Is Live Nation Entertainment, Inc. (LYV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Live Nation Entertainment, Inc. (LYV) research center and poll results.
NYSE : LYV
Live Nation Entertainment, Inc. — Technical Indicators
$179.4 USD
$2.16 (1.22%)
- Volume
- 1.6M
- Average Volume
- 2.47M
- Market Capitalization
- $41.75B
- P/E Ratio
- -102.51
- Dividend Yield
- 0.00%
- Price Target
- $201.00
- Year High
- $188.00
- Year Low
- $125.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.88
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
181.03
2026-07-27
Close Price
$179.40
Vol: 1.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
67.77
Average
110.32
Maximum
181.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 181.03 | $179.40 | 1.7M |
| 2026-07-24 | 181.03 | $177.24 | 1.4M |
| 2026-07-23 | 180.93 | $176.06 | 1.6M |
| 2026-07-22 | 180.70 | $177.92 | 1.3M |
| 2026-07-21 | 180.23 | $177.83 | 1.9M |
| 2026-07-20 | 179.87 | $180.86 | 1.6M |
| 2026-07-17 | 179.39 | $180.22 | 1.3M |
| 2026-07-16 | 178.95 | $179.85 | 1.4M |
| 2026-07-15 | 178.66 | $178.44 | 1.7M |
| 2026-07-14 | 178.53 | $181.56 | 1.3M |
| 2026-07-13 | 178.08 | $183.25 | 2.1M |
| 2026-07-10 | 177.54 | $179.79 | 1.6M |
| 2026-07-09 | 176.92 | $182.58 | 2.2M |
| 2026-07-08 | 175.93 | $182.14 | 1.5M |
| 2026-07-07 | 174.79 | $183.92 | 2.1M |
| 2026-07-06 | 173.60 | $183.29 | 2.5M |
| 2026-07-02 | 172.49 | $186.59 | 2.3M |
| 2026-07-01 | 171.37 | $183.98 | 3.2M |
| 2026-06-30 | 170.55 | $183.11 | 5.0M |
| 2026-06-29 | 169.92 | $182.56 | 2.7M |
| 2026-06-26 | 169.21 | $179.46 | 3.6M |
| 2026-06-25 | 168.59 | $175.11 | 2.9M |
| 2026-06-24 | 168.16 | $171.47 | 2.1M |
| 2026-06-23 | 167.92 | $168.60 | 3.1M |
| 2026-06-22 | 167.76 | $170.56 | 3.1M |
| 2026-06-18 | 167.53 | $171.24 | 7.4M |
| 2026-06-17 | 167.19 | $171.52 | 1.7M |
| 2026-06-16 | 166.77 | $174.10 | 1.7M |
| 2026-06-15 | 166.44 | $175.85 | 2.6M |
| 2026-06-12 | 166.09 | $172.51 | 1.6M |
| 2026-06-11 | 165.96 | $172.33 | 3.2M |
| 2026-06-10 | 165.77 | $167.50 | 3.1M |
| 2026-06-09 | 165.68 | $162.66 | 1.7M |
| 2026-06-08 | 165.70 | $159.51 | 1.7M |
| 2026-06-05 | 165.88 | $160.07 | 1.8M |
| 2026-06-04 | 166.17 | $161.01 | 3.3M |
| 2026-06-03 | 166.51 | $164.25 | 2.2M |
| 2026-06-02 | 166.16 | $167.64 | 2.6M |
| 2026-06-01 | 165.66 | $170.45 | 1.6M |
| 2026-05-29 | 165.05 | $168.41 | 3.6M |
| 2026-05-28 | 164.52 | $167.03 | 1.7M |
| 2026-05-27 | 163.83 | $166.56 | 2.5M |
| 2026-05-26 | 163.24 | $166.52 | 2.2M |
| 2026-05-22 | 162.74 | $165.55 | 1.2M |
| 2026-05-21 | 162.29 | $165.98 | 2.2M |
| 2026-05-20 | 161.65 | $164.44 | 4.7M |
| 2026-05-19 | 161.16 | $163.01 | 2.5M |
| 2026-05-18 | 160.68 | $167.49 | 1.4M |
| 2026-05-15 | 160.11 | $168.87 | 1.9M |
| 2026-05-14 | 159.49 | $169.99 | 2.0M |
| 2026-05-13 | 159.02 | $168.46 | 2.1M |
| 2026-05-12 | 158.39 | $165.67 | 2.3M |
| 2026-05-11 | 158.42 | $163.00 | 2.5M |
| 2026-05-08 | 158.56 | $163.28 | 3.6M |
| 2026-05-07 | 158.42 | $165.75 | 4.5M |
| 2026-05-06 | 158.32 | $167.82 | 6.5M |
| 2026-05-05 | 158.11 | $157.26 | 3.5M |
| 2026-05-04 | 158.16 | $157.58 | 2.2M |
| 2026-05-01 | 158.28 | $158.25 | 2.4M |
| 2026-04-30 | 158.16 | $157.94 | 2.5M |
| 2026-04-29 | 157.89 | $153.13 | 1.5M |
| 2026-04-28 | 157.86 | $154.75 | 1.8M |
| 2026-04-27 | 157.56 | $156.49 | 2.2M |
| 2026-04-24 | 157.02 | $156.64 | 2.5M |
| 2026-04-23 | 156.69 | $153.21 | 2.7M |
| 2026-04-22 | 156.78 | $154.63 | 1.5M |
| 2026-04-21 | 156.68 | $153.37 | 2.1M |
| 2026-04-20 | 156.60 | $156.09 | 2.9M |
| 2026-04-17 | 156.24 | $156.56 | 4.1M |
| 2026-04-16 | 156.12 | $160.59 | 4.7M |
| 2026-04-15 | 155.92 | $155.82 | 6.4M |
| 2026-04-14 | 155.92 | $166.28 | 1.8M |
| 2026-04-13 | 155.46 | $165.72 | 2.5M |
| 2026-04-10 | 154.87 | $160.59 | 3.2M |
| 2026-04-09 | 154.86 | $163.66 | 2.6M |
| 2026-04-08 | 154.96 | $163.56 | 3.6M |
| 2026-04-07 | 155.06 | $158.29 | 2.1M |
| 2026-04-06 | 155.44 | $160.12 | 1.9M |
| 2026-04-02 | 155.24 | $155.75 | 2.2M |
| 2026-04-01 | 155.44 | $152.63 | 3.1M |
| 2026-03-31 | 155.74 | $152.51 | 6.3M |
| 2026-03-30 | 156.22 | $148.69 | 2.1M |
| 2026-03-27 | 156.87 | $145.71 | 2.9M |
| 2026-03-26 | 157.70 | $150.05 | 1.8M |
| 2026-03-25 | 158.09 | $154.92 | 2.1M |
| 2026-03-24 | 158.10 | $152.70 | 2.4M |
| 2026-03-23 | 158.37 | $151.83 | 2.5M |
| 2026-03-20 | 158.69 | $148.85 | 5.3M |
| 2026-03-19 | 159.38 | $154.19 | 1.8M |
| 2026-03-18 | 159.54 | $156.47 | 1.9M |
| 2026-03-17 | 159.51 | $155.82 | 1.4M |
| 2026-03-16 | 159.60 | $157.06 | 3.2M |
| 2026-03-13 | 159.66 | $153.97 | 4.0M |
| 2026-03-12 | 159.70 | $160.32 | 3.1M |
| 2026-03-11 | 159.24 | $165.83 | 1.8M |
| 2026-03-10 | 158.42 | $165.53 | 3.4M |
| 2026-03-09 | 157.53 | $165.80 | 7.7M |
| 2026-03-06 | 156.29 | $156.13 | 2.6M |
| 2026-03-05 | 155.39 | $159.78 | 2.9M |
| 2026-03-04 | 154.53 | $158.64 | 3.4M |
| 2026-03-03 | 153.66 | $162.07 | 4.0M |
| 2026-03-02 | 152.76 | $161.81 | 3.2M |
| 2026-02-27 | 151.94 | $162.14 | 5.4M |
| 2026-02-26 | 151.22 | $157.91 | 1.9M |
| 2026-02-25 | 150.70 | $155.22 | 3.5M |
| 2026-02-24 | 150.28 | $157.98 | 2.8M |
| 2026-02-23 | 149.77 | $158.28 | 3.5M |
| 2026-02-20 | 149.21 | $162.67 | 6.9M |
| 2026-02-19 | 147.98 | $157.46 | 3.8M |
| 2026-02-18 | 147.09 | $155.78 | 3.6M |
| 2026-02-17 | 146.34 | $157.53 | 2.4M |
| 2026-02-13 | 145.68 | $158.27 | 2.5M |
| 2026-02-12 | 145.05 | $154.87 | 5.0M |
| 2026-02-11 | 144.65 | $151.11 | 2.4M |
| 2026-02-10 | 144.39 | $149.32 | 2.1M |
| 2026-02-09 | 144.37 | $147.91 | 2.9M |
| 2026-02-06 | 144.28 | $140.84 | 2.9M |
| 2026-02-05 | 144.60 | $138.28 | 2.3M |
| 2026-02-04 | 144.88 | $142.46 | 2.8M |
| 2026-02-03 | 145.04 | $141.34 | 2.9M |
| 2026-02-02 | 145.24 | $143.94 | 1.8M |
| 2026-01-30 | 145.30 | $145.45 | 1.8M |
| 2026-01-29 | 145.16 | $147.78 | 1.6M |
| 2026-01-28 | 144.97 | $147.53 | 1.5M |
| 2026-01-27 | 144.82 | $146.80 | 2.0M |
| 2026-01-26 | 144.77 | $147.80 | 2.7M |
| 2026-01-23 | 144.65 | $146.97 | 5.5M |
| 2026-01-22 | 144.51 | $138.14 | 2.3M |
| 2026-01-21 | 144.69 | $139.71 | 3.1M |
| 2026-01-20 | 144.76 | $140.65 | 2.5M |
| 2026-01-16 | 144.67 | $144.43 | 5.2M |
| 2026-01-15 | 144.27 | $145.73 | 2.5M |
| 2026-01-14 | 143.89 | $146.78 | 2.9M |
| 2026-01-13 | 143.63 | $146.02 | 3.2M |
| 2026-01-12 | 143.49 | $148.85 | 2.6M |
| 2026-01-09 | 143.14 | $146.07 | 2.9M |
| 2026-01-08 | 142.77 | $147.27 | 2.1M |
| 2026-01-07 | 142.36 | $143.96 | 2.4M |
| 2026-01-06 | 142.07 | $145.52 | 2.4M |
| 2026-01-05 | 141.76 | $145.31 | 2.1M |
| 2026-01-02 | 141.48 | $145.31 | 1.9M |
| 2025-12-31 | 141.01 | $142.50 | 1.2M |
| 2025-12-30 | 140.32 | $144.09 | 1.4M |
| 2025-12-29 | 139.67 | $144.57 | 1.9M |
| 2025-12-26 | 139.01 | $145.81 | 1.2M |
| 2025-12-24 | 138.27 | $145.31 | 696800 |
| 2025-12-23 | 137.49 | $144.10 | 1.9M |
| 2025-12-22 | 136.56 | $141.75 | 1.8M |
| 2025-12-19 | 136.00 | $141.10 | 6.4M |
| 2025-12-18 | 135.40 | $138.88 | 2.6M |
| 2025-12-17 | 134.96 | $136.41 | 3.2M |
| 2025-12-16 | 134.70 | $138.10 | 2.7M |
| 2025-12-15 | 134.42 | $141.66 | 2.6M |
| 2025-12-12 | 134.13 | $143.14 | 2.3M |
| 2025-12-11 | 133.81 | $141.87 | 2.0M |
| 2025-12-10 | 133.74 | $138.82 | 3.6M |
| 2025-12-09 | 133.89 | $139.07 | 2.4M |
| 2025-12-08 | 134.11 | $138.08 | 3.5M |
| 2025-12-05 | 134.23 | $139.33 | 4.8M |
| 2025-12-04 | 134.15 | $139.68 | 4.1M |
| 2025-12-03 | 133.91 | $136.01 | 5.1M |
| 2025-12-02 | 134.64 | $128.54 | 2.6M |
| 2025-12-01 | 135.71 | $131.10 | 1.9M |
| 2025-11-28 | 136.63 | $131.45 | 936008 |
| 2025-11-26 | 137.46 | $131.05 | 2.8M |
| 2025-11-25 | 138.37 | $129.56 | 4.4M |
| 2025-11-24 | 139.44 | $125.61 | 5.0M |
| 2025-11-21 | 140.82 | $130.63 | 2.7M |
| 2025-11-20 | 141.93 | $129.01 | 3.2M |
| 2025-11-19 | 143.15 | $130.00 | 2.9M |
| 2025-11-18 | 144.46 | $131.33 | 3.4M |
| 2025-11-17 | 145.75 | $132.42 | 4.5M |
| 2025-11-14 | 146.97 | $135.86 | 1.8M |
| 2025-11-13 | 147.93 | $136.82 | 2.6M |
| 2025-11-12 | 148.68 | $140.49 | 3.4M |
| 2025-11-11 | 149.42 | $141.85 | 3.9M |
| 2025-11-10 | 149.97 | $143.35 | 3.6M |
| 2025-11-07 | 150.49 | $140.51 | 4.1M |
| 2025-11-06 | 151.11 | $137.77 | 7.1M |
| 2025-11-05 | 151.86 | $134.79 | 8.9M |
| 2025-11-04 | 152.62 | $150.75 | 3.4M |
| 2025-11-03 | 152.85 | $149.84 | 3.7M |
| 2025-10-31 | 153.15 | $149.53 | 2.8M |
| 2025-10-30 | 153.49 | $148.02 | 3.0M |
| 2025-10-29 | 153.93 | $149.19 | 2.0M |
| 2025-10-28 | 154.41 | $151.07 | 1.7M |
| 2025-10-27 | 155.03 | $153.17 | 1.4M |
| 2025-10-24 | 155.59 | $152.86 | 1.3M |
| 2025-10-23 | 156.03 | $153.33 | 1.9M |
| 2025-10-22 | 156.47 | $156.15 | 1.9M |
| 2025-10-21 | 156.76 | $157.24 | 1.2M |
| 2025-10-20 | 157.11 | $156.77 | 1.9M |
| 2025-10-17 | 157.53 | $155.19 | 3.9M |
| 2025-10-16 | 157.95 | $151.71 | 1.5M |
| 2025-10-15 | 158.60 | $155.23 | 2.3M |
| 2025-10-14 | 159.31 | $152.83 | 1.5M |
| 2025-10-13 | 160.19 | $153.86 | 2.6M |
| 2025-10-10 | 161.11 | $152.96 | 2.1M |
| 2025-10-09 | 162.15 | $152.75 | 4.7M |
| 2025-10-08 | 163.22 | $149.95 | 6.4M |
| 2025-10-07 | 164.27 | $155.33 | 2.3M |
| 2025-10-06 | 165.01 | $155.94 | 2.0M |
| 2025-10-03 | 165.69 | $156.32 | 2.4M |
| 2025-10-02 | 166.04 | $156.67 | 2.2M |
| 2025-10-01 | 166.36 | $158.88 | 3.4M |
| 2025-09-30 | 166.51 | $163.40 | 6.7M |
| 2025-09-29 | 166.62 | $164.36 | 2.6M |
| 2025-09-26 | 166.72 | $161.79 | 2.0M |
| 2025-09-25 | 166.96 | $161.99 | 2.0M |
| 2025-09-24 | 167.14 | $162.08 | 2.3M |
| 2025-09-23 | 167.37 | $164.13 | 1.4M |
| 2025-09-22 | 167.45 | $165.15 | 2.0M |
| 2025-09-19 | 167.48 | $163.72 | 3.8M |
| 2025-09-18 | 167.42 | $164.68 | 4.2M |
| 2025-09-17 | 167.28 | $169.37 | 3.2M |
| 2025-09-16 | 166.96 | $170.42 | 3.1M |
| 2025-09-15 | 166.54 | $172.38 | 4.2M |
| 2025-09-12 | 165.97 | $173.73 | 1.4M |
| 2025-09-11 | 165.36 | $174.06 | 2.5M |
| 2025-09-10 | 164.60 | $170.90 | 2.0M |
| 2025-09-09 | 163.98 | $170.30 | 2.2M |
| 2025-09-08 | 163.19 | $169.40 | 2.3M |
| 2025-09-05 | 162.38 | $163.42 | 1.2M |
| 2025-09-04 | 161.62 | $162.98 | 2.4M |
| 2025-09-03 | 160.93 | $161.97 | 2.7M |
| 2025-09-02 | 160.36 | $165.47 | 1.5M |
| 2025-08-29 | 159.65 | $166.49 | 1.0M |
| 2025-08-28 | 158.63 | $166.62 | 1.1M |
| 2025-08-27 | 157.68 | $165.57 | 1.2M |
| 2025-08-26 | 157.02 | $166.62 | 1.5M |
| 2025-08-25 | 156.21 | $165.84 | 1.4M |
| 2025-08-22 | 155.57 | $165.72 | 1.9M |
| 2025-08-21 | 154.94 | $162.47 | 1.5M |
| 2025-08-20 | 154.46 | $161.90 | 1.8M |
| 2025-08-19 | 154.05 | $162.90 | 2.1M |
| 2025-08-18 | 153.45 | $162.12 | 1.6M |
| 2025-08-15 | 152.82 | $160.93 | 2.9M |
| 2025-08-14 | 152.29 | $161.60 | 3.7M |
| 2025-08-13 | 151.75 | $158.87 | 1.8M |
| 2025-08-12 | 151.24 | $158.43 | 1.9M |
| 2025-08-11 | 150.62 | $154.47 | 3.0M |
| 2025-08-08 | 150.32 | $153.13 | 3.9M |
| 2025-08-07 | 149.86 | $148.27 | 3.6M |
| 2025-08-06 | 149.67 | $149.29 | 2.2M |
| 2025-08-05 | 149.38 | $150.42 | 1.7M |
| 2025-08-04 | 149.08 | $151.29 | 2.0M |
| 2025-08-01 | 148.89 | $146.14 | 1.7M |
| 2025-07-31 | 149.04 | $147.70 | 2.1M |
| 2025-07-30 | 149.11 | $152.19 | 1.9M |
| 2025-07-29 | 149.00 | $150.49 | 2.4M |
| 2025-07-28 | 149.04 | $153.08 | 1.1M |
| 2025-07-25 | 148.88 | $153.06 | 1.2M |
| 2025-07-24 | 148.59 | $152.89 | 1.8M |
| 2025-07-23 | 148.26 | $153.67 | 2.2M |
| 2025-07-22 | 147.96 | $150.97 | 1.9M |
| 2025-07-21 | 147.95 | $149.44 | 1.5M |
| 2025-07-18 | 147.92 | $150.49 | 1.5M |
| 2025-07-17 | 147.81 | $150.72 | 2.3M |
| 2025-07-16 | 147.55 | $148.59 | 2.5M |
| 2025-07-15 | 147.24 | $146.07 | 2.0M |
| 2025-07-14 | 146.84 | $148.46 | 2.3M |
| 2025-07-11 | 146.48 | $143.94 | 1.6M |
| 2025-07-10 | 146.47 | $144.46 | 1.6M |
| 2025-07-09 | 146.43 | $143.56 | 2.3M |
| 2025-07-08 | 146.43 | $144.43 | 2.0M |
| 2025-07-07 | 146.41 | $147.39 | 2.6M |
| 2025-07-03 | 146.24 | $149.27 | 925403 |
| 2025-07-02 | 145.79 | $149.11 | 2.8M |
| 2025-07-01 | 145.17 | $149.88 | 1.6M |
| 2025-06-30 | 144.60 | $151.28 | 2.0M |
| 2025-06-27 | 143.89 | $149.99 | 3.4M |
| 2025-06-26 | 143.20 | $147.20 | 1.5M |
| 2025-06-25 | 142.85 | $146.19 | 1.3M |
| 2025-06-24 | 142.69 | $147.78 | 2.6M |
| 2025-06-23 | 142.56 | $150.69 | 2.5M |
| 2025-06-20 | 142.24 | $148.87 | 6.5M |
| 2025-06-18 | 142.01 | $148.26 | 4.0M |
| 2025-06-17 | 141.91 | $145.59 | 2.9M |
| 2025-06-16 | 142.05 | $142.32 | 3.2M |
| 2025-06-13 | 142.31 | $138.17 | 1.8M |
| 2025-06-12 | 142.68 | $141.31 | 1.5M |
| 2025-06-11 | 142.72 | $143.59 | 1.9M |
| 2025-06-10 | 142.69 | $143.71 | 1.5M |
| 2025-06-09 | 142.55 | $143.48 | 3.4M |
| 2025-06-06 | 142.20 | $144.15 | 3.8M |
| 2025-06-05 | 141.73 | $144.03 | 5.0M |
| 2025-06-04 | 141.23 | $140.17 | 4.2M |
| 2025-06-03 | 140.93 | $136.64 | 4.4M |
| 2025-06-02 | 140.90 | $138.55 | 5.0M |
| 2025-05-30 | 140.67 | $137.19 | 6.7M |
| 2025-05-29 | 140.37 | $136.15 | 9.6M |
| 2025-05-28 | 140.19 | $140.22 | 1.6M |
| 2025-05-27 | 139.79 | $143.02 | 1.8M |
| 2025-05-23 | 139.30 | $145.01 | 1.9M |
| 2025-05-22 | 138.69 | $144.43 | 1.8M |
| 2025-05-21 | 138.11 | $144.17 | 2.9M |
| 2025-05-20 | 137.46 | $146.29 | 1.8M |
| 2025-05-19 | 136.57 | $148.30 | 1.6M |
| 2025-05-16 | 135.33 | $147.68 | 2.9M |
| 2025-05-15 | 134.31 | $145.42 | 2.4M |
| 2025-05-14 | 133.31 | $142.22 | 1.5M |
| 2025-05-13 | 132.65 | $143.00 | 1.6M |
| 2025-05-12 | 131.92 | $140.83 | 1.7M |
| 2025-05-09 | 131.36 | $136.52 | 1.3M |
| 2025-05-08 | 130.99 | $134.69 | 1.5M |
| 2025-05-07 | 130.85 | $134.13 | 2.9M |
| 2025-05-06 | 130.08 | $134.15 | 1.5M |
| 2025-05-05 | 129.33 | $136.12 | 3.0M |
| 2025-05-02 | 128.57 | $133.77 | 3.4M |
| 2025-05-01 | 128.18 | $131.34 | 3.1M |
| 2025-04-30 | 128.35 | $132.45 | 2.0M |
| 2025-04-29 | 128.33 | $132.30 | 1.9M |
| 2025-04-28 | 128.24 | $133.27 | 1.4M |
| 2025-04-25 | 127.83 | $132.76 | 1.3M |
| 2025-04-24 | 127.60 | $132.72 | 1.7M |
| 2025-04-23 | 127.30 | $131.28 | 3.3M |
| 2025-04-22 | 127.08 | $128.50 | 2.6M |
| 2025-04-21 | 127.01 | $123.48 | 2.1M |
| 2025-04-17 | 126.99 | $127.22 | 2.6M |
| 2025-04-16 | 126.74 | $125.46 | 1.8M |
| 2025-04-15 | 126.59 | $128.98 | 1.6M |
| 2025-04-14 | 126.11 | $128.40 | 1.7M |
| 2025-04-11 | 125.78 | $129.60 | 2.3M |
| 2025-04-10 | 125.26 | $129.23 | 3.1M |
| 2025-04-09 | 124.59 | $131.75 | 3.9M |
| 2025-04-08 | 124.15 | $118.81 | 3.3M |
| 2025-04-07 | 124.29 | $119.23 | 3.7M |
| 2025-04-04 | 124.47 | $120.84 | 3.8M |
| 2025-04-03 | 124.80 | $126.06 | 3.4M |
| 2025-04-02 | 125.06 | $134.65 | 2.6M |
| 2025-04-01 | 125.17 | $132.01 | 3.9M |
| 2025-03-31 | 125.47 | $130.58 | 8.0M |
| 2025-03-28 | 126.06 | $125.03 | 1.7M |
| 2025-03-27 | 126.97 | $128.08 | 2.0M |
| 2025-03-26 | 127.62 | $126.75 | 1.6M |
| 2025-03-25 | 128.39 | $127.02 | 2.2M |
| 2025-03-24 | 129.26 | $127.02 | 1.7M |
| 2025-03-21 | 130.64 | $123.06 | 3.1M |
| 2025-03-20 | 131.96 | $122.14 | 1.5M |
| 2025-03-19 | 133.47 | $122.65 | 1.9M |
| 2025-03-18 | 135.02 | $119.21 | 1.7M |
| 2025-03-17 | 136.79 | $121.91 | 2.6M |
| 2025-03-14 | 138.38 | $119.26 | 3.2M |
| 2025-03-13 | 140.05 | $115.79 | 6.0M |
| 2025-03-12 | 141.74 | $122.92 | 4.2M |
| 2025-03-11 | 142.94 | $121.64 | 3.0M |
| 2025-03-10 | 144.22 | $122.79 | 3.5M |
| 2025-03-07 | 145.50 | $127.51 | 3.8M |
| 2025-03-06 | 146.62 | $131.11 | 2.5M |
| 2025-03-05 | 147.54 | $136.84 | 2.2M |
| 2025-03-04 | 148.10 | $138.15 | 2.6M |
| 2025-03-03 | 148.49 | $142.26 | 2.3M |
| 2025-02-28 | 148.61 | $143.36 | 2.9M |
| 2025-02-27 | 148.64 | $140.96 | 3.0M |
| 2025-02-26 | 148.72 | $142.16 | 4.0M |
| 2025-02-25 | 148.73 | $144.46 | 4.0M |
| 2025-02-24 | 148.51 | $154.62 | 3.4M |
| 2025-02-21 | 147.82 | $149.40 | 5.3M |
| 2025-02-20 | 147.31 | $152.32 | 3.1M |
| 2025-02-19 | 146.62 | $153.67 | 1.9M |
| 2025-02-18 | 145.88 | $154.66 | 1.8M |
| 2025-02-14 | 144.93 | $153.76 | 1.5M |
| 2025-02-13 | 143.92 | $152.58 | 2.3M |
| 2025-02-12 | 142.96 | $149.69 | 2.0M |
| 2025-02-11 | 142.04 | $146.79 | 2.1M |
| 2025-02-10 | 141.23 | $147.30 | 2.3M |
| 2025-02-07 | 140.29 | $148.31 | 2.5M |
| 2025-02-06 | 139.39 | $149.99 | 2.5M |
| 2025-02-05 | 138.37 | $149.51 | 2.3M |
| 2025-02-04 | 137.36 | $148.06 | 2.3M |
| 2025-02-03 | 136.43 | $145.84 | 1.5M |
| 2025-01-31 | 135.60 | $144.68 | 2.0M |
| 2025-01-30 | 134.84 | $144.06 | 1.5M |
| 2025-01-29 | 134.19 | $142.47 | 2.0M |
| 2025-01-28 | 133.66 | $142.43 | 1.5M |
| 2025-01-27 | 133.20 | $140.13 | 2.4M |
| 2025-01-24 | 132.86 | $140.74 | 2.0M |
| 2025-01-23 | 132.45 | $139.18 | 1.6M |
| 2025-01-22 | 132.16 | $138.54 | 1.8M |
| 2025-01-21 | 131.84 | $138.91 | 2.3M |
| 2025-01-17 | 131.52 | $135.61 | 1.2M |
| 2025-01-16 | 131.64 | $133.56 | 1.2M |
| 2025-01-15 | 131.85 | $133.37 | 1.7M |
| 2025-01-14 | 131.98 | $131.28 | 1.3M |
| 2025-01-13 | 132.21 | $130.61 | 1.3M |
| 2025-01-10 | 132.41 | $128.51 | 2.1M |
| 2025-01-08 | 132.70 | $130.31 | 1.5M |
| 2025-01-07 | 132.89 | $129.64 | 2.2M |
| 2025-01-06 | 133.24 | $129.27 | 1.6M |
| 2025-01-03 | 133.51 | $129.49 | 1.2M |
| 2025-01-02 | 133.87 | $129.23 | 2.0M |
| 2024-12-31 | 134.28 | $129.50 | 1.3M |
| 2024-12-30 | 134.69 | $131.01 | 1.1M |
| 2024-12-27 | 135.06 | $131.85 | 785200 |
| 2024-12-26 | 135.45 | $133.35 | 880530 |
| 2024-12-24 | 135.73 | $133.32 | 448529 |
| 2024-12-23 | 136.09 | $132.50 | 974223 |
| 2024-12-20 | 136.48 | $133.28 | 4.3M |
| 2024-12-19 | 136.74 | $132.19 | 1.4M |
| 2024-12-18 | 136.96 | $132.59 | 1.6M |
| 2024-12-17 | 137.05 | $137.86 | 1.7M |
| 2024-12-16 | 136.79 | $137.83 | 3.8M |
| 2024-12-13 | 136.34 | $135.95 | 1.1M |
| 2024-12-12 | 136.01 | $135.84 | 1.5M |
| 2024-12-11 | 135.57 | $134.68 | 2.7M |
| 2024-12-10 | 135.32 | $134.36 | 2.2M |
| 2024-12-09 | 134.79 | $133.99 | 2.4M |
| 2024-12-06 | 134.24 | $136.76 | 2.1M |
| 2024-12-05 | 133.63 | $134.67 | 3.2M |
| 2024-12-04 | 133.20 | $136.73 | 5.9M |
| 2024-12-03 | 132.24 | $137.35 | 4.6M |
| 2024-12-02 | 131.23 | $137.76 | 2.0M |
| 2024-11-29 | 130.20 | $138.25 | 1.0M |
| 2024-11-27 | 129.15 | $139.73 | 1.6M |
| 2024-11-26 | 128.02 | $138.87 | 2.3M |
| 2024-11-25 | 127.02 | $140.54 | 3.7M |
| 2024-11-22 | 125.91 | $140.29 | 1.7M |
| 2024-11-21 | 124.71 | $138.57 | 2.2M |
| 2024-11-20 | 123.61 | $136.51 | 1.8M |
| 2024-11-19 | 122.52 | $134.44 | 1.7M |
| 2024-11-18 | 121.58 | $132.60 | 2.6M |
| 2024-11-15 | 120.70 | $129.00 | 3.4M |
| 2024-11-14 | 120.00 | $129.19 | 3.0M |
| 2024-11-13 | 119.30 | $127.02 | 4.5M |
| 2024-11-12 | 118.67 | $129.67 | 6.9M |
| 2024-11-11 | 117.95 | $123.80 | 5.9M |
| 2024-11-08 | 117.55 | $123.00 | 2.6M |
| 2024-11-07 | 117.14 | $124.60 | 2.7M |
| 2024-11-06 | 116.55 | $125.99 | 7.2M |
| 2024-11-05 | 115.88 | $117.62 | 1.4M |
| 2024-11-04 | 115.57 | $117.21 | 2.2M |
| 2024-11-01 | 115.25 | $117.15 | 1.6M |
| 2024-10-31 | 114.94 | $117.14 | 1.6M |
| 2024-10-30 | 114.54 | $117.20 | 2.0M |
| 2024-10-29 | 114.25 | $118.81 | 1.3M |
| 2024-10-28 | 113.84 | $118.43 | 1.8M |
| 2024-10-25 | 113.40 | $116.32 | 1.1M |
| 2024-10-24 | 113.02 | $116.45 | 1.6M |
| 2024-10-23 | 112.60 | $114.73 | 2.2M |
| 2024-10-22 | 112.21 | $115.68 | 1.4M |
| 2024-10-21 | 111.80 | $114.96 | 1.3M |
| 2024-10-18 | 111.29 | $114.94 | 1.7M |
| 2024-10-17 | 110.72 | $115.21 | 1.9M |
| 2024-10-16 | 110.18 | $114.41 | 1.9M |
| 2024-10-15 | 109.60 | $115.35 | 2.0M |
| 2024-10-14 | 108.97 | $115.84 | 2.1M |
| 2024-10-11 | 108.26 | $114.81 | 1.9M |
| 2024-10-10 | 107.46 | $112.69 | 1.6M |
| 2024-10-09 | 106.69 | $112.56 | 1.6M |
| 2024-10-08 | 105.93 | $111.59 | 1.6M |
| 2024-10-07 | 105.15 | $110.82 | 1.3M |
| 2024-10-04 | 104.35 | $110.87 | 1.7M |
| 2024-10-03 | 103.45 | $109.06 | 3.0M |
| 2024-10-02 | 102.70 | $111.53 | 3.4M |
| 2024-10-01 | 101.89 | $110.61 | 3.6M |
| 2024-09-30 | 101.13 | $109.49 | 1.9M |
| 2024-09-27 | 100.53 | $108.74 | 1.9M |
| 2024-09-26 | 99.93 | $108.15 | 2.6M |
| 2024-09-25 | 99.37 | $106.95 | 2.3M |
| 2024-09-24 | 98.86 | $107.43 | 3.1M |
| 2024-09-23 | 98.29 | $104.66 | 1.9M |
| 2024-09-20 | 97.90 | $103.64 | 6.4M |
| 2024-09-19 | 97.51 | $104.32 | 1.9M |
| 2024-09-18 | 97.12 | $102.80 | 1.7M |
| 2024-09-17 | 96.82 | $102.92 | 1.9M |
| 2024-09-16 | 96.50 | $101.52 | 2.4M |
| 2024-09-13 | 96.19 | $98.85 | 1.4M |
| 2024-09-12 | 95.97 | $97.27 | 1.7M |
| 2024-09-11 | 95.78 | $97.33 | 2.4M |
| 2024-09-10 | 95.50 | $96.06 | 1.6M |
| 2024-09-09 | 95.28 | $94.80 | 1.8M |
| 2024-09-06 | 95.15 | $92.78 | 1.9M |
| 2024-09-05 | 95.10 | $94.20 | 1.5M |
| 2024-09-04 | 94.89 | $95.26 | 1.5M |
| 2024-09-03 | 94.63 | $95.34 | 1.6M |
| 2024-08-30 | 94.26 | $97.67 | 1.1M |
| 2024-08-29 | 93.94 | $96.73 | 1.6M |
| 2024-08-28 | 93.75 | $96.95 | 971200 |
| 2024-08-27 | 93.72 | $96.59 | 723186 |
| 2024-08-26 | 93.62 | $96.14 | 1.0M |
| 2024-08-23 | 93.58 | $96.78 | 956400 |
| 2024-08-22 | 93.43 | $95.96 | 875200 |
| 2024-08-21 | 93.24 | $96.47 | 1.0M |
| 2024-08-20 | 93.05 | $96.84 | 1.8M |
| 2024-08-19 | 92.99 | $96.53 | 1.6M |
| 2024-08-16 | 92.91 | $95.18 | 1.1M |
| 2024-08-15 | 92.91 | $94.43 | 1.4M |
| 2024-08-14 | 92.93 | $93.49 | 1.7M |
| 2024-08-13 | 93.09 | $91.87 | 1.2M |
| 2024-08-12 | 93.35 | $91.60 | 972633 |
| 2024-08-09 | 93.69 | $92.18 | 1.1M |
| 2024-08-08 | 93.98 | $91.72 | 1.7M |
| 2024-08-07 | 94.19 | $90.09 | 1.5M |
| 2024-08-06 | 94.40 | $90.00 | 1.9M |
| 2024-08-05 | 94.66 | $88.06 | 3.2M |
| 2024-08-02 | 94.98 | $91.21 | 2.4M |
| 2024-08-01 | 95.19 | $92.98 | 2.5M |
| 2024-07-31 | 95.28 | $96.19 | 3.4M |
| 2024-07-30 | 95.30 | $94.62 | 3.1M |
| 2024-07-29 | 95.31 | $95.47 | 1.8M |
| 2024-07-26 | 95.22 | $93.64 | 1.6M |
| 2024-07-25 | 95.08 | $92.22 | 1.5M |
| 2024-07-24 | 94.99 | $92.67 | 1.2M |
| 2024-07-23 | 94.85 | $95.60 | 1.3M |
| 2024-07-22 | 94.54 | $95.07 | 1.1M |
| 2024-07-19 | 94.43 | $95.10 | 1.4M |
| 2024-07-18 | 94.29 | $94.73 | 1.4M |
| 2024-07-17 | 94.15 | $96.72 | 1.2M |
| 2024-07-16 | 93.83 | $97.17 | 2.1M |
| 2024-07-15 | 93.41 | $98.38 | 2.7M |
| 2024-07-12 | 92.95 | $97.94 | 3.3M |
| 2024-07-11 | 92.54 | $95.88 | 1.2M |
| 2024-07-10 | 92.24 | $94.43 | 1.7M |
| 2024-07-09 | 92.01 | $95.12 | 1.5M |
| 2024-07-08 | 91.78 | $94.47 | 1.7M |
| 2024-07-05 | 91.67 | $95.34 | 1.6M |
| 2024-07-03 | 91.58 | $94.79 | 2.0M |
| 2024-07-02 | 91.51 | $96.70 | 1.6M |
| 2024-07-01 | 91.40 | $94.77 | 2.8M |
| 2024-06-28 | 91.35 | $93.74 | 6.5M |
| 2024-06-27 | 91.32 | $90.81 | 1.5M |
| 2024-06-26 | 91.48 | $90.32 | 1.9M |
| 2024-06-25 | 91.71 | $89.84 | 1.6M |
| 2024-06-24 | 92.02 | $89.38 | 2.7M |
| 2024-06-21 | 92.23 | $92.96 | 2.7M |
| 2024-06-20 | 92.65 | $92.28 | 1.6M |
| 2024-06-18 | 93.13 | $91.94 | 1.6M |
| 2024-06-17 | 93.51 | $90.43 | 3.1M |
| 2024-06-14 | 93.81 | $88.75 | 1.8M |
| 2024-06-13 | 94.20 | $89.06 | 2.2M |
| 2024-06-12 | 94.57 | $89.88 | 1.7M |
| 2024-06-11 | 94.86 | $89.78 | 2.1M |
| 2024-06-10 | 95.16 | $89.75 | 2.3M |
| 2024-06-07 | 95.52 | $90.53 | 2.7M |
| 2024-06-06 | 95.84 | $92.25 | 1.9M |
| 2024-06-05 | 96.02 | $93.60 | 2.0M |
| 2024-06-04 | 96.16 | $93.52 | 1.7M |
| 2024-06-03 | 96.28 | $94.35 | 1.8M |
| 2024-05-31 | 96.29 | $93.74 | 2.0M |
| 2024-05-30 | 96.02 | $93.32 | 1.5M |
| 2024-05-29 | 95.82 | $94.00 | 1.4M |
| 2024-05-28 | 95.56 | $94.89 | 2.6M |
| 2024-05-24 | 95.34 | $95.99 | 2.7M |
| 2024-05-23 | 95.04 | $93.48 | 7.2M |
| 2024-05-22 | 94.79 | $101.40 | 1.4M |
| 2024-05-21 | 94.20 | $101.98 | 2.5M |
| 2024-05-20 | 93.60 | $99.43 | 1.9M |
| 2024-05-17 | 93.06 | $96.59 | 1.5M |
| 2024-05-16 | 92.72 | $96.38 | 1.5M |
| 2024-05-15 | 92.39 | $96.48 | 1.2M |
| 2024-05-14 | 92.15 | $95.83 | 1.4M |
| 2024-05-13 | 91.97 | $95.59 | 2.1M |
| 2024-05-10 | 92.18 | $97.02 | 1.7M |
| 2024-05-09 | 92.38 | $97.03 | 2.2M |
| 2024-05-08 | 92.67 | $95.79 | 1.3M |
| 2024-05-07 | 92.95 | $96.34 | 2.7M |
| 2024-05-06 | 93.27 | $95.88 | 2.5M |
| 2024-05-03 | 93.62 | $94.66 | 5.8M |
| 2024-05-02 | 94.06 | $88.27 | 2.2M |
| 2024-05-01 | 94.77 | $89.28 | 1.7M |
| 2024-04-30 | 95.51 | $88.91 | 2.4M |
| 2024-04-29 | 96.31 | $90.54 | 1.4M |
| 2024-04-26 | 96.99 | $89.83 | 1.9M |
| 2024-04-25 | 97.79 | $88.49 | 1.9M |
| 2024-04-24 | 98.71 | $89.65 | 1.4M |
| 2024-04-23 | 99.44 | $90.09 | 2.1M |
| 2024-04-22 | 100.24 | $88.45 | 2.3M |
| 2024-04-19 | 101.12 | $89.96 | 2.7M |
| 2024-04-18 | 101.96 | $89.64 | 3.5M |
| 2024-04-17 | 102.69 | $91.82 | 4.5M |
| 2024-04-16 | 103.30 | $92.21 | 10.1M |
| 2024-04-15 | 103.91 | $99.77 | 2.0M |
| 2024-04-12 | 104.11 | $101.04 | 1.4M |
| 2024-04-11 | 104.23 | $102.74 | 1.2M |
| 2024-04-10 | 104.31 | $101.42 | 1.9M |
| 2024-04-09 | 104.33 | $102.73 | 983574 |
| 2024-04-08 | 104.20 | $102.80 | 1.4M |
| 2024-04-05 | 104.05 | $103.52 | 1.1M |
| 2024-04-04 | 103.90 | $102.41 | 1.6M |
| 2024-04-03 | 103.73 | $104.20 | 1.6M |
| 2024-04-02 | 103.43 | $104.88 | 2.4M |
| 2024-04-01 | 103.13 | $104.22 | 2.0M |
| 2024-03-28 | 102.77 | $105.77 | 1.5M |
| 2024-03-27 | 102.33 | $106.81 | 1.4M |
| 2024-03-26 | 101.71 | $104.38 | 2.4M |
| 2024-03-25 | 101.16 | $106.10 | 1.8M |
| 2024-03-22 | 100.47 | $105.99 | 2.1M |
| 2024-03-21 | 99.93 | $106.66 | 2.1M |
| 2024-03-20 | 99.28 | $104.42 | 894958 |
| 2024-03-19 | 98.61 | $104.02 | 1.8M |
| 2024-03-18 | 98.02 | $104.38 | 2.1M |
| 2024-03-15 | 97.46 | $103.77 | 3.5M |
| 2024-03-14 | 96.96 | $103.41 | 2.4M |
| 2024-03-13 | 96.26 | $104.28 | 2.4M |
| 2024-03-12 | 95.44 | $101.90 | 1.9M |
| 2024-03-11 | 94.82 | $100.06 | 1.6M |
| 2024-03-08 | 94.29 | $99.74 | 1.5M |
| 2024-03-07 | 93.70 | $100.51 | 1.7M |
| 2024-03-06 | 93.06 | $99.19 | 1.6M |
| 2024-03-05 | 92.54 | $98.20 | 5.5M |
| 2024-03-04 | 92.00 | $98.70 | 3.0M |
| 2024-03-01 | 91.48 | $97.15 | 3.4M |
| 2024-02-29 | 91.09 | $96.98 | 3.5M |
| 2024-02-28 | 90.68 | $94.28 | 1.5M |
| 2024-02-27 | 90.41 | $93.54 | 2.1M |
| 2024-02-26 | 90.19 | $92.17 | 3.2M |
| 2024-02-23 | 90.05 | $95.32 | 5.8M |
| 2024-02-22 | 89.77 | $93.49 | 3.3M |
| 2024-02-21 | 89.56 | $91.20 | 1.6M |
| 2024-02-20 | 89.50 | $92.05 | 2.3M |
| 2024-02-16 | 89.35 | $93.25 | 1.9M |
| 2024-02-15 | 89.25 | $93.83 | 3.8M |
| 2024-02-14 | 89.09 | $89.40 | 2.4M |
| 2024-02-13 | 89.13 | $87.75 | 2.5M |
| 2024-02-12 | 89.28 | $89.50 | 1.7M |
| 2024-02-09 | 89.33 | $89.53 | 3.2M |
| 2024-02-08 | 89.42 | $88.00 | 1.9M |
| 2024-02-07 | 89.50 | $87.66 | 2.2M |
| 2024-02-06 | 89.69 | $88.84 | 2.6M |
| 2024-02-05 | 89.76 | $87.41 | 1.6M |
| 2024-02-02 | 89.85 | $88.20 | 2.0M |
| 2024-02-01 | 89.89 | $89.39 | 2.7M |
| 2024-01-31 | 89.89 | $88.85 | 2.6M |
| 2024-01-30 | 90.03 | $88.83 | 1.7M |
| 2024-01-29 | 90.27 | $89.11 | 2.2M |
| 2024-01-26 | 90.52 | $89.29 | 2.2M |
| 2024-01-25 | 90.70 | $89.78 | 1.2M |
| 2024-01-24 | 90.83 | $89.35 | 1.6M |
| 2024-01-23 | 90.94 | $90.02 | 3.0M |
| 2024-01-22 | 91.01 | $89.03 | 2.9M |
| 2024-01-19 | 91.09 | $91.18 | 1.5M |
| 2024-01-18 | 91.27 | $90.65 | 1.7M |
| 2024-01-17 | 91.40 | $90.31 | 2.9M |
| 2024-01-16 | 91.54 | $90.60 | 1.3M |
| 2024-01-12 | 91.66 | $90.66 | 1.0M |
| 2024-01-11 | 91.53 | $91.28 | 1.6M |
| 2024-01-10 | 91.47 | $89.50 | 2.2M |
| 2024-01-09 | 91.35 | $91.45 | 1.8M |
| 2024-01-08 | 91.04 | $90.22 | 1.4M |
| 2024-01-05 | 90.74 | $89.21 | 3.0M |
| 2024-01-04 | 90.41 | $89.04 | 1.4M |
| 2024-01-03 | 90.03 | $89.36 | 1.4M |
| 2024-01-02 | 89.76 | $91.81 | 1.4M |
| 2023-12-29 | 89.39 | $93.60 | 1.6M |
| 2023-12-28 | 88.92 | $94.05 | 1.7M |
| 2023-12-27 | 88.39 | $92.98 | 2.1M |
| 2023-12-26 | 87.97 | $92.35 | 1.1M |
| 2023-12-22 | 87.65 | $91.43 | 1.9M |
| 2023-12-21 | 87.46 | $91.40 | 1.9M |
| 2023-12-20 | 87.28 | $90.64 | 1.7M |
| 2023-12-19 | 87.10 | $94.91 | 1.7M |
| 2023-12-18 | 86.85 | $93.27 | 1.5M |
| 2023-12-15 | 86.66 | $93.00 | 6.8M |
| 2023-12-14 | 86.47 | $93.07 | 5.0M |
| 2023-12-13 | 86.28 | $88.06 | 2.0M |
| 2023-12-12 | 86.32 | $90.06 | 3.1M |
| 2023-12-11 | 86.20 | $87.09 | 1.6M |
| 2023-12-08 | 86.22 | $85.19 | 2.8M |
| 2023-12-07 | 86.27 | $84.28 | 1.9M |
| 2023-12-06 | 86.42 | $82.54 | 1.9M |
| 2023-12-05 | 86.60 | $81.41 | 1.7M |
| 2023-12-04 | 86.80 | $84.13 | 1.5M |
| 2023-12-01 | 86.86 | $84.25 | 1.7M |
| 2023-11-30 | 86.77 | $84.22 | 2.0M |
| 2023-11-29 | 86.58 | $83.60 | 2.1M |
| 2023-11-28 | 86.40 | $84.54 | 1.6M |
| 2023-11-27 | 86.11 | $85.96 | 1.7M |
| 2023-11-24 | 85.66 | $87.63 | 336832 |
| 2023-11-22 | 85.18 | $87.79 | 1.2M |
| 2023-11-21 | 84.68 | $87.04 | 2.3M |
| 2023-11-20 | 84.25 | $89.82 | 2.5M |
| 2023-11-17 | 83.70 | $89.60 | 1.4M |
| 2023-11-16 | 83.22 | $89.10 | 2.6M |
| 2023-11-15 | 82.79 | $89.19 | 1.6M |
| 2023-11-14 | 82.46 | $89.00 | 2.0M |
| 2023-11-13 | 82.23 | $87.64 | 1.2M |
| 2023-11-10 | 82.13 | $87.52 | 1.9M |
| 2023-11-09 | 81.98 | $86.14 | 1.8M |
| 2023-11-08 | 81.99 | $87.31 | 3.6M |
| 2023-11-07 | 82.00 | $86.13 | 2.1M |
| 2023-11-06 | 82.02 | $85.39 | 3.0M |
| 2023-11-03 | 82.10 | $85.36 | 5.3M |
| 2023-11-02 | 82.21 | $82.45 | 3.2M |
| 2023-11-01 | 82.35 | $80.41 | 2.5M |
| 2023-10-31 | 82.53 | $80.02 | 1.8M |
| 2023-10-30 | 82.68 | $78.60 | 2.4M |
| 2023-10-27 | 82.97 | $77.00 | 1.4M |
| 2023-10-26 | 83.27 | $78.10 | 2.2M |
| 2023-10-25 | 83.55 | $77.70 | 1.4M |
| 2023-10-24 | 83.72 | $78.60 | 1.9M |
| 2023-10-23 | 83.78 | $78.82 | 2.5M |
| 2023-10-20 | 83.82 | $79.95 | 1.4M |
| 2023-10-19 | 83.81 | $80.50 | 1.5M |
| 2023-10-18 | 83.79 | $82.54 | 1.5M |
| 2023-10-17 | 83.74 | $84.48 | 1.2M |
| 2023-10-16 | 83.65 | $85.58 | 1.0M |
| 2023-10-13 | 83.53 | $84.55 | 1.4M |
| 2023-10-12 | 83.49 | $86.24 | 1.2M |
| 2023-10-11 | 83.43 | $87.61 | 1.2M |
| 2023-10-10 | 83.17 | $86.55 | 1.3M |
| 2023-10-09 | 82.93 | $86.99 | 1.2M |
| 2023-10-06 | 82.71 | $87.51 | 2.6M |
| 2023-10-05 | 82.38 | $85.23 | 2.3M |
| 2023-10-04 | 82.16 | $84.11 | 1.3M |
| 2023-10-03 | 81.99 | $82.93 | 1.6M |
| 2023-10-02 | 81.99 | $84.41 | 4.0M |
| 2023-09-29 | 81.97 | $83.04 | 1.3M |
| 2023-09-28 | 82.05 | $83.69 | 2.4M |
| 2023-09-27 | 82.08 | $81.02 | 1.7M |
| 2023-09-26 | 82.24 | $79.92 | 2.1M |
| 2023-09-25 | 82.49 | $79.62 | 1.1M |
| 2023-09-22 | 82.74 | $79.75 | 1.5M |
| 2023-09-21 | 82.94 | $79.97 | 1.4M |
| 2023-09-20 | 83.15 | $81.50 | 1.2M |
| 2023-09-19 | 83.28 | $82.80 | 1.2M |
| 2023-09-18 | 83.34 | $83.12 | 1.1M |
| 2023-09-15 | 83.41 | $83.82 | 2.6M |
| 2023-09-14 | 83.44 | $85.01 | 2.5M |
| 2023-09-13 | 83.47 | $82.48 | 1.4M |
| 2023-09-12 | 83.65 | $81.65 | 1.5M |
| 2023-09-11 | 83.88 | $82.58 | 1.5M |
| 2023-09-08 | 84.08 | $80.94 | 2.3M |
| 2023-09-07 | 84.38 | $80.90 | 5.3M |
| 2023-09-06 | 84.65 | $80.70 | 2.7M |
| 2023-09-05 | 85.01 | $82.86 | 1.4M |
| 2023-09-01 | 85.33 | $84.05 | 1.6M |
| 2023-08-31 | 85.51 | $84.53 | 1.5M |
| 2023-08-30 | 85.60 | $84.30 | 1.5M |
| 2023-08-29 | 85.68 | $84.28 | 2.2M |
| 2023-08-28 | 85.83 | $84.84 | 1.2M |
| 2023-08-25 | 85.97 | $84.79 | 1.1M |
| 2023-08-24 | 86.20 | $83.70 | 1.5M |
| 2023-08-23 | 86.86 | $84.09 | 748062 |
| 2023-08-22 | 87.55 | $84.25 | 779017 |
| 2023-08-21 | 88.26 | $83.96 | 904448 |
| 2023-08-18 | 88.92 | $84.39 | 847414 |
| 2023-08-17 | 89.54 | $84.56 | 976647 |
| 2023-08-16 | 90.16 | $85.60 | 826403 |
| 2023-08-15 | 90.66 | $86.11 | 1.2M |
| 2023-08-14 | 91.23 | $86.16 | 1.3M |
| 2023-08-11 | 91.64 | $86.61 | 2.2M |
| 2023-08-10 | 92.03 | $86.99 | 1.3M |
| 2023-08-09 | 92.34 | $86.30 | 1.6M |
| 2023-08-08 | 92.61 | $87.88 | 1.7M |
| 2023-08-07 | 92.86 | $89.22 | 2.2M |
| 2023-08-04 | 93.00 | $87.73 | 3.5M |
| 2023-08-03 | 93.20 | $86.25 | 1.7M |
| 2023-08-02 | 93.47 | $85.97 | 1.9M |
| 2023-08-01 | 93.81 | $87.10 | 3.0M |
| 2023-07-31 | 94.04 | $87.75 | 7.3M |
| 2023-07-28 | 94.21 | $89.33 | 12.6M |
| 2023-07-27 | 94.23 | $96.93 | 4.1M |
| 2023-07-26 | 93.82 | $97.90 | 1.3M |
| 2023-07-25 | 93.33 | $98.47 | 2.1M |
| 2023-07-24 | 92.77 | $97.16 | 2.0M |
| 2023-07-21 | 92.30 | $96.84 | 2.5M |
| 2023-07-20 | 91.90 | $96.82 | 2.3M |
| 2023-07-19 | 91.49 | $95.64 | 2.3M |
| 2023-07-18 | 91.16 | $97.63 | 2.6M |
| 2023-07-17 | 90.79 | $94.29 | 1.4M |
| 2023-07-14 | 90.59 | $94.46 | 1.3M |
| 2023-07-13 | 90.22 | $93.12 | 1.7M |
| 2023-07-12 | 89.92 | $91.75 | 2.7M |
| 2023-07-11 | 89.62 | $92.88 | 1.8M |
| 2023-07-10 | 89.18 | $92.03 | 2.0M |
| 2023-07-07 | 88.74 | $91.76 | 1.6M |
| 2023-07-06 | 88.29 | $91.64 | 2.0M |
| 2023-07-05 | 87.86 | $92.72 | 2.1M |
| 2023-07-03 | 87.35 | $91.75 | 768901 |
| 2023-06-30 | 86.90 | $91.11 | 1.4M |
| 2023-06-29 | 86.40 | $89.68 | 1.6M |
| 2023-06-28 | 85.92 | $88.72 | 1.3M |
| 2023-06-27 | 85.49 | $88.07 | 1.4M |
| 2023-06-26 | 85.19 | $87.30 | 921824 |
| 2023-06-23 | 84.91 | $87.76 | 2.7M |
| 2023-06-22 | 84.63 | $88.80 | 1.2M |
| 2023-06-21 | 84.29 | $88.65 | 1.5M |
| 2023-06-20 | 84.10 | $89.13 | 1.6M |
| 2023-06-16 | 83.88 | $90.18 | 3.1M |
| 2023-06-15 | 83.59 | $90.34 | 3.3M |
| 2023-06-14 | 83.18 | $87.08 | 2.8M |
| 2023-06-13 | 82.86 | $87.03 | 2.4M |
| 2023-06-12 | 82.53 | $85.67 | 2.4M |
| 2023-06-09 | 82.16 | $84.15 | 1.6M |
| 2023-06-08 | 81.84 | $83.22 | 1.3M |
| 2023-06-07 | 81.60 | $82.81 | 1.0M |
| 2023-06-06 | 81.34 | $82.99 | 963896 |
| 2023-06-05 | 81.09 | $82.50 | 1.3M |
| 2023-06-02 | 80.82 | $82.83 | 1.3M |
| 2023-06-01 | 80.03 | $81.13 | 1.6M |
| 2023-05-31 | 79.34 | $79.94 | 3.1M |
| 2023-05-30 | 78.73 | $80.23 | 2.6M |
| 2023-05-26 | 78.14 | $82.15 | 1.7M |
| 2023-05-25 | 77.42 | $81.69 | 1.4M |
| 2023-05-24 | 76.70 | $82.08 | 1.7M |
| 2023-05-23 | 75.87 | $82.06 | 2.7M |
| 2023-05-22 | 75.09 | $84.75 | 2.2M |
| 2023-05-19 | 74.21 | $84.73 | 1.4M |
| 2023-05-18 | 73.32 | $84.50 | 2.8M |
| 2023-05-17 | 72.44 | $82.05 | 1.9M |
| 2023-05-16 | 71.72 | $80.75 | 1.6M |
| 2023-05-15 | 71.07 | $80.39 | 2.5M |
| 2023-05-12 | 70.47 | $78.15 | 1.3M |
| 2023-05-11 | 70.01 | $77.76 | 1.7M |
| 2023-05-10 | 69.65 | $78.56 | 1.7M |
| 2023-05-09 | 69.22 | $77.63 | 2.3M |
| 2023-05-08 | 68.85 | $77.82 | 2.3M |
| 2023-05-05 | 68.44 | $77.16 | 6.7M |
| 2023-05-04 | 68.04 | $67.07 | 1.7M |
| 2023-05-03 | 68.13 | $67.27 | 1.4M |
| 2023-05-02 | 68.23 | $67.75 | 1.6M |
| 2023-05-01 | 68.31 | $68.40 | 1.4M |
| 2023-04-28 | 68.39 | $67.78 | 1.7M |
| 2023-04-27 | 68.46 | $67.36 | 1.6M |
| 2023-04-26 | 68.53 | $65.42 | 1.4M |
| 2023-04-25 | 68.65 | $66.40 | 1.3M |
| 2023-04-24 | 68.68 | $67.20 | 1.1M |
| 2023-04-21 | 68.62 | $66.98 | 853690 |
| 2023-04-20 | 68.54 | $66.88 | 1.3M |
| 2023-04-19 | 68.51 | $67.75 | 1.2M |
| 2023-04-18 | 68.58 | $67.71 | 1.9M |
| 2023-04-17 | 68.60 | $68.43 | 1.5M |
| 2023-04-14 | 68.49 | $68.96 | 1.2M |
| 2023-04-13 | 68.43 | $70.54 | 980349 |
| 2023-04-12 | 68.25 | $69.90 | 1.6M |
| 2023-04-11 | 68.14 | $70.18 | 1.4M |
| 2023-04-10 | 67.98 | $69.73 | 1.1M |
| 2023-04-06 | 67.82 | $69.13 | 1.5M |
| 2023-04-05 | 67.77 | $68.80 | 1.3M |
| 2023-04-04 | 67.85 | $69.39 | 1.4M |
| 2023-04-03 | 67.89 | $69.31 | 1.3M |
| 2023-03-31 | 68.05 | $70.00 | 1.4M |
| 2023-03-30 | 68.20 | $69.20 | 1.6M |
| 2023-03-29 | 68.37 | $68.61 | 1.5M |
| 2023-03-28 | 68.54 | $67.85 | 1.9M |
| 2023-03-27 | 68.75 | $67.09 | 1.4M |
| 2023-03-24 | 68.98 | $65.95 | 1.9M |
| 2023-03-23 | 69.12 | $65.34 | 1.6M |
| 2023-03-22 | 69.68 | $66.24 | 2.2M |
| 2023-03-21 | 70.14 | $69.23 | 1.7M |
| 2023-03-20 | 70.43 | $68.03 | 1.9M |
| 2023-03-17 | 70.85 | $66.34 | 2.3M |
| 2023-03-16 | 71.44 | $67.66 | 1.8M |
| 2023-03-15 | 72.01 | $67.03 | 2.9M |
| 2023-03-14 | 72.56 | $67.63 | 1.7M |
| 2023-03-13 | 73.03 | $66.97 | 3.0M |
| 2023-03-10 | 73.50 | $66.65 | 2.0M |
| 2023-03-09 | 74.18 | $68.15 | 1.8M |
| 2023-03-08 | 74.84 | $70.25 | 1.3M |
| 2023-03-07 | 75.36 | $70.25 | 1.9M |
| 2023-03-06 | 75.84 | $72.60 | 1.7M |
| 2023-03-03 | 76.20 | $72.97 | 1.5M |
| 2023-03-02 | 76.63 | $72.46 | 1.7M |
| 2023-03-01 | 77.07 | $72.01 | 1.7M |
| 2023-02-28 | 77.49 | $72.06 | 2.1M |
| 2023-02-27 | 77.86 | $71.83 | 3.3M |
| 2023-02-24 | 78.29 | $68.78 | 7.3M |
| 2023-02-23 | 78.82 | $76.49 | 2.7M |
| 2023-02-22 | 78.87 | $75.44 | 1.6M |
| 2023-02-21 | 78.95 | $75.05 | 1.4M |
| 2023-02-17 | 79.00 | $76.39 | 2.5M |
| 2023-02-16 | 78.93 | $78.21 | 1.3M |
| 2023-02-15 | 78.68 | $78.97 | 1.1M |
| 2023-02-14 | 78.41 | $78.08 | 1.3M |
| 2023-02-13 | 78.31 | $77.00 | 2.3M |
| 2023-02-10 | 78.19 | $76.41 | 3.7M |
| 2023-02-09 | 78.03 | $80.16 | 2.0M |
| 2023-02-08 | 77.69 | $81.39 | 2.4M |
| 2023-02-07 | 77.25 | $80.68 | 1.1M |
| 2023-02-06 | 76.83 | $79.78 | 1.4M |
| 2023-02-03 | 76.46 | $79.80 | 1.3M |
| 2023-02-02 | 76.05 | $81.52 | 1.9M |
| 2023-02-01 | 75.53 | $81.32 | 1.9M |
| 2023-01-31 | 74.90 | $80.49 | 1.5M |
| 2023-01-30 | 74.37 | $79.44 | 1.6M |
| 2023-01-27 | 73.90 | $80.36 | 1.6M |
| 2023-01-26 | 73.29 | $79.44 | 1.8M |
| 2023-01-25 | 72.80 | $77.53 | 1.3M |
| 2023-01-24 | 72.46 | $77.00 | 1.9M |
| 2023-01-23 | 72.13 | $75.94 | 1.9M |
| 2023-01-20 | 71.87 | $75.11 | 2.6M |
| 2023-01-19 | 71.55 | $73.22 | 1.8M |
| 2023-01-18 | 71.31 | $73.52 | 1.7M |
| 2023-01-17 | 71.10 | $76.12 | 2.1M |
| 2023-01-13 | 70.81 | $74.66 | 1.6M |
| 2023-01-12 | 70.73 | $73.15 | 2.0M |
| 2023-01-11 | 70.78 | $73.34 | 2.0M |
| 2023-01-10 | 70.79 | $72.56 | 7.9M |
| 2023-01-09 | 70.75 | $72.26 | 4.2M |
| 2023-01-06 | 70.71 | $72.38 | 1.4M |
| 2023-01-05 | 70.65 | $71.66 | 1.7M |
| 2023-01-04 | 70.61 | $71.01 | 1.7M |
| 2023-01-03 | 70.76 | $68.86 | 1.3M |
| 2022-12-30 | 71.01 | $69.74 | 1.1M |
| 2022-12-29 | 71.20 | $70.15 | 1.2M |
| 2022-12-28 | 71.33 | $68.16 | 847700 |
| 2022-12-27 | 71.43 | $69.59 | 1.1M |
| 2022-12-23 | 71.39 | $70.69 | 918258 |
| 2022-12-22 | 71.28 | $70.57 | 1.6M |
| 2022-12-21 | 71.18 | $70.68 | 1.6M |
| 2022-12-20 | 71.02 | $68.68 | 1.6M |
| 2022-12-19 | 70.93 | $68.39 | 1.9M |
| 2022-12-16 | 70.82 | $69.37 | 2.7M |
| 2022-12-15 | 70.95 | $70.23 | 2.2M |
| 2022-12-14 | 71.14 | $73.09 | 1.8M |
| 2022-12-13 | 71.19 | $74.17 | 2.6M |
| 2022-12-12 | 71.17 | $73.60 | 1.5M |
| 2022-12-09 | 71.32 | $71.77 | 1.2M |
| 2022-12-08 | 71.55 | $71.47 | 1.7M |
| 2022-12-07 | 71.61 | $71.14 | 2.2M |
| 2022-12-06 | 71.70 | $70.91 | 2.9M |
| 2022-12-05 | 71.81 | $73.88 | 7.5M |
| 2022-12-02 | 71.66 | $73.92 | 1.5M |
| 2022-12-01 | 71.78 | $73.55 | 2.0M |
| 2022-11-30 | 71.94 | $72.76 | 3.0M |
| 2022-11-29 | 72.28 | $70.21 | 3.0M |
| 2022-11-28 | 72.75 | $68.69 | 2.7M |
| 2022-11-25 | 73.32 | $68.46 | 660766 |
| 2022-11-23 | 73.80 | $68.58 | 1.7M |
| 2022-11-22 | 74.29 | $67.49 | 2.6M |
| 2022-11-21 | 75.00 | $66.94 | 5.2M |
| 2022-11-18 | 75.59 | $66.21 | 15.3M |
| 2022-11-17 | 76.26 | $71.85 | 3.7M |
| 2022-11-16 | 76.61 | $74.01 | 1.5M |
| 2022-11-15 | 76.89 | $74.28 | 2.7M |
| 2022-11-14 | 77.15 | $73.60 | 2.0M |
| 2022-11-11 | 77.37 | $76.70 | 1.3M |
| 2022-11-10 | 77.33 | $76.36 | 2.0M |
| 2022-11-09 | 77.41 | $72.64 | 2.3M |
| 2022-11-08 | 77.64 | $72.90 | 1.8M |
| 2022-11-07 | 77.88 | $73.26 | 3.6M |
| 2022-11-04 | 78.12 | $70.72 | 11.0M |
| 2022-11-03 | 78.52 | $76.42 | 2.5M |
| 2022-11-02 | 78.69 | $76.78 | 1.5M |
| 2022-11-01 | 78.89 | $79.43 | 1.2M |
| 2022-10-31 | 78.94 | $79.61 | 1.3M |
| 2022-10-28 | 78.87 | $80.06 | 1.0M |
| 2022-10-27 | 78.67 | $78.13 | 1.4M |
| 2022-10-26 | 78.53 | $78.47 | 2.7M |
| 2022-10-25 | 78.50 | $81.71 | 1.6M |
| 2022-10-24 | 78.16 | $78.66 | 1.3M |
| 2022-10-21 | 77.92 | $79.53 | 1.3M |
| 2022-10-20 | 77.70 | $78.86 | 838462 |
| 2022-10-19 | 77.64 | $79.62 | 909572 |
| 2022-10-18 | 77.73 | $79.60 | 971919 |
| 2022-10-17 | 78.09 | $78.03 | 1.6M |
| 2022-10-14 | 78.54 | $75.78 | 1.0M |
| 2022-10-13 | 79.12 | $77.94 | 1.1M |
| 2022-10-12 | 79.83 | $77.33 | 992352 |
| 2022-10-11 | 80.58 | $77.75 | 1.3M |
| 2022-10-10 | 81.21 | $78.06 | 853360 |
| 2022-10-07 | 82.07 | $78.61 | 1.1M |
| 2022-10-06 | 82.80 | $79.86 | 1.0M |
| 2022-10-05 | 83.34 | $80.67 | 1.2M |
| 2022-10-04 | 83.87 | $80.46 | 3.0M |
| 2022-10-03 | 84.29 | $78.36 | 2.1M |
| 2022-09-30 | 84.85 | $76.04 | 1.9M |
| 2022-09-29 | 85.56 | $75.26 | 1.7M |
| 2022-09-28 | 86.32 | $77.77 | 2.3M |
| 2022-09-27 | 86.99 | $75.03 | 1.8M |
| 2022-09-26 | 87.84 | $73.78 | 1.6M |
| 2022-09-23 | 88.74 | $75.27 | 3.6M |
| 2022-09-22 | 89.74 | $77.48 | 3.9M |
| 2022-09-21 | 90.55 | $81.55 | 2.3M |
| 2022-09-20 | 91.12 | $86.86 | 1.1M |
| 2022-09-19 | 91.34 | $86.98 | 1.8M |
| 2022-09-16 | 91.71 | $87.43 | 4.0M |
| 2022-09-15 | 92.16 | $92.09 | 1.8M |
| 2022-09-14 | 92.43 | $92.25 | 1.8M |
| 2022-09-13 | 92.77 | $90.43 | 1.2M |
| 2022-09-12 | 93.17 | $95.26 | 1.5M |
| 2022-09-09 | 93.30 | $93.12 | 1.3M |
| 2022-09-08 | 93.47 | $90.73 | 1.3M |
| 2022-09-07 | 93.83 | $91.19 | 1.5M |
| 2022-09-06 | 94.02 | $88.93 | 1.1M |
| 2022-09-02 | 94.43 | $89.64 | 792829 |
| 2022-09-01 | 94.79 | $90.20 | 1.0M |
| 2022-08-31 | 95.15 | $90.36 | 1.2M |
| 2022-08-30 | 95.54 | $91.30 | 857224 |
| 2022-08-29 | 95.77 | $91.91 | 775014 |
| 2022-08-26 | 95.94 | $91.80 | 1.5M |
| 2022-08-25 | 96.05 | $95.35 | 615797 |
| 2022-08-24 | 95.94 | $93.69 | 614579 |
| 2022-08-23 | 95.92 | $92.81 | 749464 |
| 2022-08-22 | 95.77 | $91.38 | 1.1M |
| 2022-08-19 | 95.81 | $94.28 | 1.1M |
| 2022-08-18 | 95.68 | $96.47 | 1.2M |
| 2022-08-17 | 95.43 | $97.48 | 960185 |
| 2022-08-16 | 95.20 | $99.04 | 1.2M |
| 2022-08-15 | 94.80 | $98.51 | 1.3M |
| 2022-08-12 | 94.18 | $97.89 | 811150 |
| 2022-08-11 | 93.51 | $96.43 | 1.1M |
| 2022-08-10 | 92.79 | $97.87 | 1.9M |
| 2022-08-09 | 92.06 | $95.14 | 961613 |
| 2022-08-08 | 91.40 | $97.06 | 1.7M |
| 2022-08-05 | 90.66 | $96.76 | 2.1M |
| 2022-08-04 | 90.04 | $97.50 | 2.0M |
| 2022-08-03 | 89.46 | $98.07 | 1.1M |
| 2022-08-02 | 88.79 | $96.03 | 1.2M |
| 2022-08-01 | 88.26 | $95.28 | 1.3M |
| 2022-07-29 | 87.65 | $93.99 | 1.1M |
| 2022-07-28 | 87.08 | $93.08 | 1.1M |
| 2022-07-27 | 86.63 | $93.34 | 1.4M |
| 2022-07-26 | 86.18 | $89.78 | 1.6M |
| 2022-07-25 | 85.97 | $92.24 | 1.2M |
| 2022-07-22 | 85.70 | $91.58 | 1.1M |
| 2022-07-21 | 85.21 | $91.56 | 1.1M |
| 2022-07-20 | 84.80 | $92.75 | 1.4M |
| 2022-07-19 | 84.36 | $91.18 | 1.8M |
| 2022-07-18 | 84.03 | $86.08 | 1.2M |
| 2022-07-15 | 83.82 | $84.48 | 846708 |
| 2022-07-14 | 83.93 | $81.95 | 1.1M |
| 2022-07-13 | 84.08 | $83.26 | 876320 |
| 2022-07-12 | 84.16 | $82.08 | 1.2M |
| 2022-07-11 | 84.67 | $82.19 | 1.2M |
| 2022-07-08 | 85.26 | $84.36 | 1.4M |
| 2022-07-07 | 85.79 | $85.97 | 1.7M |
| 2022-07-06 | 86.29 | $84.63 | 1.3M |
| 2022-07-05 | 86.82 | $85.44 | 961916 |
| 2022-07-01 | 87.31 | $83.06 | 1.0M |
| 2022-06-30 | 88.02 | $82.58 | 2.0M |
| 2022-06-29 | 88.62 | $84.00 | 1.1M |
| 2022-06-28 | 89.17 | $84.38 | 1.1M |
| 2022-06-27 | 89.72 | $85.59 | 1.7M |
| 2022-06-24 | 90.09 | $86.80 | 2.4M |
| 2022-06-23 | 90.31 | $81.94 | 2.1M |
| 2022-06-22 | 90.43 | $83.21 | 1.3M |
| 2022-06-21 | 90.73 | $83.98 | 1.7M |
| 2022-06-17 | 91.00 | $84.70 | 4.1M |
| 2022-06-16 | 91.29 | $81.77 | 1.9M |
| 2022-06-15 | 91.47 | $86.68 | 1.6M |
| 2022-06-14 | 91.42 | $84.94 | 1.5M |
| 2022-06-13 | 91.52 | $84.92 | 2.2M |
| 2022-06-10 | 91.84 | $92.31 | 2.6M |
| 2022-06-09 | 91.58 | $93.92 | 1.3M |
| 2022-06-08 | 91.09 | $94.90 | 1.3M |
| 2022-06-07 | 90.75 | $96.11 | 1.6M |
| 2022-06-06 | 90.21 | $95.16 | 1.8M |
| 2022-06-03 | 90.08 | $95.30 | 1.3M |
| 2022-06-02 | 90.07 | $97.20 | 1.4M |
| 2022-06-01 | 90.18 | $94.51 | 2.0M |
| 2022-05-31 | 90.43 | $95.05 | 2.4M |
| 2022-05-27 | 90.92 | $95.49 | 1.8M |
| 2022-05-26 | 91.39 | $92.89 | 2.1M |
| 2022-05-25 | 92.14 | $91.16 | 3.9M |
| 2022-05-24 | 92.92 | $84.45 | 1.9M |
| 2022-05-23 | 94.07 | $89.23 | 1.7M |
| 2022-05-20 | 95.10 | $89.28 | 2.3M |
| 2022-05-19 | 95.93 | $90.50 | 4.1M |
| 2022-05-18 | 96.74 | $85.39 | 2.6M |
| 2022-05-17 | 98.08 | $85.69 | 4.6M |
| 2022-05-16 | 99.48 | $86.97 | 1.8M |
| 2022-05-13 | 100.60 | $91.25 | 3.0M |
| 2022-05-12 | 101.60 | $87.09 | 4.3M |
| 2022-05-11 | 102.89 | $84.13 | 3.0M |
| 2022-05-10 | 104.10 | $88.14 | 3.4M |
| 2022-05-09 | 105.09 | $85.37 | 3.8M |
| 2022-05-06 | 106.22 | $92.51 | 5.4M |
| 2022-05-05 | 107.07 | $95.13 | 3.4M |
| 2022-05-04 | 107.79 | $99.37 | 4.9M |
| 2022-05-03 | 108.51 | $99.43 | 3.4M |
| 2022-05-02 | 109.34 | $104.84 | 1.6M |
| 2022-04-29 | 109.82 | $104.88 | 1.4M |
| 2022-04-28 | 110.46 | $107.92 | 1.5M |
| 2022-04-27 | 110.95 | $106.74 | 1.6M |
| 2022-04-26 | 111.59 | $107.61 | 2.0M |
| 2022-04-25 | 112.09 | $109.68 | 1.6M |
| 2022-04-22 | 112.42 | $105.91 | 1.2M |
| 2022-04-21 | 113.02 | $106.76 | 1.9M |
| 2022-04-20 | 113.44 | $112.20 | 1.4M |
| 2022-04-19 | 113.73 | $113.74 | 1.7M |
| 2022-04-18 | 113.74 | $109.24 | 1.3M |
| 2022-04-14 | 113.93 | $111.31 | 1.2M |
| 2022-04-13 | 113.92 | $112.96 | 2.4M |
| 2022-04-12 | 113.87 | $108.34 | 1.4M |
| 2022-04-11 | 114.04 | $107.88 | 1.8M |
| 2022-04-08 | 114.05 | $107.88 | 995886 |
| 2022-04-07 | 114.08 | $109.61 | 1.5M |
| 2022-04-06 | 114.18 | $109.58 | 2.6M |
| 2022-04-05 | 114.20 | $113.61 | 1.5M |
| 2022-04-04 | 113.82 | $116.17 | 1.7M |
| 2022-04-01 | 113.03 | $114.37 | 1.7M |
| 2022-03-31 | 113.03 | $117.64 | 1.6M |
| 2022-03-30 | 112.96 | $117.76 | 1.4M |
| 2022-03-29 | 113.11 | $119.50 | 1.6M |
| 2022-03-28 | 112.97 | $117.58 | 1.6M |
| 2022-03-25 | 113.13 | $116.30 | 1.4M |
| 2022-03-24 | 113.62 | $117.88 | 1.9M |
| 2022-03-23 | 113.94 | $115.27 | 1.8M |
| 2022-03-22 | 113.85 | $117.98 | 2.0M |
| 2022-03-21 | 113.80 | $113.93 | 2.5M |
| 2022-03-18 | 113.98 | $112.98 | 3.0M |
| 2022-03-17 | 114.15 | $111.17 | 2.6M |
| 2022-03-16 | 114.61 | $112.01 | 3.3M |
| 2022-03-15 | 114.99 | $111.76 | 1.8M |
| 2022-03-14 | 115.17 | $108.04 | 2.1M |
| 2022-03-11 | 115.55 | $108.55 | 2.2M |
| 2022-03-10 | 116.07 | $111.56 | 1.8M |
| 2022-03-09 | 116.40 | $109.90 | 3.0M |
| 2022-03-08 | 116.73 | $106.01 | 4.5M |
| 2022-03-07 | 116.98 | $100.31 | 5.4M |
| 2022-03-04 | 117.38 | $114.38 | 2.9M |
| 2022-03-03 | 116.96 | $116.23 | 2.5M |
| 2022-03-02 | 116.62 | $120.81 | 2.5M |
| 2022-03-01 | 116.13 | $116.70 | 3.7M |
| 2022-02-28 | 115.77 | $120.82 | 4.5M |
| 2022-02-25 | 115.00 | $126.04 | 3.4M |
| 2022-02-24 | 113.78 | $124.39 | 6.4M |
| 2022-02-23 | 112.79 | $113.40 | 3.7M |
| 2022-02-22 | 112.43 | $117.05 | 3.4M |
| 2022-02-18 | 112.02 | $117.44 | 2.4M |
| 2022-02-17 | 111.63 | $116.48 | 2.4M |
| 2022-02-16 | 111.43 | $120.25 | 3.2M |
| 2022-02-15 | 111.08 | $119.75 | 3.9M |
| 2022-02-14 | 110.85 | $115.27 | 3.4M |
| 2022-02-11 | 110.83 | $115.75 | 1.5M |
| 2022-02-10 | 110.74 | $118.93 | 1.4M |
| 2022-02-09 | 110.49 | $118.02 | 1.6M |
| 2022-02-08 | 110.39 | $116.59 | 1.9M |
| 2022-02-07 | 110.33 | $111.02 | 1.5M |
| 2022-02-04 | 110.57 | $108.36 | 1.4M |
| 2022-02-03 | 111.12 | $105.84 | 2.4M |
| 2022-02-02 | 111.70 | $109.45 | 1.5M |
| 2022-02-01 | 112.26 | $111.09 | 1.9M |
| 2022-01-31 | 112.76 | $109.51 | 2.0M |
| 2022-01-28 | 113.27 | $105.27 | 2.1M |
| 2022-01-27 | 114.00 | $101.64 | 2.0M |
| 2022-01-26 | 114.91 | $104.73 | 2.3M |
| 2022-01-25 | 115.67 | $106.12 | 2.7M |
| 2022-01-24 | 116.38 | $108.82 | 4.3M |
| 2022-01-21 | 116.86 | $109.74 | 2.2M |
| 2022-01-20 | 117.22 | $112.44 | 1.6M |
| 2022-01-19 | 117.31 | $113.28 | 1.6M |
| 2022-01-18 | 116.99 | $115.21 | 2.5M |
| 2022-01-14 | 116.49 | $114.81 | 1.3M |
| 2022-01-13 | 115.82 | $113.87 | 1.7M |
| 2022-01-12 | 115.44 | $114.00 | 2.6M |
| 2022-01-11 | 115.15 | $116.00 | 1.7M |
| 2022-01-10 | 114.78 | $115.32 | 3.2M |
| 2022-01-07 | 114.61 | $115.86 | 2.0M |
| 2022-01-06 | 114.35 | $119.34 | 1.9M |
| 2022-01-05 | 113.91 | $117.47 | 2.4M |
| 2022-01-04 | 113.47 | $120.72 | 2.4M |
| 2022-01-03 | 112.79 | $121.14 | 2.2M |
| 2021-12-31 | 111.78 | $119.69 | 1.5M |
| 2021-12-30 | 111.11 | $119.71 | 1.3M |
| 2021-12-29 | 110.27 | $119.83 | 1.5M |
| 2021-12-28 | 109.61 | $120.09 | 1.5M |
| 2021-12-27 | 108.99 | $120.19 | 1.5M |
| 2021-12-23 | 108.16 | $118.54 | 1.8M |
| 2021-12-22 | 107.86 | $116.92 | 3.3M |
| 2021-12-21 | 107.66 | $114.22 | 2.7M |
| 2021-12-20 | 107.55 | $106.87 | 2.8M |
| 2021-12-17 | 107.83 | $105.14 | 3.8M |
| 2021-12-16 | 108.22 | $101.40 | 3.6M |
| 2021-12-15 | 108.91 | $106.42 | 2.6M |
| 2021-12-14 | 109.37 | $108.19 | 1.5M |
| 2021-12-13 | 109.76 | $108.60 | 2.3M |
| 2021-12-10 | 109.95 | $111.87 | 1.5M |
| 2021-12-09 | 110.07 | $110.73 | 1.9M |
| 2021-12-08 | 110.28 | $110.48 | 2.2M |
| 2021-12-07 | 110.59 | $108.63 | 1.8M |
| 2021-12-06 | 111.01 | $107.11 | 2.9M |
| 2021-12-03 | 111.85 | $100.93 | 3.8M |
| 2021-12-02 | 112.18 | $106.31 | 2.7M |
| 2021-12-01 | 112.13 | $102.83 | 3.0M |
| 2021-11-30 | 112.32 | $106.65 | 3.1M |
| 2021-11-29 | 112.19 | $107.85 | 2.9M |
| 2021-11-26 | 111.86 | $103.53 | 4.6M |
| 2021-11-24 | 111.70 | $112.61 | 1.4M |
| 2021-11-23 | 111.10 | $112.74 | 1.5M |
| 2021-11-22 | 110.52 | $112.11 | 3.1M |
| 2021-11-19 | 109.94 | $112.54 | 3.1M |
| 2021-11-18 | 109.35 | $112.96 | 2.4M |
| 2021-11-17 | 108.73 | $115.10 | 2.4M |
| 2021-11-16 | 107.99 | $115.71 | 1.7M |
| 2021-11-15 | 107.21 | $115.94 | 1.7M |
| 2021-11-12 | 106.53 | $112.32 | 2.7M |
| 2021-11-11 | 105.99 | $114.26 | 1.6M |
| 2021-11-10 | 105.30 | $115.01 | 3.1M |
| 2021-11-09 | 104.53 | $116.61 | 3.0M |
| 2021-11-08 | 103.70 | $117.14 | 5.8M |
| 2021-11-05 | 102.75 | $123.80 | 8.0M |
| 2021-11-04 | 101.47 | $107.52 | 2.0M |
| 2021-11-03 | 101.05 | $105.28 | 1.6M |
| 2021-11-02 | 100.83 | $106.78 | 2.4M |
| 2021-11-01 | 100.49 | $104.04 | 1.6M |
| 2021-10-29 | 100.18 | $101.15 | 1.2M |
| 2021-10-28 | 100.06 | $100.44 | 2.6M |
| 2021-10-27 | 99.60 | $100.61 | 2.1M |
| 2021-10-26 | 99.14 | $101.09 | 886699 |
| 2021-10-25 | 98.70 | $100.52 | 1.2M |
| 2021-10-22 | 98.36 | $100.75 | 884184 |
| 2021-10-21 | 97.96 | $100.57 | 813268 |
| 2021-10-20 | 97.51 | $100.26 | 1.0M |
| 2021-10-19 | 96.91 | $100.01 | 2.3M |
| 2021-10-18 | 96.17 | $102.41 | 1.6M |
| 2021-10-15 | 95.39 | $101.57 | 1.4M |
| 2021-10-14 | 94.65 | $100.41 | 1.4M |
| 2021-10-13 | 93.97 | $99.62 | 2.0M |
| 2021-10-12 | 93.32 | $100.06 | 1.6M |
| 2021-10-11 | 92.75 | $98.04 | 1.1M |
| 2021-10-08 | 92.30 | $98.34 | 1.2M |
| 2021-10-07 | 91.69 | $98.97 | 1.8M |
| 2021-10-06 | 91.06 | $101.03 | 2.1M |
| 2021-10-05 | 90.34 | $99.83 | 2.3M |
| 2021-10-04 | 89.74 | $97.97 | 2.3M |
| 2021-10-01 | 89.14 | $98.73 | 4.5M |
| 2021-09-30 | 88.54 | $91.13 | 2.1M |
| 2021-09-29 | 88.30 | $91.41 | 2.4M |
| 2021-09-28 | 88.07 | $92.42 | 1.5M |
| 2021-09-27 | 87.77 | $93.64 | 2.5M |
| 2021-09-24 | 87.44 | $92.74 | 1.6M |
| 2021-09-23 | 87.04 | $91.59 | 2.7M |
| 2021-09-22 | 86.75 | $88.32 | 2.0M |
| 2021-09-21 | 86.62 | $85.22 | 2.1M |
| 2021-09-20 | 86.53 | $86.74 | 1.4M |
| 2021-09-17 | 86.21 | $86.83 | 3.9M |
| 2021-09-16 | 85.84 | $86.81 | 2.2M |
| 2021-09-15 | 85.54 | $86.54 | 4.5M |
| 2021-09-14 | 85.24 | $88.68 | 1.9M |
| 2021-09-13 | 84.87 | $89.11 | 2.1M |
| 2021-09-10 | 84.49 | $86.08 | 1.4M |
| 2021-09-09 | 84.39 | $86.38 | 1.3M |
| 2021-09-08 | 84.26 | $86.69 | 951622 |
| 2021-09-07 | 84.11 | $87.68 | 1.2M |
| 2021-09-03 | 83.89 | $86.08 | 744475 |
| 2021-09-02 | 83.86 | $86.69 | 903666 |
| 2021-09-01 | 83.76 | $86.36 | 909139 |
| 2021-08-31 | 83.42 | $86.70 | 2.6M |
| 2021-08-30 | 83.00 | $86.57 | 1.3M |
| 2021-08-27 | 82.63 | $86.90 | 1.3M |
| 2021-08-26 | 82.23 | $84.75 | 1.9M |
| 2021-08-25 | 82.02 | $85.89 | 1.7M |
| 2021-08-24 | 81.74 | $85.74 | 2.8M |
| 2021-08-23 | 81.47 | $83.44 | 2.1M |
| 2021-08-20 | 81.41 | $80.20 | 2.0M |
| 2021-08-19 | 81.28 | $79.50 | 2.3M |
| 2021-08-18 | 81.25 | $80.87 | 1.3M |
| 2021-08-17 | 81.20 | $80.56 | 2.3M |
| 2021-08-16 | 81.02 | $81.14 | 2.1M |
| 2021-08-13 | 80.71 | $81.58 | 1.3M |
| 2021-08-12 | 80.55 | $84.02 | 1.5M |
| 2021-08-11 | 80.35 | $83.77 | 1.8M |
| 2021-08-10 | 80.21 | $83.75 | 2.2M |
| 2021-08-09 | 80.11 | $83.31 | 1.6M |
| 2021-08-06 | 80.16 | $85.41 | 1.9M |
| 2021-08-05 | 80.08 | $84.76 | 2.5M |
| 2021-08-04 | 79.94 | $79.49 | 4.1M |
| 2021-08-03 | 80.15 | $78.33 | 3.0M |
| 2021-08-02 | 80.48 | $79.12 | 1.5M |
| 2021-07-30 | 80.89 | $78.89 | 1.5M |
| 2021-07-29 | 81.37 | $80.72 | 1.5M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
178.52
2026-07-27
Close Price
$179.40
Vol: 1.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
67.80
Average
110.34
Maximum
179.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 178.52 | $179.40 | 1.7M |
| 2026-07-24 | 178.43 | $177.24 | 1.4M |
| 2026-07-23 | 178.56 | $176.06 | 1.6M |
| 2026-07-22 | 178.82 | $177.92 | 1.3M |
| 2026-07-21 | 178.91 | $177.83 | 1.9M |
| 2026-07-20 | 179.03 | $180.86 | 1.6M |
| 2026-07-17 | 178.83 | $180.22 | 1.3M |
| 2026-07-16 | 178.69 | $179.85 | 1.4M |
| 2026-07-15 | 178.57 | $178.44 | 1.7M |
| 2026-07-14 | 178.58 | $181.56 | 1.3M |
| 2026-07-13 | 178.26 | $183.25 | 2.1M |
| 2026-07-10 | 177.74 | $179.79 | 1.6M |
| 2026-07-09 | 177.52 | $182.58 | 2.2M |
| 2026-07-08 | 176.99 | $182.14 | 1.5M |
| 2026-07-07 | 176.45 | $183.92 | 2.1M |
| 2026-07-06 | 175.66 | $183.29 | 2.5M |
| 2026-07-02 | 174.86 | $186.59 | 2.3M |
| 2026-07-01 | 173.63 | $183.98 | 3.2M |
| 2026-06-30 | 172.54 | $183.11 | 5.0M |
| 2026-06-29 | 171.42 | $182.56 | 2.7M |
| 2026-06-26 | 170.25 | $179.46 | 3.6M |
| 2026-06-25 | 169.28 | $175.11 | 2.9M |
| 2026-06-24 | 168.67 | $171.47 | 2.1M |
| 2026-06-23 | 168.37 | $168.60 | 3.1M |
| 2026-06-22 | 168.35 | $170.56 | 3.1M |
| 2026-06-18 | 168.12 | $171.24 | 7.4M |
| 2026-06-17 | 167.79 | $171.52 | 1.7M |
| 2026-06-16 | 167.39 | $174.10 | 1.7M |
| 2026-06-15 | 166.69 | $175.85 | 2.6M |
| 2026-06-12 | 165.72 | $172.51 | 1.6M |
| 2026-06-11 | 165.01 | $172.33 | 3.2M |
| 2026-06-10 | 164.24 | $167.50 | 3.1M |
| 2026-06-09 | 163.90 | $162.66 | 1.7M |
| 2026-06-08 | 164.03 | $159.51 | 1.7M |
| 2026-06-05 | 164.50 | $160.07 | 1.8M |
| 2026-06-04 | 164.97 | $161.01 | 3.3M |
| 2026-06-03 | 165.38 | $164.25 | 2.2M |
| 2026-06-02 | 165.50 | $167.64 | 2.6M |
| 2026-06-01 | 165.28 | $170.45 | 1.6M |
| 2026-05-29 | 164.74 | $168.41 | 3.6M |
| 2026-05-28 | 164.35 | $167.03 | 1.7M |
| 2026-05-27 | 164.07 | $166.56 | 2.5M |
| 2026-05-26 | 163.80 | $166.52 | 2.2M |
| 2026-05-22 | 163.52 | $165.55 | 1.2M |
| 2026-05-21 | 163.30 | $165.98 | 2.2M |
| 2026-05-20 | 163.02 | $164.44 | 4.7M |
| 2026-05-19 | 162.87 | $163.01 | 2.5M |
| 2026-05-18 | 162.86 | $167.49 | 1.4M |
| 2026-05-15 | 162.37 | $168.87 | 1.9M |
| 2026-05-14 | 161.69 | $169.99 | 2.0M |
| 2026-05-13 | 160.81 | $168.46 | 2.1M |
| 2026-05-12 | 160.01 | $165.67 | 2.3M |
| 2026-05-11 | 159.41 | $163.00 | 2.5M |
| 2026-05-08 | 159.03 | $163.28 | 3.6M |
| 2026-05-07 | 158.59 | $165.75 | 4.5M |
| 2026-05-06 | 157.83 | $167.82 | 6.5M |
| 2026-05-05 | 156.78 | $157.26 | 3.5M |
| 2026-05-04 | 156.73 | $157.58 | 2.2M |
| 2026-05-01 | 156.64 | $158.25 | 2.4M |
| 2026-04-30 | 156.47 | $157.94 | 2.5M |
| 2026-04-29 | 156.32 | $153.13 | 1.5M |
| 2026-04-28 | 156.65 | $154.75 | 1.8M |
| 2026-04-27 | 156.85 | $156.49 | 2.2M |
| 2026-04-24 | 156.89 | $156.64 | 2.5M |
| 2026-04-23 | 156.92 | $153.21 | 2.7M |
| 2026-04-22 | 157.31 | $154.63 | 1.5M |
| 2026-04-21 | 157.59 | $153.37 | 2.1M |
| 2026-04-20 | 158.03 | $156.09 | 2.9M |
| 2026-04-17 | 158.24 | $156.56 | 4.1M |
| 2026-04-16 | 158.42 | $160.59 | 4.7M |
| 2026-04-15 | 158.19 | $155.82 | 6.4M |
| 2026-04-14 | 158.44 | $166.28 | 1.8M |
| 2026-04-13 | 157.61 | $165.72 | 2.5M |
| 2026-04-10 | 156.76 | $160.59 | 3.2M |
| 2026-04-09 | 156.35 | $163.66 | 2.6M |
| 2026-04-08 | 155.58 | $163.56 | 3.6M |
| 2026-04-07 | 154.74 | $158.29 | 2.1M |
| 2026-04-06 | 154.37 | $160.12 | 1.9M |
| 2026-04-02 | 153.77 | $155.75 | 2.2M |
| 2026-04-01 | 153.56 | $152.63 | 3.1M |
| 2026-03-31 | 153.65 | $152.51 | 6.3M |
| 2026-03-30 | 153.77 | $148.69 | 2.1M |
| 2026-03-27 | 154.31 | $145.71 | 2.9M |
| 2026-03-26 | 155.22 | $150.05 | 1.8M |
| 2026-03-25 | 155.76 | $154.92 | 2.1M |
| 2026-03-24 | 155.85 | $152.70 | 2.4M |
| 2026-03-23 | 156.18 | $151.83 | 2.5M |
| 2026-03-20 | 156.64 | $148.85 | 5.3M |
| 2026-03-19 | 157.46 | $154.19 | 1.8M |
| 2026-03-18 | 157.80 | $156.47 | 1.9M |
| 2026-03-17 | 157.94 | $155.82 | 1.4M |
| 2026-03-16 | 158.16 | $157.06 | 3.2M |
| 2026-03-13 | 158.28 | $153.97 | 4.0M |
| 2026-03-12 | 158.73 | $160.32 | 3.1M |
| 2026-03-11 | 158.56 | $165.83 | 1.8M |
| 2026-03-10 | 157.80 | $165.53 | 3.4M |
| 2026-03-09 | 156.99 | $165.80 | 7.7M |
| 2026-03-06 | 156.06 | $156.13 | 2.6M |
| 2026-03-05 | 156.05 | $159.78 | 2.9M |
| 2026-03-04 | 155.66 | $158.64 | 3.4M |
| 2026-03-03 | 155.34 | $162.07 | 4.0M |
| 2026-03-02 | 154.64 | $161.81 | 3.2M |
| 2026-02-27 | 153.88 | $162.14 | 5.4M |
| 2026-02-26 | 153.01 | $157.91 | 1.9M |
| 2026-02-25 | 152.50 | $155.22 | 3.5M |
| 2026-02-24 | 152.21 | $157.98 | 2.8M |
| 2026-02-23 | 151.60 | $158.28 | 3.5M |
| 2026-02-20 | 150.90 | $162.67 | 6.9M |
| 2026-02-19 | 149.66 | $157.46 | 3.8M |
| 2026-02-18 | 148.84 | $155.78 | 3.6M |
| 2026-02-17 | 148.11 | $157.53 | 2.4M |
| 2026-02-13 | 147.12 | $158.27 | 2.5M |
| 2026-02-12 | 145.94 | $154.87 | 5.0M |
| 2026-02-11 | 145.00 | $151.11 | 2.4M |
| 2026-02-10 | 144.36 | $149.32 | 2.1M |
| 2026-02-09 | 143.84 | $147.91 | 2.9M |
| 2026-02-06 | 143.41 | $140.84 | 2.9M |
| 2026-02-05 | 143.68 | $138.28 | 2.3M |
| 2026-02-04 | 144.25 | $142.46 | 2.8M |
| 2026-02-03 | 144.44 | $141.34 | 2.9M |
| 2026-02-02 | 144.76 | $143.94 | 1.8M |
| 2026-01-30 | 144.85 | $145.45 | 1.8M |
| 2026-01-29 | 144.79 | $147.78 | 1.6M |
| 2026-01-28 | 144.47 | $147.53 | 1.5M |
| 2026-01-27 | 144.15 | $146.80 | 2.0M |
| 2026-01-26 | 143.87 | $147.80 | 2.7M |
| 2026-01-23 | 143.46 | $146.97 | 5.5M |
| 2026-01-22 | 143.09 | $138.14 | 2.3M |
| 2026-01-21 | 143.61 | $139.71 | 3.1M |
| 2026-01-20 | 144.02 | $140.65 | 2.5M |
| 2026-01-16 | 144.37 | $144.43 | 5.2M |
| 2026-01-15 | 144.37 | $145.73 | 2.5M |
| 2026-01-14 | 144.22 | $146.78 | 2.9M |
| 2026-01-13 | 143.96 | $146.02 | 3.2M |
| 2026-01-12 | 143.74 | $148.85 | 2.6M |
| 2026-01-09 | 143.20 | $146.07 | 2.9M |
| 2026-01-08 | 142.90 | $147.27 | 2.1M |
| 2026-01-07 | 142.44 | $143.96 | 2.4M |
| 2026-01-06 | 142.28 | $145.52 | 2.4M |
| 2026-01-05 | 141.94 | $145.31 | 2.1M |
| 2026-01-02 | 141.58 | $145.31 | 1.9M |
| 2025-12-31 | 141.19 | $142.50 | 1.2M |
| 2025-12-30 | 141.05 | $144.09 | 1.4M |
| 2025-12-29 | 140.73 | $144.57 | 1.9M |
| 2025-12-26 | 140.33 | $145.81 | 1.2M |
| 2025-12-24 | 139.75 | $145.31 | 696800 |
| 2025-12-23 | 139.16 | $144.10 | 1.9M |
| 2025-12-22 | 138.65 | $141.75 | 1.8M |
| 2025-12-19 | 138.32 | $141.10 | 6.4M |
| 2025-12-18 | 138.03 | $138.88 | 2.6M |
| 2025-12-17 | 137.94 | $136.41 | 3.2M |
| 2025-12-16 | 138.10 | $138.10 | 2.7M |
| 2025-12-15 | 138.10 | $141.66 | 2.6M |
| 2025-12-12 | 137.72 | $143.14 | 2.3M |
| 2025-12-11 | 137.15 | $141.87 | 2.0M |
| 2025-12-10 | 136.65 | $138.82 | 3.6M |
| 2025-12-09 | 136.43 | $139.07 | 2.4M |
| 2025-12-08 | 136.15 | $138.08 | 3.5M |
| 2025-12-05 | 135.94 | $139.33 | 4.8M |
| 2025-12-04 | 135.59 | $139.68 | 4.1M |
| 2025-12-03 | 135.16 | $136.01 | 5.1M |
| 2025-12-02 | 135.07 | $128.54 | 2.6M |
| 2025-12-01 | 135.75 | $131.10 | 1.9M |
| 2025-11-28 | 136.24 | $131.45 | 936008 |
| 2025-11-26 | 136.75 | $131.05 | 2.8M |
| 2025-11-25 | 137.35 | $129.56 | 4.4M |
| 2025-11-24 | 138.17 | $125.61 | 5.0M |
| 2025-11-21 | 139.49 | $130.63 | 2.7M |
| 2025-11-20 | 140.42 | $129.01 | 3.2M |
| 2025-11-19 | 141.62 | $130.00 | 2.9M |
| 2025-11-18 | 142.85 | $131.33 | 3.4M |
| 2025-11-17 | 144.06 | $132.42 | 4.5M |
| 2025-11-14 | 145.28 | $135.86 | 1.8M |
| 2025-11-13 | 146.27 | $136.82 | 2.6M |
| 2025-11-12 | 147.27 | $140.49 | 3.4M |
| 2025-11-11 | 147.98 | $141.85 | 3.9M |
| 2025-11-10 | 148.63 | $143.35 | 3.6M |
| 2025-11-07 | 149.18 | $140.51 | 4.1M |
| 2025-11-06 | 150.10 | $137.77 | 7.1M |
| 2025-11-05 | 151.40 | $134.79 | 8.9M |
| 2025-11-04 | 153.14 | $150.75 | 3.4M |
| 2025-11-03 | 153.40 | $149.84 | 3.7M |
| 2025-10-31 | 153.77 | $149.53 | 2.8M |
| 2025-10-30 | 154.22 | $148.02 | 3.0M |
| 2025-10-29 | 154.87 | $149.19 | 2.0M |
| 2025-10-28 | 155.47 | $151.07 | 1.7M |
| 2025-10-27 | 155.93 | $153.17 | 1.4M |
| 2025-10-24 | 156.22 | $152.86 | 1.3M |
| 2025-10-23 | 156.57 | $153.33 | 1.9M |
| 2025-10-22 | 156.91 | $156.15 | 1.9M |
| 2025-10-21 | 157.00 | $157.24 | 1.2M |
| 2025-10-20 | 156.97 | $156.77 | 1.9M |
| 2025-10-17 | 156.99 | $155.19 | 3.9M |
| 2025-10-16 | 157.18 | $151.71 | 1.5M |
| 2025-10-15 | 157.76 | $155.23 | 2.3M |
| 2025-10-14 | 158.02 | $152.83 | 1.5M |
| 2025-10-13 | 158.57 | $153.86 | 2.6M |
| 2025-10-10 | 159.06 | $152.96 | 2.1M |
| 2025-10-09 | 159.71 | $152.75 | 4.7M |
| 2025-10-08 | 160.44 | $149.95 | 6.4M |
| 2025-10-07 | 161.54 | $155.33 | 2.3M |
| 2025-10-06 | 162.20 | $155.94 | 2.0M |
| 2025-10-03 | 162.85 | $156.32 | 2.4M |
| 2025-10-02 | 163.54 | $156.67 | 2.2M |
| 2025-10-01 | 164.27 | $158.88 | 3.4M |
| 2025-09-30 | 164.83 | $163.40 | 6.7M |
| 2025-09-29 | 164.98 | $164.36 | 2.6M |
| 2025-09-26 | 165.05 | $161.79 | 2.0M |
| 2025-09-25 | 165.39 | $161.99 | 2.0M |
| 2025-09-24 | 165.75 | $162.08 | 2.3M |
| 2025-09-23 | 166.14 | $164.13 | 1.4M |
| 2025-09-22 | 166.35 | $165.15 | 2.0M |
| 2025-09-19 | 166.47 | $163.72 | 3.8M |
| 2025-09-18 | 166.76 | $164.68 | 4.2M |
| 2025-09-17 | 166.98 | $169.37 | 3.2M |
| 2025-09-16 | 166.73 | $170.42 | 3.1M |
| 2025-09-15 | 166.34 | $172.38 | 4.2M |
| 2025-09-12 | 165.71 | $173.73 | 1.4M |
| 2025-09-11 | 164.86 | $174.06 | 2.5M |
| 2025-09-10 | 163.90 | $170.90 | 2.0M |
| 2025-09-09 | 163.16 | $170.30 | 2.2M |
| 2025-09-08 | 162.41 | $169.40 | 2.3M |
| 2025-09-05 | 161.67 | $163.42 | 1.2M |
| 2025-09-04 | 161.49 | $162.98 | 2.4M |
| 2025-09-03 | 161.33 | $161.97 | 2.7M |
| 2025-09-02 | 161.26 | $165.47 | 1.5M |
| 2025-08-29 | 160.82 | $166.49 | 1.0M |
| 2025-08-28 | 160.22 | $166.62 | 1.1M |
| 2025-08-27 | 159.55 | $165.57 | 1.2M |
| 2025-08-26 | 158.91 | $166.62 | 1.5M |
| 2025-08-25 | 158.10 | $165.84 | 1.4M |
| 2025-08-22 | 157.29 | $165.72 | 1.9M |
| 2025-08-21 | 156.40 | $162.47 | 1.5M |
| 2025-08-20 | 155.76 | $161.90 | 1.8M |
| 2025-08-19 | 155.12 | $162.90 | 2.1M |
| 2025-08-18 | 154.30 | $162.12 | 1.6M |
| 2025-08-15 | 153.47 | $160.93 | 2.9M |
| 2025-08-14 | 152.69 | $161.60 | 3.7M |
| 2025-08-13 | 151.75 | $158.87 | 1.8M |
| 2025-08-12 | 151.00 | $158.43 | 1.9M |
| 2025-08-11 | 150.22 | $154.47 | 3.0M |
| 2025-08-08 | 149.77 | $153.13 | 3.9M |
| 2025-08-07 | 149.42 | $148.27 | 3.6M |
| 2025-08-06 | 149.54 | $149.29 | 2.2M |
| 2025-08-05 | 149.56 | $150.42 | 1.7M |
| 2025-08-04 | 149.47 | $151.29 | 2.0M |
| 2025-08-01 | 149.28 | $146.14 | 1.7M |
| 2025-07-31 | 149.61 | $147.70 | 2.1M |
| 2025-07-30 | 149.81 | $152.19 | 1.9M |
| 2025-07-29 | 149.56 | $150.49 | 2.4M |
| 2025-07-28 | 149.47 | $153.08 | 1.1M |
| 2025-07-25 | 149.08 | $153.06 | 1.2M |
| 2025-07-24 | 148.67 | $152.89 | 1.8M |
| 2025-07-23 | 148.22 | $153.67 | 2.2M |
| 2025-07-22 | 147.65 | $150.97 | 1.9M |
| 2025-07-21 | 147.30 | $149.44 | 1.5M |
| 2025-07-18 | 147.07 | $150.49 | 1.5M |
| 2025-07-17 | 146.71 | $150.72 | 2.3M |
| 2025-07-16 | 146.29 | $148.59 | 2.5M |
| 2025-07-15 | 146.05 | $146.07 | 2.0M |
| 2025-07-14 | 146.05 | $148.46 | 2.3M |
| 2025-07-11 | 145.79 | $143.94 | 1.6M |
| 2025-07-10 | 145.99 | $144.46 | 1.6M |
| 2025-07-09 | 146.15 | $143.56 | 2.3M |
| 2025-07-08 | 146.42 | $144.43 | 2.0M |
| 2025-07-07 | 146.63 | $147.39 | 2.6M |
| 2025-07-03 | 146.55 | $149.27 | 925403 |
| 2025-07-02 | 146.27 | $149.11 | 2.8M |
| 2025-07-01 | 145.97 | $149.88 | 1.6M |
| 2025-06-30 | 145.56 | $151.28 | 2.0M |
| 2025-06-27 | 144.95 | $149.99 | 3.4M |
| 2025-06-26 | 144.42 | $147.20 | 1.5M |
| 2025-06-25 | 144.13 | $146.19 | 1.3M |
| 2025-06-24 | 143.91 | $147.78 | 2.6M |
| 2025-06-23 | 143.51 | $150.69 | 2.5M |
| 2025-06-20 | 142.75 | $148.87 | 6.5M |
| 2025-06-18 | 142.11 | $148.26 | 4.0M |
| 2025-06-17 | 141.46 | $145.59 | 2.9M |
| 2025-06-16 | 141.02 | $142.32 | 3.2M |
| 2025-06-13 | 140.89 | $138.17 | 1.8M |
| 2025-06-12 | 141.17 | $141.31 | 1.5M |
| 2025-06-11 | 141.16 | $143.59 | 1.9M |
| 2025-06-10 | 140.90 | $143.71 | 1.5M |
| 2025-06-09 | 140.61 | $143.48 | 3.4M |
| 2025-06-06 | 140.30 | $144.15 | 3.8M |
| 2025-06-05 | 139.90 | $144.03 | 5.0M |
| 2025-06-04 | 139.46 | $140.17 | 4.2M |
| 2025-06-03 | 139.39 | $136.64 | 4.4M |
| 2025-06-02 | 139.68 | $138.55 | 5.0M |
| 2025-05-30 | 139.80 | $137.19 | 6.7M |
| 2025-05-29 | 140.07 | $136.15 | 9.6M |
| 2025-05-28 | 140.48 | $140.22 | 1.6M |
| 2025-05-27 | 140.51 | $143.02 | 1.8M |
| 2025-05-23 | 140.25 | $145.01 | 1.9M |
| 2025-05-22 | 139.75 | $144.43 | 1.8M |
| 2025-05-21 | 139.25 | $144.17 | 2.9M |
| 2025-05-20 | 138.74 | $146.29 | 1.8M |
| 2025-05-19 | 137.94 | $148.30 | 1.6M |
| 2025-05-16 | 136.85 | $147.68 | 2.9M |
| 2025-05-15 | 135.71 | $145.42 | 2.4M |
| 2025-05-14 | 134.69 | $142.22 | 1.5M |
| 2025-05-13 | 133.90 | $143.00 | 1.6M |
| 2025-05-12 | 132.94 | $140.83 | 1.7M |
| 2025-05-09 | 132.11 | $136.52 | 1.3M |
| 2025-05-08 | 131.65 | $134.69 | 1.5M |
| 2025-05-07 | 131.32 | $134.13 | 2.9M |
| 2025-05-06 | 131.03 | $134.15 | 1.5M |
| 2025-05-05 | 130.70 | $136.12 | 3.0M |
| 2025-05-02 | 130.13 | $133.77 | 3.4M |
| 2025-05-01 | 129.75 | $131.34 | 3.1M |
| 2025-04-30 | 129.58 | $132.45 | 2.0M |
| 2025-04-29 | 129.28 | $132.30 | 1.9M |
| 2025-04-28 | 128.96 | $133.27 | 1.4M |
| 2025-04-25 | 128.51 | $132.76 | 1.3M |
| 2025-04-24 | 128.06 | $132.72 | 1.7M |
| 2025-04-23 | 127.57 | $131.28 | 3.3M |
| 2025-04-22 | 127.18 | $128.50 | 2.6M |
| 2025-04-21 | 127.04 | $123.48 | 2.1M |
| 2025-04-17 | 127.41 | $127.22 | 2.6M |
| 2025-04-16 | 127.43 | $125.46 | 1.8M |
| 2025-04-15 | 127.64 | $128.98 | 1.6M |
| 2025-04-14 | 127.50 | $128.40 | 1.7M |
| 2025-04-11 | 127.40 | $129.60 | 2.3M |
| 2025-04-10 | 127.17 | $129.23 | 3.1M |
| 2025-04-09 | 126.95 | $131.75 | 3.9M |
| 2025-04-08 | 126.45 | $118.81 | 3.3M |
| 2025-04-07 | 127.25 | $119.23 | 3.7M |
| 2025-04-04 | 128.10 | $120.84 | 3.8M |
| 2025-04-03 | 128.86 | $126.06 | 3.4M |
| 2025-04-02 | 129.16 | $134.65 | 2.6M |
| 2025-04-01 | 128.58 | $132.01 | 3.9M |
| 2025-03-31 | 128.22 | $130.58 | 8.0M |
| 2025-03-28 | 127.97 | $125.03 | 1.7M |
| 2025-03-27 | 128.28 | $128.08 | 2.0M |
| 2025-03-26 | 128.30 | $126.75 | 1.6M |
| 2025-03-25 | 128.46 | $127.02 | 2.2M |
| 2025-03-24 | 128.62 | $127.02 | 1.7M |
| 2025-03-21 | 128.78 | $123.06 | 3.1M |
| 2025-03-20 | 129.39 | $122.14 | 1.5M |
| 2025-03-19 | 130.15 | $122.65 | 1.9M |
| 2025-03-18 | 130.94 | $119.21 | 1.7M |
| 2025-03-17 | 132.17 | $121.91 | 2.6M |
| 2025-03-14 | 133.25 | $119.26 | 3.2M |
| 2025-03-13 | 134.73 | $115.79 | 6.0M |
| 2025-03-12 | 136.72 | $122.92 | 4.2M |
| 2025-03-11 | 138.17 | $121.64 | 3.0M |
| 2025-03-10 | 139.91 | $122.79 | 3.5M |
| 2025-03-07 | 141.72 | $127.51 | 3.8M |
| 2025-03-06 | 143.21 | $131.11 | 2.5M |
| 2025-03-05 | 144.49 | $136.84 | 2.2M |
| 2025-03-04 | 145.29 | $138.15 | 2.6M |
| 2025-03-03 | 146.04 | $142.26 | 2.3M |
| 2025-02-28 | 146.44 | $143.36 | 2.9M |
| 2025-02-27 | 146.77 | $140.96 | 3.0M |
| 2025-02-26 | 147.38 | $142.16 | 4.0M |
| 2025-02-25 | 147.93 | $144.46 | 4.0M |
| 2025-02-24 | 148.29 | $154.62 | 3.4M |
| 2025-02-21 | 147.62 | $149.40 | 5.3M |
| 2025-02-20 | 147.44 | $152.32 | 3.1M |
| 2025-02-19 | 146.92 | $153.67 | 1.9M |
| 2025-02-18 | 146.21 | $154.66 | 1.8M |
| 2025-02-14 | 145.32 | $153.76 | 1.5M |
| 2025-02-13 | 144.44 | $152.58 | 2.3M |
| 2025-02-12 | 143.58 | $149.69 | 2.0M |
| 2025-02-11 | 142.94 | $146.79 | 2.1M |
| 2025-02-10 | 142.53 | $147.30 | 2.3M |
| 2025-02-07 | 142.03 | $148.31 | 2.5M |
| 2025-02-06 | 141.37 | $149.99 | 2.5M |
| 2025-02-05 | 140.46 | $149.51 | 2.3M |
| 2025-02-04 | 139.51 | $148.06 | 2.3M |
| 2025-02-03 | 138.60 | $145.84 | 1.5M |
| 2025-01-31 | 137.84 | $144.68 | 2.0M |
| 2025-01-30 | 137.12 | $144.06 | 1.5M |
| 2025-01-29 | 136.39 | $142.47 | 2.0M |
| 2025-01-28 | 135.75 | $142.43 | 1.5M |
| 2025-01-27 | 135.05 | $140.13 | 2.4M |
| 2025-01-24 | 134.52 | $140.74 | 2.0M |
| 2025-01-23 | 133.86 | $139.18 | 1.6M |
| 2025-01-22 | 133.30 | $138.54 | 1.8M |
| 2025-01-21 | 132.75 | $138.91 | 2.3M |
| 2025-01-17 | 132.10 | $135.61 | 1.2M |
| 2025-01-16 | 131.73 | $133.56 | 1.2M |
| 2025-01-15 | 131.54 | $133.37 | 1.7M |
| 2025-01-14 | 131.35 | $131.28 | 1.3M |
| 2025-01-13 | 131.35 | $130.61 | 1.3M |
| 2025-01-10 | 131.43 | $128.51 | 2.1M |
| 2025-01-08 | 131.74 | $130.31 | 1.5M |
| 2025-01-07 | 131.89 | $129.64 | 2.2M |
| 2025-01-06 | 132.13 | $129.27 | 1.6M |
| 2025-01-03 | 132.43 | $129.49 | 1.2M |
| 2025-01-02 | 132.74 | $129.23 | 2.0M |
| 2024-12-31 | 133.11 | $129.50 | 1.3M |
| 2024-12-30 | 133.49 | $131.01 | 1.1M |
| 2024-12-27 | 133.75 | $131.85 | 785200 |
| 2024-12-26 | 133.95 | $133.35 | 880530 |
| 2024-12-24 | 134.01 | $133.32 | 448529 |
| 2024-12-23 | 134.08 | $132.50 | 974223 |
| 2024-12-20 | 134.25 | $133.28 | 4.3M |
| 2024-12-19 | 134.35 | $132.19 | 1.4M |
| 2024-12-18 | 134.58 | $132.59 | 1.6M |
| 2024-12-17 | 134.79 | $137.86 | 1.7M |
| 2024-12-16 | 134.46 | $137.83 | 3.8M |
| 2024-12-13 | 134.11 | $135.95 | 1.1M |
| 2024-12-12 | 133.92 | $135.84 | 1.5M |
| 2024-12-11 | 133.71 | $134.68 | 2.7M |
| 2024-12-10 | 133.61 | $134.36 | 2.2M |
| 2024-12-09 | 133.53 | $133.99 | 2.4M |
| 2024-12-06 | 133.49 | $136.76 | 2.1M |
| 2024-12-05 | 133.14 | $134.67 | 3.2M |
| 2024-12-04 | 132.98 | $136.73 | 5.9M |
| 2024-12-03 | 132.59 | $137.35 | 4.6M |
| 2024-12-02 | 132.08 | $137.76 | 2.0M |
| 2024-11-29 | 131.49 | $138.25 | 1.0M |
| 2024-11-27 | 130.78 | $139.73 | 1.6M |
| 2024-11-26 | 129.83 | $138.87 | 2.3M |
| 2024-11-25 | 128.88 | $140.54 | 3.7M |
| 2024-11-22 | 127.65 | $140.29 | 1.7M |
| 2024-11-21 | 126.32 | $138.57 | 2.2M |
| 2024-11-20 | 125.03 | $136.51 | 1.8M |
| 2024-11-19 | 123.83 | $134.44 | 1.7M |
| 2024-11-18 | 122.71 | $132.60 | 2.6M |
| 2024-11-15 | 121.67 | $129.00 | 3.4M |
| 2024-11-14 | 120.90 | $129.19 | 3.0M |
| 2024-11-13 | 120.02 | $127.02 | 4.5M |
| 2024-11-12 | 119.29 | $129.67 | 6.9M |
| 2024-11-11 | 118.19 | $123.80 | 5.9M |
| 2024-11-08 | 117.60 | $123.00 | 2.6M |
| 2024-11-07 | 117.04 | $124.60 | 2.7M |
| 2024-11-06 | 116.24 | $125.99 | 7.2M |
| 2024-11-05 | 115.21 | $117.62 | 1.4M |
| 2024-11-04 | 114.96 | $117.21 | 2.2M |
| 2024-11-01 | 114.72 | $117.15 | 1.6M |
| 2024-10-31 | 114.47 | $117.14 | 1.6M |
| 2024-10-30 | 114.19 | $117.20 | 2.0M |
| 2024-10-29 | 113.87 | $118.81 | 1.3M |
| 2024-10-28 | 113.35 | $118.43 | 1.8M |
| 2024-10-25 | 112.82 | $116.32 | 1.1M |
| 2024-10-24 | 112.45 | $116.45 | 1.6M |
| 2024-10-23 | 112.03 | $114.73 | 2.2M |
| 2024-10-22 | 111.74 | $115.68 | 1.4M |
| 2024-10-21 | 111.33 | $114.96 | 1.3M |
| 2024-10-18 | 110.94 | $114.94 | 1.7M |
| 2024-10-17 | 110.52 | $115.21 | 1.9M |
| 2024-10-16 | 110.03 | $114.41 | 1.9M |
| 2024-10-15 | 109.57 | $115.35 | 2.0M |
| 2024-10-14 | 108.96 | $115.84 | 2.1M |
| 2024-10-11 | 108.24 | $114.81 | 1.9M |
| 2024-10-10 | 107.54 | $112.69 | 1.6M |
| 2024-10-09 | 107.00 | $112.56 | 1.6M |
| 2024-10-08 | 106.42 | $111.59 | 1.6M |
| 2024-10-07 | 105.87 | $110.82 | 1.3M |
| 2024-10-04 | 105.35 | $110.87 | 1.7M |
| 2024-10-03 | 104.77 | $109.06 | 3.0M |
| 2024-10-02 | 104.32 | $111.53 | 3.4M |
| 2024-10-01 | 103.56 | $110.61 | 3.6M |
| 2024-09-30 | 102.82 | $109.49 | 1.9M |
| 2024-09-27 | 102.11 | $108.74 | 1.9M |
| 2024-09-26 | 101.42 | $108.15 | 2.6M |
| 2024-09-25 | 100.71 | $106.95 | 2.3M |
| 2024-09-24 | 100.05 | $107.43 | 3.1M |
| 2024-09-23 | 99.27 | $104.66 | 1.9M |
| 2024-09-20 | 98.71 | $103.64 | 6.4M |
| 2024-09-19 | 98.19 | $104.32 | 1.9M |
| 2024-09-18 | 97.54 | $102.80 | 1.7M |
| 2024-09-17 | 96.99 | $102.92 | 1.9M |
| 2024-09-16 | 96.37 | $101.52 | 2.4M |
| 2024-09-13 | 95.82 | $98.85 | 1.4M |
| 2024-09-12 | 95.50 | $97.27 | 1.7M |
| 2024-09-11 | 95.32 | $97.33 | 2.4M |
| 2024-09-10 | 95.11 | $96.06 | 1.6M |
| 2024-09-09 | 95.01 | $94.80 | 1.8M |
| 2024-09-06 | 95.03 | $92.78 | 1.9M |
| 2024-09-05 | 95.27 | $94.20 | 1.5M |
| 2024-09-04 | 95.38 | $95.26 | 1.5M |
| 2024-09-03 | 95.39 | $95.34 | 1.6M |
| 2024-08-30 | 95.39 | $97.67 | 1.1M |
| 2024-08-29 | 95.16 | $96.73 | 1.6M |
| 2024-08-28 | 94.99 | $96.95 | 971200 |
| 2024-08-27 | 94.78 | $96.59 | 723186 |
| 2024-08-26 | 94.59 | $96.14 | 1.0M |
| 2024-08-23 | 94.43 | $96.78 | 956400 |
| 2024-08-22 | 94.18 | $95.96 | 875200 |
| 2024-08-21 | 94.00 | $96.47 | 1.0M |
| 2024-08-20 | 93.73 | $96.84 | 1.8M |
| 2024-08-19 | 93.41 | $96.53 | 1.6M |
| 2024-08-16 | 93.08 | $95.18 | 1.1M |
| 2024-08-15 | 92.86 | $94.43 | 1.4M |
| 2024-08-14 | 92.69 | $93.49 | 1.7M |
| 2024-08-13 | 92.61 | $91.87 | 1.2M |
| 2024-08-12 | 92.69 | $91.60 | 972633 |
| 2024-08-09 | 92.80 | $92.18 | 1.1M |
| 2024-08-08 | 92.87 | $91.72 | 1.7M |
| 2024-08-07 | 92.99 | $90.09 | 1.5M |
| 2024-08-06 | 93.29 | $90.00 | 1.9M |
| 2024-08-05 | 93.64 | $88.06 | 3.2M |
| 2024-08-02 | 94.23 | $91.21 | 2.4M |
| 2024-08-01 | 94.54 | $92.98 | 2.5M |
| 2024-07-31 | 94.71 | $96.19 | 3.4M |
| 2024-07-30 | 94.55 | $94.62 | 3.1M |
| 2024-07-29 | 94.54 | $95.47 | 1.8M |
| 2024-07-26 | 94.45 | $93.64 | 1.6M |
| 2024-07-25 | 94.53 | $92.22 | 1.5M |
| 2024-07-24 | 94.78 | $92.67 | 1.2M |
| 2024-07-23 | 95.00 | $95.60 | 1.3M |
| 2024-07-22 | 94.93 | $95.07 | 1.1M |
| 2024-07-19 | 94.92 | $95.10 | 1.4M |
| 2024-07-18 | 94.90 | $94.73 | 1.4M |
| 2024-07-17 | 94.92 | $96.72 | 1.2M |
| 2024-07-16 | 94.73 | $97.17 | 2.1M |
| 2024-07-15 | 94.47 | $98.38 | 2.7M |
| 2024-07-12 | 94.06 | $97.94 | 3.3M |
| 2024-07-11 | 93.65 | $95.88 | 1.2M |
| 2024-07-10 | 93.42 | $94.43 | 1.7M |
| 2024-07-09 | 93.31 | $95.12 | 1.5M |
| 2024-07-08 | 93.12 | $94.47 | 1.7M |
| 2024-07-05 | 92.98 | $95.34 | 1.6M |
| 2024-07-03 | 92.73 | $94.79 | 2.0M |
| 2024-07-02 | 92.51 | $96.70 | 1.6M |
| 2024-07-01 | 92.07 | $94.77 | 2.8M |
| 2024-06-28 | 91.79 | $93.74 | 6.5M |
| 2024-06-27 | 91.58 | $90.81 | 1.5M |
| 2024-06-26 | 91.67 | $90.32 | 1.9M |
| 2024-06-25 | 91.81 | $89.84 | 1.6M |
| 2024-06-24 | 92.01 | $89.38 | 2.7M |
| 2024-06-21 | 92.29 | $92.96 | 2.7M |
| 2024-06-20 | 92.22 | $92.28 | 1.6M |
| 2024-06-18 | 92.21 | $91.94 | 1.6M |
| 2024-06-17 | 92.24 | $90.43 | 3.1M |
| 2024-06-14 | 92.43 | $88.75 | 1.8M |
| 2024-06-13 | 92.82 | $89.06 | 2.2M |
| 2024-06-12 | 93.22 | $89.88 | 1.7M |
| 2024-06-11 | 93.57 | $89.78 | 2.1M |
| 2024-06-10 | 93.97 | $89.75 | 2.3M |
| 2024-06-07 | 94.41 | $90.53 | 2.7M |
| 2024-06-06 | 94.82 | $92.25 | 1.9M |
| 2024-06-05 | 95.09 | $93.60 | 2.0M |
| 2024-06-04 | 95.25 | $93.52 | 1.7M |
| 2024-06-03 | 95.43 | $94.35 | 1.8M |
| 2024-05-31 | 95.55 | $93.74 | 2.0M |
| 2024-05-30 | 95.74 | $93.32 | 1.5M |
| 2024-05-29 | 95.99 | $94.00 | 1.4M |
| 2024-05-28 | 96.20 | $94.89 | 2.6M |
| 2024-05-24 | 96.34 | $95.99 | 2.7M |
| 2024-05-23 | 96.37 | $93.48 | 7.2M |
| 2024-05-22 | 96.68 | $101.40 | 1.4M |
| 2024-05-21 | 96.18 | $101.98 | 2.5M |
| 2024-05-20 | 95.57 | $99.43 | 1.9M |
| 2024-05-17 | 95.17 | $96.59 | 1.5M |
| 2024-05-16 | 95.02 | $96.38 | 1.5M |
| 2024-05-15 | 94.87 | $96.48 | 1.2M |
| 2024-05-14 | 94.70 | $95.83 | 1.4M |
| 2024-05-13 | 94.58 | $95.59 | 2.1M |
| 2024-05-10 | 94.48 | $97.02 | 1.7M |
| 2024-05-09 | 94.21 | $97.03 | 2.2M |
| 2024-05-08 | 93.91 | $95.79 | 1.3M |
| 2024-05-07 | 93.72 | $96.34 | 2.7M |
| 2024-05-06 | 93.44 | $95.88 | 2.5M |
| 2024-05-03 | 93.18 | $94.66 | 5.8M |
| 2024-05-02 | 93.03 | $88.27 | 2.2M |
| 2024-05-01 | 93.53 | $89.28 | 1.7M |
| 2024-04-30 | 93.97 | $88.91 | 2.4M |
| 2024-04-29 | 94.51 | $90.54 | 1.4M |
| 2024-04-26 | 94.93 | $89.83 | 1.9M |
| 2024-04-25 | 95.46 | $88.49 | 1.9M |
| 2024-04-24 | 96.20 | $89.65 | 1.4M |
| 2024-04-23 | 96.88 | $90.09 | 2.1M |
| 2024-04-22 | 97.60 | $88.45 | 2.3M |
| 2024-04-19 | 98.56 | $89.96 | 2.7M |
| 2024-04-18 | 99.47 | $89.64 | 3.5M |
| 2024-04-17 | 100.50 | $91.82 | 4.5M |
| 2024-04-16 | 101.42 | $92.21 | 10.1M |
| 2024-04-15 | 102.39 | $99.77 | 2.0M |
| 2024-04-12 | 102.66 | $101.04 | 1.4M |
| 2024-04-11 | 102.83 | $102.74 | 1.2M |
| 2024-04-10 | 102.84 | $101.42 | 1.9M |
| 2024-04-09 | 102.99 | $102.73 | 983574 |
| 2024-04-08 | 103.02 | $102.80 | 1.4M |
| 2024-04-05 | 103.04 | $103.52 | 1.1M |
| 2024-04-04 | 102.99 | $102.41 | 1.6M |
| 2024-04-03 | 103.05 | $104.20 | 1.6M |
| 2024-04-02 | 102.93 | $104.88 | 2.4M |
| 2024-04-01 | 102.73 | $104.22 | 2.0M |
| 2024-03-28 | 102.57 | $105.77 | 1.5M |
| 2024-03-27 | 102.23 | $106.81 | 1.4M |
| 2024-03-26 | 101.75 | $104.38 | 2.4M |
| 2024-03-25 | 101.47 | $106.10 | 1.8M |
| 2024-03-22 | 100.99 | $105.99 | 2.1M |
| 2024-03-21 | 100.46 | $106.66 | 2.1M |
| 2024-03-20 | 99.81 | $104.42 | 894958 |
| 2024-03-19 | 99.32 | $104.02 | 1.8M |
| 2024-03-18 | 98.83 | $104.38 | 2.1M |
| 2024-03-15 | 98.24 | $103.77 | 3.5M |
| 2024-03-14 | 97.66 | $103.41 | 2.4M |
| 2024-03-13 | 97.06 | $104.28 | 2.4M |
| 2024-03-12 | 96.30 | $101.90 | 1.9M |
| 2024-03-11 | 95.71 | $100.06 | 1.6M |
| 2024-03-08 | 95.25 | $99.74 | 1.5M |
| 2024-03-07 | 94.78 | $100.51 | 1.7M |
| 2024-03-06 | 94.17 | $99.19 | 1.6M |
| 2024-03-05 | 93.65 | $98.20 | 5.5M |
| 2024-03-04 | 93.17 | $98.70 | 3.0M |
| 2024-03-01 | 92.58 | $97.15 | 3.4M |
| 2024-02-29 | 92.10 | $96.98 | 3.5M |
| 2024-02-28 | 91.59 | $94.28 | 1.5M |
| 2024-02-27 | 91.31 | $93.54 | 2.1M |
| 2024-02-26 | 91.07 | $92.17 | 3.2M |
| 2024-02-23 | 90.96 | $95.32 | 5.8M |
| 2024-02-22 | 90.50 | $93.49 | 3.3M |
| 2024-02-21 | 90.18 | $91.20 | 1.6M |
| 2024-02-20 | 90.08 | $92.05 | 2.3M |
| 2024-02-16 | 89.87 | $93.25 | 1.9M |
| 2024-02-15 | 89.51 | $93.83 | 3.8M |
| 2024-02-14 | 89.06 | $89.40 | 2.4M |
| 2024-02-13 | 89.02 | $87.75 | 2.5M |
| 2024-02-12 | 89.15 | $89.50 | 1.7M |
| 2024-02-09 | 89.12 | $89.53 | 3.2M |
| 2024-02-08 | 89.07 | $88.00 | 1.9M |
| 2024-02-07 | 89.19 | $87.66 | 2.2M |
| 2024-02-06 | 89.35 | $88.84 | 2.6M |
| 2024-02-05 | 89.40 | $87.41 | 1.6M |
| 2024-02-02 | 89.61 | $88.20 | 2.0M |
| 2024-02-01 | 89.76 | $89.39 | 2.7M |
| 2024-01-31 | 89.80 | $88.85 | 2.6M |
| 2024-01-30 | 89.90 | $88.83 | 1.7M |
| 2024-01-29 | 90.01 | $89.11 | 2.2M |
| 2024-01-26 | 90.11 | $89.29 | 2.2M |
| 2024-01-25 | 90.19 | $89.78 | 1.2M |
| 2024-01-24 | 90.24 | $89.35 | 1.6M |
| 2024-01-23 | 90.33 | $90.02 | 3.0M |
| 2024-01-22 | 90.36 | $89.03 | 2.9M |
| 2024-01-19 | 90.50 | $91.18 | 1.5M |
| 2024-01-18 | 90.43 | $90.65 | 1.7M |
| 2024-01-17 | 90.41 | $90.31 | 2.9M |
| 2024-01-16 | 90.42 | $90.60 | 1.3M |
| 2024-01-12 | 90.40 | $90.66 | 1.0M |
| 2024-01-11 | 90.37 | $91.28 | 1.6M |
| 2024-01-10 | 90.28 | $89.50 | 2.2M |
| 2024-01-09 | 90.36 | $91.45 | 1.8M |
| 2024-01-08 | 90.24 | $90.22 | 1.4M |
| 2024-01-05 | 90.25 | $89.21 | 3.0M |
| 2024-01-04 | 90.36 | $89.04 | 1.4M |
| 2024-01-03 | 90.49 | $89.36 | 1.4M |
| 2024-01-02 | 90.61 | $91.81 | 1.4M |
| 2023-12-29 | 90.49 | $93.60 | 1.6M |
| 2023-12-28 | 90.16 | $94.05 | 1.7M |
| 2023-12-27 | 89.75 | $92.98 | 2.1M |
| 2023-12-26 | 89.41 | $92.35 | 1.1M |
| 2023-12-22 | 89.10 | $91.43 | 1.9M |
| 2023-12-21 | 88.86 | $91.40 | 1.9M |
| 2023-12-20 | 88.59 | $90.64 | 1.7M |
| 2023-12-19 | 88.37 | $94.91 | 1.7M |
| 2023-12-18 | 87.68 | $93.27 | 1.5M |
| 2023-12-15 | 87.10 | $93.00 | 6.8M |
| 2023-12-14 | 86.47 | $93.07 | 5.0M |
| 2023-12-13 | 85.78 | $88.06 | 2.0M |
| 2023-12-12 | 85.54 | $90.06 | 3.1M |
| 2023-12-11 | 85.06 | $87.09 | 1.6M |
| 2023-12-08 | 84.85 | $85.19 | 2.8M |
| 2023-12-07 | 84.82 | $84.28 | 1.9M |
| 2023-12-06 | 84.87 | $82.54 | 1.9M |
| 2023-12-05 | 85.12 | $81.41 | 1.7M |
| 2023-12-04 | 85.51 | $84.13 | 1.5M |
| 2023-12-01 | 85.65 | $84.25 | 1.7M |
| 2023-11-30 | 85.80 | $84.22 | 2.0M |
| 2023-11-29 | 85.97 | $83.60 | 2.1M |
| 2023-11-28 | 86.22 | $84.54 | 1.6M |
| 2023-11-27 | 86.39 | $85.96 | 1.7M |
| 2023-11-24 | 86.44 | $87.63 | 336832 |
| 2023-11-22 | 86.31 | $87.79 | 1.2M |
| 2023-11-21 | 86.16 | $87.04 | 2.3M |
| 2023-11-20 | 86.06 | $89.82 | 2.5M |
| 2023-11-17 | 85.67 | $89.60 | 1.4M |
| 2023-11-16 | 85.25 | $89.10 | 2.6M |
| 2023-11-15 | 84.85 | $89.19 | 1.6M |
| 2023-11-14 | 84.39 | $89.00 | 2.0M |
| 2023-11-13 | 83.91 | $87.64 | 1.2M |
| 2023-11-10 | 83.52 | $87.52 | 1.9M |
| 2023-11-09 | 83.09 | $86.14 | 1.8M |
| 2023-11-08 | 82.77 | $87.31 | 3.6M |
| 2023-11-07 | 82.30 | $86.13 | 2.1M |
| 2023-11-06 | 81.89 | $85.39 | 3.0M |
| 2023-11-03 | 81.52 | $85.36 | 5.3M |
| 2023-11-02 | 81.12 | $82.45 | 3.2M |
| 2023-11-01 | 80.98 | $80.41 | 2.5M |
| 2023-10-31 | 81.04 | $80.02 | 1.8M |
| 2023-10-30 | 81.15 | $78.60 | 2.4M |
| 2023-10-27 | 81.41 | $77.00 | 1.4M |
| 2023-10-26 | 81.88 | $78.10 | 2.2M |
| 2023-10-25 | 82.28 | $77.70 | 1.4M |
| 2023-10-24 | 82.76 | $78.60 | 1.9M |
| 2023-10-23 | 83.20 | $78.82 | 2.5M |
| 2023-10-20 | 83.66 | $79.95 | 1.4M |
| 2023-10-19 | 84.05 | $80.50 | 1.5M |
| 2023-10-18 | 84.42 | $82.54 | 1.5M |
| 2023-10-17 | 84.62 | $84.48 | 1.2M |
| 2023-10-16 | 84.63 | $85.58 | 1.0M |
| 2023-10-13 | 84.53 | $84.55 | 1.4M |
| 2023-10-12 | 84.53 | $86.24 | 1.2M |
| 2023-10-11 | 84.35 | $87.61 | 1.2M |
| 2023-10-10 | 84.01 | $86.55 | 1.3M |
| 2023-10-09 | 83.74 | $86.99 | 1.2M |
| 2023-10-06 | 83.40 | $87.51 | 2.6M |
| 2023-10-05 | 82.97 | $85.23 | 2.3M |
| 2023-10-04 | 82.73 | $84.11 | 1.3M |
| 2023-10-03 | 82.59 | $82.93 | 1.6M |
| 2023-10-02 | 82.55 | $84.41 | 4.0M |
| 2023-09-29 | 82.35 | $83.04 | 1.3M |
| 2023-09-28 | 82.28 | $83.69 | 2.4M |
| 2023-09-27 | 82.13 | $81.02 | 1.7M |
| 2023-09-26 | 82.25 | $79.92 | 2.1M |
| 2023-09-25 | 82.49 | $79.62 | 1.1M |
| 2023-09-22 | 82.80 | $79.75 | 1.5M |
| 2023-09-21 | 83.12 | $79.97 | 1.4M |
| 2023-09-20 | 83.45 | $81.50 | 1.2M |
| 2023-09-19 | 83.66 | $82.80 | 1.2M |
| 2023-09-18 | 83.75 | $83.12 | 1.1M |
| 2023-09-15 | 83.81 | $83.82 | 2.6M |
| 2023-09-14 | 83.81 | $85.01 | 2.5M |
| 2023-09-13 | 83.68 | $82.48 | 1.4M |
| 2023-09-12 | 83.81 | $81.65 | 1.5M |
| 2023-09-11 | 84.04 | $82.58 | 1.5M |
| 2023-09-08 | 84.19 | $80.94 | 2.3M |
| 2023-09-07 | 84.53 | $80.90 | 5.3M |
| 2023-09-06 | 84.92 | $80.70 | 2.7M |
| 2023-09-05 | 85.36 | $82.86 | 1.4M |
| 2023-09-01 | 85.62 | $84.05 | 1.6M |
| 2023-08-31 | 85.79 | $84.53 | 1.5M |
| 2023-08-30 | 85.92 | $84.30 | 1.5M |
| 2023-08-29 | 86.09 | $84.28 | 2.2M |
| 2023-08-28 | 86.28 | $84.84 | 1.2M |
| 2023-08-25 | 86.43 | $84.79 | 1.1M |
| 2023-08-24 | 86.61 | $83.70 | 1.5M |
| 2023-08-23 | 86.91 | $84.09 | 748062 |
| 2023-08-22 | 87.21 | $84.25 | 779017 |
| 2023-08-21 | 87.52 | $83.96 | 904448 |
| 2023-08-18 | 87.90 | $84.39 | 847414 |
| 2023-08-17 | 88.26 | $84.56 | 976647 |
| 2023-08-16 | 88.65 | $85.60 | 826403 |
| 2023-08-15 | 88.98 | $86.11 | 1.2M |
| 2023-08-14 | 89.28 | $86.16 | 1.3M |
| 2023-08-11 | 89.61 | $86.61 | 2.2M |
| 2023-08-10 | 89.92 | $86.99 | 1.3M |
| 2023-08-09 | 90.23 | $86.30 | 1.6M |
| 2023-08-08 | 90.64 | $87.88 | 1.7M |
| 2023-08-07 | 90.93 | $89.22 | 2.2M |
| 2023-08-04 | 91.11 | $87.73 | 3.5M |
| 2023-08-03 | 91.47 | $86.25 | 1.7M |
| 2023-08-02 | 92.02 | $85.97 | 1.9M |
| 2023-08-01 | 92.66 | $87.10 | 3.0M |
| 2023-07-31 | 93.24 | $87.75 | 7.3M |
| 2023-07-28 | 93.82 | $89.33 | 12.6M |
| 2023-07-27 | 94.29 | $96.93 | 4.1M |
| 2023-07-26 | 94.02 | $97.90 | 1.3M |
| 2023-07-25 | 93.61 | $98.47 | 2.1M |
| 2023-07-24 | 93.09 | $97.16 | 2.0M |
| 2023-07-21 | 92.67 | $96.84 | 2.5M |
| 2023-07-20 | 92.23 | $96.82 | 2.3M |
| 2023-07-19 | 91.74 | $95.64 | 2.3M |
| 2023-07-18 | 91.33 | $97.63 | 2.6M |
| 2023-07-17 | 90.67 | $94.29 | 1.4M |
| 2023-07-14 | 90.29 | $94.46 | 1.3M |
| 2023-07-13 | 89.85 | $93.12 | 1.7M |
| 2023-07-12 | 89.51 | $91.75 | 2.7M |
| 2023-07-11 | 89.27 | $92.88 | 1.8M |
| 2023-07-10 | 88.89 | $92.03 | 2.0M |
| 2023-07-07 | 88.56 | $91.76 | 1.6M |
| 2023-07-06 | 88.22 | $91.64 | 2.0M |
| 2023-07-05 | 87.86 | $92.72 | 2.1M |
| 2023-07-03 | 87.35 | $91.75 | 768901 |
| 2023-06-30 | 86.89 | $91.11 | 1.4M |
| 2023-06-29 | 86.45 | $89.68 | 1.6M |
| 2023-06-28 | 86.11 | $88.72 | 1.3M |
| 2023-06-27 | 85.83 | $88.07 | 1.4M |
| 2023-06-26 | 85.60 | $87.30 | 921824 |
| 2023-06-23 | 85.42 | $87.76 | 2.7M |
| 2023-06-22 | 85.17 | $88.80 | 1.2M |
| 2023-06-21 | 84.79 | $88.65 | 1.5M |
| 2023-06-20 | 84.38 | $89.13 | 1.6M |
| 2023-06-16 | 83.88 | $90.18 | 3.1M |
| 2023-06-15 | 83.22 | $90.34 | 3.3M |
| 2023-06-14 | 82.47 | $87.08 | 2.8M |
| 2023-06-13 | 81.98 | $87.03 | 2.4M |
| 2023-06-12 | 81.45 | $85.67 | 2.4M |
| 2023-06-09 | 81.01 | $84.15 | 1.6M |
| 2023-06-08 | 80.67 | $83.22 | 1.3M |
| 2023-06-07 | 80.41 | $82.81 | 1.0M |
| 2023-06-06 | 80.15 | $82.99 | 963896 |
| 2023-06-05 | 79.86 | $82.50 | 1.3M |
| 2023-06-02 | 79.58 | $82.83 | 1.3M |
| 2023-06-01 | 79.23 | $81.13 | 1.6M |
| 2023-05-31 | 79.04 | $79.94 | 3.1M |
| 2023-05-30 | 78.94 | $80.23 | 2.6M |
| 2023-05-26 | 78.80 | $82.15 | 1.7M |
| 2023-05-25 | 78.45 | $81.69 | 1.4M |
| 2023-05-24 | 78.11 | $82.08 | 1.7M |
| 2023-05-23 | 77.69 | $82.06 | 2.7M |
| 2023-05-22 | 77.23 | $84.75 | 2.2M |
| 2023-05-19 | 76.44 | $84.73 | 1.4M |
| 2023-05-18 | 75.57 | $84.50 | 2.8M |
| 2023-05-17 | 74.63 | $82.05 | 1.9M |
| 2023-05-16 | 73.85 | $80.75 | 1.6M |
| 2023-05-15 | 73.12 | $80.39 | 2.5M |
| 2023-05-12 | 72.36 | $78.15 | 1.3M |
| 2023-05-11 | 71.75 | $77.76 | 1.7M |
| 2023-05-10 | 71.11 | $78.56 | 1.7M |
| 2023-05-09 | 70.33 | $77.63 | 2.3M |
| 2023-05-08 | 69.56 | $77.82 | 2.3M |
| 2023-05-05 | 68.69 | $77.16 | 6.7M |
| 2023-05-04 | 67.80 | $67.07 | 1.7M |
| 2023-05-03 | 67.88 | $67.27 | 1.4M |
| 2023-05-02 | 67.94 | $67.75 | 1.6M |
| 2023-05-01 | 67.96 | $68.40 | 1.4M |
| 2023-04-28 | 67.92 | $67.78 | 1.7M |
| 2023-04-27 | 67.93 | $67.36 | 1.6M |
| 2023-04-26 | 67.99 | $65.42 | 1.4M |
| 2023-04-25 | 68.26 | $66.40 | 1.3M |
| 2023-04-24 | 68.46 | $67.20 | 1.1M |
| 2023-04-21 | 68.59 | $66.98 | 853690 |
| 2023-04-20 | 68.76 | $66.88 | 1.3M |
| 2023-04-19 | 68.96 | $67.75 | 1.2M |
| 2023-04-18 | 69.09 | $67.71 | 1.9M |
| 2023-04-17 | 69.23 | $68.43 | 1.5M |
| 2023-04-14 | 69.32 | $68.96 | 1.2M |
| 2023-04-13 | 69.35 | $70.54 | 980349 |
| 2023-04-12 | 69.23 | $69.90 | 1.6M |
| 2023-04-11 | 69.16 | $70.18 | 1.4M |
| 2023-04-10 | 69.05 | $69.73 | 1.1M |
| 2023-04-06 | 68.98 | $69.13 | 1.5M |
| 2023-04-05 | 68.96 | $68.80 | 1.3M |
| 2023-04-04 | 68.98 | $69.39 | 1.4M |
| 2023-04-03 | 68.94 | $69.31 | 1.3M |
| 2023-03-31 | 68.90 | $70.00 | 1.4M |
| 2023-03-30 | 68.78 | $69.20 | 1.6M |
| 2023-03-29 | 68.74 | $68.61 | 1.5M |
| 2023-03-28 | 68.75 | $67.85 | 1.9M |
| 2023-03-27 | 68.85 | $67.09 | 1.4M |
| 2023-03-24 | 69.03 | $65.95 | 1.9M |
| 2023-03-23 | 69.36 | $65.34 | 1.6M |
| 2023-03-22 | 69.78 | $66.24 | 2.2M |
| 2023-03-21 | 70.15 | $69.23 | 1.7M |
| 2023-03-20 | 70.25 | $68.03 | 1.9M |
| 2023-03-17 | 70.48 | $66.34 | 2.3M |
| 2023-03-16 | 70.92 | $67.66 | 1.8M |
| 2023-03-15 | 71.26 | $67.03 | 2.9M |
| 2023-03-14 | 71.71 | $67.63 | 1.7M |
| 2023-03-13 | 72.13 | $66.97 | 3.0M |
| 2023-03-10 | 72.68 | $66.65 | 2.0M |
| 2023-03-09 | 73.31 | $68.15 | 1.8M |
| 2023-03-08 | 73.86 | $70.25 | 1.3M |
| 2023-03-07 | 74.24 | $70.25 | 1.9M |
| 2023-03-06 | 74.66 | $72.60 | 1.7M |
| 2023-03-03 | 74.87 | $72.97 | 1.5M |
| 2023-03-02 | 75.07 | $72.46 | 1.7M |
| 2023-03-01 | 75.35 | $72.01 | 1.7M |
| 2023-02-28 | 75.70 | $72.06 | 2.1M |
| 2023-02-27 | 76.08 | $71.83 | 3.3M |
| 2023-02-24 | 76.53 | $68.78 | 7.3M |
| 2023-02-23 | 77.34 | $76.49 | 2.7M |
| 2023-02-22 | 77.43 | $75.44 | 1.6M |
| 2023-02-21 | 77.64 | $75.05 | 1.4M |
| 2023-02-17 | 77.92 | $76.39 | 2.5M |
| 2023-02-16 | 78.08 | $78.21 | 1.3M |
| 2023-02-15 | 78.06 | $78.97 | 1.1M |
| 2023-02-14 | 77.97 | $78.08 | 1.3M |
| 2023-02-13 | 77.96 | $77.00 | 2.3M |
| 2023-02-10 | 78.06 | $76.41 | 3.7M |
| 2023-02-09 | 78.23 | $80.16 | 2.0M |
| 2023-02-08 | 78.03 | $81.39 | 2.4M |
| 2023-02-07 | 77.68 | $80.68 | 1.1M |
| 2023-02-06 | 77.36 | $79.78 | 1.4M |
| 2023-02-03 | 77.10 | $79.80 | 1.3M |
| 2023-02-02 | 76.82 | $81.52 | 1.9M |
| 2023-02-01 | 76.33 | $81.32 | 1.9M |
| 2023-01-31 | 75.80 | $80.49 | 1.5M |
| 2023-01-30 | 75.31 | $79.44 | 1.6M |
| 2023-01-27 | 74.87 | $80.36 | 1.6M |
| 2023-01-26 | 74.29 | $79.44 | 1.8M |
| 2023-01-25 | 73.75 | $77.53 | 1.3M |
| 2023-01-24 | 73.35 | $77.00 | 1.9M |
| 2023-01-23 | 72.97 | $75.94 | 1.9M |
| 2023-01-20 | 72.66 | $75.11 | 2.6M |
| 2023-01-19 | 72.40 | $73.22 | 1.8M |
| 2023-01-18 | 72.31 | $73.52 | 1.7M |
| 2023-01-17 | 72.19 | $76.12 | 2.1M |
| 2023-01-13 | 71.77 | $74.66 | 1.6M |
| 2023-01-12 | 71.47 | $73.15 | 2.0M |
| 2023-01-11 | 71.29 | $73.34 | 2.0M |
| 2023-01-10 | 71.08 | $72.56 | 7.9M |
| 2023-01-09 | 70.92 | $72.26 | 4.2M |
| 2023-01-06 | 70.78 | $72.38 | 1.4M |
| 2023-01-05 | 70.61 | $71.66 | 1.7M |
| 2023-01-04 | 70.50 | $71.01 | 1.7M |
| 2023-01-03 | 70.45 | $68.86 | 1.3M |
| 2022-12-30 | 70.61 | $69.74 | 1.1M |
| 2022-12-29 | 70.70 | $70.15 | 1.2M |
| 2022-12-28 | 70.76 | $68.16 | 847700 |
| 2022-12-27 | 71.04 | $69.59 | 1.1M |
| 2022-12-23 | 71.19 | $70.69 | 918258 |
| 2022-12-22 | 71.24 | $70.57 | 1.6M |
| 2022-12-21 | 71.31 | $70.68 | 1.6M |
| 2022-12-20 | 71.38 | $68.68 | 1.6M |
| 2022-12-19 | 71.66 | $68.39 | 1.9M |
| 2022-12-16 | 72.01 | $69.37 | 2.7M |
| 2022-12-15 | 72.29 | $70.23 | 2.2M |
| 2022-12-14 | 72.50 | $73.09 | 1.8M |
| 2022-12-13 | 72.44 | $74.17 | 2.6M |
| 2022-12-12 | 72.26 | $73.60 | 1.5M |
| 2022-12-09 | 72.12 | $71.77 | 1.2M |
| 2022-12-08 | 72.15 | $71.47 | 1.7M |
| 2022-12-07 | 72.23 | $71.14 | 2.2M |
| 2022-12-06 | 72.34 | $70.91 | 2.9M |
| 2022-12-05 | 72.49 | $73.88 | 7.5M |
| 2022-12-02 | 72.34 | $73.92 | 1.5M |
| 2022-12-01 | 72.18 | $73.55 | 2.0M |
| 2022-11-30 | 72.03 | $72.76 | 3.0M |
| 2022-11-29 | 71.96 | $70.21 | 3.0M |
| 2022-11-28 | 72.14 | $68.69 | 2.7M |
| 2022-11-25 | 72.50 | $68.46 | 660766 |
| 2022-11-23 | 72.93 | $68.58 | 1.7M |
| 2022-11-22 | 73.39 | $67.49 | 2.6M |
| 2022-11-21 | 74.01 | $66.94 | 5.2M |
| 2022-11-18 | 74.75 | $66.21 | 15.3M |
| 2022-11-17 | 75.65 | $71.85 | 3.7M |
| 2022-11-16 | 76.05 | $74.01 | 1.5M |
| 2022-11-15 | 76.27 | $74.28 | 2.7M |
| 2022-11-14 | 76.47 | $73.60 | 2.0M |
| 2022-11-11 | 76.78 | $76.70 | 1.3M |
| 2022-11-10 | 76.79 | $76.36 | 2.0M |
| 2022-11-09 | 76.83 | $72.64 | 2.3M |
| 2022-11-08 | 77.27 | $72.90 | 1.8M |
| 2022-11-07 | 77.73 | $73.26 | 3.6M |
| 2022-11-04 | 78.20 | $70.72 | 11.0M |
| 2022-11-03 | 78.99 | $76.42 | 2.5M |
| 2022-11-02 | 79.26 | $76.78 | 1.5M |
| 2022-11-01 | 79.52 | $79.43 | 1.2M |
| 2022-10-31 | 79.53 | $79.61 | 1.3M |
| 2022-10-28 | 79.52 | $80.06 | 1.0M |
| 2022-10-27 | 79.47 | $78.13 | 1.4M |
| 2022-10-26 | 79.61 | $78.47 | 2.7M |
| 2022-10-25 | 79.73 | $81.71 | 1.6M |
| 2022-10-24 | 79.52 | $78.66 | 1.3M |
| 2022-10-21 | 79.61 | $79.53 | 1.3M |
| 2022-10-20 | 79.62 | $78.86 | 838462 |
| 2022-10-19 | 79.70 | $79.62 | 909572 |
| 2022-10-18 | 79.70 | $79.60 | 971919 |
| 2022-10-17 | 79.71 | $78.03 | 1.6M |
| 2022-10-14 | 79.89 | $75.78 | 1.0M |
| 2022-10-13 | 80.33 | $77.94 | 1.1M |
| 2022-10-12 | 80.58 | $77.33 | 992352 |
| 2022-10-11 | 80.92 | $77.75 | 1.3M |
| 2022-10-10 | 81.25 | $78.06 | 853360 |
| 2022-10-07 | 81.59 | $78.61 | 1.1M |
| 2022-10-06 | 81.90 | $79.86 | 1.0M |
| 2022-10-05 | 82.12 | $80.67 | 1.2M |
| 2022-10-04 | 82.27 | $80.46 | 3.0M |
| 2022-10-03 | 82.46 | $78.36 | 2.1M |
| 2022-09-30 | 82.89 | $76.04 | 1.9M |
| 2022-09-29 | 83.61 | $75.26 | 1.7M |
| 2022-09-28 | 84.49 | $77.77 | 2.3M |
| 2022-09-27 | 85.20 | $75.03 | 1.8M |
| 2022-09-26 | 86.27 | $73.78 | 1.6M |
| 2022-09-23 | 87.58 | $75.27 | 3.6M |
| 2022-09-22 | 88.88 | $77.48 | 3.9M |
| 2022-09-21 | 90.08 | $81.55 | 2.3M |
| 2022-09-20 | 90.97 | $86.86 | 1.1M |
| 2022-09-19 | 91.41 | $86.98 | 1.8M |
| 2022-09-16 | 91.87 | $87.43 | 4.0M |
| 2022-09-15 | 92.34 | $92.09 | 1.8M |
| 2022-09-14 | 92.37 | $92.25 | 1.8M |
| 2022-09-13 | 92.38 | $90.43 | 1.2M |
| 2022-09-12 | 92.58 | $95.26 | 1.5M |
| 2022-09-09 | 92.30 | $93.12 | 1.3M |
| 2022-09-08 | 92.22 | $90.73 | 1.3M |
| 2022-09-07 | 92.37 | $91.19 | 1.5M |
| 2022-09-06 | 92.50 | $88.93 | 1.1M |
| 2022-09-02 | 92.87 | $89.64 | 792829 |
| 2022-09-01 | 93.21 | $90.20 | 1.0M |
| 2022-08-31 | 93.53 | $90.36 | 1.2M |
| 2022-08-30 | 93.87 | $91.30 | 857224 |
| 2022-08-29 | 94.14 | $91.91 | 775014 |
| 2022-08-26 | 94.37 | $91.80 | 1.5M |
| 2022-08-25 | 94.64 | $95.35 | 615797 |
| 2022-08-24 | 94.57 | $93.69 | 614579 |
| 2022-08-23 | 94.66 | $92.81 | 749464 |
| 2022-08-22 | 94.85 | $91.38 | 1.1M |
| 2022-08-19 | 95.22 | $94.28 | 1.1M |
| 2022-08-18 | 95.32 | $96.47 | 1.2M |
| 2022-08-17 | 95.20 | $97.48 | 960185 |
| 2022-08-16 | 94.96 | $99.04 | 1.2M |
| 2022-08-15 | 94.53 | $98.51 | 1.3M |
| 2022-08-12 | 94.11 | $97.89 | 811150 |
| 2022-08-11 | 93.71 | $96.43 | 1.1M |
| 2022-08-10 | 93.42 | $97.87 | 1.9M |
| 2022-08-09 | 92.95 | $95.14 | 961613 |
| 2022-08-08 | 92.72 | $97.06 | 1.7M |
| 2022-08-05 | 92.27 | $96.76 | 2.1M |
| 2022-08-04 | 91.79 | $97.50 | 2.0M |
| 2022-08-03 | 91.19 | $98.07 | 1.1M |
| 2022-08-02 | 90.47 | $96.03 | 1.2M |
| 2022-08-01 | 89.88 | $95.28 | 1.3M |
| 2022-07-29 | 89.32 | $93.99 | 1.1M |
| 2022-07-28 | 88.82 | $93.08 | 1.1M |
| 2022-07-27 | 88.38 | $93.34 | 1.4M |
| 2022-07-26 | 87.85 | $89.78 | 1.6M |
| 2022-07-25 | 87.65 | $92.24 | 1.2M |
| 2022-07-22 | 87.17 | $91.58 | 1.1M |
| 2022-07-21 | 86.70 | $91.56 | 1.1M |
| 2022-07-20 | 86.19 | $92.75 | 1.4M |
| 2022-07-19 | 85.50 | $91.18 | 1.8M |
| 2022-07-18 | 84.90 | $86.08 | 1.2M |
| 2022-07-15 | 84.78 | $84.48 | 846708 |
| 2022-07-14 | 84.81 | $81.95 | 1.1M |
| 2022-07-13 | 85.11 | $83.26 | 876320 |
| 2022-07-12 | 85.31 | $82.08 | 1.2M |
| 2022-07-11 | 85.65 | $82.19 | 1.2M |
| 2022-07-08 | 86.01 | $84.36 | 1.4M |
| 2022-07-07 | 86.18 | $85.97 | 1.7M |
| 2022-07-06 | 86.21 | $84.63 | 1.3M |
| 2022-07-05 | 86.37 | $85.44 | 961916 |
| 2022-07-01 | 86.47 | $83.06 | 1.0M |
| 2022-06-30 | 86.83 | $82.58 | 2.0M |
| 2022-06-29 | 87.28 | $84.00 | 1.1M |
| 2022-06-28 | 87.62 | $84.38 | 1.1M |
| 2022-06-27 | 87.96 | $85.59 | 1.7M |
| 2022-06-24 | 88.21 | $86.80 | 2.4M |
| 2022-06-23 | 88.36 | $81.94 | 2.1M |
| 2022-06-22 | 89.04 | $83.21 | 1.3M |
| 2022-06-21 | 89.65 | $83.98 | 1.7M |
| 2022-06-17 | 90.25 | $84.70 | 4.1M |
| 2022-06-16 | 90.83 | $81.77 | 1.9M |
| 2022-06-15 | 91.79 | $86.68 | 1.6M |
| 2022-06-14 | 92.33 | $84.94 | 1.5M |
| 2022-06-13 | 93.10 | $84.92 | 2.2M |
| 2022-06-10 | 93.97 | $92.31 | 2.6M |
| 2022-06-09 | 94.14 | $93.92 | 1.3M |
| 2022-06-08 | 94.16 | $94.90 | 1.3M |
| 2022-06-07 | 94.09 | $96.11 | 1.6M |
| 2022-06-06 | 93.87 | $95.16 | 1.8M |
| 2022-06-03 | 93.74 | $95.30 | 1.3M |
| 2022-06-02 | 93.57 | $97.20 | 1.4M |
| 2022-06-01 | 93.19 | $94.51 | 2.0M |
| 2022-05-31 | 93.05 | $95.05 | 2.4M |
| 2022-05-27 | 92.84 | $95.49 | 1.8M |
| 2022-05-26 | 92.56 | $92.89 | 2.1M |
| 2022-05-25 | 92.53 | $91.16 | 3.9M |
| 2022-05-24 | 92.67 | $84.45 | 1.9M |
| 2022-05-23 | 93.54 | $89.23 | 1.7M |
| 2022-05-20 | 93.99 | $89.28 | 2.3M |
| 2022-05-19 | 94.49 | $90.50 | 4.1M |
| 2022-05-18 | 94.91 | $85.39 | 2.6M |
| 2022-05-17 | 95.91 | $85.69 | 4.6M |
| 2022-05-16 | 96.98 | $86.97 | 1.8M |
| 2022-05-13 | 98.04 | $91.25 | 3.0M |
| 2022-05-12 | 98.75 | $87.09 | 4.3M |
| 2022-05-11 | 99.98 | $84.13 | 3.0M |
| 2022-05-10 | 101.65 | $88.14 | 3.4M |
| 2022-05-09 | 103.07 | $85.37 | 3.8M |
| 2022-05-06 | 104.93 | $92.51 | 5.4M |
| 2022-05-05 | 106.24 | $95.13 | 3.4M |
| 2022-05-04 | 107.41 | $99.37 | 4.9M |
| 2022-05-03 | 108.25 | $99.43 | 3.4M |
| 2022-05-02 | 109.18 | $104.84 | 1.6M |
| 2022-04-29 | 109.64 | $104.88 | 1.4M |
| 2022-04-28 | 110.14 | $107.92 | 1.5M |
| 2022-04-27 | 110.37 | $106.74 | 1.6M |
| 2022-04-26 | 110.76 | $107.61 | 2.0M |
| 2022-04-25 | 111.09 | $109.68 | 1.6M |
| 2022-04-22 | 111.24 | $105.91 | 1.2M |
| 2022-04-21 | 111.80 | $106.76 | 1.9M |
| 2022-04-20 | 112.33 | $112.20 | 1.4M |
| 2022-04-19 | 112.34 | $113.74 | 1.7M |
| 2022-04-18 | 112.19 | $109.24 | 1.3M |
| 2022-04-14 | 112.50 | $111.31 | 1.2M |
| 2022-04-13 | 112.63 | $112.96 | 2.4M |
| 2022-04-12 | 112.59 | $108.34 | 1.4M |
| 2022-04-11 | 113.04 | $107.88 | 1.8M |
| 2022-04-08 | 113.59 | $107.88 | 995886 |
| 2022-04-07 | 114.19 | $109.61 | 1.5M |
| 2022-04-06 | 114.67 | $109.58 | 2.6M |
| 2022-04-05 | 115.20 | $113.61 | 1.5M |
| 2022-04-04 | 115.37 | $116.17 | 1.7M |
| 2022-04-01 | 115.29 | $114.37 | 1.7M |
| 2022-03-31 | 115.38 | $117.64 | 1.6M |
| 2022-03-30 | 115.15 | $117.76 | 1.4M |
| 2022-03-29 | 114.87 | $119.50 | 1.6M |
| 2022-03-28 | 114.38 | $117.58 | 1.6M |
| 2022-03-25 | 114.05 | $116.30 | 1.4M |
| 2022-03-24 | 113.81 | $117.88 | 1.9M |
| 2022-03-23 | 113.38 | $115.27 | 1.8M |
| 2022-03-22 | 113.18 | $117.98 | 2.0M |
| 2022-03-21 | 112.68 | $113.93 | 2.5M |
| 2022-03-18 | 112.54 | $112.98 | 3.0M |
| 2022-03-17 | 112.50 | $111.17 | 2.6M |
| 2022-03-16 | 112.64 | $112.01 | 3.3M |
| 2022-03-15 | 112.70 | $111.76 | 1.8M |
| 2022-03-14 | 112.80 | $108.04 | 2.1M |
| 2022-03-11 | 113.30 | $108.55 | 2.2M |
| 2022-03-10 | 113.81 | $111.56 | 1.8M |
| 2022-03-09 | 114.04 | $109.90 | 3.0M |
| 2022-03-08 | 114.48 | $106.01 | 4.5M |
| 2022-03-07 | 115.37 | $100.31 | 5.4M |
| 2022-03-04 | 116.95 | $114.38 | 2.9M |
| 2022-03-03 | 117.22 | $116.23 | 2.5M |
| 2022-03-02 | 117.33 | $120.81 | 2.5M |
| 2022-03-01 | 116.96 | $116.70 | 3.7M |
| 2022-02-28 | 116.99 | $120.82 | 4.5M |
| 2022-02-25 | 116.59 | $126.04 | 3.4M |
| 2022-02-24 | 115.59 | $124.39 | 6.4M |
| 2022-02-23 | 114.67 | $113.40 | 3.7M |
| 2022-02-22 | 114.80 | $117.05 | 3.4M |
| 2022-02-18 | 114.56 | $117.44 | 2.4M |
| 2022-02-17 | 114.26 | $116.48 | 2.4M |
| 2022-02-16 | 114.03 | $120.25 | 3.2M |
| 2022-02-15 | 113.37 | $119.75 | 3.9M |
| 2022-02-14 | 112.70 | $115.27 | 3.4M |
| 2022-02-11 | 112.43 | $115.75 | 1.5M |
| 2022-02-10 | 112.08 | $118.93 | 1.4M |
| 2022-02-09 | 111.36 | $118.02 | 1.6M |
| 2022-02-08 | 110.66 | $116.59 | 1.9M |
| 2022-02-07 | 110.03 | $111.02 | 1.5M |
| 2022-02-04 | 109.93 | $108.36 | 1.4M |
| 2022-02-03 | 110.10 | $105.84 | 2.4M |
| 2022-02-02 | 110.54 | $109.45 | 1.5M |
| 2022-02-01 | 110.66 | $111.09 | 1.9M |
| 2022-01-31 | 110.61 | $109.51 | 2.0M |
| 2022-01-28 | 110.73 | $105.27 | 2.1M |
| 2022-01-27 | 111.30 | $101.64 | 2.0M |
| 2022-01-26 | 112.32 | $104.73 | 2.3M |
| 2022-01-25 | 113.12 | $106.12 | 2.7M |
| 2022-01-24 | 113.86 | $108.82 | 4.3M |
| 2022-01-21 | 114.39 | $109.74 | 2.2M |
| 2022-01-20 | 114.88 | $112.44 | 1.6M |
| 2022-01-19 | 115.13 | $113.28 | 1.6M |
| 2022-01-18 | 115.33 | $115.21 | 2.5M |
| 2022-01-14 | 115.34 | $114.81 | 1.3M |
| 2022-01-13 | 115.40 | $113.87 | 1.7M |
| 2022-01-12 | 115.56 | $114.00 | 2.6M |
| 2022-01-11 | 115.72 | $116.00 | 1.7M |
| 2022-01-10 | 115.69 | $115.32 | 3.2M |
| 2022-01-07 | 115.73 | $115.86 | 2.0M |
| 2022-01-06 | 115.72 | $119.34 | 1.9M |
| 2022-01-05 | 115.34 | $117.47 | 2.4M |
| 2022-01-04 | 115.11 | $120.72 | 2.4M |
| 2022-01-03 | 114.52 | $121.14 | 2.2M |
| 2021-12-31 | 113.82 | $119.69 | 1.5M |
| 2021-12-30 | 113.21 | $119.71 | 1.3M |
| 2021-12-29 | 112.52 | $119.83 | 1.5M |
| 2021-12-28 | 111.75 | $120.09 | 1.5M |
| 2021-12-27 | 110.88 | $120.19 | 1.5M |
| 2021-12-23 | 109.90 | $118.54 | 1.8M |
| 2021-12-22 | 108.99 | $116.92 | 3.3M |
| 2021-12-21 | 108.15 | $114.22 | 2.7M |
| 2021-12-20 | 107.51 | $106.87 | 2.8M |
| 2021-12-17 | 107.58 | $105.14 | 3.8M |
| 2021-12-16 | 107.84 | $101.40 | 3.6M |
| 2021-12-15 | 108.51 | $106.42 | 2.6M |
| 2021-12-14 | 108.73 | $108.19 | 1.5M |
| 2021-12-13 | 108.79 | $108.60 | 2.3M |
| 2021-12-10 | 108.81 | $111.87 | 1.5M |
| 2021-12-09 | 108.49 | $110.73 | 1.9M |
| 2021-12-08 | 108.25 | $110.48 | 2.2M |
| 2021-12-07 | 108.02 | $108.63 | 1.8M |
| 2021-12-06 | 107.96 | $107.11 | 2.9M |
| 2021-12-03 | 108.05 | $100.93 | 3.8M |
| 2021-12-02 | 108.79 | $106.31 | 2.7M |
| 2021-12-01 | 109.06 | $102.83 | 3.0M |
| 2021-11-30 | 109.71 | $106.65 | 3.1M |
| 2021-11-29 | 110.03 | $107.85 | 2.9M |
| 2021-11-26 | 110.26 | $103.53 | 4.6M |
| 2021-11-24 | 110.97 | $112.61 | 1.4M |
| 2021-11-23 | 110.80 | $112.74 | 1.5M |
| 2021-11-22 | 110.59 | $112.11 | 3.1M |
| 2021-11-19 | 110.44 | $112.54 | 3.1M |
| 2021-11-18 | 110.21 | $112.96 | 2.4M |
| 2021-11-17 | 109.92 | $115.10 | 2.4M |
| 2021-11-16 | 109.38 | $115.71 | 1.7M |
| 2021-11-15 | 108.71 | $115.94 | 1.7M |
| 2021-11-12 | 107.95 | $112.32 | 2.7M |
| 2021-11-11 | 107.49 | $114.26 | 1.6M |
| 2021-11-10 | 106.78 | $115.01 | 3.1M |
| 2021-11-09 | 105.91 | $116.61 | 3.0M |
| 2021-11-08 | 104.79 | $117.14 | 5.8M |
| 2021-11-05 | 103.49 | $123.80 | 8.0M |
| 2021-11-04 | 101.35 | $107.52 | 2.0M |
| 2021-11-03 | 100.70 | $105.28 | 1.6M |
| 2021-11-02 | 100.22 | $106.78 | 2.4M |
| 2021-11-01 | 99.53 | $104.04 | 1.6M |
| 2021-10-29 | 99.05 | $101.15 | 1.2M |
| 2021-10-28 | 98.83 | $100.44 | 2.6M |
| 2021-10-27 | 98.66 | $100.61 | 2.1M |
| 2021-10-26 | 98.46 | $101.09 | 886699 |
| 2021-10-25 | 98.18 | $100.52 | 1.2M |
| 2021-10-22 | 97.93 | $100.75 | 884184 |
| 2021-10-21 | 97.64 | $100.57 | 813268 |
| 2021-10-20 | 97.33 | $100.26 | 1.0M |
| 2021-10-19 | 97.02 | $100.01 | 2.3M |
| 2021-10-18 | 96.71 | $102.41 | 1.6M |
| 2021-10-15 | 96.11 | $101.57 | 1.4M |
| 2021-10-14 | 95.53 | $100.41 | 1.4M |
| 2021-10-13 | 95.02 | $99.62 | 2.0M |
| 2021-10-12 | 94.53 | $100.06 | 1.6M |
| 2021-10-11 | 93.95 | $98.04 | 1.1M |
| 2021-10-08 | 93.52 | $98.34 | 1.2M |
| 2021-10-07 | 93.01 | $98.97 | 1.8M |
| 2021-10-06 | 92.39 | $101.03 | 2.1M |
| 2021-10-05 | 91.48 | $99.83 | 2.3M |
| 2021-10-04 | 90.60 | $97.97 | 2.3M |
| 2021-10-01 | 89.82 | $98.73 | 4.5M |
| 2021-09-30 | 88.88 | $91.13 | 2.1M |
| 2021-09-29 | 88.65 | $91.41 | 2.4M |
| 2021-09-28 | 88.36 | $92.42 | 1.5M |
| 2021-09-27 | 87.93 | $93.64 | 2.5M |
| 2021-09-24 | 87.33 | $92.74 | 1.6M |
| 2021-09-23 | 86.76 | $91.59 | 2.7M |
| 2021-09-22 | 86.25 | $88.32 | 2.0M |
| 2021-09-21 | 86.03 | $85.22 | 2.1M |
| 2021-09-20 | 86.11 | $86.74 | 1.4M |
| 2021-09-17 | 86.05 | $86.83 | 3.9M |
| 2021-09-16 | 85.97 | $86.81 | 2.2M |
| 2021-09-15 | 85.88 | $86.54 | 4.5M |
| 2021-09-14 | 85.81 | $88.68 | 1.9M |
| 2021-09-13 | 85.51 | $89.11 | 2.1M |
| 2021-09-10 | 85.13 | $86.08 | 1.4M |
| 2021-09-09 | 85.03 | $86.38 | 1.3M |
| 2021-09-08 | 84.88 | $86.69 | 951622 |
| 2021-09-07 | 84.69 | $87.68 | 1.2M |
| 2021-09-03 | 84.38 | $86.08 | 744475 |
| 2021-09-02 | 84.20 | $86.69 | 903666 |
| 2021-09-01 | 83.94 | $86.36 | 909139 |
| 2021-08-31 | 83.68 | $86.70 | 2.6M |
| 2021-08-30 | 83.36 | $86.57 | 1.3M |
| 2021-08-27 | 83.03 | $86.90 | 1.3M |
| 2021-08-26 | 82.62 | $84.75 | 1.9M |
| 2021-08-25 | 82.39 | $85.89 | 1.7M |
| 2021-08-24 | 82.03 | $85.74 | 2.8M |
| 2021-08-23 | 81.64 | $83.44 | 2.1M |
| 2021-08-20 | 81.45 | $80.20 | 2.0M |
| 2021-08-19 | 81.58 | $79.50 | 2.3M |
| 2021-08-18 | 81.80 | $80.87 | 1.3M |
| 2021-08-17 | 81.89 | $80.56 | 2.3M |
| 2021-08-16 | 82.03 | $81.14 | 2.1M |
| 2021-08-13 | 82.13 | $81.58 | 1.3M |
| 2021-08-12 | 82.18 | $84.02 | 1.5M |
| 2021-08-11 | 81.99 | $83.77 | 1.8M |
| 2021-08-10 | 81.80 | $83.75 | 2.2M |
| 2021-08-09 | 81.60 | $83.31 | 1.6M |
| 2021-08-06 | 81.42 | $85.41 | 1.9M |
| 2021-08-05 | 81.00 | $84.76 | 2.5M |
| 2021-08-04 | 80.60 | $79.49 | 4.1M |
| 2021-08-03 | 80.72 | $78.33 | 3.0M |
| 2021-08-02 | 80.97 | $79.12 | 1.5M |
| 2021-07-30 | 81.17 | $78.89 | 1.5M |
| 2021-07-29 | 81.41 | $80.72 | 1.5M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
179.81
2026-07-27
Close Price
$179.40
Vol: 1.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
67.53
Average
110.57
Maximum
181.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 179.81 | $179.40 | 1.7M |
| 2026-07-24 | 179.97 | $177.24 | 1.4M |
| 2026-07-23 | 180.32 | $176.06 | 1.6M |
| 2026-07-22 | 180.76 | $177.92 | 1.3M |
| 2026-07-21 | 180.98 | $177.83 | 1.9M |
| 2026-07-20 | 181.17 | $180.86 | 1.6M |
| 2026-07-17 | 181.03 | $180.22 | 1.3M |
| 2026-07-16 | 180.91 | $179.85 | 1.4M |
| 2026-07-15 | 180.80 | $178.44 | 1.7M |
| 2026-07-14 | 180.81 | $181.56 | 1.3M |
| 2026-07-13 | 180.48 | $183.25 | 2.1M |
| 2026-07-10 | 179.93 | $179.79 | 1.6M |
| 2026-07-09 | 179.66 | $182.58 | 2.2M |
| 2026-07-08 | 179.03 | $182.14 | 1.5M |
| 2026-07-07 | 178.33 | $183.92 | 2.1M |
| 2026-07-06 | 177.34 | $183.29 | 2.5M |
| 2026-07-02 | 176.31 | $186.59 | 2.3M |
| 2026-07-01 | 174.86 | $183.98 | 3.2M |
| 2026-06-30 | 173.59 | $183.11 | 5.0M |
| 2026-06-29 | 172.33 | $182.56 | 2.7M |
| 2026-06-26 | 171.06 | $179.46 | 3.6M |
| 2026-06-25 | 170.02 | $175.11 | 2.9M |
| 2026-06-24 | 169.36 | $171.47 | 2.1M |
| 2026-06-23 | 169.02 | $168.60 | 3.1M |
| 2026-06-22 | 168.94 | $170.56 | 3.1M |
| 2026-06-18 | 168.66 | $171.24 | 7.4M |
| 2026-06-17 | 168.27 | $171.52 | 1.7M |
| 2026-06-16 | 167.82 | $174.10 | 1.7M |
| 2026-06-15 | 167.09 | $175.85 | 2.6M |
| 2026-06-12 | 166.16 | $172.51 | 1.6M |
| 2026-06-11 | 165.53 | $172.33 | 3.2M |
| 2026-06-10 | 164.91 | $167.50 | 3.1M |
| 2026-06-09 | 164.74 | $162.66 | 1.7M |
| 2026-06-08 | 165.03 | $159.51 | 1.7M |
| 2026-06-05 | 165.63 | $160.07 | 1.8M |
| 2026-06-04 | 166.21 | $161.01 | 3.3M |
| 2026-06-03 | 166.74 | $164.25 | 2.2M |
| 2026-06-02 | 166.92 | $167.64 | 2.6M |
| 2026-06-01 | 166.73 | $170.45 | 1.6M |
| 2026-05-29 | 166.22 | $168.41 | 3.6M |
| 2026-05-28 | 165.85 | $167.03 | 1.7M |
| 2026-05-27 | 165.54 | $166.56 | 2.5M |
| 2026-05-26 | 165.22 | $166.52 | 2.2M |
| 2026-05-22 | 164.86 | $165.55 | 1.2M |
| 2026-05-21 | 164.55 | $165.98 | 2.2M |
| 2026-05-20 | 164.14 | $164.44 | 4.7M |
| 2026-05-19 | 163.83 | $163.01 | 2.5M |
| 2026-05-18 | 163.61 | $167.49 | 1.4M |
| 2026-05-15 | 162.90 | $168.87 | 1.9M |
| 2026-05-14 | 162.01 | $169.99 | 2.0M |
| 2026-05-13 | 160.97 | $168.46 | 2.1M |
| 2026-05-12 | 160.01 | $165.67 | 2.3M |
| 2026-05-11 | 159.32 | $163.00 | 2.5M |
| 2026-05-08 | 158.89 | $163.28 | 3.6M |
| 2026-05-07 | 158.43 | $165.75 | 4.5M |
| 2026-05-06 | 157.72 | $167.82 | 6.5M |
| 2026-05-05 | 156.80 | $157.26 | 3.5M |
| 2026-05-04 | 156.88 | $157.58 | 2.2M |
| 2026-05-01 | 156.95 | $158.25 | 2.4M |
| 2026-04-30 | 156.94 | $157.94 | 2.5M |
| 2026-04-29 | 156.94 | $153.13 | 1.5M |
| 2026-04-28 | 157.39 | $154.75 | 1.8M |
| 2026-04-27 | 157.66 | $156.49 | 2.2M |
| 2026-04-24 | 157.71 | $156.64 | 2.5M |
| 2026-04-23 | 157.71 | $153.21 | 2.7M |
| 2026-04-22 | 158.05 | $154.63 | 1.5M |
| 2026-04-21 | 158.25 | $153.37 | 2.1M |
| 2026-04-20 | 158.55 | $156.09 | 2.9M |
| 2026-04-17 | 158.57 | $156.56 | 4.1M |
| 2026-04-16 | 158.53 | $160.59 | 4.7M |
| 2026-04-15 | 158.08 | $155.82 | 6.4M |
| 2026-04-14 | 158.09 | $166.28 | 1.8M |
| 2026-04-13 | 157.06 | $165.72 | 2.5M |
| 2026-04-10 | 156.03 | $160.59 | 3.2M |
| 2026-04-09 | 155.48 | $163.66 | 2.6M |
| 2026-04-08 | 154.65 | $163.56 | 3.6M |
| 2026-04-07 | 153.84 | $158.29 | 2.1M |
| 2026-04-06 | 153.57 | $160.12 | 1.9M |
| 2026-04-02 | 153.11 | $155.75 | 2.2M |
| 2026-04-01 | 153.08 | $152.63 | 3.1M |
| 2026-03-31 | 153.37 | $152.51 | 6.3M |
| 2026-03-30 | 153.73 | $148.69 | 2.1M |
| 2026-03-27 | 154.51 | $145.71 | 2.9M |
| 2026-03-26 | 155.65 | $150.05 | 1.8M |
| 2026-03-25 | 156.41 | $154.92 | 2.1M |
| 2026-03-24 | 156.72 | $152.70 | 2.4M |
| 2026-03-23 | 157.26 | $151.83 | 2.5M |
| 2026-03-20 | 157.91 | $148.85 | 5.3M |
| 2026-03-19 | 158.91 | $154.19 | 1.8M |
| 2026-03-18 | 159.42 | $156.47 | 1.9M |
| 2026-03-17 | 159.71 | $155.82 | 1.4M |
| 2026-03-16 | 160.07 | $157.06 | 3.2M |
| 2026-03-13 | 160.32 | $153.97 | 4.0M |
| 2026-03-12 | 160.86 | $160.32 | 3.1M |
| 2026-03-11 | 160.76 | $165.83 | 1.8M |
| 2026-03-10 | 160.06 | $165.53 | 3.4M |
| 2026-03-09 | 159.29 | $165.80 | 7.7M |
| 2026-03-06 | 158.39 | $156.13 | 2.6M |
| 2026-03-05 | 158.32 | $159.78 | 2.9M |
| 2026-03-04 | 157.82 | $158.64 | 3.4M |
| 2026-03-03 | 157.34 | $162.07 | 4.0M |
| 2026-03-02 | 156.46 | $161.81 | 3.2M |
| 2026-02-27 | 155.52 | $162.14 | 5.4M |
| 2026-02-26 | 154.48 | $157.91 | 1.9M |
| 2026-02-25 | 153.79 | $155.22 | 3.5M |
| 2026-02-24 | 153.32 | $157.98 | 2.8M |
| 2026-02-23 | 152.54 | $158.28 | 3.5M |
| 2026-02-20 | 151.67 | $162.67 | 6.9M |
| 2026-02-19 | 150.27 | $157.46 | 3.8M |
| 2026-02-18 | 149.29 | $155.78 | 3.6M |
| 2026-02-17 | 148.39 | $157.53 | 2.4M |
| 2026-02-13 | 147.26 | $158.27 | 2.5M |
| 2026-02-12 | 146.00 | $154.87 | 5.0M |
| 2026-02-11 | 145.03 | $151.11 | 2.4M |
| 2026-02-10 | 144.39 | $149.32 | 2.1M |
| 2026-02-09 | 143.92 | $147.91 | 2.9M |
| 2026-02-06 | 143.57 | $140.84 | 2.9M |
| 2026-02-05 | 143.93 | $138.28 | 2.3M |
| 2026-02-04 | 144.56 | $142.46 | 2.8M |
| 2026-02-03 | 144.80 | $141.34 | 2.9M |
| 2026-02-02 | 145.17 | $143.94 | 1.8M |
| 2026-01-30 | 145.30 | $145.45 | 1.8M |
| 2026-01-29 | 145.27 | $147.78 | 1.6M |
| 2026-01-28 | 145.01 | $147.53 | 1.5M |
| 2026-01-27 | 144.75 | $146.80 | 2.0M |
| 2026-01-26 | 144.56 | $147.80 | 2.7M |
| 2026-01-23 | 144.26 | $146.97 | 5.5M |
| 2026-01-22 | 144.02 | $138.14 | 2.3M |
| 2026-01-21 | 144.65 | $139.71 | 3.1M |
| 2026-01-20 | 145.13 | $140.65 | 2.5M |
| 2026-01-16 | 145.51 | $144.43 | 5.2M |
| 2026-01-15 | 145.49 | $145.73 | 2.5M |
| 2026-01-14 | 145.32 | $146.78 | 2.9M |
| 2026-01-13 | 145.02 | $146.02 | 3.2M |
| 2026-01-12 | 144.78 | $148.85 | 2.6M |
| 2026-01-09 | 144.23 | $146.07 | 2.9M |
| 2026-01-08 | 143.92 | $147.27 | 2.1M |
| 2026-01-07 | 143.45 | $143.96 | 2.4M |
| 2026-01-06 | 143.27 | $145.52 | 2.4M |
| 2026-01-05 | 142.91 | $145.31 | 2.1M |
| 2026-01-02 | 142.55 | $145.31 | 1.9M |
| 2025-12-31 | 142.14 | $142.50 | 1.2M |
| 2025-12-30 | 141.93 | $144.09 | 1.4M |
| 2025-12-29 | 141.51 | $144.57 | 1.9M |
| 2025-12-26 | 140.98 | $145.81 | 1.2M |
| 2025-12-24 | 140.26 | $145.31 | 696800 |
| 2025-12-23 | 139.52 | $144.10 | 1.9M |
| 2025-12-22 | 138.80 | $141.75 | 1.8M |
| 2025-12-19 | 138.25 | $141.10 | 6.4M |
| 2025-12-18 | 137.71 | $138.88 | 2.6M |
| 2025-12-17 | 137.34 | $136.41 | 3.2M |
| 2025-12-16 | 137.17 | $138.10 | 2.7M |
| 2025-12-15 | 136.82 | $141.66 | 2.6M |
| 2025-12-12 | 136.10 | $143.14 | 2.3M |
| 2025-12-11 | 135.22 | $141.87 | 2.0M |
| 2025-12-10 | 134.44 | $138.82 | 3.6M |
| 2025-12-09 | 133.97 | $139.07 | 2.4M |
| 2025-12-08 | 133.50 | $138.08 | 3.5M |
| 2025-12-05 | 133.13 | $139.33 | 4.8M |
| 2025-12-04 | 132.64 | $139.68 | 4.1M |
| 2025-12-03 | 132.09 | $136.01 | 5.1M |
| 2025-12-02 | 131.96 | $128.54 | 2.6M |
| 2025-12-01 | 132.64 | $131.10 | 1.9M |
| 2025-11-28 | 133.17 | $131.45 | 936008 |
| 2025-11-26 | 133.74 | $131.05 | 2.8M |
| 2025-11-25 | 134.44 | $129.56 | 4.4M |
| 2025-11-24 | 135.38 | $125.61 | 5.0M |
| 2025-11-21 | 136.83 | $130.63 | 2.7M |
| 2025-11-20 | 137.91 | $129.01 | 3.2M |
| 2025-11-19 | 139.25 | $130.00 | 2.9M |
| 2025-11-18 | 140.63 | $131.33 | 3.4M |
| 2025-11-17 | 142.00 | $132.42 | 4.5M |
| 2025-11-14 | 143.39 | $135.86 | 1.8M |
| 2025-11-13 | 144.54 | $136.82 | 2.6M |
| 2025-11-12 | 145.67 | $140.49 | 3.4M |
| 2025-11-11 | 146.52 | $141.85 | 3.9M |
| 2025-11-10 | 147.29 | $143.35 | 3.6M |
| 2025-11-07 | 147.97 | $140.51 | 4.1M |
| 2025-11-06 | 148.98 | $137.77 | 7.1M |
| 2025-11-05 | 150.32 | $134.79 | 8.9M |
| 2025-11-04 | 152.02 | $150.75 | 3.4M |
| 2025-11-03 | 152.22 | $149.84 | 3.7M |
| 2025-10-31 | 152.54 | $149.53 | 2.8M |
| 2025-10-30 | 152.91 | $148.02 | 3.0M |
| 2025-10-29 | 153.48 | $149.19 | 2.0M |
| 2025-10-28 | 153.97 | $151.07 | 1.7M |
| 2025-10-27 | 154.35 | $153.17 | 1.4M |
| 2025-10-24 | 154.58 | $152.86 | 1.3M |
| 2025-10-23 | 154.88 | $153.33 | 1.9M |
| 2025-10-22 | 155.18 | $156.15 | 1.9M |
| 2025-10-21 | 155.24 | $157.24 | 1.2M |
| 2025-10-20 | 155.23 | $156.77 | 1.9M |
| 2025-10-17 | 155.30 | $155.19 | 3.9M |
| 2025-10-16 | 155.56 | $151.71 | 1.5M |
| 2025-10-15 | 156.22 | $155.23 | 2.3M |
| 2025-10-14 | 156.61 | $152.83 | 1.5M |
| 2025-10-13 | 157.31 | $153.86 | 2.6M |
| 2025-10-10 | 158.00 | $152.96 | 2.1M |
| 2025-10-09 | 158.87 | $152.75 | 4.7M |
| 2025-10-08 | 159.87 | $149.95 | 6.4M |
| 2025-10-07 | 161.23 | $155.33 | 2.3M |
| 2025-10-06 | 162.16 | $155.94 | 2.0M |
| 2025-10-03 | 163.08 | $156.32 | 2.4M |
| 2025-10-02 | 164.01 | $156.67 | 2.2M |
| 2025-10-01 | 164.93 | $158.88 | 3.4M |
| 2025-09-30 | 165.66 | $163.40 | 6.7M |
| 2025-09-29 | 165.97 | $164.36 | 2.6M |
| 2025-09-26 | 166.19 | $161.79 | 2.0M |
| 2025-09-25 | 166.68 | $161.99 | 2.0M |
| 2025-09-24 | 167.17 | $162.08 | 2.3M |
| 2025-09-23 | 167.68 | $164.13 | 1.4M |
| 2025-09-22 | 167.99 | $165.15 | 2.0M |
| 2025-09-19 | 168.22 | $163.72 | 3.8M |
| 2025-09-18 | 168.57 | $164.68 | 4.2M |
| 2025-09-17 | 168.82 | $169.37 | 3.2M |
| 2025-09-16 | 168.59 | $170.42 | 3.1M |
| 2025-09-15 | 168.22 | $172.38 | 4.2M |
| 2025-09-12 | 167.61 | $173.73 | 1.4M |
| 2025-09-11 | 166.81 | $174.06 | 2.5M |
| 2025-09-10 | 165.91 | $170.90 | 2.0M |
| 2025-09-09 | 165.25 | $170.30 | 2.2M |
| 2025-09-08 | 164.57 | $169.40 | 2.3M |
| 2025-09-05 | 163.90 | $163.42 | 1.2M |
| 2025-09-04 | 163.73 | $162.98 | 2.4M |
| 2025-09-03 | 163.54 | $161.97 | 2.7M |
| 2025-09-02 | 163.38 | $165.47 | 1.5M |
| 2025-08-29 | 162.83 | $166.49 | 1.0M |
| 2025-08-28 | 162.08 | $166.62 | 1.1M |
| 2025-08-27 | 161.23 | $165.57 | 1.2M |
| 2025-08-26 | 160.42 | $166.62 | 1.5M |
| 2025-08-25 | 159.42 | $165.84 | 1.4M |
| 2025-08-22 | 158.45 | $165.72 | 1.9M |
| 2025-08-21 | 157.42 | $162.47 | 1.5M |
| 2025-08-20 | 156.66 | $161.90 | 1.8M |
| 2025-08-19 | 155.91 | $162.90 | 2.1M |
| 2025-08-18 | 155.01 | $162.12 | 1.6M |
| 2025-08-15 | 154.12 | $160.93 | 2.9M |
| 2025-08-14 | 153.30 | $161.60 | 3.7M |
| 2025-08-13 | 152.36 | $158.87 | 1.8M |
| 2025-08-12 | 151.63 | $158.43 | 1.9M |
| 2025-08-11 | 150.89 | $154.47 | 3.0M |
| 2025-08-08 | 150.50 | $153.13 | 3.9M |
| 2025-08-07 | 150.18 | $148.27 | 3.6M |
| 2025-08-06 | 150.32 | $149.29 | 2.2M |
| 2025-08-05 | 150.33 | $150.42 | 1.7M |
| 2025-08-04 | 150.20 | $151.29 | 2.0M |
| 2025-08-01 | 149.97 | $146.14 | 1.7M |
| 2025-07-31 | 150.25 | $147.70 | 2.1M |
| 2025-07-30 | 150.38 | $152.19 | 1.9M |
| 2025-07-29 | 150.08 | $150.49 | 2.4M |
| 2025-07-28 | 149.94 | $153.08 | 1.1M |
| 2025-07-25 | 149.54 | $153.06 | 1.2M |
| 2025-07-24 | 149.11 | $152.89 | 1.8M |
| 2025-07-23 | 148.67 | $153.67 | 2.2M |
| 2025-07-22 | 148.13 | $150.97 | 1.9M |
| 2025-07-21 | 147.84 | $149.44 | 1.5M |
| 2025-07-18 | 147.69 | $150.49 | 1.5M |
| 2025-07-17 | 147.44 | $150.72 | 2.3M |
| 2025-07-16 | 147.14 | $148.59 | 2.5M |
| 2025-07-15 | 147.01 | $146.07 | 2.0M |
| 2025-07-14 | 147.08 | $148.46 | 2.3M |
| 2025-07-11 | 146.89 | $143.94 | 1.6M |
| 2025-07-10 | 147.13 | $144.46 | 1.6M |
| 2025-07-09 | 147.32 | $143.56 | 2.3M |
| 2025-07-08 | 147.60 | $144.43 | 2.0M |
| 2025-07-07 | 147.78 | $147.39 | 2.6M |
| 2025-07-03 | 147.67 | $149.27 | 925403 |
| 2025-07-02 | 147.34 | $149.11 | 2.8M |
| 2025-07-01 | 146.97 | $149.88 | 1.6M |
| 2025-06-30 | 146.46 | $151.28 | 2.0M |
| 2025-06-27 | 145.76 | $149.99 | 3.4M |
| 2025-06-26 | 145.11 | $147.20 | 1.5M |
| 2025-06-25 | 144.70 | $146.19 | 1.3M |
| 2025-06-24 | 144.37 | $147.78 | 2.6M |
| 2025-06-23 | 143.87 | $150.69 | 2.5M |
| 2025-06-20 | 143.07 | $148.87 | 6.5M |
| 2025-06-18 | 142.41 | $148.26 | 4.0M |
| 2025-06-17 | 141.81 | $145.59 | 2.9M |
| 2025-06-16 | 141.47 | $142.32 | 3.2M |
| 2025-06-13 | 141.47 | $138.17 | 1.8M |
| 2025-06-12 | 141.90 | $141.31 | 1.5M |
| 2025-06-11 | 142.03 | $143.59 | 1.9M |
| 2025-06-10 | 141.95 | $143.71 | 1.5M |
| 2025-06-09 | 141.84 | $143.48 | 3.4M |
| 2025-06-06 | 141.71 | $144.15 | 3.8M |
| 2025-06-05 | 141.48 | $144.03 | 5.0M |
| 2025-06-04 | 141.22 | $140.17 | 4.2M |
| 2025-06-03 | 141.29 | $136.64 | 4.4M |
| 2025-06-02 | 141.70 | $138.55 | 5.0M |
| 2025-05-30 | 141.90 | $137.19 | 6.7M |
| 2025-05-29 | 142.20 | $136.15 | 9.6M |
| 2025-05-28 | 142.58 | $140.22 | 1.6M |
| 2025-05-27 | 142.54 | $143.02 | 1.8M |
| 2025-05-23 | 142.19 | $145.01 | 1.9M |
| 2025-05-22 | 141.59 | $144.43 | 1.8M |
| 2025-05-21 | 140.99 | $144.17 | 2.9M |
| 2025-05-20 | 140.35 | $146.29 | 1.8M |
| 2025-05-19 | 139.42 | $148.30 | 1.6M |
| 2025-05-16 | 138.19 | $147.68 | 2.9M |
| 2025-05-15 | 136.91 | $145.42 | 2.4M |
| 2025-05-14 | 135.76 | $142.22 | 1.5M |
| 2025-05-13 | 134.85 | $143.00 | 1.6M |
| 2025-05-12 | 133.79 | $140.83 | 1.7M |
| 2025-05-09 | 132.89 | $136.52 | 1.3M |
| 2025-05-08 | 132.36 | $134.69 | 1.5M |
| 2025-05-07 | 132.00 | $134.13 | 2.9M |
| 2025-05-06 | 131.61 | $134.15 | 1.5M |
| 2025-05-05 | 131.15 | $136.12 | 3.0M |
| 2025-05-02 | 130.43 | $133.77 | 3.4M |
| 2025-05-01 | 129.90 | $131.34 | 3.1M |
| 2025-04-30 | 129.62 | $132.45 | 2.0M |
| 2025-04-29 | 129.23 | $132.30 | 1.9M |
| 2025-04-28 | 128.84 | $133.27 | 1.4M |
| 2025-04-25 | 128.32 | $132.76 | 1.3M |
| 2025-04-24 | 127.83 | $132.72 | 1.7M |
| 2025-04-23 | 127.31 | $131.28 | 3.3M |
| 2025-04-22 | 126.91 | $128.50 | 2.6M |
| 2025-04-21 | 126.77 | $123.48 | 2.1M |
| 2025-04-17 | 127.10 | $127.22 | 2.6M |
| 2025-04-16 | 127.06 | $125.46 | 1.8M |
| 2025-04-15 | 127.17 | $128.98 | 1.6M |
| 2025-04-14 | 126.89 | $128.40 | 1.7M |
| 2025-04-11 | 126.64 | $129.60 | 2.3M |
| 2025-04-10 | 126.23 | $129.23 | 3.1M |
| 2025-04-09 | 125.79 | $131.75 | 3.9M |
| 2025-04-08 | 125.07 | $118.81 | 3.3M |
| 2025-04-07 | 125.59 | $119.23 | 3.7M |
| 2025-04-04 | 126.09 | $120.84 | 3.8M |
| 2025-04-03 | 126.46 | $126.06 | 3.4M |
| 2025-04-02 | 126.37 | $134.65 | 2.6M |
| 2025-04-01 | 125.47 | $132.01 | 3.9M |
| 2025-03-31 | 124.84 | $130.58 | 8.0M |
| 2025-03-28 | 124.41 | $125.03 | 1.7M |
| 2025-03-27 | 124.60 | $128.08 | 2.0M |
| 2025-03-26 | 124.55 | $126.75 | 1.6M |
| 2025-03-25 | 124.71 | $127.02 | 2.2M |
| 2025-03-24 | 124.92 | $127.02 | 1.7M |
| 2025-03-21 | 125.27 | $123.06 | 3.1M |
| 2025-03-20 | 126.11 | $122.14 | 1.5M |
| 2025-03-19 | 127.19 | $122.65 | 1.9M |
| 2025-03-18 | 128.37 | $119.21 | 1.7M |
| 2025-03-17 | 130.05 | $121.91 | 2.6M |
| 2025-03-14 | 131.61 | $119.26 | 3.2M |
| 2025-03-13 | 133.59 | $115.79 | 6.0M |
| 2025-03-12 | 136.07 | $122.92 | 4.2M |
| 2025-03-11 | 137.97 | $121.64 | 3.0M |
| 2025-03-10 | 140.12 | $122.79 | 3.5M |
| 2025-03-07 | 142.28 | $127.51 | 3.8M |
| 2025-03-06 | 144.10 | $131.11 | 2.5M |
| 2025-03-05 | 145.67 | $136.84 | 2.2M |
| 2025-03-04 | 146.74 | $138.15 | 2.6M |
| 2025-03-03 | 147.73 | $142.26 | 2.3M |
| 2025-02-28 | 148.33 | $143.36 | 2.9M |
| 2025-02-27 | 148.83 | $140.96 | 3.0M |
| 2025-02-26 | 149.57 | $142.16 | 4.0M |
| 2025-02-25 | 150.20 | $144.46 | 4.0M |
| 2025-02-24 | 150.58 | $154.62 | 3.4M |
| 2025-02-21 | 149.94 | $149.40 | 5.3M |
| 2025-02-20 | 149.74 | $152.32 | 3.1M |
| 2025-02-19 | 149.19 | $153.67 | 1.9M |
| 2025-02-18 | 148.45 | $154.66 | 1.8M |
| 2025-02-14 | 147.53 | $153.76 | 1.5M |
| 2025-02-13 | 146.59 | $152.58 | 2.3M |
| 2025-02-12 | 145.67 | $149.69 | 2.0M |
| 2025-02-11 | 144.94 | $146.79 | 2.1M |
| 2025-02-10 | 144.41 | $147.30 | 2.3M |
| 2025-02-07 | 143.75 | $148.31 | 2.5M |
| 2025-02-06 | 142.90 | $149.99 | 2.5M |
| 2025-02-05 | 141.79 | $149.51 | 2.3M |
| 2025-02-04 | 140.63 | $148.06 | 2.3M |
| 2025-02-03 | 139.53 | $145.84 | 1.5M |
| 2025-01-31 | 138.55 | $144.68 | 2.0M |
| 2025-01-30 | 137.61 | $144.06 | 1.5M |
| 2025-01-29 | 136.67 | $142.47 | 2.0M |
| 2025-01-28 | 135.83 | $142.43 | 1.5M |
| 2025-01-27 | 134.96 | $140.13 | 2.4M |
| 2025-01-24 | 134.26 | $140.74 | 2.0M |
| 2025-01-23 | 133.47 | $139.18 | 1.6M |
| 2025-01-22 | 132.81 | $138.54 | 1.8M |
| 2025-01-21 | 132.17 | $138.91 | 2.3M |
| 2025-01-17 | 131.46 | $135.61 | 1.2M |
| 2025-01-16 | 131.08 | $133.56 | 1.2M |
| 2025-01-15 | 130.92 | $133.37 | 1.7M |
| 2025-01-14 | 130.79 | $131.28 | 1.3M |
| 2025-01-13 | 130.88 | $130.61 | 1.3M |
| 2025-01-10 | 131.05 | $128.51 | 2.1M |
| 2025-01-08 | 131.45 | $130.31 | 1.5M |
| 2025-01-07 | 131.69 | $129.64 | 2.2M |
| 2025-01-06 | 132.04 | $129.27 | 1.6M |
| 2025-01-03 | 132.44 | $129.49 | 1.2M |
| 2025-01-02 | 132.86 | $129.23 | 2.0M |
| 2024-12-31 | 133.34 | $129.50 | 1.3M |
| 2024-12-30 | 133.83 | $131.01 | 1.1M |
| 2024-12-27 | 134.22 | $131.85 | 785200 |
| 2024-12-26 | 134.56 | $133.35 | 880530 |
| 2024-12-24 | 134.79 | $133.32 | 448529 |
| 2024-12-23 | 135.05 | $132.50 | 974223 |
| 2024-12-20 | 135.43 | $133.28 | 4.3M |
| 2024-12-19 | 135.76 | $132.19 | 1.4M |
| 2024-12-18 | 136.21 | $132.59 | 1.6M |
| 2024-12-17 | 136.64 | $137.86 | 1.7M |
| 2024-12-16 | 136.54 | $137.83 | 3.8M |
| 2024-12-13 | 136.40 | $135.95 | 1.1M |
| 2024-12-12 | 136.40 | $135.84 | 1.5M |
| 2024-12-11 | 136.37 | $134.68 | 2.7M |
| 2024-12-10 | 136.43 | $134.36 | 2.2M |
| 2024-12-09 | 136.48 | $133.99 | 2.4M |
| 2024-12-06 | 136.50 | $136.76 | 2.1M |
| 2024-12-05 | 136.20 | $134.67 | 3.2M |
| 2024-12-04 | 136.06 | $136.73 | 5.9M |
| 2024-12-03 | 135.63 | $137.35 | 4.6M |
| 2024-12-02 | 135.05 | $137.76 | 2.0M |
| 2024-11-29 | 134.33 | $138.25 | 1.0M |
| 2024-11-27 | 133.46 | $139.73 | 1.6M |
| 2024-11-26 | 132.35 | $138.87 | 2.3M |
| 2024-11-25 | 131.22 | $140.54 | 3.7M |
| 2024-11-22 | 129.83 | $140.29 | 1.7M |
| 2024-11-21 | 128.34 | $138.57 | 2.2M |
| 2024-11-20 | 126.92 | $136.51 | 1.8M |
| 2024-11-19 | 125.59 | $134.44 | 1.7M |
| 2024-11-18 | 124.36 | $132.60 | 2.6M |
| 2024-11-15 | 123.23 | $129.00 | 3.4M |
| 2024-11-14 | 122.37 | $129.19 | 3.0M |
| 2024-11-13 | 121.43 | $127.02 | 4.5M |
| 2024-11-12 | 120.63 | $129.67 | 6.9M |
| 2024-11-11 | 119.52 | $123.80 | 5.9M |
| 2024-11-08 | 118.92 | $123.00 | 2.6M |
| 2024-11-07 | 118.36 | $124.60 | 2.7M |
| 2024-11-06 | 117.60 | $125.99 | 7.2M |
| 2024-11-05 | 116.63 | $117.62 | 1.4M |
| 2024-11-04 | 116.44 | $117.21 | 2.2M |
| 2024-11-01 | 116.25 | $117.15 | 1.6M |
| 2024-10-31 | 116.04 | $117.14 | 1.6M |
| 2024-10-30 | 115.79 | $117.20 | 2.0M |
| 2024-10-29 | 115.51 | $118.81 | 1.3M |
| 2024-10-28 | 115.04 | $118.43 | 1.8M |
| 2024-10-25 | 114.56 | $116.32 | 1.1M |
| 2024-10-24 | 114.25 | $116.45 | 1.6M |
| 2024-10-23 | 113.88 | $114.73 | 2.2M |
| 2024-10-22 | 113.64 | $115.68 | 1.4M |
| 2024-10-21 | 113.27 | $114.96 | 1.3M |
| 2024-10-18 | 112.92 | $114.94 | 1.7M |
| 2024-10-17 | 112.52 | $115.21 | 1.9M |
| 2024-10-16 | 112.04 | $114.41 | 1.9M |
| 2024-10-15 | 111.58 | $115.35 | 2.0M |
| 2024-10-14 | 110.97 | $115.84 | 2.1M |
| 2024-10-11 | 110.25 | $114.81 | 1.9M |
| 2024-10-10 | 109.55 | $112.69 | 1.6M |
| 2024-10-09 | 108.98 | $112.56 | 1.6M |
| 2024-10-08 | 108.35 | $111.59 | 1.6M |
| 2024-10-07 | 107.73 | $110.82 | 1.3M |
| 2024-10-04 | 107.12 | $110.87 | 1.7M |
| 2024-10-03 | 106.41 | $109.06 | 3.0M |
| 2024-10-02 | 105.81 | $111.53 | 3.4M |
| 2024-10-01 | 104.89 | $110.61 | 3.6M |
| 2024-09-30 | 103.98 | $109.49 | 1.9M |
| 2024-09-27 | 103.13 | $108.74 | 1.9M |
| 2024-09-26 | 102.29 | $108.15 | 2.6M |
| 2024-09-25 | 101.46 | $106.95 | 2.3M |
| 2024-09-24 | 100.69 | $107.43 | 3.1M |
| 2024-09-23 | 99.82 | $104.66 | 1.9M |
| 2024-09-20 | 99.17 | $103.64 | 6.4M |
| 2024-09-19 | 98.59 | $104.32 | 1.9M |
| 2024-09-18 | 97.90 | $102.80 | 1.7M |
| 2024-09-17 | 97.33 | $102.92 | 1.9M |
| 2024-09-16 | 96.72 | $101.52 | 2.4M |
| 2024-09-13 | 96.21 | $98.85 | 1.4M |
| 2024-09-12 | 95.94 | $97.27 | 1.7M |
| 2024-09-11 | 95.80 | $97.33 | 2.4M |
| 2024-09-10 | 95.62 | $96.06 | 1.6M |
| 2024-09-09 | 95.55 | $94.80 | 1.8M |
| 2024-09-06 | 95.58 | $92.78 | 1.9M |
| 2024-09-05 | 95.80 | $94.20 | 1.5M |
| 2024-09-04 | 95.87 | $95.26 | 1.5M |
| 2024-09-03 | 95.81 | $95.34 | 1.6M |
| 2024-08-30 | 95.71 | $97.67 | 1.1M |
| 2024-08-29 | 95.35 | $96.73 | 1.6M |
| 2024-08-28 | 95.07 | $96.95 | 971200 |
| 2024-08-27 | 94.76 | $96.59 | 723186 |
| 2024-08-26 | 94.48 | $96.14 | 1.0M |
| 2024-08-23 | 94.23 | $96.78 | 956400 |
| 2024-08-22 | 93.91 | $95.96 | 875200 |
| 2024-08-21 | 93.65 | $96.47 | 1.0M |
| 2024-08-20 | 93.33 | $96.84 | 1.8M |
| 2024-08-19 | 92.96 | $96.53 | 1.6M |
| 2024-08-16 | 92.62 | $95.18 | 1.1M |
| 2024-08-15 | 92.40 | $94.43 | 1.4M |
| 2024-08-14 | 92.26 | $93.49 | 1.7M |
| 2024-08-13 | 92.22 | $91.87 | 1.2M |
| 2024-08-12 | 92.36 | $91.60 | 972633 |
| 2024-08-09 | 92.56 | $92.18 | 1.1M |
| 2024-08-08 | 92.73 | $91.72 | 1.7M |
| 2024-08-07 | 92.97 | $90.09 | 1.5M |
| 2024-08-06 | 93.38 | $90.00 | 1.9M |
| 2024-08-05 | 93.82 | $88.06 | 3.2M |
| 2024-08-02 | 94.48 | $91.21 | 2.4M |
| 2024-08-01 | 94.86 | $92.98 | 2.5M |
| 2024-07-31 | 95.08 | $96.19 | 3.4M |
| 2024-07-30 | 94.99 | $94.62 | 3.1M |
| 2024-07-29 | 95.06 | $95.47 | 1.8M |
| 2024-07-26 | 95.03 | $93.64 | 1.6M |
| 2024-07-25 | 95.17 | $92.22 | 1.5M |
| 2024-07-24 | 95.44 | $92.67 | 1.2M |
| 2024-07-23 | 95.64 | $95.60 | 1.3M |
| 2024-07-22 | 95.54 | $95.07 | 1.1M |
| 2024-07-19 | 95.48 | $95.10 | 1.4M |
| 2024-07-18 | 95.40 | $94.73 | 1.4M |
| 2024-07-17 | 95.35 | $96.72 | 1.2M |
| 2024-07-16 | 95.07 | $97.17 | 2.1M |
| 2024-07-15 | 94.72 | $98.38 | 2.7M |
| 2024-07-12 | 94.20 | $97.94 | 3.3M |
| 2024-07-11 | 93.68 | $95.88 | 1.2M |
| 2024-07-10 | 93.34 | $94.43 | 1.7M |
| 2024-07-09 | 93.11 | $95.12 | 1.5M |
| 2024-07-08 | 92.79 | $94.47 | 1.7M |
| 2024-07-05 | 92.52 | $95.34 | 1.6M |
| 2024-07-03 | 92.16 | $94.79 | 2.0M |
| 2024-07-02 | 91.85 | $96.70 | 1.6M |
| 2024-07-01 | 91.35 | $94.77 | 2.8M |
| 2024-06-28 | 91.02 | $93.74 | 6.5M |
| 2024-06-27 | 90.79 | $90.81 | 1.5M |
| 2024-06-26 | 90.85 | $90.32 | 1.9M |
| 2024-06-25 | 90.99 | $89.84 | 1.6M |
| 2024-06-24 | 91.19 | $89.38 | 2.7M |
| 2024-06-21 | 91.46 | $92.96 | 2.7M |
| 2024-06-20 | 91.44 | $92.28 | 1.6M |
| 2024-06-18 | 91.52 | $91.94 | 1.6M |
| 2024-06-17 | 91.67 | $90.43 | 3.1M |
| 2024-06-14 | 91.99 | $88.75 | 1.8M |
| 2024-06-13 | 92.51 | $89.06 | 2.2M |
| 2024-06-12 | 93.03 | $89.88 | 1.7M |
| 2024-06-11 | 93.51 | $89.78 | 2.1M |
| 2024-06-10 | 94.02 | $89.75 | 2.3M |
| 2024-06-07 | 94.57 | $90.53 | 2.7M |
| 2024-06-06 | 95.07 | $92.25 | 1.9M |
| 2024-06-05 | 95.43 | $93.60 | 2.0M |
| 2024-06-04 | 95.68 | $93.52 | 1.7M |
| 2024-06-03 | 95.94 | $94.35 | 1.8M |
| 2024-05-31 | 96.12 | $93.74 | 2.0M |
| 2024-05-30 | 96.34 | $93.32 | 1.5M |
| 2024-05-29 | 96.58 | $94.00 | 1.4M |
| 2024-05-28 | 96.73 | $94.89 | 2.6M |
| 2024-05-24 | 96.77 | $95.99 | 2.7M |
| 2024-05-23 | 96.68 | $93.48 | 7.2M |
| 2024-05-22 | 96.80 | $101.40 | 1.4M |
| 2024-05-21 | 96.12 | $101.98 | 2.5M |
| 2024-05-20 | 95.32 | $99.43 | 1.9M |
| 2024-05-17 | 94.71 | $96.59 | 1.5M |
| 2024-05-16 | 94.34 | $96.38 | 1.5M |
| 2024-05-15 | 93.96 | $96.48 | 1.2M |
| 2024-05-14 | 93.55 | $95.83 | 1.4M |
| 2024-05-13 | 93.18 | $95.59 | 2.1M |
| 2024-05-10 | 92.86 | $97.02 | 1.7M |
| 2024-05-09 | 92.42 | $97.03 | 2.2M |
| 2024-05-08 | 92.00 | $95.79 | 1.3M |
| 2024-05-07 | 91.73 | $96.34 | 2.7M |
| 2024-05-06 | 91.44 | $95.88 | 2.5M |
| 2024-05-03 | 91.22 | $94.66 | 5.8M |
| 2024-05-02 | 91.17 | $88.27 | 2.2M |
| 2024-05-01 | 91.78 | $89.28 | 1.7M |
| 2024-04-30 | 92.38 | $88.91 | 2.4M |
| 2024-04-29 | 93.08 | $90.54 | 1.4M |
| 2024-04-26 | 93.70 | $89.83 | 1.9M |
| 2024-04-25 | 94.46 | $88.49 | 1.9M |
| 2024-04-24 | 95.43 | $89.65 | 1.4M |
| 2024-04-23 | 96.36 | $90.09 | 2.1M |
| 2024-04-22 | 97.33 | $88.45 | 2.3M |
| 2024-04-19 | 98.54 | $89.96 | 2.7M |
| 2024-04-18 | 99.68 | $89.64 | 3.5M |
| 2024-04-17 | 100.92 | $91.82 | 4.5M |
| 2024-04-16 | 102.01 | $92.21 | 10.1M |
| 2024-04-15 | 103.13 | $99.77 | 2.0M |
| 2024-04-12 | 103.54 | $101.04 | 1.4M |
| 2024-04-11 | 103.85 | $102.74 | 1.2M |
| 2024-04-10 | 104.00 | $101.42 | 1.9M |
| 2024-04-09 | 104.27 | $102.73 | 983574 |
| 2024-04-08 | 104.41 | $102.80 | 1.4M |
| 2024-04-05 | 104.53 | $103.52 | 1.1M |
| 2024-04-04 | 104.57 | $102.41 | 1.6M |
| 2024-04-03 | 104.69 | $104.20 | 1.6M |
| 2024-04-02 | 104.62 | $104.88 | 2.4M |
| 2024-04-01 | 104.45 | $104.22 | 2.0M |
| 2024-03-28 | 104.32 | $105.77 | 1.5M |
| 2024-03-27 | 103.99 | $106.81 | 1.4M |
| 2024-03-26 | 103.50 | $104.38 | 2.4M |
| 2024-03-25 | 103.20 | $106.10 | 1.8M |
| 2024-03-22 | 102.66 | $105.99 | 2.1M |
| 2024-03-21 | 102.08 | $106.66 | 2.1M |
| 2024-03-20 | 101.38 | $104.42 | 894958 |
| 2024-03-19 | 100.83 | $104.02 | 1.8M |
| 2024-03-18 | 100.26 | $104.38 | 2.1M |
| 2024-03-15 | 99.60 | $103.77 | 3.5M |
| 2024-03-14 | 98.95 | $103.41 | 2.4M |
| 2024-03-13 | 98.27 | $104.28 | 2.4M |
| 2024-03-12 | 97.42 | $101.90 | 1.9M |
| 2024-03-11 | 96.75 | $100.06 | 1.6M |
| 2024-03-08 | 96.20 | $99.74 | 1.5M |
| 2024-03-07 | 95.63 | $100.51 | 1.7M |
| 2024-03-06 | 94.92 | $99.19 | 1.6M |
| 2024-03-05 | 94.28 | $98.20 | 5.5M |
| 2024-03-04 | 93.69 | $98.70 | 3.0M |
| 2024-03-01 | 93.00 | $97.15 | 3.4M |
| 2024-02-29 | 92.43 | $96.98 | 3.5M |
| 2024-02-28 | 91.83 | $94.28 | 1.5M |
| 2024-02-27 | 91.46 | $93.54 | 2.1M |
| 2024-02-26 | 91.14 | $92.17 | 3.2M |
| 2024-02-23 | 90.94 | $95.32 | 5.8M |
| 2024-02-22 | 90.41 | $93.49 | 3.3M |
| 2024-02-21 | 90.03 | $91.20 | 1.6M |
| 2024-02-20 | 89.87 | $92.05 | 2.3M |
| 2024-02-16 | 89.62 | $93.25 | 1.9M |
| 2024-02-15 | 89.23 | $93.83 | 3.8M |
| 2024-02-14 | 88.78 | $89.40 | 2.4M |
| 2024-02-13 | 88.76 | $87.75 | 2.5M |
| 2024-02-12 | 88.90 | $89.50 | 1.7M |
| 2024-02-09 | 88.89 | $89.53 | 3.2M |
| 2024-02-08 | 88.88 | $88.00 | 1.9M |
| 2024-02-07 | 89.02 | $87.66 | 2.2M |
| 2024-02-06 | 89.21 | $88.84 | 2.6M |
| 2024-02-05 | 89.30 | $87.41 | 1.6M |
| 2024-02-02 | 89.53 | $88.20 | 2.0M |
| 2024-02-01 | 89.69 | $89.39 | 2.7M |
| 2024-01-31 | 89.74 | $88.85 | 2.6M |
| 2024-01-30 | 89.85 | $88.83 | 1.7M |
| 2024-01-29 | 89.99 | $89.11 | 2.2M |
| 2024-01-26 | 90.12 | $89.29 | 2.2M |
| 2024-01-25 | 90.26 | $89.78 | 1.2M |
| 2024-01-24 | 90.36 | $89.35 | 1.6M |
| 2024-01-23 | 90.51 | $90.02 | 3.0M |
| 2024-01-22 | 90.60 | $89.03 | 2.9M |
| 2024-01-19 | 90.80 | $91.18 | 1.5M |
| 2024-01-18 | 90.81 | $90.65 | 1.7M |
| 2024-01-17 | 90.88 | $90.31 | 2.9M |
| 2024-01-16 | 91.00 | $90.60 | 1.3M |
| 2024-01-12 | 91.10 | $90.66 | 1.0M |
| 2024-01-11 | 91.18 | $91.28 | 1.6M |
| 2024-01-10 | 91.20 | $89.50 | 2.2M |
| 2024-01-09 | 91.38 | $91.45 | 1.8M |
| 2024-01-08 | 91.34 | $90.22 | 1.4M |
| 2024-01-05 | 91.39 | $89.21 | 3.0M |
| 2024-01-04 | 91.50 | $89.04 | 1.4M |
| 2024-01-03 | 91.59 | $89.36 | 1.4M |
| 2024-01-02 | 91.63 | $91.81 | 1.4M |
| 2023-12-29 | 91.40 | $93.60 | 1.6M |
| 2023-12-28 | 90.96 | $94.05 | 1.7M |
| 2023-12-27 | 90.42 | $92.98 | 2.1M |
| 2023-12-26 | 89.94 | $92.35 | 1.1M |
| 2023-12-22 | 89.49 | $91.43 | 1.9M |
| 2023-12-21 | 89.11 | $91.40 | 1.9M |
| 2023-12-20 | 88.72 | $90.64 | 1.7M |
| 2023-12-19 | 88.39 | $94.91 | 1.7M |
| 2023-12-18 | 87.62 | $93.27 | 1.5M |
| 2023-12-15 | 86.99 | $93.00 | 6.8M |
| 2023-12-14 | 86.37 | $93.07 | 5.0M |
| 2023-12-13 | 85.72 | $88.06 | 2.0M |
| 2023-12-12 | 85.55 | $90.06 | 3.1M |
| 2023-12-11 | 85.19 | $87.09 | 1.6M |
| 2023-12-08 | 85.10 | $85.19 | 2.8M |
| 2023-12-07 | 85.21 | $84.28 | 1.9M |
| 2023-12-06 | 85.41 | $82.54 | 1.9M |
| 2023-12-05 | 85.80 | $81.41 | 1.7M |
| 2023-12-04 | 86.31 | $84.13 | 1.5M |
| 2023-12-01 | 86.57 | $84.25 | 1.7M |
| 2023-11-30 | 86.81 | $84.22 | 2.0M |
| 2023-11-29 | 87.04 | $83.60 | 2.1M |
| 2023-11-28 | 87.30 | $84.54 | 1.6M |
| 2023-11-27 | 87.45 | $85.96 | 1.7M |
| 2023-11-24 | 87.42 | $87.63 | 336832 |
| 2023-11-22 | 87.19 | $87.79 | 1.2M |
| 2023-11-21 | 86.89 | $87.04 | 2.3M |
| 2023-11-20 | 86.63 | $89.82 | 2.5M |
| 2023-11-17 | 86.04 | $89.60 | 1.4M |
| 2023-11-16 | 85.44 | $89.10 | 2.6M |
| 2023-11-15 | 84.84 | $89.19 | 1.6M |
| 2023-11-14 | 84.20 | $89.00 | 2.0M |
| 2023-11-13 | 83.55 | $87.64 | 1.2M |
| 2023-11-10 | 83.03 | $87.52 | 1.9M |
| 2023-11-09 | 82.50 | $86.14 | 1.8M |
| 2023-11-08 | 82.10 | $87.31 | 3.6M |
| 2023-11-07 | 81.60 | $86.13 | 2.1M |
| 2023-11-06 | 81.21 | $85.39 | 3.0M |
| 2023-11-03 | 80.89 | $85.36 | 5.3M |
| 2023-11-02 | 80.59 | $82.45 | 3.2M |
| 2023-11-01 | 80.58 | $80.41 | 2.5M |
| 2023-10-31 | 80.79 | $80.02 | 1.8M |
| 2023-10-30 | 81.04 | $78.60 | 2.4M |
| 2023-10-27 | 81.46 | $77.00 | 1.4M |
| 2023-10-26 | 82.05 | $78.10 | 2.2M |
| 2023-10-25 | 82.57 | $77.70 | 1.4M |
| 2023-10-24 | 83.15 | $78.60 | 1.9M |
| 2023-10-23 | 83.64 | $78.82 | 2.5M |
| 2023-10-20 | 84.12 | $79.95 | 1.4M |
| 2023-10-19 | 84.48 | $80.50 | 1.5M |
| 2023-10-18 | 84.80 | $82.54 | 1.5M |
| 2023-10-17 | 84.91 | $84.48 | 1.2M |
| 2023-10-16 | 84.83 | $85.58 | 1.0M |
| 2023-10-13 | 84.64 | $84.55 | 1.4M |
| 2023-10-12 | 84.53 | $86.24 | 1.2M |
| 2023-10-11 | 84.27 | $87.61 | 1.2M |
| 2023-10-10 | 83.84 | $86.55 | 1.3M |
| 2023-10-09 | 83.50 | $86.99 | 1.2M |
| 2023-10-06 | 83.09 | $87.51 | 2.6M |
| 2023-10-05 | 82.60 | $85.23 | 2.3M |
| 2023-10-04 | 82.31 | $84.11 | 1.3M |
| 2023-10-03 | 82.11 | $82.93 | 1.6M |
| 2023-10-02 | 82.02 | $84.41 | 4.0M |
| 2023-09-29 | 81.79 | $83.04 | 1.3M |
| 2023-09-28 | 81.69 | $83.69 | 2.4M |
| 2023-09-27 | 81.54 | $81.02 | 1.7M |
| 2023-09-26 | 81.66 | $79.92 | 2.1M |
| 2023-09-25 | 81.90 | $79.62 | 1.1M |
| 2023-09-22 | 82.20 | $79.75 | 1.5M |
| 2023-09-21 | 82.50 | $79.97 | 1.4M |
| 2023-09-20 | 82.80 | $81.50 | 1.2M |
| 2023-09-19 | 82.97 | $82.80 | 1.2M |
| 2023-09-18 | 83.03 | $83.12 | 1.1M |
| 2023-09-15 | 83.05 | $83.82 | 2.6M |
| 2023-09-14 | 83.02 | $85.01 | 2.5M |
| 2023-09-13 | 82.87 | $82.48 | 1.4M |
| 2023-09-12 | 82.98 | $81.65 | 1.5M |
| 2023-09-11 | 83.19 | $82.58 | 1.5M |
| 2023-09-08 | 83.34 | $80.94 | 2.3M |
| 2023-09-07 | 83.67 | $80.90 | 5.3M |
| 2023-09-06 | 84.02 | $80.70 | 2.7M |
| 2023-09-05 | 84.43 | $82.86 | 1.4M |
| 2023-09-01 | 84.67 | $84.05 | 1.6M |
| 2023-08-31 | 84.81 | $84.53 | 1.5M |
| 2023-08-30 | 84.91 | $84.30 | 1.5M |
| 2023-08-29 | 85.04 | $84.28 | 2.2M |
| 2023-08-28 | 85.19 | $84.84 | 1.2M |
| 2023-08-25 | 85.30 | $84.79 | 1.1M |
| 2023-08-24 | 85.43 | $83.70 | 1.5M |
| 2023-08-23 | 85.73 | $84.09 | 748062 |
| 2023-08-22 | 86.06 | $84.25 | 779017 |
| 2023-08-21 | 86.44 | $83.96 | 904448 |
| 2023-08-18 | 86.92 | $84.39 | 847414 |
| 2023-08-17 | 87.41 | $84.56 | 976647 |
| 2023-08-16 | 87.94 | $85.60 | 826403 |
| 2023-08-15 | 88.42 | $86.11 | 1.2M |
| 2023-08-14 | 88.91 | $86.16 | 1.3M |
| 2023-08-11 | 89.43 | $86.61 | 2.2M |
| 2023-08-10 | 89.95 | $86.99 | 1.3M |
| 2023-08-09 | 90.46 | $86.30 | 1.6M |
| 2023-08-08 | 91.06 | $87.88 | 1.7M |
| 2023-08-07 | 91.53 | $89.22 | 2.2M |
| 2023-08-04 | 91.89 | $87.73 | 3.5M |
| 2023-08-03 | 92.41 | $86.25 | 1.7M |
| 2023-08-02 | 93.10 | $85.97 | 1.9M |
| 2023-08-01 | 93.85 | $87.10 | 3.0M |
| 2023-07-31 | 94.51 | $87.75 | 7.3M |
| 2023-07-28 | 95.13 | $89.33 | 12.6M |
| 2023-07-27 | 95.59 | $96.93 | 4.1M |
| 2023-07-26 | 95.30 | $97.90 | 1.3M |
| 2023-07-25 | 94.86 | $98.47 | 2.1M |
| 2023-07-24 | 94.32 | $97.16 | 2.0M |
| 2023-07-21 | 93.85 | $96.84 | 2.5M |
| 2023-07-20 | 93.38 | $96.82 | 2.3M |
| 2023-07-19 | 92.88 | $95.64 | 2.3M |
| 2023-07-18 | 92.45 | $97.63 | 2.6M |
| 2023-07-17 | 91.80 | $94.29 | 1.4M |
| 2023-07-14 | 91.45 | $94.46 | 1.3M |
| 2023-07-13 | 91.04 | $93.12 | 1.7M |
| 2023-07-12 | 90.74 | $91.75 | 2.7M |
| 2023-07-11 | 90.53 | $92.88 | 1.8M |
| 2023-07-10 | 90.18 | $92.03 | 2.0M |
| 2023-07-07 | 89.87 | $91.76 | 1.6M |
| 2023-07-06 | 89.54 | $91.64 | 2.0M |
| 2023-07-05 | 89.18 | $92.72 | 2.1M |
| 2023-07-03 | 88.67 | $91.75 | 768901 |
| 2023-06-30 | 88.20 | $91.11 | 1.4M |
| 2023-06-29 | 87.76 | $89.68 | 1.6M |
| 2023-06-28 | 87.40 | $88.72 | 1.3M |
| 2023-06-27 | 87.09 | $88.07 | 1.4M |
| 2023-06-26 | 86.82 | $87.30 | 921824 |
| 2023-06-23 | 86.59 | $87.76 | 2.7M |
| 2023-06-22 | 86.29 | $88.80 | 1.2M |
| 2023-06-21 | 85.86 | $88.65 | 1.5M |
| 2023-06-20 | 85.43 | $89.13 | 1.6M |
| 2023-06-16 | 84.93 | $90.18 | 3.1M |
| 2023-06-15 | 84.30 | $90.34 | 3.3M |
| 2023-06-14 | 83.62 | $87.08 | 2.8M |
| 2023-06-13 | 83.22 | $87.03 | 2.4M |
| 2023-06-12 | 82.79 | $85.67 | 2.4M |
| 2023-06-09 | 82.45 | $84.15 | 1.6M |
| 2023-06-08 | 82.23 | $83.22 | 1.3M |
| 2023-06-07 | 82.08 | $82.81 | 1.0M |
| 2023-06-06 | 81.94 | $82.99 | 963896 |
| 2023-06-05 | 81.76 | $82.50 | 1.3M |
| 2023-06-02 | 81.60 | $82.83 | 1.3M |
| 2023-06-01 | 81.33 | $81.13 | 1.6M |
| 2023-05-31 | 81.16 | $79.94 | 3.1M |
| 2023-05-30 | 81.04 | $80.23 | 2.6M |
| 2023-05-26 | 80.84 | $82.15 | 1.7M |
| 2023-05-25 | 80.39 | $81.69 | 1.4M |
| 2023-05-24 | 79.92 | $82.08 | 1.7M |
| 2023-05-23 | 79.33 | $82.06 | 2.7M |
| 2023-05-22 | 78.66 | $84.75 | 2.2M |
| 2023-05-19 | 77.66 | $84.73 | 1.4M |
| 2023-05-18 | 76.57 | $84.50 | 2.8M |
| 2023-05-17 | 75.42 | $82.05 | 1.9M |
| 2023-05-16 | 74.44 | $80.75 | 1.6M |
| 2023-05-15 | 73.52 | $80.39 | 2.5M |
| 2023-05-12 | 72.57 | $78.15 | 1.3M |
| 2023-05-11 | 71.80 | $77.76 | 1.7M |
| 2023-05-10 | 71.03 | $78.56 | 1.7M |
| 2023-05-09 | 70.14 | $77.63 | 2.3M |
| 2023-05-08 | 69.30 | $77.82 | 2.3M |
| 2023-05-05 | 68.41 | $77.16 | 6.7M |
| 2023-05-04 | 67.54 | $67.07 | 1.7M |
| 2023-05-03 | 67.64 | $67.27 | 1.4M |
| 2023-05-02 | 67.73 | $67.75 | 1.6M |
| 2023-05-01 | 67.79 | $68.40 | 1.4M |
| 2023-04-28 | 67.79 | $67.78 | 1.7M |
| 2023-04-27 | 67.85 | $67.36 | 1.6M |
| 2023-04-26 | 67.96 | $65.42 | 1.4M |
| 2023-04-25 | 68.27 | $66.40 | 1.3M |
| 2023-04-24 | 68.49 | $67.20 | 1.1M |
| 2023-04-21 | 68.62 | $66.98 | 853690 |
| 2023-04-20 | 68.77 | $66.88 | 1.3M |
| 2023-04-19 | 68.92 | $67.75 | 1.2M |
| 2023-04-18 | 69.00 | $67.71 | 1.9M |
| 2023-04-17 | 69.09 | $68.43 | 1.5M |
| 2023-04-14 | 69.09 | $68.96 | 1.2M |
| 2023-04-13 | 69.04 | $70.54 | 980349 |
| 2023-04-12 | 68.83 | $69.90 | 1.6M |
| 2023-04-11 | 68.66 | $70.18 | 1.4M |
| 2023-04-10 | 68.45 | $69.73 | 1.1M |
| 2023-04-06 | 68.27 | $69.13 | 1.5M |
| 2023-04-05 | 68.14 | $68.80 | 1.3M |
| 2023-04-04 | 68.05 | $69.39 | 1.4M |
| 2023-04-03 | 67.90 | $69.31 | 1.3M |
| 2023-03-31 | 67.78 | $70.00 | 1.4M |
| 2023-03-30 | 67.61 | $69.20 | 1.6M |
| 2023-03-29 | 67.53 | $68.61 | 1.5M |
| 2023-03-28 | 67.53 | $67.85 | 1.9M |
| 2023-03-27 | 67.61 | $67.09 | 1.4M |
| 2023-03-24 | 67.79 | $65.95 | 1.9M |
| 2023-03-23 | 68.09 | $65.34 | 1.6M |
| 2023-03-22 | 68.51 | $66.24 | 2.2M |
| 2023-03-21 | 68.88 | $69.23 | 1.7M |
| 2023-03-20 | 68.99 | $68.03 | 1.9M |
| 2023-03-17 | 69.26 | $66.34 | 2.3M |
| 2023-03-16 | 69.75 | $67.66 | 1.8M |
| 2023-03-15 | 70.16 | $67.03 | 2.9M |
| 2023-03-14 | 70.69 | $67.63 | 1.7M |
| 2023-03-13 | 71.20 | $66.97 | 3.0M |
| 2023-03-10 | 71.82 | $66.65 | 2.0M |
| 2023-03-09 | 72.54 | $68.15 | 1.8M |
| 2023-03-08 | 73.18 | $70.25 | 1.3M |
| 2023-03-07 | 73.67 | $70.25 | 1.9M |
| 2023-03-06 | 74.20 | $72.60 | 1.7M |
| 2023-03-03 | 74.54 | $72.97 | 1.5M |
| 2023-03-02 | 74.89 | $72.46 | 1.7M |
| 2023-03-01 | 75.33 | $72.01 | 1.7M |
| 2023-02-28 | 75.85 | $72.06 | 2.1M |
| 2023-02-27 | 76.40 | $71.83 | 3.3M |
| 2023-02-24 | 77.02 | $68.78 | 7.3M |
| 2023-02-23 | 77.97 | $76.49 | 2.7M |
| 2023-02-22 | 78.20 | $75.44 | 1.6M |
| 2023-02-21 | 78.53 | $75.05 | 1.4M |
| 2023-02-17 | 78.91 | $76.39 | 2.5M |
| 2023-02-16 | 79.15 | $78.21 | 1.3M |
| 2023-02-15 | 79.20 | $78.97 | 1.1M |
| 2023-02-14 | 79.14 | $78.08 | 1.3M |
| 2023-02-13 | 79.17 | $77.00 | 2.3M |
| 2023-02-10 | 79.28 | $76.41 | 3.7M |
| 2023-02-09 | 79.43 | $80.16 | 2.0M |
| 2023-02-08 | 79.20 | $81.39 | 2.4M |
| 2023-02-07 | 78.80 | $80.68 | 1.1M |
| 2023-02-06 | 78.44 | $79.78 | 1.4M |
| 2023-02-03 | 78.12 | $79.80 | 1.3M |
| 2023-02-02 | 77.76 | $81.52 | 1.9M |
| 2023-02-01 | 77.19 | $81.32 | 1.9M |
| 2023-01-31 | 76.58 | $80.49 | 1.5M |
| 2023-01-30 | 76.00 | $79.44 | 1.6M |
| 2023-01-27 | 75.47 | $80.36 | 1.6M |
| 2023-01-26 | 74.80 | $79.44 | 1.8M |
| 2023-01-25 | 74.17 | $77.53 | 1.3M |
| 2023-01-24 | 73.68 | $77.00 | 1.9M |
| 2023-01-23 | 73.22 | $75.94 | 1.9M |
| 2023-01-20 | 72.83 | $75.11 | 2.6M |
| 2023-01-19 | 72.49 | $73.22 | 1.8M |
| 2023-01-18 | 72.31 | $73.52 | 1.7M |
| 2023-01-17 | 72.08 | $76.12 | 2.1M |
| 2023-01-13 | 71.57 | $74.66 | 1.6M |
| 2023-01-12 | 71.20 | $73.15 | 2.0M |
| 2023-01-11 | 70.97 | $73.34 | 2.0M |
| 2023-01-10 | 70.73 | $72.56 | 7.9M |
| 2023-01-09 | 70.56 | $72.26 | 4.2M |
| 2023-01-06 | 70.41 | $72.38 | 1.4M |
| 2023-01-05 | 70.25 | $71.66 | 1.7M |
| 2023-01-04 | 70.15 | $71.01 | 1.7M |
| 2023-01-03 | 70.12 | $68.86 | 1.3M |
| 2022-12-30 | 70.33 | $69.74 | 1.1M |
| 2022-12-29 | 70.47 | $70.15 | 1.2M |
| 2022-12-28 | 70.58 | $68.16 | 847700 |
| 2022-12-27 | 70.89 | $69.59 | 1.1M |
| 2022-12-23 | 71.06 | $70.69 | 918258 |
| 2022-12-22 | 71.12 | $70.57 | 1.6M |
| 2022-12-21 | 71.18 | $70.68 | 1.6M |
| 2022-12-20 | 71.21 | $68.68 | 1.6M |
| 2022-12-19 | 71.42 | $68.39 | 1.9M |
| 2022-12-16 | 71.65 | $69.37 | 2.7M |
| 2022-12-15 | 71.80 | $70.23 | 2.2M |
| 2022-12-14 | 71.89 | $73.09 | 1.8M |
| 2022-12-13 | 71.71 | $74.17 | 2.6M |
| 2022-12-12 | 71.42 | $73.60 | 1.5M |
| 2022-12-09 | 71.21 | $71.77 | 1.2M |
| 2022-12-08 | 71.19 | $71.47 | 1.7M |
| 2022-12-07 | 71.20 | $71.14 | 2.2M |
| 2022-12-06 | 71.25 | $70.91 | 2.9M |
| 2022-12-05 | 71.34 | $73.88 | 7.5M |
| 2022-12-02 | 71.13 | $73.92 | 1.5M |
| 2022-12-01 | 70.92 | $73.55 | 2.0M |
| 2022-11-30 | 70.77 | $72.76 | 3.0M |
| 2022-11-29 | 70.72 | $70.21 | 3.0M |
| 2022-11-28 | 70.97 | $68.69 | 2.7M |
| 2022-11-25 | 71.41 | $68.46 | 660766 |
| 2022-11-23 | 71.91 | $68.58 | 1.7M |
| 2022-11-22 | 72.46 | $67.49 | 2.6M |
| 2022-11-21 | 73.17 | $66.94 | 5.2M |
| 2022-11-18 | 74.00 | $66.21 | 15.3M |
| 2022-11-17 | 74.95 | $71.85 | 3.7M |
| 2022-11-16 | 75.41 | $74.01 | 1.5M |
| 2022-11-15 | 75.68 | $74.28 | 2.7M |
| 2022-11-14 | 75.96 | $73.60 | 2.0M |
| 2022-11-11 | 76.32 | $76.70 | 1.3M |
| 2022-11-10 | 76.37 | $76.36 | 2.0M |
| 2022-11-09 | 76.47 | $72.64 | 2.3M |
| 2022-11-08 | 76.95 | $72.90 | 1.8M |
| 2022-11-07 | 77.43 | $73.26 | 3.6M |
| 2022-11-04 | 77.89 | $70.72 | 11.0M |
| 2022-11-03 | 78.63 | $76.42 | 2.5M |
| 2022-11-02 | 78.85 | $76.78 | 1.5M |
| 2022-11-01 | 79.05 | $79.43 | 1.2M |
| 2022-10-31 | 79.00 | $79.61 | 1.3M |
| 2022-10-28 | 78.93 | $80.06 | 1.0M |
| 2022-10-27 | 78.80 | $78.13 | 1.4M |
| 2022-10-26 | 78.84 | $78.47 | 2.7M |
| 2022-10-25 | 78.84 | $81.71 | 1.6M |
| 2022-10-24 | 78.50 | $78.66 | 1.3M |
| 2022-10-21 | 78.43 | $79.53 | 1.3M |
| 2022-10-20 | 78.26 | $78.86 | 838462 |
| 2022-10-19 | 78.14 | $79.62 | 909572 |
| 2022-10-18 | 77.96 | $79.60 | 971919 |
| 2022-10-17 | 77.82 | $78.03 | 1.6M |
| 2022-10-14 | 77.87 | $75.78 | 1.0M |
| 2022-10-13 | 78.18 | $77.94 | 1.1M |
| 2022-10-12 | 78.36 | $77.33 | 992352 |
| 2022-10-11 | 78.67 | $77.75 | 1.3M |
| 2022-10-10 | 79.00 | $78.06 | 853360 |
| 2022-10-07 | 79.39 | $78.61 | 1.1M |
| 2022-10-06 | 79.78 | $79.86 | 1.0M |
| 2022-10-05 | 80.12 | $80.67 | 1.2M |
| 2022-10-04 | 80.42 | $80.46 | 3.0M |
| 2022-10-03 | 80.79 | $78.36 | 2.1M |
| 2022-09-30 | 81.40 | $76.04 | 1.9M |
| 2022-09-29 | 82.31 | $75.26 | 1.7M |
| 2022-09-28 | 83.36 | $77.77 | 2.3M |
| 2022-09-27 | 84.24 | $75.03 | 1.8M |
| 2022-09-26 | 85.46 | $73.78 | 1.6M |
| 2022-09-23 | 86.89 | $75.27 | 3.6M |
| 2022-09-22 | 88.27 | $77.48 | 3.9M |
| 2022-09-21 | 89.51 | $81.55 | 2.3M |
| 2022-09-20 | 90.42 | $86.86 | 1.1M |
| 2022-09-19 | 90.85 | $86.98 | 1.8M |
| 2022-09-16 | 91.30 | $87.43 | 4.0M |
| 2022-09-15 | 91.75 | $92.09 | 1.8M |
| 2022-09-14 | 91.78 | $92.25 | 1.8M |
| 2022-09-13 | 91.83 | $90.43 | 1.2M |
| 2022-09-12 | 92.09 | $95.26 | 1.5M |
| 2022-09-09 | 91.91 | $93.12 | 1.3M |
| 2022-09-08 | 91.94 | $90.73 | 1.3M |
| 2022-09-07 | 92.23 | $91.19 | 1.5M |
| 2022-09-06 | 92.50 | $88.93 | 1.1M |
| 2022-09-02 | 93.03 | $89.64 | 792829 |
| 2022-09-01 | 93.52 | $90.20 | 1.0M |
| 2022-08-31 | 93.99 | $90.36 | 1.2M |
| 2022-08-30 | 94.48 | $91.30 | 857224 |
| 2022-08-29 | 94.91 | $91.91 | 775014 |
| 2022-08-26 | 95.29 | $91.80 | 1.5M |
| 2022-08-25 | 95.70 | $95.35 | 615797 |
| 2022-08-24 | 95.75 | $93.69 | 614579 |
| 2022-08-23 | 95.97 | $92.81 | 749464 |
| 2022-08-22 | 96.25 | $91.38 | 1.1M |
| 2022-08-19 | 96.67 | $94.28 | 1.1M |
| 2022-08-18 | 96.80 | $96.47 | 1.2M |
| 2022-08-17 | 96.70 | $97.48 | 960185 |
| 2022-08-16 | 96.49 | $99.04 | 1.2M |
| 2022-08-15 | 96.08 | $98.51 | 1.3M |
| 2022-08-12 | 95.67 | $97.89 | 811150 |
| 2022-08-11 | 95.25 | $96.43 | 1.1M |
| 2022-08-10 | 94.91 | $97.87 | 1.9M |
| 2022-08-09 | 94.35 | $95.14 | 961613 |
| 2022-08-08 | 94.00 | $97.06 | 1.7M |
| 2022-08-05 | 93.39 | $96.76 | 2.1M |
| 2022-08-04 | 92.75 | $97.50 | 2.0M |
| 2022-08-03 | 91.98 | $98.07 | 1.1M |
| 2022-08-02 | 91.10 | $96.03 | 1.2M |
| 2022-08-01 | 90.36 | $95.28 | 1.3M |
| 2022-07-29 | 89.63 | $93.99 | 1.1M |
| 2022-07-28 | 88.97 | $93.08 | 1.1M |
| 2022-07-27 | 88.36 | $93.34 | 1.4M |
| 2022-07-26 | 87.68 | $89.78 | 1.6M |
| 2022-07-25 | 87.31 | $92.24 | 1.2M |
| 2022-07-22 | 86.69 | $91.58 | 1.1M |
| 2022-07-21 | 86.08 | $91.56 | 1.1M |
| 2022-07-20 | 85.44 | $92.75 | 1.4M |
| 2022-07-19 | 84.64 | $91.18 | 1.8M |
| 2022-07-18 | 83.96 | $86.08 | 1.2M |
| 2022-07-15 | 83.74 | $84.48 | 846708 |
| 2022-07-14 | 83.69 | $81.95 | 1.1M |
| 2022-07-13 | 83.89 | $83.26 | 876320 |
| 2022-07-12 | 83.98 | $82.08 | 1.2M |
| 2022-07-11 | 84.23 | $82.19 | 1.2M |
| 2022-07-08 | 84.52 | $84.36 | 1.4M |
| 2022-07-07 | 84.66 | $85.97 | 1.7M |
| 2022-07-06 | 84.69 | $84.63 | 1.3M |
| 2022-07-05 | 84.89 | $85.44 | 961916 |
| 2022-07-01 | 85.07 | $83.06 | 1.0M |
| 2022-06-30 | 85.55 | $82.58 | 2.0M |
| 2022-06-29 | 86.12 | $84.00 | 1.1M |
| 2022-06-28 | 86.61 | $84.38 | 1.1M |
| 2022-06-27 | 87.12 | $85.59 | 1.7M |
| 2022-06-24 | 87.55 | $86.80 | 2.4M |
| 2022-06-23 | 87.88 | $81.94 | 2.1M |
| 2022-06-22 | 88.69 | $83.21 | 1.3M |
| 2022-06-21 | 89.41 | $83.98 | 1.7M |
| 2022-06-17 | 90.08 | $84.70 | 4.1M |
| 2022-06-16 | 90.70 | $81.77 | 1.9M |
| 2022-06-15 | 91.63 | $86.68 | 1.6M |
| 2022-06-14 | 92.08 | $84.94 | 1.5M |
| 2022-06-13 | 92.71 | $84.92 | 2.2M |
| 2022-06-10 | 93.37 | $92.31 | 2.6M |
| 2022-06-09 | 93.30 | $93.92 | 1.3M |
| 2022-06-08 | 93.03 | $94.90 | 1.3M |
| 2022-06-07 | 92.63 | $96.11 | 1.6M |
| 2022-06-06 | 92.07 | $95.16 | 1.8M |
| 2022-06-03 | 91.59 | $95.30 | 1.3M |
| 2022-06-02 | 91.09 | $97.20 | 1.4M |
| 2022-06-01 | 90.42 | $94.51 | 2.0M |
| 2022-05-31 | 90.03 | $95.05 | 2.4M |
| 2022-05-27 | 89.64 | $95.49 | 1.8M |
| 2022-05-26 | 89.25 | $92.89 | 2.1M |
| 2022-05-25 | 89.17 | $91.16 | 3.9M |
| 2022-05-24 | 89.34 | $84.45 | 1.9M |
| 2022-05-23 | 90.26 | $89.23 | 1.7M |
| 2022-05-20 | 90.82 | $89.28 | 2.3M |
| 2022-05-19 | 91.45 | $90.50 | 4.1M |
| 2022-05-18 | 92.04 | $85.39 | 2.6M |
| 2022-05-17 | 93.25 | $85.69 | 4.6M |
| 2022-05-16 | 94.57 | $86.97 | 1.8M |
| 2022-05-13 | 95.86 | $91.25 | 3.0M |
| 2022-05-12 | 96.85 | $87.09 | 4.3M |
| 2022-05-11 | 98.35 | $84.13 | 3.0M |
| 2022-05-10 | 100.26 | $88.14 | 3.4M |
| 2022-05-09 | 101.87 | $85.37 | 3.8M |
| 2022-05-06 | 103.86 | $92.51 | 5.4M |
| 2022-05-05 | 105.24 | $95.13 | 3.4M |
| 2022-05-04 | 106.45 | $99.37 | 4.9M |
| 2022-05-03 | 107.32 | $99.43 | 3.4M |
| 2022-05-02 | 108.26 | $104.84 | 1.6M |
| 2022-04-29 | 108.74 | $104.88 | 1.4M |
| 2022-04-28 | 109.27 | $107.92 | 1.5M |
| 2022-04-27 | 109.56 | $106.74 | 1.6M |
| 2022-04-26 | 110.02 | $107.61 | 2.0M |
| 2022-04-25 | 110.45 | $109.68 | 1.6M |
| 2022-04-22 | 110.71 | $105.91 | 1.2M |
| 2022-04-21 | 111.38 | $106.76 | 1.9M |
| 2022-04-20 | 112.02 | $112.20 | 1.4M |
| 2022-04-19 | 112.16 | $113.74 | 1.7M |
| 2022-04-18 | 112.16 | $109.24 | 1.3M |
| 2022-04-14 | 112.61 | $111.31 | 1.2M |
| 2022-04-13 | 112.86 | $112.96 | 2.4M |
| 2022-04-12 | 112.95 | $108.34 | 1.4M |
| 2022-04-11 | 113.49 | $107.88 | 1.8M |
| 2022-04-08 | 114.08 | $107.88 | 995886 |
| 2022-04-07 | 114.67 | $109.61 | 1.5M |
| 2022-04-06 | 115.10 | $109.58 | 2.6M |
| 2022-04-05 | 115.54 | $113.61 | 1.5M |
| 2022-04-04 | 115.56 | $116.17 | 1.7M |
| 2022-04-01 | 115.26 | $114.37 | 1.7M |
| 2022-03-31 | 115.14 | $117.64 | 1.6M |
| 2022-03-30 | 114.69 | $117.76 | 1.4M |
| 2022-03-29 | 114.25 | $119.50 | 1.6M |
| 2022-03-28 | 113.62 | $117.58 | 1.6M |
| 2022-03-25 | 113.20 | $116.30 | 1.4M |
| 2022-03-24 | 112.94 | $117.88 | 1.9M |
| 2022-03-23 | 112.57 | $115.27 | 1.8M |
| 2022-03-22 | 112.43 | $117.98 | 2.0M |
| 2022-03-21 | 112.04 | $113.93 | 2.5M |
| 2022-03-18 | 112.04 | $112.98 | 3.0M |
| 2022-03-17 | 112.15 | $111.17 | 2.6M |
| 2022-03-16 | 112.48 | $112.01 | 3.3M |
| 2022-03-15 | 112.76 | $111.76 | 1.8M |
| 2022-03-14 | 113.09 | $108.04 | 2.1M |
| 2022-03-11 | 113.80 | $108.55 | 2.2M |
| 2022-03-10 | 114.52 | $111.56 | 1.8M |
| 2022-03-09 | 114.98 | $109.90 | 3.0M |
| 2022-03-08 | 115.63 | $106.01 | 4.5M |
| 2022-03-07 | 116.68 | $100.31 | 5.4M |
| 2022-03-04 | 118.30 | $114.38 | 2.9M |
| 2022-03-03 | 118.55 | $116.23 | 2.5M |
| 2022-03-02 | 118.59 | $120.81 | 2.5M |
| 2022-03-01 | 118.14 | $116.70 | 3.7M |
| 2022-02-28 | 118.05 | $120.82 | 4.5M |
| 2022-02-25 | 117.50 | $126.04 | 3.4M |
| 2022-02-24 | 116.33 | $124.39 | 6.4M |
| 2022-02-23 | 115.22 | $113.40 | 3.7M |
| 2022-02-22 | 115.13 | $117.05 | 3.4M |
| 2022-02-18 | 114.65 | $117.44 | 2.4M |
| 2022-02-17 | 114.10 | $116.48 | 2.4M |
| 2022-02-16 | 113.62 | $120.25 | 3.2M |
| 2022-02-15 | 112.74 | $119.75 | 3.9M |
| 2022-02-14 | 111.90 | $115.27 | 3.4M |
| 2022-02-11 | 111.47 | $115.75 | 1.5M |
| 2022-02-10 | 111.00 | $118.93 | 1.4M |
| 2022-02-09 | 110.19 | $118.02 | 1.6M |
| 2022-02-08 | 109.47 | $116.59 | 1.9M |
| 2022-02-07 | 108.87 | $111.02 | 1.5M |
| 2022-02-04 | 108.83 | $108.36 | 1.4M |
| 2022-02-03 | 109.09 | $105.84 | 2.4M |
| 2022-02-02 | 109.65 | $109.45 | 1.5M |
| 2022-02-01 | 109.92 | $111.09 | 1.9M |
| 2022-01-31 | 110.07 | $109.51 | 2.0M |
| 2022-01-28 | 110.43 | $105.27 | 2.1M |
| 2022-01-27 | 111.26 | $101.64 | 2.0M |
| 2022-01-26 | 112.53 | $104.73 | 2.3M |
| 2022-01-25 | 113.57 | $106.12 | 2.7M |
| 2022-01-24 | 114.55 | $108.82 | 4.3M |
| 2022-01-21 | 115.31 | $109.74 | 2.2M |
| 2022-01-20 | 116.03 | $112.44 | 1.6M |
| 2022-01-19 | 116.49 | $113.28 | 1.6M |
| 2022-01-18 | 116.84 | $115.21 | 2.5M |
| 2022-01-14 | 116.96 | $114.81 | 1.3M |
| 2022-01-13 | 117.06 | $113.87 | 1.7M |
| 2022-01-12 | 117.21 | $114.00 | 2.6M |
| 2022-01-11 | 117.32 | $116.00 | 1.7M |
| 2022-01-10 | 117.20 | $115.32 | 3.2M |
| 2022-01-07 | 117.14 | $115.86 | 2.0M |
| 2022-01-06 | 116.99 | $119.34 | 1.9M |
| 2022-01-05 | 116.48 | $117.47 | 2.4M |
| 2022-01-04 | 116.09 | $120.72 | 2.4M |
| 2022-01-03 | 115.34 | $121.14 | 2.2M |
| 2021-12-31 | 114.45 | $119.69 | 1.5M |
| 2021-12-30 | 113.63 | $119.71 | 1.3M |
| 2021-12-29 | 112.73 | $119.83 | 1.5M |
| 2021-12-28 | 111.76 | $120.09 | 1.5M |
| 2021-12-27 | 110.70 | $120.19 | 1.5M |
| 2021-12-23 | 109.55 | $118.54 | 1.8M |
| 2021-12-22 | 108.54 | $116.92 | 3.3M |
| 2021-12-21 | 107.66 | $114.22 | 2.7M |
| 2021-12-20 | 107.02 | $106.87 | 2.8M |
| 2021-12-17 | 107.11 | $105.14 | 3.8M |
| 2021-12-16 | 107.41 | $101.40 | 3.6M |
| 2021-12-15 | 108.12 | $106.42 | 2.6M |
| 2021-12-14 | 108.40 | $108.19 | 1.5M |
| 2021-12-13 | 108.55 | $108.60 | 2.3M |
| 2021-12-10 | 108.68 | $111.87 | 1.5M |
| 2021-12-09 | 108.51 | $110.73 | 1.9M |
| 2021-12-08 | 108.47 | $110.48 | 2.2M |
| 2021-12-07 | 108.48 | $108.63 | 1.8M |
| 2021-12-06 | 108.70 | $107.11 | 2.9M |
| 2021-12-03 | 109.15 | $100.93 | 3.8M |
| 2021-12-02 | 110.23 | $106.31 | 2.7M |
| 2021-12-01 | 110.78 | $102.83 | 3.0M |
| 2021-11-30 | 111.68 | $106.65 | 3.1M |
| 2021-11-29 | 112.21 | $107.85 | 2.9M |
| 2021-11-26 | 112.59 | $103.53 | 4.6M |
| 2021-11-24 | 113.37 | $112.61 | 1.4M |
| 2021-11-23 | 113.23 | $112.74 | 1.5M |
| 2021-11-22 | 113.02 | $112.11 | 3.1M |
| 2021-11-19 | 112.81 | $112.54 | 3.1M |
| 2021-11-18 | 112.51 | $112.96 | 2.4M |
| 2021-11-17 | 112.10 | $115.10 | 2.4M |
| 2021-11-16 | 111.43 | $115.71 | 1.7M |
| 2021-11-15 | 110.62 | $115.94 | 1.7M |
| 2021-11-12 | 109.72 | $112.32 | 2.7M |
| 2021-11-11 | 109.12 | $114.26 | 1.6M |
| 2021-11-10 | 108.26 | $115.01 | 3.1M |
| 2021-11-09 | 107.27 | $116.61 | 3.0M |
| 2021-11-08 | 106.04 | $117.14 | 5.8M |
| 2021-11-05 | 104.67 | $123.80 | 8.0M |
| 2021-11-04 | 102.54 | $107.52 | 2.0M |
| 2021-11-03 | 101.92 | $105.28 | 1.6M |
| 2021-11-02 | 101.50 | $106.78 | 2.4M |
| 2021-11-01 | 100.90 | $104.04 | 1.6M |
| 2021-10-29 | 100.53 | $101.15 | 1.2M |
| 2021-10-28 | 100.43 | $100.44 | 2.6M |
| 2021-10-27 | 100.35 | $100.61 | 2.1M |
| 2021-10-26 | 100.21 | $101.09 | 886699 |
| 2021-10-25 | 99.98 | $100.52 | 1.2M |
| 2021-10-22 | 99.77 | $100.75 | 884184 |
| 2021-10-21 | 99.51 | $100.57 | 813268 |
| 2021-10-20 | 99.22 | $100.26 | 1.0M |
| 2021-10-19 | 98.90 | $100.01 | 2.3M |
| 2021-10-18 | 98.53 | $102.41 | 1.6M |
| 2021-10-15 | 97.86 | $101.57 | 1.4M |
| 2021-10-14 | 97.21 | $100.41 | 1.4M |
| 2021-10-13 | 96.59 | $99.62 | 2.0M |
| 2021-10-12 | 95.99 | $100.06 | 1.6M |
| 2021-10-11 | 95.30 | $98.04 | 1.1M |
| 2021-10-08 | 94.75 | $98.34 | 1.2M |
| 2021-10-07 | 94.12 | $98.97 | 1.8M |
| 2021-10-06 | 93.36 | $101.03 | 2.1M |
| 2021-10-05 | 92.34 | $99.83 | 2.3M |
| 2021-10-04 | 91.38 | $97.97 | 2.3M |
| 2021-10-01 | 90.54 | $98.73 | 4.5M |
| 2021-09-30 | 89.57 | $91.13 | 2.1M |
| 2021-09-29 | 89.30 | $91.41 | 2.4M |
| 2021-09-28 | 88.98 | $92.42 | 1.5M |
| 2021-09-27 | 88.54 | $93.64 | 2.5M |
| 2021-09-24 | 87.95 | $92.74 | 1.6M |
| 2021-09-23 | 87.41 | $91.59 | 2.7M |
| 2021-09-22 | 86.95 | $88.32 | 2.0M |
| 2021-09-21 | 86.78 | $85.22 | 2.1M |
| 2021-09-20 | 86.91 | $86.74 | 1.4M |
| 2021-09-17 | 86.86 | $86.83 | 3.9M |
| 2021-09-16 | 86.76 | $86.81 | 2.2M |
| 2021-09-15 | 86.64 | $86.54 | 4.5M |
| 2021-09-14 | 86.52 | $88.68 | 1.9M |
| 2021-09-13 | 86.16 | $89.11 | 2.1M |
| 2021-09-10 | 85.72 | $86.08 | 1.4M |
| 2021-09-09 | 85.56 | $86.38 | 1.3M |
| 2021-09-08 | 85.35 | $86.69 | 951622 |
| 2021-09-07 | 85.11 | $87.68 | 1.2M |
| 2021-09-03 | 84.75 | $86.08 | 744475 |
| 2021-09-02 | 84.54 | $86.69 | 903666 |
| 2021-09-01 | 84.26 | $86.36 | 909139 |
| 2021-08-31 | 83.98 | $86.70 | 2.6M |
| 2021-08-30 | 83.62 | $86.57 | 1.3M |
| 2021-08-27 | 83.25 | $86.90 | 1.3M |
| 2021-08-26 | 82.80 | $84.75 | 1.9M |
| 2021-08-25 | 82.54 | $85.89 | 1.7M |
| 2021-08-24 | 82.15 | $85.74 | 2.8M |
| 2021-08-23 | 81.74 | $83.44 | 2.1M |
| 2021-08-20 | 81.55 | $80.20 | 2.0M |
| 2021-08-19 | 81.65 | $79.50 | 2.3M |
| 2021-08-18 | 81.82 | $80.87 | 1.3M |
| 2021-08-17 | 81.85 | $80.56 | 2.3M |
| 2021-08-16 | 81.89 | $81.14 | 2.1M |
| 2021-08-13 | 81.85 | $81.58 | 1.3M |
| 2021-08-12 | 81.75 | $84.02 | 1.5M |
| 2021-08-11 | 81.40 | $83.77 | 1.8M |
| 2021-08-10 | 81.06 | $83.75 | 2.2M |
| 2021-08-09 | 80.72 | $83.31 | 1.6M |
| 2021-08-06 | 80.42 | $85.41 | 1.9M |
| 2021-08-05 | 79.91 | $84.76 | 2.5M |
| 2021-08-04 | 79.45 | $79.49 | 4.1M |
| 2021-08-03 | 79.51 | $78.33 | 3.0M |
| 2021-08-02 | 79.72 | $79.12 | 1.5M |
| 2021-07-30 | 79.89 | $78.89 | 1.5M |
| 2021-07-29 | 80.12 | $80.72 | 1.5M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
180.60
2026-07-27
Close Price
$179.40
Vol: 1.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
65.94
Average
111.04
Maximum
183.98
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 180.60 | $179.40 | 1.7M |
| 2026-07-24 | 180.63 | $177.24 | 1.4M |
| 2026-07-23 | 181.12 | $176.06 | 1.6M |
| 2026-07-22 | 181.91 | $177.92 | 1.3M |
| 2026-07-21 | 182.43 | $177.83 | 1.9M |
| 2026-07-20 | 183.02 | $180.86 | 1.6M |
| 2026-07-17 | 183.06 | $180.22 | 1.3M |
| 2026-07-16 | 183.21 | $179.85 | 1.4M |
| 2026-07-15 | 183.44 | $178.44 | 1.7M |
| 2026-07-14 | 183.98 | $181.56 | 1.3M |
| 2026-07-13 | 183.92 | $183.25 | 2.1M |
| 2026-07-10 | 183.47 | $179.79 | 1.6M |
| 2026-07-09 | 183.64 | $182.58 | 2.2M |
| 2026-07-08 | 183.22 | $182.14 | 1.5M |
| 2026-07-07 | 182.79 | $183.92 | 2.1M |
| 2026-07-06 | 181.89 | $183.29 | 2.5M |
| 2026-07-02 | 180.94 | $186.59 | 2.3M |
| 2026-07-01 | 179.11 | $183.98 | 3.2M |
| 2026-06-30 | 177.51 | $183.11 | 5.0M |
| 2026-06-29 | 175.80 | $182.56 | 2.7M |
| 2026-06-26 | 173.92 | $179.46 | 3.6M |
| 2026-06-25 | 172.37 | $175.11 | 2.9M |
| 2026-06-24 | 171.47 | $171.47 | 2.1M |
| 2026-06-23 | 171.17 | $168.60 | 3.1M |
| 2026-06-22 | 171.42 | $170.56 | 3.1M |
| 2026-06-18 | 171.27 | $171.24 | 7.4M |
| 2026-06-17 | 170.95 | $171.52 | 1.7M |
| 2026-06-16 | 170.50 | $174.10 | 1.7M |
| 2026-06-15 | 169.41 | $175.85 | 2.6M |
| 2026-06-12 | 167.77 | $172.51 | 1.6M |
| 2026-06-11 | 166.56 | $172.33 | 3.2M |
| 2026-06-10 | 165.18 | $167.50 | 3.1M |
| 2026-06-09 | 164.59 | $162.66 | 1.7M |
| 2026-06-08 | 164.92 | $159.51 | 1.7M |
| 2026-06-05 | 165.97 | $160.07 | 1.8M |
| 2026-06-04 | 167.06 | $161.01 | 3.3M |
| 2026-06-03 | 168.11 | $164.25 | 2.2M |
| 2026-06-02 | 168.63 | $167.64 | 2.6M |
| 2026-06-01 | 168.51 | $170.45 | 1.6M |
| 2026-05-29 | 167.77 | $168.41 | 3.6M |
| 2026-05-28 | 167.31 | $167.03 | 1.7M |
| 2026-05-27 | 167.06 | $166.56 | 2.5M |
| 2026-05-26 | 166.85 | $166.52 | 2.2M |
| 2026-05-22 | 166.60 | $165.55 | 1.2M |
| 2026-05-21 | 166.49 | $165.98 | 2.2M |
| 2026-05-20 | 166.27 | $164.44 | 4.7M |
| 2026-05-19 | 166.31 | $163.01 | 2.5M |
| 2026-05-18 | 166.64 | $167.49 | 1.4M |
| 2026-05-15 | 166.06 | $168.87 | 1.9M |
| 2026-05-14 | 165.08 | $169.99 | 2.0M |
| 2026-05-13 | 163.69 | $168.46 | 2.1M |
| 2026-05-12 | 162.39 | $165.67 | 2.3M |
| 2026-05-11 | 161.45 | $163.00 | 2.5M |
| 2026-05-08 | 160.90 | $163.28 | 3.6M |
| 2026-05-07 | 160.21 | $165.75 | 4.5M |
| 2026-05-06 | 158.87 | $167.82 | 6.5M |
| 2026-05-05 | 156.88 | $157.26 | 3.5M |
| 2026-05-04 | 156.79 | $157.58 | 2.2M |
| 2026-05-01 | 156.61 | $158.25 | 2.4M |
| 2026-04-30 | 156.27 | $157.94 | 2.5M |
| 2026-04-29 | 155.94 | $153.13 | 1.5M |
| 2026-04-28 | 156.57 | $154.75 | 1.8M |
| 2026-04-27 | 156.97 | $156.49 | 2.2M |
| 2026-04-24 | 157.05 | $156.64 | 2.5M |
| 2026-04-23 | 157.12 | $153.21 | 2.7M |
| 2026-04-22 | 157.93 | $154.63 | 1.5M |
| 2026-04-21 | 158.55 | $153.37 | 2.1M |
| 2026-04-20 | 159.54 | $156.09 | 2.9M |
| 2026-04-17 | 160.11 | $156.56 | 4.1M |
| 2026-04-16 | 160.66 | $160.59 | 4.7M |
| 2026-04-15 | 160.44 | $155.82 | 6.4M |
| 2026-04-14 | 161.18 | $166.28 | 1.8M |
| 2026-04-13 | 159.82 | $165.72 | 2.5M |
| 2026-04-10 | 158.34 | $160.59 | 3.2M |
| 2026-04-09 | 157.70 | $163.66 | 2.6M |
| 2026-04-08 | 156.30 | $163.56 | 3.6M |
| 2026-04-07 | 154.70 | $158.29 | 2.1M |
| 2026-04-06 | 153.95 | $160.12 | 1.9M |
| 2026-04-02 | 152.69 | $155.75 | 2.2M |
| 2026-04-01 | 152.16 | $152.63 | 3.1M |
| 2026-03-31 | 152.21 | $152.51 | 6.3M |
| 2026-03-30 | 152.30 | $148.69 | 2.1M |
| 2026-03-27 | 153.22 | $145.71 | 2.9M |
| 2026-03-26 | 154.91 | $150.05 | 1.8M |
| 2026-03-25 | 155.97 | $154.92 | 2.1M |
| 2026-03-24 | 156.16 | $152.70 | 2.4M |
| 2026-03-23 | 156.86 | $151.83 | 2.5M |
| 2026-03-20 | 157.85 | $148.85 | 5.3M |
| 2026-03-19 | 159.61 | $154.19 | 1.8M |
| 2026-03-18 | 160.53 | $156.47 | 1.9M |
| 2026-03-17 | 161.10 | $155.82 | 1.4M |
| 2026-03-16 | 161.87 | $157.06 | 3.2M |
| 2026-03-13 | 162.50 | $153.97 | 4.0M |
| 2026-03-12 | 163.85 | $160.32 | 3.1M |
| 2026-03-11 | 164.05 | $165.83 | 1.8M |
| 2026-03-10 | 163.10 | $165.53 | 3.4M |
| 2026-03-09 | 162.03 | $165.80 | 7.7M |
| 2026-03-06 | 160.71 | $156.13 | 2.6M |
| 2026-03-05 | 161.18 | $159.78 | 2.9M |
| 2026-03-04 | 160.94 | $158.64 | 3.4M |
| 2026-03-03 | 160.86 | $162.07 | 4.0M |
| 2026-03-02 | 160.03 | $161.81 | 3.2M |
| 2026-02-27 | 159.09 | $162.14 | 5.4M |
| 2026-02-26 | 157.90 | $157.91 | 1.9M |
| 2026-02-25 | 157.38 | $155.22 | 3.5M |
| 2026-02-24 | 157.32 | $157.98 | 2.8M |
| 2026-02-23 | 156.64 | $158.28 | 3.5M |
| 2026-02-20 | 155.77 | $162.67 | 6.9M |
| 2026-02-19 | 153.80 | $157.46 | 3.8M |
| 2026-02-18 | 152.60 | $155.78 | 3.6M |
| 2026-02-17 | 151.53 | $157.53 | 2.4M |
| 2026-02-13 | 149.91 | $158.27 | 2.5M |
| 2026-02-12 | 147.85 | $154.87 | 5.0M |
| 2026-02-11 | 146.17 | $151.11 | 2.4M |
| 2026-02-10 | 145.01 | $149.32 | 2.1M |
| 2026-02-09 | 144.04 | $147.91 | 2.9M |
| 2026-02-06 | 143.20 | $140.84 | 2.9M |
| 2026-02-05 | 143.72 | $138.28 | 2.3M |
| 2026-02-04 | 144.86 | $142.46 | 2.8M |
| 2026-02-03 | 145.30 | $141.34 | 2.9M |
| 2026-02-02 | 146.04 | $143.94 | 1.8M |
| 2026-01-30 | 146.35 | $145.45 | 1.8M |
| 2026-01-29 | 146.38 | $147.78 | 1.6M |
| 2026-01-28 | 145.92 | $147.53 | 1.5M |
| 2026-01-27 | 145.43 | $146.80 | 2.0M |
| 2026-01-26 | 145.01 | $147.80 | 2.7M |
| 2026-01-23 | 144.30 | $146.97 | 5.5M |
| 2026-01-22 | 143.65 | $138.14 | 2.3M |
| 2026-01-21 | 144.75 | $139.71 | 3.1M |
| 2026-01-20 | 145.69 | $140.65 | 2.5M |
| 2026-01-16 | 146.58 | $144.43 | 5.2M |
| 2026-01-15 | 146.80 | $145.73 | 2.5M |
| 2026-01-14 | 146.77 | $146.78 | 2.9M |
| 2026-01-13 | 146.50 | $146.02 | 3.2M |
| 2026-01-12 | 146.33 | $148.85 | 2.6M |
| 2026-01-09 | 145.53 | $146.07 | 2.9M |
| 2026-01-08 | 145.17 | $147.27 | 2.1M |
| 2026-01-07 | 144.48 | $143.96 | 2.4M |
| 2026-01-06 | 144.38 | $145.52 | 2.4M |
| 2026-01-05 | 143.92 | $145.31 | 2.1M |
| 2026-01-02 | 143.42 | $145.31 | 1.9M |
| 2025-12-31 | 142.83 | $142.50 | 1.2M |
| 2025-12-30 | 142.72 | $144.09 | 1.4M |
| 2025-12-29 | 142.26 | $144.57 | 1.9M |
| 2025-12-26 | 141.61 | $145.81 | 1.2M |
| 2025-12-24 | 140.59 | $145.31 | 696800 |
| 2025-12-23 | 139.51 | $144.10 | 1.9M |
| 2025-12-22 | 138.51 | $141.75 | 1.8M |
| 2025-12-19 | 137.84 | $141.10 | 6.4M |
| 2025-12-18 | 137.20 | $138.88 | 2.6M |
| 2025-12-17 | 136.93 | $136.41 | 3.2M |
| 2025-12-16 | 137.15 | $138.10 | 2.7M |
| 2025-12-15 | 137.05 | $141.66 | 2.6M |
| 2025-12-12 | 136.19 | $143.14 | 2.3M |
| 2025-12-11 | 134.89 | $141.87 | 2.0M |
| 2025-12-10 | 133.66 | $138.82 | 3.6M |
| 2025-12-09 | 132.88 | $139.07 | 2.4M |
| 2025-12-08 | 131.95 | $138.08 | 3.5M |
| 2025-12-05 | 131.11 | $139.33 | 4.8M |
| 2025-12-04 | 129.88 | $139.68 | 4.1M |
| 2025-12-03 | 128.42 | $136.01 | 5.1M |
| 2025-12-02 | 127.53 | $128.54 | 2.6M |
| 2025-12-01 | 128.11 | $131.10 | 1.9M |
| 2025-11-28 | 128.29 | $131.45 | 936008 |
| 2025-11-26 | 128.46 | $131.05 | 2.8M |
| 2025-11-25 | 128.79 | $129.56 | 4.4M |
| 2025-11-24 | 129.53 | $125.61 | 5.0M |
| 2025-11-21 | 131.26 | $130.63 | 2.7M |
| 2025-11-20 | 132.26 | $129.01 | 3.2M |
| 2025-11-19 | 133.80 | $130.00 | 2.9M |
| 2025-11-18 | 135.43 | $131.33 | 3.4M |
| 2025-11-17 | 137.07 | $132.42 | 4.5M |
| 2025-11-14 | 138.78 | $135.86 | 1.8M |
| 2025-11-13 | 140.08 | $136.82 | 2.6M |
| 2025-11-12 | 141.42 | $140.49 | 3.4M |
| 2025-11-11 | 142.23 | $141.85 | 3.9M |
| 2025-11-10 | 142.92 | $143.35 | 3.6M |
| 2025-11-07 | 143.43 | $140.51 | 4.1M |
| 2025-11-06 | 144.65 | $137.77 | 7.1M |
| 2025-11-05 | 146.67 | $134.79 | 8.9M |
| 2025-11-04 | 149.67 | $150.75 | 3.4M |
| 2025-11-03 | 149.81 | $149.84 | 3.7M |
| 2025-10-31 | 150.18 | $149.53 | 2.8M |
| 2025-10-30 | 150.70 | $148.02 | 3.0M |
| 2025-10-29 | 151.63 | $149.19 | 2.0M |
| 2025-10-28 | 152.49 | $151.07 | 1.7M |
| 2025-10-27 | 153.10 | $153.17 | 1.4M |
| 2025-10-24 | 153.38 | $152.86 | 1.3M |
| 2025-10-23 | 153.79 | $153.33 | 1.9M |
| 2025-10-22 | 154.18 | $156.15 | 1.9M |
| 2025-10-21 | 154.05 | $157.24 | 1.2M |
| 2025-10-20 | 153.69 | $156.77 | 1.9M |
| 2025-10-17 | 153.39 | $155.19 | 3.9M |
| 2025-10-16 | 153.39 | $151.71 | 1.5M |
| 2025-10-15 | 154.14 | $155.23 | 2.3M |
| 2025-10-14 | 154.29 | $152.83 | 1.5M |
| 2025-10-13 | 154.99 | $153.86 | 2.6M |
| 2025-10-10 | 155.61 | $152.96 | 2.1M |
| 2025-10-09 | 156.53 | $152.75 | 4.7M |
| 2025-10-08 | 157.66 | $149.95 | 6.4M |
| 2025-10-07 | 159.57 | $155.33 | 2.3M |
| 2025-10-06 | 160.67 | $155.94 | 2.0M |
| 2025-10-03 | 161.83 | $156.32 | 2.4M |
| 2025-10-02 | 163.10 | $156.67 | 2.2M |
| 2025-10-01 | 164.50 | $158.88 | 3.4M |
| 2025-09-30 | 165.66 | $163.40 | 6.7M |
| 2025-09-29 | 166.05 | $164.36 | 2.6M |
| 2025-09-26 | 166.29 | $161.79 | 2.0M |
| 2025-09-25 | 167.11 | $161.99 | 2.0M |
| 2025-09-24 | 168.00 | $162.08 | 2.3M |
| 2025-09-23 | 169.01 | $164.13 | 1.4M |
| 2025-09-22 | 169.74 | $165.15 | 2.0M |
| 2025-09-19 | 170.35 | $163.72 | 3.8M |
| 2025-09-18 | 171.34 | $164.68 | 4.2M |
| 2025-09-17 | 172.26 | $169.37 | 3.2M |
| 2025-09-16 | 172.31 | $170.42 | 3.1M |
| 2025-09-15 | 172.12 | $172.38 | 4.2M |
| 2025-09-12 | 171.46 | $173.73 | 1.4M |
| 2025-09-11 | 170.37 | $174.06 | 2.5M |
| 2025-09-10 | 169.02 | $170.90 | 2.0M |
| 2025-09-09 | 168.08 | $170.30 | 2.2M |
| 2025-09-08 | 167.09 | $169.40 | 2.3M |
| 2025-09-05 | 166.12 | $163.42 | 1.2M |
| 2025-09-04 | 166.21 | $162.98 | 2.4M |
| 2025-09-03 | 166.40 | $161.97 | 2.7M |
| 2025-09-02 | 166.80 | $165.47 | 1.5M |
| 2025-08-29 | 166.49 | $166.49 | 1.0M |
| 2025-08-28 | 165.90 | $166.62 | 1.1M |
| 2025-08-27 | 165.15 | $165.57 | 1.2M |
| 2025-08-26 | 164.47 | $166.62 | 1.5M |
| 2025-08-25 | 163.43 | $165.84 | 1.4M |
| 2025-08-22 | 162.36 | $165.72 | 1.9M |
| 2025-08-21 | 161.12 | $162.47 | 1.5M |
| 2025-08-20 | 160.34 | $161.90 | 1.8M |
| 2025-08-19 | 159.53 | $162.90 | 2.1M |
| 2025-08-18 | 158.36 | $162.12 | 1.6M |
| 2025-08-15 | 157.14 | $160.93 | 2.9M |
| 2025-08-14 | 155.95 | $161.60 | 3.7M |
| 2025-08-13 | 154.42 | $158.87 | 1.8M |
| 2025-08-12 | 153.20 | $158.43 | 1.9M |
| 2025-08-11 | 151.87 | $154.47 | 3.0M |
| 2025-08-08 | 151.15 | $153.13 | 3.9M |
| 2025-08-07 | 150.58 | $148.27 | 3.6M |
| 2025-08-06 | 150.95 | $149.29 | 2.2M |
| 2025-08-05 | 151.15 | $150.42 | 1.7M |
| 2025-08-04 | 151.13 | $151.29 | 2.0M |
| 2025-08-01 | 150.93 | $146.14 | 1.7M |
| 2025-07-31 | 151.76 | $147.70 | 2.1M |
| 2025-07-30 | 152.39 | $152.19 | 1.9M |
| 2025-07-29 | 152.16 | $150.49 | 2.4M |
| 2025-07-28 | 152.24 | $153.08 | 1.1M |
| 2025-07-25 | 151.77 | $153.06 | 1.2M |
| 2025-07-24 | 151.22 | $152.89 | 1.8M |
| 2025-07-23 | 150.59 | $153.67 | 2.2M |
| 2025-07-22 | 149.70 | $150.97 | 1.9M |
| 2025-07-21 | 149.21 | $149.44 | 1.5M |
| 2025-07-18 | 148.97 | $150.49 | 1.5M |
| 2025-07-17 | 148.44 | $150.72 | 2.3M |
| 2025-07-16 | 147.78 | $148.59 | 2.5M |
| 2025-07-15 | 147.46 | $146.07 | 2.0M |
| 2025-07-14 | 147.60 | $148.46 | 2.3M |
| 2025-07-11 | 147.26 | $143.94 | 1.6M |
| 2025-07-10 | 147.80 | $144.46 | 1.6M |
| 2025-07-09 | 148.31 | $143.56 | 2.3M |
| 2025-07-08 | 149.09 | $144.43 | 2.0M |
| 2025-07-07 | 149.79 | $147.39 | 2.6M |
| 2025-07-03 | 149.96 | $149.27 | 925403 |
| 2025-07-02 | 149.74 | $149.11 | 2.8M |
| 2025-07-01 | 149.51 | $149.88 | 1.6M |
| 2025-06-30 | 149.06 | $151.28 | 2.0M |
| 2025-06-27 | 148.23 | $149.99 | 3.4M |
| 2025-06-26 | 147.51 | $147.20 | 1.5M |
| 2025-06-25 | 147.25 | $146.19 | 1.3M |
| 2025-06-24 | 147.14 | $147.78 | 2.6M |
| 2025-06-23 | 146.67 | $150.69 | 2.5M |
| 2025-06-20 | 145.49 | $148.87 | 6.5M |
| 2025-06-18 | 144.49 | $148.26 | 4.0M |
| 2025-06-17 | 143.45 | $145.59 | 2.9M |
| 2025-06-16 | 142.79 | $142.32 | 3.2M |
| 2025-06-13 | 142.70 | $138.17 | 1.8M |
| 2025-06-12 | 143.46 | $141.31 | 1.5M |
| 2025-06-11 | 143.67 | $143.59 | 1.9M |
| 2025-06-10 | 143.43 | $143.71 | 1.5M |
| 2025-06-09 | 143.10 | $143.48 | 3.4M |
| 2025-06-06 | 142.76 | $144.15 | 3.8M |
| 2025-06-05 | 142.21 | $144.03 | 5.0M |
| 2025-06-04 | 141.58 | $140.17 | 4.2M |
| 2025-06-03 | 141.65 | $136.64 | 4.4M |
| 2025-06-02 | 142.47 | $138.55 | 5.0M |
| 2025-05-30 | 143.00 | $137.19 | 6.7M |
| 2025-05-29 | 143.89 | $136.15 | 9.6M |
| 2025-05-28 | 145.11 | $140.22 | 1.6M |
| 2025-05-27 | 145.66 | $143.02 | 1.8M |
| 2025-05-23 | 145.67 | $145.01 | 1.9M |
| 2025-05-22 | 145.24 | $144.43 | 1.8M |
| 2025-05-21 | 144.83 | $144.17 | 2.9M |
| 2025-05-20 | 144.38 | $146.29 | 1.8M |
| 2025-05-19 | 143.39 | $148.30 | 1.6M |
| 2025-05-16 | 141.78 | $147.68 | 2.9M |
| 2025-05-15 | 140.02 | $145.42 | 2.4M |
| 2025-05-14 | 138.43 | $142.22 | 1.5M |
| 2025-05-13 | 137.24 | $143.00 | 1.6M |
| 2025-05-12 | 135.67 | $140.83 | 1.7M |
| 2025-05-09 | 134.30 | $136.52 | 1.3M |
| 2025-05-08 | 133.60 | $134.69 | 1.5M |
| 2025-05-07 | 133.17 | $134.13 | 2.9M |
| 2025-05-06 | 132.77 | $134.15 | 1.5M |
| 2025-05-05 | 132.30 | $136.12 | 3.0M |
| 2025-05-02 | 131.32 | $133.77 | 3.4M |
| 2025-05-01 | 130.68 | $131.34 | 3.1M |
| 2025-04-30 | 130.45 | $132.45 | 2.0M |
| 2025-04-29 | 129.93 | $132.30 | 1.9M |
| 2025-04-28 | 129.37 | $133.27 | 1.4M |
| 2025-04-25 | 128.50 | $132.76 | 1.3M |
| 2025-04-24 | 127.61 | $132.72 | 1.7M |
| 2025-04-23 | 126.58 | $131.28 | 3.3M |
| 2025-04-22 | 125.69 | $128.50 | 2.6M |
| 2025-04-21 | 125.26 | $123.48 | 2.1M |
| 2025-04-17 | 125.82 | $127.22 | 2.6M |
| 2025-04-16 | 125.69 | $125.46 | 1.8M |
| 2025-04-15 | 125.92 | $128.98 | 1.6M |
| 2025-04-14 | 125.46 | $128.40 | 1.7M |
| 2025-04-11 | 125.05 | $129.60 | 2.3M |
| 2025-04-10 | 124.34 | $129.23 | 3.1M |
| 2025-04-09 | 123.61 | $131.75 | 3.9M |
| 2025-04-08 | 122.25 | $118.81 | 3.3M |
| 2025-04-07 | 123.42 | $119.23 | 3.7M |
| 2025-04-04 | 124.70 | $120.84 | 3.8M |
| 2025-04-03 | 125.88 | $126.06 | 3.4M |
| 2025-04-02 | 126.15 | $134.65 | 2.6M |
| 2025-04-01 | 124.68 | $132.01 | 3.9M |
| 2025-03-31 | 123.54 | $130.58 | 8.0M |
| 2025-03-28 | 122.56 | $125.03 | 1.7M |
| 2025-03-27 | 122.61 | $128.08 | 2.0M |
| 2025-03-26 | 122.05 | $126.75 | 1.6M |
| 2025-03-25 | 121.72 | $127.02 | 2.2M |
| 2025-03-24 | 121.31 | $127.02 | 1.7M |
| 2025-03-21 | 120.88 | $123.06 | 3.1M |
| 2025-03-20 | 121.25 | $122.14 | 1.5M |
| 2025-03-19 | 121.92 | $122.65 | 1.9M |
| 2025-03-18 | 122.63 | $119.21 | 1.7M |
| 2025-03-17 | 124.23 | $121.91 | 2.6M |
| 2025-03-14 | 125.55 | $119.26 | 3.2M |
| 2025-03-13 | 127.69 | $115.79 | 6.0M |
| 2025-03-12 | 130.94 | $122.92 | 4.2M |
| 2025-03-11 | 133.23 | $121.64 | 3.0M |
| 2025-03-10 | 136.19 | $122.79 | 3.5M |
| 2025-03-07 | 139.41 | $127.51 | 3.8M |
| 2025-03-06 | 142.16 | $131.11 | 2.5M |
| 2025-03-05 | 144.59 | $136.84 | 2.2M |
| 2025-03-04 | 146.21 | $138.15 | 2.6M |
| 2025-03-03 | 147.81 | $142.26 | 2.3M |
| 2025-02-28 | 148.80 | $143.36 | 2.9M |
| 2025-02-27 | 149.69 | $140.96 | 3.0M |
| 2025-02-26 | 151.22 | $142.16 | 4.0M |
| 2025-02-25 | 152.73 | $144.46 | 4.0M |
| 2025-02-24 | 153.96 | $154.62 | 3.4M |
| 2025-02-21 | 153.22 | $149.40 | 5.3M |
| 2025-02-20 | 153.44 | $152.32 | 3.1M |
| 2025-02-19 | 153.04 | $153.67 | 1.9M |
| 2025-02-18 | 152.27 | $154.66 | 1.8M |
| 2025-02-14 | 151.13 | $153.76 | 1.5M |
| 2025-02-13 | 149.96 | $152.58 | 2.3M |
| 2025-02-12 | 148.83 | $149.69 | 2.0M |
| 2025-02-11 | 148.09 | $146.79 | 2.1M |
| 2025-02-10 | 147.83 | $147.30 | 2.3M |
| 2025-02-07 | 147.38 | $148.31 | 2.5M |
| 2025-02-06 | 146.62 | $149.99 | 2.5M |
| 2025-02-05 | 145.36 | $149.51 | 2.3M |
| 2025-02-04 | 143.97 | $148.06 | 2.3M |
| 2025-02-03 | 142.64 | $145.84 | 1.5M |
| 2025-01-31 | 141.54 | $144.68 | 2.0M |
| 2025-01-30 | 140.49 | $144.06 | 1.5M |
| 2025-01-29 | 139.38 | $142.47 | 2.0M |
| 2025-01-28 | 138.42 | $142.43 | 1.5M |
| 2025-01-27 | 137.29 | $140.13 | 2.4M |
| 2025-01-24 | 136.46 | $140.74 | 2.0M |
| 2025-01-23 | 135.35 | $139.18 | 1.6M |
| 2025-01-22 | 134.39 | $138.54 | 1.8M |
| 2025-01-21 | 133.40 | $138.91 | 2.3M |
| 2025-01-17 | 132.17 | $135.61 | 1.2M |
| 2025-01-16 | 131.44 | $133.56 | 1.2M |
| 2025-01-15 | 131.03 | $133.37 | 1.7M |
| 2025-01-14 | 130.59 | $131.28 | 1.3M |
| 2025-01-13 | 130.52 | $130.61 | 1.3M |
| 2025-01-10 | 130.59 | $128.51 | 2.1M |
| 2025-01-08 | 131.12 | $130.31 | 1.5M |
| 2025-01-07 | 131.35 | $129.64 | 2.2M |
| 2025-01-06 | 131.77 | $129.27 | 1.6M |
| 2025-01-03 | 132.33 | $129.49 | 1.2M |
| 2025-01-02 | 132.94 | $129.23 | 2.0M |
| 2024-12-31 | 133.70 | $129.50 | 1.3M |
| 2024-12-30 | 134.52 | $131.01 | 1.1M |
| 2024-12-27 | 135.16 | $131.85 | 785200 |
| 2024-12-26 | 135.70 | $133.35 | 880530 |
| 2024-12-24 | 136.01 | $133.32 | 448529 |
| 2024-12-23 | 136.37 | $132.50 | 974223 |
| 2024-12-20 | 136.94 | $133.28 | 4.3M |
| 2024-12-19 | 137.43 | $132.19 | 1.4M |
| 2024-12-18 | 138.21 | $132.59 | 1.6M |
| 2024-12-17 | 139.01 | $137.86 | 1.7M |
| 2024-12-16 | 138.81 | $137.83 | 3.8M |
| 2024-12-13 | 138.56 | $135.95 | 1.1M |
| 2024-12-12 | 138.64 | $135.84 | 1.5M |
| 2024-12-11 | 138.73 | $134.68 | 2.7M |
| 2024-12-10 | 139.06 | $134.36 | 2.2M |
| 2024-12-09 | 139.47 | $133.99 | 2.4M |
| 2024-12-06 | 140.00 | $136.76 | 2.1M |
| 2024-12-05 | 140.00 | $134.67 | 3.2M |
| 2024-12-04 | 140.40 | $136.73 | 5.9M |
| 2024-12-03 | 140.39 | $137.35 | 4.6M |
| 2024-12-02 | 140.21 | $137.76 | 2.0M |
| 2024-11-29 | 139.87 | $138.25 | 1.0M |
| 2024-11-27 | 139.33 | $139.73 | 1.6M |
| 2024-11-26 | 138.34 | $138.87 | 2.3M |
| 2024-11-25 | 137.34 | $140.54 | 3.7M |
| 2024-11-22 | 135.77 | $140.29 | 1.7M |
| 2024-11-21 | 133.97 | $138.57 | 2.2M |
| 2024-11-20 | 132.19 | $136.51 | 1.8M |
| 2024-11-19 | 130.53 | $134.44 | 1.7M |
| 2024-11-18 | 129.00 | $132.60 | 2.6M |
| 2024-11-15 | 127.58 | $129.00 | 3.4M |
| 2024-11-14 | 126.66 | $129.19 | 3.0M |
| 2024-11-13 | 125.52 | $127.02 | 4.5M |
| 2024-11-12 | 124.62 | $129.67 | 6.9M |
| 2024-11-11 | 123.00 | $123.80 | 5.9M |
| 2024-11-08 | 122.33 | $123.00 | 2.6M |
| 2024-11-07 | 121.69 | $124.60 | 2.7M |
| 2024-11-06 | 120.59 | $125.99 | 7.2M |
| 2024-11-05 | 118.99 | $117.62 | 1.4M |
| 2024-11-04 | 118.88 | $117.21 | 2.2M |
| 2024-11-01 | 118.82 | $117.15 | 1.6M |
| 2024-10-31 | 118.74 | $117.14 | 1.6M |
| 2024-10-30 | 118.63 | $117.20 | 2.0M |
| 2024-10-29 | 118.46 | $118.81 | 1.3M |
| 2024-10-28 | 117.90 | $118.43 | 1.8M |
| 2024-10-25 | 117.31 | $116.32 | 1.1M |
| 2024-10-24 | 117.05 | $116.45 | 1.6M |
| 2024-10-23 | 116.69 | $114.73 | 2.2M |
| 2024-10-22 | 116.61 | $115.68 | 1.4M |
| 2024-10-21 | 116.30 | $114.96 | 1.3M |
| 2024-10-18 | 116.06 | $114.94 | 1.7M |
| 2024-10-17 | 115.75 | $115.21 | 1.9M |
| 2024-10-16 | 115.32 | $114.41 | 1.9M |
| 2024-10-15 | 114.95 | $115.35 | 2.0M |
| 2024-10-14 | 114.30 | $115.84 | 2.1M |
| 2024-10-11 | 113.41 | $114.81 | 1.9M |
| 2024-10-10 | 112.57 | $112.69 | 1.6M |
| 2024-10-09 | 112.02 | $112.56 | 1.6M |
| 2024-10-08 | 111.38 | $111.59 | 1.6M |
| 2024-10-07 | 110.81 | $110.82 | 1.3M |
| 2024-10-04 | 110.29 | $110.87 | 1.7M |
| 2024-10-03 | 109.65 | $109.06 | 3.0M |
| 2024-10-02 | 109.26 | $111.53 | 3.4M |
| 2024-10-01 | 108.26 | $110.61 | 3.6M |
| 2024-09-30 | 107.27 | $109.49 | 1.9M |
| 2024-09-27 | 106.33 | $108.74 | 1.9M |
| 2024-09-26 | 105.38 | $108.15 | 2.6M |
| 2024-09-25 | 104.38 | $106.95 | 2.3M |
| 2024-09-24 | 103.45 | $107.43 | 3.1M |
| 2024-09-23 | 102.26 | $104.66 | 1.9M |
| 2024-09-20 | 101.44 | $103.64 | 6.4M |
| 2024-09-19 | 100.69 | $104.32 | 1.9M |
| 2024-09-18 | 99.66 | $102.80 | 1.7M |
| 2024-09-17 | 98.78 | $102.92 | 1.9M |
| 2024-09-16 | 97.71 | $101.52 | 2.4M |
| 2024-09-13 | 96.77 | $98.85 | 1.4M |
| 2024-09-12 | 96.23 | $97.27 | 1.7M |
| 2024-09-11 | 95.94 | $97.33 | 2.4M |
| 2024-09-10 | 95.58 | $96.06 | 1.6M |
| 2024-09-09 | 95.43 | $94.80 | 1.8M |
| 2024-09-06 | 95.52 | $92.78 | 1.9M |
| 2024-09-05 | 96.04 | $94.20 | 1.5M |
| 2024-09-04 | 96.35 | $95.26 | 1.5M |
| 2024-09-03 | 96.48 | $95.34 | 1.6M |
| 2024-08-30 | 96.60 | $97.67 | 1.1M |
| 2024-08-29 | 96.25 | $96.73 | 1.6M |
| 2024-08-28 | 96.03 | $96.95 | 971200 |
| 2024-08-27 | 95.73 | $96.59 | 723186 |
| 2024-08-26 | 95.45 | $96.14 | 1.0M |
| 2024-08-23 | 95.21 | $96.78 | 956400 |
| 2024-08-22 | 94.80 | $95.96 | 875200 |
| 2024-08-21 | 94.49 | $96.47 | 1.0M |
| 2024-08-20 | 94.02 | $96.84 | 1.8M |
| 2024-08-19 | 93.40 | $96.53 | 1.6M |
| 2024-08-16 | 92.74 | $95.18 | 1.1M |
| 2024-08-15 | 92.26 | $94.43 | 1.4M |
| 2024-08-14 | 91.87 | $93.49 | 1.7M |
| 2024-08-13 | 91.62 | $91.87 | 1.2M |
| 2024-08-12 | 91.67 | $91.60 | 972633 |
| 2024-08-09 | 91.79 | $92.18 | 1.1M |
| 2024-08-08 | 91.81 | $91.72 | 1.7M |
| 2024-08-07 | 91.94 | $90.09 | 1.5M |
| 2024-08-06 | 92.44 | $90.00 | 1.9M |
| 2024-08-05 | 93.05 | $88.06 | 3.2M |
| 2024-08-02 | 94.16 | $91.21 | 2.4M |
| 2024-08-01 | 94.79 | $92.98 | 2.5M |
| 2024-07-31 | 95.14 | $96.19 | 3.4M |
| 2024-07-30 | 94.88 | $94.62 | 3.1M |
| 2024-07-29 | 94.90 | $95.47 | 1.8M |
| 2024-07-26 | 94.74 | $93.64 | 1.6M |
| 2024-07-25 | 94.94 | $92.22 | 1.5M |
| 2024-07-24 | 95.47 | $92.67 | 1.2M |
| 2024-07-23 | 95.99 | $95.60 | 1.3M |
| 2024-07-22 | 95.97 | $95.07 | 1.1M |
| 2024-07-19 | 96.05 | $95.10 | 1.4M |
| 2024-07-18 | 96.13 | $94.73 | 1.4M |
| 2024-07-17 | 96.29 | $96.72 | 1.2M |
| 2024-07-16 | 96.06 | $97.17 | 2.1M |
| 2024-07-15 | 95.68 | $98.38 | 2.7M |
| 2024-07-12 | 94.99 | $97.94 | 3.3M |
| 2024-07-11 | 94.27 | $95.88 | 1.2M |
| 2024-07-10 | 93.86 | $94.43 | 1.7M |
| 2024-07-09 | 93.70 | $95.12 | 1.5M |
| 2024-07-08 | 93.36 | $94.47 | 1.7M |
| 2024-07-05 | 93.10 | $95.34 | 1.6M |
| 2024-07-03 | 92.61 | $94.79 | 2.0M |
| 2024-07-02 | 92.17 | $96.70 | 1.6M |
| 2024-07-01 | 91.25 | $94.77 | 2.8M |
| 2024-06-28 | 90.59 | $93.74 | 6.5M |
| 2024-06-27 | 90.06 | $90.81 | 1.5M |
| 2024-06-26 | 90.06 | $90.32 | 1.9M |
| 2024-06-25 | 90.17 | $89.84 | 1.6M |
| 2024-06-24 | 90.42 | $89.38 | 2.7M |
| 2024-06-21 | 90.80 | $92.96 | 2.7M |
| 2024-06-20 | 90.51 | $92.28 | 1.6M |
| 2024-06-18 | 90.31 | $91.94 | 1.6M |
| 2024-06-17 | 90.17 | $90.43 | 3.1M |
| 2024-06-14 | 90.33 | $88.75 | 1.8M |
| 2024-06-13 | 90.89 | $89.06 | 2.2M |
| 2024-06-12 | 91.48 | $89.88 | 1.7M |
| 2024-06-11 | 92.00 | $89.78 | 2.1M |
| 2024-06-10 | 92.63 | $89.75 | 2.3M |
| 2024-06-07 | 93.38 | $90.53 | 2.7M |
| 2024-06-06 | 94.09 | $92.25 | 1.9M |
| 2024-06-05 | 94.55 | $93.60 | 2.0M |
| 2024-06-04 | 94.81 | $93.52 | 1.7M |
| 2024-06-03 | 95.12 | $94.35 | 1.8M |
| 2024-05-31 | 95.32 | $93.74 | 2.0M |
| 2024-05-30 | 95.68 | $93.32 | 1.5M |
| 2024-05-29 | 96.18 | $94.00 | 1.4M |
| 2024-05-28 | 96.62 | $94.89 | 2.6M |
| 2024-05-24 | 96.94 | $95.99 | 2.7M |
| 2024-05-23 | 97.07 | $93.48 | 7.2M |
| 2024-05-22 | 97.76 | $101.40 | 1.4M |
| 2024-05-21 | 96.88 | $101.98 | 2.5M |
| 2024-05-20 | 95.73 | $99.43 | 1.9M |
| 2024-05-17 | 94.93 | $96.59 | 1.5M |
| 2024-05-16 | 94.61 | $96.38 | 1.5M |
| 2024-05-15 | 94.28 | $96.48 | 1.2M |
| 2024-05-14 | 93.88 | $95.83 | 1.4M |
| 2024-05-13 | 93.55 | $95.59 | 2.1M |
| 2024-05-10 | 93.23 | $97.02 | 1.7M |
| 2024-05-09 | 92.57 | $97.03 | 2.2M |
| 2024-05-08 | 91.80 | $95.79 | 1.3M |
| 2024-05-07 | 91.18 | $96.34 | 2.7M |
| 2024-05-06 | 90.36 | $95.88 | 2.5M |
| 2024-05-03 | 89.53 | $94.66 | 5.8M |
| 2024-05-02 | 88.83 | $88.27 | 2.2M |
| 2024-05-01 | 89.39 | $89.28 | 1.7M |
| 2024-04-30 | 89.85 | $88.91 | 2.4M |
| 2024-04-29 | 90.48 | $90.54 | 1.4M |
| 2024-04-26 | 90.89 | $89.83 | 1.9M |
| 2024-04-25 | 91.54 | $88.49 | 1.9M |
| 2024-04-24 | 92.59 | $89.65 | 1.4M |
| 2024-04-23 | 93.59 | $90.09 | 2.1M |
| 2024-04-22 | 94.68 | $88.45 | 2.3M |
| 2024-04-19 | 96.30 | $89.96 | 2.7M |
| 2024-04-18 | 97.87 | $89.64 | 3.5M |
| 2024-04-17 | 99.77 | $91.82 | 4.5M |
| 2024-04-16 | 101.52 | $92.21 | 10.1M |
| 2024-04-15 | 103.47 | $99.77 | 2.0M |
| 2024-04-12 | 104.13 | $101.04 | 1.4M |
| 2024-04-11 | 104.63 | $102.74 | 1.2M |
| 2024-04-10 | 104.84 | $101.42 | 1.9M |
| 2024-04-09 | 105.35 | $102.73 | 983574 |
| 2024-04-08 | 105.65 | $102.80 | 1.4M |
| 2024-04-05 | 105.97 | $103.52 | 1.1M |
| 2024-04-04 | 106.18 | $102.41 | 1.6M |
| 2024-04-03 | 106.64 | $104.20 | 1.6M |
| 2024-04-02 | 106.77 | $104.88 | 2.4M |
| 2024-04-01 | 106.77 | $104.22 | 2.0M |
| 2024-03-28 | 106.88 | $105.77 | 1.5M |
| 2024-03-27 | 106.66 | $106.81 | 1.4M |
| 2024-03-26 | 106.16 | $104.38 | 2.4M |
| 2024-03-25 | 106.07 | $106.10 | 1.8M |
| 2024-03-22 | 105.58 | $105.99 | 2.1M |
| 2024-03-21 | 105.01 | $106.66 | 2.1M |
| 2024-03-20 | 104.19 | $104.42 | 894958 |
| 2024-03-19 | 103.68 | $104.02 | 1.8M |
| 2024-03-18 | 103.15 | $104.38 | 2.1M |
| 2024-03-15 | 102.43 | $103.77 | 3.5M |
| 2024-03-14 | 101.71 | $103.41 | 2.4M |
| 2024-03-13 | 100.93 | $104.28 | 2.4M |
| 2024-03-12 | 99.82 | $101.90 | 1.9M |
| 2024-03-11 | 99.01 | $100.06 | 1.6M |
| 2024-03-08 | 98.44 | $99.74 | 1.5M |
| 2024-03-07 | 97.83 | $100.51 | 1.7M |
| 2024-03-06 | 96.94 | $99.19 | 1.6M |
| 2024-03-05 | 96.18 | $98.20 | 5.5M |
| 2024-03-04 | 95.48 | $98.70 | 3.0M |
| 2024-03-01 | 94.56 | $97.15 | 3.4M |
| 2024-02-29 | 93.81 | $96.98 | 3.5M |
| 2024-02-28 | 92.96 | $94.28 | 1.5M |
| 2024-02-27 | 92.54 | $93.54 | 2.1M |
| 2024-02-26 | 92.20 | $92.17 | 3.2M |
| 2024-02-23 | 92.09 | $95.32 | 5.8M |
| 2024-02-22 | 91.29 | $93.49 | 3.3M |
| 2024-02-21 | 90.74 | $91.20 | 1.6M |
| 2024-02-20 | 90.59 | $92.05 | 2.3M |
| 2024-02-16 | 90.23 | $93.25 | 1.9M |
| 2024-02-15 | 89.55 | $93.83 | 3.8M |
| 2024-02-14 | 88.65 | $89.40 | 2.4M |
| 2024-02-13 | 88.53 | $87.75 | 2.5M |
| 2024-02-12 | 88.75 | $89.50 | 1.7M |
| 2024-02-09 | 88.63 | $89.53 | 3.2M |
| 2024-02-08 | 88.49 | $88.00 | 1.9M |
| 2024-02-07 | 88.66 | $87.66 | 2.2M |
| 2024-02-06 | 88.93 | $88.84 | 2.6M |
| 2024-02-05 | 88.99 | $87.41 | 1.6M |
| 2024-02-02 | 89.36 | $88.20 | 2.0M |
| 2024-02-01 | 89.64 | $89.39 | 2.7M |
| 2024-01-31 | 89.70 | $88.85 | 2.6M |
| 2024-01-30 | 89.89 | $88.83 | 1.7M |
| 2024-01-29 | 90.11 | $89.11 | 2.2M |
| 2024-01-26 | 90.31 | $89.29 | 2.2M |
| 2024-01-25 | 90.51 | $89.78 | 1.2M |
| 2024-01-24 | 90.63 | $89.35 | 1.6M |
| 2024-01-23 | 90.86 | $90.02 | 3.0M |
| 2024-01-22 | 90.98 | $89.03 | 2.9M |
| 2024-01-19 | 91.32 | $91.18 | 1.5M |
| 2024-01-18 | 91.27 | $90.65 | 1.7M |
| 2024-01-17 | 91.31 | $90.31 | 2.9M |
| 2024-01-16 | 91.42 | $90.60 | 1.3M |
| 2024-01-12 | 91.49 | $90.66 | 1.0M |
| 2024-01-11 | 91.55 | $91.28 | 1.6M |
| 2024-01-10 | 91.48 | $89.50 | 2.2M |
| 2024-01-09 | 91.77 | $91.45 | 1.8M |
| 2024-01-08 | 91.69 | $90.22 | 1.4M |
| 2024-01-05 | 91.85 | $89.21 | 3.0M |
| 2024-01-04 | 92.24 | $89.04 | 1.4M |
| 2024-01-03 | 92.71 | $89.36 | 1.4M |
| 2024-01-02 | 93.18 | $91.81 | 1.4M |
| 2023-12-29 | 93.20 | $93.60 | 1.6M |
| 2023-12-28 | 92.83 | $94.05 | 1.7M |
| 2023-12-27 | 92.30 | $92.98 | 2.1M |
| 2023-12-26 | 91.88 | $92.35 | 1.1M |
| 2023-12-22 | 91.53 | $91.43 | 1.9M |
| 2023-12-21 | 91.29 | $91.40 | 1.9M |
| 2023-12-20 | 91.01 | $90.64 | 1.7M |
| 2023-12-19 | 90.83 | $94.91 | 1.7M |
| 2023-12-18 | 89.72 | $93.27 | 1.5M |
| 2023-12-15 | 88.75 | $93.00 | 6.8M |
| 2023-12-14 | 87.69 | $93.07 | 5.0M |
| 2023-12-13 | 86.42 | $88.06 | 2.0M |
| 2023-12-12 | 86.01 | $90.06 | 3.1M |
| 2023-12-11 | 85.11 | $87.09 | 1.6M |
| 2023-12-08 | 84.69 | $85.19 | 2.8M |
| 2023-12-07 | 84.60 | $84.28 | 1.9M |
| 2023-12-06 | 84.69 | $82.54 | 1.9M |
| 2023-12-05 | 85.16 | $81.41 | 1.7M |
| 2023-12-04 | 85.95 | $84.13 | 1.5M |
| 2023-12-01 | 86.28 | $84.25 | 1.7M |
| 2023-11-30 | 86.65 | $84.22 | 2.0M |
| 2023-11-29 | 87.07 | $83.60 | 2.1M |
| 2023-11-28 | 87.68 | $84.54 | 1.6M |
| 2023-11-27 | 88.19 | $85.96 | 1.7M |
| 2023-11-24 | 88.47 | $87.63 | 336832 |
| 2023-11-22 | 88.43 | $87.79 | 1.2M |
| 2023-11-21 | 88.34 | $87.04 | 2.3M |
| 2023-11-20 | 88.39 | $89.82 | 2.5M |
| 2023-11-17 | 87.84 | $89.60 | 1.4M |
| 2023-11-16 | 87.24 | $89.10 | 2.6M |
| 2023-11-15 | 86.64 | $89.19 | 1.6M |
| 2023-11-14 | 85.92 | $89.00 | 2.0M |
| 2023-11-13 | 85.11 | $87.64 | 1.2M |
| 2023-11-10 | 84.45 | $87.52 | 1.9M |
| 2023-11-09 | 83.71 | $86.14 | 1.8M |
| 2023-11-08 | 83.13 | $87.31 | 3.6M |
| 2023-11-07 | 82.21 | $86.13 | 2.1M |
| 2023-11-06 | 81.40 | $85.39 | 3.0M |
| 2023-11-03 | 80.61 | $85.36 | 5.3M |
| 2023-11-02 | 79.70 | $82.45 | 3.2M |
| 2023-11-01 | 79.27 | $80.41 | 2.5M |
| 2023-10-31 | 79.21 | $80.02 | 1.8M |
| 2023-10-30 | 79.24 | $78.60 | 2.4M |
| 2023-10-27 | 79.57 | $77.00 | 1.4M |
| 2023-10-26 | 80.31 | $78.10 | 2.2M |
| 2023-10-25 | 80.94 | $77.70 | 1.4M |
| 2023-10-24 | 81.76 | $78.60 | 1.9M |
| 2023-10-23 | 82.53 | $78.82 | 2.5M |
| 2023-10-20 | 83.38 | $79.95 | 1.4M |
| 2023-10-19 | 84.13 | $80.50 | 1.5M |
| 2023-10-18 | 84.89 | $82.54 | 1.5M |
| 2023-10-17 | 85.33 | $84.48 | 1.2M |
| 2023-10-16 | 85.44 | $85.58 | 1.0M |
| 2023-10-13 | 85.32 | $84.55 | 1.4M |
| 2023-10-12 | 85.40 | $86.24 | 1.2M |
| 2023-10-11 | 85.14 | $87.61 | 1.2M |
| 2023-10-10 | 84.53 | $86.55 | 1.3M |
| 2023-10-09 | 84.05 | $86.99 | 1.2M |
| 2023-10-06 | 83.40 | $87.51 | 2.6M |
| 2023-10-05 | 82.54 | $85.23 | 2.3M |
| 2023-10-04 | 82.02 | $84.11 | 1.3M |
| 2023-10-03 | 81.65 | $82.93 | 1.6M |
| 2023-10-02 | 81.48 | $84.41 | 4.0M |
| 2023-09-29 | 80.98 | $83.04 | 1.3M |
| 2023-09-28 | 80.69 | $83.69 | 2.4M |
| 2023-09-27 | 80.22 | $81.02 | 1.7M |
| 2023-09-26 | 80.26 | $79.92 | 2.1M |
| 2023-09-25 | 80.54 | $79.62 | 1.1M |
| 2023-09-22 | 80.94 | $79.75 | 1.5M |
| 2023-09-21 | 81.38 | $79.97 | 1.4M |
| 2023-09-20 | 81.86 | $81.50 | 1.2M |
| 2023-09-19 | 82.10 | $82.80 | 1.2M |
| 2023-09-18 | 82.12 | $83.12 | 1.1M |
| 2023-09-15 | 82.08 | $83.82 | 2.6M |
| 2023-09-14 | 81.90 | $85.01 | 2.5M |
| 2023-09-13 | 81.44 | $82.48 | 1.4M |
| 2023-09-12 | 81.46 | $81.65 | 1.5M |
| 2023-09-11 | 81.67 | $82.58 | 1.5M |
| 2023-09-08 | 81.73 | $80.94 | 2.3M |
| 2023-09-07 | 82.15 | $80.90 | 5.3M |
| 2023-09-06 | 82.67 | $80.70 | 2.7M |
| 2023-09-05 | 83.32 | $82.86 | 1.4M |
| 2023-09-01 | 83.63 | $84.05 | 1.6M |
| 2023-08-31 | 83.75 | $84.53 | 1.5M |
| 2023-08-30 | 83.80 | $84.30 | 1.5M |
| 2023-08-29 | 83.92 | $84.28 | 2.2M |
| 2023-08-28 | 84.07 | $84.84 | 1.2M |
| 2023-08-25 | 84.14 | $84.79 | 1.1M |
| 2023-08-24 | 84.24 | $83.70 | 1.5M |
| 2023-08-23 | 84.61 | $84.09 | 748062 |
| 2023-08-22 | 84.96 | $84.25 | 779017 |
| 2023-08-21 | 85.34 | $83.96 | 904448 |
| 2023-08-18 | 85.86 | $84.39 | 847414 |
| 2023-08-17 | 86.39 | $84.56 | 976647 |
| 2023-08-16 | 86.97 | $85.60 | 826403 |
| 2023-08-15 | 87.44 | $86.11 | 1.2M |
| 2023-08-14 | 87.88 | $86.16 | 1.3M |
| 2023-08-11 | 88.39 | $86.61 | 2.2M |
| 2023-08-10 | 88.89 | $86.99 | 1.3M |
| 2023-08-09 | 89.40 | $86.30 | 1.6M |
| 2023-08-08 | 90.14 | $87.88 | 1.7M |
| 2023-08-07 | 90.66 | $89.22 | 2.2M |
| 2023-08-04 | 91.00 | $87.73 | 3.5M |
| 2023-08-03 | 91.70 | $86.25 | 1.7M |
| 2023-08-02 | 92.82 | $85.97 | 1.9M |
| 2023-08-01 | 94.18 | $87.10 | 3.0M |
| 2023-07-31 | 95.51 | $87.75 | 7.3M |
| 2023-07-28 | 96.90 | $89.33 | 12.6M |
| 2023-07-27 | 98.17 | $96.93 | 4.1M |
| 2023-07-26 | 98.02 | $97.90 | 1.3M |
| 2023-07-25 | 97.63 | $98.47 | 2.1M |
| 2023-07-24 | 97.03 | $97.16 | 2.0M |
| 2023-07-21 | 96.59 | $96.84 | 2.5M |
| 2023-07-20 | 96.12 | $96.82 | 2.3M |
| 2023-07-19 | 95.56 | $95.64 | 2.3M |
| 2023-07-18 | 95.14 | $97.63 | 2.6M |
| 2023-07-17 | 94.22 | $94.29 | 1.4M |
| 2023-07-14 | 93.83 | $94.46 | 1.3M |
| 2023-07-13 | 93.33 | $93.12 | 1.7M |
| 2023-07-12 | 93.00 | $91.75 | 2.7M |
| 2023-07-11 | 92.90 | $92.88 | 1.8M |
| 2023-07-10 | 92.52 | $92.03 | 2.0M |
| 2023-07-07 | 92.24 | $91.76 | 1.6M |
| 2023-07-06 | 91.96 | $91.64 | 2.0M |
| 2023-07-05 | 91.63 | $92.72 | 2.1M |
| 2023-07-03 | 91.00 | $91.75 | 768901 |
| 2023-06-30 | 90.46 | $91.11 | 1.4M |
| 2023-06-29 | 89.95 | $89.68 | 1.6M |
| 2023-06-28 | 89.64 | $88.72 | 1.3M |
| 2023-06-27 | 89.46 | $88.07 | 1.4M |
| 2023-06-26 | 89.37 | $87.30 | 921824 |
| 2023-06-23 | 89.41 | $87.76 | 2.7M |
| 2023-06-22 | 89.34 | $88.80 | 1.2M |
| 2023-06-21 | 89.01 | $88.65 | 1.5M |
| 2023-06-20 | 88.64 | $89.13 | 1.6M |
| 2023-06-16 | 88.09 | $90.18 | 3.1M |
| 2023-06-15 | 87.21 | $90.34 | 3.3M |
| 2023-06-14 | 86.13 | $87.08 | 2.8M |
| 2023-06-13 | 85.54 | $87.03 | 2.4M |
| 2023-06-12 | 84.86 | $85.67 | 2.4M |
| 2023-06-09 | 84.33 | $84.15 | 1.6M |
| 2023-06-08 | 84.01 | $83.22 | 1.3M |
| 2023-06-07 | 83.83 | $82.81 | 1.0M |
| 2023-06-06 | 83.68 | $82.99 | 963896 |
| 2023-06-05 | 83.46 | $82.50 | 1.3M |
| 2023-06-02 | 83.28 | $82.83 | 1.3M |
| 2023-06-01 | 82.99 | $81.13 | 1.6M |
| 2023-05-31 | 82.98 | $79.94 | 3.1M |
| 2023-05-30 | 83.21 | $80.23 | 2.6M |
| 2023-05-26 | 83.38 | $82.15 | 1.7M |
| 2023-05-25 | 83.16 | $81.69 | 1.4M |
| 2023-05-24 | 82.98 | $82.08 | 1.7M |
| 2023-05-23 | 82.65 | $82.06 | 2.7M |
| 2023-05-22 | 82.26 | $84.75 | 2.2M |
| 2023-05-19 | 81.20 | $84.73 | 1.4M |
| 2023-05-18 | 79.96 | $84.50 | 2.8M |
| 2023-05-17 | 78.54 | $82.05 | 1.9M |
| 2023-05-16 | 77.39 | $80.75 | 1.6M |
| 2023-05-15 | 76.31 | $80.39 | 2.5M |
| 2023-05-12 | 75.11 | $78.15 | 1.3M |
| 2023-05-11 | 74.18 | $77.76 | 1.7M |
| 2023-05-10 | 73.18 | $78.56 | 1.7M |
| 2023-05-09 | 71.83 | $77.63 | 2.3M |
| 2023-05-08 | 70.45 | $77.82 | 2.3M |
| 2023-05-05 | 68.80 | $77.16 | 6.7M |
| 2023-05-04 | 67.03 | $67.07 | 1.7M |
| 2023-05-03 | 67.10 | $67.27 | 1.4M |
| 2023-05-02 | 67.15 | $67.75 | 1.6M |
| 2023-05-01 | 67.11 | $68.40 | 1.4M |
| 2023-04-28 | 66.92 | $67.78 | 1.7M |
| 2023-04-27 | 66.85 | $67.36 | 1.6M |
| 2023-04-26 | 66.85 | $65.42 | 1.4M |
| 2023-04-25 | 67.28 | $66.40 | 1.3M |
| 2023-04-24 | 67.56 | $67.20 | 1.1M |
| 2023-04-21 | 67.73 | $66.98 | 853690 |
| 2023-04-20 | 67.98 | $66.88 | 1.3M |
| 2023-04-19 | 68.30 | $67.75 | 1.2M |
| 2023-04-18 | 68.48 | $67.71 | 1.9M |
| 2023-04-17 | 68.71 | $68.43 | 1.5M |
| 2023-04-14 | 68.82 | $68.96 | 1.2M |
| 2023-04-13 | 68.85 | $70.54 | 980349 |
| 2023-04-12 | 68.54 | $69.90 | 1.6M |
| 2023-04-11 | 68.33 | $70.18 | 1.4M |
| 2023-04-10 | 68.03 | $69.73 | 1.1M |
| 2023-04-06 | 67.78 | $69.13 | 1.5M |
| 2023-04-05 | 67.62 | $68.80 | 1.3M |
| 2023-04-04 | 67.51 | $69.39 | 1.4M |
| 2023-04-03 | 67.27 | $69.31 | 1.3M |
| 2023-03-31 | 67.02 | $70.00 | 1.4M |
| 2023-03-30 | 66.59 | $69.20 | 1.6M |
| 2023-03-29 | 66.27 | $68.61 | 1.5M |
| 2023-03-28 | 66.03 | $67.85 | 1.9M |
| 2023-03-27 | 65.94 | $67.09 | 1.4M |
| 2023-03-24 | 66.00 | $65.95 | 1.9M |
| 2023-03-23 | 66.33 | $65.34 | 1.6M |
| 2023-03-22 | 66.86 | $66.24 | 2.2M |
| 2023-03-21 | 67.29 | $69.23 | 1.7M |
| 2023-03-20 | 67.19 | $68.03 | 1.9M |
| 2023-03-17 | 67.33 | $66.34 | 2.3M |
| 2023-03-16 | 67.87 | $67.66 | 1.8M |
| 2023-03-15 | 68.24 | $67.03 | 2.9M |
| 2023-03-14 | 68.81 | $67.63 | 1.7M |
| 2023-03-13 | 69.36 | $66.97 | 3.0M |
| 2023-03-10 | 70.16 | $66.65 | 2.0M |
| 2023-03-09 | 71.16 | $68.15 | 1.8M |
| 2023-03-08 | 72.02 | $70.25 | 1.3M |
| 2023-03-07 | 72.59 | $70.25 | 1.9M |
| 2023-03-06 | 73.26 | $72.60 | 1.7M |
| 2023-03-03 | 73.54 | $72.97 | 1.5M |
| 2023-03-02 | 73.80 | $72.46 | 1.7M |
| 2023-03-01 | 74.22 | $72.01 | 1.7M |
| 2023-02-28 | 74.80 | $72.06 | 2.1M |
| 2023-02-27 | 75.47 | $71.83 | 3.3M |
| 2023-02-24 | 76.30 | $68.78 | 7.3M |
| 2023-02-23 | 77.91 | $76.49 | 2.7M |
| 2023-02-22 | 78.15 | $75.44 | 1.6M |
| 2023-02-21 | 78.65 | $75.05 | 1.4M |
| 2023-02-17 | 79.30 | $76.39 | 2.5M |
| 2023-02-16 | 79.76 | $78.21 | 1.3M |
| 2023-02-15 | 79.91 | $78.97 | 1.1M |
| 2023-02-14 | 79.92 | $78.08 | 1.3M |
| 2023-02-13 | 80.10 | $77.00 | 2.3M |
| 2023-02-10 | 80.53 | $76.41 | 3.7M |
| 2023-02-09 | 81.13 | $80.16 | 2.0M |
| 2023-02-08 | 81.03 | $81.39 | 2.4M |
| 2023-02-07 | 80.64 | $80.68 | 1.1M |
| 2023-02-06 | 80.32 | $79.78 | 1.4M |
| 2023-02-03 | 80.12 | $79.80 | 1.3M |
| 2023-02-02 | 79.87 | $81.52 | 1.9M |
| 2023-02-01 | 79.20 | $81.32 | 1.9M |
| 2023-01-31 | 78.46 | $80.49 | 1.5M |
| 2023-01-30 | 77.75 | $79.44 | 1.6M |
| 2023-01-27 | 77.13 | $80.36 | 1.6M |
| 2023-01-26 | 76.22 | $79.44 | 1.8M |
| 2023-01-25 | 75.34 | $77.53 | 1.3M |
| 2023-01-24 | 74.71 | $77.00 | 1.9M |
| 2023-01-23 | 74.08 | $75.94 | 1.9M |
| 2023-01-20 | 73.57 | $75.11 | 2.6M |
| 2023-01-19 | 73.16 | $73.22 | 1.8M |
| 2023-01-18 | 73.06 | $73.52 | 1.7M |
| 2023-01-17 | 72.89 | $76.12 | 2.1M |
| 2023-01-13 | 72.13 | $74.66 | 1.6M |
| 2023-01-12 | 71.56 | $73.15 | 2.0M |
| 2023-01-11 | 71.22 | $73.34 | 2.0M |
| 2023-01-10 | 70.78 | $72.56 | 7.9M |
| 2023-01-09 | 70.44 | $72.26 | 4.2M |
| 2023-01-06 | 70.10 | $72.38 | 1.4M |
| 2023-01-05 | 69.69 | $71.66 | 1.7M |
| 2023-01-04 | 69.38 | $71.01 | 1.7M |
| 2023-01-03 | 69.15 | $68.86 | 1.3M |
| 2022-12-30 | 69.35 | $69.74 | 1.1M |
| 2022-12-29 | 69.40 | $70.15 | 1.2M |
| 2022-12-28 | 69.38 | $68.16 | 847700 |
| 2022-12-27 | 69.78 | $69.59 | 1.1M |
| 2022-12-23 | 69.95 | $70.69 | 918258 |
| 2022-12-22 | 69.93 | $70.57 | 1.6M |
| 2022-12-21 | 69.93 | $70.68 | 1.6M |
| 2022-12-20 | 69.92 | $68.68 | 1.6M |
| 2022-12-19 | 70.33 | $68.39 | 1.9M |
| 2022-12-16 | 70.88 | $69.37 | 2.7M |
| 2022-12-15 | 71.32 | $70.23 | 2.2M |
| 2022-12-14 | 71.65 | $73.09 | 1.8M |
| 2022-12-13 | 71.44 | $74.17 | 2.6M |
| 2022-12-12 | 70.97 | $73.60 | 1.5M |
| 2022-12-09 | 70.55 | $71.77 | 1.2M |
| 2022-12-08 | 70.46 | $71.47 | 1.7M |
| 2022-12-07 | 70.42 | $71.14 | 2.2M |
| 2022-12-06 | 70.46 | $70.91 | 2.9M |
| 2022-12-05 | 70.56 | $73.88 | 7.5M |
| 2022-12-02 | 70.07 | $73.92 | 1.5M |
| 2022-12-01 | 69.50 | $73.55 | 2.0M |
| 2022-11-30 | 68.93 | $72.76 | 3.0M |
| 2022-11-29 | 68.45 | $70.21 | 3.0M |
| 2022-11-28 | 68.44 | $68.69 | 2.7M |
| 2022-11-25 | 68.78 | $68.46 | 660766 |
| 2022-11-23 | 69.24 | $68.58 | 1.7M |
| 2022-11-22 | 69.77 | $67.49 | 2.6M |
| 2022-11-21 | 70.63 | $66.94 | 5.2M |
| 2022-11-18 | 71.76 | $66.21 | 15.3M |
| 2022-11-17 | 73.24 | $71.85 | 3.7M |
| 2022-11-16 | 73.79 | $74.01 | 1.5M |
| 2022-11-15 | 73.98 | $74.28 | 2.7M |
| 2022-11-14 | 74.16 | $73.60 | 2.0M |
| 2022-11-11 | 74.52 | $76.70 | 1.3M |
| 2022-11-10 | 74.30 | $76.36 | 2.0M |
| 2022-11-09 | 74.13 | $72.64 | 2.3M |
| 2022-11-08 | 74.73 | $72.90 | 1.8M |
| 2022-11-07 | 75.38 | $73.26 | 3.6M |
| 2022-11-04 | 76.07 | $70.72 | 11.0M |
| 2022-11-03 | 77.42 | $76.42 | 2.5M |
| 2022-11-02 | 77.80 | $76.78 | 1.5M |
| 2022-11-01 | 78.17 | $79.43 | 1.2M |
| 2022-10-31 | 78.05 | $79.61 | 1.3M |
| 2022-10-28 | 77.87 | $80.06 | 1.0M |
| 2022-10-27 | 77.59 | $78.13 | 1.4M |
| 2022-10-26 | 77.67 | $78.47 | 2.7M |
| 2022-10-25 | 77.71 | $81.71 | 1.6M |
| 2022-10-24 | 77.08 | $78.66 | 1.3M |
| 2022-10-21 | 77.00 | $79.53 | 1.3M |
| 2022-10-20 | 76.74 | $78.86 | 838462 |
| 2022-10-19 | 76.60 | $79.62 | 909572 |
| 2022-10-18 | 76.29 | $79.60 | 971919 |
| 2022-10-17 | 75.95 | $78.03 | 1.6M |
| 2022-10-14 | 75.91 | $75.78 | 1.0M |
| 2022-10-13 | 76.35 | $77.94 | 1.1M |
| 2022-10-12 | 76.44 | $77.33 | 992352 |
| 2022-10-11 | 76.69 | $77.75 | 1.3M |
| 2022-10-10 | 76.91 | $78.06 | 853360 |
| 2022-10-07 | 77.12 | $78.61 | 1.1M |
| 2022-10-06 | 77.28 | $79.86 | 1.0M |
| 2022-10-05 | 77.22 | $80.67 | 1.2M |
| 2022-10-04 | 77.01 | $80.46 | 3.0M |
| 2022-10-03 | 76.84 | $78.36 | 2.1M |
| 2022-09-30 | 77.11 | $76.04 | 1.9M |
| 2022-09-29 | 77.94 | $75.26 | 1.7M |
| 2022-09-28 | 79.10 | $77.77 | 2.3M |
| 2022-09-27 | 79.95 | $75.03 | 1.8M |
| 2022-09-26 | 81.54 | $73.78 | 1.6M |
| 2022-09-23 | 83.67 | $75.27 | 3.6M |
| 2022-09-22 | 85.85 | $77.48 | 3.9M |
| 2022-09-21 | 87.93 | $81.55 | 2.3M |
| 2022-09-20 | 89.50 | $86.86 | 1.1M |
| 2022-09-19 | 90.21 | $86.98 | 1.8M |
| 2022-09-16 | 91.01 | $87.43 | 4.0M |
| 2022-09-15 | 91.86 | $92.09 | 1.8M |
| 2022-09-14 | 91.86 | $92.25 | 1.8M |
| 2022-09-13 | 91.83 | $90.43 | 1.2M |
| 2022-09-12 | 92.19 | $95.26 | 1.5M |
| 2022-09-09 | 91.58 | $93.12 | 1.3M |
| 2022-09-08 | 91.33 | $90.73 | 1.3M |
| 2022-09-07 | 91.55 | $91.19 | 1.5M |
| 2022-09-06 | 91.72 | $88.93 | 1.1M |
| 2022-09-02 | 92.39 | $89.64 | 792829 |
| 2022-09-01 | 93.01 | $90.20 | 1.0M |
| 2022-08-31 | 93.63 | $90.36 | 1.2M |
| 2022-08-30 | 94.31 | $91.30 | 857224 |
| 2022-08-29 | 94.89 | $91.91 | 775014 |
| 2022-08-26 | 95.44 | $91.80 | 1.5M |
| 2022-08-25 | 96.10 | $95.35 | 615797 |
| 2022-08-24 | 96.10 | $93.69 | 614579 |
| 2022-08-23 | 96.44 | $92.81 | 749464 |
| 2022-08-22 | 97.02 | $91.38 | 1.1M |
| 2022-08-19 | 97.98 | $94.28 | 1.1M |
| 2022-08-18 | 98.47 | $96.47 | 1.2M |
| 2022-08-17 | 98.56 | $97.48 | 960185 |
| 2022-08-16 | 98.43 | $99.04 | 1.2M |
| 2022-08-15 | 97.94 | $98.51 | 1.3M |
| 2022-08-12 | 97.46 | $97.89 | 811150 |
| 2022-08-11 | 97.01 | $96.43 | 1.1M |
| 2022-08-10 | 96.79 | $97.87 | 1.9M |
| 2022-08-09 | 96.21 | $95.14 | 961613 |
| 2022-08-08 | 96.09 | $97.06 | 1.7M |
| 2022-08-05 | 95.53 | $96.76 | 2.1M |
| 2022-08-04 | 94.93 | $97.50 | 2.0M |
| 2022-08-03 | 94.06 | $98.07 | 1.1M |
| 2022-08-02 | 92.91 | $96.03 | 1.2M |
| 2022-08-01 | 92.00 | $95.28 | 1.3M |
| 2022-07-29 | 91.08 | $93.99 | 1.1M |
| 2022-07-28 | 90.29 | $93.08 | 1.1M |
| 2022-07-27 | 89.54 | $93.34 | 1.4M |
| 2022-07-26 | 88.62 | $89.78 | 1.6M |
| 2022-07-25 | 88.30 | $92.24 | 1.2M |
| 2022-07-22 | 87.40 | $91.58 | 1.1M |
| 2022-07-21 | 86.50 | $91.56 | 1.1M |
| 2022-07-20 | 85.45 | $92.75 | 1.4M |
| 2022-07-19 | 83.99 | $91.18 | 1.8M |
| 2022-07-18 | 82.64 | $86.08 | 1.2M |
| 2022-07-15 | 82.15 | $84.48 | 846708 |
| 2022-07-14 | 81.94 | $81.95 | 1.1M |
| 2022-07-13 | 82.24 | $83.26 | 876320 |
| 2022-07-12 | 82.33 | $82.08 | 1.2M |
| 2022-07-11 | 82.69 | $82.19 | 1.2M |
| 2022-07-08 | 83.11 | $84.36 | 1.4M |
| 2022-07-07 | 83.15 | $85.97 | 1.7M |
| 2022-07-06 | 82.88 | $84.63 | 1.3M |
| 2022-07-05 | 82.86 | $85.44 | 961916 |
| 2022-07-01 | 82.68 | $83.06 | 1.0M |
| 2022-06-30 | 83.00 | $82.58 | 2.0M |
| 2022-06-29 | 83.49 | $84.00 | 1.1M |
| 2022-06-28 | 83.79 | $84.38 | 1.1M |
| 2022-06-27 | 84.06 | $85.59 | 1.7M |
| 2022-06-24 | 84.15 | $86.80 | 2.4M |
| 2022-06-23 | 84.02 | $81.94 | 2.1M |
| 2022-06-22 | 84.92 | $83.21 | 1.3M |
| 2022-06-21 | 85.71 | $83.98 | 1.7M |
| 2022-06-17 | 86.49 | $84.70 | 4.1M |
| 2022-06-16 | 87.27 | $81.77 | 1.9M |
| 2022-06-15 | 88.80 | $86.68 | 1.6M |
| 2022-06-14 | 89.56 | $84.94 | 1.5M |
| 2022-06-13 | 90.82 | $84.92 | 2.2M |
| 2022-06-10 | 92.31 | $92.31 | 2.6M |
| 2022-06-09 | 92.48 | $93.92 | 1.3M |
| 2022-06-08 | 92.35 | $94.90 | 1.3M |
| 2022-06-07 | 92.01 | $96.11 | 1.6M |
| 2022-06-06 | 91.36 | $95.16 | 1.8M |
| 2022-06-03 | 90.83 | $95.30 | 1.3M |
| 2022-06-02 | 90.19 | $97.20 | 1.4M |
| 2022-06-01 | 89.07 | $94.51 | 2.0M |
| 2022-05-31 | 88.36 | $95.05 | 2.4M |
| 2022-05-27 | 87.45 | $95.49 | 1.8M |
| 2022-05-26 | 86.32 | $92.89 | 2.1M |
| 2022-05-25 | 85.59 | $91.16 | 3.9M |
| 2022-05-24 | 85.15 | $84.45 | 1.9M |
| 2022-05-23 | 86.09 | $89.23 | 1.7M |
| 2022-05-20 | 86.21 | $89.28 | 2.3M |
| 2022-05-19 | 86.39 | $90.50 | 4.1M |
| 2022-05-18 | 86.37 | $85.39 | 2.6M |
| 2022-05-17 | 87.48 | $85.69 | 4.6M |
| 2022-05-16 | 88.74 | $86.97 | 1.8M |
| 2022-05-13 | 89.98 | $91.25 | 3.0M |
| 2022-05-12 | 90.56 | $87.09 | 4.3M |
| 2022-05-11 | 92.16 | $84.13 | 3.0M |
| 2022-05-10 | 94.67 | $88.14 | 3.4M |
| 2022-05-09 | 96.78 | $85.37 | 3.8M |
| 2022-05-06 | 99.84 | $92.51 | 5.4M |
| 2022-05-05 | 101.92 | $95.13 | 3.4M |
| 2022-05-04 | 103.81 | $99.37 | 4.9M |
| 2022-05-03 | 105.12 | $99.43 | 3.4M |
| 2022-05-02 | 106.65 | $104.84 | 1.6M |
| 2022-04-29 | 107.30 | $104.88 | 1.4M |
| 2022-04-28 | 108.05 | $107.92 | 1.5M |
| 2022-04-27 | 108.30 | $106.74 | 1.6M |
| 2022-04-26 | 108.84 | $107.61 | 2.0M |
| 2022-04-25 | 109.31 | $109.68 | 1.6M |
| 2022-04-22 | 109.41 | $105.91 | 1.2M |
| 2022-04-21 | 110.34 | $106.76 | 1.9M |
| 2022-04-20 | 111.25 | $112.20 | 1.4M |
| 2022-04-19 | 111.16 | $113.74 | 1.7M |
| 2022-04-18 | 110.75 | $109.24 | 1.3M |
| 2022-04-14 | 111.21 | $111.31 | 1.2M |
| 2022-04-13 | 111.33 | $112.96 | 2.4M |
| 2022-04-12 | 111.12 | $108.34 | 1.4M |
| 2022-04-11 | 111.87 | $107.88 | 1.8M |
| 2022-04-08 | 112.83 | $107.88 | 995886 |
| 2022-04-07 | 113.95 | $109.61 | 1.5M |
| 2022-04-06 | 114.89 | $109.58 | 2.6M |
| 2022-04-05 | 115.98 | $113.61 | 1.5M |
| 2022-04-04 | 116.40 | $116.17 | 1.7M |
| 2022-04-01 | 116.34 | $114.37 | 1.7M |
| 2022-03-31 | 116.64 | $117.64 | 1.6M |
| 2022-03-30 | 116.30 | $117.76 | 1.4M |
| 2022-03-29 | 115.87 | $119.50 | 1.6M |
| 2022-03-28 | 115.00 | $117.58 | 1.6M |
| 2022-03-25 | 114.39 | $116.30 | 1.4M |
| 2022-03-24 | 113.96 | $117.88 | 1.9M |
| 2022-03-23 | 113.11 | $115.27 | 1.8M |
| 2022-03-22 | 112.69 | $117.98 | 2.0M |
| 2022-03-21 | 111.63 | $113.93 | 2.5M |
| 2022-03-18 | 111.25 | $112.98 | 3.0M |
| 2022-03-17 | 111.02 | $111.17 | 2.6M |
| 2022-03-16 | 111.15 | $112.01 | 3.3M |
| 2022-03-15 | 111.12 | $111.76 | 1.8M |
| 2022-03-14 | 111.16 | $108.04 | 2.1M |
| 2022-03-11 | 111.99 | $108.55 | 2.2M |
| 2022-03-10 | 112.85 | $111.56 | 1.8M |
| 2022-03-09 | 113.22 | $109.90 | 3.0M |
| 2022-03-08 | 114.01 | $106.01 | 4.5M |
| 2022-03-07 | 115.74 | $100.31 | 5.4M |
| 2022-03-04 | 118.95 | $114.38 | 2.9M |
| 2022-03-03 | 119.70 | $116.23 | 2.5M |
| 2022-03-02 | 120.17 | $120.81 | 2.5M |
| 2022-03-01 | 119.74 | $116.70 | 3.7M |
| 2022-02-28 | 120.08 | $120.82 | 4.5M |
| 2022-02-25 | 119.60 | $126.04 | 3.4M |
| 2022-02-24 | 117.93 | $124.39 | 6.4M |
| 2022-02-23 | 116.32 | $113.40 | 3.7M |
| 2022-02-22 | 116.76 | $117.05 | 3.4M |
| 2022-02-18 | 116.50 | $117.44 | 2.4M |
| 2022-02-17 | 116.09 | $116.48 | 2.4M |
| 2022-02-16 | 115.82 | $120.25 | 3.2M |
| 2022-02-15 | 114.70 | $119.75 | 3.9M |
| 2022-02-14 | 113.50 | $115.27 | 3.4M |
| 2022-02-11 | 113.04 | $115.75 | 1.5M |
| 2022-02-10 | 112.40 | $118.93 | 1.4M |
| 2022-02-09 | 111.00 | $118.02 | 1.6M |
| 2022-02-08 | 109.56 | $116.59 | 1.9M |
| 2022-02-07 | 108.19 | $111.02 | 1.5M |
| 2022-02-04 | 107.79 | $108.36 | 1.4M |
| 2022-02-03 | 107.89 | $105.84 | 2.4M |
| 2022-02-02 | 108.56 | $109.45 | 1.5M |
| 2022-02-01 | 108.58 | $111.09 | 1.9M |
| 2022-01-31 | 108.27 | $109.51 | 2.0M |
| 2022-01-28 | 108.26 | $105.27 | 2.1M |
| 2022-01-27 | 109.14 | $101.64 | 2.0M |
| 2022-01-26 | 110.95 | $104.73 | 2.3M |
| 2022-01-25 | 112.41 | $106.12 | 2.7M |
| 2022-01-24 | 113.80 | $108.82 | 4.3M |
| 2022-01-21 | 114.86 | $109.74 | 2.2M |
| 2022-01-20 | 115.89 | $112.44 | 1.6M |
| 2022-01-19 | 116.51 | $113.28 | 1.6M |
| 2022-01-18 | 117.04 | $115.21 | 2.5M |
| 2022-01-14 | 117.25 | $114.81 | 1.3M |
| 2022-01-13 | 117.56 | $113.87 | 1.7M |
| 2022-01-12 | 118.11 | $114.00 | 2.6M |
| 2022-01-11 | 118.71 | $116.00 | 1.7M |
| 2022-01-10 | 118.96 | $115.32 | 3.2M |
| 2022-01-07 | 119.38 | $115.86 | 2.0M |
| 2022-01-06 | 119.74 | $119.34 | 1.9M |
| 2022-01-05 | 119.40 | $117.47 | 2.4M |
| 2022-01-04 | 119.38 | $120.72 | 2.4M |
| 2022-01-03 | 118.65 | $121.14 | 2.2M |
| 2021-12-31 | 117.69 | $119.69 | 1.5M |
| 2021-12-30 | 116.86 | $119.71 | 1.3M |
| 2021-12-29 | 115.88 | $119.83 | 1.5M |
| 2021-12-28 | 114.69 | $120.09 | 1.5M |
| 2021-12-27 | 113.25 | $120.19 | 1.5M |
| 2021-12-23 | 111.53 | $118.54 | 1.8M |
| 2021-12-22 | 109.89 | $116.92 | 3.3M |
| 2021-12-21 | 108.31 | $114.22 | 2.7M |
| 2021-12-20 | 107.05 | $106.87 | 2.8M |
| 2021-12-17 | 107.14 | $105.14 | 3.8M |
| 2021-12-16 | 107.61 | $101.40 | 3.6M |
| 2021-12-15 | 108.94 | $106.42 | 2.6M |
| 2021-12-14 | 109.42 | $108.19 | 1.5M |
| 2021-12-13 | 109.61 | $108.60 | 2.3M |
| 2021-12-10 | 109.73 | $111.87 | 1.5M |
| 2021-12-09 | 109.19 | $110.73 | 1.9M |
| 2021-12-08 | 108.79 | $110.48 | 2.2M |
| 2021-12-07 | 108.38 | $108.63 | 1.8M |
| 2021-12-06 | 108.29 | $107.11 | 2.9M |
| 2021-12-03 | 108.50 | $100.93 | 3.8M |
| 2021-12-02 | 110.05 | $106.31 | 2.7M |
| 2021-12-01 | 110.70 | $102.83 | 3.0M |
| 2021-11-30 | 112.18 | $106.65 | 3.1M |
| 2021-11-29 | 113.09 | $107.85 | 2.9M |
| 2021-11-26 | 113.87 | $103.53 | 4.6M |
| 2021-11-24 | 115.67 | $112.61 | 1.4M |
| 2021-11-23 | 115.82 | $112.74 | 1.5M |
| 2021-11-22 | 115.94 | $112.11 | 3.1M |
| 2021-11-19 | 116.18 | $112.54 | 3.1M |
| 2021-11-18 | 116.34 | $112.96 | 2.4M |
| 2021-11-17 | 116.41 | $115.10 | 2.4M |
| 2021-11-16 | 116.00 | $115.71 | 1.7M |
| 2021-11-15 | 115.36 | $115.94 | 1.7M |
| 2021-11-12 | 114.54 | $112.32 | 2.7M |
| 2021-11-11 | 114.32 | $114.26 | 1.6M |
| 2021-11-10 | 113.61 | $115.01 | 3.1M |
| 2021-11-09 | 112.60 | $116.61 | 3.0M |
| 2021-11-08 | 111.05 | $117.14 | 5.8M |
| 2021-11-05 | 109.11 | $123.80 | 8.0M |
| 2021-11-04 | 105.42 | $107.52 | 2.0M |
| 2021-11-03 | 104.55 | $105.28 | 1.6M |
| 2021-11-02 | 103.99 | $106.78 | 2.4M |
| 2021-11-01 | 103.01 | $104.04 | 1.6M |
| 2021-10-29 | 102.43 | $101.15 | 1.2M |
| 2021-10-28 | 102.34 | $100.44 | 2.6M |
| 2021-10-27 | 102.37 | $100.61 | 2.1M |
| 2021-10-26 | 102.35 | $101.09 | 886699 |
| 2021-10-25 | 102.20 | $100.52 | 1.2M |
| 2021-10-22 | 102.14 | $100.75 | 884184 |
| 2021-10-21 | 101.99 | $100.57 | 813268 |
| 2021-10-20 | 101.83 | $100.26 | 1.0M |
| 2021-10-19 | 101.68 | $100.01 | 2.3M |
| 2021-10-18 | 101.54 | $102.41 | 1.6M |
| 2021-10-15 | 100.85 | $101.57 | 1.4M |
| 2021-10-14 | 100.20 | $100.41 | 1.4M |
| 2021-10-13 | 99.67 | $99.62 | 2.0M |
| 2021-10-12 | 99.19 | $100.06 | 1.6M |
| 2021-10-11 | 98.51 | $98.04 | 1.1M |
| 2021-10-08 | 98.13 | $98.34 | 1.2M |
| 2021-10-07 | 97.60 | $98.97 | 1.8M |
| 2021-10-06 | 96.83 | $101.03 | 2.1M |
| 2021-10-05 | 95.48 | $99.83 | 2.3M |
| 2021-10-04 | 94.14 | $97.97 | 2.3M |
| 2021-10-01 | 92.96 | $98.73 | 4.5M |
| 2021-09-30 | 91.42 | $91.13 | 2.1M |
| 2021-09-29 | 91.21 | $91.41 | 2.4M |
| 2021-09-28 | 90.90 | $92.42 | 1.5M |
| 2021-09-27 | 90.31 | $93.64 | 2.5M |
| 2021-09-24 | 89.36 | $92.74 | 1.6M |
| 2021-09-23 | 88.43 | $91.59 | 2.7M |
| 2021-09-22 | 87.59 | $88.32 | 2.0M |
| 2021-09-21 | 87.30 | $85.22 | 2.1M |
| 2021-09-20 | 87.60 | $86.74 | 1.4M |
| 2021-09-17 | 87.62 | $86.83 | 3.9M |
| 2021-09-16 | 87.63 | $86.81 | 2.2M |
| 2021-09-15 | 87.62 | $86.54 | 4.5M |
| 2021-09-14 | 87.67 | $88.68 | 1.9M |
| 2021-09-13 | 87.26 | $89.11 | 2.1M |
| 2021-09-10 | 86.68 | $86.08 | 1.4M |
| 2021-09-09 | 86.65 | $86.38 | 1.3M |
| 2021-09-08 | 86.53 | $86.69 | 951622 |
| 2021-09-07 | 86.33 | $87.68 | 1.2M |
| 2021-09-03 | 85.87 | $86.08 | 744475 |
| 2021-09-02 | 85.67 | $86.69 | 903666 |
| 2021-09-01 | 85.30 | $86.36 | 909139 |
| 2021-08-31 | 84.93 | $86.70 | 2.6M |
| 2021-08-30 | 84.43 | $86.57 | 1.3M |
| 2021-08-27 | 83.86 | $86.90 | 1.3M |
| 2021-08-26 | 83.14 | $84.75 | 1.9M |
| 2021-08-25 | 82.74 | $85.89 | 1.7M |
| 2021-08-24 | 82.04 | $85.74 | 2.8M |
| 2021-08-23 | 81.26 | $83.44 | 2.1M |
| 2021-08-20 | 80.84 | $80.20 | 2.0M |
| 2021-08-19 | 81.04 | $79.50 | 2.3M |
| 2021-08-18 | 81.42 | $80.87 | 1.3M |
| 2021-08-17 | 81.58 | $80.56 | 2.3M |
| 2021-08-16 | 81.83 | $81.14 | 2.1M |
| 2021-08-13 | 81.99 | $81.58 | 1.3M |
| 2021-08-12 | 82.09 | $84.02 | 1.5M |
| 2021-08-11 | 81.70 | $83.77 | 1.8M |
| 2021-08-10 | 81.29 | $83.75 | 2.2M |
| 2021-08-09 | 80.83 | $83.31 | 1.6M |
| 2021-08-06 | 80.39 | $85.41 | 1.9M |
| 2021-08-05 | 79.44 | $84.76 | 2.5M |
| 2021-08-04 | 78.48 | $79.49 | 4.1M |
| 2021-08-03 | 78.49 | $78.33 | 3.0M |
| 2021-08-02 | 78.76 | $79.12 | 1.5M |
| 2021-07-30 | 78.92 | $78.89 | 1.5M |
| 2021-07-29 | 79.16 | $80.72 | 1.5M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
178.86
2026-07-27
Close Price
$179.40
Vol: 1.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
65.05
Average
111.08
Maximum
185.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 178.86 | $179.40 | 1.7M |
| 2026-07-24 | 178.83 | $177.24 | 1.4M |
| 2026-07-23 | 179.48 | $176.06 | 1.6M |
| 2026-07-22 | 180.64 | $177.92 | 1.3M |
| 2026-07-21 | 181.44 | $177.83 | 1.9M |
| 2026-07-20 | 182.42 | $180.86 | 1.6M |
| 2026-07-17 | 182.62 | $180.22 | 1.3M |
| 2026-07-16 | 183.02 | $179.85 | 1.4M |
| 2026-07-15 | 183.59 | $178.44 | 1.7M |
| 2026-07-14 | 184.67 | $181.56 | 1.3M |
| 2026-07-13 | 184.94 | $183.25 | 2.1M |
| 2026-07-10 | 184.66 | $179.79 | 1.6M |
| 2026-07-09 | 185.34 | $182.58 | 2.2M |
| 2026-07-08 | 185.21 | $182.14 | 1.5M |
| 2026-07-07 | 185.11 | $183.92 | 2.1M |
| 2026-07-06 | 184.33 | $183.29 | 2.5M |
| 2026-07-02 | 183.49 | $186.59 | 2.3M |
| 2026-07-01 | 181.33 | $183.98 | 3.2M |
| 2026-06-30 | 179.45 | $183.11 | 5.0M |
| 2026-06-29 | 177.36 | $182.56 | 2.7M |
| 2026-06-26 | 174.93 | $179.46 | 3.6M |
| 2026-06-25 | 172.90 | $175.11 | 2.9M |
| 2026-06-24 | 171.77 | $171.47 | 2.1M |
| 2026-06-23 | 171.50 | $168.60 | 3.1M |
| 2026-06-22 | 172.06 | $170.56 | 3.1M |
| 2026-06-18 | 172.07 | $171.24 | 7.4M |
| 2026-06-17 | 171.83 | $171.52 | 1.7M |
| 2026-06-16 | 171.41 | $174.10 | 1.7M |
| 2026-06-15 | 170.05 | $175.85 | 2.6M |
| 2026-06-12 | 167.79 | $172.51 | 1.6M |
| 2026-06-11 | 166.08 | $172.33 | 3.2M |
| 2026-06-10 | 164.05 | $167.50 | 3.1M |
| 2026-06-09 | 163.10 | $162.66 | 1.7M |
| 2026-06-08 | 163.48 | $159.51 | 1.7M |
| 2026-06-05 | 164.94 | $160.07 | 1.8M |
| 2026-06-04 | 166.54 | $161.01 | 3.3M |
| 2026-06-03 | 168.17 | $164.25 | 2.2M |
| 2026-06-02 | 169.11 | $167.64 | 2.6M |
| 2026-06-01 | 169.15 | $170.45 | 1.6M |
| 2026-05-29 | 168.26 | $168.41 | 3.6M |
| 2026-05-28 | 167.79 | $167.03 | 1.7M |
| 2026-05-27 | 167.62 | $166.56 | 2.5M |
| 2026-05-26 | 167.52 | $166.52 | 2.2M |
| 2026-05-22 | 167.37 | $165.55 | 1.2M |
| 2026-05-21 | 167.46 | $165.98 | 2.2M |
| 2026-05-20 | 167.39 | $164.44 | 4.7M |
| 2026-05-19 | 167.74 | $163.01 | 2.5M |
| 2026-05-18 | 168.58 | $167.49 | 1.4M |
| 2026-05-15 | 168.11 | $168.87 | 1.9M |
| 2026-05-14 | 167.05 | $169.99 | 2.0M |
| 2026-05-13 | 165.35 | $168.46 | 2.1M |
| 2026-05-12 | 163.72 | $165.67 | 2.3M |
| 2026-05-11 | 162.57 | $163.00 | 2.5M |
| 2026-05-08 | 161.99 | $163.28 | 3.6M |
| 2026-05-07 | 161.15 | $165.75 | 4.5M |
| 2026-05-06 | 159.33 | $167.82 | 6.5M |
| 2026-05-05 | 156.45 | $157.26 | 3.5M |
| 2026-05-04 | 156.27 | $157.58 | 2.2M |
| 2026-05-01 | 155.96 | $158.25 | 2.4M |
| 2026-04-30 | 155.38 | $157.94 | 2.5M |
| 2026-04-29 | 154.78 | $153.13 | 1.5M |
| 2026-04-28 | 155.58 | $154.75 | 1.8M |
| 2026-04-27 | 156.06 | $156.49 | 2.2M |
| 2026-04-24 | 156.10 | $156.64 | 2.5M |
| 2026-04-23 | 156.12 | $153.21 | 2.7M |
| 2026-04-22 | 157.22 | $154.63 | 1.5M |
| 2026-04-21 | 158.13 | $153.37 | 2.1M |
| 2026-04-20 | 159.62 | $156.09 | 2.9M |
| 2026-04-17 | 160.56 | $156.56 | 4.1M |
| 2026-04-16 | 161.53 | $160.59 | 4.7M |
| 2026-04-15 | 161.41 | $155.82 | 6.4M |
| 2026-04-14 | 162.73 | $166.28 | 1.8M |
| 2026-04-13 | 160.99 | $165.72 | 2.5M |
| 2026-04-10 | 159.02 | $160.59 | 3.2M |
| 2026-04-09 | 158.21 | $163.66 | 2.6M |
| 2026-04-08 | 156.24 | $163.56 | 3.6M |
| 2026-04-07 | 153.87 | $158.29 | 2.1M |
| 2026-04-06 | 152.65 | $160.12 | 1.9M |
| 2026-04-02 | 150.61 | $155.75 | 2.2M |
| 2026-04-01 | 149.54 | $152.63 | 3.1M |
| 2026-03-31 | 149.27 | $152.51 | 6.3M |
| 2026-03-30 | 149.01 | $148.69 | 2.1M |
| 2026-03-27 | 149.96 | $145.71 | 2.9M |
| 2026-03-26 | 152.11 | $150.05 | 1.8M |
| 2026-03-25 | 153.38 | $154.92 | 2.1M |
| 2026-03-24 | 153.41 | $152.70 | 2.4M |
| 2026-03-23 | 154.18 | $151.83 | 2.5M |
| 2026-03-20 | 155.42 | $148.85 | 5.3M |
| 2026-03-19 | 157.88 | $154.19 | 1.8M |
| 2026-03-18 | 159.18 | $156.47 | 1.9M |
| 2026-03-17 | 160.03 | $155.82 | 1.4M |
| 2026-03-16 | 161.26 | $157.06 | 3.2M |
| 2026-03-13 | 162.32 | $153.97 | 4.0M |
| 2026-03-12 | 164.55 | $160.32 | 3.1M |
| 2026-03-11 | 165.20 | $165.83 | 1.8M |
| 2026-03-10 | 164.18 | $165.53 | 3.4M |
| 2026-03-09 | 162.97 | $165.80 | 7.7M |
| 2026-03-06 | 161.35 | $156.13 | 2.6M |
| 2026-03-05 | 162.37 | $159.78 | 2.9M |
| 2026-03-04 | 162.40 | $158.64 | 3.4M |
| 2026-03-03 | 162.72 | $162.07 | 4.0M |
| 2026-03-02 | 161.96 | $161.81 | 3.2M |
| 2026-02-27 | 161.03 | $162.14 | 5.4M |
| 2026-02-26 | 159.72 | $157.91 | 1.9M |
| 2026-02-25 | 159.39 | $155.22 | 3.5M |
| 2026-02-24 | 159.77 | $157.98 | 2.8M |
| 2026-02-23 | 159.29 | $158.28 | 3.5M |
| 2026-02-20 | 158.52 | $162.67 | 6.9M |
| 2026-02-19 | 156.11 | $157.46 | 3.8M |
| 2026-02-18 | 154.77 | $155.78 | 3.6M |
| 2026-02-17 | 153.59 | $157.53 | 2.4M |
| 2026-02-13 | 151.56 | $158.27 | 2.5M |
| 2026-02-12 | 148.80 | $154.87 | 5.0M |
| 2026-02-11 | 146.48 | $151.11 | 2.4M |
| 2026-02-10 | 144.83 | $149.32 | 2.1M |
| 2026-02-09 | 143.38 | $147.91 | 2.9M |
| 2026-02-06 | 142.07 | $140.84 | 2.9M |
| 2026-02-05 | 142.71 | $138.28 | 2.3M |
| 2026-02-04 | 144.32 | $142.46 | 2.8M |
| 2026-02-03 | 144.96 | $141.34 | 2.9M |
| 2026-02-02 | 146.08 | $143.94 | 1.8M |
| 2026-01-30 | 146.62 | $145.45 | 1.8M |
| 2026-01-29 | 146.77 | $147.78 | 1.6M |
| 2026-01-28 | 146.20 | $147.53 | 1.5M |
| 2026-01-27 | 145.57 | $146.80 | 2.0M |
| 2026-01-26 | 145.02 | $147.80 | 2.7M |
| 2026-01-23 | 144.02 | $146.97 | 5.5M |
| 2026-01-22 | 143.06 | $138.14 | 2.3M |
| 2026-01-21 | 144.68 | $139.71 | 3.1M |
| 2026-01-20 | 146.14 | $140.65 | 2.5M |
| 2026-01-16 | 147.60 | $144.43 | 5.2M |
| 2026-01-15 | 148.16 | $145.73 | 2.5M |
| 2026-01-14 | 148.38 | $146.78 | 2.9M |
| 2026-01-13 | 148.28 | $146.02 | 3.2M |
| 2026-01-12 | 148.35 | $148.85 | 2.6M |
| 2026-01-09 | 147.50 | $146.07 | 2.9M |
| 2026-01-08 | 147.29 | $147.27 | 2.1M |
| 2026-01-07 | 146.61 | $143.96 | 2.4M |
| 2026-01-06 | 146.78 | $145.52 | 2.4M |
| 2026-01-05 | 146.45 | $145.31 | 2.1M |
| 2026-01-02 | 146.07 | $145.31 | 1.9M |
| 2025-12-31 | 145.56 | $142.50 | 1.2M |
| 2025-12-30 | 145.78 | $144.09 | 1.4M |
| 2025-12-29 | 145.49 | $144.57 | 1.9M |
| 2025-12-26 | 144.94 | $145.81 | 1.2M |
| 2025-12-24 | 143.83 | $145.31 | 696800 |
| 2025-12-23 | 142.60 | $144.10 | 1.9M |
| 2025-12-22 | 141.43 | $141.75 | 1.8M |
| 2025-12-19 | 140.73 | $141.10 | 6.4M |
| 2025-12-18 | 140.06 | $138.88 | 2.6M |
| 2025-12-17 | 139.92 | $136.41 | 3.2M |
| 2025-12-16 | 140.50 | $138.10 | 2.7M |
| 2025-12-15 | 140.65 | $141.66 | 2.6M |
| 2025-12-12 | 139.69 | $143.14 | 2.3M |
| 2025-12-11 | 138.02 | $141.87 | 2.0M |
| 2025-12-10 | 136.38 | $138.82 | 3.6M |
| 2025-12-09 | 135.35 | $139.07 | 2.4M |
| 2025-12-08 | 134.03 | $138.08 | 3.5M |
| 2025-12-05 | 132.76 | $139.33 | 4.8M |
| 2025-12-04 | 130.85 | $139.68 | 4.1M |
| 2025-12-03 | 128.45 | $136.01 | 5.1M |
| 2025-12-02 | 126.77 | $128.54 | 2.6M |
| 2025-12-01 | 127.16 | $131.10 | 1.9M |
| 2025-11-28 | 126.93 | $131.45 | 936008 |
| 2025-11-26 | 126.62 | $131.05 | 2.8M |
| 2025-11-25 | 126.48 | $129.56 | 4.4M |
| 2025-11-24 | 126.90 | $125.61 | 5.0M |
| 2025-11-21 | 128.77 | $130.63 | 2.7M |
| 2025-11-20 | 129.57 | $129.01 | 3.2M |
| 2025-11-19 | 131.17 | $130.00 | 2.9M |
| 2025-11-18 | 132.92 | $131.33 | 3.4M |
| 2025-11-17 | 134.73 | $132.42 | 4.5M |
| 2025-11-14 | 136.69 | $135.86 | 1.8M |
| 2025-11-13 | 138.07 | $136.82 | 2.6M |
| 2025-11-12 | 139.54 | $140.49 | 3.4M |
| 2025-11-11 | 140.25 | $141.85 | 3.9M |
| 2025-11-10 | 140.77 | $143.35 | 3.6M |
| 2025-11-07 | 141.01 | $140.51 | 4.1M |
| 2025-11-06 | 142.29 | $137.77 | 7.1M |
| 2025-11-05 | 144.78 | $134.79 | 8.9M |
| 2025-11-04 | 148.83 | $150.75 | 3.4M |
| 2025-11-03 | 148.77 | $149.84 | 3.7M |
| 2025-10-31 | 149.03 | $149.53 | 2.8M |
| 2025-10-30 | 149.49 | $148.02 | 3.0M |
| 2025-10-29 | 150.58 | $149.19 | 2.0M |
| 2025-10-28 | 151.58 | $151.07 | 1.7M |
| 2025-10-27 | 152.25 | $153.17 | 1.4M |
| 2025-10-24 | 152.43 | $152.86 | 1.3M |
| 2025-10-23 | 152.80 | $153.33 | 1.9M |
| 2025-10-22 | 153.13 | $156.15 | 1.9M |
| 2025-10-21 | 152.69 | $157.24 | 1.2M |
| 2025-10-20 | 151.85 | $156.77 | 1.9M |
| 2025-10-17 | 151.03 | $155.19 | 3.9M |
| 2025-10-16 | 150.59 | $151.71 | 1.5M |
| 2025-10-15 | 151.22 | $155.23 | 2.3M |
| 2025-10-14 | 150.95 | $152.83 | 1.5M |
| 2025-10-13 | 151.45 | $153.86 | 2.6M |
| 2025-10-10 | 151.82 | $152.96 | 2.1M |
| 2025-10-09 | 152.62 | $152.75 | 4.7M |
| 2025-10-08 | 153.73 | $149.95 | 6.4M |
| 2025-10-07 | 156.05 | $155.33 | 2.3M |
| 2025-10-06 | 157.22 | $155.94 | 2.0M |
| 2025-10-03 | 158.51 | $156.32 | 2.4M |
| 2025-10-02 | 160.01 | $156.67 | 2.2M |
| 2025-10-01 | 161.76 | $158.88 | 3.4M |
| 2025-09-30 | 163.23 | $163.40 | 6.7M |
| 2025-09-29 | 163.60 | $164.36 | 2.6M |
| 2025-09-26 | 163.76 | $161.79 | 2.0M |
| 2025-09-25 | 164.78 | $161.99 | 2.0M |
| 2025-09-24 | 165.97 | $162.08 | 2.3M |
| 2025-09-23 | 167.39 | $164.13 | 1.4M |
| 2025-09-22 | 168.46 | $165.15 | 2.0M |
| 2025-09-19 | 169.42 | $163.72 | 3.8M |
| 2025-09-18 | 171.01 | $164.68 | 4.2M |
| 2025-09-17 | 172.59 | $169.37 | 3.2M |
| 2025-09-16 | 172.98 | $170.42 | 3.1M |
| 2025-09-15 | 173.06 | $172.38 | 4.2M |
| 2025-09-12 | 172.47 | $173.73 | 1.4M |
| 2025-09-11 | 171.26 | $174.06 | 2.5M |
| 2025-09-10 | 169.61 | $170.90 | 2.0M |
| 2025-09-09 | 168.53 | $170.30 | 2.2M |
| 2025-09-08 | 167.36 | $169.40 | 2.3M |
| 2025-09-05 | 166.17 | $163.42 | 1.2M |
| 2025-09-04 | 166.56 | $162.98 | 2.4M |
| 2025-09-03 | 167.12 | $161.97 | 2.7M |
| 2025-09-02 | 168.06 | $165.47 | 1.5M |
| 2025-08-29 | 168.03 | $166.49 | 1.0M |
| 2025-08-28 | 167.59 | $166.62 | 1.1M |
| 2025-08-27 | 166.95 | $165.57 | 1.2M |
| 2025-08-26 | 166.41 | $166.62 | 1.5M |
| 2025-08-25 | 165.35 | $165.84 | 1.4M |
| 2025-08-22 | 164.23 | $165.72 | 1.9M |
| 2025-08-21 | 162.84 | $162.47 | 1.5M |
| 2025-08-20 | 162.09 | $161.90 | 1.8M |
| 2025-08-19 | 161.30 | $162.90 | 2.1M |
| 2025-08-18 | 159.96 | $162.12 | 1.6M |
| 2025-08-15 | 158.51 | $160.93 | 2.9M |
| 2025-08-14 | 157.08 | $161.60 | 3.7M |
| 2025-08-13 | 155.07 | $158.87 | 1.8M |
| 2025-08-12 | 153.45 | $158.43 | 1.9M |
| 2025-08-11 | 151.59 | $154.47 | 3.0M |
| 2025-08-08 | 150.57 | $153.13 | 3.9M |
| 2025-08-07 | 149.73 | $148.27 | 3.6M |
| 2025-08-06 | 150.25 | $149.29 | 2.2M |
| 2025-08-05 | 150.55 | $150.42 | 1.7M |
| 2025-08-04 | 150.55 | $151.29 | 2.0M |
| 2025-08-01 | 150.27 | $146.14 | 1.7M |
| 2025-07-31 | 151.54 | $147.70 | 2.1M |
| 2025-07-30 | 152.57 | $152.19 | 1.9M |
| 2025-07-29 | 152.38 | $150.49 | 2.4M |
| 2025-07-28 | 152.66 | $153.08 | 1.1M |
| 2025-07-25 | 152.15 | $153.06 | 1.2M |
| 2025-07-24 | 151.50 | $152.89 | 1.8M |
| 2025-07-23 | 150.73 | $153.67 | 2.2M |
| 2025-07-22 | 149.52 | $150.97 | 1.9M |
| 2025-07-21 | 148.89 | $149.44 | 1.5M |
| 2025-07-18 | 148.58 | $150.49 | 1.5M |
| 2025-07-17 | 147.86 | $150.72 | 2.3M |
| 2025-07-16 | 146.90 | $148.59 | 2.5M |
| 2025-07-15 | 146.39 | $146.07 | 2.0M |
| 2025-07-14 | 146.57 | $148.46 | 2.3M |
| 2025-07-11 | 146.02 | $143.94 | 1.6M |
| 2025-07-10 | 146.79 | $144.46 | 1.6M |
| 2025-07-09 | 147.55 | $143.56 | 2.3M |
| 2025-07-08 | 148.74 | $144.43 | 2.0M |
| 2025-07-07 | 149.89 | $147.39 | 2.6M |
| 2025-07-03 | 150.33 | $149.27 | 925403 |
| 2025-07-02 | 150.23 | $149.11 | 2.8M |
| 2025-07-01 | 150.11 | $149.88 | 1.6M |
| 2025-06-30 | 149.68 | $151.28 | 2.0M |
| 2025-06-27 | 148.68 | $149.99 | 3.4M |
| 2025-06-26 | 147.83 | $147.20 | 1.5M |
| 2025-06-25 | 147.63 | $146.19 | 1.3M |
| 2025-06-24 | 147.68 | $147.78 | 2.6M |
| 2025-06-23 | 147.19 | $150.69 | 2.5M |
| 2025-06-20 | 145.65 | $148.87 | 6.5M |
| 2025-06-18 | 144.31 | $148.26 | 4.0M |
| 2025-06-17 | 142.85 | $145.59 | 2.9M |
| 2025-06-16 | 141.90 | $142.32 | 3.2M |
| 2025-06-13 | 141.77 | $138.17 | 1.8M |
| 2025-06-12 | 142.91 | $141.31 | 1.5M |
| 2025-06-11 | 143.29 | $143.59 | 1.9M |
| 2025-06-10 | 143.01 | $143.71 | 1.5M |
| 2025-06-09 | 142.61 | $143.48 | 3.4M |
| 2025-06-06 | 142.17 | $144.15 | 3.8M |
| 2025-06-05 | 141.41 | $144.03 | 5.0M |
| 2025-06-04 | 140.51 | $140.17 | 4.2M |
| 2025-06-03 | 140.62 | $136.64 | 4.4M |
| 2025-06-02 | 141.86 | $138.55 | 5.0M |
| 2025-05-30 | 142.74 | $137.19 | 6.7M |
| 2025-05-29 | 144.21 | $136.15 | 9.6M |
| 2025-05-28 | 146.28 | $140.22 | 1.6M |
| 2025-05-27 | 147.46 | $143.02 | 1.8M |
| 2025-05-23 | 147.94 | $145.01 | 1.9M |
| 2025-05-22 | 147.82 | $144.43 | 1.8M |
| 2025-05-21 | 147.77 | $144.17 | 2.9M |
| 2025-05-20 | 147.70 | $146.29 | 1.8M |
| 2025-05-19 | 146.85 | $148.30 | 1.6M |
| 2025-05-16 | 145.09 | $147.68 | 2.9M |
| 2025-05-15 | 143.06 | $145.42 | 2.4M |
| 2025-05-14 | 141.22 | $142.22 | 1.5M |
| 2025-05-13 | 139.92 | $143.00 | 1.6M |
| 2025-05-12 | 138.04 | $140.83 | 1.7M |
| 2025-05-09 | 136.37 | $136.52 | 1.3M |
| 2025-05-08 | 135.65 | $134.69 | 1.5M |
| 2025-05-07 | 135.32 | $134.13 | 2.9M |
| 2025-05-06 | 135.05 | $134.15 | 1.5M |
| 2025-05-05 | 134.67 | $136.12 | 3.0M |
| 2025-05-02 | 133.54 | $133.77 | 3.4M |
| 2025-05-01 | 132.88 | $131.34 | 3.1M |
| 2025-04-30 | 132.81 | $132.45 | 2.0M |
| 2025-04-29 | 132.33 | $132.30 | 1.9M |
| 2025-04-28 | 131.77 | $133.27 | 1.4M |
| 2025-04-25 | 130.74 | $132.76 | 1.3M |
| 2025-04-24 | 129.63 | $132.72 | 1.7M |
| 2025-04-23 | 128.28 | $131.28 | 3.3M |
| 2025-04-22 | 127.08 | $128.50 | 2.6M |
| 2025-04-21 | 126.49 | $123.48 | 2.1M |
| 2025-04-17 | 127.37 | $127.22 | 2.6M |
| 2025-04-16 | 127.26 | $125.46 | 1.8M |
| 2025-04-15 | 127.68 | $128.98 | 1.6M |
| 2025-04-14 | 127.08 | $128.40 | 1.7M |
| 2025-04-11 | 126.54 | $129.60 | 2.3M |
| 2025-04-10 | 125.51 | $129.23 | 3.1M |
| 2025-04-09 | 124.39 | $131.75 | 3.9M |
| 2025-04-08 | 122.25 | $118.81 | 3.3M |
| 2025-04-07 | 123.78 | $119.23 | 3.7M |
| 2025-04-04 | 125.54 | $120.84 | 3.8M |
| 2025-04-03 | 127.21 | $126.06 | 3.4M |
| 2025-04-02 | 127.60 | $134.65 | 2.6M |
| 2025-04-01 | 125.39 | $132.01 | 3.9M |
| 2025-03-31 | 123.56 | $130.58 | 8.0M |
| 2025-03-28 | 121.83 | $125.03 | 1.7M |
| 2025-03-27 | 121.54 | $128.08 | 2.0M |
| 2025-03-26 | 120.30 | $126.75 | 1.6M |
| 2025-03-25 | 119.29 | $127.02 | 2.2M |
| 2025-03-24 | 118.07 | $127.02 | 1.7M |
| 2025-03-21 | 116.70 | $123.06 | 3.1M |
| 2025-03-20 | 116.40 | $122.14 | 1.5M |
| 2025-03-19 | 116.46 | $122.65 | 1.9M |
| 2025-03-18 | 116.53 | $119.21 | 1.7M |
| 2025-03-17 | 117.84 | $121.91 | 2.6M |
| 2025-03-14 | 118.74 | $119.26 | 3.2M |
| 2025-03-13 | 120.82 | $115.79 | 6.0M |
| 2025-03-12 | 124.59 | $122.92 | 4.2M |
| 2025-03-11 | 127.06 | $121.64 | 3.0M |
| 2025-03-10 | 130.60 | $122.79 | 3.5M |
| 2025-03-07 | 134.63 | $127.51 | 3.8M |
| 2025-03-06 | 138.13 | $131.11 | 2.5M |
| 2025-03-05 | 141.30 | $136.84 | 2.2M |
| 2025-03-04 | 143.39 | $138.15 | 2.6M |
| 2025-03-03 | 145.55 | $142.26 | 2.3M |
| 2025-02-28 | 146.87 | $143.36 | 2.9M |
| 2025-02-27 | 148.14 | $140.96 | 3.0M |
| 2025-02-26 | 150.43 | $142.16 | 4.0M |
| 2025-02-25 | 152.80 | $144.46 | 4.0M |
| 2025-02-24 | 154.91 | $154.62 | 3.4M |
| 2025-02-21 | 154.21 | $149.40 | 5.3M |
| 2025-02-20 | 154.93 | $152.32 | 3.1M |
| 2025-02-19 | 154.81 | $153.67 | 1.9M |
| 2025-02-18 | 154.15 | $154.66 | 1.8M |
| 2025-02-14 | 152.96 | $153.76 | 1.5M |
| 2025-02-13 | 151.71 | $152.58 | 2.3M |
| 2025-02-12 | 150.48 | $149.69 | 2.0M |
| 2025-02-11 | 149.83 | $146.79 | 2.1M |
| 2025-02-10 | 149.88 | $147.30 | 2.3M |
| 2025-02-07 | 149.71 | $148.31 | 2.5M |
| 2025-02-06 | 149.10 | $149.99 | 2.5M |
| 2025-02-05 | 147.74 | $149.51 | 2.3M |
| 2025-02-04 | 146.16 | $148.06 | 2.3M |
| 2025-02-03 | 144.63 | $145.84 | 1.5M |
| 2025-01-31 | 143.41 | $144.68 | 2.0M |
| 2025-01-30 | 142.22 | $144.06 | 1.5M |
| 2025-01-29 | 140.92 | $142.47 | 2.0M |
| 2025-01-28 | 139.80 | $142.43 | 1.5M |
| 2025-01-27 | 138.39 | $140.13 | 2.4M |
| 2025-01-24 | 137.38 | $140.74 | 2.0M |
| 2025-01-23 | 135.92 | $139.18 | 1.6M |
| 2025-01-22 | 134.61 | $138.54 | 1.8M |
| 2025-01-21 | 133.21 | $138.91 | 2.3M |
| 2025-01-17 | 131.38 | $135.61 | 1.2M |
| 2025-01-16 | 130.20 | $133.56 | 1.2M |
| 2025-01-15 | 129.44 | $133.37 | 1.7M |
| 2025-01-14 | 128.58 | $131.28 | 1.3M |
| 2025-01-13 | 128.23 | $130.61 | 1.3M |
| 2025-01-10 | 128.05 | $128.51 | 2.1M |
| 2025-01-08 | 128.53 | $130.31 | 1.5M |
| 2025-01-07 | 128.58 | $129.64 | 2.2M |
| 2025-01-06 | 128.88 | $129.27 | 1.6M |
| 2025-01-03 | 129.41 | $129.49 | 1.2M |
| 2025-01-02 | 130.01 | $129.23 | 2.0M |
| 2024-12-31 | 130.85 | $129.50 | 1.3M |
| 2024-12-30 | 131.81 | $131.01 | 1.1M |
| 2024-12-27 | 132.53 | $131.85 | 785200 |
| 2024-12-26 | 133.15 | $133.35 | 880530 |
| 2024-12-24 | 133.44 | $133.32 | 448529 |
| 2024-12-23 | 133.80 | $132.50 | 974223 |
| 2024-12-20 | 134.51 | $133.28 | 4.3M |
| 2024-12-19 | 135.13 | $132.19 | 1.4M |
| 2024-12-18 | 136.22 | $132.59 | 1.6M |
| 2024-12-17 | 137.40 | $137.86 | 1.7M |
| 2024-12-16 | 137.15 | $137.83 | 3.8M |
| 2024-12-13 | 136.83 | $135.95 | 1.1M |
| 2024-12-12 | 137.01 | $135.84 | 1.5M |
| 2024-12-11 | 137.22 | $134.68 | 2.7M |
| 2024-12-10 | 137.81 | $134.36 | 2.2M |
| 2024-12-09 | 138.59 | $133.99 | 2.4M |
| 2024-12-06 | 139.61 | $136.76 | 2.1M |
| 2024-12-05 | 139.90 | $134.67 | 3.2M |
| 2024-12-04 | 140.85 | $136.73 | 5.9M |
| 2024-12-03 | 141.28 | $137.35 | 4.6M |
| 2024-12-02 | 141.51 | $137.76 | 2.0M |
| 2024-11-29 | 141.57 | $138.25 | 1.0M |
| 2024-11-27 | 141.37 | $139.73 | 1.6M |
| 2024-11-26 | 140.56 | $138.87 | 2.3M |
| 2024-11-25 | 139.73 | $140.54 | 3.7M |
| 2024-11-22 | 138.08 | $140.29 | 1.7M |
| 2024-11-21 | 136.05 | $138.57 | 2.2M |
| 2024-11-20 | 134.01 | $136.51 | 1.8M |
| 2024-11-19 | 132.08 | $134.44 | 1.7M |
| 2024-11-18 | 130.30 | $132.60 | 2.6M |
| 2024-11-15 | 128.64 | $129.00 | 3.4M |
| 2024-11-14 | 127.68 | $129.19 | 3.0M |
| 2024-11-13 | 126.38 | $127.02 | 4.5M |
| 2024-11-12 | 125.42 | $129.67 | 6.9M |
| 2024-11-11 | 123.35 | $123.80 | 5.9M |
| 2024-11-08 | 122.63 | $123.00 | 2.6M |
| 2024-11-07 | 121.95 | $124.60 | 2.7M |
| 2024-11-06 | 120.57 | $125.99 | 7.2M |
| 2024-11-05 | 118.40 | $117.62 | 1.4M |
| 2024-11-04 | 118.38 | $117.21 | 2.2M |
| 2024-11-01 | 118.44 | $117.15 | 1.6M |
| 2024-10-31 | 118.49 | $117.14 | 1.6M |
| 2024-10-30 | 118.52 | $117.20 | 2.0M |
| 2024-10-29 | 118.50 | $118.81 | 1.3M |
| 2024-10-28 | 117.91 | $118.43 | 1.8M |
| 2024-10-25 | 117.26 | $116.32 | 1.1M |
| 2024-10-24 | 117.10 | $116.45 | 1.6M |
| 2024-10-23 | 116.81 | $114.73 | 2.2M |
| 2024-10-22 | 116.95 | $115.68 | 1.4M |
| 2024-10-21 | 116.76 | $114.96 | 1.3M |
| 2024-10-18 | 116.71 | $114.94 | 1.7M |
| 2024-10-17 | 116.60 | $115.21 | 1.9M |
| 2024-10-16 | 116.30 | $114.41 | 1.9M |
| 2024-10-15 | 116.14 | $115.35 | 2.0M |
| 2024-10-14 | 115.57 | $115.84 | 2.1M |
| 2024-10-11 | 114.66 | $114.81 | 1.9M |
| 2024-10-10 | 113.80 | $112.69 | 1.6M |
| 2024-10-09 | 113.36 | $112.56 | 1.6M |
| 2024-10-08 | 112.81 | $111.59 | 1.6M |
| 2024-10-07 | 112.37 | $110.82 | 1.3M |
| 2024-10-04 | 112.01 | $110.87 | 1.7M |
| 2024-10-03 | 111.48 | $109.06 | 3.0M |
| 2024-10-02 | 111.35 | $111.53 | 3.4M |
| 2024-10-01 | 110.33 | $110.61 | 3.6M |
| 2024-09-30 | 109.31 | $109.49 | 1.9M |
| 2024-09-27 | 108.36 | $108.74 | 1.9M |
| 2024-09-26 | 107.37 | $108.15 | 2.6M |
| 2024-09-25 | 106.29 | $106.95 | 2.3M |
| 2024-09-24 | 105.29 | $107.43 | 3.1M |
| 2024-09-23 | 103.87 | $104.66 | 1.9M |
| 2024-09-20 | 102.96 | $103.64 | 6.4M |
| 2024-09-19 | 102.14 | $104.32 | 1.9M |
| 2024-09-18 | 100.88 | $102.80 | 1.7M |
| 2024-09-17 | 99.80 | $102.92 | 1.9M |
| 2024-09-16 | 98.41 | $101.52 | 2.4M |
| 2024-09-13 | 97.14 | $98.85 | 1.4M |
| 2024-09-12 | 96.42 | $97.27 | 1.7M |
| 2024-09-11 | 96.04 | $97.33 | 2.4M |
| 2024-09-10 | 95.54 | $96.06 | 1.6M |
| 2024-09-09 | 95.34 | $94.80 | 1.8M |
| 2024-09-06 | 95.48 | $92.78 | 1.9M |
| 2024-09-05 | 96.29 | $94.20 | 1.5M |
| 2024-09-04 | 96.82 | $95.26 | 1.5M |
| 2024-09-03 | 97.11 | $95.34 | 1.6M |
| 2024-08-30 | 97.42 | $97.67 | 1.1M |
| 2024-08-29 | 97.04 | $96.73 | 1.6M |
| 2024-08-28 | 96.86 | $96.95 | 971200 |
| 2024-08-27 | 96.55 | $96.59 | 723186 |
| 2024-08-26 | 96.26 | $96.14 | 1.0M |
| 2024-08-23 | 96.04 | $96.78 | 956400 |
| 2024-08-22 | 95.55 | $95.96 | 875200 |
| 2024-08-21 | 95.20 | $96.47 | 1.0M |
| 2024-08-20 | 94.59 | $96.84 | 1.8M |
| 2024-08-19 | 93.74 | $96.53 | 1.6M |
| 2024-08-16 | 92.78 | $95.18 | 1.1M |
| 2024-08-15 | 92.05 | $94.43 | 1.4M |
| 2024-08-14 | 91.41 | $93.49 | 1.7M |
| 2024-08-13 | 90.94 | $91.87 | 1.2M |
| 2024-08-12 | 90.89 | $91.60 | 972633 |
| 2024-08-09 | 90.94 | $92.18 | 1.1M |
| 2024-08-08 | 90.83 | $91.72 | 1.7M |
| 2024-08-07 | 90.87 | $90.09 | 1.5M |
| 2024-08-06 | 91.45 | $90.00 | 1.9M |
| 2024-08-05 | 92.20 | $88.06 | 3.2M |
| 2024-08-02 | 93.75 | $91.21 | 2.4M |
| 2024-08-01 | 94.65 | $92.98 | 2.5M |
| 2024-07-31 | 95.18 | $96.19 | 3.4M |
| 2024-07-30 | 94.81 | $94.62 | 3.1M |
| 2024-07-29 | 94.85 | $95.47 | 1.8M |
| 2024-07-26 | 94.62 | $93.64 | 1.6M |
| 2024-07-25 | 94.93 | $92.22 | 1.5M |
| 2024-07-24 | 95.74 | $92.67 | 1.2M |
| 2024-07-23 | 96.58 | $95.60 | 1.3M |
| 2024-07-22 | 96.66 | $95.07 | 1.1M |
| 2024-07-19 | 96.91 | $95.10 | 1.4M |
| 2024-07-18 | 97.18 | $94.73 | 1.4M |
| 2024-07-17 | 97.60 | $96.72 | 1.2M |
| 2024-07-16 | 97.46 | $97.17 | 2.1M |
| 2024-07-15 | 97.12 | $98.38 | 2.7M |
| 2024-07-12 | 96.29 | $97.94 | 3.3M |
| 2024-07-11 | 95.40 | $95.88 | 1.2M |
| 2024-07-10 | 94.94 | $94.43 | 1.7M |
| 2024-07-09 | 94.83 | $95.12 | 1.5M |
| 2024-07-08 | 94.46 | $94.47 | 1.7M |
| 2024-07-05 | 94.20 | $95.34 | 1.6M |
| 2024-07-03 | 93.60 | $94.79 | 2.0M |
| 2024-07-02 | 93.03 | $96.70 | 1.6M |
| 2024-07-01 | 91.72 | $94.77 | 2.8M |
| 2024-06-28 | 90.75 | $93.74 | 6.5M |
| 2024-06-27 | 89.89 | $90.81 | 1.5M |
| 2024-06-26 | 89.80 | $90.32 | 1.9M |
| 2024-06-25 | 89.86 | $89.84 | 1.6M |
| 2024-06-24 | 90.10 | $89.38 | 2.7M |
| 2024-06-21 | 90.57 | $92.96 | 2.7M |
| 2024-06-20 | 90.02 | $92.28 | 1.6M |
| 2024-06-18 | 89.59 | $91.94 | 1.6M |
| 2024-06-17 | 89.20 | $90.43 | 3.1M |
| 2024-06-14 | 89.23 | $88.75 | 1.8M |
| 2024-06-13 | 89.83 | $89.06 | 2.2M |
| 2024-06-12 | 90.50 | $89.88 | 1.7M |
| 2024-06-11 | 91.09 | $89.78 | 2.1M |
| 2024-06-10 | 91.86 | $89.75 | 2.3M |
| 2024-06-07 | 92.83 | $90.53 | 2.7M |
| 2024-06-06 | 93.78 | $92.25 | 1.9M |
| 2024-06-05 | 94.40 | $93.60 | 2.0M |
| 2024-06-04 | 94.75 | $93.52 | 1.7M |
| 2024-06-03 | 95.19 | $94.35 | 1.8M |
| 2024-05-31 | 95.48 | $93.74 | 2.0M |
| 2024-05-30 | 96.02 | $93.32 | 1.5M |
| 2024-05-29 | 96.80 | $94.00 | 1.4M |
| 2024-05-28 | 97.54 | $94.89 | 2.6M |
| 2024-05-24 | 98.13 | $95.99 | 2.7M |
| 2024-05-23 | 98.50 | $93.48 | 7.2M |
| 2024-05-22 | 99.71 | $101.40 | 1.4M |
| 2024-05-21 | 98.65 | $101.98 | 2.5M |
| 2024-05-20 | 97.15 | $99.43 | 1.9M |
| 2024-05-17 | 96.11 | $96.59 | 1.5M |
| 2024-05-16 | 95.74 | $96.38 | 1.5M |
| 2024-05-15 | 95.34 | $96.48 | 1.2M |
| 2024-05-14 | 94.82 | $95.83 | 1.4M |
| 2024-05-13 | 94.39 | $95.59 | 2.1M |
| 2024-05-10 | 93.95 | $97.02 | 1.7M |
| 2024-05-09 | 92.96 | $97.03 | 2.2M |
| 2024-05-08 | 91.76 | $95.79 | 1.3M |
| 2024-05-07 | 90.72 | $96.34 | 2.7M |
| 2024-05-06 | 89.31 | $95.88 | 2.5M |
| 2024-05-03 | 87.78 | $94.66 | 5.8M |
| 2024-05-02 | 86.36 | $88.27 | 2.2M |
| 2024-05-01 | 86.72 | $89.28 | 1.7M |
| 2024-04-30 | 86.90 | $88.91 | 2.4M |
| 2024-04-29 | 87.33 | $90.54 | 1.4M |
| 2024-04-26 | 87.40 | $89.83 | 1.9M |
| 2024-04-25 | 87.79 | $88.49 | 1.9M |
| 2024-04-24 | 88.77 | $89.65 | 1.4M |
| 2024-04-23 | 89.68 | $90.09 | 2.1M |
| 2024-04-22 | 90.72 | $88.45 | 2.3M |
| 2024-04-19 | 92.58 | $89.96 | 2.7M |
| 2024-04-18 | 94.42 | $89.64 | 3.5M |
| 2024-04-17 | 96.83 | $91.82 | 4.5M |
| 2024-04-16 | 99.11 | $92.21 | 10.1M |
| 2024-04-15 | 101.78 | $99.77 | 2.0M |
| 2024-04-12 | 102.66 | $101.04 | 1.4M |
| 2024-04-11 | 103.32 | $102.74 | 1.2M |
| 2024-04-10 | 103.59 | $101.42 | 1.9M |
| 2024-04-09 | 104.33 | $102.73 | 983574 |
| 2024-04-08 | 104.80 | $102.80 | 1.4M |
| 2024-04-05 | 105.34 | $103.52 | 1.1M |
| 2024-04-04 | 105.73 | $102.41 | 1.6M |
| 2024-04-03 | 106.54 | $104.20 | 1.6M |
| 2024-04-02 | 106.93 | $104.88 | 2.4M |
| 2024-04-01 | 107.14 | $104.22 | 2.0M |
| 2024-03-28 | 107.55 | $105.77 | 1.5M |
| 2024-03-27 | 107.52 | $106.81 | 1.4M |
| 2024-03-26 | 107.10 | $104.38 | 2.4M |
| 2024-03-25 | 107.30 | $106.10 | 1.8M |
| 2024-03-22 | 106.93 | $105.99 | 2.1M |
| 2024-03-21 | 106.46 | $106.66 | 2.1M |
| 2024-03-20 | 105.61 | $104.42 | 894958 |
| 2024-03-19 | 105.23 | $104.02 | 1.8M |
| 2024-03-18 | 104.83 | $104.38 | 2.1M |
| 2024-03-15 | 104.16 | $103.77 | 3.5M |
| 2024-03-14 | 103.48 | $103.41 | 2.4M |
| 2024-03-13 | 102.70 | $104.28 | 2.4M |
| 2024-03-12 | 101.42 | $101.90 | 1.9M |
| 2024-03-11 | 100.56 | $100.06 | 1.6M |
| 2024-03-08 | 100.05 | $99.74 | 1.5M |
| 2024-03-07 | 99.47 | $100.51 | 1.7M |
| 2024-03-06 | 98.48 | $99.19 | 1.6M |
| 2024-03-05 | 97.64 | $98.20 | 5.5M |
| 2024-03-04 | 96.88 | $98.70 | 3.0M |
| 2024-03-01 | 95.77 | $97.15 | 3.4M |
| 2024-02-29 | 94.87 | $96.98 | 3.5M |
| 2024-02-28 | 93.80 | $94.28 | 1.5M |
| 2024-02-27 | 93.33 | $93.54 | 2.1M |
| 2024-02-26 | 92.97 | $92.17 | 3.2M |
| 2024-02-23 | 92.94 | $95.32 | 5.8M |
| 2024-02-22 | 91.89 | $93.49 | 3.3M |
| 2024-02-21 | 91.18 | $91.20 | 1.6M |
| 2024-02-20 | 91.02 | $92.05 | 2.3M |
| 2024-02-16 | 90.55 | $93.25 | 1.9M |
| 2024-02-15 | 89.59 | $93.83 | 3.8M |
| 2024-02-14 | 88.24 | $89.40 | 2.4M |
| 2024-02-13 | 88.00 | $87.75 | 2.5M |
| 2024-02-12 | 88.25 | $89.50 | 1.7M |
| 2024-02-09 | 88.00 | $89.53 | 3.2M |
| 2024-02-08 | 87.70 | $88.00 | 1.9M |
| 2024-02-07 | 87.83 | $87.66 | 2.2M |
| 2024-02-06 | 88.12 | $88.84 | 2.6M |
| 2024-02-05 | 88.10 | $87.41 | 1.6M |
| 2024-02-02 | 88.55 | $88.20 | 2.0M |
| 2024-02-01 | 88.86 | $89.39 | 2.7M |
| 2024-01-31 | 88.87 | $88.85 | 2.6M |
| 2024-01-30 | 89.06 | $88.83 | 1.7M |
| 2024-01-29 | 89.31 | $89.11 | 2.2M |
| 2024-01-26 | 89.53 | $89.29 | 2.2M |
| 2024-01-25 | 89.75 | $89.78 | 1.2M |
| 2024-01-24 | 89.87 | $89.35 | 1.6M |
| 2024-01-23 | 90.15 | $90.02 | 3.0M |
| 2024-01-22 | 90.29 | $89.03 | 2.9M |
| 2024-01-19 | 90.76 | $91.18 | 1.5M |
| 2024-01-18 | 90.66 | $90.65 | 1.7M |
| 2024-01-17 | 90.71 | $90.31 | 2.9M |
| 2024-01-16 | 90.86 | $90.60 | 1.3M |
| 2024-01-12 | 90.96 | $90.66 | 1.0M |
| 2024-01-11 | 91.05 | $91.28 | 1.6M |
| 2024-01-10 | 90.96 | $89.50 | 2.2M |
| 2024-01-09 | 91.40 | $91.45 | 1.8M |
| 2024-01-08 | 91.32 | $90.22 | 1.4M |
| 2024-01-05 | 91.59 | $89.21 | 3.0M |
| 2024-01-04 | 92.23 | $89.04 | 1.4M |
| 2024-01-03 | 93.04 | $89.36 | 1.4M |
| 2024-01-02 | 93.90 | $91.81 | 1.4M |
| 2023-12-29 | 94.14 | $93.60 | 1.6M |
| 2023-12-28 | 93.83 | $94.05 | 1.7M |
| 2023-12-27 | 93.26 | $92.98 | 2.1M |
| 2023-12-26 | 92.88 | $92.35 | 1.1M |
| 2023-12-22 | 92.58 | $91.43 | 1.9M |
| 2023-12-21 | 92.47 | $91.40 | 1.9M |
| 2023-12-20 | 92.30 | $90.64 | 1.7M |
| 2023-12-19 | 92.30 | $94.91 | 1.7M |
| 2023-12-18 | 90.90 | $93.27 | 1.5M |
| 2023-12-15 | 89.69 | $93.00 | 6.8M |
| 2023-12-14 | 88.28 | $93.07 | 5.0M |
| 2023-12-13 | 86.51 | $88.06 | 2.0M |
| 2023-12-12 | 85.93 | $90.06 | 3.1M |
| 2023-12-11 | 84.60 | $87.09 | 1.6M |
| 2023-12-08 | 83.91 | $85.19 | 2.8M |
| 2023-12-07 | 83.69 | $84.28 | 1.9M |
| 2023-12-06 | 83.72 | $82.54 | 1.9M |
| 2023-12-05 | 84.32 | $81.41 | 1.7M |
| 2023-12-04 | 85.41 | $84.13 | 1.5M |
| 2023-12-01 | 85.88 | $84.25 | 1.7M |
| 2023-11-30 | 86.41 | $84.22 | 2.0M |
| 2023-11-29 | 87.06 | $83.60 | 2.1M |
| 2023-11-28 | 88.04 | $84.54 | 1.6M |
| 2023-11-27 | 88.92 | $85.96 | 1.7M |
| 2023-11-24 | 89.51 | $87.63 | 336832 |
| 2023-11-22 | 89.67 | $87.79 | 1.2M |
| 2023-11-21 | 89.78 | $87.04 | 2.3M |
| 2023-11-20 | 90.11 | $89.82 | 2.5M |
| 2023-11-17 | 89.60 | $89.60 | 1.4M |
| 2023-11-16 | 89.00 | $89.10 | 2.6M |
| 2023-11-15 | 88.39 | $89.19 | 1.6M |
| 2023-11-14 | 87.58 | $89.00 | 2.0M |
| 2023-11-13 | 86.62 | $87.64 | 1.2M |
| 2023-11-10 | 85.85 | $87.52 | 1.9M |
| 2023-11-09 | 84.93 | $86.14 | 1.8M |
| 2023-11-08 | 84.23 | $87.31 | 3.6M |
| 2023-11-07 | 82.99 | $86.13 | 2.1M |
| 2023-11-06 | 81.84 | $85.39 | 3.0M |
| 2023-11-03 | 80.68 | $85.36 | 5.3M |
| 2023-11-02 | 79.28 | $82.45 | 3.2M |
| 2023-11-01 | 78.52 | $80.41 | 2.5M |
| 2023-10-31 | 78.26 | $80.02 | 1.8M |
| 2023-10-30 | 78.09 | $78.60 | 2.4M |
| 2023-10-27 | 78.37 | $77.00 | 1.4M |
| 2023-10-26 | 79.25 | $78.10 | 2.2M |
| 2023-10-25 | 80.01 | $77.70 | 1.4M |
| 2023-10-24 | 81.07 | $78.60 | 1.9M |
| 2023-10-23 | 82.10 | $78.82 | 2.5M |
| 2023-10-20 | 83.30 | $79.95 | 1.4M |
| 2023-10-19 | 84.40 | $80.50 | 1.5M |
| 2023-10-18 | 85.57 | $82.54 | 1.5M |
| 2023-10-17 | 86.33 | $84.48 | 1.2M |
| 2023-10-16 | 86.63 | $85.58 | 1.0M |
| 2023-10-13 | 86.63 | $84.55 | 1.4M |
| 2023-10-12 | 86.93 | $86.24 | 1.2M |
| 2023-10-11 | 86.73 | $87.61 | 1.2M |
| 2023-10-10 | 86.04 | $86.55 | 1.3M |
| 2023-10-09 | 85.50 | $86.99 | 1.2M |
| 2023-10-06 | 84.70 | $87.51 | 2.6M |
| 2023-10-05 | 83.54 | $85.23 | 2.3M |
| 2023-10-04 | 82.84 | $84.11 | 1.3M |
| 2023-10-03 | 82.34 | $82.93 | 1.6M |
| 2023-10-02 | 82.10 | $84.41 | 4.0M |
| 2023-09-29 | 81.36 | $83.04 | 1.3M |
| 2023-09-28 | 80.89 | $83.69 | 2.4M |
| 2023-09-27 | 80.13 | $81.02 | 1.7M |
| 2023-09-26 | 80.07 | $79.92 | 2.1M |
| 2023-09-25 | 80.37 | $79.62 | 1.1M |
| 2023-09-22 | 80.85 | $79.75 | 1.5M |
| 2023-09-21 | 81.41 | $79.97 | 1.4M |
| 2023-09-20 | 82.04 | $81.50 | 1.2M |
| 2023-09-19 | 82.34 | $82.80 | 1.2M |
| 2023-09-18 | 82.31 | $83.12 | 1.1M |
| 2023-09-15 | 82.18 | $83.82 | 2.6M |
| 2023-09-14 | 81.82 | $85.01 | 2.5M |
| 2023-09-13 | 81.04 | $82.48 | 1.4M |
| 2023-09-12 | 80.90 | $81.65 | 1.5M |
| 2023-09-11 | 81.03 | $82.58 | 1.5M |
| 2023-09-08 | 80.92 | $80.94 | 2.3M |
| 2023-09-07 | 81.35 | $80.90 | 5.3M |
| 2023-09-06 | 81.91 | $80.70 | 2.7M |
| 2023-09-05 | 82.69 | $82.86 | 1.4M |
| 2023-09-01 | 82.98 | $84.05 | 1.6M |
| 2023-08-31 | 82.99 | $84.53 | 1.5M |
| 2023-08-30 | 82.87 | $84.30 | 1.5M |
| 2023-08-29 | 82.84 | $84.28 | 2.2M |
| 2023-08-28 | 82.84 | $84.84 | 1.2M |
| 2023-08-25 | 82.70 | $84.79 | 1.1M |
| 2023-08-24 | 82.59 | $83.70 | 1.5M |
| 2023-08-23 | 82.83 | $84.09 | 748062 |
| 2023-08-22 | 83.05 | $84.25 | 779017 |
| 2023-08-21 | 83.31 | $83.96 | 904448 |
| 2023-08-18 | 83.76 | $84.39 | 847414 |
| 2023-08-17 | 84.22 | $84.56 | 976647 |
| 2023-08-16 | 84.77 | $85.60 | 826403 |
| 2023-08-15 | 85.15 | $86.11 | 1.2M |
| 2023-08-14 | 85.49 | $86.16 | 1.3M |
| 2023-08-11 | 85.93 | $86.61 | 2.2M |
| 2023-08-10 | 86.36 | $86.99 | 1.3M |
| 2023-08-09 | 86.80 | $86.30 | 1.6M |
| 2023-08-08 | 87.59 | $87.88 | 1.7M |
| 2023-08-07 | 88.09 | $89.22 | 2.2M |
| 2023-08-04 | 88.30 | $87.73 | 3.5M |
| 2023-08-03 | 89.06 | $86.25 | 1.7M |
| 2023-08-02 | 90.48 | $85.97 | 1.9M |
| 2023-08-01 | 92.31 | $87.10 | 3.0M |
| 2023-07-31 | 94.19 | $87.75 | 7.3M |
| 2023-07-28 | 96.26 | $89.33 | 12.6M |
| 2023-07-27 | 98.26 | $96.93 | 4.1M |
| 2023-07-26 | 98.25 | $97.90 | 1.3M |
| 2023-07-25 | 97.90 | $98.47 | 2.1M |
| 2023-07-24 | 97.24 | $97.16 | 2.0M |
| 2023-07-21 | 96.80 | $96.84 | 2.5M |
| 2023-07-20 | 96.33 | $96.82 | 2.3M |
| 2023-07-19 | 95.72 | $95.64 | 2.3M |
| 2023-07-18 | 95.31 | $97.63 | 2.6M |
| 2023-07-17 | 94.14 | $94.29 | 1.4M |
| 2023-07-14 | 93.74 | $94.46 | 1.3M |
| 2023-07-13 | 93.16 | $93.12 | 1.7M |
| 2023-07-12 | 92.84 | $91.75 | 2.7M |
| 2023-07-11 | 92.85 | $92.88 | 1.8M |
| 2023-07-10 | 92.47 | $92.03 | 2.0M |
| 2023-07-07 | 92.24 | $91.76 | 1.6M |
| 2023-07-06 | 92.00 | $91.64 | 2.0M |
| 2023-07-05 | 91.72 | $92.72 | 2.1M |
| 2023-07-03 | 90.98 | $91.75 | 768901 |
| 2023-06-30 | 90.36 | $91.11 | 1.4M |
| 2023-06-29 | 89.77 | $89.68 | 1.6M |
| 2023-06-28 | 89.47 | $88.72 | 1.3M |
| 2023-06-27 | 89.37 | $88.07 | 1.4M |
| 2023-06-26 | 89.42 | $87.30 | 921824 |
| 2023-06-23 | 89.68 | $87.76 | 2.7M |
| 2023-06-22 | 89.81 | $88.80 | 1.2M |
| 2023-06-21 | 89.59 | $88.65 | 1.5M |
| 2023-06-20 | 89.32 | $89.13 | 1.6M |
| 2023-06-16 | 88.79 | $90.18 | 3.1M |
| 2023-06-15 | 87.76 | $90.34 | 3.3M |
| 2023-06-14 | 86.41 | $87.08 | 2.8M |
| 2023-06-13 | 85.75 | $87.03 | 2.4M |
| 2023-06-12 | 84.93 | $85.67 | 2.4M |
| 2023-06-09 | 84.32 | $84.15 | 1.6M |
| 2023-06-08 | 84.03 | $83.22 | 1.3M |
| 2023-06-07 | 83.93 | $82.81 | 1.0M |
| 2023-06-06 | 83.90 | $82.99 | 963896 |
| 2023-06-05 | 83.77 | $82.50 | 1.3M |
| 2023-06-02 | 83.72 | $82.83 | 1.3M |
| 2023-06-01 | 83.52 | $81.13 | 1.6M |
| 2023-05-31 | 83.77 | $79.94 | 3.1M |
| 2023-05-30 | 84.40 | $80.23 | 2.6M |
| 2023-05-26 | 85.02 | $82.15 | 1.7M |
| 2023-05-25 | 85.10 | $81.69 | 1.4M |
| 2023-05-24 | 85.27 | $82.08 | 1.7M |
| 2023-05-23 | 85.28 | $82.06 | 2.7M |
| 2023-05-22 | 85.22 | $84.75 | 2.2M |
| 2023-05-19 | 84.22 | $84.73 | 1.4M |
| 2023-05-18 | 82.92 | $84.50 | 2.8M |
| 2023-05-17 | 81.34 | $82.05 | 1.9M |
| 2023-05-16 | 80.11 | $80.75 | 1.6M |
| 2023-05-15 | 78.96 | $80.39 | 2.5M |
| 2023-05-12 | 77.62 | $78.15 | 1.3M |
| 2023-05-11 | 76.63 | $77.76 | 1.7M |
| 2023-05-10 | 75.51 | $78.56 | 1.7M |
| 2023-05-09 | 73.83 | $77.63 | 2.3M |
| 2023-05-08 | 72.06 | $77.82 | 2.3M |
| 2023-05-05 | 69.80 | $77.16 | 6.7M |
| 2023-05-04 | 67.26 | $67.07 | 1.7M |
| 2023-05-03 | 67.35 | $67.27 | 1.4M |
| 2023-05-02 | 67.40 | $67.75 | 1.6M |
| 2023-05-01 | 67.33 | $68.40 | 1.4M |
| 2023-04-28 | 67.03 | $67.78 | 1.7M |
| 2023-04-27 | 66.88 | $67.36 | 1.6M |
| 2023-04-26 | 66.83 | $65.42 | 1.4M |
| 2023-04-25 | 67.40 | $66.40 | 1.3M |
| 2023-04-24 | 67.79 | $67.20 | 1.1M |
| 2023-04-21 | 68.03 | $66.98 | 853690 |
| 2023-04-20 | 68.39 | $66.88 | 1.3M |
| 2023-04-19 | 68.86 | $67.75 | 1.2M |
| 2023-04-18 | 69.16 | $67.71 | 1.9M |
| 2023-04-17 | 69.54 | $68.43 | 1.5M |
| 2023-04-14 | 69.77 | $68.96 | 1.2M |
| 2023-04-13 | 69.88 | $70.54 | 980349 |
| 2023-04-12 | 69.51 | $69.90 | 1.6M |
| 2023-04-11 | 69.25 | $70.18 | 1.4M |
| 2023-04-10 | 68.85 | $69.73 | 1.1M |
| 2023-04-06 | 68.51 | $69.13 | 1.5M |
| 2023-04-05 | 68.28 | $68.80 | 1.3M |
| 2023-04-04 | 68.12 | $69.39 | 1.4M |
| 2023-04-03 | 67.75 | $69.31 | 1.3M |
| 2023-03-31 | 67.33 | $70.00 | 1.4M |
| 2023-03-30 | 66.62 | $69.20 | 1.6M |
| 2023-03-29 | 66.03 | $68.61 | 1.5M |
| 2023-03-28 | 65.52 | $67.85 | 1.9M |
| 2023-03-27 | 65.18 | $67.09 | 1.4M |
| 2023-03-24 | 65.05 | $65.95 | 1.9M |
| 2023-03-23 | 65.28 | $65.34 | 1.6M |
| 2023-03-22 | 65.80 | $66.24 | 2.2M |
| 2023-03-21 | 66.19 | $69.23 | 1.7M |
| 2023-03-20 | 65.76 | $68.03 | 1.9M |
| 2023-03-17 | 65.67 | $66.34 | 2.3M |
| 2023-03-16 | 66.14 | $67.66 | 1.8M |
| 2023-03-15 | 66.35 | $67.03 | 2.9M |
| 2023-03-14 | 66.85 | $67.63 | 1.7M |
| 2023-03-13 | 67.32 | $66.97 | 3.0M |
| 2023-03-10 | 68.15 | $66.65 | 2.0M |
| 2023-03-09 | 69.31 | $68.15 | 1.8M |
| 2023-03-08 | 70.29 | $70.25 | 1.3M |
| 2023-03-07 | 70.86 | $70.25 | 1.9M |
| 2023-03-06 | 71.59 | $72.60 | 1.7M |
| 2023-03-03 | 71.77 | $72.97 | 1.5M |
| 2023-03-02 | 71.91 | $72.46 | 1.7M |
| 2023-03-01 | 72.27 | $72.01 | 1.7M |
| 2023-02-28 | 72.88 | $72.06 | 2.1M |
| 2023-02-27 | 73.63 | $71.83 | 3.3M |
| 2023-02-24 | 74.66 | $68.78 | 7.3M |
| 2023-02-23 | 76.88 | $76.49 | 2.7M |
| 2023-02-22 | 77.16 | $75.44 | 1.6M |
| 2023-02-21 | 77.84 | $75.05 | 1.4M |
| 2023-02-17 | 78.78 | $76.39 | 2.5M |
| 2023-02-16 | 79.50 | $78.21 | 1.3M |
| 2023-02-15 | 79.79 | $78.97 | 1.1M |
| 2023-02-14 | 79.88 | $78.08 | 1.3M |
| 2023-02-13 | 80.25 | $77.00 | 2.3M |
| 2023-02-10 | 81.02 | $76.41 | 3.7M |
| 2023-02-09 | 82.11 | $80.16 | 2.0M |
| 2023-02-08 | 82.22 | $81.39 | 2.4M |
| 2023-02-07 | 81.91 | $80.68 | 1.1M |
| 2023-02-06 | 81.72 | $79.78 | 1.4M |
| 2023-02-03 | 81.73 | $79.80 | 1.3M |
| 2023-02-02 | 81.68 | $81.52 | 1.9M |
| 2023-02-01 | 81.03 | $81.32 | 1.9M |
| 2023-01-31 | 80.25 | $80.49 | 1.5M |
| 2023-01-30 | 79.52 | $79.44 | 1.6M |
| 2023-01-27 | 78.91 | $80.36 | 1.6M |
| 2023-01-26 | 77.84 | $79.44 | 1.8M |
| 2023-01-25 | 76.79 | $77.53 | 1.3M |
| 2023-01-24 | 76.08 | $77.00 | 1.9M |
| 2023-01-23 | 75.36 | $75.94 | 1.9M |
| 2023-01-20 | 74.79 | $75.11 | 2.6M |
| 2023-01-19 | 74.34 | $73.22 | 1.8M |
| 2023-01-18 | 74.37 | $73.52 | 1.7M |
| 2023-01-17 | 74.28 | $76.12 | 2.1M |
| 2023-01-13 | 73.33 | $74.66 | 1.6M |
| 2023-01-12 | 72.62 | $73.15 | 2.0M |
| 2023-01-11 | 72.22 | $73.34 | 2.0M |
| 2023-01-10 | 71.67 | $72.56 | 7.9M |
| 2023-01-09 | 71.23 | $72.26 | 4.2M |
| 2023-01-06 | 70.79 | $72.38 | 1.4M |
| 2023-01-05 | 70.21 | $71.66 | 1.7M |
| 2023-01-04 | 69.74 | $71.01 | 1.7M |
| 2023-01-03 | 69.38 | $68.86 | 1.3M |
| 2022-12-30 | 69.63 | $69.74 | 1.1M |
| 2022-12-29 | 69.67 | $70.15 | 1.2M |
| 2022-12-28 | 69.60 | $68.16 | 847700 |
| 2022-12-27 | 70.16 | $69.59 | 1.1M |
| 2022-12-23 | 70.39 | $70.69 | 918258 |
| 2022-12-22 | 70.33 | $70.57 | 1.6M |
| 2022-12-21 | 70.31 | $70.68 | 1.6M |
| 2022-12-20 | 70.26 | $68.68 | 1.6M |
| 2022-12-19 | 70.84 | $68.39 | 1.9M |
| 2022-12-16 | 71.65 | $69.37 | 2.7M |
| 2022-12-15 | 72.33 | $70.23 | 2.2M |
| 2022-12-14 | 72.88 | $73.09 | 1.8M |
| 2022-12-13 | 72.64 | $74.17 | 2.6M |
| 2022-12-12 | 72.01 | $73.60 | 1.5M |
| 2022-12-09 | 71.42 | $71.77 | 1.2M |
| 2022-12-08 | 71.30 | $71.47 | 1.7M |
| 2022-12-07 | 71.24 | $71.14 | 2.2M |
| 2022-12-06 | 71.29 | $70.91 | 2.9M |
| 2022-12-05 | 71.44 | $73.88 | 7.5M |
| 2022-12-02 | 70.68 | $73.92 | 1.5M |
| 2022-12-01 | 69.77 | $73.55 | 2.0M |
| 2022-11-30 | 68.80 | $72.76 | 3.0M |
| 2022-11-29 | 67.91 | $70.21 | 3.0M |
| 2022-11-28 | 67.66 | $68.69 | 2.7M |
| 2022-11-25 | 67.89 | $68.46 | 660766 |
| 2022-11-23 | 68.29 | $68.58 | 1.7M |
| 2022-11-22 | 68.79 | $67.49 | 2.6M |
| 2022-11-21 | 69.78 | $66.94 | 5.2M |
| 2022-11-18 | 71.22 | $66.21 | 15.3M |
| 2022-11-17 | 73.23 | $71.85 | 3.7M |
| 2022-11-16 | 73.92 | $74.01 | 1.5M |
| 2022-11-15 | 74.10 | $74.28 | 2.7M |
| 2022-11-14 | 74.26 | $73.60 | 2.0M |
| 2022-11-11 | 74.69 | $76.70 | 1.3M |
| 2022-11-10 | 74.26 | $76.36 | 2.0M |
| 2022-11-09 | 73.86 | $72.64 | 2.3M |
| 2022-11-08 | 74.59 | $72.90 | 1.8M |
| 2022-11-07 | 75.42 | $73.26 | 3.6M |
| 2022-11-04 | 76.34 | $70.72 | 11.0M |
| 2022-11-03 | 78.29 | $76.42 | 2.5M |
| 2022-11-02 | 78.86 | $76.78 | 1.5M |
| 2022-11-01 | 79.45 | $79.43 | 1.2M |
| 2022-10-31 | 79.32 | $79.61 | 1.3M |
| 2022-10-28 | 79.12 | $80.06 | 1.0M |
| 2022-10-27 | 78.74 | $78.13 | 1.4M |
| 2022-10-26 | 78.88 | $78.47 | 2.7M |
| 2022-10-25 | 78.96 | $81.71 | 1.6M |
| 2022-10-24 | 78.04 | $78.66 | 1.3M |
| 2022-10-21 | 77.90 | $79.53 | 1.3M |
| 2022-10-20 | 77.47 | $78.86 | 838462 |
| 2022-10-19 | 77.18 | $79.62 | 909572 |
| 2022-10-18 | 76.61 | $79.60 | 971919 |
| 2022-10-17 | 75.96 | $78.03 | 1.6M |
| 2022-10-14 | 75.70 | $75.78 | 1.0M |
| 2022-10-13 | 76.14 | $77.94 | 1.1M |
| 2022-10-12 | 76.04 | $77.33 | 992352 |
| 2022-10-11 | 76.15 | $77.75 | 1.3M |
| 2022-10-10 | 76.20 | $78.06 | 853360 |
| 2022-10-07 | 76.22 | $78.61 | 1.1M |
| 2022-10-06 | 76.12 | $79.86 | 1.0M |
| 2022-10-05 | 75.67 | $80.67 | 1.2M |
| 2022-10-04 | 74.93 | $80.46 | 3.0M |
| 2022-10-03 | 74.18 | $78.36 | 2.1M |
| 2022-09-30 | 74.01 | $76.04 | 1.9M |
| 2022-09-29 | 74.63 | $75.26 | 1.7M |
| 2022-09-28 | 75.73 | $77.77 | 2.3M |
| 2022-09-27 | 76.36 | $75.03 | 1.8M |
| 2022-09-26 | 78.09 | $73.78 | 1.6M |
| 2022-09-23 | 80.67 | $75.27 | 3.6M |
| 2022-09-22 | 83.42 | $77.48 | 3.9M |
| 2022-09-21 | 86.12 | $81.55 | 2.3M |
| 2022-09-20 | 88.18 | $86.86 | 1.1M |
| 2022-09-19 | 89.02 | $86.98 | 1.8M |
| 2022-09-16 | 90.05 | $87.43 | 4.0M |
| 2022-09-15 | 91.17 | $92.09 | 1.8M |
| 2022-09-14 | 91.07 | $92.25 | 1.8M |
| 2022-09-13 | 90.92 | $90.43 | 1.2M |
| 2022-09-12 | 91.32 | $95.26 | 1.5M |
| 2022-09-09 | 90.30 | $93.12 | 1.3M |
| 2022-09-08 | 89.76 | $90.73 | 1.3M |
| 2022-09-07 | 89.88 | $91.19 | 1.5M |
| 2022-09-06 | 89.90 | $88.93 | 1.1M |
| 2022-09-02 | 90.67 | $89.64 | 792829 |
| 2022-09-01 | 91.41 | $90.20 | 1.0M |
| 2022-08-31 | 92.15 | $90.36 | 1.2M |
| 2022-08-30 | 93.02 | $91.30 | 857224 |
| 2022-08-29 | 93.79 | $91.91 | 775014 |
| 2022-08-26 | 94.53 | $91.80 | 1.5M |
| 2022-08-25 | 95.47 | $95.35 | 615797 |
| 2022-08-24 | 95.49 | $93.69 | 614579 |
| 2022-08-23 | 96.02 | $92.81 | 749464 |
| 2022-08-22 | 96.94 | $91.38 | 1.1M |
| 2022-08-19 | 98.49 | $94.28 | 1.1M |
| 2022-08-18 | 99.42 | $96.47 | 1.2M |
| 2022-08-17 | 99.82 | $97.48 | 960185 |
| 2022-08-16 | 99.93 | $99.04 | 1.2M |
| 2022-08-15 | 99.53 | $98.51 | 1.3M |
| 2022-08-12 | 99.16 | $97.89 | 811150 |
| 2022-08-11 | 98.85 | $96.43 | 1.1M |
| 2022-08-10 | 98.88 | $97.87 | 1.9M |
| 2022-08-09 | 98.41 | $95.14 | 961613 |
| 2022-08-08 | 98.63 | $97.06 | 1.7M |
| 2022-08-05 | 98.24 | $96.76 | 2.1M |
| 2022-08-04 | 97.79 | $97.50 | 2.0M |
| 2022-08-03 | 96.95 | $98.07 | 1.1M |
| 2022-08-02 | 95.69 | $96.03 | 1.2M |
| 2022-08-01 | 94.74 | $95.28 | 1.3M |
| 2022-07-29 | 93.77 | $93.99 | 1.1M |
| 2022-07-28 | 92.95 | $93.08 | 1.1M |
| 2022-07-27 | 92.19 | $93.34 | 1.4M |
| 2022-07-26 | 91.15 | $89.78 | 1.6M |
| 2022-07-25 | 90.97 | $92.24 | 1.2M |
| 2022-07-22 | 89.94 | $91.58 | 1.1M |
| 2022-07-21 | 88.86 | $91.56 | 1.1M |
| 2022-07-20 | 87.54 | $92.75 | 1.4M |
| 2022-07-19 | 85.53 | $91.18 | 1.8M |
| 2022-07-18 | 83.58 | $86.08 | 1.2M |
| 2022-07-15 | 82.83 | $84.48 | 846708 |
| 2022-07-14 | 82.44 | $81.95 | 1.1M |
| 2022-07-13 | 82.79 | $83.26 | 876320 |
| 2022-07-12 | 82.83 | $82.08 | 1.2M |
| 2022-07-11 | 83.28 | $82.19 | 1.2M |
| 2022-07-08 | 83.81 | $84.36 | 1.4M |
| 2022-07-07 | 83.79 | $85.97 | 1.7M |
| 2022-07-06 | 83.29 | $84.63 | 1.3M |
| 2022-07-05 | 83.13 | $85.44 | 961916 |
| 2022-07-01 | 82.71 | $83.06 | 1.0M |
| 2022-06-30 | 82.99 | $82.58 | 2.0M |
| 2022-06-29 | 83.53 | $84.00 | 1.1M |
| 2022-06-28 | 83.77 | $84.38 | 1.1M |
| 2022-06-27 | 83.98 | $85.59 | 1.7M |
| 2022-06-24 | 83.90 | $86.80 | 2.4M |
| 2022-06-23 | 83.47 | $81.94 | 2.1M |
| 2022-06-22 | 84.53 | $83.21 | 1.3M |
| 2022-06-21 | 85.46 | $83.98 | 1.7M |
| 2022-06-17 | 86.39 | $84.70 | 4.1M |
| 2022-06-16 | 87.35 | $81.77 | 1.9M |
| 2022-06-15 | 89.47 | $86.68 | 1.6M |
| 2022-06-14 | 90.52 | $84.94 | 1.5M |
| 2022-06-13 | 92.37 | $84.92 | 2.2M |
| 2022-06-10 | 94.64 | $92.31 | 2.6M |
| 2022-06-09 | 95.06 | $93.92 | 1.3M |
| 2022-06-08 | 95.05 | $94.90 | 1.3M |
| 2022-06-07 | 94.72 | $96.11 | 1.6M |
| 2022-06-06 | 93.93 | $95.16 | 1.8M |
| 2022-06-03 | 93.26 | $95.30 | 1.3M |
| 2022-06-02 | 92.41 | $97.20 | 1.4M |
| 2022-06-01 | 90.79 | $94.51 | 2.0M |
| 2022-05-31 | 89.68 | $95.05 | 2.4M |
| 2022-05-27 | 88.20 | $95.49 | 1.8M |
| 2022-05-26 | 86.31 | $92.89 | 2.1M |
| 2022-05-25 | 84.89 | $91.16 | 3.9M |
| 2022-05-24 | 83.79 | $84.45 | 1.9M |
| 2022-05-23 | 84.66 | $89.23 | 1.7M |
| 2022-05-20 | 84.30 | $89.28 | 2.3M |
| 2022-05-19 | 83.95 | $90.50 | 4.1M |
| 2022-05-18 | 83.25 | $85.39 | 2.6M |
| 2022-05-17 | 84.13 | $85.69 | 4.6M |
| 2022-05-16 | 85.23 | $86.97 | 1.8M |
| 2022-05-13 | 86.29 | $91.25 | 3.0M |
| 2022-05-12 | 86.35 | $87.09 | 4.3M |
| 2022-05-11 | 87.86 | $84.13 | 3.0M |
| 2022-05-10 | 90.77 | $88.14 | 3.4M |
| 2022-05-09 | 93.15 | $85.37 | 3.8M |
| 2022-05-06 | 97.04 | $92.51 | 5.4M |
| 2022-05-05 | 99.59 | $95.13 | 3.4M |
| 2022-05-04 | 101.95 | $99.37 | 4.9M |
| 2022-05-03 | 103.53 | $99.43 | 3.4M |
| 2022-05-02 | 105.49 | $104.84 | 1.6M |
| 2022-04-29 | 106.20 | $104.88 | 1.4M |
| 2022-04-28 | 107.10 | $107.92 | 1.5M |
| 2022-04-27 | 107.26 | $106.74 | 1.6M |
| 2022-04-26 | 107.86 | $107.61 | 2.0M |
| 2022-04-25 | 108.35 | $109.68 | 1.6M |
| 2022-04-22 | 108.32 | $105.91 | 1.2M |
| 2022-04-21 | 109.50 | $106.76 | 1.9M |
| 2022-04-20 | 110.70 | $112.20 | 1.4M |
| 2022-04-19 | 110.45 | $113.74 | 1.7M |
| 2022-04-18 | 109.69 | $109.24 | 1.3M |
| 2022-04-14 | 110.20 | $111.31 | 1.2M |
| 2022-04-13 | 110.20 | $112.96 | 2.4M |
| 2022-04-12 | 109.71 | $108.34 | 1.4M |
| 2022-04-11 | 110.59 | $107.88 | 1.8M |
| 2022-04-08 | 111.84 | $107.88 | 995886 |
| 2022-04-07 | 113.38 | $109.61 | 1.5M |
| 2022-04-06 | 114.71 | $109.58 | 2.6M |
| 2022-04-05 | 116.35 | $113.61 | 1.5M |
| 2022-04-04 | 117.05 | $116.17 | 1.7M |
| 2022-04-01 | 117.09 | $114.37 | 1.7M |
| 2022-03-31 | 117.67 | $117.64 | 1.6M |
| 2022-03-30 | 117.34 | $117.76 | 1.4M |
| 2022-03-29 | 116.86 | $119.50 | 1.6M |
| 2022-03-28 | 115.72 | $117.58 | 1.6M |
| 2022-03-25 | 114.91 | $116.30 | 1.4M |
| 2022-03-24 | 114.33 | $117.88 | 1.9M |
| 2022-03-23 | 113.11 | $115.27 | 1.8M |
| 2022-03-22 | 112.46 | $117.98 | 2.0M |
| 2022-03-21 | 110.81 | $113.93 | 2.5M |
| 2022-03-18 | 110.11 | $112.98 | 3.0M |
| 2022-03-17 | 109.58 | $111.17 | 2.6M |
| 2022-03-16 | 109.54 | $112.01 | 3.3M |
| 2022-03-15 | 109.25 | $111.76 | 1.8M |
| 2022-03-14 | 109.02 | $108.04 | 2.1M |
| 2022-03-11 | 109.96 | $108.55 | 2.2M |
| 2022-03-10 | 110.97 | $111.56 | 1.8M |
| 2022-03-09 | 111.28 | $109.90 | 3.0M |
| 2022-03-08 | 112.21 | $106.01 | 4.5M |
| 2022-03-07 | 114.59 | $100.31 | 5.4M |
| 2022-03-04 | 119.30 | $114.38 | 2.9M |
| 2022-03-03 | 120.57 | $116.23 | 2.5M |
| 2022-03-02 | 121.50 | $120.81 | 2.5M |
| 2022-03-01 | 121.14 | $116.70 | 3.7M |
| 2022-02-28 | 121.95 | $120.82 | 4.5M |
| 2022-02-25 | 121.59 | $126.04 | 3.4M |
| 2022-02-24 | 119.45 | $124.39 | 6.4M |
| 2022-02-23 | 117.33 | $113.40 | 3.7M |
| 2022-02-22 | 118.18 | $117.05 | 3.4M |
| 2022-02-18 | 118.03 | $117.44 | 2.4M |
| 2022-02-17 | 117.69 | $116.48 | 2.4M |
| 2022-02-16 | 117.55 | $120.25 | 3.2M |
| 2022-02-15 | 116.14 | $119.75 | 3.9M |
| 2022-02-14 | 114.56 | $115.27 | 3.4M |
| 2022-02-11 | 114.03 | $115.75 | 1.5M |
| 2022-02-10 | 113.21 | $118.93 | 1.4M |
| 2022-02-09 | 111.20 | $118.02 | 1.6M |
| 2022-02-08 | 109.04 | $116.59 | 1.9M |
| 2022-02-07 | 106.88 | $111.02 | 1.5M |
| 2022-02-04 | 106.05 | $108.36 | 1.4M |
| 2022-02-03 | 105.91 | $105.84 | 2.4M |
| 2022-02-02 | 106.58 | $109.45 | 1.5M |
| 2022-02-01 | 106.30 | $111.09 | 1.9M |
| 2022-01-31 | 105.48 | $109.51 | 2.0M |
| 2022-01-28 | 105.05 | $105.27 | 2.1M |
| 2022-01-27 | 105.91 | $101.64 | 2.0M |
| 2022-01-26 | 108.17 | $104.73 | 2.3M |
| 2022-01-25 | 109.98 | $106.12 | 2.7M |
| 2022-01-24 | 111.79 | $108.82 | 4.3M |
| 2022-01-21 | 113.16 | $109.74 | 2.2M |
| 2022-01-20 | 114.54 | $112.44 | 1.6M |
| 2022-01-19 | 115.38 | $113.28 | 1.6M |
| 2022-01-18 | 116.14 | $115.21 | 2.5M |
| 2022-01-14 | 116.44 | $114.81 | 1.3M |
| 2022-01-13 | 116.93 | $113.87 | 1.7M |
| 2022-01-12 | 117.80 | $114.00 | 2.6M |
| 2022-01-11 | 118.80 | $116.00 | 1.7M |
| 2022-01-10 | 119.35 | $115.32 | 3.2M |
| 2022-01-07 | 120.19 | $115.86 | 2.0M |
| 2022-01-06 | 121.01 | $119.34 | 1.9M |
| 2022-01-05 | 120.84 | $117.47 | 2.4M |
| 2022-01-04 | 121.18 | $120.72 | 2.4M |
| 2022-01-03 | 120.49 | $121.14 | 2.2M |
| 2021-12-31 | 119.46 | $119.69 | 1.5M |
| 2021-12-30 | 118.61 | $119.71 | 1.3M |
| 2021-12-29 | 117.51 | $119.83 | 1.5M |
| 2021-12-28 | 116.08 | $120.09 | 1.5M |
| 2021-12-27 | 114.22 | $120.19 | 1.5M |
| 2021-12-23 | 111.88 | $118.54 | 1.8M |
| 2021-12-22 | 109.53 | $116.92 | 3.3M |
| 2021-12-21 | 107.17 | $114.22 | 2.7M |
| 2021-12-20 | 105.17 | $106.87 | 2.8M |
| 2021-12-17 | 105.08 | $105.14 | 3.8M |
| 2021-12-16 | 105.54 | $101.40 | 3.6M |
| 2021-12-15 | 107.31 | $106.42 | 2.6M |
| 2021-12-14 | 107.89 | $108.19 | 1.5M |
| 2021-12-13 | 108.04 | $108.60 | 2.3M |
| 2021-12-10 | 108.11 | $111.87 | 1.5M |
| 2021-12-09 | 107.17 | $110.73 | 1.9M |
| 2021-12-08 | 106.39 | $110.48 | 2.2M |
| 2021-12-07 | 105.55 | $108.63 | 1.8M |
| 2021-12-06 | 105.14 | $107.11 | 2.9M |
| 2021-12-03 | 105.14 | $100.93 | 3.8M |
| 2021-12-02 | 107.13 | $106.31 | 2.7M |
| 2021-12-01 | 107.87 | $102.83 | 3.0M |
| 2021-11-30 | 109.89 | $106.65 | 3.1M |
| 2021-11-29 | 111.13 | $107.85 | 2.9M |
| 2021-11-26 | 112.26 | $103.53 | 4.6M |
| 2021-11-24 | 114.97 | $112.61 | 1.4M |
| 2021-11-23 | 115.37 | $112.74 | 1.5M |
| 2021-11-22 | 115.77 | $112.11 | 3.1M |
| 2021-11-19 | 116.40 | $112.54 | 3.1M |
| 2021-11-18 | 116.97 | $112.96 | 2.4M |
| 2021-11-17 | 117.45 | $115.10 | 2.4M |
| 2021-11-16 | 117.29 | $115.71 | 1.7M |
| 2021-11-15 | 116.83 | $115.94 | 1.7M |
| 2021-11-12 | 116.10 | $112.32 | 2.7M |
| 2021-11-11 | 116.27 | $114.26 | 1.6M |
| 2021-11-10 | 115.77 | $115.01 | 3.1M |
| 2021-11-09 | 114.84 | $116.61 | 3.0M |
| 2021-11-08 | 113.11 | $117.14 | 5.8M |
| 2021-11-05 | 110.74 | $123.80 | 8.0M |
| 2021-11-04 | 105.68 | $107.52 | 2.0M |
| 2021-11-03 | 104.62 | $105.28 | 1.6M |
| 2021-11-02 | 103.99 | $106.78 | 2.4M |
| 2021-11-01 | 102.71 | $104.04 | 1.6M |
| 2021-10-29 | 101.99 | $101.15 | 1.2M |
| 2021-10-28 | 101.99 | $100.44 | 2.6M |
| 2021-10-27 | 102.18 | $100.61 | 2.1M |
| 2021-10-26 | 102.33 | $101.09 | 886699 |
| 2021-10-25 | 102.31 | $100.52 | 1.2M |
| 2021-10-22 | 102.43 | $100.75 | 884184 |
| 2021-10-21 | 102.46 | $100.57 | 813268 |
| 2021-10-20 | 102.50 | $100.26 | 1.0M |
| 2021-10-19 | 102.59 | $100.01 | 2.3M |
| 2021-10-18 | 102.72 | $102.41 | 1.6M |
| 2021-10-15 | 102.06 | $101.57 | 1.4M |
| 2021-10-14 | 101.46 | $100.41 | 1.4M |
| 2021-10-13 | 101.04 | $99.62 | 2.0M |
| 2021-10-12 | 100.71 | $100.06 | 1.6M |
| 2021-10-11 | 100.10 | $98.04 | 1.1M |
| 2021-10-08 | 99.94 | $98.34 | 1.2M |
| 2021-10-07 | 99.58 | $98.97 | 1.8M |
| 2021-10-06 | 98.87 | $101.03 | 2.1M |
| 2021-10-05 | 97.29 | $99.83 | 2.3M |
| 2021-10-04 | 95.68 | $97.97 | 2.3M |
| 2021-10-01 | 94.27 | $98.73 | 4.5M |
| 2021-09-30 | 92.25 | $91.13 | 2.1M |
| 2021-09-29 | 92.16 | $91.41 | 2.4M |
| 2021-09-28 | 91.93 | $92.42 | 1.5M |
| 2021-09-27 | 91.29 | $93.64 | 2.5M |
| 2021-09-24 | 90.09 | $92.74 | 1.6M |
| 2021-09-23 | 88.88 | $91.59 | 2.7M |
| 2021-09-22 | 87.76 | $88.32 | 2.0M |
| 2021-09-21 | 87.40 | $85.22 | 2.1M |
| 2021-09-20 | 87.94 | $86.74 | 1.4M |
| 2021-09-17 | 88.09 | $86.83 | 3.9M |
| 2021-09-16 | 88.22 | $86.81 | 2.2M |
| 2021-09-15 | 88.37 | $86.54 | 4.5M |
| 2021-09-14 | 88.61 | $88.68 | 1.9M |
| 2021-09-13 | 88.19 | $89.11 | 2.1M |
| 2021-09-10 | 87.52 | $86.08 | 1.4M |
| 2021-09-09 | 87.63 | $86.38 | 1.3M |
| 2021-09-08 | 87.65 | $86.69 | 951622 |
| 2021-09-07 | 87.54 | $87.68 | 1.2M |
| 2021-09-03 | 87.07 | $86.08 | 744475 |
| 2021-09-02 | 86.98 | $86.69 | 903666 |
| 2021-09-01 | 86.64 | $86.36 | 909139 |
| 2021-08-31 | 86.30 | $86.70 | 2.6M |
| 2021-08-30 | 85.75 | $86.57 | 1.3M |
| 2021-08-27 | 85.10 | $86.90 | 1.3M |
| 2021-08-26 | 84.18 | $84.75 | 1.9M |
| 2021-08-25 | 83.73 | $85.89 | 1.7M |
| 2021-08-24 | 82.80 | $85.74 | 2.8M |
| 2021-08-23 | 81.72 | $83.44 | 2.1M |
| 2021-08-20 | 81.11 | $80.20 | 2.0M |
| 2021-08-19 | 81.41 | $79.50 | 2.3M |
| 2021-08-18 | 81.99 | $80.87 | 1.3M |
| 2021-08-17 | 82.27 | $80.56 | 2.3M |
| 2021-08-16 | 82.69 | $81.14 | 2.1M |
| 2021-08-13 | 83.02 | $81.58 | 1.3M |
| 2021-08-12 | 83.27 | $84.02 | 1.5M |
| 2021-08-11 | 82.80 | $83.77 | 1.8M |
| 2021-08-10 | 82.29 | $83.75 | 2.2M |
| 2021-08-09 | 81.67 | $83.31 | 1.6M |
| 2021-08-06 | 81.06 | $85.41 | 1.9M |
| 2021-08-05 | 79.65 | $84.76 | 2.5M |
| 2021-08-04 | 78.16 | $79.49 | 4.1M |
| 2021-08-03 | 78.03 | $78.33 | 3.0M |
| 2021-08-02 | 78.27 | $79.12 | 1.5M |
| 2021-07-30 | 78.34 | $78.89 | 1.5M |
| 2021-07-29 | 78.52 | $80.72 | 1.5M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.06
2026-07-27
Close Price
$179.40
Vol: 1.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.30
Average
52.99
Maximum
82.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 55.06 | $179.40 | 1.7M |
| 2026-07-24 | 52.42 | $177.24 | 1.4M |
| 2026-07-23 | 50.92 | $176.06 | 1.6M |
| 2026-07-22 | 53.44 | $177.92 | 1.3M |
| 2026-07-21 | 53.34 | $177.83 | 1.9M |
| 2026-07-20 | 57.54 | $180.86 | 1.6M |
| 2026-07-17 | 56.85 | $180.22 | 1.3M |
| 2026-07-16 | 56.47 | $179.85 | 1.4M |
| 2026-07-15 | 55.02 | $178.44 | 1.7M |
| 2026-07-14 | 59.16 | $181.56 | 1.3M |
| 2026-07-13 | 61.54 | $183.25 | 2.1M |
| 2026-07-10 | 58.28 | $179.79 | 1.6M |
| 2026-07-09 | 62.34 | $182.58 | 2.2M |
| 2026-07-08 | 61.94 | $182.14 | 1.5M |
| 2026-07-07 | 64.55 | $183.92 | 2.1M |
| 2026-07-06 | 64.04 | $183.29 | 2.5M |
| 2026-07-02 | 68.99 | $186.59 | 2.3M |
| 2026-07-01 | 67.08 | $183.98 | 3.2M |
| 2026-06-30 | 66.42 | $183.11 | 5.0M |
| 2026-06-29 | 66.02 | $182.56 | 2.7M |
| 2026-06-26 | 63.67 | $179.46 | 3.6M |
| 2026-06-25 | 59.97 | $175.11 | 2.9M |
| 2026-06-24 | 56.45 | $171.47 | 2.1M |
| 2026-06-23 | 53.38 | $168.60 | 3.1M |
| 2026-06-22 | 55.94 | $170.56 | 3.1M |
| 2026-06-18 | 56.84 | $171.24 | 7.4M |
| 2026-06-17 | 57.20 | $171.52 | 1.7M |
| 2026-06-16 | 60.55 | $174.10 | 1.7M |
| 2026-06-15 | 62.92 | $175.85 | 2.6M |
| 2026-06-12 | 60.08 | $172.51 | 1.6M |
| 2026-06-11 | 59.92 | $172.33 | 3.2M |
| 2026-06-10 | 55.46 | $167.50 | 3.1M |
| 2026-06-09 | 50.17 | $162.66 | 1.7M |
| 2026-06-08 | 46.22 | $159.51 | 1.7M |
| 2026-06-05 | 46.85 | $160.07 | 1.8M |
| 2026-06-04 | 47.88 | $161.01 | 3.3M |
| 2026-06-03 | 51.62 | $164.25 | 2.2M |
| 2026-06-02 | 55.96 | $167.64 | 2.6M |
| 2026-06-01 | 59.93 | $170.45 | 1.6M |
| 2026-05-29 | 57.87 | $168.41 | 3.6M |
| 2026-05-28 | 56.43 | $167.03 | 1.7M |
| 2026-05-27 | 55.94 | $166.56 | 2.5M |
| 2026-05-26 | 55.90 | $166.52 | 2.2M |
| 2026-05-22 | 54.96 | $165.55 | 1.2M |
| 2026-05-21 | 55.46 | $165.98 | 2.2M |
| 2026-05-20 | 54.04 | $164.44 | 4.7M |
| 2026-05-19 | 52.72 | $163.01 | 2.5M |
| 2026-05-18 | 57.66 | $167.49 | 1.4M |
| 2026-05-15 | 59.29 | $168.87 | 1.9M |
| 2026-05-14 | 60.61 | $169.99 | 2.0M |
| 2026-05-13 | 59.44 | $168.46 | 2.1M |
| 2026-05-12 | 57.24 | $165.67 | 2.3M |
| 2026-05-11 | 55.02 | $163.00 | 2.5M |
| 2026-05-08 | 55.30 | $163.28 | 3.6M |
| 2026-05-07 | 57.82 | $165.75 | 4.5M |
| 2026-05-06 | 60.00 | $167.82 | 6.5M |
| 2026-05-05 | 51.07 | $157.26 | 3.5M |
| 2026-05-04 | 51.40 | $157.58 | 2.2M |
| 2026-05-01 | 52.07 | $158.25 | 2.4M |
| 2026-04-30 | 51.80 | $157.94 | 2.5M |
| 2026-04-29 | 47.33 | $153.13 | 1.5M |
| 2026-04-28 | 48.77 | $154.75 | 1.8M |
| 2026-04-27 | 50.34 | $156.49 | 2.2M |
| 2026-04-24 | 50.48 | $156.64 | 2.5M |
| 2026-04-23 | 47.46 | $153.21 | 2.7M |
| 2026-04-22 | 48.62 | $154.63 | 1.5M |
| 2026-04-21 | 47.54 | $153.37 | 2.1M |
| 2026-04-20 | 49.69 | $156.09 | 2.9M |
| 2026-04-17 | 50.07 | $156.56 | 4.1M |
| 2026-04-16 | 53.32 | $160.59 | 4.7M |
| 2026-04-15 | 49.64 | $155.82 | 6.4M |
| 2026-04-14 | 59.41 | $166.28 | 1.8M |
| 2026-04-13 | 59.00 | $165.72 | 2.5M |
| 2026-04-10 | 55.04 | $160.59 | 3.2M |
| 2026-04-09 | 58.23 | $163.66 | 2.6M |
| 2026-04-08 | 58.16 | $163.56 | 3.6M |
| 2026-04-07 | 54.02 | $158.29 | 2.1M |
| 2026-04-06 | 55.84 | $160.12 | 1.9M |
| 2026-04-02 | 52.18 | $155.75 | 2.2M |
| 2026-04-01 | 49.33 | $152.63 | 3.1M |
| 2026-03-31 | 49.22 | $152.51 | 6.3M |
| 2026-03-30 | 45.63 | $148.69 | 2.1M |
| 2026-03-27 | 42.63 | $145.71 | 2.9M |
| 2026-03-26 | 46.16 | $150.05 | 1.8M |
| 2026-03-25 | 50.62 | $154.92 | 2.1M |
| 2026-03-24 | 48.46 | $152.70 | 2.4M |
| 2026-03-23 | 47.61 | $151.83 | 2.5M |
| 2026-03-20 | 44.63 | $148.85 | 5.3M |
| 2026-03-19 | 49.42 | $154.19 | 1.8M |
| 2026-03-18 | 51.67 | $156.47 | 1.9M |
| 2026-03-17 | 51.06 | $155.82 | 1.4M |
| 2026-03-16 | 52.25 | $157.06 | 3.2M |
| 2026-03-13 | 49.48 | $153.97 | 4.0M |
| 2026-03-12 | 55.79 | $160.32 | 3.1M |
| 2026-03-11 | 62.35 | $165.83 | 1.8M |
| 2026-03-10 | 62.12 | $165.53 | 3.4M |
| 2026-03-09 | 62.45 | $165.80 | 7.7M |
| 2026-03-06 | 54.26 | $156.13 | 2.6M |
| 2026-03-05 | 58.86 | $159.78 | 2.9M |
| 2026-03-04 | 57.80 | $158.64 | 3.4M |
| 2026-03-03 | 62.40 | $162.07 | 4.0M |
| 2026-03-02 | 62.19 | $161.81 | 3.2M |
| 2026-02-27 | 62.62 | $162.14 | 5.4M |
| 2026-02-26 | 59.14 | $157.91 | 1.9M |
| 2026-02-25 | 56.70 | $155.22 | 3.5M |
| 2026-02-24 | 60.20 | $157.98 | 2.8M |
| 2026-02-23 | 60.59 | $158.28 | 3.5M |
| 2026-02-20 | 66.52 | $162.67 | 6.9M |
| 2026-02-19 | 62.36 | $157.46 | 3.8M |
| 2026-02-18 | 60.88 | $155.78 | 3.6M |
| 2026-02-17 | 63.36 | $157.53 | 2.4M |
| 2026-02-13 | 64.41 | $158.27 | 2.5M |
| 2026-02-12 | 61.62 | $154.87 | 5.0M |
| 2026-02-11 | 58.19 | $151.11 | 2.4M |
| 2026-02-10 | 56.42 | $149.32 | 2.1M |
| 2026-02-09 | 55.00 | $147.91 | 2.9M |
| 2026-02-06 | 46.73 | $140.84 | 2.9M |
| 2026-02-05 | 43.13 | $138.28 | 2.3M |
| 2026-02-04 | 48.18 | $142.46 | 2.8M |
| 2026-02-03 | 46.58 | $141.34 | 2.9M |
| 2026-02-02 | 49.97 | $143.94 | 1.8M |
| 2026-01-30 | 52.05 | $145.45 | 1.8M |
| 2026-01-29 | 55.45 | $147.78 | 1.6M |
| 2026-01-28 | 55.15 | $147.53 | 1.5M |
| 2026-01-27 | 54.30 | $146.80 | 2.0M |
| 2026-01-26 | 55.67 | $147.80 | 2.7M |
| 2026-01-23 | 54.77 | $146.97 | 5.5M |
| 2026-01-22 | 43.10 | $138.14 | 2.3M |
| 2026-01-21 | 45.07 | $139.71 | 3.1M |
| 2026-01-20 | 46.26 | $140.65 | 2.5M |
| 2026-01-16 | 51.50 | $144.43 | 5.2M |
| 2026-01-15 | 53.48 | $145.73 | 2.5M |
| 2026-01-14 | 55.10 | $146.78 | 2.9M |
| 2026-01-13 | 54.14 | $146.02 | 3.2M |
| 2026-01-12 | 58.55 | $148.85 | 2.6M |
| 2026-01-09 | 55.14 | $146.07 | 2.9M |
| 2026-01-08 | 57.07 | $147.27 | 2.1M |
| 2026-01-07 | 52.74 | $143.96 | 2.4M |
| 2026-01-06 | 55.23 | $145.52 | 2.4M |
| 2026-01-05 | 54.96 | $145.31 | 2.1M |
| 2026-01-02 | 54.96 | $145.31 | 1.9M |
| 2025-12-31 | 51.39 | $142.50 | 1.2M |
| 2025-12-30 | 53.68 | $144.09 | 1.4M |
| 2025-12-29 | 54.37 | $144.57 | 1.9M |
| 2025-12-26 | 56.16 | $145.81 | 1.2M |
| 2025-12-24 | 55.60 | $145.31 | 696800 |
| 2025-12-23 | 54.26 | $144.10 | 1.9M |
| 2025-12-22 | 51.57 | $141.75 | 1.8M |
| 2025-12-19 | 50.81 | $141.10 | 6.4M |
| 2025-12-18 | 48.17 | $138.88 | 2.6M |
| 2025-12-17 | 45.05 | $136.41 | 3.2M |
| 2025-12-16 | 46.89 | $138.10 | 2.7M |
| 2025-12-15 | 51.04 | $141.66 | 2.6M |
| 2025-12-12 | 52.89 | $143.14 | 2.3M |
| 2025-12-11 | 51.46 | $141.87 | 2.0M |
| 2025-12-10 | 47.83 | $138.82 | 3.6M |
| 2025-12-09 | 48.11 | $139.07 | 2.4M |
| 2025-12-08 | 46.94 | $138.08 | 3.5M |
| 2025-12-05 | 48.25 | $139.33 | 4.8M |
| 2025-12-04 | 48.61 | $139.68 | 4.1M |
| 2025-12-03 | 44.49 | $136.01 | 5.1M |
| 2025-12-02 | 34.34 | $128.54 | 2.6M |
| 2025-12-01 | 36.51 | $131.10 | 1.9M |
| 2025-11-28 | 36.82 | $131.45 | 936008 |
| 2025-11-26 | 36.24 | $131.05 | 2.8M |
| 2025-11-25 | 34.12 | $129.56 | 4.4M |
| 2025-11-24 | 28.11 | $125.61 | 5.0M |
| 2025-11-21 | 31.59 | $130.63 | 2.7M |
| 2025-11-20 | 28.89 | $129.01 | 3.2M |
| 2025-11-19 | 29.57 | $130.00 | 2.9M |
| 2025-11-18 | 30.48 | $131.33 | 3.4M |
| 2025-11-17 | 31.23 | $132.42 | 4.5M |
| 2025-11-14 | 33.72 | $135.86 | 1.8M |
| 2025-11-13 | 34.45 | $136.82 | 2.6M |
| 2025-11-12 | 37.38 | $140.49 | 3.4M |
| 2025-11-11 | 38.54 | $141.85 | 3.9M |
| 2025-11-10 | 39.82 | $143.35 | 3.6M |
| 2025-11-07 | 35.97 | $140.51 | 4.1M |
| 2025-11-06 | 31.98 | $137.77 | 7.1M |
| 2025-11-05 | 27.30 | $134.79 | 8.9M |
| 2025-11-04 | 42.01 | $150.75 | 3.4M |
| 2025-11-03 | 40.27 | $149.84 | 3.7M |
| 2025-10-31 | 39.68 | $149.53 | 2.8M |
| 2025-10-30 | 36.81 | $148.02 | 3.0M |
| 2025-10-29 | 38.15 | $149.19 | 2.0M |
| 2025-10-28 | 40.39 | $151.07 | 1.7M |
| 2025-10-27 | 43.07 | $153.17 | 1.4M |
| 2025-10-24 | 42.53 | $152.86 | 1.3M |
| 2025-10-23 | 43.12 | $153.33 | 1.9M |
| 2025-10-22 | 46.78 | $156.15 | 1.9M |
| 2025-10-21 | 48.29 | $157.24 | 1.2M |
| 2025-10-20 | 47.59 | $156.77 | 1.9M |
| 2025-10-17 | 45.26 | $155.19 | 3.9M |
| 2025-10-16 | 39.63 | $151.71 | 1.5M |
| 2025-10-15 | 43.97 | $155.23 | 2.3M |
| 2025-10-14 | 39.69 | $152.83 | 1.5M |
| 2025-10-13 | 40.97 | $153.86 | 2.6M |
| 2025-10-10 | 39.35 | $152.96 | 2.1M |
| 2025-10-09 | 38.98 | $152.75 | 4.7M |
| 2025-10-08 | 33.85 | $149.95 | 6.4M |
| 2025-10-07 | 39.98 | $155.33 | 2.3M |
| 2025-10-06 | 40.78 | $155.94 | 2.0M |
| 2025-10-03 | 41.26 | $156.32 | 2.4M |
| 2025-10-02 | 41.70 | $156.67 | 2.2M |
| 2025-10-01 | 44.51 | $158.88 | 3.4M |
| 2025-09-30 | 51.23 | $163.40 | 6.7M |
| 2025-09-29 | 52.84 | $164.36 | 2.6M |
| 2025-09-26 | 48.75 | $161.79 | 2.0M |
| 2025-09-25 | 49.06 | $161.99 | 2.0M |
| 2025-09-24 | 49.20 | $162.08 | 2.3M |
| 2025-09-23 | 52.34 | $164.13 | 1.4M |
| 2025-09-22 | 53.96 | $165.15 | 2.0M |
| 2025-09-19 | 51.98 | $163.72 | 3.8M |
| 2025-09-18 | 53.45 | $164.68 | 4.2M |
| 2025-09-17 | 61.53 | $169.37 | 3.2M |
| 2025-09-16 | 63.58 | $170.42 | 3.1M |
| 2025-09-15 | 67.56 | $172.38 | 4.2M |
| 2025-09-12 | 70.45 | $173.73 | 1.4M |
| 2025-09-11 | 71.16 | $174.06 | 2.5M |
| 2025-09-10 | 68.26 | $170.90 | 2.0M |
| 2025-09-09 | 67.68 | $170.30 | 2.2M |
| 2025-09-08 | 66.81 | $169.40 | 2.3M |
| 2025-09-05 | 59.99 | $163.42 | 1.2M |
| 2025-09-04 | 59.41 | $162.98 | 2.4M |
| 2025-09-03 | 58.08 | $161.97 | 2.7M |
| 2025-09-02 | 65.11 | $165.47 | 1.5M |
| 2025-08-29 | 67.36 | $166.49 | 1.0M |
| 2025-08-28 | 67.65 | $166.62 | 1.1M |
| 2025-08-27 | 66.57 | $165.57 | 1.2M |
| 2025-08-26 | 68.75 | $166.62 | 1.5M |
| 2025-08-25 | 68.01 | $165.84 | 1.4M |
| 2025-08-22 | 67.90 | $165.72 | 1.9M |
| 2025-08-21 | 64.75 | $162.47 | 1.5M |
| 2025-08-20 | 64.16 | $161.90 | 1.8M |
| 2025-08-19 | 65.99 | $162.90 | 2.1M |
| 2025-08-18 | 65.25 | $162.12 | 1.6M |
| 2025-08-15 | 64.13 | $160.93 | 2.9M |
| 2025-08-14 | 65.26 | $161.60 | 3.7M |
| 2025-08-13 | 62.72 | $158.87 | 1.8M |
| 2025-08-12 | 62.30 | $158.43 | 1.9M |
| 2025-08-11 | 58.27 | $154.47 | 3.0M |
| 2025-08-08 | 56.78 | $153.13 | 3.9M |
| 2025-08-07 | 50.74 | $148.27 | 3.6M |
| 2025-08-06 | 52.19 | $149.29 | 2.2M |
| 2025-08-05 | 53.82 | $150.42 | 1.7M |
| 2025-08-04 | 55.07 | $151.29 | 2.0M |
| 2025-08-01 | 48.30 | $146.14 | 1.7M |
| 2025-07-31 | 50.49 | $147.70 | 2.1M |
| 2025-07-30 | 57.64 | $152.19 | 1.9M |
| 2025-07-29 | 55.37 | $150.49 | 2.4M |
| 2025-07-28 | 60.03 | $153.08 | 1.1M |
| 2025-07-25 | 60.00 | $153.06 | 1.2M |
| 2025-07-24 | 59.80 | $152.89 | 1.8M |
| 2025-07-23 | 61.14 | $153.67 | 2.2M |
| 2025-07-22 | 58.06 | $150.97 | 1.9M |
| 2025-07-21 | 56.18 | $149.44 | 1.5M |
| 2025-07-18 | 57.87 | $150.49 | 1.5M |
| 2025-07-17 | 58.23 | $150.72 | 2.3M |
| 2025-07-16 | 55.79 | $148.59 | 2.5M |
| 2025-07-15 | 52.68 | $146.07 | 2.0M |
| 2025-07-14 | 56.24 | $148.46 | 2.3M |
| 2025-07-11 | 50.19 | $143.94 | 1.6M |
| 2025-07-10 | 50.96 | $144.46 | 1.6M |
| 2025-07-09 | 49.70 | $143.56 | 2.3M |
| 2025-07-08 | 50.91 | $144.43 | 2.0M |
| 2025-07-07 | 55.25 | $147.39 | 2.6M |
| 2025-07-03 | 58.26 | $149.27 | 925403 |
| 2025-07-02 | 58.07 | $149.11 | 2.8M |
| 2025-07-01 | 59.27 | $149.88 | 1.6M |
| 2025-06-30 | 61.45 | $151.28 | 2.0M |
| 2025-06-27 | 60.17 | $149.99 | 3.4M |
| 2025-06-26 | 57.24 | $147.20 | 1.5M |
| 2025-06-25 | 56.13 | $146.19 | 1.3M |
| 2025-06-24 | 58.39 | $147.78 | 2.6M |
| 2025-06-23 | 62.80 | $150.69 | 2.5M |
| 2025-06-20 | 61.06 | $148.87 | 6.5M |
| 2025-06-18 | 60.47 | $148.26 | 4.0M |
| 2025-06-17 | 57.80 | $145.59 | 2.9M |
| 2025-06-16 | 54.21 | $142.32 | 3.2M |
| 2025-06-13 | 48.97 | $138.17 | 1.8M |
| 2025-06-12 | 53.36 | $141.31 | 1.5M |
| 2025-06-11 | 56.87 | $143.59 | 1.9M |
| 2025-06-10 | 57.06 | $143.71 | 1.5M |
| 2025-06-09 | 56.80 | $143.48 | 3.4M |
| 2025-06-06 | 57.77 | $144.15 | 3.8M |
| 2025-06-05 | 57.64 | $144.03 | 5.0M |
| 2025-06-04 | 53.51 | $140.17 | 4.2M |
| 2025-06-03 | 49.21 | $136.64 | 4.4M |
| 2025-06-02 | 51.67 | $138.55 | 5.0M |
| 2025-05-30 | 49.98 | $137.19 | 6.7M |
| 2025-05-29 | 48.68 | $136.15 | 9.6M |
| 2025-05-28 | 53.90 | $140.22 | 1.6M |
| 2025-05-27 | 57.96 | $143.02 | 1.8M |
| 2025-05-23 | 61.07 | $145.01 | 1.9M |
| 2025-05-22 | 60.48 | $144.43 | 1.8M |
| 2025-05-21 | 60.23 | $144.17 | 2.9M |
| 2025-05-20 | 63.40 | $146.29 | 1.8M |
| 2025-05-19 | 66.56 | $148.30 | 1.6M |
| 2025-05-16 | 66.06 | $147.68 | 2.9M |
| 2025-05-15 | 64.23 | $145.42 | 2.4M |
| 2025-05-14 | 61.42 | $142.22 | 1.5M |
| 2025-05-13 | 62.56 | $143.00 | 1.6M |
| 2025-05-12 | 60.64 | $140.83 | 1.7M |
| 2025-05-09 | 56.41 | $136.52 | 1.3M |
| 2025-05-08 | 54.43 | $134.69 | 1.5M |
| 2025-05-07 | 53.83 | $134.13 | 2.9M |
| 2025-05-06 | 53.85 | $134.15 | 1.5M |
| 2025-05-05 | 56.23 | $136.12 | 3.0M |
| 2025-05-02 | 53.92 | $133.77 | 3.4M |
| 2025-05-01 | 51.40 | $131.34 | 3.1M |
| 2025-04-30 | 52.65 | $132.45 | 2.0M |
| 2025-04-29 | 52.50 | $132.30 | 1.9M |
| 2025-04-28 | 53.53 | $133.27 | 1.4M |
| 2025-04-25 | 53.07 | $132.76 | 1.3M |
| 2025-04-24 | 53.04 | $132.72 | 1.7M |
| 2025-04-23 | 51.82 | $131.28 | 3.3M |
| 2025-04-22 | 49.42 | $128.50 | 2.6M |
| 2025-04-21 | 44.70 | $123.48 | 2.1M |
| 2025-04-17 | 47.86 | $127.22 | 2.6M |
| 2025-04-16 | 46.16 | $125.46 | 1.8M |
| 2025-04-15 | 49.22 | $128.98 | 1.6M |
| 2025-04-14 | 48.68 | $128.40 | 1.7M |
| 2025-04-11 | 49.71 | $129.60 | 2.3M |
| 2025-04-10 | 49.39 | $129.23 | 3.1M |
| 2025-04-09 | 51.46 | $131.75 | 3.9M |
| 2025-04-08 | 39.03 | $118.81 | 3.3M |
| 2025-04-07 | 39.34 | $119.23 | 3.7M |
| 2025-04-04 | 40.52 | $120.84 | 3.8M |
| 2025-04-03 | 44.62 | $126.06 | 3.4M |
| 2025-04-02 | 53.00 | $134.65 | 2.6M |
| 2025-04-01 | 50.28 | $132.01 | 3.9M |
| 2025-03-31 | 48.74 | $130.58 | 8.0M |
| 2025-03-28 | 42.18 | $125.03 | 1.7M |
| 2025-03-27 | 45.20 | $128.08 | 2.0M |
| 2025-03-26 | 43.52 | $126.75 | 1.6M |
| 2025-03-25 | 43.78 | $127.02 | 2.2M |
| 2025-03-24 | 43.78 | $127.02 | 1.7M |
| 2025-03-21 | 38.99 | $123.06 | 3.1M |
| 2025-03-20 | 37.81 | $122.14 | 1.5M |
| 2025-03-19 | 38.20 | $122.65 | 1.9M |
| 2025-03-18 | 33.88 | $119.21 | 1.7M |
| 2025-03-17 | 35.74 | $121.91 | 2.6M |
| 2025-03-14 | 32.26 | $119.26 | 3.2M |
| 2025-03-13 | 27.37 | $115.79 | 6.0M |
| 2025-03-12 | 31.86 | $122.92 | 4.2M |
| 2025-03-11 | 29.90 | $121.64 | 3.0M |
| 2025-03-10 | 30.66 | $122.79 | 3.5M |
| 2025-03-07 | 33.99 | $127.51 | 3.8M |
| 2025-03-06 | 36.90 | $131.11 | 2.5M |
| 2025-03-05 | 42.39 | $136.84 | 2.2M |
| 2025-03-04 | 43.81 | $138.15 | 2.6M |
| 2025-03-03 | 48.65 | $142.26 | 2.3M |
| 2025-02-28 | 50.05 | $143.36 | 2.9M |
| 2025-02-27 | 46.87 | $140.96 | 3.0M |
| 2025-02-26 | 48.33 | $142.16 | 4.0M |
| 2025-02-25 | 51.25 | $144.46 | 4.0M |
| 2025-02-24 | 68.60 | $154.62 | 3.4M |
| 2025-02-21 | 62.38 | $149.40 | 5.3M |
| 2025-02-20 | 69.71 | $152.32 | 3.1M |
| 2025-02-19 | 73.51 | $153.67 | 1.9M |
| 2025-02-18 | 76.41 | $154.66 | 1.8M |
| 2025-02-14 | 75.57 | $153.76 | 1.5M |
| 2025-02-13 | 74.45 | $152.58 | 2.3M |
| 2025-02-12 | 71.40 | $149.69 | 2.0M |
| 2025-02-11 | 67.72 | $146.79 | 2.1M |
| 2025-02-10 | 69.20 | $147.30 | 2.3M |
| 2025-02-07 | 72.19 | $148.31 | 2.5M |
| 2025-02-06 | 77.47 | $149.99 | 2.5M |
| 2025-02-05 | 77.01 | $149.51 | 2.3M |
| 2025-02-04 | 75.59 | $148.06 | 2.3M |
| 2025-02-03 | 73.19 | $145.84 | 1.5M |
| 2025-01-31 | 71.81 | $144.68 | 2.0M |
| 2025-01-30 | 71.05 | $144.06 | 1.5M |
| 2025-01-29 | 69.02 | $142.47 | 2.0M |
| 2025-01-28 | 68.97 | $142.43 | 1.5M |
| 2025-01-27 | 65.85 | $140.13 | 2.4M |
| 2025-01-24 | 67.56 | $140.74 | 2.0M |
| 2025-01-23 | 65.37 | $139.18 | 1.6M |
| 2025-01-22 | 64.44 | $138.54 | 1.8M |
| 2025-01-21 | 65.41 | $138.91 | 2.3M |
| 2025-01-17 | 60.35 | $135.61 | 1.2M |
| 2025-01-16 | 56.60 | $133.56 | 1.2M |
| 2025-01-15 | 56.23 | $133.37 | 1.7M |
| 2025-01-14 | 52.03 | $131.28 | 1.3M |
| 2025-01-13 | 50.58 | $130.61 | 1.3M |
| 2025-01-10 | 45.71 | $128.51 | 2.1M |
| 2025-01-08 | 49.70 | $130.31 | 1.5M |
| 2025-01-07 | 48.10 | $129.64 | 2.2M |
| 2025-01-06 | 47.21 | $129.27 | 1.6M |
| 2025-01-03 | 47.67 | $129.49 | 1.2M |
| 2025-01-02 | 47.09 | $129.23 | 2.0M |
| 2024-12-31 | 47.61 | $129.50 | 1.3M |
| 2024-12-30 | 50.56 | $131.01 | 1.1M |
| 2024-12-27 | 52.27 | $131.85 | 785200 |
| 2024-12-26 | 55.46 | $133.35 | 880530 |
| 2024-12-24 | 55.40 | $133.32 | 448529 |
| 2024-12-23 | 54.02 | $132.50 | 974223 |
| 2024-12-20 | 55.58 | $133.28 | 4.3M |
| 2024-12-19 | 53.81 | $132.19 | 1.4M |
| 2024-12-18 | 54.57 | $132.59 | 1.6M |
| 2024-12-17 | 66.24 | $137.86 | 1.7M |
| 2024-12-16 | 66.20 | $137.83 | 3.8M |
| 2024-12-13 | 63.70 | $135.95 | 1.1M |
| 2024-12-12 | 63.55 | $135.84 | 1.5M |
| 2024-12-11 | 61.97 | $134.68 | 2.7M |
| 2024-12-10 | 61.54 | $134.36 | 2.2M |
| 2024-12-09 | 61.05 | $133.99 | 2.4M |
| 2024-12-06 | 67.12 | $136.76 | 2.1M |
| 2024-12-05 | 64.60 | $134.67 | 3.2M |
| 2024-12-04 | 69.61 | $136.73 | 5.9M |
| 2024-12-03 | 71.19 | $137.35 | 4.6M |
| 2024-12-02 | 72.21 | $137.76 | 2.0M |
| 2024-11-29 | 73.42 | $138.25 | 1.0M |
| 2024-11-27 | 77.11 | $139.73 | 1.6M |
| 2024-11-26 | 76.46 | $138.87 | 2.3M |
| 2024-11-25 | 80.71 | $140.54 | 3.7M |
| 2024-11-22 | 80.55 | $140.29 | 1.7M |
| 2024-11-21 | 79.48 | $138.57 | 2.2M |
| 2024-11-20 | 78.12 | $136.51 | 1.8M |
| 2024-11-19 | 76.63 | $134.44 | 1.7M |
| 2024-11-18 | 75.21 | $132.60 | 2.6M |
| 2024-11-15 | 72.04 | $129.00 | 3.4M |
| 2024-11-14 | 72.50 | $129.19 | 3.0M |
| 2024-11-13 | 70.44 | $127.02 | 4.5M |
| 2024-11-12 | 77.16 | $129.67 | 6.9M |
| 2024-11-11 | 71.42 | $123.80 | 5.9M |
| 2024-11-08 | 70.46 | $123.00 | 2.6M |
| 2024-11-07 | 75.27 | $124.60 | 2.7M |
| 2024-11-06 | 79.77 | $125.99 | 7.2M |
| 2024-11-05 | 69.27 | $117.62 | 1.4M |
| 2024-11-04 | 68.51 | $117.21 | 2.2M |
| 2024-11-01 | 68.40 | $117.15 | 1.6M |
| 2024-10-31 | 68.38 | $117.14 | 1.6M |
| 2024-10-30 | 68.60 | $117.20 | 2.0M |
| 2024-10-29 | 74.54 | $118.81 | 1.3M |
| 2024-10-28 | 74.04 | $118.43 | 1.8M |
| 2024-10-25 | 71.01 | $116.32 | 1.1M |
| 2024-10-24 | 71.49 | $116.45 | 1.6M |
| 2024-10-23 | 68.80 | $114.73 | 2.2M |
| 2024-10-22 | 72.39 | $115.68 | 1.4M |
| 2024-10-21 | 71.31 | $114.96 | 1.3M |
| 2024-10-18 | 71.28 | $114.94 | 1.7M |
| 2024-10-17 | 72.24 | $115.21 | 1.9M |
| 2024-10-16 | 71.15 | $114.41 | 1.9M |
| 2024-10-15 | 74.41 | $115.35 | 2.0M |
| 2024-10-14 | 76.14 | $115.84 | 2.1M |
| 2024-10-11 | 74.98 | $114.81 | 1.9M |
| 2024-10-10 | 72.35 | $112.69 | 1.6M |
| 2024-10-09 | 72.18 | $112.56 | 1.6M |
| 2024-10-08 | 70.91 | $111.59 | 1.6M |
| 2024-10-07 | 69.87 | $110.82 | 1.3M |
| 2024-10-04 | 70.02 | $110.87 | 1.7M |
| 2024-10-03 | 67.56 | $109.06 | 3.0M |
| 2024-10-02 | 75.61 | $111.53 | 3.4M |
| 2024-10-01 | 74.53 | $110.61 | 3.6M |
| 2024-09-30 | 73.17 | $109.49 | 1.9M |
| 2024-09-27 | 72.22 | $108.74 | 1.9M |
| 2024-09-26 | 71.47 | $108.15 | 2.6M |
| 2024-09-25 | 69.89 | $106.95 | 2.3M |
| 2024-09-24 | 71.39 | $107.43 | 3.1M |
| 2024-09-23 | 67.58 | $104.66 | 1.9M |
| 2024-09-20 | 66.00 | $103.64 | 6.4M |
| 2024-09-19 | 68.11 | $104.32 | 1.9M |
| 2024-09-18 | 65.78 | $102.80 | 1.7M |
| 2024-09-17 | 66.15 | $102.92 | 1.9M |
| 2024-09-16 | 63.95 | $101.52 | 2.4M |
| 2024-09-13 | 59.16 | $98.85 | 1.4M |
| 2024-09-12 | 55.86 | $97.27 | 1.7M |
| 2024-09-11 | 56.03 | $97.33 | 2.4M |
| 2024-09-10 | 53.28 | $96.06 | 1.6M |
| 2024-09-09 | 50.36 | $94.80 | 1.8M |
| 2024-09-06 | 45.13 | $92.78 | 1.9M |
| 2024-09-05 | 48.55 | $94.20 | 1.5M |
| 2024-09-04 | 51.30 | $95.26 | 1.5M |
| 2024-09-03 | 51.51 | $95.34 | 1.6M |
| 2024-08-30 | 58.06 | $97.67 | 1.1M |
| 2024-08-29 | 55.91 | $96.73 | 1.6M |
| 2024-08-28 | 56.55 | $96.95 | 971200 |
| 2024-08-27 | 55.76 | $96.59 | 723186 |
| 2024-08-26 | 54.78 | $96.14 | 1.0M |
| 2024-08-23 | 56.47 | $96.78 | 956400 |
| 2024-08-22 | 54.77 | $95.96 | 875200 |
| 2024-08-21 | 56.06 | $96.47 | 1.0M |
| 2024-08-20 | 56.99 | $96.84 | 1.8M |
| 2024-08-19 | 56.42 | $96.53 | 1.6M |
| 2024-08-16 | 53.87 | $95.18 | 1.1M |
| 2024-08-15 | 52.41 | $94.43 | 1.4M |
| 2024-08-14 | 50.53 | $93.49 | 1.7M |
| 2024-08-13 | 47.13 | $91.87 | 1.2M |
| 2024-08-12 | 46.55 | $91.60 | 972633 |
| 2024-08-09 | 47.62 | $92.18 | 1.1M |
| 2024-08-08 | 46.70 | $91.72 | 1.7M |
| 2024-08-07 | 43.33 | $90.09 | 1.5M |
| 2024-08-06 | 43.14 | $90.00 | 1.9M |
| 2024-08-05 | 38.99 | $88.06 | 3.2M |
| 2024-08-02 | 43.94 | $91.21 | 2.4M |
| 2024-08-01 | 47.13 | $92.98 | 2.5M |
| 2024-07-31 | 53.87 | $96.19 | 3.4M |
| 2024-07-30 | 50.59 | $94.62 | 3.1M |
| 2024-07-29 | 52.51 | $95.47 | 1.8M |
| 2024-07-26 | 48.51 | $93.64 | 1.6M |
| 2024-07-25 | 45.10 | $92.22 | 1.5M |
| 2024-07-24 | 46.02 | $92.67 | 1.2M |
| 2024-07-23 | 52.64 | $95.60 | 1.3M |
| 2024-07-22 | 51.44 | $95.07 | 1.1M |
| 2024-07-19 | 51.51 | $95.10 | 1.4M |
| 2024-07-18 | 50.72 | $94.73 | 1.4M |
| 2024-07-17 | 55.32 | $96.72 | 1.2M |
| 2024-07-16 | 56.42 | $97.17 | 2.1M |
| 2024-07-15 | 59.43 | $98.38 | 2.7M |
| 2024-07-12 | 58.67 | $97.94 | 3.3M |
| 2024-07-11 | 54.90 | $95.88 | 1.2M |
| 2024-07-10 | 51.96 | $94.43 | 1.7M |
| 2024-07-09 | 53.54 | $95.12 | 1.5M |
| 2024-07-08 | 52.24 | $94.47 | 1.7M |
| 2024-07-05 | 54.16 | $95.34 | 1.6M |
| 2024-07-03 | 53.13 | $94.79 | 2.0M |
| 2024-07-02 | 57.40 | $96.70 | 1.6M |
| 2024-07-01 | 53.84 | $94.77 | 2.8M |
| 2024-06-28 | 51.79 | $93.74 | 6.5M |
| 2024-06-27 | 45.24 | $90.81 | 1.5M |
| 2024-06-26 | 44.03 | $90.32 | 1.9M |
| 2024-06-25 | 42.86 | $89.84 | 1.6M |
| 2024-06-24 | 41.75 | $89.38 | 2.7M |
| 2024-06-21 | 48.76 | $92.96 | 2.7M |
| 2024-06-20 | 47.16 | $92.28 | 1.6M |
| 2024-06-18 | 46.36 | $91.94 | 1.6M |
| 2024-06-17 | 42.72 | $90.43 | 3.1M |
| 2024-06-14 | 38.29 | $88.75 | 1.8M |
| 2024-06-13 | 38.81 | $89.06 | 2.2M |
| 2024-06-12 | 40.20 | $89.88 | 1.7M |
| 2024-06-11 | 39.95 | $89.78 | 2.1M |
| 2024-06-10 | 39.88 | $89.75 | 2.3M |
| 2024-06-07 | 41.09 | $90.53 | 2.7M |
| 2024-06-06 | 43.87 | $92.25 | 1.9M |
| 2024-06-05 | 46.20 | $93.60 | 2.0M |
| 2024-06-04 | 46.03 | $93.52 | 1.7M |
| 2024-06-03 | 47.44 | $94.35 | 1.8M |
| 2024-05-31 | 46.29 | $93.74 | 2.0M |
| 2024-05-30 | 45.52 | $93.32 | 1.5M |
| 2024-05-29 | 46.55 | $94.00 | 1.4M |
| 2024-05-28 | 47.90 | $94.89 | 2.6M |
| 2024-05-24 | 49.59 | $95.99 | 2.7M |
| 2024-05-23 | 45.42 | $93.48 | 7.2M |
| 2024-05-22 | 60.40 | $101.40 | 1.4M |
| 2024-05-21 | 61.82 | $101.98 | 2.5M |
| 2024-05-20 | 57.67 | $99.43 | 1.9M |
| 2024-05-17 | 52.16 | $96.59 | 1.5M |
| 2024-05-16 | 51.72 | $96.38 | 1.5M |
| 2024-05-15 | 51.94 | $96.48 | 1.2M |
| 2024-05-14 | 50.66 | $95.83 | 1.4M |
| 2024-05-13 | 50.20 | $95.59 | 2.1M |
| 2024-05-10 | 53.02 | $97.02 | 1.7M |
| 2024-05-09 | 53.04 | $97.03 | 2.2M |
| 2024-05-08 | 50.88 | $95.79 | 1.3M |
| 2024-05-07 | 51.88 | $96.34 | 2.7M |
| 2024-05-06 | 51.12 | $95.88 | 2.5M |
| 2024-05-03 | 49.07 | $94.66 | 5.8M |
| 2024-05-02 | 35.65 | $88.27 | 2.2M |
| 2024-05-01 | 37.11 | $89.28 | 1.7M |
| 2024-04-30 | 36.20 | $88.91 | 2.4M |
| 2024-04-29 | 38.55 | $90.54 | 1.4M |
| 2024-04-26 | 36.85 | $89.83 | 1.9M |
| 2024-04-25 | 33.57 | $88.49 | 1.9M |
| 2024-04-24 | 35.07 | $89.65 | 1.4M |
| 2024-04-23 | 35.64 | $90.09 | 2.1M |
| 2024-04-22 | 31.68 | $88.45 | 2.3M |
| 2024-04-19 | 33.49 | $89.96 | 2.7M |
| 2024-04-18 | 32.72 | $89.64 | 3.5M |
| 2024-04-17 | 35.37 | $91.82 | 4.5M |
| 2024-04-16 | 35.86 | $92.21 | 10.1M |
| 2024-04-15 | 48.26 | $99.77 | 2.0M |
| 2024-04-12 | 51.08 | $101.04 | 1.4M |
| 2024-04-11 | 55.18 | $102.74 | 1.2M |
| 2024-04-10 | 52.36 | $101.42 | 1.9M |
| 2024-04-09 | 55.67 | $102.73 | 983574 |
| 2024-04-08 | 55.85 | $102.80 | 1.4M |
| 2024-04-05 | 57.65 | $103.52 | 1.1M |
| 2024-04-04 | 55.54 | $102.41 | 1.6M |
| 2024-04-03 | 60.14 | $104.20 | 1.6M |
| 2024-04-02 | 61.98 | $104.88 | 2.4M |
| 2024-04-01 | 60.88 | $104.22 | 2.0M |
| 2024-03-28 | 65.11 | $105.77 | 1.5M |
| 2024-03-27 | 68.14 | $106.81 | 1.4M |
| 2024-03-26 | 64.48 | $104.38 | 2.4M |
| 2024-03-25 | 69.88 | $106.10 | 1.8M |
| 2024-03-22 | 69.72 | $105.99 | 2.1M |
| 2024-03-21 | 71.85 | $106.66 | 2.1M |
| 2024-03-20 | 68.83 | $104.42 | 894958 |
| 2024-03-19 | 68.25 | $104.02 | 1.8M |
| 2024-03-18 | 69.35 | $104.38 | 2.1M |
| 2024-03-15 | 68.53 | $103.77 | 3.5M |
| 2024-03-14 | 68.06 | $103.41 | 2.4M |
| 2024-03-13 | 70.51 | $104.28 | 2.4M |
| 2024-03-12 | 67.46 | $101.90 | 1.9M |
| 2024-03-11 | 64.79 | $100.06 | 1.6M |
| 2024-03-08 | 64.31 | $99.74 | 1.5M |
| 2024-03-07 | 66.40 | $100.51 | 1.7M |
| 2024-03-06 | 64.52 | $99.19 | 1.6M |
| 2024-03-05 | 63.05 | $98.20 | 5.5M |
| 2024-03-04 | 64.33 | $98.70 | 3.0M |
| 2024-03-01 | 62.07 | $97.15 | 3.4M |
| 2024-02-29 | 61.81 | $96.98 | 3.5M |
| 2024-02-28 | 57.55 | $94.28 | 1.5M |
| 2024-02-27 | 56.28 | $93.54 | 2.1M |
| 2024-02-26 | 53.85 | $92.17 | 3.2M |
| 2024-02-23 | 61.29 | $95.32 | 5.8M |
| 2024-02-22 | 58.10 | $93.49 | 3.3M |
| 2024-02-21 | 53.54 | $91.20 | 1.6M |
| 2024-02-20 | 55.67 | $92.05 | 2.3M |
| 2024-02-16 | 58.82 | $93.25 | 1.9M |
| 2024-02-15 | 60.39 | $93.83 | 3.8M |
| 2024-02-14 | 50.89 | $89.40 | 2.4M |
| 2024-02-13 | 46.34 | $87.75 | 2.5M |
| 2024-02-12 | 51.11 | $89.50 | 1.7M |
| 2024-02-09 | 51.20 | $89.53 | 3.2M |
| 2024-02-08 | 46.87 | $88.00 | 1.9M |
| 2024-02-07 | 45.86 | $87.66 | 2.2M |
| 2024-02-06 | 48.93 | $88.84 | 2.6M |
| 2024-02-05 | 44.66 | $87.41 | 1.6M |
| 2024-02-02 | 46.71 | $88.20 | 2.0M |
| 2024-02-01 | 50.00 | $89.39 | 2.7M |
| 2024-01-31 | 48.44 | $88.85 | 2.6M |
| 2024-01-30 | 48.38 | $88.83 | 1.7M |
| 2024-01-29 | 49.10 | $89.11 | 2.2M |
| 2024-01-26 | 49.55 | $89.29 | 2.2M |
| 2024-01-25 | 50.75 | $89.78 | 1.2M |
| 2024-01-24 | 49.73 | $89.35 | 1.6M |
| 2024-01-23 | 51.30 | $90.02 | 3.0M |
| 2024-01-22 | 49.05 | $89.03 | 2.9M |
| 2024-01-19 | 54.23 | $91.18 | 1.5M |
| 2024-01-18 | 53.07 | $90.65 | 1.7M |
| 2024-01-17 | 52.33 | $90.31 | 2.9M |
| 2024-01-16 | 53.01 | $90.60 | 1.3M |
| 2024-01-12 | 53.14 | $90.66 | 1.0M |
| 2024-01-11 | 54.50 | $91.28 | 1.6M |
| 2024-01-10 | 51.09 | $89.50 | 2.2M |
| 2024-01-09 | 55.42 | $91.45 | 1.8M |
| 2024-01-08 | 53.03 | $90.22 | 1.4M |
| 2024-01-05 | 50.99 | $89.21 | 3.0M |
| 2024-01-04 | 50.65 | $89.04 | 1.4M |
| 2024-01-03 | 51.29 | $89.36 | 1.4M |
| 2024-01-02 | 56.51 | $91.81 | 1.4M |
| 2023-12-29 | 60.80 | $93.60 | 1.6M |
| 2023-12-28 | 61.92 | $94.05 | 1.7M |
| 2023-12-27 | 60.26 | $92.98 | 2.1M |
| 2023-12-26 | 59.27 | $92.35 | 1.1M |
| 2023-12-22 | 57.81 | $91.43 | 1.9M |
| 2023-12-21 | 57.76 | $91.40 | 1.9M |
| 2023-12-20 | 56.60 | $90.64 | 1.7M |
| 2023-12-19 | 66.35 | $94.91 | 1.7M |
| 2023-12-18 | 64.09 | $93.27 | 1.5M |
| 2023-12-15 | 63.71 | $93.00 | 6.8M |
| 2023-12-14 | 63.88 | $93.07 | 5.0M |
| 2023-12-13 | 56.06 | $88.06 | 2.0M |
| 2023-12-12 | 61.07 | $90.06 | 3.1M |
| 2023-12-11 | 55.45 | $87.09 | 1.6M |
| 2023-12-08 | 51.16 | $85.19 | 2.8M |
| 2023-12-07 | 48.93 | $84.28 | 1.9M |
| 2023-12-06 | 44.30 | $82.54 | 1.9M |
| 2023-12-05 | 40.99 | $81.41 | 1.7M |
| 2023-12-04 | 47.42 | $84.13 | 1.5M |
| 2023-12-01 | 47.74 | $84.25 | 1.7M |
| 2023-11-30 | 47.65 | $84.22 | 2.0M |
| 2023-11-29 | 45.98 | $83.60 | 2.1M |
| 2023-11-28 | 48.20 | $84.54 | 1.6M |
| 2023-11-27 | 51.77 | $85.96 | 1.7M |
| 2023-11-24 | 56.46 | $87.63 | 336832 |
| 2023-11-22 | 56.92 | $87.79 | 1.2M |
| 2023-11-21 | 55.27 | $87.04 | 2.3M |
| 2023-11-20 | 63.90 | $89.82 | 2.5M |
| 2023-11-17 | 63.47 | $89.60 | 1.4M |
| 2023-11-16 | 62.51 | $89.10 | 2.6M |
| 2023-11-15 | 62.80 | $89.19 | 1.6M |
| 2023-11-14 | 62.46 | $89.00 | 2.0M |
| 2023-11-13 | 59.96 | $87.64 | 1.2M |
| 2023-11-10 | 59.74 | $87.52 | 1.9M |
| 2023-11-09 | 57.12 | $86.14 | 1.8M |
| 2023-11-08 | 60.28 | $87.31 | 3.6M |
| 2023-11-07 | 58.05 | $86.13 | 2.1M |
| 2023-11-06 | 56.61 | $85.39 | 3.0M |
| 2023-11-03 | 56.55 | $85.36 | 5.3M |
| 2023-11-02 | 50.48 | $82.45 | 3.2M |
| 2023-11-01 | 45.39 | $80.41 | 2.5M |
| 2023-10-31 | 44.36 | $80.02 | 1.8M |
| 2023-10-30 | 40.44 | $78.60 | 2.4M |
| 2023-10-27 | 35.60 | $77.00 | 1.4M |
| 2023-10-26 | 37.59 | $78.10 | 2.2M |
| 2023-10-25 | 36.36 | $77.70 | 1.4M |
| 2023-10-24 | 37.96 | $78.60 | 1.9M |
| 2023-10-23 | 38.36 | $78.82 | 2.5M |
| 2023-10-20 | 40.40 | $79.95 | 1.4M |
| 2023-10-19 | 41.42 | $80.50 | 1.5M |
| 2023-10-18 | 45.46 | $82.54 | 1.5M |
| 2023-10-17 | 49.86 | $84.48 | 1.2M |
| 2023-10-16 | 52.60 | $85.58 | 1.0M |
| 2023-10-13 | 50.16 | $84.55 | 1.4M |
| 2023-10-12 | 54.53 | $86.24 | 1.2M |
| 2023-10-11 | 58.45 | $87.61 | 1.2M |
| 2023-10-10 | 56.13 | $86.55 | 1.3M |
| 2023-10-09 | 57.40 | $86.99 | 1.2M |
| 2023-10-06 | 58.88 | $87.51 | 2.6M |
| 2023-10-05 | 53.91 | $85.23 | 2.3M |
| 2023-10-04 | 51.15 | $84.11 | 1.3M |
| 2023-10-03 | 48.04 | $82.93 | 1.6M |
| 2023-10-02 | 51.99 | $84.41 | 4.0M |
| 2023-09-29 | 48.25 | $83.04 | 1.3M |
| 2023-09-28 | 50.00 | $83.69 | 2.4M |
| 2023-09-27 | 41.73 | $81.02 | 1.7M |
| 2023-09-26 | 37.70 | $79.92 | 2.1M |
| 2023-09-25 | 36.56 | $79.62 | 1.1M |
| 2023-09-22 | 36.84 | $79.75 | 1.5M |
| 2023-09-21 | 37.29 | $79.97 | 1.4M |
| 2023-09-20 | 40.60 | $81.50 | 1.2M |
| 2023-09-19 | 43.73 | $82.80 | 1.2M |
| 2023-09-18 | 44.53 | $83.12 | 1.1M |
| 2023-09-15 | 46.30 | $83.82 | 2.6M |
| 2023-09-14 | 49.47 | $85.01 | 2.5M |
| 2023-09-13 | 41.36 | $82.48 | 1.4M |
| 2023-09-12 | 38.27 | $81.65 | 1.5M |
| 2023-09-11 | 40.54 | $82.58 | 1.5M |
| 2023-09-08 | 33.98 | $80.94 | 2.3M |
| 2023-09-07 | 33.81 | $80.90 | 5.3M |
| 2023-09-06 | 32.99 | $80.70 | 2.7M |
| 2023-09-05 | 37.77 | $82.86 | 1.4M |
| 2023-09-01 | 40.87 | $84.05 | 1.6M |
| 2023-08-31 | 42.20 | $84.53 | 1.5M |
| 2023-08-30 | 41.33 | $84.30 | 1.5M |
| 2023-08-29 | 41.26 | $84.28 | 2.2M |
| 2023-08-28 | 42.67 | $84.84 | 1.2M |
| 2023-08-25 | 42.50 | $84.79 | 1.1M |
| 2023-08-24 | 38.82 | $83.70 | 1.5M |
| 2023-08-23 | 39.69 | $84.09 | 748062 |
| 2023-08-22 | 40.03 | $84.25 | 779017 |
| 2023-08-21 | 39.12 | $83.96 | 904448 |
| 2023-08-18 | 39.98 | $84.39 | 847414 |
| 2023-08-17 | 40.31 | $84.56 | 976647 |
| 2023-08-16 | 42.36 | $85.60 | 826403 |
| 2023-08-15 | 43.39 | $86.11 | 1.2M |
| 2023-08-14 | 43.49 | $86.16 | 1.3M |
| 2023-08-11 | 44.35 | $86.61 | 2.2M |
| 2023-08-10 | 45.06 | $86.99 | 1.3M |
| 2023-08-09 | 43.49 | $86.30 | 1.6M |
| 2023-08-08 | 46.37 | $87.88 | 1.7M |
| 2023-08-07 | 48.99 | $89.22 | 2.2M |
| 2023-08-04 | 45.76 | $87.73 | 3.5M |
| 2023-08-03 | 42.31 | $86.25 | 1.7M |
| 2023-08-02 | 41.64 | $85.97 | 1.9M |
| 2023-08-01 | 43.57 | $87.10 | 3.0M |
| 2023-07-31 | 44.70 | $87.75 | 7.3M |
| 2023-07-28 | 47.56 | $89.33 | 12.6M |
| 2023-07-27 | 67.16 | $96.93 | 4.1M |
| 2023-07-26 | 70.69 | $97.90 | 1.3M |
| 2023-07-25 | 72.83 | $98.47 | 2.1M |
| 2023-07-24 | 70.91 | $97.16 | 2.0M |
| 2023-07-21 | 70.42 | $96.84 | 2.5M |
| 2023-07-20 | 70.39 | $96.82 | 2.3M |
| 2023-07-19 | 68.65 | $95.64 | 2.3M |
| 2023-07-18 | 75.80 | $97.63 | 2.6M |
| 2023-07-17 | 70.98 | $94.29 | 1.4M |
| 2023-07-14 | 71.67 | $94.46 | 1.3M |
| 2023-07-13 | 69.45 | $93.12 | 1.7M |
| 2023-07-12 | 66.93 | $91.75 | 2.7M |
| 2023-07-11 | 71.55 | $92.88 | 1.8M |
| 2023-07-10 | 70.08 | $92.03 | 2.0M |
| 2023-07-07 | 69.60 | $91.76 | 1.6M |
| 2023-07-06 | 69.39 | $91.64 | 2.0M |
| 2023-07-05 | 73.66 | $92.72 | 2.1M |
| 2023-07-03 | 72.20 | $91.75 | 768901 |
| 2023-06-30 | 71.20 | $91.11 | 1.4M |
| 2023-06-29 | 68.82 | $89.68 | 1.6M |
| 2023-06-28 | 67.09 | $88.72 | 1.3M |
| 2023-06-27 | 65.87 | $88.07 | 1.4M |
| 2023-06-26 | 64.38 | $87.30 | 921824 |
| 2023-06-23 | 66.02 | $87.76 | 2.7M |
| 2023-06-22 | 69.82 | $88.80 | 1.2M |
| 2023-06-21 | 69.58 | $88.65 | 1.5M |
| 2023-06-20 | 71.30 | $89.13 | 1.6M |
| 2023-06-16 | 75.17 | $90.18 | 3.1M |
| 2023-06-15 | 75.76 | $90.34 | 3.3M |
| 2023-06-14 | 71.38 | $87.08 | 2.8M |
| 2023-06-13 | 71.30 | $87.03 | 2.4M |
| 2023-06-12 | 69.20 | $85.67 | 2.4M |
| 2023-06-09 | 66.60 | $84.15 | 1.6M |
| 2023-06-08 | 64.87 | $83.22 | 1.3M |
| 2023-06-07 | 64.09 | $82.81 | 1.0M |
| 2023-06-06 | 64.69 | $82.99 | 963896 |
| 2023-06-05 | 63.82 | $82.50 | 1.3M |
| 2023-06-02 | 64.84 | $82.83 | 1.3M |
| 2023-06-01 | 61.85 | $81.13 | 1.6M |
| 2023-05-31 | 59.56 | $79.94 | 3.1M |
| 2023-05-30 | 60.40 | $80.23 | 2.6M |
| 2023-05-26 | 66.27 | $82.15 | 1.7M |
| 2023-05-25 | 65.51 | $81.69 | 1.4M |
| 2023-05-24 | 66.72 | $82.08 | 1.7M |
| 2023-05-23 | 66.69 | $82.06 | 2.7M |
| 2023-05-22 | 75.41 | $84.75 | 2.2M |
| 2023-05-19 | 75.39 | $84.73 | 1.4M |
| 2023-05-18 | 75.14 | $84.50 | 2.8M |
| 2023-05-17 | 72.28 | $82.05 | 1.9M |
| 2023-05-16 | 70.57 | $80.75 | 1.6M |
| 2023-05-15 | 70.08 | $80.39 | 2.5M |
| 2023-05-12 | 66.86 | $78.15 | 1.3M |
| 2023-05-11 | 66.26 | $77.76 | 1.7M |
| 2023-05-10 | 68.69 | $78.56 | 1.7M |
| 2023-05-09 | 67.37 | $77.63 | 2.3M |
| 2023-05-08 | 67.92 | $77.82 | 2.3M |
| 2023-05-05 | 67.02 | $77.16 | 6.7M |
| 2023-05-04 | 44.38 | $67.07 | 1.7M |
| 2023-05-03 | 44.96 | $67.27 | 1.4M |
| 2023-05-02 | 46.35 | $67.75 | 1.6M |
| 2023-05-01 | 48.26 | $68.40 | 1.4M |
| 2023-04-28 | 46.25 | $67.78 | 1.7M |
| 2023-04-27 | 44.87 | $67.36 | 1.6M |
| 2023-04-26 | 37.89 | $65.42 | 1.4M |
| 2023-04-25 | 40.34 | $66.40 | 1.3M |
| 2023-04-24 | 42.47 | $67.20 | 1.1M |
| 2023-04-21 | 41.67 | $66.98 | 853690 |
| 2023-04-20 | 41.31 | $66.88 | 1.3M |
| 2023-04-19 | 43.50 | $67.75 | 1.2M |
| 2023-04-18 | 43.37 | $67.71 | 1.9M |
| 2023-04-17 | 45.16 | $68.43 | 1.5M |
| 2023-04-14 | 46.50 | $68.96 | 1.2M |
| 2023-04-13 | 50.77 | $70.54 | 980349 |
| 2023-04-12 | 48.96 | $69.90 | 1.6M |
| 2023-04-11 | 49.72 | $70.18 | 1.4M |
| 2023-04-10 | 48.51 | $69.73 | 1.1M |
| 2023-04-06 | 46.88 | $69.13 | 1.5M |
| 2023-04-05 | 45.99 | $68.80 | 1.3M |
| 2023-04-04 | 47.34 | $69.39 | 1.4M |
| 2023-04-03 | 47.14 | $69.31 | 1.3M |
| 2023-03-31 | 48.65 | $70.00 | 1.4M |
| 2023-03-30 | 46.77 | $69.20 | 1.6M |
| 2023-03-29 | 45.36 | $68.61 | 1.5M |
| 2023-03-28 | 43.54 | $67.85 | 1.9M |
| 2023-03-27 | 41.70 | $67.09 | 1.4M |
| 2023-03-24 | 38.85 | $65.95 | 1.9M |
| 2023-03-23 | 37.29 | $65.34 | 1.6M |
| 2023-03-22 | 38.67 | $66.24 | 2.2M |
| 2023-03-21 | 43.79 | $69.23 | 1.7M |
| 2023-03-20 | 40.80 | $68.03 | 1.9M |
| 2023-03-17 | 36.27 | $66.34 | 2.3M |
| 2023-03-16 | 38.46 | $67.66 | 1.8M |
| 2023-03-15 | 36.73 | $67.03 | 2.9M |
| 2023-03-14 | 37.69 | $67.63 | 1.7M |
| 2023-03-13 | 35.94 | $66.97 | 3.0M |
| 2023-03-10 | 35.10 | $66.65 | 2.0M |
| 2023-03-09 | 37.27 | $68.15 | 1.8M |
| 2023-03-08 | 40.61 | $70.25 | 1.3M |
| 2023-03-07 | 40.61 | $70.25 | 1.9M |
| 2023-03-06 | 44.64 | $72.60 | 1.7M |
| 2023-03-03 | 45.31 | $72.97 | 1.5M |
| 2023-03-02 | 44.21 | $72.46 | 1.7M |
| 2023-03-01 | 43.25 | $72.01 | 1.7M |
| 2023-02-28 | 43.33 | $72.06 | 2.1M |
| 2023-02-27 | 42.88 | $71.83 | 3.3M |
| 2023-02-24 | 36.47 | $68.78 | 7.3M |
| 2023-02-23 | 49.91 | $76.49 | 2.7M |
| 2023-02-22 | 47.41 | $75.44 | 1.6M |
| 2023-02-21 | 46.46 | $75.05 | 1.4M |
| 2023-02-17 | 49.36 | $76.39 | 2.5M |
| 2023-02-16 | 53.68 | $78.21 | 1.3M |
| 2023-02-15 | 55.61 | $78.97 | 1.1M |
| 2023-02-14 | 53.76 | $78.08 | 1.3M |
| 2023-02-13 | 51.42 | $77.00 | 2.3M |
| 2023-02-10 | 50.12 | $76.41 | 3.7M |
| 2023-02-09 | 59.83 | $80.16 | 2.0M |
| 2023-02-08 | 63.68 | $81.39 | 2.4M |
| 2023-02-07 | 62.35 | $80.68 | 1.1M |
| 2023-02-06 | 60.62 | $79.78 | 1.4M |
| 2023-02-03 | 60.68 | $79.80 | 1.3M |
| 2023-02-02 | 65.91 | $81.52 | 1.9M |
| 2023-02-01 | 65.58 | $81.32 | 1.9M |
| 2023-01-31 | 64.23 | $80.49 | 1.5M |
| 2023-01-30 | 62.45 | $79.44 | 1.6M |
| 2023-01-27 | 65.14 | $80.36 | 1.6M |
| 2023-01-26 | 63.65 | $79.44 | 1.8M |
| 2023-01-25 | 60.30 | $77.53 | 1.3M |
| 2023-01-24 | 59.31 | $77.00 | 1.9M |
| 2023-01-23 | 57.29 | $75.94 | 1.9M |
| 2023-01-20 | 55.65 | $75.11 | 2.6M |
| 2023-01-19 | 51.63 | $73.22 | 1.8M |
| 2023-01-18 | 52.35 | $73.52 | 1.7M |
| 2023-01-17 | 59.08 | $76.12 | 2.1M |
| 2023-01-13 | 56.07 | $74.66 | 1.6M |
| 2023-01-12 | 52.64 | $73.15 | 2.0M |
| 2023-01-11 | 53.13 | $73.34 | 2.0M |
| 2023-01-10 | 51.35 | $72.56 | 7.9M |
| 2023-01-09 | 50.66 | $72.26 | 4.2M |
| 2023-01-06 | 50.93 | $72.38 | 1.4M |
| 2023-01-05 | 49.37 | $71.66 | 1.7M |
| 2023-01-04 | 47.96 | $71.01 | 1.7M |
| 2023-01-03 | 42.94 | $68.86 | 1.3M |
| 2022-12-30 | 44.61 | $69.74 | 1.1M |
| 2022-12-29 | 45.39 | $70.15 | 1.2M |
| 2022-12-28 | 40.59 | $68.16 | 847700 |
| 2022-12-27 | 43.18 | $69.59 | 1.1M |
| 2022-12-23 | 45.30 | $70.69 | 918258 |
| 2022-12-22 | 45.02 | $70.57 | 1.6M |
| 2022-12-21 | 45.22 | $70.68 | 1.6M |
| 2022-12-20 | 40.64 | $68.68 | 1.6M |
| 2022-12-19 | 39.95 | $68.39 | 1.9M |
| 2022-12-16 | 41.50 | $69.37 | 2.7M |
| 2022-12-15 | 42.89 | $70.23 | 2.2M |
| 2022-12-14 | 47.96 | $73.09 | 1.8M |
| 2022-12-13 | 50.09 | $74.17 | 2.6M |
| 2022-12-12 | 48.95 | $73.60 | 1.5M |
| 2022-12-09 | 45.15 | $71.77 | 1.2M |
| 2022-12-08 | 44.51 | $71.47 | 1.7M |
| 2022-12-07 | 43.82 | $71.14 | 2.2M |
| 2022-12-06 | 43.35 | $70.91 | 2.9M |
| 2022-12-05 | 48.26 | $73.88 | 7.5M |
| 2022-12-02 | 48.33 | $73.92 | 1.5M |
| 2022-12-01 | 47.66 | $73.55 | 2.0M |
| 2022-11-30 | 46.26 | $72.76 | 3.0M |
| 2022-11-29 | 41.43 | $70.21 | 3.0M |
| 2022-11-28 | 38.29 | $68.69 | 2.7M |
| 2022-11-25 | 37.81 | $68.46 | 660766 |
| 2022-11-23 | 37.96 | $68.58 | 1.7M |
| 2022-11-22 | 35.82 | $67.49 | 2.6M |
| 2022-11-21 | 34.74 | $66.94 | 5.2M |
| 2022-11-18 | 33.33 | $66.21 | 15.3M |
| 2022-11-17 | 39.62 | $71.85 | 3.7M |
| 2022-11-16 | 42.55 | $74.01 | 1.5M |
| 2022-11-15 | 42.92 | $74.28 | 2.7M |
| 2022-11-14 | 41.69 | $73.60 | 2.0M |
| 2022-11-11 | 45.99 | $76.70 | 1.3M |
| 2022-11-10 | 45.41 | $76.36 | 2.0M |
| 2022-11-09 | 38.45 | $72.64 | 2.3M |
| 2022-11-08 | 38.78 | $72.90 | 1.8M |
| 2022-11-07 | 39.22 | $73.26 | 3.6M |
| 2022-11-04 | 34.21 | $70.72 | 11.0M |
| 2022-11-03 | 41.50 | $76.42 | 2.5M |
| 2022-11-02 | 42.03 | $76.78 | 1.5M |
| 2022-11-01 | 46.22 | $79.43 | 1.2M |
| 2022-10-31 | 46.52 | $79.61 | 1.3M |
| 2022-10-28 | 47.24 | $80.06 | 1.0M |
| 2022-10-27 | 43.66 | $78.13 | 1.4M |
| 2022-10-26 | 44.16 | $78.47 | 2.7M |
| 2022-10-25 | 49.29 | $81.71 | 1.6M |
| 2022-10-24 | 43.42 | $78.66 | 1.3M |
| 2022-10-21 | 44.82 | $79.53 | 1.3M |
| 2022-10-20 | 43.49 | $78.86 | 838462 |
| 2022-10-19 | 44.65 | $79.62 | 909572 |
| 2022-10-18 | 44.62 | $79.60 | 971919 |
| 2022-10-17 | 41.69 | $78.03 | 1.6M |
| 2022-10-14 | 37.18 | $75.78 | 1.0M |
| 2022-10-13 | 40.01 | $77.94 | 1.1M |
| 2022-10-12 | 38.76 | $77.33 | 992352 |
| 2022-10-11 | 39.29 | $77.75 | 1.3M |
| 2022-10-10 | 39.68 | $78.06 | 853360 |
| 2022-10-07 | 40.34 | $78.61 | 1.1M |
| 2022-10-06 | 41.85 | $79.86 | 1.0M |
| 2022-10-05 | 42.84 | $80.67 | 1.2M |
| 2022-10-04 | 42.51 | $80.46 | 3.0M |
| 2022-10-03 | 39.12 | $78.36 | 2.1M |
| 2022-09-30 | 35.11 | $76.04 | 1.9M |
| 2022-09-29 | 33.72 | $75.26 | 1.7M |
| 2022-09-28 | 36.09 | $77.77 | 2.3M |
| 2022-09-27 | 31.06 | $75.03 | 1.8M |
| 2022-09-26 | 28.63 | $73.78 | 1.6M |
| 2022-09-23 | 29.82 | $75.27 | 3.6M |
| 2022-09-22 | 31.68 | $77.48 | 3.9M |
| 2022-09-21 | 35.56 | $81.55 | 2.3M |
| 2022-09-20 | 41.91 | $86.86 | 1.1M |
| 2022-09-19 | 42.07 | $86.98 | 1.8M |
| 2022-09-16 | 42.65 | $87.43 | 4.0M |
| 2022-09-15 | 49.41 | $92.09 | 1.8M |
| 2022-09-14 | 49.67 | $92.25 | 1.8M |
| 2022-09-13 | 46.68 | $90.43 | 1.2M |
| 2022-09-12 | 54.91 | $95.26 | 1.5M |
| 2022-09-09 | 51.30 | $93.12 | 1.3M |
| 2022-09-08 | 46.76 | $90.73 | 1.3M |
| 2022-09-07 | 47.57 | $91.19 | 1.5M |
| 2022-09-06 | 42.97 | $88.93 | 1.1M |
| 2022-09-02 | 44.12 | $89.64 | 792829 |
| 2022-09-01 | 45.03 | $90.20 | 1.0M |
| 2022-08-31 | 45.29 | $90.36 | 1.2M |
| 2022-08-30 | 46.75 | $91.30 | 857224 |
| 2022-08-29 | 47.71 | $91.91 | 775014 |
| 2022-08-26 | 47.52 | $91.80 | 1.5M |
| 2022-08-25 | 53.24 | $95.35 | 615797 |
| 2022-08-24 | 50.60 | $93.69 | 614579 |
| 2022-08-23 | 49.15 | $92.81 | 749464 |
| 2022-08-22 | 46.75 | $91.38 | 1.1M |
| 2022-08-19 | 51.44 | $94.28 | 1.1M |
| 2022-08-18 | 55.43 | $96.47 | 1.2M |
| 2022-08-17 | 57.38 | $97.48 | 960185 |
| 2022-08-16 | 60.50 | $99.04 | 1.2M |
| 2022-08-15 | 59.80 | $98.51 | 1.3M |
| 2022-08-12 | 58.98 | $97.89 | 811150 |
| 2022-08-11 | 57.03 | $96.43 | 1.1M |
| 2022-08-10 | 59.69 | $97.87 | 1.9M |
| 2022-08-09 | 56.00 | $95.14 | 961613 |
| 2022-08-08 | 59.65 | $97.06 | 1.7M |
| 2022-08-05 | 59.26 | $96.76 | 2.1M |
| 2022-08-04 | 60.64 | $97.50 | 2.0M |
| 2022-08-03 | 61.70 | $98.07 | 1.1M |
| 2022-08-02 | 59.29 | $96.03 | 1.2M |
| 2022-08-01 | 58.37 | $95.28 | 1.3M |
| 2022-07-29 | 56.78 | $93.99 | 1.1M |
| 2022-07-28 | 55.64 | $93.08 | 1.1M |
| 2022-07-27 | 56.04 | $93.34 | 1.4M |
| 2022-07-26 | 51.51 | $89.78 | 1.6M |
| 2022-07-25 | 55.25 | $92.24 | 1.2M |
| 2022-07-22 | 54.41 | $91.58 | 1.1M |
| 2022-07-21 | 54.38 | $91.56 | 1.1M |
| 2022-07-20 | 56.10 | $92.75 | 1.4M |
| 2022-07-19 | 54.29 | $91.18 | 1.8M |
| 2022-07-18 | 47.61 | $86.08 | 1.2M |
| 2022-07-15 | 45.22 | $84.48 | 846708 |
| 2022-07-14 | 41.19 | $81.95 | 1.1M |
| 2022-07-13 | 42.74 | $83.26 | 876320 |
| 2022-07-12 | 40.84 | $82.08 | 1.2M |
| 2022-07-11 | 40.96 | $82.19 | 1.2M |
| 2022-07-08 | 43.35 | $84.36 | 1.4M |
| 2022-07-07 | 45.21 | $85.97 | 1.7M |
| 2022-07-06 | 43.29 | $84.63 | 1.3M |
| 2022-07-05 | 44.18 | $85.44 | 961916 |
| 2022-07-01 | 40.78 | $83.06 | 1.0M |
| 2022-06-30 | 40.08 | $82.58 | 2.0M |
| 2022-06-29 | 41.45 | $84.00 | 1.1M |
| 2022-06-28 | 41.82 | $84.38 | 1.1M |
| 2022-06-27 | 42.96 | $85.59 | 1.7M |
| 2022-06-24 | 44.11 | $86.80 | 2.4M |
| 2022-06-23 | 37.77 | $81.94 | 2.1M |
| 2022-06-22 | 38.86 | $83.21 | 1.3M |
| 2022-06-21 | 39.52 | $83.98 | 1.7M |
| 2022-06-17 | 40.13 | $84.70 | 4.1M |
| 2022-06-16 | 36.36 | $81.77 | 1.9M |
| 2022-06-15 | 40.41 | $86.68 | 1.6M |
| 2022-06-14 | 38.09 | $84.94 | 1.5M |
| 2022-06-13 | 38.06 | $84.92 | 2.2M |
| 2022-06-10 | 44.75 | $92.31 | 2.6M |
| 2022-06-09 | 46.43 | $93.92 | 1.3M |
| 2022-06-08 | 47.47 | $94.90 | 1.3M |
| 2022-06-07 | 48.75 | $96.11 | 1.6M |
| 2022-06-06 | 47.70 | $95.16 | 1.8M |
| 2022-06-03 | 47.83 | $95.30 | 1.3M |
| 2022-06-02 | 49.67 | $97.20 | 1.4M |
| 2022-06-01 | 46.93 | $94.51 | 2.0M |
| 2022-05-31 | 47.42 | $95.05 | 2.4M |
| 2022-05-27 | 47.81 | $95.49 | 1.8M |
| 2022-05-26 | 45.29 | $92.89 | 2.1M |
| 2022-05-25 | 43.57 | $91.16 | 3.9M |
| 2022-05-24 | 36.17 | $84.45 | 1.9M |
| 2022-05-23 | 39.70 | $89.23 | 1.7M |
| 2022-05-20 | 39.73 | $89.28 | 2.3M |
| 2022-05-19 | 40.65 | $90.50 | 4.1M |
| 2022-05-18 | 34.68 | $85.39 | 2.6M |
| 2022-05-17 | 34.87 | $85.69 | 4.6M |
| 2022-05-16 | 35.69 | $86.97 | 1.8M |
| 2022-05-13 | 38.55 | $91.25 | 3.0M |
| 2022-05-12 | 33.63 | $87.09 | 4.3M |
| 2022-05-11 | 29.83 | $84.13 | 3.0M |
| 2022-05-10 | 32.21 | $88.14 | 3.4M |
| 2022-05-09 | 28.47 | $85.37 | 3.8M |
| 2022-05-06 | 32.91 | $92.51 | 5.4M |
| 2022-05-05 | 34.80 | $95.13 | 3.4M |
| 2022-05-04 | 38.17 | $99.37 | 4.9M |
| 2022-05-03 | 38.22 | $99.43 | 3.4M |
| 2022-05-02 | 43.03 | $104.84 | 1.6M |
| 2022-04-29 | 43.07 | $104.88 | 1.4M |
| 2022-04-28 | 46.00 | $107.92 | 1.5M |
| 2022-04-27 | 44.61 | $106.74 | 1.6M |
| 2022-04-26 | 45.43 | $107.61 | 2.0M |
| 2022-04-25 | 47.40 | $109.68 | 1.6M |
| 2022-04-22 | 43.13 | $105.91 | 1.2M |
| 2022-04-21 | 43.90 | $106.76 | 1.9M |
| 2022-04-20 | 49.19 | $112.20 | 1.4M |
| 2022-04-19 | 50.84 | $113.74 | 1.7M |
| 2022-04-18 | 45.80 | $109.24 | 1.3M |
| 2022-04-14 | 47.94 | $111.31 | 1.2M |
| 2022-04-13 | 49.71 | $112.96 | 2.4M |
| 2022-04-12 | 44.25 | $108.34 | 1.4M |
| 2022-04-11 | 43.67 | $107.88 | 1.8M |
| 2022-04-08 | 43.67 | $107.88 | 995886 |
| 2022-04-07 | 45.26 | $109.61 | 1.5M |
| 2022-04-06 | 45.23 | $109.58 | 2.6M |
| 2022-04-05 | 48.99 | $113.61 | 1.5M |
| 2022-04-04 | 51.58 | $116.17 | 1.7M |
| 2022-04-01 | 49.81 | $114.37 | 1.7M |
| 2022-03-31 | 53.17 | $117.64 | 1.6M |
| 2022-03-30 | 53.30 | $117.76 | 1.4M |
| 2022-03-29 | 55.08 | $119.50 | 1.6M |
| 2022-03-28 | 53.45 | $117.58 | 1.6M |
| 2022-03-25 | 52.35 | $116.30 | 1.4M |
| 2022-03-24 | 53.84 | $117.88 | 1.9M |
| 2022-03-23 | 51.68 | $115.27 | 1.8M |
| 2022-03-22 | 54.18 | $117.98 | 2.0M |
| 2022-03-21 | 50.80 | $113.93 | 2.5M |
| 2022-03-18 | 49.97 | $112.98 | 3.0M |
| 2022-03-17 | 48.41 | $111.17 | 2.6M |
| 2022-03-16 | 49.09 | $112.01 | 3.3M |
| 2022-03-15 | 48.89 | $111.76 | 1.8M |
| 2022-03-14 | 45.85 | $108.04 | 2.1M |
| 2022-03-11 | 46.21 | $108.55 | 2.2M |
| 2022-03-10 | 48.32 | $111.56 | 1.8M |
| 2022-03-09 | 47.05 | $109.90 | 3.0M |
| 2022-03-08 | 44.00 | $106.01 | 4.5M |
| 2022-03-07 | 39.11 | $100.31 | 5.4M |
| 2022-03-04 | 49.18 | $114.38 | 2.9M |
| 2022-03-03 | 50.82 | $116.23 | 2.5M |
| 2022-03-02 | 55.13 | $120.81 | 2.5M |
| 2022-03-01 | 51.63 | $116.70 | 3.7M |
| 2022-02-28 | 55.77 | $120.82 | 4.5M |
| 2022-02-25 | 61.72 | $126.04 | 3.4M |
| 2022-02-24 | 60.46 | $124.39 | 6.4M |
| 2022-02-23 | 49.96 | $113.40 | 3.7M |
| 2022-02-22 | 54.53 | $117.05 | 3.4M |
| 2022-02-18 | 55.04 | $117.44 | 2.4M |
| 2022-02-17 | 54.03 | $116.48 | 2.4M |
| 2022-02-16 | 58.96 | $120.25 | 3.2M |
| 2022-02-15 | 58.48 | $119.75 | 3.9M |
| 2022-02-14 | 53.93 | $115.27 | 3.4M |
| 2022-02-11 | 54.53 | $115.75 | 1.5M |
| 2022-02-10 | 58.70 | $118.93 | 1.4M |
| 2022-02-09 | 57.83 | $118.02 | 1.6M |
| 2022-02-08 | 56.45 | $116.59 | 1.9M |
| 2022-02-07 | 50.44 | $111.02 | 1.5M |
| 2022-02-04 | 47.14 | $108.36 | 1.4M |
| 2022-02-03 | 43.76 | $105.84 | 2.4M |
| 2022-02-02 | 47.93 | $109.45 | 1.5M |
| 2022-02-01 | 49.98 | $111.09 | 1.9M |
| 2022-01-31 | 47.94 | $109.51 | 2.0M |
| 2022-01-28 | 41.90 | $105.27 | 2.1M |
| 2022-01-27 | 35.84 | $101.64 | 2.0M |
| 2022-01-26 | 39.14 | $104.73 | 2.3M |
| 2022-01-25 | 40.74 | $106.12 | 2.7M |
| 2022-01-24 | 44.07 | $108.82 | 4.3M |
| 2022-01-21 | 45.27 | $109.74 | 2.2M |
| 2022-01-20 | 48.99 | $112.44 | 1.6M |
| 2022-01-19 | 50.20 | $113.28 | 1.6M |
| 2022-01-18 | 53.08 | $115.21 | 2.5M |
| 2022-01-14 | 52.55 | $114.81 | 1.3M |
| 2022-01-13 | 51.31 | $113.87 | 1.7M |
| 2022-01-12 | 51.48 | $114.00 | 2.6M |
| 2022-01-11 | 54.22 | $116.00 | 1.7M |
| 2022-01-10 | 53.42 | $115.32 | 3.2M |
| 2022-01-07 | 54.13 | $115.86 | 2.0M |
| 2022-01-06 | 58.94 | $119.34 | 1.9M |
| 2022-01-05 | 56.99 | $117.47 | 2.4M |
| 2022-01-04 | 61.85 | $120.72 | 2.4M |
| 2022-01-03 | 62.50 | $121.14 | 2.2M |
| 2021-12-31 | 61.16 | $119.69 | 1.5M |
| 2021-12-30 | 61.18 | $119.71 | 1.3M |
| 2021-12-29 | 61.35 | $119.83 | 1.5M |
| 2021-12-28 | 61.69 | $120.09 | 1.5M |
| 2021-12-27 | 61.82 | $120.19 | 1.5M |
| 2021-12-23 | 60.56 | $118.54 | 1.8M |
| 2021-12-22 | 59.30 | $116.92 | 3.3M |
| 2021-12-21 | 57.14 | $114.22 | 2.7M |
| 2021-12-20 | 50.34 | $106.87 | 2.8M |
| 2021-12-17 | 48.51 | $105.14 | 3.8M |
| 2021-12-16 | 44.30 | $101.40 | 3.6M |
| 2021-12-15 | 49.46 | $106.42 | 2.6M |
| 2021-12-14 | 51.46 | $108.19 | 1.5M |
| 2021-12-13 | 51.93 | $108.60 | 2.3M |
| 2021-12-10 | 55.73 | $111.87 | 1.5M |
| 2021-12-09 | 54.63 | $110.73 | 1.9M |
| 2021-12-08 | 54.40 | $110.48 | 2.2M |
| 2021-12-07 | 52.66 | $108.63 | 1.8M |
| 2021-12-06 | 51.22 | $107.11 | 2.9M |
| 2021-12-03 | 44.68 | $100.93 | 3.8M |
| 2021-12-02 | 50.25 | $106.31 | 2.7M |
| 2021-12-01 | 46.12 | $102.83 | 3.0M |
| 2021-11-30 | 50.49 | $106.65 | 3.1M |
| 2021-11-29 | 51.95 | $107.85 | 2.9M |
| 2021-11-26 | 46.65 | $103.53 | 4.6M |
| 2021-11-24 | 59.84 | $112.61 | 1.4M |
| 2021-11-23 | 60.07 | $112.74 | 1.5M |
| 2021-11-22 | 59.35 | $112.11 | 3.1M |
| 2021-11-19 | 60.05 | $112.54 | 3.1M |
| 2021-11-18 | 60.72 | $112.96 | 2.4M |
| 2021-11-17 | 64.18 | $115.10 | 2.4M |
| 2021-11-16 | 65.19 | $115.71 | 1.7M |
| 2021-11-15 | 65.55 | $115.94 | 1.7M |
| 2021-11-12 | 62.38 | $112.32 | 2.7M |
| 2021-11-11 | 65.45 | $114.26 | 1.6M |
| 2021-11-10 | 66.65 | $115.01 | 3.1M |
| 2021-11-09 | 69.24 | $116.61 | 3.0M |
| 2021-11-08 | 70.09 | $117.14 | 5.8M |
| 2021-11-05 | 82.22 | $123.80 | 8.0M |
| 2021-11-04 | 70.28 | $107.52 | 2.0M |
| 2021-11-03 | 67.42 | $105.28 | 1.6M |
| 2021-11-02 | 71.82 | $106.78 | 2.4M |
| 2021-11-01 | 68.22 | $104.04 | 1.6M |
| 2021-10-29 | 63.57 | $101.15 | 1.2M |
| 2021-10-28 | 62.28 | $100.44 | 2.6M |
| 2021-10-27 | 62.78 | $100.61 | 2.1M |
| 2021-10-26 | 64.18 | $101.09 | 886699 |
| 2021-10-25 | 63.26 | $100.52 | 1.2M |
| 2021-10-22 | 63.89 | $100.75 | 884184 |
| 2021-10-21 | 63.62 | $100.57 | 813268 |
| 2021-10-20 | 63.17 | $100.26 | 1.0M |
| 2021-10-19 | 62.82 | $100.01 | 2.3M |
| 2021-10-18 | 68.82 | $102.41 | 1.6M |
| 2021-10-15 | 67.80 | $101.57 | 1.4M |
| 2021-10-14 | 66.35 | $100.41 | 1.4M |
| 2021-10-13 | 65.34 | $99.62 | 2.0M |
| 2021-10-12 | 66.39 | $100.06 | 1.6M |
| 2021-10-11 | 63.85 | $98.04 | 1.1M |
| 2021-10-08 | 64.54 | $98.34 | 1.2M |
| 2021-10-07 | 65.96 | $98.97 | 1.8M |
| 2021-10-06 | 70.80 | $101.03 | 2.1M |
| 2021-10-05 | 69.56 | $99.83 | 2.3M |
| 2021-10-04 | 67.54 | $97.97 | 2.3M |
| 2021-10-01 | 69.33 | $98.73 | 4.5M |
| 2021-09-30 | 59.02 | $91.13 | 2.1M |
| 2021-09-29 | 59.73 | $91.41 | 2.4M |
| 2021-09-28 | 62.27 | $92.42 | 1.5M |
| 2021-09-27 | 65.46 | $93.64 | 2.5M |
| 2021-09-24 | 64.17 | $92.74 | 1.6M |
| 2021-09-23 | 62.47 | $91.59 | 2.7M |
| 2021-09-22 | 56.96 | $88.32 | 2.0M |
| 2021-09-21 | 50.40 | $85.22 | 2.1M |
| 2021-09-20 | 54.25 | $86.74 | 1.4M |
| 2021-09-17 | 54.49 | $86.83 | 3.9M |
| 2021-09-16 | 54.45 | $86.81 | 2.2M |
| 2021-09-15 | 53.91 | $86.54 | 4.5M |
| 2021-09-14 | 59.18 | $88.68 | 1.9M |
| 2021-09-13 | 60.31 | $89.11 | 2.1M |
| 2021-09-10 | 54.51 | $86.08 | 1.4M |
| 2021-09-09 | 55.27 | $86.38 | 1.3M |
| 2021-09-08 | 56.04 | $86.69 | 951622 |
| 2021-09-07 | 58.50 | $87.68 | 1.2M |
| 2021-09-03 | 55.50 | $86.08 | 744475 |
| 2021-09-02 | 56.99 | $86.69 | 903666 |
| 2021-09-01 | 56.39 | $86.36 | 909139 |
| 2021-08-31 | 57.17 | $86.70 | 2.6M |
| 2021-08-30 | 56.96 | $86.57 | 1.3M |
| 2021-08-27 | 57.66 | $86.90 | 1.3M |
| 2021-08-26 | 54.15 | $84.75 | 1.9M |
| 2021-08-25 | 56.51 | $85.89 | 1.7M |
| 2021-08-24 | 56.27 | $85.74 | 2.8M |
| 2021-08-23 | 52.47 | $83.44 | 2.1M |
| 2021-08-20 | 46.22 | $80.20 | 2.0M |
| 2021-08-19 | 44.73 | $79.50 | 2.3M |
| 2021-08-18 | 47.16 | $80.87 | 1.3M |
| 2021-08-17 | 46.53 | $80.56 | 2.3M |
| 2021-08-16 | 47.53 | $81.14 | 2.1M |
| 2021-08-13 | 48.28 | $81.58 | 1.3M |
| 2021-08-12 | 52.64 | $84.02 | 1.5M |
| 2021-08-11 | 52.22 | $83.77 | 1.8M |
| 2021-08-10 | 52.19 | $83.75 | 2.2M |
| 2021-08-09 | 51.51 | $83.31 | 1.6M |
| 2021-08-06 | 55.08 | $85.41 | 1.9M |
| 2021-08-05 | 54.14 | $84.76 | 2.5M |
| 2021-08-04 | 45.39 | $79.49 | 4.1M |
| 2021-08-03 | 43.12 | $78.33 | 3.0M |
| 2021-08-02 | 44.31 | $79.12 | 1.5M |
| 2021-07-30 | 43.88 | $78.89 | 1.5M |
| 2021-07-29 | 46.59 | $80.72 | 1.5M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-67.66
2026-07-27
Close Price
$179.40
Vol: 1.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.89
Average
-43.48
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-27 | -67.66 | $179.40 | 1.7M |
| 2026-07-24 | -75.40 | $177.24 | 1.4M |
| 2026-07-23 | -71.37 | $176.06 | 1.6M |
| 2026-07-22 | -46.13 | $177.92 | 1.3M |
| 2026-07-21 | -46.54 | $177.83 | 1.9M |
| 2026-07-20 | -32.68 | $180.86 | 1.6M |
| 2026-07-17 | -35.61 | $180.22 | 1.3M |
| 2026-07-16 | -37.30 | $179.85 | 1.4M |
| 2026-07-15 | -43.75 | $178.44 | 1.7M |
| 2026-07-14 | -29.47 | $181.56 | 1.3M |
| 2026-07-13 | -21.74 | $183.25 | 2.1M |
| 2026-07-10 | -37.57 | $179.79 | 1.6M |
| 2026-07-09 | -20.41 | $182.58 | 2.2M |
| 2026-07-08 | -19.55 | $182.14 | 1.5M |
| 2026-07-07 | -13.61 | $183.92 | 2.1M |
| 2026-07-06 | -15.71 | $183.29 | 2.5M |
| 2026-07-02 | -3.54 | $186.59 | 2.3M |
| 2026-07-01 | -12.36 | $183.98 | 3.2M |
| 2026-06-30 | -6.52 | $183.11 | 5.0M |
| 2026-06-29 | -3.73 | $182.56 | 2.7M |
| 2026-06-26 | -6.38 | $179.46 | 3.6M |
| 2026-06-25 | -6.51 | $175.11 | 2.9M |
| 2026-06-24 | -25.19 | $171.47 | 2.1M |
| 2026-06-23 | -41.16 | $168.60 | 3.1M |
| 2026-06-22 | -30.26 | $170.56 | 3.1M |
| 2026-06-18 | -26.47 | $171.24 | 7.4M |
| 2026-06-17 | -24.92 | $171.52 | 1.7M |
| 2026-06-16 | -10.57 | $174.10 | 1.7M |
| 2026-06-15 | -0.83 | $175.85 | 2.6M |
| 2026-06-12 | -14.66 | $172.51 | 1.6M |
| 2026-06-11 | -15.72 | $172.33 | 3.2M |
| 2026-06-10 | -37.22 | $167.50 | 3.1M |
| 2026-06-09 | -69.27 | $162.66 | 1.7M |
| 2026-06-08 | -93.60 | $159.51 | 1.7M |
| 2026-06-05 | -89.75 | $160.07 | 1.8M |
| 2026-06-04 | -90.31 | $161.01 | 3.3M |
| 2026-06-03 | -63.72 | $164.25 | 2.2M |
| 2026-06-02 | -32.46 | $167.64 | 2.6M |
| 2026-06-01 | -15.82 | $170.45 | 1.6M |
| 2026-05-29 | -27.59 | $168.41 | 3.6M |
| 2026-05-28 | -29.12 | $167.03 | 1.7M |
| 2026-05-27 | -30.26 | $166.56 | 2.5M |
| 2026-05-26 | -30.44 | $166.52 | 2.2M |
| 2026-05-22 | -34.92 | $165.55 | 1.2M |
| 2026-05-21 | -32.37 | $165.98 | 2.2M |
| 2026-05-20 | -39.35 | $164.44 | 4.7M |
| 2026-05-19 | -45.83 | $163.01 | 2.5M |
| 2026-05-18 | -25.52 | $167.49 | 1.4M |
| 2026-05-15 | -19.27 | $168.87 | 1.9M |
| 2026-05-14 | -14.19 | $169.99 | 2.0M |
| 2026-05-13 | -9.14 | $168.46 | 2.1M |
| 2026-05-12 | -22.49 | $165.67 | 2.3M |
| 2026-05-11 | -36.66 | $163.00 | 2.5M |
| 2026-05-08 | -35.17 | $163.28 | 3.6M |
| 2026-05-07 | -22.07 | $165.75 | 4.5M |
| 2026-05-06 | -11.09 | $167.82 | 6.5M |
| 2026-05-05 | -64.55 | $157.26 | 3.5M |
| 2026-05-04 | -62.72 | $157.58 | 2.2M |
| 2026-05-01 | -58.89 | $158.25 | 2.4M |
| 2026-04-30 | -55.00 | $157.94 | 2.5M |
| 2026-04-29 | -79.94 | $153.13 | 1.5M |
| 2026-04-28 | -71.54 | $154.75 | 1.8M |
| 2026-04-27 | -54.69 | $156.49 | 2.2M |
| 2026-04-24 | -48.51 | $156.64 | 2.5M |
| 2026-04-23 | -62.48 | $153.21 | 2.7M |
| 2026-04-22 | -56.70 | $154.63 | 1.5M |
| 2026-04-21 | -61.83 | $153.37 | 2.1M |
| 2026-04-20 | -50.75 | $156.09 | 2.9M |
| 2026-04-17 | -48.84 | $156.56 | 4.1M |
| 2026-04-16 | -32.42 | $160.59 | 4.7M |
| 2026-04-15 | -51.85 | $155.82 | 6.4M |
| 2026-04-14 | -9.25 | $166.28 | 1.8M |
| 2026-04-13 | -4.06 | $165.72 | 2.5M |
| 2026-04-10 | -24.52 | $160.59 | 3.2M |
| 2026-04-09 | -10.76 | $163.66 | 2.6M |
| 2026-04-08 | -13.79 | $163.56 | 3.6M |
| 2026-04-07 | -37.87 | $158.29 | 2.1M |
| 2026-04-06 | -31.58 | $160.12 | 1.9M |
| 2026-04-02 | -50.13 | $155.75 | 2.2M |
| 2026-04-01 | -63.37 | $152.63 | 3.1M |
| 2026-03-31 | -63.88 | $152.51 | 6.3M |
| 2026-03-30 | -80.09 | $148.69 | 2.1M |
| 2026-03-27 | -92.74 | $145.71 | 2.9M |
| 2026-03-26 | -90.30 | $150.05 | 1.8M |
| 2026-03-25 | -65.19 | $154.92 | 2.1M |
| 2026-03-24 | -76.64 | $152.70 | 2.4M |
| 2026-03-23 | -81.12 | $151.83 | 2.5M |
| 2026-03-20 | -96.49 | $148.85 | 5.3M |
| 2026-03-19 | -87.77 | $154.19 | 1.8M |
| 2026-03-18 | -75.91 | $156.47 | 1.9M |
| 2026-03-17 | -80.00 | $155.82 | 1.4M |
| 2026-03-16 | -72.20 | $157.06 | 3.2M |
| 2026-03-13 | -91.64 | $153.97 | 4.0M |
| 2026-03-12 | -44.34 | $160.32 | 3.1M |
| 2026-03-11 | -13.10 | $165.83 | 1.8M |
| 2026-03-10 | -14.46 | $165.53 | 3.4M |
| 2026-03-09 | -9.75 | $165.80 | 7.7M |
| 2026-03-06 | -40.64 | $156.13 | 2.6M |
| 2026-03-05 | -27.27 | $159.78 | 2.9M |
| 2026-03-04 | -30.82 | $158.64 | 3.4M |
| 2026-03-03 | -20.14 | $162.07 | 4.0M |
| 2026-03-02 | -20.95 | $161.81 | 3.2M |
| 2026-02-27 | -19.93 | $162.14 | 5.4M |
| 2026-02-26 | -33.09 | $157.91 | 1.9M |
| 2026-02-25 | -41.47 | $155.22 | 3.5M |
| 2026-02-24 | -32.88 | $157.98 | 2.8M |
| 2026-02-23 | -31.94 | $158.28 | 3.5M |
| 2026-02-20 | -18.28 | $162.67 | 6.9M |
| 2026-02-19 | -15.60 | $157.46 | 3.8M |
| 2026-02-18 | -19.43 | $155.78 | 3.6M |
| 2026-02-17 | -10.06 | $157.53 | 2.4M |
| 2026-02-13 | -6.90 | $158.27 | 2.5M |
| 2026-02-12 | -21.39 | $154.87 | 5.0M |
| 2026-02-11 | -7.38 | $151.11 | 2.4M |
| 2026-02-10 | -18.66 | $149.32 | 2.1M |
| 2026-02-09 | -14.83 | $147.91 | 2.9M |
| 2026-02-06 | -67.24 | $140.84 | 2.9M |
| 2026-02-05 | -86.21 | $138.28 | 2.3M |
| 2026-02-04 | -60.03 | $142.46 | 2.8M |
| 2026-02-03 | -69.06 | $141.34 | 2.9M |
| 2026-02-02 | -48.11 | $143.94 | 1.8M |
| 2026-01-30 | -35.94 | $145.45 | 1.8M |
| 2026-01-29 | -17.16 | $147.78 | 1.6M |
| 2026-01-28 | -19.18 | $147.53 | 1.5M |
| 2026-01-27 | -25.06 | $146.80 | 2.0M |
| 2026-01-26 | -17.00 | $147.80 | 2.7M |
| 2026-01-23 | -19.47 | $146.97 | 5.5M |
| 2026-01-22 | -94.64 | $138.14 | 2.3M |
| 2026-01-21 | -82.97 | $139.71 | 3.1M |
| 2026-01-20 | -80.02 | $140.65 | 2.5M |
| 2026-01-16 | -37.33 | $144.43 | 5.2M |
| 2026-01-15 | -24.84 | $145.73 | 2.5M |
| 2026-01-14 | -17.45 | $146.78 | 2.9M |
| 2026-01-13 | -22.80 | $146.02 | 3.2M |
| 2026-01-12 | -2.89 | $148.85 | 2.6M |
| 2026-01-09 | -20.78 | $146.07 | 2.9M |
| 2026-01-08 | -4.83 | $147.27 | 2.1M |
| 2026-01-07 | -30.61 | $143.96 | 2.4M |
| 2026-01-06 | -18.46 | $145.52 | 2.4M |
| 2026-01-05 | -20.09 | $145.31 | 2.1M |
| 2026-01-02 | -11.17 | $145.31 | 1.9M |
| 2025-12-31 | -22.84 | $142.50 | 1.2M |
| 2025-12-30 | -13.87 | $144.09 | 1.4M |
| 2025-12-29 | -11.22 | $144.57 | 1.9M |
| 2025-12-26 | -4.36 | $145.81 | 1.2M |
| 2025-12-24 | 0.00 | $145.31 | 696800 |
| 2025-12-23 | -3.40 | $144.10 | 1.9M |
| 2025-12-22 | -14.35 | $141.75 | 1.8M |
| 2025-12-19 | -17.75 | $141.10 | 6.4M |
| 2025-12-18 | -29.33 | $138.88 | 2.6M |
| 2025-12-17 | -42.22 | $136.41 | 3.2M |
| 2025-12-16 | -33.40 | $138.10 | 2.7M |
| 2025-12-15 | -14.82 | $141.66 | 2.6M |
| 2025-12-12 | -7.10 | $143.14 | 2.3M |
| 2025-12-11 | 0.00 | $141.87 | 2.0M |
| 2025-12-10 | -26.62 | $138.82 | 3.6M |
| 2025-12-09 | -25.42 | $139.07 | 2.4M |
| 2025-12-08 | -34.40 | $138.08 | 3.5M |
| 2025-12-05 | -27.96 | $139.33 | 4.8M |
| 2025-12-04 | -26.16 | $139.68 | 4.1M |
| 2025-12-03 | -45.73 | $136.01 | 5.1M |
| 2025-12-02 | -88.27 | $128.54 | 2.6M |
| 2025-12-01 | -78.88 | $131.10 | 1.9M |
| 2025-11-28 | -77.59 | $131.45 | 936008 |
| 2025-11-26 | -79.06 | $131.05 | 2.8M |
| 2025-11-25 | -84.60 | $129.56 | 4.4M |
| 2025-11-24 | -99.39 | $125.61 | 5.0M |
| 2025-11-21 | -91.32 | $130.63 | 2.7M |
| 2025-11-20 | -97.69 | $129.01 | 3.2M |
| 2025-11-19 | -96.42 | $130.00 | 2.9M |
| 2025-11-18 | -96.00 | $131.33 | 3.4M |
| 2025-11-17 | -94.00 | $132.42 | 4.5M |
| 2025-11-14 | -90.96 | $135.86 | 1.8M |
| 2025-11-13 | -87.21 | $136.82 | 2.6M |
| 2025-11-12 | -72.90 | $140.49 | 3.4M |
| 2025-11-11 | -67.60 | $141.85 | 3.9M |
| 2025-11-10 | -61.75 | $143.35 | 3.6M |
| 2025-11-07 | -72.83 | $140.51 | 4.1M |
| 2025-11-06 | -83.51 | $137.77 | 7.1M |
| 2025-11-05 | -97.02 | $134.79 | 8.9M |
| 2025-11-04 | -64.48 | $150.75 | 3.4M |
| 2025-11-03 | -71.43 | $149.84 | 3.7M |
| 2025-10-31 | -81.86 | $149.53 | 2.8M |
| 2025-10-30 | -94.66 | $148.02 | 3.0M |
| 2025-10-29 | -98.38 | $149.19 | 2.0M |
| 2025-10-28 | -84.17 | $151.07 | 1.7M |
| 2025-10-27 | -78.26 | $153.17 | 1.4M |
| 2025-10-24 | -79.88 | $152.86 | 1.3M |
| 2025-10-23 | -77.42 | $153.33 | 1.9M |
| 2025-10-22 | -62.65 | $156.15 | 1.9M |
| 2025-10-21 | -56.94 | $157.24 | 1.2M |
| 2025-10-20 | -59.40 | $156.77 | 1.9M |
| 2025-10-17 | -67.68 | $155.19 | 3.9M |
| 2025-10-16 | -85.91 | $151.71 | 1.5M |
| 2025-10-15 | -70.19 | $155.23 | 2.3M |
| 2025-10-14 | -82.95 | $152.83 | 1.5M |
| 2025-10-13 | -78.34 | $153.86 | 2.6M |
| 2025-10-10 | -84.98 | $152.96 | 2.1M |
| 2025-10-09 | -85.78 | $152.75 | 4.7M |
| 2025-10-08 | -96.45 | $149.95 | 6.4M |
| 2025-10-07 | -89.25 | $155.33 | 2.3M |
| 2025-10-06 | -86.51 | $155.94 | 2.0M |
| 2025-10-03 | -84.81 | $156.32 | 2.4M |
| 2025-10-02 | -93.55 | $156.67 | 2.2M |
| 2025-10-01 | -87.92 | $158.88 | 3.4M |
| 2025-09-30 | -77.45 | $163.40 | 6.7M |
| 2025-09-29 | -71.18 | $164.36 | 2.6M |
| 2025-09-26 | -87.97 | $161.79 | 2.0M |
| 2025-09-25 | -86.67 | $161.99 | 2.0M |
| 2025-09-24 | -87.28 | $162.08 | 2.3M |
| 2025-09-23 | -73.69 | $164.13 | 1.4M |
| 2025-09-22 | -66.93 | $165.15 | 2.0M |
| 2025-09-19 | -76.41 | $163.72 | 3.8M |
| 2025-09-18 | -70.05 | $164.68 | 4.2M |
| 2025-09-17 | -38.97 | $169.37 | 3.2M |
| 2025-09-16 | -32.01 | $170.42 | 3.1M |
| 2025-09-15 | -18.98 | $172.38 | 4.2M |
| 2025-09-12 | -9.72 | $173.73 | 1.4M |
| 2025-09-11 | -2.06 | $174.06 | 2.5M |
| 2025-09-10 | -7.80 | $170.90 | 2.0M |
| 2025-09-09 | -3.60 | $170.30 | 2.2M |
| 2025-09-08 | -1.54 | $169.40 | 2.3M |
| 2025-09-05 | -20.64 | $163.42 | 1.2M |
| 2025-09-04 | -22.65 | $162.98 | 2.4M |
| 2025-09-03 | -27.26 | $161.97 | 2.7M |
| 2025-09-02 | -8.26 | $165.47 | 1.5M |
| 2025-08-29 | -3.45 | $166.49 | 1.0M |
| 2025-08-28 | -2.50 | $166.62 | 1.1M |
| 2025-08-27 | -6.06 | $165.57 | 1.2M |
| 2025-08-26 | -1.18 | $166.62 | 1.5M |
| 2025-08-25 | -3.13 | $165.84 | 1.4M |
| 2025-08-22 | -3.52 | $165.72 | 1.9M |
| 2025-08-21 | -7.64 | $162.47 | 1.5M |
| 2025-08-20 | -10.38 | $161.90 | 1.8M |
| 2025-08-19 | -5.57 | $162.90 | 2.1M |
| 2025-08-18 | -4.46 | $162.12 | 1.6M |
| 2025-08-15 | -10.25 | $160.93 | 2.9M |
| 2025-08-14 | -6.85 | $161.60 | 3.7M |
| 2025-08-13 | -6.58 | $158.87 | 1.8M |
| 2025-08-12 | -3.62 | $158.43 | 1.9M |
| 2025-08-11 | -16.27 | $154.47 | 3.0M |
| 2025-08-08 | -26.27 | $153.13 | 3.9M |
| 2025-08-07 | -55.24 | $148.27 | 3.6M |
| 2025-08-06 | -45.58 | $149.29 | 2.2M |
| 2025-08-05 | -36.67 | $150.42 | 1.7M |
| 2025-08-04 | -29.46 | $151.29 | 2.0M |
| 2025-08-01 | -69.60 | $146.14 | 1.7M |
| 2025-07-31 | -57.44 | $147.70 | 2.1M |
| 2025-07-30 | -22.45 | $152.19 | 1.9M |
| 2025-07-29 | -35.70 | $150.49 | 2.4M |
| 2025-07-28 | -15.51 | $153.08 | 1.1M |
| 2025-07-25 | -15.67 | $153.06 | 1.2M |
| 2025-07-24 | -16.99 | $152.89 | 1.8M |
| 2025-07-23 | -0.78 | $153.67 | 2.2M |
| 2025-07-22 | -12.35 | $150.97 | 1.9M |
| 2025-07-21 | -27.71 | $149.44 | 1.5M |
| 2025-07-18 | -17.17 | $150.49 | 1.5M |
| 2025-07-17 | -14.86 | $150.72 | 2.3M |
| 2025-07-16 | -32.64 | $148.59 | 2.5M |
| 2025-07-15 | -48.34 | $146.07 | 2.0M |
| 2025-07-14 | -26.12 | $148.46 | 2.3M |
| 2025-07-11 | -57.68 | $143.94 | 1.6M |
| 2025-07-10 | -54.05 | $144.46 | 1.6M |
| 2025-07-09 | -60.34 | $143.56 | 2.3M |
| 2025-07-08 | -54.26 | $144.43 | 2.0M |
| 2025-07-07 | -33.59 | $147.39 | 2.6M |
| 2025-07-03 | -20.46 | $149.27 | 925403 |
| 2025-07-02 | -20.67 | $149.11 | 2.8M |
| 2025-07-01 | -13.52 | $149.88 | 1.6M |
| 2025-06-30 | -3.58 | $151.28 | 2.0M |
| 2025-06-27 | -11.15 | $149.99 | 3.4M |
| 2025-06-26 | -27.35 | $147.20 | 1.5M |
| 2025-06-25 | -33.24 | $146.19 | 1.3M |
| 2025-06-24 | -23.97 | $147.78 | 2.6M |
| 2025-06-23 | -7.00 | $150.69 | 2.5M |
| 2025-06-20 | -12.07 | $148.87 | 6.5M |
| 2025-06-18 | -3.43 | $148.26 | 4.0M |
| 2025-06-17 | -17.18 | $145.59 | 2.9M |
| 2025-06-16 | -44.75 | $142.32 | 3.2M |
| 2025-06-13 | -75.00 | $138.17 | 1.8M |
| 2025-06-12 | -52.11 | $141.31 | 1.5M |
| 2025-06-11 | -35.50 | $143.59 | 1.9M |
| 2025-06-10 | -34.62 | $143.71 | 1.5M |
| 2025-06-09 | -36.30 | $143.48 | 3.4M |
| 2025-06-06 | -31.41 | $144.15 | 3.8M |
| 2025-06-05 | -29.53 | $144.03 | 5.0M |
| 2025-06-04 | -49.32 | $140.17 | 4.2M |
| 2025-06-03 | -70.32 | $136.64 | 4.4M |
| 2025-06-02 | -58.95 | $138.55 | 5.0M |
| 2025-05-30 | -57.03 | $137.19 | 6.7M |
| 2025-05-29 | -62.30 | $136.15 | 9.6M |
| 2025-05-28 | -39.81 | $140.22 | 1.6M |
| 2025-05-27 | -26.28 | $143.02 | 1.8M |
| 2025-05-23 | -16.67 | $145.01 | 1.9M |
| 2025-05-22 | -19.47 | $144.43 | 1.8M |
| 2025-05-21 | -20.72 | $144.17 | 2.9M |
| 2025-05-20 | -10.48 | $146.29 | 1.8M |
| 2025-05-19 | -0.68 | $148.30 | 1.6M |
| 2025-05-16 | -1.27 | $147.68 | 2.9M |
| 2025-05-15 | -1.81 | $145.42 | 2.4M |
| 2025-05-14 | -9.56 | $142.22 | 1.5M |
| 2025-05-13 | -4.56 | $143.00 | 1.6M |
| 2025-05-12 | -1.37 | $140.83 | 1.7M |
| 2025-05-09 | -5.62 | $136.52 | 1.3M |
| 2025-05-08 | -17.58 | $134.69 | 1.5M |
| 2025-05-07 | -16.61 | $134.13 | 2.9M |
| 2025-05-06 | -16.08 | $134.15 | 1.5M |
| 2025-05-05 | -5.21 | $136.12 | 3.0M |
| 2025-05-02 | -4.81 | $133.77 | 3.4M |
| 2025-05-01 | -15.00 | $131.34 | 3.1M |
| 2025-04-30 | -11.00 | $132.45 | 2.0M |
| 2025-04-29 | -11.70 | $132.30 | 1.9M |
| 2025-04-28 | -7.21 | $133.27 | 1.4M |
| 2025-04-25 | -9.57 | $132.76 | 1.3M |
| 2025-04-24 | -9.76 | $132.72 | 1.7M |
| 2025-04-23 | -16.41 | $131.28 | 3.3M |
| 2025-04-22 | -29.26 | $128.50 | 2.6M |
| 2025-04-21 | -52.47 | $123.48 | 2.1M |
| 2025-04-17 | -35.18 | $127.22 | 2.6M |
| 2025-04-16 | -43.32 | $125.46 | 1.8M |
| 2025-04-15 | -27.05 | $128.98 | 1.6M |
| 2025-04-14 | -29.73 | $128.40 | 1.7M |
| 2025-04-11 | -24.18 | $129.60 | 2.3M |
| 2025-04-10 | -25.89 | $129.23 | 3.1M |
| 2025-04-09 | -14.03 | $131.75 | 3.9M |
| 2025-04-08 | -72.98 | $118.81 | 3.3M |
| 2025-04-07 | -71.07 | $119.23 | 3.7M |
| 2025-04-04 | -63.74 | $120.84 | 3.8M |
| 2025-04-03 | -39.95 | $126.06 | 3.4M |
| 2025-04-02 | -8.91 | $134.65 | 2.6M |
| 2025-04-01 | -24.15 | $132.01 | 3.9M |
| 2025-03-31 | -37.81 | $130.58 | 8.0M |
| 2025-03-28 | -63.08 | $125.03 | 1.7M |
| 2025-03-27 | -53.81 | $128.08 | 2.0M |
| 2025-03-26 | -57.85 | $126.75 | 1.6M |
| 2025-03-25 | -58.92 | $127.02 | 2.2M |
| 2025-03-24 | -66.09 | $127.02 | 1.7M |
| 2025-03-21 | -77.18 | $123.06 | 3.1M |
| 2025-03-20 | -79.36 | $122.14 | 1.5M |
| 2025-03-19 | -78.23 | $122.65 | 1.9M |
| 2025-03-18 | -85.89 | $119.21 | 1.7M |
| 2025-03-17 | -79.88 | $121.91 | 2.6M |
| 2025-03-14 | -85.78 | $119.26 | 3.2M |
| 2025-03-13 | -93.51 | $115.79 | 6.0M |
| 2025-03-12 | -92.90 | $122.92 | 4.2M |
| 2025-03-11 | -96.32 | $121.64 | 3.0M |
| 2025-03-10 | -93.83 | $122.79 | 3.5M |
| 2025-03-07 | -86.80 | $127.51 | 3.8M |
| 2025-03-06 | -98.23 | $131.11 | 2.5M |
| 2025-03-05 | -90.09 | $136.84 | 2.2M |
| 2025-03-04 | -88.65 | $138.15 | 2.6M |
| 2025-03-03 | -85.67 | $142.26 | 2.3M |
| 2025-02-28 | -79.59 | $143.36 | 2.9M |
| 2025-02-27 | -92.87 | $140.96 | 3.0M |
| 2025-02-26 | -87.54 | $142.16 | 4.0M |
| 2025-02-25 | -73.55 | $144.46 | 4.0M |
| 2025-02-24 | -15.79 | $154.62 | 3.4M |
| 2025-02-21 | -42.13 | $149.40 | 5.3M |
| 2025-02-20 | -15.58 | $152.32 | 3.1M |
| 2025-02-19 | -8.02 | $153.67 | 1.9M |
| 2025-02-18 | -2.19 | $154.66 | 1.8M |
| 2025-02-14 | -0.92 | $153.76 | 1.5M |
| 2025-02-13 | -1.78 | $152.58 | 2.3M |
| 2025-02-12 | -12.58 | $149.69 | 2.0M |
| 2025-02-11 | -24.06 | $146.79 | 2.1M |
| 2025-02-10 | -19.22 | $147.30 | 2.3M |
| 2025-02-07 | -15.18 | $148.31 | 2.5M |
| 2025-02-06 | -2.18 | $149.99 | 2.5M |
| 2025-02-05 | -3.40 | $149.51 | 2.3M |
| 2025-02-04 | -1.41 | $148.06 | 2.3M |
| 2025-02-03 | -0.21 | $145.84 | 1.5M |
| 2025-01-31 | -3.56 | $144.68 | 2.0M |
| 2025-01-30 | -4.12 | $144.06 | 1.5M |
| 2025-01-29 | -6.27 | $142.47 | 2.0M |
| 2025-01-28 | -5.77 | $142.43 | 1.5M |
| 2025-01-27 | -5.84 | $140.13 | 2.4M |
| 2025-01-24 | -0.80 | $140.74 | 2.0M |
| 2025-01-23 | -4.20 | $139.18 | 1.6M |
| 2025-01-22 | -9.19 | $138.54 | 1.8M |
| 2025-01-21 | -5.74 | $138.91 | 2.3M |
| 2025-01-17 | -25.70 | $135.61 | 1.2M |
| 2025-01-16 | -43.55 | $133.56 | 1.2M |
| 2025-01-15 | -46.47 | $133.37 | 1.7M |
| 2025-01-14 | -64.26 | $131.28 | 1.3M |
| 2025-01-13 | -69.96 | $130.61 | 1.3M |
| 2025-01-10 | -88.21 | $128.51 | 2.1M |
| 2025-01-08 | -72.82 | $130.31 | 1.5M |
| 2025-01-07 | -78.55 | $129.64 | 2.2M |
| 2025-01-06 | -81.71 | $129.27 | 1.6M |
| 2025-01-03 | -79.83 | $129.49 | 1.2M |
| 2025-01-02 | -82.59 | $129.23 | 2.0M |
| 2024-12-31 | -96.80 | $129.50 | 1.3M |
| 2024-12-30 | -84.07 | $131.01 | 1.1M |
| 2024-12-27 | -86.32 | $131.85 | 785200 |
| 2024-12-26 | -79.58 | $133.35 | 880530 |
| 2024-12-24 | -79.89 | $133.32 | 448529 |
| 2024-12-23 | -88.84 | $132.50 | 974223 |
| 2024-12-20 | -82.21 | $133.28 | 4.3M |
| 2024-12-19 | -95.23 | $132.19 | 1.4M |
| 2024-12-18 | -99.42 | $132.59 | 1.6M |
| 2024-12-17 | -32.33 | $137.86 | 1.7M |
| 2024-12-16 | -26.50 | $137.83 | 3.8M |
| 2024-12-13 | -39.77 | $135.95 | 1.1M |
| 2024-12-12 | -35.18 | $135.84 | 1.5M |
| 2024-12-11 | -42.82 | $134.68 | 2.7M |
| 2024-12-10 | -44.93 | $134.36 | 2.2M |
| 2024-12-09 | -37.49 | $133.99 | 2.4M |
| 2024-12-06 | -23.04 | $136.76 | 2.1M |
| 2024-12-05 | -33.94 | $134.67 | 3.2M |
| 2024-12-04 | -22.79 | $136.73 | 5.9M |
| 2024-12-03 | -15.72 | $137.35 | 4.6M |
| 2024-12-02 | -13.84 | $137.76 | 2.0M |
| 2024-11-29 | -11.85 | $138.25 | 1.0M |
| 2024-11-27 | -5.78 | $139.73 | 1.6M |
| 2024-11-26 | -9.21 | $138.87 | 2.3M |
| 2024-11-25 | -2.55 | $140.54 | 3.7M |
| 2024-11-22 | 0.00 | $140.29 | 1.7M |
| 2024-11-21 | -2.67 | $138.57 | 2.2M |
| 2024-11-20 | -0.14 | $136.51 | 1.8M |
| 2024-11-19 | -0.45 | $134.44 | 1.7M |
| 2024-11-18 | -0.76 | $132.60 | 2.6M |
| 2024-11-15 | -11.00 | $129.00 | 3.4M |
| 2024-11-14 | -9.48 | $129.19 | 3.0M |
| 2024-11-13 | -22.57 | $127.02 | 4.5M |
| 2024-11-12 | -6.11 | $129.67 | 6.9M |
| 2024-11-11 | -26.07 | $123.80 | 5.9M |
| 2024-11-08 | -31.50 | $123.00 | 2.6M |
| 2024-11-07 | -20.47 | $124.60 | 2.7M |
| 2024-11-06 | -10.44 | $125.99 | 7.2M |
| 2024-11-05 | -22.59 | $117.62 | 1.4M |
| 2024-11-04 | -25.42 | $117.21 | 2.2M |
| 2024-11-01 | -25.05 | $117.15 | 1.6M |
| 2024-10-31 | -22.58 | $117.14 | 1.6M |
| 2024-10-30 | -19.20 | $117.20 | 2.0M |
| 2024-10-29 | -5.02 | $118.81 | 1.3M |
| 2024-10-28 | -8.26 | $118.43 | 1.8M |
| 2024-10-25 | -11.80 | $116.32 | 1.1M |
| 2024-10-24 | -3.42 | $116.45 | 1.6M |
| 2024-10-23 | -19.27 | $114.73 | 2.2M |
| 2024-10-22 | -8.58 | $115.68 | 1.4M |
| 2024-10-21 | -13.68 | $114.96 | 1.3M |
| 2024-10-18 | -12.26 | $114.94 | 1.7M |
| 2024-10-17 | -9.82 | $115.21 | 1.9M |
| 2024-10-16 | -15.60 | $114.41 | 1.9M |
| 2024-10-15 | -8.56 | $115.35 | 2.0M |
| 2024-10-14 | -4.05 | $115.84 | 2.1M |
| 2024-10-11 | -2.86 | $114.81 | 1.9M |
| 2024-10-10 | -7.23 | $112.69 | 1.6M |
| 2024-10-09 | -1.68 | $112.56 | 1.6M |
| 2024-10-08 | -2.44 | $111.59 | 1.6M |
| 2024-10-07 | -6.43 | $110.82 | 1.3M |
| 2024-10-04 | -6.05 | $110.87 | 1.7M |
| 2024-10-03 | -15.13 | $109.06 | 3.0M |
| 2024-10-02 | -2.42 | $111.53 | 3.4M |
| 2024-10-01 | -2.70 | $110.61 | 3.6M |
| 2024-09-30 | -1.97 | $109.49 | 1.9M |
| 2024-09-27 | -3.00 | $108.74 | 1.9M |
| 2024-09-26 | -1.27 | $108.15 | 2.6M |
| 2024-09-25 | -7.52 | $106.95 | 2.3M |
| 2024-09-24 | -3.44 | $107.43 | 3.1M |
| 2024-09-23 | -5.91 | $104.66 | 1.9M |
| 2024-09-20 | -13.85 | $103.64 | 6.4M |
| 2024-09-19 | -8.56 | $104.32 | 1.9M |
| 2024-09-18 | -15.80 | $102.80 | 1.7M |
| 2024-09-17 | -1.33 | $102.92 | 1.9M |
| 2024-09-16 | -9.23 | $101.52 | 2.4M |
| 2024-09-13 | -12.17 | $98.85 | 1.4M |
| 2024-09-12 | -34.27 | $97.27 | 1.7M |
| 2024-09-11 | -29.36 | $97.33 | 2.4M |
| 2024-09-10 | -44.63 | $96.06 | 1.6M |
| 2024-09-09 | -58.09 | $94.80 | 1.8M |
| 2024-09-06 | -76.94 | $92.78 | 1.9M |
| 2024-09-05 | -55.03 | $94.20 | 1.5M |
| 2024-09-04 | -44.47 | $95.26 | 1.5M |
| 2024-09-03 | -37.56 | $95.34 | 1.6M |
| 2024-08-30 | -16.55 | $97.67 | 1.1M |
| 2024-08-29 | -24.13 | $96.73 | 1.6M |
| 2024-08-28 | -5.87 | $96.95 | 971200 |
| 2024-08-27 | -23.72 | $96.59 | 723186 |
| 2024-08-26 | -27.43 | $96.14 | 1.0M |
| 2024-08-23 | -22.16 | $96.78 | 956400 |
| 2024-08-22 | -28.91 | $95.96 | 875200 |
| 2024-08-21 | -24.71 | $96.47 | 1.0M |
| 2024-08-20 | -21.66 | $96.84 | 1.8M |
| 2024-08-19 | -24.22 | $96.53 | 1.6M |
| 2024-08-16 | -35.34 | $95.18 | 1.1M |
| 2024-08-15 | -41.52 | $94.43 | 1.4M |
| 2024-08-14 | -49.26 | $93.49 | 1.7M |
| 2024-08-13 | -62.60 | $91.87 | 1.2M |
| 2024-08-12 | -64.83 | $91.60 | 972633 |
| 2024-08-09 | -61.72 | $92.18 | 1.1M |
| 2024-08-08 | -65.35 | $91.72 | 1.7M |
| 2024-08-07 | -78.22 | $90.09 | 1.5M |
| 2024-08-06 | -78.93 | $90.00 | 1.9M |
| 2024-08-05 | -94.24 | $88.06 | 3.2M |
| 2024-08-02 | -86.52 | $91.21 | 2.4M |
| 2024-08-01 | -88.75 | $92.98 | 2.5M |
| 2024-07-31 | -48.78 | $96.19 | 3.4M |
| 2024-07-30 | -68.89 | $94.62 | 3.1M |
| 2024-07-29 | -58.00 | $95.47 | 1.8M |
| 2024-07-26 | -77.18 | $93.64 | 1.6M |
| 2024-07-25 | -77.18 | $92.22 | 1.5M |
| 2024-07-24 | -67.19 | $92.67 | 1.2M |
| 2024-07-23 | -38.10 | $95.60 | 1.3M |
| 2024-07-22 | -42.68 | $95.07 | 1.1M |
| 2024-07-19 | -42.42 | $95.10 | 1.4M |
| 2024-07-18 | -45.63 | $94.73 | 1.4M |
| 2024-07-17 | -28.40 | $96.72 | 1.2M |
| 2024-07-16 | -23.82 | $97.17 | 2.1M |
| 2024-07-15 | -12.28 | $98.38 | 2.7M |
| 2024-07-12 | -8.70 | $97.94 | 3.3M |
| 2024-07-11 | -9.21 | $95.88 | 1.2M |
| 2024-07-10 | -23.72 | $94.43 | 1.7M |
| 2024-07-09 | -16.82 | $95.12 | 1.5M |
| 2024-07-08 | -23.32 | $94.47 | 1.7M |
| 2024-07-05 | -14.61 | $95.34 | 1.6M |
| 2024-07-03 | -20.12 | $94.79 | 2.0M |
| 2024-07-02 | -0.70 | $96.70 | 1.6M |
| 2024-07-01 | -4.33 | $94.77 | 2.8M |
| 2024-06-28 | -11.15 | $93.74 | 6.5M |
| 2024-06-27 | -49.37 | $90.81 | 1.5M |
| 2024-06-26 | -55.57 | $90.32 | 1.9M |
| 2024-06-25 | -68.83 | $89.84 | 1.6M |
| 2024-06-24 | -74.07 | $89.38 | 2.7M |
| 2024-06-21 | -52.98 | $92.96 | 2.7M |
| 2024-06-20 | -65.88 | $92.28 | 1.6M |
| 2024-06-18 | -68.00 | $91.94 | 1.6M |
| 2024-06-17 | -77.42 | $90.43 | 3.1M |
| 2024-06-14 | -87.90 | $88.75 | 1.8M |
| 2024-06-13 | -96.91 | $89.06 | 2.2M |
| 2024-06-12 | -94.12 | $89.88 | 1.7M |
| 2024-06-11 | -94.84 | $89.78 | 2.1M |
| 2024-06-10 | -95.06 | $89.75 | 2.3M |
| 2024-06-07 | -94.26 | $90.53 | 2.7M |
| 2024-06-06 | -99.34 | $92.25 | 1.9M |
| 2024-06-05 | -91.30 | $93.60 | 2.0M |
| 2024-06-04 | -92.09 | $93.52 | 1.7M |
| 2024-06-03 | -83.89 | $94.35 | 1.8M |
| 2024-05-31 | -86.34 | $93.74 | 2.0M |
| 2024-05-30 | -62.51 | $93.32 | 1.5M |
| 2024-05-29 | -58.04 | $94.00 | 1.4M |
| 2024-05-28 | -52.20 | $94.89 | 2.6M |
| 2024-05-24 | -44.98 | $95.99 | 2.7M |
| 2024-05-23 | -61.46 | $93.48 | 7.2M |
| 2024-05-22 | -9.46 | $101.40 | 1.4M |
| 2024-05-21 | -2.44 | $101.98 | 2.5M |
| 2024-05-20 | -1.25 | $99.43 | 1.9M |
| 2024-05-17 | -15.04 | $96.59 | 1.5M |
| 2024-05-16 | -17.03 | $96.38 | 1.5M |
| 2024-05-15 | -16.08 | $96.48 | 1.2M |
| 2024-05-14 | -22.23 | $95.83 | 1.4M |
| 2024-05-13 | -24.50 | $95.59 | 2.1M |
| 2024-05-10 | -37.72 | $97.02 | 1.7M |
| 2024-05-09 | -37.66 | $97.03 | 2.2M |
| 2024-05-08 | -46.50 | $95.79 | 1.3M |
| 2024-05-07 | -42.90 | $96.34 | 2.7M |
| 2024-05-06 | -47.32 | $95.88 | 2.5M |
| 2024-05-03 | -57.17 | $94.66 | 5.8M |
| 2024-05-02 | -96.02 | $88.27 | 2.2M |
| 2024-05-01 | -91.36 | $89.28 | 1.7M |
| 2024-04-30 | -93.49 | $88.91 | 2.4M |
| 2024-04-29 | -84.10 | $90.54 | 1.4M |
| 2024-04-26 | -89.17 | $89.83 | 1.9M |
| 2024-04-25 | -98.22 | $88.49 | 1.9M |
| 2024-04-24 | -92.14 | $89.65 | 1.4M |
| 2024-04-23 | -89.84 | $90.09 | 2.1M |
| 2024-04-22 | -98.43 | $88.45 | 2.3M |
| 2024-04-19 | -95.52 | $89.96 | 2.7M |
| 2024-04-18 | -99.89 | $89.64 | 3.5M |
| 2024-04-17 | -92.72 | $91.82 | 4.5M |
| 2024-04-16 | -90.38 | $92.21 | 10.1M |
| 2024-04-15 | -92.80 | $99.77 | 2.0M |
| 2024-04-12 | -92.54 | $101.04 | 1.4M |
| 2024-04-11 | -67.77 | $102.74 | 1.2M |
| 2024-04-10 | -93.27 | $101.42 | 1.9M |
| 2024-04-09 | -65.36 | $102.73 | 983574 |
| 2024-04-08 | -52.92 | $102.80 | 1.4M |
| 2024-04-05 | -44.13 | $103.52 | 1.1M |
| 2024-04-04 | -57.30 | $102.41 | 1.6M |
| 2024-04-03 | -30.68 | $104.20 | 1.6M |
| 2024-04-02 | -22.69 | $104.88 | 2.4M |
| 2024-04-01 | -29.04 | $104.22 | 2.0M |
| 2024-03-28 | -13.57 | $105.77 | 1.5M |
| 2024-03-27 | -2.90 | $106.81 | 1.4M |
| 2024-03-26 | -20.03 | $104.38 | 2.4M |
| 2024-03-25 | -7.23 | $106.10 | 1.8M |
| 2024-03-22 | -7.92 | $105.99 | 2.1M |
| 2024-03-21 | -2.36 | $106.66 | 2.1M |
| 2024-03-20 | -4.53 | $104.42 | 894958 |
| 2024-03-19 | -7.14 | $104.02 | 1.8M |
| 2024-03-18 | -4.59 | $104.38 | 2.1M |
| 2024-03-15 | -7.93 | $103.77 | 3.5M |
| 2024-03-14 | -8.07 | $103.41 | 2.4M |
| 2024-03-13 | -0.47 | $104.28 | 2.4M |
| 2024-03-12 | -4.25 | $101.90 | 1.9M |
| 2024-03-11 | -10.12 | $100.06 | 1.6M |
| 2024-03-08 | -12.37 | $99.74 | 1.5M |
| 2024-03-07 | -6.96 | $100.51 | 1.7M |
| 2024-03-06 | -16.23 | $99.19 | 1.6M |
| 2024-03-05 | -22.25 | $98.20 | 5.5M |
| 2024-03-04 | -18.88 | $98.70 | 3.0M |
| 2024-03-01 | -29.33 | $97.15 | 3.4M |
| 2024-02-29 | -30.48 | $96.98 | 3.5M |
| 2024-02-28 | -48.69 | $94.28 | 1.5M |
| 2024-02-27 | -53.68 | $93.54 | 2.1M |
| 2024-02-26 | -62.91 | $92.17 | 3.2M |
| 2024-02-23 | -41.67 | $95.32 | 5.8M |
| 2024-02-22 | -8.33 | $93.49 | 3.3M |
| 2024-02-21 | -39.11 | $91.20 | 1.6M |
| 2024-02-20 | -27.69 | $92.05 | 2.3M |
| 2024-02-16 | -11.56 | $93.25 | 1.9M |
| 2024-02-15 | -3.76 | $93.83 | 3.8M |
| 2024-02-14 | -46.05 | $89.40 | 2.4M |
| 2024-02-13 | -78.66 | $87.75 | 2.5M |
| 2024-02-12 | -44.07 | $89.50 | 1.7M |
| 2024-02-09 | -47.91 | $89.53 | 3.2M |
| 2024-02-08 | -75.77 | $88.00 | 1.9M |
| 2024-02-07 | -81.97 | $87.66 | 2.2M |
| 2024-02-06 | -60.47 | $88.84 | 2.6M |
| 2024-02-05 | -86.68 | $87.41 | 1.6M |
| 2024-02-02 | -81.31 | $88.20 | 2.0M |
| 2024-02-01 | -56.88 | $89.39 | 2.7M |
| 2024-01-31 | -80.93 | $88.85 | 2.6M |
| 2024-01-30 | -87.60 | $88.83 | 1.7M |
| 2024-01-29 | -84.55 | $89.11 | 2.2M |
| 2024-01-26 | -81.90 | $89.29 | 2.2M |
| 2024-01-25 | -74.63 | $89.78 | 1.2M |
| 2024-01-24 | -81.01 | $89.35 | 1.6M |
| 2024-01-23 | -71.07 | $90.02 | 3.0M |
| 2024-01-22 | -85.76 | $89.03 | 2.9M |
| 2024-01-19 | -54.47 | $91.18 | 1.5M |
| 2024-01-18 | -63.14 | $90.65 | 1.7M |
| 2024-01-17 | -68.00 | $90.31 | 2.9M |
| 2024-01-16 | -63.86 | $90.60 | 1.3M |
| 2024-01-12 | -63.00 | $90.66 | 1.0M |
| 2024-01-11 | -49.80 | $91.28 | 1.6M |
| 2024-01-10 | -66.71 | $89.50 | 2.2M |
| 2024-01-09 | -36.27 | $91.45 | 1.8M |
| 2024-01-08 | -38.07 | $90.22 | 1.4M |
| 2024-01-05 | -45.71 | $89.21 | 3.0M |
| 2024-01-04 | -45.48 | $89.04 | 1.4M |
| 2024-01-03 | -41.71 | $89.36 | 1.4M |
| 2024-01-02 | -23.81 | $91.81 | 1.4M |
| 2023-12-29 | -10.74 | $93.60 | 1.6M |
| 2023-12-28 | -7.45 | $94.05 | 1.7M |
| 2023-12-27 | -15.27 | $92.98 | 2.1M |
| 2023-12-26 | -19.87 | $92.35 | 1.1M |
| 2023-12-22 | -26.59 | $91.43 | 1.9M |
| 2023-12-21 | -26.81 | $91.40 | 1.9M |
| 2023-12-20 | -32.36 | $90.64 | 1.7M |
| 2023-12-19 | -1.17 | $94.91 | 1.7M |
| 2023-12-18 | -3.57 | $93.27 | 1.5M |
| 2023-12-15 | -5.76 | $93.00 | 6.8M |
| 2023-12-14 | -5.19 | $93.07 | 5.0M |
| 2023-12-13 | -31.42 | $88.06 | 2.0M |
| 2023-12-12 | -10.88 | $90.06 | 3.1M |
| 2023-12-11 | -41.38 | $87.09 | 1.6M |
| 2023-12-08 | -60.88 | $85.19 | 2.8M |
| 2023-12-07 | -70.23 | $84.28 | 1.9M |
| 2023-12-06 | -88.09 | $82.54 | 1.9M |
| 2023-12-05 | -99.69 | $81.41 | 1.7M |
| 2023-12-04 | -88.04 | $84.13 | 1.5M |
| 2023-12-01 | -69.60 | $84.25 | 1.7M |
| 2023-11-30 | -64.49 | $84.22 | 2.0M |
| 2023-11-29 | -64.66 | $83.60 | 2.1M |
| 2023-11-28 | -50.86 | $84.54 | 1.6M |
| 2023-11-27 | -37.35 | $85.96 | 1.7M |
| 2023-11-24 | -23.84 | $87.63 | 336832 |
| 2023-11-22 | -22.75 | $87.79 | 1.2M |
| 2023-11-21 | -27.87 | $87.04 | 2.3M |
| 2023-11-20 | -8.88 | $89.82 | 2.5M |
| 2023-11-17 | -3.81 | $89.60 | 1.4M |
| 2023-11-16 | -7.34 | $89.10 | 2.6M |
| 2023-11-15 | -6.68 | $89.19 | 1.6M |
| 2023-11-14 | -8.08 | $89.00 | 2.0M |
| 2023-11-13 | -9.05 | $87.64 | 1.2M |
| 2023-11-10 | -10.02 | $87.52 | 1.9M |
| 2023-11-09 | -21.27 | $86.14 | 1.8M |
| 2023-11-08 | -11.74 | $87.31 | 3.6M |
| 2023-11-07 | -15.94 | $86.13 | 2.1M |
| 2023-11-06 | -22.39 | $85.39 | 3.0M |
| 2023-11-03 | -22.65 | $85.36 | 5.3M |
| 2023-11-02 | -48.76 | $82.45 | 3.2M |
| 2023-11-01 | -66.27 | $80.41 | 2.5M |
| 2023-10-31 | -69.61 | $80.02 | 1.8M |
| 2023-10-30 | -81.80 | $78.60 | 2.4M |
| 2023-10-27 | -95.54 | $77.00 | 1.4M |
| 2023-10-26 | -91.77 | $78.10 | 2.2M |
| 2023-10-25 | -95.43 | $77.70 | 1.4M |
| 2023-10-24 | -87.19 | $78.60 | 1.9M |
| 2023-10-23 | -94.52 | $78.82 | 2.5M |
| 2023-10-20 | -86.11 | $79.95 | 1.4M |
| 2023-10-19 | -80.32 | $80.50 | 1.5M |
| 2023-10-18 | -58.84 | $82.54 | 1.5M |
| 2023-10-17 | -38.42 | $84.48 | 1.2M |
| 2023-10-16 | -26.84 | $85.58 | 1.0M |
| 2023-10-13 | -37.68 | $84.55 | 1.4M |
| 2023-10-12 | -19.89 | $86.24 | 1.2M |
| 2023-10-11 | -5.47 | $87.61 | 1.2M |
| 2023-10-10 | -16.63 | $86.55 | 1.3M |
| 2023-10-09 | -12.00 | $86.99 | 1.2M |
| 2023-10-06 | -6.53 | $87.51 | 2.6M |
| 2023-10-05 | -3.30 | $85.23 | 2.3M |
| 2023-10-04 | -19.71 | $84.11 | 1.3M |
| 2023-10-03 | -37.00 | $82.93 | 1.6M |
| 2023-10-02 | -15.31 | $84.41 | 4.0M |
| 2023-09-29 | -33.58 | $83.04 | 1.3M |
| 2023-09-28 | -23.80 | $83.69 | 2.4M |
| 2023-09-27 | -64.01 | $81.02 | 1.7M |
| 2023-09-26 | -80.57 | $79.92 | 2.1M |
| 2023-09-25 | -85.09 | $79.62 | 1.1M |
| 2023-09-22 | -94.75 | $79.75 | 1.5M |
| 2023-09-21 | -91.15 | $79.97 | 1.4M |
| 2023-09-20 | -66.07 | $81.50 | 1.2M |
| 2023-09-19 | -44.75 | $82.80 | 1.2M |
| 2023-09-18 | -39.51 | $83.12 | 1.1M |
| 2023-09-15 | -28.03 | $83.82 | 2.6M |
| 2023-09-14 | -11.50 | $85.01 | 2.5M |
| 2023-09-13 | -57.17 | $82.48 | 1.4M |
| 2023-09-12 | -72.49 | $81.65 | 1.5M |
| 2023-09-11 | -60.97 | $82.58 | 1.5M |
| 2023-09-08 | -81.29 | $80.94 | 2.3M |
| 2023-09-07 | -82.12 | $80.90 | 5.3M |
| 2023-09-06 | -98.27 | $80.70 | 2.7M |
| 2023-09-05 | -91.19 | $82.86 | 1.4M |
| 2023-09-01 | -85.36 | $84.05 | 1.6M |
| 2023-08-31 | -79.56 | $84.53 | 1.5M |
| 2023-08-30 | -83.18 | $84.30 | 1.5M |
| 2023-08-29 | -83.49 | $84.28 | 2.2M |
| 2023-08-28 | -74.69 | $84.84 | 1.2M |
| 2023-08-25 | -83.72 | $84.79 | 1.1M |
| 2023-08-24 | -87.15 | $83.70 | 1.5M |
| 2023-08-23 | -85.27 | $84.09 | 748062 |
| 2023-08-22 | -84.49 | $84.25 | 779017 |
| 2023-08-21 | -85.89 | $83.96 | 904448 |
| 2023-08-18 | -83.82 | $84.39 | 847414 |
| 2023-08-17 | -83.00 | $84.56 | 976647 |
| 2023-08-16 | -77.97 | $85.60 | 826403 |
| 2023-08-15 | -75.51 | $86.11 | 1.2M |
| 2023-08-14 | -75.27 | $86.16 | 1.3M |
| 2023-08-11 | -73.09 | $86.61 | 2.2M |
| 2023-08-10 | -71.26 | $86.99 | 1.3M |
| 2023-08-09 | -74.59 | $86.30 | 1.6M |
| 2023-08-08 | -66.96 | $87.88 | 1.7M |
| 2023-08-07 | -60.48 | $89.22 | 2.2M |
| 2023-08-04 | -67.68 | $87.73 | 3.5M |
| 2023-08-03 | -74.83 | $86.25 | 1.7M |
| 2023-08-02 | -76.18 | $85.97 | 1.9M |
| 2023-08-01 | -70.72 | $87.10 | 3.0M |
| 2023-07-31 | -67.58 | $87.75 | 7.3M |
| 2023-07-28 | -59.95 | $89.33 | 12.6M |
| 2023-07-27 | -20.24 | $96.93 | 4.1M |
| 2023-07-26 | -10.79 | $97.90 | 1.3M |
| 2023-07-25 | -5.55 | $98.47 | 2.1M |
| 2023-07-24 | -14.13 | $97.16 | 2.0M |
| 2023-07-21 | -16.87 | $96.84 | 2.5M |
| 2023-07-20 | -8.33 | $96.82 | 2.3M |
| 2023-07-19 | -19.50 | $95.64 | 2.3M |
| 2023-07-18 | -0.66 | $97.63 | 2.6M |
| 2023-07-17 | -6.84 | $94.29 | 1.4M |
| 2023-07-14 | -0.80 | $94.46 | 1.3M |
| 2023-07-13 | -9.82 | $93.12 | 1.7M |
| 2023-07-12 | -26.69 | $91.75 | 2.7M |
| 2023-07-11 | -6.43 | $92.88 | 1.8M |
| 2023-07-10 | -12.71 | $92.03 | 2.0M |
| 2023-07-07 | -13.30 | $91.76 | 1.6M |
| 2023-07-06 | -10.43 | $91.64 | 2.0M |
| 2023-07-05 | -0.80 | $92.72 | 2.1M |
| 2023-07-03 | -2.02 | $91.75 | 768901 |
| 2023-06-30 | -3.33 | $91.11 | 1.4M |
| 2023-06-29 | -14.44 | $89.68 | 1.6M |
| 2023-06-28 | -22.41 | $88.72 | 1.3M |
| 2023-06-27 | -27.80 | $88.07 | 1.4M |
| 2023-06-26 | -34.19 | $87.30 | 921824 |
| 2023-06-23 | -30.37 | $87.76 | 2.7M |
| 2023-06-22 | -21.74 | $88.80 | 1.2M |
| 2023-06-21 | -22.99 | $88.65 | 1.5M |
| 2023-06-20 | -19.00 | $89.13 | 1.6M |
| 2023-06-16 | -10.29 | $90.18 | 3.1M |
| 2023-06-15 | -2.14 | $90.34 | 3.3M |
| 2023-06-14 | -7.83 | $87.08 | 2.8M |
| 2023-06-13 | -0.13 | $87.03 | 2.4M |
| 2023-06-12 | -6.84 | $85.67 | 2.4M |
| 2023-06-09 | -17.42 | $84.15 | 1.6M |
| 2023-06-08 | -27.84 | $83.22 | 1.3M |
| 2023-06-07 | -32.44 | $82.81 | 1.0M |
| 2023-06-06 | -30.42 | $82.99 | 963896 |
| 2023-06-05 | -35.55 | $82.50 | 1.3M |
| 2023-06-02 | -23.95 | $82.83 | 1.3M |
| 2023-06-01 | -23.67 | $81.13 | 1.6M |
| 2023-05-31 | -29.83 | $79.94 | 3.1M |
| 2023-05-30 | -28.33 | $80.23 | 2.6M |
| 2023-05-26 | -18.40 | $82.15 | 1.7M |
| 2023-05-25 | -20.78 | $81.69 | 1.4M |
| 2023-05-24 | -17.68 | $82.08 | 1.7M |
| 2023-05-23 | -17.57 | $82.06 | 2.7M |
| 2023-05-22 | -4.60 | $84.75 | 2.2M |
| 2023-05-19 | -1.35 | $84.73 | 1.4M |
| 2023-05-18 | -2.50 | $84.50 | 2.8M |
| 2023-05-17 | -3.01 | $82.05 | 1.9M |
| 2023-05-16 | -2.29 | $80.75 | 1.6M |
| 2023-05-15 | -1.41 | $80.39 | 2.5M |
| 2023-05-12 | -6.52 | $78.15 | 1.3M |
| 2023-05-11 | -9.28 | $77.76 | 1.7M |
| 2023-05-10 | -3.61 | $78.56 | 1.7M |
| 2023-05-09 | -10.21 | $77.63 | 2.3M |
| 2023-05-08 | -8.86 | $77.82 | 2.3M |
| 2023-05-05 | -13.54 | $77.16 | 6.7M |
| 2023-05-04 | -66.08 | $67.07 | 1.7M |
| 2023-05-03 | -62.86 | $67.27 | 1.4M |
| 2023-05-02 | -55.14 | $67.75 | 1.6M |
| 2023-05-01 | -44.69 | $68.40 | 1.4M |
| 2023-04-28 | -54.66 | $67.78 | 1.7M |
| 2023-04-27 | -61.41 | $67.36 | 1.6M |
| 2023-04-26 | -92.60 | $65.42 | 1.4M |
| 2023-04-25 | -91.05 | $66.40 | 1.3M |
| 2023-04-24 | -82.23 | $67.20 | 1.1M |
| 2023-04-21 | -60.61 | $66.98 | 853690 |
| 2023-04-20 | -62.05 | $66.88 | 1.3M |
| 2023-04-19 | -49.49 | $67.75 | 1.2M |
| 2023-04-18 | -50.07 | $67.71 | 1.9M |
| 2023-04-17 | -39.68 | $68.43 | 1.5M |
| 2023-04-14 | -32.03 | $68.96 | 1.2M |
| 2023-04-13 | -9.24 | $70.54 | 980349 |
| 2023-04-12 | -18.47 | $69.90 | 1.6M |
| 2023-04-11 | -9.40 | $70.18 | 1.4M |
| 2023-04-10 | -9.87 | $69.73 | 1.1M |
| 2023-04-06 | -19.74 | $69.13 | 1.5M |
| 2023-04-05 | -29.02 | $68.80 | 1.3M |
| 2023-04-04 | -20.43 | $69.39 | 1.4M |
| 2023-04-03 | -42.50 | $69.31 | 1.3M |
| 2023-03-31 | -40.17 | $70.00 | 1.4M |
| 2023-03-30 | -48.49 | $69.20 | 1.6M |
| 2023-03-29 | -54.63 | $68.61 | 1.5M |
| 2023-03-28 | -62.54 | $67.85 | 1.9M |
| 2023-03-27 | -70.45 | $67.09 | 1.4M |
| 2023-03-24 | -82.31 | $65.95 | 1.9M |
| 2023-03-23 | -93.09 | $65.34 | 1.6M |
| 2023-03-22 | -91.59 | $66.24 | 2.2M |
| 2023-03-21 | -66.19 | $69.23 | 1.7M |
| 2023-03-20 | -76.38 | $68.03 | 1.9M |
| 2023-03-17 | -91.61 | $66.34 | 2.3M |
| 2023-03-16 | -82.75 | $67.66 | 1.8M |
| 2023-03-15 | -87.26 | $67.03 | 2.9M |
| 2023-03-14 | -86.75 | $67.63 | 1.7M |
| 2023-03-13 | -91.69 | $66.97 | 3.0M |
| 2023-03-10 | -98.10 | $66.65 | 2.0M |
| 2023-03-09 | -99.26 | $68.15 | 1.8M |
| 2023-03-08 | -86.19 | $70.25 | 1.3M |
| 2023-03-07 | -86.19 | $70.25 | 1.9M |
| 2023-03-06 | -70.28 | $72.60 | 1.7M |
| 2023-03-03 | -67.77 | $72.97 | 1.5M |
| 2023-03-02 | -71.46 | $72.46 | 1.7M |
| 2023-03-01 | -74.48 | $72.01 | 1.7M |
| 2023-02-28 | -74.14 | $72.06 | 2.1M |
| 2023-02-27 | -75.69 | $71.83 | 3.3M |
| 2023-02-24 | -96.17 | $68.78 | 7.3M |
| 2023-02-23 | -79.16 | $76.49 | 2.7M |
| 2023-02-22 | -91.74 | $75.44 | 1.6M |
| 2023-02-21 | -96.41 | $75.05 | 1.4M |
| 2023-02-17 | -82.84 | $76.39 | 2.5M |
| 2023-02-16 | -51.80 | $78.21 | 1.3M |
| 2023-02-15 | -38.64 | $78.97 | 1.1M |
| 2023-02-14 | -46.97 | $78.08 | 1.3M |
| 2023-02-13 | -57.08 | $77.00 | 2.3M |
| 2023-02-10 | -61.77 | $76.41 | 3.7M |
| 2023-02-09 | -27.15 | $80.16 | 2.0M |
| 2023-02-08 | -15.79 | $81.39 | 2.4M |
| 2023-02-07 | -19.69 | $80.68 | 1.1M |
| 2023-02-06 | -26.25 | $79.78 | 1.4M |
| 2023-02-03 | -26.09 | $79.80 | 1.3M |
| 2023-02-02 | -11.97 | $81.52 | 1.9M |
| 2023-02-01 | -1.76 | $81.32 | 1.9M |
| 2023-01-31 | -6.12 | $80.49 | 1.5M |
| 2023-01-30 | -14.35 | $79.44 | 1.6M |
| 2023-01-27 | -1.99 | $80.36 | 1.6M |
| 2023-01-26 | -0.35 | $79.44 | 1.8M |
| 2023-01-25 | -1.92 | $77.53 | 1.3M |
| 2023-01-24 | -7.41 | $77.00 | 1.9M |
| 2023-01-23 | -12.93 | $75.94 | 1.9M |
| 2023-01-20 | -19.15 | $75.11 | 2.6M |
| 2023-01-19 | -39.22 | $73.22 | 1.8M |
| 2023-01-18 | -35.91 | $73.52 | 1.7M |
| 2023-01-17 | -2.77 | $76.12 | 2.1M |
| 2023-01-13 | -1.83 | $74.66 | 1.6M |
| 2023-01-12 | -20.21 | $73.15 | 2.0M |
| 2023-01-11 | -37.13 | $73.34 | 2.0M |
| 2023-01-10 | -45.83 | $72.56 | 7.9M |
| 2023-01-09 | -49.17 | $72.26 | 4.2M |
| 2023-01-06 | -47.84 | $72.38 | 1.4M |
| 2023-01-05 | -55.87 | $71.66 | 1.7M |
| 2023-01-04 | -63.11 | $71.01 | 1.7M |
| 2023-01-03 | -87.09 | $68.86 | 1.3M |
| 2022-12-30 | -77.27 | $69.74 | 1.1M |
| 2022-12-29 | -72.70 | $70.15 | 1.2M |
| 2022-12-28 | -94.89 | $68.16 | 847700 |
| 2022-12-27 | -78.95 | $69.59 | 1.1M |
| 2022-12-23 | -66.68 | $70.69 | 918258 |
| 2022-12-22 | -68.02 | $70.57 | 1.6M |
| 2022-12-21 | -61.00 | $70.68 | 1.6M |
| 2022-12-20 | -73.34 | $68.68 | 1.6M |
| 2022-12-19 | -76.00 | $68.39 | 1.9M |
| 2022-12-16 | -62.82 | $69.37 | 2.7M |
| 2022-12-15 | -55.42 | $70.23 | 2.2M |
| 2022-12-14 | -30.81 | $73.09 | 1.8M |
| 2022-12-13 | -27.45 | $74.17 | 2.6M |
| 2022-12-12 | -31.98 | $73.60 | 1.5M |
| 2022-12-09 | -46.54 | $71.77 | 1.2M |
| 2022-12-08 | -48.93 | $71.47 | 1.7M |
| 2022-12-07 | -51.55 | $71.14 | 2.2M |
| 2022-12-06 | -53.38 | $70.91 | 2.9M |
| 2022-12-05 | -29.75 | $73.88 | 7.5M |
| 2022-12-02 | -45.04 | $73.92 | 1.5M |
| 2022-12-01 | -47.34 | $73.55 | 2.0M |
| 2022-11-30 | -52.23 | $72.76 | 3.0M |
| 2022-11-29 | -68.74 | $70.21 | 3.0M |
| 2022-11-28 | -77.95 | $68.69 | 2.7M |
| 2022-11-25 | -79.34 | $68.46 | 660766 |
| 2022-11-23 | -78.61 | $68.58 | 1.7M |
| 2022-11-22 | -86.31 | $67.49 | 2.6M |
| 2022-11-21 | -89.39 | $66.94 | 5.2M |
| 2022-11-18 | -93.49 | $66.21 | 15.3M |
| 2022-11-17 | -71.84 | $71.85 | 3.7M |
| 2022-11-16 | -57.76 | $74.01 | 1.5M |
| 2022-11-15 | -56.00 | $74.28 | 2.7M |
| 2022-11-14 | -60.43 | $73.60 | 2.0M |
| 2022-11-11 | -40.22 | $76.70 | 1.3M |
| 2022-11-10 | -42.44 | $76.36 | 2.0M |
| 2022-11-09 | -66.69 | $72.64 | 2.3M |
| 2022-11-08 | -64.99 | $72.90 | 1.8M |
| 2022-11-07 | -62.65 | $73.26 | 3.6M |
| 2022-11-04 | -79.20 | $70.72 | 11.0M |
| 2022-11-03 | -75.84 | $76.42 | 2.5M |
| 2022-11-02 | -74.50 | $76.78 | 1.5M |
| 2022-11-01 | -42.08 | $79.43 | 1.2M |
| 2022-10-31 | -39.88 | $79.61 | 1.3M |
| 2022-10-28 | -34.37 | $80.06 | 1.0M |
| 2022-10-27 | -57.80 | $78.13 | 1.4M |
| 2022-10-26 | -50.57 | $78.47 | 2.7M |
| 2022-10-25 | -3.46 | $81.71 | 1.6M |
| 2022-10-24 | -39.85 | $78.66 | 1.3M |
| 2022-10-21 | -28.17 | $79.53 | 1.3M |
| 2022-10-20 | -34.95 | $78.86 | 838462 |
| 2022-10-19 | -25.97 | $79.62 | 909572 |
| 2022-10-18 | -54.21 | $79.60 | 971919 |
| 2022-10-17 | -67.00 | $78.03 | 1.6M |
| 2022-10-14 | -85.07 | $75.78 | 1.0M |
| 2022-10-13 | -73.64 | $77.94 | 1.1M |
| 2022-10-12 | -81.29 | $77.33 | 992352 |
| 2022-10-11 | -79.31 | $77.75 | 1.3M |
| 2022-10-10 | -77.86 | $78.06 | 853360 |
| 2022-10-07 | -76.27 | $78.61 | 1.1M |
| 2022-10-06 | -70.64 | $79.86 | 1.0M |
| 2022-10-05 | -66.98 | $80.67 | 1.2M |
| 2022-10-04 | -67.93 | $80.46 | 3.0M |
| 2022-10-03 | -77.40 | $78.36 | 2.1M |
| 2022-09-30 | -87.87 | $76.04 | 1.9M |
| 2022-09-29 | -91.38 | $75.26 | 1.7M |
| 2022-09-28 | -80.06 | $77.77 | 2.3M |
| 2022-09-27 | -92.42 | $75.03 | 1.8M |
| 2022-09-26 | -98.06 | $73.78 | 1.6M |
| 2022-09-23 | -91.55 | $75.27 | 3.6M |
| 2022-09-22 | -97.95 | $77.48 | 3.9M |
| 2022-09-21 | -99.59 | $81.55 | 2.3M |
| 2022-09-20 | -91.11 | $86.86 | 1.1M |
| 2022-09-19 | -95.19 | $86.98 | 1.8M |
| 2022-09-16 | -96.11 | $87.43 | 4.0M |
| 2022-09-15 | -53.98 | $92.09 | 1.8M |
| 2022-09-14 | -54.00 | $92.25 | 1.8M |
| 2022-09-13 | -76.45 | $90.43 | 1.2M |
| 2022-09-12 | -36.32 | $95.26 | 1.5M |
| 2022-09-09 | -54.10 | $93.12 | 1.3M |
| 2022-09-08 | -74.03 | $90.73 | 1.3M |
| 2022-09-07 | -70.21 | $91.19 | 1.5M |
| 2022-09-06 | -88.95 | $88.93 | 1.1M |
| 2022-09-02 | -89.48 | $89.64 | 792829 |
| 2022-09-01 | -84.47 | $90.20 | 1.0M |
| 2022-08-31 | -99.36 | $90.36 | 1.2M |
| 2022-08-30 | -89.70 | $91.30 | 857224 |
| 2022-08-29 | -83.15 | $91.91 | 775014 |
| 2022-08-26 | -91.29 | $91.80 | 1.5M |
| 2022-08-25 | -50.06 | $95.35 | 615797 |
| 2022-08-24 | -67.76 | $93.69 | 614579 |
| 2022-08-23 | -73.03 | $92.81 | 749464 |
| 2022-08-22 | -80.90 | $91.38 | 1.1M |
| 2022-08-19 | -52.56 | $94.28 | 1.1M |
| 2022-08-18 | -31.17 | $96.47 | 1.2M |
| 2022-08-17 | -21.30 | $97.48 | 960185 |
| 2022-08-16 | -6.06 | $99.04 | 1.2M |
| 2022-08-15 | -9.53 | $98.51 | 1.3M |
| 2022-08-12 | -12.43 | $97.89 | 811150 |
| 2022-08-11 | -18.65 | $96.43 | 1.1M |
| 2022-08-10 | -8.67 | $97.87 | 1.9M |
| 2022-08-09 | -21.82 | $95.14 | 961613 |
| 2022-08-08 | -12.22 | $97.06 | 1.7M |
| 2022-08-05 | -9.59 | $96.76 | 2.1M |
| 2022-08-04 | -5.71 | $97.50 | 2.0M |
| 2022-08-03 | -1.30 | $98.07 | 1.1M |
| 2022-08-02 | -4.67 | $96.03 | 1.2M |
| 2022-08-01 | -0.63 | $95.28 | 1.3M |
| 2022-07-29 | -0.69 | $93.99 | 1.1M |
| 2022-07-28 | -4.57 | $93.08 | 1.1M |
| 2022-07-27 | -2.74 | $93.34 | 1.4M |
| 2022-07-26 | -25.35 | $89.78 | 1.6M |
| 2022-07-25 | -7.48 | $92.24 | 1.2M |
| 2022-07-22 | -12.27 | $91.58 | 1.1M |
| 2022-07-21 | -12.42 | $91.56 | 1.1M |
| 2022-07-20 | -3.78 | $92.75 | 1.4M |
| 2022-07-19 | -1.02 | $91.18 | 1.8M |
| 2022-07-18 | -28.24 | $86.08 | 1.2M |
| 2022-07-15 | -45.69 | $84.48 | 846708 |
| 2022-07-14 | -73.28 | $81.95 | 1.1M |
| 2022-07-13 | -59.00 | $83.26 | 876320 |
| 2022-07-12 | -78.25 | $82.08 | 1.2M |
| 2022-07-11 | -84.98 | $82.19 | 1.2M |
| 2022-07-08 | -71.11 | $84.36 | 1.4M |
| 2022-07-07 | -64.95 | $85.97 | 1.7M |
| 2022-07-06 | -73.15 | $84.63 | 1.3M |
| 2022-07-05 | -68.58 | $85.44 | 961916 |
| 2022-07-01 | -82.96 | $83.06 | 1.0M |
| 2022-06-30 | -86.62 | $82.58 | 2.0M |
| 2022-06-29 | -78.50 | $84.00 | 1.1M |
| 2022-06-28 | -76.33 | $84.38 | 1.1M |
| 2022-06-27 | -69.41 | $85.59 | 1.7M |
| 2022-06-24 | -62.49 | $86.80 | 2.4M |
| 2022-06-23 | -90.28 | $81.94 | 2.1M |
| 2022-06-22 | -87.89 | $83.21 | 1.3M |
| 2022-06-21 | -83.23 | $83.98 | 1.7M |
| 2022-06-17 | -78.87 | $84.70 | 4.1M |
| 2022-06-16 | -96.61 | $81.77 | 1.9M |
| 2022-06-15 | -77.93 | $86.68 | 1.6M |
| 2022-06-14 | -90.20 | $84.94 | 1.5M |
| 2022-06-13 | -90.34 | $84.92 | 2.2M |
| 2022-06-10 | -38.22 | $92.31 | 2.6M |
| 2022-06-09 | -23.74 | $93.92 | 1.3M |
| 2022-06-08 | -17.63 | $94.90 | 1.3M |
| 2022-06-07 | -10.09 | $96.11 | 1.6M |
| 2022-06-06 | -16.01 | $95.16 | 1.8M |
| 2022-06-03 | -15.14 | $95.30 | 1.3M |
| 2022-06-02 | -12.27 | $97.20 | 1.4M |
| 2022-06-01 | -29.66 | $94.51 | 2.0M |
| 2022-05-31 | -46.80 | $95.05 | 2.4M |
| 2022-05-27 | -45.05 | $95.49 | 1.8M |
| 2022-05-26 | -58.82 | $92.89 | 2.1M |
| 2022-05-25 | -65.17 | $91.16 | 3.9M |
| 2022-05-24 | -89.82 | $84.45 | 1.9M |
| 2022-05-23 | -74.06 | $89.23 | 1.7M |
| 2022-05-20 | -73.88 | $89.28 | 2.3M |
| 2022-05-19 | -69.69 | $90.50 | 4.1M |
| 2022-05-18 | -88.81 | $85.39 | 2.6M |
| 2022-05-17 | -87.91 | $85.69 | 4.6M |
| 2022-05-16 | -84.05 | $86.97 | 1.8M |
| 2022-05-13 | -71.14 | $91.25 | 3.0M |
| 2022-05-12 | -83.69 | $87.09 | 4.3M |
| 2022-05-11 | -98.59 | $84.13 | 3.0M |
| 2022-05-10 | -86.44 | $88.14 | 3.4M |
| 2022-05-09 | -95.40 | $85.37 | 3.8M |
| 2022-05-06 | -77.24 | $92.51 | 5.4M |
| 2022-05-05 | -89.31 | $95.13 | 3.4M |
| 2022-05-04 | -70.10 | $99.37 | 4.9M |
| 2022-05-03 | -95.61 | $99.43 | 3.4M |
| 2022-05-02 | -79.72 | $104.84 | 1.6M |
| 2022-04-29 | -92.87 | $104.88 | 1.4M |
| 2022-04-28 | -74.44 | $107.92 | 1.5M |
| 2022-04-27 | -81.81 | $106.74 | 1.6M |
| 2022-04-26 | -80.46 | $107.61 | 2.0M |
| 2022-04-25 | -68.28 | $109.68 | 1.6M |
| 2022-04-22 | -96.06 | $105.91 | 1.2M |
| 2022-04-21 | -97.58 | $106.76 | 1.9M |
| 2022-04-20 | -61.77 | $112.20 | 1.4M |
| 2022-04-19 | -51.29 | $113.74 | 1.7M |
| 2022-04-18 | -81.90 | $109.24 | 1.3M |
| 2022-04-14 | -67.82 | $111.31 | 1.2M |
| 2022-04-13 | -56.60 | $112.96 | 2.4M |
| 2022-04-12 | -88.03 | $108.34 | 1.4M |
| 2022-04-11 | -91.16 | $107.88 | 1.8M |
| 2022-04-08 | -90.36 | $107.88 | 995886 |
| 2022-04-07 | -78.69 | $109.61 | 1.5M |
| 2022-04-06 | -78.89 | $109.58 | 2.6M |
| 2022-04-05 | -51.72 | $113.61 | 1.5M |
| 2022-04-04 | -21.96 | $116.17 | 1.7M |
| 2022-04-01 | -29.69 | $114.37 | 1.7M |
| 2022-03-31 | -15.64 | $117.64 | 1.6M |
| 2022-03-30 | -20.02 | $117.76 | 1.4M |
| 2022-03-29 | -12.98 | $119.50 | 1.6M |
| 2022-03-28 | -20.75 | $117.58 | 1.6M |
| 2022-03-25 | -34.44 | $116.30 | 1.4M |
| 2022-03-24 | -30.96 | $117.88 | 1.9M |
| 2022-03-23 | -40.03 | $115.27 | 1.8M |
| 2022-03-22 | -30.61 | $117.98 | 2.0M |
| 2022-03-21 | -44.68 | $113.93 | 2.5M |
| 2022-03-18 | -47.98 | $112.98 | 3.0M |
| 2022-03-17 | -54.27 | $111.17 | 2.6M |
| 2022-03-16 | -51.36 | $112.01 | 3.3M |
| 2022-03-15 | -52.22 | $111.76 | 1.8M |
| 2022-03-14 | -65.15 | $108.04 | 2.1M |
| 2022-03-11 | -63.38 | $108.55 | 2.2M |
| 2022-03-10 | -52.92 | $111.56 | 1.8M |
| 2022-03-09 | -58.69 | $109.90 | 3.0M |
| 2022-03-08 | -72.20 | $106.01 | 4.5M |
| 2022-03-07 | -98.33 | $100.31 | 5.4M |
| 2022-03-04 | -56.26 | $114.38 | 2.9M |
| 2022-03-03 | -47.87 | $116.23 | 2.5M |
| 2022-03-02 | -27.11 | $120.81 | 2.5M |
| 2022-03-01 | -45.74 | $116.70 | 3.7M |
| 2022-02-28 | -27.06 | $120.82 | 4.5M |
| 2022-02-25 | -2.77 | $126.04 | 3.4M |
| 2022-02-24 | -6.99 | $124.39 | 6.4M |
| 2022-02-23 | -36.76 | $113.40 | 3.7M |
| 2022-02-22 | -19.84 | $117.05 | 3.4M |
| 2022-02-18 | -18.03 | $117.44 | 2.4M |
| 2022-02-17 | -22.48 | $116.48 | 2.4M |
| 2022-02-16 | -4.07 | $120.25 | 3.2M |
| 2022-02-15 | -6.41 | $119.75 | 3.9M |
| 2022-02-14 | -27.39 | $115.27 | 3.4M |
| 2022-02-11 | -25.14 | $115.75 | 1.5M |
| 2022-02-10 | -10.25 | $118.93 | 1.4M |
| 2022-02-09 | -4.30 | $118.02 | 1.6M |
| 2022-02-08 | -6.03 | $116.59 | 1.9M |
| 2022-02-07 | -37.13 | $111.02 | 1.5M |
| 2022-02-04 | -58.34 | $108.36 | 1.4M |
| 2022-02-03 | -71.58 | $105.84 | 2.4M |
| 2022-02-02 | -59.42 | $109.45 | 1.5M |
| 2022-02-01 | -56.36 | $111.09 | 1.9M |
| 2022-01-31 | -62.44 | $109.51 | 2.0M |
| 2022-01-28 | -78.78 | $105.27 | 2.1M |
| 2022-01-27 | -96.32 | $101.64 | 2.0M |
| 2022-01-26 | -83.96 | $104.73 | 2.3M |
| 2022-01-25 | -78.40 | $106.12 | 2.7M |
| 2022-01-24 | -67.60 | $108.82 | 4.3M |
| 2022-01-21 | -97.38 | $109.74 | 2.2M |
| 2022-01-20 | -83.52 | $112.44 | 1.6M |
| 2022-01-19 | -71.05 | $113.28 | 1.6M |
| 2022-01-18 | -41.53 | $115.21 | 2.5M |
| 2022-01-14 | -43.11 | $114.81 | 1.3M |
| 2022-01-13 | -46.42 | $113.87 | 1.7M |
| 2022-01-12 | -45.91 | $114.00 | 2.6M |
| 2022-01-11 | -38.07 | $116.00 | 1.7M |
| 2022-01-10 | -40.74 | $115.32 | 3.2M |
| 2022-01-07 | -38.62 | $115.86 | 2.0M |
| 2022-01-06 | -24.99 | $119.34 | 1.9M |
| 2022-01-05 | -32.31 | $117.47 | 2.4M |
| 2022-01-04 | -19.58 | $120.72 | 2.4M |
| 2022-01-03 | -10.09 | $121.14 | 2.2M |
| 2021-12-31 | -12.04 | $119.69 | 1.5M |
| 2021-12-30 | -11.95 | $119.71 | 1.3M |
| 2021-12-29 | -7.72 | $119.83 | 1.5M |
| 2021-12-28 | -5.17 | $120.09 | 1.5M |
| 2021-12-27 | -0.28 | $120.19 | 1.5M |
| 2021-12-23 | -3.51 | $118.54 | 1.8M |
| 2021-12-22 | -11.31 | $116.92 | 3.3M |
| 2021-12-21 | -4.50 | $114.22 | 2.7M |
| 2021-12-20 | -54.01 | $106.87 | 2.8M |
| 2021-12-17 | -63.52 | $105.14 | 3.8M |
| 2021-12-16 | -84.07 | $101.40 | 3.6M |
| 2021-12-15 | -56.48 | $106.42 | 2.6M |
| 2021-12-14 | -46.76 | $108.19 | 1.5M |
| 2021-12-13 | -44.78 | $108.60 | 2.3M |
| 2021-12-10 | -26.90 | $111.87 | 1.5M |
| 2021-12-09 | -33.13 | $110.73 | 1.9M |
| 2021-12-08 | -37.70 | $110.48 | 2.2M |
| 2021-12-07 | -47.32 | $108.63 | 1.8M |
| 2021-12-06 | -60.58 | $107.11 | 2.9M |
| 2021-12-03 | -91.69 | $100.93 | 3.8M |
| 2021-12-02 | -73.30 | $106.31 | 2.7M |
| 2021-12-01 | -85.20 | $102.83 | 3.0M |
| 2021-11-30 | -72.14 | $106.65 | 3.1M |
| 2021-11-29 | -68.03 | $107.85 | 2.9M |
| 2021-11-26 | -82.80 | $103.53 | 4.6M |
| 2021-11-24 | -52.21 | $112.61 | 1.4M |
| 2021-11-23 | -51.76 | $112.74 | 1.5M |
| 2021-11-22 | -53.93 | $112.11 | 3.1M |
| 2021-11-19 | -52.45 | $112.54 | 3.1M |
| 2021-11-18 | -51.00 | $112.96 | 2.4M |
| 2021-11-17 | -43.62 | $115.10 | 2.4M |
| 2021-11-16 | -40.63 | $115.71 | 1.7M |
| 2021-11-15 | -39.86 | $115.94 | 1.7M |
| 2021-11-12 | -52.08 | $112.32 | 2.7M |
| 2021-11-11 | -45.53 | $114.26 | 1.6M |
| 2021-11-10 | -43.00 | $115.01 | 3.1M |
| 2021-11-09 | -37.60 | $116.61 | 3.0M |
| 2021-11-08 | -35.28 | $117.14 | 5.8M |
| 2021-11-05 | -13.05 | $123.80 | 8.0M |
| 2021-11-04 | -0.10 | $107.52 | 2.0M |
| 2021-11-03 | -18.52 | $105.28 | 1.6M |
| 2021-11-02 | -2.82 | $106.78 | 2.4M |
| 2021-11-01 | -8.01 | $104.04 | 1.6M |
| 2021-10-29 | -25.95 | $101.15 | 1.2M |
| 2021-10-28 | -22.84 | $100.44 | 2.6M |
| 2021-10-27 | -17.68 | $100.61 | 2.1M |
| 2021-10-26 | -13.89 | $101.09 | 886699 |
| 2021-10-25 | -18.39 | $100.52 | 1.2M |
| 2021-10-22 | -16.57 | $100.75 | 884184 |
| 2021-10-21 | -18.00 | $100.57 | 813268 |
| 2021-10-20 | -18.59 | $100.26 | 1.0M |
| 2021-10-19 | -16.65 | $100.01 | 2.3M |
| 2021-10-18 | -2.40 | $102.41 | 1.6M |
| 2021-10-15 | -6.98 | $101.57 | 1.4M |
| 2021-10-14 | -10.32 | $100.41 | 1.4M |
| 2021-10-13 | -14.78 | $99.62 | 2.0M |
| 2021-10-12 | -12.21 | $100.06 | 1.6M |
| 2021-10-11 | -23.52 | $98.04 | 1.1M |
| 2021-10-08 | -21.84 | $98.34 | 1.2M |
| 2021-10-07 | -18.31 | $98.97 | 1.8M |
| 2021-10-06 | -0.36 | $101.03 | 2.1M |
| 2021-10-05 | -2.52 | $99.83 | 2.3M |
| 2021-10-04 | -7.61 | $97.97 | 2.3M |
| 2021-10-01 | -2.45 | $98.73 | 4.5M |
| 2021-09-30 | -44.31 | $91.13 | 2.1M |
| 2021-09-29 | -42.00 | $91.41 | 2.4M |
| 2021-09-28 | -33.66 | $92.42 | 1.5M |
| 2021-09-27 | -23.60 | $93.64 | 2.5M |
| 2021-09-24 | -3.97 | $92.74 | 1.6M |
| 2021-09-23 | -5.74 | $91.59 | 2.7M |
| 2021-09-22 | -25.67 | $88.32 | 2.0M |
| 2021-09-21 | -74.59 | $85.22 | 2.1M |
| 2021-09-20 | -33.44 | $86.74 | 1.4M |
| 2021-09-17 | -25.85 | $86.83 | 3.9M |
| 2021-09-16 | -25.64 | $86.81 | 2.2M |
| 2021-09-15 | -27.96 | $86.54 | 4.5M |
| 2021-09-14 | -9.61 | $88.68 | 1.9M |
| 2021-09-13 | -5.92 | $89.11 | 2.1M |
| 2021-09-10 | -25.93 | $86.08 | 1.4M |
| 2021-09-09 | -23.13 | $86.38 | 1.3M |
| 2021-09-08 | -20.24 | $86.69 | 951622 |
| 2021-09-07 | -2.45 | $87.68 | 1.2M |
| 2021-09-03 | -17.63 | $86.08 | 744475 |
| 2021-09-02 | -11.31 | $86.69 | 903666 |
| 2021-09-01 | -14.73 | $86.36 | 909139 |
| 2021-08-31 | -11.20 | $86.70 | 2.6M |
| 2021-08-30 | -10.55 | $86.57 | 1.3M |
| 2021-08-27 | -6.86 | $86.90 | 1.3M |
| 2021-08-26 | -25.77 | $84.75 | 1.9M |
| 2021-08-25 | -15.74 | $85.89 | 1.7M |
| 2021-08-24 | -4.26 | $85.74 | 2.8M |
| 2021-08-23 | -27.61 | $83.44 | 2.1M |
| 2021-08-20 | -60.51 | $80.20 | 2.0M |
| 2021-08-19 | -67.61 | $79.50 | 2.3M |
| 2021-08-18 | -53.71 | $80.87 | 1.3M |
| 2021-08-17 | -56.85 | $80.56 | 2.3M |
| 2021-08-16 | -43.05 | $81.14 | 2.1M |
| 2021-08-13 | -38.39 | $81.58 | 1.3M |
| 2021-08-12 | -17.94 | $84.02 | 1.5M |
| 2021-08-11 | -20.03 | $83.77 | 1.8M |
| 2021-08-10 | -20.20 | $83.75 | 2.2M |
| 2021-08-09 | -23.89 | $83.31 | 1.6M |
| 2021-08-06 | -6.29 | $85.41 | 1.9M |
| 2021-08-05 | -0.19 | $84.76 | 2.5M |
| 2021-08-04 | -49.88 | $79.49 | 4.1M |
| 2021-08-03 | -61.93 | $78.33 | 3.0M |
| 2021-08-02 | -64.46 | $79.12 | 1.5M |
| 2021-07-30 | -68.08 | $78.89 | 1.5M |
| 2021-07-29 | -56.73 | $80.72 | 1.5M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.31
2026-07-27
Close Price
$179.40
Vol: 1.7MAverage Directional Index - Detailed Analysis
Minimum
9.01
Average
22.84
Maximum
51.05
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 20.31 | $179.40 | 1.7M |
| 2026-07-24 | 20.63 | $177.24 | 1.4M |
| 2026-07-23 | 21.26 | $176.06 | 1.6M |
| 2026-07-22 | 21.92 | $177.92 | 1.3M |
| 2026-07-21 | 22.41 | $177.83 | 1.9M |
| 2026-07-20 | 22.97 | $180.86 | 1.6M |
| 2026-07-17 | 22.89 | $180.22 | 1.3M |
| 2026-07-16 | 23.12 | $179.85 | 1.4M |
| 2026-07-15 | 23.53 | $178.44 | 1.7M |
| 2026-07-14 | 23.77 | $181.56 | 1.3M |
| 2026-07-13 | 23.58 | $183.25 | 2.1M |
| 2026-07-10 | 23.46 | $179.79 | 1.6M |
| 2026-07-09 | 23.43 | $182.58 | 2.2M |
| 2026-07-08 | 22.91 | $182.14 | 1.5M |
| 2026-07-07 | 22.52 | $183.92 | 2.1M |
| 2026-07-06 | 21.62 | $183.29 | 2.5M |
| 2026-07-02 | 20.67 | $186.59 | 2.3M |
| 2026-07-01 | 19.76 | $183.98 | 3.2M |
| 2026-06-30 | 18.65 | $183.11 | 5.0M |
| 2026-06-29 | 17.71 | $182.56 | 2.7M |
| 2026-06-26 | 16.82 | $179.46 | 3.6M |
| 2026-06-25 | 16.11 | $175.11 | 2.9M |
| 2026-06-24 | 15.81 | $171.47 | 2.1M |
| 2026-06-23 | 15.84 | $168.60 | 3.1M |
| 2026-06-22 | 16.06 | $170.56 | 3.1M |
| 2026-06-18 | 16.19 | $171.24 | 7.4M |
| 2026-06-17 | 16.10 | $171.52 | 1.7M |
| 2026-06-16 | 15.77 | $174.10 | 1.7M |
| 2026-06-15 | 15.15 | $175.85 | 2.6M |
| 2026-06-12 | 14.49 | $172.51 | 1.6M |
| 2026-06-11 | 13.98 | $172.33 | 3.2M |
| 2026-06-10 | 13.44 | $167.50 | 3.1M |
| 2026-06-09 | 13.38 | $162.66 | 1.7M |
| 2026-06-08 | 13.97 | $159.51 | 1.7M |
| 2026-06-05 | 14.69 | $160.07 | 1.8M |
| 2026-06-04 | 15.31 | $161.01 | 3.3M |
| 2026-06-03 | 16.11 | $164.25 | 2.2M |
| 2026-06-02 | 16.46 | $167.64 | 2.6M |
| 2026-06-01 | 16.31 | $170.45 | 1.6M |
| 2026-05-29 | 16.10 | $168.41 | 3.6M |
| 2026-05-28 | 15.92 | $167.03 | 1.7M |
| 2026-05-27 | 15.99 | $166.56 | 2.5M |
| 2026-05-26 | 15.84 | $166.52 | 2.2M |
| 2026-05-22 | 15.62 | $165.55 | 1.2M |
| 2026-05-21 | 15.62 | $165.98 | 2.2M |
| 2026-05-20 | 15.62 | $164.44 | 4.7M |
| 2026-05-19 | 15.93 | $163.01 | 2.5M |
| 2026-05-18 | 15.79 | $167.49 | 1.4M |
| 2026-05-15 | 15.00 | $168.87 | 1.9M |
| 2026-05-14 | 14.26 | $169.99 | 2.0M |
| 2026-05-13 | 13.29 | $168.46 | 2.1M |
| 2026-05-12 | 12.53 | $165.67 | 2.3M |
| 2026-05-11 | 11.99 | $163.00 | 2.5M |
| 2026-05-08 | 11.71 | $163.28 | 3.6M |
| 2026-05-07 | 11.02 | $165.75 | 4.5M |
| 2026-05-06 | 10.30 | $167.82 | 6.5M |
| 2026-05-05 | 9.54 | $157.26 | 3.5M |
| 2026-05-04 | 9.93 | $157.58 | 2.2M |
| 2026-05-01 | 10.43 | $158.25 | 2.4M |
| 2026-04-30 | 10.95 | $157.94 | 2.5M |
| 2026-04-29 | 11.45 | $153.13 | 1.5M |
| 2026-04-28 | 11.41 | $154.75 | 1.8M |
| 2026-04-27 | 11.73 | $156.49 | 2.2M |
| 2026-04-24 | 12.09 | $156.64 | 2.5M |
| 2026-04-23 | 12.32 | $153.21 | 2.7M |
| 2026-04-22 | 12.41 | $154.63 | 1.5M |
| 2026-04-21 | 12.58 | $153.37 | 2.1M |
| 2026-04-20 | 12.82 | $156.09 | 2.9M |
| 2026-04-17 | 13.29 | $156.56 | 4.1M |
| 2026-04-16 | 13.79 | $160.59 | 4.7M |
| 2026-04-15 | 14.21 | $155.82 | 6.4M |
| 2026-04-14 | 14.66 | $166.28 | 1.8M |
| 2026-04-13 | 14.30 | $165.72 | 2.5M |
| 2026-04-10 | 14.11 | $160.59 | 3.2M |
| 2026-04-09 | 14.11 | $163.66 | 2.6M |
| 2026-04-08 | 13.98 | $163.56 | 3.6M |
| 2026-04-07 | 13.74 | $158.29 | 2.1M |
| 2026-04-06 | 14.05 | $160.12 | 1.9M |
| 2026-04-02 | 14.38 | $155.75 | 2.2M |
| 2026-04-01 | 15.01 | $152.63 | 3.1M |
| 2026-03-31 | 15.42 | $152.51 | 6.3M |
| 2026-03-30 | 15.85 | $148.69 | 2.1M |
| 2026-03-27 | 15.66 | $145.71 | 2.9M |
| 2026-03-26 | 15.34 | $150.05 | 1.8M |
| 2026-03-25 | 15.58 | $154.92 | 2.1M |
| 2026-03-24 | 16.18 | $152.70 | 2.4M |
| 2026-03-23 | 16.64 | $151.83 | 2.5M |
| 2026-03-20 | 17.02 | $148.85 | 5.3M |
| 2026-03-19 | 17.42 | $154.19 | 1.8M |
| 2026-03-18 | 18.31 | $156.47 | 1.9M |
| 2026-03-17 | 19.11 | $155.82 | 1.4M |
| 2026-03-16 | 19.69 | $157.06 | 3.2M |
| 2026-03-13 | 20.63 | $153.97 | 4.0M |
| 2026-03-12 | 21.61 | $160.32 | 3.1M |
| 2026-03-11 | 21.64 | $165.83 | 1.8M |
| 2026-03-10 | 21.04 | $165.53 | 3.4M |
| 2026-03-09 | 20.41 | $165.80 | 7.7M |
| 2026-03-06 | 19.75 | $156.13 | 2.6M |
| 2026-03-05 | 19.76 | $159.78 | 2.9M |
| 2026-03-04 | 19.59 | $158.64 | 3.4M |
| 2026-03-03 | 19.41 | $162.07 | 4.0M |
| 2026-03-02 | 19.24 | $161.81 | 3.2M |
| 2026-02-27 | 18.95 | $162.14 | 5.4M |
| 2026-02-26 | 18.34 | $157.91 | 1.9M |
| 2026-02-25 | 18.14 | $155.22 | 3.5M |
| 2026-02-24 | 17.92 | $157.98 | 2.8M |
| 2026-02-23 | 17.30 | $158.28 | 3.5M |
| 2026-02-20 | 16.62 | $162.67 | 6.9M |
| 2026-02-19 | 15.43 | $157.46 | 3.8M |
| 2026-02-18 | 14.78 | $155.78 | 3.6M |
| 2026-02-17 | 14.17 | $157.53 | 2.4M |
| 2026-02-13 | 13.76 | $158.27 | 2.5M |
| 2026-02-12 | 13.12 | $154.87 | 5.0M |
| 2026-02-11 | 12.45 | $151.11 | 2.4M |
| 2026-02-10 | 12.67 | $149.32 | 2.1M |
| 2026-02-09 | 12.91 | $147.91 | 2.9M |
| 2026-02-06 | 13.46 | $140.84 | 2.9M |
| 2026-02-05 | 12.90 | $138.28 | 2.3M |
| 2026-02-04 | 12.30 | $142.46 | 2.8M |
| 2026-02-03 | 12.12 | $141.34 | 2.9M |
| 2026-02-02 | 11.92 | $143.94 | 1.8M |
| 2026-01-30 | 12.26 | $145.45 | 1.8M |
| 2026-01-29 | 12.75 | $147.78 | 1.6M |
| 2026-01-28 | 13.15 | $147.53 | 1.5M |
| 2026-01-27 | 13.44 | $146.80 | 2.0M |
| 2026-01-26 | 13.86 | $147.80 | 2.7M |
| 2026-01-23 | 13.99 | $146.97 | 5.5M |
| 2026-01-22 | 14.40 | $138.14 | 2.3M |
| 2026-01-21 | 14.31 | $139.71 | 3.1M |
| 2026-01-20 | 14.25 | $140.65 | 2.5M |
| 2026-01-16 | 14.65 | $144.43 | 5.2M |
| 2026-01-15 | 15.07 | $145.73 | 2.5M |
| 2026-01-14 | 15.35 | $146.78 | 2.9M |
| 2026-01-13 | 15.86 | $146.02 | 3.2M |
| 2026-01-12 | 16.41 | $148.85 | 2.6M |
| 2026-01-09 | 16.83 | $146.07 | 2.9M |
| 2026-01-08 | 17.16 | $147.27 | 2.1M |
| 2026-01-07 | 17.75 | $143.96 | 2.4M |
| 2026-01-06 | 18.56 | $145.52 | 2.4M |
| 2026-01-05 | 19.29 | $145.31 | 2.1M |
| 2026-01-02 | 19.97 | $145.31 | 1.9M |
| 2025-12-31 | 20.93 | $142.50 | 1.2M |
| 2025-12-30 | 21.80 | $144.09 | 1.4M |
| 2025-12-29 | 22.85 | $144.57 | 1.9M |
| 2025-12-26 | 24.00 | $145.81 | 1.2M |
| 2025-12-24 | 25.07 | $145.31 | 696800 |
| 2025-12-23 | 26.39 | $144.10 | 1.9M |
| 2025-12-22 | 27.68 | $141.75 | 1.8M |
| 2025-12-19 | 28.79 | $141.10 | 6.4M |
| 2025-12-18 | 29.79 | $138.88 | 2.6M |
| 2025-12-17 | 30.52 | $136.41 | 3.2M |
| 2025-12-16 | 30.86 | $138.10 | 2.7M |
| 2025-12-15 | 31.57 | $141.66 | 2.6M |
| 2025-12-12 | 32.50 | $143.14 | 2.3M |
| 2025-12-11 | 33.83 | $141.87 | 2.0M |
| 2025-12-10 | 34.76 | $138.82 | 3.6M |
| 2025-12-09 | 35.52 | $139.07 | 2.4M |
| 2025-12-08 | 36.45 | $138.08 | 3.5M |
| 2025-12-05 | 37.34 | $139.33 | 4.8M |
| 2025-12-04 | 38.52 | $139.68 | 4.1M |
| 2025-12-03 | 39.55 | $136.01 | 5.1M |
| 2025-12-02 | 40.01 | $128.54 | 2.6M |
| 2025-12-01 | 39.35 | $131.10 | 1.9M |
| 2025-11-28 | 38.76 | $131.45 | 936008 |
| 2025-11-26 | 38.18 | $131.05 | 2.8M |
| 2025-11-25 | 37.57 | $129.56 | 4.4M |
| 2025-11-24 | 36.42 | $125.61 | 5.0M |
| 2025-11-21 | 35.21 | $130.63 | 2.7M |
| 2025-11-20 | 34.13 | $129.01 | 3.2M |
| 2025-11-19 | 32.99 | $130.00 | 2.9M |
| 2025-11-18 | 31.83 | $131.33 | 3.4M |
| 2025-11-17 | 30.69 | $132.42 | 4.5M |
| 2025-11-14 | 29.52 | $135.86 | 1.8M |
| 2025-11-13 | 28.59 | $136.82 | 2.6M |
| 2025-11-12 | 27.72 | $140.49 | 3.4M |
| 2025-11-11 | 27.13 | $141.85 | 3.9M |
| 2025-11-10 | 26.62 | $143.35 | 3.6M |
| 2025-11-07 | 26.09 | $140.51 | 4.1M |
| 2025-11-06 | 24.99 | $137.77 | 7.1M |
| 2025-11-05 | 23.62 | $134.79 | 8.9M |
| 2025-11-04 | 22.21 | $150.75 | 3.4M |
| 2025-11-03 | 21.88 | $149.84 | 3.7M |
| 2025-10-31 | 21.15 | $149.53 | 2.8M |
| 2025-10-30 | 20.55 | $148.02 | 3.0M |
| 2025-10-29 | 19.75 | $149.19 | 2.0M |
| 2025-10-28 | 19.10 | $151.07 | 1.7M |
| 2025-10-27 | 18.61 | $153.17 | 1.4M |
| 2025-10-24 | 18.27 | $152.86 | 1.3M |
| 2025-10-23 | 18.02 | $153.33 | 1.9M |
| 2025-10-22 | 17.76 | $156.15 | 1.9M |
| 2025-10-21 | 17.79 | $157.24 | 1.2M |
| 2025-10-20 | 18.09 | $156.77 | 1.9M |
| 2025-10-17 | 18.37 | $155.19 | 3.9M |
| 2025-10-16 | 18.34 | $151.71 | 1.5M |
| 2025-10-15 | 18.27 | $155.23 | 2.3M |
| 2025-10-14 | 18.36 | $152.83 | 1.5M |
| 2025-10-13 | 17.96 | $153.86 | 2.6M |
| 2025-10-10 | 17.73 | $152.96 | 2.1M |
| 2025-10-09 | 17.35 | $152.75 | 4.7M |
| 2025-10-08 | 16.79 | $149.95 | 6.4M |
| 2025-10-07 | 16.04 | $155.33 | 2.3M |
| 2025-10-06 | 15.80 | $155.94 | 2.0M |
| 2025-10-03 | 15.55 | $156.32 | 2.4M |
| 2025-10-02 | 15.28 | $156.67 | 2.2M |
| 2025-10-01 | 15.29 | $158.88 | 3.4M |
| 2025-09-30 | 15.45 | $163.40 | 6.7M |
| 2025-09-29 | 15.92 | $164.36 | 2.6M |
| 2025-09-26 | 16.69 | $161.79 | 2.0M |
| 2025-09-25 | 17.08 | $161.99 | 2.0M |
| 2025-09-24 | 17.43 | $162.08 | 2.3M |
| 2025-09-23 | 18.07 | $164.13 | 1.4M |
| 2025-09-22 | 19.00 | $165.15 | 2.0M |
| 2025-09-19 | 19.88 | $163.72 | 3.8M |
| 2025-09-18 | 20.66 | $164.68 | 4.2M |
| 2025-09-17 | 21.73 | $169.37 | 3.2M |
| 2025-09-16 | 22.06 | $170.42 | 3.1M |
| 2025-09-15 | 22.45 | $172.38 | 4.2M |
| 2025-09-12 | 21.84 | $173.73 | 1.4M |
| 2025-09-11 | 20.93 | $174.06 | 2.5M |
| 2025-09-10 | 20.05 | $170.90 | 2.0M |
| 2025-09-09 | 19.41 | $170.30 | 2.2M |
| 2025-09-08 | 18.88 | $169.40 | 2.3M |
| 2025-09-05 | 18.47 | $163.42 | 1.2M |
| 2025-09-04 | 19.02 | $162.98 | 2.4M |
| 2025-09-03 | 19.60 | $161.97 | 2.7M |
| 2025-09-02 | 20.20 | $165.47 | 1.5M |
| 2025-08-29 | 20.16 | $166.49 | 1.0M |
| 2025-08-28 | 19.48 | $166.62 | 1.1M |
| 2025-08-27 | 18.77 | $165.57 | 1.2M |
| 2025-08-26 | 18.05 | $166.62 | 1.5M |
| 2025-08-25 | 17.30 | $165.84 | 1.4M |
| 2025-08-22 | 16.44 | $165.72 | 1.9M |
| 2025-08-21 | 15.53 | $162.47 | 1.5M |
| 2025-08-20 | 14.95 | $161.90 | 1.8M |
| 2025-08-19 | 14.40 | $162.90 | 2.1M |
| 2025-08-18 | 13.61 | $162.12 | 1.6M |
| 2025-08-15 | 12.91 | $160.93 | 2.9M |
| 2025-08-14 | 12.21 | $161.60 | 3.7M |
| 2025-08-13 | 11.47 | $158.87 | 1.8M |
| 2025-08-12 | 11.05 | $158.43 | 1.9M |
| 2025-08-11 | 10.72 | $154.47 | 3.0M |
| 2025-08-08 | 10.77 | $153.13 | 3.9M |
| 2025-08-07 | 10.82 | $148.27 | 3.6M |
| 2025-08-06 | 10.97 | $149.29 | 2.2M |
| 2025-08-05 | 11.37 | $150.42 | 1.7M |
| 2025-08-04 | 11.92 | $151.29 | 2.0M |
| 2025-08-01 | 12.49 | $146.14 | 1.7M |
| 2025-07-31 | 12.44 | $147.70 | 2.1M |
| 2025-07-30 | 13.09 | $152.19 | 1.9M |
| 2025-07-29 | 13.25 | $150.49 | 2.4M |
| 2025-07-28 | 13.42 | $153.08 | 1.1M |
| 2025-07-25 | 13.40 | $153.06 | 1.2M |
| 2025-07-24 | 13.21 | $152.89 | 1.8M |
| 2025-07-23 | 12.68 | $153.67 | 2.2M |
| 2025-07-22 | 12.31 | $150.97 | 1.9M |
| 2025-07-21 | 12.29 | $149.44 | 1.5M |
| 2025-07-18 | 12.05 | $150.49 | 1.5M |
| 2025-07-17 | 11.78 | $150.72 | 2.3M |
| 2025-07-16 | 11.55 | $148.59 | 2.5M |
| 2025-07-15 | 11.69 | $146.07 | 2.0M |
| 2025-07-14 | 11.67 | $148.46 | 2.3M |
| 2025-07-11 | 11.76 | $143.94 | 1.6M |
| 2025-07-10 | 12.28 | $144.46 | 1.6M |
| 2025-07-09 | 12.83 | $143.56 | 2.3M |
| 2025-07-08 | 13.31 | $144.43 | 2.0M |
| 2025-07-07 | 13.80 | $147.39 | 2.6M |
| 2025-07-03 | 14.07 | $149.27 | 925403 |
| 2025-07-02 | 13.87 | $149.11 | 2.8M |
| 2025-07-01 | 13.76 | $149.88 | 1.6M |
| 2025-06-30 | 13.54 | $151.28 | 2.0M |
| 2025-06-27 | 13.10 | $149.99 | 3.4M |
| 2025-06-26 | 12.75 | $147.20 | 1.5M |
| 2025-06-25 | 12.80 | $146.19 | 1.3M |
| 2025-06-24 | 12.71 | $147.78 | 2.6M |
| 2025-06-23 | 12.19 | $150.69 | 2.5M |
| 2025-06-20 | 11.55 | $148.87 | 6.5M |
| 2025-06-18 | 11.01 | $148.26 | 4.0M |
| 2025-06-17 | 10.68 | $145.59 | 2.9M |
| 2025-06-16 | 10.73 | $142.32 | 3.2M |
| 2025-06-13 | 11.19 | $138.17 | 1.8M |
| 2025-06-12 | 11.43 | $141.31 | 1.5M |
| 2025-06-11 | 11.91 | $143.59 | 1.9M |
| 2025-06-10 | 12.04 | $143.71 | 1.5M |
| 2025-06-09 | 12.18 | $143.48 | 3.4M |
| 2025-06-06 | 12.33 | $144.15 | 3.8M |
| 2025-06-05 | 12.24 | $144.03 | 5.0M |
| 2025-06-04 | 12.23 | $140.17 | 4.2M |
| 2025-06-03 | 12.80 | $136.64 | 4.4M |
| 2025-06-02 | 13.23 | $138.55 | 5.0M |
| 2025-05-30 | 13.66 | $137.19 | 6.7M |
| 2025-05-29 | 13.90 | $136.15 | 9.6M |
| 2025-05-28 | 14.15 | $140.22 | 1.6M |
| 2025-05-27 | 14.58 | $143.02 | 1.8M |
| 2025-05-23 | 14.60 | $145.01 | 1.9M |
| 2025-05-22 | 14.90 | $144.43 | 1.8M |
| 2025-05-21 | 15.17 | $144.17 | 2.9M |
| 2025-05-20 | 15.21 | $146.29 | 1.8M |
| 2025-05-19 | 15.03 | $148.30 | 1.6M |
| 2025-05-16 | 14.84 | $147.68 | 2.9M |
| 2025-05-15 | 14.70 | $145.42 | 2.4M |
| 2025-05-14 | 14.80 | $142.22 | 1.5M |
| 2025-05-13 | 15.10 | $143.00 | 1.6M |
| 2025-05-12 | 15.45 | $140.83 | 1.7M |
| 2025-05-09 | 16.20 | $136.52 | 1.3M |
| 2025-05-08 | 16.51 | $134.69 | 1.5M |
| 2025-05-07 | 16.73 | $134.13 | 2.9M |
| 2025-05-06 | 16.97 | $134.15 | 1.5M |
| 2025-05-05 | 17.40 | $136.12 | 3.0M |
| 2025-05-02 | 17.86 | $133.77 | 3.4M |
| 2025-05-01 | 17.97 | $131.34 | 3.1M |
| 2025-04-30 | 18.36 | $132.45 | 2.0M |
| 2025-04-29 | 18.57 | $132.30 | 1.9M |
| 2025-04-28 | 19.09 | $133.27 | 1.4M |
| 2025-04-25 | 19.82 | $132.76 | 1.3M |
| 2025-04-24 | 20.47 | $132.72 | 1.7M |
| 2025-04-23 | 21.16 | $131.28 | 3.3M |
| 2025-04-22 | 22.04 | $128.50 | 2.6M |
| 2025-04-21 | 22.22 | $123.48 | 2.1M |
| 2025-04-17 | 22.22 | $127.22 | 2.6M |
| 2025-04-16 | 22.52 | $125.46 | 1.8M |
| 2025-04-15 | 22.73 | $128.98 | 1.6M |
| 2025-04-14 | 23.40 | $128.40 | 1.7M |
| 2025-04-11 | 24.11 | $129.60 | 2.3M |
| 2025-04-10 | 24.71 | $129.23 | 3.1M |
| 2025-04-09 | 25.30 | $131.75 | 3.9M |
| 2025-04-08 | 25.92 | $118.81 | 3.3M |
| 2025-04-07 | 25.46 | $119.23 | 3.7M |
| 2025-04-04 | 24.98 | $120.84 | 3.8M |
| 2025-04-03 | 24.84 | $126.06 | 3.4M |
| 2025-04-02 | 25.45 | $134.65 | 2.6M |
| 2025-04-01 | 26.64 | $132.01 | 3.9M |
| 2025-03-31 | 27.72 | $130.58 | 8.0M |
| 2025-03-28 | 28.55 | $125.03 | 1.7M |
| 2025-03-27 | 28.88 | $128.08 | 2.0M |
| 2025-03-26 | 29.34 | $126.75 | 1.6M |
| 2025-03-25 | 29.93 | $127.02 | 2.2M |
| 2025-03-24 | 30.36 | $127.02 | 1.7M |
| 2025-03-21 | 30.65 | $123.06 | 3.1M |
| 2025-03-20 | 30.16 | $122.14 | 1.5M |
| 2025-03-19 | 29.79 | $122.65 | 1.9M |
| 2025-03-18 | 29.37 | $119.21 | 1.7M |
| 2025-03-17 | 28.57 | $121.91 | 2.6M |
| 2025-03-14 | 27.78 | $119.26 | 3.2M |
| 2025-03-13 | 26.64 | $115.79 | 6.0M |
| 2025-03-12 | 25.45 | $122.92 | 4.2M |
| 2025-03-11 | 24.71 | $121.64 | 3.0M |
| 2025-03-10 | 23.87 | $122.79 | 3.5M |
| 2025-03-07 | 23.00 | $127.51 | 3.8M |
| 2025-03-06 | 22.27 | $131.11 | 2.5M |
| 2025-03-05 | 22.21 | $136.84 | 2.2M |
| 2025-03-04 | 22.61 | $138.15 | 2.6M |
| 2025-03-03 | 23.18 | $142.26 | 2.3M |
| 2025-02-28 | 24.14 | $143.36 | 2.9M |
| 2025-02-27 | 25.27 | $140.96 | 3.0M |
| 2025-02-26 | 26.45 | $142.16 | 4.0M |
| 2025-02-25 | 27.75 | $144.46 | 4.0M |
| 2025-02-24 | 28.67 | $154.62 | 3.4M |
| 2025-02-21 | 28.21 | $149.40 | 5.3M |
| 2025-02-20 | 27.73 | $152.32 | 3.1M |
| 2025-02-19 | 27.68 | $153.67 | 1.9M |
| 2025-02-18 | 27.43 | $154.66 | 1.8M |
| 2025-02-14 | 26.62 | $153.76 | 1.5M |
| 2025-02-13 | 25.90 | $152.58 | 2.3M |
| 2025-02-12 | 25.27 | $149.69 | 2.0M |
| 2025-02-11 | 25.03 | $146.79 | 2.1M |
| 2025-02-10 | 25.13 | $147.30 | 2.3M |
| 2025-02-07 | 24.91 | $148.31 | 2.5M |
| 2025-02-06 | 24.26 | $149.99 | 2.5M |
| 2025-02-05 | 23.80 | $149.51 | 2.3M |
| 2025-02-04 | 23.35 | $148.06 | 2.3M |
| 2025-02-03 | 23.18 | $145.84 | 1.5M |
| 2025-01-31 | 23.44 | $144.68 | 2.0M |
| 2025-01-30 | 22.86 | $144.06 | 1.5M |
| 2025-01-29 | 22.34 | $142.47 | 2.0M |
| 2025-01-28 | 22.01 | $142.43 | 1.5M |
| 2025-01-27 | 21.70 | $140.13 | 2.4M |
| 2025-01-24 | 21.82 | $140.74 | 2.0M |
| 2025-01-23 | 21.77 | $139.18 | 1.6M |
| 2025-01-22 | 21.94 | $138.54 | 1.8M |
| 2025-01-21 | 22.08 | $138.91 | 2.3M |
| 2025-01-17 | 22.24 | $135.61 | 1.2M |
| 2025-01-16 | 23.13 | $133.56 | 1.2M |
| 2025-01-15 | 24.27 | $133.37 | 1.7M |
| 2025-01-14 | 25.52 | $131.28 | 1.3M |
| 2025-01-13 | 25.93 | $130.61 | 1.3M |
| 2025-01-10 | 26.08 | $128.51 | 2.1M |
| 2025-01-08 | 26.50 | $130.31 | 1.5M |
| 2025-01-07 | 27.09 | $129.64 | 2.2M |
| 2025-01-06 | 27.51 | $129.27 | 1.6M |
| 2025-01-03 | 28.28 | $129.49 | 1.2M |
| 2025-01-02 | 29.07 | $129.23 | 2.0M |
| 2024-12-31 | 29.89 | $129.50 | 1.3M |
| 2024-12-30 | 31.22 | $131.01 | 1.1M |
| 2024-12-27 | 32.69 | $131.85 | 785200 |
| 2024-12-26 | 34.31 | $133.35 | 880530 |
| 2024-12-24 | 35.51 | $133.32 | 448529 |
| 2024-12-23 | 36.77 | $132.50 | 974223 |
| 2024-12-20 | 38.15 | $133.28 | 4.3M |
| 2024-12-19 | 39.57 | $132.19 | 1.4M |
| 2024-12-18 | 41.10 | $132.59 | 1.6M |
| 2024-12-17 | 42.53 | $137.86 | 1.7M |
| 2024-12-16 | 42.98 | $137.83 | 3.8M |
| 2024-12-13 | 43.45 | $135.95 | 1.1M |
| 2024-12-12 | 44.41 | $135.84 | 1.5M |
| 2024-12-11 | 45.25 | $134.68 | 2.7M |
| 2024-12-10 | 46.13 | $134.36 | 2.2M |
| 2024-12-09 | 47.24 | $133.99 | 2.4M |
| 2024-12-06 | 48.20 | $136.76 | 2.1M |
| 2024-12-05 | 48.97 | $134.67 | 3.2M |
| 2024-12-04 | 49.79 | $136.73 | 5.9M |
| 2024-12-03 | 50.60 | $137.35 | 4.6M |
| 2024-12-02 | 51.05 | $137.76 | 2.0M |
| 2024-11-29 | 51.01 | $138.25 | 1.0M |
| 2024-11-27 | 50.68 | $139.73 | 1.6M |
| 2024-11-26 | 50.14 | $138.87 | 2.3M |
| 2024-11-25 | 49.60 | $140.54 | 3.7M |
| 2024-11-22 | 48.60 | $140.29 | 1.7M |
| 2024-11-21 | 47.61 | $138.57 | 2.2M |
| 2024-11-20 | 46.63 | $136.51 | 1.8M |
| 2024-11-19 | 45.77 | $134.44 | 1.7M |
| 2024-11-18 | 45.01 | $132.60 | 2.6M |
| 2024-11-15 | 44.35 | $129.00 | 3.4M |
| 2024-11-14 | 43.82 | $129.19 | 3.0M |
| 2024-11-13 | 43.40 | $127.02 | 4.5M |
| 2024-11-12 | 42.87 | $129.67 | 6.9M |
| 2024-11-11 | 41.97 | $123.80 | 5.9M |
| 2024-11-08 | 41.66 | $123.00 | 2.6M |
| 2024-11-07 | 41.34 | $124.60 | 2.7M |
| 2024-11-06 | 40.33 | $125.99 | 7.2M |
| 2024-11-05 | 39.27 | $117.62 | 1.4M |
| 2024-11-04 | 39.35 | $117.21 | 2.2M |
| 2024-11-01 | 39.52 | $117.15 | 1.6M |
| 2024-10-31 | 39.46 | $117.14 | 1.6M |
| 2024-10-30 | 39.66 | $117.20 | 2.0M |
| 2024-10-29 | 39.64 | $118.81 | 1.3M |
| 2024-10-28 | 39.00 | $118.43 | 1.8M |
| 2024-10-25 | 38.32 | $116.32 | 1.1M |
| 2024-10-24 | 37.91 | $116.45 | 1.6M |
| 2024-10-23 | 37.61 | $114.73 | 2.2M |
| 2024-10-22 | 37.32 | $115.68 | 1.4M |
| 2024-10-21 | 37.07 | $114.96 | 1.3M |
| 2024-10-18 | 36.91 | $114.94 | 1.7M |
| 2024-10-17 | 36.58 | $115.21 | 1.9M |
| 2024-10-16 | 36.24 | $114.41 | 1.9M |
| 2024-10-15 | 36.06 | $115.35 | 2.0M |
| 2024-10-14 | 35.08 | $115.84 | 2.1M |
| 2024-10-11 | 34.06 | $114.81 | 1.9M |
| 2024-10-10 | 33.14 | $112.69 | 1.6M |
| 2024-10-09 | 32.38 | $112.56 | 1.6M |
| 2024-10-08 | 31.74 | $111.59 | 1.6M |
| 2024-10-07 | 31.20 | $110.82 | 1.3M |
| 2024-10-04 | 30.76 | $110.87 | 1.7M |
| 2024-10-03 | 30.31 | $109.06 | 3.0M |
| 2024-10-02 | 29.84 | $111.53 | 3.4M |
| 2024-10-01 | 28.38 | $110.61 | 3.6M |
| 2024-09-30 | 26.94 | $109.49 | 1.9M |
| 2024-09-27 | 25.60 | $108.74 | 1.9M |
| 2024-09-26 | 24.27 | $108.15 | 2.6M |
| 2024-09-25 | 22.98 | $106.95 | 2.3M |
| 2024-09-24 | 21.66 | $107.43 | 3.1M |
| 2024-09-23 | 20.30 | $104.66 | 1.9M |
| 2024-09-20 | 19.30 | $103.64 | 6.4M |
| 2024-09-19 | 18.32 | $104.32 | 1.9M |
| 2024-09-18 | 16.98 | $102.80 | 1.7M |
| 2024-09-17 | 15.66 | $102.92 | 1.9M |
| 2024-09-16 | 14.55 | $101.52 | 2.4M |
| 2024-09-13 | 13.49 | $98.85 | 1.4M |
| 2024-09-12 | 13.01 | $97.27 | 1.7M |
| 2024-09-11 | 12.80 | $97.33 | 2.4M |
| 2024-09-10 | 12.59 | $96.06 | 1.6M |
| 2024-09-09 | 12.90 | $94.80 | 1.8M |
| 2024-09-06 | 13.25 | $92.78 | 1.9M |
| 2024-09-05 | 13.94 | $94.20 | 1.5M |
| 2024-09-04 | 14.31 | $95.26 | 1.5M |
| 2024-09-03 | 14.33 | $95.34 | 1.6M |
| 2024-08-30 | 14.35 | $97.67 | 1.1M |
| 2024-08-29 | 13.61 | $96.73 | 1.6M |
| 2024-08-28 | 12.84 | $96.95 | 971200 |
| 2024-08-27 | 12.54 | $96.59 | 723186 |
| 2024-08-26 | 12.35 | $96.14 | 1.0M |
| 2024-08-23 | 12.16 | $96.78 | 956400 |
| 2024-08-22 | 11.68 | $95.96 | 875200 |
| 2024-08-21 | 11.29 | $96.47 | 1.0M |
| 2024-08-20 | 10.75 | $96.84 | 1.8M |
| 2024-08-19 | 10.26 | $96.53 | 1.6M |
| 2024-08-16 | 9.75 | $95.18 | 1.1M |
| 2024-08-15 | 9.58 | $94.43 | 1.4M |
| 2024-08-14 | 9.40 | $93.49 | 1.7M |
| 2024-08-13 | 9.58 | $91.87 | 1.2M |
| 2024-08-12 | 9.90 | $91.60 | 972633 |
| 2024-08-09 | 10.39 | $92.18 | 1.1M |
| 2024-08-08 | 10.90 | $91.72 | 1.7M |
| 2024-08-07 | 11.35 | $90.09 | 1.5M |
| 2024-08-06 | 11.85 | $90.00 | 1.9M |
| 2024-08-05 | 12.06 | $88.06 | 3.2M |
| 2024-08-02 | 12.04 | $91.21 | 2.4M |
| 2024-08-01 | 12.55 | $92.98 | 2.5M |
| 2024-07-31 | 12.78 | $96.19 | 3.4M |
| 2024-07-30 | 12.49 | $94.62 | 3.1M |
| 2024-07-29 | 12.93 | $95.47 | 1.8M |
| 2024-07-26 | 13.56 | $93.64 | 1.6M |
| 2024-07-25 | 14.00 | $92.22 | 1.5M |
| 2024-07-24 | 14.32 | $92.67 | 1.2M |
| 2024-07-23 | 14.74 | $95.60 | 1.3M |
| 2024-07-22 | 15.26 | $95.07 | 1.1M |
| 2024-07-19 | 15.90 | $95.10 | 1.4M |
| 2024-07-18 | 16.58 | $94.73 | 1.4M |
| 2024-07-17 | 17.02 | $96.72 | 1.2M |
| 2024-07-16 | 17.13 | $97.17 | 2.1M |
| 2024-07-15 | 17.12 | $98.38 | 2.7M |
| 2024-07-12 | 16.45 | $97.94 | 3.3M |
| 2024-07-11 | 15.93 | $95.88 | 1.2M |
| 2024-07-10 | 16.03 | $94.43 | 1.7M |
| 2024-07-09 | 16.37 | $95.12 | 1.5M |
| 2024-07-08 | 16.71 | $94.47 | 1.7M |
| 2024-07-05 | 16.98 | $95.34 | 1.6M |
| 2024-07-03 | 17.34 | $94.79 | 2.0M |
| 2024-07-02 | 17.72 | $96.70 | 1.6M |
| 2024-07-01 | 18.10 | $94.77 | 2.8M |
| 2024-06-28 | 18.85 | $93.74 | 6.5M |
| 2024-06-27 | 19.77 | $90.81 | 1.5M |
| 2024-06-26 | 19.88 | $90.32 | 1.9M |
| 2024-06-25 | 19.84 | $89.84 | 1.6M |
| 2024-06-24 | 19.70 | $89.38 | 2.7M |
| 2024-06-21 | 19.74 | $92.96 | 2.7M |
| 2024-06-20 | 20.21 | $92.28 | 1.6M |
| 2024-06-18 | 20.48 | $91.94 | 1.6M |
| 2024-06-17 | 20.68 | $90.43 | 3.1M |
| 2024-06-14 | 20.43 | $88.75 | 1.8M |
| 2024-06-13 | 19.75 | $89.06 | 2.2M |
| 2024-06-12 | 19.35 | $89.88 | 1.7M |
| 2024-06-11 | 19.03 | $89.78 | 2.1M |
| 2024-06-10 | 18.55 | $89.75 | 2.3M |
| 2024-06-07 | 18.05 | $90.53 | 2.7M |
| 2024-06-06 | 17.64 | $92.25 | 1.9M |
| 2024-06-05 | 17.66 | $93.60 | 2.0M |
| 2024-06-04 | 17.95 | $93.52 | 1.7M |
| 2024-06-03 | 18.25 | $94.35 | 1.8M |
| 2024-05-31 | 18.60 | $93.74 | 2.0M |
| 2024-05-30 | 18.84 | $93.32 | 1.5M |
| 2024-05-29 | 19.17 | $94.00 | 1.4M |
| 2024-05-28 | 19.52 | $94.89 | 2.6M |
| 2024-05-24 | 20.19 | $95.99 | 2.7M |
| 2024-05-23 | 20.89 | $93.48 | 7.2M |
| 2024-05-22 | 21.63 | $101.40 | 1.4M |
| 2024-05-21 | 21.22 | $101.98 | 2.5M |
| 2024-05-20 | 20.87 | $99.43 | 1.9M |
| 2024-05-17 | 21.03 | $96.59 | 1.5M |
| 2024-05-16 | 21.87 | $96.38 | 1.5M |
| 2024-05-15 | 22.59 | $96.48 | 1.2M |
| 2024-05-14 | 23.38 | $95.83 | 1.4M |
| 2024-05-13 | 24.23 | $95.59 | 2.1M |
| 2024-05-10 | 25.10 | $97.02 | 1.7M |
| 2024-05-09 | 26.22 | $97.03 | 2.2M |
| 2024-05-08 | 27.40 | $95.79 | 1.3M |
| 2024-05-07 | 28.50 | $96.34 | 2.7M |
| 2024-05-06 | 29.65 | $95.88 | 2.5M |
| 2024-05-03 | 31.19 | $94.66 | 5.8M |
| 2024-05-02 | 32.80 | $88.27 | 2.2M |
| 2024-05-01 | 32.49 | $89.28 | 1.7M |
| 2024-04-30 | 32.27 | $88.91 | 2.4M |
| 2024-04-29 | 32.08 | $90.54 | 1.4M |
| 2024-04-26 | 32.04 | $89.83 | 1.9M |
| 2024-04-25 | 31.74 | $88.49 | 1.9M |
| 2024-04-24 | 31.50 | $89.65 | 1.4M |
| 2024-04-23 | 31.41 | $90.09 | 2.1M |
| 2024-04-22 | 31.32 | $88.45 | 2.3M |
| 2024-04-19 | 30.78 | $89.96 | 2.7M |
| 2024-04-18 | 30.35 | $89.64 | 3.5M |
| 2024-04-17 | 29.97 | $91.82 | 4.5M |
| 2024-04-16 | 29.84 | $92.21 | 10.1M |
| 2024-04-15 | 29.64 | $99.77 | 2.0M |
| 2024-04-12 | 31.12 | $101.04 | 1.4M |
| 2024-04-11 | 32.22 | $102.74 | 1.2M |
| 2024-04-10 | 33.35 | $101.42 | 1.9M |
| 2024-04-09 | 34.81 | $102.73 | 983574 |
| 2024-04-08 | 35.89 | $102.80 | 1.4M |
| 2024-04-05 | 36.87 | $103.52 | 1.1M |
| 2024-04-04 | 37.90 | $102.41 | 1.6M |
| 2024-04-03 | 38.97 | $104.20 | 1.6M |
| 2024-04-02 | 39.66 | $104.88 | 2.4M |
| 2024-04-01 | 40.38 | $104.22 | 2.0M |
| 2024-03-28 | 40.52 | $105.77 | 1.5M |
| 2024-03-27 | 40.02 | $106.81 | 1.4M |
| 2024-03-26 | 39.53 | $104.38 | 2.4M |
| 2024-03-25 | 39.05 | $106.10 | 1.8M |
| 2024-03-22 | 37.94 | $105.99 | 2.1M |
| 2024-03-21 | 36.72 | $106.66 | 2.1M |
| 2024-03-20 | 35.45 | $104.42 | 894958 |
| 2024-03-19 | 34.36 | $104.02 | 1.8M |
| 2024-03-18 | 33.25 | $104.38 | 2.1M |
| 2024-03-15 | 31.88 | $103.77 | 3.5M |
| 2024-03-14 | 30.45 | $103.41 | 2.4M |
| 2024-03-13 | 28.97 | $104.28 | 2.4M |
| 2024-03-12 | 27.44 | $101.90 | 1.9M |
| 2024-03-11 | 26.01 | $100.06 | 1.6M |
| 2024-03-08 | 24.73 | $99.74 | 1.5M |
| 2024-03-07 | 23.38 | $100.51 | 1.7M |
| 2024-03-06 | 22.00 | $99.19 | 1.6M |
| 2024-03-05 | 20.71 | $98.20 | 5.5M |
| 2024-03-04 | 19.44 | $98.70 | 3.0M |
| 2024-03-01 | 18.07 | $97.15 | 3.4M |
| 2024-02-29 | 16.90 | $96.98 | 3.5M |
| 2024-02-28 | 15.73 | $94.28 | 1.5M |
| 2024-02-27 | 14.77 | $93.54 | 2.1M |
| 2024-02-26 | 13.97 | $92.17 | 3.2M |
| 2024-02-23 | 13.12 | $95.32 | 5.8M |
| 2024-02-22 | 11.46 | $93.49 | 3.3M |
| 2024-02-21 | 11.00 | $91.20 | 1.6M |
| 2024-02-20 | 10.84 | $92.05 | 2.3M |
| 2024-02-16 | 10.58 | $93.25 | 1.9M |
| 2024-02-15 | 9.81 | $93.83 | 3.8M |
| 2024-02-14 | 9.01 | $89.40 | 2.4M |
| 2024-02-13 | 9.46 | $87.75 | 2.5M |
| 2024-02-12 | 9.77 | $89.50 | 1.7M |
| 2024-02-09 | 9.78 | $89.53 | 3.2M |
| 2024-02-08 | 9.79 | $88.00 | 1.9M |
| 2024-02-07 | 10.27 | $87.66 | 2.2M |
| 2024-02-06 | 10.77 | $88.84 | 2.6M |
| 2024-02-05 | 11.30 | $87.41 | 1.6M |
| 2024-02-02 | 11.05 | $88.20 | 2.0M |
| 2024-02-01 | 11.15 | $89.39 | 2.7M |
| 2024-01-31 | 11.25 | $88.85 | 2.6M |
| 2024-01-30 | 11.73 | $88.83 | 1.7M |
| 2024-01-29 | 12.32 | $89.11 | 2.2M |
| 2024-01-26 | 12.65 | $89.29 | 2.2M |
| 2024-01-25 | 13.23 | $89.78 | 1.2M |
| 2024-01-24 | 13.85 | $89.35 | 1.6M |
| 2024-01-23 | 14.52 | $90.02 | 3.0M |
| 2024-01-22 | 15.01 | $89.03 | 2.9M |
| 2024-01-19 | 15.53 | $91.18 | 1.5M |
| 2024-01-18 | 15.83 | $90.65 | 1.7M |
| 2024-01-17 | 16.24 | $90.31 | 2.9M |
| 2024-01-16 | 16.78 | $90.60 | 1.3M |
| 2024-01-12 | 17.19 | $90.66 | 1.0M |
| 2024-01-11 | 17.40 | $91.28 | 1.6M |
| 2024-01-10 | 17.83 | $89.50 | 2.2M |
| 2024-01-09 | 18.28 | $91.45 | 1.8M |
| 2024-01-08 | 18.73 | $90.22 | 1.4M |
| 2024-01-05 | 19.33 | $89.21 | 3.0M |
| 2024-01-04 | 20.26 | $89.04 | 1.4M |
| 2024-01-03 | 20.99 | $89.36 | 1.4M |
| 2024-01-02 | 21.67 | $91.81 | 1.4M |
| 2023-12-29 | 21.73 | $93.60 | 1.6M |
| 2023-12-28 | 21.13 | $94.05 | 1.7M |
| 2023-12-27 | 20.49 | $92.98 | 2.1M |
| 2023-12-26 | 20.12 | $92.35 | 1.1M |
| 2023-12-22 | 19.85 | $91.43 | 1.9M |
| 2023-12-21 | 19.57 | $91.40 | 1.9M |
| 2023-12-20 | 19.40 | $90.64 | 1.7M |
| 2023-12-19 | 19.13 | $94.91 | 1.7M |
| 2023-12-18 | 18.09 | $93.27 | 1.5M |
| 2023-12-15 | 17.26 | $93.00 | 6.8M |
| 2023-12-14 | 16.33 | $93.07 | 5.0M |
| 2023-12-13 | 15.36 | $88.06 | 2.0M |
| 2023-12-12 | 14.99 | $90.06 | 3.1M |
| 2023-12-11 | 14.60 | $87.09 | 1.6M |
| 2023-12-08 | 14.84 | $85.19 | 2.8M |
| 2023-12-07 | 15.55 | $84.28 | 1.9M |
| 2023-12-06 | 16.15 | $82.54 | 1.9M |
| 2023-12-05 | 16.40 | $81.41 | 1.7M |
| 2023-12-04 | 16.67 | $84.13 | 1.5M |
| 2023-12-01 | 17.47 | $84.25 | 1.7M |
| 2023-11-30 | 18.28 | $84.22 | 2.0M |
| 2023-11-29 | 18.97 | $83.60 | 2.1M |
| 2023-11-28 | 19.78 | $84.54 | 1.6M |
| 2023-11-27 | 20.72 | $85.96 | 1.7M |
| 2023-11-24 | 21.30 | $87.63 | 336832 |
| 2023-11-22 | 21.40 | $87.79 | 1.2M |
| 2023-11-21 | 21.52 | $87.04 | 2.3M |
| 2023-11-20 | 21.63 | $89.82 | 2.5M |
| 2023-11-17 | 21.05 | $89.60 | 1.4M |
| 2023-11-16 | 20.62 | $89.10 | 2.6M |
| 2023-11-15 | 20.30 | $89.19 | 1.6M |
| 2023-11-14 | 19.82 | $89.00 | 2.0M |
| 2023-11-13 | 19.32 | $87.64 | 1.2M |
| 2023-11-10 | 19.16 | $87.52 | 1.9M |
| 2023-11-09 | 19.12 | $86.14 | 1.8M |
| 2023-11-08 | 18.78 | $87.31 | 3.6M |
| 2023-11-07 | 18.42 | $86.13 | 2.1M |
| 2023-11-06 | 18.48 | $85.39 | 3.0M |
| 2023-11-03 | 18.54 | $85.36 | 5.3M |
| 2023-11-02 | 18.60 | $82.45 | 3.2M |
| 2023-11-01 | 19.55 | $80.41 | 2.5M |
| 2023-10-31 | 19.98 | $80.02 | 1.8M |
| 2023-10-30 | 20.19 | $78.60 | 2.4M |
| 2023-10-27 | 19.99 | $77.00 | 1.4M |
| 2023-10-26 | 19.57 | $78.10 | 2.2M |
| 2023-10-25 | 19.44 | $77.70 | 1.4M |
| 2023-10-24 | 18.78 | $78.60 | 1.9M |
| 2023-10-23 | 18.09 | $78.82 | 2.5M |
| 2023-10-20 | 17.58 | $79.95 | 1.4M |
| 2023-10-19 | 17.20 | $80.50 | 1.5M |
| 2023-10-18 | 17.10 | $82.54 | 1.5M |
| 2023-10-17 | 17.46 | $84.48 | 1.2M |
| 2023-10-16 | 18.36 | $85.58 | 1.0M |
| 2023-10-13 | 19.14 | $84.55 | 1.4M |
| 2023-10-12 | 19.96 | $86.24 | 1.2M |
| 2023-10-11 | 20.24 | $87.61 | 1.2M |
| 2023-10-10 | 20.11 | $86.55 | 1.3M |
| 2023-10-09 | 20.06 | $86.99 | 1.2M |
| 2023-10-06 | 20.00 | $87.51 | 2.6M |
| 2023-10-05 | 19.94 | $85.23 | 2.3M |
| 2023-10-04 | 20.59 | $84.11 | 1.3M |
| 2023-10-03 | 21.60 | $82.93 | 1.6M |
| 2023-10-02 | 22.63 | $84.41 | 4.0M |
| 2023-09-29 | 23.61 | $83.04 | 1.3M |
| 2023-09-28 | 24.77 | $83.69 | 2.4M |
| 2023-09-27 | 25.89 | $81.02 | 1.7M |
| 2023-09-26 | 26.02 | $79.92 | 2.1M |
| 2023-09-25 | 25.86 | $79.62 | 1.1M |
| 2023-09-22 | 25.52 | $79.75 | 1.5M |
| 2023-09-21 | 25.35 | $79.97 | 1.4M |
| 2023-09-20 | 25.27 | $81.50 | 1.2M |
| 2023-09-19 | 25.55 | $82.80 | 1.2M |
| 2023-09-18 | 26.07 | $83.12 | 1.1M |
| 2023-09-15 | 26.62 | $83.82 | 2.6M |
| 2023-09-14 | 27.61 | $85.01 | 2.5M |
| 2023-09-13 | 28.63 | $82.48 | 1.4M |
| 2023-09-12 | 28.72 | $81.65 | 1.5M |
| 2023-09-11 | 28.71 | $82.58 | 1.5M |
| 2023-09-08 | 28.70 | $80.94 | 2.3M |
| 2023-09-07 | 28.25 | $80.90 | 5.3M |
| 2023-09-06 | 27.61 | $80.70 | 2.7M |
| 2023-09-05 | 27.16 | $82.86 | 1.4M |
| 2023-09-01 | 27.04 | $84.05 | 1.6M |
| 2023-08-31 | 27.10 | $84.53 | 1.5M |
| 2023-08-30 | 27.44 | $84.30 | 1.5M |
| 2023-08-29 | 27.78 | $84.28 | 2.2M |
| 2023-08-28 | 28.18 | $84.84 | 1.2M |
| 2023-08-25 | 28.66 | $84.79 | 1.1M |
| 2023-08-24 | 29.16 | $83.70 | 1.5M |
| 2023-08-23 | 29.38 | $84.09 | 748062 |
| 2023-08-22 | 29.75 | $84.25 | 779017 |
| 2023-08-21 | 30.07 | $83.96 | 904448 |
| 2023-08-18 | 30.40 | $84.39 | 847414 |
| 2023-08-17 | 30.69 | $84.56 | 976647 |
| 2023-08-16 | 31.23 | $85.60 | 826403 |
| 2023-08-15 | 31.90 | $86.11 | 1.2M |
| 2023-08-14 | 32.75 | $86.16 | 1.3M |
| 2023-08-11 | 33.38 | $86.61 | 2.2M |
| 2023-08-10 | 34.05 | $86.99 | 1.3M |
| 2023-08-09 | 34.95 | $86.30 | 1.6M |
| 2023-08-08 | 35.91 | $87.88 | 1.7M |
| 2023-08-07 | 37.04 | $89.22 | 2.2M |
| 2023-08-04 | 38.39 | $87.73 | 3.5M |
| 2023-08-03 | 39.64 | $86.25 | 1.7M |
| 2023-08-02 | 40.53 | $85.97 | 1.9M |
| 2023-08-01 | 41.42 | $87.10 | 3.0M |
| 2023-07-31 | 42.46 | $87.75 | 7.3M |
| 2023-07-28 | 43.64 | $89.33 | 12.6M |
| 2023-07-27 | 44.88 | $96.93 | 4.1M |
| 2023-07-26 | 44.47 | $97.90 | 1.3M |
| 2023-07-25 | 44.17 | $98.47 | 2.1M |
| 2023-07-24 | 43.78 | $97.16 | 2.0M |
| 2023-07-21 | 43.64 | $96.84 | 2.5M |
| 2023-07-20 | 42.79 | $96.82 | 2.3M |
| 2023-07-19 | 42.16 | $95.64 | 2.3M |
| 2023-07-18 | 41.06 | $97.63 | 2.6M |
| 2023-07-17 | 39.90 | $94.29 | 1.4M |
| 2023-07-14 | 39.09 | $94.46 | 1.3M |
| 2023-07-13 | 38.28 | $93.12 | 1.7M |
| 2023-07-12 | 37.58 | $91.75 | 2.7M |
| 2023-07-11 | 36.85 | $92.88 | 1.8M |
| 2023-07-10 | 36.15 | $92.03 | 2.0M |
| 2023-07-07 | 35.44 | $91.76 | 1.6M |
| 2023-07-06 | 34.70 | $91.64 | 2.0M |
| 2023-07-05 | 34.12 | $92.72 | 2.1M |
| 2023-07-03 | 33.48 | $91.75 | 768901 |
| 2023-06-30 | 32.96 | $91.11 | 1.4M |
| 2023-06-29 | 32.49 | $89.68 | 1.6M |
| 2023-06-28 | 32.20 | $88.72 | 1.3M |
| 2023-06-27 | 32.12 | $88.07 | 1.4M |
| 2023-06-26 | 32.09 | $87.30 | 921824 |
| 2023-06-23 | 32.19 | $87.76 | 2.7M |
| 2023-06-22 | 32.21 | $88.80 | 1.2M |
| 2023-06-21 | 32.08 | $88.65 | 1.5M |
| 2023-06-20 | 31.74 | $89.13 | 1.6M |
| 2023-06-16 | 31.22 | $90.18 | 3.1M |
| 2023-06-15 | 30.31 | $90.34 | 3.3M |
| 2023-06-14 | 29.46 | $87.08 | 2.8M |
| 2023-06-13 | 28.99 | $87.03 | 2.4M |
| 2023-06-12 | 28.61 | $85.67 | 2.4M |
| 2023-06-09 | 28.35 | $84.15 | 1.6M |
| 2023-06-08 | 28.44 | $83.22 | 1.3M |
| 2023-06-07 | 28.73 | $82.81 | 1.0M |
| 2023-06-06 | 28.62 | $82.99 | 963896 |
| 2023-06-05 | 28.59 | $82.50 | 1.3M |
| 2023-06-02 | 28.66 | $82.83 | 1.3M |
| 2023-06-01 | 28.70 | $81.13 | 1.6M |
| 2023-05-31 | 29.03 | $79.94 | 3.1M |
| 2023-05-30 | 29.51 | $80.23 | 2.6M |
| 2023-05-26 | 29.90 | $82.15 | 1.7M |
| 2023-05-25 | 29.83 | $81.69 | 1.4M |
| 2023-05-24 | 29.85 | $82.08 | 1.7M |
| 2023-05-23 | 29.83 | $82.06 | 2.7M |
| 2023-05-22 | 29.57 | $84.75 | 2.2M |
| 2023-05-19 | 28.53 | $84.73 | 1.4M |
| 2023-05-18 | 27.53 | $84.50 | 2.8M |
| 2023-05-17 | 26.48 | $82.05 | 1.9M |
| 2023-05-16 | 25.69 | $80.75 | 1.6M |
| 2023-05-15 | 25.06 | $80.39 | 2.5M |
| 2023-05-12 | 24.48 | $78.15 | 1.3M |
| 2023-05-11 | 24.25 | $77.76 | 1.7M |
| 2023-05-10 | 23.92 | $78.56 | 1.7M |
| 2023-05-09 | 23.39 | $77.63 | 2.3M |
| 2023-05-08 | 22.83 | $77.82 | 2.3M |
| 2023-05-05 | 22.35 | $77.16 | 6.7M |
| 2023-05-04 | 21.84 | $67.07 | 1.7M |
| 2023-05-03 | 21.82 | $67.27 | 1.4M |
| 2023-05-02 | 22.04 | $67.75 | 1.6M |
| 2023-05-01 | 22.21 | $68.40 | 1.4M |
| 2023-04-28 | 22.79 | $67.78 | 1.7M |
| 2023-04-27 | 22.95 | $67.36 | 1.6M |
| 2023-04-26 | 22.84 | $65.42 | 1.4M |
| 2023-04-25 | 22.36 | $66.40 | 1.3M |
| 2023-04-24 | 22.09 | $67.20 | 1.1M |
| 2023-04-21 | 21.99 | $66.98 | 853690 |
| 2023-04-20 | 21.72 | $66.88 | 1.3M |
| 2023-04-19 | 21.51 | $67.75 | 1.2M |
| 2023-04-18 | 21.29 | $67.71 | 1.9M |
| 2023-04-17 | 21.32 | $68.43 | 1.5M |
| 2023-04-14 | 21.41 | $68.96 | 1.2M |
| 2023-04-13 | 21.72 | $70.54 | 980349 |
| 2023-04-12 | 22.51 | $69.90 | 1.6M |
| 2023-04-11 | 23.34 | $70.18 | 1.4M |
| 2023-04-10 | 24.08 | $69.73 | 1.1M |
| 2023-04-06 | 24.56 | $69.13 | 1.5M |
| 2023-04-05 | 24.78 | $68.80 | 1.3M |
| 2023-04-04 | 25.01 | $69.39 | 1.4M |
| 2023-04-03 | 25.25 | $69.31 | 1.3M |
| 2023-03-31 | 25.65 | $70.00 | 1.4M |
| 2023-03-30 | 26.26 | $69.20 | 1.6M |
| 2023-03-29 | 26.72 | $68.61 | 1.5M |
| 2023-03-28 | 26.95 | $67.85 | 1.9M |
| 2023-03-27 | 26.84 | $67.09 | 1.4M |
| 2023-03-24 | 26.64 | $65.95 | 1.9M |
| 2023-03-23 | 25.95 | $65.34 | 1.6M |
| 2023-03-22 | 25.27 | $66.24 | 2.2M |
| 2023-03-21 | 24.81 | $69.23 | 1.7M |
| 2023-03-20 | 24.74 | $68.03 | 1.9M |
| 2023-03-17 | 24.46 | $66.34 | 2.3M |
| 2023-03-16 | 23.73 | $67.66 | 1.8M |
| 2023-03-15 | 22.97 | $67.03 | 2.9M |
| 2023-03-14 | 21.90 | $67.63 | 1.7M |
| 2023-03-13 | 21.01 | $66.97 | 3.0M |
| 2023-03-10 | 20.07 | $66.65 | 2.0M |
| 2023-03-09 | 19.17 | $68.15 | 1.8M |
| 2023-03-08 | 18.46 | $70.25 | 1.3M |
| 2023-03-07 | 18.02 | $70.25 | 1.9M |
| 2023-03-06 | 17.60 | $72.60 | 1.7M |
| 2023-03-03 | 17.65 | $72.97 | 1.5M |
| 2023-03-02 | 17.59 | $72.46 | 1.7M |
| 2023-03-01 | 17.40 | $72.01 | 1.7M |
| 2023-02-28 | 17.33 | $72.06 | 2.1M |
| 2023-02-27 | 17.30 | $71.83 | 3.3M |
| 2023-02-24 | 17.10 | $68.78 | 7.3M |
| 2023-02-23 | 16.89 | $76.49 | 2.7M |
| 2023-02-22 | 17.44 | $75.44 | 1.6M |
| 2023-02-21 | 18.07 | $75.05 | 1.4M |
| 2023-02-17 | 18.97 | $76.39 | 2.5M |
| 2023-02-16 | 19.76 | $78.21 | 1.3M |
| 2023-02-15 | 19.94 | $78.97 | 1.1M |
| 2023-02-14 | 20.14 | $78.08 | 1.3M |
| 2023-02-13 | 20.58 | $77.00 | 2.3M |
| 2023-02-10 | 21.09 | $76.41 | 3.7M |
| 2023-02-09 | 21.64 | $80.16 | 2.0M |
| 2023-02-08 | 20.98 | $81.39 | 2.4M |
| 2023-02-07 | 20.55 | $80.68 | 1.1M |
| 2023-02-06 | 20.25 | $79.78 | 1.4M |
| 2023-02-03 | 19.99 | $79.80 | 1.3M |
| 2023-02-02 | 19.31 | $81.52 | 1.9M |
| 2023-02-01 | 18.09 | $81.32 | 1.9M |
| 2023-01-31 | 17.06 | $80.49 | 1.5M |
| 2023-01-30 | 16.15 | $79.44 | 1.6M |
| 2023-01-27 | 15.13 | $80.36 | 1.6M |
| 2023-01-26 | 14.16 | $79.44 | 1.8M |
| 2023-01-25 | 13.35 | $77.53 | 1.3M |
| 2023-01-24 | 12.87 | $77.00 | 1.9M |
| 2023-01-23 | 12.36 | $75.94 | 1.9M |
| 2023-01-20 | 11.95 | $75.11 | 2.6M |
| 2023-01-19 | 11.92 | $73.22 | 1.8M |
| 2023-01-18 | 12.20 | $73.52 | 1.7M |
| 2023-01-17 | 12.20 | $76.12 | 2.1M |
| 2023-01-13 | 11.90 | $74.66 | 1.6M |
| 2023-01-12 | 11.95 | $73.15 | 2.0M |
| 2023-01-11 | 12.18 | $73.34 | 2.0M |
| 2023-01-10 | 12.44 | $72.56 | 7.9M |
| 2023-01-09 | 12.93 | $72.26 | 4.2M |
| 2023-01-06 | 13.57 | $72.38 | 1.4M |
| 2023-01-05 | 13.96 | $71.66 | 1.7M |
| 2023-01-04 | 14.70 | $71.01 | 1.7M |
| 2023-01-03 | 15.28 | $68.86 | 1.3M |
| 2022-12-30 | 15.73 | $69.74 | 1.1M |
| 2022-12-29 | 15.87 | $70.15 | 1.2M |
| 2022-12-28 | 16.02 | $68.16 | 847700 |
| 2022-12-27 | 16.10 | $69.59 | 1.1M |
| 2022-12-23 | 16.41 | $70.69 | 918258 |
| 2022-12-22 | 16.87 | $70.57 | 1.6M |
| 2022-12-21 | 17.17 | $70.68 | 1.6M |
| 2022-12-20 | 17.48 | $68.68 | 1.6M |
| 2022-12-19 | 17.55 | $68.39 | 1.9M |
| 2022-12-16 | 17.68 | $69.37 | 2.7M |
| 2022-12-15 | 18.01 | $70.23 | 2.2M |
| 2022-12-14 | 18.54 | $73.09 | 1.8M |
| 2022-12-13 | 19.49 | $74.17 | 2.6M |
| 2022-12-12 | 20.33 | $73.60 | 1.5M |
| 2022-12-09 | 20.95 | $71.77 | 1.2M |
| 2022-12-08 | 21.50 | $71.47 | 1.7M |
| 2022-12-07 | 21.75 | $71.14 | 2.2M |
| 2022-12-06 | 21.93 | $70.91 | 2.9M |
| 2022-12-05 | 22.20 | $73.88 | 7.5M |
| 2022-12-02 | 22.94 | $73.92 | 1.5M |
| 2022-12-01 | 23.63 | $73.55 | 2.0M |
| 2022-11-30 | 24.46 | $72.76 | 3.0M |
| 2022-11-29 | 24.91 | $70.21 | 3.0M |
| 2022-11-28 | 24.93 | $68.69 | 2.7M |
| 2022-11-25 | 24.67 | $68.46 | 660766 |
| 2022-11-23 | 24.17 | $68.58 | 1.7M |
| 2022-11-22 | 23.54 | $67.49 | 2.6M |
| 2022-11-21 | 22.61 | $66.94 | 5.2M |
| 2022-11-18 | 21.67 | $66.21 | 15.3M |
| 2022-11-17 | 20.68 | $71.85 | 3.7M |
| 2022-11-16 | 20.37 | $74.01 | 1.5M |
| 2022-11-15 | 20.23 | $74.28 | 2.7M |
| 2022-11-14 | 20.15 | $73.60 | 2.0M |
| 2022-11-11 | 19.89 | $76.70 | 1.3M |
| 2022-11-10 | 19.91 | $76.36 | 2.0M |
| 2022-11-09 | 19.88 | $72.64 | 2.3M |
| 2022-11-08 | 19.05 | $72.90 | 1.8M |
| 2022-11-07 | 18.26 | $73.26 | 3.6M |
| 2022-11-04 | 17.29 | $70.72 | 11.0M |
| 2022-11-03 | 16.27 | $76.42 | 2.5M |
| 2022-11-02 | 16.12 | $76.78 | 1.5M |
| 2022-11-01 | 16.41 | $79.43 | 1.2M |
| 2022-10-31 | 17.27 | $79.61 | 1.3M |
| 2022-10-28 | 17.86 | $80.06 | 1.0M |
| 2022-10-27 | 18.46 | $78.13 | 1.4M |
| 2022-10-26 | 19.09 | $78.47 | 2.7M |
| 2022-10-25 | 19.84 | $81.71 | 1.6M |
| 2022-10-24 | 20.43 | $78.66 | 1.3M |
| 2022-10-21 | 20.52 | $79.53 | 1.3M |
| 2022-10-20 | 20.79 | $78.86 | 838462 |
| 2022-10-19 | 21.20 | $79.62 | 909572 |
| 2022-10-18 | 21.52 | $79.60 | 971919 |
| 2022-10-17 | 21.86 | $78.03 | 1.6M |
| 2022-10-14 | 21.63 | $75.78 | 1.0M |
| 2022-10-13 | 21.38 | $77.94 | 1.1M |
| 2022-10-12 | 20.94 | $77.33 | 992352 |
| 2022-10-11 | 20.71 | $77.75 | 1.3M |
| 2022-10-10 | 20.46 | $78.06 | 853360 |
| 2022-10-07 | 20.30 | $78.61 | 1.1M |
| 2022-10-06 | 20.26 | $79.86 | 1.0M |
| 2022-10-05 | 20.45 | $80.67 | 1.2M |
| 2022-10-04 | 20.46 | $80.46 | 3.0M |
| 2022-10-03 | 20.63 | $78.36 | 2.1M |
| 2022-09-30 | 20.14 | $76.04 | 1.9M |
| 2022-09-29 | 19.58 | $75.26 | 1.7M |
| 2022-09-28 | 18.70 | $77.77 | 2.3M |
| 2022-09-27 | 17.86 | $75.03 | 1.8M |
| 2022-09-26 | 16.50 | $73.78 | 1.6M |
| 2022-09-23 | 15.05 | $75.27 | 3.6M |
| 2022-09-22 | 13.52 | $77.48 | 3.9M |
| 2022-09-21 | 12.23 | $81.55 | 2.3M |
| 2022-09-20 | 11.33 | $86.86 | 1.1M |
| 2022-09-19 | 10.95 | $86.98 | 1.8M |
| 2022-09-16 | 10.63 | $87.43 | 4.0M |
| 2022-09-15 | 10.37 | $92.09 | 1.8M |
| 2022-09-14 | 10.81 | $92.25 | 1.8M |
| 2022-09-13 | 10.84 | $90.43 | 1.2M |
| 2022-09-12 | 11.15 | $95.26 | 1.5M |
| 2022-09-09 | 11.39 | $93.12 | 1.3M |
| 2022-09-08 | 11.90 | $90.73 | 1.3M |
| 2022-09-07 | 12.07 | $91.19 | 1.5M |
| 2022-09-06 | 12.23 | $88.93 | 1.1M |
| 2022-09-02 | 12.10 | $89.64 | 792829 |
| 2022-09-01 | 12.23 | $90.20 | 1.0M |
| 2022-08-31 | 11.92 | $90.36 | 1.2M |
| 2022-08-30 | 11.92 | $91.30 | 857224 |
| 2022-08-29 | 11.99 | $91.91 | 775014 |
| 2022-08-26 | 12.00 | $91.80 | 1.5M |
| 2022-08-25 | 12.25 | $95.35 | 615797 |
| 2022-08-24 | 12.81 | $93.69 | 614579 |
| 2022-08-23 | 13.32 | $92.81 | 749464 |
| 2022-08-22 | 13.59 | $91.38 | 1.1M |
| 2022-08-19 | 13.73 | $94.28 | 1.1M |
| 2022-08-18 | 14.34 | $96.47 | 1.2M |
| 2022-08-17 | 14.63 | $97.48 | 960185 |
| 2022-08-16 | 14.92 | $99.04 | 1.2M |
| 2022-08-15 | 14.98 | $98.51 | 1.3M |
| 2022-08-12 | 15.18 | $97.89 | 811150 |
| 2022-08-11 | 15.23 | $96.43 | 1.1M |
| 2022-08-10 | 15.28 | $97.87 | 1.9M |
| 2022-08-09 | 15.47 | $95.14 | 961613 |
| 2022-08-08 | 16.02 | $97.06 | 1.7M |
| 2022-08-05 | 16.37 | $96.76 | 2.1M |
| 2022-08-04 | 16.91 | $97.50 | 2.0M |
| 2022-08-03 | 16.65 | $98.07 | 1.1M |
| 2022-08-02 | 16.41 | $96.03 | 1.2M |
| 2022-08-01 | 16.39 | $95.28 | 1.3M |
| 2022-07-29 | 16.60 | $93.99 | 1.1M |
| 2022-07-28 | 17.04 | $93.08 | 1.1M |
| 2022-07-27 | 17.67 | $93.34 | 1.4M |
| 2022-07-26 | 18.34 | $89.78 | 1.6M |
| 2022-07-25 | 19.22 | $92.24 | 1.2M |
| 2022-07-22 | 20.14 | $91.58 | 1.1M |
| 2022-07-21 | 20.98 | $91.56 | 1.1M |
| 2022-07-20 | 21.93 | $92.75 | 1.4M |
| 2022-07-19 | 22.83 | $91.18 | 1.8M |
| 2022-07-18 | 23.98 | $86.08 | 1.2M |
| 2022-07-15 | 24.40 | $84.48 | 846708 |
| 2022-07-14 | 24.44 | $81.95 | 1.1M |
| 2022-07-13 | 23.86 | $83.26 | 876320 |
| 2022-07-12 | 23.24 | $82.08 | 1.2M |
| 2022-07-11 | 22.86 | $82.19 | 1.2M |
| 2022-07-08 | 22.46 | $84.36 | 1.4M |
| 2022-07-07 | 22.38 | $85.97 | 1.7M |
| 2022-07-06 | 22.38 | $84.63 | 1.3M |
| 2022-07-05 | 22.24 | $85.44 | 961916 |
| 2022-07-01 | 22.00 | $83.06 | 1.0M |
| 2022-06-30 | 21.88 | $82.58 | 2.0M |
| 2022-06-29 | 21.69 | $84.00 | 1.1M |
| 2022-06-28 | 21.69 | $84.38 | 1.1M |
| 2022-06-27 | 21.93 | $85.59 | 1.7M |
| 2022-06-24 | 22.05 | $86.80 | 2.4M |
| 2022-06-23 | 22.03 | $81.94 | 2.1M |
| 2022-06-22 | 21.45 | $83.21 | 1.3M |
| 2022-06-21 | 21.09 | $83.98 | 1.7M |
| 2022-06-17 | 20.82 | $84.70 | 4.1M |
| 2022-06-16 | 20.42 | $81.77 | 1.9M |
| 2022-06-15 | 19.83 | $86.68 | 1.6M |
| 2022-06-14 | 19.66 | $84.94 | 1.5M |
| 2022-06-13 | 19.22 | $84.92 | 2.2M |
| 2022-06-10 | 18.78 | $92.31 | 2.6M |
| 2022-06-09 | 19.09 | $93.92 | 1.3M |
| 2022-06-08 | 19.62 | $94.90 | 1.3M |
| 2022-06-07 | 20.44 | $96.11 | 1.6M |
| 2022-06-06 | 21.26 | $95.16 | 1.8M |
| 2022-06-03 | 22.14 | $95.30 | 1.3M |
| 2022-06-02 | 22.99 | $97.20 | 1.4M |
| 2022-06-01 | 23.88 | $94.51 | 2.0M |
| 2022-05-31 | 24.87 | $95.05 | 2.4M |
| 2022-05-27 | 25.72 | $95.49 | 1.8M |
| 2022-05-26 | 26.66 | $92.89 | 2.1M |
| 2022-05-25 | 27.36 | $91.16 | 3.9M |
| 2022-05-24 | 27.66 | $84.45 | 1.9M |
| 2022-05-23 | 27.47 | $89.23 | 1.7M |
| 2022-05-20 | 27.52 | $89.28 | 2.3M |
| 2022-05-19 | 27.57 | $90.50 | 4.1M |
| 2022-05-18 | 27.63 | $85.39 | 2.6M |
| 2022-05-17 | 26.80 | $85.69 | 4.6M |
| 2022-05-16 | 25.96 | $86.97 | 1.8M |
| 2022-05-13 | 25.24 | $91.25 | 3.0M |
| 2022-05-12 | 24.61 | $87.09 | 4.3M |
| 2022-05-11 | 22.96 | $84.13 | 3.0M |
| 2022-05-10 | 21.35 | $88.14 | 3.4M |
| 2022-05-09 | 19.75 | $85.37 | 3.8M |
| 2022-05-06 | 18.07 | $92.51 | 5.4M |
| 2022-05-05 | 16.42 | $95.13 | 3.4M |
| 2022-05-04 | 15.21 | $99.37 | 4.9M |
| 2022-05-03 | 13.93 | $99.43 | 3.4M |
| 2022-05-02 | 13.10 | $104.84 | 1.6M |
| 2022-04-29 | 12.54 | $104.88 | 1.4M |
| 2022-04-28 | 12.29 | $107.92 | 1.5M |
| 2022-04-27 | 12.01 | $106.74 | 1.6M |
| 2022-04-26 | 11.64 | $107.61 | 2.0M |
| 2022-04-25 | 11.69 | $109.68 | 1.6M |
| 2022-04-22 | 11.58 | $105.91 | 1.2M |
| 2022-04-21 | 11.19 | $106.76 | 1.9M |
| 2022-04-20 | 10.92 | $112.20 | 1.4M |
| 2022-04-19 | 11.31 | $113.74 | 1.7M |
| 2022-04-18 | 11.68 | $109.24 | 1.3M |
| 2022-04-14 | 11.63 | $111.31 | 1.2M |
| 2022-04-13 | 11.99 | $112.96 | 2.4M |
| 2022-04-12 | 12.14 | $108.34 | 1.4M |
| 2022-04-11 | 12.07 | $107.88 | 1.8M |
| 2022-04-08 | 11.65 | $107.88 | 995886 |
| 2022-04-07 | 11.30 | $109.61 | 1.5M |
| 2022-04-06 | 10.93 | $109.58 | 2.6M |
| 2022-04-05 | 10.70 | $113.61 | 1.5M |
| 2022-04-04 | 11.03 | $116.17 | 1.7M |
| 2022-04-01 | 11.47 | $114.37 | 1.7M |
| 2022-03-31 | 12.02 | $117.64 | 1.6M |
| 2022-03-30 | 12.32 | $117.76 | 1.4M |
| 2022-03-29 | 12.59 | $119.50 | 1.6M |
| 2022-03-28 | 12.88 | $117.58 | 1.6M |
| 2022-03-25 | 13.50 | $116.30 | 1.4M |
| 2022-03-24 | 14.14 | $117.88 | 1.9M |
| 2022-03-23 | 14.68 | $115.27 | 1.8M |
| 2022-03-22 | 15.29 | $117.98 | 2.0M |
| 2022-03-21 | 15.92 | $113.93 | 2.5M |
| 2022-03-18 | 16.07 | $112.98 | 3.0M |
| 2022-03-17 | 16.32 | $111.17 | 2.6M |
| 2022-03-16 | 16.39 | $112.01 | 3.3M |
| 2022-03-15 | 16.47 | $111.76 | 1.8M |
| 2022-03-14 | 16.22 | $108.04 | 2.1M |
| 2022-03-11 | 15.70 | $108.55 | 2.2M |
| 2022-03-10 | 15.31 | $111.56 | 1.8M |
| 2022-03-09 | 14.64 | $109.90 | 3.0M |
| 2022-03-08 | 14.14 | $106.01 | 4.5M |
| 2022-03-07 | 13.18 | $100.31 | 5.4M |
| 2022-03-04 | 12.31 | $114.38 | 2.9M |
| 2022-03-03 | 12.38 | $116.23 | 2.5M |
| 2022-03-02 | 12.91 | $120.81 | 2.5M |
| 2022-03-01 | 13.39 | $116.70 | 3.7M |
| 2022-02-28 | 13.94 | $120.82 | 4.5M |
| 2022-02-25 | 13.84 | $126.04 | 3.4M |
| 2022-02-24 | 13.52 | $124.39 | 6.4M |
| 2022-02-23 | 13.24 | $113.40 | 3.7M |
| 2022-02-22 | 13.63 | $117.05 | 3.4M |
| 2022-02-18 | 13.76 | $117.44 | 2.4M |
| 2022-02-17 | 14.09 | $116.48 | 2.4M |
| 2022-02-16 | 14.13 | $120.25 | 3.2M |
| 2022-02-15 | 14.26 | $119.75 | 3.9M |
| 2022-02-14 | 14.35 | $115.27 | 3.4M |
| 2022-02-11 | 14.81 | $115.75 | 1.5M |
| 2022-02-10 | 15.21 | $118.93 | 1.4M |
| 2022-02-09 | 15.37 | $118.02 | 1.6M |
| 2022-02-08 | 15.79 | $116.59 | 1.9M |
| 2022-02-07 | 16.46 | $111.02 | 1.5M |
| 2022-02-04 | 16.80 | $108.36 | 1.4M |
| 2022-02-03 | 16.82 | $105.84 | 2.4M |
| 2022-02-02 | 16.95 | $109.45 | 1.5M |
| 2022-02-01 | 17.29 | $111.09 | 1.9M |
| 2022-01-31 | 17.81 | $109.51 | 2.0M |
| 2022-01-28 | 17.94 | $105.27 | 2.1M |
| 2022-01-27 | 17.42 | $101.64 | 2.0M |
| 2022-01-26 | 17.04 | $104.73 | 2.3M |
| 2022-01-25 | 16.89 | $106.12 | 2.7M |
| 2022-01-24 | 16.50 | $108.82 | 4.3M |
| 2022-01-21 | 16.09 | $109.74 | 2.2M |
| 2022-01-20 | 16.65 | $112.44 | 1.6M |
| 2022-01-19 | 17.40 | $113.28 | 1.6M |
| 2022-01-18 | 18.27 | $115.21 | 2.5M |
| 2022-01-14 | 19.01 | $114.81 | 1.3M |
| 2022-01-13 | 20.00 | $113.87 | 1.7M |
| 2022-01-12 | 20.93 | $114.00 | 2.6M |
| 2022-01-11 | 21.79 | $116.00 | 1.7M |
| 2022-01-10 | 22.82 | $115.32 | 3.2M |
| 2022-01-07 | 23.92 | $115.86 | 2.0M |
| 2022-01-06 | 24.22 | $119.34 | 1.9M |
| 2022-01-05 | 24.46 | $117.47 | 2.4M |
| 2022-01-04 | 24.54 | $120.72 | 2.4M |
| 2022-01-03 | 24.15 | $121.14 | 2.2M |
| 2021-12-31 | 23.96 | $119.69 | 1.5M |
| 2021-12-30 | 24.03 | $119.71 | 1.3M |
| 2021-12-29 | 23.92 | $119.83 | 1.5M |
| 2021-12-28 | 23.90 | $120.09 | 1.5M |
| 2021-12-27 | 23.91 | $120.19 | 1.5M |
| 2021-12-23 | 24.01 | $118.54 | 1.8M |
| 2021-12-22 | 24.22 | $116.92 | 3.3M |
| 2021-12-21 | 24.44 | $114.22 | 2.7M |
| 2021-12-20 | 25.09 | $106.87 | 2.8M |
| 2021-12-17 | 26.09 | $105.14 | 3.8M |
| 2021-12-16 | 27.00 | $101.40 | 3.6M |
| 2021-12-15 | 27.95 | $106.42 | 2.6M |
| 2021-12-14 | 29.32 | $108.19 | 1.5M |
| 2021-12-13 | 30.50 | $108.60 | 2.3M |
| 2021-12-10 | 31.73 | $111.87 | 1.5M |
| 2021-12-09 | 32.54 | $110.73 | 1.9M |
| 2021-12-08 | 33.38 | $110.48 | 2.2M |
| 2021-12-07 | 34.25 | $108.63 | 1.8M |
| 2021-12-06 | 35.45 | $107.11 | 2.9M |
| 2021-12-03 | 36.84 | $100.93 | 3.8M |
| 2021-12-02 | 38.62 | $106.31 | 2.7M |
| 2021-12-01 | 39.95 | $102.83 | 3.0M |
| 2021-11-30 | 41.36 | $106.65 | 3.1M |
| 2021-11-29 | 43.07 | $107.85 | 2.9M |
| 2021-11-26 | 44.80 | $103.53 | 4.6M |
| 2021-11-24 | 47.11 | $112.61 | 1.4M |
| 2021-11-23 | 47.63 | $112.74 | 1.5M |
| 2021-11-22 | 48.18 | $112.11 | 3.1M |
| 2021-11-19 | 48.46 | $112.54 | 3.1M |
| 2021-11-18 | 49.08 | $112.96 | 2.4M |
| 2021-11-17 | 49.11 | $115.10 | 2.4M |
| 2021-11-16 | 48.71 | $115.71 | 1.7M |
| 2021-11-15 | 48.32 | $115.94 | 1.7M |
| 2021-11-12 | 47.78 | $112.32 | 2.7M |
| 2021-11-11 | 47.35 | $114.26 | 1.6M |
| 2021-11-10 | 46.56 | $115.01 | 3.1M |
| 2021-11-09 | 45.55 | $116.61 | 3.0M |
| 2021-11-08 | 44.53 | $117.14 | 5.8M |
| 2021-11-05 | 43.45 | $123.80 | 8.0M |
| 2021-11-04 | 41.91 | $107.52 | 2.0M |
| 2021-11-03 | 41.58 | $105.28 | 1.6M |
| 2021-11-02 | 41.33 | $106.78 | 2.4M |
| 2021-11-01 | 41.06 | $104.04 | 1.6M |
| 2021-10-29 | 41.08 | $101.15 | 1.2M |
| 2021-10-28 | 41.56 | $100.44 | 2.6M |
| 2021-10-27 | 42.14 | $100.61 | 2.1M |
| 2021-10-26 | 42.24 | $101.09 | 886699 |
| 2021-10-25 | 42.43 | $100.52 | 1.2M |
| 2021-10-22 | 42.59 | $100.75 | 884184 |
| 2021-10-21 | 42.79 | $100.57 | 813268 |
| 2021-10-20 | 42.91 | $100.26 | 1.0M |
| 2021-10-19 | 43.14 | $100.01 | 2.3M |
| 2021-10-18 | 42.84 | $102.41 | 1.6M |
| 2021-10-15 | 42.46 | $101.57 | 1.4M |
| 2021-10-14 | 41.99 | $100.41 | 1.4M |
| 2021-10-13 | 41.70 | $99.62 | 2.0M |
| 2021-10-12 | 41.42 | $100.06 | 1.6M |
| 2021-10-11 | 41.16 | $98.04 | 1.1M |
| 2021-10-08 | 40.97 | $98.34 | 1.2M |
| 2021-10-07 | 40.59 | $98.97 | 1.8M |
| 2021-10-06 | 40.08 | $101.03 | 2.1M |
| 2021-10-05 | 39.64 | $99.83 | 2.3M |
| 2021-10-04 | 39.25 | $97.97 | 2.3M |
| 2021-10-01 | 38.96 | $98.73 | 4.5M |
| 2021-09-30 | 38.65 | $91.13 | 2.1M |
| 2021-09-29 | 38.93 | $91.41 | 2.4M |
| 2021-09-28 | 39.04 | $92.42 | 1.5M |
| 2021-09-27 | 38.87 | $93.64 | 2.5M |
| 2021-09-24 | 38.51 | $92.74 | 1.6M |
| 2021-09-23 | 38.45 | $91.59 | 2.7M |
| 2021-09-22 | 38.50 | $88.32 | 2.0M |
| 2021-09-21 | 38.88 | $85.22 | 2.1M |
| 2021-09-20 | 39.37 | $86.74 | 1.4M |
| 2021-09-17 | 40.05 | $86.83 | 3.9M |
| 2021-09-16 | 40.44 | $86.81 | 2.2M |
| 2021-09-15 | 40.99 | $86.54 | 4.5M |
| 2021-09-14 | 41.56 | $88.68 | 1.9M |
| 2021-09-13 | 41.55 | $89.11 | 2.1M |
| 2021-09-10 | 41.55 | $86.08 | 1.4M |
| 2021-09-09 | 41.77 | $86.38 | 1.3M |
| 2021-09-08 | 42.01 | $86.69 | 951622 |
| 2021-09-07 | 41.99 | $87.68 | 1.2M |
| 2021-09-03 | 42.04 | $86.08 | 744475 |
| 2021-09-02 | 42.18 | $86.69 | 903666 |
| 2021-09-01 | 42.06 | $86.36 | 909139 |
| 2021-08-31 | 41.96 | $86.70 | 2.6M |
| 2021-08-30 | 41.86 | $86.57 | 1.3M |
| 2021-08-27 | 41.68 | $86.90 | 1.3M |
| 2021-08-26 | 41.51 | $84.75 | 1.9M |
| 2021-08-25 | 41.40 | $85.89 | 1.7M |
| 2021-08-24 | 41.03 | $85.74 | 2.8M |
| 2021-08-23 | 40.73 | $83.44 | 2.1M |
| 2021-08-20 | 40.56 | $80.20 | 2.0M |
| 2021-08-19 | 40.60 | $79.50 | 2.3M |
| 2021-08-18 | 40.64 | $80.87 | 1.3M |
| 2021-08-17 | 40.35 | $80.56 | 2.3M |
| 2021-08-16 | 40.13 | $81.14 | 2.1M |
| 2021-08-13 | 39.85 | $81.58 | 1.3M |
| 2021-08-12 | 39.15 | $84.02 | 1.5M |
| 2021-08-11 | 38.31 | $83.77 | 1.8M |
| 2021-08-10 | 37.42 | $83.75 | 2.2M |
| 2021-08-09 | 36.35 | $83.31 | 1.6M |
| 2021-08-06 | 35.24 | $85.41 | 1.9M |
| 2021-08-05 | 33.90 | $84.76 | 2.5M |
| 2021-08-04 | 32.54 | $79.49 | 4.1M |
| 2021-08-03 | 31.17 | $78.33 | 3.0M |
| 2021-08-02 | 29.82 | $79.12 | 1.5M |
| 2021-07-30 | 28.10 | $78.89 | 1.5M |
| 2021-07-29 | 26.29 | $80.72 | 1.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected