Is Lexicon Pharmaceuticals, Inc. (LXRX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lexicon Pharmaceuticals, Inc. (LXRX) research center and poll results.
NASDAQ : LXRX
Lexicon Pharmaceuticals, Inc. — Technical Indicators
$2.23 USD
-$0.06 (-2.62%)
- Volume
- 2.96M
- Average Volume
- 3.38M
- Market Capitalization
- $990.56M
- P/E Ratio
- -31.23
- Dividend Yield
- 0.00%
- Price Target
- $6.00
- Year High
- $2.68
- Year Low
- $1.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $18.79
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.30
2026-07-27
Close Price
$2.23
Vol: 3.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.37
Average
2.02
Maximum
5.52
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 2.30 | $2.23 | 3.0M |
| 2026-07-24 | 2.32 | $2.29 | 1.7M |
| 2026-07-23 | 2.32 | $2.30 | 2.7M |
| 2026-07-22 | 2.31 | $2.25 | 3.6M |
| 2026-07-21 | 2.31 | $2.38 | 2.3M |
| 2026-07-20 | 2.30 | $2.33 | 3.1M |
| 2026-07-17 | 2.28 | $2.39 | 2.4M |
| 2026-07-16 | 2.26 | $2.24 | 2.7M |
| 2026-07-15 | 2.25 | $2.20 | 4.4M |
| 2026-07-14 | 2.24 | $2.12 | 1.5M |
| 2026-07-13 | 2.23 | $2.17 | 1.7M |
| 2026-07-10 | 2.21 | $2.22 | 2.3M |
| 2026-07-09 | 2.20 | $2.25 | 1.5M |
| 2026-07-08 | 2.18 | $2.27 | 4.1M |
| 2026-07-07 | 2.16 | $2.37 | 4.7M |
| 2026-07-06 | 2.14 | $2.32 | 2.2M |
| 2026-07-02 | 2.11 | $2.32 | 2.6M |
| 2026-07-01 | 2.09 | $2.34 | 2.4M |
| 2026-06-30 | 2.07 | $2.40 | 5.2M |
| 2026-06-29 | 2.05 | $2.64 | 4.6M |
| 2026-06-26 | 2.03 | $2.55 | 39.5M |
| 2026-06-25 | 2.01 | $2.29 | 3.4M |
| 2026-06-24 | 2.01 | $2.22 | 2.8M |
| 2026-06-23 | 2.00 | $2.16 | 2.8M |
| 2026-06-22 | 2.00 | $2.15 | 3.0M |
| 2026-06-18 | 2.00 | $2.01 | 3.9M |
| 2026-06-17 | 2.01 | $2.04 | 2.6M |
| 2026-06-16 | 2.02 | $1.95 | 1.9M |
| 2026-06-15 | 2.03 | $1.96 | 2.1M |
| 2026-06-12 | 2.04 | $1.92 | 3.0M |
| 2026-06-11 | 2.06 | $1.89 | 2.0M |
| 2026-06-10 | 2.09 | $1.88 | 1.3M |
| 2026-06-09 | 2.11 | $1.88 | 1.3M |
| 2026-06-08 | 2.14 | $1.88 | 1.5M |
| 2026-06-05 | 2.14 | $1.91 | 1.8M |
| 2026-06-04 | 2.13 | $1.90 | 1.8M |
| 2026-06-03 | 2.12 | $1.85 | 2.7M |
| 2026-06-02 | 2.11 | $1.89 | 3.2M |
| 2026-06-01 | 2.09 | $2.07 | 1.8M |
| 2026-05-29 | 2.07 | $2.18 | 1.6M |
| 2026-05-28 | 2.04 | $2.21 | 1.9M |
| 2026-05-27 | 2.01 | $2.17 | 1.9M |
| 2026-05-26 | 1.98 | $2.06 | 3.1M |
| 2026-05-22 | 1.96 | $2.16 | 1.6M |
| 2026-05-21 | 1.94 | $2.23 | 1.7M |
| 2026-05-20 | 1.91 | $2.21 | 1.7M |
| 2026-05-19 | 1.89 | $2.13 | 1.6M |
| 2026-05-18 | 1.88 | $2.14 | 2.2M |
| 2026-05-15 | 1.86 | $2.23 | 2.1M |
| 2026-05-14 | 1.84 | $2.33 | 2.5M |
| 2026-05-13 | 1.82 | $2.44 | 3.3M |
| 2026-05-12 | 1.79 | $2.41 | 6.3M |
| 2026-05-11 | 1.76 | $2.31 | 14.0M |
| 2026-05-08 | 1.73 | $2.00 | 7.0M |
| 2026-05-07 | 1.71 | $1.68 | 5.0M |
| 2026-05-06 | 1.72 | $1.60 | 2.2M |
| 2026-05-05 | 1.72 | $1.65 | 1.6M |
| 2026-05-04 | 1.72 | $1.60 | 1.1M |
| 2026-05-01 | 1.72 | $1.63 | 1.4M |
| 2026-04-30 | 1.72 | $1.61 | 1.2M |
| 2026-04-29 | 1.72 | $1.55 | 1.6M |
| 2026-04-28 | 1.72 | $1.66 | 990047 |
| 2026-04-27 | 1.71 | $1.69 | 1.9M |
| 2026-04-24 | 1.71 | $1.68 | 1.9M |
| 2026-04-23 | 1.71 | $1.68 | 2.2M |
| 2026-04-22 | 1.71 | $1.82 | 1.4M |
| 2026-04-21 | 1.70 | $1.83 | 1.4M |
| 2026-04-20 | 1.69 | $1.84 | 1.7M |
| 2026-04-17 | 1.68 | $1.87 | 3.1M |
| 2026-04-16 | 1.67 | $1.84 | 2.0M |
| 2026-04-15 | 1.65 | $1.86 | 2.1M |
| 2026-04-14 | 1.64 | $1.75 | 1.3M |
| 2026-04-13 | 1.63 | $1.71 | 838400 |
| 2026-04-10 | 1.63 | $1.72 | 1.4M |
| 2026-04-09 | 1.63 | $1.76 | 3.9M |
| 2026-04-08 | 1.63 | $1.67 | 2.3M |
| 2026-04-07 | 1.63 | $1.60 | 1.9M |
| 2026-04-06 | 1.63 | $1.59 | 1.6M |
| 2026-04-02 | 1.64 | $1.59 | 2.3M |
| 2026-04-01 | 1.64 | $1.64 | 2.9M |
| 2026-03-31 | 1.64 | $1.56 | 1.8M |
| 2026-03-30 | 1.64 | $1.51 | 3.4M |
| 2026-03-27 | 1.65 | $1.65 | 1.7M |
| 2026-03-26 | 1.64 | $1.63 | 3.7M |
| 2026-03-25 | 1.63 | $1.68 | 2.7M |
| 2026-03-24 | 1.62 | $1.72 | 2.7M |
| 2026-03-23 | 1.61 | $1.64 | 1.9M |
| 2026-03-20 | 1.60 | $1.56 | 6.7M |
| 2026-03-19 | 1.60 | $1.62 | 1.5M |
| 2026-03-18 | 1.59 | $1.56 | 1.4M |
| 2026-03-17 | 1.58 | $1.62 | 1.3M |
| 2026-03-16 | 1.57 | $1.61 | 2.0M |
| 2026-03-13 | 1.55 | $1.69 | 2.2M |
| 2026-03-12 | 1.53 | $1.72 | 1.9M |
| 2026-03-11 | 1.51 | $1.72 | 2.4M |
| 2026-03-10 | 1.49 | $1.66 | 3.5M |
| 2026-03-09 | 1.47 | $1.68 | 3.6M |
| 2026-03-06 | 1.45 | $1.71 | 4.9M |
| 2026-03-05 | 1.42 | $1.64 | 4.2M |
| 2026-03-04 | 1.40 | $1.63 | 2.5M |
| 2026-03-03 | 1.39 | $1.61 | 3.9M |
| 2026-03-02 | 1.37 | $1.56 | 2.7M |
| 2026-02-27 | 1.35 | $1.47 | 1.3M |
| 2026-02-26 | 1.35 | $1.50 | 1.9M |
| 2026-02-25 | 1.35 | $1.50 | 2.1M |
| 2026-02-24 | 1.36 | $1.48 | 2.5M |
| 2026-02-23 | 1.36 | $1.51 | 2.4M |
| 2026-02-20 | 1.37 | $1.47 | 2.3M |
| 2026-02-19 | 1.39 | $1.52 | 3.4M |
| 2026-02-18 | 1.39 | $1.32 | 1.7M |
| 2026-02-17 | 1.39 | $1.32 | 995337 |
| 2026-02-13 | 1.39 | $1.31 | 1.1M |
| 2026-02-12 | 1.39 | $1.31 | 1.7M |
| 2026-02-11 | 1.38 | $1.37 | 2.1M |
| 2026-02-10 | 1.38 | $1.31 | 2.7M |
| 2026-02-09 | 1.37 | $1.20 | 1.7M |
| 2026-02-06 | 1.37 | $1.23 | 2.1M |
| 2026-02-05 | 1.37 | $1.18 | 6.9M |
| 2026-02-04 | 1.37 | $1.27 | 3.8M |
| 2026-02-03 | 1.36 | $1.28 | 2.9M |
| 2026-02-02 | 1.35 | $1.25 | 3.9M |
| 2026-01-30 | 1.35 | $1.16 | 17.1M |
| 2026-01-29 | 1.35 | $1.44 | 1.6M |
| 2026-01-28 | 1.33 | $1.50 | 2.5M |
| 2026-01-27 | 1.31 | $1.71 | 2.5M |
| 2026-01-26 | 1.29 | $1.57 | 2.6M |
| 2026-01-23 | 1.27 | $1.70 | 3.5M |
| 2026-01-22 | 1.25 | $1.76 | 8.3M |
| 2026-01-21 | 1.22 | $1.56 | 10.5M |
| 2026-01-20 | 1.20 | $1.31 | 1.7M |
| 2026-01-16 | 1.20 | $1.37 | 2.9M |
| 2026-01-15 | 1.19 | $1.28 | 1.4M |
| 2026-01-14 | 1.18 | $1.24 | 1.6M |
| 2026-01-13 | 1.18 | $1.20 | 1.5M |
| 2026-01-12 | 1.19 | $1.18 | 1.7M |
| 2026-01-09 | 1.19 | $1.17 | 1.2M |
| 2026-01-08 | 1.20 | $1.18 | 1.2M |
| 2026-01-07 | 1.21 | $1.17 | 2.1M |
| 2026-01-06 | 1.22 | $1.14 | 1.2M |
| 2026-01-05 | 1.23 | $1.14 | 1.3M |
| 2026-01-02 | 1.24 | $1.14 | 902605 |
| 2025-12-31 | 1.26 | $1.15 | 1.8M |
| 2025-12-30 | 1.27 | $1.15 | 2.3M |
| 2025-12-29 | 1.28 | $1.17 | 1.5M |
| 2025-12-26 | 1.29 | $1.23 | 896700 |
| 2025-12-24 | 1.30 | $1.23 | 748024 |
| 2025-12-23 | 1.31 | $1.21 | 1.8M |
| 2025-12-22 | 1.32 | $1.22 | 2.9M |
| 2025-12-19 | 1.33 | $1.17 | 3.5M |
| 2025-12-18 | 1.33 | $1.18 | 1.9M |
| 2025-12-17 | 1.35 | $1.15 | 2.2M |
| 2025-12-16 | 1.36 | $1.20 | 1.7M |
| 2025-12-15 | 1.38 | $1.23 | 1.3M |
| 2025-12-12 | 1.39 | $1.30 | 1.1M |
| 2025-12-11 | 1.40 | $1.32 | 1.1M |
| 2025-12-10 | 1.41 | $1.32 | 1.2M |
| 2025-12-09 | 1.42 | $1.31 | 2.0M |
| 2025-12-08 | 1.42 | $1.39 | 2.1M |
| 2025-12-05 | 1.42 | $1.40 | 1.6M |
| 2025-12-04 | 1.42 | $1.42 | 1.4M |
| 2025-12-03 | 1.42 | $1.40 | 1.5M |
| 2025-12-02 | 1.41 | $1.34 | 772372 |
| 2025-12-01 | 1.41 | $1.36 | 1.3M |
| 2025-11-28 | 1.42 | $1.43 | 726136 |
| 2025-11-26 | 1.41 | $1.43 | 772400 |
| 2025-11-25 | 1.41 | $1.41 | 1.2M |
| 2025-11-24 | 1.40 | $1.42 | 999300 |
| 2025-11-21 | 1.40 | $1.34 | 1.9M |
| 2025-11-20 | 1.41 | $1.32 | 2.8M |
| 2025-11-19 | 1.41 | $1.45 | 1.6M |
| 2025-11-18 | 1.41 | $1.47 | 1.3M |
| 2025-11-17 | 1.41 | $1.46 | 1.7M |
| 2025-11-14 | 1.41 | $1.49 | 2.2M |
| 2025-11-13 | 1.41 | $1.44 | 1.5M |
| 2025-11-12 | 1.41 | $1.54 | 4.3M |
| 2025-11-11 | 1.41 | $1.56 | 3.6M |
| 2025-11-10 | 1.40 | $1.42 | 3.9M |
| 2025-11-07 | 1.40 | $1.25 | 4.9M |
| 2025-11-06 | 1.41 | $1.43 | 2.9M |
| 2025-11-05 | 1.43 | $1.38 | 2.7M |
| 2025-11-04 | 1.43 | $1.33 | 1.3M |
| 2025-11-03 | 1.44 | $1.36 | 1.9M |
| 2025-10-31 | 1.45 | $1.38 | 1.1M |
| 2025-10-30 | 1.45 | $1.34 | 1.2M |
| 2025-10-29 | 1.45 | $1.33 | 2.2M |
| 2025-10-28 | 1.45 | $1.37 | 1.5M |
| 2025-10-27 | 1.45 | $1.39 | 2.1M |
| 2025-10-24 | 1.45 | $1.42 | 1.0M |
| 2025-10-23 | 1.45 | $1.40 | 789600 |
| 2025-10-22 | 1.45 | $1.39 | 2.2M |
| 2025-10-21 | 1.45 | $1.44 | 1.6M |
| 2025-10-20 | 1.43 | $1.52 | 1.9M |
| 2025-10-17 | 1.42 | $1.42 | 1.7M |
| 2025-10-16 | 1.41 | $1.47 | 3.0M |
| 2025-10-15 | 1.39 | $1.53 | 2.2M |
| 2025-10-14 | 1.37 | $1.46 | 1.8M |
| 2025-10-13 | 1.35 | $1.44 | 2.9M |
| 2025-10-10 | 1.34 | $1.49 | 4.9M |
| 2025-10-09 | 1.32 | $1.64 | 5.7M |
| 2025-10-08 | 1.29 | $1.43 | 3.1M |
| 2025-10-07 | 1.28 | $1.52 | 4.1M |
| 2025-10-06 | 1.26 | $1.55 | 3.6M |
| 2025-10-03 | 1.23 | $1.41 | 2.3M |
| 2025-10-02 | 1.22 | $1.38 | 2.0M |
| 2025-10-01 | 1.20 | $1.41 | 2.8M |
| 2025-09-30 | 1.18 | $1.35 | 2.6M |
| 2025-09-29 | 1.17 | $1.39 | 2.0M |
| 2025-09-26 | 1.16 | $1.40 | 3.6M |
| 2025-09-25 | 1.15 | $1.34 | 3.7M |
| 2025-09-24 | 1.14 | $1.33 | 3.5M |
| 2025-09-23 | 1.13 | $1.21 | 2.1M |
| 2025-09-22 | 1.12 | $1.16 | 1.8M |
| 2025-09-19 | 1.12 | $1.19 | 3.2M |
| 2025-09-18 | 1.12 | $1.22 | 5.6M |
| 2025-09-17 | 1.12 | $1.09 | 2.1M |
| 2025-09-16 | 1.12 | $1.10 | 1.5M |
| 2025-09-15 | 1.13 | $1.12 | 1.7M |
| 2025-09-12 | 1.13 | $1.15 | 1.7M |
| 2025-09-11 | 1.13 | $1.11 | 1.9M |
| 2025-09-10 | 1.13 | $1.08 | 1.6M |
| 2025-09-09 | 1.13 | $1.13 | 2.3M |
| 2025-09-08 | 1.13 | $1.08 | 1.1M |
| 2025-09-05 | 1.13 | $1.09 | 1.8M |
| 2025-09-04 | 1.13 | $1.07 | 1.5M |
| 2025-09-03 | 1.13 | $1.08 | 1.2M |
| 2025-09-02 | 1.13 | $1.12 | 3.3M |
| 2025-08-29 | 1.13 | $1.10 | 1.5M |
| 2025-08-28 | 1.13 | $1.15 | 1.8M |
| 2025-08-27 | 1.13 | $1.13 | 1.4M |
| 2025-08-26 | 1.12 | $1.14 | 917802 |
| 2025-08-25 | 1.12 | $1.13 | 1.3M |
| 2025-08-22 | 1.12 | $1.19 | 1.4M |
| 2025-08-21 | 1.11 | $1.17 | 1.5M |
| 2025-08-20 | 1.11 | $1.13 | 1.4M |
| 2025-08-19 | 1.11 | $1.16 | 1.8M |
| 2025-08-18 | 1.12 | $1.21 | 1.9M |
| 2025-08-15 | 1.12 | $1.24 | 3.4M |
| 2025-08-14 | 1.12 | $1.18 | 3.4M |
| 2025-08-13 | 1.13 | $1.11 | 2.3M |
| 2025-08-12 | 1.13 | $1.06 | 1.9M |
| 2025-08-11 | 1.14 | $1.04 | 2.0M |
| 2025-08-08 | 1.15 | $1.08 | 2.8M |
| 2025-08-07 | 1.15 | $1.12 | 3.5M |
| 2025-08-06 | 1.15 | $1.15 | 6.1M |
| 2025-08-05 | 1.14 | $1.05 | 3.3M |
| 2025-08-04 | 1.14 | $1.12 | 2.3M |
| 2025-08-01 | 1.12 | $1.07 | 1.1M |
| 2025-07-31 | 1.11 | $1.07 | 2.0M |
| 2025-07-30 | 1.11 | $1.02 | 1.7M |
| 2025-07-29 | 1.10 | $1.07 | 2.0M |
| 2025-07-28 | 1.09 | $1.09 | 3.2M |
| 2025-07-25 | 1.08 | $1.10 | 2.4M |
| 2025-07-24 | 1.07 | $1.13 | 2.9M |
| 2025-07-23 | 1.06 | $1.21 | 2.6M |
| 2025-07-22 | 1.04 | $1.20 | 3.9M |
| 2025-07-21 | 1.02 | $1.23 | 4.0M |
| 2025-07-18 | 0.99 | $1.23 | 5.1M |
| 2025-07-17 | 0.97 | $1.35 | 4.8M |
| 2025-07-16 | 0.94 | $1.29 | 5.0M |
| 2025-07-15 | 0.90 | $1.15 | 3.3M |
| 2025-07-14 | 0.88 | $1.18 | 3.1M |
| 2025-07-11 | 0.86 | $1.08 | 3.3M |
| 2025-07-10 | 0.84 | $1.13 | 5.3M |
| 2025-07-09 | 0.82 | $1.07 | 7.8M |
| 2025-07-08 | 0.80 | $0.92 | 2.7M |
| 2025-07-07 | 0.79 | $0.87 | 3.7M |
| 2025-07-03 | 0.78 | $0.90 | 1.6M |
| 2025-07-02 | 0.77 | $0.92 | 2.8M |
| 2025-07-01 | 0.76 | $0.88 | 3.5M |
| 2025-06-30 | 0.74 | $0.95 | 8.9M |
| 2025-06-27 | 0.73 | $0.82 | 18.5M |
| 2025-06-26 | 0.72 | $0.93 | 5.1M |
| 2025-06-25 | 0.71 | $0.90 | 11.4M |
| 2025-06-24 | 0.70 | $0.77 | 3.2M |
| 2025-06-23 | 0.69 | $0.73 | 2.5M |
| 2025-06-20 | 0.69 | $0.75 | 4.3M |
| 2025-06-18 | 0.68 | $0.75 | 3.6M |
| 2025-06-17 | 0.67 | $0.72 | 4.6M |
| 2025-06-16 | 0.67 | $0.67 | 3.8M |
| 2025-06-13 | 0.66 | $0.67 | 2.8M |
| 2025-06-12 | 0.65 | $0.70 | 2.3M |
| 2025-06-11 | 0.64 | $0.70 | 2.9M |
| 2025-06-10 | 0.64 | $0.70 | 4.0M |
| 2025-06-09 | 0.64 | $0.75 | 3.9M |
| 2025-06-06 | 0.64 | $0.77 | 6.3M |
| 2025-06-05 | 0.63 | $0.72 | 7.9M |
| 2025-06-04 | 0.63 | $0.66 | 3.8M |
| 2025-06-03 | 0.63 | $0.63 | 2.0M |
| 2025-06-02 | 0.64 | $0.62 | 2.3M |
| 2025-05-30 | 0.64 | $0.63 | 3.1M |
| 2025-05-29 | 0.64 | $0.66 | 2.6M |
| 2025-05-28 | 0.65 | $0.70 | 3.7M |
| 2025-05-27 | 0.65 | $0.69 | 4.0M |
| 2025-05-23 | 0.65 | $0.66 | 3.2M |
| 2025-05-22 | 0.65 | $0.66 | 3.9M |
| 2025-05-21 | 0.65 | $0.61 | 5.6M |
| 2025-05-20 | 0.65 | $0.57 | 4.8M |
| 2025-05-19 | 0.66 | $0.56 | 3.8M |
| 2025-05-16 | 0.66 | $0.54 | 4.0M |
| 2025-05-15 | 0.66 | $0.53 | 4.1M |
| 2025-05-14 | 0.65 | $0.53 | 6.1M |
| 2025-05-13 | 0.65 | $0.63 | 5.1M |
| 2025-05-12 | 0.65 | $0.67 | 4.8M |
| 2025-05-09 | 0.64 | $0.70 | 3.2M |
| 2025-05-08 | 0.63 | $0.69 | 2.6M |
| 2025-05-07 | 0.62 | $0.69 | 2.5M |
| 2025-05-06 | 0.61 | $0.66 | 4.8M |
| 2025-05-05 | 0.60 | $0.72 | 5.9M |
| 2025-05-02 | 0.59 | $0.68 | 3.5M |
| 2025-05-01 | 0.58 | $0.72 | 4.1M |
| 2025-04-30 | 0.57 | $0.73 | 5.7M |
| 2025-04-29 | 0.55 | $0.67 | 3.4M |
| 2025-04-28 | 0.54 | $0.69 | 7.4M |
| 2025-04-25 | 0.54 | $0.71 | 8.3M |
| 2025-04-24 | 0.52 | $0.70 | 7.3M |
| 2025-04-23 | 0.50 | $0.67 | 7.7M |
| 2025-04-22 | 0.48 | $0.64 | 13.0M |
| 2025-04-21 | 0.47 | $0.58 | 10.1M |
| 2025-04-17 | 0.46 | $0.51 | 2.7M |
| 2025-04-16 | 0.45 | $0.50 | 5.0M |
| 2025-04-15 | 0.44 | $0.51 | 5.0M |
| 2025-04-14 | 0.44 | $0.53 | 7.8M |
| 2025-04-11 | 0.43 | $0.51 | 4.6M |
| 2025-04-10 | 0.42 | $0.50 | 6.0M |
| 2025-04-09 | 0.42 | $0.49 | 9.9M |
| 2025-04-08 | 0.41 | $0.50 | 14.7M |
| 2025-04-07 | 0.40 | $0.52 | 18.0M |
| 2025-04-04 | 0.39 | $0.42 | 11.0M |
| 2025-04-03 | 0.39 | $0.44 | 9.7M |
| 2025-04-02 | 0.39 | $0.50 | 16.9M |
| 2025-04-01 | 0.38 | $0.46 | 27.5M |
| 2025-03-31 | 0.37 | $0.46 | 80.2M |
| 2025-03-28 | 0.37 | $0.57 | 405.9M |
| 2025-03-27 | 0.37 | $0.35 | 3.8M |
| 2025-03-26 | 0.39 | $0.33 | 5.2M |
| 2025-03-25 | 0.41 | $0.36 | 2.6M |
| 2025-03-24 | 0.42 | $0.37 | 2.7M |
| 2025-03-21 | 0.44 | $0.36 | 4.2M |
| 2025-03-20 | 0.46 | $0.34 | 3.3M |
| 2025-03-19 | 0.48 | $0.36 | 5.9M |
| 2025-03-18 | 0.49 | $0.36 | 3.8M |
| 2025-03-17 | 0.51 | $0.38 | 5.2M |
| 2025-03-14 | 0.53 | $0.37 | 5.0M |
| 2025-03-13 | 0.55 | $0.36 | 5.2M |
| 2025-03-12 | 0.57 | $0.38 | 8.8M |
| 2025-03-11 | 0.59 | $0.36 | 5.9M |
| 2025-03-10 | 0.61 | $0.35 | 9.7M |
| 2025-03-07 | 0.62 | $0.39 | 13.5M |
| 2025-03-06 | 0.64 | $0.37 | 13.2M |
| 2025-03-05 | 0.66 | $0.34 | 7.6M |
| 2025-03-04 | 0.68 | $0.32 | 23.8M |
| 2025-03-03 | 0.70 | $0.29 | 61.6M |
| 2025-02-28 | 0.72 | $0.70 | 6.1M |
| 2025-02-27 | 0.73 | $0.67 | 1.8M |
| 2025-02-26 | 0.74 | $0.71 | 2.8M |
| 2025-02-25 | 0.75 | $0.66 | 5.8M |
| 2025-02-24 | 0.76 | $0.70 | 3.0M |
| 2025-02-21 | 0.78 | $0.71 | 3.2M |
| 2025-02-20 | 0.79 | $0.73 | 2.7M |
| 2025-02-19 | 0.79 | $0.74 | 3.0M |
| 2025-02-18 | 0.80 | $0.76 | 8.9M |
| 2025-02-14 | 0.79 | $0.78 | 2.6M |
| 2025-02-13 | 0.79 | $0.74 | 1.9M |
| 2025-02-12 | 0.79 | $0.70 | 2.1M |
| 2025-02-11 | 0.79 | $0.70 | 4.5M |
| 2025-02-10 | 0.79 | $0.75 | 3.6M |
| 2025-02-07 | 0.79 | $0.71 | 2.5M |
| 2025-02-06 | 0.80 | $0.74 | 3.0M |
| 2025-02-05 | 0.81 | $0.75 | 3.2M |
| 2025-02-04 | 0.81 | $0.76 | 3.3M |
| 2025-02-03 | 0.82 | $0.73 | 2.8M |
| 2025-01-31 | 0.82 | $0.76 | 4.1M |
| 2025-01-30 | 0.82 | $0.82 | 4.4M |
| 2025-01-29 | 0.81 | $0.83 | 11.6M |
| 2025-01-28 | 0.81 | $0.93 | 4.6M |
| 2025-01-27 | 0.80 | $0.96 | 5.4M |
| 2025-01-24 | 0.79 | $0.99 | 6.7M |
| 2025-01-23 | 0.78 | $0.89 | 5.1M |
| 2025-01-22 | 0.78 | $0.84 | 10.2M |
| 2025-01-21 | 0.77 | $0.79 | 6.2M |
| 2025-01-17 | 0.76 | $0.69 | 2.4M |
| 2025-01-16 | 0.77 | $0.71 | 4.4M |
| 2025-01-15 | 0.77 | $0.73 | 5.9M |
| 2025-01-14 | 0.77 | $0.69 | 8.4M |
| 2025-01-13 | 0.78 | $0.71 | 10.4M |
| 2025-01-10 | 0.79 | $0.77 | 6.6M |
| 2025-01-08 | 0.79 | $0.86 | 3.8M |
| 2025-01-07 | 0.78 | $0.93 | 4.3M |
| 2025-01-06 | 0.77 | $0.91 | 5.4M |
| 2025-01-03 | 0.76 | $0.79 | 3.1M |
| 2025-01-02 | 0.75 | $0.78 | 3.2M |
| 2024-12-31 | 0.75 | $0.74 | 2.2M |
| 2024-12-30 | 0.75 | $0.72 | 3.2M |
| 2024-12-27 | 0.76 | $0.77 | 2.7M |
| 2024-12-26 | 0.76 | $0.78 | 3.8M |
| 2024-12-24 | 0.76 | $0.76 | 2.1M |
| 2024-12-23 | 0.76 | $0.83 | 10.3M |
| 2024-12-20 | 0.76 | $0.71 | 7.4M |
| 2024-12-19 | 0.77 | $0.72 | 5.1M |
| 2024-12-18 | 0.77 | $0.68 | 5.1M |
| 2024-12-17 | 0.78 | $0.73 | 5.9M |
| 2024-12-16 | 0.79 | $0.77 | 6.8M |
| 2024-12-13 | 0.80 | $0.81 | 9.4M |
| 2024-12-12 | 0.81 | $0.82 | 8.4M |
| 2024-12-11 | 0.83 | $0.89 | 15.7M |
| 2024-12-10 | 0.84 | $0.73 | 1.9M |
| 2024-12-09 | 0.87 | $0.74 | 2.3M |
| 2024-12-06 | 0.89 | $0.71 | 3.4M |
| 2024-12-05 | 0.92 | $0.65 | 4.1M |
| 2024-12-04 | 0.95 | $0.69 | 4.1M |
| 2024-12-03 | 0.98 | $0.71 | 3.9M |
| 2024-12-02 | 1.00 | $0.80 | 2.1M |
| 2024-11-29 | 1.02 | $0.80 | 1.0M |
| 2024-11-27 | 1.08 | $0.80 | 2.0M |
| 2024-11-26 | 1.14 | $0.82 | 2.9M |
| 2024-11-25 | 1.20 | $0.81 | 5.5M |
| 2024-11-22 | 1.25 | $0.86 | 10.0M |
| 2024-11-21 | 1.30 | $0.77 | 3.7M |
| 2024-11-20 | 1.35 | $0.81 | 3.1M |
| 2024-11-19 | 1.40 | $0.88 | 3.0M |
| 2024-11-18 | 1.46 | $0.91 | 2.9M |
| 2024-11-15 | 1.51 | $0.98 | 5.4M |
| 2024-11-14 | 1.56 | $1.06 | 2.0M |
| 2024-11-13 | 1.61 | $1.09 | 3.6M |
| 2024-11-12 | 1.65 | $1.19 | 3.4M |
| 2024-11-11 | 1.68 | $1.27 | 2.6M |
| 2024-11-08 | 1.71 | $1.27 | 2.9M |
| 2024-11-07 | 1.73 | $1.30 | 4.4M |
| 2024-11-06 | 1.75 | $1.21 | 2.6M |
| 2024-11-05 | 1.77 | $1.19 | 6.7M |
| 2024-11-04 | 1.80 | $1.21 | 3.3M |
| 2024-11-01 | 1.82 | $1.22 | 21.0M |
| 2024-10-31 | 1.84 | $1.95 | — |
| 2024-10-30 | 1.83 | $1.95 | 6.5M |
| 2024-10-29 | 1.81 | $2.03 | 4.1M |
| 2024-10-28 | 1.79 | $1.86 | 3.0M |
| 2024-10-25 | 1.77 | $1.80 | 3.2M |
| 2024-10-24 | 1.76 | $1.84 | 2.1M |
| 2024-10-23 | 1.75 | $1.86 | 3.2M |
| 2024-10-22 | 1.73 | $1.94 | 2.9M |
| 2024-10-21 | 1.71 | $1.95 | 3.1M |
| 2024-10-18 | 1.69 | $2.08 | 4.9M |
| 2024-10-17 | 1.67 | $2.01 | 4.6M |
| 2024-10-16 | 1.66 | $1.91 | 3.2M |
| 2024-10-15 | 1.64 | $1.79 | 1.8M |
| 2024-10-14 | 1.63 | $1.79 | 2.5M |
| 2024-10-11 | 1.63 | $1.74 | 2.3M |
| 2024-10-10 | 1.62 | $1.69 | 1.9M |
| 2024-10-09 | 1.62 | $1.63 | 1.7M |
| 2024-10-08 | 1.63 | $1.68 | 1.4M |
| 2024-10-07 | 1.63 | $1.68 | 1.5M |
| 2024-10-04 | 1.63 | $1.69 | 3.0M |
| 2024-10-03 | 1.62 | $1.61 | 1.5M |
| 2024-10-02 | 1.62 | $1.61 | 3.7M |
| 2024-10-01 | 1.62 | $1.58 | 2.7M |
| 2024-09-30 | 1.62 | $1.57 | 2.4M |
| 2024-09-27 | 1.63 | $1.60 | 2.8M |
| 2024-09-26 | 1.64 | $1.54 | 2.8M |
| 2024-09-25 | 1.65 | $1.51 | 3.4M |
| 2024-09-24 | 1.66 | $1.57 | 2.8M |
| 2024-09-23 | 1.67 | $1.58 | 2.6M |
| 2024-09-20 | 1.68 | $1.66 | 4.5M |
| 2024-09-19 | 1.69 | $1.69 | 2.6M |
| 2024-09-18 | 1.70 | $1.64 | 2.8M |
| 2024-09-17 | 1.71 | $1.62 | 1.6M |
| 2024-09-16 | 1.71 | $1.63 | 1.9M |
| 2024-09-13 | 1.71 | $1.70 | 1.3M |
| 2024-09-12 | 1.71 | $1.67 | 1.2M |
| 2024-09-11 | 1.71 | $1.69 | 1.1M |
| 2024-09-10 | 1.71 | $1.67 | 1.5M |
| 2024-09-09 | 1.70 | $1.67 | 1.5M |
| 2024-09-06 | 1.70 | $1.61 | 3.5M |
| 2024-09-05 | 1.70 | $1.62 | 1.7M |
| 2024-09-04 | 1.70 | $1.63 | 1.9M |
| 2024-09-03 | 1.70 | $1.61 | 2.4M |
| 2024-08-30 | 1.70 | $1.73 | 3.3M |
| 2024-08-29 | 1.70 | $1.80 | 1.9M |
| 2024-08-28 | 1.71 | $1.72 | 1.7M |
| 2024-08-27 | 1.73 | $1.72 | 2.5M |
| 2024-08-26 | 1.76 | $1.77 | 2.3M |
| 2024-08-23 | 1.79 | $1.83 | 2.6M |
| 2024-08-22 | 1.81 | $1.83 | 3.7M |
| 2024-08-21 | 1.84 | $1.91 | 6.1M |
| 2024-08-20 | 1.85 | $1.68 | 3.1M |
| 2024-08-19 | 1.88 | $1.69 | 3.3M |
| 2024-08-16 | 1.90 | $1.66 | 2.5M |
| 2024-08-15 | 1.92 | $1.64 | 2.3M |
| 2024-08-14 | 1.94 | $1.64 | 1.9M |
| 2024-08-13 | 1.96 | $1.73 | 2.4M |
| 2024-08-12 | 1.99 | $1.59 | 1.6M |
| 2024-08-09 | 2.01 | $1.60 | 1.5M |
| 2024-08-08 | 2.03 | $1.68 | 2.6M |
| 2024-08-07 | 2.04 | $1.56 | 3.9M |
| 2024-08-06 | 2.05 | $1.64 | 3.7M |
| 2024-08-05 | 2.04 | $1.52 | 4.5M |
| 2024-08-02 | 2.05 | $1.70 | 5.6M |
| 2024-08-01 | 2.05 | $2.02 | 3.9M |
| 2024-07-31 | 2.03 | $2.25 | 4.0M |
| 2024-07-30 | 2.00 | $2.23 | 2.0M |
| 2024-07-29 | 1.97 | $2.30 | 2.2M |
| 2024-07-26 | 1.94 | $2.39 | 3.1M |
| 2024-07-25 | 1.90 | $2.33 | 5.5M |
| 2024-07-24 | 1.87 | $2.17 | 4.6M |
| 2024-07-23 | 1.85 | $2.22 | 2.6M |
| 2024-07-22 | 1.83 | $2.11 | 3.5M |
| 2024-07-19 | 1.82 | $1.99 | 3.4M |
| 2024-07-18 | 1.80 | $2.09 | 2.9M |
| 2024-07-17 | 1.79 | $2.13 | 4.9M |
| 2024-07-16 | 1.77 | $2.23 | 4.6M |
| 2024-07-15 | 1.75 | $2.12 | 2.8M |
| 2024-07-12 | 1.73 | $1.98 | 4.5M |
| 2024-07-11 | 1.73 | $1.86 | 5.0M |
| 2024-07-10 | 1.73 | $1.63 | 1.7M |
| 2024-07-09 | 1.74 | $1.60 | 1.8M |
| 2024-07-08 | 1.75 | $1.60 | 2.4M |
| 2024-07-05 | 1.76 | $1.67 | 1.5M |
| 2024-07-03 | 1.77 | $1.66 | 1.7M |
| 2024-07-02 | 1.78 | $1.60 | 1.8M |
| 2024-07-01 | 1.79 | $1.68 | 1.6M |
| 2024-06-28 | 1.79 | $1.68 | 4.7M |
| 2024-06-27 | 1.79 | $1.74 | 1.8M |
| 2024-06-26 | 1.78 | $1.68 | 2.1M |
| 2024-06-25 | 1.78 | $1.70 | 1.6M |
| 2024-06-24 | 1.78 | $1.81 | 1.7M |
| 2024-06-21 | 1.77 | $1.85 | 6.9M |
| 2024-06-20 | 1.76 | $1.75 | 2.2M |
| 2024-06-18 | 1.76 | $1.75 | 2.5M |
| 2024-06-17 | 1.76 | $1.72 | 4.4M |
| 2024-06-14 | 1.76 | $1.82 | 1.6M |
| 2024-06-13 | 1.76 | $1.83 | 1.5M |
| 2024-06-12 | 1.77 | $1.91 | 2.6M |
| 2024-06-11 | 1.77 | $1.93 | 2.2M |
| 2024-06-10 | 1.76 | $1.90 | 3.9M |
| 2024-06-07 | 1.76 | $1.75 | 1.0M |
| 2024-06-06 | 1.76 | $1.75 | 3.3M |
| 2024-06-05 | 1.77 | $1.94 | 3.4M |
| 2024-06-04 | 1.76 | $1.76 | 1.7M |
| 2024-06-03 | 1.76 | $1.75 | 2.3M |
| 2024-05-31 | 1.76 | $1.70 | 1.8M |
| 2024-05-30 | 1.76 | $1.70 | 1.1M |
| 2024-05-29 | 1.76 | $1.64 | 1.8M |
| 2024-05-28 | 1.75 | $1.69 | 2.9M |
| 2024-05-24 | 1.75 | $1.62 | 2.1M |
| 2024-05-23 | 1.74 | $1.61 | 2.3M |
| 2024-05-22 | 1.74 | $1.67 | 1.9M |
| 2024-05-21 | 1.74 | $1.67 | 4.6M |
| 2024-05-20 | 1.73 | $1.77 | 2.6M |
| 2024-05-17 | 1.73 | $1.77 | 1.8M |
| 2024-05-16 | 1.73 | $1.84 | 1.6M |
| 2024-05-15 | 1.71 | $1.94 | 1.5M |
| 2024-05-14 | 1.70 | $1.92 | 1.7M |
| 2024-05-13 | 1.69 | $1.87 | 2.6M |
| 2024-05-10 | 1.69 | $1.79 | 2.1M |
| 2024-05-09 | 1.70 | $1.89 | 1.6M |
| 2024-05-08 | 1.70 | $1.77 | 1.6M |
| 2024-05-07 | 1.72 | $1.77 | 1.7M |
| 2024-05-06 | 1.73 | $1.83 | 2.3M |
| 2024-05-03 | 1.74 | $1.74 | 5.9M |
| 2024-05-02 | 1.76 | $1.70 | 4.6M |
| 2024-05-01 | 1.78 | $1.65 | 7.1M |
| 2024-04-30 | 1.80 | $1.54 | 3.6M |
| 2024-04-29 | 1.83 | $1.56 | 2.2M |
| 2024-04-26 | 1.87 | $1.58 | 1.3M |
| 2024-04-25 | 1.91 | $1.54 | 1.7M |
| 2024-04-24 | 1.94 | $1.60 | 1.8M |
| 2024-04-23 | 1.96 | $1.61 | 3.6M |
| 2024-04-22 | 1.99 | $1.71 | 4.1M |
| 2024-04-19 | 2.01 | $1.65 | 3.0M |
| 2024-04-18 | 2.05 | $1.63 | 3.7M |
| 2024-04-17 | 2.09 | $1.62 | 5.6M |
| 2024-04-16 | 2.13 | $1.70 | 4.6M |
| 2024-04-15 | 2.18 | $1.87 | 3.5M |
| 2024-04-12 | 2.21 | $1.97 | 1.9M |
| 2024-04-11 | 2.24 | $2.03 | 1.8M |
| 2024-04-10 | 2.26 | $2.02 | 2.6M |
| 2024-04-09 | 2.28 | $2.07 | 2.2M |
| 2024-04-08 | 2.32 | $2.09 | 1.3M |
| 2024-04-05 | 2.32 | $2.06 | 1.2M |
| 2024-04-04 | 2.33 | $2.06 | 2.0M |
| 2024-04-03 | 2.33 | $2.04 | 4.4M |
| 2024-04-02 | 2.35 | $2.21 | 2.0M |
| 2024-04-01 | 2.35 | $2.28 | 1.8M |
| 2024-03-28 | 2.36 | $2.40 | 7.1M |
| 2024-03-27 | 2.36 | $2.19 | 5.2M |
| 2024-03-26 | 2.38 | $1.98 | 4.4M |
| 2024-03-25 | 2.41 | $2.12 | 4.2M |
| 2024-03-22 | 2.43 | $2.26 | 3.3M |
| 2024-03-21 | 2.44 | $2.41 | 2.9M |
| 2024-03-20 | 2.44 | $2.49 | 1.6M |
| 2024-03-19 | 2.44 | $2.44 | 2.9M |
| 2024-03-18 | 2.45 | $2.52 | 2.4M |
| 2024-03-15 | 2.49 | $2.60 | 7.5M |
| 2024-03-14 | 2.53 | $2.43 | 3.1M |
| 2024-03-13 | 2.58 | $2.48 | 6.0M |
| 2024-03-12 | 2.60 | $2.52 | 8.5M |
| 2024-03-11 | 2.62 | $2.81 | 29.5M |
| 2024-03-08 | 2.60 | $2.17 | 1.3M |
| 2024-03-07 | 2.61 | $2.15 | 2.3M |
| 2024-03-06 | 2.61 | $2.19 | 2.5M |
| 2024-03-05 | 2.61 | $2.25 | 1.7M |
| 2024-03-04 | 2.60 | $2.21 | 3.6M |
| 2024-03-01 | 2.59 | $2.48 | 3.0M |
| 2024-02-29 | 2.57 | $2.49 | 4.5M |
| 2024-02-28 | 2.54 | $2.61 | 5.7M |
| 2024-02-27 | 2.50 | $2.62 | 6.0M |
| 2024-02-26 | 2.46 | $2.44 | 5.0M |
| 2024-02-23 | 2.43 | $2.54 | 6.6M |
| 2024-02-22 | 2.39 | $2.37 | 5.7M |
| 2024-02-21 | 2.36 | $2.51 | 4.1M |
| 2024-02-20 | 2.31 | $2.65 | 9.7M |
| 2024-02-16 | 2.25 | $3.18 | 6.9M |
| 2024-02-15 | 2.16 | $3.58 | 12.3M |
| 2024-02-14 | 2.04 | $3.32 | 9.8M |
| 2024-02-13 | 1.94 | $2.93 | 5.9M |
| 2024-02-12 | 1.86 | $2.92 | 9.0M |
| 2024-02-09 | 1.79 | $2.39 | 3.3M |
| 2024-02-08 | 1.74 | $2.30 | 2.9M |
| 2024-02-07 | 1.70 | $2.15 | 4.0M |
| 2024-02-06 | 1.66 | $2.21 | 3.6M |
| 2024-02-05 | 1.63 | $2.05 | 4.1M |
| 2024-02-02 | 1.60 | $2.13 | 4.8M |
| 2024-02-01 | 1.57 | $1.98 | 4.5M |
| 2024-01-31 | 1.55 | $1.87 | 5.0M |
| 2024-01-30 | 1.54 | $1.76 | 3.5M |
| 2024-01-29 | 1.52 | $1.92 | 3.6M |
| 2024-01-26 | 1.50 | $1.82 | 6.5M |
| 2024-01-25 | 1.49 | $1.78 | 8.1M |
| 2024-01-24 | 1.47 | $1.73 | 9.4M |
| 2024-01-23 | 1.45 | $1.60 | 4.2M |
| 2024-01-22 | 1.43 | $1.38 | 2.2M |
| 2024-01-19 | 1.42 | $1.30 | 2.3M |
| 2024-01-18 | 1.42 | $1.30 | 1.7M |
| 2024-01-17 | 1.42 | $1.37 | 2.5M |
| 2024-01-16 | 1.41 | $1.32 | 2.0M |
| 2024-01-12 | 1.41 | $1.37 | 1.9M |
| 2024-01-11 | 1.41 | $1.41 | 1.6M |
| 2024-01-10 | 1.39 | $1.45 | 1.2M |
| 2024-01-09 | 1.38 | $1.48 | 1.5M |
| 2024-01-08 | 1.37 | $1.53 | 5.0M |
| 2024-01-05 | 1.36 | $1.48 | 4.0M |
| 2024-01-04 | 1.35 | $1.60 | 3.4M |
| 2024-01-03 | 1.32 | $1.51 | 3.2M |
| 2024-01-02 | 1.31 | $1.59 | 3.2M |
| 2023-12-29 | 1.29 | $1.53 | 2.8M |
| 2023-12-28 | 1.26 | $1.53 | 3.9M |
| 2023-12-27 | 1.24 | $1.46 | 2.9M |
| 2023-12-26 | 1.22 | $1.41 | 2.7M |
| 2023-12-22 | 1.21 | $1.31 | 1.9M |
| 2023-12-21 | 1.20 | $1.27 | 1.5M |
| 2023-12-20 | 1.19 | $1.22 | 2.1M |
| 2023-12-19 | 1.18 | $1.27 | 1.8M |
| 2023-12-18 | 1.18 | $1.21 | 1.6M |
| 2023-12-15 | 1.18 | $1.27 | 2.6M |
| 2023-12-14 | 1.16 | $1.30 | 2.4M |
| 2023-12-13 | 1.16 | $1.28 | 2.4M |
| 2023-12-12 | 1.15 | $1.18 | 1.1M |
| 2023-12-11 | 1.14 | $1.25 | 2.2M |
| 2023-12-08 | 1.13 | $1.25 | 2.0M |
| 2023-12-07 | 1.12 | $1.25 | 1.9M |
| 2023-12-06 | 1.11 | $1.24 | 2.6M |
| 2023-12-05 | 1.12 | $1.14 | 2.0M |
| 2023-12-04 | 1.12 | $1.20 | 2.5M |
| 2023-12-01 | 1.14 | $1.15 | 2.1M |
| 2023-11-30 | 1.15 | $1.06 | 3.4M |
| 2023-11-29 | 1.16 | $1.11 | 1.1M |
| 2023-11-28 | 1.17 | $1.10 | 914371 |
| 2023-11-27 | 1.17 | $1.11 | 1.3M |
| 2023-11-24 | 1.17 | $1.13 | 1.2M |
| 2023-11-22 | 1.18 | $1.10 | 994874 |
| 2023-11-21 | 1.18 | $1.08 | 1.5M |
| 2023-11-20 | 1.18 | $1.18 | 2.9M |
| 2023-11-17 | 1.18 | $1.12 | 1.5M |
| 2023-11-16 | 1.18 | $1.06 | 2.3M |
| 2023-11-15 | 1.18 | $1.14 | 2.8M |
| 2023-11-14 | 1.19 | $1.12 | 2.2M |
| 2023-11-13 | 1.19 | $1.07 | 3.8M |
| 2023-11-10 | 1.21 | $1.01 | 5.6M |
| 2023-11-09 | 1.22 | $1.04 | 2.2M |
| 2023-11-08 | 1.22 | $1.14 | 4.4M |
| 2023-11-07 | 1.21 | $1.25 | 1.5M |
| 2023-11-06 | 1.21 | $1.29 | 2.8M |
| 2023-11-03 | 1.19 | $1.48 | 3.2M |
| 2023-11-02 | 1.17 | $1.40 | 2.3M |
| 2023-11-01 | 1.16 | $1.34 | 2.0M |
| 2023-10-31 | 1.14 | $1.24 | 1.9M |
| 2023-10-30 | 1.13 | $1.20 | 1.9M |
| 2023-10-27 | 1.12 | $1.11 | 1.8M |
| 2023-10-26 | 1.12 | $1.15 | 1.8M |
| 2023-10-25 | 1.12 | $1.14 | 1.4M |
| 2023-10-24 | 1.12 | $1.19 | 2.7M |
| 2023-10-23 | 1.12 | $1.09 | 2.5M |
| 2023-10-20 | 1.12 | $1.13 | 2.0M |
| 2023-10-19 | 1.12 | $1.16 | 2.6M |
| 2023-10-18 | 1.11 | $1.20 | 2.2M |
| 2023-10-17 | 1.11 | $1.25 | 5.8M |
| 2023-10-16 | 1.11 | $1.36 | 6.5M |
| 2023-10-13 | 1.10 | $1.19 | 6.7M |
| 2023-10-12 | 1.11 | $1.04 | 2.2M |
| 2023-10-11 | 1.13 | $1.07 | 2.6M |
| 2023-10-10 | 1.15 | $1.12 | 10.0M |
| 2023-10-09 | 1.17 | $1.00 | 2.6M |
| 2023-10-06 | 1.19 | $1.08 | 2.5M |
| 2023-10-05 | 1.22 | $1.05 | 2.1M |
| 2023-10-04 | 1.25 | $1.03 | 3.8M |
| 2023-10-03 | 1.28 | $1.04 | 2.5M |
| 2023-10-02 | 1.31 | $1.02 | 1.9M |
| 2023-09-29 | 1.34 | $1.09 | 1.2M |
| 2023-09-28 | 1.37 | $1.10 | 2.8M |
| 2023-09-27 | 1.41 | $1.21 | 1.8M |
| 2023-09-26 | 1.44 | $1.17 | 2.0M |
| 2023-09-25 | 1.48 | $1.06 | 1.1M |
| 2023-09-22 | 1.51 | $1.07 | 1.7M |
| 2023-09-21 | 1.55 | $1.13 | 1.1M |
| 2023-09-20 | 1.58 | $1.16 | 1.8M |
| 2023-09-19 | 1.61 | $1.22 | 1.1M |
| 2023-09-18 | 1.63 | $1.23 | 2.6M |
| 2023-09-15 | 1.66 | $1.40 | 3.7M |
| 2023-09-14 | 1.67 | $1.34 | 3.1M |
| 2023-09-13 | 1.68 | $1.41 | 1.5M |
| 2023-09-12 | 1.69 | $1.52 | 750246 |
| 2023-09-11 | 1.70 | $1.52 | 1.9M |
| 2023-09-08 | 1.71 | $1.59 | 2.1M |
| 2023-09-07 | 1.72 | $1.62 | 1.2M |
| 2023-09-06 | 1.72 | $1.63 | 1.2M |
| 2023-09-05 | 1.73 | $1.64 | 1.7M |
| 2023-09-01 | 1.73 | $1.69 | 1.3M |
| 2023-08-31 | 1.74 | $1.72 | 1.1M |
| 2023-08-30 | 1.75 | $1.81 | 1.8M |
| 2023-08-29 | 1.76 | $1.90 | 725800 |
| 2023-08-28 | 1.76 | $1.85 | 851100 |
| 2023-08-25 | 1.77 | $1.83 | 2.0M |
| 2023-08-24 | 1.77 | $1.74 | 583500 |
| 2023-08-23 | 1.78 | $1.76 | 818500 |
| 2023-08-22 | 1.79 | $1.73 | 1.0M |
| 2023-08-21 | 1.80 | $1.74 | 2.4M |
| 2023-08-18 | 1.82 | $1.66 | 1.7M |
| 2023-08-17 | 1.84 | $1.61 | 1.1M |
| 2023-08-16 | 1.86 | $1.61 | 1.3M |
| 2023-08-15 | 1.89 | $1.63 | 1.3M |
| 2023-08-14 | 1.92 | $1.70 | 794200 |
| 2023-08-11 | 1.95 | $1.73 | 768700 |
| 2023-08-10 | 1.97 | $1.72 | 1.6M |
| 2023-08-09 | 2.00 | $1.73 | 2.1M |
| 2023-08-08 | 2.03 | $1.82 | 2.2M |
| 2023-08-07 | 2.06 | $1.70 | 3.3M |
| 2023-08-04 | 2.09 | $1.87 | 3.5M |
| 2023-08-03 | 2.11 | $1.92 | 1.3M |
| 2023-08-02 | 2.12 | $1.89 | 1.6M |
| 2023-08-01 | 2.14 | $1.94 | 1.1M |
| 2023-07-31 | 2.16 | $2.01 | 965200 |
| 2023-07-28 | 2.17 | $1.98 | 1.8M |
| 2023-07-27 | 2.18 | $1.91 | 1.7M |
| 2023-07-26 | 2.20 | $1.94 | 1.8M |
| 2023-07-25 | 2.21 | $1.97 | 1.0M |
| 2023-07-24 | 2.22 | $2.00 | 2.2M |
| 2023-07-21 | 2.24 | $2.08 | 1.5M |
| 2023-07-20 | 2.25 | $2.10 | 1.6M |
| 2023-07-19 | 2.26 | $2.18 | 2.0M |
| 2023-07-18 | 2.27 | $2.23 | 916600 |
| 2023-07-17 | 2.28 | $2.25 | 1.7M |
| 2023-07-14 | 2.29 | $2.21 | 1.3M |
| 2023-07-13 | 2.31 | $2.30 | 794200 |
| 2023-07-12 | 2.33 | $2.31 | 932500 |
| 2023-07-11 | 2.34 | $2.33 | 1.2M |
| 2023-07-10 | 2.37 | $2.33 | 1.3M |
| 2023-07-07 | 2.40 | $2.22 | 945000 |
| 2023-07-06 | 2.44 | $2.22 | 1.4M |
| 2023-07-05 | 2.46 | $2.26 | 1.6M |
| 2023-07-03 | 2.47 | $2.32 | 1.2M |
| 2023-06-30 | 2.50 | $2.29 | 2.4M |
| 2023-06-29 | 2.52 | $2.17 | 3.5M |
| 2023-06-28 | 2.57 | $2.25 | 1.6M |
| 2023-06-27 | 2.61 | $2.15 | 2.0M |
| 2023-06-26 | 2.66 | $2.17 | 4.5M |
| 2023-06-23 | 2.69 | $2.37 | 4.5M |
| 2023-06-22 | 2.73 | $2.32 | 2.6M |
| 2023-06-21 | 2.76 | $2.30 | 3.2M |
| 2023-06-20 | 2.81 | $2.36 | 3.1M |
| 2023-06-16 | 2.84 | $2.42 | 4.1M |
| 2023-06-15 | 2.86 | $2.57 | 2.3M |
| 2023-06-14 | 2.88 | $2.50 | 3.2M |
| 2023-06-13 | 2.90 | $2.65 | 3.4M |
| 2023-06-12 | 2.92 | $2.65 | 3.3M |
| 2023-06-09 | 2.93 | $2.83 | 2.6M |
| 2023-06-08 | 2.95 | $3.03 | 3.8M |
| 2023-06-07 | 2.95 | $2.93 | 5.2M |
| 2023-06-06 | 2.95 | $2.66 | 5.3M |
| 2023-06-05 | 2.98 | $2.54 | 5.9M |
| 2023-06-02 | 3.03 | $2.75 | 3.7M |
| 2023-06-01 | 3.05 | $2.71 | 14.2M |
| 2023-05-31 | 3.05 | $3.30 | 5.9M |
| 2023-05-30 | 3.00 | $2.90 | 11.3M |
| 2023-05-26 | 2.98 | $3.18 | 6.7M |
| 2023-05-25 | 2.94 | $2.90 | 1.8M |
| 2023-05-24 | 2.91 | $3.02 | 1.4M |
| 2023-05-23 | 2.88 | $3.06 | 1.8M |
| 2023-05-22 | 2.85 | $3.21 | 2.2M |
| 2023-05-19 | 2.81 | $3.01 | 1.3M |
| 2023-05-18 | 2.78 | $2.89 | 1.1M |
| 2023-05-17 | 2.76 | $2.93 | 1.1M |
| 2023-05-16 | 2.74 | $2.93 | 711400 |
| 2023-05-15 | 2.72 | $2.98 | 794700 |
| 2023-05-12 | 2.71 | $2.87 | 1.4M |
| 2023-05-11 | 2.69 | $3.14 | 972100 |
| 2023-05-10 | 2.65 | $3.07 | 1.1M |
| 2023-05-09 | 2.62 | $3.03 | 1.4M |
| 2023-05-08 | 2.59 | $3.26 | 1.7M |
| 2023-05-05 | 2.54 | $3.49 | 4.6M |
| 2023-05-04 | 2.48 | $3.08 | 2.3M |
| 2023-05-03 | 2.45 | $2.74 | 1.9M |
| 2023-05-02 | 2.43 | $2.38 | 521300 |
| 2023-05-01 | 2.43 | $2.44 | 474800 |
| 2023-04-28 | 2.43 | $2.39 | 496800 |
| 2023-04-27 | 2.43 | $2.36 | 412800 |
| 2023-04-26 | 2.43 | $2.41 | 381600 |
| 2023-04-25 | 2.42 | $2.36 | 714800 |
| 2023-04-24 | 2.42 | $2.37 | 818200 |
| 2023-04-21 | 2.42 | $2.49 | 567500 |
| 2023-04-20 | 2.41 | $2.45 | 389300 |
| 2023-04-19 | 2.39 | $2.57 | 609700 |
| 2023-04-18 | 2.38 | $2.60 | 660100 |
| 2023-04-17 | 2.36 | $2.69 | 1.5M |
| 2023-04-14 | 2.34 | $2.41 | 488300 |
| 2023-04-13 | 2.34 | $2.46 | 313400 |
| 2023-04-12 | 2.33 | $2.33 | 317100 |
| 2023-04-11 | 2.33 | $2.42 | 472400 |
| 2023-04-10 | 2.32 | $2.36 | 183500 |
| 2023-04-06 | 2.31 | $2.37 | 224800 |
| 2023-04-05 | 2.31 | $2.31 | 307500 |
| 2023-04-04 | 2.31 | $2.34 | 307300 |
| 2023-04-03 | 2.33 | $2.46 | 367100 |
| 2023-03-31 | 2.33 | $2.43 | 613200 |
| 2023-03-30 | 2.35 | $2.33 | 256300 |
| 2023-03-29 | 2.34 | $2.37 | 270800 |
| 2023-03-28 | 2.33 | $2.32 | 324100 |
| 2023-03-27 | 2.33 | $2.31 | 289600 |
| 2023-03-24 | 2.32 | $2.32 | 373000 |
| 2023-03-23 | 2.31 | $2.26 | 647200 |
| 2023-03-22 | 2.32 | $2.17 | 385300 |
| 2023-03-21 | 2.33 | $2.29 | 360200 |
| 2023-03-20 | 2.33 | $2.26 | 480100 |
| 2023-03-17 | 2.34 | $2.25 | 554700 |
| 2023-03-16 | 2.34 | $2.35 | 390900 |
| 2023-03-15 | 2.34 | $2.29 | 379800 |
| 2023-03-14 | 2.34 | $2.31 | 367800 |
| 2023-03-13 | 2.34 | $2.31 | 462300 |
| 2023-03-10 | 2.33 | $2.21 | 572000 |
| 2023-03-09 | 2.34 | $2.26 | 708500 |
| 2023-03-08 | 2.35 | $2.44 | 417500 |
| 2023-03-07 | 2.35 | $2.58 | 410700 |
| 2023-03-06 | 2.34 | $2.60 | 1.1M |
| 2023-03-03 | 2.33 | $2.68 | 1.7M |
| 2023-03-02 | 2.32 | $2.18 | 271900 |
| 2023-03-01 | 2.32 | $2.20 | 191500 |
| 2023-02-28 | 2.32 | $2.25 | 402300 |
| 2023-02-27 | 2.32 | $2.17 | 386100 |
| 2023-02-24 | 2.32 | $2.23 | 513900 |
| 2023-02-23 | 2.32 | $2.45 | 521300 |
| 2023-02-22 | 2.31 | $2.36 | 527200 |
| 2023-02-21 | 2.31 | $2.22 | 347100 |
| 2023-02-17 | 2.31 | $2.43 | 350300 |
| 2023-02-16 | 2.30 | $2.28 | 382000 |
| 2023-02-15 | 2.30 | $2.28 | 252100 |
| 2023-02-14 | 2.30 | $2.30 | 190400 |
| 2023-02-13 | 2.30 | $2.29 | 201500 |
| 2023-02-10 | 2.31 | $2.28 | 260000 |
| 2023-02-09 | 2.31 | $2.31 | 358300 |
| 2023-02-08 | 2.30 | $2.43 | 236500 |
| 2023-02-07 | 2.29 | $2.47 | 291300 |
| 2023-02-06 | 2.27 | $2.39 | 298500 |
| 2023-02-03 | 2.26 | $2.36 | 275900 |
| 2023-02-02 | 2.24 | $2.46 | 598600 |
| 2023-02-01 | 2.22 | $2.27 | 401700 |
| 2023-01-31 | 2.21 | $2.24 | 354500 |
| 2023-01-30 | 2.19 | $2.17 | 157700 |
| 2023-01-27 | 2.18 | $2.22 | 321100 |
| 2023-01-26 | 2.16 | $2.22 | 175800 |
| 2023-01-25 | 2.14 | $2.25 | 372600 |
| 2023-01-24 | 2.12 | $2.25 | 433700 |
| 2023-01-23 | 2.11 | $2.24 | 351500 |
| 2023-01-20 | 2.09 | $2.32 | 208100 |
| 2023-01-19 | 2.07 | $2.32 | 442000 |
| 2023-01-18 | 2.06 | $2.23 | 452100 |
| 2023-01-17 | 2.05 | $2.34 | 287900 |
| 2023-01-13 | 2.04 | $2.36 | 377700 |
| 2023-01-12 | 2.03 | $2.29 | 468500 |
| 2023-01-11 | 2.02 | $2.15 | 197000 |
| 2023-01-10 | 2.02 | $2.16 | 230100 |
| 2023-01-09 | 2.02 | $2.11 | 283300 |
| 2023-01-06 | 2.02 | $2.14 | 257100 |
| 2023-01-05 | 2.02 | $2.08 | 367300 |
| 2023-01-04 | 2.02 | $2.05 | 410200 |
| 2023-01-03 | 2.02 | $1.99 | 409500 |
| 2022-12-30 | 2.04 | $1.91 | 434900 |
| 2022-12-29 | 2.05 | $1.93 | 562600 |
| 2022-12-28 | 2.06 | $1.80 | 315300 |
| 2022-12-27 | 2.07 | $1.83 | 422400 |
| 2022-12-23 | 2.08 | $1.95 | 351500 |
| 2022-12-22 | 2.09 | $1.95 | 931200 |
| 2022-12-21 | 2.10 | $1.90 | 1.1M |
| 2022-12-20 | 2.12 | $1.92 | 461600 |
| 2022-12-19 | 2.13 | $2.03 | 603200 |
| 2022-12-16 | 2.14 | $2.08 | 681500 |
| 2022-12-15 | 2.14 | $2.13 | 332900 |
| 2022-12-14 | 2.15 | $2.21 | 289800 |
| 2022-12-13 | 2.16 | $2.17 | 231400 |
| 2022-12-12 | 2.17 | $2.12 | 263900 |
| 2022-12-09 | 2.18 | $2.04 | 234900 |
| 2022-12-08 | 2.19 | $2.17 | 234100 |
| 2022-12-07 | 2.18 | $2.07 | 327300 |
| 2022-12-06 | 2.18 | $2.11 | 206200 |
| 2022-12-05 | 2.18 | $2.16 | 382500 |
| 2022-12-02 | 2.17 | $2.26 | 299600 |
| 2022-12-01 | 2.17 | $2.14 | 306200 |
| 2022-11-30 | 2.17 | $2.14 | 519300 |
| 2022-11-29 | 2.17 | $2.05 | 431900 |
| 2022-11-28 | 2.18 | $2.02 | 260900 |
| 2022-11-25 | 2.19 | $2.13 | 77600 |
| 2022-11-23 | 2.18 | $2.13 | 252100 |
| 2022-11-22 | 2.18 | $2.22 | 322600 |
| 2022-11-21 | 2.18 | $2.19 | 275700 |
| 2022-11-18 | 2.16 | $2.22 | 329400 |
| 2022-11-17 | 2.15 | $2.21 | 382100 |
| 2022-11-16 | 2.13 | $2.29 | 207700 |
| 2022-11-15 | 2.12 | $2.32 | 522800 |
| 2022-11-14 | 2.10 | $2.33 | 516100 |
| 2022-11-11 | 2.10 | $2.37 | 627600 |
| 2022-11-10 | 2.09 | $2.24 | 610400 |
| 2022-11-09 | 2.08 | $1.96 | 343700 |
| 2022-11-08 | 2.09 | $2.06 | 500200 |
| 2022-11-07 | 2.10 | $2.13 | 366900 |
| 2022-11-04 | 2.10 | $2.08 | 385000 |
| 2022-11-03 | 2.11 | $2.14 | 261000 |
| 2022-11-02 | 2.12 | $2.11 | 311100 |
| 2022-11-01 | 2.14 | $2.22 | 323200 |
| 2022-10-31 | 2.16 | $2.15 | 360400 |
| 2022-10-28 | 2.17 | $2.20 | 428400 |
| 2022-10-27 | 2.18 | $2.09 | 383500 |
| 2022-10-26 | 2.20 | $2.11 | 376400 |
| 2022-10-25 | 2.22 | $2.09 | 981600 |
| 2022-10-24 | 2.24 | $1.94 | 410600 |
| 2022-10-21 | 2.26 | $1.94 | 466900 |
| 2022-10-20 | 2.28 | $1.89 | 587800 |
| 2022-10-19 | 2.30 | $1.95 | 882200 |
| 2022-10-18 | 2.33 | $2.09 | 622000 |
| 2022-10-17 | 2.35 | $2.20 | 488600 |
| 2022-10-14 | 2.36 | $2.11 | 353400 |
| 2022-10-13 | 2.39 | $2.16 | 501700 |
| 2022-10-12 | 2.41 | $2.13 | 425700 |
| 2022-10-11 | 2.45 | $2.20 | 542500 |
| 2022-10-10 | 2.47 | $2.15 | 399900 |
| 2022-10-07 | 2.51 | $2.29 | 678000 |
| 2022-10-06 | 2.54 | $2.46 | 421200 |
| 2022-10-05 | 2.56 | $2.47 | 301200 |
| 2022-10-04 | 2.57 | $2.56 | 584300 |
| 2022-10-03 | 2.57 | $2.45 | 422800 |
| 2022-09-30 | 2.58 | $2.40 | 520700 |
| 2022-09-29 | 2.60 | $2.41 | 260400 |
| 2022-09-28 | 2.62 | $2.55 | 502100 |
| 2022-09-27 | 2.62 | $2.42 | 681300 |
| 2022-09-26 | 2.64 | $2.33 | 396800 |
| 2022-09-23 | 2.66 | $2.33 | 430400 |
| 2022-09-22 | 2.70 | $2.37 | 663600 |
| 2022-09-21 | 2.73 | $2.45 | 673300 |
| 2022-09-20 | 2.75 | $2.53 | 879500 |
| 2022-09-19 | 2.77 | $2.47 | 985100 |
| 2022-09-16 | 2.80 | $2.63 | 2.9M |
| 2022-09-15 | 2.82 | $2.68 | 495200 |
| 2022-09-14 | 2.84 | $2.75 | 357600 |
| 2022-09-13 | 2.87 | $2.74 | 451600 |
| 2022-09-12 | 2.90 | $2.82 | 390200 |
| 2022-09-09 | 2.92 | $2.90 | 466600 |
| 2022-09-08 | 2.91 | $2.85 | 482400 |
| 2022-09-07 | 2.91 | $2.72 | 961500 |
| 2022-09-06 | 2.90 | $2.57 | 524500 |
| 2022-09-02 | 2.90 | $2.72 | 435600 |
| 2022-09-01 | 2.91 | $2.76 | 338700 |
| 2022-08-31 | 2.91 | $2.75 | 398700 |
| 2022-08-30 | 2.90 | $2.70 | 560900 |
| 2022-08-29 | 2.90 | $2.76 | 502500 |
| 2022-08-26 | 2.88 | $2.79 | 583900 |
| 2022-08-25 | 2.86 | $3.00 | 540600 |
| 2022-08-24 | 2.83 | $3.04 | 600000 |
| 2022-08-23 | 2.84 | $2.89 | 628700 |
| 2022-08-22 | 2.85 | $2.87 | 1.3M |
| 2022-08-19 | 2.86 | $3.07 | 789600 |
| 2022-08-18 | 2.86 | $3.10 | 864300 |
| 2022-08-17 | 2.87 | $3.06 | 1.4M |
| 2022-08-16 | 2.87 | $3.28 | 1.1M |
| 2022-08-15 | 2.85 | $3.43 | 1.6M |
| 2022-08-12 | 2.82 | $3.17 | 3.3M |
| 2022-08-11 | 2.82 | $2.76 | 1.2M |
| 2022-08-10 | 2.83 | $2.78 | 1.2M |
| 2022-08-09 | 2.84 | $2.56 | 1.3M |
| 2022-08-08 | 2.85 | $2.58 | 2.9M |
| 2022-08-05 | 2.86 | $2.83 | 2.7M |
| 2022-08-04 | 2.86 | $2.69 | 2.0M |
| 2022-08-03 | 2.87 | $2.69 | 1.8M |
| 2022-08-02 | 2.86 | $2.60 | 4.0M |
| 2022-08-01 | 2.87 | $2.37 | 1.6M |
| 2022-07-29 | 2.85 | $2.38 | 2.3M |
| 2022-07-28 | 2.82 | $2.40 | 7.2M |
| 2022-07-27 | 2.81 | $3.27 | 769900 |
| 2022-07-26 | 2.76 | $3.13 | 456900 |
| 2022-07-25 | 2.71 | $3.08 | 359900 |
| 2022-07-22 | 2.66 | $3.08 | 624800 |
| 2022-07-21 | 2.60 | $3.18 | 514700 |
| 2022-07-20 | 2.54 | $3.08 | 781400 |
| 2022-07-19 | 2.48 | $2.98 | 581600 |
| 2022-07-18 | 2.40 | $2.82 | 890800 |
| 2022-07-15 | 2.33 | $3.08 | 744800 |
| 2022-07-14 | 2.24 | $3.02 | 903700 |
| 2022-07-13 | 2.16 | $2.96 | 1.5M |
| 2022-07-12 | 2.08 | $2.83 | 1.1M |
| 2022-07-11 | 2.02 | $2.68 | 1.1M |
| 2022-07-08 | 1.97 | $2.87 | 2.0M |
| 2022-07-07 | 1.91 | $2.81 | 2.4M |
| 2022-07-06 | 1.86 | $2.63 | 2.8M |
| 2022-07-05 | 1.82 | $2.75 | 27.8M |
| 2022-07-01 | 1.77 | $1.94 | 1.1M |
| 2022-06-30 | 1.76 | $1.86 | 2.5M |
| 2022-06-29 | 1.75 | $2.24 | 4.9M |
| 2022-06-28 | 1.73 | $2.15 | 1.2M |
| 2022-06-27 | 1.71 | $2.19 | 1.2M |
| 2022-06-24 | 1.68 | $2.03 | 815100 |
| 2022-06-23 | 1.66 | $1.99 | 844800 |
| 2022-06-22 | 1.65 | $1.95 | 2.3M |
| 2022-06-21 | 1.63 | $1.74 | 1.3M |
| 2022-06-17 | 1.64 | $1.46 | 605200 |
| 2022-06-16 | 1.65 | $1.38 | 329700 |
| 2022-06-15 | 1.66 | $1.40 | 1.1M |
| 2022-06-14 | 1.68 | $1.31 | 405800 |
| 2022-06-13 | 1.70 | $1.43 | 399800 |
| 2022-06-10 | 1.71 | $1.54 | 498100 |
| 2022-06-09 | 1.72 | $1.70 | 340000 |
| 2022-06-08 | 1.71 | $1.79 | 345100 |
| 2022-06-07 | 1.71 | $1.74 | 316300 |
| 2022-06-06 | 1.71 | $1.73 | 281000 |
| 2022-06-03 | 1.71 | $1.81 | 515100 |
| 2022-06-02 | 1.72 | $1.75 | 368100 |
| 2022-06-01 | 1.73 | $1.75 | 496700 |
| 2022-05-31 | 1.73 | $1.77 | 855400 |
| 2022-05-27 | 1.74 | $1.74 | 350100 |
| 2022-05-26 | 1.75 | $1.68 | 311800 |
| 2022-05-25 | 1.76 | $1.61 | 326200 |
| 2022-05-24 | 1.77 | $1.62 | 289000 |
| 2022-05-23 | 1.78 | $1.72 | 303900 |
| 2022-05-20 | 1.80 | $1.77 | 496400 |
| 2022-05-19 | 1.81 | $1.67 | 538500 |
| 2022-05-18 | 1.83 | $1.64 | 376500 |
| 2022-05-17 | 1.86 | $1.74 | 325100 |
| 2022-05-16 | 1.89 | $1.73 | 341800 |
| 2022-05-13 | 1.91 | $1.73 | 529700 |
| 2022-05-12 | 1.94 | $1.66 | 411800 |
| 2022-05-11 | 1.98 | $1.63 | 497100 |
| 2022-05-10 | 2.01 | $1.75 | 498900 |
| 2022-05-09 | 2.05 | $1.72 | 438500 |
| 2022-05-06 | 2.09 | $1.80 | 481500 |
| 2022-05-05 | 2.14 | $1.85 | 319900 |
| 2022-05-04 | 2.17 | $1.94 | 366500 |
| 2022-05-03 | 2.19 | $1.91 | 247900 |
| 2022-05-02 | 2.22 | $1.93 | 281600 |
| 2022-04-29 | 2.24 | $1.81 | 429300 |
| 2022-04-28 | 2.25 | $1.89 | 484500 |
| 2022-04-27 | 2.26 | $1.88 | 445500 |
| 2022-04-26 | 2.28 | $1.88 | 446800 |
| 2022-04-25 | 2.29 | $2.02 | 569000 |
| 2022-04-22 | 2.29 | $2.00 | 563200 |
| 2022-04-21 | 2.30 | $2.15 | 462600 |
| 2022-04-20 | 2.30 | $2.23 | 262100 |
| 2022-04-19 | 2.29 | $2.22 | 355400 |
| 2022-04-18 | 2.29 | $2.22 | 428200 |
| 2022-04-14 | 2.29 | $2.33 | 453000 |
| 2022-04-13 | 2.28 | $2.41 | 276400 |
| 2022-04-12 | 2.27 | $2.31 | 696800 |
| 2022-04-11 | 2.25 | $2.51 | 631000 |
| 2022-04-08 | 2.22 | $2.55 | 1.1M |
| 2022-04-07 | 2.20 | $2.69 | 918200 |
| 2022-04-06 | 2.17 | $2.43 | 462700 |
| 2022-04-05 | 2.16 | $2.44 | 725800 |
| 2022-04-04 | 2.14 | $2.52 | 2.3M |
| 2022-04-01 | 2.12 | $2.25 | 494000 |
| 2022-03-31 | 2.11 | $2.09 | 299700 |
| 2022-03-30 | 2.11 | $2.10 | 357800 |
| 2022-03-29 | 2.11 | $2.18 | 372100 |
| 2022-03-28 | 2.11 | $2.08 | 324900 |
| 2022-03-25 | 2.11 | $2.09 | 315600 |
| 2022-03-24 | 2.14 | $2.15 | 532500 |
| 2022-03-23 | 2.18 | $2.13 | 443100 |
| 2022-03-22 | 2.21 | $2.17 | 529200 |
| 2022-03-21 | 2.25 | $2.17 | 629800 |
| 2022-03-18 | 2.28 | $2.19 | 928500 |
| 2022-03-17 | 2.31 | $2.20 | 473200 |
| 2022-03-16 | 2.35 | $2.12 | 489300 |
| 2022-03-15 | 2.40 | $1.95 | 479500 |
| 2022-03-14 | 2.45 | $1.96 | 822300 |
| 2022-03-11 | 2.50 | $2.09 | 651300 |
| 2022-03-10 | 2.55 | $2.13 | 445300 |
| 2022-03-09 | 2.60 | $2.14 | 561900 |
| 2022-03-08 | 2.65 | $2.06 | 562500 |
| 2022-03-07 | 2.70 | $2.12 | 789900 |
| 2022-03-04 | 2.75 | $2.13 | 769200 |
| 2022-03-03 | 2.79 | $2.08 | 988300 |
| 2022-03-02 | 2.84 | $2.06 | 749100 |
| 2022-03-01 | 2.90 | $2.11 | 2.6M |
| 2022-02-28 | 2.95 | $2.07 | 3.5M |
| 2022-02-25 | 3.00 | $2.85 | 492800 |
| 2022-02-24 | 3.01 | $2.90 | 499000 |
| 2022-02-23 | 3.01 | $2.76 | 333900 |
| 2022-02-22 | 3.03 | $2.85 | 418700 |
| 2022-02-18 | 3.05 | $2.74 | 796600 |
| 2022-02-17 | 3.07 | $2.88 | 319100 |
| 2022-02-16 | 3.09 | $3.05 | 309100 |
| 2022-02-15 | 3.10 | $3.02 | 561200 |
| 2022-02-14 | 3.11 | $2.94 | 429100 |
| 2022-02-11 | 3.14 | $3.00 | 530200 |
| 2022-02-10 | 3.16 | $3.09 | 821600 |
| 2022-02-09 | 3.18 | $3.20 | 857900 |
| 2022-02-08 | 3.20 | $3.04 | 458200 |
| 2022-02-07 | 3.23 | $3.10 | 592100 |
| 2022-02-04 | 3.25 | $3.04 | 693000 |
| 2022-02-03 | 3.28 | $3.00 | 372600 |
| 2022-02-02 | 3.31 | $3.11 | 353100 |
| 2022-02-01 | 3.34 | $3.28 | 428000 |
| 2022-01-31 | 3.37 | $3.17 | 617700 |
| 2022-01-28 | 3.41 | $3.02 | 826200 |
| 2022-01-27 | 3.47 | $2.92 | 401000 |
| 2022-01-26 | 3.53 | $3.06 | 324800 |
| 2022-01-25 | 3.58 | $3.14 | 454800 |
| 2022-01-24 | 3.65 | $3.13 | 821900 |
| 2022-01-21 | 3.71 | $3.15 | 530500 |
| 2022-01-20 | 3.76 | $3.25 | 541800 |
| 2022-01-19 | 3.79 | $3.31 | 489200 |
| 2022-01-18 | 3.82 | $3.33 | 429100 |
| 2022-01-14 | 3.85 | $3.45 | 415100 |
| 2022-01-13 | 3.87 | $3.39 | 501600 |
| 2022-01-12 | 3.90 | $3.48 | 454800 |
| 2022-01-11 | 3.92 | $3.68 | 354800 |
| 2022-01-10 | 3.94 | $3.58 | 498400 |
| 2022-01-07 | 3.97 | $3.53 | 271200 |
| 2022-01-06 | 4.01 | $3.57 | 508600 |
| 2022-01-05 | 4.05 | $3.55 | 879000 |
| 2022-01-04 | 4.09 | $3.84 | 779700 |
| 2022-01-03 | 4.10 | $3.89 | 1.2M |
| 2021-12-31 | 4.11 | $3.94 | 3.9M |
| 2021-12-30 | 4.15 | $4.17 | 633600 |
| 2021-12-29 | 4.17 | $4.10 | 353800 |
| 2021-12-28 | 4.19 | $4.19 | 512800 |
| 2021-12-27 | 4.21 | $4.37 | 479100 |
| 2021-12-23 | 4.23 | $4.36 | 507600 |
| 2021-12-22 | 4.27 | $4.20 | 885200 |
| 2021-12-21 | 4.31 | $3.96 | 342800 |
| 2021-12-20 | 4.36 | $3.91 | 469400 |
| 2021-12-17 | 4.41 | $3.87 | 885400 |
| 2021-12-16 | 4.47 | $3.81 | 684400 |
| 2021-12-15 | 4.53 | $3.98 | 1.0M |
| 2021-12-14 | 4.58 | $3.95 | 573300 |
| 2021-12-13 | 4.64 | $4.09 | 403400 |
| 2021-12-10 | 4.69 | $4.11 | 376600 |
| 2021-12-09 | 4.74 | $4.32 | 665200 |
| 2021-12-08 | 4.77 | $4.33 | 500000 |
| 2021-12-07 | 4.81 | $4.33 | 927700 |
| 2021-12-06 | 4.84 | $4.13 | 1.2M |
| 2021-12-03 | 4.88 | $4.17 | 1.1M |
| 2021-12-02 | 4.92 | $4.58 | 470200 |
| 2021-12-01 | 4.98 | $4.58 | 651700 |
| 2021-11-30 | 5.03 | $4.58 | 753700 |
| 2021-11-29 | 5.08 | $4.66 | 693200 |
| 2021-11-26 | 5.12 | $4.74 | 518400 |
| 2021-11-24 | 5.14 | $5.14 | 480800 |
| 2021-11-23 | 5.14 | $5.02 | 1.0M |
| 2021-11-22 | 5.15 | $4.92 | 785400 |
| 2021-11-19 | 5.17 | $4.96 | 528900 |
| 2021-11-18 | 5.17 | $4.94 | 517400 |
| 2021-11-17 | 5.19 | $5.01 | 518400 |
| 2021-11-16 | 5.19 | $5.09 | 382100 |
| 2021-11-15 | 5.19 | $5.15 | 604000 |
| 2021-11-12 | 5.20 | $5.10 | 498400 |
| 2021-11-11 | 5.25 | $5.12 | 529300 |
| 2021-11-10 | 5.31 | $4.86 | 496400 |
| 2021-11-09 | 5.36 | $5.07 | 516600 |
| 2021-11-08 | 5.42 | $5.05 | 654800 |
| 2021-11-05 | 5.45 | $4.84 | 764300 |
| 2021-11-04 | 5.49 | $4.97 | 985700 |
| 2021-11-03 | 5.52 | $5.77 | 864400 |
| 2021-11-02 | 5.50 | $5.60 | 664400 |
| 2021-11-01 | 5.46 | $5.68 | 536700 |
| 2021-10-29 | 5.42 | $5.29 | 492900 |
| 2021-10-28 | 5.39 | $5.28 | 380700 |
| 2021-10-27 | 5.37 | $5.13 | 295900 |
| 2021-10-26 | 5.36 | $5.22 | 354500 |
| 2021-10-25 | 5.35 | $5.21 | 605700 |
| 2021-10-22 | 5.36 | $5.10 | 673800 |
| 2021-10-21 | 5.35 | $5.16 | 592600 |
| 2021-10-20 | 5.35 | $5.10 | 813100 |
| 2021-10-19 | 5.33 | $5.03 | 1.7M |
| 2021-10-18 | 5.31 | $5.44 | 1.6M |
| 2021-10-15 | 5.27 | $6.16 | 764000 |
| 2021-10-14 | 5.21 | $6.16 | 662800 |
| 2021-10-13 | 5.13 | $6.02 | 817000 |
| 2021-10-12 | 5.05 | $6.12 | 1.2M |
| 2021-10-11 | 4.97 | $5.75 | 763600 |
| 2021-10-08 | 4.91 | $5.57 | 943300 |
| 2021-10-07 | 4.87 | $5.55 | 1.2M |
| 2021-10-06 | 4.83 | $5.41 | 2.1M |
| 2021-10-05 | 4.79 | $4.85 | 1.2M |
| 2021-10-04 | 4.79 | $4.77 | 967600 |
| 2021-10-01 | 4.80 | $4.82 | 307800 |
| 2021-09-30 | 4.80 | $4.81 | 439600 |
| 2021-09-29 | 4.80 | $4.91 | 619700 |
| 2021-09-28 | 4.79 | $5.12 | 703000 |
| 2021-09-27 | 4.76 | $5.35 | 1.2M |
| 2021-09-24 | 4.72 | $4.94 | 1.2M |
| 2021-09-23 | 4.67 | $5.03 | 609400 |
| 2021-09-22 | 4.62 | $4.72 | 763700 |
| 2021-09-21 | 4.58 | $4.69 | 584200 |
| 2021-09-20 | 4.54 | $4.68 | 543800 |
| 2021-09-17 | 4.48 | $4.86 | 943900 |
| 2021-09-16 | 4.41 | $4.58 | 323900 |
| 2021-09-15 | 4.35 | $4.54 | 388700 |
| 2021-09-14 | 4.30 | $4.46 | 572500 |
| 2021-09-13 | 4.25 | $4.61 | 586900 |
| 2021-09-10 | 4.20 | $4.66 | 538900 |
| 2021-09-09 | 4.16 | $4.83 | 849100 |
| 2021-09-08 | 4.10 | $4.63 | 522500 |
| 2021-09-07 | 4.05 | $4.77 | 972300 |
| 2021-09-03 | 4.00 | $4.97 | 2.0M |
| 2021-09-02 | 3.93 | $4.90 | 1.1M |
| 2021-09-01 | 3.86 | $4.72 | 848900 |
| 2021-08-31 | 3.80 | $4.72 | 1.6M |
| 2021-08-30 | 3.74 | $4.52 | 6.3M |
| 2021-08-27 | 3.70 | $4.61 | 2.3M |
| 2021-08-26 | 3.64 | $3.95 | 517400 |
| 2021-08-25 | 3.63 | $3.95 | 800400 |
| 2021-08-24 | 3.61 | $3.96 | 1.2M |
| 2021-08-23 | 3.58 | $3.88 | 1.8M |
| 2021-08-20 | 3.55 | $3.47 | 591300 |
| 2021-08-19 | 3.55 | $3.42 | 1.0M |
| 2021-08-18 | 3.56 | $3.40 | 371100 |
| 2021-08-17 | 3.57 | $3.48 | 558700 |
| 2021-08-16 | 3.57 | $3.61 | 1.0M |
| 2021-08-13 | 3.58 | $3.63 | 505000 |
| 2021-08-12 | 3.58 | $3.80 | 1.2M |
| 2021-08-11 | 3.58 | $3.68 | 710700 |
| 2021-08-10 | 3.58 | $3.56 | 879800 |
| 2021-08-09 | 3.59 | $3.73 | 992200 |
| 2021-08-06 | 3.60 | $3.56 | 445700 |
| 2021-08-05 | 3.63 | $3.59 | 737800 |
| 2021-08-04 | 3.65 | $3.41 | 807900 |
| 2021-08-03 | 3.67 | $3.61 | 941500 |
| 2021-08-02 | 3.69 | $3.65 | 712000 |
| 2021-07-30 | 3.72 | $3.54 | 917200 |
| 2021-07-29 | 3.76 | $3.58 | 583700 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.26
2026-07-27
Close Price
$2.23
Vol: 3.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.41
Average
2.02
Maximum
5.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 2.26 | $2.23 | 3.0M |
| 2026-07-24 | 2.26 | $2.29 | 1.7M |
| 2026-07-23 | 2.26 | $2.30 | 2.7M |
| 2026-07-22 | 2.26 | $2.25 | 3.6M |
| 2026-07-21 | 2.26 | $2.38 | 2.3M |
| 2026-07-20 | 2.24 | $2.33 | 3.1M |
| 2026-07-17 | 2.23 | $2.39 | 2.4M |
| 2026-07-16 | 2.22 | $2.24 | 2.7M |
| 2026-07-15 | 2.22 | $2.20 | 4.4M |
| 2026-07-14 | 2.22 | $2.12 | 1.5M |
| 2026-07-13 | 2.23 | $2.17 | 1.7M |
| 2026-07-10 | 2.23 | $2.22 | 2.3M |
| 2026-07-09 | 2.23 | $2.25 | 1.5M |
| 2026-07-08 | 2.23 | $2.27 | 4.1M |
| 2026-07-07 | 2.23 | $2.37 | 4.7M |
| 2026-07-06 | 2.21 | $2.32 | 2.2M |
| 2026-07-02 | 2.20 | $2.32 | 2.6M |
| 2026-07-01 | 2.19 | $2.34 | 2.4M |
| 2026-06-30 | 2.18 | $2.40 | 5.2M |
| 2026-06-29 | 2.15 | $2.64 | 4.6M |
| 2026-06-26 | 2.10 | $2.55 | 39.5M |
| 2026-06-25 | 2.05 | $2.29 | 3.4M |
| 2026-06-24 | 2.03 | $2.22 | 2.8M |
| 2026-06-23 | 2.01 | $2.16 | 2.8M |
| 2026-06-22 | 1.99 | $2.15 | 3.0M |
| 2026-06-18 | 1.98 | $2.01 | 3.9M |
| 2026-06-17 | 1.97 | $2.04 | 2.6M |
| 2026-06-16 | 1.97 | $1.95 | 1.9M |
| 2026-06-15 | 1.97 | $1.96 | 2.1M |
| 2026-06-12 | 1.97 | $1.92 | 3.0M |
| 2026-06-11 | 1.97 | $1.89 | 2.0M |
| 2026-06-10 | 1.98 | $1.88 | 1.3M |
| 2026-06-09 | 1.99 | $1.88 | 1.3M |
| 2026-06-08 | 2.00 | $1.88 | 1.5M |
| 2026-06-05 | 2.02 | $1.91 | 1.8M |
| 2026-06-04 | 2.03 | $1.90 | 1.8M |
| 2026-06-03 | 2.04 | $1.85 | 2.7M |
| 2026-06-02 | 2.06 | $1.89 | 3.2M |
| 2026-06-01 | 2.08 | $2.07 | 1.8M |
| 2026-05-29 | 2.08 | $2.18 | 1.6M |
| 2026-05-28 | 2.07 | $2.21 | 1.9M |
| 2026-05-27 | 2.05 | $2.17 | 1.9M |
| 2026-05-26 | 2.04 | $2.06 | 3.1M |
| 2026-05-22 | 2.04 | $2.16 | 1.6M |
| 2026-05-21 | 2.03 | $2.23 | 1.7M |
| 2026-05-20 | 2.01 | $2.21 | 1.7M |
| 2026-05-19 | 1.99 | $2.13 | 1.6M |
| 2026-05-18 | 1.97 | $2.14 | 2.2M |
| 2026-05-15 | 1.95 | $2.23 | 2.1M |
| 2026-05-14 | 1.92 | $2.33 | 2.5M |
| 2026-05-13 | 1.88 | $2.44 | 3.3M |
| 2026-05-12 | 1.82 | $2.41 | 6.3M |
| 2026-05-11 | 1.76 | $2.31 | 14.0M |
| 2026-05-08 | 1.70 | $2.00 | 7.0M |
| 2026-05-07 | 1.67 | $1.68 | 5.0M |
| 2026-05-06 | 1.67 | $1.60 | 2.2M |
| 2026-05-05 | 1.68 | $1.65 | 1.6M |
| 2026-05-04 | 1.68 | $1.60 | 1.1M |
| 2026-05-01 | 1.69 | $1.63 | 1.4M |
| 2026-04-30 | 1.69 | $1.61 | 1.2M |
| 2026-04-29 | 1.70 | $1.55 | 1.6M |
| 2026-04-28 | 1.72 | $1.66 | 990047 |
| 2026-04-27 | 1.72 | $1.69 | 1.9M |
| 2026-04-24 | 1.73 | $1.68 | 1.9M |
| 2026-04-23 | 1.73 | $1.68 | 2.2M |
| 2026-04-22 | 1.74 | $1.82 | 1.4M |
| 2026-04-21 | 1.73 | $1.83 | 1.4M |
| 2026-04-20 | 1.72 | $1.84 | 1.7M |
| 2026-04-17 | 1.70 | $1.87 | 3.1M |
| 2026-04-16 | 1.69 | $1.84 | 2.0M |
| 2026-04-15 | 1.67 | $1.86 | 2.1M |
| 2026-04-14 | 1.65 | $1.75 | 1.3M |
| 2026-04-13 | 1.64 | $1.71 | 838400 |
| 2026-04-10 | 1.63 | $1.72 | 1.4M |
| 2026-04-09 | 1.62 | $1.76 | 3.9M |
| 2026-04-08 | 1.61 | $1.67 | 2.3M |
| 2026-04-07 | 1.60 | $1.60 | 1.9M |
| 2026-04-06 | 1.60 | $1.59 | 1.6M |
| 2026-04-02 | 1.60 | $1.59 | 2.3M |
| 2026-04-01 | 1.60 | $1.64 | 2.9M |
| 2026-03-31 | 1.60 | $1.56 | 1.8M |
| 2026-03-30 | 1.60 | $1.51 | 3.4M |
| 2026-03-27 | 1.61 | $1.65 | 1.7M |
| 2026-03-26 | 1.61 | $1.63 | 3.7M |
| 2026-03-25 | 1.61 | $1.68 | 2.7M |
| 2026-03-24 | 1.60 | $1.72 | 2.7M |
| 2026-03-23 | 1.59 | $1.64 | 1.9M |
| 2026-03-20 | 1.58 | $1.56 | 6.7M |
| 2026-03-19 | 1.58 | $1.62 | 1.5M |
| 2026-03-18 | 1.58 | $1.56 | 1.4M |
| 2026-03-17 | 1.58 | $1.62 | 1.3M |
| 2026-03-16 | 1.58 | $1.61 | 2.0M |
| 2026-03-13 | 1.58 | $1.69 | 2.2M |
| 2026-03-12 | 1.56 | $1.72 | 1.9M |
| 2026-03-11 | 1.55 | $1.72 | 2.4M |
| 2026-03-10 | 1.53 | $1.66 | 3.5M |
| 2026-03-09 | 1.51 | $1.68 | 3.6M |
| 2026-03-06 | 1.50 | $1.71 | 4.9M |
| 2026-03-05 | 1.47 | $1.64 | 4.2M |
| 2026-03-04 | 1.46 | $1.63 | 2.5M |
| 2026-03-03 | 1.44 | $1.61 | 3.9M |
| 2026-03-02 | 1.42 | $1.56 | 2.7M |
| 2026-02-27 | 1.41 | $1.47 | 1.3M |
| 2026-02-26 | 1.40 | $1.50 | 1.9M |
| 2026-02-25 | 1.39 | $1.50 | 2.1M |
| 2026-02-24 | 1.38 | $1.48 | 2.5M |
| 2026-02-23 | 1.37 | $1.51 | 2.4M |
| 2026-02-20 | 1.35 | $1.47 | 2.3M |
| 2026-02-19 | 1.34 | $1.52 | 3.4M |
| 2026-02-18 | 1.32 | $1.32 | 1.7M |
| 2026-02-17 | 1.32 | $1.32 | 995337 |
| 2026-02-13 | 1.32 | $1.31 | 1.1M |
| 2026-02-12 | 1.32 | $1.31 | 1.7M |
| 2026-02-11 | 1.32 | $1.37 | 2.1M |
| 2026-02-10 | 1.32 | $1.31 | 2.7M |
| 2026-02-09 | 1.32 | $1.20 | 1.7M |
| 2026-02-06 | 1.33 | $1.23 | 2.1M |
| 2026-02-05 | 1.34 | $1.18 | 6.9M |
| 2026-02-04 | 1.36 | $1.27 | 3.8M |
| 2026-02-03 | 1.37 | $1.28 | 2.9M |
| 2026-02-02 | 1.38 | $1.25 | 3.9M |
| 2026-01-30 | 1.39 | $1.16 | 17.1M |
| 2026-01-29 | 1.42 | $1.44 | 1.6M |
| 2026-01-28 | 1.41 | $1.50 | 2.5M |
| 2026-01-27 | 1.40 | $1.71 | 2.5M |
| 2026-01-26 | 1.37 | $1.57 | 2.6M |
| 2026-01-23 | 1.35 | $1.70 | 3.5M |
| 2026-01-22 | 1.31 | $1.76 | 8.3M |
| 2026-01-21 | 1.27 | $1.56 | 10.5M |
| 2026-01-20 | 1.24 | $1.31 | 1.7M |
| 2026-01-16 | 1.23 | $1.37 | 2.9M |
| 2026-01-15 | 1.21 | $1.28 | 1.4M |
| 2026-01-14 | 1.21 | $1.24 | 1.6M |
| 2026-01-13 | 1.20 | $1.20 | 1.5M |
| 2026-01-12 | 1.20 | $1.18 | 1.7M |
| 2026-01-09 | 1.21 | $1.17 | 1.2M |
| 2026-01-08 | 1.21 | $1.18 | 1.2M |
| 2026-01-07 | 1.21 | $1.17 | 2.1M |
| 2026-01-06 | 1.22 | $1.14 | 1.2M |
| 2026-01-05 | 1.22 | $1.14 | 1.3M |
| 2026-01-02 | 1.23 | $1.14 | 902605 |
| 2025-12-31 | 1.24 | $1.15 | 1.8M |
| 2025-12-30 | 1.25 | $1.15 | 2.3M |
| 2025-12-29 | 1.26 | $1.17 | 1.5M |
| 2025-12-26 | 1.27 | $1.23 | 896700 |
| 2025-12-24 | 1.28 | $1.23 | 748024 |
| 2025-12-23 | 1.28 | $1.21 | 1.8M |
| 2025-12-22 | 1.29 | $1.22 | 2.9M |
| 2025-12-19 | 1.30 | $1.17 | 3.5M |
| 2025-12-18 | 1.31 | $1.18 | 1.9M |
| 2025-12-17 | 1.33 | $1.15 | 2.2M |
| 2025-12-16 | 1.34 | $1.20 | 1.7M |
| 2025-12-15 | 1.36 | $1.23 | 1.3M |
| 2025-12-12 | 1.37 | $1.30 | 1.1M |
| 2025-12-11 | 1.38 | $1.32 | 1.1M |
| 2025-12-10 | 1.39 | $1.32 | 1.2M |
| 2025-12-09 | 1.39 | $1.31 | 2.0M |
| 2025-12-08 | 1.40 | $1.39 | 2.1M |
| 2025-12-05 | 1.40 | $1.40 | 1.6M |
| 2025-12-04 | 1.41 | $1.42 | 1.4M |
| 2025-12-03 | 1.40 | $1.40 | 1.5M |
| 2025-12-02 | 1.40 | $1.34 | 772372 |
| 2025-12-01 | 1.41 | $1.36 | 1.3M |
| 2025-11-28 | 1.42 | $1.43 | 726136 |
| 2025-11-26 | 1.41 | $1.43 | 772400 |
| 2025-11-25 | 1.41 | $1.41 | 1.2M |
| 2025-11-24 | 1.41 | $1.42 | 999300 |
| 2025-11-21 | 1.41 | $1.34 | 1.9M |
| 2025-11-20 | 1.42 | $1.32 | 2.8M |
| 2025-11-19 | 1.43 | $1.45 | 1.6M |
| 2025-11-18 | 1.43 | $1.47 | 1.3M |
| 2025-11-17 | 1.42 | $1.46 | 1.7M |
| 2025-11-14 | 1.42 | $1.49 | 2.2M |
| 2025-11-13 | 1.41 | $1.44 | 1.5M |
| 2025-11-12 | 1.41 | $1.54 | 4.3M |
| 2025-11-11 | 1.40 | $1.56 | 3.6M |
| 2025-11-10 | 1.38 | $1.42 | 3.9M |
| 2025-11-07 | 1.38 | $1.25 | 4.9M |
| 2025-11-06 | 1.39 | $1.43 | 2.9M |
| 2025-11-05 | 1.39 | $1.38 | 2.7M |
| 2025-11-04 | 1.39 | $1.33 | 1.3M |
| 2025-11-03 | 1.39 | $1.36 | 1.9M |
| 2025-10-31 | 1.39 | $1.38 | 1.1M |
| 2025-10-30 | 1.40 | $1.34 | 1.2M |
| 2025-10-29 | 1.40 | $1.33 | 2.2M |
| 2025-10-28 | 1.41 | $1.37 | 1.5M |
| 2025-10-27 | 1.41 | $1.39 | 2.1M |
| 2025-10-24 | 1.42 | $1.42 | 1.0M |
| 2025-10-23 | 1.42 | $1.40 | 789600 |
| 2025-10-22 | 1.42 | $1.39 | 2.2M |
| 2025-10-21 | 1.42 | $1.44 | 1.6M |
| 2025-10-20 | 1.42 | $1.52 | 1.9M |
| 2025-10-17 | 1.41 | $1.42 | 1.7M |
| 2025-10-16 | 1.41 | $1.47 | 3.0M |
| 2025-10-15 | 1.40 | $1.53 | 2.2M |
| 2025-10-14 | 1.39 | $1.46 | 1.8M |
| 2025-10-13 | 1.38 | $1.44 | 2.9M |
| 2025-10-10 | 1.37 | $1.49 | 4.9M |
| 2025-10-09 | 1.36 | $1.64 | 5.7M |
| 2025-10-08 | 1.33 | $1.43 | 3.1M |
| 2025-10-07 | 1.32 | $1.52 | 4.1M |
| 2025-10-06 | 1.30 | $1.55 | 3.6M |
| 2025-10-03 | 1.27 | $1.41 | 2.3M |
| 2025-10-02 | 1.26 | $1.38 | 2.0M |
| 2025-10-01 | 1.24 | $1.41 | 2.8M |
| 2025-09-30 | 1.23 | $1.35 | 2.6M |
| 2025-09-29 | 1.21 | $1.39 | 2.0M |
| 2025-09-26 | 1.20 | $1.40 | 3.6M |
| 2025-09-25 | 1.17 | $1.34 | 3.7M |
| 2025-09-24 | 1.16 | $1.33 | 3.5M |
| 2025-09-23 | 1.14 | $1.21 | 2.1M |
| 2025-09-22 | 1.13 | $1.16 | 1.8M |
| 2025-09-19 | 1.13 | $1.19 | 3.2M |
| 2025-09-18 | 1.12 | $1.22 | 5.6M |
| 2025-09-17 | 1.11 | $1.09 | 2.1M |
| 2025-09-16 | 1.11 | $1.10 | 1.5M |
| 2025-09-15 | 1.12 | $1.12 | 1.7M |
| 2025-09-12 | 1.12 | $1.15 | 1.7M |
| 2025-09-11 | 1.11 | $1.11 | 1.9M |
| 2025-09-10 | 1.11 | $1.08 | 1.6M |
| 2025-09-09 | 1.12 | $1.13 | 2.3M |
| 2025-09-08 | 1.11 | $1.08 | 1.1M |
| 2025-09-05 | 1.12 | $1.09 | 1.8M |
| 2025-09-04 | 1.12 | $1.07 | 1.5M |
| 2025-09-03 | 1.13 | $1.08 | 1.2M |
| 2025-09-02 | 1.13 | $1.12 | 3.3M |
| 2025-08-29 | 1.13 | $1.10 | 1.5M |
| 2025-08-28 | 1.13 | $1.15 | 1.8M |
| 2025-08-27 | 1.13 | $1.13 | 1.4M |
| 2025-08-26 | 1.13 | $1.14 | 917802 |
| 2025-08-25 | 1.13 | $1.13 | 1.3M |
| 2025-08-22 | 1.13 | $1.19 | 1.4M |
| 2025-08-21 | 1.13 | $1.17 | 1.5M |
| 2025-08-20 | 1.12 | $1.13 | 1.4M |
| 2025-08-19 | 1.12 | $1.16 | 1.8M |
| 2025-08-18 | 1.12 | $1.21 | 1.9M |
| 2025-08-15 | 1.11 | $1.24 | 3.4M |
| 2025-08-14 | 1.09 | $1.18 | 3.4M |
| 2025-08-13 | 1.08 | $1.11 | 2.3M |
| 2025-08-12 | 1.08 | $1.06 | 1.9M |
| 2025-08-11 | 1.08 | $1.04 | 2.0M |
| 2025-08-08 | 1.09 | $1.08 | 2.8M |
| 2025-08-07 | 1.09 | $1.12 | 3.5M |
| 2025-08-06 | 1.08 | $1.15 | 6.1M |
| 2025-08-05 | 1.08 | $1.05 | 3.3M |
| 2025-08-04 | 1.08 | $1.12 | 2.3M |
| 2025-08-01 | 1.08 | $1.07 | 1.1M |
| 2025-07-31 | 1.08 | $1.07 | 2.0M |
| 2025-07-30 | 1.08 | $1.02 | 1.7M |
| 2025-07-29 | 1.08 | $1.07 | 2.0M |
| 2025-07-28 | 1.08 | $1.09 | 3.2M |
| 2025-07-25 | 1.08 | $1.10 | 2.4M |
| 2025-07-24 | 1.08 | $1.13 | 2.9M |
| 2025-07-23 | 1.08 | $1.21 | 2.6M |
| 2025-07-22 | 1.06 | $1.20 | 3.9M |
| 2025-07-21 | 1.05 | $1.23 | 4.0M |
| 2025-07-18 | 1.03 | $1.23 | 5.1M |
| 2025-07-17 | 1.01 | $1.35 | 4.8M |
| 2025-07-16 | 0.97 | $1.29 | 5.0M |
| 2025-07-15 | 0.94 | $1.15 | 3.3M |
| 2025-07-14 | 0.92 | $1.18 | 3.1M |
| 2025-07-11 | 0.89 | $1.08 | 3.3M |
| 2025-07-10 | 0.87 | $1.13 | 5.3M |
| 2025-07-09 | 0.84 | $1.07 | 7.8M |
| 2025-07-08 | 0.82 | $0.92 | 2.7M |
| 2025-07-07 | 0.81 | $0.87 | 3.7M |
| 2025-07-03 | 0.80 | $0.90 | 1.6M |
| 2025-07-02 | 0.79 | $0.92 | 2.8M |
| 2025-07-01 | 0.78 | $0.88 | 3.5M |
| 2025-06-30 | 0.77 | $0.95 | 8.9M |
| 2025-06-27 | 0.75 | $0.82 | 18.5M |
| 2025-06-26 | 0.74 | $0.93 | 5.1M |
| 2025-06-25 | 0.72 | $0.90 | 11.4M |
| 2025-06-24 | 0.70 | $0.77 | 3.2M |
| 2025-06-23 | 0.69 | $0.73 | 2.5M |
| 2025-06-20 | 0.69 | $0.75 | 4.3M |
| 2025-06-18 | 0.68 | $0.75 | 3.6M |
| 2025-06-17 | 0.68 | $0.72 | 4.6M |
| 2025-06-16 | 0.67 | $0.67 | 3.8M |
| 2025-06-13 | 0.67 | $0.67 | 2.8M |
| 2025-06-12 | 0.67 | $0.70 | 2.3M |
| 2025-06-11 | 0.67 | $0.70 | 2.9M |
| 2025-06-10 | 0.67 | $0.70 | 4.0M |
| 2025-06-09 | 0.66 | $0.75 | 3.9M |
| 2025-06-06 | 0.65 | $0.77 | 6.3M |
| 2025-06-05 | 0.64 | $0.72 | 7.9M |
| 2025-06-04 | 0.63 | $0.66 | 3.8M |
| 2025-06-03 | 0.63 | $0.63 | 2.0M |
| 2025-06-02 | 0.63 | $0.62 | 2.3M |
| 2025-05-30 | 0.63 | $0.63 | 3.1M |
| 2025-05-29 | 0.63 | $0.66 | 2.6M |
| 2025-05-28 | 0.63 | $0.70 | 3.7M |
| 2025-05-27 | 0.62 | $0.69 | 4.0M |
| 2025-05-23 | 0.62 | $0.66 | 3.2M |
| 2025-05-22 | 0.61 | $0.66 | 3.9M |
| 2025-05-21 | 0.61 | $0.61 | 5.6M |
| 2025-05-20 | 0.61 | $0.57 | 4.8M |
| 2025-05-19 | 0.61 | $0.56 | 3.8M |
| 2025-05-16 | 0.61 | $0.54 | 4.0M |
| 2025-05-15 | 0.62 | $0.53 | 4.1M |
| 2025-05-14 | 0.63 | $0.53 | 6.1M |
| 2025-05-13 | 0.64 | $0.63 | 5.1M |
| 2025-05-12 | 0.64 | $0.67 | 4.8M |
| 2025-05-09 | 0.64 | $0.70 | 3.2M |
| 2025-05-08 | 0.64 | $0.69 | 2.6M |
| 2025-05-07 | 0.63 | $0.69 | 2.5M |
| 2025-05-06 | 0.62 | $0.66 | 4.8M |
| 2025-05-05 | 0.62 | $0.72 | 5.9M |
| 2025-05-02 | 0.61 | $0.68 | 3.5M |
| 2025-05-01 | 0.60 | $0.72 | 4.1M |
| 2025-04-30 | 0.59 | $0.73 | 5.7M |
| 2025-04-29 | 0.58 | $0.67 | 3.4M |
| 2025-04-28 | 0.57 | $0.69 | 7.4M |
| 2025-04-25 | 0.55 | $0.71 | 8.3M |
| 2025-04-24 | 0.54 | $0.70 | 7.3M |
| 2025-04-23 | 0.52 | $0.67 | 7.7M |
| 2025-04-22 | 0.50 | $0.64 | 13.0M |
| 2025-04-21 | 0.49 | $0.58 | 10.1M |
| 2025-04-17 | 0.48 | $0.51 | 2.7M |
| 2025-04-16 | 0.48 | $0.50 | 5.0M |
| 2025-04-15 | 0.47 | $0.51 | 5.0M |
| 2025-04-14 | 0.47 | $0.53 | 7.8M |
| 2025-04-11 | 0.46 | $0.51 | 4.6M |
| 2025-04-10 | 0.46 | $0.50 | 6.0M |
| 2025-04-09 | 0.45 | $0.49 | 9.9M |
| 2025-04-08 | 0.45 | $0.50 | 14.7M |
| 2025-04-07 | 0.45 | $0.52 | 18.0M |
| 2025-04-04 | 0.44 | $0.42 | 11.0M |
| 2025-04-03 | 0.44 | $0.44 | 9.7M |
| 2025-04-02 | 0.44 | $0.50 | 16.9M |
| 2025-04-01 | 0.43 | $0.46 | 27.5M |
| 2025-03-31 | 0.43 | $0.46 | 80.2M |
| 2025-03-28 | 0.43 | $0.57 | 405.9M |
| 2025-03-27 | 0.41 | $0.35 | 3.8M |
| 2025-03-26 | 0.42 | $0.33 | 5.2M |
| 2025-03-25 | 0.43 | $0.36 | 2.6M |
| 2025-03-24 | 0.43 | $0.37 | 2.7M |
| 2025-03-21 | 0.44 | $0.36 | 4.2M |
| 2025-03-20 | 0.45 | $0.34 | 3.3M |
| 2025-03-19 | 0.46 | $0.36 | 5.9M |
| 2025-03-18 | 0.47 | $0.36 | 3.8M |
| 2025-03-17 | 0.48 | $0.38 | 5.2M |
| 2025-03-14 | 0.49 | $0.37 | 5.0M |
| 2025-03-13 | 0.51 | $0.36 | 5.2M |
| 2025-03-12 | 0.52 | $0.38 | 8.8M |
| 2025-03-11 | 0.54 | $0.36 | 5.9M |
| 2025-03-10 | 0.56 | $0.35 | 9.7M |
| 2025-03-07 | 0.58 | $0.39 | 13.5M |
| 2025-03-06 | 0.60 | $0.37 | 13.2M |
| 2025-03-05 | 0.62 | $0.34 | 7.6M |
| 2025-03-04 | 0.65 | $0.32 | 23.8M |
| 2025-03-03 | 0.69 | $0.29 | 61.6M |
| 2025-02-28 | 0.73 | $0.70 | 6.1M |
| 2025-02-27 | 0.73 | $0.67 | 1.8M |
| 2025-02-26 | 0.74 | $0.71 | 2.8M |
| 2025-02-25 | 0.74 | $0.66 | 5.8M |
| 2025-02-24 | 0.75 | $0.70 | 3.0M |
| 2025-02-21 | 0.76 | $0.71 | 3.2M |
| 2025-02-20 | 0.76 | $0.73 | 2.7M |
| 2025-02-19 | 0.77 | $0.74 | 3.0M |
| 2025-02-18 | 0.77 | $0.76 | 8.9M |
| 2025-02-14 | 0.77 | $0.78 | 2.6M |
| 2025-02-13 | 0.77 | $0.74 | 1.9M |
| 2025-02-12 | 0.77 | $0.70 | 2.1M |
| 2025-02-11 | 0.78 | $0.70 | 4.5M |
| 2025-02-10 | 0.79 | $0.75 | 3.6M |
| 2025-02-07 | 0.79 | $0.71 | 2.5M |
| 2025-02-06 | 0.80 | $0.74 | 3.0M |
| 2025-02-05 | 0.80 | $0.75 | 3.2M |
| 2025-02-04 | 0.81 | $0.76 | 3.3M |
| 2025-02-03 | 0.81 | $0.73 | 2.8M |
| 2025-01-31 | 0.82 | $0.76 | 4.1M |
| 2025-01-30 | 0.83 | $0.82 | 4.4M |
| 2025-01-29 | 0.83 | $0.83 | 11.6M |
| 2025-01-28 | 0.83 | $0.93 | 4.6M |
| 2025-01-27 | 0.82 | $0.96 | 5.4M |
| 2025-01-24 | 0.81 | $0.99 | 6.7M |
| 2025-01-23 | 0.79 | $0.89 | 5.1M |
| 2025-01-22 | 0.78 | $0.84 | 10.2M |
| 2025-01-21 | 0.77 | $0.79 | 6.2M |
| 2025-01-17 | 0.77 | $0.69 | 2.4M |
| 2025-01-16 | 0.78 | $0.71 | 4.4M |
| 2025-01-15 | 0.79 | $0.73 | 5.9M |
| 2025-01-14 | 0.79 | $0.69 | 8.4M |
| 2025-01-13 | 0.80 | $0.71 | 10.4M |
| 2025-01-10 | 0.81 | $0.77 | 6.6M |
| 2025-01-08 | 0.82 | $0.86 | 3.8M |
| 2025-01-07 | 0.81 | $0.93 | 4.3M |
| 2025-01-06 | 0.80 | $0.91 | 5.4M |
| 2025-01-03 | 0.79 | $0.79 | 3.1M |
| 2025-01-02 | 0.79 | $0.78 | 3.2M |
| 2024-12-31 | 0.79 | $0.74 | 2.2M |
| 2024-12-30 | 0.80 | $0.72 | 3.2M |
| 2024-12-27 | 0.80 | $0.77 | 2.7M |
| 2024-12-26 | 0.81 | $0.78 | 3.8M |
| 2024-12-24 | 0.81 | $0.76 | 2.1M |
| 2024-12-23 | 0.81 | $0.83 | 10.3M |
| 2024-12-20 | 0.81 | $0.71 | 7.4M |
| 2024-12-19 | 0.82 | $0.72 | 5.1M |
| 2024-12-18 | 0.83 | $0.68 | 5.1M |
| 2024-12-17 | 0.85 | $0.73 | 5.9M |
| 2024-12-16 | 0.86 | $0.77 | 6.8M |
| 2024-12-13 | 0.87 | $0.81 | 9.4M |
| 2024-12-12 | 0.88 | $0.82 | 8.4M |
| 2024-12-11 | 0.88 | $0.89 | 15.7M |
| 2024-12-10 | 0.88 | $0.73 | 1.9M |
| 2024-12-09 | 0.90 | $0.74 | 2.3M |
| 2024-12-06 | 0.92 | $0.71 | 3.4M |
| 2024-12-05 | 0.94 | $0.65 | 4.1M |
| 2024-12-04 | 0.97 | $0.69 | 4.1M |
| 2024-12-03 | 1.00 | $0.71 | 3.9M |
| 2024-12-02 | 1.03 | $0.80 | 2.1M |
| 2024-11-29 | 1.05 | $0.80 | 1.0M |
| 2024-11-27 | 1.08 | $0.80 | 2.0M |
| 2024-11-26 | 1.11 | $0.82 | 2.9M |
| 2024-11-25 | 1.14 | $0.81 | 5.5M |
| 2024-11-22 | 1.17 | $0.86 | 10.0M |
| 2024-11-21 | 1.21 | $0.77 | 3.7M |
| 2024-11-20 | 1.25 | $0.81 | 3.1M |
| 2024-11-19 | 1.30 | $0.88 | 3.0M |
| 2024-11-18 | 1.34 | $0.91 | 2.9M |
| 2024-11-15 | 1.39 | $0.98 | 5.4M |
| 2024-11-14 | 1.43 | $1.06 | 2.0M |
| 2024-11-13 | 1.47 | $1.09 | 3.6M |
| 2024-11-12 | 1.51 | $1.19 | 3.4M |
| 2024-11-11 | 1.55 | $1.27 | 2.6M |
| 2024-11-08 | 1.58 | $1.27 | 2.9M |
| 2024-11-07 | 1.61 | $1.30 | 4.4M |
| 2024-11-06 | 1.64 | $1.21 | 2.6M |
| 2024-11-05 | 1.68 | $1.19 | 6.7M |
| 2024-11-04 | 1.74 | $1.21 | 3.3M |
| 2024-11-01 | 1.79 | $1.22 | 21.0M |
| 2024-10-31 | 1.85 | $1.95 | — |
| 2024-10-30 | 1.84 | $1.95 | 6.5M |
| 2024-10-29 | 1.83 | $2.03 | 4.1M |
| 2024-10-28 | 1.81 | $1.86 | 3.0M |
| 2024-10-25 | 1.80 | $1.80 | 3.2M |
| 2024-10-24 | 1.80 | $1.84 | 2.1M |
| 2024-10-23 | 1.80 | $1.86 | 3.2M |
| 2024-10-22 | 1.80 | $1.94 | 2.9M |
| 2024-10-21 | 1.78 | $1.95 | 3.1M |
| 2024-10-18 | 1.76 | $2.08 | 4.9M |
| 2024-10-17 | 1.73 | $2.01 | 4.6M |
| 2024-10-16 | 1.70 | $1.91 | 3.2M |
| 2024-10-15 | 1.68 | $1.79 | 1.8M |
| 2024-10-14 | 1.66 | $1.79 | 2.5M |
| 2024-10-11 | 1.65 | $1.74 | 2.3M |
| 2024-10-10 | 1.64 | $1.69 | 1.9M |
| 2024-10-09 | 1.64 | $1.63 | 1.7M |
| 2024-10-08 | 1.64 | $1.68 | 1.4M |
| 2024-10-07 | 1.63 | $1.68 | 1.5M |
| 2024-10-04 | 1.63 | $1.69 | 3.0M |
| 2024-10-03 | 1.62 | $1.61 | 1.5M |
| 2024-10-02 | 1.62 | $1.61 | 3.7M |
| 2024-10-01 | 1.62 | $1.58 | 2.7M |
| 2024-09-30 | 1.63 | $1.57 | 2.4M |
| 2024-09-27 | 1.64 | $1.60 | 2.8M |
| 2024-09-26 | 1.64 | $1.54 | 2.8M |
| 2024-09-25 | 1.65 | $1.51 | 3.4M |
| 2024-09-24 | 1.66 | $1.57 | 2.8M |
| 2024-09-23 | 1.67 | $1.58 | 2.6M |
| 2024-09-20 | 1.68 | $1.66 | 4.5M |
| 2024-09-19 | 1.69 | $1.69 | 2.6M |
| 2024-09-18 | 1.69 | $1.64 | 2.8M |
| 2024-09-17 | 1.69 | $1.62 | 1.6M |
| 2024-09-16 | 1.70 | $1.63 | 1.9M |
| 2024-09-13 | 1.71 | $1.70 | 1.3M |
| 2024-09-12 | 1.71 | $1.67 | 1.2M |
| 2024-09-11 | 1.71 | $1.69 | 1.1M |
| 2024-09-10 | 1.71 | $1.67 | 1.5M |
| 2024-09-09 | 1.72 | $1.67 | 1.5M |
| 2024-09-06 | 1.72 | $1.61 | 3.5M |
| 2024-09-05 | 1.73 | $1.62 | 1.7M |
| 2024-09-04 | 1.75 | $1.63 | 1.9M |
| 2024-09-03 | 1.76 | $1.61 | 2.4M |
| 2024-08-30 | 1.77 | $1.73 | 3.3M |
| 2024-08-29 | 1.78 | $1.80 | 1.9M |
| 2024-08-28 | 1.78 | $1.72 | 1.7M |
| 2024-08-27 | 1.78 | $1.72 | 2.5M |
| 2024-08-26 | 1.79 | $1.77 | 2.3M |
| 2024-08-23 | 1.79 | $1.83 | 2.6M |
| 2024-08-22 | 1.79 | $1.83 | 3.7M |
| 2024-08-21 | 1.78 | $1.91 | 6.1M |
| 2024-08-20 | 1.77 | $1.68 | 3.1M |
| 2024-08-19 | 1.78 | $1.69 | 3.3M |
| 2024-08-16 | 1.79 | $1.66 | 2.5M |
| 2024-08-15 | 1.80 | $1.64 | 2.3M |
| 2024-08-14 | 1.82 | $1.64 | 1.9M |
| 2024-08-13 | 1.83 | $1.73 | 2.4M |
| 2024-08-12 | 1.85 | $1.59 | 1.6M |
| 2024-08-09 | 1.87 | $1.60 | 1.5M |
| 2024-08-08 | 1.90 | $1.68 | 2.6M |
| 2024-08-07 | 1.92 | $1.56 | 3.9M |
| 2024-08-06 | 1.96 | $1.64 | 3.7M |
| 2024-08-05 | 2.00 | $1.52 | 4.5M |
| 2024-08-02 | 2.05 | $1.70 | 5.6M |
| 2024-08-01 | 2.08 | $2.02 | 3.9M |
| 2024-07-31 | 2.09 | $2.25 | 4.0M |
| 2024-07-30 | 2.07 | $2.23 | 2.0M |
| 2024-07-29 | 2.06 | $2.30 | 2.2M |
| 2024-07-26 | 2.03 | $2.39 | 3.1M |
| 2024-07-25 | 1.99 | $2.33 | 5.5M |
| 2024-07-24 | 1.96 | $2.17 | 4.6M |
| 2024-07-23 | 1.93 | $2.22 | 2.6M |
| 2024-07-22 | 1.90 | $2.11 | 3.5M |
| 2024-07-19 | 1.88 | $1.99 | 3.4M |
| 2024-07-18 | 1.87 | $2.09 | 2.9M |
| 2024-07-17 | 1.85 | $2.13 | 4.9M |
| 2024-07-16 | 1.82 | $2.23 | 4.6M |
| 2024-07-15 | 1.77 | $2.12 | 2.8M |
| 2024-07-12 | 1.74 | $1.98 | 4.5M |
| 2024-07-11 | 1.71 | $1.86 | 5.0M |
| 2024-07-10 | 1.70 | $1.63 | 1.7M |
| 2024-07-09 | 1.70 | $1.60 | 1.8M |
| 2024-07-08 | 1.71 | $1.60 | 2.4M |
| 2024-07-05 | 1.73 | $1.67 | 1.5M |
| 2024-07-03 | 1.73 | $1.66 | 1.7M |
| 2024-07-02 | 1.74 | $1.60 | 1.8M |
| 2024-07-01 | 1.75 | $1.68 | 1.6M |
| 2024-06-28 | 1.76 | $1.68 | 4.7M |
| 2024-06-27 | 1.77 | $1.74 | 1.8M |
| 2024-06-26 | 1.77 | $1.68 | 2.1M |
| 2024-06-25 | 1.78 | $1.70 | 1.6M |
| 2024-06-24 | 1.79 | $1.81 | 1.7M |
| 2024-06-21 | 1.79 | $1.85 | 6.9M |
| 2024-06-20 | 1.78 | $1.75 | 2.2M |
| 2024-06-18 | 1.79 | $1.75 | 2.5M |
| 2024-06-17 | 1.79 | $1.72 | 4.4M |
| 2024-06-14 | 1.80 | $1.82 | 1.6M |
| 2024-06-13 | 1.80 | $1.83 | 1.5M |
| 2024-06-12 | 1.79 | $1.91 | 2.6M |
| 2024-06-11 | 1.78 | $1.93 | 2.2M |
| 2024-06-10 | 1.77 | $1.90 | 3.9M |
| 2024-06-07 | 1.75 | $1.75 | 1.0M |
| 2024-06-06 | 1.75 | $1.75 | 3.3M |
| 2024-06-05 | 1.75 | $1.94 | 3.4M |
| 2024-06-04 | 1.73 | $1.76 | 1.7M |
| 2024-06-03 | 1.73 | $1.75 | 2.3M |
| 2024-05-31 | 1.73 | $1.70 | 1.8M |
| 2024-05-30 | 1.73 | $1.70 | 1.1M |
| 2024-05-29 | 1.74 | $1.64 | 1.8M |
| 2024-05-28 | 1.75 | $1.69 | 2.9M |
| 2024-05-24 | 1.75 | $1.62 | 2.1M |
| 2024-05-23 | 1.77 | $1.61 | 2.3M |
| 2024-05-22 | 1.78 | $1.67 | 1.9M |
| 2024-05-21 | 1.79 | $1.67 | 4.6M |
| 2024-05-20 | 1.81 | $1.77 | 2.6M |
| 2024-05-17 | 1.81 | $1.77 | 1.8M |
| 2024-05-16 | 1.82 | $1.84 | 1.6M |
| 2024-05-15 | 1.81 | $1.94 | 1.5M |
| 2024-05-14 | 1.80 | $1.92 | 1.7M |
| 2024-05-13 | 1.79 | $1.87 | 2.6M |
| 2024-05-10 | 1.78 | $1.79 | 2.1M |
| 2024-05-09 | 1.78 | $1.89 | 1.6M |
| 2024-05-08 | 1.77 | $1.77 | 1.6M |
| 2024-05-07 | 1.77 | $1.77 | 1.7M |
| 2024-05-06 | 1.77 | $1.83 | 2.3M |
| 2024-05-03 | 1.76 | $1.74 | 5.9M |
| 2024-05-02 | 1.76 | $1.70 | 4.6M |
| 2024-05-01 | 1.77 | $1.65 | 7.1M |
| 2024-04-30 | 1.78 | $1.54 | 3.6M |
| 2024-04-29 | 1.80 | $1.56 | 2.2M |
| 2024-04-26 | 1.83 | $1.58 | 1.3M |
| 2024-04-25 | 1.86 | $1.54 | 1.7M |
| 2024-04-24 | 1.89 | $1.60 | 1.8M |
| 2024-04-23 | 1.92 | $1.61 | 3.6M |
| 2024-04-22 | 1.95 | $1.71 | 4.1M |
| 2024-04-19 | 1.98 | $1.65 | 3.0M |
| 2024-04-18 | 2.01 | $1.63 | 3.7M |
| 2024-04-17 | 2.05 | $1.62 | 5.6M |
| 2024-04-16 | 2.10 | $1.70 | 4.6M |
| 2024-04-15 | 2.14 | $1.87 | 3.5M |
| 2024-04-12 | 2.17 | $1.97 | 1.9M |
| 2024-04-11 | 2.19 | $2.03 | 1.8M |
| 2024-04-10 | 2.21 | $2.02 | 2.6M |
| 2024-04-09 | 2.23 | $2.07 | 2.2M |
| 2024-04-08 | 2.24 | $2.09 | 1.3M |
| 2024-04-05 | 2.26 | $2.06 | 1.2M |
| 2024-04-04 | 2.28 | $2.06 | 2.0M |
| 2024-04-03 | 2.30 | $2.04 | 4.4M |
| 2024-04-02 | 2.33 | $2.21 | 2.0M |
| 2024-04-01 | 2.34 | $2.28 | 1.8M |
| 2024-03-28 | 2.35 | $2.40 | 7.1M |
| 2024-03-27 | 2.34 | $2.19 | 5.2M |
| 2024-03-26 | 2.36 | $1.98 | 4.4M |
| 2024-03-25 | 2.40 | $2.12 | 4.2M |
| 2024-03-22 | 2.43 | $2.26 | 3.3M |
| 2024-03-21 | 2.45 | $2.41 | 2.9M |
| 2024-03-20 | 2.45 | $2.49 | 1.6M |
| 2024-03-19 | 2.45 | $2.44 | 2.9M |
| 2024-03-18 | 2.45 | $2.52 | 2.4M |
| 2024-03-15 | 2.44 | $2.60 | 7.5M |
| 2024-03-14 | 2.42 | $2.43 | 3.1M |
| 2024-03-13 | 2.42 | $2.48 | 6.0M |
| 2024-03-12 | 2.42 | $2.52 | 8.5M |
| 2024-03-11 | 2.41 | $2.81 | 29.5M |
| 2024-03-08 | 2.36 | $2.17 | 1.3M |
| 2024-03-07 | 2.38 | $2.15 | 2.3M |
| 2024-03-06 | 2.41 | $2.19 | 2.5M |
| 2024-03-05 | 2.43 | $2.25 | 1.7M |
| 2024-03-04 | 2.45 | $2.21 | 3.6M |
| 2024-03-01 | 2.48 | $2.48 | 3.0M |
| 2024-02-29 | 2.48 | $2.49 | 4.5M |
| 2024-02-28 | 2.48 | $2.61 | 5.7M |
| 2024-02-27 | 2.46 | $2.62 | 6.0M |
| 2024-02-26 | 2.44 | $2.44 | 5.0M |
| 2024-02-23 | 2.45 | $2.54 | 6.6M |
| 2024-02-22 | 2.44 | $2.37 | 5.7M |
| 2024-02-21 | 2.44 | $2.51 | 4.1M |
| 2024-02-20 | 2.44 | $2.65 | 9.7M |
| 2024-02-16 | 2.41 | $3.18 | 6.9M |
| 2024-02-15 | 2.33 | $3.58 | 12.3M |
| 2024-02-14 | 2.20 | $3.32 | 9.8M |
| 2024-02-13 | 2.08 | $2.93 | 5.9M |
| 2024-02-12 | 1.99 | $2.92 | 9.0M |
| 2024-02-09 | 1.90 | $2.39 | 3.3M |
| 2024-02-08 | 1.84 | $2.30 | 2.9M |
| 2024-02-07 | 1.80 | $2.15 | 4.0M |
| 2024-02-06 | 1.76 | $2.21 | 3.6M |
| 2024-02-05 | 1.71 | $2.05 | 4.1M |
| 2024-02-02 | 1.67 | $2.13 | 4.8M |
| 2024-02-01 | 1.63 | $1.98 | 4.5M |
| 2024-01-31 | 1.59 | $1.87 | 5.0M |
| 2024-01-30 | 1.56 | $1.76 | 3.5M |
| 2024-01-29 | 1.54 | $1.92 | 3.6M |
| 2024-01-26 | 1.50 | $1.82 | 6.5M |
| 2024-01-25 | 1.47 | $1.78 | 8.1M |
| 2024-01-24 | 1.43 | $1.73 | 9.4M |
| 2024-01-23 | 1.40 | $1.60 | 4.2M |
| 2024-01-22 | 1.38 | $1.38 | 2.2M |
| 2024-01-19 | 1.38 | $1.30 | 2.3M |
| 2024-01-18 | 1.39 | $1.30 | 1.7M |
| 2024-01-17 | 1.40 | $1.37 | 2.5M |
| 2024-01-16 | 1.40 | $1.32 | 2.0M |
| 2024-01-12 | 1.41 | $1.37 | 1.9M |
| 2024-01-11 | 1.41 | $1.41 | 1.6M |
| 2024-01-10 | 1.41 | $1.45 | 1.2M |
| 2024-01-09 | 1.41 | $1.48 | 1.5M |
| 2024-01-08 | 1.40 | $1.53 | 5.0M |
| 2024-01-05 | 1.39 | $1.48 | 4.0M |
| 2024-01-04 | 1.38 | $1.60 | 3.4M |
| 2024-01-03 | 1.35 | $1.51 | 3.2M |
| 2024-01-02 | 1.34 | $1.59 | 3.2M |
| 2023-12-29 | 1.31 | $1.53 | 2.8M |
| 2023-12-28 | 1.29 | $1.53 | 3.9M |
| 2023-12-27 | 1.26 | $1.46 | 2.9M |
| 2023-12-26 | 1.24 | $1.41 | 2.7M |
| 2023-12-22 | 1.23 | $1.31 | 1.9M |
| 2023-12-21 | 1.22 | $1.27 | 1.5M |
| 2023-12-20 | 1.21 | $1.22 | 2.1M |
| 2023-12-19 | 1.21 | $1.27 | 1.8M |
| 2023-12-18 | 1.20 | $1.21 | 1.6M |
| 2023-12-15 | 1.20 | $1.27 | 2.6M |
| 2023-12-14 | 1.20 | $1.30 | 2.4M |
| 2023-12-13 | 1.18 | $1.28 | 2.4M |
| 2023-12-12 | 1.17 | $1.18 | 1.1M |
| 2023-12-11 | 1.17 | $1.25 | 2.2M |
| 2023-12-08 | 1.17 | $1.25 | 2.0M |
| 2023-12-07 | 1.16 | $1.25 | 1.9M |
| 2023-12-06 | 1.15 | $1.24 | 2.6M |
| 2023-12-05 | 1.14 | $1.14 | 2.0M |
| 2023-12-04 | 1.14 | $1.20 | 2.5M |
| 2023-12-01 | 1.13 | $1.15 | 2.1M |
| 2023-11-30 | 1.13 | $1.06 | 3.4M |
| 2023-11-29 | 1.14 | $1.11 | 1.1M |
| 2023-11-28 | 1.14 | $1.10 | 914371 |
| 2023-11-27 | 1.14 | $1.11 | 1.3M |
| 2023-11-24 | 1.15 | $1.13 | 1.2M |
| 2023-11-22 | 1.15 | $1.10 | 994874 |
| 2023-11-21 | 1.15 | $1.08 | 1.5M |
| 2023-11-20 | 1.16 | $1.18 | 2.9M |
| 2023-11-17 | 1.16 | $1.12 | 1.5M |
| 2023-11-16 | 1.16 | $1.06 | 2.3M |
| 2023-11-15 | 1.17 | $1.14 | 2.8M |
| 2023-11-14 | 1.18 | $1.12 | 2.2M |
| 2023-11-13 | 1.18 | $1.07 | 3.8M |
| 2023-11-10 | 1.19 | $1.01 | 5.6M |
| 2023-11-09 | 1.21 | $1.04 | 2.2M |
| 2023-11-08 | 1.23 | $1.14 | 4.4M |
| 2023-11-07 | 1.24 | $1.25 | 1.5M |
| 2023-11-06 | 1.24 | $1.29 | 2.8M |
| 2023-11-03 | 1.23 | $1.48 | 3.2M |
| 2023-11-02 | 1.21 | $1.40 | 2.3M |
| 2023-11-01 | 1.19 | $1.34 | 2.0M |
| 2023-10-31 | 1.17 | $1.24 | 1.9M |
| 2023-10-30 | 1.17 | $1.20 | 1.9M |
| 2023-10-27 | 1.16 | $1.11 | 1.8M |
| 2023-10-26 | 1.17 | $1.15 | 1.8M |
| 2023-10-25 | 1.17 | $1.14 | 1.4M |
| 2023-10-24 | 1.17 | $1.19 | 2.7M |
| 2023-10-23 | 1.17 | $1.09 | 2.5M |
| 2023-10-20 | 1.18 | $1.13 | 2.0M |
| 2023-10-19 | 1.18 | $1.16 | 2.6M |
| 2023-10-18 | 1.19 | $1.20 | 2.2M |
| 2023-10-17 | 1.19 | $1.25 | 5.8M |
| 2023-10-16 | 1.18 | $1.36 | 6.5M |
| 2023-10-13 | 1.16 | $1.19 | 6.7M |
| 2023-10-12 | 1.16 | $1.04 | 2.2M |
| 2023-10-11 | 1.17 | $1.07 | 2.6M |
| 2023-10-10 | 1.18 | $1.12 | 10.0M |
| 2023-10-09 | 1.19 | $1.00 | 2.6M |
| 2023-10-06 | 1.21 | $1.08 | 2.5M |
| 2023-10-05 | 1.22 | $1.05 | 2.1M |
| 2023-10-04 | 1.24 | $1.03 | 3.8M |
| 2023-10-03 | 1.26 | $1.04 | 2.5M |
| 2023-10-02 | 1.28 | $1.02 | 1.9M |
| 2023-09-29 | 1.31 | $1.09 | 1.2M |
| 2023-09-28 | 1.33 | $1.10 | 2.8M |
| 2023-09-27 | 1.36 | $1.21 | 1.8M |
| 2023-09-26 | 1.38 | $1.17 | 2.0M |
| 2023-09-25 | 1.40 | $1.06 | 1.1M |
| 2023-09-22 | 1.43 | $1.07 | 1.7M |
| 2023-09-21 | 1.47 | $1.13 | 1.1M |
| 2023-09-20 | 1.51 | $1.16 | 1.8M |
| 2023-09-19 | 1.54 | $1.22 | 1.1M |
| 2023-09-18 | 1.58 | $1.23 | 2.6M |
| 2023-09-15 | 1.61 | $1.40 | 3.7M |
| 2023-09-14 | 1.64 | $1.34 | 3.1M |
| 2023-09-13 | 1.67 | $1.41 | 1.5M |
| 2023-09-12 | 1.70 | $1.52 | 750246 |
| 2023-09-11 | 1.71 | $1.52 | 1.9M |
| 2023-09-08 | 1.73 | $1.59 | 2.1M |
| 2023-09-07 | 1.75 | $1.62 | 1.2M |
| 2023-09-06 | 1.76 | $1.63 | 1.2M |
| 2023-09-05 | 1.78 | $1.64 | 1.7M |
| 2023-09-01 | 1.79 | $1.69 | 1.3M |
| 2023-08-31 | 1.80 | $1.72 | 1.1M |
| 2023-08-30 | 1.81 | $1.81 | 1.8M |
| 2023-08-29 | 1.81 | $1.90 | 725800 |
| 2023-08-28 | 1.80 | $1.85 | 851100 |
| 2023-08-25 | 1.80 | $1.83 | 2.0M |
| 2023-08-24 | 1.79 | $1.74 | 583500 |
| 2023-08-23 | 1.80 | $1.76 | 818500 |
| 2023-08-22 | 1.80 | $1.73 | 1.0M |
| 2023-08-21 | 1.81 | $1.74 | 2.4M |
| 2023-08-18 | 1.82 | $1.66 | 1.7M |
| 2023-08-17 | 1.83 | $1.61 | 1.1M |
| 2023-08-16 | 1.86 | $1.61 | 1.3M |
| 2023-08-15 | 1.88 | $1.63 | 1.3M |
| 2023-08-14 | 1.91 | $1.70 | 794200 |
| 2023-08-11 | 1.93 | $1.73 | 768700 |
| 2023-08-10 | 1.95 | $1.72 | 1.6M |
| 2023-08-09 | 1.98 | $1.73 | 2.1M |
| 2023-08-08 | 2.01 | $1.82 | 2.2M |
| 2023-08-07 | 2.03 | $1.70 | 3.3M |
| 2023-08-04 | 2.06 | $1.87 | 3.5M |
| 2023-08-03 | 2.08 | $1.92 | 1.3M |
| 2023-08-02 | 2.10 | $1.89 | 1.6M |
| 2023-08-01 | 2.12 | $1.94 | 1.1M |
| 2023-07-31 | 2.14 | $2.01 | 965200 |
| 2023-07-28 | 2.15 | $1.98 | 1.8M |
| 2023-07-27 | 2.17 | $1.91 | 1.7M |
| 2023-07-26 | 2.19 | $1.94 | 1.8M |
| 2023-07-25 | 2.22 | $1.97 | 1.0M |
| 2023-07-24 | 2.25 | $2.00 | 2.2M |
| 2023-07-21 | 2.27 | $2.08 | 1.5M |
| 2023-07-20 | 2.29 | $2.10 | 1.6M |
| 2023-07-19 | 2.32 | $2.18 | 2.0M |
| 2023-07-18 | 2.33 | $2.23 | 916600 |
| 2023-07-17 | 2.34 | $2.25 | 1.7M |
| 2023-07-14 | 2.35 | $2.21 | 1.3M |
| 2023-07-13 | 2.36 | $2.30 | 794200 |
| 2023-07-12 | 2.37 | $2.31 | 932500 |
| 2023-07-11 | 2.38 | $2.33 | 1.2M |
| 2023-07-10 | 2.38 | $2.33 | 1.3M |
| 2023-07-07 | 2.39 | $2.22 | 945000 |
| 2023-07-06 | 2.41 | $2.22 | 1.4M |
| 2023-07-05 | 2.43 | $2.26 | 1.6M |
| 2023-07-03 | 2.44 | $2.32 | 1.2M |
| 2023-06-30 | 2.46 | $2.29 | 2.4M |
| 2023-06-29 | 2.47 | $2.17 | 3.5M |
| 2023-06-28 | 2.50 | $2.25 | 1.6M |
| 2023-06-27 | 2.53 | $2.15 | 2.0M |
| 2023-06-26 | 2.57 | $2.17 | 4.5M |
| 2023-06-23 | 2.61 | $2.37 | 4.5M |
| 2023-06-22 | 2.64 | $2.32 | 2.6M |
| 2023-06-21 | 2.67 | $2.30 | 3.2M |
| 2023-06-20 | 2.71 | $2.36 | 3.1M |
| 2023-06-16 | 2.75 | $2.42 | 4.1M |
| 2023-06-15 | 2.78 | $2.57 | 2.3M |
| 2023-06-14 | 2.81 | $2.50 | 3.2M |
| 2023-06-13 | 2.84 | $2.65 | 3.4M |
| 2023-06-12 | 2.86 | $2.65 | 3.3M |
| 2023-06-09 | 2.88 | $2.83 | 2.6M |
| 2023-06-08 | 2.89 | $3.03 | 3.8M |
| 2023-06-07 | 2.87 | $2.93 | 5.2M |
| 2023-06-06 | 2.87 | $2.66 | 5.3M |
| 2023-06-05 | 2.89 | $2.54 | 5.9M |
| 2023-06-02 | 2.92 | $2.75 | 3.7M |
| 2023-06-01 | 2.94 | $2.71 | 14.2M |
| 2023-05-31 | 2.97 | $3.30 | 5.9M |
| 2023-05-30 | 2.93 | $2.90 | 11.3M |
| 2023-05-26 | 2.93 | $3.18 | 6.7M |
| 2023-05-25 | 2.91 | $2.90 | 1.8M |
| 2023-05-24 | 2.91 | $3.02 | 1.4M |
| 2023-05-23 | 2.90 | $3.06 | 1.8M |
| 2023-05-22 | 2.88 | $3.21 | 2.2M |
| 2023-05-19 | 2.85 | $3.01 | 1.3M |
| 2023-05-18 | 2.83 | $2.89 | 1.1M |
| 2023-05-17 | 2.82 | $2.93 | 1.1M |
| 2023-05-16 | 2.81 | $2.93 | 711400 |
| 2023-05-15 | 2.80 | $2.98 | 794700 |
| 2023-05-12 | 2.78 | $2.87 | 1.4M |
| 2023-05-11 | 2.77 | $3.14 | 972100 |
| 2023-05-10 | 2.73 | $3.07 | 1.1M |
| 2023-05-09 | 2.70 | $3.03 | 1.4M |
| 2023-05-08 | 2.66 | $3.26 | 1.7M |
| 2023-05-05 | 2.60 | $3.49 | 4.6M |
| 2023-05-04 | 2.50 | $3.08 | 2.3M |
| 2023-05-03 | 2.44 | $2.74 | 1.9M |
| 2023-05-02 | 2.41 | $2.38 | 521300 |
| 2023-05-01 | 2.42 | $2.44 | 474800 |
| 2023-04-28 | 2.41 | $2.39 | 496800 |
| 2023-04-27 | 2.42 | $2.36 | 412800 |
| 2023-04-26 | 2.42 | $2.41 | 381600 |
| 2023-04-25 | 2.42 | $2.36 | 714800 |
| 2023-04-24 | 2.43 | $2.37 | 818200 |
| 2023-04-21 | 2.44 | $2.49 | 567500 |
| 2023-04-20 | 2.43 | $2.45 | 389300 |
| 2023-04-19 | 2.43 | $2.57 | 609700 |
| 2023-04-18 | 2.41 | $2.60 | 660100 |
| 2023-04-17 | 2.39 | $2.69 | 1.5M |
| 2023-04-14 | 2.36 | $2.41 | 488300 |
| 2023-04-13 | 2.36 | $2.46 | 313400 |
| 2023-04-12 | 2.35 | $2.33 | 317100 |
| 2023-04-11 | 2.35 | $2.42 | 472400 |
| 2023-04-10 | 2.34 | $2.36 | 183500 |
| 2023-04-06 | 2.34 | $2.37 | 224800 |
| 2023-04-05 | 2.33 | $2.31 | 307500 |
| 2023-04-04 | 2.34 | $2.34 | 307300 |
| 2023-04-03 | 2.34 | $2.46 | 367100 |
| 2023-03-31 | 2.32 | $2.43 | 613200 |
| 2023-03-30 | 2.31 | $2.33 | 256300 |
| 2023-03-29 | 2.31 | $2.37 | 270800 |
| 2023-03-28 | 2.30 | $2.32 | 324100 |
| 2023-03-27 | 2.30 | $2.31 | 289600 |
| 2023-03-24 | 2.30 | $2.32 | 373000 |
| 2023-03-23 | 2.30 | $2.26 | 647200 |
| 2023-03-22 | 2.30 | $2.17 | 385300 |
| 2023-03-21 | 2.32 | $2.29 | 360200 |
| 2023-03-20 | 2.32 | $2.26 | 480100 |
| 2023-03-17 | 2.33 | $2.25 | 554700 |
| 2023-03-16 | 2.34 | $2.35 | 390900 |
| 2023-03-15 | 2.33 | $2.29 | 379800 |
| 2023-03-14 | 2.34 | $2.31 | 367800 |
| 2023-03-13 | 2.34 | $2.31 | 462300 |
| 2023-03-10 | 2.34 | $2.21 | 572000 |
| 2023-03-09 | 2.36 | $2.26 | 708500 |
| 2023-03-08 | 2.37 | $2.44 | 417500 |
| 2023-03-07 | 2.36 | $2.58 | 410700 |
| 2023-03-06 | 2.34 | $2.60 | 1.1M |
| 2023-03-03 | 2.31 | $2.68 | 1.7M |
| 2023-03-02 | 2.27 | $2.18 | 271900 |
| 2023-03-01 | 2.28 | $2.20 | 191500 |
| 2023-02-28 | 2.29 | $2.25 | 402300 |
| 2023-02-27 | 2.29 | $2.17 | 386100 |
| 2023-02-24 | 2.31 | $2.23 | 513900 |
| 2023-02-23 | 2.32 | $2.45 | 521300 |
| 2023-02-22 | 2.30 | $2.36 | 527200 |
| 2023-02-21 | 2.30 | $2.22 | 347100 |
| 2023-02-17 | 2.30 | $2.43 | 350300 |
| 2023-02-16 | 2.29 | $2.28 | 382000 |
| 2023-02-15 | 2.29 | $2.28 | 252100 |
| 2023-02-14 | 2.29 | $2.30 | 190400 |
| 2023-02-13 | 2.29 | $2.29 | 201500 |
| 2023-02-10 | 2.29 | $2.28 | 260000 |
| 2023-02-09 | 2.29 | $2.31 | 358300 |
| 2023-02-08 | 2.29 | $2.43 | 236500 |
| 2023-02-07 | 2.28 | $2.47 | 291300 |
| 2023-02-06 | 2.26 | $2.39 | 298500 |
| 2023-02-03 | 2.24 | $2.36 | 275900 |
| 2023-02-02 | 2.23 | $2.46 | 598600 |
| 2023-02-01 | 2.20 | $2.27 | 401700 |
| 2023-01-31 | 2.20 | $2.24 | 354500 |
| 2023-01-30 | 2.19 | $2.17 | 157700 |
| 2023-01-27 | 2.20 | $2.22 | 321100 |
| 2023-01-26 | 2.19 | $2.22 | 175800 |
| 2023-01-25 | 2.19 | $2.25 | 372600 |
| 2023-01-24 | 2.18 | $2.25 | 433700 |
| 2023-01-23 | 2.18 | $2.24 | 351500 |
| 2023-01-20 | 2.17 | $2.32 | 208100 |
| 2023-01-19 | 2.15 | $2.32 | 442000 |
| 2023-01-18 | 2.14 | $2.23 | 452100 |
| 2023-01-17 | 2.13 | $2.34 | 287900 |
| 2023-01-13 | 2.10 | $2.36 | 377700 |
| 2023-01-12 | 2.08 | $2.29 | 468500 |
| 2023-01-11 | 2.05 | $2.15 | 197000 |
| 2023-01-10 | 2.04 | $2.16 | 230100 |
| 2023-01-09 | 2.03 | $2.11 | 283300 |
| 2023-01-06 | 2.02 | $2.14 | 257100 |
| 2023-01-05 | 2.01 | $2.08 | 367300 |
| 2023-01-04 | 2.01 | $2.05 | 410200 |
| 2023-01-03 | 2.00 | $1.99 | 409500 |
| 2022-12-30 | 2.00 | $1.91 | 434900 |
| 2022-12-29 | 2.01 | $1.93 | 562600 |
| 2022-12-28 | 2.02 | $1.80 | 315300 |
| 2022-12-27 | 2.04 | $1.83 | 422400 |
| 2022-12-23 | 2.07 | $1.95 | 351500 |
| 2022-12-22 | 2.08 | $1.95 | 931200 |
| 2022-12-21 | 2.09 | $1.90 | 1.1M |
| 2022-12-20 | 2.11 | $1.92 | 461600 |
| 2022-12-19 | 2.13 | $2.03 | 603200 |
| 2022-12-16 | 2.14 | $2.08 | 681500 |
| 2022-12-15 | 2.15 | $2.13 | 332900 |
| 2022-12-14 | 2.15 | $2.21 | 289800 |
| 2022-12-13 | 2.14 | $2.17 | 231400 |
| 2022-12-12 | 2.14 | $2.12 | 263900 |
| 2022-12-09 | 2.14 | $2.04 | 234900 |
| 2022-12-08 | 2.15 | $2.17 | 234100 |
| 2022-12-07 | 2.15 | $2.07 | 327300 |
| 2022-12-06 | 2.16 | $2.11 | 206200 |
| 2022-12-05 | 2.17 | $2.16 | 382500 |
| 2022-12-02 | 2.17 | $2.26 | 299600 |
| 2022-12-01 | 2.16 | $2.14 | 306200 |
| 2022-11-30 | 2.16 | $2.14 | 519300 |
| 2022-11-29 | 2.16 | $2.05 | 431900 |
| 2022-11-28 | 2.17 | $2.02 | 260900 |
| 2022-11-25 | 2.19 | $2.13 | 77600 |
| 2022-11-23 | 2.20 | $2.13 | 252100 |
| 2022-11-22 | 2.20 | $2.22 | 322600 |
| 2022-11-21 | 2.20 | $2.19 | 275700 |
| 2022-11-18 | 2.20 | $2.22 | 329400 |
| 2022-11-17 | 2.20 | $2.21 | 382100 |
| 2022-11-16 | 2.20 | $2.29 | 207700 |
| 2022-11-15 | 2.19 | $2.32 | 522800 |
| 2022-11-14 | 2.18 | $2.33 | 516100 |
| 2022-11-11 | 2.16 | $2.37 | 627600 |
| 2022-11-10 | 2.14 | $2.24 | 610400 |
| 2022-11-09 | 2.13 | $1.96 | 343700 |
| 2022-11-08 | 2.15 | $2.06 | 500200 |
| 2022-11-07 | 2.16 | $2.13 | 366900 |
| 2022-11-04 | 2.16 | $2.08 | 385000 |
| 2022-11-03 | 2.17 | $2.14 | 261000 |
| 2022-11-02 | 2.17 | $2.11 | 311100 |
| 2022-11-01 | 2.18 | $2.22 | 323200 |
| 2022-10-31 | 2.17 | $2.15 | 360400 |
| 2022-10-28 | 2.17 | $2.20 | 428400 |
| 2022-10-27 | 2.17 | $2.09 | 383500 |
| 2022-10-26 | 2.18 | $2.11 | 376400 |
| 2022-10-25 | 2.19 | $2.09 | 981600 |
| 2022-10-24 | 2.20 | $1.94 | 410600 |
| 2022-10-21 | 2.22 | $1.94 | 466900 |
| 2022-10-20 | 2.25 | $1.89 | 587800 |
| 2022-10-19 | 2.29 | $1.95 | 882200 |
| 2022-10-18 | 2.33 | $2.09 | 622000 |
| 2022-10-17 | 2.35 | $2.20 | 488600 |
| 2022-10-14 | 2.37 | $2.11 | 353400 |
| 2022-10-13 | 2.39 | $2.16 | 501700 |
| 2022-10-12 | 2.42 | $2.13 | 425700 |
| 2022-10-11 | 2.45 | $2.20 | 542500 |
| 2022-10-10 | 2.47 | $2.15 | 399900 |
| 2022-10-07 | 2.51 | $2.29 | 678000 |
| 2022-10-06 | 2.53 | $2.46 | 421200 |
| 2022-10-05 | 2.54 | $2.47 | 301200 |
| 2022-10-04 | 2.55 | $2.56 | 584300 |
| 2022-10-03 | 2.54 | $2.45 | 422800 |
| 2022-09-30 | 2.55 | $2.40 | 520700 |
| 2022-09-29 | 2.57 | $2.41 | 260400 |
| 2022-09-28 | 2.59 | $2.55 | 502100 |
| 2022-09-27 | 2.59 | $2.42 | 681300 |
| 2022-09-26 | 2.61 | $2.33 | 396800 |
| 2022-09-23 | 2.64 | $2.33 | 430400 |
| 2022-09-22 | 2.67 | $2.37 | 663600 |
| 2022-09-21 | 2.70 | $2.45 | 673300 |
| 2022-09-20 | 2.73 | $2.53 | 879500 |
| 2022-09-19 | 2.75 | $2.47 | 985100 |
| 2022-09-16 | 2.78 | $2.63 | 2.9M |
| 2022-09-15 | 2.79 | $2.68 | 495200 |
| 2022-09-14 | 2.81 | $2.75 | 357600 |
| 2022-09-13 | 2.81 | $2.74 | 451600 |
| 2022-09-12 | 2.82 | $2.82 | 390200 |
| 2022-09-09 | 2.82 | $2.90 | 466600 |
| 2022-09-08 | 2.81 | $2.85 | 482400 |
| 2022-09-07 | 2.81 | $2.72 | 961500 |
| 2022-09-06 | 2.82 | $2.57 | 524500 |
| 2022-09-02 | 2.84 | $2.72 | 435600 |
| 2022-09-01 | 2.86 | $2.76 | 338700 |
| 2022-08-31 | 2.87 | $2.75 | 398700 |
| 2022-08-30 | 2.88 | $2.70 | 560900 |
| 2022-08-29 | 2.90 | $2.76 | 502500 |
| 2022-08-26 | 2.91 | $2.79 | 583900 |
| 2022-08-25 | 2.93 | $3.00 | 540600 |
| 2022-08-24 | 2.92 | $3.04 | 600000 |
| 2022-08-23 | 2.91 | $2.89 | 628700 |
| 2022-08-22 | 2.91 | $2.87 | 1.3M |
| 2022-08-19 | 2.91 | $3.07 | 789600 |
| 2022-08-18 | 2.89 | $3.10 | 864300 |
| 2022-08-17 | 2.87 | $3.06 | 1.4M |
| 2022-08-16 | 2.85 | $3.28 | 1.1M |
| 2022-08-15 | 2.81 | $3.43 | 1.6M |
| 2022-08-12 | 2.74 | $3.17 | 3.3M |
| 2022-08-11 | 2.70 | $2.76 | 1.2M |
| 2022-08-10 | 2.69 | $2.78 | 1.2M |
| 2022-08-09 | 2.68 | $2.56 | 1.3M |
| 2022-08-08 | 2.69 | $2.58 | 2.9M |
| 2022-08-05 | 2.70 | $2.83 | 2.7M |
| 2022-08-04 | 2.69 | $2.69 | 2.0M |
| 2022-08-03 | 2.69 | $2.69 | 1.8M |
| 2022-08-02 | 2.69 | $2.60 | 4.0M |
| 2022-08-01 | 2.70 | $2.37 | 1.6M |
| 2022-07-29 | 2.74 | $2.38 | 2.3M |
| 2022-07-28 | 2.77 | $2.40 | 7.2M |
| 2022-07-27 | 2.81 | $3.27 | 769900 |
| 2022-07-26 | 2.77 | $3.13 | 456900 |
| 2022-07-25 | 2.73 | $3.08 | 359900 |
| 2022-07-22 | 2.69 | $3.08 | 624800 |
| 2022-07-21 | 2.65 | $3.18 | 514700 |
| 2022-07-20 | 2.59 | $3.08 | 781400 |
| 2022-07-19 | 2.54 | $2.98 | 581600 |
| 2022-07-18 | 2.50 | $2.82 | 890800 |
| 2022-07-15 | 2.46 | $3.08 | 744800 |
| 2022-07-14 | 2.40 | $3.02 | 903700 |
| 2022-07-13 | 2.33 | $2.96 | 1.5M |
| 2022-07-12 | 2.26 | $2.83 | 1.1M |
| 2022-07-11 | 2.20 | $2.68 | 1.1M |
| 2022-07-08 | 2.15 | $2.87 | 2.0M |
| 2022-07-07 | 2.08 | $2.81 | 2.4M |
| 2022-07-06 | 2.00 | $2.63 | 2.8M |
| 2022-07-05 | 1.94 | $2.75 | 27.8M |
| 2022-07-01 | 1.85 | $1.94 | 1.1M |
| 2022-06-30 | 1.84 | $1.86 | 2.5M |
| 2022-06-29 | 1.84 | $2.24 | 4.9M |
| 2022-06-28 | 1.80 | $2.15 | 1.2M |
| 2022-06-27 | 1.76 | $2.19 | 1.2M |
| 2022-06-24 | 1.71 | $2.03 | 815100 |
| 2022-06-23 | 1.68 | $1.99 | 844800 |
| 2022-06-22 | 1.65 | $1.95 | 2.3M |
| 2022-06-21 | 1.62 | $1.74 | 1.3M |
| 2022-06-17 | 1.60 | $1.46 | 605200 |
| 2022-06-16 | 1.62 | $1.38 | 329700 |
| 2022-06-15 | 1.64 | $1.40 | 1.1M |
| 2022-06-14 | 1.67 | $1.31 | 405800 |
| 2022-06-13 | 1.71 | $1.43 | 399800 |
| 2022-06-10 | 1.74 | $1.54 | 498100 |
| 2022-06-09 | 1.76 | $1.70 | 340000 |
| 2022-06-08 | 1.76 | $1.79 | 345100 |
| 2022-06-07 | 1.76 | $1.74 | 316300 |
| 2022-06-06 | 1.76 | $1.73 | 281000 |
| 2022-06-03 | 1.77 | $1.81 | 515100 |
| 2022-06-02 | 1.76 | $1.75 | 368100 |
| 2022-06-01 | 1.76 | $1.75 | 496700 |
| 2022-05-31 | 1.77 | $1.77 | 855400 |
| 2022-05-27 | 1.77 | $1.74 | 350100 |
| 2022-05-26 | 1.77 | $1.68 | 311800 |
| 2022-05-25 | 1.78 | $1.61 | 326200 |
| 2022-05-24 | 1.79 | $1.62 | 289000 |
| 2022-05-23 | 1.81 | $1.72 | 303900 |
| 2022-05-20 | 1.82 | $1.77 | 496400 |
| 2022-05-19 | 1.83 | $1.67 | 538500 |
| 2022-05-18 | 1.85 | $1.64 | 376500 |
| 2022-05-17 | 1.87 | $1.74 | 325100 |
| 2022-05-16 | 1.88 | $1.73 | 341800 |
| 2022-05-13 | 1.90 | $1.73 | 529700 |
| 2022-05-12 | 1.91 | $1.66 | 411800 |
| 2022-05-11 | 1.94 | $1.63 | 497100 |
| 2022-05-10 | 1.97 | $1.75 | 498900 |
| 2022-05-09 | 2.00 | $1.72 | 438500 |
| 2022-05-06 | 2.03 | $1.80 | 481500 |
| 2022-05-05 | 2.05 | $1.85 | 319900 |
| 2022-05-04 | 2.07 | $1.94 | 366500 |
| 2022-05-03 | 2.08 | $1.91 | 247900 |
| 2022-05-02 | 2.10 | $1.93 | 281600 |
| 2022-04-29 | 2.12 | $1.81 | 429300 |
| 2022-04-28 | 2.15 | $1.89 | 484500 |
| 2022-04-27 | 2.18 | $1.88 | 445500 |
| 2022-04-26 | 2.21 | $1.88 | 446800 |
| 2022-04-25 | 2.25 | $2.02 | 569000 |
| 2022-04-22 | 2.27 | $2.00 | 563200 |
| 2022-04-21 | 2.30 | $2.15 | 462600 |
| 2022-04-20 | 2.32 | $2.23 | 262100 |
| 2022-04-19 | 2.33 | $2.22 | 355400 |
| 2022-04-18 | 2.34 | $2.22 | 428200 |
| 2022-04-14 | 2.35 | $2.33 | 453000 |
| 2022-04-13 | 2.35 | $2.41 | 276400 |
| 2022-04-12 | 2.34 | $2.31 | 696800 |
| 2022-04-11 | 2.35 | $2.51 | 631000 |
| 2022-04-08 | 2.33 | $2.55 | 1.1M |
| 2022-04-07 | 2.31 | $2.69 | 918200 |
| 2022-04-06 | 2.27 | $2.43 | 462700 |
| 2022-04-05 | 2.25 | $2.44 | 725800 |
| 2022-04-04 | 2.23 | $2.52 | 2.3M |
| 2022-04-01 | 2.20 | $2.25 | 494000 |
| 2022-03-31 | 2.20 | $2.09 | 299700 |
| 2022-03-30 | 2.21 | $2.10 | 357800 |
| 2022-03-29 | 2.22 | $2.18 | 372100 |
| 2022-03-28 | 2.22 | $2.08 | 324900 |
| 2022-03-25 | 2.24 | $2.09 | 315600 |
| 2022-03-24 | 2.25 | $2.15 | 532500 |
| 2022-03-23 | 2.26 | $2.13 | 443100 |
| 2022-03-22 | 2.28 | $2.17 | 529200 |
| 2022-03-21 | 2.29 | $2.17 | 629800 |
| 2022-03-18 | 2.30 | $2.19 | 928500 |
| 2022-03-17 | 2.31 | $2.20 | 473200 |
| 2022-03-16 | 2.33 | $2.12 | 489300 |
| 2022-03-15 | 2.35 | $1.95 | 479500 |
| 2022-03-14 | 2.39 | $1.96 | 822300 |
| 2022-03-11 | 2.44 | $2.09 | 651300 |
| 2022-03-10 | 2.47 | $2.13 | 445300 |
| 2022-03-09 | 2.51 | $2.14 | 561900 |
| 2022-03-08 | 2.55 | $2.06 | 562500 |
| 2022-03-07 | 2.60 | $2.12 | 789900 |
| 2022-03-04 | 2.65 | $2.13 | 769200 |
| 2022-03-03 | 2.70 | $2.08 | 988300 |
| 2022-03-02 | 2.77 | $2.06 | 749100 |
| 2022-03-01 | 2.84 | $2.11 | 2.6M |
| 2022-02-28 | 2.92 | $2.07 | 3.5M |
| 2022-02-25 | 3.01 | $2.85 | 492800 |
| 2022-02-24 | 3.02 | $2.90 | 499000 |
| 2022-02-23 | 3.04 | $2.76 | 333900 |
| 2022-02-22 | 3.07 | $2.85 | 418700 |
| 2022-02-18 | 3.09 | $2.74 | 796600 |
| 2022-02-17 | 3.13 | $2.88 | 319100 |
| 2022-02-16 | 3.15 | $3.05 | 309100 |
| 2022-02-15 | 3.16 | $3.02 | 561200 |
| 2022-02-14 | 3.18 | $2.94 | 429100 |
| 2022-02-11 | 3.20 | $3.00 | 530200 |
| 2022-02-10 | 3.23 | $3.09 | 821600 |
| 2022-02-09 | 3.24 | $3.20 | 857900 |
| 2022-02-08 | 3.24 | $3.04 | 458200 |
| 2022-02-07 | 3.26 | $3.10 | 592100 |
| 2022-02-04 | 3.28 | $3.04 | 693000 |
| 2022-02-03 | 3.31 | $3.00 | 372600 |
| 2022-02-02 | 3.34 | $3.11 | 353100 |
| 2022-02-01 | 3.36 | $3.28 | 428000 |
| 2022-01-31 | 3.37 | $3.17 | 617700 |
| 2022-01-28 | 3.39 | $3.02 | 826200 |
| 2022-01-27 | 3.43 | $2.92 | 401000 |
| 2022-01-26 | 3.49 | $3.06 | 324800 |
| 2022-01-25 | 3.53 | $3.14 | 454800 |
| 2022-01-24 | 3.57 | $3.13 | 821900 |
| 2022-01-21 | 3.62 | $3.15 | 530500 |
| 2022-01-20 | 3.67 | $3.25 | 541800 |
| 2022-01-19 | 3.72 | $3.31 | 489200 |
| 2022-01-18 | 3.76 | $3.33 | 429100 |
| 2022-01-14 | 3.80 | $3.45 | 415100 |
| 2022-01-13 | 3.84 | $3.39 | 501600 |
| 2022-01-12 | 3.89 | $3.48 | 454800 |
| 2022-01-11 | 3.93 | $3.68 | 354800 |
| 2022-01-10 | 3.96 | $3.58 | 498400 |
| 2022-01-07 | 4.00 | $3.53 | 271200 |
| 2022-01-06 | 4.05 | $3.57 | 508600 |
| 2022-01-05 | 4.10 | $3.55 | 879000 |
| 2022-01-04 | 4.15 | $3.84 | 779700 |
| 2022-01-03 | 4.19 | $3.89 | 1.2M |
| 2021-12-31 | 4.22 | $3.94 | 3.9M |
| 2021-12-30 | 4.25 | $4.17 | 633600 |
| 2021-12-29 | 4.25 | $4.10 | 353800 |
| 2021-12-28 | 4.27 | $4.19 | 512800 |
| 2021-12-27 | 4.28 | $4.37 | 479100 |
| 2021-12-23 | 4.27 | $4.36 | 507600 |
| 2021-12-22 | 4.26 | $4.20 | 885200 |
| 2021-12-21 | 4.27 | $3.96 | 342800 |
| 2021-12-20 | 4.30 | $3.91 | 469400 |
| 2021-12-17 | 4.34 | $3.87 | 885400 |
| 2021-12-16 | 4.39 | $3.81 | 684400 |
| 2021-12-15 | 4.45 | $3.98 | 1.0M |
| 2021-12-14 | 4.50 | $3.95 | 573300 |
| 2021-12-13 | 4.56 | $4.09 | 403400 |
| 2021-12-10 | 4.61 | $4.11 | 376600 |
| 2021-12-09 | 4.66 | $4.32 | 665200 |
| 2021-12-08 | 4.69 | $4.33 | 500000 |
| 2021-12-07 | 4.73 | $4.33 | 927700 |
| 2021-12-06 | 4.77 | $4.13 | 1.2M |
| 2021-12-03 | 4.84 | $4.17 | 1.1M |
| 2021-12-02 | 4.91 | $4.58 | 470200 |
| 2021-12-01 | 4.95 | $4.58 | 651700 |
| 2021-11-30 | 4.99 | $4.58 | 753700 |
| 2021-11-29 | 5.03 | $4.66 | 693200 |
| 2021-11-26 | 5.07 | $4.74 | 518400 |
| 2021-11-24 | 5.10 | $5.14 | 480800 |
| 2021-11-23 | 5.10 | $5.02 | 1.0M |
| 2021-11-22 | 5.11 | $4.92 | 785400 |
| 2021-11-19 | 5.13 | $4.96 | 528900 |
| 2021-11-18 | 5.14 | $4.94 | 517400 |
| 2021-11-17 | 5.16 | $5.01 | 518400 |
| 2021-11-16 | 5.18 | $5.09 | 382100 |
| 2021-11-15 | 5.19 | $5.15 | 604000 |
| 2021-11-12 | 5.19 | $5.10 | 498400 |
| 2021-11-11 | 5.20 | $5.12 | 529300 |
| 2021-11-10 | 5.21 | $4.86 | 496400 |
| 2021-11-09 | 5.25 | $5.07 | 516600 |
| 2021-11-08 | 5.27 | $5.05 | 654800 |
| 2021-11-05 | 5.29 | $4.84 | 764300 |
| 2021-11-04 | 5.34 | $4.97 | 985700 |
| 2021-11-03 | 5.38 | $5.77 | 864400 |
| 2021-11-02 | 5.34 | $5.60 | 664400 |
| 2021-11-01 | 5.31 | $5.68 | 536700 |
| 2021-10-29 | 5.27 | $5.29 | 492900 |
| 2021-10-28 | 5.27 | $5.28 | 380700 |
| 2021-10-27 | 5.27 | $5.13 | 295900 |
| 2021-10-26 | 5.28 | $5.22 | 354500 |
| 2021-10-25 | 5.29 | $5.21 | 605700 |
| 2021-10-22 | 5.30 | $5.10 | 673800 |
| 2021-10-21 | 5.32 | $5.16 | 592600 |
| 2021-10-20 | 5.34 | $5.10 | 813100 |
| 2021-10-19 | 5.36 | $5.03 | 1.7M |
| 2021-10-18 | 5.40 | $5.44 | 1.6M |
| 2021-10-15 | 5.39 | $6.16 | 764000 |
| 2021-10-14 | 5.31 | $6.16 | 662800 |
| 2021-10-13 | 5.22 | $6.02 | 817000 |
| 2021-10-12 | 5.14 | $6.12 | 1.2M |
| 2021-10-11 | 5.03 | $5.75 | 763600 |
| 2021-10-08 | 4.96 | $5.57 | 943300 |
| 2021-10-07 | 4.89 | $5.55 | 1.2M |
| 2021-10-06 | 4.83 | $5.41 | 2.1M |
| 2021-10-05 | 4.76 | $4.85 | 1.2M |
| 2021-10-04 | 4.75 | $4.77 | 967600 |
| 2021-10-01 | 4.75 | $4.82 | 307800 |
| 2021-09-30 | 4.75 | $4.81 | 439600 |
| 2021-09-29 | 4.74 | $4.91 | 619700 |
| 2021-09-28 | 4.72 | $5.12 | 703000 |
| 2021-09-27 | 4.68 | $5.35 | 1.2M |
| 2021-09-24 | 4.61 | $4.94 | 1.2M |
| 2021-09-23 | 4.57 | $5.03 | 609400 |
| 2021-09-22 | 4.53 | $4.72 | 763700 |
| 2021-09-21 | 4.51 | $4.69 | 584200 |
| 2021-09-20 | 4.49 | $4.68 | 543800 |
| 2021-09-17 | 4.47 | $4.86 | 943900 |
| 2021-09-16 | 4.42 | $4.58 | 323900 |
| 2021-09-15 | 4.41 | $4.54 | 388700 |
| 2021-09-14 | 4.39 | $4.46 | 572500 |
| 2021-09-13 | 4.39 | $4.61 | 586900 |
| 2021-09-10 | 4.36 | $4.66 | 538900 |
| 2021-09-09 | 4.33 | $4.83 | 849100 |
| 2021-09-08 | 4.28 | $4.63 | 522500 |
| 2021-09-07 | 4.24 | $4.77 | 972300 |
| 2021-09-03 | 4.19 | $4.97 | 2.0M |
| 2021-09-02 | 4.11 | $4.90 | 1.1M |
| 2021-09-01 | 4.02 | $4.72 | 848900 |
| 2021-08-31 | 3.95 | $4.72 | 1.6M |
| 2021-08-30 | 3.87 | $4.52 | 6.3M |
| 2021-08-27 | 3.80 | $4.61 | 2.3M |
| 2021-08-26 | 3.71 | $3.95 | 517400 |
| 2021-08-25 | 3.69 | $3.95 | 800400 |
| 2021-08-24 | 3.66 | $3.96 | 1.2M |
| 2021-08-23 | 3.63 | $3.88 | 1.8M |
| 2021-08-20 | 3.60 | $3.47 | 591300 |
| 2021-08-19 | 3.62 | $3.42 | 1.0M |
| 2021-08-18 | 3.64 | $3.40 | 371100 |
| 2021-08-17 | 3.66 | $3.48 | 558700 |
| 2021-08-16 | 3.68 | $3.61 | 1.0M |
| 2021-08-13 | 3.69 | $3.63 | 505000 |
| 2021-08-12 | 3.69 | $3.80 | 1.2M |
| 2021-08-11 | 3.68 | $3.68 | 710700 |
| 2021-08-10 | 3.68 | $3.56 | 879800 |
| 2021-08-09 | 3.70 | $3.73 | 992200 |
| 2021-08-06 | 3.69 | $3.56 | 445700 |
| 2021-08-05 | 3.71 | $3.59 | 737800 |
| 2021-08-04 | 3.72 | $3.41 | 807900 |
| 2021-08-03 | 3.75 | $3.61 | 941500 |
| 2021-08-02 | 3.77 | $3.65 | 712000 |
| 2021-07-30 | 3.78 | $3.54 | 917200 |
| 2021-07-29 | 3.80 | $3.58 | 583700 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.28
2026-07-27
Close Price
$2.23
Vol: 3.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.36
Average
2.02
Maximum
5.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 2.28 | $2.23 | 3.0M |
| 2026-07-24 | 2.29 | $2.29 | 1.7M |
| 2026-07-23 | 2.29 | $2.30 | 2.7M |
| 2026-07-22 | 2.29 | $2.25 | 3.6M |
| 2026-07-21 | 2.30 | $2.38 | 2.3M |
| 2026-07-20 | 2.29 | $2.33 | 3.1M |
| 2026-07-17 | 2.28 | $2.39 | 2.4M |
| 2026-07-16 | 2.27 | $2.24 | 2.7M |
| 2026-07-15 | 2.27 | $2.20 | 4.4M |
| 2026-07-14 | 2.28 | $2.12 | 1.5M |
| 2026-07-13 | 2.29 | $2.17 | 1.7M |
| 2026-07-10 | 2.29 | $2.22 | 2.3M |
| 2026-07-09 | 2.29 | $2.25 | 1.5M |
| 2026-07-08 | 2.28 | $2.27 | 4.1M |
| 2026-07-07 | 2.27 | $2.37 | 4.7M |
| 2026-07-06 | 2.25 | $2.32 | 2.2M |
| 2026-07-02 | 2.23 | $2.32 | 2.6M |
| 2026-07-01 | 2.21 | $2.34 | 2.4M |
| 2026-06-30 | 2.18 | $2.40 | 5.2M |
| 2026-06-29 | 2.15 | $2.64 | 4.6M |
| 2026-06-26 | 2.09 | $2.55 | 39.5M |
| 2026-06-25 | 2.04 | $2.29 | 3.4M |
| 2026-06-24 | 2.01 | $2.22 | 2.8M |
| 2026-06-23 | 1.99 | $2.16 | 2.8M |
| 2026-06-22 | 1.97 | $2.15 | 3.0M |
| 2026-06-18 | 1.96 | $2.01 | 3.9M |
| 2026-06-17 | 1.96 | $2.04 | 2.6M |
| 2026-06-16 | 1.96 | $1.95 | 1.9M |
| 2026-06-15 | 1.97 | $1.96 | 2.1M |
| 2026-06-12 | 1.97 | $1.92 | 3.0M |
| 2026-06-11 | 1.99 | $1.89 | 2.0M |
| 2026-06-10 | 2.00 | $1.88 | 1.3M |
| 2026-06-09 | 2.03 | $1.88 | 1.3M |
| 2026-06-08 | 2.05 | $1.88 | 1.5M |
| 2026-06-05 | 2.08 | $1.91 | 1.8M |
| 2026-06-04 | 2.10 | $1.90 | 1.8M |
| 2026-06-03 | 2.12 | $1.85 | 2.7M |
| 2026-06-02 | 2.14 | $1.89 | 3.2M |
| 2026-06-01 | 2.16 | $2.07 | 1.8M |
| 2026-05-29 | 2.16 | $2.18 | 1.6M |
| 2026-05-28 | 2.15 | $2.21 | 1.9M |
| 2026-05-27 | 2.13 | $2.17 | 1.9M |
| 2026-05-26 | 2.11 | $2.06 | 3.1M |
| 2026-05-22 | 2.10 | $2.16 | 1.6M |
| 2026-05-21 | 2.08 | $2.23 | 1.7M |
| 2026-05-20 | 2.05 | $2.21 | 1.7M |
| 2026-05-19 | 2.02 | $2.13 | 1.6M |
| 2026-05-18 | 2.00 | $2.14 | 2.2M |
| 2026-05-15 | 1.97 | $2.23 | 2.1M |
| 2026-05-14 | 1.93 | $2.33 | 2.5M |
| 2026-05-13 | 1.88 | $2.44 | 3.3M |
| 2026-05-12 | 1.82 | $2.41 | 6.3M |
| 2026-05-11 | 1.76 | $2.31 | 14.0M |
| 2026-05-08 | 1.70 | $2.00 | 7.0M |
| 2026-05-07 | 1.68 | $1.68 | 5.0M |
| 2026-05-06 | 1.68 | $1.60 | 2.2M |
| 2026-05-05 | 1.69 | $1.65 | 1.6M |
| 2026-05-04 | 1.70 | $1.60 | 1.1M |
| 2026-05-01 | 1.71 | $1.63 | 1.4M |
| 2026-04-30 | 1.72 | $1.61 | 1.2M |
| 2026-04-29 | 1.73 | $1.55 | 1.6M |
| 2026-04-28 | 1.74 | $1.66 | 990047 |
| 2026-04-27 | 1.75 | $1.69 | 1.9M |
| 2026-04-24 | 1.75 | $1.68 | 1.9M |
| 2026-04-23 | 1.75 | $1.68 | 2.2M |
| 2026-04-22 | 1.76 | $1.82 | 1.4M |
| 2026-04-21 | 1.74 | $1.83 | 1.4M |
| 2026-04-20 | 1.73 | $1.84 | 1.7M |
| 2026-04-17 | 1.72 | $1.87 | 3.1M |
| 2026-04-16 | 1.70 | $1.84 | 2.0M |
| 2026-04-15 | 1.68 | $1.86 | 2.1M |
| 2026-04-14 | 1.66 | $1.75 | 1.3M |
| 2026-04-13 | 1.65 | $1.71 | 838400 |
| 2026-04-10 | 1.64 | $1.72 | 1.4M |
| 2026-04-09 | 1.63 | $1.76 | 3.9M |
| 2026-04-08 | 1.62 | $1.67 | 2.3M |
| 2026-04-07 | 1.61 | $1.60 | 1.9M |
| 2026-04-06 | 1.62 | $1.59 | 1.6M |
| 2026-04-02 | 1.62 | $1.59 | 2.3M |
| 2026-04-01 | 1.63 | $1.64 | 2.9M |
| 2026-03-31 | 1.63 | $1.56 | 1.8M |
| 2026-03-30 | 1.63 | $1.51 | 3.4M |
| 2026-03-27 | 1.65 | $1.65 | 1.7M |
| 2026-03-26 | 1.65 | $1.63 | 3.7M |
| 2026-03-25 | 1.65 | $1.68 | 2.7M |
| 2026-03-24 | 1.64 | $1.72 | 2.7M |
| 2026-03-23 | 1.63 | $1.64 | 1.9M |
| 2026-03-20 | 1.63 | $1.56 | 6.7M |
| 2026-03-19 | 1.63 | $1.62 | 1.5M |
| 2026-03-18 | 1.63 | $1.56 | 1.4M |
| 2026-03-17 | 1.63 | $1.62 | 1.3M |
| 2026-03-16 | 1.62 | $1.61 | 2.0M |
| 2026-03-13 | 1.62 | $1.69 | 2.2M |
| 2026-03-12 | 1.60 | $1.72 | 1.9M |
| 2026-03-11 | 1.58 | $1.72 | 2.4M |
| 2026-03-10 | 1.56 | $1.66 | 3.5M |
| 2026-03-09 | 1.54 | $1.68 | 3.6M |
| 2026-03-06 | 1.52 | $1.71 | 4.9M |
| 2026-03-05 | 1.49 | $1.64 | 4.2M |
| 2026-03-04 | 1.47 | $1.63 | 2.5M |
| 2026-03-03 | 1.45 | $1.61 | 3.9M |
| 2026-03-02 | 1.43 | $1.56 | 2.7M |
| 2026-02-27 | 1.41 | $1.47 | 1.3M |
| 2026-02-26 | 1.39 | $1.50 | 1.9M |
| 2026-02-25 | 1.38 | $1.50 | 2.1M |
| 2026-02-24 | 1.37 | $1.48 | 2.5M |
| 2026-02-23 | 1.35 | $1.51 | 2.4M |
| 2026-02-20 | 1.34 | $1.47 | 2.3M |
| 2026-02-19 | 1.33 | $1.52 | 3.4M |
| 2026-02-18 | 1.32 | $1.32 | 1.7M |
| 2026-02-17 | 1.33 | $1.32 | 995337 |
| 2026-02-13 | 1.33 | $1.31 | 1.1M |
| 2026-02-12 | 1.34 | $1.31 | 1.7M |
| 2026-02-11 | 1.35 | $1.37 | 2.1M |
| 2026-02-10 | 1.35 | $1.31 | 2.7M |
| 2026-02-09 | 1.35 | $1.20 | 1.7M |
| 2026-02-06 | 1.37 | $1.23 | 2.1M |
| 2026-02-05 | 1.38 | $1.18 | 6.9M |
| 2026-02-04 | 1.40 | $1.27 | 3.8M |
| 2026-02-03 | 1.41 | $1.28 | 2.9M |
| 2026-02-02 | 1.42 | $1.25 | 3.9M |
| 2026-01-30 | 1.42 | $1.16 | 17.1M |
| 2026-01-29 | 1.44 | $1.44 | 1.6M |
| 2026-01-28 | 1.43 | $1.50 | 2.5M |
| 2026-01-27 | 1.41 | $1.71 | 2.5M |
| 2026-01-26 | 1.37 | $1.57 | 2.6M |
| 2026-01-23 | 1.35 | $1.70 | 3.5M |
| 2026-01-22 | 1.30 | $1.76 | 8.3M |
| 2026-01-21 | 1.25 | $1.56 | 10.5M |
| 2026-01-20 | 1.22 | $1.31 | 1.7M |
| 2026-01-16 | 1.21 | $1.37 | 2.9M |
| 2026-01-15 | 1.19 | $1.28 | 1.4M |
| 2026-01-14 | 1.18 | $1.24 | 1.6M |
| 2026-01-13 | 1.17 | $1.20 | 1.5M |
| 2026-01-12 | 1.17 | $1.18 | 1.7M |
| 2026-01-09 | 1.17 | $1.17 | 1.2M |
| 2026-01-08 | 1.18 | $1.18 | 1.2M |
| 2026-01-07 | 1.18 | $1.17 | 2.1M |
| 2026-01-06 | 1.18 | $1.14 | 1.2M |
| 2026-01-05 | 1.19 | $1.14 | 1.3M |
| 2026-01-02 | 1.20 | $1.14 | 902605 |
| 2025-12-31 | 1.21 | $1.15 | 1.8M |
| 2025-12-30 | 1.23 | $1.15 | 2.3M |
| 2025-12-29 | 1.24 | $1.17 | 1.5M |
| 2025-12-26 | 1.25 | $1.23 | 896700 |
| 2025-12-24 | 1.26 | $1.23 | 748024 |
| 2025-12-23 | 1.26 | $1.21 | 1.8M |
| 2025-12-22 | 1.27 | $1.22 | 2.9M |
| 2025-12-19 | 1.28 | $1.17 | 3.5M |
| 2025-12-18 | 1.30 | $1.18 | 1.9M |
| 2025-12-17 | 1.32 | $1.15 | 2.2M |
| 2025-12-16 | 1.34 | $1.20 | 1.7M |
| 2025-12-15 | 1.35 | $1.23 | 1.3M |
| 2025-12-12 | 1.37 | $1.30 | 1.1M |
| 2025-12-11 | 1.38 | $1.32 | 1.1M |
| 2025-12-10 | 1.38 | $1.32 | 1.2M |
| 2025-12-09 | 1.39 | $1.31 | 2.0M |
| 2025-12-08 | 1.41 | $1.39 | 2.1M |
| 2025-12-05 | 1.41 | $1.40 | 1.6M |
| 2025-12-04 | 1.41 | $1.42 | 1.4M |
| 2025-12-03 | 1.41 | $1.40 | 1.5M |
| 2025-12-02 | 1.41 | $1.34 | 772372 |
| 2025-12-01 | 1.42 | $1.36 | 1.3M |
| 2025-11-28 | 1.42 | $1.43 | 726136 |
| 2025-11-26 | 1.42 | $1.43 | 772400 |
| 2025-11-25 | 1.42 | $1.41 | 1.2M |
| 2025-11-24 | 1.42 | $1.42 | 999300 |
| 2025-11-21 | 1.42 | $1.34 | 1.9M |
| 2025-11-20 | 1.42 | $1.32 | 2.8M |
| 2025-11-19 | 1.43 | $1.45 | 1.6M |
| 2025-11-18 | 1.43 | $1.47 | 1.3M |
| 2025-11-17 | 1.42 | $1.46 | 1.7M |
| 2025-11-14 | 1.42 | $1.49 | 2.2M |
| 2025-11-13 | 1.41 | $1.44 | 1.5M |
| 2025-11-12 | 1.41 | $1.54 | 4.3M |
| 2025-11-11 | 1.39 | $1.56 | 3.6M |
| 2025-11-10 | 1.38 | $1.42 | 3.9M |
| 2025-11-07 | 1.38 | $1.25 | 4.9M |
| 2025-11-06 | 1.39 | $1.43 | 2.9M |
| 2025-11-05 | 1.39 | $1.38 | 2.7M |
| 2025-11-04 | 1.40 | $1.33 | 1.3M |
| 2025-11-03 | 1.41 | $1.36 | 1.9M |
| 2025-10-31 | 1.41 | $1.38 | 1.1M |
| 2025-10-30 | 1.42 | $1.34 | 1.2M |
| 2025-10-29 | 1.43 | $1.33 | 2.2M |
| 2025-10-28 | 1.44 | $1.37 | 1.5M |
| 2025-10-27 | 1.45 | $1.39 | 2.1M |
| 2025-10-24 | 1.46 | $1.42 | 1.0M |
| 2025-10-23 | 1.46 | $1.40 | 789600 |
| 2025-10-22 | 1.46 | $1.39 | 2.2M |
| 2025-10-21 | 1.47 | $1.44 | 1.6M |
| 2025-10-20 | 1.47 | $1.52 | 1.9M |
| 2025-10-17 | 1.46 | $1.42 | 1.7M |
| 2025-10-16 | 1.46 | $1.47 | 3.0M |
| 2025-10-15 | 1.45 | $1.53 | 2.2M |
| 2025-10-14 | 1.44 | $1.46 | 1.8M |
| 2025-10-13 | 1.43 | $1.44 | 2.9M |
| 2025-10-10 | 1.42 | $1.49 | 4.9M |
| 2025-10-09 | 1.40 | $1.64 | 5.7M |
| 2025-10-08 | 1.37 | $1.43 | 3.1M |
| 2025-10-07 | 1.35 | $1.52 | 4.1M |
| 2025-10-06 | 1.33 | $1.55 | 3.6M |
| 2025-10-03 | 1.30 | $1.41 | 2.3M |
| 2025-10-02 | 1.28 | $1.38 | 2.0M |
| 2025-10-01 | 1.26 | $1.41 | 2.8M |
| 2025-09-30 | 1.24 | $1.35 | 2.6M |
| 2025-09-29 | 1.22 | $1.39 | 2.0M |
| 2025-09-26 | 1.20 | $1.40 | 3.6M |
| 2025-09-25 | 1.18 | $1.34 | 3.7M |
| 2025-09-24 | 1.16 | $1.33 | 3.5M |
| 2025-09-23 | 1.14 | $1.21 | 2.1M |
| 2025-09-22 | 1.13 | $1.16 | 1.8M |
| 2025-09-19 | 1.13 | $1.19 | 3.2M |
| 2025-09-18 | 1.12 | $1.22 | 5.6M |
| 2025-09-17 | 1.11 | $1.09 | 2.1M |
| 2025-09-16 | 1.11 | $1.10 | 1.5M |
| 2025-09-15 | 1.11 | $1.12 | 1.7M |
| 2025-09-12 | 1.12 | $1.15 | 1.7M |
| 2025-09-11 | 1.11 | $1.11 | 1.9M |
| 2025-09-10 | 1.12 | $1.08 | 1.6M |
| 2025-09-09 | 1.12 | $1.13 | 2.3M |
| 2025-09-08 | 1.12 | $1.08 | 1.1M |
| 2025-09-05 | 1.13 | $1.09 | 1.8M |
| 2025-09-04 | 1.13 | $1.07 | 1.5M |
| 2025-09-03 | 1.14 | $1.08 | 1.2M |
| 2025-09-02 | 1.14 | $1.12 | 3.3M |
| 2025-08-29 | 1.14 | $1.10 | 1.5M |
| 2025-08-28 | 1.15 | $1.15 | 1.8M |
| 2025-08-27 | 1.14 | $1.13 | 1.4M |
| 2025-08-26 | 1.14 | $1.14 | 917802 |
| 2025-08-25 | 1.14 | $1.13 | 1.3M |
| 2025-08-22 | 1.14 | $1.19 | 1.4M |
| 2025-08-21 | 1.13 | $1.17 | 1.5M |
| 2025-08-20 | 1.13 | $1.13 | 1.4M |
| 2025-08-19 | 1.12 | $1.16 | 1.8M |
| 2025-08-18 | 1.12 | $1.21 | 1.9M |
| 2025-08-15 | 1.11 | $1.24 | 3.4M |
| 2025-08-14 | 1.10 | $1.18 | 3.4M |
| 2025-08-13 | 1.09 | $1.11 | 2.3M |
| 2025-08-12 | 1.10 | $1.06 | 1.9M |
| 2025-08-11 | 1.10 | $1.04 | 2.0M |
| 2025-08-08 | 1.11 | $1.08 | 2.8M |
| 2025-08-07 | 1.12 | $1.12 | 3.5M |
| 2025-08-06 | 1.12 | $1.15 | 6.1M |
| 2025-08-05 | 1.12 | $1.05 | 3.3M |
| 2025-08-04 | 1.13 | $1.12 | 2.3M |
| 2025-08-01 | 1.13 | $1.07 | 1.1M |
| 2025-07-31 | 1.13 | $1.07 | 2.0M |
| 2025-07-30 | 1.14 | $1.02 | 1.7M |
| 2025-07-29 | 1.15 | $1.07 | 2.0M |
| 2025-07-28 | 1.15 | $1.09 | 3.2M |
| 2025-07-25 | 1.15 | $1.10 | 2.4M |
| 2025-07-24 | 1.14 | $1.13 | 2.9M |
| 2025-07-23 | 1.14 | $1.21 | 2.6M |
| 2025-07-22 | 1.12 | $1.20 | 3.9M |
| 2025-07-21 | 1.10 | $1.23 | 4.0M |
| 2025-07-18 | 1.08 | $1.23 | 5.1M |
| 2025-07-17 | 1.06 | $1.35 | 4.8M |
| 2025-07-16 | 1.02 | $1.29 | 5.0M |
| 2025-07-15 | 0.98 | $1.15 | 3.3M |
| 2025-07-14 | 0.95 | $1.18 | 3.1M |
| 2025-07-11 | 0.92 | $1.08 | 3.3M |
| 2025-07-10 | 0.90 | $1.13 | 5.3M |
| 2025-07-09 | 0.87 | $1.07 | 7.8M |
| 2025-07-08 | 0.84 | $0.92 | 2.7M |
| 2025-07-07 | 0.83 | $0.87 | 3.7M |
| 2025-07-03 | 0.82 | $0.90 | 1.6M |
| 2025-07-02 | 0.81 | $0.92 | 2.8M |
| 2025-07-01 | 0.80 | $0.88 | 3.5M |
| 2025-06-30 | 0.78 | $0.95 | 8.9M |
| 2025-06-27 | 0.76 | $0.82 | 18.5M |
| 2025-06-26 | 0.75 | $0.93 | 5.1M |
| 2025-06-25 | 0.73 | $0.90 | 11.4M |
| 2025-06-24 | 0.71 | $0.77 | 3.2M |
| 2025-06-23 | 0.71 | $0.73 | 2.5M |
| 2025-06-20 | 0.70 | $0.75 | 4.3M |
| 2025-06-18 | 0.70 | $0.75 | 3.6M |
| 2025-06-17 | 0.69 | $0.72 | 4.6M |
| 2025-06-16 | 0.68 | $0.67 | 3.8M |
| 2025-06-13 | 0.68 | $0.67 | 2.8M |
| 2025-06-12 | 0.68 | $0.70 | 2.3M |
| 2025-06-11 | 0.68 | $0.70 | 2.9M |
| 2025-06-10 | 0.67 | $0.70 | 4.0M |
| 2025-06-09 | 0.66 | $0.75 | 3.9M |
| 2025-06-06 | 0.65 | $0.77 | 6.3M |
| 2025-06-05 | 0.64 | $0.72 | 7.9M |
| 2025-06-04 | 0.63 | $0.66 | 3.8M |
| 2025-06-03 | 0.63 | $0.63 | 2.0M |
| 2025-06-02 | 0.63 | $0.62 | 2.3M |
| 2025-05-30 | 0.63 | $0.63 | 3.1M |
| 2025-05-29 | 0.63 | $0.66 | 2.6M |
| 2025-05-28 | 0.63 | $0.70 | 3.7M |
| 2025-05-27 | 0.63 | $0.69 | 4.0M |
| 2025-05-23 | 0.62 | $0.66 | 3.2M |
| 2025-05-22 | 0.62 | $0.66 | 3.9M |
| 2025-05-21 | 0.62 | $0.61 | 5.6M |
| 2025-05-20 | 0.62 | $0.57 | 4.8M |
| 2025-05-19 | 0.63 | $0.56 | 3.8M |
| 2025-05-16 | 0.64 | $0.54 | 4.0M |
| 2025-05-15 | 0.65 | $0.53 | 4.1M |
| 2025-05-14 | 0.67 | $0.53 | 6.1M |
| 2025-05-13 | 0.68 | $0.63 | 5.1M |
| 2025-05-12 | 0.68 | $0.67 | 4.8M |
| 2025-05-09 | 0.68 | $0.70 | 3.2M |
| 2025-05-08 | 0.67 | $0.69 | 2.6M |
| 2025-05-07 | 0.66 | $0.69 | 2.5M |
| 2025-05-06 | 0.66 | $0.66 | 4.8M |
| 2025-05-05 | 0.65 | $0.72 | 5.9M |
| 2025-05-02 | 0.64 | $0.68 | 3.5M |
| 2025-05-01 | 0.63 | $0.72 | 4.1M |
| 2025-04-30 | 0.61 | $0.73 | 5.7M |
| 2025-04-29 | 0.60 | $0.67 | 3.4M |
| 2025-04-28 | 0.58 | $0.69 | 7.4M |
| 2025-04-25 | 0.57 | $0.71 | 8.3M |
| 2025-04-24 | 0.55 | $0.70 | 7.3M |
| 2025-04-23 | 0.53 | $0.67 | 7.7M |
| 2025-04-22 | 0.51 | $0.64 | 13.0M |
| 2025-04-21 | 0.50 | $0.58 | 10.1M |
| 2025-04-17 | 0.49 | $0.51 | 2.7M |
| 2025-04-16 | 0.48 | $0.50 | 5.0M |
| 2025-04-15 | 0.48 | $0.51 | 5.0M |
| 2025-04-14 | 0.47 | $0.53 | 7.8M |
| 2025-04-11 | 0.46 | $0.51 | 4.6M |
| 2025-04-10 | 0.45 | $0.50 | 6.0M |
| 2025-04-09 | 0.44 | $0.49 | 9.9M |
| 2025-04-08 | 0.44 | $0.50 | 14.7M |
| 2025-04-07 | 0.43 | $0.52 | 18.0M |
| 2025-04-04 | 0.41 | $0.42 | 11.0M |
| 2025-04-03 | 0.41 | $0.44 | 9.7M |
| 2025-04-02 | 0.41 | $0.50 | 16.9M |
| 2025-04-01 | 0.40 | $0.46 | 27.5M |
| 2025-03-31 | 0.39 | $0.46 | 80.2M |
| 2025-03-28 | 0.38 | $0.57 | 405.9M |
| 2025-03-27 | 0.36 | $0.35 | 3.8M |
| 2025-03-26 | 0.36 | $0.33 | 5.2M |
| 2025-03-25 | 0.37 | $0.36 | 2.6M |
| 2025-03-24 | 0.38 | $0.37 | 2.7M |
| 2025-03-21 | 0.38 | $0.36 | 4.2M |
| 2025-03-20 | 0.39 | $0.34 | 3.3M |
| 2025-03-19 | 0.40 | $0.36 | 5.9M |
| 2025-03-18 | 0.42 | $0.36 | 3.8M |
| 2025-03-17 | 0.43 | $0.38 | 5.2M |
| 2025-03-14 | 0.45 | $0.37 | 5.0M |
| 2025-03-13 | 0.46 | $0.36 | 5.2M |
| 2025-03-12 | 0.48 | $0.38 | 8.8M |
| 2025-03-11 | 0.50 | $0.36 | 5.9M |
| 2025-03-10 | 0.53 | $0.35 | 9.7M |
| 2025-03-07 | 0.55 | $0.39 | 13.5M |
| 2025-03-06 | 0.58 | $0.37 | 13.2M |
| 2025-03-05 | 0.60 | $0.34 | 7.6M |
| 2025-03-04 | 0.64 | $0.32 | 23.8M |
| 2025-03-03 | 0.67 | $0.29 | 61.6M |
| 2025-02-28 | 0.71 | $0.70 | 6.1M |
| 2025-02-27 | 0.72 | $0.67 | 1.8M |
| 2025-02-26 | 0.72 | $0.71 | 2.8M |
| 2025-02-25 | 0.73 | $0.66 | 5.8M |
| 2025-02-24 | 0.74 | $0.70 | 3.0M |
| 2025-02-21 | 0.75 | $0.71 | 3.2M |
| 2025-02-20 | 0.75 | $0.73 | 2.7M |
| 2025-02-19 | 0.76 | $0.74 | 3.0M |
| 2025-02-18 | 0.76 | $0.76 | 8.9M |
| 2025-02-14 | 0.77 | $0.78 | 2.6M |
| 2025-02-13 | 0.77 | $0.74 | 1.9M |
| 2025-02-12 | 0.77 | $0.70 | 2.1M |
| 2025-02-11 | 0.78 | $0.70 | 4.5M |
| 2025-02-10 | 0.79 | $0.75 | 3.6M |
| 2025-02-07 | 0.79 | $0.71 | 2.5M |
| 2025-02-06 | 0.80 | $0.74 | 3.0M |
| 2025-02-05 | 0.81 | $0.75 | 3.2M |
| 2025-02-04 | 0.81 | $0.76 | 3.3M |
| 2025-02-03 | 0.82 | $0.73 | 2.8M |
| 2025-01-31 | 0.83 | $0.76 | 4.1M |
| 2025-01-30 | 0.83 | $0.82 | 4.4M |
| 2025-01-29 | 0.83 | $0.83 | 11.6M |
| 2025-01-28 | 0.83 | $0.93 | 4.6M |
| 2025-01-27 | 0.82 | $0.96 | 5.4M |
| 2025-01-24 | 0.80 | $0.99 | 6.7M |
| 2025-01-23 | 0.78 | $0.89 | 5.1M |
| 2025-01-22 | 0.77 | $0.84 | 10.2M |
| 2025-01-21 | 0.77 | $0.79 | 6.2M |
| 2025-01-17 | 0.76 | $0.69 | 2.4M |
| 2025-01-16 | 0.77 | $0.71 | 4.4M |
| 2025-01-15 | 0.78 | $0.73 | 5.9M |
| 2025-01-14 | 0.78 | $0.69 | 8.4M |
| 2025-01-13 | 0.79 | $0.71 | 10.4M |
| 2025-01-10 | 0.80 | $0.77 | 6.6M |
| 2025-01-08 | 0.80 | $0.86 | 3.8M |
| 2025-01-07 | 0.79 | $0.93 | 4.3M |
| 2025-01-06 | 0.78 | $0.91 | 5.4M |
| 2025-01-03 | 0.76 | $0.79 | 3.1M |
| 2025-01-02 | 0.76 | $0.78 | 3.2M |
| 2024-12-31 | 0.76 | $0.74 | 2.2M |
| 2024-12-30 | 0.76 | $0.72 | 3.2M |
| 2024-12-27 | 0.76 | $0.77 | 2.7M |
| 2024-12-26 | 0.76 | $0.78 | 3.8M |
| 2024-12-24 | 0.76 | $0.76 | 2.1M |
| 2024-12-23 | 0.76 | $0.83 | 10.3M |
| 2024-12-20 | 0.75 | $0.71 | 7.4M |
| 2024-12-19 | 0.76 | $0.72 | 5.1M |
| 2024-12-18 | 0.76 | $0.68 | 5.1M |
| 2024-12-17 | 0.77 | $0.73 | 5.9M |
| 2024-12-16 | 0.77 | $0.77 | 6.8M |
| 2024-12-13 | 0.78 | $0.81 | 9.4M |
| 2024-12-12 | 0.78 | $0.82 | 8.4M |
| 2024-12-11 | 0.78 | $0.89 | 15.7M |
| 2024-12-10 | 0.77 | $0.73 | 1.9M |
| 2024-12-09 | 0.79 | $0.74 | 2.3M |
| 2024-12-06 | 0.80 | $0.71 | 3.4M |
| 2024-12-05 | 0.82 | $0.65 | 4.1M |
| 2024-12-04 | 0.85 | $0.69 | 4.1M |
| 2024-12-03 | 0.88 | $0.71 | 3.9M |
| 2024-12-02 | 0.91 | $0.80 | 2.1M |
| 2024-11-29 | 0.93 | $0.80 | 1.0M |
| 2024-11-27 | 0.95 | $0.80 | 2.0M |
| 2024-11-26 | 0.99 | $0.82 | 2.9M |
| 2024-11-25 | 1.02 | $0.81 | 5.5M |
| 2024-11-22 | 1.06 | $0.86 | 10.0M |
| 2024-11-21 | 1.10 | $0.77 | 3.7M |
| 2024-11-20 | 1.16 | $0.81 | 3.1M |
| 2024-11-19 | 1.22 | $0.88 | 3.0M |
| 2024-11-18 | 1.27 | $0.91 | 2.9M |
| 2024-11-15 | 1.33 | $0.98 | 5.4M |
| 2024-11-14 | 1.38 | $1.06 | 2.0M |
| 2024-11-13 | 1.44 | $1.09 | 3.6M |
| 2024-11-12 | 1.49 | $1.19 | 3.4M |
| 2024-11-11 | 1.54 | $1.27 | 2.6M |
| 2024-11-08 | 1.58 | $1.27 | 2.9M |
| 2024-11-07 | 1.62 | $1.30 | 4.4M |
| 2024-11-06 | 1.67 | $1.21 | 2.6M |
| 2024-11-05 | 1.72 | $1.19 | 6.7M |
| 2024-11-04 | 1.78 | $1.21 | 3.3M |
| 2024-11-01 | 1.83 | $1.22 | 21.0M |
| 2024-10-31 | 1.89 | $1.95 | — |
| 2024-10-30 | 1.88 | $1.95 | 6.5M |
| 2024-10-29 | 1.87 | $2.03 | 4.1M |
| 2024-10-28 | 1.85 | $1.86 | 3.0M |
| 2024-10-25 | 1.84 | $1.80 | 3.2M |
| 2024-10-24 | 1.83 | $1.84 | 2.1M |
| 2024-10-23 | 1.83 | $1.86 | 3.2M |
| 2024-10-22 | 1.81 | $1.94 | 2.9M |
| 2024-10-21 | 1.79 | $1.95 | 3.1M |
| 2024-10-18 | 1.77 | $2.08 | 4.9M |
| 2024-10-17 | 1.73 | $2.01 | 4.6M |
| 2024-10-16 | 1.69 | $1.91 | 3.2M |
| 2024-10-15 | 1.67 | $1.79 | 1.8M |
| 2024-10-14 | 1.65 | $1.79 | 2.5M |
| 2024-10-11 | 1.64 | $1.74 | 2.3M |
| 2024-10-10 | 1.63 | $1.69 | 1.9M |
| 2024-10-09 | 1.62 | $1.63 | 1.7M |
| 2024-10-08 | 1.62 | $1.68 | 1.4M |
| 2024-10-07 | 1.62 | $1.68 | 1.5M |
| 2024-10-04 | 1.61 | $1.69 | 3.0M |
| 2024-10-03 | 1.60 | $1.61 | 1.5M |
| 2024-10-02 | 1.60 | $1.61 | 3.7M |
| 2024-10-01 | 1.61 | $1.58 | 2.7M |
| 2024-09-30 | 1.61 | $1.57 | 2.4M |
| 2024-09-27 | 1.62 | $1.60 | 2.8M |
| 2024-09-26 | 1.62 | $1.54 | 2.8M |
| 2024-09-25 | 1.63 | $1.51 | 3.4M |
| 2024-09-24 | 1.64 | $1.57 | 2.8M |
| 2024-09-23 | 1.65 | $1.58 | 2.6M |
| 2024-09-20 | 1.66 | $1.66 | 4.5M |
| 2024-09-19 | 1.67 | $1.69 | 2.6M |
| 2024-09-18 | 1.67 | $1.64 | 2.8M |
| 2024-09-17 | 1.67 | $1.62 | 1.6M |
| 2024-09-16 | 1.68 | $1.63 | 1.9M |
| 2024-09-13 | 1.69 | $1.70 | 1.3M |
| 2024-09-12 | 1.69 | $1.67 | 1.2M |
| 2024-09-11 | 1.70 | $1.69 | 1.1M |
| 2024-09-10 | 1.70 | $1.67 | 1.5M |
| 2024-09-09 | 1.70 | $1.67 | 1.5M |
| 2024-09-06 | 1.70 | $1.61 | 3.5M |
| 2024-09-05 | 1.71 | $1.62 | 1.7M |
| 2024-09-04 | 1.72 | $1.63 | 1.9M |
| 2024-09-03 | 1.73 | $1.61 | 2.4M |
| 2024-08-30 | 1.73 | $1.73 | 3.3M |
| 2024-08-29 | 1.73 | $1.80 | 1.9M |
| 2024-08-28 | 1.72 | $1.72 | 1.7M |
| 2024-08-27 | 1.72 | $1.72 | 2.5M |
| 2024-08-26 | 1.73 | $1.77 | 2.3M |
| 2024-08-23 | 1.73 | $1.83 | 2.6M |
| 2024-08-22 | 1.73 | $1.83 | 3.7M |
| 2024-08-21 | 1.73 | $1.91 | 6.1M |
| 2024-08-20 | 1.72 | $1.68 | 3.1M |
| 2024-08-19 | 1.74 | $1.69 | 3.3M |
| 2024-08-16 | 1.76 | $1.66 | 2.5M |
| 2024-08-15 | 1.79 | $1.64 | 2.3M |
| 2024-08-14 | 1.81 | $1.64 | 1.9M |
| 2024-08-13 | 1.84 | $1.73 | 2.4M |
| 2024-08-12 | 1.87 | $1.59 | 1.6M |
| 2024-08-09 | 1.91 | $1.60 | 1.5M |
| 2024-08-08 | 1.95 | $1.68 | 2.6M |
| 2024-08-07 | 1.99 | $1.56 | 3.9M |
| 2024-08-06 | 2.03 | $1.64 | 3.7M |
| 2024-08-05 | 2.07 | $1.52 | 4.5M |
| 2024-08-02 | 2.12 | $1.70 | 5.6M |
| 2024-08-01 | 2.15 | $2.02 | 3.9M |
| 2024-07-31 | 2.15 | $2.25 | 4.0M |
| 2024-07-30 | 2.13 | $2.23 | 2.0M |
| 2024-07-29 | 2.10 | $2.30 | 2.2M |
| 2024-07-26 | 2.07 | $2.39 | 3.1M |
| 2024-07-25 | 2.02 | $2.33 | 5.5M |
| 2024-07-24 | 1.98 | $2.17 | 4.6M |
| 2024-07-23 | 1.95 | $2.22 | 2.6M |
| 2024-07-22 | 1.91 | $2.11 | 3.5M |
| 2024-07-19 | 1.88 | $1.99 | 3.4M |
| 2024-07-18 | 1.87 | $2.09 | 2.9M |
| 2024-07-17 | 1.84 | $2.13 | 4.9M |
| 2024-07-16 | 1.80 | $2.23 | 4.6M |
| 2024-07-15 | 1.76 | $2.12 | 2.8M |
| 2024-07-12 | 1.72 | $1.98 | 4.5M |
| 2024-07-11 | 1.70 | $1.86 | 5.0M |
| 2024-07-10 | 1.68 | $1.63 | 1.7M |
| 2024-07-09 | 1.69 | $1.60 | 1.8M |
| 2024-07-08 | 1.71 | $1.60 | 2.4M |
| 2024-07-05 | 1.72 | $1.67 | 1.5M |
| 2024-07-03 | 1.73 | $1.66 | 1.7M |
| 2024-07-02 | 1.74 | $1.60 | 1.8M |
| 2024-07-01 | 1.76 | $1.68 | 1.6M |
| 2024-06-28 | 1.77 | $1.68 | 4.7M |
| 2024-06-27 | 1.78 | $1.74 | 1.8M |
| 2024-06-26 | 1.79 | $1.68 | 2.1M |
| 2024-06-25 | 1.80 | $1.70 | 1.6M |
| 2024-06-24 | 1.80 | $1.81 | 1.7M |
| 2024-06-21 | 1.80 | $1.85 | 6.9M |
| 2024-06-20 | 1.79 | $1.75 | 2.2M |
| 2024-06-18 | 1.79 | $1.75 | 2.5M |
| 2024-06-17 | 1.79 | $1.72 | 4.4M |
| 2024-06-14 | 1.80 | $1.82 | 1.6M |
| 2024-06-13 | 1.79 | $1.83 | 1.5M |
| 2024-06-12 | 1.78 | $1.91 | 2.6M |
| 2024-06-11 | 1.77 | $1.93 | 2.2M |
| 2024-06-10 | 1.75 | $1.90 | 3.9M |
| 2024-06-07 | 1.74 | $1.75 | 1.0M |
| 2024-06-06 | 1.74 | $1.75 | 3.3M |
| 2024-06-05 | 1.74 | $1.94 | 3.4M |
| 2024-06-04 | 1.73 | $1.76 | 1.7M |
| 2024-06-03 | 1.73 | $1.75 | 2.3M |
| 2024-05-31 | 1.73 | $1.70 | 1.8M |
| 2024-05-30 | 1.73 | $1.70 | 1.1M |
| 2024-05-29 | 1.74 | $1.64 | 1.8M |
| 2024-05-28 | 1.75 | $1.69 | 2.9M |
| 2024-05-24 | 1.75 | $1.62 | 2.1M |
| 2024-05-23 | 1.77 | $1.61 | 2.3M |
| 2024-05-22 | 1.78 | $1.67 | 1.9M |
| 2024-05-21 | 1.79 | $1.67 | 4.6M |
| 2024-05-20 | 1.79 | $1.77 | 2.6M |
| 2024-05-17 | 1.79 | $1.77 | 1.8M |
| 2024-05-16 | 1.78 | $1.84 | 1.6M |
| 2024-05-15 | 1.77 | $1.94 | 1.5M |
| 2024-05-14 | 1.75 | $1.92 | 1.7M |
| 2024-05-13 | 1.73 | $1.87 | 2.6M |
| 2024-05-10 | 1.71 | $1.79 | 2.1M |
| 2024-05-09 | 1.70 | $1.89 | 1.6M |
| 2024-05-08 | 1.68 | $1.77 | 1.6M |
| 2024-05-07 | 1.68 | $1.77 | 1.7M |
| 2024-05-06 | 1.67 | $1.83 | 2.3M |
| 2024-05-03 | 1.67 | $1.74 | 5.9M |
| 2024-05-02 | 1.67 | $1.70 | 4.6M |
| 2024-05-01 | 1.67 | $1.65 | 7.1M |
| 2024-04-30 | 1.69 | $1.54 | 3.6M |
| 2024-04-29 | 1.72 | $1.56 | 2.2M |
| 2024-04-26 | 1.75 | $1.58 | 1.3M |
| 2024-04-25 | 1.78 | $1.54 | 1.7M |
| 2024-04-24 | 1.81 | $1.60 | 1.8M |
| 2024-04-23 | 1.85 | $1.61 | 3.6M |
| 2024-04-22 | 1.88 | $1.71 | 4.1M |
| 2024-04-19 | 1.91 | $1.65 | 3.0M |
| 2024-04-18 | 1.95 | $1.63 | 3.7M |
| 2024-04-17 | 2.00 | $1.62 | 5.6M |
| 2024-04-16 | 2.04 | $1.70 | 4.6M |
| 2024-04-15 | 2.09 | $1.87 | 3.5M |
| 2024-04-12 | 2.12 | $1.97 | 1.9M |
| 2024-04-11 | 2.15 | $2.03 | 1.8M |
| 2024-04-10 | 2.17 | $2.02 | 2.6M |
| 2024-04-09 | 2.19 | $2.07 | 2.2M |
| 2024-04-08 | 2.22 | $2.09 | 1.3M |
| 2024-04-05 | 2.24 | $2.06 | 1.2M |
| 2024-04-04 | 2.27 | $2.06 | 2.0M |
| 2024-04-03 | 2.29 | $2.04 | 4.4M |
| 2024-04-02 | 2.32 | $2.21 | 2.0M |
| 2024-04-01 | 2.33 | $2.28 | 1.8M |
| 2024-03-28 | 2.34 | $2.40 | 7.1M |
| 2024-03-27 | 2.34 | $2.19 | 5.2M |
| 2024-03-26 | 2.36 | $1.98 | 4.4M |
| 2024-03-25 | 2.40 | $2.12 | 4.2M |
| 2024-03-22 | 2.43 | $2.26 | 3.3M |
| 2024-03-21 | 2.44 | $2.41 | 2.9M |
| 2024-03-20 | 2.45 | $2.49 | 1.6M |
| 2024-03-19 | 2.44 | $2.44 | 2.9M |
| 2024-03-18 | 2.44 | $2.52 | 2.4M |
| 2024-03-15 | 2.44 | $2.60 | 7.5M |
| 2024-03-14 | 2.43 | $2.43 | 3.1M |
| 2024-03-13 | 2.45 | $2.48 | 6.0M |
| 2024-03-12 | 2.46 | $2.52 | 8.5M |
| 2024-03-11 | 2.47 | $2.81 | 29.5M |
| 2024-03-08 | 2.45 | $2.17 | 1.3M |
| 2024-03-07 | 2.49 | $2.15 | 2.3M |
| 2024-03-06 | 2.53 | $2.19 | 2.5M |
| 2024-03-05 | 2.57 | $2.25 | 1.7M |
| 2024-03-04 | 2.61 | $2.21 | 3.6M |
| 2024-03-01 | 2.64 | $2.48 | 3.0M |
| 2024-02-29 | 2.65 | $2.49 | 4.5M |
| 2024-02-28 | 2.66 | $2.61 | 5.7M |
| 2024-02-27 | 2.65 | $2.62 | 6.0M |
| 2024-02-26 | 2.63 | $2.44 | 5.0M |
| 2024-02-23 | 2.63 | $2.54 | 6.6M |
| 2024-02-22 | 2.61 | $2.37 | 5.7M |
| 2024-02-21 | 2.61 | $2.51 | 4.1M |
| 2024-02-20 | 2.59 | $2.65 | 9.7M |
| 2024-02-16 | 2.56 | $3.18 | 6.9M |
| 2024-02-15 | 2.46 | $3.58 | 12.3M |
| 2024-02-14 | 2.31 | $3.32 | 9.8M |
| 2024-02-13 | 2.18 | $2.93 | 5.9M |
| 2024-02-12 | 2.08 | $2.92 | 9.0M |
| 2024-02-09 | 1.97 | $2.39 | 3.3M |
| 2024-02-08 | 1.91 | $2.30 | 2.9M |
| 2024-02-07 | 1.85 | $2.15 | 4.0M |
| 2024-02-06 | 1.81 | $2.21 | 3.6M |
| 2024-02-05 | 1.75 | $2.05 | 4.1M |
| 2024-02-02 | 1.71 | $2.13 | 4.8M |
| 2024-02-01 | 1.65 | $1.98 | 4.5M |
| 2024-01-31 | 1.61 | $1.87 | 5.0M |
| 2024-01-30 | 1.58 | $1.76 | 3.5M |
| 2024-01-29 | 1.56 | $1.92 | 3.6M |
| 2024-01-26 | 1.52 | $1.82 | 6.5M |
| 2024-01-25 | 1.49 | $1.78 | 8.1M |
| 2024-01-24 | 1.46 | $1.73 | 9.4M |
| 2024-01-23 | 1.43 | $1.60 | 4.2M |
| 2024-01-22 | 1.41 | $1.38 | 2.2M |
| 2024-01-19 | 1.42 | $1.30 | 2.3M |
| 2024-01-18 | 1.43 | $1.30 | 1.7M |
| 2024-01-17 | 1.44 | $1.37 | 2.5M |
| 2024-01-16 | 1.44 | $1.32 | 2.0M |
| 2024-01-12 | 1.45 | $1.37 | 1.9M |
| 2024-01-11 | 1.46 | $1.41 | 1.6M |
| 2024-01-10 | 1.46 | $1.45 | 1.2M |
| 2024-01-09 | 1.45 | $1.48 | 1.5M |
| 2024-01-08 | 1.44 | $1.53 | 5.0M |
| 2024-01-05 | 1.42 | $1.48 | 4.0M |
| 2024-01-04 | 1.41 | $1.60 | 3.4M |
| 2024-01-03 | 1.38 | $1.51 | 3.2M |
| 2024-01-02 | 1.36 | $1.59 | 3.2M |
| 2023-12-29 | 1.34 | $1.53 | 2.8M |
| 2023-12-28 | 1.31 | $1.53 | 3.9M |
| 2023-12-27 | 1.28 | $1.46 | 2.9M |
| 2023-12-26 | 1.26 | $1.41 | 2.7M |
| 2023-12-22 | 1.24 | $1.31 | 1.9M |
| 2023-12-21 | 1.23 | $1.27 | 1.5M |
| 2023-12-20 | 1.22 | $1.22 | 2.1M |
| 2023-12-19 | 1.22 | $1.27 | 1.8M |
| 2023-12-18 | 1.21 | $1.21 | 1.6M |
| 2023-12-15 | 1.21 | $1.27 | 2.6M |
| 2023-12-14 | 1.20 | $1.30 | 2.4M |
| 2023-12-13 | 1.18 | $1.28 | 2.4M |
| 2023-12-12 | 1.17 | $1.18 | 1.1M |
| 2023-12-11 | 1.17 | $1.25 | 2.2M |
| 2023-12-08 | 1.16 | $1.25 | 2.0M |
| 2023-12-07 | 1.14 | $1.25 | 1.9M |
| 2023-12-06 | 1.13 | $1.24 | 2.6M |
| 2023-12-05 | 1.12 | $1.14 | 2.0M |
| 2023-12-04 | 1.12 | $1.20 | 2.5M |
| 2023-12-01 | 1.11 | $1.15 | 2.1M |
| 2023-11-30 | 1.11 | $1.06 | 3.4M |
| 2023-11-29 | 1.12 | $1.11 | 1.1M |
| 2023-11-28 | 1.13 | $1.10 | 914371 |
| 2023-11-27 | 1.13 | $1.11 | 1.3M |
| 2023-11-24 | 1.14 | $1.13 | 1.2M |
| 2023-11-22 | 1.14 | $1.10 | 994874 |
| 2023-11-21 | 1.15 | $1.08 | 1.5M |
| 2023-11-20 | 1.16 | $1.18 | 2.9M |
| 2023-11-17 | 1.16 | $1.12 | 1.5M |
| 2023-11-16 | 1.17 | $1.06 | 2.3M |
| 2023-11-15 | 1.18 | $1.14 | 2.8M |
| 2023-11-14 | 1.18 | $1.12 | 2.2M |
| 2023-11-13 | 1.19 | $1.07 | 3.8M |
| 2023-11-10 | 1.20 | $1.01 | 5.6M |
| 2023-11-09 | 1.22 | $1.04 | 2.2M |
| 2023-11-08 | 1.24 | $1.14 | 4.4M |
| 2023-11-07 | 1.25 | $1.25 | 1.5M |
| 2023-11-06 | 1.24 | $1.29 | 2.8M |
| 2023-11-03 | 1.23 | $1.48 | 3.2M |
| 2023-11-02 | 1.20 | $1.40 | 2.3M |
| 2023-11-01 | 1.18 | $1.34 | 2.0M |
| 2023-10-31 | 1.16 | $1.24 | 1.9M |
| 2023-10-30 | 1.15 | $1.20 | 1.9M |
| 2023-10-27 | 1.14 | $1.11 | 1.8M |
| 2023-10-26 | 1.15 | $1.15 | 1.8M |
| 2023-10-25 | 1.14 | $1.14 | 1.4M |
| 2023-10-24 | 1.14 | $1.19 | 2.7M |
| 2023-10-23 | 1.13 | $1.09 | 2.5M |
| 2023-10-20 | 1.14 | $1.13 | 2.0M |
| 2023-10-19 | 1.14 | $1.16 | 2.6M |
| 2023-10-18 | 1.13 | $1.20 | 2.2M |
| 2023-10-17 | 1.12 | $1.25 | 5.8M |
| 2023-10-16 | 1.11 | $1.36 | 6.5M |
| 2023-10-13 | 1.09 | $1.19 | 6.7M |
| 2023-10-12 | 1.08 | $1.04 | 2.2M |
| 2023-10-11 | 1.09 | $1.07 | 2.6M |
| 2023-10-10 | 1.09 | $1.12 | 10.0M |
| 2023-10-09 | 1.10 | $1.00 | 2.6M |
| 2023-10-06 | 1.12 | $1.08 | 2.5M |
| 2023-10-05 | 1.13 | $1.05 | 2.1M |
| 2023-10-04 | 1.15 | $1.03 | 3.8M |
| 2023-10-03 | 1.17 | $1.04 | 2.5M |
| 2023-10-02 | 1.20 | $1.02 | 1.9M |
| 2023-09-29 | 1.23 | $1.09 | 1.2M |
| 2023-09-28 | 1.25 | $1.10 | 2.8M |
| 2023-09-27 | 1.28 | $1.21 | 1.8M |
| 2023-09-26 | 1.31 | $1.17 | 2.0M |
| 2023-09-25 | 1.33 | $1.06 | 1.1M |
| 2023-09-22 | 1.38 | $1.07 | 1.7M |
| 2023-09-21 | 1.42 | $1.13 | 1.1M |
| 2023-09-20 | 1.47 | $1.16 | 1.8M |
| 2023-09-19 | 1.51 | $1.22 | 1.1M |
| 2023-09-18 | 1.55 | $1.23 | 2.6M |
| 2023-09-15 | 1.59 | $1.40 | 3.7M |
| 2023-09-14 | 1.61 | $1.34 | 3.1M |
| 2023-09-13 | 1.65 | $1.41 | 1.5M |
| 2023-09-12 | 1.67 | $1.52 | 750246 |
| 2023-09-11 | 1.69 | $1.52 | 1.9M |
| 2023-09-08 | 1.71 | $1.59 | 2.1M |
| 2023-09-07 | 1.72 | $1.62 | 1.2M |
| 2023-09-06 | 1.73 | $1.63 | 1.2M |
| 2023-09-05 | 1.74 | $1.64 | 1.7M |
| 2023-09-01 | 1.75 | $1.69 | 1.3M |
| 2023-08-31 | 1.75 | $1.72 | 1.1M |
| 2023-08-30 | 1.76 | $1.81 | 1.8M |
| 2023-08-29 | 1.75 | $1.90 | 725800 |
| 2023-08-28 | 1.74 | $1.85 | 851100 |
| 2023-08-25 | 1.73 | $1.83 | 2.0M |
| 2023-08-24 | 1.73 | $1.74 | 583500 |
| 2023-08-23 | 1.73 | $1.76 | 818500 |
| 2023-08-22 | 1.73 | $1.73 | 1.0M |
| 2023-08-21 | 1.74 | $1.74 | 2.4M |
| 2023-08-18 | 1.75 | $1.66 | 1.7M |
| 2023-08-17 | 1.76 | $1.61 | 1.1M |
| 2023-08-16 | 1.79 | $1.61 | 1.3M |
| 2023-08-15 | 1.81 | $1.63 | 1.3M |
| 2023-08-14 | 1.84 | $1.70 | 794200 |
| 2023-08-11 | 1.87 | $1.73 | 768700 |
| 2023-08-10 | 1.89 | $1.72 | 1.6M |
| 2023-08-09 | 1.92 | $1.73 | 2.1M |
| 2023-08-08 | 1.94 | $1.82 | 2.2M |
| 2023-08-07 | 1.97 | $1.70 | 3.3M |
| 2023-08-04 | 2.00 | $1.87 | 3.5M |
| 2023-08-03 | 2.03 | $1.92 | 1.3M |
| 2023-08-02 | 2.05 | $1.89 | 1.6M |
| 2023-08-01 | 2.07 | $1.94 | 1.1M |
| 2023-07-31 | 2.09 | $2.01 | 965200 |
| 2023-07-28 | 2.10 | $1.98 | 1.8M |
| 2023-07-27 | 2.12 | $1.91 | 1.7M |
| 2023-07-26 | 2.15 | $1.94 | 1.8M |
| 2023-07-25 | 2.18 | $1.97 | 1.0M |
| 2023-07-24 | 2.20 | $2.00 | 2.2M |
| 2023-07-21 | 2.22 | $2.08 | 1.5M |
| 2023-07-20 | 2.24 | $2.10 | 1.6M |
| 2023-07-19 | 2.25 | $2.18 | 2.0M |
| 2023-07-18 | 2.26 | $2.23 | 916600 |
| 2023-07-17 | 2.27 | $2.25 | 1.7M |
| 2023-07-14 | 2.27 | $2.21 | 1.3M |
| 2023-07-13 | 2.28 | $2.30 | 794200 |
| 2023-07-12 | 2.28 | $2.31 | 932500 |
| 2023-07-11 | 2.29 | $2.33 | 1.2M |
| 2023-07-10 | 2.29 | $2.33 | 1.3M |
| 2023-07-07 | 2.30 | $2.22 | 945000 |
| 2023-07-06 | 2.32 | $2.22 | 1.4M |
| 2023-07-05 | 2.34 | $2.26 | 1.6M |
| 2023-07-03 | 2.36 | $2.32 | 1.2M |
| 2023-06-30 | 2.38 | $2.29 | 2.4M |
| 2023-06-29 | 2.40 | $2.17 | 3.5M |
| 2023-06-28 | 2.44 | $2.25 | 1.6M |
| 2023-06-27 | 2.47 | $2.15 | 2.0M |
| 2023-06-26 | 2.52 | $2.17 | 4.5M |
| 2023-06-23 | 2.57 | $2.37 | 4.5M |
| 2023-06-22 | 2.60 | $2.32 | 2.6M |
| 2023-06-21 | 2.65 | $2.30 | 3.2M |
| 2023-06-20 | 2.69 | $2.36 | 3.1M |
| 2023-06-16 | 2.74 | $2.42 | 4.1M |
| 2023-06-15 | 2.78 | $2.57 | 2.3M |
| 2023-06-14 | 2.81 | $2.50 | 3.2M |
| 2023-06-13 | 2.85 | $2.65 | 3.4M |
| 2023-06-12 | 2.88 | $2.65 | 3.3M |
| 2023-06-09 | 2.90 | $2.83 | 2.6M |
| 2023-06-08 | 2.91 | $3.03 | 3.8M |
| 2023-06-07 | 2.91 | $2.93 | 5.2M |
| 2023-06-06 | 2.91 | $2.66 | 5.3M |
| 2023-06-05 | 2.94 | $2.54 | 5.9M |
| 2023-06-02 | 2.99 | $2.75 | 3.7M |
| 2023-06-01 | 3.01 | $2.71 | 14.2M |
| 2023-05-31 | 3.05 | $3.30 | 5.9M |
| 2023-05-30 | 3.02 | $2.90 | 11.3M |
| 2023-05-26 | 3.03 | $3.18 | 6.7M |
| 2023-05-25 | 3.00 | $2.90 | 1.8M |
| 2023-05-24 | 3.01 | $3.02 | 1.4M |
| 2023-05-23 | 2.99 | $3.06 | 1.8M |
| 2023-05-22 | 2.97 | $3.21 | 2.2M |
| 2023-05-19 | 2.93 | $3.01 | 1.3M |
| 2023-05-18 | 2.91 | $2.89 | 1.1M |
| 2023-05-17 | 2.90 | $2.93 | 1.1M |
| 2023-05-16 | 2.88 | $2.93 | 711400 |
| 2023-05-15 | 2.86 | $2.98 | 794700 |
| 2023-05-12 | 2.84 | $2.87 | 1.4M |
| 2023-05-11 | 2.82 | $3.14 | 972100 |
| 2023-05-10 | 2.77 | $3.07 | 1.1M |
| 2023-05-09 | 2.73 | $3.03 | 1.4M |
| 2023-05-08 | 2.69 | $3.26 | 1.7M |
| 2023-05-05 | 2.62 | $3.49 | 4.6M |
| 2023-05-04 | 2.52 | $3.08 | 2.3M |
| 2023-05-03 | 2.46 | $2.74 | 1.9M |
| 2023-05-02 | 2.43 | $2.38 | 521300 |
| 2023-05-01 | 2.44 | $2.44 | 474800 |
| 2023-04-28 | 2.44 | $2.39 | 496800 |
| 2023-04-27 | 2.44 | $2.36 | 412800 |
| 2023-04-26 | 2.44 | $2.41 | 381600 |
| 2023-04-25 | 2.45 | $2.36 | 714800 |
| 2023-04-24 | 2.45 | $2.37 | 818200 |
| 2023-04-21 | 2.46 | $2.49 | 567500 |
| 2023-04-20 | 2.45 | $2.45 | 389300 |
| 2023-04-19 | 2.44 | $2.57 | 609700 |
| 2023-04-18 | 2.42 | $2.60 | 660100 |
| 2023-04-17 | 2.40 | $2.69 | 1.5M |
| 2023-04-14 | 2.37 | $2.41 | 488300 |
| 2023-04-13 | 2.36 | $2.46 | 313400 |
| 2023-04-12 | 2.35 | $2.33 | 317100 |
| 2023-04-11 | 2.35 | $2.42 | 472400 |
| 2023-04-10 | 2.34 | $2.36 | 183500 |
| 2023-04-06 | 2.33 | $2.37 | 224800 |
| 2023-04-05 | 2.33 | $2.31 | 307500 |
| 2023-04-04 | 2.33 | $2.34 | 307300 |
| 2023-04-03 | 2.33 | $2.46 | 367100 |
| 2023-03-31 | 2.31 | $2.43 | 613200 |
| 2023-03-30 | 2.31 | $2.33 | 256300 |
| 2023-03-29 | 2.31 | $2.37 | 270800 |
| 2023-03-28 | 2.30 | $2.32 | 324100 |
| 2023-03-27 | 2.30 | $2.31 | 289600 |
| 2023-03-24 | 2.31 | $2.32 | 373000 |
| 2023-03-23 | 2.30 | $2.26 | 647200 |
| 2023-03-22 | 2.31 | $2.17 | 385300 |
| 2023-03-21 | 2.33 | $2.29 | 360200 |
| 2023-03-20 | 2.33 | $2.26 | 480100 |
| 2023-03-17 | 2.34 | $2.25 | 554700 |
| 2023-03-16 | 2.35 | $2.35 | 390900 |
| 2023-03-15 | 2.34 | $2.29 | 379800 |
| 2023-03-14 | 2.35 | $2.31 | 367800 |
| 2023-03-13 | 2.35 | $2.31 | 462300 |
| 2023-03-10 | 2.35 | $2.21 | 572000 |
| 2023-03-09 | 2.37 | $2.26 | 708500 |
| 2023-03-08 | 2.37 | $2.44 | 417500 |
| 2023-03-07 | 2.37 | $2.58 | 410700 |
| 2023-03-06 | 2.34 | $2.60 | 1.1M |
| 2023-03-03 | 2.32 | $2.68 | 1.7M |
| 2023-03-02 | 2.28 | $2.18 | 271900 |
| 2023-03-01 | 2.30 | $2.20 | 191500 |
| 2023-02-28 | 2.31 | $2.25 | 402300 |
| 2023-02-27 | 2.31 | $2.17 | 386100 |
| 2023-02-24 | 2.33 | $2.23 | 513900 |
| 2023-02-23 | 2.34 | $2.45 | 521300 |
| 2023-02-22 | 2.32 | $2.36 | 527200 |
| 2023-02-21 | 2.32 | $2.22 | 347100 |
| 2023-02-17 | 2.33 | $2.43 | 350300 |
| 2023-02-16 | 2.32 | $2.28 | 382000 |
| 2023-02-15 | 2.32 | $2.28 | 252100 |
| 2023-02-14 | 2.32 | $2.30 | 190400 |
| 2023-02-13 | 2.32 | $2.29 | 201500 |
| 2023-02-10 | 2.32 | $2.28 | 260000 |
| 2023-02-09 | 2.32 | $2.31 | 358300 |
| 2023-02-08 | 2.32 | $2.43 | 236500 |
| 2023-02-07 | 2.31 | $2.47 | 291300 |
| 2023-02-06 | 2.29 | $2.39 | 298500 |
| 2023-02-03 | 2.28 | $2.36 | 275900 |
| 2023-02-02 | 2.27 | $2.46 | 598600 |
| 2023-02-01 | 2.24 | $2.27 | 401700 |
| 2023-01-31 | 2.24 | $2.24 | 354500 |
| 2023-01-30 | 2.23 | $2.17 | 157700 |
| 2023-01-27 | 2.23 | $2.22 | 321100 |
| 2023-01-26 | 2.23 | $2.22 | 175800 |
| 2023-01-25 | 2.22 | $2.25 | 372600 |
| 2023-01-24 | 2.21 | $2.25 | 433700 |
| 2023-01-23 | 2.19 | $2.24 | 351500 |
| 2023-01-20 | 2.18 | $2.32 | 208100 |
| 2023-01-19 | 2.16 | $2.32 | 442000 |
| 2023-01-18 | 2.13 | $2.23 | 452100 |
| 2023-01-17 | 2.11 | $2.34 | 287900 |
| 2023-01-13 | 2.08 | $2.36 | 377700 |
| 2023-01-12 | 2.05 | $2.29 | 468500 |
| 2023-01-11 | 2.03 | $2.15 | 197000 |
| 2023-01-10 | 2.02 | $2.16 | 230100 |
| 2023-01-09 | 2.00 | $2.11 | 283300 |
| 2023-01-06 | 1.99 | $2.14 | 257100 |
| 2023-01-05 | 1.98 | $2.08 | 367300 |
| 2023-01-04 | 1.98 | $2.05 | 410200 |
| 2023-01-03 | 1.97 | $1.99 | 409500 |
| 2022-12-30 | 1.98 | $1.91 | 434900 |
| 2022-12-29 | 1.99 | $1.93 | 562600 |
| 2022-12-28 | 2.00 | $1.80 | 315300 |
| 2022-12-27 | 2.03 | $1.83 | 422400 |
| 2022-12-23 | 2.05 | $1.95 | 351500 |
| 2022-12-22 | 2.07 | $1.95 | 931200 |
| 2022-12-21 | 2.08 | $1.90 | 1.1M |
| 2022-12-20 | 2.10 | $1.92 | 461600 |
| 2022-12-19 | 2.12 | $2.03 | 603200 |
| 2022-12-16 | 2.13 | $2.08 | 681500 |
| 2022-12-15 | 2.14 | $2.13 | 332900 |
| 2022-12-14 | 2.14 | $2.21 | 289800 |
| 2022-12-13 | 2.13 | $2.17 | 231400 |
| 2022-12-12 | 2.13 | $2.12 | 263900 |
| 2022-12-09 | 2.14 | $2.04 | 234900 |
| 2022-12-08 | 2.15 | $2.17 | 234100 |
| 2022-12-07 | 2.15 | $2.07 | 327300 |
| 2022-12-06 | 2.16 | $2.11 | 206200 |
| 2022-12-05 | 2.17 | $2.16 | 382500 |
| 2022-12-02 | 2.17 | $2.26 | 299600 |
| 2022-12-01 | 2.16 | $2.14 | 306200 |
| 2022-11-30 | 2.17 | $2.14 | 519300 |
| 2022-11-29 | 2.17 | $2.05 | 431900 |
| 2022-11-28 | 2.18 | $2.02 | 260900 |
| 2022-11-25 | 2.20 | $2.13 | 77600 |
| 2022-11-23 | 2.20 | $2.13 | 252100 |
| 2022-11-22 | 2.21 | $2.22 | 322600 |
| 2022-11-21 | 2.20 | $2.19 | 275700 |
| 2022-11-18 | 2.20 | $2.22 | 329400 |
| 2022-11-17 | 2.19 | $2.21 | 382100 |
| 2022-11-16 | 2.19 | $2.29 | 207700 |
| 2022-11-15 | 2.17 | $2.32 | 522800 |
| 2022-11-14 | 2.15 | $2.33 | 516100 |
| 2022-11-11 | 2.13 | $2.37 | 627600 |
| 2022-11-10 | 2.10 | $2.24 | 610400 |
| 2022-11-09 | 2.08 | $1.96 | 343700 |
| 2022-11-08 | 2.10 | $2.06 | 500200 |
| 2022-11-07 | 2.10 | $2.13 | 366900 |
| 2022-11-04 | 2.10 | $2.08 | 385000 |
| 2022-11-03 | 2.10 | $2.14 | 261000 |
| 2022-11-02 | 2.10 | $2.11 | 311100 |
| 2022-11-01 | 2.10 | $2.22 | 323200 |
| 2022-10-31 | 2.10 | $2.15 | 360400 |
| 2022-10-28 | 2.10 | $2.20 | 428400 |
| 2022-10-27 | 2.10 | $2.09 | 383500 |
| 2022-10-26 | 2.11 | $2.11 | 376400 |
| 2022-10-25 | 2.12 | $2.09 | 981600 |
| 2022-10-24 | 2.13 | $1.94 | 410600 |
| 2022-10-21 | 2.16 | $1.94 | 466900 |
| 2022-10-20 | 2.19 | $1.89 | 587800 |
| 2022-10-19 | 2.23 | $1.95 | 882200 |
| 2022-10-18 | 2.27 | $2.09 | 622000 |
| 2022-10-17 | 2.29 | $2.20 | 488600 |
| 2022-10-14 | 2.31 | $2.11 | 353400 |
| 2022-10-13 | 2.34 | $2.16 | 501700 |
| 2022-10-12 | 2.36 | $2.13 | 425700 |
| 2022-10-11 | 2.39 | $2.20 | 542500 |
| 2022-10-10 | 2.42 | $2.15 | 399900 |
| 2022-10-07 | 2.45 | $2.29 | 678000 |
| 2022-10-06 | 2.47 | $2.46 | 421200 |
| 2022-10-05 | 2.48 | $2.47 | 301200 |
| 2022-10-04 | 2.49 | $2.56 | 584300 |
| 2022-10-03 | 2.49 | $2.45 | 422800 |
| 2022-09-30 | 2.51 | $2.40 | 520700 |
| 2022-09-29 | 2.52 | $2.41 | 260400 |
| 2022-09-28 | 2.54 | $2.55 | 502100 |
| 2022-09-27 | 2.55 | $2.42 | 681300 |
| 2022-09-26 | 2.57 | $2.33 | 396800 |
| 2022-09-23 | 2.60 | $2.33 | 430400 |
| 2022-09-22 | 2.64 | $2.37 | 663600 |
| 2022-09-21 | 2.67 | $2.45 | 673300 |
| 2022-09-20 | 2.70 | $2.53 | 879500 |
| 2022-09-19 | 2.73 | $2.47 | 985100 |
| 2022-09-16 | 2.76 | $2.63 | 2.9M |
| 2022-09-15 | 2.78 | $2.68 | 495200 |
| 2022-09-14 | 2.79 | $2.75 | 357600 |
| 2022-09-13 | 2.80 | $2.74 | 451600 |
| 2022-09-12 | 2.82 | $2.82 | 390200 |
| 2022-09-09 | 2.83 | $2.90 | 466600 |
| 2022-09-08 | 2.83 | $2.85 | 482400 |
| 2022-09-07 | 2.83 | $2.72 | 961500 |
| 2022-09-06 | 2.85 | $2.57 | 524500 |
| 2022-09-02 | 2.88 | $2.72 | 435600 |
| 2022-09-01 | 2.90 | $2.76 | 338700 |
| 2022-08-31 | 2.92 | $2.75 | 398700 |
| 2022-08-30 | 2.93 | $2.70 | 560900 |
| 2022-08-29 | 2.95 | $2.76 | 502500 |
| 2022-08-26 | 2.96 | $2.79 | 583900 |
| 2022-08-25 | 2.97 | $3.00 | 540600 |
| 2022-08-24 | 2.95 | $3.04 | 600000 |
| 2022-08-23 | 2.93 | $2.89 | 628700 |
| 2022-08-22 | 2.93 | $2.87 | 1.3M |
| 2022-08-19 | 2.93 | $3.07 | 789600 |
| 2022-08-18 | 2.91 | $3.10 | 864300 |
| 2022-08-17 | 2.88 | $3.06 | 1.4M |
| 2022-08-16 | 2.87 | $3.28 | 1.1M |
| 2022-08-15 | 2.83 | $3.43 | 1.6M |
| 2022-08-12 | 2.77 | $3.17 | 3.3M |
| 2022-08-11 | 2.73 | $2.76 | 1.2M |
| 2022-08-10 | 2.74 | $2.78 | 1.2M |
| 2022-08-09 | 2.75 | $2.56 | 1.3M |
| 2022-08-08 | 2.77 | $2.58 | 2.9M |
| 2022-08-05 | 2.80 | $2.83 | 2.7M |
| 2022-08-04 | 2.80 | $2.69 | 2.0M |
| 2022-08-03 | 2.82 | $2.69 | 1.8M |
| 2022-08-02 | 2.84 | $2.60 | 4.0M |
| 2022-08-01 | 2.86 | $2.37 | 1.6M |
| 2022-07-29 | 2.91 | $2.38 | 2.3M |
| 2022-07-28 | 2.95 | $2.40 | 7.2M |
| 2022-07-27 | 2.99 | $3.27 | 769900 |
| 2022-07-26 | 2.94 | $3.13 | 456900 |
| 2022-07-25 | 2.90 | $3.08 | 359900 |
| 2022-07-22 | 2.86 | $3.08 | 624800 |
| 2022-07-21 | 2.82 | $3.18 | 514700 |
| 2022-07-20 | 2.75 | $3.08 | 781400 |
| 2022-07-19 | 2.70 | $2.98 | 581600 |
| 2022-07-18 | 2.64 | $2.82 | 890800 |
| 2022-07-15 | 2.59 | $3.08 | 744800 |
| 2022-07-14 | 2.52 | $3.02 | 903700 |
| 2022-07-13 | 2.43 | $2.96 | 1.5M |
| 2022-07-12 | 2.35 | $2.83 | 1.1M |
| 2022-07-11 | 2.27 | $2.68 | 1.1M |
| 2022-07-08 | 2.20 | $2.87 | 2.0M |
| 2022-07-07 | 2.11 | $2.81 | 2.4M |
| 2022-07-06 | 2.02 | $2.63 | 2.8M |
| 2022-07-05 | 1.95 | $2.75 | 27.8M |
| 2022-07-01 | 1.85 | $1.94 | 1.1M |
| 2022-06-30 | 1.83 | $1.86 | 2.5M |
| 2022-06-29 | 1.82 | $2.24 | 4.9M |
| 2022-06-28 | 1.78 | $2.15 | 1.2M |
| 2022-06-27 | 1.73 | $2.19 | 1.2M |
| 2022-06-24 | 1.69 | $2.03 | 815100 |
| 2022-06-23 | 1.65 | $1.99 | 844800 |
| 2022-06-22 | 1.62 | $1.95 | 2.3M |
| 2022-06-21 | 1.59 | $1.74 | 1.3M |
| 2022-06-17 | 1.58 | $1.46 | 605200 |
| 2022-06-16 | 1.60 | $1.38 | 329700 |
| 2022-06-15 | 1.62 | $1.40 | 1.1M |
| 2022-06-14 | 1.65 | $1.31 | 405800 |
| 2022-06-13 | 1.69 | $1.43 | 399800 |
| 2022-06-10 | 1.71 | $1.54 | 498100 |
| 2022-06-09 | 1.73 | $1.70 | 340000 |
| 2022-06-08 | 1.73 | $1.79 | 345100 |
| 2022-06-07 | 1.72 | $1.74 | 316300 |
| 2022-06-06 | 1.72 | $1.73 | 281000 |
| 2022-06-03 | 1.72 | $1.81 | 515100 |
| 2022-06-02 | 1.71 | $1.75 | 368100 |
| 2022-06-01 | 1.71 | $1.75 | 496700 |
| 2022-05-31 | 1.71 | $1.77 | 855400 |
| 2022-05-27 | 1.70 | $1.74 | 350100 |
| 2022-05-26 | 1.70 | $1.68 | 311800 |
| 2022-05-25 | 1.71 | $1.61 | 326200 |
| 2022-05-24 | 1.73 | $1.62 | 289000 |
| 2022-05-23 | 1.74 | $1.72 | 303900 |
| 2022-05-20 | 1.75 | $1.77 | 496400 |
| 2022-05-19 | 1.75 | $1.67 | 538500 |
| 2022-05-18 | 1.77 | $1.64 | 376500 |
| 2022-05-17 | 1.79 | $1.74 | 325100 |
| 2022-05-16 | 1.80 | $1.73 | 341800 |
| 2022-05-13 | 1.82 | $1.73 | 529700 |
| 2022-05-12 | 1.84 | $1.66 | 411800 |
| 2022-05-11 | 1.87 | $1.63 | 497100 |
| 2022-05-10 | 1.91 | $1.75 | 498900 |
| 2022-05-09 | 1.94 | $1.72 | 438500 |
| 2022-05-06 | 1.97 | $1.80 | 481500 |
| 2022-05-05 | 2.00 | $1.85 | 319900 |
| 2022-05-04 | 2.03 | $1.94 | 366500 |
| 2022-05-03 | 2.06 | $1.91 | 247900 |
| 2022-05-02 | 2.09 | $1.93 | 281600 |
| 2022-04-29 | 2.12 | $1.81 | 429300 |
| 2022-04-28 | 2.16 | $1.89 | 484500 |
| 2022-04-27 | 2.19 | $1.88 | 445500 |
| 2022-04-26 | 2.23 | $1.88 | 446800 |
| 2022-04-25 | 2.27 | $2.02 | 569000 |
| 2022-04-22 | 2.30 | $2.00 | 563200 |
| 2022-04-21 | 2.32 | $2.15 | 462600 |
| 2022-04-20 | 2.34 | $2.23 | 262100 |
| 2022-04-19 | 2.34 | $2.22 | 355400 |
| 2022-04-18 | 2.35 | $2.22 | 428200 |
| 2022-04-14 | 2.36 | $2.33 | 453000 |
| 2022-04-13 | 2.35 | $2.41 | 276400 |
| 2022-04-12 | 2.34 | $2.31 | 696800 |
| 2022-04-11 | 2.33 | $2.51 | 631000 |
| 2022-04-08 | 2.31 | $2.55 | 1.1M |
| 2022-04-07 | 2.27 | $2.69 | 918200 |
| 2022-04-06 | 2.22 | $2.43 | 462700 |
| 2022-04-05 | 2.20 | $2.44 | 725800 |
| 2022-04-04 | 2.17 | $2.52 | 2.3M |
| 2022-04-01 | 2.13 | $2.25 | 494000 |
| 2022-03-31 | 2.12 | $2.09 | 299700 |
| 2022-03-30 | 2.12 | $2.10 | 357800 |
| 2022-03-29 | 2.12 | $2.18 | 372100 |
| 2022-03-28 | 2.11 | $2.08 | 324900 |
| 2022-03-25 | 2.12 | $2.09 | 315600 |
| 2022-03-24 | 2.12 | $2.15 | 532500 |
| 2022-03-23 | 2.13 | $2.13 | 443100 |
| 2022-03-22 | 2.13 | $2.17 | 529200 |
| 2022-03-21 | 2.14 | $2.17 | 629800 |
| 2022-03-18 | 2.15 | $2.19 | 928500 |
| 2022-03-17 | 2.16 | $2.20 | 473200 |
| 2022-03-16 | 2.18 | $2.12 | 489300 |
| 2022-03-15 | 2.20 | $1.95 | 479500 |
| 2022-03-14 | 2.25 | $1.96 | 822300 |
| 2022-03-11 | 2.30 | $2.09 | 651300 |
| 2022-03-10 | 2.35 | $2.13 | 445300 |
| 2022-03-09 | 2.39 | $2.14 | 561900 |
| 2022-03-08 | 2.44 | $2.06 | 562500 |
| 2022-03-07 | 2.50 | $2.12 | 789900 |
| 2022-03-04 | 2.56 | $2.13 | 769200 |
| 2022-03-03 | 2.62 | $2.08 | 988300 |
| 2022-03-02 | 2.69 | $2.06 | 749100 |
| 2022-03-01 | 2.77 | $2.11 | 2.6M |
| 2022-02-28 | 2.85 | $2.07 | 3.5M |
| 2022-02-25 | 2.94 | $2.85 | 492800 |
| 2022-02-24 | 2.96 | $2.90 | 499000 |
| 2022-02-23 | 2.97 | $2.76 | 333900 |
| 2022-02-22 | 3.00 | $2.85 | 418700 |
| 2022-02-18 | 3.01 | $2.74 | 796600 |
| 2022-02-17 | 3.04 | $2.88 | 319100 |
| 2022-02-16 | 3.06 | $3.05 | 309100 |
| 2022-02-15 | 3.07 | $3.02 | 561200 |
| 2022-02-14 | 3.08 | $2.94 | 429100 |
| 2022-02-11 | 3.10 | $3.00 | 530200 |
| 2022-02-10 | 3.11 | $3.09 | 821600 |
| 2022-02-09 | 3.12 | $3.20 | 857900 |
| 2022-02-08 | 3.12 | $3.04 | 458200 |
| 2022-02-07 | 3.14 | $3.10 | 592100 |
| 2022-02-04 | 3.15 | $3.04 | 693000 |
| 2022-02-03 | 3.18 | $3.00 | 372600 |
| 2022-02-02 | 3.20 | $3.11 | 353100 |
| 2022-02-01 | 3.23 | $3.28 | 428000 |
| 2022-01-31 | 3.24 | $3.17 | 617700 |
| 2022-01-28 | 3.26 | $3.02 | 826200 |
| 2022-01-27 | 3.30 | $2.92 | 401000 |
| 2022-01-26 | 3.36 | $3.06 | 324800 |
| 2022-01-25 | 3.41 | $3.14 | 454800 |
| 2022-01-24 | 3.46 | $3.13 | 821900 |
| 2022-01-21 | 3.51 | $3.15 | 530500 |
| 2022-01-20 | 3.57 | $3.25 | 541800 |
| 2022-01-19 | 3.62 | $3.31 | 489200 |
| 2022-01-18 | 3.67 | $3.33 | 429100 |
| 2022-01-14 | 3.72 | $3.45 | 415100 |
| 2022-01-13 | 3.76 | $3.39 | 501600 |
| 2022-01-12 | 3.81 | $3.48 | 454800 |
| 2022-01-11 | 3.85 | $3.68 | 354800 |
| 2022-01-10 | 3.88 | $3.58 | 498400 |
| 2022-01-07 | 3.91 | $3.53 | 271200 |
| 2022-01-06 | 3.96 | $3.57 | 508600 |
| 2022-01-05 | 4.00 | $3.55 | 879000 |
| 2022-01-04 | 4.06 | $3.84 | 779700 |
| 2022-01-03 | 4.08 | $3.89 | 1.2M |
| 2021-12-31 | 4.10 | $3.94 | 3.9M |
| 2021-12-30 | 4.12 | $4.17 | 633600 |
| 2021-12-29 | 4.12 | $4.10 | 353800 |
| 2021-12-28 | 4.13 | $4.19 | 512800 |
| 2021-12-27 | 4.13 | $4.37 | 479100 |
| 2021-12-23 | 4.12 | $4.36 | 507600 |
| 2021-12-22 | 4.11 | $4.20 | 885200 |
| 2021-12-21 | 4.12 | $3.96 | 342800 |
| 2021-12-20 | 4.16 | $3.91 | 469400 |
| 2021-12-17 | 4.21 | $3.87 | 885400 |
| 2021-12-16 | 4.26 | $3.81 | 684400 |
| 2021-12-15 | 4.33 | $3.98 | 1.0M |
| 2021-12-14 | 4.39 | $3.95 | 573300 |
| 2021-12-13 | 4.46 | $4.09 | 403400 |
| 2021-12-10 | 4.51 | $4.11 | 376600 |
| 2021-12-09 | 4.57 | $4.32 | 665200 |
| 2021-12-08 | 4.62 | $4.33 | 500000 |
| 2021-12-07 | 4.66 | $4.33 | 927700 |
| 2021-12-06 | 4.71 | $4.13 | 1.2M |
| 2021-12-03 | 4.78 | $4.17 | 1.1M |
| 2021-12-02 | 4.85 | $4.58 | 470200 |
| 2021-12-01 | 4.89 | $4.58 | 651700 |
| 2021-11-30 | 4.93 | $4.58 | 753700 |
| 2021-11-29 | 4.98 | $4.66 | 693200 |
| 2021-11-26 | 5.03 | $4.74 | 518400 |
| 2021-11-24 | 5.06 | $5.14 | 480800 |
| 2021-11-23 | 5.06 | $5.02 | 1.0M |
| 2021-11-22 | 5.08 | $4.92 | 785400 |
| 2021-11-19 | 5.10 | $4.96 | 528900 |
| 2021-11-18 | 5.12 | $4.94 | 517400 |
| 2021-11-17 | 5.14 | $5.01 | 518400 |
| 2021-11-16 | 5.16 | $5.09 | 382100 |
| 2021-11-15 | 5.17 | $5.15 | 604000 |
| 2021-11-12 | 5.18 | $5.10 | 498400 |
| 2021-11-11 | 5.19 | $5.12 | 529300 |
| 2021-11-10 | 5.21 | $4.86 | 496400 |
| 2021-11-09 | 5.26 | $5.07 | 516600 |
| 2021-11-08 | 5.29 | $5.05 | 654800 |
| 2021-11-05 | 5.33 | $4.84 | 764300 |
| 2021-11-04 | 5.39 | $4.97 | 985700 |
| 2021-11-03 | 5.44 | $5.77 | 864400 |
| 2021-11-02 | 5.42 | $5.60 | 664400 |
| 2021-11-01 | 5.40 | $5.68 | 536700 |
| 2021-10-29 | 5.38 | $5.29 | 492900 |
| 2021-10-28 | 5.39 | $5.28 | 380700 |
| 2021-10-27 | 5.39 | $5.13 | 295900 |
| 2021-10-26 | 5.42 | $5.22 | 354500 |
| 2021-10-25 | 5.43 | $5.21 | 605700 |
| 2021-10-22 | 5.44 | $5.10 | 673800 |
| 2021-10-21 | 5.47 | $5.16 | 592600 |
| 2021-10-20 | 5.49 | $5.10 | 813100 |
| 2021-10-19 | 5.51 | $5.03 | 1.7M |
| 2021-10-18 | 5.53 | $5.44 | 1.6M |
| 2021-10-15 | 5.52 | $6.16 | 764000 |
| 2021-10-14 | 5.43 | $6.16 | 662800 |
| 2021-10-13 | 5.33 | $6.02 | 817000 |
| 2021-10-12 | 5.24 | $6.12 | 1.2M |
| 2021-10-11 | 5.13 | $5.75 | 763600 |
| 2021-10-08 | 5.05 | $5.57 | 943300 |
| 2021-10-07 | 4.98 | $5.55 | 1.2M |
| 2021-10-06 | 4.91 | $5.41 | 2.1M |
| 2021-10-05 | 4.85 | $4.85 | 1.2M |
| 2021-10-04 | 4.85 | $4.77 | 967600 |
| 2021-10-01 | 4.85 | $4.82 | 307800 |
| 2021-09-30 | 4.85 | $4.81 | 439600 |
| 2021-09-29 | 4.85 | $4.91 | 619700 |
| 2021-09-28 | 4.84 | $5.12 | 703000 |
| 2021-09-27 | 4.80 | $5.35 | 1.2M |
| 2021-09-24 | 4.74 | $4.94 | 1.2M |
| 2021-09-23 | 4.72 | $5.03 | 609400 |
| 2021-09-22 | 4.68 | $4.72 | 763700 |
| 2021-09-21 | 4.66 | $4.69 | 584200 |
| 2021-09-20 | 4.65 | $4.68 | 543800 |
| 2021-09-17 | 4.63 | $4.86 | 943900 |
| 2021-09-16 | 4.59 | $4.58 | 323900 |
| 2021-09-15 | 4.57 | $4.54 | 388700 |
| 2021-09-14 | 4.54 | $4.46 | 572500 |
| 2021-09-13 | 4.52 | $4.61 | 586900 |
| 2021-09-10 | 4.48 | $4.66 | 538900 |
| 2021-09-09 | 4.44 | $4.83 | 849100 |
| 2021-09-08 | 4.37 | $4.63 | 522500 |
| 2021-09-07 | 4.31 | $4.77 | 972300 |
| 2021-09-03 | 4.24 | $4.97 | 2.0M |
| 2021-09-02 | 4.14 | $4.90 | 1.1M |
| 2021-09-01 | 4.04 | $4.72 | 848900 |
| 2021-08-31 | 3.95 | $4.72 | 1.6M |
| 2021-08-30 | 3.86 | $4.52 | 6.3M |
| 2021-08-27 | 3.78 | $4.61 | 2.3M |
| 2021-08-26 | 3.69 | $3.95 | 517400 |
| 2021-08-25 | 3.66 | $3.95 | 800400 |
| 2021-08-24 | 3.62 | $3.96 | 1.2M |
| 2021-08-23 | 3.59 | $3.88 | 1.8M |
| 2021-08-20 | 3.56 | $3.47 | 591300 |
| 2021-08-19 | 3.56 | $3.42 | 1.0M |
| 2021-08-18 | 3.58 | $3.40 | 371100 |
| 2021-08-17 | 3.59 | $3.48 | 558700 |
| 2021-08-16 | 3.60 | $3.61 | 1.0M |
| 2021-08-13 | 3.60 | $3.63 | 505000 |
| 2021-08-12 | 3.59 | $3.80 | 1.2M |
| 2021-08-11 | 3.57 | $3.68 | 710700 |
| 2021-08-10 | 3.56 | $3.56 | 879800 |
| 2021-08-09 | 3.57 | $3.73 | 992200 |
| 2021-08-06 | 3.55 | $3.56 | 445700 |
| 2021-08-05 | 3.56 | $3.59 | 737800 |
| 2021-08-04 | 3.57 | $3.41 | 807900 |
| 2021-08-03 | 3.59 | $3.61 | 941500 |
| 2021-08-02 | 3.60 | $3.65 | 712000 |
| 2021-07-30 | 3.61 | $3.54 | 917200 |
| 2021-07-29 | 3.63 | $3.58 | 583700 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.31
2026-07-27
Close Price
$2.23
Vol: 3.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.30
Average
2.01
Maximum
5.92
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 2.31 | $2.23 | 3.0M |
| 2026-07-24 | 2.32 | $2.29 | 1.7M |
| 2026-07-23 | 2.33 | $2.30 | 2.7M |
| 2026-07-22 | 2.32 | $2.25 | 3.6M |
| 2026-07-21 | 2.33 | $2.38 | 2.3M |
| 2026-07-20 | 2.31 | $2.33 | 3.1M |
| 2026-07-17 | 2.30 | $2.39 | 2.4M |
| 2026-07-16 | 2.28 | $2.24 | 2.7M |
| 2026-07-15 | 2.28 | $2.20 | 4.4M |
| 2026-07-14 | 2.29 | $2.12 | 1.5M |
| 2026-07-13 | 2.32 | $2.17 | 1.7M |
| 2026-07-10 | 2.34 | $2.22 | 2.3M |
| 2026-07-09 | 2.35 | $2.25 | 1.5M |
| 2026-07-08 | 2.36 | $2.27 | 4.1M |
| 2026-07-07 | 2.37 | $2.37 | 4.7M |
| 2026-07-06 | 2.35 | $2.32 | 2.2M |
| 2026-07-02 | 2.35 | $2.32 | 2.6M |
| 2026-07-01 | 2.34 | $2.34 | 2.4M |
| 2026-06-30 | 2.32 | $2.40 | 5.2M |
| 2026-06-29 | 2.29 | $2.64 | 4.6M |
| 2026-06-26 | 2.20 | $2.55 | 39.5M |
| 2026-06-25 | 2.12 | $2.29 | 3.4M |
| 2026-06-24 | 2.07 | $2.22 | 2.8M |
| 2026-06-23 | 2.04 | $2.16 | 2.8M |
| 2026-06-22 | 2.01 | $2.15 | 3.0M |
| 2026-06-18 | 1.98 | $2.01 | 3.9M |
| 2026-06-17 | 1.97 | $2.04 | 2.6M |
| 2026-06-16 | 1.96 | $1.95 | 1.9M |
| 2026-06-15 | 1.96 | $1.96 | 2.1M |
| 2026-06-12 | 1.96 | $1.92 | 3.0M |
| 2026-06-11 | 1.97 | $1.89 | 2.0M |
| 2026-06-10 | 1.99 | $1.88 | 1.3M |
| 2026-06-09 | 2.01 | $1.88 | 1.3M |
| 2026-06-08 | 2.03 | $1.88 | 1.5M |
| 2026-06-05 | 2.06 | $1.91 | 1.8M |
| 2026-06-04 | 2.09 | $1.90 | 1.8M |
| 2026-06-03 | 2.12 | $1.85 | 2.7M |
| 2026-06-02 | 2.17 | $1.89 | 3.2M |
| 2026-06-01 | 2.22 | $2.07 | 1.8M |
| 2026-05-29 | 2.24 | $2.18 | 1.6M |
| 2026-05-28 | 2.23 | $2.21 | 1.9M |
| 2026-05-27 | 2.22 | $2.17 | 1.9M |
| 2026-05-26 | 2.21 | $2.06 | 3.1M |
| 2026-05-22 | 2.22 | $2.16 | 1.6M |
| 2026-05-21 | 2.22 | $2.23 | 1.7M |
| 2026-05-20 | 2.20 | $2.21 | 1.7M |
| 2026-05-19 | 2.17 | $2.13 | 1.6M |
| 2026-05-18 | 2.16 | $2.14 | 2.2M |
| 2026-05-15 | 2.15 | $2.23 | 2.1M |
| 2026-05-14 | 2.11 | $2.33 | 2.5M |
| 2026-05-13 | 2.04 | $2.44 | 3.3M |
| 2026-05-12 | 1.94 | $2.41 | 6.3M |
| 2026-05-11 | 1.83 | $2.31 | 14.0M |
| 2026-05-08 | 1.72 | $2.00 | 7.0M |
| 2026-05-07 | 1.66 | $1.68 | 5.0M |
| 2026-05-06 | 1.66 | $1.60 | 2.2M |
| 2026-05-05 | 1.67 | $1.65 | 1.6M |
| 2026-05-04 | 1.68 | $1.60 | 1.1M |
| 2026-05-01 | 1.69 | $1.63 | 1.4M |
| 2026-04-30 | 1.71 | $1.61 | 1.2M |
| 2026-04-29 | 1.73 | $1.55 | 1.6M |
| 2026-04-28 | 1.76 | $1.66 | 990047 |
| 2026-04-27 | 1.78 | $1.69 | 1.9M |
| 2026-04-24 | 1.79 | $1.68 | 1.9M |
| 2026-04-23 | 1.81 | $1.68 | 2.2M |
| 2026-04-22 | 1.83 | $1.82 | 1.4M |
| 2026-04-21 | 1.82 | $1.83 | 1.4M |
| 2026-04-20 | 1.80 | $1.84 | 1.7M |
| 2026-04-17 | 1.79 | $1.87 | 3.1M |
| 2026-04-16 | 1.76 | $1.84 | 2.0M |
| 2026-04-15 | 1.74 | $1.86 | 2.1M |
| 2026-04-14 | 1.70 | $1.75 | 1.3M |
| 2026-04-13 | 1.69 | $1.71 | 838400 |
| 2026-04-10 | 1.68 | $1.72 | 1.4M |
| 2026-04-09 | 1.67 | $1.76 | 3.9M |
| 2026-04-08 | 1.64 | $1.67 | 2.3M |
| 2026-04-07 | 1.63 | $1.60 | 1.9M |
| 2026-04-06 | 1.63 | $1.59 | 1.6M |
| 2026-04-02 | 1.64 | $1.59 | 2.3M |
| 2026-04-01 | 1.65 | $1.64 | 2.9M |
| 2026-03-31 | 1.64 | $1.56 | 1.8M |
| 2026-03-30 | 1.66 | $1.51 | 3.4M |
| 2026-03-27 | 1.68 | $1.65 | 1.7M |
| 2026-03-26 | 1.68 | $1.63 | 3.7M |
| 2026-03-25 | 1.69 | $1.68 | 2.7M |
| 2026-03-24 | 1.68 | $1.72 | 2.7M |
| 2026-03-23 | 1.66 | $1.64 | 1.9M |
| 2026-03-20 | 1.66 | $1.56 | 6.7M |
| 2026-03-19 | 1.67 | $1.62 | 1.5M |
| 2026-03-18 | 1.67 | $1.56 | 1.4M |
| 2026-03-17 | 1.69 | $1.62 | 1.3M |
| 2026-03-16 | 1.69 | $1.61 | 2.0M |
| 2026-03-13 | 1.69 | $1.69 | 2.2M |
| 2026-03-12 | 1.68 | $1.72 | 1.9M |
| 2026-03-11 | 1.66 | $1.72 | 2.4M |
| 2026-03-10 | 1.64 | $1.66 | 3.5M |
| 2026-03-09 | 1.62 | $1.68 | 3.6M |
| 2026-03-06 | 1.60 | $1.71 | 4.9M |
| 2026-03-05 | 1.56 | $1.64 | 4.2M |
| 2026-03-04 | 1.54 | $1.63 | 2.5M |
| 2026-03-03 | 1.51 | $1.61 | 3.9M |
| 2026-03-02 | 1.48 | $1.56 | 2.7M |
| 2026-02-27 | 1.46 | $1.47 | 1.3M |
| 2026-02-26 | 1.45 | $1.50 | 1.9M |
| 2026-02-25 | 1.44 | $1.50 | 2.1M |
| 2026-02-24 | 1.42 | $1.48 | 2.5M |
| 2026-02-23 | 1.40 | $1.51 | 2.4M |
| 2026-02-20 | 1.37 | $1.47 | 2.3M |
| 2026-02-19 | 1.35 | $1.52 | 3.4M |
| 2026-02-18 | 1.31 | $1.32 | 1.7M |
| 2026-02-17 | 1.31 | $1.32 | 995337 |
| 2026-02-13 | 1.31 | $1.31 | 1.1M |
| 2026-02-12 | 1.32 | $1.31 | 1.7M |
| 2026-02-11 | 1.32 | $1.37 | 2.1M |
| 2026-02-10 | 1.31 | $1.31 | 2.7M |
| 2026-02-09 | 1.31 | $1.20 | 1.7M |
| 2026-02-06 | 1.33 | $1.23 | 2.1M |
| 2026-02-05 | 1.35 | $1.18 | 6.9M |
| 2026-02-04 | 1.39 | $1.27 | 3.8M |
| 2026-02-03 | 1.41 | $1.28 | 2.9M |
| 2026-02-02 | 1.43 | $1.25 | 3.9M |
| 2026-01-30 | 1.46 | $1.16 | 17.1M |
| 2026-01-29 | 1.52 | $1.44 | 1.6M |
| 2026-01-28 | 1.53 | $1.50 | 2.5M |
| 2026-01-27 | 1.52 | $1.71 | 2.5M |
| 2026-01-26 | 1.47 | $1.57 | 2.6M |
| 2026-01-23 | 1.44 | $1.70 | 3.5M |
| 2026-01-22 | 1.37 | $1.76 | 8.3M |
| 2026-01-21 | 1.28 | $1.56 | 10.5M |
| 2026-01-20 | 1.23 | $1.31 | 1.7M |
| 2026-01-16 | 1.21 | $1.37 | 2.9M |
| 2026-01-15 | 1.18 | $1.28 | 1.4M |
| 2026-01-14 | 1.16 | $1.24 | 1.6M |
| 2026-01-13 | 1.15 | $1.20 | 1.5M |
| 2026-01-12 | 1.14 | $1.18 | 1.7M |
| 2026-01-09 | 1.14 | $1.17 | 1.2M |
| 2026-01-08 | 1.14 | $1.18 | 1.2M |
| 2026-01-07 | 1.14 | $1.17 | 2.1M |
| 2026-01-06 | 1.14 | $1.14 | 1.2M |
| 2026-01-05 | 1.15 | $1.14 | 1.3M |
| 2026-01-02 | 1.16 | $1.14 | 902605 |
| 2025-12-31 | 1.17 | $1.15 | 1.8M |
| 2025-12-30 | 1.18 | $1.15 | 2.3M |
| 2025-12-29 | 1.19 | $1.17 | 1.5M |
| 2025-12-26 | 1.21 | $1.23 | 896700 |
| 2025-12-24 | 1.21 | $1.23 | 748024 |
| 2025-12-23 | 1.21 | $1.21 | 1.8M |
| 2025-12-22 | 1.22 | $1.22 | 2.9M |
| 2025-12-19 | 1.23 | $1.17 | 3.5M |
| 2025-12-18 | 1.25 | $1.18 | 1.9M |
| 2025-12-17 | 1.27 | $1.15 | 2.2M |
| 2025-12-16 | 1.30 | $1.20 | 1.7M |
| 2025-12-15 | 1.32 | $1.23 | 1.3M |
| 2025-12-12 | 1.35 | $1.30 | 1.1M |
| 2025-12-11 | 1.36 | $1.32 | 1.1M |
| 2025-12-10 | 1.37 | $1.32 | 1.2M |
| 2025-12-09 | 1.38 | $1.31 | 2.0M |
| 2025-12-08 | 1.40 | $1.39 | 2.1M |
| 2025-12-05 | 1.40 | $1.40 | 1.6M |
| 2025-12-04 | 1.40 | $1.42 | 1.4M |
| 2025-12-03 | 1.40 | $1.40 | 1.5M |
| 2025-12-02 | 1.40 | $1.34 | 772372 |
| 2025-12-01 | 1.42 | $1.36 | 1.3M |
| 2025-11-28 | 1.43 | $1.43 | 726136 |
| 2025-11-26 | 1.42 | $1.43 | 772400 |
| 2025-11-25 | 1.42 | $1.41 | 1.2M |
| 2025-11-24 | 1.42 | $1.42 | 999300 |
| 2025-11-21 | 1.42 | $1.34 | 1.9M |
| 2025-11-20 | 1.44 | $1.32 | 2.8M |
| 2025-11-19 | 1.46 | $1.45 | 1.6M |
| 2025-11-18 | 1.46 | $1.47 | 1.3M |
| 2025-11-17 | 1.46 | $1.46 | 1.7M |
| 2025-11-14 | 1.45 | $1.49 | 2.2M |
| 2025-11-13 | 1.44 | $1.44 | 1.5M |
| 2025-11-12 | 1.44 | $1.54 | 4.3M |
| 2025-11-11 | 1.42 | $1.56 | 3.6M |
| 2025-11-10 | 1.38 | $1.42 | 3.9M |
| 2025-11-07 | 1.38 | $1.25 | 4.9M |
| 2025-11-06 | 1.40 | $1.43 | 2.9M |
| 2025-11-05 | 1.40 | $1.38 | 2.7M |
| 2025-11-04 | 1.40 | $1.33 | 1.3M |
| 2025-11-03 | 1.41 | $1.36 | 1.9M |
| 2025-10-31 | 1.42 | $1.38 | 1.1M |
| 2025-10-30 | 1.43 | $1.34 | 1.2M |
| 2025-10-29 | 1.44 | $1.33 | 2.2M |
| 2025-10-28 | 1.46 | $1.37 | 1.5M |
| 2025-10-27 | 1.47 | $1.39 | 2.1M |
| 2025-10-24 | 1.48 | $1.42 | 1.0M |
| 2025-10-23 | 1.49 | $1.40 | 789600 |
| 2025-10-22 | 1.50 | $1.39 | 2.2M |
| 2025-10-21 | 1.52 | $1.44 | 1.6M |
| 2025-10-20 | 1.52 | $1.52 | 1.9M |
| 2025-10-17 | 1.51 | $1.42 | 1.7M |
| 2025-10-16 | 1.52 | $1.47 | 3.0M |
| 2025-10-15 | 1.52 | $1.53 | 2.2M |
| 2025-10-14 | 1.51 | $1.46 | 1.8M |
| 2025-10-13 | 1.50 | $1.44 | 2.9M |
| 2025-10-10 | 1.50 | $1.49 | 4.9M |
| 2025-10-09 | 1.49 | $1.64 | 5.7M |
| 2025-10-08 | 1.45 | $1.43 | 3.1M |
| 2025-10-07 | 1.44 | $1.52 | 4.1M |
| 2025-10-06 | 1.41 | $1.55 | 3.6M |
| 2025-10-03 | 1.37 | $1.41 | 2.3M |
| 2025-10-02 | 1.35 | $1.38 | 2.0M |
| 2025-10-01 | 1.33 | $1.41 | 2.8M |
| 2025-09-30 | 1.31 | $1.35 | 2.6M |
| 2025-09-29 | 1.29 | $1.39 | 2.0M |
| 2025-09-26 | 1.26 | $1.40 | 3.6M |
| 2025-09-25 | 1.22 | $1.34 | 3.7M |
| 2025-09-24 | 1.19 | $1.33 | 3.5M |
| 2025-09-23 | 1.16 | $1.21 | 2.1M |
| 2025-09-22 | 1.15 | $1.16 | 1.8M |
| 2025-09-19 | 1.14 | $1.19 | 3.2M |
| 2025-09-18 | 1.13 | $1.22 | 5.6M |
| 2025-09-17 | 1.11 | $1.09 | 2.1M |
| 2025-09-16 | 1.12 | $1.10 | 1.5M |
| 2025-09-15 | 1.12 | $1.12 | 1.7M |
| 2025-09-12 | 1.12 | $1.15 | 1.7M |
| 2025-09-11 | 1.11 | $1.11 | 1.9M |
| 2025-09-10 | 1.11 | $1.08 | 1.6M |
| 2025-09-09 | 1.12 | $1.13 | 2.3M |
| 2025-09-08 | 1.12 | $1.08 | 1.1M |
| 2025-09-05 | 1.13 | $1.09 | 1.8M |
| 2025-09-04 | 1.13 | $1.07 | 1.5M |
| 2025-09-03 | 1.14 | $1.08 | 1.2M |
| 2025-09-02 | 1.16 | $1.12 | 3.3M |
| 2025-08-29 | 1.16 | $1.10 | 1.5M |
| 2025-08-28 | 1.17 | $1.15 | 1.8M |
| 2025-08-27 | 1.17 | $1.13 | 1.4M |
| 2025-08-26 | 1.17 | $1.14 | 917802 |
| 2025-08-25 | 1.18 | $1.13 | 1.3M |
| 2025-08-22 | 1.18 | $1.19 | 1.4M |
| 2025-08-21 | 1.18 | $1.17 | 1.5M |
| 2025-08-20 | 1.17 | $1.13 | 1.4M |
| 2025-08-19 | 1.18 | $1.16 | 1.8M |
| 2025-08-18 | 1.17 | $1.21 | 1.9M |
| 2025-08-15 | 1.16 | $1.24 | 3.4M |
| 2025-08-14 | 1.14 | $1.18 | 3.4M |
| 2025-08-13 | 1.12 | $1.11 | 2.3M |
| 2025-08-12 | 1.12 | $1.06 | 1.9M |
| 2025-08-11 | 1.13 | $1.04 | 2.0M |
| 2025-08-08 | 1.14 | $1.08 | 2.8M |
| 2025-08-07 | 1.15 | $1.12 | 3.5M |
| 2025-08-06 | 1.15 | $1.15 | 6.1M |
| 2025-08-05 | 1.15 | $1.05 | 3.3M |
| 2025-08-04 | 1.16 | $1.12 | 2.3M |
| 2025-08-01 | 1.16 | $1.07 | 1.1M |
| 2025-07-31 | 1.17 | $1.07 | 2.0M |
| 2025-07-30 | 1.18 | $1.02 | 1.7M |
| 2025-07-29 | 1.20 | $1.07 | 2.0M |
| 2025-07-28 | 1.22 | $1.09 | 3.2M |
| 2025-07-25 | 1.23 | $1.10 | 2.4M |
| 2025-07-24 | 1.24 | $1.13 | 2.9M |
| 2025-07-23 | 1.25 | $1.21 | 2.6M |
| 2025-07-22 | 1.24 | $1.20 | 3.9M |
| 2025-07-21 | 1.23 | $1.23 | 4.0M |
| 2025-07-18 | 1.21 | $1.23 | 5.1M |
| 2025-07-17 | 1.18 | $1.35 | 4.8M |
| 2025-07-16 | 1.13 | $1.29 | 5.0M |
| 2025-07-15 | 1.08 | $1.15 | 3.3M |
| 2025-07-14 | 1.05 | $1.18 | 3.1M |
| 2025-07-11 | 1.01 | $1.08 | 3.3M |
| 2025-07-10 | 0.98 | $1.13 | 5.3M |
| 2025-07-09 | 0.94 | $1.07 | 7.8M |
| 2025-07-08 | 0.90 | $0.92 | 2.7M |
| 2025-07-07 | 0.89 | $0.87 | 3.7M |
| 2025-07-03 | 0.89 | $0.90 | 1.6M |
| 2025-07-02 | 0.88 | $0.92 | 2.8M |
| 2025-07-01 | 0.86 | $0.88 | 3.5M |
| 2025-06-30 | 0.84 | $0.95 | 8.9M |
| 2025-06-27 | 0.81 | $0.82 | 18.5M |
| 2025-06-26 | 0.81 | $0.93 | 5.1M |
| 2025-06-25 | 0.77 | $0.90 | 11.4M |
| 2025-06-24 | 0.74 | $0.77 | 3.2M |
| 2025-06-23 | 0.73 | $0.73 | 2.5M |
| 2025-06-20 | 0.73 | $0.75 | 4.3M |
| 2025-06-18 | 0.72 | $0.75 | 3.6M |
| 2025-06-17 | 0.71 | $0.72 | 4.6M |
| 2025-06-16 | 0.70 | $0.67 | 3.8M |
| 2025-06-13 | 0.70 | $0.67 | 2.8M |
| 2025-06-12 | 0.71 | $0.70 | 2.3M |
| 2025-06-11 | 0.71 | $0.70 | 2.9M |
| 2025-06-10 | 0.70 | $0.70 | 4.0M |
| 2025-06-09 | 0.70 | $0.75 | 3.9M |
| 2025-06-06 | 0.69 | $0.77 | 6.3M |
| 2025-06-05 | 0.67 | $0.72 | 7.9M |
| 2025-06-04 | 0.65 | $0.66 | 3.8M |
| 2025-06-03 | 0.65 | $0.63 | 2.0M |
| 2025-06-02 | 0.65 | $0.62 | 2.3M |
| 2025-05-30 | 0.65 | $0.63 | 3.1M |
| 2025-05-29 | 0.66 | $0.66 | 2.6M |
| 2025-05-28 | 0.66 | $0.70 | 3.7M |
| 2025-05-27 | 0.64 | $0.69 | 4.0M |
| 2025-05-23 | 0.63 | $0.66 | 3.2M |
| 2025-05-22 | 0.62 | $0.66 | 3.9M |
| 2025-05-21 | 0.61 | $0.61 | 5.6M |
| 2025-05-20 | 0.61 | $0.57 | 4.8M |
| 2025-05-19 | 0.62 | $0.56 | 3.8M |
| 2025-05-16 | 0.64 | $0.54 | 4.0M |
| 2025-05-15 | 0.65 | $0.53 | 4.1M |
| 2025-05-14 | 0.68 | $0.53 | 6.1M |
| 2025-05-13 | 0.70 | $0.63 | 5.1M |
| 2025-05-12 | 0.71 | $0.67 | 4.8M |
| 2025-05-09 | 0.71 | $0.70 | 3.2M |
| 2025-05-08 | 0.71 | $0.69 | 2.6M |
| 2025-05-07 | 0.70 | $0.69 | 2.5M |
| 2025-05-06 | 0.70 | $0.66 | 4.8M |
| 2025-05-05 | 0.70 | $0.72 | 5.9M |
| 2025-05-02 | 0.69 | $0.68 | 3.5M |
| 2025-05-01 | 0.68 | $0.72 | 4.1M |
| 2025-04-30 | 0.67 | $0.73 | 5.7M |
| 2025-04-29 | 0.64 | $0.67 | 3.4M |
| 2025-04-28 | 0.63 | $0.69 | 7.4M |
| 2025-04-25 | 0.61 | $0.71 | 8.3M |
| 2025-04-24 | 0.59 | $0.70 | 7.3M |
| 2025-04-23 | 0.56 | $0.67 | 7.7M |
| 2025-04-22 | 0.53 | $0.64 | 13.0M |
| 2025-04-21 | 0.50 | $0.58 | 10.1M |
| 2025-04-17 | 0.49 | $0.51 | 2.7M |
| 2025-04-16 | 0.48 | $0.50 | 5.0M |
| 2025-04-15 | 0.48 | $0.51 | 5.0M |
| 2025-04-14 | 0.47 | $0.53 | 7.8M |
| 2025-04-11 | 0.46 | $0.51 | 4.6M |
| 2025-04-10 | 0.45 | $0.50 | 6.0M |
| 2025-04-09 | 0.44 | $0.49 | 9.9M |
| 2025-04-08 | 0.43 | $0.50 | 14.7M |
| 2025-04-07 | 0.41 | $0.52 | 18.0M |
| 2025-04-04 | 0.39 | $0.42 | 11.0M |
| 2025-04-03 | 0.39 | $0.44 | 9.7M |
| 2025-04-02 | 0.39 | $0.50 | 16.9M |
| 2025-04-01 | 0.37 | $0.46 | 27.5M |
| 2025-03-31 | 0.36 | $0.46 | 80.2M |
| 2025-03-28 | 0.34 | $0.57 | 405.9M |
| 2025-03-27 | 0.30 | $0.35 | 3.8M |
| 2025-03-26 | 0.31 | $0.33 | 5.2M |
| 2025-03-25 | 0.31 | $0.36 | 2.6M |
| 2025-03-24 | 0.32 | $0.37 | 2.7M |
| 2025-03-21 | 0.32 | $0.36 | 4.2M |
| 2025-03-20 | 0.32 | $0.34 | 3.3M |
| 2025-03-19 | 0.33 | $0.36 | 5.9M |
| 2025-03-18 | 0.34 | $0.36 | 3.8M |
| 2025-03-17 | 0.35 | $0.38 | 5.2M |
| 2025-03-14 | 0.35 | $0.37 | 5.0M |
| 2025-03-13 | 0.36 | $0.36 | 5.2M |
| 2025-03-12 | 0.38 | $0.38 | 8.8M |
| 2025-03-11 | 0.40 | $0.36 | 5.9M |
| 2025-03-10 | 0.42 | $0.35 | 9.7M |
| 2025-03-07 | 0.45 | $0.39 | 13.5M |
| 2025-03-06 | 0.47 | $0.37 | 13.2M |
| 2025-03-05 | 0.51 | $0.34 | 7.6M |
| 2025-03-04 | 0.56 | $0.32 | 23.8M |
| 2025-03-03 | 0.62 | $0.29 | 61.6M |
| 2025-02-28 | 0.69 | $0.70 | 6.1M |
| 2025-02-27 | 0.69 | $0.67 | 1.8M |
| 2025-02-26 | 0.70 | $0.71 | 2.8M |
| 2025-02-25 | 0.71 | $0.66 | 5.8M |
| 2025-02-24 | 0.72 | $0.70 | 3.0M |
| 2025-02-21 | 0.73 | $0.71 | 3.2M |
| 2025-02-20 | 0.73 | $0.73 | 2.7M |
| 2025-02-19 | 0.74 | $0.74 | 3.0M |
| 2025-02-18 | 0.74 | $0.76 | 8.9M |
| 2025-02-14 | 0.74 | $0.78 | 2.6M |
| 2025-02-13 | 0.73 | $0.74 | 1.9M |
| 2025-02-12 | 0.73 | $0.70 | 2.1M |
| 2025-02-11 | 0.75 | $0.70 | 4.5M |
| 2025-02-10 | 0.76 | $0.75 | 3.6M |
| 2025-02-07 | 0.77 | $0.71 | 2.5M |
| 2025-02-06 | 0.78 | $0.74 | 3.0M |
| 2025-02-05 | 0.79 | $0.75 | 3.2M |
| 2025-02-04 | 0.80 | $0.76 | 3.3M |
| 2025-02-03 | 0.81 | $0.73 | 2.8M |
| 2025-01-31 | 0.83 | $0.76 | 4.1M |
| 2025-01-30 | 0.84 | $0.82 | 4.4M |
| 2025-01-29 | 0.84 | $0.83 | 11.6M |
| 2025-01-28 | 0.85 | $0.93 | 4.6M |
| 2025-01-27 | 0.83 | $0.96 | 5.4M |
| 2025-01-24 | 0.80 | $0.99 | 6.7M |
| 2025-01-23 | 0.76 | $0.89 | 5.1M |
| 2025-01-22 | 0.74 | $0.84 | 10.2M |
| 2025-01-21 | 0.72 | $0.79 | 6.2M |
| 2025-01-17 | 0.71 | $0.69 | 2.4M |
| 2025-01-16 | 0.72 | $0.71 | 4.4M |
| 2025-01-15 | 0.73 | $0.73 | 5.9M |
| 2025-01-14 | 0.74 | $0.69 | 8.4M |
| 2025-01-13 | 0.75 | $0.71 | 10.4M |
| 2025-01-10 | 0.77 | $0.77 | 6.6M |
| 2025-01-08 | 0.77 | $0.86 | 3.8M |
| 2025-01-07 | 0.76 | $0.93 | 4.3M |
| 2025-01-06 | 0.73 | $0.91 | 5.4M |
| 2025-01-03 | 0.70 | $0.79 | 3.1M |
| 2025-01-02 | 0.69 | $0.78 | 3.2M |
| 2024-12-31 | 0.68 | $0.74 | 2.2M |
| 2024-12-30 | 0.68 | $0.72 | 3.2M |
| 2024-12-27 | 0.68 | $0.77 | 2.7M |
| 2024-12-26 | 0.68 | $0.78 | 3.8M |
| 2024-12-24 | 0.67 | $0.76 | 2.1M |
| 2024-12-23 | 0.67 | $0.83 | 10.3M |
| 2024-12-20 | 0.65 | $0.71 | 7.4M |
| 2024-12-19 | 0.65 | $0.72 | 5.1M |
| 2024-12-18 | 0.65 | $0.68 | 5.1M |
| 2024-12-17 | 0.67 | $0.73 | 5.9M |
| 2024-12-16 | 0.67 | $0.77 | 6.8M |
| 2024-12-13 | 0.67 | $0.81 | 9.4M |
| 2024-12-12 | 0.66 | $0.82 | 8.4M |
| 2024-12-11 | 0.65 | $0.89 | 15.7M |
| 2024-12-10 | 0.63 | $0.73 | 1.9M |
| 2024-12-09 | 0.63 | $0.74 | 2.3M |
| 2024-12-06 | 0.64 | $0.71 | 3.4M |
| 2024-12-05 | 0.65 | $0.65 | 4.1M |
| 2024-12-04 | 0.68 | $0.69 | 4.1M |
| 2024-12-03 | 0.71 | $0.71 | 3.9M |
| 2024-12-02 | 0.74 | $0.80 | 2.1M |
| 2024-11-29 | 0.76 | $0.80 | 1.0M |
| 2024-11-27 | 0.78 | $0.80 | 2.0M |
| 2024-11-26 | 0.81 | $0.82 | 2.9M |
| 2024-11-25 | 0.84 | $0.81 | 5.5M |
| 2024-11-22 | 0.88 | $0.86 | 10.0M |
| 2024-11-21 | 0.91 | $0.77 | 3.7M |
| 2024-11-20 | 0.97 | $0.81 | 3.1M |
| 2024-11-19 | 1.04 | $0.88 | 3.0M |
| 2024-11-18 | 1.10 | $0.91 | 2.9M |
| 2024-11-15 | 1.16 | $0.98 | 5.4M |
| 2024-11-14 | 1.23 | $1.06 | 2.0M |
| 2024-11-13 | 1.28 | $1.09 | 3.6M |
| 2024-11-12 | 1.34 | $1.19 | 3.4M |
| 2024-11-11 | 1.39 | $1.27 | 2.6M |
| 2024-11-08 | 1.43 | $1.27 | 2.9M |
| 2024-11-07 | 1.48 | $1.30 | 4.4M |
| 2024-11-06 | 1.53 | $1.21 | 2.6M |
| 2024-11-05 | 1.61 | $1.19 | 6.7M |
| 2024-11-04 | 1.71 | $1.21 | 3.3M |
| 2024-11-01 | 1.82 | $1.22 | 21.0M |
| 2024-10-31 | 1.94 | $1.95 | — |
| 2024-10-30 | 1.93 | $1.95 | 6.5M |
| 2024-10-29 | 1.92 | $2.03 | 4.1M |
| 2024-10-28 | 1.89 | $1.86 | 3.0M |
| 2024-10-25 | 1.88 | $1.80 | 3.2M |
| 2024-10-24 | 1.89 | $1.84 | 2.1M |
| 2024-10-23 | 1.89 | $1.86 | 3.2M |
| 2024-10-22 | 1.89 | $1.94 | 2.9M |
| 2024-10-21 | 1.87 | $1.95 | 3.1M |
| 2024-10-18 | 1.84 | $2.08 | 4.9M |
| 2024-10-17 | 1.79 | $2.01 | 4.6M |
| 2024-10-16 | 1.73 | $1.91 | 3.2M |
| 2024-10-15 | 1.69 | $1.79 | 1.8M |
| 2024-10-14 | 1.67 | $1.79 | 2.5M |
| 2024-10-11 | 1.64 | $1.74 | 2.3M |
| 2024-10-10 | 1.62 | $1.69 | 1.9M |
| 2024-10-09 | 1.61 | $1.63 | 1.7M |
| 2024-10-08 | 1.61 | $1.68 | 1.4M |
| 2024-10-07 | 1.60 | $1.68 | 1.5M |
| 2024-10-04 | 1.59 | $1.69 | 3.0M |
| 2024-10-03 | 1.57 | $1.61 | 1.5M |
| 2024-10-02 | 1.57 | $1.61 | 3.7M |
| 2024-10-01 | 1.56 | $1.58 | 2.7M |
| 2024-09-30 | 1.57 | $1.57 | 2.4M |
| 2024-09-27 | 1.57 | $1.60 | 2.8M |
| 2024-09-26 | 1.57 | $1.54 | 2.8M |
| 2024-09-25 | 1.59 | $1.51 | 3.4M |
| 2024-09-24 | 1.61 | $1.57 | 2.8M |
| 2024-09-23 | 1.62 | $1.58 | 2.6M |
| 2024-09-20 | 1.64 | $1.66 | 4.5M |
| 2024-09-19 | 1.64 | $1.69 | 2.6M |
| 2024-09-18 | 1.63 | $1.64 | 2.8M |
| 2024-09-17 | 1.63 | $1.62 | 1.6M |
| 2024-09-16 | 1.64 | $1.63 | 1.9M |
| 2024-09-13 | 1.65 | $1.70 | 1.3M |
| 2024-09-12 | 1.65 | $1.67 | 1.2M |
| 2024-09-11 | 1.65 | $1.69 | 1.1M |
| 2024-09-10 | 1.65 | $1.67 | 1.5M |
| 2024-09-09 | 1.65 | $1.67 | 1.5M |
| 2024-09-06 | 1.65 | $1.61 | 3.5M |
| 2024-09-05 | 1.67 | $1.62 | 1.7M |
| 2024-09-04 | 1.68 | $1.63 | 1.9M |
| 2024-09-03 | 1.70 | $1.61 | 2.4M |
| 2024-08-30 | 1.73 | $1.73 | 3.3M |
| 2024-08-29 | 1.73 | $1.80 | 1.9M |
| 2024-08-28 | 1.72 | $1.72 | 1.7M |
| 2024-08-27 | 1.73 | $1.72 | 2.5M |
| 2024-08-26 | 1.74 | $1.77 | 2.3M |
| 2024-08-23 | 1.73 | $1.83 | 2.6M |
| 2024-08-22 | 1.72 | $1.83 | 3.7M |
| 2024-08-21 | 1.70 | $1.91 | 6.1M |
| 2024-08-20 | 1.67 | $1.68 | 3.1M |
| 2024-08-19 | 1.68 | $1.69 | 3.3M |
| 2024-08-16 | 1.68 | $1.66 | 2.5M |
| 2024-08-15 | 1.70 | $1.64 | 2.3M |
| 2024-08-14 | 1.72 | $1.64 | 1.9M |
| 2024-08-13 | 1.75 | $1.73 | 2.4M |
| 2024-08-12 | 1.76 | $1.59 | 1.6M |
| 2024-08-09 | 1.81 | $1.60 | 1.5M |
| 2024-08-08 | 1.86 | $1.68 | 2.6M |
| 2024-08-07 | 1.90 | $1.56 | 3.9M |
| 2024-08-06 | 1.98 | $1.64 | 3.7M |
| 2024-08-05 | 2.05 | $1.52 | 4.5M |
| 2024-08-02 | 2.15 | $1.70 | 5.6M |
| 2024-08-01 | 2.24 | $2.02 | 3.9M |
| 2024-07-31 | 2.26 | $2.25 | 4.0M |
| 2024-07-30 | 2.25 | $2.23 | 2.0M |
| 2024-07-29 | 2.23 | $2.30 | 2.2M |
| 2024-07-26 | 2.20 | $2.39 | 3.1M |
| 2024-07-25 | 2.14 | $2.33 | 5.5M |
| 2024-07-24 | 2.09 | $2.17 | 4.6M |
| 2024-07-23 | 2.06 | $2.22 | 2.6M |
| 2024-07-22 | 2.01 | $2.11 | 3.5M |
| 2024-07-19 | 1.98 | $1.99 | 3.4M |
| 2024-07-18 | 1.97 | $2.09 | 2.9M |
| 2024-07-17 | 1.93 | $2.13 | 4.9M |
| 2024-07-16 | 1.88 | $2.23 | 4.6M |
| 2024-07-15 | 1.80 | $2.12 | 2.8M |
| 2024-07-12 | 1.73 | $1.98 | 4.5M |
| 2024-07-11 | 1.68 | $1.86 | 5.0M |
| 2024-07-10 | 1.64 | $1.63 | 1.7M |
| 2024-07-09 | 1.65 | $1.60 | 1.8M |
| 2024-07-08 | 1.67 | $1.60 | 2.4M |
| 2024-07-05 | 1.69 | $1.67 | 1.5M |
| 2024-07-03 | 1.69 | $1.66 | 1.7M |
| 2024-07-02 | 1.71 | $1.60 | 1.8M |
| 2024-07-01 | 1.73 | $1.68 | 1.6M |
| 2024-06-28 | 1.74 | $1.68 | 4.7M |
| 2024-06-27 | 1.76 | $1.74 | 1.8M |
| 2024-06-26 | 1.76 | $1.68 | 2.1M |
| 2024-06-25 | 1.78 | $1.70 | 1.6M |
| 2024-06-24 | 1.80 | $1.81 | 1.7M |
| 2024-06-21 | 1.80 | $1.85 | 6.9M |
| 2024-06-20 | 1.79 | $1.75 | 2.2M |
| 2024-06-18 | 1.79 | $1.75 | 2.5M |
| 2024-06-17 | 1.80 | $1.72 | 4.4M |
| 2024-06-14 | 1.82 | $1.82 | 1.6M |
| 2024-06-13 | 1.82 | $1.83 | 1.5M |
| 2024-06-12 | 1.81 | $1.91 | 2.6M |
| 2024-06-11 | 1.79 | $1.93 | 2.2M |
| 2024-06-10 | 1.76 | $1.90 | 3.9M |
| 2024-06-07 | 1.73 | $1.75 | 1.0M |
| 2024-06-06 | 1.73 | $1.75 | 3.3M |
| 2024-06-05 | 1.73 | $1.94 | 3.4M |
| 2024-06-04 | 1.69 | $1.76 | 1.7M |
| 2024-06-03 | 1.68 | $1.75 | 2.3M |
| 2024-05-31 | 1.67 | $1.70 | 1.8M |
| 2024-05-30 | 1.66 | $1.70 | 1.1M |
| 2024-05-29 | 1.66 | $1.64 | 1.8M |
| 2024-05-28 | 1.68 | $1.69 | 2.9M |
| 2024-05-24 | 1.68 | $1.62 | 2.1M |
| 2024-05-23 | 1.70 | $1.61 | 2.3M |
| 2024-05-22 | 1.73 | $1.67 | 1.9M |
| 2024-05-21 | 1.75 | $1.67 | 4.6M |
| 2024-05-20 | 1.77 | $1.77 | 2.6M |
| 2024-05-17 | 1.77 | $1.77 | 1.8M |
| 2024-05-16 | 1.78 | $1.84 | 1.6M |
| 2024-05-15 | 1.77 | $1.94 | 1.5M |
| 2024-05-14 | 1.73 | $1.92 | 1.7M |
| 2024-05-13 | 1.70 | $1.87 | 2.6M |
| 2024-05-10 | 1.68 | $1.79 | 2.1M |
| 2024-05-09 | 1.66 | $1.89 | 1.6M |
| 2024-05-08 | 1.63 | $1.77 | 1.6M |
| 2024-05-07 | 1.61 | $1.77 | 1.7M |
| 2024-05-06 | 1.59 | $1.83 | 2.3M |
| 2024-05-03 | 1.56 | $1.74 | 5.9M |
| 2024-05-02 | 1.55 | $1.70 | 4.6M |
| 2024-05-01 | 1.54 | $1.65 | 7.1M |
| 2024-04-30 | 1.54 | $1.54 | 3.6M |
| 2024-04-29 | 1.56 | $1.56 | 2.2M |
| 2024-04-26 | 1.59 | $1.58 | 1.3M |
| 2024-04-25 | 1.61 | $1.54 | 1.7M |
| 2024-04-24 | 1.66 | $1.60 | 1.8M |
| 2024-04-23 | 1.69 | $1.61 | 3.6M |
| 2024-04-22 | 1.73 | $1.71 | 4.1M |
| 2024-04-19 | 1.76 | $1.65 | 3.0M |
| 2024-04-18 | 1.81 | $1.63 | 3.7M |
| 2024-04-17 | 1.87 | $1.62 | 5.6M |
| 2024-04-16 | 1.94 | $1.70 | 4.6M |
| 2024-04-15 | 2.01 | $1.87 | 3.5M |
| 2024-04-12 | 2.05 | $1.97 | 1.9M |
| 2024-04-11 | 2.08 | $2.03 | 1.8M |
| 2024-04-10 | 2.10 | $2.02 | 2.6M |
| 2024-04-09 | 2.13 | $2.07 | 2.2M |
| 2024-04-08 | 2.15 | $2.09 | 1.3M |
| 2024-04-05 | 2.17 | $2.06 | 1.2M |
| 2024-04-04 | 2.20 | $2.06 | 2.0M |
| 2024-04-03 | 2.24 | $2.04 | 4.4M |
| 2024-04-02 | 2.29 | $2.21 | 2.0M |
| 2024-04-01 | 2.31 | $2.28 | 1.8M |
| 2024-03-28 | 2.32 | $2.40 | 7.1M |
| 2024-03-27 | 2.31 | $2.19 | 5.2M |
| 2024-03-26 | 2.34 | $1.98 | 4.4M |
| 2024-03-25 | 2.42 | $2.12 | 4.2M |
| 2024-03-22 | 2.48 | $2.26 | 3.3M |
| 2024-03-21 | 2.52 | $2.41 | 2.9M |
| 2024-03-20 | 2.53 | $2.49 | 1.6M |
| 2024-03-19 | 2.53 | $2.44 | 2.9M |
| 2024-03-18 | 2.55 | $2.52 | 2.4M |
| 2024-03-15 | 2.54 | $2.60 | 7.5M |
| 2024-03-14 | 2.52 | $2.43 | 3.1M |
| 2024-03-13 | 2.53 | $2.48 | 6.0M |
| 2024-03-12 | 2.53 | $2.52 | 8.5M |
| 2024-03-11 | 2.52 | $2.81 | 29.5M |
| 2024-03-08 | 2.44 | $2.17 | 1.3M |
| 2024-03-07 | 2.49 | $2.15 | 2.3M |
| 2024-03-06 | 2.55 | $2.19 | 2.5M |
| 2024-03-05 | 2.61 | $2.25 | 1.7M |
| 2024-03-04 | 2.67 | $2.21 | 3.6M |
| 2024-03-01 | 2.74 | $2.48 | 3.0M |
| 2024-02-29 | 2.77 | $2.49 | 4.5M |
| 2024-02-28 | 2.80 | $2.61 | 5.7M |
| 2024-02-27 | 2.80 | $2.62 | 6.0M |
| 2024-02-26 | 2.81 | $2.44 | 5.0M |
| 2024-02-23 | 2.85 | $2.54 | 6.6M |
| 2024-02-22 | 2.87 | $2.37 | 5.7M |
| 2024-02-21 | 2.93 | $2.51 | 4.1M |
| 2024-02-20 | 2.97 | $2.65 | 9.7M |
| 2024-02-16 | 2.98 | $3.18 | 6.9M |
| 2024-02-15 | 2.87 | $3.58 | 12.3M |
| 2024-02-14 | 2.67 | $3.32 | 9.8M |
| 2024-02-13 | 2.48 | $2.93 | 5.9M |
| 2024-02-12 | 2.35 | $2.92 | 9.0M |
| 2024-02-09 | 2.19 | $2.39 | 3.3M |
| 2024-02-08 | 2.11 | $2.30 | 2.9M |
| 2024-02-07 | 2.05 | $2.15 | 4.0M |
| 2024-02-06 | 2.00 | $2.21 | 3.6M |
| 2024-02-05 | 1.93 | $2.05 | 4.1M |
| 2024-02-02 | 1.88 | $2.13 | 4.8M |
| 2024-02-01 | 1.80 | $1.98 | 4.5M |
| 2024-01-31 | 1.75 | $1.87 | 5.0M |
| 2024-01-30 | 1.71 | $1.76 | 3.5M |
| 2024-01-29 | 1.68 | $1.92 | 3.6M |
| 2024-01-26 | 1.61 | $1.82 | 6.5M |
| 2024-01-25 | 1.56 | $1.78 | 8.1M |
| 2024-01-24 | 1.50 | $1.73 | 9.4M |
| 2024-01-23 | 1.45 | $1.60 | 4.2M |
| 2024-01-22 | 1.41 | $1.38 | 2.2M |
| 2024-01-19 | 1.41 | $1.30 | 2.3M |
| 2024-01-18 | 1.43 | $1.30 | 1.7M |
| 2024-01-17 | 1.46 | $1.37 | 2.5M |
| 2024-01-16 | 1.47 | $1.32 | 2.0M |
| 2024-01-12 | 1.49 | $1.37 | 1.9M |
| 2024-01-11 | 1.51 | $1.41 | 1.6M |
| 2024-01-10 | 1.52 | $1.45 | 1.2M |
| 2024-01-09 | 1.53 | $1.48 | 1.5M |
| 2024-01-08 | 1.52 | $1.53 | 5.0M |
| 2024-01-05 | 1.51 | $1.48 | 4.0M |
| 2024-01-04 | 1.50 | $1.60 | 3.4M |
| 2024-01-03 | 1.47 | $1.51 | 3.2M |
| 2024-01-02 | 1.45 | $1.59 | 3.2M |
| 2023-12-29 | 1.41 | $1.53 | 2.8M |
| 2023-12-28 | 1.37 | $1.53 | 3.9M |
| 2023-12-27 | 1.33 | $1.46 | 2.9M |
| 2023-12-26 | 1.29 | $1.41 | 2.7M |
| 2023-12-22 | 1.26 | $1.31 | 1.9M |
| 2023-12-21 | 1.25 | $1.27 | 1.5M |
| 2023-12-20 | 1.24 | $1.22 | 2.1M |
| 2023-12-19 | 1.24 | $1.27 | 1.8M |
| 2023-12-18 | 1.23 | $1.21 | 1.6M |
| 2023-12-15 | 1.24 | $1.27 | 2.6M |
| 2023-12-14 | 1.22 | $1.30 | 2.4M |
| 2023-12-13 | 1.21 | $1.28 | 2.4M |
| 2023-12-12 | 1.19 | $1.18 | 1.1M |
| 2023-12-11 | 1.19 | $1.25 | 2.2M |
| 2023-12-08 | 1.17 | $1.25 | 2.0M |
| 2023-12-07 | 1.16 | $1.25 | 1.9M |
| 2023-12-06 | 1.14 | $1.24 | 2.6M |
| 2023-12-05 | 1.12 | $1.14 | 2.0M |
| 2023-12-04 | 1.11 | $1.20 | 2.5M |
| 2023-12-01 | 1.10 | $1.15 | 2.1M |
| 2023-11-30 | 1.09 | $1.06 | 3.4M |
| 2023-11-29 | 1.10 | $1.11 | 1.1M |
| 2023-11-28 | 1.10 | $1.10 | 914371 |
| 2023-11-27 | 1.11 | $1.11 | 1.3M |
| 2023-11-24 | 1.11 | $1.13 | 1.2M |
| 2023-11-22 | 1.11 | $1.10 | 994874 |
| 2023-11-21 | 1.11 | $1.08 | 1.5M |
| 2023-11-20 | 1.12 | $1.18 | 2.9M |
| 2023-11-17 | 1.12 | $1.12 | 1.5M |
| 2023-11-16 | 1.12 | $1.06 | 2.3M |
| 2023-11-15 | 1.14 | $1.14 | 2.8M |
| 2023-11-14 | 1.14 | $1.12 | 2.2M |
| 2023-11-13 | 1.15 | $1.07 | 3.8M |
| 2023-11-10 | 1.17 | $1.01 | 5.6M |
| 2023-11-09 | 1.20 | $1.04 | 2.2M |
| 2023-11-08 | 1.24 | $1.14 | 4.4M |
| 2023-11-07 | 1.26 | $1.25 | 1.5M |
| 2023-11-06 | 1.26 | $1.29 | 2.8M |
| 2023-11-03 | 1.25 | $1.48 | 3.2M |
| 2023-11-02 | 1.20 | $1.40 | 2.3M |
| 2023-11-01 | 1.16 | $1.34 | 2.0M |
| 2023-10-31 | 1.13 | $1.24 | 1.9M |
| 2023-10-30 | 1.11 | $1.20 | 1.9M |
| 2023-10-27 | 1.10 | $1.11 | 1.8M |
| 2023-10-26 | 1.10 | $1.15 | 1.8M |
| 2023-10-25 | 1.10 | $1.14 | 1.4M |
| 2023-10-24 | 1.10 | $1.19 | 2.7M |
| 2023-10-23 | 1.08 | $1.09 | 2.5M |
| 2023-10-20 | 1.09 | $1.13 | 2.0M |
| 2023-10-19 | 1.09 | $1.16 | 2.6M |
| 2023-10-18 | 1.09 | $1.20 | 2.2M |
| 2023-10-17 | 1.08 | $1.25 | 5.8M |
| 2023-10-16 | 1.05 | $1.36 | 6.5M |
| 2023-10-13 | 1.00 | $1.19 | 6.7M |
| 2023-10-12 | 0.98 | $1.04 | 2.2M |
| 2023-10-11 | 0.98 | $1.07 | 2.6M |
| 2023-10-10 | 0.98 | $1.12 | 10.0M |
| 2023-10-09 | 0.98 | $1.00 | 2.6M |
| 2023-10-06 | 0.99 | $1.08 | 2.5M |
| 2023-10-05 | 1.00 | $1.05 | 2.1M |
| 2023-10-04 | 1.01 | $1.03 | 3.8M |
| 2023-10-03 | 1.03 | $1.04 | 2.5M |
| 2023-10-02 | 1.05 | $1.02 | 1.9M |
| 2023-09-29 | 1.08 | $1.09 | 1.2M |
| 2023-09-28 | 1.11 | $1.10 | 2.8M |
| 2023-09-27 | 1.13 | $1.21 | 1.8M |
| 2023-09-26 | 1.14 | $1.17 | 2.0M |
| 2023-09-25 | 1.16 | $1.06 | 1.1M |
| 2023-09-22 | 1.20 | $1.07 | 1.7M |
| 2023-09-21 | 1.25 | $1.13 | 1.1M |
| 2023-09-20 | 1.30 | $1.16 | 1.8M |
| 2023-09-19 | 1.35 | $1.22 | 1.1M |
| 2023-09-18 | 1.40 | $1.23 | 2.6M |
| 2023-09-15 | 1.46 | $1.40 | 3.7M |
| 2023-09-14 | 1.49 | $1.34 | 3.1M |
| 2023-09-13 | 1.53 | $1.41 | 1.5M |
| 2023-09-12 | 1.57 | $1.52 | 750246 |
| 2023-09-11 | 1.60 | $1.52 | 1.9M |
| 2023-09-08 | 1.63 | $1.59 | 2.1M |
| 2023-09-07 | 1.65 | $1.62 | 1.2M |
| 2023-09-06 | 1.66 | $1.63 | 1.2M |
| 2023-09-05 | 1.68 | $1.64 | 1.7M |
| 2023-09-01 | 1.70 | $1.69 | 1.3M |
| 2023-08-31 | 1.71 | $1.72 | 1.1M |
| 2023-08-30 | 1.72 | $1.81 | 1.8M |
| 2023-08-29 | 1.71 | $1.90 | 725800 |
| 2023-08-28 | 1.68 | $1.85 | 851100 |
| 2023-08-25 | 1.66 | $1.83 | 2.0M |
| 2023-08-24 | 1.64 | $1.74 | 583500 |
| 2023-08-23 | 1.63 | $1.76 | 818500 |
| 2023-08-22 | 1.62 | $1.73 | 1.0M |
| 2023-08-21 | 1.62 | $1.74 | 2.4M |
| 2023-08-18 | 1.61 | $1.66 | 1.7M |
| 2023-08-17 | 1.62 | $1.61 | 1.1M |
| 2023-08-16 | 1.65 | $1.61 | 1.3M |
| 2023-08-15 | 1.68 | $1.63 | 1.3M |
| 2023-08-14 | 1.71 | $1.70 | 794200 |
| 2023-08-11 | 1.73 | $1.73 | 768700 |
| 2023-08-10 | 1.75 | $1.72 | 1.6M |
| 2023-08-09 | 1.78 | $1.73 | 2.1M |
| 2023-08-08 | 1.81 | $1.82 | 2.2M |
| 2023-08-07 | 1.83 | $1.70 | 3.3M |
| 2023-08-04 | 1.88 | $1.87 | 3.5M |
| 2023-08-03 | 1.90 | $1.92 | 1.3M |
| 2023-08-02 | 1.92 | $1.89 | 1.6M |
| 2023-08-01 | 1.94 | $1.94 | 1.1M |
| 2023-07-31 | 1.96 | $2.01 | 965200 |
| 2023-07-28 | 1.97 | $1.98 | 1.8M |
| 2023-07-27 | 1.98 | $1.91 | 1.7M |
| 2023-07-26 | 2.02 | $1.94 | 1.8M |
| 2023-07-25 | 2.06 | $1.97 | 1.0M |
| 2023-07-24 | 2.09 | $2.00 | 2.2M |
| 2023-07-21 | 2.13 | $2.08 | 1.5M |
| 2023-07-20 | 2.15 | $2.10 | 1.6M |
| 2023-07-19 | 2.18 | $2.18 | 2.0M |
| 2023-07-18 | 2.19 | $2.23 | 916600 |
| 2023-07-17 | 2.20 | $2.25 | 1.7M |
| 2023-07-14 | 2.20 | $2.21 | 1.3M |
| 2023-07-13 | 2.22 | $2.30 | 794200 |
| 2023-07-12 | 2.21 | $2.31 | 932500 |
| 2023-07-11 | 2.21 | $2.33 | 1.2M |
| 2023-07-10 | 2.20 | $2.33 | 1.3M |
| 2023-07-07 | 2.19 | $2.22 | 945000 |
| 2023-07-06 | 2.21 | $2.22 | 1.4M |
| 2023-07-05 | 2.23 | $2.26 | 1.6M |
| 2023-07-03 | 2.24 | $2.32 | 1.2M |
| 2023-06-30 | 2.25 | $2.29 | 2.4M |
| 2023-06-29 | 2.26 | $2.17 | 3.5M |
| 2023-06-28 | 2.30 | $2.25 | 1.6M |
| 2023-06-27 | 2.33 | $2.15 | 2.0M |
| 2023-06-26 | 2.39 | $2.17 | 4.5M |
| 2023-06-23 | 2.46 | $2.37 | 4.5M |
| 2023-06-22 | 2.49 | $2.32 | 2.6M |
| 2023-06-21 | 2.55 | $2.30 | 3.2M |
| 2023-06-20 | 2.61 | $2.36 | 3.1M |
| 2023-06-16 | 2.67 | $2.42 | 4.1M |
| 2023-06-15 | 2.74 | $2.57 | 2.3M |
| 2023-06-14 | 2.78 | $2.50 | 3.2M |
| 2023-06-13 | 2.84 | $2.65 | 3.4M |
| 2023-06-12 | 2.88 | $2.65 | 3.3M |
| 2023-06-09 | 2.92 | $2.83 | 2.6M |
| 2023-06-08 | 2.94 | $3.03 | 3.8M |
| 2023-06-07 | 2.91 | $2.93 | 5.2M |
| 2023-06-06 | 2.90 | $2.66 | 5.3M |
| 2023-06-05 | 2.95 | $2.54 | 5.9M |
| 2023-06-02 | 3.03 | $2.75 | 3.7M |
| 2023-06-01 | 3.08 | $2.71 | 14.2M |
| 2023-05-31 | 3.14 | $3.30 | 5.9M |
| 2023-05-30 | 3.09 | $2.90 | 11.3M |
| 2023-05-26 | 3.11 | $3.18 | 6.7M |
| 2023-05-25 | 3.08 | $2.90 | 1.8M |
| 2023-05-24 | 3.10 | $3.02 | 1.4M |
| 2023-05-23 | 3.10 | $3.06 | 1.8M |
| 2023-05-22 | 3.08 | $3.21 | 2.2M |
| 2023-05-19 | 3.04 | $3.01 | 1.3M |
| 2023-05-18 | 3.02 | $2.89 | 1.1M |
| 2023-05-17 | 3.03 | $2.93 | 1.1M |
| 2023-05-16 | 3.03 | $2.93 | 711400 |
| 2023-05-15 | 3.03 | $2.98 | 794700 |
| 2023-05-12 | 3.01 | $2.87 | 1.4M |
| 2023-05-11 | 3.02 | $3.14 | 972100 |
| 2023-05-10 | 2.97 | $3.07 | 1.1M |
| 2023-05-09 | 2.92 | $3.03 | 1.4M |
| 2023-05-08 | 2.87 | $3.26 | 1.7M |
| 2023-05-05 | 2.77 | $3.49 | 4.6M |
| 2023-05-04 | 2.60 | $3.08 | 2.3M |
| 2023-05-03 | 2.49 | $2.74 | 1.9M |
| 2023-05-02 | 2.43 | $2.38 | 521300 |
| 2023-05-01 | 2.44 | $2.44 | 474800 |
| 2023-04-28 | 2.44 | $2.39 | 496800 |
| 2023-04-27 | 2.45 | $2.36 | 412800 |
| 2023-04-26 | 2.46 | $2.41 | 381600 |
| 2023-04-25 | 2.47 | $2.36 | 714800 |
| 2023-04-24 | 2.49 | $2.37 | 818200 |
| 2023-04-21 | 2.50 | $2.49 | 567500 |
| 2023-04-20 | 2.50 | $2.45 | 389300 |
| 2023-04-19 | 2.50 | $2.57 | 609700 |
| 2023-04-18 | 2.48 | $2.60 | 660100 |
| 2023-04-17 | 2.45 | $2.69 | 1.5M |
| 2023-04-14 | 2.39 | $2.41 | 488300 |
| 2023-04-13 | 2.38 | $2.46 | 313400 |
| 2023-04-12 | 2.36 | $2.33 | 317100 |
| 2023-04-11 | 2.37 | $2.42 | 472400 |
| 2023-04-10 | 2.36 | $2.36 | 183500 |
| 2023-04-06 | 2.35 | $2.37 | 224800 |
| 2023-04-05 | 2.35 | $2.31 | 307500 |
| 2023-04-04 | 2.36 | $2.34 | 307300 |
| 2023-04-03 | 2.36 | $2.46 | 367100 |
| 2023-03-31 | 2.33 | $2.43 | 613200 |
| 2023-03-30 | 2.31 | $2.33 | 256300 |
| 2023-03-29 | 2.31 | $2.37 | 270800 |
| 2023-03-28 | 2.30 | $2.32 | 324100 |
| 2023-03-27 | 2.29 | $2.31 | 289600 |
| 2023-03-24 | 2.29 | $2.32 | 373000 |
| 2023-03-23 | 2.28 | $2.26 | 647200 |
| 2023-03-22 | 2.29 | $2.17 | 385300 |
| 2023-03-21 | 2.32 | $2.29 | 360200 |
| 2023-03-20 | 2.32 | $2.26 | 480100 |
| 2023-03-17 | 2.34 | $2.25 | 554700 |
| 2023-03-16 | 2.35 | $2.35 | 390900 |
| 2023-03-15 | 2.35 | $2.29 | 379800 |
| 2023-03-14 | 2.36 | $2.31 | 367800 |
| 2023-03-13 | 2.37 | $2.31 | 462300 |
| 2023-03-10 | 2.38 | $2.21 | 572000 |
| 2023-03-09 | 2.42 | $2.26 | 708500 |
| 2023-03-08 | 2.44 | $2.44 | 417500 |
| 2023-03-07 | 2.43 | $2.58 | 410700 |
| 2023-03-06 | 2.40 | $2.60 | 1.1M |
| 2023-03-03 | 2.35 | $2.68 | 1.7M |
| 2023-03-02 | 2.27 | $2.18 | 271900 |
| 2023-03-01 | 2.29 | $2.20 | 191500 |
| 2023-02-28 | 2.31 | $2.25 | 402300 |
| 2023-02-27 | 2.32 | $2.17 | 386100 |
| 2023-02-24 | 2.35 | $2.23 | 513900 |
| 2023-02-23 | 2.37 | $2.45 | 521300 |
| 2023-02-22 | 2.35 | $2.36 | 527200 |
| 2023-02-21 | 2.34 | $2.22 | 347100 |
| 2023-02-17 | 2.36 | $2.43 | 350300 |
| 2023-02-16 | 2.34 | $2.28 | 382000 |
| 2023-02-15 | 2.35 | $2.28 | 252100 |
| 2023-02-14 | 2.36 | $2.30 | 190400 |
| 2023-02-13 | 2.36 | $2.29 | 201500 |
| 2023-02-10 | 2.37 | $2.28 | 260000 |
| 2023-02-09 | 2.38 | $2.31 | 358300 |
| 2023-02-08 | 2.39 | $2.43 | 236500 |
| 2023-02-07 | 2.37 | $2.47 | 291300 |
| 2023-02-06 | 2.34 | $2.39 | 298500 |
| 2023-02-03 | 2.32 | $2.36 | 275900 |
| 2023-02-02 | 2.30 | $2.46 | 598600 |
| 2023-02-01 | 2.26 | $2.27 | 401700 |
| 2023-01-31 | 2.25 | $2.24 | 354500 |
| 2023-01-30 | 2.25 | $2.17 | 157700 |
| 2023-01-27 | 2.26 | $2.22 | 321100 |
| 2023-01-26 | 2.26 | $2.22 | 175800 |
| 2023-01-25 | 2.26 | $2.25 | 372600 |
| 2023-01-24 | 2.26 | $2.25 | 433700 |
| 2023-01-23 | 2.25 | $2.24 | 351500 |
| 2023-01-20 | 2.25 | $2.32 | 208100 |
| 2023-01-19 | 2.22 | $2.32 | 442000 |
| 2023-01-18 | 2.19 | $2.23 | 452100 |
| 2023-01-17 | 2.18 | $2.34 | 287900 |
| 2023-01-13 | 2.14 | $2.36 | 377700 |
| 2023-01-12 | 2.09 | $2.29 | 468500 |
| 2023-01-11 | 2.05 | $2.15 | 197000 |
| 2023-01-10 | 2.03 | $2.16 | 230100 |
| 2023-01-09 | 2.00 | $2.11 | 283300 |
| 2023-01-06 | 1.98 | $2.14 | 257100 |
| 2023-01-05 | 1.95 | $2.08 | 367300 |
| 2023-01-04 | 1.93 | $2.05 | 410200 |
| 2023-01-03 | 1.91 | $1.99 | 409500 |
| 2022-12-30 | 1.91 | $1.91 | 434900 |
| 2022-12-29 | 1.92 | $1.93 | 562600 |
| 2022-12-28 | 1.92 | $1.80 | 315300 |
| 2022-12-27 | 1.96 | $1.83 | 422400 |
| 2022-12-23 | 2.00 | $1.95 | 351500 |
| 2022-12-22 | 2.01 | $1.95 | 931200 |
| 2022-12-21 | 2.03 | $1.90 | 1.1M |
| 2022-12-20 | 2.07 | $1.92 | 461600 |
| 2022-12-19 | 2.10 | $2.03 | 603200 |
| 2022-12-16 | 2.12 | $2.08 | 681500 |
| 2022-12-15 | 2.13 | $2.13 | 332900 |
| 2022-12-14 | 2.13 | $2.21 | 289800 |
| 2022-12-13 | 2.12 | $2.17 | 231400 |
| 2022-12-12 | 2.11 | $2.12 | 263900 |
| 2022-12-09 | 2.11 | $2.04 | 234900 |
| 2022-12-08 | 2.13 | $2.17 | 234100 |
| 2022-12-07 | 2.12 | $2.07 | 327300 |
| 2022-12-06 | 2.14 | $2.11 | 206200 |
| 2022-12-05 | 2.15 | $2.16 | 382500 |
| 2022-12-02 | 2.15 | $2.26 | 299600 |
| 2022-12-01 | 2.12 | $2.14 | 306200 |
| 2022-11-30 | 2.12 | $2.14 | 519300 |
| 2022-11-29 | 2.12 | $2.05 | 431900 |
| 2022-11-28 | 2.14 | $2.02 | 260900 |
| 2022-11-25 | 2.17 | $2.13 | 77600 |
| 2022-11-23 | 2.18 | $2.13 | 252100 |
| 2022-11-22 | 2.20 | $2.22 | 322600 |
| 2022-11-21 | 2.19 | $2.19 | 275700 |
| 2022-11-18 | 2.19 | $2.22 | 329400 |
| 2022-11-17 | 2.19 | $2.21 | 382100 |
| 2022-11-16 | 2.19 | $2.29 | 207700 |
| 2022-11-15 | 2.17 | $2.32 | 522800 |
| 2022-11-14 | 2.14 | $2.33 | 516100 |
| 2022-11-11 | 2.10 | $2.37 | 627600 |
| 2022-11-10 | 2.05 | $2.24 | 610400 |
| 2022-11-09 | 2.02 | $1.96 | 343700 |
| 2022-11-08 | 2.04 | $2.06 | 500200 |
| 2022-11-07 | 2.05 | $2.13 | 366900 |
| 2022-11-04 | 2.05 | $2.08 | 385000 |
| 2022-11-03 | 2.05 | $2.14 | 261000 |
| 2022-11-02 | 2.04 | $2.11 | 311100 |
| 2022-11-01 | 2.04 | $2.22 | 323200 |
| 2022-10-31 | 2.02 | $2.15 | 360400 |
| 2022-10-28 | 2.01 | $2.20 | 428400 |
| 2022-10-27 | 1.98 | $2.09 | 383500 |
| 2022-10-26 | 1.98 | $2.11 | 376400 |
| 2022-10-25 | 1.97 | $2.09 | 981600 |
| 2022-10-24 | 1.97 | $1.94 | 410600 |
| 2022-10-21 | 2.00 | $1.94 | 466900 |
| 2022-10-20 | 2.04 | $1.89 | 587800 |
| 2022-10-19 | 2.09 | $1.95 | 882200 |
| 2022-10-18 | 2.14 | $2.09 | 622000 |
| 2022-10-17 | 2.17 | $2.20 | 488600 |
| 2022-10-14 | 2.19 | $2.11 | 353400 |
| 2022-10-13 | 2.22 | $2.16 | 501700 |
| 2022-10-12 | 2.25 | $2.13 | 425700 |
| 2022-10-11 | 2.30 | $2.20 | 542500 |
| 2022-10-10 | 2.33 | $2.15 | 399900 |
| 2022-10-07 | 2.39 | $2.29 | 678000 |
| 2022-10-06 | 2.42 | $2.46 | 421200 |
| 2022-10-05 | 2.42 | $2.47 | 301200 |
| 2022-10-04 | 2.43 | $2.56 | 584300 |
| 2022-10-03 | 2.41 | $2.45 | 422800 |
| 2022-09-30 | 2.42 | $2.40 | 520700 |
| 2022-09-29 | 2.43 | $2.41 | 260400 |
| 2022-09-28 | 2.45 | $2.55 | 502100 |
| 2022-09-27 | 2.45 | $2.42 | 681300 |
| 2022-09-26 | 2.47 | $2.33 | 396800 |
| 2022-09-23 | 2.51 | $2.33 | 430400 |
| 2022-09-22 | 2.56 | $2.37 | 663600 |
| 2022-09-21 | 2.61 | $2.45 | 673300 |
| 2022-09-20 | 2.66 | $2.53 | 879500 |
| 2022-09-19 | 2.69 | $2.47 | 985100 |
| 2022-09-16 | 2.75 | $2.63 | 2.9M |
| 2022-09-15 | 2.77 | $2.68 | 495200 |
| 2022-09-14 | 2.80 | $2.75 | 357600 |
| 2022-09-13 | 2.81 | $2.74 | 451600 |
| 2022-09-12 | 2.82 | $2.82 | 390200 |
| 2022-09-09 | 2.82 | $2.90 | 466600 |
| 2022-09-08 | 2.81 | $2.85 | 482400 |
| 2022-09-07 | 2.80 | $2.72 | 961500 |
| 2022-09-06 | 2.81 | $2.57 | 524500 |
| 2022-09-02 | 2.87 | $2.72 | 435600 |
| 2022-09-01 | 2.89 | $2.76 | 338700 |
| 2022-08-31 | 2.92 | $2.75 | 398700 |
| 2022-08-30 | 2.95 | $2.70 | 560900 |
| 2022-08-29 | 2.99 | $2.76 | 502500 |
| 2022-08-26 | 3.03 | $2.79 | 583900 |
| 2022-08-25 | 3.07 | $3.00 | 540600 |
| 2022-08-24 | 3.07 | $3.04 | 600000 |
| 2022-08-23 | 3.06 | $2.89 | 628700 |
| 2022-08-22 | 3.08 | $2.87 | 1.3M |
| 2022-08-19 | 3.11 | $3.07 | 789600 |
| 2022-08-18 | 3.09 | $3.10 | 864300 |
| 2022-08-17 | 3.07 | $3.06 | 1.4M |
| 2022-08-16 | 3.05 | $3.28 | 1.1M |
| 2022-08-15 | 2.98 | $3.43 | 1.6M |
| 2022-08-12 | 2.87 | $3.17 | 3.3M |
| 2022-08-11 | 2.79 | $2.76 | 1.2M |
| 2022-08-10 | 2.79 | $2.78 | 1.2M |
| 2022-08-09 | 2.78 | $2.56 | 1.3M |
| 2022-08-08 | 2.82 | $2.58 | 2.9M |
| 2022-08-05 | 2.85 | $2.83 | 2.7M |
| 2022-08-04 | 2.84 | $2.69 | 2.0M |
| 2022-08-03 | 2.86 | $2.69 | 1.8M |
| 2022-08-02 | 2.88 | $2.60 | 4.0M |
| 2022-08-01 | 2.92 | $2.37 | 1.6M |
| 2022-07-29 | 3.01 | $2.38 | 2.3M |
| 2022-07-28 | 3.11 | $2.40 | 7.2M |
| 2022-07-27 | 3.23 | $3.27 | 769900 |
| 2022-07-26 | 3.18 | $3.13 | 456900 |
| 2022-07-25 | 3.14 | $3.08 | 359900 |
| 2022-07-22 | 3.11 | $3.08 | 624800 |
| 2022-07-21 | 3.07 | $3.18 | 514700 |
| 2022-07-20 | 3.01 | $3.08 | 781400 |
| 2022-07-19 | 2.95 | $2.98 | 581600 |
| 2022-07-18 | 2.90 | $2.82 | 890800 |
| 2022-07-15 | 2.87 | $3.08 | 744800 |
| 2022-07-14 | 2.79 | $3.02 | 903700 |
| 2022-07-13 | 2.70 | $2.96 | 1.5M |
| 2022-07-12 | 2.60 | $2.83 | 1.1M |
| 2022-07-11 | 2.52 | $2.68 | 1.1M |
| 2022-07-08 | 2.45 | $2.87 | 2.0M |
| 2022-07-07 | 2.33 | $2.81 | 2.4M |
| 2022-07-06 | 2.20 | $2.63 | 2.8M |
| 2022-07-05 | 2.09 | $2.75 | 27.8M |
| 2022-07-01 | 1.94 | $1.94 | 1.1M |
| 2022-06-30 | 1.93 | $1.86 | 2.5M |
| 2022-06-29 | 1.93 | $2.24 | 4.9M |
| 2022-06-28 | 1.86 | $2.15 | 1.2M |
| 2022-06-27 | 1.79 | $2.19 | 1.2M |
| 2022-06-24 | 1.70 | $2.03 | 815100 |
| 2022-06-23 | 1.64 | $1.99 | 844800 |
| 2022-06-22 | 1.57 | $1.95 | 2.3M |
| 2022-06-21 | 1.50 | $1.74 | 1.3M |
| 2022-06-17 | 1.46 | $1.46 | 605200 |
| 2022-06-16 | 1.47 | $1.38 | 329700 |
| 2022-06-15 | 1.51 | $1.40 | 1.1M |
| 2022-06-14 | 1.54 | $1.31 | 405800 |
| 2022-06-13 | 1.61 | $1.43 | 399800 |
| 2022-06-10 | 1.65 | $1.54 | 498100 |
| 2022-06-09 | 1.69 | $1.70 | 340000 |
| 2022-06-08 | 1.69 | $1.79 | 345100 |
| 2022-06-07 | 1.68 | $1.74 | 316300 |
| 2022-06-06 | 1.67 | $1.73 | 281000 |
| 2022-06-03 | 1.67 | $1.81 | 515100 |
| 2022-06-02 | 1.65 | $1.75 | 368100 |
| 2022-06-01 | 1.64 | $1.75 | 496700 |
| 2022-05-31 | 1.64 | $1.77 | 855400 |
| 2022-05-27 | 1.62 | $1.74 | 350100 |
| 2022-05-26 | 1.61 | $1.68 | 311800 |
| 2022-05-25 | 1.61 | $1.61 | 326200 |
| 2022-05-24 | 1.63 | $1.62 | 289000 |
| 2022-05-23 | 1.65 | $1.72 | 303900 |
| 2022-05-20 | 1.65 | $1.77 | 496400 |
| 2022-05-19 | 1.65 | $1.67 | 538500 |
| 2022-05-18 | 1.66 | $1.64 | 376500 |
| 2022-05-17 | 1.68 | $1.74 | 325100 |
| 2022-05-16 | 1.69 | $1.73 | 341800 |
| 2022-05-13 | 1.70 | $1.73 | 529700 |
| 2022-05-12 | 1.72 | $1.66 | 411800 |
| 2022-05-11 | 1.75 | $1.63 | 497100 |
| 2022-05-10 | 1.80 | $1.75 | 498900 |
| 2022-05-09 | 1.82 | $1.72 | 438500 |
| 2022-05-06 | 1.86 | $1.80 | 481500 |
| 2022-05-05 | 1.89 | $1.85 | 319900 |
| 2022-05-04 | 1.92 | $1.94 | 366500 |
| 2022-05-03 | 1.93 | $1.91 | 247900 |
| 2022-05-02 | 1.95 | $1.93 | 281600 |
| 2022-04-29 | 1.97 | $1.81 | 429300 |
| 2022-04-28 | 2.02 | $1.89 | 484500 |
| 2022-04-27 | 2.06 | $1.88 | 445500 |
| 2022-04-26 | 2.11 | $1.88 | 446800 |
| 2022-04-25 | 2.17 | $2.02 | 569000 |
| 2022-04-22 | 2.22 | $2.00 | 563200 |
| 2022-04-21 | 2.27 | $2.15 | 462600 |
| 2022-04-20 | 2.29 | $2.23 | 262100 |
| 2022-04-19 | 2.31 | $2.22 | 355400 |
| 2022-04-18 | 2.33 | $2.22 | 428200 |
| 2022-04-14 | 2.35 | $2.33 | 453000 |
| 2022-04-13 | 2.36 | $2.41 | 276400 |
| 2022-04-12 | 2.35 | $2.31 | 696800 |
| 2022-04-11 | 2.36 | $2.51 | 631000 |
| 2022-04-08 | 2.32 | $2.55 | 1.1M |
| 2022-04-07 | 2.28 | $2.69 | 918200 |
| 2022-04-06 | 2.19 | $2.43 | 462700 |
| 2022-04-05 | 2.15 | $2.44 | 725800 |
| 2022-04-04 | 2.10 | $2.52 | 2.3M |
| 2022-04-01 | 2.02 | $2.25 | 494000 |
| 2022-03-31 | 2.00 | $2.09 | 299700 |
| 2022-03-30 | 2.00 | $2.10 | 357800 |
| 2022-03-29 | 2.00 | $2.18 | 372100 |
| 2022-03-28 | 1.98 | $2.08 | 324900 |
| 2022-03-25 | 1.99 | $2.09 | 315600 |
| 2022-03-24 | 1.99 | $2.15 | 532500 |
| 2022-03-23 | 1.99 | $2.13 | 443100 |
| 2022-03-22 | 1.98 | $2.17 | 529200 |
| 2022-03-21 | 1.98 | $2.17 | 629800 |
| 2022-03-18 | 1.97 | $2.19 | 928500 |
| 2022-03-17 | 1.96 | $2.20 | 473200 |
| 2022-03-16 | 1.94 | $2.12 | 489300 |
| 2022-03-15 | 1.95 | $1.95 | 479500 |
| 2022-03-14 | 1.99 | $1.96 | 822300 |
| 2022-03-11 | 2.04 | $2.09 | 651300 |
| 2022-03-10 | 2.07 | $2.13 | 445300 |
| 2022-03-09 | 2.10 | $2.14 | 561900 |
| 2022-03-08 | 2.13 | $2.06 | 562500 |
| 2022-03-07 | 2.19 | $2.12 | 789900 |
| 2022-03-04 | 2.25 | $2.13 | 769200 |
| 2022-03-03 | 2.31 | $2.08 | 988300 |
| 2022-03-02 | 2.40 | $2.06 | 749100 |
| 2022-03-01 | 2.51 | $2.11 | 2.6M |
| 2022-02-28 | 2.63 | $2.07 | 3.5M |
| 2022-02-25 | 2.78 | $2.85 | 492800 |
| 2022-02-24 | 2.79 | $2.90 | 499000 |
| 2022-02-23 | 2.79 | $2.76 | 333900 |
| 2022-02-22 | 2.83 | $2.85 | 418700 |
| 2022-02-18 | 2.85 | $2.74 | 796600 |
| 2022-02-17 | 2.90 | $2.88 | 319100 |
| 2022-02-16 | 2.92 | $3.05 | 309100 |
| 2022-02-15 | 2.92 | $3.02 | 561200 |
| 2022-02-14 | 2.92 | $2.94 | 429100 |
| 2022-02-11 | 2.95 | $3.00 | 530200 |
| 2022-02-10 | 2.96 | $3.09 | 821600 |
| 2022-02-09 | 2.97 | $3.20 | 857900 |
| 2022-02-08 | 2.94 | $3.04 | 458200 |
| 2022-02-07 | 2.96 | $3.10 | 592100 |
| 2022-02-04 | 2.96 | $3.04 | 693000 |
| 2022-02-03 | 2.98 | $3.00 | 372600 |
| 2022-02-02 | 3.01 | $3.11 | 353100 |
| 2022-02-01 | 3.02 | $3.28 | 428000 |
| 2022-01-31 | 3.00 | $3.17 | 617700 |
| 2022-01-28 | 3.00 | $3.02 | 826200 |
| 2022-01-27 | 3.04 | $2.92 | 401000 |
| 2022-01-26 | 3.11 | $3.06 | 324800 |
| 2022-01-25 | 3.16 | $3.14 | 454800 |
| 2022-01-24 | 3.20 | $3.13 | 821900 |
| 2022-01-21 | 3.25 | $3.15 | 530500 |
| 2022-01-20 | 3.32 | $3.25 | 541800 |
| 2022-01-19 | 3.37 | $3.31 | 489200 |
| 2022-01-18 | 3.42 | $3.33 | 429100 |
| 2022-01-14 | 3.47 | $3.45 | 415100 |
| 2022-01-13 | 3.51 | $3.39 | 501600 |
| 2022-01-12 | 3.57 | $3.48 | 454800 |
| 2022-01-11 | 3.62 | $3.68 | 354800 |
| 2022-01-10 | 3.64 | $3.58 | 498400 |
| 2022-01-07 | 3.69 | $3.53 | 271200 |
| 2022-01-06 | 3.75 | $3.57 | 508600 |
| 2022-01-05 | 3.82 | $3.55 | 879000 |
| 2022-01-04 | 3.91 | $3.84 | 779700 |
| 2022-01-03 | 3.95 | $3.89 | 1.2M |
| 2021-12-31 | 3.99 | $3.94 | 3.9M |
| 2021-12-30 | 4.02 | $4.17 | 633600 |
| 2021-12-29 | 4.01 | $4.10 | 353800 |
| 2021-12-28 | 4.02 | $4.19 | 512800 |
| 2021-12-27 | 4.01 | $4.37 | 479100 |
| 2021-12-23 | 3.96 | $4.36 | 507600 |
| 2021-12-22 | 3.91 | $4.20 | 885200 |
| 2021-12-21 | 3.88 | $3.96 | 342800 |
| 2021-12-20 | 3.91 | $3.91 | 469400 |
| 2021-12-17 | 3.95 | $3.87 | 885400 |
| 2021-12-16 | 4.01 | $3.81 | 684400 |
| 2021-12-15 | 4.09 | $3.98 | 1.0M |
| 2021-12-14 | 4.15 | $3.95 | 573300 |
| 2021-12-13 | 4.23 | $4.09 | 403400 |
| 2021-12-10 | 4.29 | $4.11 | 376600 |
| 2021-12-09 | 4.36 | $4.32 | 665200 |
| 2021-12-08 | 4.40 | $4.33 | 500000 |
| 2021-12-07 | 4.45 | $4.33 | 927700 |
| 2021-12-06 | 4.50 | $4.13 | 1.2M |
| 2021-12-03 | 4.61 | $4.17 | 1.1M |
| 2021-12-02 | 4.73 | $4.58 | 470200 |
| 2021-12-01 | 4.78 | $4.58 | 651700 |
| 2021-11-30 | 4.84 | $4.58 | 753700 |
| 2021-11-29 | 4.91 | $4.66 | 693200 |
| 2021-11-26 | 4.97 | $4.74 | 518400 |
| 2021-11-24 | 5.03 | $5.14 | 480800 |
| 2021-11-23 | 5.02 | $5.02 | 1.0M |
| 2021-11-22 | 5.03 | $4.92 | 785400 |
| 2021-11-19 | 5.06 | $4.96 | 528900 |
| 2021-11-18 | 5.08 | $4.94 | 517400 |
| 2021-11-17 | 5.12 | $5.01 | 518400 |
| 2021-11-16 | 5.15 | $5.09 | 382100 |
| 2021-11-15 | 5.16 | $5.15 | 604000 |
| 2021-11-12 | 5.17 | $5.10 | 498400 |
| 2021-11-11 | 5.19 | $5.12 | 529300 |
| 2021-11-10 | 5.20 | $4.86 | 496400 |
| 2021-11-09 | 5.28 | $5.07 | 516600 |
| 2021-11-08 | 5.32 | $5.05 | 654800 |
| 2021-11-05 | 5.37 | $4.84 | 764300 |
| 2021-11-04 | 5.47 | $4.97 | 985700 |
| 2021-11-03 | 5.57 | $5.77 | 864400 |
| 2021-11-02 | 5.50 | $5.60 | 664400 |
| 2021-11-01 | 5.47 | $5.68 | 536700 |
| 2021-10-29 | 5.40 | $5.29 | 492900 |
| 2021-10-28 | 5.41 | $5.28 | 380700 |
| 2021-10-27 | 5.43 | $5.13 | 295900 |
| 2021-10-26 | 5.47 | $5.22 | 354500 |
| 2021-10-25 | 5.51 | $5.21 | 605700 |
| 2021-10-22 | 5.55 | $5.10 | 673800 |
| 2021-10-21 | 5.61 | $5.16 | 592600 |
| 2021-10-20 | 5.68 | $5.10 | 813100 |
| 2021-10-19 | 5.76 | $5.03 | 1.7M |
| 2021-10-18 | 5.88 | $5.44 | 1.6M |
| 2021-10-15 | 5.92 | $6.16 | 764000 |
| 2021-10-14 | 5.81 | $6.16 | 662800 |
| 2021-10-13 | 5.68 | $6.02 | 817000 |
| 2021-10-12 | 5.56 | $6.12 | 1.2M |
| 2021-10-11 | 5.40 | $5.75 | 763600 |
| 2021-10-08 | 5.29 | $5.57 | 943300 |
| 2021-10-07 | 5.20 | $5.55 | 1.2M |
| 2021-10-06 | 5.09 | $5.41 | 2.1M |
| 2021-10-05 | 5.00 | $4.85 | 1.2M |
| 2021-10-04 | 5.00 | $4.77 | 967600 |
| 2021-10-01 | 5.02 | $4.82 | 307800 |
| 2021-09-30 | 5.04 | $4.81 | 439600 |
| 2021-09-29 | 5.06 | $4.91 | 619700 |
| 2021-09-28 | 5.05 | $5.12 | 703000 |
| 2021-09-27 | 5.01 | $5.35 | 1.2M |
| 2021-09-24 | 4.90 | $4.94 | 1.2M |
| 2021-09-23 | 4.86 | $5.03 | 609400 |
| 2021-09-22 | 4.79 | $4.72 | 763700 |
| 2021-09-21 | 4.78 | $4.69 | 584200 |
| 2021-09-20 | 4.77 | $4.68 | 543800 |
| 2021-09-17 | 4.76 | $4.86 | 943900 |
| 2021-09-16 | 4.71 | $4.58 | 323900 |
| 2021-09-15 | 4.70 | $4.54 | 388700 |
| 2021-09-14 | 4.71 | $4.46 | 572500 |
| 2021-09-13 | 4.73 | $4.61 | 586900 |
| 2021-09-10 | 4.72 | $4.66 | 538900 |
| 2021-09-09 | 4.69 | $4.83 | 849100 |
| 2021-09-08 | 4.62 | $4.63 | 522500 |
| 2021-09-07 | 4.59 | $4.77 | 972300 |
| 2021-09-03 | 4.51 | $4.97 | 2.0M |
| 2021-09-02 | 4.38 | $4.90 | 1.1M |
| 2021-09-01 | 4.24 | $4.72 | 848900 |
| 2021-08-31 | 4.12 | $4.72 | 1.6M |
| 2021-08-30 | 3.97 | $4.52 | 6.3M |
| 2021-08-27 | 3.85 | $4.61 | 2.3M |
| 2021-08-26 | 3.68 | $3.95 | 517400 |
| 2021-08-25 | 3.63 | $3.95 | 800400 |
| 2021-08-24 | 3.57 | $3.96 | 1.2M |
| 2021-08-23 | 3.50 | $3.88 | 1.8M |
| 2021-08-20 | 3.43 | $3.47 | 591300 |
| 2021-08-19 | 3.44 | $3.42 | 1.0M |
| 2021-08-18 | 3.46 | $3.40 | 371100 |
| 2021-08-17 | 3.49 | $3.48 | 558700 |
| 2021-08-16 | 3.51 | $3.61 | 1.0M |
| 2021-08-13 | 3.51 | $3.63 | 505000 |
| 2021-08-12 | 3.50 | $3.80 | 1.2M |
| 2021-08-11 | 3.46 | $3.68 | 710700 |
| 2021-08-10 | 3.44 | $3.56 | 879800 |
| 2021-08-09 | 3.44 | $3.73 | 992200 |
| 2021-08-06 | 3.40 | $3.56 | 445700 |
| 2021-08-05 | 3.40 | $3.59 | 737800 |
| 2021-08-04 | 3.39 | $3.41 | 807900 |
| 2021-08-03 | 3.42 | $3.61 | 941500 |
| 2021-08-02 | 3.42 | $3.65 | 712000 |
| 2021-07-30 | 3.41 | $3.54 | 917200 |
| 2021-07-29 | 3.42 | $3.58 | 583700 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.29
2026-07-27
Close Price
$2.23
Vol: 3.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.30
Average
2.01
Maximum
6.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 2.29 | $2.23 | 3.0M |
| 2026-07-24 | 2.31 | $2.29 | 1.7M |
| 2026-07-23 | 2.31 | $2.30 | 2.7M |
| 2026-07-22 | 2.31 | $2.25 | 3.6M |
| 2026-07-21 | 2.32 | $2.38 | 2.3M |
| 2026-07-20 | 2.30 | $2.33 | 3.1M |
| 2026-07-17 | 2.29 | $2.39 | 2.4M |
| 2026-07-16 | 2.25 | $2.24 | 2.7M |
| 2026-07-15 | 2.25 | $2.20 | 4.4M |
| 2026-07-14 | 2.27 | $2.12 | 1.5M |
| 2026-07-13 | 2.31 | $2.17 | 1.7M |
| 2026-07-10 | 2.35 | $2.22 | 2.3M |
| 2026-07-09 | 2.38 | $2.25 | 1.5M |
| 2026-07-08 | 2.40 | $2.27 | 4.1M |
| 2026-07-07 | 2.42 | $2.37 | 4.7M |
| 2026-07-06 | 2.41 | $2.32 | 2.2M |
| 2026-07-02 | 2.41 | $2.32 | 2.6M |
| 2026-07-01 | 2.41 | $2.34 | 2.4M |
| 2026-06-30 | 2.40 | $2.40 | 5.2M |
| 2026-06-29 | 2.37 | $2.64 | 4.6M |
| 2026-06-26 | 2.25 | $2.55 | 39.5M |
| 2026-06-25 | 2.14 | $2.29 | 3.4M |
| 2026-06-24 | 2.08 | $2.22 | 2.8M |
| 2026-06-23 | 2.03 | $2.16 | 2.8M |
| 2026-06-22 | 1.98 | $2.15 | 3.0M |
| 2026-06-18 | 1.93 | $2.01 | 3.9M |
| 2026-06-17 | 1.92 | $2.04 | 2.6M |
| 2026-06-16 | 1.89 | $1.95 | 1.9M |
| 2026-06-15 | 1.89 | $1.96 | 2.1M |
| 2026-06-12 | 1.88 | $1.92 | 3.0M |
| 2026-06-11 | 1.89 | $1.89 | 2.0M |
| 2026-06-10 | 1.90 | $1.88 | 1.3M |
| 2026-06-09 | 1.93 | $1.88 | 1.3M |
| 2026-06-08 | 1.96 | $1.88 | 1.5M |
| 2026-06-05 | 1.99 | $1.91 | 1.8M |
| 2026-06-04 | 2.03 | $1.90 | 1.8M |
| 2026-06-03 | 2.08 | $1.85 | 2.7M |
| 2026-06-02 | 2.15 | $1.89 | 3.2M |
| 2026-06-01 | 2.22 | $2.07 | 1.8M |
| 2026-05-29 | 2.25 | $2.18 | 1.6M |
| 2026-05-28 | 2.26 | $2.21 | 1.9M |
| 2026-05-27 | 2.25 | $2.17 | 1.9M |
| 2026-05-26 | 2.25 | $2.06 | 3.1M |
| 2026-05-22 | 2.29 | $2.16 | 1.6M |
| 2026-05-21 | 2.29 | $2.23 | 1.7M |
| 2026-05-20 | 2.28 | $2.21 | 1.7M |
| 2026-05-19 | 2.26 | $2.13 | 1.6M |
| 2026-05-18 | 2.27 | $2.14 | 2.2M |
| 2026-05-15 | 2.26 | $2.23 | 2.1M |
| 2026-05-14 | 2.23 | $2.33 | 2.5M |
| 2026-05-13 | 2.15 | $2.44 | 3.3M |
| 2026-05-12 | 2.02 | $2.41 | 6.3M |
| 2026-05-11 | 1.87 | $2.31 | 14.0M |
| 2026-05-08 | 1.71 | $2.00 | 7.0M |
| 2026-05-07 | 1.62 | $1.68 | 5.0M |
| 2026-05-06 | 1.61 | $1.60 | 2.2M |
| 2026-05-05 | 1.63 | $1.65 | 1.6M |
| 2026-05-04 | 1.63 | $1.60 | 1.1M |
| 2026-05-01 | 1.65 | $1.63 | 1.4M |
| 2026-04-30 | 1.67 | $1.61 | 1.2M |
| 2026-04-29 | 1.69 | $1.55 | 1.6M |
| 2026-04-28 | 1.74 | $1.66 | 990047 |
| 2026-04-27 | 1.77 | $1.69 | 1.9M |
| 2026-04-24 | 1.79 | $1.68 | 1.9M |
| 2026-04-23 | 1.81 | $1.68 | 2.2M |
| 2026-04-22 | 1.85 | $1.82 | 1.4M |
| 2026-04-21 | 1.84 | $1.83 | 1.4M |
| 2026-04-20 | 1.83 | $1.84 | 1.7M |
| 2026-04-17 | 1.81 | $1.87 | 3.1M |
| 2026-04-16 | 1.78 | $1.84 | 2.0M |
| 2026-04-15 | 1.75 | $1.86 | 2.1M |
| 2026-04-14 | 1.70 | $1.75 | 1.3M |
| 2026-04-13 | 1.68 | $1.71 | 838400 |
| 2026-04-10 | 1.67 | $1.72 | 1.4M |
| 2026-04-09 | 1.65 | $1.76 | 3.9M |
| 2026-04-08 | 1.62 | $1.67 | 2.3M |
| 2026-04-07 | 1.60 | $1.60 | 1.9M |
| 2026-04-06 | 1.60 | $1.59 | 1.6M |
| 2026-04-02 | 1.61 | $1.59 | 2.3M |
| 2026-04-01 | 1.62 | $1.64 | 2.9M |
| 2026-03-31 | 1.62 | $1.56 | 1.8M |
| 2026-03-30 | 1.63 | $1.51 | 3.4M |
| 2026-03-27 | 1.67 | $1.65 | 1.7M |
| 2026-03-26 | 1.68 | $1.63 | 3.7M |
| 2026-03-25 | 1.68 | $1.68 | 2.7M |
| 2026-03-24 | 1.68 | $1.72 | 2.7M |
| 2026-03-23 | 1.65 | $1.64 | 1.9M |
| 2026-03-20 | 1.65 | $1.56 | 6.7M |
| 2026-03-19 | 1.68 | $1.62 | 1.5M |
| 2026-03-18 | 1.68 | $1.56 | 1.4M |
| 2026-03-17 | 1.71 | $1.62 | 1.3M |
| 2026-03-16 | 1.72 | $1.61 | 2.0M |
| 2026-03-13 | 1.74 | $1.69 | 2.2M |
| 2026-03-12 | 1.73 | $1.72 | 1.9M |
| 2026-03-11 | 1.71 | $1.72 | 2.4M |
| 2026-03-10 | 1.69 | $1.66 | 3.5M |
| 2026-03-09 | 1.68 | $1.68 | 3.6M |
| 2026-03-06 | 1.65 | $1.71 | 4.9M |
| 2026-03-05 | 1.61 | $1.64 | 4.2M |
| 2026-03-04 | 1.58 | $1.63 | 2.5M |
| 2026-03-03 | 1.55 | $1.61 | 3.9M |
| 2026-03-02 | 1.52 | $1.56 | 2.7M |
| 2026-02-27 | 1.49 | $1.47 | 1.3M |
| 2026-02-26 | 1.48 | $1.50 | 1.9M |
| 2026-02-25 | 1.46 | $1.50 | 2.1M |
| 2026-02-24 | 1.44 | $1.48 | 2.5M |
| 2026-02-23 | 1.42 | $1.51 | 2.4M |
| 2026-02-20 | 1.39 | $1.47 | 2.3M |
| 2026-02-19 | 1.35 | $1.52 | 3.4M |
| 2026-02-18 | 1.30 | $1.32 | 1.7M |
| 2026-02-17 | 1.30 | $1.32 | 995337 |
| 2026-02-13 | 1.29 | $1.31 | 1.1M |
| 2026-02-12 | 1.29 | $1.31 | 1.7M |
| 2026-02-11 | 1.29 | $1.37 | 2.1M |
| 2026-02-10 | 1.28 | $1.31 | 2.7M |
| 2026-02-09 | 1.27 | $1.20 | 1.7M |
| 2026-02-06 | 1.31 | $1.23 | 2.1M |
| 2026-02-05 | 1.33 | $1.18 | 6.9M |
| 2026-02-04 | 1.39 | $1.27 | 3.8M |
| 2026-02-03 | 1.42 | $1.28 | 2.9M |
| 2026-02-02 | 1.46 | $1.25 | 3.9M |
| 2026-01-30 | 1.51 | $1.16 | 17.1M |
| 2026-01-29 | 1.60 | $1.44 | 1.6M |
| 2026-01-28 | 1.63 | $1.50 | 2.5M |
| 2026-01-27 | 1.64 | $1.71 | 2.5M |
| 2026-01-26 | 1.58 | $1.57 | 2.6M |
| 2026-01-23 | 1.54 | $1.70 | 3.5M |
| 2026-01-22 | 1.46 | $1.76 | 8.3M |
| 2026-01-21 | 1.34 | $1.56 | 10.5M |
| 2026-01-20 | 1.26 | $1.31 | 1.7M |
| 2026-01-16 | 1.24 | $1.37 | 2.9M |
| 2026-01-15 | 1.19 | $1.28 | 1.4M |
| 2026-01-14 | 1.17 | $1.24 | 1.6M |
| 2026-01-13 | 1.15 | $1.20 | 1.5M |
| 2026-01-12 | 1.14 | $1.18 | 1.7M |
| 2026-01-09 | 1.13 | $1.17 | 1.2M |
| 2026-01-08 | 1.13 | $1.18 | 1.2M |
| 2026-01-07 | 1.12 | $1.17 | 2.1M |
| 2026-01-06 | 1.12 | $1.14 | 1.2M |
| 2026-01-05 | 1.12 | $1.14 | 1.3M |
| 2026-01-02 | 1.13 | $1.14 | 902605 |
| 2025-12-31 | 1.14 | $1.15 | 1.8M |
| 2025-12-30 | 1.15 | $1.15 | 2.3M |
| 2025-12-29 | 1.17 | $1.17 | 1.5M |
| 2025-12-26 | 1.18 | $1.23 | 896700 |
| 2025-12-24 | 1.17 | $1.23 | 748024 |
| 2025-12-23 | 1.17 | $1.21 | 1.8M |
| 2025-12-22 | 1.17 | $1.22 | 2.9M |
| 2025-12-19 | 1.18 | $1.17 | 3.5M |
| 2025-12-18 | 1.20 | $1.18 | 1.9M |
| 2025-12-17 | 1.22 | $1.15 | 2.2M |
| 2025-12-16 | 1.26 | $1.20 | 1.7M |
| 2025-12-15 | 1.29 | $1.23 | 1.3M |
| 2025-12-12 | 1.32 | $1.30 | 1.1M |
| 2025-12-11 | 1.34 | $1.32 | 1.1M |
| 2025-12-10 | 1.35 | $1.32 | 1.2M |
| 2025-12-09 | 1.36 | $1.31 | 2.0M |
| 2025-12-08 | 1.39 | $1.39 | 2.1M |
| 2025-12-05 | 1.39 | $1.40 | 1.6M |
| 2025-12-04 | 1.39 | $1.42 | 1.4M |
| 2025-12-03 | 1.38 | $1.40 | 1.5M |
| 2025-12-02 | 1.38 | $1.34 | 772372 |
| 2025-12-01 | 1.40 | $1.36 | 1.3M |
| 2025-11-28 | 1.41 | $1.43 | 726136 |
| 2025-11-26 | 1.41 | $1.43 | 772400 |
| 2025-11-25 | 1.40 | $1.41 | 1.2M |
| 2025-11-24 | 1.40 | $1.42 | 999300 |
| 2025-11-21 | 1.40 | $1.34 | 1.9M |
| 2025-11-20 | 1.43 | $1.32 | 2.8M |
| 2025-11-19 | 1.46 | $1.45 | 1.6M |
| 2025-11-18 | 1.46 | $1.47 | 1.3M |
| 2025-11-17 | 1.45 | $1.46 | 1.7M |
| 2025-11-14 | 1.45 | $1.49 | 2.2M |
| 2025-11-13 | 1.43 | $1.44 | 1.5M |
| 2025-11-12 | 1.43 | $1.54 | 4.3M |
| 2025-11-11 | 1.40 | $1.56 | 3.6M |
| 2025-11-10 | 1.35 | $1.42 | 3.9M |
| 2025-11-07 | 1.33 | $1.25 | 4.9M |
| 2025-11-06 | 1.37 | $1.43 | 2.9M |
| 2025-11-05 | 1.35 | $1.38 | 2.7M |
| 2025-11-04 | 1.35 | $1.33 | 1.3M |
| 2025-11-03 | 1.37 | $1.36 | 1.9M |
| 2025-10-31 | 1.38 | $1.38 | 1.1M |
| 2025-10-30 | 1.38 | $1.34 | 1.2M |
| 2025-10-29 | 1.40 | $1.33 | 2.2M |
| 2025-10-28 | 1.43 | $1.37 | 1.5M |
| 2025-10-27 | 1.45 | $1.39 | 2.1M |
| 2025-10-24 | 1.46 | $1.42 | 1.0M |
| 2025-10-23 | 1.47 | $1.40 | 789600 |
| 2025-10-22 | 1.49 | $1.39 | 2.2M |
| 2025-10-21 | 1.52 | $1.44 | 1.6M |
| 2025-10-20 | 1.53 | $1.52 | 1.9M |
| 2025-10-17 | 1.52 | $1.42 | 1.7M |
| 2025-10-16 | 1.54 | $1.47 | 3.0M |
| 2025-10-15 | 1.55 | $1.53 | 2.2M |
| 2025-10-14 | 1.54 | $1.46 | 1.8M |
| 2025-10-13 | 1.54 | $1.44 | 2.9M |
| 2025-10-10 | 1.55 | $1.49 | 4.9M |
| 2025-10-09 | 1.55 | $1.64 | 5.7M |
| 2025-10-08 | 1.50 | $1.43 | 3.1M |
| 2025-10-07 | 1.49 | $1.52 | 4.1M |
| 2025-10-06 | 1.46 | $1.55 | 3.6M |
| 2025-10-03 | 1.41 | $1.41 | 2.3M |
| 2025-10-02 | 1.39 | $1.38 | 2.0M |
| 2025-10-01 | 1.38 | $1.41 | 2.8M |
| 2025-09-30 | 1.35 | $1.35 | 2.6M |
| 2025-09-29 | 1.33 | $1.39 | 2.0M |
| 2025-09-26 | 1.29 | $1.40 | 3.6M |
| 2025-09-25 | 1.25 | $1.34 | 3.7M |
| 2025-09-24 | 1.21 | $1.33 | 3.5M |
| 2025-09-23 | 1.16 | $1.21 | 2.1M |
| 2025-09-22 | 1.14 | $1.16 | 1.8M |
| 2025-09-19 | 1.14 | $1.19 | 3.2M |
| 2025-09-18 | 1.12 | $1.22 | 5.6M |
| 2025-09-17 | 1.09 | $1.09 | 2.1M |
| 2025-09-16 | 1.10 | $1.10 | 1.5M |
| 2025-09-15 | 1.10 | $1.12 | 1.7M |
| 2025-09-12 | 1.10 | $1.15 | 1.7M |
| 2025-09-11 | 1.09 | $1.11 | 1.9M |
| 2025-09-10 | 1.08 | $1.08 | 1.6M |
| 2025-09-09 | 1.09 | $1.13 | 2.3M |
| 2025-09-08 | 1.08 | $1.08 | 1.1M |
| 2025-09-05 | 1.09 | $1.09 | 1.8M |
| 2025-09-04 | 1.10 | $1.07 | 1.5M |
| 2025-09-03 | 1.11 | $1.08 | 1.2M |
| 2025-09-02 | 1.13 | $1.12 | 3.3M |
| 2025-08-29 | 1.13 | $1.10 | 1.5M |
| 2025-08-28 | 1.15 | $1.15 | 1.8M |
| 2025-08-27 | 1.15 | $1.13 | 1.4M |
| 2025-08-26 | 1.15 | $1.14 | 917802 |
| 2025-08-25 | 1.16 | $1.13 | 1.3M |
| 2025-08-22 | 1.17 | $1.19 | 1.4M |
| 2025-08-21 | 1.16 | $1.17 | 1.5M |
| 2025-08-20 | 1.15 | $1.13 | 1.4M |
| 2025-08-19 | 1.16 | $1.16 | 1.8M |
| 2025-08-18 | 1.15 | $1.21 | 1.9M |
| 2025-08-15 | 1.14 | $1.24 | 3.4M |
| 2025-08-14 | 1.10 | $1.18 | 3.4M |
| 2025-08-13 | 1.08 | $1.11 | 2.3M |
| 2025-08-12 | 1.07 | $1.06 | 1.9M |
| 2025-08-11 | 1.09 | $1.04 | 2.0M |
| 2025-08-08 | 1.10 | $1.08 | 2.8M |
| 2025-08-07 | 1.11 | $1.12 | 3.5M |
| 2025-08-06 | 1.11 | $1.15 | 6.1M |
| 2025-08-05 | 1.10 | $1.05 | 3.3M |
| 2025-08-04 | 1.12 | $1.12 | 2.3M |
| 2025-08-01 | 1.12 | $1.07 | 1.1M |
| 2025-07-31 | 1.14 | $1.07 | 2.0M |
| 2025-07-30 | 1.15 | $1.02 | 1.7M |
| 2025-07-29 | 1.19 | $1.07 | 2.0M |
| 2025-07-28 | 1.22 | $1.09 | 3.2M |
| 2025-07-25 | 1.24 | $1.10 | 2.4M |
| 2025-07-24 | 1.27 | $1.13 | 2.9M |
| 2025-07-23 | 1.29 | $1.21 | 2.6M |
| 2025-07-22 | 1.29 | $1.20 | 3.9M |
| 2025-07-21 | 1.29 | $1.23 | 4.0M |
| 2025-07-18 | 1.28 | $1.23 | 5.1M |
| 2025-07-17 | 1.26 | $1.35 | 4.8M |
| 2025-07-16 | 1.20 | $1.29 | 5.0M |
| 2025-07-15 | 1.14 | $1.15 | 3.3M |
| 2025-07-14 | 1.11 | $1.18 | 3.1M |
| 2025-07-11 | 1.06 | $1.08 | 3.3M |
| 2025-07-10 | 1.03 | $1.13 | 5.3M |
| 2025-07-09 | 0.98 | $1.07 | 7.8M |
| 2025-07-08 | 0.93 | $0.92 | 2.7M |
| 2025-07-07 | 0.92 | $0.87 | 3.7M |
| 2025-07-03 | 0.92 | $0.90 | 1.6M |
| 2025-07-02 | 0.91 | $0.92 | 2.8M |
| 2025-07-01 | 0.89 | $0.88 | 3.5M |
| 2025-06-30 | 0.88 | $0.95 | 8.9M |
| 2025-06-27 | 0.84 | $0.82 | 18.5M |
| 2025-06-26 | 0.83 | $0.93 | 5.1M |
| 2025-06-25 | 0.79 | $0.90 | 11.4M |
| 2025-06-24 | 0.75 | $0.77 | 3.2M |
| 2025-06-23 | 0.73 | $0.73 | 2.5M |
| 2025-06-20 | 0.73 | $0.75 | 4.3M |
| 2025-06-18 | 0.72 | $0.75 | 3.6M |
| 2025-06-17 | 0.71 | $0.72 | 4.6M |
| 2025-06-16 | 0.70 | $0.67 | 3.8M |
| 2025-06-13 | 0.71 | $0.67 | 2.8M |
| 2025-06-12 | 0.71 | $0.70 | 2.3M |
| 2025-06-11 | 0.71 | $0.70 | 2.9M |
| 2025-06-10 | 0.71 | $0.70 | 4.0M |
| 2025-06-09 | 0.71 | $0.75 | 3.9M |
| 2025-06-06 | 0.69 | $0.77 | 6.3M |
| 2025-06-05 | 0.66 | $0.72 | 7.9M |
| 2025-06-04 | 0.65 | $0.66 | 3.8M |
| 2025-06-03 | 0.64 | $0.63 | 2.0M |
| 2025-06-02 | 0.64 | $0.62 | 2.3M |
| 2025-05-30 | 0.65 | $0.63 | 3.1M |
| 2025-05-29 | 0.65 | $0.66 | 2.6M |
| 2025-05-28 | 0.65 | $0.70 | 3.7M |
| 2025-05-27 | 0.63 | $0.69 | 4.0M |
| 2025-05-23 | 0.62 | $0.66 | 3.2M |
| 2025-05-22 | 0.60 | $0.66 | 3.9M |
| 2025-05-21 | 0.59 | $0.61 | 5.6M |
| 2025-05-20 | 0.59 | $0.57 | 4.8M |
| 2025-05-19 | 0.60 | $0.56 | 3.8M |
| 2025-05-16 | 0.61 | $0.54 | 4.0M |
| 2025-05-15 | 0.64 | $0.53 | 4.1M |
| 2025-05-14 | 0.67 | $0.53 | 6.1M |
| 2025-05-13 | 0.71 | $0.63 | 5.1M |
| 2025-05-12 | 0.73 | $0.67 | 4.8M |
| 2025-05-09 | 0.74 | $0.70 | 3.2M |
| 2025-05-08 | 0.74 | $0.69 | 2.6M |
| 2025-05-07 | 0.74 | $0.69 | 2.5M |
| 2025-05-06 | 0.74 | $0.66 | 4.8M |
| 2025-05-05 | 0.75 | $0.72 | 5.9M |
| 2025-05-02 | 0.74 | $0.68 | 3.5M |
| 2025-05-01 | 0.74 | $0.72 | 4.1M |
| 2025-04-30 | 0.73 | $0.73 | 5.7M |
| 2025-04-29 | 0.71 | $0.67 | 3.4M |
| 2025-04-28 | 0.70 | $0.69 | 7.4M |
| 2025-04-25 | 0.68 | $0.71 | 8.3M |
| 2025-04-24 | 0.65 | $0.70 | 7.3M |
| 2025-04-23 | 0.62 | $0.67 | 7.7M |
| 2025-04-22 | 0.58 | $0.64 | 13.0M |
| 2025-04-21 | 0.55 | $0.58 | 10.1M |
| 2025-04-17 | 0.53 | $0.51 | 2.7M |
| 2025-04-16 | 0.53 | $0.50 | 5.0M |
| 2025-04-15 | 0.53 | $0.51 | 5.0M |
| 2025-04-14 | 0.52 | $0.53 | 7.8M |
| 2025-04-11 | 0.51 | $0.51 | 4.6M |
| 2025-04-10 | 0.50 | $0.50 | 6.0M |
| 2025-04-09 | 0.49 | $0.49 | 9.9M |
| 2025-04-08 | 0.48 | $0.50 | 14.7M |
| 2025-04-07 | 0.46 | $0.52 | 18.0M |
| 2025-04-04 | 0.44 | $0.42 | 11.0M |
| 2025-04-03 | 0.44 | $0.44 | 9.7M |
| 2025-04-02 | 0.43 | $0.50 | 16.9M |
| 2025-04-01 | 0.41 | $0.46 | 27.5M |
| 2025-03-31 | 0.39 | $0.46 | 80.2M |
| 2025-03-28 | 0.37 | $0.57 | 405.9M |
| 2025-03-27 | 0.31 | $0.35 | 3.8M |
| 2025-03-26 | 0.30 | $0.33 | 5.2M |
| 2025-03-25 | 0.31 | $0.36 | 2.6M |
| 2025-03-24 | 0.31 | $0.37 | 2.7M |
| 2025-03-21 | 0.30 | $0.36 | 4.2M |
| 2025-03-20 | 0.30 | $0.34 | 3.3M |
| 2025-03-19 | 0.30 | $0.36 | 5.9M |
| 2025-03-18 | 0.30 | $0.36 | 3.8M |
| 2025-03-17 | 0.31 | $0.38 | 5.2M |
| 2025-03-14 | 0.31 | $0.37 | 5.0M |
| 2025-03-13 | 0.31 | $0.36 | 5.2M |
| 2025-03-12 | 0.32 | $0.38 | 8.8M |
| 2025-03-11 | 0.33 | $0.36 | 5.9M |
| 2025-03-10 | 0.35 | $0.35 | 9.7M |
| 2025-03-07 | 0.38 | $0.39 | 13.5M |
| 2025-03-06 | 0.40 | $0.37 | 13.2M |
| 2025-03-05 | 0.44 | $0.34 | 7.6M |
| 2025-03-04 | 0.50 | $0.32 | 23.8M |
| 2025-03-03 | 0.58 | $0.29 | 61.6M |
| 2025-02-28 | 0.69 | $0.70 | 6.1M |
| 2025-02-27 | 0.69 | $0.67 | 1.8M |
| 2025-02-26 | 0.70 | $0.71 | 2.8M |
| 2025-02-25 | 0.70 | $0.66 | 5.8M |
| 2025-02-24 | 0.72 | $0.70 | 3.0M |
| 2025-02-21 | 0.73 | $0.71 | 3.2M |
| 2025-02-20 | 0.74 | $0.73 | 2.7M |
| 2025-02-19 | 0.74 | $0.74 | 3.0M |
| 2025-02-18 | 0.75 | $0.76 | 8.9M |
| 2025-02-14 | 0.74 | $0.78 | 2.6M |
| 2025-02-13 | 0.73 | $0.74 | 1.9M |
| 2025-02-12 | 0.73 | $0.70 | 2.1M |
| 2025-02-11 | 0.75 | $0.70 | 4.5M |
| 2025-02-10 | 0.77 | $0.75 | 3.6M |
| 2025-02-07 | 0.77 | $0.71 | 2.5M |
| 2025-02-06 | 0.79 | $0.74 | 3.0M |
| 2025-02-05 | 0.81 | $0.75 | 3.2M |
| 2025-02-04 | 0.83 | $0.76 | 3.3M |
| 2025-02-03 | 0.84 | $0.73 | 2.8M |
| 2025-01-31 | 0.87 | $0.76 | 4.1M |
| 2025-01-30 | 0.90 | $0.82 | 4.4M |
| 2025-01-29 | 0.91 | $0.83 | 11.6M |
| 2025-01-28 | 0.92 | $0.93 | 4.6M |
| 2025-01-27 | 0.90 | $0.96 | 5.4M |
| 2025-01-24 | 0.87 | $0.99 | 6.7M |
| 2025-01-23 | 0.82 | $0.89 | 5.1M |
| 2025-01-22 | 0.79 | $0.84 | 10.2M |
| 2025-01-21 | 0.76 | $0.79 | 6.2M |
| 2025-01-17 | 0.75 | $0.69 | 2.4M |
| 2025-01-16 | 0.77 | $0.71 | 4.4M |
| 2025-01-15 | 0.78 | $0.73 | 5.9M |
| 2025-01-14 | 0.79 | $0.69 | 8.4M |
| 2025-01-13 | 0.82 | $0.71 | 10.4M |
| 2025-01-10 | 0.85 | $0.77 | 6.6M |
| 2025-01-08 | 0.86 | $0.86 | 3.8M |
| 2025-01-07 | 0.85 | $0.93 | 4.3M |
| 2025-01-06 | 0.81 | $0.91 | 5.4M |
| 2025-01-03 | 0.77 | $0.79 | 3.1M |
| 2025-01-02 | 0.76 | $0.78 | 3.2M |
| 2024-12-31 | 0.74 | $0.74 | 2.2M |
| 2024-12-30 | 0.74 | $0.72 | 3.2M |
| 2024-12-27 | 0.75 | $0.77 | 2.7M |
| 2024-12-26 | 0.74 | $0.78 | 3.8M |
| 2024-12-24 | 0.73 | $0.76 | 2.1M |
| 2024-12-23 | 0.72 | $0.83 | 10.3M |
| 2024-12-20 | 0.69 | $0.71 | 7.4M |
| 2024-12-19 | 0.69 | $0.72 | 5.1M |
| 2024-12-18 | 0.69 | $0.68 | 5.1M |
| 2024-12-17 | 0.71 | $0.73 | 5.9M |
| 2024-12-16 | 0.71 | $0.77 | 6.8M |
| 2024-12-13 | 0.70 | $0.81 | 9.4M |
| 2024-12-12 | 0.69 | $0.82 | 8.4M |
| 2024-12-11 | 0.66 | $0.89 | 15.7M |
| 2024-12-10 | 0.61 | $0.73 | 1.9M |
| 2024-12-09 | 0.60 | $0.74 | 2.3M |
| 2024-12-06 | 0.60 | $0.71 | 3.4M |
| 2024-12-05 | 0.60 | $0.65 | 4.1M |
| 2024-12-04 | 0.62 | $0.69 | 4.1M |
| 2024-12-03 | 0.65 | $0.71 | 3.9M |
| 2024-12-02 | 0.67 | $0.80 | 2.1M |
| 2024-11-29 | 0.67 | $0.80 | 1.0M |
| 2024-11-27 | 0.68 | $0.80 | 2.0M |
| 2024-11-26 | 0.70 | $0.82 | 2.9M |
| 2024-11-25 | 0.71 | $0.81 | 5.5M |
| 2024-11-22 | 0.74 | $0.86 | 10.0M |
| 2024-11-21 | 0.76 | $0.77 | 3.7M |
| 2024-11-20 | 0.82 | $0.81 | 3.1M |
| 2024-11-19 | 0.89 | $0.88 | 3.0M |
| 2024-11-18 | 0.95 | $0.91 | 2.9M |
| 2024-11-15 | 1.02 | $0.98 | 5.4M |
| 2024-11-14 | 1.09 | $1.06 | 2.0M |
| 2024-11-13 | 1.14 | $1.09 | 3.6M |
| 2024-11-12 | 1.21 | $1.19 | 3.4M |
| 2024-11-11 | 1.26 | $1.27 | 2.6M |
| 2024-11-08 | 1.30 | $1.27 | 2.9M |
| 2024-11-07 | 1.36 | $1.30 | 4.4M |
| 2024-11-06 | 1.41 | $1.21 | 2.6M |
| 2024-11-05 | 1.52 | $1.19 | 6.7M |
| 2024-11-04 | 1.65 | $1.21 | 3.3M |
| 2024-11-01 | 1.80 | $1.22 | 21.0M |
| 2024-10-31 | 1.98 | $1.95 | — |
| 2024-10-30 | 1.98 | $1.95 | 6.5M |
| 2024-10-29 | 1.97 | $2.03 | 4.1M |
| 2024-10-28 | 1.93 | $1.86 | 3.0M |
| 2024-10-25 | 1.93 | $1.80 | 3.2M |
| 2024-10-24 | 1.95 | $1.84 | 2.1M |
| 2024-10-23 | 1.97 | $1.86 | 3.2M |
| 2024-10-22 | 1.98 | $1.94 | 2.9M |
| 2024-10-21 | 1.96 | $1.95 | 3.1M |
| 2024-10-18 | 1.94 | $2.08 | 4.9M |
| 2024-10-17 | 1.86 | $2.01 | 4.6M |
| 2024-10-16 | 1.79 | $1.91 | 3.2M |
| 2024-10-15 | 1.74 | $1.79 | 1.8M |
| 2024-10-14 | 1.71 | $1.79 | 2.5M |
| 2024-10-11 | 1.68 | $1.74 | 2.3M |
| 2024-10-10 | 1.65 | $1.69 | 1.9M |
| 2024-10-09 | 1.64 | $1.63 | 1.7M |
| 2024-10-08 | 1.64 | $1.68 | 1.4M |
| 2024-10-07 | 1.62 | $1.68 | 1.5M |
| 2024-10-04 | 1.60 | $1.69 | 3.0M |
| 2024-10-03 | 1.57 | $1.61 | 1.5M |
| 2024-10-02 | 1.57 | $1.61 | 3.7M |
| 2024-10-01 | 1.56 | $1.58 | 2.7M |
| 2024-09-30 | 1.56 | $1.57 | 2.4M |
| 2024-09-27 | 1.56 | $1.60 | 2.8M |
| 2024-09-26 | 1.56 | $1.54 | 2.8M |
| 2024-09-25 | 1.58 | $1.51 | 3.4M |
| 2024-09-24 | 1.60 | $1.57 | 2.8M |
| 2024-09-23 | 1.62 | $1.58 | 2.6M |
| 2024-09-20 | 1.64 | $1.66 | 4.5M |
| 2024-09-19 | 1.64 | $1.69 | 2.6M |
| 2024-09-18 | 1.63 | $1.64 | 2.8M |
| 2024-09-17 | 1.63 | $1.62 | 1.6M |
| 2024-09-16 | 1.64 | $1.63 | 1.9M |
| 2024-09-13 | 1.65 | $1.70 | 1.3M |
| 2024-09-12 | 1.64 | $1.67 | 1.2M |
| 2024-09-11 | 1.64 | $1.69 | 1.1M |
| 2024-09-10 | 1.63 | $1.67 | 1.5M |
| 2024-09-09 | 1.63 | $1.67 | 1.5M |
| 2024-09-06 | 1.63 | $1.61 | 3.5M |
| 2024-09-05 | 1.65 | $1.62 | 1.7M |
| 2024-09-04 | 1.67 | $1.63 | 1.9M |
| 2024-09-03 | 1.69 | $1.61 | 2.4M |
| 2024-08-30 | 1.72 | $1.73 | 3.3M |
| 2024-08-29 | 1.73 | $1.80 | 1.9M |
| 2024-08-28 | 1.71 | $1.72 | 1.7M |
| 2024-08-27 | 1.71 | $1.72 | 2.5M |
| 2024-08-26 | 1.72 | $1.77 | 2.3M |
| 2024-08-23 | 1.71 | $1.83 | 2.6M |
| 2024-08-22 | 1.69 | $1.83 | 3.7M |
| 2024-08-21 | 1.65 | $1.91 | 6.1M |
| 2024-08-20 | 1.59 | $1.68 | 3.1M |
| 2024-08-19 | 1.59 | $1.69 | 3.3M |
| 2024-08-16 | 1.59 | $1.66 | 2.5M |
| 2024-08-15 | 1.60 | $1.64 | 2.3M |
| 2024-08-14 | 1.61 | $1.64 | 1.9M |
| 2024-08-13 | 1.64 | $1.73 | 2.4M |
| 2024-08-12 | 1.64 | $1.59 | 1.6M |
| 2024-08-09 | 1.69 | $1.60 | 1.5M |
| 2024-08-08 | 1.75 | $1.68 | 2.6M |
| 2024-08-07 | 1.80 | $1.56 | 3.9M |
| 2024-08-06 | 1.90 | $1.64 | 3.7M |
| 2024-08-05 | 2.00 | $1.52 | 4.5M |
| 2024-08-02 | 2.16 | $1.70 | 5.6M |
| 2024-08-01 | 2.29 | $2.02 | 3.9M |
| 2024-07-31 | 2.35 | $2.25 | 4.0M |
| 2024-07-30 | 2.34 | $2.23 | 2.0M |
| 2024-07-29 | 2.34 | $2.30 | 2.2M |
| 2024-07-26 | 2.31 | $2.39 | 3.1M |
| 2024-07-25 | 2.25 | $2.33 | 5.5M |
| 2024-07-24 | 2.18 | $2.17 | 4.6M |
| 2024-07-23 | 2.15 | $2.22 | 2.6M |
| 2024-07-22 | 2.10 | $2.11 | 3.5M |
| 2024-07-19 | 2.06 | $1.99 | 3.4M |
| 2024-07-18 | 2.06 | $2.09 | 2.9M |
| 2024-07-17 | 2.02 | $2.13 | 4.9M |
| 2024-07-16 | 1.96 | $2.23 | 4.6M |
| 2024-07-15 | 1.85 | $2.12 | 2.8M |
| 2024-07-12 | 1.75 | $1.98 | 4.5M |
| 2024-07-11 | 1.67 | $1.86 | 5.0M |
| 2024-07-10 | 1.62 | $1.63 | 1.7M |
| 2024-07-09 | 1.63 | $1.60 | 1.8M |
| 2024-07-08 | 1.64 | $1.60 | 2.4M |
| 2024-07-05 | 1.67 | $1.67 | 1.5M |
| 2024-07-03 | 1.68 | $1.66 | 1.7M |
| 2024-07-02 | 1.69 | $1.60 | 1.8M |
| 2024-07-01 | 1.72 | $1.68 | 1.6M |
| 2024-06-28 | 1.74 | $1.68 | 4.7M |
| 2024-06-27 | 1.76 | $1.74 | 1.8M |
| 2024-06-26 | 1.77 | $1.68 | 2.1M |
| 2024-06-25 | 1.80 | $1.70 | 1.6M |
| 2024-06-24 | 1.83 | $1.81 | 1.7M |
| 2024-06-21 | 1.83 | $1.85 | 6.9M |
| 2024-06-20 | 1.81 | $1.75 | 2.2M |
| 2024-06-18 | 1.83 | $1.75 | 2.5M |
| 2024-06-17 | 1.84 | $1.72 | 4.4M |
| 2024-06-14 | 1.87 | $1.82 | 1.6M |
| 2024-06-13 | 1.88 | $1.83 | 1.5M |
| 2024-06-12 | 1.88 | $1.91 | 2.6M |
| 2024-06-11 | 1.85 | $1.93 | 2.2M |
| 2024-06-10 | 1.81 | $1.90 | 3.9M |
| 2024-06-07 | 1.77 | $1.75 | 1.0M |
| 2024-06-06 | 1.77 | $1.75 | 3.3M |
| 2024-06-05 | 1.78 | $1.94 | 3.4M |
| 2024-06-04 | 1.72 | $1.76 | 1.7M |
| 2024-06-03 | 1.70 | $1.75 | 2.3M |
| 2024-05-31 | 1.69 | $1.70 | 1.8M |
| 2024-05-30 | 1.68 | $1.70 | 1.1M |
| 2024-05-29 | 1.68 | $1.64 | 1.8M |
| 2024-05-28 | 1.70 | $1.69 | 2.9M |
| 2024-05-24 | 1.70 | $1.62 | 2.1M |
| 2024-05-23 | 1.73 | $1.61 | 2.3M |
| 2024-05-22 | 1.77 | $1.67 | 1.9M |
| 2024-05-21 | 1.80 | $1.67 | 4.6M |
| 2024-05-20 | 1.84 | $1.77 | 2.6M |
| 2024-05-17 | 1.85 | $1.77 | 1.8M |
| 2024-05-16 | 1.86 | $1.84 | 1.6M |
| 2024-05-15 | 1.85 | $1.94 | 1.5M |
| 2024-05-14 | 1.81 | $1.92 | 1.7M |
| 2024-05-13 | 1.77 | $1.87 | 2.6M |
| 2024-05-10 | 1.73 | $1.79 | 2.1M |
| 2024-05-09 | 1.71 | $1.89 | 1.6M |
| 2024-05-08 | 1.66 | $1.77 | 1.6M |
| 2024-05-07 | 1.63 | $1.77 | 1.7M |
| 2024-05-06 | 1.60 | $1.83 | 2.3M |
| 2024-05-03 | 1.54 | $1.74 | 5.9M |
| 2024-05-02 | 1.51 | $1.70 | 4.6M |
| 2024-05-01 | 1.48 | $1.65 | 7.1M |
| 2024-04-30 | 1.46 | $1.54 | 3.6M |
| 2024-04-29 | 1.47 | $1.56 | 2.2M |
| 2024-04-26 | 1.49 | $1.58 | 1.3M |
| 2024-04-25 | 1.51 | $1.54 | 1.7M |
| 2024-04-24 | 1.55 | $1.60 | 1.8M |
| 2024-04-23 | 1.58 | $1.61 | 3.6M |
| 2024-04-22 | 1.61 | $1.71 | 4.1M |
| 2024-04-19 | 1.63 | $1.65 | 3.0M |
| 2024-04-18 | 1.68 | $1.63 | 3.7M |
| 2024-04-17 | 1.74 | $1.62 | 5.6M |
| 2024-04-16 | 1.82 | $1.70 | 4.6M |
| 2024-04-15 | 1.90 | $1.87 | 3.5M |
| 2024-04-12 | 1.95 | $1.97 | 1.9M |
| 2024-04-11 | 1.98 | $2.03 | 1.8M |
| 2024-04-10 | 1.99 | $2.02 | 2.6M |
| 2024-04-09 | 2.02 | $2.07 | 2.2M |
| 2024-04-08 | 2.04 | $2.09 | 1.3M |
| 2024-04-05 | 2.05 | $2.06 | 1.2M |
| 2024-04-04 | 2.09 | $2.06 | 2.0M |
| 2024-04-03 | 2.13 | $2.04 | 4.4M |
| 2024-04-02 | 2.18 | $2.21 | 2.0M |
| 2024-04-01 | 2.20 | $2.28 | 1.8M |
| 2024-03-28 | 2.20 | $2.40 | 7.1M |
| 2024-03-27 | 2.17 | $2.19 | 5.2M |
| 2024-03-26 | 2.20 | $1.98 | 4.4M |
| 2024-03-25 | 2.30 | $2.12 | 4.2M |
| 2024-03-22 | 2.38 | $2.26 | 3.3M |
| 2024-03-21 | 2.43 | $2.41 | 2.9M |
| 2024-03-20 | 2.45 | $2.49 | 1.6M |
| 2024-03-19 | 2.45 | $2.44 | 2.9M |
| 2024-03-18 | 2.46 | $2.52 | 2.4M |
| 2024-03-15 | 2.45 | $2.60 | 7.5M |
| 2024-03-14 | 2.41 | $2.43 | 3.1M |
| 2024-03-13 | 2.41 | $2.48 | 6.0M |
| 2024-03-12 | 2.40 | $2.52 | 8.5M |
| 2024-03-11 | 2.38 | $2.81 | 29.5M |
| 2024-03-08 | 2.26 | $2.17 | 1.3M |
| 2024-03-07 | 2.32 | $2.15 | 2.3M |
| 2024-03-06 | 2.40 | $2.19 | 2.5M |
| 2024-03-05 | 2.48 | $2.25 | 1.7M |
| 2024-03-04 | 2.57 | $2.21 | 3.6M |
| 2024-03-01 | 2.68 | $2.48 | 3.0M |
| 2024-02-29 | 2.73 | $2.49 | 4.5M |
| 2024-02-28 | 2.78 | $2.61 | 5.7M |
| 2024-02-27 | 2.80 | $2.62 | 6.0M |
| 2024-02-26 | 2.82 | $2.44 | 5.0M |
| 2024-02-23 | 2.90 | $2.54 | 6.6M |
| 2024-02-22 | 2.96 | $2.37 | 5.7M |
| 2024-02-21 | 3.09 | $2.51 | 4.1M |
| 2024-02-20 | 3.18 | $2.65 | 9.7M |
| 2024-02-16 | 3.25 | $3.18 | 6.9M |
| 2024-02-15 | 3.16 | $3.58 | 12.3M |
| 2024-02-14 | 2.91 | $3.32 | 9.8M |
| 2024-02-13 | 2.67 | $2.93 | 5.9M |
| 2024-02-12 | 2.51 | $2.92 | 9.0M |
| 2024-02-09 | 2.31 | $2.39 | 3.3M |
| 2024-02-08 | 2.23 | $2.30 | 2.9M |
| 2024-02-07 | 2.15 | $2.15 | 4.0M |
| 2024-02-06 | 2.11 | $2.21 | 3.6M |
| 2024-02-05 | 2.02 | $2.05 | 4.1M |
| 2024-02-02 | 1.97 | $2.13 | 4.8M |
| 2024-02-01 | 1.88 | $1.98 | 4.5M |
| 2024-01-31 | 1.82 | $1.87 | 5.0M |
| 2024-01-30 | 1.77 | $1.76 | 3.5M |
| 2024-01-29 | 1.74 | $1.92 | 3.6M |
| 2024-01-26 | 1.66 | $1.82 | 6.5M |
| 2024-01-25 | 1.59 | $1.78 | 8.1M |
| 2024-01-24 | 1.51 | $1.73 | 9.4M |
| 2024-01-23 | 1.43 | $1.60 | 4.2M |
| 2024-01-22 | 1.38 | $1.38 | 2.2M |
| 2024-01-19 | 1.38 | $1.30 | 2.3M |
| 2024-01-18 | 1.41 | $1.30 | 1.7M |
| 2024-01-17 | 1.44 | $1.37 | 2.5M |
| 2024-01-16 | 1.46 | $1.32 | 2.0M |
| 2024-01-12 | 1.50 | $1.37 | 1.9M |
| 2024-01-11 | 1.53 | $1.41 | 1.6M |
| 2024-01-10 | 1.56 | $1.45 | 1.2M |
| 2024-01-09 | 1.57 | $1.48 | 1.5M |
| 2024-01-08 | 1.58 | $1.53 | 5.0M |
| 2024-01-05 | 1.57 | $1.48 | 4.0M |
| 2024-01-04 | 1.57 | $1.60 | 3.4M |
| 2024-01-03 | 1.54 | $1.51 | 3.2M |
| 2024-01-02 | 1.52 | $1.59 | 3.2M |
| 2023-12-29 | 1.47 | $1.53 | 2.8M |
| 2023-12-28 | 1.43 | $1.53 | 3.9M |
| 2023-12-27 | 1.37 | $1.46 | 2.9M |
| 2023-12-26 | 1.33 | $1.41 | 2.7M |
| 2023-12-22 | 1.29 | $1.31 | 1.9M |
| 2023-12-21 | 1.28 | $1.27 | 1.5M |
| 2023-12-20 | 1.27 | $1.22 | 2.1M |
| 2023-12-19 | 1.28 | $1.27 | 1.8M |
| 2023-12-18 | 1.27 | $1.21 | 1.6M |
| 2023-12-15 | 1.28 | $1.27 | 2.6M |
| 2023-12-14 | 1.27 | $1.30 | 2.4M |
| 2023-12-13 | 1.24 | $1.28 | 2.4M |
| 2023-12-12 | 1.22 | $1.18 | 1.1M |
| 2023-12-11 | 1.23 | $1.25 | 2.2M |
| 2023-12-08 | 1.21 | $1.25 | 2.0M |
| 2023-12-07 | 1.19 | $1.25 | 1.9M |
| 2023-12-06 | 1.16 | $1.24 | 2.6M |
| 2023-12-05 | 1.13 | $1.14 | 2.0M |
| 2023-12-04 | 1.13 | $1.20 | 2.5M |
| 2023-12-01 | 1.10 | $1.15 | 2.1M |
| 2023-11-30 | 1.09 | $1.06 | 3.4M |
| 2023-11-29 | 1.11 | $1.11 | 1.1M |
| 2023-11-28 | 1.11 | $1.10 | 914371 |
| 2023-11-27 | 1.11 | $1.11 | 1.3M |
| 2023-11-24 | 1.11 | $1.13 | 1.2M |
| 2023-11-22 | 1.11 | $1.10 | 994874 |
| 2023-11-21 | 1.12 | $1.08 | 1.5M |
| 2023-11-20 | 1.13 | $1.18 | 2.9M |
| 2023-11-17 | 1.12 | $1.12 | 1.5M |
| 2023-11-16 | 1.12 | $1.06 | 2.3M |
| 2023-11-15 | 1.15 | $1.14 | 2.8M |
| 2023-11-14 | 1.15 | $1.12 | 2.2M |
| 2023-11-13 | 1.16 | $1.07 | 3.8M |
| 2023-11-10 | 1.19 | $1.01 | 5.6M |
| 2023-11-09 | 1.25 | $1.04 | 2.2M |
| 2023-11-08 | 1.31 | $1.14 | 4.4M |
| 2023-11-07 | 1.35 | $1.25 | 1.5M |
| 2023-11-06 | 1.36 | $1.29 | 2.8M |
| 2023-11-03 | 1.35 | $1.48 | 3.2M |
| 2023-11-02 | 1.29 | $1.40 | 2.3M |
| 2023-11-01 | 1.24 | $1.34 | 2.0M |
| 2023-10-31 | 1.19 | $1.24 | 1.9M |
| 2023-10-30 | 1.17 | $1.20 | 1.9M |
| 2023-10-27 | 1.15 | $1.11 | 1.8M |
| 2023-10-26 | 1.16 | $1.15 | 1.8M |
| 2023-10-25 | 1.16 | $1.14 | 1.4M |
| 2023-10-24 | 1.16 | $1.19 | 2.7M |
| 2023-10-23 | 1.15 | $1.09 | 2.5M |
| 2023-10-20 | 1.16 | $1.13 | 2.0M |
| 2023-10-19 | 1.17 | $1.16 | 2.6M |
| 2023-10-18 | 1.16 | $1.20 | 2.2M |
| 2023-10-17 | 1.15 | $1.25 | 5.8M |
| 2023-10-16 | 1.11 | $1.36 | 6.5M |
| 2023-10-13 | 1.04 | $1.19 | 6.7M |
| 2023-10-12 | 1.00 | $1.04 | 2.2M |
| 2023-10-11 | 1.00 | $1.07 | 2.6M |
| 2023-10-10 | 0.99 | $1.12 | 10.0M |
| 2023-10-09 | 0.97 | $1.00 | 2.6M |
| 2023-10-06 | 0.98 | $1.08 | 2.5M |
| 2023-10-05 | 0.98 | $1.05 | 2.1M |
| 2023-10-04 | 0.98 | $1.03 | 3.8M |
| 2023-10-03 | 1.00 | $1.04 | 2.5M |
| 2023-10-02 | 1.01 | $1.02 | 1.9M |
| 2023-09-29 | 1.04 | $1.09 | 1.2M |
| 2023-09-28 | 1.06 | $1.10 | 2.8M |
| 2023-09-27 | 1.08 | $1.21 | 1.8M |
| 2023-09-26 | 1.08 | $1.17 | 2.0M |
| 2023-09-25 | 1.09 | $1.06 | 1.1M |
| 2023-09-22 | 1.13 | $1.07 | 1.7M |
| 2023-09-21 | 1.19 | $1.13 | 1.1M |
| 2023-09-20 | 1.25 | $1.16 | 1.8M |
| 2023-09-19 | 1.31 | $1.22 | 1.1M |
| 2023-09-18 | 1.37 | $1.23 | 2.6M |
| 2023-09-15 | 1.44 | $1.40 | 3.7M |
| 2023-09-14 | 1.47 | $1.34 | 3.1M |
| 2023-09-13 | 1.53 | $1.41 | 1.5M |
| 2023-09-12 | 1.58 | $1.52 | 750246 |
| 2023-09-11 | 1.61 | $1.52 | 1.9M |
| 2023-09-08 | 1.65 | $1.59 | 2.1M |
| 2023-09-07 | 1.68 | $1.62 | 1.2M |
| 2023-09-06 | 1.70 | $1.63 | 1.2M |
| 2023-09-05 | 1.73 | $1.64 | 1.7M |
| 2023-09-01 | 1.76 | $1.69 | 1.3M |
| 2023-08-31 | 1.77 | $1.72 | 1.1M |
| 2023-08-30 | 1.79 | $1.81 | 1.8M |
| 2023-08-29 | 1.78 | $1.90 | 725800 |
| 2023-08-28 | 1.73 | $1.85 | 851100 |
| 2023-08-25 | 1.70 | $1.83 | 2.0M |
| 2023-08-24 | 1.66 | $1.74 | 583500 |
| 2023-08-23 | 1.65 | $1.76 | 818500 |
| 2023-08-22 | 1.63 | $1.73 | 1.0M |
| 2023-08-21 | 1.61 | $1.74 | 2.4M |
| 2023-08-18 | 1.59 | $1.66 | 1.7M |
| 2023-08-17 | 1.60 | $1.61 | 1.1M |
| 2023-08-16 | 1.62 | $1.61 | 1.3M |
| 2023-08-15 | 1.65 | $1.63 | 1.3M |
| 2023-08-14 | 1.69 | $1.70 | 794200 |
| 2023-08-11 | 1.71 | $1.73 | 768700 |
| 2023-08-10 | 1.73 | $1.72 | 1.6M |
| 2023-08-09 | 1.76 | $1.73 | 2.1M |
| 2023-08-08 | 1.79 | $1.82 | 2.2M |
| 2023-08-07 | 1.81 | $1.70 | 3.3M |
| 2023-08-04 | 1.86 | $1.87 | 3.5M |
| 2023-08-03 | 1.89 | $1.92 | 1.3M |
| 2023-08-02 | 1.90 | $1.89 | 1.6M |
| 2023-08-01 | 1.92 | $1.94 | 1.1M |
| 2023-07-31 | 1.94 | $2.01 | 965200 |
| 2023-07-28 | 1.94 | $1.98 | 1.8M |
| 2023-07-27 | 1.95 | $1.91 | 1.7M |
| 2023-07-26 | 1.99 | $1.94 | 1.8M |
| 2023-07-25 | 2.03 | $1.97 | 1.0M |
| 2023-07-24 | 2.07 | $2.00 | 2.2M |
| 2023-07-21 | 2.12 | $2.08 | 1.5M |
| 2023-07-20 | 2.15 | $2.10 | 1.6M |
| 2023-07-19 | 2.18 | $2.18 | 2.0M |
| 2023-07-18 | 2.19 | $2.23 | 916600 |
| 2023-07-17 | 2.19 | $2.25 | 1.7M |
| 2023-07-14 | 2.19 | $2.21 | 1.3M |
| 2023-07-13 | 2.20 | $2.30 | 794200 |
| 2023-07-12 | 2.19 | $2.31 | 932500 |
| 2023-07-11 | 2.17 | $2.33 | 1.2M |
| 2023-07-10 | 2.15 | $2.33 | 1.3M |
| 2023-07-07 | 2.12 | $2.22 | 945000 |
| 2023-07-06 | 2.13 | $2.22 | 1.4M |
| 2023-07-05 | 2.14 | $2.26 | 1.6M |
| 2023-07-03 | 2.14 | $2.32 | 1.2M |
| 2023-06-30 | 2.12 | $2.29 | 2.4M |
| 2023-06-29 | 2.12 | $2.17 | 3.5M |
| 2023-06-28 | 2.15 | $2.25 | 1.6M |
| 2023-06-27 | 2.17 | $2.15 | 2.0M |
| 2023-06-26 | 2.24 | $2.17 | 4.5M |
| 2023-06-23 | 2.31 | $2.37 | 4.5M |
| 2023-06-22 | 2.34 | $2.32 | 2.6M |
| 2023-06-21 | 2.39 | $2.30 | 3.2M |
| 2023-06-20 | 2.47 | $2.36 | 3.1M |
| 2023-06-16 | 2.54 | $2.42 | 4.1M |
| 2023-06-15 | 2.62 | $2.57 | 2.3M |
| 2023-06-14 | 2.66 | $2.50 | 3.2M |
| 2023-06-13 | 2.74 | $2.65 | 3.4M |
| 2023-06-12 | 2.79 | $2.65 | 3.3M |
| 2023-06-09 | 2.85 | $2.83 | 2.6M |
| 2023-06-08 | 2.86 | $3.03 | 3.8M |
| 2023-06-07 | 2.82 | $2.93 | 5.2M |
| 2023-06-06 | 2.80 | $2.66 | 5.3M |
| 2023-06-05 | 2.86 | $2.54 | 5.9M |
| 2023-06-02 | 2.98 | $2.75 | 3.7M |
| 2023-06-01 | 3.05 | $2.71 | 14.2M |
| 2023-05-31 | 3.15 | $3.30 | 5.9M |
| 2023-05-30 | 3.08 | $2.90 | 11.3M |
| 2023-05-26 | 3.12 | $3.18 | 6.7M |
| 2023-05-25 | 3.09 | $2.90 | 1.8M |
| 2023-05-24 | 3.13 | $3.02 | 1.4M |
| 2023-05-23 | 3.13 | $3.06 | 1.8M |
| 2023-05-22 | 3.13 | $3.21 | 2.2M |
| 2023-05-19 | 3.07 | $3.01 | 1.3M |
| 2023-05-18 | 3.06 | $2.89 | 1.1M |
| 2023-05-17 | 3.09 | $2.93 | 1.1M |
| 2023-05-16 | 3.10 | $2.93 | 711400 |
| 2023-05-15 | 3.12 | $2.98 | 794700 |
| 2023-05-12 | 3.12 | $2.87 | 1.4M |
| 2023-05-11 | 3.15 | $3.14 | 972100 |
| 2023-05-10 | 3.10 | $3.07 | 1.1M |
| 2023-05-09 | 3.06 | $3.03 | 1.4M |
| 2023-05-08 | 3.02 | $3.26 | 1.7M |
| 2023-05-05 | 2.89 | $3.49 | 4.6M |
| 2023-05-04 | 2.66 | $3.08 | 2.3M |
| 2023-05-03 | 2.50 | $2.74 | 1.9M |
| 2023-05-02 | 2.42 | $2.38 | 521300 |
| 2023-05-01 | 2.43 | $2.44 | 474800 |
| 2023-04-28 | 2.43 | $2.39 | 496800 |
| 2023-04-27 | 2.44 | $2.36 | 412800 |
| 2023-04-26 | 2.46 | $2.41 | 381600 |
| 2023-04-25 | 2.47 | $2.36 | 714800 |
| 2023-04-24 | 2.50 | $2.37 | 818200 |
| 2023-04-21 | 2.53 | $2.49 | 567500 |
| 2023-04-20 | 2.53 | $2.45 | 389300 |
| 2023-04-19 | 2.55 | $2.57 | 609700 |
| 2023-04-18 | 2.52 | $2.60 | 660100 |
| 2023-04-17 | 2.48 | $2.69 | 1.5M |
| 2023-04-14 | 2.40 | $2.41 | 488300 |
| 2023-04-13 | 2.39 | $2.46 | 313400 |
| 2023-04-12 | 2.37 | $2.33 | 317100 |
| 2023-04-11 | 2.38 | $2.42 | 472400 |
| 2023-04-10 | 2.36 | $2.36 | 183500 |
| 2023-04-06 | 2.36 | $2.37 | 224800 |
| 2023-04-05 | 2.35 | $2.31 | 307500 |
| 2023-04-04 | 2.36 | $2.34 | 307300 |
| 2023-04-03 | 2.37 | $2.46 | 367100 |
| 2023-03-31 | 2.33 | $2.43 | 613200 |
| 2023-03-30 | 2.30 | $2.33 | 256300 |
| 2023-03-29 | 2.30 | $2.37 | 270800 |
| 2023-03-28 | 2.27 | $2.32 | 324100 |
| 2023-03-27 | 2.27 | $2.31 | 289600 |
| 2023-03-24 | 2.26 | $2.32 | 373000 |
| 2023-03-23 | 2.25 | $2.26 | 647200 |
| 2023-03-22 | 2.25 | $2.17 | 385300 |
| 2023-03-21 | 2.29 | $2.29 | 360200 |
| 2023-03-20 | 2.29 | $2.26 | 480100 |
| 2023-03-17 | 2.31 | $2.25 | 554700 |
| 2023-03-16 | 2.33 | $2.35 | 390900 |
| 2023-03-15 | 2.33 | $2.29 | 379800 |
| 2023-03-14 | 2.35 | $2.31 | 367800 |
| 2023-03-13 | 2.36 | $2.31 | 462300 |
| 2023-03-10 | 2.37 | $2.21 | 572000 |
| 2023-03-09 | 2.42 | $2.26 | 708500 |
| 2023-03-08 | 2.47 | $2.44 | 417500 |
| 2023-03-07 | 2.46 | $2.58 | 410700 |
| 2023-03-06 | 2.41 | $2.60 | 1.1M |
| 2023-03-03 | 2.34 | $2.68 | 1.7M |
| 2023-03-02 | 2.23 | $2.18 | 271900 |
| 2023-03-01 | 2.26 | $2.20 | 191500 |
| 2023-02-28 | 2.28 | $2.25 | 402300 |
| 2023-02-27 | 2.30 | $2.17 | 386100 |
| 2023-02-24 | 2.34 | $2.23 | 513900 |
| 2023-02-23 | 2.37 | $2.45 | 521300 |
| 2023-02-22 | 2.34 | $2.36 | 527200 |
| 2023-02-21 | 2.33 | $2.22 | 347100 |
| 2023-02-17 | 2.36 | $2.43 | 350300 |
| 2023-02-16 | 2.33 | $2.28 | 382000 |
| 2023-02-15 | 2.35 | $2.28 | 252100 |
| 2023-02-14 | 2.36 | $2.30 | 190400 |
| 2023-02-13 | 2.38 | $2.29 | 201500 |
| 2023-02-10 | 2.39 | $2.28 | 260000 |
| 2023-02-09 | 2.41 | $2.31 | 358300 |
| 2023-02-08 | 2.43 | $2.43 | 236500 |
| 2023-02-07 | 2.41 | $2.47 | 291300 |
| 2023-02-06 | 2.38 | $2.39 | 298500 |
| 2023-02-03 | 2.35 | $2.36 | 275900 |
| 2023-02-02 | 2.34 | $2.46 | 598600 |
| 2023-02-01 | 2.28 | $2.27 | 401700 |
| 2023-01-31 | 2.28 | $2.24 | 354500 |
| 2023-01-30 | 2.28 | $2.17 | 157700 |
| 2023-01-27 | 2.30 | $2.22 | 321100 |
| 2023-01-26 | 2.31 | $2.22 | 175800 |
| 2023-01-25 | 2.32 | $2.25 | 372600 |
| 2023-01-24 | 2.32 | $2.25 | 433700 |
| 2023-01-23 | 2.32 | $2.24 | 351500 |
| 2023-01-20 | 2.32 | $2.32 | 208100 |
| 2023-01-19 | 2.30 | $2.32 | 442000 |
| 2023-01-18 | 2.27 | $2.23 | 452100 |
| 2023-01-17 | 2.26 | $2.34 | 287900 |
| 2023-01-13 | 2.21 | $2.36 | 377700 |
| 2023-01-12 | 2.15 | $2.29 | 468500 |
| 2023-01-11 | 2.09 | $2.15 | 197000 |
| 2023-01-10 | 2.06 | $2.16 | 230100 |
| 2023-01-09 | 2.03 | $2.11 | 283300 |
| 2023-01-06 | 2.00 | $2.14 | 257100 |
| 2023-01-05 | 1.95 | $2.08 | 367300 |
| 2023-01-04 | 1.92 | $2.05 | 410200 |
| 2023-01-03 | 1.89 | $1.99 | 409500 |
| 2022-12-30 | 1.87 | $1.91 | 434900 |
| 2022-12-29 | 1.88 | $1.93 | 562600 |
| 2022-12-28 | 1.88 | $1.80 | 315300 |
| 2022-12-27 | 1.92 | $1.83 | 422400 |
| 2022-12-23 | 1.97 | $1.95 | 351500 |
| 2022-12-22 | 1.99 | $1.95 | 931200 |
| 2022-12-21 | 2.01 | $1.90 | 1.1M |
| 2022-12-20 | 2.06 | $1.92 | 461600 |
| 2022-12-19 | 2.10 | $2.03 | 603200 |
| 2022-12-16 | 2.13 | $2.08 | 681500 |
| 2022-12-15 | 2.15 | $2.13 | 332900 |
| 2022-12-14 | 2.15 | $2.21 | 289800 |
| 2022-12-13 | 2.13 | $2.17 | 231400 |
| 2022-12-12 | 2.12 | $2.12 | 263900 |
| 2022-12-09 | 2.12 | $2.04 | 234900 |
| 2022-12-08 | 2.15 | $2.17 | 234100 |
| 2022-12-07 | 2.14 | $2.07 | 327300 |
| 2022-12-06 | 2.16 | $2.11 | 206200 |
| 2022-12-05 | 2.17 | $2.16 | 382500 |
| 2022-12-02 | 2.17 | $2.26 | 299600 |
| 2022-12-01 | 2.14 | $2.14 | 306200 |
| 2022-11-30 | 2.14 | $2.14 | 519300 |
| 2022-11-29 | 2.14 | $2.05 | 431900 |
| 2022-11-28 | 2.17 | $2.02 | 260900 |
| 2022-11-25 | 2.22 | $2.13 | 77600 |
| 2022-11-23 | 2.24 | $2.13 | 252100 |
| 2022-11-22 | 2.26 | $2.22 | 322600 |
| 2022-11-21 | 2.26 | $2.19 | 275700 |
| 2022-11-18 | 2.27 | $2.22 | 329400 |
| 2022-11-17 | 2.27 | $2.21 | 382100 |
| 2022-11-16 | 2.27 | $2.29 | 207700 |
| 2022-11-15 | 2.25 | $2.32 | 522800 |
| 2022-11-14 | 2.22 | $2.33 | 516100 |
| 2022-11-11 | 2.17 | $2.37 | 627600 |
| 2022-11-10 | 2.10 | $2.24 | 610400 |
| 2022-11-09 | 2.05 | $1.96 | 343700 |
| 2022-11-08 | 2.08 | $2.06 | 500200 |
| 2022-11-07 | 2.09 | $2.13 | 366900 |
| 2022-11-04 | 2.08 | $2.08 | 385000 |
| 2022-11-03 | 2.09 | $2.14 | 261000 |
| 2022-11-02 | 2.08 | $2.11 | 311100 |
| 2022-11-01 | 2.07 | $2.22 | 323200 |
| 2022-10-31 | 2.03 | $2.15 | 360400 |
| 2022-10-28 | 2.01 | $2.20 | 428400 |
| 2022-10-27 | 1.96 | $2.09 | 383500 |
| 2022-10-26 | 1.95 | $2.11 | 376400 |
| 2022-10-25 | 1.93 | $2.09 | 981600 |
| 2022-10-24 | 1.91 | $1.94 | 410600 |
| 2022-10-21 | 1.93 | $1.94 | 466900 |
| 2022-10-20 | 1.97 | $1.89 | 587800 |
| 2022-10-19 | 2.03 | $1.95 | 882200 |
| 2022-10-18 | 2.09 | $2.09 | 622000 |
| 2022-10-17 | 2.12 | $2.20 | 488600 |
| 2022-10-14 | 2.12 | $2.11 | 353400 |
| 2022-10-13 | 2.16 | $2.16 | 501700 |
| 2022-10-12 | 2.19 | $2.13 | 425700 |
| 2022-10-11 | 2.24 | $2.20 | 542500 |
| 2022-10-10 | 2.28 | $2.15 | 399900 |
| 2022-10-07 | 2.35 | $2.29 | 678000 |
| 2022-10-06 | 2.39 | $2.46 | 421200 |
| 2022-10-05 | 2.39 | $2.47 | 301200 |
| 2022-10-04 | 2.38 | $2.56 | 584300 |
| 2022-10-03 | 2.34 | $2.45 | 422800 |
| 2022-09-30 | 2.34 | $2.40 | 520700 |
| 2022-09-29 | 2.35 | $2.41 | 260400 |
| 2022-09-28 | 2.36 | $2.55 | 502100 |
| 2022-09-27 | 2.34 | $2.42 | 681300 |
| 2022-09-26 | 2.35 | $2.33 | 396800 |
| 2022-09-23 | 2.39 | $2.33 | 430400 |
| 2022-09-22 | 2.45 | $2.37 | 663600 |
| 2022-09-21 | 2.51 | $2.45 | 673300 |
| 2022-09-20 | 2.56 | $2.53 | 879500 |
| 2022-09-19 | 2.60 | $2.47 | 985100 |
| 2022-09-16 | 2.67 | $2.63 | 2.9M |
| 2022-09-15 | 2.70 | $2.68 | 495200 |
| 2022-09-14 | 2.72 | $2.75 | 357600 |
| 2022-09-13 | 2.73 | $2.74 | 451600 |
| 2022-09-12 | 2.75 | $2.82 | 390200 |
| 2022-09-09 | 2.74 | $2.90 | 466600 |
| 2022-09-08 | 2.71 | $2.85 | 482400 |
| 2022-09-07 | 2.68 | $2.72 | 961500 |
| 2022-09-06 | 2.69 | $2.57 | 524500 |
| 2022-09-02 | 2.76 | $2.72 | 435600 |
| 2022-09-01 | 2.79 | $2.76 | 338700 |
| 2022-08-31 | 2.82 | $2.75 | 398700 |
| 2022-08-30 | 2.86 | $2.70 | 560900 |
| 2022-08-29 | 2.92 | $2.76 | 502500 |
| 2022-08-26 | 2.97 | $2.79 | 583900 |
| 2022-08-25 | 3.03 | $3.00 | 540600 |
| 2022-08-24 | 3.04 | $3.04 | 600000 |
| 2022-08-23 | 3.03 | $2.89 | 628700 |
| 2022-08-22 | 3.06 | $2.87 | 1.3M |
| 2022-08-19 | 3.11 | $3.07 | 789600 |
| 2022-08-18 | 3.10 | $3.10 | 864300 |
| 2022-08-17 | 3.07 | $3.06 | 1.4M |
| 2022-08-16 | 3.06 | $3.28 | 1.1M |
| 2022-08-15 | 2.96 | $3.43 | 1.6M |
| 2022-08-12 | 2.80 | $3.17 | 3.3M |
| 2022-08-11 | 2.69 | $2.76 | 1.2M |
| 2022-08-10 | 2.67 | $2.78 | 1.2M |
| 2022-08-09 | 2.65 | $2.56 | 1.3M |
| 2022-08-08 | 2.70 | $2.58 | 2.9M |
| 2022-08-05 | 2.75 | $2.83 | 2.7M |
| 2022-08-04 | 2.73 | $2.69 | 2.0M |
| 2022-08-03 | 2.75 | $2.69 | 1.8M |
| 2022-08-02 | 2.78 | $2.60 | 4.0M |
| 2022-08-01 | 2.83 | $2.37 | 1.6M |
| 2022-07-29 | 2.98 | $2.38 | 2.3M |
| 2022-07-28 | 3.14 | $2.40 | 7.2M |
| 2022-07-27 | 3.34 | $3.27 | 769900 |
| 2022-07-26 | 3.29 | $3.13 | 456900 |
| 2022-07-25 | 3.27 | $3.08 | 359900 |
| 2022-07-22 | 3.26 | $3.08 | 624800 |
| 2022-07-21 | 3.24 | $3.18 | 514700 |
| 2022-07-20 | 3.18 | $3.08 | 781400 |
| 2022-07-19 | 3.14 | $2.98 | 581600 |
| 2022-07-18 | 3.10 | $2.82 | 890800 |
| 2022-07-15 | 3.11 | $3.08 | 744800 |
| 2022-07-14 | 3.02 | $3.02 | 903700 |
| 2022-07-13 | 2.93 | $2.96 | 1.5M |
| 2022-07-12 | 2.84 | $2.83 | 1.1M |
| 2022-07-11 | 2.75 | $2.68 | 1.1M |
| 2022-07-08 | 2.69 | $2.87 | 2.0M |
| 2022-07-07 | 2.55 | $2.81 | 2.4M |
| 2022-07-06 | 2.40 | $2.63 | 2.8M |
| 2022-07-05 | 2.26 | $2.75 | 27.8M |
| 2022-07-01 | 2.06 | $1.94 | 1.1M |
| 2022-06-30 | 2.06 | $1.86 | 2.5M |
| 2022-06-29 | 2.09 | $2.24 | 4.9M |
| 2022-06-28 | 2.00 | $2.15 | 1.2M |
| 2022-06-27 | 1.91 | $2.19 | 1.2M |
| 2022-06-24 | 1.80 | $2.03 | 815100 |
| 2022-06-23 | 1.71 | $1.99 | 844800 |
| 2022-06-22 | 1.61 | $1.95 | 2.3M |
| 2022-06-21 | 1.50 | $1.74 | 1.3M |
| 2022-06-17 | 1.44 | $1.46 | 605200 |
| 2022-06-16 | 1.45 | $1.38 | 329700 |
| 2022-06-15 | 1.49 | $1.40 | 1.1M |
| 2022-06-14 | 1.54 | $1.31 | 405800 |
| 2022-06-13 | 1.62 | $1.43 | 399800 |
| 2022-06-10 | 1.69 | $1.54 | 498100 |
| 2022-06-09 | 1.74 | $1.70 | 340000 |
| 2022-06-08 | 1.75 | $1.79 | 345100 |
| 2022-06-07 | 1.73 | $1.74 | 316300 |
| 2022-06-06 | 1.72 | $1.73 | 281000 |
| 2022-06-03 | 1.72 | $1.81 | 515100 |
| 2022-06-02 | 1.69 | $1.75 | 368100 |
| 2022-06-01 | 1.68 | $1.75 | 496700 |
| 2022-05-31 | 1.66 | $1.77 | 855400 |
| 2022-05-27 | 1.64 | $1.74 | 350100 |
| 2022-05-26 | 1.61 | $1.68 | 311800 |
| 2022-05-25 | 1.61 | $1.61 | 326200 |
| 2022-05-24 | 1.63 | $1.62 | 289000 |
| 2022-05-23 | 1.65 | $1.72 | 303900 |
| 2022-05-20 | 1.64 | $1.77 | 496400 |
| 2022-05-19 | 1.62 | $1.67 | 538500 |
| 2022-05-18 | 1.63 | $1.64 | 376500 |
| 2022-05-17 | 1.65 | $1.74 | 325100 |
| 2022-05-16 | 1.65 | $1.73 | 341800 |
| 2022-05-13 | 1.66 | $1.73 | 529700 |
| 2022-05-12 | 1.66 | $1.66 | 411800 |
| 2022-05-11 | 1.70 | $1.63 | 497100 |
| 2022-05-10 | 1.75 | $1.75 | 498900 |
| 2022-05-09 | 1.78 | $1.72 | 438500 |
| 2022-05-06 | 1.82 | $1.80 | 481500 |
| 2022-05-05 | 1.86 | $1.85 | 319900 |
| 2022-05-04 | 1.88 | $1.94 | 366500 |
| 2022-05-03 | 1.89 | $1.91 | 247900 |
| 2022-05-02 | 1.91 | $1.93 | 281600 |
| 2022-04-29 | 1.92 | $1.81 | 429300 |
| 2022-04-28 | 1.99 | $1.89 | 484500 |
| 2022-04-27 | 2.04 | $1.88 | 445500 |
| 2022-04-26 | 2.11 | $1.88 | 446800 |
| 2022-04-25 | 2.19 | $2.02 | 569000 |
| 2022-04-22 | 2.25 | $2.00 | 563200 |
| 2022-04-21 | 2.32 | $2.15 | 462600 |
| 2022-04-20 | 2.37 | $2.23 | 262100 |
| 2022-04-19 | 2.40 | $2.22 | 355400 |
| 2022-04-18 | 2.44 | $2.22 | 428200 |
| 2022-04-14 | 2.49 | $2.33 | 453000 |
| 2022-04-13 | 2.51 | $2.41 | 276400 |
| 2022-04-12 | 2.51 | $2.31 | 696800 |
| 2022-04-11 | 2.54 | $2.51 | 631000 |
| 2022-04-08 | 2.51 | $2.55 | 1.1M |
| 2022-04-07 | 2.46 | $2.69 | 918200 |
| 2022-04-06 | 2.35 | $2.43 | 462700 |
| 2022-04-05 | 2.30 | $2.44 | 725800 |
| 2022-04-04 | 2.23 | $2.52 | 2.3M |
| 2022-04-01 | 2.13 | $2.25 | 494000 |
| 2022-03-31 | 2.08 | $2.09 | 299700 |
| 2022-03-30 | 2.08 | $2.10 | 357800 |
| 2022-03-29 | 2.08 | $2.18 | 372100 |
| 2022-03-28 | 2.06 | $2.08 | 324900 |
| 2022-03-25 | 2.06 | $2.09 | 315600 |
| 2022-03-24 | 2.06 | $2.15 | 532500 |
| 2022-03-23 | 2.05 | $2.13 | 443100 |
| 2022-03-22 | 2.04 | $2.17 | 529200 |
| 2022-03-21 | 2.01 | $2.17 | 629800 |
| 2022-03-18 | 1.99 | $2.19 | 928500 |
| 2022-03-17 | 1.96 | $2.20 | 473200 |
| 2022-03-16 | 1.92 | $2.12 | 489300 |
| 2022-03-15 | 1.90 | $1.95 | 479500 |
| 2022-03-14 | 1.94 | $1.96 | 822300 |
| 2022-03-11 | 1.98 | $2.09 | 651300 |
| 2022-03-10 | 2.00 | $2.13 | 445300 |
| 2022-03-09 | 2.02 | $2.14 | 561900 |
| 2022-03-08 | 2.04 | $2.06 | 562500 |
| 2022-03-07 | 2.10 | $2.12 | 789900 |
| 2022-03-04 | 2.15 | $2.13 | 769200 |
| 2022-03-03 | 2.22 | $2.08 | 988300 |
| 2022-03-02 | 2.32 | $2.06 | 749100 |
| 2022-03-01 | 2.46 | $2.11 | 2.6M |
| 2022-02-28 | 2.62 | $2.07 | 3.5M |
| 2022-02-25 | 2.83 | $2.85 | 492800 |
| 2022-02-24 | 2.83 | $2.90 | 499000 |
| 2022-02-23 | 2.83 | $2.76 | 333900 |
| 2022-02-22 | 2.87 | $2.85 | 418700 |
| 2022-02-18 | 2.89 | $2.74 | 796600 |
| 2022-02-17 | 2.95 | $2.88 | 319100 |
| 2022-02-16 | 2.99 | $3.05 | 309100 |
| 2022-02-15 | 2.98 | $3.02 | 561200 |
| 2022-02-14 | 2.98 | $2.94 | 429100 |
| 2022-02-11 | 3.01 | $3.00 | 530200 |
| 2022-02-10 | 3.02 | $3.09 | 821600 |
| 2022-02-09 | 3.02 | $3.20 | 857900 |
| 2022-02-08 | 2.98 | $3.04 | 458200 |
| 2022-02-07 | 2.98 | $3.10 | 592100 |
| 2022-02-04 | 2.97 | $3.04 | 693000 |
| 2022-02-03 | 2.98 | $3.00 | 372600 |
| 2022-02-02 | 3.01 | $3.11 | 353100 |
| 2022-02-01 | 3.02 | $3.28 | 428000 |
| 2022-01-31 | 2.97 | $3.17 | 617700 |
| 2022-01-28 | 2.95 | $3.02 | 826200 |
| 2022-01-27 | 2.98 | $2.92 | 401000 |
| 2022-01-26 | 3.05 | $3.06 | 324800 |
| 2022-01-25 | 3.10 | $3.14 | 454800 |
| 2022-01-24 | 3.14 | $3.13 | 821900 |
| 2022-01-21 | 3.20 | $3.15 | 530500 |
| 2022-01-20 | 3.27 | $3.25 | 541800 |
| 2022-01-19 | 3.32 | $3.31 | 489200 |
| 2022-01-18 | 3.37 | $3.33 | 429100 |
| 2022-01-14 | 3.43 | $3.45 | 415100 |
| 2022-01-13 | 3.46 | $3.39 | 501600 |
| 2022-01-12 | 3.53 | $3.48 | 454800 |
| 2022-01-11 | 3.59 | $3.68 | 354800 |
| 2022-01-10 | 3.60 | $3.58 | 498400 |
| 2022-01-07 | 3.64 | $3.53 | 271200 |
| 2022-01-06 | 3.72 | $3.57 | 508600 |
| 2022-01-05 | 3.81 | $3.55 | 879000 |
| 2022-01-04 | 3.92 | $3.84 | 779700 |
| 2022-01-03 | 3.97 | $3.89 | 1.2M |
| 2021-12-31 | 4.02 | $3.94 | 3.9M |
| 2021-12-30 | 4.06 | $4.17 | 633600 |
| 2021-12-29 | 4.04 | $4.10 | 353800 |
| 2021-12-28 | 4.04 | $4.19 | 512800 |
| 2021-12-27 | 4.01 | $4.37 | 479100 |
| 2021-12-23 | 3.93 | $4.36 | 507600 |
| 2021-12-22 | 3.83 | $4.20 | 885200 |
| 2021-12-21 | 3.77 | $3.96 | 342800 |
| 2021-12-20 | 3.77 | $3.91 | 469400 |
| 2021-12-17 | 3.80 | $3.87 | 885400 |
| 2021-12-16 | 3.84 | $3.81 | 684400 |
| 2021-12-15 | 3.93 | $3.98 | 1.0M |
| 2021-12-14 | 3.99 | $3.95 | 573300 |
| 2021-12-13 | 4.07 | $4.09 | 403400 |
| 2021-12-10 | 4.13 | $4.11 | 376600 |
| 2021-12-09 | 4.20 | $4.32 | 665200 |
| 2021-12-08 | 4.23 | $4.33 | 500000 |
| 2021-12-07 | 4.27 | $4.33 | 927700 |
| 2021-12-06 | 4.31 | $4.13 | 1.2M |
| 2021-12-03 | 4.44 | $4.17 | 1.1M |
| 2021-12-02 | 4.59 | $4.58 | 470200 |
| 2021-12-01 | 4.64 | $4.58 | 651700 |
| 2021-11-30 | 4.70 | $4.58 | 753700 |
| 2021-11-29 | 4.79 | $4.66 | 693200 |
| 2021-11-26 | 4.87 | $4.74 | 518400 |
| 2021-11-24 | 4.94 | $5.14 | 480800 |
| 2021-11-23 | 4.90 | $5.02 | 1.0M |
| 2021-11-22 | 4.90 | $4.92 | 785400 |
| 2021-11-19 | 4.93 | $4.96 | 528900 |
| 2021-11-18 | 4.95 | $4.94 | 517400 |
| 2021-11-17 | 4.99 | $5.01 | 518400 |
| 2021-11-16 | 5.01 | $5.09 | 382100 |
| 2021-11-15 | 5.02 | $5.15 | 604000 |
| 2021-11-12 | 5.01 | $5.10 | 498400 |
| 2021-11-11 | 5.02 | $5.12 | 529300 |
| 2021-11-10 | 5.03 | $4.86 | 496400 |
| 2021-11-09 | 5.12 | $5.07 | 516600 |
| 2021-11-08 | 5.16 | $5.05 | 654800 |
| 2021-11-05 | 5.23 | $4.84 | 764300 |
| 2021-11-04 | 5.37 | $4.97 | 985700 |
| 2021-11-03 | 5.51 | $5.77 | 864400 |
| 2021-11-02 | 5.42 | $5.60 | 664400 |
| 2021-11-01 | 5.36 | $5.68 | 536700 |
| 2021-10-29 | 5.26 | $5.29 | 492900 |
| 2021-10-28 | 5.27 | $5.28 | 380700 |
| 2021-10-27 | 5.28 | $5.13 | 295900 |
| 2021-10-26 | 5.34 | $5.22 | 354500 |
| 2021-10-25 | 5.39 | $5.21 | 605700 |
| 2021-10-22 | 5.45 | $5.10 | 673800 |
| 2021-10-21 | 5.55 | $5.16 | 592600 |
| 2021-10-20 | 5.66 | $5.10 | 813100 |
| 2021-10-19 | 5.80 | $5.03 | 1.7M |
| 2021-10-18 | 6.00 | $5.44 | 1.6M |
| 2021-10-15 | 6.10 | $6.16 | 764000 |
| 2021-10-14 | 5.98 | $6.16 | 662800 |
| 2021-10-13 | 5.84 | $6.02 | 817000 |
| 2021-10-12 | 5.70 | $6.12 | 1.2M |
| 2021-10-11 | 5.50 | $5.75 | 763600 |
| 2021-10-08 | 5.36 | $5.57 | 943300 |
| 2021-10-07 | 5.24 | $5.55 | 1.2M |
| 2021-10-06 | 5.10 | $5.41 | 2.1M |
| 2021-10-05 | 4.97 | $4.85 | 1.2M |
| 2021-10-04 | 4.99 | $4.77 | 967600 |
| 2021-10-01 | 5.04 | $4.82 | 307800 |
| 2021-09-30 | 5.08 | $4.81 | 439600 |
| 2021-09-29 | 5.12 | $4.91 | 619700 |
| 2021-09-28 | 5.14 | $5.12 | 703000 |
| 2021-09-27 | 5.10 | $5.35 | 1.2M |
| 2021-09-24 | 4.96 | $4.94 | 1.2M |
| 2021-09-23 | 4.93 | $5.03 | 609400 |
| 2021-09-22 | 4.85 | $4.72 | 763700 |
| 2021-09-21 | 4.85 | $4.69 | 584200 |
| 2021-09-20 | 4.86 | $4.68 | 543800 |
| 2021-09-17 | 4.87 | $4.86 | 943900 |
| 2021-09-16 | 4.81 | $4.58 | 323900 |
| 2021-09-15 | 4.84 | $4.54 | 388700 |
| 2021-09-14 | 4.87 | $4.46 | 572500 |
| 2021-09-13 | 4.93 | $4.61 | 586900 |
| 2021-09-10 | 4.96 | $4.66 | 538900 |
| 2021-09-09 | 4.96 | $4.83 | 849100 |
| 2021-09-08 | 4.91 | $4.63 | 522500 |
| 2021-09-07 | 4.90 | $4.77 | 972300 |
| 2021-09-03 | 4.84 | $4.97 | 2.0M |
| 2021-09-02 | 4.70 | $4.90 | 1.1M |
| 2021-09-01 | 4.54 | $4.72 | 848900 |
| 2021-08-31 | 4.39 | $4.72 | 1.6M |
| 2021-08-30 | 4.21 | $4.52 | 6.3M |
| 2021-08-27 | 4.06 | $4.61 | 2.3M |
| 2021-08-26 | 3.83 | $3.95 | 517400 |
| 2021-08-25 | 3.77 | $3.95 | 800400 |
| 2021-08-24 | 3.69 | $3.96 | 1.2M |
| 2021-08-23 | 3.58 | $3.88 | 1.8M |
| 2021-08-20 | 3.49 | $3.47 | 591300 |
| 2021-08-19 | 3.50 | $3.42 | 1.0M |
| 2021-08-18 | 3.53 | $3.40 | 371100 |
| 2021-08-17 | 3.57 | $3.48 | 558700 |
| 2021-08-16 | 3.60 | $3.61 | 1.0M |
| 2021-08-13 | 3.60 | $3.63 | 505000 |
| 2021-08-12 | 3.59 | $3.80 | 1.2M |
| 2021-08-11 | 3.53 | $3.68 | 710700 |
| 2021-08-10 | 3.49 | $3.56 | 879800 |
| 2021-08-09 | 3.48 | $3.73 | 992200 |
| 2021-08-06 | 3.42 | $3.56 | 445700 |
| 2021-08-05 | 3.40 | $3.59 | 737800 |
| 2021-08-04 | 3.37 | $3.41 | 807900 |
| 2021-08-03 | 3.40 | $3.61 | 941500 |
| 2021-08-02 | 3.37 | $3.65 | 712000 |
| 2021-07-30 | 3.33 | $3.54 | 917200 |
| 2021-07-29 | 3.32 | $3.58 | 583700 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.46
2026-07-27
Close Price
$2.23
Vol: 3.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.91
Average
48.92
Maximum
84.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 51.46 | $2.23 | 3.0M |
| 2026-07-24 | 53.90 | $2.29 | 1.7M |
| 2026-07-23 | 54.31 | $2.30 | 2.7M |
| 2026-07-22 | 52.60 | $2.25 | 3.6M |
| 2026-07-21 | 57.95 | $2.38 | 2.3M |
| 2026-07-20 | 56.33 | $2.33 | 3.1M |
| 2026-07-17 | 58.92 | $2.39 | 2.4M |
| 2026-07-16 | 53.88 | $2.24 | 2.7M |
| 2026-07-15 | 52.40 | $2.20 | 4.4M |
| 2026-07-14 | 49.31 | $2.12 | 1.5M |
| 2026-07-13 | 51.29 | $2.17 | 1.7M |
| 2026-07-10 | 53.32 | $2.22 | 2.3M |
| 2026-07-09 | 54.55 | $2.25 | 1.5M |
| 2026-07-08 | 55.36 | $2.27 | 4.1M |
| 2026-07-07 | 59.56 | $2.37 | 4.7M |
| 2026-07-06 | 58.05 | $2.32 | 2.2M |
| 2026-07-02 | 58.05 | $2.32 | 2.6M |
| 2026-07-01 | 58.84 | $2.34 | 2.4M |
| 2026-06-30 | 61.23 | $2.40 | 5.2M |
| 2026-06-29 | 72.37 | $2.64 | 4.6M |
| 2026-06-26 | 70.46 | $2.55 | 39.5M |
| 2026-06-25 | 63.51 | $2.29 | 3.4M |
| 2026-06-24 | 61.18 | $2.22 | 2.8M |
| 2026-06-23 | 59.04 | $2.16 | 2.8M |
| 2026-06-22 | 58.68 | $2.15 | 3.0M |
| 2026-06-18 | 53.22 | $2.01 | 3.9M |
| 2026-06-17 | 54.69 | $2.04 | 2.6M |
| 2026-06-16 | 50.81 | $1.95 | 1.9M |
| 2026-06-15 | 51.28 | $1.96 | 2.1M |
| 2026-06-12 | 49.53 | $1.92 | 3.0M |
| 2026-06-11 | 48.21 | $1.89 | 2.0M |
| 2026-06-10 | 47.77 | $1.88 | 1.3M |
| 2026-06-09 | 47.77 | $1.88 | 1.3M |
| 2026-06-08 | 47.77 | $1.88 | 1.5M |
| 2026-06-05 | 48.82 | $1.91 | 1.8M |
| 2026-06-04 | 48.46 | $1.90 | 1.8M |
| 2026-06-03 | 46.69 | $1.85 | 2.7M |
| 2026-06-02 | 47.94 | $1.89 | 3.2M |
| 2026-06-01 | 54.18 | $2.07 | 1.8M |
| 2026-05-29 | 58.61 | $2.18 | 1.6M |
| 2026-05-28 | 59.88 | $2.21 | 1.9M |
| 2026-05-27 | 58.75 | $2.17 | 1.9M |
| 2026-05-26 | 55.47 | $2.06 | 3.1M |
| 2026-05-22 | 59.55 | $2.16 | 1.6M |
| 2026-05-21 | 62.62 | $2.23 | 1.7M |
| 2026-05-20 | 62.09 | $2.21 | 1.7M |
| 2026-05-19 | 59.93 | $2.13 | 1.6M |
| 2026-05-18 | 60.34 | $2.14 | 2.2M |
| 2026-05-15 | 64.07 | $2.23 | 2.1M |
| 2026-05-14 | 68.54 | $2.33 | 2.5M |
| 2026-05-13 | 73.93 | $2.44 | 3.3M |
| 2026-05-12 | 73.39 | $2.41 | 6.3M |
| 2026-05-11 | 71.51 | $2.31 | 14.0M |
| 2026-05-08 | 64.04 | $2.00 | 7.0M |
| 2026-05-07 | 51.60 | $1.68 | 5.0M |
| 2026-05-06 | 47.27 | $1.60 | 2.2M |
| 2026-05-05 | 49.92 | $1.65 | 1.6M |
| 2026-05-04 | 47.10 | $1.60 | 1.1M |
| 2026-05-01 | 48.66 | $1.63 | 1.4M |
| 2026-04-30 | 47.56 | $1.61 | 1.2M |
| 2026-04-29 | 44.15 | $1.55 | 1.6M |
| 2026-04-28 | 49.80 | $1.66 | 990047 |
| 2026-04-27 | 51.51 | $1.69 | 1.9M |
| 2026-04-24 | 50.97 | $1.68 | 1.9M |
| 2026-04-23 | 50.97 | $1.68 | 2.2M |
| 2026-04-22 | 59.19 | $1.82 | 1.4M |
| 2026-04-21 | 59.84 | $1.83 | 1.4M |
| 2026-04-20 | 60.48 | $1.84 | 1.7M |
| 2026-04-17 | 62.36 | $1.87 | 3.1M |
| 2026-04-16 | 61.21 | $1.84 | 2.0M |
| 2026-04-15 | 62.42 | $1.86 | 2.1M |
| 2026-04-14 | 58.10 | $1.75 | 1.3M |
| 2026-04-13 | 56.37 | $1.71 | 838400 |
| 2026-04-10 | 56.93 | $1.72 | 1.4M |
| 2026-04-09 | 59.16 | $1.76 | 3.9M |
| 2026-04-08 | 55.43 | $1.67 | 2.3M |
| 2026-04-07 | 52.21 | $1.60 | 1.9M |
| 2026-04-06 | 51.73 | $1.59 | 1.6M |
| 2026-04-02 | 51.73 | $1.59 | 2.3M |
| 2026-04-01 | 54.16 | $1.64 | 2.9M |
| 2026-03-31 | 50.64 | $1.56 | 1.8M |
| 2026-03-30 | 48.29 | $1.51 | 3.4M |
| 2026-03-27 | 55.30 | $1.65 | 1.7M |
| 2026-03-26 | 54.40 | $1.63 | 3.7M |
| 2026-03-25 | 57.13 | $1.68 | 2.7M |
| 2026-03-24 | 59.40 | $1.72 | 2.7M |
| 2026-03-23 | 56.09 | $1.64 | 1.9M |
| 2026-03-20 | 52.41 | $1.56 | 6.7M |
| 2026-03-19 | 55.74 | $1.62 | 1.5M |
| 2026-03-18 | 52.89 | $1.56 | 1.4M |
| 2026-03-17 | 56.33 | $1.62 | 1.3M |
| 2026-03-16 | 55.88 | $1.61 | 2.0M |
| 2026-03-13 | 60.68 | $1.69 | 2.2M |
| 2026-03-12 | 62.59 | $1.72 | 1.9M |
| 2026-03-11 | 62.59 | $1.72 | 2.4M |
| 2026-03-10 | 60.33 | $1.66 | 3.5M |
| 2026-03-09 | 61.51 | $1.68 | 3.6M |
| 2026-03-06 | 63.26 | $1.71 | 4.9M |
| 2026-03-05 | 60.78 | $1.64 | 4.2M |
| 2026-03-04 | 60.42 | $1.63 | 2.5M |
| 2026-03-03 | 59.71 | $1.61 | 3.9M |
| 2026-03-02 | 57.92 | $1.56 | 2.7M |
| 2026-02-27 | 54.46 | $1.47 | 1.3M |
| 2026-02-26 | 55.91 | $1.50 | 1.9M |
| 2026-02-25 | 55.91 | $1.50 | 2.1M |
| 2026-02-24 | 55.19 | $1.48 | 2.5M |
| 2026-02-23 | 56.51 | $1.51 | 2.4M |
| 2026-02-20 | 55.15 | $1.47 | 2.3M |
| 2026-02-19 | 57.27 | $1.52 | 3.4M |
| 2026-02-18 | 49.97 | $1.32 | 1.7M |
| 2026-02-17 | 49.97 | $1.32 | 995337 |
| 2026-02-13 | 49.58 | $1.31 | 1.1M |
| 2026-02-12 | 49.58 | $1.31 | 1.7M |
| 2026-02-11 | 51.76 | $1.37 | 2.1M |
| 2026-02-10 | 49.66 | $1.31 | 2.7M |
| 2026-02-09 | 45.52 | $1.20 | 1.7M |
| 2026-02-06 | 46.51 | $1.23 | 2.1M |
| 2026-02-05 | 44.61 | $1.18 | 6.9M |
| 2026-02-04 | 47.50 | $1.27 | 3.8M |
| 2026-02-03 | 47.83 | $1.28 | 2.9M |
| 2026-02-02 | 46.78 | $1.25 | 3.9M |
| 2026-01-30 | 43.56 | $1.16 | 17.1M |
| 2026-01-29 | 53.06 | $1.44 | 1.6M |
| 2026-01-28 | 55.53 | $1.50 | 2.5M |
| 2026-01-27 | 65.69 | $1.71 | 2.5M |
| 2026-01-26 | 61.19 | $1.57 | 2.6M |
| 2026-01-23 | 69.18 | $1.70 | 3.5M |
| 2026-01-22 | 73.39 | $1.76 | 8.3M |
| 2026-01-21 | 67.05 | $1.56 | 10.5M |
| 2026-01-20 | 54.05 | $1.31 | 1.7M |
| 2026-01-16 | 59.39 | $1.37 | 2.9M |
| 2026-01-15 | 52.74 | $1.28 | 1.4M |
| 2026-01-14 | 49.22 | $1.24 | 1.6M |
| 2026-01-13 | 45.36 | $1.20 | 1.5M |
| 2026-01-12 | 43.32 | $1.18 | 1.7M |
| 2026-01-09 | 42.29 | $1.17 | 1.2M |
| 2026-01-08 | 43.03 | $1.18 | 1.2M |
| 2026-01-07 | 42.07 | $1.17 | 2.1M |
| 2026-01-06 | 39.13 | $1.14 | 1.2M |
| 2026-01-05 | 39.13 | $1.14 | 1.3M |
| 2026-01-02 | 39.13 | $1.14 | 902605 |
| 2025-12-31 | 39.71 | $1.15 | 1.8M |
| 2025-12-30 | 39.71 | $1.15 | 2.3M |
| 2025-12-29 | 40.79 | $1.17 | 1.5M |
| 2025-12-26 | 44.22 | $1.23 | 896700 |
| 2025-12-24 | 44.22 | $1.23 | 748024 |
| 2025-12-23 | 42.77 | $1.21 | 1.8M |
| 2025-12-22 | 43.30 | $1.22 | 2.9M |
| 2025-12-19 | 39.73 | $1.17 | 3.5M |
| 2025-12-18 | 40.21 | $1.18 | 1.9M |
| 2025-12-17 | 38.07 | $1.15 | 2.2M |
| 2025-12-16 | 40.36 | $1.20 | 1.7M |
| 2025-12-15 | 41.79 | $1.23 | 1.3M |
| 2025-12-12 | 45.36 | $1.30 | 1.1M |
| 2025-12-11 | 46.43 | $1.32 | 1.1M |
| 2025-12-10 | 46.43 | $1.32 | 1.2M |
| 2025-12-09 | 45.85 | $1.31 | 2.0M |
| 2025-12-08 | 49.96 | $1.39 | 2.1M |
| 2025-12-05 | 50.50 | $1.40 | 1.6M |
| 2025-12-04 | 51.55 | $1.42 | 1.4M |
| 2025-12-03 | 50.57 | $1.40 | 1.5M |
| 2025-12-02 | 47.55 | $1.34 | 772372 |
| 2025-12-01 | 48.49 | $1.36 | 1.3M |
| 2025-11-28 | 51.89 | $1.43 | 726136 |
| 2025-11-26 | 51.89 | $1.43 | 772400 |
| 2025-11-25 | 51.00 | $1.41 | 1.2M |
| 2025-11-24 | 51.46 | $1.42 | 999300 |
| 2025-11-21 | 47.96 | $1.34 | 1.9M |
| 2025-11-20 | 47.05 | $1.32 | 2.8M |
| 2025-11-19 | 52.72 | $1.45 | 1.6M |
| 2025-11-18 | 53.66 | $1.47 | 1.3M |
| 2025-11-17 | 53.26 | $1.46 | 1.7M |
| 2025-11-14 | 54.60 | $1.49 | 2.2M |
| 2025-11-13 | 52.72 | $1.44 | 1.5M |
| 2025-11-12 | 57.22 | $1.54 | 4.3M |
| 2025-11-11 | 58.16 | $1.56 | 3.6M |
| 2025-11-10 | 53.02 | $1.42 | 3.9M |
| 2025-11-07 | 45.26 | $1.25 | 4.9M |
| 2025-11-06 | 54.27 | $1.43 | 2.9M |
| 2025-11-05 | 51.73 | $1.38 | 2.7M |
| 2025-11-04 | 49.05 | $1.33 | 1.3M |
| 2025-11-03 | 50.66 | $1.36 | 1.9M |
| 2025-10-31 | 51.73 | $1.38 | 1.1M |
| 2025-10-30 | 49.70 | $1.34 | 1.2M |
| 2025-10-29 | 49.20 | $1.33 | 2.2M |
| 2025-10-28 | 51.15 | $1.37 | 1.5M |
| 2025-10-27 | 52.14 | $1.39 | 2.1M |
| 2025-10-24 | 53.61 | $1.42 | 1.0M |
| 2025-10-23 | 52.77 | $1.40 | 789600 |
| 2025-10-22 | 52.35 | $1.39 | 2.2M |
| 2025-10-21 | 54.61 | $1.44 | 1.6M |
| 2025-10-20 | 58.45 | $1.52 | 1.9M |
| 2025-10-17 | 54.67 | $1.42 | 1.7M |
| 2025-10-16 | 57.14 | $1.47 | 3.0M |
| 2025-10-15 | 60.24 | $1.53 | 2.2M |
| 2025-10-14 | 57.69 | $1.46 | 1.8M |
| 2025-10-13 | 56.95 | $1.44 | 2.9M |
| 2025-10-10 | 59.44 | $1.49 | 4.9M |
| 2025-10-09 | 67.93 | $1.64 | 5.7M |
| 2025-10-08 | 60.41 | $1.43 | 3.1M |
| 2025-10-07 | 66.78 | $1.52 | 4.1M |
| 2025-10-06 | 69.09 | $1.55 | 3.6M |
| 2025-10-03 | 63.50 | $1.41 | 2.3M |
| 2025-10-02 | 62.10 | $1.38 | 2.0M |
| 2025-10-01 | 64.44 | $1.41 | 2.8M |
| 2025-09-30 | 61.70 | $1.35 | 2.6M |
| 2025-09-29 | 64.87 | $1.39 | 2.0M |
| 2025-09-26 | 65.67 | $1.40 | 3.6M |
| 2025-09-25 | 63.07 | $1.34 | 3.7M |
| 2025-09-24 | 62.62 | $1.33 | 3.5M |
| 2025-09-23 | 56.62 | $1.21 | 2.1M |
| 2025-09-22 | 53.68 | $1.16 | 1.8M |
| 2025-09-19 | 55.84 | $1.19 | 3.2M |
| 2025-09-18 | 58.06 | $1.22 | 5.6M |
| 2025-09-17 | 49.85 | $1.09 | 2.1M |
| 2025-09-16 | 50.57 | $1.10 | 1.5M |
| 2025-09-15 | 52.01 | $1.12 | 1.7M |
| 2025-09-12 | 54.19 | $1.15 | 1.7M |
| 2025-09-11 | 51.62 | $1.11 | 1.9M |
| 2025-09-10 | 49.59 | $1.08 | 1.6M |
| 2025-09-09 | 53.11 | $1.13 | 2.3M |
| 2025-09-08 | 49.72 | $1.08 | 1.1M |
| 2025-09-05 | 50.41 | $1.09 | 1.8M |
| 2025-09-04 | 49.07 | $1.07 | 1.5M |
| 2025-09-03 | 49.71 | $1.08 | 1.2M |
| 2025-09-02 | 52.30 | $1.12 | 3.3M |
| 2025-08-29 | 51.09 | $1.10 | 1.5M |
| 2025-08-28 | 54.38 | $1.15 | 1.8M |
| 2025-08-27 | 53.23 | $1.13 | 1.4M |
| 2025-08-26 | 53.87 | $1.14 | 917802 |
| 2025-08-25 | 53.34 | $1.13 | 1.3M |
| 2025-08-22 | 57.11 | $1.19 | 1.4M |
| 2025-08-21 | 56.13 | $1.17 | 1.5M |
| 2025-08-20 | 54.13 | $1.13 | 1.4M |
| 2025-08-19 | 55.94 | $1.16 | 1.8M |
| 2025-08-18 | 59.07 | $1.21 | 1.9M |
| 2025-08-15 | 61.02 | $1.24 | 3.4M |
| 2025-08-14 | 58.42 | $1.18 | 3.4M |
| 2025-08-13 | 55.09 | $1.11 | 2.3M |
| 2025-08-12 | 52.52 | $1.06 | 1.9M |
| 2025-08-11 | 51.46 | $1.04 | 2.0M |
| 2025-08-08 | 53.74 | $1.08 | 2.8M |
| 2025-08-07 | 56.09 | $1.12 | 3.5M |
| 2025-08-06 | 57.90 | $1.15 | 6.1M |
| 2025-08-05 | 53.12 | $1.05 | 3.3M |
| 2025-08-04 | 57.45 | $1.12 | 2.3M |
| 2025-08-01 | 54.96 | $1.07 | 1.1M |
| 2025-07-31 | 54.96 | $1.07 | 2.0M |
| 2025-07-30 | 52.44 | $1.02 | 1.7M |
| 2025-07-29 | 55.38 | $1.07 | 2.0M |
| 2025-07-28 | 56.59 | $1.09 | 3.2M |
| 2025-07-25 | 57.18 | $1.10 | 2.4M |
| 2025-07-24 | 58.94 | $1.13 | 2.9M |
| 2025-07-23 | 63.91 | $1.21 | 2.6M |
| 2025-07-22 | 63.54 | $1.20 | 3.9M |
| 2025-07-21 | 65.43 | $1.23 | 4.0M |
| 2025-07-18 | 65.43 | $1.23 | 5.1M |
| 2025-07-17 | 73.29 | $1.35 | 4.8M |
| 2025-07-16 | 71.67 | $1.29 | 5.0M |
| 2025-07-15 | 67.29 | $1.15 | 3.3M |
| 2025-07-14 | 69.48 | $1.18 | 3.1M |
| 2025-07-11 | 65.97 | $1.08 | 3.3M |
| 2025-07-10 | 69.78 | $1.13 | 5.3M |
| 2025-07-09 | 67.65 | $1.07 | 7.8M |
| 2025-07-08 | 60.97 | $0.92 | 2.7M |
| 2025-07-07 | 58.65 | $0.87 | 3.7M |
| 2025-07-03 | 60.86 | $0.90 | 1.6M |
| 2025-07-02 | 62.03 | $0.92 | 2.8M |
| 2025-07-01 | 60.49 | $0.88 | 3.5M |
| 2025-06-30 | 65.38 | $0.95 | 8.9M |
| 2025-06-27 | 59.00 | $0.82 | 18.5M |
| 2025-06-26 | 69.58 | $0.93 | 5.1M |
| 2025-06-25 | 68.04 | $0.90 | 11.4M |
| 2025-06-24 | 59.98 | $0.77 | 3.2M |
| 2025-06-23 | 57.08 | $0.73 | 2.5M |
| 2025-06-20 | 58.86 | $0.75 | 4.3M |
| 2025-06-18 | 58.51 | $0.75 | 3.6M |
| 2025-06-17 | 56.58 | $0.72 | 4.6M |
| 2025-06-16 | 52.29 | $0.67 | 3.8M |
| 2025-06-13 | 52.44 | $0.67 | 2.8M |
| 2025-06-12 | 54.79 | $0.70 | 2.3M |
| 2025-06-11 | 55.40 | $0.70 | 2.9M |
| 2025-06-10 | 55.33 | $0.70 | 4.0M |
| 2025-06-09 | 59.52 | $0.75 | 3.9M |
| 2025-06-06 | 61.70 | $0.77 | 6.3M |
| 2025-06-05 | 58.37 | $0.72 | 7.9M |
| 2025-06-04 | 54.09 | $0.66 | 3.8M |
| 2025-06-03 | 51.64 | $0.63 | 2.0M |
| 2025-06-02 | 50.74 | $0.62 | 2.3M |
| 2025-05-30 | 51.18 | $0.63 | 3.1M |
| 2025-05-29 | 54.08 | $0.66 | 2.6M |
| 2025-05-28 | 57.80 | $0.70 | 3.7M |
| 2025-05-27 | 57.14 | $0.69 | 4.0M |
| 2025-05-23 | 54.98 | $0.66 | 3.2M |
| 2025-05-22 | 54.99 | $0.66 | 3.9M |
| 2025-05-21 | 51.60 | $0.61 | 5.6M |
| 2025-05-20 | 48.11 | $0.57 | 4.8M |
| 2025-05-19 | 46.93 | $0.56 | 3.8M |
| 2025-05-16 | 45.20 | $0.54 | 4.0M |
| 2025-05-15 | 44.78 | $0.53 | 4.1M |
| 2025-05-14 | 44.90 | $0.53 | 6.1M |
| 2025-05-13 | 51.84 | $0.63 | 5.1M |
| 2025-05-12 | 55.49 | $0.67 | 4.8M |
| 2025-05-09 | 57.87 | $0.70 | 3.2M |
| 2025-05-08 | 57.10 | $0.69 | 2.6M |
| 2025-05-07 | 56.84 | $0.69 | 2.5M |
| 2025-05-06 | 55.02 | $0.66 | 4.8M |
| 2025-05-05 | 60.36 | $0.72 | 5.9M |
| 2025-05-02 | 57.98 | $0.68 | 3.5M |
| 2025-05-01 | 61.92 | $0.72 | 4.1M |
| 2025-04-30 | 62.50 | $0.73 | 5.7M |
| 2025-04-29 | 58.91 | $0.67 | 3.4M |
| 2025-04-28 | 60.61 | $0.69 | 7.4M |
| 2025-04-25 | 62.44 | $0.71 | 8.3M |
| 2025-04-24 | 62.18 | $0.70 | 7.3M |
| 2025-04-23 | 60.50 | $0.67 | 7.7M |
| 2025-04-22 | 58.61 | $0.64 | 13.0M |
| 2025-04-21 | 54.86 | $0.58 | 10.1M |
| 2025-04-17 | 50.42 | $0.51 | 2.7M |
| 2025-04-16 | 49.71 | $0.50 | 5.0M |
| 2025-04-15 | 50.56 | $0.51 | 5.0M |
| 2025-04-14 | 51.80 | $0.53 | 7.8M |
| 2025-04-11 | 50.63 | $0.51 | 4.6M |
| 2025-04-10 | 49.58 | $0.50 | 6.0M |
| 2025-04-09 | 49.30 | $0.49 | 9.9M |
| 2025-04-08 | 49.90 | $0.50 | 14.7M |
| 2025-04-07 | 50.83 | $0.52 | 18.0M |
| 2025-04-04 | 44.91 | $0.42 | 11.0M |
| 2025-04-03 | 46.22 | $0.44 | 9.7M |
| 2025-04-02 | 49.59 | $0.50 | 16.9M |
| 2025-04-01 | 47.21 | $0.46 | 27.5M |
| 2025-03-31 | 47.01 | $0.46 | 80.2M |
| 2025-03-28 | 53.44 | $0.57 | 405.9M |
| 2025-03-27 | 36.72 | $0.35 | 3.8M |
| 2025-03-26 | 34.87 | $0.33 | 5.2M |
| 2025-03-25 | 36.40 | $0.36 | 2.6M |
| 2025-03-24 | 36.85 | $0.37 | 2.7M |
| 2025-03-21 | 36.65 | $0.36 | 4.2M |
| 2025-03-20 | 35.04 | $0.34 | 3.3M |
| 2025-03-19 | 35.63 | $0.36 | 5.9M |
| 2025-03-18 | 35.72 | $0.36 | 3.8M |
| 2025-03-17 | 36.84 | $0.38 | 5.2M |
| 2025-03-14 | 35.47 | $0.37 | 5.0M |
| 2025-03-13 | 34.75 | $0.36 | 5.2M |
| 2025-03-12 | 35.70 | $0.38 | 8.8M |
| 2025-03-11 | 34.08 | $0.36 | 5.9M |
| 2025-03-10 | 33.83 | $0.35 | 9.7M |
| 2025-03-07 | 35.14 | $0.39 | 13.5M |
| 2025-03-06 | 33.55 | $0.37 | 13.2M |
| 2025-03-05 | 31.44 | $0.34 | 7.6M |
| 2025-03-04 | 30.70 | $0.32 | 23.8M |
| 2025-03-03 | 28.60 | $0.29 | 61.6M |
| 2025-02-28 | 44.94 | $0.70 | 6.1M |
| 2025-02-27 | 42.68 | $0.67 | 1.8M |
| 2025-02-26 | 44.85 | $0.71 | 2.8M |
| 2025-02-25 | 40.86 | $0.66 | 5.8M |
| 2025-02-24 | 43.60 | $0.70 | 3.0M |
| 2025-02-21 | 44.06 | $0.71 | 3.2M |
| 2025-02-20 | 45.00 | $0.73 | 2.7M |
| 2025-02-19 | 45.89 | $0.74 | 3.0M |
| 2025-02-18 | 47.13 | $0.76 | 8.9M |
| 2025-02-14 | 48.41 | $0.78 | 2.6M |
| 2025-02-13 | 45.65 | $0.74 | 1.9M |
| 2025-02-12 | 42.54 | $0.70 | 2.1M |
| 2025-02-11 | 42.54 | $0.70 | 4.5M |
| 2025-02-10 | 45.36 | $0.75 | 3.6M |
| 2025-02-07 | 42.96 | $0.71 | 2.5M |
| 2025-02-06 | 44.27 | $0.74 | 3.0M |
| 2025-02-05 | 44.64 | $0.75 | 3.2M |
| 2025-02-04 | 45.24 | $0.76 | 3.3M |
| 2025-02-03 | 43.36 | $0.73 | 2.8M |
| 2025-01-31 | 44.64 | $0.76 | 4.1M |
| 2025-01-30 | 47.56 | $0.82 | 4.4M |
| 2025-01-29 | 47.84 | $0.83 | 11.6M |
| 2025-01-28 | 53.06 | $0.93 | 4.6M |
| 2025-01-27 | 54.52 | $0.96 | 5.4M |
| 2025-01-24 | 56.32 | $0.99 | 6.7M |
| 2025-01-23 | 51.50 | $0.89 | 5.1M |
| 2025-01-22 | 49.20 | $0.84 | 10.2M |
| 2025-01-21 | 46.44 | $0.79 | 6.2M |
| 2025-01-17 | 40.62 | $0.69 | 2.4M |
| 2025-01-16 | 41.64 | $0.71 | 4.4M |
| 2025-01-15 | 42.25 | $0.73 | 5.9M |
| 2025-01-14 | 40.15 | $0.69 | 8.4M |
| 2025-01-13 | 40.70 | $0.71 | 10.4M |
| 2025-01-10 | 43.13 | $0.77 | 6.6M |
| 2025-01-08 | 47.29 | $0.86 | 3.8M |
| 2025-01-07 | 50.80 | $0.93 | 4.3M |
| 2025-01-06 | 50.02 | $0.91 | 5.4M |
| 2025-01-03 | 43.11 | $0.79 | 3.1M |
| 2025-01-02 | 42.42 | $0.78 | 3.2M |
| 2024-12-31 | 40.09 | $0.74 | 2.2M |
| 2024-12-30 | 38.95 | $0.72 | 3.2M |
| 2024-12-27 | 41.07 | $0.77 | 2.7M |
| 2024-12-26 | 41.53 | $0.78 | 3.8M |
| 2024-12-24 | 40.03 | $0.76 | 2.1M |
| 2024-12-23 | 42.69 | $0.83 | 10.3M |
| 2024-12-20 | 36.15 | $0.71 | 7.4M |
| 2024-12-19 | 36.46 | $0.72 | 5.1M |
| 2024-12-18 | 33.61 | $0.68 | 5.1M |
| 2024-12-17 | 35.46 | $0.73 | 5.9M |
| 2024-12-16 | 36.67 | $0.77 | 6.8M |
| 2024-12-13 | 38.06 | $0.81 | 9.4M |
| 2024-12-12 | 38.47 | $0.82 | 8.4M |
| 2024-12-11 | 40.84 | $0.89 | 15.7M |
| 2024-12-10 | 31.48 | $0.73 | 1.9M |
| 2024-12-09 | 31.61 | $0.74 | 2.3M |
| 2024-12-06 | 29.63 | $0.71 | 3.4M |
| 2024-12-05 | 26.02 | $0.65 | 4.1M |
| 2024-12-04 | 26.85 | $0.69 | 4.1M |
| 2024-12-03 | 27.52 | $0.71 | 3.9M |
| 2024-12-02 | 29.73 | $0.80 | 2.1M |
| 2024-11-29 | 29.80 | $0.80 | 1.0M |
| 2024-11-27 | 29.83 | $0.80 | 2.0M |
| 2024-11-26 | 30.19 | $0.82 | 2.9M |
| 2024-11-25 | 29.82 | $0.81 | 5.5M |
| 2024-11-22 | 30.94 | $0.86 | 10.0M |
| 2024-11-21 | 26.12 | $0.77 | 3.7M |
| 2024-11-20 | 26.81 | $0.81 | 3.1M |
| 2024-11-19 | 28.28 | $0.88 | 3.0M |
| 2024-11-18 | 28.77 | $0.91 | 2.9M |
| 2024-11-15 | 30.22 | $0.98 | 5.4M |
| 2024-11-14 | 32.07 | $1.06 | 2.0M |
| 2024-11-13 | 32.74 | $1.09 | 3.6M |
| 2024-11-12 | 35.08 | $1.19 | 3.4M |
| 2024-11-11 | 37.09 | $1.27 | 2.6M |
| 2024-11-08 | 37.09 | $1.27 | 2.9M |
| 2024-11-07 | 37.82 | $1.30 | 4.4M |
| 2024-11-06 | 34.11 | $1.21 | 2.6M |
| 2024-11-05 | 33.27 | $1.19 | 6.7M |
| 2024-11-04 | 33.68 | $1.21 | 3.3M |
| 2024-11-01 | 33.87 | $1.22 | 21.0M |
| 2024-10-31 | 57.14 | $1.95 | — |
| 2024-10-30 | 57.14 | $1.95 | 6.5M |
| 2024-10-29 | 61.30 | $2.03 | 4.1M |
| 2024-10-28 | 54.63 | $1.86 | 3.0M |
| 2024-10-25 | 51.84 | $1.80 | 3.2M |
| 2024-10-24 | 53.94 | $1.84 | 2.1M |
| 2024-10-23 | 55.00 | $1.86 | 3.2M |
| 2024-10-22 | 59.42 | $1.94 | 2.9M |
| 2024-10-21 | 60.00 | $1.95 | 3.1M |
| 2024-10-18 | 68.11 | $2.08 | 4.9M |
| 2024-10-17 | 65.74 | $2.01 | 4.6M |
| 2024-10-16 | 61.90 | $1.91 | 3.2M |
| 2024-10-15 | 56.31 | $1.79 | 1.8M |
| 2024-10-14 | 56.31 | $1.79 | 2.5M |
| 2024-10-11 | 53.76 | $1.74 | 2.3M |
| 2024-10-10 | 51.04 | $1.69 | 1.9M |
| 2024-10-09 | 47.53 | $1.63 | 1.7M |
| 2024-10-08 | 50.40 | $1.68 | 1.4M |
| 2024-10-07 | 50.40 | $1.68 | 1.5M |
| 2024-10-04 | 50.95 | $1.69 | 3.0M |
| 2024-10-03 | 46.48 | $1.61 | 1.5M |
| 2024-10-02 | 46.48 | $1.61 | 3.7M |
| 2024-10-01 | 44.78 | $1.58 | 2.7M |
| 2024-09-30 | 44.22 | $1.57 | 2.4M |
| 2024-09-27 | 45.54 | $1.60 | 2.8M |
| 2024-09-26 | 42.26 | $1.54 | 2.8M |
| 2024-09-25 | 40.57 | $1.51 | 3.4M |
| 2024-09-24 | 42.97 | $1.57 | 2.8M |
| 2024-09-23 | 43.37 | $1.58 | 2.6M |
| 2024-09-20 | 46.73 | $1.66 | 4.5M |
| 2024-09-19 | 48.06 | $1.69 | 2.6M |
| 2024-09-18 | 45.61 | $1.64 | 2.8M |
| 2024-09-17 | 44.62 | $1.62 | 1.6M |
| 2024-09-16 | 45.01 | $1.63 | 1.9M |
| 2024-09-13 | 47.78 | $1.70 | 1.3M |
| 2024-09-12 | 46.44 | $1.67 | 1.2M |
| 2024-09-11 | 47.21 | $1.69 | 1.1M |
| 2024-09-10 | 46.37 | $1.67 | 1.5M |
| 2024-09-09 | 46.37 | $1.67 | 1.5M |
| 2024-09-06 | 43.94 | $1.61 | 3.5M |
| 2024-09-05 | 44.26 | $1.62 | 1.7M |
| 2024-09-04 | 44.56 | $1.63 | 1.9M |
| 2024-09-03 | 43.83 | $1.61 | 2.4M |
| 2024-08-30 | 47.42 | $1.73 | 3.3M |
| 2024-08-29 | 49.67 | $1.80 | 1.9M |
| 2024-08-28 | 46.93 | $1.72 | 1.7M |
| 2024-08-27 | 46.93 | $1.72 | 2.5M |
| 2024-08-26 | 48.42 | $1.77 | 2.3M |
| 2024-08-23 | 50.23 | $1.83 | 2.6M |
| 2024-08-22 | 50.23 | $1.83 | 3.7M |
| 2024-08-21 | 52.60 | $1.91 | 6.1M |
| 2024-08-20 | 45.59 | $1.68 | 3.1M |
| 2024-08-19 | 45.87 | $1.69 | 3.3M |
| 2024-08-16 | 44.90 | $1.66 | 2.5M |
| 2024-08-15 | 44.27 | $1.64 | 2.3M |
| 2024-08-14 | 44.27 | $1.64 | 1.9M |
| 2024-08-13 | 46.43 | $1.73 | 2.4M |
| 2024-08-12 | 42.28 | $1.59 | 1.6M |
| 2024-08-09 | 42.50 | $1.60 | 1.5M |
| 2024-08-08 | 44.28 | $1.68 | 2.6M |
| 2024-08-07 | 40.75 | $1.56 | 3.9M |
| 2024-08-06 | 42.45 | $1.64 | 3.7M |
| 2024-08-05 | 38.80 | $1.52 | 4.5M |
| 2024-08-02 | 42.66 | $1.70 | 5.6M |
| 2024-08-01 | 51.26 | $2.02 | 3.9M |
| 2024-07-31 | 59.44 | $2.25 | 4.0M |
| 2024-07-30 | 58.90 | $2.23 | 2.0M |
| 2024-07-29 | 61.64 | $2.30 | 2.2M |
| 2024-07-26 | 65.35 | $2.39 | 3.1M |
| 2024-07-25 | 63.97 | $2.33 | 5.5M |
| 2024-07-24 | 59.95 | $2.17 | 4.6M |
| 2024-07-23 | 62.01 | $2.22 | 2.6M |
| 2024-07-22 | 59.07 | $2.11 | 3.5M |
| 2024-07-19 | 55.52 | $1.99 | 3.4M |
| 2024-07-18 | 59.62 | $2.09 | 2.9M |
| 2024-07-17 | 61.34 | $2.13 | 4.9M |
| 2024-07-16 | 65.86 | $2.23 | 4.6M |
| 2024-07-15 | 63.01 | $2.12 | 2.8M |
| 2024-07-12 | 58.86 | $1.98 | 4.5M |
| 2024-07-11 | 54.73 | $1.86 | 5.0M |
| 2024-07-10 | 44.58 | $1.63 | 1.7M |
| 2024-07-09 | 43.00 | $1.60 | 1.8M |
| 2024-07-08 | 43.00 | $1.60 | 2.4M |
| 2024-07-05 | 45.75 | $1.67 | 1.5M |
| 2024-07-03 | 45.27 | $1.66 | 1.7M |
| 2024-07-02 | 42.40 | $1.60 | 1.8M |
| 2024-07-01 | 45.42 | $1.68 | 1.6M |
| 2024-06-28 | 45.42 | $1.68 | 4.7M |
| 2024-06-27 | 47.73 | $1.74 | 1.8M |
| 2024-06-26 | 45.08 | $1.68 | 2.1M |
| 2024-06-25 | 45.81 | $1.70 | 1.6M |
| 2024-06-24 | 50.08 | $1.81 | 1.7M |
| 2024-06-21 | 51.74 | $1.85 | 6.9M |
| 2024-06-20 | 47.61 | $1.75 | 2.2M |
| 2024-06-18 | 47.61 | $1.75 | 2.5M |
| 2024-06-17 | 46.36 | $1.72 | 4.4M |
| 2024-06-14 | 50.13 | $1.82 | 1.6M |
| 2024-06-13 | 50.52 | $1.83 | 1.5M |
| 2024-06-12 | 53.70 | $1.91 | 2.6M |
| 2024-06-11 | 54.52 | $1.93 | 2.2M |
| 2024-06-10 | 53.51 | $1.90 | 3.9M |
| 2024-06-07 | 48.06 | $1.75 | 1.0M |
| 2024-06-06 | 48.06 | $1.75 | 3.3M |
| 2024-06-05 | 55.50 | $1.94 | 3.4M |
| 2024-06-04 | 48.30 | $1.76 | 1.7M |
| 2024-06-03 | 47.85 | $1.75 | 2.3M |
| 2024-05-31 | 45.63 | $1.70 | 1.8M |
| 2024-05-30 | 45.63 | $1.70 | 1.1M |
| 2024-05-29 | 43.00 | $1.64 | 1.8M |
| 2024-05-28 | 44.71 | $1.69 | 2.9M |
| 2024-05-24 | 41.62 | $1.62 | 2.1M |
| 2024-05-23 | 41.17 | $1.61 | 2.3M |
| 2024-05-22 | 43.05 | $1.67 | 1.9M |
| 2024-05-21 | 43.05 | $1.67 | 4.6M |
| 2024-05-20 | 46.22 | $1.77 | 2.6M |
| 2024-05-17 | 46.22 | $1.77 | 1.8M |
| 2024-05-16 | 48.48 | $1.84 | 1.6M |
| 2024-05-15 | 51.92 | $1.94 | 1.5M |
| 2024-05-14 | 51.26 | $1.92 | 1.7M |
| 2024-05-13 | 49.63 | $1.87 | 2.6M |
| 2024-05-10 | 46.92 | $1.79 | 2.1M |
| 2024-05-09 | 50.12 | $1.89 | 1.6M |
| 2024-05-08 | 45.91 | $1.77 | 1.6M |
| 2024-05-07 | 45.91 | $1.77 | 1.7M |
| 2024-05-06 | 47.73 | $1.83 | 2.3M |
| 2024-05-03 | 44.61 | $1.74 | 5.9M |
| 2024-05-02 | 43.18 | $1.70 | 4.6M |
| 2024-05-01 | 41.38 | $1.65 | 7.1M |
| 2024-04-30 | 37.22 | $1.54 | 3.6M |
| 2024-04-29 | 37.68 | $1.56 | 2.2M |
| 2024-04-26 | 38.13 | $1.58 | 1.3M |
| 2024-04-25 | 36.70 | $1.54 | 1.7M |
| 2024-04-24 | 37.95 | $1.60 | 1.8M |
| 2024-04-23 | 38.16 | $1.61 | 3.6M |
| 2024-04-22 | 40.24 | $1.71 | 4.1M |
| 2024-04-19 | 38.32 | $1.65 | 3.0M |
| 2024-04-18 | 37.69 | $1.63 | 3.7M |
| 2024-04-17 | 37.39 | $1.62 | 5.6M |
| 2024-04-16 | 38.83 | $1.70 | 4.6M |
| 2024-04-15 | 42.11 | $1.87 | 3.5M |
| 2024-04-12 | 44.20 | $1.97 | 1.9M |
| 2024-04-11 | 45.48 | $2.03 | 1.8M |
| 2024-04-10 | 45.23 | $2.02 | 2.6M |
| 2024-04-09 | 46.24 | $2.07 | 2.2M |
| 2024-04-08 | 46.64 | $2.09 | 1.3M |
| 2024-04-05 | 45.98 | $2.06 | 1.2M |
| 2024-04-04 | 45.98 | $2.06 | 2.0M |
| 2024-04-03 | 45.57 | $2.04 | 4.4M |
| 2024-04-02 | 48.52 | $2.21 | 2.0M |
| 2024-04-01 | 49.78 | $2.28 | 1.8M |
| 2024-03-28 | 51.98 | $2.40 | 7.1M |
| 2024-03-27 | 48.18 | $2.19 | 5.2M |
| 2024-03-26 | 43.96 | $1.98 | 4.4M |
| 2024-03-25 | 46.35 | $2.12 | 4.2M |
| 2024-03-22 | 48.87 | $2.26 | 3.3M |
| 2024-03-21 | 51.74 | $2.41 | 2.9M |
| 2024-03-20 | 53.32 | $2.49 | 1.6M |
| 2024-03-19 | 52.46 | $2.44 | 2.9M |
| 2024-03-18 | 53.98 | $2.52 | 2.4M |
| 2024-03-15 | 55.51 | $2.60 | 7.5M |
| 2024-03-14 | 52.81 | $2.43 | 3.1M |
| 2024-03-13 | 53.72 | $2.48 | 6.0M |
| 2024-03-12 | 54.43 | $2.52 | 8.5M |
| 2024-03-11 | 59.91 | $2.81 | 29.5M |
| 2024-03-08 | 49.19 | $2.17 | 1.3M |
| 2024-03-07 | 48.79 | $2.15 | 2.3M |
| 2024-03-06 | 49.54 | $2.19 | 2.5M |
| 2024-03-05 | 50.65 | $2.25 | 1.7M |
| 2024-03-04 | 49.94 | $2.21 | 3.6M |
| 2024-03-01 | 55.04 | $2.48 | 3.0M |
| 2024-02-29 | 55.24 | $2.49 | 4.5M |
| 2024-02-28 | 57.60 | $2.61 | 5.7M |
| 2024-02-27 | 57.80 | $2.62 | 6.0M |
| 2024-02-26 | 55.19 | $2.44 | 5.0M |
| 2024-02-23 | 57.05 | $2.54 | 6.6M |
| 2024-02-22 | 54.58 | $2.37 | 5.7M |
| 2024-02-21 | 57.15 | $2.51 | 4.1M |
| 2024-02-20 | 59.83 | $2.65 | 9.7M |
| 2024-02-16 | 71.98 | $3.18 | 6.9M |
| 2024-02-15 | 84.23 | $3.58 | 12.3M |
| 2024-02-14 | 82.38 | $3.32 | 9.8M |
| 2024-02-13 | 78.84 | $2.93 | 5.9M |
| 2024-02-12 | 78.73 | $2.92 | 9.0M |
| 2024-02-09 | 71.72 | $2.39 | 3.3M |
| 2024-02-08 | 70.14 | $2.30 | 2.9M |
| 2024-02-07 | 67.22 | $2.15 | 4.0M |
| 2024-02-06 | 69.81 | $2.21 | 3.6M |
| 2024-02-05 | 66.55 | $2.05 | 4.1M |
| 2024-02-02 | 70.15 | $2.13 | 4.8M |
| 2024-02-01 | 66.96 | $1.98 | 4.5M |
| 2024-01-31 | 64.31 | $1.87 | 5.0M |
| 2024-01-30 | 61.36 | $1.76 | 3.5M |
| 2024-01-29 | 69.27 | $1.92 | 3.6M |
| 2024-01-26 | 66.72 | $1.82 | 6.5M |
| 2024-01-25 | 65.64 | $1.78 | 8.1M |
| 2024-01-24 | 64.26 | $1.73 | 9.4M |
| 2024-01-23 | 60.32 | $1.60 | 4.2M |
| 2024-01-22 | 51.79 | $1.38 | 2.2M |
| 2024-01-19 | 47.92 | $1.30 | 2.3M |
| 2024-01-18 | 47.92 | $1.30 | 1.7M |
| 2024-01-17 | 51.17 | $1.37 | 2.5M |
| 2024-01-16 | 48.82 | $1.32 | 2.0M |
| 2024-01-12 | 51.16 | $1.37 | 1.9M |
| 2024-01-11 | 53.09 | $1.41 | 1.6M |
| 2024-01-10 | 55.06 | $1.45 | 1.2M |
| 2024-01-09 | 56.56 | $1.48 | 1.5M |
| 2024-01-08 | 59.12 | $1.53 | 5.0M |
| 2024-01-05 | 57.29 | $1.48 | 4.0M |
| 2024-01-04 | 63.80 | $1.60 | 3.4M |
| 2024-01-03 | 60.61 | $1.51 | 3.2M |
| 2024-01-02 | 65.48 | $1.59 | 3.2M |
| 2023-12-29 | 63.38 | $1.53 | 2.8M |
| 2023-12-28 | 63.38 | $1.53 | 3.9M |
| 2023-12-27 | 60.88 | $1.46 | 2.9M |
| 2023-12-26 | 58.98 | $1.41 | 2.7M |
| 2023-12-22 | 54.80 | $1.31 | 1.9M |
| 2023-12-21 | 52.98 | $1.27 | 1.5M |
| 2023-12-20 | 50.62 | $1.22 | 2.1M |
| 2023-12-19 | 53.16 | $1.27 | 1.8M |
| 2023-12-18 | 50.32 | $1.21 | 1.6M |
| 2023-12-15 | 53.39 | $1.27 | 2.6M |
| 2023-12-14 | 54.98 | $1.30 | 2.4M |
| 2023-12-13 | 54.12 | $1.28 | 2.4M |
| 2023-12-12 | 49.50 | $1.18 | 1.1M |
| 2023-12-11 | 53.05 | $1.25 | 2.2M |
| 2023-12-08 | 53.05 | $1.25 | 2.0M |
| 2023-12-07 | 53.05 | $1.25 | 1.9M |
| 2023-12-06 | 52.63 | $1.24 | 2.6M |
| 2023-12-05 | 48.28 | $1.14 | 2.0M |
| 2023-12-04 | 50.95 | $1.20 | 2.5M |
| 2023-12-01 | 48.70 | $1.15 | 2.1M |
| 2023-11-30 | 44.34 | $1.06 | 3.4M |
| 2023-11-29 | 46.42 | $1.11 | 1.1M |
| 2023-11-28 | 45.94 | $1.10 | 914371 |
| 2023-11-27 | 46.33 | $1.11 | 1.3M |
| 2023-11-24 | 47.11 | $1.13 | 1.2M |
| 2023-11-22 | 45.82 | $1.10 | 994874 |
| 2023-11-21 | 44.97 | $1.08 | 1.5M |
| 2023-11-20 | 48.58 | $1.18 | 2.9M |
| 2023-11-17 | 46.12 | $1.12 | 1.5M |
| 2023-11-16 | 43.54 | $1.06 | 2.3M |
| 2023-11-15 | 46.35 | $1.14 | 2.8M |
| 2023-11-14 | 45.51 | $1.12 | 2.2M |
| 2023-11-13 | 43.43 | $1.07 | 3.8M |
| 2023-11-10 | 40.85 | $1.01 | 5.6M |
| 2023-11-09 | 41.60 | $1.04 | 2.2M |
| 2023-11-08 | 44.89 | $1.14 | 4.4M |
| 2023-11-07 | 48.74 | $1.25 | 1.5M |
| 2023-11-06 | 50.22 | $1.29 | 2.8M |
| 2023-11-03 | 58.23 | $1.48 | 3.2M |
| 2023-11-02 | 55.38 | $1.40 | 2.3M |
| 2023-11-01 | 53.11 | $1.34 | 2.0M |
| 2023-10-31 | 48.99 | $1.24 | 1.9M |
| 2023-10-30 | 47.23 | $1.20 | 1.9M |
| 2023-10-27 | 43.02 | $1.11 | 1.8M |
| 2023-10-26 | 44.52 | $1.15 | 1.8M |
| 2023-10-25 | 43.82 | $1.14 | 1.4M |
| 2023-10-24 | 45.83 | $1.19 | 2.7M |
| 2023-10-23 | 41.18 | $1.09 | 2.5M |
| 2023-10-20 | 42.56 | $1.13 | 2.0M |
| 2023-10-19 | 43.43 | $1.16 | 2.6M |
| 2023-10-18 | 45.01 | $1.20 | 2.2M |
| 2023-10-17 | 46.79 | $1.25 | 5.8M |
| 2023-10-16 | 51.03 | $1.36 | 6.5M |
| 2023-10-13 | 43.52 | $1.19 | 6.7M |
| 2023-10-12 | 35.20 | $1.04 | 2.2M |
| 2023-10-11 | 36.21 | $1.07 | 2.6M |
| 2023-10-10 | 37.94 | $1.12 | 10.0M |
| 2023-10-09 | 30.35 | $1.00 | 2.6M |
| 2023-10-06 | 32.90 | $1.08 | 2.5M |
| 2023-10-05 | 30.83 | $1.05 | 2.1M |
| 2023-10-04 | 29.45 | $1.03 | 3.8M |
| 2023-10-03 | 29.73 | $1.04 | 2.5M |
| 2023-10-02 | 28.44 | $1.02 | 1.9M |
| 2023-09-29 | 30.30 | $1.09 | 1.2M |
| 2023-09-28 | 30.57 | $1.10 | 2.8M |
| 2023-09-27 | 33.73 | $1.21 | 1.8M |
| 2023-09-26 | 31.28 | $1.17 | 2.0M |
| 2023-09-25 | 23.91 | $1.06 | 1.1M |
| 2023-09-22 | 24.14 | $1.07 | 1.7M |
| 2023-09-21 | 25.49 | $1.13 | 1.1M |
| 2023-09-20 | 26.19 | $1.16 | 1.8M |
| 2023-09-19 | 27.51 | $1.22 | 1.1M |
| 2023-09-18 | 27.75 | $1.23 | 2.6M |
| 2023-09-15 | 32.47 | $1.40 | 3.7M |
| 2023-09-14 | 28.51 | $1.34 | 3.1M |
| 2023-09-13 | 30.49 | $1.41 | 1.5M |
| 2023-09-12 | 34.02 | $1.52 | 750246 |
| 2023-09-11 | 34.02 | $1.52 | 1.9M |
| 2023-09-08 | 36.45 | $1.59 | 2.1M |
| 2023-09-07 | 37.54 | $1.62 | 1.2M |
| 2023-09-06 | 37.90 | $1.63 | 1.2M |
| 2023-09-05 | 38.24 | $1.64 | 1.7M |
| 2023-09-01 | 39.98 | $1.69 | 1.3M |
| 2023-08-31 | 41.05 | $1.72 | 1.1M |
| 2023-08-30 | 44.42 | $1.81 | 1.8M |
| 2023-08-29 | 48.18 | $1.90 | 725800 |
| 2023-08-28 | 45.75 | $1.85 | 851100 |
| 2023-08-25 | 44.77 | $1.83 | 2.0M |
| 2023-08-24 | 40.15 | $1.74 | 583500 |
| 2023-08-23 | 40.87 | $1.76 | 818500 |
| 2023-08-22 | 39.31 | $1.73 | 1.0M |
| 2023-08-21 | 39.64 | $1.74 | 2.4M |
| 2023-08-18 | 35.52 | $1.66 | 1.7M |
| 2023-08-17 | 32.80 | $1.61 | 1.1M |
| 2023-08-16 | 32.80 | $1.61 | 1.3M |
| 2023-08-15 | 33.31 | $1.63 | 1.3M |
| 2023-08-14 | 35.11 | $1.70 | 794200 |
| 2023-08-11 | 35.91 | $1.73 | 768700 |
| 2023-08-10 | 35.45 | $1.72 | 1.6M |
| 2023-08-09 | 35.69 | $1.73 | 2.1M |
| 2023-08-08 | 37.93 | $1.82 | 2.2M |
| 2023-08-07 | 32.58 | $1.70 | 3.3M |
| 2023-08-04 | 36.85 | $1.87 | 3.5M |
| 2023-08-03 | 38.25 | $1.92 | 1.3M |
| 2023-08-02 | 36.88 | $1.89 | 1.6M |
| 2023-08-01 | 38.23 | $1.94 | 1.1M |
| 2023-07-31 | 40.17 | $2.01 | 965200 |
| 2023-07-28 | 38.91 | $1.98 | 1.8M |
| 2023-07-27 | 35.90 | $1.91 | 1.7M |
| 2023-07-26 | 36.63 | $1.94 | 1.8M |
| 2023-07-25 | 37.36 | $1.97 | 1.0M |
| 2023-07-24 | 38.08 | $2.00 | 2.2M |
| 2023-07-21 | 40.02 | $2.08 | 1.5M |
| 2023-07-20 | 40.51 | $2.10 | 1.6M |
| 2023-07-19 | 42.49 | $2.18 | 2.0M |
| 2023-07-18 | 43.76 | $2.23 | 916600 |
| 2023-07-17 | 44.27 | $2.25 | 1.7M |
| 2023-07-14 | 43.02 | $2.21 | 1.3M |
| 2023-07-13 | 45.18 | $2.30 | 794200 |
| 2023-07-12 | 45.42 | $2.31 | 932500 |
| 2023-07-11 | 45.88 | $2.33 | 1.2M |
| 2023-07-10 | 45.88 | $2.33 | 1.3M |
| 2023-07-07 | 42.99 | $2.22 | 945000 |
| 2023-07-06 | 42.99 | $2.22 | 1.4M |
| 2023-07-05 | 43.76 | $2.26 | 1.6M |
| 2023-07-03 | 44.90 | $2.32 | 1.2M |
| 2023-06-30 | 44.21 | $2.29 | 2.4M |
| 2023-06-29 | 41.42 | $2.17 | 3.5M |
| 2023-06-28 | 42.77 | $2.25 | 1.6M |
| 2023-06-27 | 40.46 | $2.15 | 2.0M |
| 2023-06-26 | 40.77 | $2.17 | 4.5M |
| 2023-06-23 | 44.01 | $2.37 | 4.5M |
| 2023-06-22 | 42.93 | $2.32 | 2.6M |
| 2023-06-21 | 42.52 | $2.30 | 3.2M |
| 2023-06-20 | 43.43 | $2.36 | 3.1M |
| 2023-06-16 | 44.33 | $2.42 | 4.1M |
| 2023-06-15 | 46.63 | $2.57 | 2.3M |
| 2023-06-14 | 45.37 | $2.50 | 3.2M |
| 2023-06-13 | 47.65 | $2.65 | 3.4M |
| 2023-06-12 | 47.65 | $2.65 | 3.3M |
| 2023-06-09 | 50.40 | $2.83 | 2.6M |
| 2023-06-08 | 53.67 | $3.03 | 3.8M |
| 2023-06-07 | 52.20 | $2.93 | 5.2M |
| 2023-06-06 | 47.96 | $2.66 | 5.3M |
| 2023-06-05 | 45.93 | $2.54 | 5.9M |
| 2023-06-02 | 49.11 | $2.75 | 3.7M |
| 2023-06-01 | 48.46 | $2.71 | 14.2M |
| 2023-05-31 | 58.93 | $3.30 | 5.9M |
| 2023-05-30 | 52.29 | $2.90 | 11.3M |
| 2023-05-26 | 58.59 | $3.18 | 6.7M |
| 2023-05-25 | 53.24 | $2.90 | 1.8M |
| 2023-05-24 | 56.19 | $3.02 | 1.4M |
| 2023-05-23 | 57.20 | $3.06 | 1.8M |
| 2023-05-22 | 61.09 | $3.21 | 2.2M |
| 2023-05-19 | 57.42 | $3.01 | 1.3M |
| 2023-05-18 | 55.00 | $2.89 | 1.1M |
| 2023-05-17 | 56.01 | $2.93 | 1.1M |
| 2023-05-16 | 56.01 | $2.93 | 711400 |
| 2023-05-15 | 57.19 | $2.98 | 794700 |
| 2023-05-12 | 55.22 | $2.87 | 1.4M |
| 2023-05-11 | 61.87 | $3.14 | 972100 |
| 2023-05-10 | 60.71 | $3.07 | 1.1M |
| 2023-05-09 | 60.04 | $3.03 | 1.4M |
| 2023-05-08 | 66.14 | $3.26 | 1.7M |
| 2023-05-05 | 73.21 | $3.49 | 4.6M |
| 2023-05-04 | 67.29 | $3.08 | 2.3M |
| 2023-05-03 | 60.40 | $2.74 | 1.9M |
| 2023-05-02 | 49.75 | $2.38 | 521300 |
| 2023-05-01 | 51.96 | $2.44 | 474800 |
| 2023-04-28 | 50.21 | $2.39 | 496800 |
| 2023-04-27 | 49.15 | $2.36 | 412800 |
| 2023-04-26 | 50.86 | $2.41 | 381600 |
| 2023-04-25 | 49.18 | $2.36 | 714800 |
| 2023-04-24 | 49.50 | $2.37 | 818200 |
| 2023-04-21 | 53.49 | $2.49 | 567500 |
| 2023-04-20 | 52.27 | $2.45 | 389300 |
| 2023-04-19 | 56.49 | $2.57 | 609700 |
| 2023-04-18 | 57.59 | $2.60 | 660100 |
| 2023-04-17 | 60.98 | $2.69 | 1.5M |
| 2023-04-14 | 52.75 | $2.41 | 488300 |
| 2023-04-13 | 54.71 | $2.46 | 313400 |
| 2023-04-12 | 50.14 | $2.33 | 317100 |
| 2023-04-11 | 53.71 | $2.42 | 472400 |
| 2023-04-10 | 51.52 | $2.36 | 183500 |
| 2023-04-06 | 51.91 | $2.37 | 224800 |
| 2023-04-05 | 49.76 | $2.31 | 307500 |
| 2023-04-04 | 50.84 | $2.34 | 307300 |
| 2023-04-03 | 55.42 | $2.46 | 367100 |
| 2023-03-31 | 54.44 | $2.43 | 613200 |
| 2023-03-30 | 51.05 | $2.33 | 256300 |
| 2023-03-29 | 52.54 | $2.37 | 270800 |
| 2023-03-28 | 50.84 | $2.32 | 324100 |
| 2023-03-27 | 50.51 | $2.31 | 289600 |
| 2023-03-24 | 50.84 | $2.32 | 373000 |
| 2023-03-23 | 48.93 | $2.26 | 647200 |
| 2023-03-22 | 45.95 | $2.17 | 385300 |
| 2023-03-21 | 49.62 | $2.29 | 360200 |
| 2023-03-20 | 48.65 | $2.26 | 480100 |
| 2023-03-17 | 48.33 | $2.25 | 554700 |
| 2023-03-16 | 51.34 | $2.35 | 390900 |
| 2023-03-15 | 49.55 | $2.29 | 379800 |
| 2023-03-14 | 50.13 | $2.31 | 367800 |
| 2023-03-13 | 50.13 | $2.31 | 462300 |
| 2023-03-10 | 47.33 | $2.21 | 572000 |
| 2023-03-09 | 48.63 | $2.26 | 708500 |
| 2023-03-08 | 53.65 | $2.44 | 417500 |
| 2023-03-07 | 58.09 | $2.58 | 410700 |
| 2023-03-06 | 58.75 | $2.60 | 1.1M |
| 2023-03-03 | 61.40 | $2.68 | 1.7M |
| 2023-03-02 | 47.29 | $2.18 | 271900 |
| 2023-03-01 | 47.96 | $2.20 | 191500 |
| 2023-02-28 | 49.62 | $2.25 | 402300 |
| 2023-02-27 | 46.82 | $2.17 | 386100 |
| 2023-02-24 | 48.75 | $2.23 | 513900 |
| 2023-02-23 | 56.91 | $2.45 | 521300 |
| 2023-02-22 | 53.91 | $2.36 | 527200 |
| 2023-02-21 | 48.63 | $2.22 | 347100 |
| 2023-02-17 | 58.12 | $2.43 | 350300 |
| 2023-02-16 | 51.73 | $2.28 | 382000 |
| 2023-02-15 | 51.73 | $2.28 | 252100 |
| 2023-02-14 | 52.69 | $2.30 | 190400 |
| 2023-02-13 | 52.27 | $2.29 | 201500 |
| 2023-02-10 | 51.86 | $2.28 | 260000 |
| 2023-02-09 | 53.16 | $2.31 | 358300 |
| 2023-02-08 | 58.77 | $2.43 | 236500 |
| 2023-02-07 | 60.80 | $2.47 | 291300 |
| 2023-02-06 | 58.05 | $2.39 | 298500 |
| 2023-02-03 | 56.97 | $2.36 | 275900 |
| 2023-02-02 | 62.01 | $2.46 | 598600 |
| 2023-02-01 | 54.79 | $2.27 | 401700 |
| 2023-01-31 | 53.46 | $2.24 | 354500 |
| 2023-01-30 | 50.22 | $2.17 | 157700 |
| 2023-01-27 | 52.71 | $2.22 | 321100 |
| 2023-01-26 | 52.71 | $2.22 | 175800 |
| 2023-01-25 | 54.17 | $2.25 | 372600 |
| 2023-01-24 | 54.17 | $2.25 | 433700 |
| 2023-01-23 | 53.78 | $2.24 | 351500 |
| 2023-01-20 | 57.44 | $2.32 | 208100 |
| 2023-01-19 | 57.44 | $2.32 | 442000 |
| 2023-01-18 | 54.28 | $2.23 | 452100 |
| 2023-01-17 | 59.39 | $2.34 | 287900 |
| 2023-01-13 | 60.37 | $2.36 | 377700 |
| 2023-01-12 | 58.07 | $2.29 | 468500 |
| 2023-01-11 | 52.86 | $2.15 | 197000 |
| 2023-01-10 | 53.31 | $2.16 | 230100 |
| 2023-01-09 | 51.35 | $2.11 | 283300 |
| 2023-01-06 | 52.61 | $2.14 | 257100 |
| 2023-01-05 | 50.29 | $2.08 | 367300 |
| 2023-01-04 | 49.10 | $2.05 | 410200 |
| 2023-01-03 | 46.69 | $1.99 | 409500 |
| 2022-12-30 | 43.29 | $1.91 | 434900 |
| 2022-12-29 | 43.96 | $1.93 | 562600 |
| 2022-12-28 | 38.07 | $1.80 | 315300 |
| 2022-12-27 | 38.97 | $1.83 | 422400 |
| 2022-12-23 | 42.80 | $1.95 | 351500 |
| 2022-12-22 | 42.80 | $1.95 | 931200 |
| 2022-12-21 | 40.60 | $1.90 | 1.1M |
| 2022-12-20 | 41.20 | $1.92 | 461600 |
| 2022-12-19 | 44.66 | $2.03 | 603200 |
| 2022-12-16 | 46.34 | $2.08 | 681500 |
| 2022-12-15 | 48.06 | $2.13 | 332900 |
| 2022-12-14 | 50.93 | $2.21 | 289800 |
| 2022-12-13 | 49.49 | $2.17 | 231400 |
| 2022-12-12 | 47.68 | $2.12 | 263900 |
| 2022-12-09 | 44.66 | $2.04 | 234900 |
| 2022-12-08 | 49.03 | $2.17 | 234100 |
| 2022-12-07 | 45.11 | $2.07 | 327300 |
| 2022-12-06 | 46.47 | $2.11 | 206200 |
| 2022-12-05 | 48.19 | $2.16 | 382500 |
| 2022-12-02 | 51.84 | $2.26 | 299600 |
| 2022-12-01 | 47.29 | $2.14 | 306200 |
| 2022-11-30 | 47.29 | $2.14 | 519300 |
| 2022-11-29 | 43.68 | $2.05 | 431900 |
| 2022-11-28 | 42.44 | $2.02 | 260900 |
| 2022-11-25 | 45.98 | $2.13 | 77600 |
| 2022-11-23 | 45.98 | $2.13 | 252100 |
| 2022-11-22 | 49.01 | $2.22 | 322600 |
| 2022-11-21 | 47.92 | $2.19 | 275700 |
| 2022-11-18 | 48.91 | $2.22 | 329400 |
| 2022-11-17 | 48.58 | $2.21 | 382100 |
| 2022-11-16 | 51.13 | $2.29 | 207700 |
| 2022-11-15 | 52.11 | $2.32 | 522800 |
| 2022-11-14 | 52.42 | $2.33 | 516100 |
| 2022-11-11 | 53.66 | $2.37 | 627600 |
| 2022-11-10 | 50.01 | $2.24 | 610400 |
| 2022-11-09 | 40.40 | $1.96 | 343700 |
| 2022-11-08 | 43.22 | $2.06 | 500200 |
| 2022-11-07 | 45.32 | $2.13 | 366900 |
| 2022-11-04 | 43.45 | $2.08 | 385000 |
| 2022-11-03 | 45.22 | $2.14 | 261000 |
| 2022-11-02 | 44.14 | $2.11 | 311100 |
| 2022-11-01 | 47.38 | $2.22 | 323200 |
| 2022-10-31 | 44.94 | $2.15 | 360400 |
| 2022-10-28 | 46.40 | $2.20 | 428400 |
| 2022-10-27 | 42.49 | $2.09 | 383500 |
| 2022-10-26 | 43.03 | $2.11 | 376400 |
| 2022-10-25 | 42.33 | $2.09 | 981600 |
| 2022-10-24 | 36.81 | $1.94 | 410600 |
| 2022-10-21 | 36.81 | $1.94 | 466900 |
| 2022-10-20 | 34.94 | $1.89 | 587800 |
| 2022-10-19 | 36.16 | $1.95 | 882200 |
| 2022-10-18 | 39.20 | $2.09 | 622000 |
| 2022-10-17 | 41.83 | $2.20 | 488600 |
| 2022-10-14 | 38.63 | $2.11 | 353400 |
| 2022-10-13 | 39.78 | $2.16 | 501700 |
| 2022-10-12 | 38.74 | $2.13 | 425700 |
| 2022-10-11 | 40.29 | $2.20 | 542500 |
| 2022-10-10 | 38.63 | $2.15 | 399900 |
| 2022-10-07 | 41.71 | $2.29 | 678000 |
| 2022-10-06 | 45.95 | $2.46 | 421200 |
| 2022-10-05 | 46.21 | $2.47 | 301200 |
| 2022-10-04 | 48.59 | $2.56 | 584300 |
| 2022-10-03 | 45.33 | $2.45 | 422800 |
| 2022-09-30 | 43.79 | $2.40 | 520700 |
| 2022-09-29 | 44.02 | $2.41 | 260400 |
| 2022-09-28 | 47.41 | $2.55 | 502100 |
| 2022-09-27 | 43.58 | $2.42 | 681300 |
| 2022-09-26 | 40.74 | $2.33 | 396800 |
| 2022-09-23 | 40.74 | $2.33 | 430400 |
| 2022-09-22 | 41.58 | $2.37 | 663600 |
| 2022-09-21 | 43.28 | $2.45 | 673300 |
| 2022-09-20 | 45.02 | $2.53 | 879500 |
| 2022-09-19 | 43.40 | $2.47 | 985100 |
| 2022-09-16 | 46.90 | $2.63 | 2.9M |
| 2022-09-15 | 48.06 | $2.68 | 495200 |
| 2022-09-14 | 49.68 | $2.75 | 357600 |
| 2022-09-13 | 49.45 | $2.74 | 451600 |
| 2022-09-12 | 51.25 | $2.82 | 390200 |
| 2022-09-09 | 53.08 | $2.90 | 466600 |
| 2022-09-08 | 52.06 | $2.85 | 482400 |
| 2022-09-07 | 49.35 | $2.72 | 961500 |
| 2022-09-06 | 46.00 | $2.57 | 524500 |
| 2022-09-02 | 49.08 | $2.72 | 435600 |
| 2022-09-01 | 49.93 | $2.76 | 338700 |
| 2022-08-31 | 49.73 | $2.75 | 398700 |
| 2022-08-30 | 48.72 | $2.70 | 560900 |
| 2022-08-29 | 49.86 | $2.76 | 502500 |
| 2022-08-26 | 50.42 | $2.79 | 583900 |
| 2022-08-25 | 54.47 | $3.00 | 540600 |
| 2022-08-24 | 55.27 | $3.04 | 600000 |
| 2022-08-23 | 52.79 | $2.89 | 628700 |
| 2022-08-22 | 52.45 | $2.87 | 1.3M |
| 2022-08-19 | 56.23 | $3.07 | 789600 |
| 2022-08-18 | 56.82 | $3.10 | 864300 |
| 2022-08-17 | 56.24 | $3.06 | 1.4M |
| 2022-08-16 | 60.45 | $3.28 | 1.1M |
| 2022-08-15 | 63.53 | $3.43 | 1.6M |
| 2022-08-12 | 60.19 | $3.17 | 3.3M |
| 2022-08-11 | 53.86 | $2.76 | 1.2M |
| 2022-08-10 | 54.26 | $2.78 | 1.2M |
| 2022-08-09 | 50.42 | $2.56 | 1.3M |
| 2022-08-08 | 50.79 | $2.58 | 2.9M |
| 2022-08-05 | 55.62 | $2.83 | 2.7M |
| 2022-08-04 | 53.25 | $2.69 | 2.0M |
| 2022-08-03 | 53.25 | $2.69 | 1.8M |
| 2022-08-02 | 51.76 | $2.60 | 4.0M |
| 2022-08-01 | 47.72 | $2.37 | 1.6M |
| 2022-07-29 | 47.88 | $2.38 | 2.3M |
| 2022-07-28 | 48.20 | $2.40 | 7.2M |
| 2022-07-27 | 66.47 | $3.27 | 769900 |
| 2022-07-26 | 64.40 | $3.13 | 456900 |
| 2022-07-25 | 63.65 | $3.08 | 359900 |
| 2022-07-22 | 63.65 | $3.08 | 624800 |
| 2022-07-21 | 66.19 | $3.18 | 514700 |
| 2022-07-20 | 64.86 | $3.08 | 781400 |
| 2022-07-19 | 63.49 | $2.98 | 581600 |
| 2022-07-18 | 61.19 | $2.82 | 890800 |
| 2022-07-15 | 67.78 | $3.08 | 744800 |
| 2022-07-14 | 67.00 | $3.02 | 903700 |
| 2022-07-13 | 66.22 | $2.96 | 1.5M |
| 2022-07-12 | 64.50 | $2.83 | 1.1M |
| 2022-07-11 | 62.41 | $2.68 | 1.1M |
| 2022-07-08 | 67.18 | $2.87 | 2.0M |
| 2022-07-07 | 66.41 | $2.81 | 2.4M |
| 2022-07-06 | 64.00 | $2.63 | 2.8M |
| 2022-07-05 | 67.05 | $2.75 | 27.8M |
| 2022-07-01 | 52.57 | $1.94 | 1.1M |
| 2022-06-30 | 50.53 | $1.86 | 2.5M |
| 2022-06-29 | 62.69 | $2.24 | 4.9M |
| 2022-06-28 | 60.56 | $2.15 | 1.2M |
| 2022-06-27 | 62.06 | $2.19 | 1.2M |
| 2022-06-24 | 58.11 | $2.03 | 815100 |
| 2022-06-23 | 57.05 | $1.99 | 844800 |
| 2022-06-22 | 55.99 | $1.95 | 2.3M |
| 2022-06-21 | 49.83 | $1.74 | 1.3M |
| 2022-06-17 | 39.00 | $1.46 | 605200 |
| 2022-06-16 | 35.20 | $1.38 | 329700 |
| 2022-06-15 | 35.73 | $1.40 | 1.1M |
| 2022-06-14 | 31.33 | $1.31 | 405800 |
| 2022-06-13 | 34.31 | $1.43 | 399800 |
| 2022-06-10 | 37.40 | $1.54 | 498100 |
| 2022-06-09 | 42.73 | $1.70 | 340000 |
| 2022-06-08 | 46.25 | $1.79 | 345100 |
| 2022-06-07 | 43.80 | $1.74 | 316300 |
| 2022-06-06 | 43.31 | $1.73 | 281000 |
| 2022-06-03 | 46.39 | $1.81 | 515100 |
| 2022-06-02 | 43.53 | $1.75 | 368100 |
| 2022-06-01 | 43.53 | $1.75 | 496700 |
| 2022-05-31 | 44.24 | $1.77 | 855400 |
| 2022-05-27 | 42.92 | $1.74 | 350100 |
| 2022-05-26 | 40.22 | $1.68 | 311800 |
| 2022-05-25 | 36.92 | $1.61 | 326200 |
| 2022-05-24 | 37.20 | $1.62 | 289000 |
| 2022-05-23 | 40.08 | $1.72 | 303900 |
| 2022-05-20 | 41.60 | $1.77 | 496400 |
| 2022-05-19 | 37.05 | $1.67 | 538500 |
| 2022-05-18 | 35.61 | $1.64 | 376500 |
| 2022-05-17 | 38.38 | $1.74 | 325100 |
| 2022-05-16 | 37.92 | $1.73 | 341800 |
| 2022-05-13 | 37.92 | $1.73 | 529700 |
| 2022-05-12 | 34.86 | $1.66 | 411800 |
| 2022-05-11 | 33.53 | $1.63 | 497100 |
| 2022-05-10 | 36.36 | $1.75 | 498900 |
| 2022-05-09 | 35.06 | $1.72 | 438500 |
| 2022-05-06 | 36.97 | $1.80 | 481500 |
| 2022-05-05 | 38.21 | $1.85 | 319900 |
| 2022-05-04 | 40.53 | $1.94 | 366500 |
| 2022-05-03 | 39.36 | $1.91 | 247900 |
| 2022-05-02 | 39.86 | $1.93 | 281600 |
| 2022-04-29 | 35.21 | $1.81 | 429300 |
| 2022-04-28 | 37.02 | $1.89 | 484500 |
| 2022-04-27 | 36.64 | $1.88 | 445500 |
| 2022-04-26 | 36.64 | $1.88 | 446800 |
| 2022-04-25 | 39.72 | $2.02 | 569000 |
| 2022-04-22 | 39.02 | $2.00 | 563200 |
| 2022-04-21 | 42.53 | $2.15 | 462600 |
| 2022-04-20 | 44.55 | $2.23 | 262100 |
| 2022-04-19 | 44.24 | $2.22 | 355400 |
| 2022-04-18 | 44.24 | $2.22 | 428200 |
| 2022-04-14 | 46.89 | $2.33 | 453000 |
| 2022-04-13 | 48.91 | $2.41 | 276400 |
| 2022-04-12 | 46.15 | $2.31 | 696800 |
| 2022-04-11 | 51.43 | $2.51 | 631000 |
| 2022-04-08 | 52.57 | $2.55 | 1.1M |
| 2022-04-07 | 56.76 | $2.69 | 918200 |
| 2022-04-06 | 49.69 | $2.43 | 462700 |
| 2022-04-05 | 49.98 | $2.44 | 725800 |
| 2022-04-04 | 52.38 | $2.52 | 2.3M |
| 2022-04-01 | 43.73 | $2.25 | 494000 |
| 2022-03-31 | 37.33 | $2.09 | 299700 |
| 2022-03-30 | 37.58 | $2.10 | 357800 |
| 2022-03-29 | 39.63 | $2.18 | 372100 |
| 2022-03-28 | 35.45 | $2.08 | 324900 |
| 2022-03-25 | 35.68 | $2.09 | 315600 |
| 2022-03-24 | 37.08 | $2.15 | 532500 |
| 2022-03-23 | 36.29 | $2.13 | 443100 |
| 2022-03-22 | 37.18 | $2.17 | 529200 |
| 2022-03-21 | 37.18 | $2.17 | 629800 |
| 2022-03-18 | 37.60 | $2.19 | 928500 |
| 2022-03-17 | 37.80 | $2.20 | 473200 |
| 2022-03-16 | 35.17 | $2.12 | 489300 |
| 2022-03-15 | 29.12 | $1.95 | 479500 |
| 2022-03-14 | 29.27 | $1.96 | 822300 |
| 2022-03-11 | 31.30 | $2.09 | 651300 |
| 2022-03-10 | 31.95 | $2.13 | 445300 |
| 2022-03-09 | 32.10 | $2.14 | 561900 |
| 2022-03-08 | 29.46 | $2.06 | 562500 |
| 2022-03-07 | 30.30 | $2.12 | 789900 |
| 2022-03-04 | 30.44 | $2.13 | 769200 |
| 2022-03-03 | 28.91 | $2.08 | 988300 |
| 2022-03-02 | 28.31 | $2.06 | 749100 |
| 2022-03-01 | 28.89 | $2.11 | 2.6M |
| 2022-02-28 | 27.76 | $2.07 | 3.5M |
| 2022-02-25 | 39.23 | $2.85 | 492800 |
| 2022-02-24 | 40.25 | $2.90 | 499000 |
| 2022-02-23 | 35.84 | $2.76 | 333900 |
| 2022-02-22 | 37.53 | $2.85 | 418700 |
| 2022-02-18 | 33.92 | $2.74 | 796600 |
| 2022-02-17 | 36.47 | $2.88 | 319100 |
| 2022-02-16 | 39.94 | $3.05 | 309100 |
| 2022-02-15 | 38.96 | $3.02 | 561200 |
| 2022-02-14 | 36.35 | $2.94 | 429100 |
| 2022-02-11 | 37.49 | $3.00 | 530200 |
| 2022-02-10 | 39.25 | $3.09 | 821600 |
| 2022-02-09 | 41.52 | $3.20 | 857900 |
| 2022-02-08 | 36.46 | $3.04 | 458200 |
| 2022-02-07 | 37.62 | $3.10 | 592100 |
| 2022-02-04 | 35.67 | $3.04 | 693000 |
| 2022-02-03 | 34.38 | $3.00 | 372600 |
| 2022-02-02 | 36.29 | $3.11 | 353100 |
| 2022-02-01 | 39.51 | $3.28 | 428000 |
| 2022-01-31 | 36.01 | $3.17 | 617700 |
| 2022-01-28 | 30.85 | $3.02 | 826200 |
| 2022-01-27 | 27.12 | $2.92 | 401000 |
| 2022-01-26 | 29.21 | $3.06 | 324800 |
| 2022-01-25 | 30.49 | $3.14 | 454800 |
| 2022-01-24 | 30.13 | $3.13 | 821900 |
| 2022-01-21 | 30.43 | $3.15 | 530500 |
| 2022-01-20 | 31.95 | $3.25 | 541800 |
| 2022-01-19 | 32.89 | $3.31 | 489200 |
| 2022-01-18 | 33.20 | $3.33 | 429100 |
| 2022-01-14 | 35.07 | $3.45 | 415100 |
| 2022-01-13 | 33.28 | $3.39 | 501600 |
| 2022-01-12 | 34.64 | $3.48 | 454800 |
| 2022-01-11 | 37.92 | $3.68 | 354800 |
| 2022-01-10 | 35.00 | $3.58 | 498400 |
| 2022-01-07 | 33.52 | $3.53 | 271200 |
| 2022-01-06 | 34.11 | $3.57 | 508600 |
| 2022-01-05 | 33.55 | $3.55 | 879000 |
| 2022-01-04 | 37.97 | $3.84 | 779700 |
| 2022-01-03 | 38.81 | $3.89 | 1.2M |
| 2021-12-31 | 39.64 | $3.94 | 3.9M |
| 2021-12-30 | 43.74 | $4.17 | 633600 |
| 2021-12-29 | 42.01 | $4.10 | 353800 |
| 2021-12-28 | 43.65 | $4.19 | 512800 |
| 2021-12-27 | 47.15 | $4.37 | 479100 |
| 2021-12-23 | 46.92 | $4.36 | 507600 |
| 2021-12-22 | 43.26 | $4.20 | 885200 |
| 2021-12-21 | 37.07 | $3.96 | 342800 |
| 2021-12-20 | 35.68 | $3.91 | 469400 |
| 2021-12-17 | 34.58 | $3.87 | 885400 |
| 2021-12-16 | 32.95 | $3.81 | 684400 |
| 2021-12-15 | 35.32 | $3.98 | 1.0M |
| 2021-12-14 | 34.53 | $3.95 | 573300 |
| 2021-12-13 | 36.50 | $4.09 | 403400 |
| 2021-12-10 | 36.79 | $4.11 | 376600 |
| 2021-12-09 | 39.90 | $4.32 | 665200 |
| 2021-12-08 | 40.05 | $4.33 | 500000 |
| 2021-12-07 | 40.05 | $4.33 | 927700 |
| 2021-12-06 | 35.59 | $4.13 | 1.2M |
| 2021-12-03 | 36.10 | $4.17 | 1.1M |
| 2021-12-02 | 41.97 | $4.58 | 470200 |
| 2021-12-01 | 41.97 | $4.58 | 651700 |
| 2021-11-30 | 41.97 | $4.58 | 753700 |
| 2021-11-29 | 43.14 | $4.66 | 693200 |
| 2021-11-26 | 44.32 | $4.74 | 518400 |
| 2021-11-24 | 50.92 | $5.14 | 480800 |
| 2021-11-23 | 48.74 | $5.02 | 1.0M |
| 2021-11-22 | 46.88 | $4.92 | 785400 |
| 2021-11-19 | 47.53 | $4.96 | 528900 |
| 2021-11-18 | 47.18 | $4.94 | 517400 |
| 2021-11-17 | 48.26 | $5.01 | 518400 |
| 2021-11-16 | 49.48 | $5.09 | 382100 |
| 2021-11-15 | 50.39 | $5.15 | 604000 |
| 2021-11-12 | 49.66 | $5.10 | 498400 |
| 2021-11-11 | 49.94 | $5.12 | 529300 |
| 2021-11-10 | 46.18 | $4.86 | 496400 |
| 2021-11-09 | 49.01 | $5.07 | 516600 |
| 2021-11-08 | 48.72 | $5.05 | 654800 |
| 2021-11-05 | 45.71 | $4.84 | 764300 |
| 2021-11-04 | 47.35 | $4.97 | 985700 |
| 2021-11-03 | 59.86 | $5.77 | 864400 |
| 2021-11-02 | 57.59 | $5.60 | 664400 |
| 2021-11-01 | 59.08 | $5.68 | 536700 |
| 2021-10-29 | 53.52 | $5.29 | 492900 |
| 2021-10-28 | 53.37 | $5.28 | 380700 |
| 2021-10-27 | 51.05 | $5.13 | 295900 |
| 2021-10-26 | 52.54 | $5.22 | 354500 |
| 2021-10-25 | 52.39 | $5.21 | 605700 |
| 2021-10-22 | 50.80 | $5.10 | 673800 |
| 2021-10-21 | 51.70 | $5.16 | 592600 |
| 2021-10-20 | 50.88 | $5.10 | 813100 |
| 2021-10-19 | 49.93 | $5.03 | 1.7M |
| 2021-10-18 | 55.90 | $5.44 | 1.6M |
| 2021-10-15 | 69.81 | $6.16 | 764000 |
| 2021-10-14 | 69.81 | $6.16 | 662800 |
| 2021-10-13 | 68.43 | $6.02 | 817000 |
| 2021-10-12 | 70.62 | $6.12 | 1.2M |
| 2021-10-11 | 66.90 | $5.75 | 763600 |
| 2021-10-08 | 64.84 | $5.57 | 943300 |
| 2021-10-07 | 64.61 | $5.55 | 1.2M |
| 2021-10-06 | 62.98 | $5.41 | 2.1M |
| 2021-10-05 | 55.15 | $4.85 | 1.2M |
| 2021-10-04 | 53.83 | $4.77 | 967600 |
| 2021-10-01 | 54.79 | $4.82 | 307800 |
| 2021-09-30 | 54.63 | $4.81 | 439600 |
| 2021-09-29 | 56.46 | $4.91 | 619700 |
| 2021-09-28 | 60.50 | $5.12 | 703000 |
| 2021-09-27 | 65.35 | $5.35 | 1.2M |
| 2021-09-24 | 59.90 | $4.94 | 1.2M |
| 2021-09-23 | 61.93 | $5.03 | 609400 |
| 2021-09-22 | 57.18 | $4.72 | 763700 |
| 2021-09-21 | 56.68 | $4.69 | 584200 |
| 2021-09-20 | 56.52 | $4.68 | 543800 |
| 2021-09-17 | 60.33 | $4.86 | 943900 |
| 2021-09-16 | 55.94 | $4.58 | 323900 |
| 2021-09-15 | 55.27 | $4.54 | 388700 |
| 2021-09-14 | 53.93 | $4.46 | 572500 |
| 2021-09-13 | 56.96 | $4.61 | 586900 |
| 2021-09-10 | 57.99 | $4.66 | 538900 |
| 2021-09-09 | 61.59 | $4.83 | 849100 |
| 2021-09-08 | 58.73 | $4.63 | 522500 |
| 2021-09-07 | 61.79 | $4.77 | 972300 |
| 2021-09-03 | 66.50 | $4.97 | 2.0M |
| 2021-09-02 | 65.63 | $4.90 | 1.1M |
| 2021-09-01 | 63.30 | $4.72 | 848900 |
| 2021-08-31 | 63.30 | $4.72 | 1.6M |
| 2021-08-30 | 60.62 | $4.52 | 6.3M |
| 2021-08-27 | 62.57 | $4.61 | 2.3M |
| 2021-08-26 | 51.75 | $3.95 | 517400 |
| 2021-08-25 | 51.75 | $3.95 | 800400 |
| 2021-08-24 | 51.96 | $3.96 | 1.2M |
| 2021-08-23 | 50.47 | $3.88 | 1.8M |
| 2021-08-20 | 41.63 | $3.47 | 591300 |
| 2021-08-19 | 40.40 | $3.42 | 1.0M |
| 2021-08-18 | 39.92 | $3.40 | 371100 |
| 2021-08-17 | 41.18 | $3.48 | 558700 |
| 2021-08-16 | 43.30 | $3.61 | 1.0M |
| 2021-08-13 | 43.63 | $3.63 | 505000 |
| 2021-08-12 | 46.47 | $3.80 | 1.2M |
| 2021-08-11 | 44.02 | $3.68 | 710700 |
| 2021-08-10 | 41.48 | $3.56 | 879800 |
| 2021-08-09 | 44.18 | $3.73 | 992200 |
| 2021-08-06 | 40.51 | $3.56 | 445700 |
| 2021-08-05 | 40.96 | $3.59 | 737800 |
| 2021-08-04 | 36.95 | $3.41 | 807900 |
| 2021-08-03 | 39.80 | $3.61 | 941500 |
| 2021-08-02 | 40.39 | $3.65 | 712000 |
| 2021-07-30 | 37.98 | $3.54 | 917200 |
| 2021-07-29 | 38.52 | $3.58 | 583700 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-70.31
2026-07-27
Close Price
$2.23
Vol: 3.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-27 | -70.31 | $2.23 | 3.0M |
| 2026-07-24 | -60.94 | $2.29 | 1.7M |
| 2026-07-23 | -59.38 | $2.30 | 2.7M |
| 2026-07-22 | -67.19 | $2.25 | 3.6M |
| 2026-07-21 | -46.88 | $2.38 | 2.3M |
| 2026-07-20 | -50.72 | $2.33 | 3.1M |
| 2026-07-17 | -41.43 | $2.39 | 2.4M |
| 2026-07-16 | -60.27 | $2.24 | 2.7M |
| 2026-07-15 | -63.16 | $2.20 | 4.4M |
| 2026-07-14 | -73.68 | $2.12 | 1.5M |
| 2026-07-13 | -63.75 | $2.17 | 1.7M |
| 2026-07-10 | -54.76 | $2.22 | 2.3M |
| 2026-07-09 | -51.19 | $2.25 | 1.5M |
| 2026-07-08 | -48.81 | $2.27 | 4.1M |
| 2026-07-07 | -36.90 | $2.37 | 4.7M |
| 2026-07-06 | -42.86 | $2.32 | 2.2M |
| 2026-07-02 | -42.86 | $2.32 | 2.6M |
| 2026-07-01 | -38.64 | $2.34 | 2.4M |
| 2026-06-30 | -31.82 | $2.40 | 5.2M |
| 2026-06-29 | -3.45 | $2.64 | 4.6M |
| 2026-06-26 | 0.00 | $2.55 | 39.5M |
| 2026-06-25 | -15.52 | $2.29 | 3.4M |
| 2026-06-24 | -10.64 | $2.22 | 2.8M |
| 2026-06-23 | -23.40 | $2.16 | 2.8M |
| 2026-06-22 | -28.57 | $2.15 | 3.0M |
| 2026-06-18 | -57.14 | $2.01 | 3.9M |
| 2026-06-17 | -51.02 | $2.04 | 2.6M |
| 2026-06-16 | -69.39 | $1.95 | 1.9M |
| 2026-06-15 | -67.35 | $1.96 | 2.1M |
| 2026-06-12 | -76.92 | $1.92 | 3.0M |
| 2026-06-11 | -85.94 | $1.89 | 2.0M |
| 2026-06-10 | -88.73 | $1.88 | 1.3M |
| 2026-06-09 | -89.04 | $1.88 | 1.3M |
| 2026-06-08 | -89.04 | $1.88 | 1.5M |
| 2026-06-05 | -69.66 | $1.91 | 1.8M |
| 2026-06-04 | -62.38 | $1.90 | 1.8M |
| 2026-06-03 | -67.33 | $1.85 | 2.7M |
| 2026-06-02 | -63.37 | $1.89 | 3.2M |
| 2026-06-01 | -45.54 | $2.07 | 1.8M |
| 2026-05-29 | -34.65 | $2.18 | 1.6M |
| 2026-05-28 | -31.68 | $2.21 | 1.9M |
| 2026-05-27 | -35.64 | $2.17 | 1.9M |
| 2026-05-26 | -46.53 | $2.06 | 3.1M |
| 2026-05-22 | -36.63 | $2.16 | 1.6M |
| 2026-05-21 | -29.70 | $2.23 | 1.7M |
| 2026-05-20 | -31.68 | $2.21 | 1.7M |
| 2026-05-19 | -39.60 | $2.13 | 1.6M |
| 2026-05-18 | -38.61 | $2.14 | 2.2M |
| 2026-05-15 | -29.70 | $2.23 | 2.1M |
| 2026-05-14 | -19.80 | $2.33 | 2.5M |
| 2026-05-13 | -8.91 | $2.44 | 3.3M |
| 2026-05-12 | -11.88 | $2.41 | 6.3M |
| 2026-05-11 | -16.84 | $2.31 | 14.0M |
| 2026-05-08 | 0.00 | $2.00 | 7.0M |
| 2026-05-07 | -62.79 | $1.68 | 5.0M |
| 2026-05-06 | -87.50 | $1.60 | 2.2M |
| 2026-05-05 | -75.00 | $1.65 | 1.6M |
| 2026-05-04 | -87.50 | $1.60 | 1.1M |
| 2026-05-01 | -80.00 | $1.63 | 1.4M |
| 2026-04-30 | -85.00 | $1.61 | 1.2M |
| 2026-04-29 | -100.00 | $1.55 | 1.6M |
| 2026-04-28 | -67.44 | $1.66 | 990047 |
| 2026-04-27 | -56.52 | $1.69 | 1.9M |
| 2026-04-24 | -58.70 | $1.68 | 1.9M |
| 2026-04-23 | -58.70 | $1.68 | 2.2M |
| 2026-04-22 | -28.26 | $1.82 | 1.4M |
| 2026-04-21 | -26.09 | $1.83 | 1.4M |
| 2026-04-20 | -23.91 | $1.84 | 1.7M |
| 2026-04-17 | -17.39 | $1.87 | 3.1M |
| 2026-04-16 | -12.50 | $1.84 | 2.0M |
| 2026-04-15 | 0.00 | $1.86 | 2.1M |
| 2026-04-14 | -25.71 | $1.75 | 1.3M |
| 2026-04-13 | -37.14 | $1.71 | 838400 |
| 2026-04-10 | -34.29 | $1.72 | 1.4M |
| 2026-04-09 | -22.86 | $1.76 | 3.9M |
| 2026-04-08 | -40.00 | $1.67 | 2.3M |
| 2026-04-07 | -63.33 | $1.60 | 1.9M |
| 2026-04-06 | -66.67 | $1.59 | 1.6M |
| 2026-04-02 | -66.67 | $1.59 | 2.3M |
| 2026-04-01 | -44.12 | $1.64 | 2.9M |
| 2026-03-31 | -67.65 | $1.56 | 1.8M |
| 2026-03-30 | -82.35 | $1.51 | 3.4M |
| 2026-03-27 | -37.84 | $1.65 | 1.7M |
| 2026-03-26 | -43.24 | $1.63 | 3.7M |
| 2026-03-25 | -29.73 | $1.68 | 2.7M |
| 2026-03-24 | -18.92 | $1.72 | 2.7M |
| 2026-03-23 | -40.54 | $1.64 | 1.9M |
| 2026-03-20 | -62.16 | $1.56 | 6.7M |
| 2026-03-19 | -45.95 | $1.62 | 1.5M |
| 2026-03-18 | -58.97 | $1.56 | 1.4M |
| 2026-03-17 | -34.69 | $1.62 | 1.3M |
| 2026-03-16 | -36.00 | $1.61 | 2.0M |
| 2026-03-13 | -19.61 | $1.69 | 2.2M |
| 2026-03-12 | -13.73 | $1.72 | 1.9M |
| 2026-03-11 | -13.73 | $1.72 | 2.4M |
| 2026-03-10 | -23.21 | $1.66 | 3.5M |
| 2026-03-09 | -17.74 | $1.68 | 3.6M |
| 2026-03-06 | -8.47 | $1.71 | 4.9M |
| 2026-03-05 | -20.34 | $1.64 | 4.2M |
| 2026-03-04 | -6.12 | $1.63 | 2.5M |
| 2026-03-03 | -6.38 | $1.61 | 3.9M |
| 2026-03-02 | -12.24 | $1.56 | 2.7M |
| 2026-02-27 | -28.85 | $1.47 | 1.3M |
| 2026-02-26 | -23.08 | $1.50 | 1.9M |
| 2026-02-25 | -34.43 | $1.50 | 2.1M |
| 2026-02-24 | -37.70 | $1.48 | 2.5M |
| 2026-02-23 | -32.79 | $1.51 | 2.4M |
| 2026-02-20 | -46.38 | $1.47 | 2.3M |
| 2026-02-19 | -42.47 | $1.52 | 3.4M |
| 2026-02-18 | -69.86 | $1.32 | 1.7M |
| 2026-02-17 | -69.86 | $1.32 | 995337 |
| 2026-02-13 | -71.23 | $1.31 | 1.1M |
| 2026-02-12 | -71.23 | $1.31 | 1.7M |
| 2026-02-11 | -63.01 | $1.37 | 2.1M |
| 2026-02-10 | -71.23 | $1.31 | 2.7M |
| 2026-02-09 | -86.30 | $1.20 | 1.7M |
| 2026-02-06 | -82.19 | $1.23 | 2.1M |
| 2026-02-05 | -89.04 | $1.18 | 6.9M |
| 2026-02-04 | -76.71 | $1.27 | 3.8M |
| 2026-02-03 | -75.34 | $1.28 | 2.9M |
| 2026-02-02 | -79.45 | $1.25 | 3.9M |
| 2026-01-30 | -91.78 | $1.16 | 17.1M |
| 2026-01-29 | -54.17 | $1.44 | 1.6M |
| 2026-01-28 | -45.83 | $1.50 | 2.5M |
| 2026-01-27 | -16.67 | $1.71 | 2.5M |
| 2026-01-26 | -36.11 | $1.57 | 2.6M |
| 2026-01-23 | -18.06 | $1.70 | 3.5M |
| 2026-01-22 | -9.72 | $1.76 | 8.3M |
| 2026-01-21 | -16.67 | $1.56 | 10.5M |
| 2026-01-20 | -33.33 | $1.31 | 1.7M |
| 2026-01-16 | -13.33 | $1.37 | 2.9M |
| 2026-01-15 | -19.05 | $1.28 | 1.4M |
| 2026-01-14 | -38.10 | $1.24 | 1.6M |
| 2026-01-13 | -59.09 | $1.20 | 1.5M |
| 2026-01-12 | -70.83 | $1.18 | 1.7M |
| 2026-01-09 | -76.00 | $1.17 | 1.2M |
| 2026-01-08 | -72.00 | $1.18 | 1.2M |
| 2026-01-07 | -79.31 | $1.17 | 2.1M |
| 2026-01-06 | -91.89 | $1.14 | 1.2M |
| 2026-01-05 | -91.89 | $1.14 | 1.3M |
| 2026-01-02 | -91.89 | $1.14 | 902605 |
| 2025-12-31 | -91.67 | $1.15 | 1.8M |
| 2025-12-30 | -91.67 | $1.15 | 2.3M |
| 2025-12-29 | -86.11 | $1.17 | 1.5M |
| 2025-12-26 | -69.44 | $1.23 | 896700 |
| 2025-12-24 | -69.44 | $1.23 | 748024 |
| 2025-12-23 | -75.00 | $1.21 | 1.8M |
| 2025-12-22 | -72.22 | $1.22 | 2.9M |
| 2025-12-19 | -86.11 | $1.17 | 3.5M |
| 2025-12-18 | -89.19 | $1.18 | 1.9M |
| 2025-12-17 | -97.37 | $1.15 | 2.2M |
| 2025-12-16 | -91.43 | $1.20 | 1.7M |
| 2025-12-15 | -100.00 | $1.23 | 1.3M |
| 2025-12-12 | -91.67 | $1.30 | 1.1M |
| 2025-12-11 | -84.00 | $1.32 | 1.1M |
| 2025-12-10 | -88.89 | $1.32 | 1.2M |
| 2025-12-09 | -91.67 | $1.31 | 2.0M |
| 2025-12-08 | -64.10 | $1.39 | 2.1M |
| 2025-12-05 | -52.17 | $1.40 | 1.6M |
| 2025-12-04 | -47.83 | $1.42 | 1.4M |
| 2025-12-03 | -52.17 | $1.40 | 1.5M |
| 2025-12-02 | -65.22 | $1.34 | 772372 |
| 2025-12-01 | -60.87 | $1.36 | 1.3M |
| 2025-11-28 | -45.65 | $1.43 | 726136 |
| 2025-11-26 | -45.65 | $1.43 | 772400 |
| 2025-11-25 | -50.00 | $1.41 | 1.2M |
| 2025-11-24 | -47.83 | $1.42 | 999300 |
| 2025-11-21 | -65.22 | $1.34 | 1.9M |
| 2025-11-20 | -69.57 | $1.32 | 2.8M |
| 2025-11-19 | -41.30 | $1.45 | 1.6M |
| 2025-11-18 | -36.96 | $1.47 | 1.3M |
| 2025-11-17 | -39.13 | $1.46 | 1.7M |
| 2025-11-14 | -32.61 | $1.49 | 2.2M |
| 2025-11-13 | -43.48 | $1.44 | 1.5M |
| 2025-11-12 | -21.74 | $1.54 | 4.3M |
| 2025-11-11 | -7.32 | $1.56 | 3.6M |
| 2025-11-10 | -40.00 | $1.42 | 3.9M |
| 2025-11-07 | -82.50 | $1.25 | 4.9M |
| 2025-11-06 | -63.89 | $1.43 | 2.9M |
| 2025-11-05 | -77.78 | $1.38 | 2.7M |
| 2025-11-04 | -91.67 | $1.33 | 1.3M |
| 2025-11-03 | -83.33 | $1.36 | 1.9M |
| 2025-10-31 | -77.78 | $1.38 | 1.1M |
| 2025-10-30 | -88.89 | $1.34 | 1.2M |
| 2025-10-29 | -94.29 | $1.33 | 2.2M |
| 2025-10-28 | -90.63 | $1.37 | 1.5M |
| 2025-10-27 | -71.05 | $1.39 | 2.1M |
| 2025-10-24 | -63.16 | $1.42 | 1.0M |
| 2025-10-23 | -68.42 | $1.40 | 789600 |
| 2025-10-22 | -69.23 | $1.39 | 2.2M |
| 2025-10-21 | -50.00 | $1.44 | 1.6M |
| 2025-10-20 | -28.57 | $1.52 | 1.9M |
| 2025-10-17 | -48.00 | $1.42 | 1.7M |
| 2025-10-16 | -38.00 | $1.47 | 3.0M |
| 2025-10-15 | -23.64 | $1.53 | 2.2M |
| 2025-10-14 | -33.33 | $1.46 | 1.8M |
| 2025-10-13 | -36.67 | $1.44 | 2.9M |
| 2025-10-10 | -28.33 | $1.49 | 4.9M |
| 2025-10-09 | -1.69 | $1.64 | 5.7M |
| 2025-10-08 | -32.73 | $1.43 | 3.1M |
| 2025-10-07 | -16.36 | $1.52 | 4.1M |
| 2025-10-06 | 0.00 | $1.55 | 3.6M |
| 2025-10-03 | -12.20 | $1.41 | 2.3M |
| 2025-10-02 | -17.50 | $1.38 | 2.0M |
| 2025-10-01 | -9.52 | $1.41 | 2.8M |
| 2025-09-30 | -17.95 | $1.35 | 2.6M |
| 2025-09-29 | -7.69 | $1.39 | 2.0M |
| 2025-09-26 | -5.13 | $1.40 | 3.6M |
| 2025-09-25 | -8.82 | $1.34 | 3.7M |
| 2025-09-24 | -3.23 | $1.33 | 3.5M |
| 2025-09-23 | -21.74 | $1.21 | 2.1M |
| 2025-09-22 | -43.48 | $1.16 | 1.8M |
| 2025-09-19 | -30.43 | $1.19 | 3.2M |
| 2025-09-18 | -13.64 | $1.22 | 5.6M |
| 2025-09-17 | -70.00 | $1.09 | 2.1M |
| 2025-09-16 | -65.00 | $1.10 | 1.5M |
| 2025-09-15 | -57.14 | $1.12 | 1.7M |
| 2025-09-12 | -42.86 | $1.15 | 1.7M |
| 2025-09-11 | -61.90 | $1.11 | 1.9M |
| 2025-09-10 | -76.19 | $1.08 | 1.6M |
| 2025-09-09 | -50.00 | $1.13 | 2.3M |
| 2025-09-08 | -72.73 | $1.08 | 1.1M |
| 2025-09-05 | -68.18 | $1.09 | 1.8M |
| 2025-09-04 | -80.00 | $1.07 | 1.5M |
| 2025-09-03 | -76.00 | $1.08 | 1.2M |
| 2025-09-02 | -60.00 | $1.12 | 3.3M |
| 2025-08-29 | -68.00 | $1.10 | 1.5M |
| 2025-08-28 | -48.00 | $1.15 | 1.8M |
| 2025-08-27 | -53.85 | $1.13 | 1.4M |
| 2025-08-26 | -48.15 | $1.14 | 917802 |
| 2025-08-25 | -51.85 | $1.13 | 1.3M |
| 2025-08-22 | -29.63 | $1.19 | 1.4M |
| 2025-08-21 | -37.04 | $1.17 | 1.5M |
| 2025-08-20 | -51.85 | $1.13 | 1.4M |
| 2025-08-19 | -40.74 | $1.16 | 1.8M |
| 2025-08-18 | -22.22 | $1.21 | 1.9M |
| 2025-08-15 | -20.00 | $1.24 | 3.4M |
| 2025-08-14 | -57.14 | $1.18 | 3.4M |
| 2025-08-13 | -74.42 | $1.11 | 2.3M |
| 2025-08-12 | -86.05 | $1.06 | 1.9M |
| 2025-08-11 | -90.70 | $1.04 | 2.0M |
| 2025-08-08 | -81.40 | $1.08 | 2.8M |
| 2025-08-07 | -72.09 | $1.12 | 3.5M |
| 2025-08-06 | -65.12 | $1.15 | 6.1M |
| 2025-08-05 | -72.77 | $1.05 | 3.3M |
| 2025-08-04 | -54.64 | $1.12 | 2.3M |
| 2025-08-01 | -60.64 | $1.07 | 1.1M |
| 2025-07-31 | -60.64 | $1.07 | 2.0M |
| 2025-07-30 | -69.06 | $1.02 | 1.7M |
| 2025-07-29 | -60.64 | $1.07 | 2.0M |
| 2025-07-28 | -54.02 | $1.09 | 3.2M |
| 2025-07-25 | -52.43 | $1.10 | 2.4M |
| 2025-07-24 | -47.66 | $1.13 | 2.9M |
| 2025-07-23 | -33.26 | $1.21 | 2.6M |
| 2025-07-22 | -32.92 | $1.20 | 3.9M |
| 2025-07-21 | -28.27 | $1.23 | 4.0M |
| 2025-07-18 | -27.94 | $1.23 | 5.1M |
| 2025-07-17 | -11.00 | $1.35 | 4.8M |
| 2025-07-16 | -5.92 | $1.29 | 5.0M |
| 2025-07-15 | -13.45 | $1.15 | 3.3M |
| 2025-07-14 | -1.80 | $1.18 | 3.1M |
| 2025-07-11 | -19.82 | $1.08 | 3.3M |
| 2025-07-10 | -10.81 | $1.13 | 5.3M |
| 2025-07-09 | -2.25 | $1.07 | 7.8M |
| 2025-07-08 | -15.94 | $0.92 | 2.7M |
| 2025-07-07 | -29.01 | $0.87 | 3.7M |
| 2025-07-03 | -20.60 | $0.90 | 1.6M |
| 2025-07-02 | -15.91 | $0.92 | 2.8M |
| 2025-07-01 | -24.54 | $0.88 | 3.5M |
| 2025-06-30 | -6.85 | $0.95 | 8.9M |
| 2025-06-27 | -42.00 | $0.82 | 18.5M |
| 2025-06-26 | -11.46 | $0.93 | 5.1M |
| 2025-06-25 | -5.59 | $0.90 | 11.4M |
| 2025-06-24 | -13.39 | $0.77 | 3.2M |
| 2025-06-23 | -33.58 | $0.73 | 2.5M |
| 2025-06-20 | -21.74 | $0.75 | 4.3M |
| 2025-06-18 | -19.47 | $0.75 | 3.6M |
| 2025-06-17 | -26.97 | $0.72 | 4.6M |
| 2025-06-16 | -45.48 | $0.67 | 3.8M |
| 2025-06-13 | -44.16 | $0.67 | 2.8M |
| 2025-06-12 | -35.10 | $0.70 | 2.3M |
| 2025-06-11 | -32.86 | $0.70 | 2.9M |
| 2025-06-10 | -33.21 | $0.70 | 4.0M |
| 2025-06-09 | -17.53 | $0.75 | 3.9M |
| 2025-06-06 | -9.84 | $0.77 | 6.3M |
| 2025-06-05 | -20.68 | $0.72 | 7.9M |
| 2025-06-04 | -27.50 | $0.66 | 3.8M |
| 2025-06-03 | -42.66 | $0.63 | 2.0M |
| 2025-06-02 | -49.84 | $0.62 | 2.3M |
| 2025-05-30 | -50.76 | $0.63 | 3.1M |
| 2025-05-29 | -40.68 | $0.66 | 2.6M |
| 2025-05-28 | -24.60 | $0.70 | 3.7M |
| 2025-05-27 | -28.42 | $0.69 | 4.0M |
| 2025-05-23 | -45.10 | $0.66 | 3.2M |
| 2025-05-22 | -48.72 | $0.66 | 3.9M |
| 2025-05-21 | -64.98 | $0.61 | 5.6M |
| 2025-05-20 | -80.27 | $0.57 | 4.8M |
| 2025-05-19 | -85.24 | $0.56 | 3.8M |
| 2025-05-16 | -85.96 | $0.54 | 4.0M |
| 2025-05-15 | -87.65 | $0.53 | 4.1M |
| 2025-05-14 | -83.73 | $0.53 | 6.1M |
| 2025-05-13 | -52.98 | $0.63 | 5.1M |
| 2025-05-12 | -39.22 | $0.67 | 4.8M |
| 2025-05-09 | -29.79 | $0.70 | 3.2M |
| 2025-05-08 | -33.40 | $0.69 | 2.6M |
| 2025-05-07 | -32.70 | $0.69 | 2.5M |
| 2025-05-06 | -41.05 | $0.66 | 4.8M |
| 2025-05-05 | -18.00 | $0.72 | 5.9M |
| 2025-05-02 | -26.97 | $0.68 | 3.5M |
| 2025-05-01 | -16.97 | $0.72 | 4.1M |
| 2025-04-30 | -15.54 | $0.73 | 5.7M |
| 2025-04-29 | -29.66 | $0.67 | 3.4M |
| 2025-04-28 | -25.28 | $0.69 | 7.4M |
| 2025-04-25 | -20.64 | $0.71 | 8.3M |
| 2025-04-24 | -12.99 | $0.70 | 7.3M |
| 2025-04-23 | -9.14 | $0.67 | 7.7M |
| 2025-04-22 | -18.00 | $0.64 | 13.0M |
| 2025-04-21 | -34.14 | $0.58 | 10.1M |
| 2025-04-17 | -50.98 | $0.51 | 2.7M |
| 2025-04-16 | -53.51 | $0.50 | 5.0M |
| 2025-04-15 | -50.39 | $0.51 | 5.0M |
| 2025-04-14 | -45.76 | $0.53 | 7.8M |
| 2025-04-11 | -50.46 | $0.51 | 4.6M |
| 2025-04-10 | -54.73 | $0.50 | 6.0M |
| 2025-04-09 | -55.86 | $0.49 | 9.9M |
| 2025-04-08 | -53.23 | $0.50 | 14.7M |
| 2025-04-07 | -49.02 | $0.52 | 18.0M |
| 2025-04-04 | -74.46 | $0.42 | 11.0M |
| 2025-04-03 | -68.18 | $0.44 | 9.7M |
| 2025-04-02 | -52.71 | $0.50 | 16.9M |
| 2025-04-01 | -60.44 | $0.46 | 27.5M |
| 2025-03-31 | -60.16 | $0.46 | 80.2M |
| 2025-03-28 | -31.10 | $0.57 | 405.9M |
| 2025-03-27 | -85.33 | $0.35 | 3.8M |
| 2025-03-26 | -89.77 | $0.33 | 5.2M |
| 2025-03-25 | -84.10 | $0.36 | 2.6M |
| 2025-03-24 | -82.31 | $0.37 | 2.7M |
| 2025-03-21 | -82.79 | $0.36 | 4.2M |
| 2025-03-20 | -86.85 | $0.34 | 3.3M |
| 2025-03-19 | -84.49 | $0.36 | 5.9M |
| 2025-03-18 | -84.96 | $0.36 | 3.8M |
| 2025-03-17 | -85.42 | $0.38 | 5.2M |
| 2025-03-14 | -88.00 | $0.37 | 5.0M |
| 2025-03-13 | -89.37 | $0.36 | 5.2M |
| 2025-03-12 | -85.91 | $0.38 | 8.8M |
| 2025-03-11 | -89.17 | $0.36 | 5.9M |
| 2025-03-10 | -89.71 | $0.35 | 9.7M |
| 2025-03-07 | -84.34 | $0.39 | 13.5M |
| 2025-03-06 | -87.83 | $0.37 | 13.2M |
| 2025-03-05 | -92.41 | $0.34 | 7.6M |
| 2025-03-04 | -94.04 | $0.32 | 23.8M |
| 2025-03-03 | -98.70 | $0.29 | 61.6M |
| 2025-02-28 | -79.96 | $0.70 | 6.1M |
| 2025-02-27 | -88.54 | $0.67 | 1.8M |
| 2025-02-26 | -83.09 | $0.71 | 2.8M |
| 2025-02-25 | -94.48 | $0.66 | 5.8M |
| 2025-02-24 | -89.95 | $0.70 | 3.0M |
| 2025-02-21 | -88.37 | $0.71 | 3.2M |
| 2025-02-20 | -84.65 | $0.73 | 2.7M |
| 2025-02-19 | -81.12 | $0.74 | 3.0M |
| 2025-02-18 | -76.09 | $0.76 | 8.9M |
| 2025-02-14 | -70.95 | $0.78 | 2.6M |
| 2025-02-13 | -81.09 | $0.74 | 1.9M |
| 2025-02-12 | -91.86 | $0.70 | 2.1M |
| 2025-02-11 | -94.61 | $0.70 | 4.5M |
| 2025-02-10 | -80.84 | $0.75 | 3.6M |
| 2025-02-07 | -89.73 | $0.71 | 2.5M |
| 2025-02-06 | -83.41 | $0.74 | 3.0M |
| 2025-02-05 | -81.63 | $0.75 | 3.2M |
| 2025-02-04 | -78.62 | $0.76 | 3.3M |
| 2025-02-03 | -86.42 | $0.73 | 2.8M |
| 2025-01-31 | -79.55 | $0.76 | 4.1M |
| 2025-01-30 | -64.49 | $0.82 | 4.4M |
| 2025-01-29 | -63.08 | $0.83 | 11.6M |
| 2025-01-28 | -38.13 | $0.93 | 4.6M |
| 2025-01-27 | -31.70 | $0.96 | 5.4M |
| 2025-01-24 | -23.83 | $0.99 | 6.7M |
| 2025-01-23 | -28.06 | $0.89 | 5.1M |
| 2025-01-22 | -35.03 | $0.84 | 10.2M |
| 2025-01-21 | -51.84 | $0.79 | 6.2M |
| 2025-01-17 | -83.78 | $0.69 | 2.4M |
| 2025-01-16 | -76.18 | $0.71 | 4.4M |
| 2025-01-15 | -71.56 | $0.73 | 5.9M |
| 2025-01-14 | -83.17 | $0.69 | 8.4M |
| 2025-01-13 | -80.52 | $0.71 | 10.4M |
| 2025-01-10 | -66.81 | $0.77 | 6.6M |
| 2025-01-08 | -42.25 | $0.86 | 3.8M |
| 2025-01-07 | -23.72 | $0.93 | 4.3M |
| 2025-01-06 | -27.82 | $0.91 | 5.4M |
| 2025-01-03 | -57.91 | $0.79 | 3.1M |
| 2025-01-02 | -60.79 | $0.78 | 3.2M |
| 2024-12-31 | -70.45 | $0.74 | 2.2M |
| 2024-12-30 | -75.18 | $0.72 | 3.2M |
| 2024-12-27 | -61.71 | $0.77 | 2.7M |
| 2024-12-26 | -58.86 | $0.78 | 3.8M |
| 2024-12-24 | -65.62 | $0.76 | 2.1M |
| 2024-12-23 | -48.30 | $0.83 | 10.3M |
| 2024-12-20 | -76.40 | $0.71 | 7.4M |
| 2024-12-19 | -74.17 | $0.72 | 5.1M |
| 2024-12-18 | -85.79 | $0.68 | 5.1M |
| 2024-12-17 | -71.52 | $0.73 | 5.9M |
| 2024-12-16 | -62.59 | $0.77 | 6.8M |
| 2024-12-13 | -58.68 | $0.81 | 9.4M |
| 2024-12-12 | -56.09 | $0.82 | 8.4M |
| 2024-12-11 | -52.69 | $0.89 | 15.7M |
| 2024-12-10 | -82.57 | $0.73 | 1.9M |
| 2024-12-09 | -83.22 | $0.74 | 2.3M |
| 2024-12-06 | -87.89 | $0.71 | 3.4M |
| 2024-12-05 | -95.94 | $0.65 | 4.1M |
| 2024-12-04 | -98.64 | $0.69 | 4.1M |
| 2024-12-03 | -98.02 | $0.71 | 3.9M |
| 2024-12-02 | -88.56 | $0.80 | 2.1M |
| 2024-11-29 | -88.66 | $0.80 | 1.0M |
| 2024-11-27 | -93.86 | $0.80 | 2.0M |
| 2024-11-26 | -93.32 | $0.82 | 2.9M |
| 2024-11-25 | -93.84 | $0.81 | 5.5M |
| 2024-11-22 | -90.12 | $0.86 | 10.0M |
| 2024-11-21 | -99.36 | $0.77 | 3.7M |
| 2024-11-20 | -98.97 | $0.81 | 3.1M |
| 2024-11-19 | -98.29 | $0.88 | 3.0M |
| 2024-11-18 | -100.00 | $0.91 | 2.9M |
| 2024-11-15 | -99.56 | $0.98 | 5.4M |
| 2024-11-14 | -95.69 | $1.06 | 2.0M |
| 2024-11-13 | -93.10 | $1.09 | 3.6M |
| 2024-11-12 | -84.48 | $1.19 | 3.4M |
| 2024-11-11 | -77.59 | $1.27 | 2.6M |
| 2024-11-08 | -77.59 | $1.27 | 2.9M |
| 2024-11-07 | -75.00 | $1.30 | 4.4M |
| 2024-11-06 | -82.76 | $1.21 | 2.6M |
| 2024-11-05 | -84.48 | $1.19 | 6.7M |
| 2024-11-04 | -95.05 | $1.21 | 3.3M |
| 2024-11-01 | -94.06 | $1.22 | 21.0M |
| 2024-10-31 | -38.60 | $1.95 | — |
| 2024-10-30 | -36.67 | $1.95 | 6.5M |
| 2024-10-29 | -22.58 | $2.03 | 4.1M |
| 2024-10-28 | -46.97 | $1.86 | 3.0M |
| 2024-10-25 | -56.06 | $1.80 | 3.2M |
| 2024-10-24 | -50.00 | $1.84 | 2.1M |
| 2024-10-23 | -45.59 | $1.86 | 3.2M |
| 2024-10-22 | -33.82 | $1.94 | 2.9M |
| 2024-10-21 | -32.35 | $1.95 | 3.1M |
| 2024-10-18 | -13.24 | $2.08 | 4.9M |
| 2024-10-17 | -17.46 | $2.01 | 4.6M |
| 2024-10-16 | -12.50 | $1.91 | 3.2M |
| 2024-10-15 | -14.29 | $1.79 | 1.8M |
| 2024-10-14 | -14.29 | $1.79 | 2.5M |
| 2024-10-11 | -7.41 | $1.74 | 2.3M |
| 2024-10-10 | -25.93 | $1.69 | 1.9M |
| 2024-10-09 | -48.15 | $1.63 | 1.7M |
| 2024-10-08 | -29.63 | $1.68 | 1.4M |
| 2024-10-07 | -29.63 | $1.68 | 1.5M |
| 2024-10-04 | -25.93 | $1.69 | 3.0M |
| 2024-10-03 | -55.56 | $1.61 | 1.5M |
| 2024-10-02 | -55.56 | $1.61 | 3.7M |
| 2024-10-01 | -66.67 | $1.58 | 2.7M |
| 2024-09-30 | -70.37 | $1.57 | 2.4M |
| 2024-09-27 | -68.57 | $1.60 | 2.8M |
| 2024-09-26 | -86.84 | $1.54 | 2.8M |
| 2024-09-25 | -97.30 | $1.51 | 3.4M |
| 2024-09-24 | -88.24 | $1.57 | 2.8M |
| 2024-09-23 | -93.55 | $1.58 | 2.6M |
| 2024-09-20 | -69.70 | $1.66 | 4.5M |
| 2024-09-19 | -69.77 | $1.69 | 2.6M |
| 2024-09-18 | -81.40 | $1.64 | 2.8M |
| 2024-09-17 | -86.05 | $1.62 | 1.6M |
| 2024-09-16 | -83.72 | $1.63 | 1.9M |
| 2024-09-13 | -67.44 | $1.70 | 1.3M |
| 2024-09-12 | -74.42 | $1.67 | 1.2M |
| 2024-09-11 | -69.77 | $1.69 | 1.1M |
| 2024-09-10 | -74.42 | $1.67 | 1.5M |
| 2024-09-09 | -74.42 | $1.67 | 1.5M |
| 2024-09-06 | -88.37 | $1.61 | 3.5M |
| 2024-09-05 | -86.05 | $1.62 | 1.7M |
| 2024-09-04 | -75.00 | $1.63 | 1.9M |
| 2024-09-03 | -79.17 | $1.61 | 2.4M |
| 2024-08-30 | -54.17 | $1.73 | 3.3M |
| 2024-08-29 | -39.58 | $1.80 | 1.9M |
| 2024-08-28 | -71.62 | $1.72 | 1.7M |
| 2024-08-27 | -76.14 | $1.72 | 2.5M |
| 2024-08-26 | -70.45 | $1.77 | 2.3M |
| 2024-08-23 | -64.84 | $1.83 | 2.6M |
| 2024-08-22 | -65.59 | $1.83 | 3.7M |
| 2024-08-21 | -57.45 | $1.91 | 6.1M |
| 2024-08-20 | -81.91 | $1.68 | 3.1M |
| 2024-08-19 | -80.85 | $1.69 | 3.3M |
| 2024-08-16 | -84.04 | $1.66 | 2.5M |
| 2024-08-15 | -86.17 | $1.64 | 2.3M |
| 2024-08-14 | -86.17 | $1.64 | 1.9M |
| 2024-08-13 | -76.60 | $1.73 | 2.4M |
| 2024-08-12 | -91.49 | $1.59 | 1.6M |
| 2024-08-09 | -90.43 | $1.60 | 1.5M |
| 2024-08-08 | -81.91 | $1.68 | 2.6M |
| 2024-08-07 | -94.68 | $1.56 | 3.9M |
| 2024-08-06 | -86.17 | $1.64 | 3.7M |
| 2024-08-05 | -98.94 | $1.52 | 4.5M |
| 2024-08-02 | -84.27 | $1.70 | 5.6M |
| 2024-08-01 | -48.31 | $2.02 | 3.9M |
| 2024-07-31 | -22.47 | $2.25 | 4.0M |
| 2024-07-30 | -24.72 | $2.23 | 2.0M |
| 2024-07-29 | -16.85 | $2.30 | 2.2M |
| 2024-07-26 | -6.74 | $2.39 | 3.1M |
| 2024-07-25 | -13.48 | $2.33 | 5.5M |
| 2024-07-24 | -20.78 | $2.17 | 4.6M |
| 2024-07-23 | -13.16 | $2.22 | 2.6M |
| 2024-07-22 | -27.63 | $2.11 | 3.5M |
| 2024-07-19 | -43.42 | $1.99 | 3.4M |
| 2024-07-18 | -30.26 | $2.09 | 2.9M |
| 2024-07-17 | -25.00 | $2.13 | 4.9M |
| 2024-07-16 | -11.84 | $2.23 | 4.6M |
| 2024-07-15 | 0.00 | $2.12 | 2.8M |
| 2024-07-12 | -12.50 | $1.98 | 4.5M |
| 2024-07-11 | -36.17 | $1.86 | 5.0M |
| 2024-07-10 | -85.11 | $1.63 | 1.7M |
| 2024-07-09 | -91.49 | $1.60 | 1.8M |
| 2024-07-08 | -95.56 | $1.60 | 2.4M |
| 2024-07-05 | -81.82 | $1.67 | 1.5M |
| 2024-07-03 | -84.09 | $1.66 | 1.7M |
| 2024-07-02 | -100.00 | $1.60 | 1.8M |
| 2024-07-01 | -89.74 | $1.68 | 1.6M |
| 2024-06-28 | -89.74 | $1.68 | 4.7M |
| 2024-06-27 | -74.36 | $1.74 | 1.8M |
| 2024-06-26 | -87.50 | $1.68 | 2.1M |
| 2024-06-25 | -75.00 | $1.70 | 1.6M |
| 2024-06-24 | -50.00 | $1.81 | 1.7M |
| 2024-06-21 | -40.91 | $1.85 | 6.9M |
| 2024-06-20 | -63.64 | $1.75 | 2.2M |
| 2024-06-18 | -63.64 | $1.75 | 2.5M |
| 2024-06-17 | -70.45 | $1.72 | 4.4M |
| 2024-06-14 | -45.24 | $1.82 | 1.6M |
| 2024-06-13 | -42.86 | $1.83 | 1.5M |
| 2024-06-12 | -28.89 | $1.91 | 2.6M |
| 2024-06-11 | -24.44 | $1.93 | 2.2M |
| 2024-06-10 | -31.11 | $1.90 | 3.9M |
| 2024-06-07 | -64.44 | $1.75 | 1.0M |
| 2024-06-06 | -64.44 | $1.75 | 3.3M |
| 2024-06-05 | -22.22 | $1.94 | 3.4M |
| 2024-06-04 | -62.22 | $1.76 | 1.7M |
| 2024-06-03 | -64.44 | $1.75 | 2.3M |
| 2024-05-31 | -75.56 | $1.70 | 1.8M |
| 2024-05-30 | -75.56 | $1.70 | 1.1M |
| 2024-05-29 | -75.47 | $1.64 | 1.8M |
| 2024-05-28 | -62.50 | $1.69 | 2.9M |
| 2024-05-24 | -75.00 | $1.62 | 2.1M |
| 2024-05-23 | -76.79 | $1.61 | 2.3M |
| 2024-05-22 | -66.07 | $1.67 | 1.9M |
| 2024-05-21 | -66.07 | $1.67 | 4.6M |
| 2024-05-20 | -48.21 | $1.77 | 2.6M |
| 2024-05-17 | -48.21 | $1.77 | 1.8M |
| 2024-05-16 | -35.71 | $1.84 | 1.6M |
| 2024-05-15 | -17.86 | $1.94 | 1.5M |
| 2024-05-14 | -18.52 | $1.92 | 1.7M |
| 2024-05-13 | -27.78 | $1.87 | 2.6M |
| 2024-05-10 | -42.59 | $1.79 | 2.1M |
| 2024-05-09 | -26.79 | $1.89 | 1.6M |
| 2024-05-08 | -52.46 | $1.77 | 1.6M |
| 2024-05-07 | -52.46 | $1.77 | 1.7M |
| 2024-05-06 | -49.28 | $1.83 | 2.3M |
| 2024-05-03 | -62.32 | $1.74 | 5.9M |
| 2024-05-02 | -68.12 | $1.70 | 4.6M |
| 2024-05-01 | -76.06 | $1.65 | 7.1M |
| 2024-04-30 | -92.11 | $1.54 | 3.6M |
| 2024-04-29 | -94.74 | $1.56 | 2.2M |
| 2024-04-26 | -93.55 | $1.58 | 1.3M |
| 2024-04-25 | -97.89 | $1.54 | 1.7M |
| 2024-04-24 | -95.60 | $1.60 | 1.8M |
| 2024-04-23 | -97.73 | $1.61 | 3.6M |
| 2024-04-22 | -87.36 | $1.71 | 4.1M |
| 2024-04-19 | -94.25 | $1.65 | 3.0M |
| 2024-04-18 | -97.96 | $1.63 | 3.7M |
| 2024-04-17 | -98.98 | $1.62 | 5.6M |
| 2024-04-16 | -98.89 | $1.70 | 4.6M |
| 2024-04-15 | -96.00 | $1.87 | 3.5M |
| 2024-04-12 | -94.20 | $1.97 | 1.9M |
| 2024-04-11 | -89.39 | $2.03 | 1.8M |
| 2024-04-10 | -91.18 | $2.02 | 2.6M |
| 2024-04-09 | -87.36 | $2.07 | 2.2M |
| 2024-04-08 | -85.06 | $2.09 | 1.3M |
| 2024-04-05 | -88.51 | $2.06 | 1.2M |
| 2024-04-04 | -88.51 | $2.06 | 2.0M |
| 2024-04-03 | -90.80 | $2.04 | 4.4M |
| 2024-04-02 | -71.26 | $2.21 | 2.0M |
| 2024-04-01 | -63.22 | $2.28 | 1.8M |
| 2024-03-28 | -49.43 | $2.40 | 7.1M |
| 2024-03-27 | -73.56 | $2.19 | 5.2M |
| 2024-03-26 | -97.70 | $1.98 | 4.4M |
| 2024-03-25 | -95.95 | $2.12 | 4.2M |
| 2024-03-22 | -77.03 | $2.26 | 3.3M |
| 2024-03-21 | -56.76 | $2.41 | 2.9M |
| 2024-03-20 | -45.95 | $2.49 | 1.6M |
| 2024-03-19 | -52.70 | $2.44 | 2.9M |
| 2024-03-18 | -63.25 | $2.52 | 2.4M |
| 2024-03-15 | -68.90 | $2.60 | 7.5M |
| 2024-03-14 | -79.27 | $2.43 | 3.1M |
| 2024-03-13 | -76.22 | $2.48 | 6.0M |
| 2024-03-12 | -73.78 | $2.52 | 8.5M |
| 2024-03-11 | -56.10 | $2.81 | 29.5M |
| 2024-03-08 | -95.12 | $2.17 | 1.3M |
| 2024-03-07 | -96.34 | $2.15 | 2.3M |
| 2024-03-06 | -95.06 | $2.19 | 2.5M |
| 2024-03-05 | -86.05 | $2.25 | 1.7M |
| 2024-03-04 | -88.37 | $2.21 | 3.6M |
| 2024-03-01 | -71.84 | $2.48 | 3.0M |
| 2024-02-29 | -65.96 | $2.49 | 4.5M |
| 2024-02-28 | -56.85 | $2.61 | 5.7M |
| 2024-02-27 | -55.78 | $2.62 | 6.0M |
| 2024-02-26 | -64.82 | $2.44 | 5.0M |
| 2024-02-23 | -59.80 | $2.54 | 6.6M |
| 2024-02-22 | -66.67 | $2.37 | 5.7M |
| 2024-02-21 | -57.28 | $2.51 | 4.1M |
| 2024-02-20 | -46.96 | $2.65 | 9.7M |
| 2024-02-16 | -22.54 | $3.18 | 6.9M |
| 2024-02-15 | -5.65 | $3.58 | 12.3M |
| 2024-02-14 | -6.31 | $3.32 | 9.8M |
| 2024-02-13 | -3.43 | $2.93 | 5.9M |
| 2024-02-12 | -2.89 | $2.92 | 9.0M |
| 2024-02-09 | -4.17 | $2.39 | 3.3M |
| 2024-02-08 | -2.75 | $2.30 | 2.9M |
| 2024-02-07 | -14.95 | $2.15 | 4.0M |
| 2024-02-06 | -2.02 | $2.21 | 3.6M |
| 2024-02-05 | -15.63 | $2.05 | 4.1M |
| 2024-02-02 | -2.20 | $2.13 | 4.8M |
| 2024-02-01 | -5.13 | $1.98 | 4.5M |
| 2024-01-31 | -13.70 | $1.87 | 5.0M |
| 2024-01-30 | -28.77 | $1.76 | 3.5M |
| 2024-01-29 | -6.85 | $1.92 | 3.6M |
| 2024-01-26 | -19.44 | $1.82 | 6.5M |
| 2024-01-25 | -21.74 | $1.78 | 8.1M |
| 2024-01-24 | -7.55 | $1.73 | 9.4M |
| 2024-01-23 | -16.28 | $1.60 | 4.2M |
| 2024-01-22 | -64.44 | $1.38 | 2.2M |
| 2024-01-19 | -82.22 | $1.30 | 2.3M |
| 2024-01-18 | -82.22 | $1.30 | 1.7M |
| 2024-01-17 | -63.83 | $1.37 | 2.5M |
| 2024-01-16 | -74.47 | $1.32 | 2.0M |
| 2024-01-12 | -63.83 | $1.37 | 1.9M |
| 2024-01-11 | -52.00 | $1.41 | 1.6M |
| 2024-01-10 | -43.14 | $1.45 | 1.2M |
| 2024-01-09 | -37.25 | $1.48 | 1.5M |
| 2024-01-08 | -27.45 | $1.53 | 5.0M |
| 2024-01-05 | -37.25 | $1.48 | 4.0M |
| 2024-01-04 | -12.96 | $1.60 | 3.4M |
| 2024-01-03 | -29.63 | $1.51 | 3.2M |
| 2024-01-02 | -14.55 | $1.59 | 3.2M |
| 2023-12-29 | -18.33 | $1.53 | 2.8M |
| 2023-12-28 | -18.33 | $1.53 | 3.9M |
| 2023-12-27 | -6.67 | $1.46 | 2.9M |
| 2023-12-26 | -5.13 | $1.41 | 2.7M |
| 2023-12-22 | -18.18 | $1.31 | 1.9M |
| 2023-12-21 | -28.13 | $1.27 | 1.5M |
| 2023-12-20 | -43.75 | $1.22 | 2.1M |
| 2023-12-19 | -28.13 | $1.27 | 1.8M |
| 2023-12-18 | -46.88 | $1.21 | 1.6M |
| 2023-12-15 | -28.13 | $1.27 | 2.6M |
| 2023-12-14 | -18.75 | $1.30 | 2.4M |
| 2023-12-13 | -17.24 | $1.28 | 2.4M |
| 2023-12-12 | -51.72 | $1.18 | 1.1M |
| 2023-12-11 | -20.51 | $1.25 | 2.2M |
| 2023-12-08 | -19.51 | $1.25 | 2.0M |
| 2023-12-07 | -19.51 | $1.25 | 1.9M |
| 2023-12-06 | -5.88 | $1.24 | 2.6M |
| 2023-12-05 | -38.89 | $1.14 | 2.0M |
| 2023-12-04 | -52.54 | $1.20 | 2.5M |
| 2023-12-01 | -61.02 | $1.15 | 2.1M |
| 2023-11-30 | -76.27 | $1.06 | 3.4M |
| 2023-11-29 | -67.80 | $1.11 | 1.1M |
| 2023-11-28 | -69.49 | $1.10 | 914371 |
| 2023-11-27 | -67.80 | $1.11 | 1.3M |
| 2023-11-24 | -64.41 | $1.13 | 1.2M |
| 2023-11-22 | -69.49 | $1.10 | 994874 |
| 2023-11-21 | -72.88 | $1.08 | 1.5M |
| 2023-11-20 | -55.93 | $1.18 | 2.9M |
| 2023-11-17 | -66.10 | $1.12 | 1.5M |
| 2023-11-16 | -76.27 | $1.06 | 2.3M |
| 2023-11-15 | -62.71 | $1.14 | 2.8M |
| 2023-11-14 | -66.10 | $1.12 | 2.2M |
| 2023-11-13 | -74.58 | $1.07 | 3.8M |
| 2023-11-10 | -84.75 | $1.01 | 5.6M |
| 2023-11-09 | -98.96 | $1.04 | 2.2M |
| 2023-11-08 | -73.27 | $1.14 | 4.4M |
| 2023-11-07 | -51.49 | $1.25 | 1.5M |
| 2023-11-06 | -43.56 | $1.29 | 2.8M |
| 2023-11-03 | -3.92 | $1.48 | 3.2M |
| 2023-11-02 | -6.67 | $1.40 | 2.3M |
| 2023-11-01 | -20.00 | $1.34 | 2.0M |
| 2023-10-31 | -40.39 | $1.24 | 1.9M |
| 2023-10-30 | -48.89 | $1.20 | 1.9M |
| 2023-10-27 | -68.03 | $1.11 | 1.8M |
| 2023-10-26 | -59.52 | $1.15 | 1.8M |
| 2023-10-25 | -62.71 | $1.14 | 1.4M |
| 2023-10-24 | -51.02 | $1.19 | 2.7M |
| 2023-10-23 | -72.28 | $1.09 | 2.5M |
| 2023-10-20 | -63.78 | $1.13 | 2.0M |
| 2023-10-19 | -58.46 | $1.16 | 2.6M |
| 2023-10-18 | -48.89 | $1.20 | 2.2M |
| 2023-10-17 | -38.27 | $1.25 | 5.8M |
| 2023-10-16 | -14.88 | $1.36 | 6.5M |
| 2023-10-13 | -48.85 | $1.19 | 6.7M |
| 2023-10-12 | -85.90 | $1.04 | 2.2M |
| 2023-10-11 | -80.65 | $1.07 | 2.6M |
| 2023-10-10 | -71.88 | $1.12 | 10.0M |
| 2023-10-09 | -93.04 | $1.00 | 2.6M |
| 2023-10-06 | -81.63 | $1.08 | 2.5M |
| 2023-10-05 | -86.52 | $1.05 | 2.1M |
| 2023-10-04 | -89.88 | $1.03 | 3.8M |
| 2023-10-03 | -88.50 | $1.04 | 2.5M |
| 2023-10-02 | -97.22 | $1.02 | 1.9M |
| 2023-09-29 | -93.15 | $1.09 | 1.2M |
| 2023-09-28 | -92.21 | $1.10 | 2.8M |
| 2023-09-27 | -80.46 | $1.21 | 1.8M |
| 2023-09-26 | -85.39 | $1.17 | 2.0M |
| 2023-09-25 | -97.75 | $1.06 | 1.1M |
| 2023-09-22 | -99.42 | $1.07 | 1.7M |
| 2023-09-21 | -98.77 | $1.13 | 1.1M |
| 2023-09-20 | -97.47 | $1.16 | 1.8M |
| 2023-09-19 | -97.95 | $1.22 | 1.1M |
| 2023-09-18 | -97.93 | $1.23 | 2.6M |
| 2023-09-15 | -80.92 | $1.40 | 3.7M |
| 2023-09-14 | -90.08 | $1.34 | 3.1M |
| 2023-09-13 | -98.11 | $1.41 | 1.5M |
| 2023-09-12 | -93.18 | $1.52 | 750246 |
| 2023-09-11 | -95.35 | $1.52 | 1.9M |
| 2023-09-08 | -94.44 | $1.59 | 2.1M |
| 2023-09-07 | -86.11 | $1.62 | 1.2M |
| 2023-09-06 | -88.24 | $1.63 | 1.2M |
| 2023-09-05 | -85.29 | $1.64 | 1.7M |
| 2023-09-01 | -70.59 | $1.69 | 1.3M |
| 2023-08-31 | -61.76 | $1.72 | 1.1M |
| 2023-08-30 | -38.89 | $1.81 | 1.8M |
| 2023-08-29 | -13.89 | $1.90 | 725800 |
| 2023-08-28 | -36.59 | $1.85 | 851100 |
| 2023-08-25 | -45.45 | $1.83 | 2.0M |
| 2023-08-24 | -65.91 | $1.74 | 583500 |
| 2023-08-23 | -61.36 | $1.76 | 818500 |
| 2023-08-22 | -68.18 | $1.73 | 1.0M |
| 2023-08-21 | -65.91 | $1.74 | 2.4M |
| 2023-08-18 | -85.71 | $1.66 | 1.7M |
| 2023-08-17 | -96.30 | $1.61 | 1.1M |
| 2023-08-16 | -98.28 | $1.61 | 1.3M |
| 2023-08-15 | -98.44 | $1.63 | 1.3M |
| 2023-08-14 | -95.08 | $1.70 | 794200 |
| 2023-08-11 | -91.67 | $1.73 | 768700 |
| 2023-08-10 | -93.55 | $1.72 | 1.6M |
| 2023-08-09 | -92.42 | $1.73 | 2.1M |
| 2023-08-08 | -80.00 | $1.82 | 2.2M |
| 2023-08-07 | -97.14 | $1.70 | 3.3M |
| 2023-08-04 | -79.69 | $1.87 | 3.5M |
| 2023-08-03 | -85.19 | $1.92 | 1.3M |
| 2023-08-02 | -90.74 | $1.89 | 1.6M |
| 2023-08-01 | -89.80 | $1.94 | 1.1M |
| 2023-07-31 | -75.51 | $2.01 | 965200 |
| 2023-07-28 | -81.63 | $1.98 | 1.8M |
| 2023-07-27 | -95.92 | $1.91 | 1.7M |
| 2023-07-26 | -95.65 | $1.94 | 1.8M |
| 2023-07-25 | -97.62 | $1.97 | 1.0M |
| 2023-07-24 | -93.02 | $2.00 | 2.2M |
| 2023-07-21 | -93.48 | $2.08 | 1.5M |
| 2023-07-20 | -95.35 | $2.10 | 1.6M |
| 2023-07-19 | -76.74 | $2.18 | 2.0M |
| 2023-07-18 | -65.12 | $2.23 | 916600 |
| 2023-07-17 | -70.69 | $2.25 | 1.7M |
| 2023-07-14 | -77.59 | $2.21 | 1.3M |
| 2023-07-13 | -64.52 | $2.30 | 794200 |
| 2023-07-12 | -64.62 | $2.31 | 932500 |
| 2023-07-11 | -68.35 | $2.33 | 1.2M |
| 2023-07-10 | -73.68 | $2.33 | 1.3M |
| 2023-07-07 | -86.54 | $2.22 | 945000 |
| 2023-07-06 | -86.54 | $2.22 | 1.4M |
| 2023-07-05 | -82.69 | $2.26 | 1.6M |
| 2023-07-03 | -76.92 | $2.32 | 1.2M |
| 2023-06-30 | -79.81 | $2.29 | 2.4M |
| 2023-06-29 | -91.35 | $2.17 | 3.5M |
| 2023-06-28 | -87.41 | $2.25 | 1.6M |
| 2023-06-27 | -95.07 | $2.15 | 2.0M |
| 2023-06-26 | -97.08 | $2.17 | 4.5M |
| 2023-06-23 | -84.96 | $2.37 | 4.5M |
| 2023-06-22 | -88.72 | $2.32 | 2.6M |
| 2023-06-21 | -90.23 | $2.30 | 3.2M |
| 2023-06-20 | -95.80 | $2.36 | 3.1M |
| 2023-06-16 | -98.18 | $2.42 | 4.1M |
| 2023-06-15 | -88.57 | $2.57 | 2.3M |
| 2023-06-14 | -96.15 | $2.50 | 3.2M |
| 2023-06-13 | -81.73 | $2.65 | 3.4M |
| 2023-06-12 | -81.73 | $2.65 | 3.3M |
| 2023-06-09 | -64.42 | $2.83 | 2.6M |
| 2023-06-08 | -45.19 | $3.03 | 3.8M |
| 2023-06-07 | -54.81 | $2.93 | 5.2M |
| 2023-06-06 | -80.77 | $2.66 | 5.3M |
| 2023-06-05 | -92.79 | $2.54 | 5.9M |
| 2023-06-02 | -83.87 | $2.75 | 3.7M |
| 2023-06-01 | -87.10 | $2.71 | 14.2M |
| 2023-05-31 | -35.51 | $3.30 | 5.9M |
| 2023-05-30 | -62.24 | $2.90 | 11.3M |
| 2023-05-26 | -42.66 | $3.18 | 6.7M |
| 2023-05-25 | -61.81 | $2.90 | 1.8M |
| 2023-05-24 | -52.74 | $3.02 | 1.4M |
| 2023-05-23 | -50.00 | $3.06 | 1.8M |
| 2023-05-22 | -39.73 | $3.21 | 2.2M |
| 2023-05-19 | -53.42 | $3.01 | 1.3M |
| 2023-05-18 | -61.64 | $2.89 | 1.1M |
| 2023-05-17 | -58.90 | $2.93 | 1.1M |
| 2023-05-16 | -58.90 | $2.93 | 711400 |
| 2023-05-15 | -55.48 | $2.98 | 794700 |
| 2023-05-12 | -63.01 | $2.87 | 1.4M |
| 2023-05-11 | -44.52 | $3.14 | 972100 |
| 2023-05-10 | -49.32 | $3.07 | 1.1M |
| 2023-05-09 | -51.70 | $3.03 | 1.4M |
| 2023-05-08 | -36.05 | $3.26 | 1.7M |
| 2023-05-05 | -20.41 | $3.49 | 4.6M |
| 2023-05-04 | -10.47 | $3.08 | 2.3M |
| 2023-05-03 | -28.57 | $2.74 | 1.9M |
| 2023-05-02 | -85.71 | $2.38 | 521300 |
| 2023-05-01 | -76.19 | $2.44 | 474800 |
| 2023-04-28 | -84.13 | $2.39 | 496800 |
| 2023-04-27 | -87.50 | $2.36 | 412800 |
| 2023-04-26 | -79.69 | $2.41 | 381600 |
| 2023-04-25 | -84.85 | $2.36 | 714800 |
| 2023-04-24 | -83.33 | $2.37 | 818200 |
| 2023-04-21 | -58.90 | $2.49 | 567500 |
| 2023-04-20 | -61.84 | $2.45 | 389300 |
| 2023-04-19 | -46.05 | $2.57 | 609700 |
| 2023-04-18 | -42.11 | $2.60 | 660100 |
| 2023-04-17 | -30.26 | $2.69 | 1.5M |
| 2023-04-14 | -37.50 | $2.41 | 488300 |
| 2023-04-13 | -25.00 | $2.46 | 313400 |
| 2023-04-12 | -57.50 | $2.33 | 317100 |
| 2023-04-11 | -35.00 | $2.42 | 472400 |
| 2023-04-10 | -41.18 | $2.36 | 183500 |
| 2023-04-06 | -37.14 | $2.37 | 224800 |
| 2023-04-05 | -54.29 | $2.31 | 307500 |
| 2023-04-04 | -54.76 | $2.34 | 307300 |
| 2023-04-03 | -38.00 | $2.46 | 367100 |
| 2023-03-31 | -62.67 | $2.43 | 613200 |
| 2023-03-30 | -76.00 | $2.33 | 256300 |
| 2023-03-29 | -68.83 | $2.37 | 270800 |
| 2023-03-28 | -75.32 | $2.32 | 324100 |
| 2023-03-27 | -76.62 | $2.31 | 289600 |
| 2023-03-24 | -75.32 | $2.32 | 373000 |
| 2023-03-23 | -83.12 | $2.26 | 647200 |
| 2023-03-22 | -94.81 | $2.17 | 385300 |
| 2023-03-21 | -79.22 | $2.29 | 360200 |
| 2023-03-20 | -83.12 | $2.26 | 480100 |
| 2023-03-17 | -84.42 | $2.25 | 554700 |
| 2023-03-16 | -71.43 | $2.35 | 390900 |
| 2023-03-15 | -79.22 | $2.29 | 379800 |
| 2023-03-14 | -76.62 | $2.31 | 367800 |
| 2023-03-13 | -76.62 | $2.31 | 462300 |
| 2023-03-10 | -89.61 | $2.21 | 572000 |
| 2023-03-09 | -83.12 | $2.26 | 708500 |
| 2023-03-08 | -59.74 | $2.44 | 417500 |
| 2023-03-07 | -41.56 | $2.58 | 410700 |
| 2023-03-06 | -38.96 | $2.60 | 1.1M |
| 2023-03-03 | -23.61 | $2.68 | 1.7M |
| 2023-03-02 | -86.49 | $2.18 | 271900 |
| 2023-03-01 | -85.71 | $2.20 | 191500 |
| 2023-02-28 | -71.43 | $2.25 | 402300 |
| 2023-02-27 | -94.29 | $2.17 | 386100 |
| 2023-02-24 | -77.14 | $2.23 | 513900 |
| 2023-02-23 | -14.29 | $2.45 | 521300 |
| 2023-02-22 | -40.00 | $2.36 | 527200 |
| 2023-02-21 | -80.00 | $2.22 | 347100 |
| 2023-02-17 | -20.00 | $2.43 | 350300 |
| 2023-02-16 | -62.86 | $2.28 | 382000 |
| 2023-02-15 | -62.86 | $2.28 | 252100 |
| 2023-02-14 | -57.14 | $2.30 | 190400 |
| 2023-02-13 | -60.00 | $2.29 | 201500 |
| 2023-02-10 | -62.86 | $2.28 | 260000 |
| 2023-02-09 | -46.34 | $2.31 | 358300 |
| 2023-02-08 | -17.07 | $2.43 | 236500 |
| 2023-02-07 | -7.14 | $2.47 | 291300 |
| 2023-02-06 | -26.19 | $2.39 | 298500 |
| 2023-02-03 | -32.56 | $2.36 | 275900 |
| 2023-02-02 | -8.51 | $2.46 | 598600 |
| 2023-02-01 | -32.56 | $2.27 | 401700 |
| 2023-01-31 | -34.00 | $2.24 | 354500 |
| 2023-01-30 | -44.44 | $2.17 | 157700 |
| 2023-01-27 | -28.79 | $2.22 | 321100 |
| 2023-01-26 | -28.79 | $2.22 | 175800 |
| 2023-01-25 | -24.24 | $2.25 | 372600 |
| 2023-01-24 | -24.24 | $2.25 | 433700 |
| 2023-01-23 | -24.29 | $2.24 | 351500 |
| 2023-01-20 | -12.86 | $2.32 | 208100 |
| 2023-01-19 | -12.86 | $2.32 | 442000 |
| 2023-01-18 | -25.71 | $2.23 | 452100 |
| 2023-01-17 | -8.70 | $2.34 | 287900 |
| 2023-01-13 | -4.41 | $2.36 | 377700 |
| 2023-01-12 | 0.00 | $2.29 | 468500 |
| 2023-01-11 | -18.52 | $2.15 | 197000 |
| 2023-01-10 | -16.67 | $2.16 | 230100 |
| 2023-01-09 | -25.93 | $2.11 | 283300 |
| 2023-01-06 | -20.37 | $2.14 | 257100 |
| 2023-01-05 | -31.48 | $2.08 | 367300 |
| 2023-01-04 | -37.04 | $2.05 | 410200 |
| 2023-01-03 | -48.15 | $1.99 | 409500 |
| 2022-12-30 | -63.64 | $1.91 | 434900 |
| 2022-12-29 | -60.00 | $1.93 | 562600 |
| 2022-12-28 | -83.64 | $1.80 | 315300 |
| 2022-12-27 | -78.18 | $1.83 | 422400 |
| 2022-12-23 | -56.36 | $1.95 | 351500 |
| 2022-12-22 | -56.36 | $1.95 | 931200 |
| 2022-12-21 | -92.31 | $1.90 | 1.1M |
| 2022-12-20 | -100.00 | $1.92 | 461600 |
| 2022-12-19 | -74.19 | $2.03 | 603200 |
| 2022-12-16 | -74.19 | $2.08 | 681500 |
| 2022-12-15 | -58.06 | $2.13 | 332900 |
| 2022-12-14 | -40.00 | $2.21 | 289800 |
| 2022-12-13 | -63.04 | $2.17 | 231400 |
| 2022-12-12 | -73.91 | $2.12 | 263900 |
| 2022-12-09 | -91.30 | $2.04 | 234900 |
| 2022-12-08 | -63.04 | $2.17 | 234100 |
| 2022-12-07 | -76.47 | $2.07 | 327300 |
| 2022-12-06 | -68.63 | $2.11 | 206200 |
| 2022-12-05 | -58.82 | $2.16 | 382500 |
| 2022-12-02 | -39.22 | $2.26 | 299600 |
| 2022-12-01 | -62.75 | $2.14 | 306200 |
| 2022-11-30 | -62.75 | $2.14 | 519300 |
| 2022-11-29 | -80.39 | $2.05 | 431900 |
| 2022-11-28 | -86.27 | $2.02 | 260900 |
| 2022-11-25 | -64.71 | $2.13 | 77600 |
| 2022-11-23 | -64.71 | $2.13 | 252100 |
| 2022-11-22 | -47.06 | $2.22 | 322600 |
| 2022-11-21 | -52.94 | $2.19 | 275700 |
| 2022-11-18 | -40.68 | $2.22 | 329400 |
| 2022-11-17 | -42.37 | $2.21 | 382100 |
| 2022-11-16 | -28.81 | $2.29 | 207700 |
| 2022-11-15 | -23.73 | $2.32 | 522800 |
| 2022-11-14 | -16.36 | $2.33 | 516100 |
| 2022-11-11 | -9.09 | $2.37 | 627600 |
| 2022-11-10 | -22.92 | $2.24 | 610400 |
| 2022-11-09 | -78.05 | $1.96 | 343700 |
| 2022-11-08 | -53.66 | $2.06 | 500200 |
| 2022-11-07 | -36.59 | $2.13 | 366900 |
| 2022-11-04 | -53.33 | $2.08 | 385000 |
| 2022-11-03 | -56.45 | $2.14 | 261000 |
| 2022-11-02 | -63.64 | $2.11 | 311100 |
| 2022-11-01 | -49.28 | $2.22 | 323200 |
| 2022-10-31 | -60.00 | $2.15 | 360400 |
| 2022-10-28 | -52.86 | $2.20 | 428400 |
| 2022-10-27 | -68.57 | $2.09 | 383500 |
| 2022-10-26 | -65.71 | $2.11 | 376400 |
| 2022-10-25 | -69.01 | $2.09 | 981600 |
| 2022-10-24 | -90.14 | $1.94 | 410600 |
| 2022-10-21 | -90.14 | $1.94 | 466900 |
| 2022-10-20 | -98.57 | $1.89 | 587800 |
| 2022-10-19 | -96.92 | $1.95 | 882200 |
| 2022-10-18 | -85.96 | $2.09 | 622000 |
| 2022-10-17 | -66.67 | $2.20 | 488600 |
| 2022-10-14 | -83.05 | $2.11 | 353400 |
| 2022-10-13 | -76.92 | $2.16 | 501700 |
| 2022-10-12 | -90.14 | $2.13 | 425700 |
| 2022-10-11 | -86.11 | $2.20 | 542500 |
| 2022-10-10 | -100.00 | $2.15 | 399900 |
| 2022-10-07 | -96.77 | $2.29 | 678000 |
| 2022-10-06 | -75.76 | $2.46 | 421200 |
| 2022-10-05 | -74.24 | $2.47 | 301200 |
| 2022-10-04 | -60.61 | $2.56 | 584300 |
| 2022-10-03 | -77.27 | $2.45 | 422800 |
| 2022-09-30 | -84.85 | $2.40 | 520700 |
| 2022-09-29 | -83.33 | $2.41 | 260400 |
| 2022-09-28 | -62.12 | $2.55 | 502100 |
| 2022-09-27 | -81.82 | $2.42 | 681300 |
| 2022-09-26 | -95.45 | $2.33 | 396800 |
| 2022-09-23 | -97.10 | $2.33 | 430400 |
| 2022-09-22 | -92.31 | $2.37 | 663600 |
| 2022-09-21 | -91.43 | $2.45 | 673300 |
| 2022-09-20 | -80.00 | $2.53 | 879500 |
| 2022-09-19 | -88.89 | $2.47 | 985100 |
| 2022-09-16 | -85.25 | $2.63 | 2.9M |
| 2022-09-15 | -78.33 | $2.68 | 495200 |
| 2022-09-14 | -73.68 | $2.75 | 357600 |
| 2022-09-13 | -79.57 | $2.74 | 451600 |
| 2022-09-12 | -70.97 | $2.82 | 390200 |
| 2022-09-09 | -62.37 | $2.90 | 466600 |
| 2022-09-08 | -67.74 | $2.85 | 482400 |
| 2022-09-07 | -81.72 | $2.72 | 961500 |
| 2022-09-06 | -92.86 | $2.57 | 524500 |
| 2022-09-02 | -75.25 | $2.72 | 435600 |
| 2022-09-01 | -71.29 | $2.76 | 338700 |
| 2022-08-31 | -72.28 | $2.75 | 398700 |
| 2022-08-30 | -77.23 | $2.70 | 560900 |
| 2022-08-29 | -69.90 | $2.76 | 502500 |
| 2022-08-26 | -60.53 | $2.79 | 583900 |
| 2022-08-25 | -42.11 | $3.00 | 540600 |
| 2022-08-24 | -38.60 | $3.04 | 600000 |
| 2022-08-23 | -51.75 | $2.89 | 628700 |
| 2022-08-22 | -53.51 | $2.87 | 1.3M |
| 2022-08-19 | -35.96 | $3.07 | 789600 |
| 2022-08-18 | -33.33 | $3.10 | 864300 |
| 2022-08-17 | -36.84 | $3.06 | 1.4M |
| 2022-08-16 | -17.54 | $3.28 | 1.1M |
| 2022-08-15 | -2.68 | $3.43 | 1.6M |
| 2022-08-12 | -12.63 | $3.17 | 3.3M |
| 2022-08-11 | -55.79 | $2.76 | 1.2M |
| 2022-08-10 | -53.68 | $2.78 | 1.2M |
| 2022-08-09 | -76.84 | $2.56 | 1.3M |
| 2022-08-08 | -74.74 | $2.58 | 2.9M |
| 2022-08-05 | -48.42 | $2.83 | 2.7M |
| 2022-08-04 | -63.16 | $2.69 | 2.0M |
| 2022-08-03 | -63.16 | $2.69 | 1.8M |
| 2022-08-02 | -72.63 | $2.60 | 4.0M |
| 2022-08-01 | -65.25 | $2.37 | 1.6M |
| 2022-07-29 | -60.26 | $2.38 | 2.3M |
| 2022-07-28 | -58.94 | $2.40 | 7.2M |
| 2022-07-27 | -1.32 | $3.27 | 769900 |
| 2022-07-26 | -6.90 | $3.13 | 456900 |
| 2022-07-25 | -10.34 | $3.08 | 359900 |
| 2022-07-22 | -10.34 | $3.08 | 624800 |
| 2022-07-21 | -0.71 | $3.18 | 514700 |
| 2022-07-20 | -7.48 | $3.08 | 781400 |
| 2022-07-19 | -9.76 | $2.98 | 581600 |
| 2022-07-18 | -18.39 | $2.82 | 890800 |
| 2022-07-15 | -0.57 | $3.08 | 744800 |
| 2022-07-14 | 0.00 | $3.02 | 903700 |
| 2022-07-13 | -3.51 | $2.96 | 1.5M |
| 2022-07-12 | -8.43 | $2.83 | 1.1M |
| 2022-07-11 | -17.47 | $2.68 | 1.1M |
| 2022-07-08 | -6.02 | $2.87 | 2.0M |
| 2022-07-07 | -9.64 | $2.81 | 2.4M |
| 2022-07-06 | -20.48 | $2.63 | 2.8M |
| 2022-07-05 | -13.25 | $2.75 | 27.8M |
| 2022-07-01 | -45.22 | $1.94 | 1.1M |
| 2022-06-30 | -52.17 | $1.86 | 2.5M |
| 2022-06-29 | -19.13 | $2.24 | 4.9M |
| 2022-06-28 | -20.75 | $2.15 | 1.2M |
| 2022-06-27 | -7.37 | $2.19 | 1.2M |
| 2022-06-24 | -7.69 | $2.03 | 815100 |
| 2022-06-23 | -12.82 | $1.99 | 844800 |
| 2022-06-22 | -17.95 | $1.95 | 2.3M |
| 2022-06-21 | -24.56 | $1.74 | 1.3M |
| 2022-06-17 | -73.68 | $1.46 | 605200 |
| 2022-06-16 | -87.72 | $1.38 | 329700 |
| 2022-06-15 | -84.21 | $1.40 | 1.1M |
| 2022-06-14 | -100.00 | $1.31 | 405800 |
| 2022-06-13 | -95.74 | $1.43 | 399800 |
| 2022-06-10 | -97.14 | $1.54 | 498100 |
| 2022-06-09 | -56.25 | $1.70 | 340000 |
| 2022-06-08 | -28.13 | $1.79 | 345100 |
| 2022-06-07 | -43.75 | $1.74 | 316300 |
| 2022-06-06 | -46.88 | $1.73 | 281000 |
| 2022-06-03 | -24.24 | $1.81 | 515100 |
| 2022-06-02 | -54.76 | $1.75 | 368100 |
| 2022-06-01 | -54.76 | $1.75 | 496700 |
| 2022-05-31 | -50.00 | $1.77 | 855400 |
| 2022-05-27 | -57.14 | $1.74 | 350100 |
| 2022-05-26 | -71.43 | $1.68 | 311800 |
| 2022-05-25 | -88.10 | $1.61 | 326200 |
| 2022-05-24 | -94.74 | $1.62 | 289000 |
| 2022-05-23 | -71.43 | $1.72 | 303900 |
| 2022-05-20 | -62.22 | $1.77 | 496400 |
| 2022-05-19 | -87.27 | $1.67 | 538500 |
| 2022-05-18 | -94.20 | $1.64 | 376500 |
| 2022-05-17 | -79.71 | $1.74 | 325100 |
| 2022-05-16 | -81.16 | $1.73 | 341800 |
| 2022-05-13 | -82.19 | $1.73 | 529700 |
| 2022-05-12 | -92.68 | $1.66 | 411800 |
| 2022-05-11 | -96.34 | $1.63 | 497100 |
| 2022-05-10 | -91.21 | $1.75 | 498900 |
| 2022-05-09 | -94.51 | $1.72 | 438500 |
| 2022-05-06 | -96.91 | $1.80 | 481500 |
| 2022-05-05 | -94.68 | $1.85 | 319900 |
| 2022-05-04 | -85.11 | $1.94 | 366500 |
| 2022-05-03 | -88.30 | $1.91 | 247900 |
| 2022-05-02 | -86.17 | $1.93 | 281600 |
| 2022-04-29 | -98.94 | $1.81 | 429300 |
| 2022-04-28 | -90.43 | $1.89 | 484500 |
| 2022-04-27 | -93.48 | $1.88 | 445500 |
| 2022-04-26 | -100.00 | $1.88 | 446800 |
| 2022-04-25 | -92.31 | $2.02 | 569000 |
| 2022-04-22 | -97.37 | $2.00 | 563200 |
| 2022-04-21 | -84.29 | $2.15 | 462600 |
| 2022-04-20 | -72.86 | $2.23 | 262100 |
| 2022-04-19 | -74.29 | $2.22 | 355400 |
| 2022-04-18 | -74.29 | $2.22 | 428200 |
| 2022-04-14 | -58.57 | $2.33 | 453000 |
| 2022-04-13 | -47.14 | $2.41 | 276400 |
| 2022-04-12 | -55.84 | $2.31 | 696800 |
| 2022-04-11 | -26.44 | $2.51 | 631000 |
| 2022-04-08 | -21.84 | $2.55 | 1.1M |
| 2022-04-07 | -2.38 | $2.69 | 918200 |
| 2022-04-06 | -24.32 | $2.43 | 462700 |
| 2022-04-05 | -22.97 | $2.44 | 725800 |
| 2022-04-04 | -9.72 | $2.52 | 2.3M |
| 2022-04-01 | -11.63 | $2.25 | 494000 |
| 2022-03-31 | -48.84 | $2.09 | 299700 |
| 2022-03-30 | -46.51 | $2.10 | 357800 |
| 2022-03-29 | -27.91 | $2.18 | 372100 |
| 2022-03-28 | -53.33 | $2.08 | 324900 |
| 2022-03-25 | -68.12 | $2.09 | 315600 |
| 2022-03-24 | -73.08 | $2.15 | 532500 |
| 2022-03-23 | -75.00 | $2.13 | 443100 |
| 2022-03-22 | -71.15 | $2.17 | 529200 |
| 2022-03-21 | -71.15 | $2.17 | 629800 |
| 2022-03-18 | -70.64 | $2.19 | 928500 |
| 2022-03-17 | -71.79 | $2.20 | 473200 |
| 2022-03-16 | -78.99 | $2.12 | 489300 |
| 2022-03-15 | -93.28 | $1.95 | 479500 |
| 2022-03-14 | -98.21 | $1.96 | 822300 |
| 2022-03-11 | -92.04 | $2.09 | 651300 |
| 2022-03-10 | -89.92 | $2.13 | 445300 |
| 2022-03-09 | -89.15 | $2.14 | 561900 |
| 2022-03-08 | -95.35 | $2.06 | 562500 |
| 2022-03-07 | -90.70 | $2.12 | 789900 |
| 2022-03-04 | -89.92 | $2.13 | 769200 |
| 2022-03-03 | -93.80 | $2.08 | 988300 |
| 2022-03-02 | -95.65 | $2.06 | 749100 |
| 2022-03-01 | -93.38 | $2.11 | 2.6M |
| 2022-02-28 | -96.32 | $2.07 | 3.5M |
| 2022-02-25 | -71.62 | $2.85 | 492800 |
| 2022-02-24 | -64.86 | $2.90 | 499000 |
| 2022-02-23 | -91.18 | $2.76 | 333900 |
| 2022-02-22 | -77.94 | $2.85 | 418700 |
| 2022-02-18 | -96.97 | $2.74 | 796600 |
| 2022-02-17 | -96.15 | $2.88 | 319100 |
| 2022-02-16 | -69.84 | $3.05 | 309100 |
| 2022-02-15 | -74.60 | $3.02 | 561200 |
| 2022-02-14 | -87.30 | $2.94 | 429100 |
| 2022-02-11 | -77.78 | $3.00 | 530200 |
| 2022-02-10 | -67.61 | $3.09 | 821600 |
| 2022-02-09 | -60.92 | $3.20 | 857900 |
| 2022-02-08 | -79.31 | $3.04 | 458200 |
| 2022-02-07 | -72.41 | $3.10 | 592100 |
| 2022-02-04 | -79.31 | $3.04 | 693000 |
| 2022-02-03 | -83.91 | $3.00 | 372600 |
| 2022-02-02 | -73.96 | $3.11 | 353100 |
| 2022-02-01 | -62.83 | $3.28 | 428000 |
| 2022-01-31 | -72.57 | $3.17 | 617700 |
| 2022-01-28 | -91.40 | $3.02 | 826200 |
| 2022-01-27 | -99.45 | $2.92 | 401000 |
| 2022-01-26 | -91.71 | $3.06 | 324800 |
| 2022-01-25 | -87.29 | $3.14 | 454800 |
| 2022-01-24 | -87.85 | $3.13 | 821900 |
| 2022-01-21 | -99.37 | $3.15 | 530500 |
| 2022-01-20 | -99.32 | $3.25 | 541800 |
| 2022-01-19 | -97.24 | $3.31 | 489200 |
| 2022-01-18 | -95.86 | $3.33 | 429100 |
| 2022-01-14 | -87.59 | $3.45 | 415100 |
| 2022-01-13 | -96.38 | $3.39 | 501600 |
| 2022-01-12 | -96.88 | $3.48 | 454800 |
| 2022-01-11 | -81.25 | $3.68 | 354800 |
| 2022-01-10 | -89.06 | $3.58 | 498400 |
| 2022-01-07 | -92.97 | $3.53 | 271200 |
| 2022-01-06 | -89.84 | $3.57 | 508600 |
| 2022-01-05 | -97.50 | $3.55 | 879000 |
| 2022-01-04 | -88.00 | $3.84 | 779700 |
| 2022-01-03 | -83.00 | $3.89 | 1.2M |
| 2021-12-31 | -78.00 | $3.94 | 3.9M |
| 2021-12-30 | -50.55 | $4.17 | 633600 |
| 2021-12-29 | -66.96 | $4.10 | 353800 |
| 2021-12-28 | -59.13 | $4.19 | 512800 |
| 2021-12-27 | -43.48 | $4.37 | 479100 |
| 2021-12-23 | -51.15 | $4.36 | 507600 |
| 2021-12-22 | -68.00 | $4.20 | 885200 |
| 2021-12-21 | -84.00 | $3.96 | 342800 |
| 2021-12-20 | -87.33 | $3.91 | 469400 |
| 2021-12-17 | -90.00 | $3.87 | 885400 |
| 2021-12-16 | -94.00 | $3.81 | 684400 |
| 2021-12-15 | -82.67 | $3.98 | 1.0M |
| 2021-12-14 | -96.21 | $3.95 | 573300 |
| 2021-12-13 | -90.84 | $4.09 | 403400 |
| 2021-12-10 | -89.31 | $4.11 | 376600 |
| 2021-12-09 | -73.28 | $4.32 | 665200 |
| 2021-12-08 | -72.52 | $4.33 | 500000 |
| 2021-12-07 | -72.52 | $4.33 | 927700 |
| 2021-12-06 | -87.79 | $4.13 | 1.2M |
| 2021-12-03 | -96.52 | $4.17 | 1.1M |
| 2021-12-02 | -82.14 | $4.58 | 470200 |
| 2021-12-01 | -85.82 | $4.58 | 651700 |
| 2021-11-30 | -85.82 | $4.58 | 753700 |
| 2021-11-29 | -97.41 | $4.66 | 693200 |
| 2021-11-26 | -98.13 | $4.74 | 518400 |
| 2021-11-24 | -61.32 | $5.14 | 480800 |
| 2021-11-23 | -72.64 | $5.02 | 1.0M |
| 2021-11-22 | -82.08 | $4.92 | 785400 |
| 2021-11-19 | -78.30 | $4.96 | 528900 |
| 2021-11-18 | -80.19 | $4.94 | 517400 |
| 2021-11-17 | -73.58 | $5.01 | 518400 |
| 2021-11-16 | -66.04 | $5.09 | 382100 |
| 2021-11-15 | -60.38 | $5.15 | 604000 |
| 2021-11-12 | -74.83 | $5.10 | 498400 |
| 2021-11-11 | -75.63 | $5.12 | 529300 |
| 2021-11-10 | -91.88 | $4.86 | 496400 |
| 2021-11-09 | -78.75 | $5.07 | 516600 |
| 2021-11-08 | -80.00 | $5.05 | 654800 |
| 2021-11-05 | -93.13 | $4.84 | 764300 |
| 2021-11-04 | -91.28 | $4.97 | 985700 |
| 2021-11-03 | -37.58 | $5.77 | 864400 |
| 2021-11-02 | -48.99 | $5.60 | 664400 |
| 2021-11-01 | -40.63 | $5.68 | 536700 |
| 2021-10-29 | -63.41 | $5.29 | 492900 |
| 2021-10-28 | -63.64 | $5.28 | 380700 |
| 2021-10-27 | -72.73 | $5.13 | 295900 |
| 2021-10-26 | -67.27 | $5.22 | 354500 |
| 2021-10-25 | -67.88 | $5.21 | 605700 |
| 2021-10-22 | -74.55 | $5.10 | 673800 |
| 2021-10-21 | -70.91 | $5.16 | 592600 |
| 2021-10-20 | -74.55 | $5.10 | 813100 |
| 2021-10-19 | -75.14 | $5.03 | 1.7M |
| 2021-10-18 | -51.15 | $5.44 | 1.6M |
| 2021-10-15 | -9.77 | $6.16 | 764000 |
| 2021-10-14 | -7.78 | $6.16 | 662800 |
| 2021-10-13 | -8.99 | $6.02 | 817000 |
| 2021-10-12 | -3.37 | $6.12 | 1.2M |
| 2021-10-11 | -9.40 | $5.75 | 763600 |
| 2021-10-08 | -19.86 | $5.57 | 943300 |
| 2021-10-07 | -2.54 | $5.55 | 1.2M |
| 2021-10-06 | -1.94 | $5.41 | 2.1M |
| 2021-10-05 | -55.45 | $4.85 | 1.2M |
| 2021-10-04 | -63.37 | $4.77 | 967600 |
| 2021-10-01 | -58.42 | $4.82 | 307800 |
| 2021-09-30 | -59.41 | $4.81 | 439600 |
| 2021-09-29 | -49.51 | $4.91 | 619700 |
| 2021-09-28 | -28.71 | $5.12 | 703000 |
| 2021-09-27 | -5.94 | $5.35 | 1.2M |
| 2021-09-24 | -26.81 | $4.94 | 1.2M |
| 2021-09-23 | -12.50 | $5.03 | 609400 |
| 2021-09-22 | -35.34 | $4.72 | 763700 |
| 2021-09-21 | -34.97 | $4.69 | 584200 |
| 2021-09-20 | -30.54 | $4.68 | 543800 |
| 2021-09-17 | -18.23 | $4.86 | 943900 |
| 2021-09-16 | -32.45 | $4.58 | 323900 |
| 2021-09-15 | -34.57 | $4.54 | 388700 |
| 2021-09-14 | -38.83 | $4.46 | 572500 |
| 2021-09-13 | -30.85 | $4.61 | 586900 |
| 2021-09-10 | -28.19 | $4.66 | 538900 |
| 2021-09-09 | -19.15 | $4.83 | 849100 |
| 2021-09-08 | -29.79 | $4.63 | 522500 |
| 2021-09-07 | -22.34 | $4.77 | 972300 |
| 2021-09-03 | -3.49 | $4.97 | 2.0M |
| 2021-09-02 | -7.02 | $4.90 | 1.1M |
| 2021-09-01 | -17.54 | $4.72 | 848900 |
| 2021-08-31 | -17.54 | $4.72 | 1.6M |
| 2021-08-30 | -29.24 | $4.52 | 6.3M |
| 2021-08-27 | -7.14 | $4.61 | 2.3M |
| 2021-08-26 | -21.95 | $3.95 | 517400 |
| 2021-08-25 | -20.99 | $3.95 | 800400 |
| 2021-08-24 | -8.45 | $3.96 | 1.2M |
| 2021-08-23 | -12.68 | $3.88 | 1.8M |
| 2021-08-20 | -70.42 | $3.47 | 591300 |
| 2021-08-19 | -77.46 | $3.42 | 1.0M |
| 2021-08-18 | -80.28 | $3.40 | 371100 |
| 2021-08-17 | -69.01 | $3.48 | 558700 |
| 2021-08-16 | -50.70 | $3.61 | 1.0M |
| 2021-08-13 | -47.89 | $3.63 | 505000 |
| 2021-08-12 | -23.94 | $3.80 | 1.2M |
| 2021-08-11 | -40.85 | $3.68 | 710700 |
| 2021-08-10 | -57.75 | $3.56 | 879800 |
| 2021-08-09 | -35.62 | $3.73 | 992200 |
| 2021-08-06 | -65.12 | $3.56 | 445700 |
| 2021-08-05 | -62.07 | $3.59 | 737800 |
| 2021-08-04 | -82.76 | $3.41 | 807900 |
| 2021-08-03 | -59.77 | $3.61 | 941500 |
| 2021-08-02 | -55.17 | $3.65 | 712000 |
| 2021-07-30 | -74.77 | $3.54 | 917200 |
| 2021-07-29 | -75.94 | $3.58 | 583700 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.93
2026-07-27
Close Price
$2.23
Vol: 3.0MAverage Directional Index - Detailed Analysis
Minimum
7.56
Average
20.95
Maximum
48.70
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 15.93 | $2.23 | 3.0M |
| 2026-07-24 | 16.68 | $2.29 | 1.7M |
| 2026-07-23 | 17.02 | $2.30 | 2.7M |
| 2026-07-22 | 17.37 | $2.25 | 3.6M |
| 2026-07-21 | 17.74 | $2.38 | 2.3M |
| 2026-07-20 | 17.75 | $2.33 | 3.1M |
| 2026-07-17 | 17.76 | $2.39 | 2.4M |
| 2026-07-16 | 17.84 | $2.24 | 2.7M |
| 2026-07-15 | 18.51 | $2.20 | 4.4M |
| 2026-07-14 | 19.45 | $2.12 | 1.5M |
| 2026-07-13 | 20.13 | $2.17 | 1.7M |
| 2026-07-10 | 20.65 | $2.22 | 2.3M |
| 2026-07-09 | 21.19 | $2.25 | 1.5M |
| 2026-07-08 | 21.41 | $2.27 | 4.1M |
| 2026-07-07 | 21.58 | $2.37 | 4.7M |
| 2026-07-06 | 21.56 | $2.32 | 2.2M |
| 2026-07-02 | 21.32 | $2.32 | 2.6M |
| 2026-07-01 | 21.07 | $2.34 | 2.4M |
| 2026-06-30 | 20.50 | $2.40 | 5.2M |
| 2026-06-29 | 19.70 | $2.64 | 4.6M |
| 2026-06-26 | 18.18 | $2.55 | 39.5M |
| 2026-06-25 | 16.84 | $2.29 | 3.4M |
| 2026-06-24 | 15.89 | $2.22 | 2.8M |
| 2026-06-23 | 15.24 | $2.16 | 2.8M |
| 2026-06-22 | 14.66 | $2.15 | 3.0M |
| 2026-06-18 | 14.37 | $2.01 | 3.9M |
| 2026-06-17 | 14.27 | $2.04 | 2.6M |
| 2026-06-16 | 14.20 | $1.95 | 1.9M |
| 2026-06-15 | 14.37 | $1.96 | 2.1M |
| 2026-06-12 | 14.75 | $1.92 | 3.0M |
| 2026-06-11 | 15.16 | $1.89 | 2.0M |
| 2026-06-10 | 15.92 | $1.88 | 1.3M |
| 2026-06-09 | 16.62 | $1.88 | 1.3M |
| 2026-06-08 | 17.35 | $1.88 | 1.5M |
| 2026-06-05 | 18.24 | $1.91 | 1.8M |
| 2026-06-04 | 18.98 | $1.90 | 1.8M |
| 2026-06-03 | 19.75 | $1.85 | 2.7M |
| 2026-06-02 | 20.33 | $1.89 | 3.2M |
| 2026-06-01 | 21.22 | $2.07 | 1.8M |
| 2026-05-29 | 21.75 | $2.18 | 1.6M |
| 2026-05-28 | 21.98 | $2.21 | 1.9M |
| 2026-05-27 | 22.08 | $2.17 | 1.9M |
| 2026-05-26 | 22.38 | $2.06 | 3.1M |
| 2026-05-22 | 22.70 | $2.16 | 1.6M |
| 2026-05-21 | 22.52 | $2.23 | 1.7M |
| 2026-05-20 | 22.43 | $2.21 | 1.7M |
| 2026-05-19 | 22.23 | $2.13 | 1.6M |
| 2026-05-18 | 22.33 | $2.14 | 2.2M |
| 2026-05-15 | 22.26 | $2.23 | 2.1M |
| 2026-05-14 | 21.51 | $2.33 | 2.5M |
| 2026-05-13 | 20.35 | $2.44 | 3.3M |
| 2026-05-12 | 18.85 | $2.41 | 6.3M |
| 2026-05-11 | 17.28 | $2.31 | 14.0M |
| 2026-05-08 | 15.73 | $2.00 | 7.0M |
| 2026-05-07 | 15.33 | $1.68 | 5.0M |
| 2026-05-06 | 15.82 | $1.60 | 2.2M |
| 2026-05-05 | 16.46 | $1.65 | 1.6M |
| 2026-05-04 | 17.20 | $1.60 | 1.1M |
| 2026-05-01 | 17.85 | $1.63 | 1.4M |
| 2026-04-30 | 18.59 | $1.61 | 1.2M |
| 2026-04-29 | 19.55 | $1.55 | 1.6M |
| 2026-04-28 | 20.55 | $1.66 | 990047 |
| 2026-04-27 | 20.93 | $1.69 | 1.9M |
| 2026-04-24 | 21.27 | $1.68 | 1.9M |
| 2026-04-23 | 21.92 | $1.68 | 2.2M |
| 2026-04-22 | 22.29 | $1.82 | 1.4M |
| 2026-04-21 | 21.69 | $1.83 | 1.4M |
| 2026-04-20 | 21.14 | $1.84 | 1.7M |
| 2026-04-17 | 20.57 | $1.87 | 3.1M |
| 2026-04-16 | 19.47 | $1.84 | 2.0M |
| 2026-04-15 | 18.53 | $1.86 | 2.1M |
| 2026-04-14 | 17.67 | $1.75 | 1.3M |
| 2026-04-13 | 17.05 | $1.71 | 838400 |
| 2026-04-10 | 16.62 | $1.72 | 1.4M |
| 2026-04-09 | 16.10 | $1.76 | 3.9M |
| 2026-04-08 | 15.55 | $1.67 | 2.3M |
| 2026-04-07 | 15.65 | $1.60 | 1.9M |
| 2026-04-06 | 16.04 | $1.59 | 1.6M |
| 2026-04-02 | 16.23 | $1.59 | 2.3M |
| 2026-04-01 | 16.50 | $1.64 | 2.9M |
| 2026-03-31 | 16.78 | $1.56 | 1.8M |
| 2026-03-30 | 17.55 | $1.51 | 3.4M |
| 2026-03-27 | 18.37 | $1.65 | 1.7M |
| 2026-03-26 | 18.72 | $1.63 | 3.7M |
| 2026-03-25 | 19.08 | $1.68 | 2.7M |
| 2026-03-24 | 18.95 | $1.72 | 2.7M |
| 2026-03-23 | 18.81 | $1.64 | 1.9M |
| 2026-03-20 | 19.25 | $1.56 | 6.7M |
| 2026-03-19 | 19.95 | $1.62 | 1.5M |
| 2026-03-18 | 20.56 | $1.56 | 1.4M |
| 2026-03-17 | 21.13 | $1.62 | 1.3M |
| 2026-03-16 | 21.52 | $1.61 | 2.0M |
| 2026-03-13 | 21.72 | $1.69 | 2.2M |
| 2026-03-12 | 21.56 | $1.72 | 1.9M |
| 2026-03-11 | 21.74 | $1.72 | 2.4M |
| 2026-03-10 | 21.92 | $1.66 | 3.5M |
| 2026-03-09 | 22.11 | $1.68 | 3.6M |
| 2026-03-06 | 21.97 | $1.71 | 4.9M |
| 2026-03-05 | 21.95 | $1.64 | 4.2M |
| 2026-03-04 | 21.93 | $1.63 | 2.5M |
| 2026-03-03 | 21.05 | $1.61 | 3.9M |
| 2026-03-02 | 20.20 | $1.56 | 2.7M |
| 2026-02-27 | 19.51 | $1.47 | 1.3M |
| 2026-02-26 | 19.11 | $1.50 | 1.9M |
| 2026-02-25 | 18.69 | $1.50 | 2.1M |
| 2026-02-24 | 17.88 | $1.48 | 2.5M |
| 2026-02-23 | 16.96 | $1.51 | 2.4M |
| 2026-02-20 | 16.17 | $1.47 | 2.3M |
| 2026-02-19 | 15.55 | $1.52 | 3.4M |
| 2026-02-18 | 14.91 | $1.32 | 1.7M |
| 2026-02-17 | 14.85 | $1.32 | 995337 |
| 2026-02-13 | 14.93 | $1.31 | 1.1M |
| 2026-02-12 | 15.01 | $1.31 | 1.7M |
| 2026-02-11 | 15.04 | $1.37 | 2.1M |
| 2026-02-10 | 15.07 | $1.31 | 2.7M |
| 2026-02-09 | 15.35 | $1.20 | 1.7M |
| 2026-02-06 | 16.06 | $1.23 | 2.1M |
| 2026-02-05 | 16.65 | $1.18 | 6.9M |
| 2026-02-04 | 17.27 | $1.27 | 3.8M |
| 2026-02-03 | 18.07 | $1.28 | 2.9M |
| 2026-02-02 | 18.77 | $1.25 | 3.9M |
| 2026-01-30 | 19.51 | $1.16 | 17.1M |
| 2026-01-29 | 20.29 | $1.44 | 1.6M |
| 2026-01-28 | 20.01 | $1.50 | 2.5M |
| 2026-01-27 | 19.18 | $1.71 | 2.5M |
| 2026-01-26 | 17.94 | $1.57 | 2.6M |
| 2026-01-23 | 16.48 | $1.70 | 3.5M |
| 2026-01-22 | 14.33 | $1.76 | 8.3M |
| 2026-01-21 | 12.07 | $1.56 | 10.5M |
| 2026-01-20 | 10.12 | $1.31 | 1.7M |
| 2026-01-16 | 9.43 | $1.37 | 2.9M |
| 2026-01-15 | 8.59 | $1.28 | 1.4M |
| 2026-01-14 | 8.53 | $1.24 | 1.6M |
| 2026-01-13 | 8.63 | $1.20 | 1.5M |
| 2026-01-12 | 9.07 | $1.18 | 1.7M |
| 2026-01-09 | 9.09 | $1.17 | 1.2M |
| 2026-01-08 | 9.48 | $1.18 | 1.2M |
| 2026-01-07 | 9.90 | $1.17 | 2.1M |
| 2026-01-06 | 10.33 | $1.14 | 1.2M |
| 2026-01-05 | 10.40 | $1.14 | 1.3M |
| 2026-01-02 | 10.48 | $1.14 | 902605 |
| 2025-12-31 | 10.47 | $1.15 | 1.8M |
| 2025-12-30 | 10.53 | $1.15 | 2.3M |
| 2025-12-29 | 10.66 | $1.17 | 1.5M |
| 2025-12-26 | 10.95 | $1.23 | 896700 |
| 2025-12-24 | 11.50 | $1.23 | 748024 |
| 2025-12-23 | 12.00 | $1.21 | 1.8M |
| 2025-12-22 | 12.52 | $1.22 | 2.9M |
| 2025-12-19 | 13.07 | $1.17 | 3.5M |
| 2025-12-18 | 12.96 | $1.18 | 1.9M |
| 2025-12-17 | 12.97 | $1.15 | 2.2M |
| 2025-12-16 | 12.72 | $1.20 | 1.7M |
| 2025-12-15 | 12.65 | $1.23 | 1.3M |
| 2025-12-12 | 12.96 | $1.30 | 1.1M |
| 2025-12-11 | 13.47 | $1.32 | 1.1M |
| 2025-12-10 | 14.00 | $1.32 | 1.2M |
| 2025-12-09 | 14.56 | $1.31 | 2.0M |
| 2025-12-08 | 15.15 | $1.39 | 2.1M |
| 2025-12-05 | 15.33 | $1.40 | 1.6M |
| 2025-12-04 | 15.70 | $1.42 | 1.4M |
| 2025-12-03 | 16.22 | $1.40 | 1.5M |
| 2025-12-02 | 16.90 | $1.34 | 772372 |
| 2025-12-01 | 17.67 | $1.36 | 1.3M |
| 2025-11-28 | 18.42 | $1.43 | 726136 |
| 2025-11-26 | 18.89 | $1.43 | 772400 |
| 2025-11-25 | 19.54 | $1.41 | 1.2M |
| 2025-11-24 | 20.24 | $1.42 | 999300 |
| 2025-11-21 | 21.07 | $1.34 | 1.9M |
| 2025-11-20 | 22.03 | $1.32 | 2.8M |
| 2025-11-19 | 23.12 | $1.45 | 1.6M |
| 2025-11-18 | 23.66 | $1.47 | 1.3M |
| 2025-11-17 | 24.43 | $1.46 | 1.7M |
| 2025-11-14 | 25.30 | $1.49 | 2.2M |
| 2025-11-13 | 26.21 | $1.44 | 1.5M |
| 2025-11-12 | 26.76 | $1.54 | 4.3M |
| 2025-11-11 | 27.07 | $1.56 | 3.6M |
| 2025-11-10 | 27.63 | $1.42 | 3.9M |
| 2025-11-07 | 28.91 | $1.25 | 4.9M |
| 2025-11-06 | 30.43 | $1.43 | 2.9M |
| 2025-11-05 | 30.51 | $1.38 | 2.7M |
| 2025-11-04 | 31.36 | $1.33 | 1.3M |
| 2025-11-03 | 32.26 | $1.36 | 1.9M |
| 2025-10-31 | 32.93 | $1.38 | 1.1M |
| 2025-10-30 | 33.64 | $1.34 | 1.2M |
| 2025-10-29 | 34.57 | $1.33 | 2.2M |
| 2025-10-28 | 35.47 | $1.37 | 1.5M |
| 2025-10-27 | 35.98 | $1.39 | 2.1M |
| 2025-10-24 | 36.25 | $1.42 | 1.0M |
| 2025-10-23 | 36.63 | $1.40 | 789600 |
| 2025-10-22 | 37.13 | $1.39 | 2.2M |
| 2025-10-21 | 37.65 | $1.44 | 1.6M |
| 2025-10-20 | 37.51 | $1.52 | 1.9M |
| 2025-10-17 | 37.36 | $1.42 | 1.7M |
| 2025-10-16 | 37.49 | $1.47 | 3.0M |
| 2025-10-15 | 37.06 | $1.53 | 2.2M |
| 2025-10-14 | 36.81 | $1.46 | 1.8M |
| 2025-10-13 | 36.70 | $1.44 | 2.9M |
| 2025-10-10 | 36.58 | $1.49 | 4.9M |
| 2025-10-09 | 35.99 | $1.64 | 5.7M |
| 2025-10-08 | 35.41 | $1.43 | 3.1M |
| 2025-10-07 | 35.21 | $1.52 | 4.1M |
| 2025-10-06 | 34.28 | $1.55 | 3.6M |
| 2025-10-03 | 33.52 | $1.41 | 2.3M |
| 2025-10-02 | 33.09 | $1.38 | 2.0M |
| 2025-10-01 | 32.69 | $1.41 | 2.8M |
| 2025-09-30 | 32.26 | $1.35 | 2.6M |
| 2025-09-29 | 32.08 | $1.39 | 2.0M |
| 2025-09-26 | 30.88 | $1.40 | 3.6M |
| 2025-09-25 | 29.62 | $1.34 | 3.7M |
| 2025-09-24 | 28.47 | $1.33 | 3.5M |
| 2025-09-23 | 27.38 | $1.21 | 2.1M |
| 2025-09-22 | 26.63 | $1.16 | 1.8M |
| 2025-09-19 | 26.05 | $1.19 | 3.2M |
| 2025-09-18 | 25.44 | $1.22 | 5.6M |
| 2025-09-17 | 24.84 | $1.09 | 2.1M |
| 2025-09-16 | 25.07 | $1.10 | 1.5M |
| 2025-09-15 | 24.97 | $1.12 | 1.7M |
| 2025-09-12 | 24.61 | $1.15 | 1.7M |
| 2025-09-11 | 24.50 | $1.11 | 1.9M |
| 2025-09-10 | 24.53 | $1.08 | 1.6M |
| 2025-09-09 | 24.56 | $1.13 | 2.3M |
| 2025-09-08 | 24.59 | $1.08 | 1.1M |
| 2025-09-05 | 24.96 | $1.09 | 1.8M |
| 2025-09-04 | 25.35 | $1.07 | 1.5M |
| 2025-09-03 | 25.90 | $1.08 | 1.2M |
| 2025-09-02 | 25.99 | $1.12 | 3.3M |
| 2025-08-29 | 25.98 | $1.10 | 1.5M |
| 2025-08-28 | 26.28 | $1.15 | 1.8M |
| 2025-08-27 | 26.50 | $1.13 | 1.4M |
| 2025-08-26 | 26.54 | $1.14 | 917802 |
| 2025-08-25 | 26.57 | $1.13 | 1.3M |
| 2025-08-22 | 26.52 | $1.19 | 1.4M |
| 2025-08-21 | 26.28 | $1.17 | 1.5M |
| 2025-08-20 | 26.33 | $1.13 | 1.4M |
| 2025-08-19 | 26.44 | $1.16 | 1.8M |
| 2025-08-18 | 26.39 | $1.21 | 1.9M |
| 2025-08-15 | 26.16 | $1.24 | 3.4M |
| 2025-08-14 | 25.91 | $1.18 | 3.4M |
| 2025-08-13 | 25.83 | $1.11 | 2.3M |
| 2025-08-12 | 26.13 | $1.06 | 1.9M |
| 2025-08-11 | 26.78 | $1.04 | 2.0M |
| 2025-08-08 | 27.38 | $1.08 | 2.8M |
| 2025-08-07 | 27.94 | $1.12 | 3.5M |
| 2025-08-06 | 28.09 | $1.15 | 6.1M |
| 2025-08-05 | 28.38 | $1.05 | 3.3M |
| 2025-08-04 | 29.21 | $1.12 | 2.3M |
| 2025-08-01 | 29.78 | $1.07 | 1.1M |
| 2025-07-31 | 30.79 | $1.07 | 2.0M |
| 2025-07-30 | 31.84 | $1.02 | 1.7M |
| 2025-07-29 | 33.01 | $1.07 | 2.0M |
| 2025-07-28 | 34.03 | $1.09 | 3.2M |
| 2025-07-25 | 35.11 | $1.10 | 2.4M |
| 2025-07-24 | 35.82 | $1.13 | 2.9M |
| 2025-07-23 | 36.29 | $1.21 | 2.6M |
| 2025-07-22 | 36.04 | $1.20 | 3.9M |
| 2025-07-21 | 35.86 | $1.23 | 4.0M |
| 2025-07-18 | 35.13 | $1.23 | 5.1M |
| 2025-07-17 | 34.37 | $1.35 | 4.8M |
| 2025-07-16 | 32.82 | $1.29 | 5.0M |
| 2025-07-15 | 31.43 | $1.15 | 3.3M |
| 2025-07-14 | 30.26 | $1.18 | 3.1M |
| 2025-07-11 | 29.17 | $1.08 | 3.3M |
| 2025-07-10 | 28.24 | $1.13 | 5.3M |
| 2025-07-09 | 27.04 | $1.07 | 7.8M |
| 2025-07-08 | 26.22 | $0.92 | 2.7M |
| 2025-07-07 | 26.30 | $0.87 | 3.7M |
| 2025-07-03 | 26.45 | $0.90 | 1.6M |
| 2025-07-02 | 26.19 | $0.92 | 2.8M |
| 2025-07-01 | 25.75 | $0.88 | 3.5M |
| 2025-06-30 | 25.28 | $0.95 | 8.9M |
| 2025-06-27 | 24.79 | $0.82 | 18.5M |
| 2025-06-26 | 24.04 | $0.93 | 5.1M |
| 2025-06-25 | 22.70 | $0.90 | 11.4M |
| 2025-06-24 | 21.54 | $0.77 | 3.2M |
| 2025-06-23 | 21.14 | $0.73 | 2.5M |
| 2025-06-20 | 21.00 | $0.75 | 4.3M |
| 2025-06-18 | 20.85 | $0.75 | 3.6M |
| 2025-06-17 | 20.69 | $0.72 | 4.6M |
| 2025-06-16 | 20.67 | $0.67 | 3.8M |
| 2025-06-13 | 21.15 | $0.67 | 2.8M |
| 2025-06-12 | 21.23 | $0.70 | 2.3M |
| 2025-06-11 | 21.19 | $0.70 | 2.9M |
| 2025-06-10 | 21.01 | $0.70 | 4.0M |
| 2025-06-09 | 20.81 | $0.75 | 3.9M |
| 2025-06-06 | 20.35 | $0.77 | 6.3M |
| 2025-06-05 | 19.79 | $0.72 | 7.9M |
| 2025-06-04 | 19.35 | $0.66 | 3.8M |
| 2025-06-03 | 19.38 | $0.63 | 2.0M |
| 2025-06-02 | 19.85 | $0.62 | 2.3M |
| 2025-05-30 | 20.34 | $0.63 | 3.1M |
| 2025-05-29 | 20.79 | $0.66 | 2.6M |
| 2025-05-28 | 20.86 | $0.70 | 3.7M |
| 2025-05-27 | 20.71 | $0.69 | 4.0M |
| 2025-05-23 | 20.73 | $0.66 | 3.2M |
| 2025-05-22 | 20.98 | $0.66 | 3.9M |
| 2025-05-21 | 21.23 | $0.61 | 5.6M |
| 2025-05-20 | 21.81 | $0.57 | 4.8M |
| 2025-05-19 | 22.82 | $0.56 | 3.8M |
| 2025-05-16 | 23.71 | $0.54 | 4.0M |
| 2025-05-15 | 24.81 | $0.53 | 4.1M |
| 2025-05-14 | 25.97 | $0.53 | 6.1M |
| 2025-05-13 | 27.04 | $0.63 | 5.1M |
| 2025-05-12 | 27.22 | $0.67 | 4.8M |
| 2025-05-09 | 27.16 | $0.70 | 3.2M |
| 2025-05-08 | 26.95 | $0.69 | 2.6M |
| 2025-05-07 | 26.73 | $0.69 | 2.5M |
| 2025-05-06 | 26.63 | $0.66 | 4.8M |
| 2025-05-05 | 26.30 | $0.72 | 5.9M |
| 2025-05-02 | 25.81 | $0.68 | 3.5M |
| 2025-05-01 | 25.14 | $0.72 | 4.1M |
| 2025-04-30 | 24.27 | $0.73 | 5.7M |
| 2025-04-29 | 23.45 | $0.67 | 3.4M |
| 2025-04-28 | 22.75 | $0.69 | 7.4M |
| 2025-04-25 | 21.87 | $0.71 | 8.3M |
| 2025-04-24 | 20.78 | $0.70 | 7.3M |
| 2025-04-23 | 19.79 | $0.67 | 7.7M |
| 2025-04-22 | 19.05 | $0.64 | 13.0M |
| 2025-04-21 | 18.48 | $0.58 | 10.1M |
| 2025-04-17 | 18.13 | $0.51 | 2.7M |
| 2025-04-16 | 18.14 | $0.50 | 5.0M |
| 2025-04-15 | 18.16 | $0.51 | 5.0M |
| 2025-04-14 | 18.01 | $0.53 | 7.8M |
| 2025-04-11 | 17.67 | $0.51 | 4.6M |
| 2025-04-10 | 17.78 | $0.50 | 6.0M |
| 2025-04-09 | 17.73 | $0.49 | 9.9M |
| 2025-04-08 | 17.67 | $0.50 | 14.7M |
| 2025-04-07 | 17.29 | $0.52 | 18.0M |
| 2025-04-04 | 17.10 | $0.42 | 11.0M |
| 2025-04-03 | 17.37 | $0.44 | 9.7M |
| 2025-04-02 | 17.41 | $0.50 | 16.9M |
| 2025-04-01 | 17.46 | $0.46 | 27.5M |
| 2025-03-31 | 17.42 | $0.46 | 80.2M |
| 2025-03-28 | 17.29 | $0.57 | 405.9M |
| 2025-03-27 | 16.71 | $0.35 | 3.8M |
| 2025-03-26 | 16.62 | $0.33 | 5.2M |
| 2025-03-25 | 16.45 | $0.36 | 2.6M |
| 2025-03-24 | 16.49 | $0.37 | 2.7M |
| 2025-03-21 | 16.58 | $0.36 | 4.2M |
| 2025-03-20 | 16.65 | $0.34 | 3.3M |
| 2025-03-19 | 16.58 | $0.36 | 5.9M |
| 2025-03-18 | 16.55 | $0.36 | 3.8M |
| 2025-03-17 | 16.58 | $0.38 | 5.2M |
| 2025-03-14 | 16.57 | $0.37 | 5.0M |
| 2025-03-13 | 16.45 | $0.36 | 5.2M |
| 2025-03-12 | 16.33 | $0.38 | 8.8M |
| 2025-03-11 | 16.34 | $0.36 | 5.9M |
| 2025-03-10 | 16.17 | $0.35 | 9.7M |
| 2025-03-07 | 16.05 | $0.39 | 13.5M |
| 2025-03-06 | 15.92 | $0.37 | 13.2M |
| 2025-03-05 | 15.65 | $0.34 | 7.6M |
| 2025-03-04 | 15.08 | $0.32 | 23.8M |
| 2025-03-03 | 14.43 | $0.29 | 61.6M |
| 2025-02-28 | 13.74 | $0.70 | 6.1M |
| 2025-02-27 | 13.90 | $0.67 | 1.8M |
| 2025-02-26 | 13.91 | $0.71 | 2.8M |
| 2025-02-25 | 13.93 | $0.66 | 5.8M |
| 2025-02-24 | 14.18 | $0.70 | 3.0M |
| 2025-02-21 | 14.01 | $0.71 | 3.2M |
| 2025-02-20 | 13.72 | $0.73 | 2.7M |
| 2025-02-19 | 13.29 | $0.74 | 3.0M |
| 2025-02-18 | 12.64 | $0.76 | 8.9M |
| 2025-02-14 | 11.87 | $0.78 | 2.6M |
| 2025-02-13 | 11.83 | $0.74 | 1.9M |
| 2025-02-12 | 12.26 | $0.70 | 2.1M |
| 2025-02-11 | 12.81 | $0.70 | 4.5M |
| 2025-02-10 | 13.41 | $0.75 | 3.6M |
| 2025-02-07 | 13.87 | $0.71 | 2.5M |
| 2025-02-06 | 14.47 | $0.74 | 3.0M |
| 2025-02-05 | 14.89 | $0.75 | 3.2M |
| 2025-02-04 | 15.34 | $0.76 | 3.3M |
| 2025-02-03 | 15.81 | $0.73 | 2.8M |
| 2025-01-31 | 16.32 | $0.76 | 4.1M |
| 2025-01-30 | 16.55 | $0.82 | 4.4M |
| 2025-01-29 | 16.52 | $0.83 | 11.6M |
| 2025-01-28 | 16.33 | $0.93 | 4.6M |
| 2025-01-27 | 15.53 | $0.96 | 5.4M |
| 2025-01-24 | 14.53 | $0.99 | 6.7M |
| 2025-01-23 | 13.49 | $0.89 | 5.1M |
| 2025-01-22 | 12.81 | $0.84 | 10.2M |
| 2025-01-21 | 12.33 | $0.79 | 6.2M |
| 2025-01-17 | 12.42 | $0.69 | 2.4M |
| 2025-01-16 | 13.07 | $0.71 | 4.4M |
| 2025-01-15 | 13.75 | $0.73 | 5.9M |
| 2025-01-14 | 14.47 | $0.69 | 8.4M |
| 2025-01-13 | 15.03 | $0.71 | 10.4M |
| 2025-01-10 | 15.63 | $0.77 | 6.6M |
| 2025-01-08 | 16.18 | $0.86 | 3.8M |
| 2025-01-07 | 16.51 | $0.93 | 4.3M |
| 2025-01-06 | 16.61 | $0.91 | 5.4M |
| 2025-01-03 | 16.86 | $0.79 | 3.1M |
| 2025-01-02 | 17.71 | $0.78 | 3.2M |
| 2024-12-31 | 18.60 | $0.74 | 2.2M |
| 2024-12-30 | 19.21 | $0.72 | 3.2M |
| 2024-12-27 | 19.88 | $0.77 | 2.7M |
| 2024-12-26 | 20.78 | $0.78 | 3.8M |
| 2024-12-24 | 21.59 | $0.76 | 2.1M |
| 2024-12-23 | 22.66 | $0.83 | 10.3M |
| 2024-12-20 | 23.79 | $0.71 | 7.4M |
| 2024-12-19 | 24.52 | $0.72 | 5.1M |
| 2024-12-18 | 25.12 | $0.68 | 5.1M |
| 2024-12-17 | 25.79 | $0.73 | 5.9M |
| 2024-12-16 | 26.71 | $0.77 | 6.8M |
| 2024-12-13 | 27.82 | $0.81 | 9.4M |
| 2024-12-12 | 28.93 | $0.82 | 8.4M |
| 2024-12-11 | 30.23 | $0.89 | 15.7M |
| 2024-12-10 | 31.60 | $0.73 | 1.9M |
| 2024-12-09 | 31.62 | $0.74 | 2.3M |
| 2024-12-06 | 31.65 | $0.71 | 3.4M |
| 2024-12-05 | 31.32 | $0.65 | 4.1M |
| 2024-12-04 | 30.67 | $0.69 | 4.1M |
| 2024-12-03 | 30.15 | $0.71 | 3.9M |
| 2024-12-02 | 29.66 | $0.80 | 2.1M |
| 2024-11-29 | 29.36 | $0.80 | 1.0M |
| 2024-11-27 | 29.08 | $0.80 | 2.0M |
| 2024-11-26 | 28.80 | $0.82 | 2.9M |
| 2024-11-25 | 28.51 | $0.81 | 5.5M |
| 2024-11-22 | 28.25 | $0.86 | 10.0M |
| 2024-11-21 | 27.80 | $0.77 | 3.7M |
| 2024-11-20 | 27.03 | $0.81 | 3.1M |
| 2024-11-19 | 26.29 | $0.88 | 3.0M |
| 2024-11-18 | 25.65 | $0.91 | 2.9M |
| 2024-11-15 | 25.09 | $0.98 | 5.4M |
| 2024-11-14 | 24.64 | $1.06 | 2.0M |
| 2024-11-13 | 24.36 | $1.09 | 3.6M |
| 2024-11-12 | 24.07 | $1.19 | 3.4M |
| 2024-11-11 | 24.09 | $1.27 | 2.6M |
| 2024-11-08 | 24.25 | $1.27 | 2.9M |
| 2024-11-07 | 24.41 | $1.30 | 4.4M |
| 2024-11-06 | 24.59 | $1.21 | 2.6M |
| 2024-11-05 | 24.30 | $1.19 | 6.7M |
| 2024-11-04 | 23.87 | $1.21 | 3.3M |
| 2024-11-01 | 23.85 | $1.22 | 21.0M |
| 2024-10-31 | 23.83 | $1.95 | — |
| 2024-10-30 | 23.05 | $1.95 | 6.5M |
| 2024-10-29 | 22.22 | $2.03 | 4.1M |
| 2024-10-28 | 21.36 | $1.86 | 3.0M |
| 2024-10-25 | 20.87 | $1.80 | 3.2M |
| 2024-10-24 | 20.63 | $1.84 | 2.1M |
| 2024-10-23 | 20.03 | $1.86 | 3.2M |
| 2024-10-22 | 19.40 | $1.94 | 2.9M |
| 2024-10-21 | 18.88 | $1.95 | 3.1M |
| 2024-10-18 | 17.78 | $2.08 | 4.9M |
| 2024-10-17 | 16.02 | $2.01 | 4.6M |
| 2024-10-16 | 14.30 | $1.91 | 3.2M |
| 2024-10-15 | 12.95 | $1.79 | 1.8M |
| 2024-10-14 | 12.25 | $1.79 | 2.5M |
| 2024-10-11 | 11.52 | $1.74 | 2.3M |
| 2024-10-10 | 11.27 | $1.69 | 1.9M |
| 2024-10-09 | 11.25 | $1.63 | 1.7M |
| 2024-10-08 | 11.23 | $1.68 | 1.4M |
| 2024-10-07 | 10.99 | $1.68 | 1.5M |
| 2024-10-04 | 10.65 | $1.69 | 3.0M |
| 2024-10-03 | 10.30 | $1.61 | 1.5M |
| 2024-10-02 | 10.36 | $1.61 | 3.7M |
| 2024-10-01 | 10.42 | $1.58 | 2.7M |
| 2024-09-30 | 10.88 | $1.57 | 2.4M |
| 2024-09-27 | 11.18 | $1.60 | 2.8M |
| 2024-09-26 | 11.43 | $1.54 | 2.8M |
| 2024-09-25 | 11.84 | $1.51 | 3.4M |
| 2024-09-24 | 12.33 | $1.57 | 2.8M |
| 2024-09-23 | 12.94 | $1.58 | 2.6M |
| 2024-09-20 | 13.29 | $1.66 | 4.5M |
| 2024-09-19 | 13.46 | $1.69 | 2.6M |
| 2024-09-18 | 13.39 | $1.64 | 2.8M |
| 2024-09-17 | 13.51 | $1.62 | 1.6M |
| 2024-09-16 | 14.00 | $1.63 | 1.9M |
| 2024-09-13 | 14.46 | $1.70 | 1.3M |
| 2024-09-12 | 14.71 | $1.67 | 1.2M |
| 2024-09-11 | 15.02 | $1.69 | 1.1M |
| 2024-09-10 | 15.44 | $1.67 | 1.5M |
| 2024-09-09 | 15.93 | $1.67 | 1.5M |
| 2024-09-06 | 16.49 | $1.61 | 3.5M |
| 2024-09-05 | 17.17 | $1.62 | 1.7M |
| 2024-09-04 | 17.79 | $1.63 | 1.9M |
| 2024-09-03 | 18.40 | $1.61 | 2.4M |
| 2024-08-30 | 18.95 | $1.73 | 3.3M |
| 2024-08-29 | 19.08 | $1.80 | 1.9M |
| 2024-08-28 | 19.07 | $1.72 | 1.7M |
| 2024-08-27 | 19.55 | $1.72 | 2.5M |
| 2024-08-26 | 20.01 | $1.77 | 2.3M |
| 2024-08-23 | 20.31 | $1.83 | 2.6M |
| 2024-08-22 | 20.35 | $1.83 | 3.7M |
| 2024-08-21 | 20.21 | $1.91 | 6.1M |
| 2024-08-20 | 20.20 | $1.68 | 3.1M |
| 2024-08-19 | 20.93 | $1.69 | 3.3M |
| 2024-08-16 | 21.77 | $1.66 | 2.5M |
| 2024-08-15 | 22.66 | $1.64 | 2.3M |
| 2024-08-14 | 23.56 | $1.64 | 1.9M |
| 2024-08-13 | 24.50 | $1.73 | 2.4M |
| 2024-08-12 | 25.69 | $1.59 | 1.6M |
| 2024-08-09 | 26.78 | $1.60 | 1.5M |
| 2024-08-08 | 27.99 | $1.68 | 2.6M |
| 2024-08-07 | 29.20 | $1.56 | 3.9M |
| 2024-08-06 | 30.47 | $1.64 | 3.7M |
| 2024-08-05 | 31.60 | $1.52 | 4.5M |
| 2024-08-02 | 32.63 | $1.70 | 5.6M |
| 2024-08-01 | 34.11 | $2.02 | 3.9M |
| 2024-07-31 | 35.06 | $2.25 | 4.0M |
| 2024-07-30 | 34.78 | $2.23 | 2.0M |
| 2024-07-29 | 34.58 | $2.30 | 2.2M |
| 2024-07-26 | 33.97 | $2.39 | 3.1M |
| 2024-07-25 | 33.03 | $2.33 | 5.5M |
| 2024-07-24 | 32.04 | $2.17 | 4.6M |
| 2024-07-23 | 31.23 | $2.22 | 2.6M |
| 2024-07-22 | 30.59 | $2.11 | 3.5M |
| 2024-07-19 | 30.17 | $1.99 | 3.4M |
| 2024-07-18 | 29.77 | $2.09 | 2.9M |
| 2024-07-17 | 28.64 | $2.13 | 4.9M |
| 2024-07-16 | 27.33 | $2.23 | 4.6M |
| 2024-07-15 | 25.70 | $2.12 | 2.8M |
| 2024-07-12 | 24.36 | $1.98 | 4.5M |
| 2024-07-11 | 23.13 | $1.86 | 5.0M |
| 2024-07-10 | 22.32 | $1.63 | 1.7M |
| 2024-07-09 | 22.28 | $1.60 | 1.8M |
| 2024-07-08 | 22.38 | $1.60 | 2.4M |
| 2024-07-05 | 22.35 | $1.67 | 1.5M |
| 2024-07-03 | 22.49 | $1.66 | 1.7M |
| 2024-07-02 | 22.68 | $1.60 | 1.8M |
| 2024-07-01 | 22.82 | $1.68 | 1.6M |
| 2024-06-28 | 22.59 | $1.68 | 4.7M |
| 2024-06-27 | 22.37 | $1.74 | 1.8M |
| 2024-06-26 | 22.15 | $1.68 | 2.1M |
| 2024-06-25 | 22.06 | $1.70 | 1.6M |
| 2024-06-24 | 21.66 | $1.81 | 1.7M |
| 2024-06-21 | 20.87 | $1.85 | 6.9M |
| 2024-06-20 | 20.05 | $1.75 | 2.2M |
| 2024-06-18 | 19.47 | $1.75 | 2.5M |
| 2024-06-17 | 18.87 | $1.72 | 4.4M |
| 2024-06-14 | 18.12 | $1.82 | 1.6M |
| 2024-06-13 | 17.80 | $1.83 | 1.5M |
| 2024-06-12 | 17.29 | $1.91 | 2.6M |
| 2024-06-11 | 16.22 | $1.93 | 2.2M |
| 2024-06-10 | 15.24 | $1.90 | 3.9M |
| 2024-06-07 | 14.39 | $1.75 | 1.0M |
| 2024-06-06 | 14.01 | $1.75 | 3.3M |
| 2024-06-05 | 13.36 | $1.94 | 3.4M |
| 2024-06-04 | 12.69 | $1.76 | 1.7M |
| 2024-06-03 | 12.53 | $1.75 | 2.3M |
| 2024-05-31 | 12.37 | $1.70 | 1.8M |
| 2024-05-30 | 12.53 | $1.70 | 1.1M |
| 2024-05-29 | 12.87 | $1.64 | 1.8M |
| 2024-05-28 | 13.32 | $1.69 | 2.9M |
| 2024-05-24 | 13.80 | $1.62 | 2.1M |
| 2024-05-23 | 14.50 | $1.61 | 2.3M |
| 2024-05-22 | 15.23 | $1.67 | 1.9M |
| 2024-05-21 | 15.85 | $1.67 | 4.6M |
| 2024-05-20 | 16.51 | $1.77 | 2.6M |
| 2024-05-17 | 16.55 | $1.77 | 1.8M |
| 2024-05-16 | 16.58 | $1.84 | 1.6M |
| 2024-05-15 | 16.25 | $1.94 | 1.5M |
| 2024-05-14 | 15.61 | $1.92 | 1.7M |
| 2024-05-13 | 15.11 | $1.87 | 2.6M |
| 2024-05-10 | 14.61 | $1.79 | 2.1M |
| 2024-05-09 | 14.28 | $1.89 | 1.6M |
| 2024-05-08 | 13.88 | $1.77 | 1.6M |
| 2024-05-07 | 13.73 | $1.77 | 1.7M |
| 2024-05-06 | 13.56 | $1.83 | 2.3M |
| 2024-05-03 | 13.42 | $1.74 | 5.9M |
| 2024-05-02 | 13.27 | $1.70 | 4.6M |
| 2024-05-01 | 13.90 | $1.65 | 7.1M |
| 2024-04-30 | 14.57 | $1.54 | 3.6M |
| 2024-04-29 | 14.77 | $1.56 | 2.2M |
| 2024-04-26 | 15.19 | $1.58 | 1.3M |
| 2024-04-25 | 15.29 | $1.54 | 1.7M |
| 2024-04-24 | 15.32 | $1.60 | 1.8M |
| 2024-04-23 | 15.47 | $1.61 | 3.6M |
| 2024-04-22 | 15.71 | $1.71 | 4.1M |
| 2024-04-19 | 16.19 | $1.65 | 3.0M |
| 2024-04-18 | 16.08 | $1.63 | 3.7M |
| 2024-04-17 | 16.02 | $1.62 | 5.6M |
| 2024-04-16 | 15.95 | $1.70 | 4.6M |
| 2024-04-15 | 16.09 | $1.87 | 3.5M |
| 2024-04-12 | 16.65 | $1.97 | 1.9M |
| 2024-04-11 | 17.51 | $2.03 | 1.8M |
| 2024-04-10 | 18.29 | $2.02 | 2.6M |
| 2024-04-09 | 19.25 | $2.07 | 2.2M |
| 2024-04-08 | 20.05 | $2.09 | 1.3M |
| 2024-04-05 | 21.07 | $2.06 | 1.2M |
| 2024-04-04 | 22.16 | $2.06 | 2.0M |
| 2024-04-03 | 23.26 | $2.04 | 4.4M |
| 2024-04-02 | 24.42 | $2.21 | 2.0M |
| 2024-04-01 | 25.24 | $2.28 | 1.8M |
| 2024-03-28 | 25.80 | $2.40 | 7.1M |
| 2024-03-27 | 26.40 | $2.19 | 5.2M |
| 2024-03-26 | 27.43 | $1.98 | 4.4M |
| 2024-03-25 | 28.81 | $2.12 | 4.2M |
| 2024-03-22 | 29.82 | $2.26 | 3.3M |
| 2024-03-21 | 30.46 | $2.41 | 2.9M |
| 2024-03-20 | 30.70 | $2.49 | 1.6M |
| 2024-03-19 | 31.10 | $2.44 | 2.9M |
| 2024-03-18 | 31.38 | $2.52 | 2.4M |
| 2024-03-15 | 31.38 | $2.60 | 7.5M |
| 2024-03-14 | 31.37 | $2.43 | 3.1M |
| 2024-03-13 | 31.55 | $2.48 | 6.0M |
| 2024-03-12 | 31.73 | $2.52 | 8.5M |
| 2024-03-11 | 31.58 | $2.81 | 29.5M |
| 2024-03-08 | 31.43 | $2.17 | 1.3M |
| 2024-03-07 | 32.35 | $2.15 | 2.3M |
| 2024-03-06 | 33.39 | $2.19 | 2.5M |
| 2024-03-05 | 34.36 | $2.25 | 1.7M |
| 2024-03-04 | 35.33 | $2.21 | 3.6M |
| 2024-03-01 | 36.23 | $2.48 | 3.0M |
| 2024-02-29 | 36.69 | $2.49 | 4.5M |
| 2024-02-28 | 36.97 | $2.61 | 5.7M |
| 2024-02-27 | 37.16 | $2.62 | 6.0M |
| 2024-02-26 | 37.36 | $2.44 | 5.0M |
| 2024-02-23 | 37.80 | $2.54 | 6.6M |
| 2024-02-22 | 38.45 | $2.37 | 5.7M |
| 2024-02-21 | 39.01 | $2.51 | 4.1M |
| 2024-02-20 | 39.27 | $2.65 | 9.7M |
| 2024-02-16 | 39.28 | $3.18 | 6.9M |
| 2024-02-15 | 37.13 | $3.58 | 12.3M |
| 2024-02-14 | 34.87 | $3.32 | 9.8M |
| 2024-02-13 | 32.64 | $2.93 | 5.9M |
| 2024-02-12 | 30.65 | $2.92 | 9.0M |
| 2024-02-09 | 28.58 | $2.39 | 3.3M |
| 2024-02-08 | 27.12 | $2.30 | 2.9M |
| 2024-02-07 | 25.82 | $2.15 | 4.0M |
| 2024-02-06 | 24.49 | $2.21 | 3.6M |
| 2024-02-05 | 23.28 | $2.05 | 4.1M |
| 2024-02-02 | 22.07 | $2.13 | 4.8M |
| 2024-02-01 | 20.93 | $1.98 | 4.5M |
| 2024-01-31 | 20.07 | $1.87 | 5.0M |
| 2024-01-30 | 19.33 | $1.76 | 3.5M |
| 2024-01-29 | 18.66 | $1.92 | 3.6M |
| 2024-01-26 | 17.59 | $1.82 | 6.5M |
| 2024-01-25 | 16.49 | $1.78 | 8.1M |
| 2024-01-24 | 15.41 | $1.73 | 9.4M |
| 2024-01-23 | 14.76 | $1.60 | 4.2M |
| 2024-01-22 | 14.73 | $1.38 | 2.2M |
| 2024-01-19 | 15.25 | $1.30 | 2.3M |
| 2024-01-18 | 15.32 | $1.30 | 1.7M |
| 2024-01-17 | 15.61 | $1.37 | 2.5M |
| 2024-01-16 | 15.85 | $1.32 | 2.0M |
| 2024-01-12 | 16.32 | $1.37 | 1.9M |
| 2024-01-11 | 16.93 | $1.41 | 1.6M |
| 2024-01-10 | 17.78 | $1.45 | 1.2M |
| 2024-01-09 | 18.38 | $1.48 | 1.5M |
| 2024-01-08 | 18.81 | $1.53 | 5.0M |
| 2024-01-05 | 19.27 | $1.48 | 4.0M |
| 2024-01-04 | 18.86 | $1.60 | 3.4M |
| 2024-01-03 | 18.03 | $1.51 | 3.2M |
| 2024-01-02 | 17.25 | $1.59 | 3.2M |
| 2023-12-29 | 16.42 | $1.53 | 2.8M |
| 2023-12-28 | 14.99 | $1.53 | 3.9M |
| 2023-12-27 | 13.50 | $1.46 | 2.9M |
| 2023-12-26 | 12.45 | $1.41 | 2.7M |
| 2023-12-22 | 11.61 | $1.31 | 1.9M |
| 2023-12-21 | 11.00 | $1.27 | 1.5M |
| 2023-12-20 | 10.67 | $1.22 | 2.1M |
| 2023-12-19 | 10.32 | $1.27 | 1.8M |
| 2023-12-18 | 10.22 | $1.21 | 1.6M |
| 2023-12-15 | 10.16 | $1.27 | 2.6M |
| 2023-12-14 | 9.84 | $1.30 | 2.4M |
| 2023-12-13 | 9.42 | $1.28 | 2.4M |
| 2023-12-12 | 9.28 | $1.18 | 1.1M |
| 2023-12-11 | 9.50 | $1.25 | 2.2M |
| 2023-12-08 | 9.74 | $1.25 | 2.0M |
| 2023-12-07 | 9.49 | $1.25 | 1.9M |
| 2023-12-06 | 9.22 | $1.24 | 2.6M |
| 2023-12-05 | 9.29 | $1.14 | 2.0M |
| 2023-12-04 | 9.57 | $1.20 | 2.5M |
| 2023-12-01 | 9.92 | $1.15 | 2.1M |
| 2023-11-30 | 10.33 | $1.06 | 3.4M |
| 2023-11-29 | 10.85 | $1.11 | 1.1M |
| 2023-11-28 | 11.23 | $1.10 | 914371 |
| 2023-11-27 | 11.77 | $1.11 | 1.3M |
| 2023-11-24 | 12.24 | $1.13 | 1.2M |
| 2023-11-22 | 12.68 | $1.10 | 994874 |
| 2023-11-21 | 13.24 | $1.08 | 1.5M |
| 2023-11-20 | 13.83 | $1.18 | 2.9M |
| 2023-11-17 | 14.22 | $1.12 | 1.5M |
| 2023-11-16 | 14.97 | $1.06 | 2.3M |
| 2023-11-15 | 15.72 | $1.14 | 2.8M |
| 2023-11-14 | 16.29 | $1.12 | 2.2M |
| 2023-11-13 | 17.02 | $1.07 | 3.8M |
| 2023-11-10 | 17.38 | $1.01 | 5.6M |
| 2023-11-09 | 17.59 | $1.04 | 2.2M |
| 2023-11-08 | 18.25 | $1.14 | 4.4M |
| 2023-11-07 | 19.17 | $1.25 | 1.5M |
| 2023-11-06 | 19.49 | $1.29 | 2.8M |
| 2023-11-03 | 19.62 | $1.48 | 3.2M |
| 2023-11-02 | 19.09 | $1.40 | 2.3M |
| 2023-11-01 | 18.91 | $1.34 | 2.0M |
| 2023-10-31 | 18.97 | $1.24 | 1.9M |
| 2023-10-30 | 19.40 | $1.20 | 1.9M |
| 2023-10-27 | 20.10 | $1.11 | 1.8M |
| 2023-10-26 | 21.05 | $1.15 | 1.8M |
| 2023-10-25 | 21.93 | $1.14 | 1.4M |
| 2023-10-24 | 22.81 | $1.19 | 2.7M |
| 2023-10-23 | 23.73 | $1.09 | 2.5M |
| 2023-10-20 | 24.88 | $1.13 | 2.0M |
| 2023-10-19 | 26.15 | $1.16 | 2.6M |
| 2023-10-18 | 27.48 | $1.20 | 2.2M |
| 2023-10-17 | 28.56 | $1.25 | 5.8M |
| 2023-10-16 | 29.55 | $1.36 | 6.5M |
| 2023-10-13 | 30.49 | $1.19 | 6.7M |
| 2023-10-12 | 31.76 | $1.04 | 2.2M |
| 2023-10-11 | 32.25 | $1.07 | 2.6M |
| 2023-10-10 | 32.96 | $1.12 | 10.0M |
| 2023-10-09 | 33.87 | $1.00 | 2.6M |
| 2023-10-06 | 33.81 | $1.08 | 2.5M |
| 2023-10-05 | 33.74 | $1.05 | 2.1M |
| 2023-10-04 | 33.52 | $1.03 | 3.8M |
| 2023-10-03 | 33.06 | $1.04 | 2.5M |
| 2023-10-02 | 32.58 | $1.02 | 1.9M |
| 2023-09-29 | 32.20 | $1.09 | 1.2M |
| 2023-09-28 | 32.01 | $1.10 | 2.8M |
| 2023-09-27 | 31.80 | $1.21 | 1.8M |
| 2023-09-26 | 31.95 | $1.17 | 2.0M |
| 2023-09-25 | 31.69 | $1.06 | 1.1M |
| 2023-09-22 | 30.74 | $1.07 | 1.7M |
| 2023-09-21 | 29.81 | $1.13 | 1.1M |
| 2023-09-20 | 28.97 | $1.16 | 1.8M |
| 2023-09-19 | 28.14 | $1.22 | 1.1M |
| 2023-09-18 | 27.44 | $1.23 | 2.6M |
| 2023-09-15 | 26.74 | $1.40 | 3.7M |
| 2023-09-14 | 26.50 | $1.34 | 3.1M |
| 2023-09-13 | 25.34 | $1.41 | 1.5M |
| 2023-09-12 | 24.52 | $1.52 | 750246 |
| 2023-09-11 | 24.02 | $1.52 | 1.9M |
| 2023-09-08 | 23.54 | $1.59 | 2.1M |
| 2023-09-07 | 23.39 | $1.62 | 1.2M |
| 2023-09-06 | 23.23 | $1.63 | 1.2M |
| 2023-09-05 | 23.15 | $1.64 | 1.7M |
| 2023-09-01 | 23.21 | $1.69 | 1.3M |
| 2023-08-31 | 23.52 | $1.72 | 1.1M |
| 2023-08-30 | 24.09 | $1.81 | 1.8M |
| 2023-08-29 | 25.09 | $1.90 | 725800 |
| 2023-08-28 | 26.38 | $1.85 | 851100 |
| 2023-08-25 | 27.55 | $1.83 | 2.0M |
| 2023-08-24 | 28.72 | $1.74 | 583500 |
| 2023-08-23 | 29.03 | $1.76 | 818500 |
| 2023-08-22 | 29.37 | $1.73 | 1.0M |
| 2023-08-21 | 29.57 | $1.74 | 2.4M |
| 2023-08-18 | 29.78 | $1.66 | 1.7M |
| 2023-08-17 | 29.23 | $1.61 | 1.1M |
| 2023-08-16 | 28.20 | $1.61 | 1.3M |
| 2023-08-15 | 27.16 | $1.63 | 1.3M |
| 2023-08-14 | 26.12 | $1.70 | 794200 |
| 2023-08-11 | 25.18 | $1.73 | 768700 |
| 2023-08-10 | 24.25 | $1.72 | 1.6M |
| 2023-08-09 | 23.30 | $1.73 | 2.1M |
| 2023-08-08 | 22.31 | $1.82 | 2.2M |
| 2023-08-07 | 21.32 | $1.70 | 3.3M |
| 2023-08-04 | 20.28 | $1.87 | 3.5M |
| 2023-08-03 | 19.36 | $1.92 | 1.3M |
| 2023-08-02 | 18.72 | $1.89 | 1.6M |
| 2023-08-01 | 17.99 | $1.94 | 1.1M |
| 2023-07-31 | 17.49 | $2.01 | 965200 |
| 2023-07-28 | 17.09 | $1.98 | 1.8M |
| 2023-07-27 | 16.50 | $1.91 | 1.7M |
| 2023-07-26 | 15.77 | $1.94 | 1.8M |
| 2023-07-25 | 15.08 | $1.97 | 1.0M |
| 2023-07-24 | 14.49 | $2.00 | 2.2M |
| 2023-07-21 | 13.89 | $2.08 | 1.5M |
| 2023-07-20 | 13.51 | $2.10 | 1.6M |
| 2023-07-19 | 13.21 | $2.18 | 2.0M |
| 2023-07-18 | 13.19 | $2.23 | 916600 |
| 2023-07-17 | 13.31 | $2.25 | 1.7M |
| 2023-07-14 | 13.40 | $2.21 | 1.3M |
| 2023-07-13 | 13.49 | $2.30 | 794200 |
| 2023-07-12 | 13.78 | $2.31 | 932500 |
| 2023-07-11 | 14.21 | $2.33 | 1.2M |
| 2023-07-10 | 14.60 | $2.33 | 1.3M |
| 2023-07-07 | 14.97 | $2.22 | 945000 |
| 2023-07-06 | 15.08 | $2.22 | 1.4M |
| 2023-07-05 | 15.19 | $2.26 | 1.6M |
| 2023-07-03 | 15.42 | $2.32 | 1.2M |
| 2023-06-30 | 15.79 | $2.29 | 2.4M |
| 2023-06-29 | 16.11 | $2.17 | 3.5M |
| 2023-06-28 | 16.11 | $2.25 | 1.6M |
| 2023-06-27 | 16.12 | $2.15 | 2.0M |
| 2023-06-26 | 15.99 | $2.17 | 4.5M |
| 2023-06-23 | 15.97 | $2.37 | 4.5M |
| 2023-06-22 | 16.42 | $2.32 | 2.6M |
| 2023-06-21 | 16.54 | $2.30 | 3.2M |
| 2023-06-20 | 16.66 | $2.36 | 3.1M |
| 2023-06-16 | 17.11 | $2.42 | 4.1M |
| 2023-06-15 | 17.80 | $2.57 | 2.3M |
| 2023-06-14 | 18.31 | $2.50 | 3.2M |
| 2023-06-13 | 18.89 | $2.65 | 3.4M |
| 2023-06-12 | 19.73 | $2.65 | 3.3M |
| 2023-06-09 | 20.76 | $2.83 | 2.6M |
| 2023-06-08 | 21.48 | $3.03 | 3.8M |
| 2023-06-07 | 22.14 | $2.93 | 5.2M |
| 2023-06-06 | 23.18 | $2.66 | 5.3M |
| 2023-06-05 | 23.96 | $2.54 | 5.9M |
| 2023-06-02 | 24.77 | $2.75 | 3.7M |
| 2023-06-01 | 26.06 | $2.71 | 14.2M |
| 2023-05-31 | 27.25 | $3.30 | 5.9M |
| 2023-05-30 | 27.93 | $2.90 | 11.3M |
| 2023-05-26 | 28.65 | $3.18 | 6.7M |
| 2023-05-25 | 28.52 | $2.90 | 1.8M |
| 2023-05-24 | 28.72 | $3.02 | 1.4M |
| 2023-05-23 | 28.47 | $3.06 | 1.8M |
| 2023-05-22 | 27.93 | $3.21 | 2.2M |
| 2023-05-19 | 27.36 | $3.01 | 1.3M |
| 2023-05-18 | 27.27 | $2.89 | 1.1M |
| 2023-05-17 | 27.39 | $2.93 | 1.1M |
| 2023-05-16 | 27.23 | $2.93 | 711400 |
| 2023-05-15 | 27.07 | $2.98 | 794700 |
| 2023-05-12 | 26.79 | $2.87 | 1.4M |
| 2023-05-11 | 26.50 | $3.14 | 972100 |
| 2023-05-10 | 25.60 | $3.07 | 1.1M |
| 2023-05-09 | 24.66 | $3.03 | 1.4M |
| 2023-05-08 | 23.52 | $3.26 | 1.7M |
| 2023-05-05 | 21.36 | $3.49 | 4.6M |
| 2023-05-04 | 19.10 | $3.08 | 2.3M |
| 2023-05-03 | 17.47 | $2.74 | 1.9M |
| 2023-05-02 | 16.60 | $2.38 | 521300 |
| 2023-05-01 | 16.62 | $2.44 | 474800 |
| 2023-04-28 | 16.40 | $2.39 | 496800 |
| 2023-04-27 | 16.29 | $2.36 | 412800 |
| 2023-04-26 | 16.17 | $2.41 | 381600 |
| 2023-04-25 | 16.12 | $2.36 | 714800 |
| 2023-04-24 | 16.01 | $2.37 | 818200 |
| 2023-04-21 | 15.85 | $2.49 | 567500 |
| 2023-04-20 | 15.22 | $2.45 | 389300 |
| 2023-04-19 | 14.55 | $2.57 | 609700 |
| 2023-04-18 | 13.43 | $2.60 | 660100 |
| 2023-04-17 | 11.91 | $2.69 | 1.5M |
| 2023-04-14 | 10.31 | $2.41 | 488300 |
| 2023-04-13 | 9.74 | $2.46 | 313400 |
| 2023-04-12 | 9.39 | $2.33 | 317100 |
| 2023-04-11 | 9.09 | $2.42 | 472400 |
| 2023-04-10 | 8.50 | $2.36 | 183500 |
| 2023-04-06 | 8.68 | $2.37 | 224800 |
| 2023-04-05 | 8.87 | $2.31 | 307500 |
| 2023-04-04 | 9.16 | $2.34 | 307300 |
| 2023-04-03 | 9.42 | $2.46 | 367100 |
| 2023-03-31 | 9.22 | $2.43 | 613200 |
| 2023-03-30 | 9.00 | $2.33 | 256300 |
| 2023-03-29 | 9.16 | $2.37 | 270800 |
| 2023-03-28 | 9.18 | $2.32 | 324100 |
| 2023-03-27 | 9.33 | $2.31 | 289600 |
| 2023-03-24 | 9.33 | $2.32 | 373000 |
| 2023-03-23 | 9.50 | $2.26 | 647200 |
| 2023-03-22 | 9.90 | $2.17 | 385300 |
| 2023-03-21 | 10.31 | $2.29 | 360200 |
| 2023-03-20 | 10.48 | $2.26 | 480100 |
| 2023-03-17 | 10.70 | $2.25 | 554700 |
| 2023-03-16 | 10.81 | $2.35 | 390900 |
| 2023-03-15 | 10.92 | $2.29 | 379800 |
| 2023-03-14 | 11.24 | $2.31 | 367800 |
| 2023-03-13 | 11.39 | $2.31 | 462300 |
| 2023-03-10 | 11.54 | $2.21 | 572000 |
| 2023-03-09 | 11.93 | $2.26 | 708500 |
| 2023-03-08 | 12.08 | $2.44 | 417500 |
| 2023-03-07 | 11.39 | $2.58 | 410700 |
| 2023-03-06 | 10.18 | $2.60 | 1.1M |
| 2023-03-03 | 8.86 | $2.68 | 1.7M |
| 2023-03-02 | 7.59 | $2.18 | 271900 |
| 2023-03-01 | 7.56 | $2.20 | 191500 |
| 2023-02-28 | 7.88 | $2.25 | 402300 |
| 2023-02-27 | 7.94 | $2.17 | 386100 |
| 2023-02-24 | 8.01 | $2.23 | 513900 |
| 2023-02-23 | 8.43 | $2.45 | 521300 |
| 2023-02-22 | 8.17 | $2.36 | 527200 |
| 2023-02-21 | 8.43 | $2.22 | 347100 |
| 2023-02-17 | 8.72 | $2.43 | 350300 |
| 2023-02-16 | 8.64 | $2.28 | 382000 |
| 2023-02-15 | 8.85 | $2.28 | 252100 |
| 2023-02-14 | 9.24 | $2.30 | 190400 |
| 2023-02-13 | 9.65 | $2.29 | 201500 |
| 2023-02-10 | 10.11 | $2.28 | 260000 |
| 2023-02-09 | 10.63 | $2.31 | 358300 |
| 2023-02-08 | 11.00 | $2.43 | 236500 |
| 2023-02-07 | 10.67 | $2.47 | 291300 |
| 2023-02-06 | 10.32 | $2.39 | 298500 |
| 2023-02-03 | 10.10 | $2.36 | 275900 |
| 2023-02-02 | 9.61 | $2.46 | 598600 |
| 2023-02-01 | 9.09 | $2.27 | 401700 |
| 2023-01-31 | 9.46 | $2.24 | 354500 |
| 2023-01-30 | 9.75 | $2.17 | 157700 |
| 2023-01-27 | 9.92 | $2.22 | 321100 |
| 2023-01-26 | 10.04 | $2.22 | 175800 |
| 2023-01-25 | 10.33 | $2.25 | 372600 |
| 2023-01-24 | 10.63 | $2.25 | 433700 |
| 2023-01-23 | 11.10 | $2.24 | 351500 |
| 2023-01-20 | 11.60 | $2.32 | 208100 |
| 2023-01-19 | 11.70 | $2.32 | 442000 |
| 2023-01-18 | 11.85 | $2.23 | 452100 |
| 2023-01-17 | 11.95 | $2.34 | 287900 |
| 2023-01-13 | 11.35 | $2.36 | 377700 |
| 2023-01-12 | 10.75 | $2.29 | 468500 |
| 2023-01-11 | 10.54 | $2.15 | 197000 |
| 2023-01-10 | 10.92 | $2.16 | 230100 |
| 2023-01-09 | 11.32 | $2.11 | 283300 |
| 2023-01-06 | 11.69 | $2.14 | 257100 |
| 2023-01-05 | 12.12 | $2.08 | 367300 |
| 2023-01-04 | 12.64 | $2.05 | 410200 |
| 2023-01-03 | 13.19 | $1.99 | 409500 |
| 2022-12-30 | 13.30 | $1.91 | 434900 |
| 2022-12-29 | 12.88 | $1.93 | 562600 |
| 2022-12-28 | 12.45 | $1.80 | 315300 |
| 2022-12-27 | 11.29 | $1.83 | 422400 |
| 2022-12-23 | 10.14 | $1.95 | 351500 |
| 2022-12-22 | 9.25 | $1.95 | 931200 |
| 2022-12-21 | 8.31 | $1.90 | 1.1M |
| 2022-12-20 | 7.97 | $1.92 | 461600 |
| 2022-12-19 | 7.84 | $2.03 | 603200 |
| 2022-12-16 | 7.86 | $2.08 | 681500 |
| 2022-12-15 | 8.24 | $2.13 | 332900 |
| 2022-12-14 | 8.37 | $2.21 | 289800 |
| 2022-12-13 | 8.09 | $2.17 | 231400 |
| 2022-12-12 | 7.94 | $2.12 | 263900 |
| 2022-12-09 | 8.19 | $2.04 | 234900 |
| 2022-12-08 | 8.40 | $2.17 | 234100 |
| 2022-12-07 | 8.57 | $2.07 | 327300 |
| 2022-12-06 | 8.93 | $2.11 | 206200 |
| 2022-12-05 | 9.33 | $2.16 | 382500 |
| 2022-12-02 | 9.70 | $2.26 | 299600 |
| 2022-12-01 | 10.08 | $2.14 | 306200 |
| 2022-11-30 | 10.44 | $2.14 | 519300 |
| 2022-11-29 | 10.59 | $2.05 | 431900 |
| 2022-11-28 | 10.59 | $2.02 | 260900 |
| 2022-11-25 | 10.63 | $2.13 | 77600 |
| 2022-11-23 | 11.15 | $2.13 | 252100 |
| 2022-11-22 | 11.70 | $2.22 | 322600 |
| 2022-11-21 | 12.22 | $2.19 | 275700 |
| 2022-11-18 | 12.81 | $2.22 | 329400 |
| 2022-11-17 | 13.12 | $2.21 | 382100 |
| 2022-11-16 | 13.53 | $2.29 | 207700 |
| 2022-11-15 | 13.55 | $2.32 | 522800 |
| 2022-11-14 | 13.44 | $2.33 | 516100 |
| 2022-11-11 | 13.50 | $2.37 | 627600 |
| 2022-11-10 | 13.55 | $2.24 | 610400 |
| 2022-11-09 | 13.85 | $1.96 | 343700 |
| 2022-11-08 | 13.72 | $2.06 | 500200 |
| 2022-11-07 | 13.89 | $2.13 | 366900 |
| 2022-11-04 | 14.24 | $2.08 | 385000 |
| 2022-11-03 | 14.46 | $2.14 | 261000 |
| 2022-11-02 | 14.98 | $2.11 | 311100 |
| 2022-11-01 | 15.66 | $2.22 | 323200 |
| 2022-10-31 | 16.38 | $2.15 | 360400 |
| 2022-10-28 | 17.04 | $2.20 | 428400 |
| 2022-10-27 | 17.70 | $2.09 | 383500 |
| 2022-10-26 | 18.07 | $2.11 | 376400 |
| 2022-10-25 | 18.47 | $2.09 | 981600 |
| 2022-10-24 | 18.62 | $1.94 | 410600 |
| 2022-10-21 | 18.09 | $1.94 | 466900 |
| 2022-10-20 | 17.43 | $1.89 | 587800 |
| 2022-10-19 | 16.76 | $1.95 | 882200 |
| 2022-10-18 | 16.19 | $2.09 | 622000 |
| 2022-10-17 | 16.07 | $2.20 | 488600 |
| 2022-10-14 | 15.70 | $2.11 | 353400 |
| 2022-10-13 | 15.31 | $2.16 | 501700 |
| 2022-10-12 | 14.67 | $2.13 | 425700 |
| 2022-10-11 | 14.13 | $2.20 | 542500 |
| 2022-10-10 | 13.67 | $2.15 | 399900 |
| 2022-10-07 | 13.32 | $2.29 | 678000 |
| 2022-10-06 | 13.31 | $2.46 | 421200 |
| 2022-10-05 | 13.81 | $2.47 | 301200 |
| 2022-10-04 | 14.36 | $2.56 | 584300 |
| 2022-10-03 | 15.09 | $2.45 | 422800 |
| 2022-09-30 | 15.56 | $2.40 | 520700 |
| 2022-09-29 | 16.16 | $2.41 | 260400 |
| 2022-09-28 | 16.71 | $2.55 | 502100 |
| 2022-09-27 | 17.46 | $2.42 | 681300 |
| 2022-09-26 | 17.74 | $2.33 | 396800 |
| 2022-09-23 | 17.96 | $2.33 | 430400 |
| 2022-09-22 | 18.05 | $2.37 | 663600 |
| 2022-09-21 | 18.15 | $2.45 | 673300 |
| 2022-09-20 | 18.56 | $2.53 | 879500 |
| 2022-09-19 | 19.00 | $2.47 | 985100 |
| 2022-09-16 | 19.46 | $2.63 | 2.9M |
| 2022-09-15 | 20.33 | $2.68 | 495200 |
| 2022-09-14 | 21.27 | $2.75 | 357600 |
| 2022-09-13 | 21.99 | $2.74 | 451600 |
| 2022-09-12 | 22.74 | $2.82 | 390200 |
| 2022-09-09 | 23.24 | $2.90 | 466600 |
| 2022-09-08 | 23.64 | $2.85 | 482400 |
| 2022-09-07 | 24.29 | $2.72 | 961500 |
| 2022-09-06 | 25.31 | $2.57 | 524500 |
| 2022-09-02 | 26.33 | $2.72 | 435600 |
| 2022-09-01 | 26.98 | $2.76 | 338700 |
| 2022-08-31 | 27.95 | $2.75 | 398700 |
| 2022-08-30 | 28.79 | $2.70 | 560900 |
| 2022-08-29 | 29.67 | $2.76 | 502500 |
| 2022-08-26 | 30.41 | $2.79 | 583900 |
| 2022-08-25 | 31.06 | $3.00 | 540600 |
| 2022-08-24 | 31.27 | $3.04 | 600000 |
| 2022-08-23 | 31.56 | $2.89 | 628700 |
| 2022-08-22 | 32.08 | $2.87 | 1.3M |
| 2022-08-19 | 32.46 | $3.07 | 789600 |
| 2022-08-18 | 32.43 | $3.10 | 864300 |
| 2022-08-17 | 32.39 | $3.06 | 1.4M |
| 2022-08-16 | 32.09 | $3.28 | 1.1M |
| 2022-08-15 | 31.19 | $3.43 | 1.6M |
| 2022-08-12 | 30.26 | $3.17 | 3.3M |
| 2022-08-11 | 29.49 | $2.76 | 1.2M |
| 2022-08-10 | 29.25 | $2.78 | 1.2M |
| 2022-08-09 | 29.08 | $2.56 | 1.3M |
| 2022-08-08 | 29.12 | $2.58 | 2.9M |
| 2022-08-05 | 29.17 | $2.83 | 2.7M |
| 2022-08-04 | 29.46 | $2.69 | 2.0M |
| 2022-08-03 | 29.93 | $2.69 | 1.8M |
| 2022-08-02 | 30.43 | $2.60 | 4.0M |
| 2022-08-01 | 31.23 | $2.37 | 1.6M |
| 2022-07-29 | 32.46 | $2.38 | 2.3M |
| 2022-07-28 | 33.76 | $2.40 | 7.2M |
| 2022-07-27 | 35.01 | $3.27 | 769900 |
| 2022-07-26 | 34.33 | $3.13 | 456900 |
| 2022-07-25 | 33.76 | $3.08 | 359900 |
| 2022-07-22 | 33.31 | $3.08 | 624800 |
| 2022-07-21 | 32.65 | $3.18 | 514700 |
| 2022-07-20 | 32.02 | $3.08 | 781400 |
| 2022-07-19 | 31.37 | $2.98 | 581600 |
| 2022-07-18 | 30.96 | $2.82 | 890800 |
| 2022-07-15 | 30.43 | $3.08 | 744800 |
| 2022-07-14 | 29.48 | $3.02 | 903700 |
| 2022-07-13 | 28.58 | $2.96 | 1.5M |
| 2022-07-12 | 27.62 | $2.83 | 1.1M |
| 2022-07-11 | 26.83 | $2.68 | 1.1M |
| 2022-07-08 | 25.77 | $2.87 | 2.0M |
| 2022-07-07 | 24.35 | $2.81 | 2.4M |
| 2022-07-06 | 22.99 | $2.63 | 2.8M |
| 2022-07-05 | 21.70 | $2.75 | 27.8M |
| 2022-07-01 | 20.34 | $1.94 | 1.1M |
| 2022-06-30 | 20.46 | $1.86 | 2.5M |
| 2022-06-29 | 20.51 | $2.24 | 4.9M |
| 2022-06-28 | 19.46 | $2.15 | 1.2M |
| 2022-06-27 | 18.53 | $2.19 | 1.2M |
| 2022-06-24 | 17.81 | $2.03 | 815100 |
| 2022-06-23 | 17.50 | $1.99 | 844800 |
| 2022-06-22 | 17.18 | $1.95 | 2.3M |
| 2022-06-21 | 16.85 | $1.74 | 1.3M |
| 2022-06-17 | 17.44 | $1.46 | 605200 |
| 2022-06-16 | 17.38 | $1.38 | 329700 |
| 2022-06-15 | 16.85 | $1.40 | 1.1M |
| 2022-06-14 | 16.29 | $1.31 | 405800 |
| 2022-06-13 | 15.65 | $1.43 | 399800 |
| 2022-06-10 | 15.29 | $1.54 | 498100 |
| 2022-06-09 | 15.38 | $1.70 | 340000 |
| 2022-06-08 | 16.10 | $1.79 | 345100 |
| 2022-06-07 | 16.67 | $1.74 | 316300 |
| 2022-06-06 | 17.41 | $1.73 | 281000 |
| 2022-06-03 | 18.09 | $1.81 | 515100 |
| 2022-06-02 | 18.99 | $1.75 | 368100 |
| 2022-06-01 | 19.63 | $1.75 | 496700 |
| 2022-05-31 | 20.31 | $1.77 | 855400 |
| 2022-05-27 | 21.29 | $1.74 | 350100 |
| 2022-05-26 | 21.92 | $1.68 | 311800 |
| 2022-05-25 | 22.08 | $1.61 | 326200 |
| 2022-05-24 | 22.12 | $1.62 | 289000 |
| 2022-05-23 | 22.33 | $1.72 | 303900 |
| 2022-05-20 | 22.92 | $1.77 | 496400 |
| 2022-05-19 | 23.31 | $1.67 | 538500 |
| 2022-05-18 | 23.44 | $1.64 | 376500 |
| 2022-05-17 | 23.46 | $1.74 | 325100 |
| 2022-05-16 | 23.79 | $1.73 | 341800 |
| 2022-05-13 | 23.84 | $1.73 | 529700 |
| 2022-05-12 | 23.93 | $1.66 | 411800 |
| 2022-05-11 | 23.37 | $1.63 | 497100 |
| 2022-05-10 | 22.78 | $1.75 | 498900 |
| 2022-05-09 | 22.37 | $1.72 | 438500 |
| 2022-05-06 | 21.70 | $1.80 | 481500 |
| 2022-05-05 | 21.31 | $1.85 | 319900 |
| 2022-05-04 | 21.06 | $1.94 | 366500 |
| 2022-05-03 | 20.63 | $1.91 | 247900 |
| 2022-05-02 | 20.40 | $1.93 | 281600 |
| 2022-04-29 | 20.11 | $1.81 | 429300 |
| 2022-04-28 | 19.69 | $1.89 | 484500 |
| 2022-04-27 | 19.25 | $1.88 | 445500 |
| 2022-04-26 | 18.79 | $1.88 | 446800 |
| 2022-04-25 | 18.47 | $2.02 | 569000 |
| 2022-04-22 | 18.37 | $2.00 | 563200 |
| 2022-04-21 | 18.32 | $2.15 | 462600 |
| 2022-04-20 | 18.79 | $2.23 | 262100 |
| 2022-04-19 | 19.47 | $2.22 | 355400 |
| 2022-04-18 | 20.18 | $2.22 | 428200 |
| 2022-04-14 | 21.06 | $2.33 | 453000 |
| 2022-04-13 | 22.14 | $2.41 | 276400 |
| 2022-04-12 | 23.12 | $2.31 | 696800 |
| 2022-04-11 | 24.16 | $2.51 | 631000 |
| 2022-04-08 | 24.90 | $2.55 | 1.1M |
| 2022-04-07 | 25.26 | $2.69 | 918200 |
| 2022-04-06 | 25.71 | $2.43 | 462700 |
| 2022-04-05 | 26.84 | $2.44 | 725800 |
| 2022-04-04 | 27.72 | $2.52 | 2.3M |
| 2022-04-01 | 28.71 | $2.25 | 494000 |
| 2022-03-31 | 29.36 | $2.09 | 299700 |
| 2022-03-30 | 29.47 | $2.10 | 357800 |
| 2022-03-29 | 29.68 | $2.18 | 372100 |
| 2022-03-28 | 29.75 | $2.08 | 324900 |
| 2022-03-25 | 29.55 | $2.09 | 315600 |
| 2022-03-24 | 29.48 | $2.15 | 532500 |
| 2022-03-23 | 29.49 | $2.13 | 443100 |
| 2022-03-22 | 29.50 | $2.17 | 529200 |
| 2022-03-21 | 29.53 | $2.17 | 629800 |
| 2022-03-18 | 29.67 | $2.19 | 928500 |
| 2022-03-17 | 29.82 | $2.20 | 473200 |
| 2022-03-16 | 29.72 | $2.12 | 489300 |
| 2022-03-15 | 29.17 | $1.95 | 479500 |
| 2022-03-14 | 28.01 | $1.96 | 822300 |
| 2022-03-11 | 26.91 | $2.09 | 651300 |
| 2022-03-10 | 25.98 | $2.13 | 445300 |
| 2022-03-09 | 25.05 | $2.14 | 561900 |
| 2022-03-08 | 23.97 | $2.06 | 562500 |
| 2022-03-07 | 22.83 | $2.12 | 789900 |
| 2022-03-04 | 21.70 | $2.13 | 769200 |
| 2022-03-03 | 20.43 | $2.08 | 988300 |
| 2022-03-02 | 18.88 | $2.06 | 749100 |
| 2022-03-01 | 17.25 | $2.11 | 2.6M |
| 2022-02-28 | 15.58 | $2.07 | 3.5M |
| 2022-02-25 | 13.81 | $2.85 | 492800 |
| 2022-02-24 | 13.27 | $2.90 | 499000 |
| 2022-02-23 | 12.70 | $2.76 | 333900 |
| 2022-02-22 | 12.38 | $2.85 | 418700 |
| 2022-02-18 | 12.05 | $2.74 | 796600 |
| 2022-02-17 | 11.74 | $2.88 | 319100 |
| 2022-02-16 | 11.85 | $3.05 | 309100 |
| 2022-02-15 | 12.16 | $3.02 | 561200 |
| 2022-02-14 | 12.42 | $2.94 | 429100 |
| 2022-02-11 | 12.69 | $3.00 | 530200 |
| 2022-02-10 | 13.09 | $3.09 | 821600 |
| 2022-02-09 | 13.74 | $3.20 | 857900 |
| 2022-02-08 | 14.35 | $3.04 | 458200 |
| 2022-02-07 | 14.50 | $3.10 | 592100 |
| 2022-02-04 | 14.71 | $3.04 | 693000 |
| 2022-02-03 | 14.69 | $3.00 | 372600 |
| 2022-02-02 | 14.74 | $3.11 | 353100 |
| 2022-02-01 | 15.08 | $3.28 | 428000 |
| 2022-01-31 | 15.16 | $3.17 | 617700 |
| 2022-01-28 | 15.04 | $3.02 | 826200 |
| 2022-01-27 | 14.39 | $2.92 | 401000 |
| 2022-01-26 | 13.83 | $3.06 | 324800 |
| 2022-01-25 | 13.46 | $3.14 | 454800 |
| 2022-01-24 | 12.79 | $3.13 | 821900 |
| 2022-01-21 | 12.10 | $3.15 | 530500 |
| 2022-01-20 | 11.79 | $3.25 | 541800 |
| 2022-01-19 | 11.69 | $3.31 | 489200 |
| 2022-01-18 | 11.68 | $3.33 | 429100 |
| 2022-01-14 | 11.56 | $3.45 | 415100 |
| 2022-01-13 | 11.44 | $3.39 | 501600 |
| 2022-01-12 | 11.45 | $3.48 | 454800 |
| 2022-01-11 | 11.73 | $3.68 | 354800 |
| 2022-01-10 | 12.13 | $3.58 | 498400 |
| 2022-01-07 | 12.28 | $3.53 | 271200 |
| 2022-01-06 | 12.52 | $3.57 | 508600 |
| 2022-01-05 | 12.70 | $3.55 | 879000 |
| 2022-01-04 | 13.04 | $3.84 | 779700 |
| 2022-01-03 | 13.47 | $3.89 | 1.2M |
| 2021-12-31 | 13.97 | $3.94 | 3.9M |
| 2021-12-30 | 14.24 | $4.17 | 633600 |
| 2021-12-29 | 14.58 | $4.10 | 353800 |
| 2021-12-28 | 14.68 | $4.19 | 512800 |
| 2021-12-27 | 15.11 | $4.37 | 479100 |
| 2021-12-23 | 15.71 | $4.36 | 507600 |
| 2021-12-22 | 16.34 | $4.20 | 885200 |
| 2021-12-21 | 16.63 | $3.96 | 342800 |
| 2021-12-20 | 16.43 | $3.91 | 469400 |
| 2021-12-17 | 16.01 | $3.87 | 885400 |
| 2021-12-16 | 15.57 | $3.81 | 684400 |
| 2021-12-15 | 15.23 | $3.98 | 1.0M |
| 2021-12-14 | 14.70 | $3.95 | 573300 |
| 2021-12-13 | 14.41 | $4.09 | 403400 |
| 2021-12-10 | 14.23 | $4.11 | 376600 |
| 2021-12-09 | 14.21 | $4.32 | 665200 |
| 2021-12-08 | 14.46 | $4.33 | 500000 |
| 2021-12-07 | 14.59 | $4.33 | 927700 |
| 2021-12-06 | 14.72 | $4.13 | 1.2M |
| 2021-12-03 | 14.33 | $4.17 | 1.1M |
| 2021-12-02 | 14.14 | $4.58 | 470200 |
| 2021-12-01 | 14.43 | $4.58 | 651700 |
| 2021-11-30 | 14.98 | $4.58 | 753700 |
| 2021-11-29 | 15.16 | $4.66 | 693200 |
| 2021-11-26 | 15.82 | $4.74 | 518400 |
| 2021-11-24 | 16.62 | $5.14 | 480800 |
| 2021-11-23 | 17.17 | $5.02 | 1.0M |
| 2021-11-22 | 18.04 | $4.92 | 785400 |
| 2021-11-19 | 18.64 | $4.96 | 528900 |
| 2021-11-18 | 19.61 | $4.94 | 517400 |
| 2021-11-17 | 20.61 | $5.01 | 518400 |
| 2021-11-16 | 21.53 | $5.09 | 382100 |
| 2021-11-15 | 22.66 | $5.15 | 604000 |
| 2021-11-12 | 23.58 | $5.10 | 498400 |
| 2021-11-11 | 24.69 | $5.12 | 529300 |
| 2021-11-10 | 25.88 | $4.86 | 496400 |
| 2021-11-09 | 27.22 | $5.07 | 516600 |
| 2021-11-08 | 28.49 | $5.05 | 654800 |
| 2021-11-05 | 29.83 | $4.84 | 764300 |
| 2021-11-04 | 31.27 | $4.97 | 985700 |
| 2021-11-03 | 32.75 | $5.77 | 864400 |
| 2021-11-02 | 33.20 | $5.60 | 664400 |
| 2021-11-01 | 33.88 | $5.68 | 536700 |
| 2021-10-29 | 34.59 | $5.29 | 492900 |
| 2021-10-28 | 35.72 | $5.28 | 380700 |
| 2021-10-27 | 37.11 | $5.13 | 295900 |
| 2021-10-26 | 38.42 | $5.22 | 354500 |
| 2021-10-25 | 39.70 | $5.21 | 605700 |
| 2021-10-22 | 41.15 | $5.10 | 673800 |
| 2021-10-21 | 42.84 | $5.16 | 592600 |
| 2021-10-20 | 44.44 | $5.10 | 813100 |
| 2021-10-19 | 46.19 | $5.03 | 1.7M |
| 2021-10-18 | 47.83 | $5.44 | 1.6M |
| 2021-10-15 | 48.70 | $6.16 | 764000 |
| 2021-10-14 | 48.16 | $6.16 | 662800 |
| 2021-10-13 | 47.41 | $6.02 | 817000 |
| 2021-10-12 | 46.70 | $6.12 | 1.2M |
| 2021-10-11 | 45.96 | $5.75 | 763600 |
| 2021-10-08 | 45.39 | $5.57 | 943300 |
| 2021-10-07 | 44.82 | $5.55 | 1.2M |
| 2021-10-06 | 44.44 | $5.41 | 2.1M |
| 2021-10-05 | 44.18 | $4.85 | 1.2M |
| 2021-10-04 | 44.51 | $4.77 | 967600 |
| 2021-10-01 | 44.95 | $4.82 | 307800 |
| 2021-09-30 | 45.41 | $4.81 | 439600 |
| 2021-09-29 | 45.67 | $4.91 | 619700 |
| 2021-09-28 | 45.65 | $5.12 | 703000 |
| 2021-09-27 | 44.94 | $5.35 | 1.2M |
| 2021-09-24 | 44.19 | $4.94 | 1.2M |
| 2021-09-23 | 43.48 | $5.03 | 609400 |
| 2021-09-22 | 42.96 | $4.72 | 763700 |
| 2021-09-21 | 42.69 | $4.69 | 584200 |
| 2021-09-20 | 42.41 | $4.68 | 543800 |
| 2021-09-17 | 42.17 | $4.86 | 943900 |
| 2021-09-16 | 41.92 | $4.58 | 323900 |
| 2021-09-15 | 41.94 | $4.54 | 388700 |
| 2021-09-14 | 41.95 | $4.46 | 572500 |
| 2021-09-13 | 41.86 | $4.61 | 586900 |
| 2021-09-10 | 41.40 | $4.66 | 538900 |
| 2021-09-09 | 40.72 | $4.83 | 849100 |
| 2021-09-08 | 40.01 | $4.63 | 522500 |
| 2021-09-07 | 39.39 | $4.77 | 972300 |
| 2021-09-03 | 38.23 | $4.97 | 2.0M |
| 2021-09-02 | 37.12 | $4.90 | 1.1M |
| 2021-09-01 | 36.00 | $4.72 | 848900 |
| 2021-08-31 | 34.93 | $4.72 | 1.6M |
| 2021-08-30 | 33.80 | $4.52 | 6.3M |
| 2021-08-27 | 32.62 | $4.61 | 2.3M |
| 2021-08-26 | 31.57 | $3.95 | 517400 |
| 2021-08-25 | 30.92 | $3.95 | 800400 |
| 2021-08-24 | 30.24 | $3.96 | 1.2M |
| 2021-08-23 | 29.62 | $3.88 | 1.8M |
| 2021-08-20 | 29.03 | $3.47 | 591300 |
| 2021-08-19 | 28.85 | $3.42 | 1.0M |
| 2021-08-18 | 28.66 | $3.40 | 371100 |
| 2021-08-17 | 28.32 | $3.48 | 558700 |
| 2021-08-16 | 27.95 | $3.61 | 1.0M |
| 2021-08-13 | 27.24 | $3.63 | 505000 |
| 2021-08-12 | 26.45 | $3.80 | 1.2M |
| 2021-08-11 | 25.44 | $3.68 | 710700 |
| 2021-08-10 | 24.52 | $3.56 | 879800 |
| 2021-08-09 | 23.52 | $3.73 | 992200 |
| 2021-08-06 | 22.46 | $3.56 | 445700 |
| 2021-08-05 | 21.61 | $3.59 | 737800 |
| 2021-08-04 | 20.71 | $3.41 | 807900 |
| 2021-08-03 | 19.76 | $3.61 | 941500 |
| 2021-08-02 | 18.65 | $3.65 | 712000 |
| 2021-07-30 | 17.47 | $3.54 | 917200 |
| 2021-07-29 | 16.24 | $3.58 | 583700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected