06-03 | 97.32 | $0.00 | 1629 |
| 2026-06-02 | 97.18 | $0.00 | 1629 |
| 2026-06-01 | 97.03 | $0.00 | 1629 |
| 2026-05-29 | 96.87 | $0.00 | 1629 |
| 2026-05-28 | 96.71 | $0.00 | 1629 |
| 2026-05-27 | 96.53 | $0.00 | 1629 |
| 2026-05-26 | 96.35 | $0.00 | — |
| 2026-05-22 | 96.16 | $0.00 | 1629 |
| 2026-05-21 | 95.96 | $0.00 | 1629 |
| 2026-05-20 | 95.75 | $0.00 | 1629 |
| 2026-05-19 | 95.52 | $0.00 | 1629 |
| 2026-05-18 | 95.29 | $0.00 | 1629 |
| 2026-05-15 | 95.04 | $0.00 | — |
| 2026-05-14 | 94.78 | $0.00 | 1629 |
| 2026-05-13 | 94.50 | $0.00 | 1629 |
| 2026-05-12 | 94.21 | $0.00 | 1629 |
| 2026-05-11 | 93.91 | $0.00 | 1629 |
| 2026-05-08 | 93.59 | $0.00 | 1629 |
| 2026-05-07 | 93.25 | $0.00 | — |
| 2026-05-06 | 92.89 | $0.00 | 1629 |
| 2026-05-05 | 92.52 | $0.00 | 1629 |
| 2026-05-04 | 92.13 | $0.00 | 929 |
| 2026-05-01 | 91.71 | $0.00 | 1629 |
| 2026-04-30 | 91.28 | $0.00 | 1629 |
| 2026-04-29 | 90.82 | $0.00 | 1629 |
| 2026-04-28 | 90.33 | $0.00 | 1629 |
| 2026-04-27 | 89.82 | $0.00 | 1629 |
| 2026-04-24 | 89.29 | $0.00 | 1629 |
| 2026-04-23 | 88.72 | $0.00 | 1629 |
| 2026-04-22 | 88.13 | $0.00 | 1629 |
| 2026-04-21 | 87.51 | $0.00 | 1629 |
| 2026-04-20 | 86.85 | $0.00 | — |
| 2026-04-17 | 86.16 | $0.00 | 1629 |
| 2026-04-16 | 85.43 | $0.00 | 1629 |
| 2026-04-15 | 84.66 | $0.00 | 1629 |
| 2026-04-14 | 83.85 | $0.00 | 1629 |
| 2026-04-13 | 83.00 | $0.00 | 2155 |
| 2026-04-10 | 82.11 | $0.00 | 1629 |
| 2026-04-09 | 81.17 | $0.00 | 1629 |
| 2026-04-08 | 80.18 | $0.00 | 1629 |
| 2026-04-07 | 79.13 | $0.00 | 1629 |
| 2026-04-06 | 78.04 | $0.00 | 1629 |
| 2026-04-02 | 76.88 | $0.00 | 1629 |
| 2026-04-01 | 75.66 | $0.00 | 1629 |
| 2026-03-31 | 74.38 | $0.00 | 1629 |
| 2026-03-30 | 73.03 | $0.00 | 1629 |
| 2026-03-27 | 71.62 | $0.00 | 1629 |
| 2026-03-26 | 70.12 | $0.00 | 1629 |
| 2026-03-25 | 68.55 | $0.00 | 1629 |
| 2026-03-24 | 66.89 | $0.00 | 1629 |
| 2026-03-23 | 65.15 | $0.00 | 1629 |
| 2026-03-20 | 63.32 | $0.00 | 1629 |
| 2026-03-19 | 61.39 | $0.00 | 1629 |
| 2026-03-18 | 59.35 | $0.00 | 1629 |
| 2026-03-17 | 57.21 | $0.00 | 1629 |
| 2026-03-16 | 54.96 | $0.00 | — |
| 2026-03-13 | 52.59 | $0.00 | 1629 |
| 2026-03-12 | 50.10 | $0.00 | 1629 |
| 2026-03-11 | 47.47 | $0.00 | 1629 |
| 2026-03-10 | 44.71 | $0.00 | 1629 |
| 2026-03-09 | 41.80 | $0.00 | 1629 |
| 2026-03-06 | 38.73 | $0.00 | 1629 |
| 2026-03-05 | 35.51 | $0.00 | 1629 |
| 2026-03-04 | 32.11 | $0.00 | 1629 |
| 2026-03-03 | 28.54 | $0.00 | 1629 |
| 2026-03-02 | 24.78 | $0.00 | 1629 |
| 2026-02-27 | 20.82 | $0.00 | 1629 |
| 2026-02-26 | 16.65 | $0.00 | 1629 |
| 2026-02-25 | 12.27 | $0.00 | 1629 |
| 2026-02-24 | 7.65 | $0.00 | 1629 |
| 2026-02-23 | 2.79 | $0.00 | 1629 |
| 2026-02-20 | 2.79 | $0.00 | — |
| 2026-02-19 | 2.79 | $0.00 | — |
| 2026-02-18 | 2.79 | $0.00 | — |
| 2026-02-17 | 2.79 | $0.00 | — |
| 2026-02-13 | 2.79 | $0.00 | — |
| 2026-02-12 | 2.80 | $0.00 | — |
| 2026-02-11 | 2.80 | $0.00 | — |
| 2026-02-10 | 2.80 | $0.00 | — |
| 2026-02-09 | 2.80 | $0.00 | — |
| 2026-02-06 | 2.80 | $0.00 | — |
| 2026-02-05 | 2.80 | $0.00 | 1629 |
| 2026-02-04 | 2.80 | $0.00 | 1629 |
| 2026-02-03 | 2.80 | $0.00 | 1629 |
| 2026-02-02 | 2.81 | $0.00 | — |
| 2026-01-30 | 2.81 | $0.00 | — |
| 2026-01-29 | 2.81 | $0.00 | 1629 |
| 2026-01-28 | 2.81 | $0.00 | 1629 |
| 2026-01-27 | 2.81 | $0.00 | 1629 |
| 2026-01-26 | 2.81 | $0.00 | 1629 |
| 2026-01-23 | 2.81 | $0.00 | 1629 |
| 2026-01-22 | 2.81 | $0.00 | 1629 |
| 2026-01-21 | 2.81 | $0.00 | 1629 |
| 2026-01-20 | 2.81 | $0.00 | 1629 |
| 2026-01-16 | 2.81 | $0.00 | 1629 |
| 2026-01-15 | 2.81 | $0.00 | 1629 |
| 2026-01-14 | 2.82 | $0.00 | 1629 |
| 2026-01-13 | 2.81 | $0.00 | 1629 |
| 2026-01-12 | 2.81 | $0.00 | 1629 |
| 2026-01-09 | 2.81 | $0.00 | 1629 |
| 2026-01-08 | 2.81 | $0.00 | 1629 |
| 2026-01-07 | 2.81 | $0.00 | 1629 |
| 2026-01-06 | 2.82 | $0.00 | — |
| 2026-01-05 | 2.82 | $0.00 | 1629 |
| 2026-01-02 | 2.82 | $0.00 | 1629 |
| 2025-12-31 | 2.82 | $0.00 | 1629 |
| 2025-12-30 | 2.82 | $0.00 | 1629 |
| 2025-12-29 | 2.82 | $0.00 | 1629 |
| 2025-12-26 | 2.82 | $0.00 | 42464 |
| 2025-12-24 | 2.82 | $0.00 | — |
| 2025-12-23 | 2.82 | $0.00 | 1629 |
| 2025-12-22 | 2.82 | $0.00 | 1629 |
| 2025-12-19 | 2.82 | $0.00 | 1629 |
| 2025-12-18 | 2.82 | $0.00 | 1629 |
| 2025-12-17 | 2.82 | $0.00 | 1629 |
| 2025-12-16 | 2.82 | $0.00 | 1629 |
| 2025-12-15 | 2.82 | $0.00 | — |
| 2025-12-12 | 2.82 | $0.00 | — |
| 2025-12-11 | 2.82 | $0.00 | — |
| 2025-12-10 | 2.82 | $0.00 | 251 |
| 2025-12-09 | 2.82 | $0.00 | — |
| 2025-12-08 | 2.82 | $0.00 | 1629 |
| 2025-12-05 | 2.82 | $0.00 | 1629 |
| 2025-12-04 | 2.82 | $0.00 | 1629 |
| 2025-12-03 | 2.82 | $0.00 | 1629 |
| 2025-12-02 | 2.82 | $0.00 | 1629 |
| 2025-12-01 | 2.82 | $0.00 | 1629 |
| 2025-11-28 | 2.82 | $0.00 | 250 |
| 2025-11-26 | 2.82 | $0.00 | 1629 |
| 2025-11-25 | 2.82 | $0.00 | — |
| 2025-11-24 | 2.82 | $0.00 | 1629 |
| 2025-11-21 | 2.82 | $0.00 | 1629 |
| 2025-11-20 | 2.82 | $0.00 | 1629 |
| 2025-11-19 | 2.82 | $0.00 | 1629 |
| 2025-11-18 | 2.82 | $0.00 | 1629 |
| 2025-11-17 | 2.82 | $0.00 | 929 |
| 2025-11-14 | 2.82 | $0.00 | 1629 |
| 2025-11-13 | 2.82 | $0.00 | 1629 |
| 2025-11-12 | 2.82 | $0.00 | 1629 |
| 2025-11-11 | 2.82 | $0.00 | 1629 |
| 2025-11-10 | 2.82 | $0.00 | 1629 |
| 2025-11-07 | 2.82 | $0.00 | 1629 |
| 2025-11-06 | 2.82 | $0.00 | 1629 |
| 2025-11-05 | 2.82 | $0.00 | 1629 |
| 2025-11-04 | 2.82 | $0.00 | 1629 |
| 2025-11-03 | 2.82 | $0.00 | 1629 |
| 2025-10-31 | 2.82 | $0.00 | 1629 |
| 2025-10-30 | 2.82 | $0.00 | 1629 |
| 2025-10-29 | 2.82 | $0.00 | 1629 |
| 2025-10-28 | 2.82 | $0.00 | — |
| 2025-10-27 | 2.82 | $0.00 | 210 |
| 2025-10-24 | 2.82 | $0.00 | — |
| 2025-10-23 | 2.82 | $0.00 | — |
| 2025-10-22 | 2.83 | $0.00 | — |
| 2025-10-21 | 2.83 | $0.00 | — |
| 2025-10-20 | 2.83 | $0.00 | — |
| 2025-10-17 | 2.83 | $0.00 | — |
| 2025-10-16 | 2.83 | $0.00 | — |
| 2025-10-15 | 2.83 | $0.00 | — |
| 2025-10-14 | 2.83 | $0.00 | — |
| 2025-10-13 | 2.83 | $0.00 | — |
| 2025-10-10 | 2.83 | $0.00 | — |
| 2025-10-09 | 2.83 | $0.00 | — |
| 2025-10-08 | 2.83 | $0.00 | — |
| 2025-10-07 | 2.83 | $0.00 | — |
| 2025-10-06 | 2.83 | $0.00 | — |
| 2025-10-03 | 2.83 | $0.00 | — |
| 2025-10-02 | 2.83 | $0.00 | — |
| 2025-10-01 | 2.83 | $0.00 | — |
| 2025-09-30 | 2.83 | $0.00 | — |
| 2025-09-29 | 2.84 | $0.00 | — |
| 2025-09-26 | 2.84 | $0.00 | — |
| 2025-09-25 | 2.84 | $0.00 | 3629 |
| 2025-09-24 | 2.84 | $0.00 | 992 |
| 2025-09-23 | 2.84 | $0.00 | — |
| 2025-09-22 | 2.84 | $0.00 | 236 |
| 2025-09-19 | 2.84 | $0.00 | — |
| 2025-09-18 | 2.84 | $0.00 | — |
| 2025-09-17 | 2.84 | $0.00 | — |
| 2025-09-16 | 2.85 | $0.00 | — |
| 2025-09-15 | 2.85 | $0.00 | — |
| 2025-09-12 | 2.85 | $0.00 | — |
| 2025-09-11 | 2.85 | $0.00 | — |
| 2025-09-10 | 2.85 | $0.00 | — |
| 2025-09-09 | 2.85 | $0.00 | 100 |
| 2025-09-08 | 2.86 | $0.00 | — |
| 2025-09-05 | 2.86 | $0.00 | — |
| 2025-09-04 | 2.86 | $0.00 | 300 |
| 2025-09-03 | 2.86 | $0.00 | — |
| 2025-09-02 | 2.86 | $0.00 | — |
| 2025-08-29 | 2.87 | $0.00 | — |
| 2025-08-28 | 2.87 | $0.00 | — |
| 2025-08-27 | 2.87 | $0.00 | — |
| 2025-08-26 | 2.87 | $0.00 | — |
| 2025-08-25 | 2.88 | $0.00 | — |
| 2025-08-22 | 2.88 | $0.00 | 178 |
| 2025-08-21 | 2.88 | $0.00 | 178 |
| 2025-08-20 | 2.89 | $0.00 | 178 |
| 2025-08-19 | 2.89 | $0.00 | 178 |
| 2025-08-18 | 2.90 | $0.00 | — |
| 2025-08-15 | 2.90 | $0.00 | — |
| 2025-08-14 | 2.90 | $0.00 | — |
| 2025-08-13 | 2.91 | $0.00 | — |
| 2025-08-12 | 2.91 | $0.00 | 298 |
| 2025-08-11 | 2.92 | $0.00 | — |
| 2025-08-08 | 2.92 | $0.00 | — |
| 2025-08-07 | 2.93 | $0.00 | — |
| 2025-08-06 | 2.93 | $0.00 | — |
| 2025-08-05 | 2.94 | $0.00 | — |
| 2025-08-04 | 2.95 | $0.00 | — |
| 2025-08-01 | 2.95 | $0.00 | — |
| 2025-07-31 | 2.96 | $0.00 | — |
| 2025-07-30 | 2.97 | $0.00 | — |
| 2025-07-29 | 2.98 | $0.00 | — |
| 2025-07-28 | 2.98 | $0.00 | 178 |
| 2025-07-25 | 2.99 | $0.00 | — |
| 2025-07-24 | 3.00 | $0.00 | 178 |
| 2025-07-23 | 3.01 | $0.00 | — |
| 2025-07-22 | 3.02 | $0.00 | — |
| 2025-07-21 | 3.03 | $0.00 | 178 |
| 2025-07-18 | 3.04 | $0.00 | 178 |
| 2025-07-17 | 3.06 | $0.00 | 178 |
| 2025-07-16 | 3.07 | $0.00 | 178 |
| 2025-07-15 | 3.08 | $0.00 | 178 |
| 2025-07-14 | 3.10 | $0.00 | 178 |
| 2025-07-11 | 3.11 | $0.00 | 178 |
| 2025-07-10 | 3.12 | $0.00 | — |
| 2025-07-09 | 3.14 | $0.00 | 178 |
| 2025-07-08 | 3.16 | $0.00 | 178 |
| 2025-07-07 | 3.18 | $0.00 | 178 |
| 2025-07-03 | 3.19 | $0.00 | — |
| 2025-07-02 | 3.21 | $0.00 | 178 |
| 2025-07-01 | 3.24 | $0.00 | — |
| 2025-06-30 | 3.26 | $0.00 | — |
| 2025-06-27 | 3.28 | $0.00 | — |
| 2025-06-26 | 3.30 | $0.00 | — |
| 2025-06-25 | 3.33 | $0.00 | — |
| 2025-06-24 | 3.36 | $0.00 | — |
| 2025-06-23 | 3.39 | $0.00 | — |
| 2025-06-20 | 3.42 | $0.00 | — |
| 2025-06-18 | 3.45 | $0.00 | 690 |
| 2025-06-17 | 3.48 | $0.00 | — |
| 2025-06-16 | 3.52 | $0.00 | — |
| 2025-06-13 | 3.55 | $0.00 | — |
| 2025-06-12 | 3.59 | $0.00 | — |
| 2025-06-11 | 3.63 | $0.00 | — |
| 2025-06-10 | 3.67 | $0.00 | — |
| 2025-06-09 | 3.72 | $0.00 | — |
| 2025-06-06 | 3.77 | $0.00 | — |
| 2025-06-05 | 3.82 | $0.00 | — |
| 2025-06-04 | 3.87 | $0.00 | — |
| 2025-06-03 | 3.92 | $0.00 | 550 |
| 2025-06-02 | 3.98 | $0.00 | — |
| 2025-05-30 | 4.04 | $0.00 | — |
| 2025-05-29 | 4.11 | $0.00 | — |
| 2025-05-28 | 4.18 | $0.00 | — |
| 2025-05-27 | 4.25 | $0.00 | 178 |
| 2025-05-23 | 4.32 | $0.00 | — |
| 2025-05-22 | 4.40 | $0.00 | 358 |
| 2025-05-21 | 4.48 | $0.00 | 178 |
| 2025-05-20 | 4.57 | $0.00 | 178 |
| 2025-05-19 | 4.66 | $0.00 | 178 |
| 2025-05-16 | 4.76 | $0.00 | — |
| 2025-05-15 | 4.86 | $0.00 | 178 |
| 2025-05-14 | 4.97 | $0.00 | 178 |
| 2025-05-13 | 5.09 | $0.00 | 178 |
| 2025-05-12 | 5.20 | $0.00 | 178 |
| 2025-05-09 | 5.33 | $0.00 | — |
| 2025-05-08 | 5.46 | $0.00 | 178 |
| 2025-05-07 | 5.60 | $0.00 | 178 |
| 2025-05-06 | 5.75 | $0.00 | — |
| 2025-05-05 | 5.90 | $0.00 | — |
| 2025-05-02 | 6.06 | $0.00 | — |
| 2025-05-01 | 6.24 | $0.00 | 178 |
| 2025-04-30 | 6.42 | $0.00 | 178 |
| 2025-04-29 | 6.60 | $0.00 | 178 |
| 2025-04-28 | 6.80 | $0.00 | 178 |
| 2025-04-25 | 7.01 | $0.00 | — |
| 2025-04-24 | 7.23 | $0.00 | 178 |
| 2025-04-23 | 7.47 | $0.00 | 178 |
| 2025-04-22 | 7.71 | $0.00 | 178 |
| 2025-04-21 | 7.97 | $0.00 | 178 |
| 2025-04-17 | 8.24 | $0.00 | 870 |
| 2025-04-16 | 8.53 | $0.00 | 178 |
| 2025-04-15 | 8.83 | $0.00 | 178 |
| 2025-04-14 | 9.14 | $0.00 | 178 |
| 2025-04-11 | 9.48 | $0.00 | — |
| 2025-04-10 | 9.83 | $0.00 | 178 |
| 2025-04-09 | 10.19 | $0.00 | 178 |
| 2025-04-08 | 10.58 | $0.00 | 178 |
| 2025-04-07 | 10.99 | $0.00 | 178 |
| 2025-04-04 | 11.42 | $0.00 | — |
| 2025-04-03 | 11.87 | $0.00 | 178 |
| 2025-04-02 | 12.35 | $0.00 | 178 |
| 2025-04-01 | 12.85 | $0.00 | 178 |
| 2025-03-31 | 13.38 | $0.00 | 178 |
| 2025-03-28 | 13.94 | $0.00 | — |
| 2025-03-27 | 14.52 | $0.00 | 178 |
| 2025-03-26 | 15.14 | $0.00 | 178 |
| 2025-03-25 | 15.79 | $0.00 | 178 |
| 2025-03-24 | 16.47 | $0.00 | 178 |
| 2025-03-21 | 17.19 | $0.00 | — |
| 2025-03-20 | 17.94 | $0.00 | 178 |
| 2025-03-19 | 18.74 | $0.00 | 178 |
| 2025-03-18 | 19.58 | $0.00 | 800 |
| 2025-03-17 | 20.46 | $0.00 | 178 |
| 2025-03-14 | 21.39 | $0.00 | — |
| 2025-03-13 | 22.37 | $0.00 | 178 |
| 2025-03-12 | 23.39 | $0.00 | 178 |
| 2025-03-11 | 24.48 | $0.00 | 178 |
| 2025-03-10 | 25.62 | $0.00 | 178 |
| 2025-03-07 | 26.82 | $0.00 | — |
| 2025-03-06 | 28.08 | $0.00 | 178 |
| 2025-03-05 | 29.41 | $0.00 | 178 |
| 2025-03-04 | 30.81 | $0.00 | 178 |
| 2025-03-03 | 32.28 | $0.00 | — |
| 2025-02-28 | 33.83 | $0.00 | — |
| 2025-02-27 | 35.47 | $0.00 | 178 |
| 2025-02-26 | 37.18 | $0.00 | 1604 |
| 2025-02-25 | 38.99 | $0.00 | 253 |
| 2025-02-24 | 40.90 | $0.00 | 7500 |
| 2025-02-21 | 42.90 | $0.00 | — |
| 2025-02-20 | 45.01 | $0.00 | 7500 |
| 2025-02-19 | 47.23 | $0.00 | 7500 |
| 2025-02-18 | 49.57 | $0.00 | 7500 |
| 2025-02-14 | 52.03 | $0.00 | — |
| 2025-02-13 | 54.62 | $0.00 | 7500 |
| 2025-02-12 | 57.34 | $0.00 | 720 |
| 2025-02-11 | 59.02 | $0.00 | 7500 |
| 2025-02-10 | 61.96 | $0.00 | 7500 |
| 2025-02-07 | 65.07 | $0.00 | — |
| 2025-02-06 | 68.33 | $0.00 | 7500 |
| 2025-02-05 | 71.77 | $0.00 | 7500 |
| 2025-02-04 | 75.39 | $0.00 | — |
| 2025-02-03 | 79.20 | $0.00 | — |
| 2025-01-31 | 83.21 | $0.00 | 7052 |
| 2025-01-30 | 85.87 | $0.00 | 7500 |
| 2025-01-29 | 90.21 | $0.00 | 7500 |
| 2025-01-28 | 89.92 | $0.00 | 7500 |
| 2025-01-27 | 89.92 | $0.00 | — |
| 2025-01-24 | 89.93 | $0.00 | — |
| 2025-01-23 | 89.94 | $0.00 | — |
| 2025-01-22 | 89.94 | $0.00 | 100 |
| 2025-01-21 | 89.95 | $0.00 | 7500 |
| 2025-01-17 | 89.96 | $0.00 | — |
| 2025-01-16 | 89.97 | $0.00 | 7500 |
| 2025-01-15 | 89.98 | $0.00 | 7500 |
| 2025-01-14 | 89.99 | $0.00 | 284 |
| 2025-01-13 | 90.00 | $0.00 | 7500 |
| 2025-01-10 | 90.01 | $0.00 | — |
| 2025-01-08 | 90.02 | $0.00 | — |
| 2025-01-07 | 90.03 | $0.00 | 7500 |
| 2025-01-06 | 90.04 | $0.00 | 7500 |
| 2025-01-03 | 90.06 | $0.00 | 7500 |
| 2025-01-02 | 90.07 | $0.00 | 7500 |
| 2024-12-31 | 90.09 | $0.00 | — |
| 2024-12-30 | 90.10 | $0.00 | 7500 |
| 2024-12-27 | 90.12 | $0.00 | 7500 |
| 2024-12-26 | 90.13 | $0.00 | 7500 |
| 2024-12-24 | 90.15 | $0.00 | — |
| 2024-12-23 | 90.17 | $0.00 | 7500 |
| 2024-12-20 | 90.19 | $0.00 | 7500 |
| 2024-12-19 | 90.21 | $0.00 | 1515 |
| 2024-12-18 | 90.23 | $0.00 | 300 |
| 2024-12-17 | 90.26 | $0.00 | 7500 |
| 2024-12-16 | 90.28 | $0.00 | 7500 |
| 2024-12-13 | 90.31 | $0.00 | 7500 |
| 2024-12-12 | 90.34 | $0.00 | 7500 |
| 2024-12-11 | 90.36 | $0.00 | 7500 |
| 2024-12-10 | 90.39 | $0.00 | 7500 |
| 2024-12-09 | 90.43 | $0.00 | — |
| 2024-12-06 | 90.46 | $0.00 | — |
| 2024-12-05 | 90.49 | $0.00 | 13960 |
| 2024-12-04 | 90.53 | $0.00 | 800 |
| 2024-12-03 | 90.57 | $0.00 | — |
| 2024-12-02 | 90.61 | $0.00 | 7500 |
| 2024-11-29 | 90.65 | $0.00 | — |
| 2024-11-27 | 90.70 | $0.00 | 7500 |
| 2024-11-26 | 90.75 | $0.00 | 7500 |
| 2024-11-25 | 90.80 | $0.00 | 7500 |
| 2024-11-22 | 90.85 | $0.00 | 150 |
| 2024-11-21 | 90.90 | $0.00 | 7500 |
| 2024-11-20 | 90.96 | $0.00 | 7500 |
| 2024-11-19 | 91.02 | $0.00 | 7500 |
| 2024-11-18 | 91.09 | $0.00 | 7500 |
| 2024-11-15 | 91.16 | $0.00 | — |
| 2024-11-14 | 91.23 | $0.00 | 7500 |
| 2024-11-13 | 91.30 | $0.00 | 7500 |
| 2024-11-12 | 91.38 | $0.00 | 7500 |
| 2024-11-11 | 91.47 | $0.00 | — |
| 2024-11-08 | 91.56 | $0.00 | — |
| 2024-11-07 | 91.65 | $0.00 | 7500 |
| 2024-11-06 | 91.75 | $0.00 | 3671 |
| 2024-11-05 | 91.85 | $0.00 | 7500 |
| 2024-11-04 | 91.96 | $0.00 | 7500 |
| 2024-11-01 | 92.07 | $0.00 | 2000 |
| 2024-10-31 | 92.19 | $0.00 | 7500 |
| 2024-10-30 | 92.32 | $0.00 | 100 |
| 2024-10-29 | 92.45 | $0.00 | 7500 |
| 2024-10-28 | 92.59 | $0.00 | 7500 |
| 2024-10-25 | 92.74 | $0.00 | 170 |
| 2024-10-24 | 92.89 | $0.00 | 5350 |
| 2024-10-23 | 93.06 | $0.00 | 7500 |
| 2024-10-22 | 93.23 | $0.00 | — |
| 2024-10-21 | 93.41 | $0.00 | 7500 |
| 2024-10-18 | 93.60 | $0.00 | — |
| 2024-10-17 | 93.80 | $0.00 | — |
| 2024-10-16 | 94.01 | $0.00 | 7500 |
| 2024-10-15 | 94.23 | $0.00 | 7500 |
| 2024-10-14 | 94.46 | $0.00 | 7500 |
| 2024-10-11 | 94.71 | $0.00 | 7500 |
| 2024-10-10 | 94.97 | $0.00 | 7500 |
| 2024-10-09 | 94.71 | $0.00 | — |
| 2024-10-08 | 94.44 | $0.00 | 7500 |
| 2024-10-07 | 94.16 | $0.00 | 7500 |
| 2024-10-04 | 93.86 | $0.00 | 7500 |
| 2024-10-03 | 93.54 | $0.00 | — |
| 2024-10-02 | 93.21 | $0.00 | 7500 |
| 2024-10-01 | 92.86 | $0.00 | 7500 |
| 2024-09-30 | 92.49 | $0.00 | — |
| 2024-09-27 | 92.10 | $0.00 | — |
| 2024-09-26 | 91.69 | $0.00 | — |
| 2024-09-25 | 91.26 | $0.00 | — |
| 2024-09-24 | 90.81 | $0.00 | — |
| 2024-09-23 | 90.34 | $0.00 | — |
| 2024-09-20 | 89.84 | $0.00 | 7500 |
| 2024-09-19 | 89.31 | $0.00 | — |
| 2024-09-18 | 88.75 | $0.00 | 7500 |
| 2024-09-17 | 88.17 | $0.00 | 7500 |
| 2024-09-16 | 87.55 | $0.00 | 7500 |
| 2024-09-13 | 86.91 | $0.00 | 7500 |
| 2024-09-12 | 86.23 | $0.00 | — |
| 2024-09-11 | 85.51 | $0.00 | — |
| 2024-09-10 | 84.75 | $0.00 | — |
| 2024-09-09 | 83.96 | $0.00 | 7500 |
| 2024-09-06 | 83.12 | $0.00 | — |
| 2024-09-05 | 82.24 | $0.00 | — |
| 2024-09-04 | 81.31 | $0.00 | — |
| 2024-09-03 | 80.34 | $0.00 | 7500 |
| 2024-08-30 | 79.31 | $0.00 | 7500 |
| 2024-08-29 | 78.23 | $0.00 | 7500 |
| 2024-08-28 | 77.09 | $0.00 | — |
| 2024-08-27 | 75.89 | $0.00 | — |
| 2024-08-26 | 74.63 | $0.00 | 100 |
| 2024-08-23 | 73.30 | $0.00 | — |
| 2024-08-22 | 71.91 | $0.00 | 7500 |
| 2024-08-21 | 70.44 | $0.00 | 7500 |
| 2024-08-20 | 68.89 | $0.00 | 7500 |
| 2024-08-19 | 67.26 | $0.00 | 7500 |
| 2024-08-16 | 65.54 | $0.00 | 7500 |
| 2024-08-15 | 63.74 | $0.00 | 7500 |
| 2024-08-14 | 61.84 | $0.00 | 7500 |
| 2024-08-13 | 59.83 | $0.00 | 7500 |
| 2024-08-12 | 57.73 | $0.00 | — |
| 2024-08-09 | 55.51 | $0.00 | 7500 |
| 2024-08-08 | 53.18 | $0.00 | 7500 |
| 2024-08-07 | 50.72 | $0.00 | 7500 |
| 2024-08-06 | 48.13 | $0.00 | 7500 |
| 2024-08-05 | 45.41 | $0.00 | 7500 |
| 2024-08-02 | 42.55 | $0.00 | 7500 |
| 2024-08-01 | 39.53 | $0.00 | 7500 |
| 2024-07-31 | 36.36 | $0.00 | 7500 |
| 2024-07-30 | 33.01 | $0.00 | 58392 |
| 2024-07-29 | 29.50 | $0.00 | 7500 |
| 2024-07-26 | 25.79 | $0.00 | 7500 |
| 2024-07-25 | 21.90 | $0.00 | — |
| 2024-07-24 | 17.79 | $0.00 | — |
| 2024-07-23 | 13.47 | $0.00 | — |
| 2023-11-14 | 8.93 | $0.00 | — |
| 2023-11-13 | 8.93 | $0.00 | — |
| 2023-11-10 | 8.93 | $0.00 | — |
| 2023-11-09 | 8.93 | $0.00 | — |
| 2023-11-08 | 8.93 | $0.00 | — |
| 2023-11-07 | 8.94 | $0.00 | — |
| 2023-11-06 | 8.94 | $0.00 | 500 |
| 2023-11-03 | 8.94 | $0.00 | — |
| 2023-11-02 | 8.94 | $0.00 | — |
| 2023-11-01 | 8.95 | $0.00 | — |
| 2023-10-31 | 8.95 | $0.00 | — |
| 2023-10-30 | 8.95 | $0.00 | — |
| 2023-10-27 | 8.95 | $0.00 | — |
| 2023-10-26 | 8.96 | $0.00 | — |
| 2023-10-25 | 8.96 | $0.00 | — |
| 2023-10-24 | 8.96 | $0.00 | — |
| 2023-10-23 | 8.97 | $0.00 | — |
| 2023-10-20 | 8.97 | $0.00 | — |
| 2023-10-19 | 8.98 | $0.00 | 9480 |
| 2023-10-18 | 8.98 | $0.00 | — |
| 2023-10-17 | 8.98 | $0.00 | — |
| 2023-10-16 | 8.99 | $0.00 | 300 |
| 2023-10-13 | 8.99 | $0.00 | — |
| 2023-10-12 | 9.00 | $0.00 | — |
| 2023-10-11 | 9.00 | $0.00 | — |
| 2023-08-29 | 9.01 | $0.00 | — |
| 2023-08-28 | 9.02 | $0.00 | — |
| 2023-08-25 | 9.02 | $0.00 | — |
| 2023-08-24 | 9.03 | $0.00 | — |
| 2023-08-23 | 9.04 | $0.00 | — |
| 2023-08-22 | 9.04 | $0.00 | — |
| 2023-08-21 | 9.05 | $0.00 | — |
| 2023-08-18 | 9.06 | $0.00 | — |
| 2023-08-17 | 9.07 | $0.00 | — |
| 2023-08-16 | 9.08 | $0.00 | — |
| 2023-08-15 | 9.09 | $0.00 | — |
| 2023-08-14 | 9.10 | $0.00 | — |
| 2023-08-11 | 9.11 | $0.00 | — |
| 2023-08-10 | 9.12 | $0.00 | — |
| 2023-08-09 | 9.13 | $0.00 | — |
| 2023-08-02 | 9.15 | $0.00 | 150 |
| 2023-08-01 | 9.16 | $0.00 | — |
| 2023-07-31 | 9.17 | $0.00 | — |
| 2023-07-28 | 9.19 | $0.00 | — |
| 2023-07-27 | 9.20 | $0.00 | — |
| 2023-07-26 | 9.22 | $0.00 | — |
| 2023-05-23 | 9.24 | $0.00 | — |
| 2023-05-22 | 9.25 | $0.00 | — |
| 2023-05-19 | 9.27 | $0.00 | — |
| 2023-05-18 | 9.29 | $0.00 | — |
| 2023-05-17 | 9.31 | $0.00 | — |
| 2023-05-16 | 9.34 | $0.00 | — |
| 2023-05-15 | 9.36 | $0.00 | — |
| 2023-05-12 | 9.38 | $0.00 | — |
| 2023-05-11 | 9.41 | $0.00 | — |
| 2023-05-10 | 9.44 | $0.00 | — |
| 2023-05-09 | 9.46 | $0.00 | — |
| 2023-05-08 | 9.49 | $0.00 | — |
| 2023-05-05 | 9.53 | $0.00 | — |
| 2023-05-04 | 9.56 | $0.00 | — |
| 2023-05-03 | 9.59 | $0.00 | — |
| 2023-05-02 | 9.63 | $0.00 | — |
| 2023-05-01 | 9.67 | $0.00 | — |
| 2023-04-28 | 9.71 | $0.00 | — |
| 2023-04-27 | 9.75 | $0.00 | — |
| 2023-04-26 | 9.80 | $0.00 | — |
| 2023-04-25 | 9.85 | $0.00 | — |
| 2023-04-24 | 9.90 | $0.00 | — |
| 2023-04-21 | 9.95 | $0.00 | — |
| 2023-04-20 | 10.01 | $0.00 | — |
| 2023-04-19 | 10.06 | $0.00 | — |
| 2023-04-18 | 10.13 | $0.00 | — |
| 2023-04-17 | 10.19 | $0.00 | 500 |
| 2023-04-14 | 10.26 | $0.00 | — |
| 2023-04-13 | 10.33 | $0.00 | 250 |
| 2023-04-12 | 10.41 | $0.00 | — |
| 2023-04-11 | 10.49 | $0.00 | — |
| 2023-04-10 | 10.57 | $0.00 | 280 |
| 2023-04-06 | 10.66 | $0.00 | — |
| 2023-04-05 | 10.75 | $0.00 | 244 |
| 2023-04-04 | 10.85 | $0.00 | — |
| 2023-04-03 | 10.95 | $0.00 | — |
| 2023-03-31 | 11.06 | $0.00 | 100 |
| 2023-03-30 | 11.17 | $0.00 | — |
| 2023-03-29 | 11.29 | $0.00 | — |
| 2023-03-28 | 11.42 | $0.00 | — |
| 2023-03-27 | 11.55 | $0.00 | — |
| 2023-03-24 | 11.69 | $0.00 | 100 |
| 2023-03-23 | 11.84 | $0.00 | — |
| 2023-03-22 | 12.00 | $0.00 | — |
| 2023-03-21 | 12.16 | $0.00 | — |
| 2023-03-20 | 12.33 | $0.00 | — |
| 2023-03-17 | 12.51 | $0.00 | — |
| 2023-03-16 | 12.70 | $0.00 | — |
| 2023-03-15 | 12.90 | $0.00 | — |
| 2023-03-14 | 13.11 | $0.00 | — |
| 2023-03-13 | 13.34 | $0.00 | — |
| 2023-03-10 | 13.57 | $0.00 | — |
| 2023-03-09 | 13.82 | $0.00 | — |
| 2023-03-08 | 14.07 | $0.00 | — |
| 2023-03-07 | 14.35 | $0.00 | — |
| 2023-03-06 | 14.63 | $0.00 | — |
| 2023-03-03 | 14.94 | $0.00 | — |
| 2023-03-02 | 15.25 | $0.00 | — |
| 2023-03-01 | 15.59 | $0.00 | — |
| 2023-02-28 | 15.94 | $0.00 | — |
| 2023-02-27 | 16.31 | $0.00 | — |
| 2023-02-24 | 16.70 | $0.00 | — |
| 2023-02-23 | 17.11 | $0.00 | — |
| 2023-02-22 | 17.55 | $0.00 | — |
| 2023-02-21 | 18.00 | $0.00 | 224 |
| 2023-02-17 | 18.48 | $0.00 | — |
| 2023-02-16 | 18.99 | $0.00 | 151 |
| 2023-02-15 | 19.52 | $0.00 | — |
| 2023-02-14 | 20.08 | $0.00 | — |
| 2023-02-13 | 20.66 | $0.00 | — |
| 2023-02-10 | 21.28 | $0.00 | — |
| 2023-02-09 | 21.94 | $0.00 | — |
| 2023-02-08 | 22.62 | $0.00 | — |
| 2023-02-07 | 23.34 | $0.00 | — |
| 2023-02-06 | 24.11 | $0.00 | — |
| 2023-02-03 | 24.91 | $0.00 | — |
| 2023-02-02 | 25.75 | $0.00 | — |
| 2023-02-01 | 26.64 | $0.00 | — |
| 2023-01-31 | 27.57 | $0.00 | — |
| 2023-01-30 | 28.55 | $0.00 | — |
| 2023-01-27 | 29.59 | $0.00 | — |
| 2023-01-26 | 30.68 | $0.00 | — |
| 2023-01-25 | 31.82 | $0.00 | — |
| 2023-01-24 | 33.03 | $0.00 | — |
| 2023-01-23 | 34.30 | $0.00 | 280 |
| 2023-01-20 | 35.64 | $0.00 | — |
| 2023-01-19 | 37.04 | $0.00 | — |
| 2023-01-18 | 38.53 | $0.00 | — |
| 2023-01-17 | 40.08 | $0.00 | — |
| 2023-01-13 | 41.73 | $0.00 | — |
| 2023-01-12 | 43.45 | $0.00 | — |
| 2023-01-11 | 45.27 | $0.00 | — |
| 2023-01-10 | 47.19 | $0.00 | — |
| 2023-01-09 | 49.20 | $0.00 | — |
| 2023-01-06 | 51.33 | $0.00 | — |
| 2023-01-05 | 53.56 | $0.00 | — |
| 2023-01-04 | 55.91 | $0.00 | — |
| 2023-01-03 | 58.38 | $0.00 | — |
| 2022-12-30 | 60.99 | $0.00 | 3900 |
| 2022-12-29 | 59.46 | $0.00 | 2300 |
| 2022-12-28 | 57.86 | $0.00 | 3419 |
| 2022-12-27 | 56.17 | $0.00 | — |
| 2022-12-23 | 55.32 | $0.00 | — |
| 2022-12-22 | 54.42 | $0.00 | — |
| 2022-12-21 | 53.48 | $0.00 | — |
| 2022-12-20 | 52.50 | $0.00 | 1000 |
| 2022-12-19 | 51.45 | $0.00 | — |
| 2022-12-16 | 50.36 | $0.00 | — |
| 2022-12-15 | 49.20 | $0.00 | — |
| 2022-12-14 | 47.99 | $0.00 | — |
| 2022-12-13 | 46.71 | $0.00 | — |
| 2022-12-12 | 45.36 | $0.00 | — |
| 2022-12-09 | 43.95 | $0.00 | — |
| 2022-12-08 | 42.46 | $0.00 | — |
| 2022-12-07 | 40.89 | $0.00 | — |
| 2022-12-06 | 39.23 | $0.00 | — |
| 2022-12-05 | 37.49 | $0.00 | — |
| 2022-12-02 | 35.66 | $0.00 | — |
| 2022-12-01 | 33.74 | $0.00 | — |
| 2022-11-30 | 31.71 | $0.00 | — |
| 2022-11-29 | 29.57 | $0.00 | 7099 |
| 2022-11-28 | 27.32 | $0.00 | — |
| 2022-11-25 | 27.54 | $0.00 | — |
| 2022-11-23 | 27.77 | $0.00 | — |
| 2022-11-22 | 28.02 | $0.00 | 842 |
| 2022-11-21 | 28.27 | $0.00 | — |
| 2022-11-18 | 28.54 | $0.00 | — |
| 2022-11-17 | 28.83 | $0.00 | — |
| 2022-11-16 | 29.13 | $0.00 | — |
| 2022-11-15 | 29.44 | $0.00 | — |
| 2022-11-14 | 29.77 | $0.00 | — |
| 2022-11-11 | 30.12 | $0.00 | — |
| 2022-11-10 | 30.49 | $0.00 | — |
| 2022-11-09 | 30.87 | $0.00 | — |
| 2022-11-08 | 31.28 | $0.00 | — |
| 2022-11-07 | 31.71 | $0.00 | — |
| 2022-11-04 | 32.16 | $0.00 | 11500 |
| 2022-11-03 | 32.63 | $0.00 | — |
| 2022-11-02 | 33.13 | $0.00 | 1206 |
| 2022-11-01 | 33.65 | $0.00 | 1353 |
| 2022-10-31 | 34.21 | $0.00 | — |
| 2022-10-28 | 34.79 | $0.00 | — |
| 2022-10-27 | 35.40 | $0.00 | — |
| 2022-10-26 | 36.05 | $0.00 | — |
| 2022-10-25 | 36.72 | $0.00 | — |
| 2022-10-24 | 37.44 | $0.00 | — |
| 2022-10-21 | 38.19 | $0.00 | — |
| 2022-10-20 | 38.98 | $0.00 | — |
| 2022-10-19 | 39.82 | $0.00 | 350 |
| 2022-10-18 | 40.69 | $0.00 | — |
| 2022-10-17 | 41.62 | $0.00 | — |
| 2022-10-14 | 42.59 | $0.00 | — |
| 2022-10-13 | 43.61 | $0.00 | — |
| 2022-10-12 | 44.69 | $0.00 | 104 |
| 2022-10-11 | 45.82 | $0.00 | — |
| 2022-10-10 | 47.01 | $0.00 | 107 |
| 2022-10-07 | 48.27 | $0.00 | — |
| 2022-10-06 | 49.59 | $0.00 | — |
| 2022-10-05 | 50.98 | $0.00 | — |
| 2022-10-04 | 52.45 | $0.00 | 2000 |
| 2022-10-03 | 53.99 | $0.00 | — |
| 2022-09-30 | 55.61 | $0.00 | — |
| 2022-09-29 | 57.32 | $0.00 | — |
| 2022-09-28 | 59.12 | $0.00 | 200 |
| 2022-09-27 | 61.01 | $0.00 | — |
| 2022-09-26 | 61.43 | $0.00 | — |
| 2022-09-23 | 61.87 | $0.00 | — |
| 2022-09-22 | 62.34 | $0.00 | — |
| 2022-09-21 | 62.83 | $0.00 | — |
| 2022-09-20 | 63.34 | $0.00 | — |
| 2022-09-19 | 63.89 | $0.00 | — |
| 2022-09-16 | 64.46 | $0.00 | — |
| 2022-09-15 | 65.06 | $0.00 | — |
| 2022-09-14 | 65.69 | $0.00 | 100 |
| 2022-09-13 | 66.80 | $0.00 | — |
| 2022-09-12 | 66.39 | $0.00 | — |
| 2022-09-09 | 65.97 | $0.00 | — |
| 2022-09-08 | 65.52 | $0.00 | — |
| 2022-09-07 | 65.05 | $0.00 | — |
| 2022-09-06 | 64.55 | $0.00 | — |
| 2022-09-02 | 64.02 | $0.00 | — |
| 2022-09-01 | 63.47 | $0.00 | 625 |
| 2022-08-31 | 62.89 | $0.00 | — |
| 2022-08-30 | 62.28 | $0.00 | — |
| 2022-08-29 | 61.64 | $0.00 | — |
| 2022-08-26 | 60.96 | $0.00 | 5000 |
| 2022-08-25 | 60.25 | $0.00 | — |
| 2022-08-24 | 59.50 | $0.00 | — |
| 2022-08-23 | 58.71 | $0.00 | 825 |
| 2022-08-22 | 57.88 | $0.00 | — |
| 2022-08-19 | 57.54 | $0.00 | — |
| 2022-08-18 | 57.19 | $0.00 | — |
| 2022-08-17 | 56.82 | $0.00 | — |
| 2022-08-16 | 56.44 | $0.00 | — |
| 2022-08-15 | 56.03 | $0.00 | — |
| 2022-08-12 | 55.60 | $0.00 | — |
| 2022-08-11 | 55.15 | $0.00 | — |
| 2022-08-10 | 54.67 | $0.00 | 5455 |
| 2022-08-09 | 54.17 | $0.00 | — |
| 2022-08-08 | 53.64 | $0.00 | — |
| 2022-08-05 | 53.08 | $0.00 | 340 |
| 2022-08-04 | 52.50 | $0.00 | — |
| 2022-08-03 | 51.88 | $0.00 | 800 |
| 2022-08-02 | 51.23 | $0.00 | — |
| 2022-08-01 | 50.55 | $0.00 | 700 |
| 2022-07-29 | 49.83 | $0.00 | — |
| 2022-07-28 | 49.08 | $0.00 | — |
| 2022-07-27 | 48.28 | $0.00 | 1319 |
| 2022-07-26 | 47.44 | $0.00 | — |
| 2022-07-25 | 46.56 | $0.00 | — |
| 2022-07-22 | 45.63 | $0.00 | — |
| 2022-07-21 | 44.66 | $0.00 | — |
| 2022-07-20 | 43.63 | $0.00 | — |
| 2022-07-19 | 42.55 | $0.00 | — |
| 2022-07-18 | 41.41 | $0.00 | — |
| 2022-07-15 | 40.21 | $0.00 | — |
| 2022-07-14 | 38.95 | $0.00 | 3380 |
| 2022-07-13 | 37.62 | $0.00 | — |
| 2022-07-12 | 37.69 | $0.00 | — |
| 2022-07-11 | 37.78 | $0.00 | — |
| 2022-07-08 | 37.86 | $0.00 | — |
| 2022-07-07 | 37.95 | $0.00 | — |
| 2022-07-06 | 38.05 | $0.00 | — |
| 2022-07-05 | 38.15 | $0.00 | — |
| 2022-07-01 | 38.25 | $0.00 | — |
| 2022-06-30 | 38.37 | $0.00 | 1573 |
| 2022-06-29 | 38.48 | $0.00 | — |
| 2022-06-28 | 38.61 | $0.00 | 1330 |
| 2022-06-27 | 38.74 | $0.00 | — |
| 2022-06-24 | 38.87 | $0.00 | — |
| 2022-06-23 | 39.02 | $0.00 | — |
| 2022-06-22 | 39.17 | $0.00 | — |
| 2022-06-21 | 39.33 | $0.00 | — |
| 2022-06-17 | 39.50 | $0.00 | — |
| 2022-06-16 | 39.67 | $0.00 | 100 |
| 2022-06-15 | 39.86 | $0.00 | — |
| 2022-06-14 | 40.05 | $0.00 | — |
| 2022-06-13 | 40.26 | $0.00 | — |
| 2022-06-10 | 40.48 | $0.00 | 1300 |
| 2022-06-09 | 40.70 | $0.00 | — |
| 2022-06-08 | 40.94 | $0.00 | — |
| 2022-06-07 | 41.20 | $0.00 | — |
| 2022-06-06 | 41.46 | $0.00 | 573 |
| 2022-06-03 | 41.74 | $0.00 | — |
| 2022-06-02 | 42.04 | $0.00 | 194 |
| 2022-06-01 | 42.35 | $0.00 | — |
| 2022-05-31 | 43.25 | $0.00 | — |
| 2022-05-27 | 44.19 | $0.00 | 20000 |
| 2022-05-26 | 45.18 | $0.00 | 1000 |
| 2022-05-25 | 43.53 | $0.00 | — |
| 2022-05-24 | 42.57 | $0.00 | — |
| 2022-05-23 | 41.56 | $0.00 | — |
| 2022-05-20 | 40.49 | $0.00 | — |
| 2022-05-19 | 39.37 | $0.00 | — |
| 2022-05-18 | 38.20 | $0.00 | 11000 |
| 2022-05-17 | 36.95 | $0.00 | — |
| 2022-05-16 | 37.42 | $0.00 | — |
| 2022-05-13 | 37.91 | $0.00 | — |
| 2022-05-12 | 38.43 | $0.00 | — |
| 2022-05-11 | 38.97 | $0.00 | 5010 |
| 2022-05-10 | 39.54 | $0.00 | — |
| 2022-05-09 | 40.14 | $0.00 | — |
| 2022-05-06 | 40.77 | $0.00 | — |
| 2022-05-05 | 41.44 | $0.00 | — |
| 2022-05-04 | 42.14 | $0.00 | 2334 |
| 2022-05-03 | 42.88 | $0.00 | — |
| 2022-05-02 | 43.66 | $0.00 | 800 |
| 2022-04-29 | 44.48 | $0.00 | 200 |
| 2022-04-28 | 45.34 | $0.00 | 8840 |
| 2022-04-27 | 46.25 | $0.00 | — |
| 2022-04-26 | 48.18 | $0.00 | 44635 |
| 2022-04-25 | 50.22 | $0.00 | — |
| 2022-04-22 | 49.10 | $0.00 | — |
| 2022-04-21 | 47.92 | $0.00 | — |
| 2022-04-20 | 46.68 | $0.00 | — |
| 2022-04-19 | 45.38 | $0.00 | — |
| 2022-04-18 | 44.01 | $0.00 | — |
| 2022-04-14 | 42.57 | $0.00 | — |
| 2022-04-13 | 41.05 | $0.00 | — |
| 2022-04-12 | 39.45 | $0.00 | — |
| 2022-04-11 | 37.76 | $0.00 | — |
| 2022-04-08 | 35.99 | $0.00 | — |
| 2022-04-07 | 34.12 | $0.00 | — |
| 2022-04-06 | 32.16 | $0.00 | — |
| 2022-04-05 | 30.09 | $0.00 | — |
| 2022-04-04 | 27.91 | $0.00 | — |
| 2022-04-01 | 25.62 | $0.00 | — |
| 2022-03-31 | 23.21 | $0.00 | — |
| 2022-03-30 | 20.67 | $0.00 | — |
| 2022-03-29 | 18.00 | $0.00 | 10001 |
| 2022-03-28 | 15.19 | $0.00 | — |
| 2022-03-25 | 14.82 | $0.00 | — |
| 2022-03-24 | 14.43 | $0.00 | 100 |
| 2022-03-23 | 14.02 | $0.00 | — |
| 2022-03-22 | 13.58 | $0.00 | — |
| 2022-03-21 | 13.13 | $0.00 | — |
| 2022-03-18 | 12.65 | $0.00 | — |
| 2022-03-17 | 12.14 | $0.00 | — |
| 2022-03-16 | 11.61 | $0.00 | — |
| 2022-03-15 | 11.05 | $0.00 | — |
| 2022-03-14 | 10.46 | $0.00 | — |
| 2022-03-11 | 9.84 | $0.00 | — |
| 2022-03-10 | 9.19 | $0.00 | — |
| 2022-03-09 | 8.50 | $0.00 | — |
| 2022-03-08 | 7.78 | $0.00 | 269 |
| 2022-03-07 | 7.02 | $0.00 | — |
| 2022-03-04 | 6.44 | $0.00 | — |
| 2022-03-03 | 5.84 | $0.00 | 10000 |
| 2022-03-02 | 5.21 | $0.00 | 1000 |
| 2022-03-01 | 4.23 | $0.00 | — |
| 2022-02-28 | 4.15 | $0.00 | — |
| 2022-02-25 | 4.07 | $0.00 | — |
| 2022-02-24 | 3.98 | $0.00 | 1068 |
| 2022-02-23 | 3.89 | $0.00 | — |
| 2022-02-22 | 3.80 | $0.00 | 2765 |
| 2022-02-18 | 3.70 | $0.00 | — |
| 2022-02-17 | 3.59 | $0.00 | — |
| 2022-02-16 | 3.48 | $0.00 | — |
| 2022-02-15 | 3.37 | $0.00 | 500 |
| 2022-02-14 | 3.24 | $0.00 | — |
| 2022-02-11 | 3.28 | $0.00 | — |
| 2022-02-10 | 3.31 | $0.00 | — |
| 2022-02-09 | 3.35 | $0.00 | — |
| 2022-02-08 | 3.39 | $0.00 | — |
| 2022-02-07 | 3.44 | $0.00 | — |
| 2022-02-04 | 3.48 | $0.00 | — |
| 2022-02-03 | 3.53 | $0.00 | — |
| 2022-02-02 | 3.58 | $0.00 | — |
| 2022-02-01 | 3.63 | $0.00 | — |
| 2022-01-31 | 3.69 | $0.00 | — |
| 2022-01-28 | 3.75 | $0.00 | — |
| 2022-01-27 | 3.81 | $0.00 | — |
| 2022-01-26 | 3.88 | $0.00 | — |
| 2022-01-25 | 3.94 | $0.00 | — |
| 2022-01-24 | 4.02 | $0.00 | — |
| 2022-01-21 | 4.09 | $0.00 | — |
| 2022-01-20 | 4.17 | $0.00 | — |
| 2022-01-19 | 4.26 | $0.00 | — |
| 2022-01-18 | 4.34 | $0.00 | — |
| 2022-01-14 | 4.44 | $0.00 | — |
| 2022-01-13 | 4.54 | $0.00 | — |
| 2022-01-12 | 4.64 | $0.00 | — |
| 2022-01-11 | 4.75 | $0.00 | 370 |
| 2022-01-10 | 4.86 | $0.00 | — |
| 2022-01-07 | 4.98 | $0.00 | 142 |
| 2022-01-06 | 5.11 | $0.00 | — |
| 2022-01-05 | 5.24 | $0.00 | — |
| 2022-01-04 | 5.38 | $0.00 | — |
| 2022-01-03 | 5.53 | $0.00 | — |
| 2021-12-31 | 5.69 | $0.00 | 160 |
| 2021-12-30 | 5.85 | $0.00 | — |
| 2021-12-29 | 5.99 | $0.00 | — |
| 2021-12-28 | 6.13 | $0.00 | — |
| 2021-12-27 | 6.28 | $0.00 | — |
| 2021-12-23 | 6.44 | $0.00 | — |
| 2021-12-22 | 6.60 | $0.00 | — |
| 2021-12-21 | 6.78 | $0.00 | — |
| 2021-12-20 | 6.96 | $0.00 | — |
| 2021-12-17 | 7.16 | $0.00 | — |
| 2021-12-16 | 7.36 | $0.00 | — |
| 2021-12-15 | 7.58 | $0.00 | — |
| 2021-12-14 | 7.80 | $0.00 | — |
| 2021-12-13 | 8.04 | $0.00 | 365 |
| 2021-12-10 | 8.29 | $0.00 | — |
| 2021-12-09 | 8.56 | $0.00 | — |
| 2021-12-08 | 8.84 | $0.00 | — |
| 2021-12-07 | 9.13 | $0.00 | — |
| 2021-12-06 | 9.44 | $0.00 | — |
| 2021-12-03 | 9.76 | $0.00 | 1000 |
| 2021-12-02 | 10.10 | $0.00 | — |
| 2021-12-01 | 10.15 | $0.00 | — |
| 2021-11-30 | 10.20 | $0.00 | — |
| 2021-11-29 | 10.25 | $0.00 | — |
| 2021-11-26 | 10.31 | $0.00 | 100 |
| 2021-11-24 | 10.37 | $0.00 | — |
| 2021-11-23 | 10.43 | $0.00 | — |
| 2021-11-22 | 10.50 | $0.00 | — |
| 2021-11-19 | 10.56 | $0.00 | — |
| 2021-11-18 | 10.64 | $0.00 | — |
| 2021-11-17 | 10.71 | $0.00 | — |
| 2021-11-16 | 10.79 | $0.00 | 1000 |
| 2021-11-15 | 10.88 | $0.00 | — |
| 2021-11-12 | 10.96 | $0.00 | — |
| 2021-11-11 | 11.06 | $0.00 | — |
| 2021-11-10 | 11.16 | $0.00 | — |
| 2021-11-09 | 11.26 | $0.00 | 104033 |
| 2021-11-08 | 11.37 | $0.00 | 31500 |
| 2021-11-05 | 11.48 | $0.01 | — |
| 2021-11-04 | 11.26 | $0.01 | — |
| 2021-11-03 | 11.03 | $0.01 | — |
| 2021-11-02 | 10.78 | $0.01 | — |
| 2021-11-01 | 10.52 | $0.01 | — |
| 2021-10-29 | 10.25 | $0.01 | — |
| 2021-10-28 | 9.96 | $0.01 | — |
| 2021-10-27 | 9.66 | $0.01 | — |
| 2021-10-26 | 9.34 | $0.01 | — |
| 2021-10-25 | 9.00 | $0.01 | 6605 |
| 2021-10-22 | 8.65 | $0.01 | — |
| 2021-10-21 | 8.99 | $0.01 | — |
| 2021-10-20 | 9.36 | $0.01 | — |
| 2021-10-19 | 9.74 | $0.01 | — |
| 2021-10-18 | 10.14 | $0.01 | — |
| 2021-10-15 | 10.57 | $0.01 | 300 |
| 2021-10-14 | 11.01 | $0.01 | — |
| 2021-10-13 | 11.53 | $0.01 | — |
| 2021-10-12 | 12.06 | $0.01 | — |
| 2021-10-11 | 12.63 | $0.01 | 100 |
| 2021-10-08 | 13.22 | $0.05 | 1020 |
| 2021-10-07 | 12.19 | $0.01 | 250 |
| 2021-10-06 | 12.43 | $0.01 | 3450 |
| 2021-10-05 | 12.68 | $0.01 | — |
| 2021-10-04 | 12.94 | $0.01 | 128 |
| 2021-10-01 | 13.22 | $0.01 | 170 |
| 2021-09-30 | 13.51 | $0.01 | 4705 |
| 2021-09-29 | 13.81 | $0.02 | — |
| 2021-09-28 | 13.68 | $0.02 | — |
| 2021-09-27 | 13.54 | $0.02 | 22012 |
| 2021-09-24 | 13.40 | $0.01 | 1589 |
| 2021-09-23 | 13.42 | $0.01 | 26751 |
| 2021-09-22 | 13.44 | $0.02 | 872 |
| 2021-09-21 | 13.77 | $0.02 | — |
| 2021-09-20 | 13.73 | $0.02 | 5458 |
| 2021-09-17 | 13.68 | $0.01 | 430 |
| 2021-09-16 | 13.98 | $0.01 | 3169 |
| 2021-09-15 | 14.30 | $0.02 | 20362 |
| 2021-09-14 | 14.47 | $0.01 | 1000 |
| 2021-09-13 | 15.03 | $0.03 | 390 |
| 2021-09-10 | 15.61 | $0.03 | — |
| 2021-09-09 | 15.52 | $0.03 | 14708 |
| 2021-09-08 | 15.42 | $0.01 | 10050 |
| 2021-09-07 | 15.74 | $0.01 | 225 |
| 2021-09-03 | 16.07 | $0.03 | 1220 |
| 2021-09-02 | 16.42 | $0.02 | 3000 |
| 2021-09-01 | 16.31 | $0.01 | 1000 |
| 2021-08-31 | 16.36 | $0.04 | 8815 |
| 2021-08-30 | 16.17 | $0.02 | 1293 |
| 2021-08-27 | 16.51 | $0.02 | 15020 |
| 2021-08-26 | 16.97 | $0.04 | — |
| 2021-08-25 | 16.85 | $0.04 | — |
| 2021-08-24 | 16.73 | $0.04 | — |
| 2021-08-23 | 16.59 | $0.04 | 520 |
| 2021-08-20 | 16.45 | $0.02 | 327 |
| 2021-08-19 | 16.67 | $0.04 | — |
| 2021-08-18 | 16.30 | $0.04 | 21020 |
| 2021-08-17 | 15.92 | $0.05 | 38192 |
| 2021-08-16 | 14.53 | $0.02 | 500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected