Is Madison Systems, Inc. (MADI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Madison Systems, Inc. (MADI) research center and poll results.
OTC : MADI
Madison Systems, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 5.52K
- Average Volume
- 5.03K
- Market Capitalization
- $4.02K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 5520
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 5520 |
| 2026-08-06 | 0.00 | $0.00 | 5520 |
| 2026-08-05 | 0.00 | $0.00 | 5520 |
| 2026-08-04 | 0.00 | $0.00 | 5520 |
| 2026-08-03 | 0.00 | $0.00 | 5520 |
| 2026-07-31 | 0.00 | $0.00 | 5520 |
| 2026-07-30 | 0.00 | $0.00 | 5520 |
| 2026-07-29 | 0.00 | $0.00 | 5520 |
| 2026-07-28 | 0.00 | $0.00 | 5520 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 5520 |
| 2026-07-23 | 0.00 | $0.00 | 5520 |
| 2026-07-22 | 0.00 | $0.00 | 5520 |
| 2026-07-21 | 0.00 | $0.00 | 5520 |
| 2026-07-20 | 0.00 | $0.00 | 5520 |
| 2026-07-17 | 0.00 | $0.00 | 5520 |
| 2026-07-16 | 0.00 | $0.00 | 5520 |
| 2026-07-15 | 0.00 | $0.00 | 5520 |
| 2026-07-14 | 0.00 | $0.00 | 5520 |
| 2026-07-13 | 0.00 | $0.00 | 5520 |
| 2026-07-10 | 0.00 | $0.00 | 5520 |
| 2026-07-09 | 0.00 | $0.00 | 5520 |
| 2026-07-08 | 0.00 | $0.00 | 5520 |
| 2026-07-07 | 0.00 | $0.00 | 5520 |
| 2026-07-06 | 0.00 | $0.00 | 5520 |
| 2026-07-02 | 0.00 | $0.00 | 5520 |
| 2026-07-01 | 0.00 | $0.00 | 5520 |
| 2026-06-30 | 0.00 | $0.00 | 5520 |
| 2026-06-29 | 0.00 | $0.00 | 5520 |
| 2026-06-26 | 0.00 | $0.00 | 5520 |
| 2026-06-25 | 0.00 | $0.00 | 5520 |
| 2026-06-24 | 0.00 | $0.00 | 5520 |
| 2026-06-23 | 0.00 | $0.00 | 5520 |
| 2026-06-22 | 0.00 | $0.00 | 5520 |
| 2026-06-18 | 0.00 | $0.00 | 5520 |
| 2026-06-17 | 0.00 | $0.00 | 5520 |
| 2026-06-16 | 0.00 | $0.00 | 5520 |
| 2026-06-15 | 0.00 | $0.00 | 5520 |
| 2026-06-12 | 0.00 | $0.00 | 5520 |
| 2026-06-11 | 0.00 | $0.00 | 5520 |
| 2026-06-10 | 0.00 | $0.00 | 5520 |
| 2026-06-09 | 0.00 | $0.00 | 5520 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 5520 |
| 2026-06-04 | 0.00 | $0.00 | 5520 |
| 2026-06-03 | 0.00 | $0.00 | 5520 |
| 2026-06-02 | 0.00 | $0.00 | 5520 |
| 2026-06-01 | 0.00 | $0.00 | 5520 |
| 2026-05-29 | 0.00 | $0.00 | 5520 |
| 2026-05-28 | 0.00 | $0.00 | 5520 |
| 2026-05-27 | 0.00 | $0.00 | 5520 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 5520 |
| 2026-05-21 | 0.00 | $0.00 | 5520 |
| 2026-05-20 | 0.00 | $0.00 | 5520 |
| 2026-05-19 | 0.00 | $0.00 | 5520 |
| 2026-05-18 | 0.00 | $0.00 | 5520 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5520 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 5520 |
| 2026-05-11 | 0.00 | $0.00 | 5520 |
| 2026-05-08 | 0.00 | $0.00 | 5520 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 5520 |
| 2026-05-05 | 0.00 | $0.00 | 5520 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 5520 |
| 2026-04-30 | 0.00 | $0.00 | 5520 |
| 2026-04-29 | 0.00 | $0.00 | 5520 |
| 2026-04-28 | 0.00 | $0.00 | 5520 |
| 2026-04-27 | 0.00 | $0.00 | 5520 |
| 2026-04-24 | 0.00 | $0.00 | 5520 |
| 2026-04-23 | 0.00 | $0.00 | 5520 |
| 2026-04-22 | 0.00 | $0.00 | 5520 |
| 2026-04-21 | 0.00 | $0.00 | 5520 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5520 |
| 2026-04-16 | 0.00 | $0.00 | 5520 |
| 2026-04-15 | 0.00 | $0.00 | 5520 |
| 2026-04-14 | 0.00 | $0.00 | 5520 |
| 2026-04-13 | 0.00 | $0.00 | 5520 |
| 2026-04-10 | 0.00 | $0.00 | 5520 |
| 2026-04-09 | 0.00 | $0.00 | 5520 |
| 2026-04-08 | 0.00 | $0.00 | 5520 |
| 2026-04-07 | 0.00 | $0.00 | 5520 |
| 2026-04-06 | 0.00 | $0.00 | 5520 |
| 2026-04-02 | 0.00 | $0.00 | 5520 |
| 2026-04-01 | 0.00 | $0.00 | 5520 |
| 2026-03-31 | 0.00 | $0.00 | 5520 |
| 2026-03-30 | 0.00 | $0.00 | 5520 |
| 2026-03-27 | 0.00 | $0.00 | 5520 |
| 2026-03-26 | 0.00 | $0.00 | 5520 |
| 2026-03-25 | 0.00 | $0.00 | 5520 |
| 2026-03-24 | 0.00 | $0.00 | 5520 |
| 2026-03-23 | 0.00 | $0.00 | 5520 |
| 2026-03-20 | 0.00 | $0.00 | 5520 |
| 2026-03-19 | 0.00 | $0.00 | 5520 |
| 2026-03-18 | 0.00 | $0.00 | 5520 |
| 2026-03-17 | 0.00 | $0.00 | 5520 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5520 |
| 2026-03-12 | 0.00 | $0.00 | 5520 |
| 2026-03-11 | 0.00 | $0.00 | 5520 |
| 2026-03-10 | 0.00 | $0.00 | 5520 |
| 2026-03-09 | 0.00 | $0.00 | 5520 |
| 2026-03-06 | 0.00 | $0.00 | 5520 |
| 2026-03-05 | 0.00 | $0.00 | 5520 |
| 2026-03-04 | 0.00 | $0.00 | 5520 |
| 2026-03-03 | 0.00 | $0.00 | 5520 |
| 2026-03-02 | 0.00 | $0.00 | 5520 |
| 2026-02-27 | 0.00 | $0.00 | 5520 |
| 2026-02-26 | 0.00 | $0.00 | 5520 |
| 2026-02-25 | 0.00 | $0.00 | 5520 |
| 2026-02-24 | 0.00 | $0.00 | 5520 |
| 2026-02-23 | 0.00 | $0.00 | 5520 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 2249 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5520 |
| 2026-02-04 | 0.00 | $0.00 | 5520 |
| 2026-02-03 | 0.00 | $0.00 | 5520 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5520 |
| 2026-01-28 | 0.00 | $0.00 | 5520 |
| 2026-01-27 | 0.00 | $0.00 | 5520 |
| 2026-01-26 | 0.00 | $0.00 | 5520 |
| 2026-01-23 | 0.00 | $0.00 | 5520 |
| 2026-01-22 | 0.00 | $0.00 | 5520 |
| 2026-01-21 | 0.00 | $0.00 | 5520 |
| 2026-01-20 | 0.00 | $0.00 | 5520 |
| 2026-01-16 | 0.00 | $0.00 | 5520 |
| 2026-01-15 | 0.00 | $0.00 | 5520 |
| 2026-01-14 | 0.00 | $0.00 | 5520 |
| 2026-01-13 | 0.00 | $0.00 | 5520 |
| 2026-01-12 | 0.00 | $0.00 | 5520 |
| 2026-01-09 | 0.00 | $0.00 | 5520 |
| 2026-01-08 | 0.00 | $0.00 | 5520 |
| 2026-01-07 | 0.00 | $0.00 | 5520 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5520 |
| 2026-01-02 | 0.00 | $0.00 | 5520 |
| 2025-12-31 | 0.00 | $0.00 | 5520 |
| 2025-12-30 | 0.00 | $0.00 | 5520 |
| 2025-12-29 | 0.00 | $0.00 | 5520 |
| 2025-12-26 | 0.00 | $0.00 | 5520 |
| 2025-12-24 | 0.00 | $0.00 | 5520 |
| 2025-12-23 | 0.00 | $0.00 | 5520 |
| 2025-12-22 | 0.00 | $0.00 | 5520 |
| 2025-12-19 | 0.00 | $0.00 | 5520 |
| 2025-12-18 | 0.00 | $0.00 | 5520 |
| 2025-12-17 | 0.00 | $0.00 | 5520 |
| 2025-12-16 | 0.00 | $0.00 | 5520 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 5520 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 5520 |
| 2025-12-05 | 0.00 | $0.00 | 5520 |
| 2025-12-04 | 0.00 | $0.00 | 5520 |
| 2025-12-03 | 0.00 | $0.00 | 5520 |
| 2025-12-02 | 0.00 | $0.00 | 5520 |
| 2025-12-01 | 0.00 | $0.00 | 5520 |
| 2025-11-28 | 0.00 | $0.00 | 5520 |
| 2025-11-26 | 0.00 | $0.00 | 5520 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5520 |
| 2025-11-21 | 0.00 | $0.00 | 5520 |
| 2025-11-20 | 0.00 | $0.00 | 5520 |
| 2025-11-19 | 0.00 | $0.00 | 5520 |
| 2025-11-18 | 0.00 | $0.00 | 5520 |
| 2025-11-17 | 0.00 | $0.00 | 5520 |
| 2025-11-14 | 0.00 | $0.00 | 5520 |
| 2025-11-13 | 0.00 | $0.00 | 5520 |
| 2025-11-12 | 0.00 | $0.00 | 5520 |
| 2025-11-11 | 0.00 | $0.00 | 5520 |
| 2025-11-10 | 0.00 | $0.00 | 5520 |
| 2025-11-07 | 0.00 | $0.00 | 5520 |
| 2025-11-06 | 0.00 | $0.00 | 5520 |
| 2025-11-05 | 0.00 | $0.00 | 5520 |
| 2025-11-04 | 0.00 | $0.00 | 5520 |
| 2025-11-03 | 0.00 | $0.00 | 5520 |
| 2025-10-31 | 0.00 | $0.00 | 5520 |
| 2025-10-30 | 0.00 | $0.00 | 5520 |
| 2025-10-29 | 0.00 | $0.00 | 5520 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 5520 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 1000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5520 |
| 2025-08-21 | 0.00 | $0.00 | 5520 |
| 2025-08-20 | 0.00 | $0.00 | 5520 |
| 2025-08-19 | 0.00 | $0.00 | 5520 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 5520 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 12500 |
| 2025-07-25 | 0.00 | $0.00 | 12500 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 12500 |
| 2025-07-18 | 0.00 | $0.00 | 12500 |
| 2025-07-17 | 0.00 | $0.00 | 12500 |
| 2025-07-16 | 0.00 | $0.00 | 12500 |
| 2025-07-15 | 0.00 | $0.00 | 12500 |
| 2025-07-14 | 0.00 | $0.00 | 12500 |
| 2025-07-11 | 0.00 | $0.00 | 12500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 12500 |
| 2025-07-08 | 0.00 | $0.00 | 12500 |
| 2025-07-07 | 0.00 | $0.00 | 12500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 12500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 12500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 12500 |
| 2025-05-21 | 0.00 | $0.00 | 12500 |
| 2025-05-20 | 0.00 | $0.00 | 12500 |
| 2025-05-19 | 0.00 | $0.00 | 12500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 12500 |
| 2025-05-14 | 0.00 | $0.00 | 12500 |
| 2025-05-13 | 0.00 | $0.00 | 12500 |
| 2025-05-12 | 0.00 | $0.00 | 12500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 12500 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 12500 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 12500 |
| 2025-04-30 | 0.00 | $0.00 | 12500 |
| 2025-04-29 | 0.00 | $0.00 | 12500 |
| 2025-04-28 | 0.00 | $0.00 | 12500 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 12500 |
| 2025-04-23 | 0.00 | $0.00 | 12500 |
| 2025-04-22 | 0.00 | $0.00 | 12500 |
| 2025-04-21 | 0.00 | $0.00 | 12500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 12500 |
| 2025-04-15 | 0.00 | $0.00 | 12500 |
| 2025-04-14 | 0.00 | $0.00 | 12500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 12500 |
| 2025-04-09 | 0.00 | $0.00 | 12500 |
| 2025-04-08 | 0.00 | $0.00 | 12500 |
| 2025-04-07 | 0.00 | $0.00 | 12500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 12500 |
| 2025-04-02 | 0.00 | $0.00 | 12500 |
| 2025-04-01 | 0.00 | $0.00 | 12500 |
| 2025-03-31 | 0.00 | $0.00 | 12500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 12500 |
| 2025-03-26 | 0.00 | $0.00 | 12500 |
| 2025-03-25 | 0.00 | $0.00 | 12500 |
| 2025-03-24 | 0.00 | $0.00 | 12500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 12500 |
| 2025-03-19 | 0.00 | $0.00 | 12500 |
| 2025-03-18 | 0.00 | $0.00 | 12500 |
| 2025-03-17 | 0.00 | $0.00 | 12500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 25000 |
| 2025-03-12 | 0.00 | $0.00 | 25000 |
| 2025-03-11 | 0.00 | $0.00 | 25000 |
| 2025-03-10 | 0.00 | $0.00 | 25000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 25000 |
| 2025-03-05 | 0.00 | $0.00 | 25000 |
| 2025-03-04 | 0.00 | $0.00 | 25000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.02 | 25000 |
| 2025-02-26 | 0.00 | $0.00 | 400 |
| 2025-02-25 | 0.00 | $0.03 | 25000 |
| 2025-02-24 | 0.00 | $0.00 | 25000 |
| 2025-02-21 | 0.00 | $0.00 | 25000 |
| 2025-02-20 | 0.00 | $0.00 | 25000 |
| 2025-02-19 | 0.00 | $0.00 | 25000 |
| 2025-02-18 | 0.00 | $0.00 | 25000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 25000 |
| 2025-02-12 | 0.00 | $0.00 | 25000 |
| 2025-02-11 | 0.00 | $0.00 | 25000 |
| 2025-02-10 | 0.00 | $0.00 | 25000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 25000 |
| 2025-02-05 | 0.00 | $0.00 | 25000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 25000 |
| 2025-01-28 | 0.00 | $0.00 | 25000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 25000 |
| 2025-01-22 | 0.00 | $0.00 | 25000 |
| 2025-01-21 | 0.00 | $0.00 | 25000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 25000 |
| 2025-01-15 | 0.00 | $0.00 | 25000 |
| 2025-01-14 | 0.00 | $0.00 | 25000 |
| 2025-01-13 | 0.00 | $0.00 | 25000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 25000 |
| 2025-01-06 | 0.00 | $0.00 | 25000 |
| 2025-01-03 | 0.00 | $0.00 | 25000 |
| 2025-01-02 | 0.00 | $0.00 | 10000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 25000 |
| 2024-12-27 | 0.00 | $0.00 | 203026 |
| 2024-12-26 | 0.00 | $0.00 | 25000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 25000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 25000 |
| 2024-12-18 | 0.00 | $0.00 | 25000 |
| 2024-12-17 | 0.00 | $0.00 | 25000 |
| 2024-12-16 | 0.00 | $0.00 | 25000 |
| 2024-12-13 | 0.00 | $0.00 | 25000 |
| 2024-12-12 | 0.00 | $0.00 | 25000 |
| 2024-12-11 | 0.00 | $0.00 | 25000 |
| 2024-12-10 | 0.00 | $0.00 | 25000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 25000 |
| 2024-12-04 | 0.00 | $0.00 | 25000 |
| 2024-12-03 | 0.00 | $0.00 | 95943 |
| 2024-12-02 | 0.00 | $0.00 | 25000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 25000 |
| 2024-11-25 | 0.00 | $0.00 | 25000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 25000 |
| 2024-11-20 | 0.00 | $0.00 | 25000 |
| 2024-11-19 | 0.00 | $0.00 | 25000 |
| 2024-11-18 | 0.00 | $0.00 | 25000 |
| 2024-11-15 | 0.00 | $0.00 | 475000 |
| 2024-11-14 | 0.00 | $0.00 | 25000 |
| 2024-11-13 | 0.00 | $0.00 | 25000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 25000 |
| 2024-11-07 | 0.00 | $0.00 | 25000 |
| 2024-11-06 | 0.00 | $0.00 | 399000 |
| 2024-11-05 | 0.00 | $0.00 | 25000 |
| 2024-11-04 | 0.00 | $0.00 | 25000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 25000 |
| 2024-10-30 | 0.00 | $0.00 | 25000 |
| 2024-10-29 | 0.00 | $0.00 | 25000 |
| 2024-10-28 | 0.00 | $0.00 | 25000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 25000 |
| 2024-10-23 | 0.00 | $0.00 | 25000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 25000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 25000 |
| 2024-10-15 | 0.00 | $0.00 | 25000 |
| 2024-10-14 | 0.00 | $0.00 | 25000 |
| 2024-10-11 | 0.00 | $0.00 | 25000 |
| 2024-10-10 | 0.00 | $0.00 | 25000 |
| 2024-10-09 | 0.00 | $0.00 | 1000 |
| 2024-10-08 | 0.00 | $0.00 | 25000 |
| 2024-10-07 | 0.00 | $0.00 | 25000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 500 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | 25000 |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 5000 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 2500 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | 10000 |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.01 | $0.00 | — |
| 2023-10-09 | 0.01 | $0.00 | — |
| 2023-10-06 | 0.01 | $0.00 | 100000 |
| 2023-10-05 | 0.01 | $0.00 | — |
| 2023-10-04 | 0.01 | $0.00 | — |
| 2023-10-03 | 0.01 | $0.00 | — |
| 2023-10-02 | 0.01 | $0.00 | — |
| 2023-09-29 | 0.01 | $0.00 | — |
| 2023-09-28 | 0.01 | $0.00 | 240000 |
| 2023-09-27 | 0.01 | $0.00 | — |
| 2023-09-26 | 0.01 | $0.00 | — |
| 2023-09-25 | 0.01 | $0.00 | 60000 |
| 2023-09-22 | 0.02 | $0.00 | — |
| 2023-09-21 | 0.02 | $0.00 | — |
| 2023-09-20 | 0.02 | $0.00 | — |
| 2023-09-19 | 0.02 | $0.00 | — |
| 2023-09-18 | 0.02 | $0.00 | 100000 |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | 6553 |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | 83478 |
| 2023-07-31 | 0.02 | $0.01 | 55482 |
| 2023-07-28 | 0.03 | $0.02 | — |
| 2023-07-27 | 0.03 | $0.02 | — |
| 2023-07-26 | 0.03 | $0.02 | — |
| 2023-07-25 | 0.03 | $0.02 | — |
| 2023-07-24 | 0.03 | $0.02 | — |
| 2023-07-21 | 0.04 | $0.02 | 1111 |
| 2023-07-20 | 0.04 | $0.01 | — |
| 2023-07-19 | 0.04 | $0.01 | — |
| 2023-07-18 | 0.05 | $0.01 | — |
| 2023-07-17 | 0.05 | $0.01 | — |
| 2023-07-14 | 0.06 | $0.01 | — |
| 2023-07-13 | 0.06 | $0.01 | 113222 |
| 2023-07-12 | 0.07 | $0.09 | 32500 |
| 2023-07-11 | 0.07 | $0.03 | — |
| 2023-07-10 | 0.08 | $0.03 | — |
| 2023-07-07 | 0.08 | $0.03 | — |
| 2023-07-06 | 0.09 | $0.03 | — |
| 2023-07-05 | 0.10 | $0.03 | — |
| 2023-06-30 | 0.10 | $0.03 | 65380 |
| 2023-06-29 | 0.11 | $0.05 | 1700 |
| 2023-06-28 | 0.11 | $0.02 | 118211 |
| 2023-06-27 | 0.12 | $0.08 | — |
| 2023-06-26 | 0.13 | $0.08 | — |
| 2023-06-23 | 0.13 | $0.08 | — |
| 2023-06-22 | 0.13 | $0.08 | — |
| 2023-06-21 | 0.14 | $0.08 | — |
| 2023-06-20 | 0.14 | $0.08 | 1000 |
| 2023-06-16 | 0.15 | $0.08 | — |
| 2023-06-15 | 0.15 | $0.08 | 16000 |
| 2023-06-14 | 0.15 | $0.13 | — |
| 2023-06-13 | 0.16 | $0.13 | — |
| 2023-06-12 | 0.16 | $0.13 | — |
| 2023-06-09 | 0.16 | $0.13 | — |
| 2023-06-08 | 0.16 | $0.13 | — |
| 2023-06-05 | 0.16 | $0.13 | 16925 |
| 2023-06-02 | 0.16 | $0.16 | — |
| 2023-06-01 | 0.16 | $0.16 | — |
| 2023-05-31 | 0.16 | $0.16 | — |
| 2023-05-30 | 0.16 | $0.16 | — |
| 2023-05-23 | 0.16 | $0.16 | — |
| 2023-05-22 | 0.16 | $0.16 | — |
| 2023-05-19 | 0.16 | $0.16 | — |
| 2023-05-18 | 0.16 | $0.16 | — |
| 2023-05-17 | 0.16 | $0.16 | — |
| 2023-05-16 | 0.16 | $0.16 | — |
| 2023-05-15 | 0.16 | $0.16 | — |
| 2023-05-12 | 0.16 | $0.16 | — |
| 2023-05-11 | 0.16 | $0.16 | — |
| 2023-05-10 | 0.15 | $0.16 | 50330 |
| 2023-05-09 | 0.15 | $0.17 | 500 |
| 2023-05-08 | 0.15 | $0.16 | 52500 |
| 2023-05-05 | 0.15 | $0.11 | — |
| 2023-05-04 | 0.16 | $0.11 | 2795 |
| 2023-05-03 | 0.16 | $0.17 | — |
| 2023-05-02 | 0.16 | $0.17 | — |
| 2023-05-01 | 0.16 | $0.17 | — |
| 2023-04-28 | 0.16 | $0.17 | 100 |
| 2023-04-27 | 0.16 | $0.15 | — |
| 2023-04-26 | 0.16 | $0.15 | 500 |
| 2023-04-25 | 0.16 | $0.17 | — |
| 2023-04-24 | 0.16 | $0.17 | — |
| 2023-04-21 | 0.16 | $0.17 | — |
| 2023-04-20 | 0.16 | $0.17 | 4025 |
| 2023-04-19 | 0.16 | $0.15 | — |
| 2023-04-18 | 0.16 | $0.15 | — |
| 2023-04-17 | 0.16 | $0.15 | — |
| 2023-04-14 | 0.16 | $0.15 | — |
| 2023-04-13 | 0.15 | $0.15 | — |
| 2023-04-12 | 0.15 | $0.15 | 20280 |
| 2023-04-11 | 0.15 | $0.17 | — |
| 2023-04-10 | 0.14 | $0.17 | — |
| 2023-04-06 | 0.14 | $0.17 | — |
| 2023-04-05 | 0.14 | $0.17 | — |
| 2023-04-04 | 0.13 | $0.17 | 7046 |
| 2023-04-03 | 0.13 | $0.16 | 30433 |
| 2023-03-31 | 0.13 | $0.14 | 2377 |
| 2023-03-30 | 0.12 | $0.14 | 2255 |
| 2023-03-29 | 0.12 | $0.14 | 22355 |
| 2023-03-28 | 0.13 | $0.17 | — |
| 2023-03-27 | 0.13 | $0.17 | — |
| 2023-03-24 | 0.13 | $0.17 | — |
| 2023-03-23 | 0.13 | $0.17 | — |
| 2023-03-22 | 0.13 | $0.17 | 220 |
| 2023-03-21 | 0.13 | $0.20 | 3499 |
| 2023-03-20 | 0.14 | $0.10 | — |
| 2023-03-17 | 0.14 | $0.10 | 500 |
| 2023-03-16 | 0.15 | $0.08 | 5800 |
| 2023-03-15 | 0.15 | $0.09 | 700 |
| 2023-03-14 | 0.16 | $0.09 | 1800 |
| 2023-03-13 | 0.16 | $0.09 | 57119 |
| 2023-03-10 | 0.17 | $0.11 | — |
| 2023-03-09 | 0.18 | $0.11 | 500 |
| 2023-03-08 | 0.18 | $0.11 | — |
| 2023-03-07 | 0.19 | $0.11 | 1000 |
| 2023-03-06 | 0.19 | $0.11 | 13180 |
| 2023-03-03 | 0.19 | $0.04 | 150 |
| 2023-03-02 | 0.20 | $0.18 | — |
| 2023-03-01 | 0.20 | $0.18 | 1200 |
| 2023-02-28 | 0.21 | $0.15 | 34072 |
| 2023-02-27 | 0.21 | $0.21 | — |
| 2023-02-24 | 0.21 | $0.21 | — |
| 2023-02-23 | 0.21 | $0.21 | — |
| 2023-02-22 | 0.21 | $0.21 | — |
| 2023-02-21 | 0.21 | $0.21 | — |
| 2023-02-17 | 0.21 | $0.21 | — |
| 2023-02-16 | 0.21 | $0.21 | — |
| 2023-02-15 | 0.20 | $0.21 | — |
| 2023-02-14 | 0.20 | $0.21 | — |
| 2023-02-13 | 0.20 | $0.21 | — |
| 2023-02-10 | 0.20 | $0.21 | — |
| 2023-02-09 | 0.20 | $0.21 | — |
| 2023-02-08 | 0.20 | $0.21 | 12750 |
| 2023-02-07 | 0.20 | $0.20 | — |
| 2023-02-06 | 0.20 | $0.20 | 1777 |
| 2023-02-03 | 0.20 | $0.21 | — |
| 2023-02-02 | 0.20 | $0.21 | — |
| 2023-02-01 | 0.20 | $0.21 | 750 |
| 2023-01-31 | 0.20 | $0.20 | — |
| 2023-01-30 | 0.20 | $0.20 | — |
| 2023-01-27 | 0.20 | $0.20 | — |
| 2023-01-26 | 0.20 | $0.20 | — |
| 2023-01-25 | 0.20 | $0.20 | — |
| 2023-01-24 | 0.20 | $0.20 | 11000 |
| 2023-01-23 | 0.20 | $0.20 | — |
| 2023-01-20 | 0.20 | $0.20 | — |
| 2023-01-19 | 0.21 | $0.20 | — |
| 2023-01-18 | 0.21 | $0.20 | 350 |
| 2023-01-17 | 0.21 | $0.19 | — |
| 2023-01-13 | 0.21 | $0.19 | — |
| 2023-01-12 | 0.22 | $0.19 | — |
| 2023-01-11 | 0.22 | $0.19 | 12305 |
| 2023-01-10 | 0.22 | $0.21 | — |
| 2023-01-09 | 0.22 | $0.21 | — |
| 2023-01-06 | 0.23 | $0.21 | — |
| 2023-01-05 | 0.23 | $0.21 | — |
| 2023-01-04 | 0.23 | $0.21 | — |
| 2023-01-03 | 0.23 | $0.21 | 6250 |
| 2022-12-30 | 0.23 | $0.20 | — |
| 2022-12-29 | 0.24 | $0.20 | — |
| 2022-12-28 | 0.24 | $0.20 | — |
| 2022-12-27 | 0.24 | $0.20 | — |
| 2022-12-23 | 0.24 | $0.20 | 3493 |
| 2022-12-22 | 0.25 | $0.22 | 250 |
| 2022-12-21 | 0.25 | $0.21 | 6925 |
| 2022-12-20 | 0.25 | $0.25 | — |
| 2022-12-19 | 0.25 | $0.25 | — |
| 2022-12-16 | 0.25 | $0.25 | — |
| 2022-12-15 | 0.25 | $0.25 | 5774 |
| 2022-12-14 | 0.25 | $0.25 | — |
| 2022-12-13 | 0.25 | $0.25 | — |
| 2022-12-12 | 0.25 | $0.25 | — |
| 2022-12-09 | 0.25 | $0.25 | — |
| 2022-12-08 | 0.25 | $0.25 | — |
| 2022-12-07 | 0.25 | $0.25 | — |
| 2022-12-06 | 0.25 | $0.25 | — |
| 2022-12-05 | 0.25 | $0.25 | — |
| 2022-12-02 | 0.26 | $0.25 | — |
| 2022-12-01 | 0.26 | $0.25 | — |
| 2022-11-30 | 0.26 | $0.25 | — |
| 2022-11-29 | 0.26 | $0.25 | — |
| 2022-11-28 | 0.26 | $0.25 | — |
| 2022-11-25 | 0.26 | $0.25 | — |
| 2022-11-23 | 0.26 | $0.25 | — |
| 2022-11-22 | 0.26 | $0.25 | — |
| 2022-11-21 | 0.26 | $0.25 | 3500 |
| 2022-11-18 | 0.26 | $0.26 | — |
| 2022-11-17 | 0.26 | $0.26 | — |
| 2022-11-16 | 0.26 | $0.26 | — |
| 2022-11-15 | 0.27 | $0.26 | — |
| 2022-11-14 | 0.27 | $0.26 | — |
| 2022-11-11 | 0.27 | $0.26 | — |
| 2022-11-10 | 0.27 | $0.26 | — |
| 2022-11-09 | 0.27 | $0.26 | — |
| 2022-11-08 | 0.27 | $0.26 | — |
| 2022-11-07 | 0.27 | $0.26 | — |
| 2022-11-04 | 0.27 | $0.26 | — |
| 2022-11-03 | 0.27 | $0.26 | — |
| 2022-11-02 | 0.26 | $0.26 | — |
| 2022-11-01 | 0.26 | $0.26 | — |
| 2022-10-31 | 0.26 | $0.26 | — |
| 2022-10-28 | 0.26 | $0.26 | — |
| 2022-10-27 | 0.26 | $0.26 | — |
| 2022-10-26 | 0.26 | $0.26 | 5000 |
| 2022-10-25 | 0.26 | $0.28 | — |
| 2022-10-24 | 0.26 | $0.28 | — |
| 2022-10-21 | 0.26 | $0.28 | — |
| 2022-10-20 | 0.25 | $0.28 | — |
| 2022-10-19 | 0.25 | $0.28 | — |
| 2022-10-18 | 0.25 | $0.28 | — |
| 2022-10-17 | 0.25 | $0.28 | — |
| 2022-10-14 | 0.24 | $0.28 | 40551 |
| 2022-10-13 | 0.24 | $0.25 | — |
| 2022-10-12 | 0.25 | $0.25 | — |
| 2022-10-11 | 0.25 | $0.25 | — |
| 2022-10-10 | 0.25 | $0.25 | — |
| 2022-10-07 | 0.25 | $0.25 | 12100 |
| 2022-10-06 | 0.25 | $0.22 | 8550 |
| 2022-10-05 | 0.25 | $0.24 | 24383 |
| 2022-10-04 | 0.25 | $0.25 | 7900 |
| 2022-10-03 | 0.25 | $0.25 | — |
| 2022-09-30 | 0.25 | $0.25 | 200 |
| 2022-09-29 | 0.25 | $0.25 | 500 |
| 2022-09-28 | 0.25 | $0.24 | — |
| 2022-09-27 | 0.24 | $0.24 | — |
| 2022-09-26 | 0.24 | $0.24 | 1300 |
| 2022-09-23 | 0.24 | $0.25 | 19440 |
| 2022-09-22 | 0.24 | $0.24 | 7147 |
| 2022-09-21 | 0.24 | $0.23 | — |
| 2022-09-20 | 0.24 | $0.23 | — |
| 2022-09-19 | 0.23 | $0.23 | 5500 |
| 2022-09-16 | 0.23 | $0.27 | — |
| 2022-09-15 | 0.23 | $0.27 | — |
| 2022-09-14 | 0.23 | $0.27 | — |
| 2022-09-13 | 0.22 | $0.27 | — |
| 2022-09-12 | 0.22 | $0.27 | — |
| 2022-09-09 | 0.21 | $0.27 | — |
| 2022-09-08 | 0.21 | $0.27 | 11600 |
| 2022-09-07 | 0.20 | $0.27 | 800 |
| 2022-09-06 | 0.20 | $0.26 | 43800 |
| 2022-09-02 | 0.19 | $0.25 | 9500 |
| 2022-09-01 | 0.18 | $0.16 | 14700 |
| 2022-08-31 | 0.18 | $0.19 | 31850 |
| 2022-08-30 | 0.18 | $0.21 | — |
| 2022-08-29 | 0.18 | $0.21 | — |
| 2022-08-26 | 0.17 | $0.21 | 20000 |
| 2022-08-25 | 0.17 | $0.20 | 22300 |
| 2022-08-24 | 0.16 | $0.20 | — |
| 2022-08-23 | 0.16 | $0.20 | 4099 |
| 2022-08-22 | 0.15 | $0.20 | 2700 |
| 2022-08-19 | 0.15 | $0.20 | 3200 |
| 2022-08-18 | 0.14 | $0.20 | 3500 |
| 2022-08-17 | 0.14 | $0.20 | 12350 |
| 2022-08-16 | 0.13 | $0.19 | 14100 |
| 2022-08-15 | 0.13 | $0.18 | 1000 |
| 2022-08-12 | 0.12 | $0.18 | 16703 |
| 2022-08-11 | 0.12 | $0.16 | 36163 |
| 2022-08-10 | 0.12 | $0.15 | 10256 |
| 2022-08-09 | 0.11 | $0.15 | 8200 |
| 2022-08-08 | 0.11 | $0.15 | 7250 |
| 2022-08-05 | 0.11 | $0.15 | 69796 |
| 2022-08-04 | 0.11 | $0.13 | 32250 |
| 2022-08-03 | 0.10 | $0.14 | — |
| 2022-08-02 | 0.10 | $0.14 | 31955 |
| 2022-08-01 | 0.10 | $0.12 | 24500 |
| 2022-07-29 | 0.10 | $0.10 | 1350 |
| 2022-07-28 | 0.10 | $0.10 | 53750 |
| 2022-07-27 | 0.10 | $0.10 | 199096 |
| 2022-07-26 | 0.10 | $0.10 | 105931 |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | 12400 |
| 2022-07-20 | 0.10 | $0.09 | 5500 |
| 2022-07-19 | 0.10 | $0.10 | 21689 |
| 2022-07-18 | 0.10 | $0.10 | 1000 |
| 2022-07-15 | 0.10 | $0.09 | 16415 |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.10 | $0.10 | 13100 |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | 20000 |
| 2022-07-06 | 0.10 | $0.10 | 40000 |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | 14200 |
| 2022-06-29 | 0.10 | $0.09 | — |
| 2022-06-28 | 0.10 | $0.09 | 3170 |
| 2022-06-27 | 0.10 | $0.09 | 5000 |
| 2022-06-24 | 0.09 | $0.10 | — |
| 2022-06-23 | 0.09 | $0.10 | — |
| 2022-06-22 | 0.09 | $0.10 | — |
| 2022-06-21 | 0.09 | $0.10 | — |
| 2022-06-17 | 0.09 | $0.10 | — |
| 2022-06-16 | 0.08 | $0.10 | — |
| 2022-06-15 | 0.08 | $0.10 | — |
| 2022-06-14 | 0.08 | $0.10 | — |
| 2022-06-13 | 0.07 | $0.10 | — |
| 2022-06-10 | 0.07 | $0.10 | — |
| 2022-06-09 | 0.07 | $0.10 | — |
| 2022-06-08 | 0.06 | $0.10 | — |
| 2022-06-07 | 0.06 | $0.10 | — |
| 2022-06-06 | 0.06 | $0.10 | 1000 |
| 2022-06-03 | 0.05 | $0.10 | — |
| 2022-06-02 | 0.05 | $0.10 | 56200 |
| 2022-06-01 | 0.05 | $0.10 | 321700 |
| 2022-05-31 | 0.05 | $0.07 | 26000 |
| 2022-05-27 | 0.04 | $0.07 | 14950 |
| 2022-05-26 | 0.04 | $0.07 | 47300 |
| 2022-05-25 | 0.04 | $0.05 | 6000 |
| 2022-05-24 | 0.04 | $0.05 | — |
| 2022-05-23 | 0.04 | $0.05 | 400 |
| 2022-05-20 | 0.04 | $0.05 | 59025 |
| 2022-05-19 | 0.04 | $0.04 | 96005 |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.03 | $0.04 | — |
| 2022-05-04 | 0.03 | $0.04 | — |
| 2022-05-03 | 0.03 | $0.04 | — |
| 2022-05-02 | 0.03 | $0.04 | 6500 |
| 2022-04-29 | 0.03 | $0.04 | 10000 |
| 2022-04-28 | 0.03 | $0.04 | 32546 |
| 2022-04-27 | 0.03 | $0.04 | 10000 |
| 2022-04-26 | 0.03 | $0.04 | 25000 |
| 2022-04-25 | 0.03 | $0.04 | 40000 |
| 2022-04-22 | 0.03 | $0.04 | — |
| 2022-04-21 | 0.03 | $0.04 | 10000 |
| 2022-04-20 | 0.02 | $0.04 | 56898 |
| 2022-04-19 | 0.02 | $0.04 | — |
| 2022-04-18 | 0.02 | $0.04 | 8000 |
| 2022-04-14 | 0.02 | $0.03 | 279144 |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | 20000 |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | 25000 |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.01 | $0.02 | 100100 |
| 2022-01-14 | 0.01 | $0.02 | — |
| 2022-01-13 | 0.01 | $0.02 | — |
| 2022-01-12 | 0.01 | $0.02 | — |
| 2022-01-11 | 0.01 | $0.02 | — |
| 2022-01-10 | 0.01 | $0.02 | — |
| 2022-01-07 | 0.01 | $0.02 | — |
| 2022-01-06 | 0.01 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | 19000 |
| 2021-12-28 | 0.02 | $0.00 | 845278 |
| 2021-12-27 | 0.02 | $0.00 | — |
| 2021-12-23 | 0.02 | $0.00 | — |
| 2021-12-22 | 0.02 | $0.00 | 30000 |
| 2021-12-21 | 0.02 | $0.00 | — |
| 2021-12-20 | 0.03 | $0.00 | — |
| 2021-12-17 | 0.03 | $0.00 | 14298 |
| 2021-12-16 | 0.03 | $0.00 | 7000 |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.04 | $0.03 | — |
| 2021-11-22 | 0.04 | $0.03 | — |
| 2021-11-19 | 0.04 | $0.03 | — |
| 2021-11-18 | 0.04 | $0.03 | — |
| 2021-11-17 | 0.04 | $0.03 | — |
| 2021-11-16 | 0.04 | $0.03 | — |
| 2021-11-15 | 0.04 | $0.03 | — |
| 2021-11-12 | 0.04 | $0.03 | — |
| 2021-11-11 | 0.04 | $0.03 | — |
| 2021-11-10 | 0.04 | $0.03 | — |
| 2021-11-09 | 0.05 | $0.03 | — |
| 2021-11-08 | 0.05 | $0.03 | — |
| 2021-11-05 | 0.05 | $0.03 | — |
| 2021-11-04 | 0.05 | $0.03 | — |
| 2021-11-03 | 0.05 | $0.03 | — |
| 2021-11-02 | 0.05 | $0.03 | — |
| 2021-11-01 | 0.05 | $0.03 | — |
| 2021-10-29 | 0.05 | $0.03 | 20000 |
| 2021-10-28 | 0.05 | $0.12 | 10000 |
| 2021-10-27 | 0.04 | $0.05 | — |
| 2021-10-26 | 0.04 | $0.05 | — |
| 2021-10-25 | 0.04 | $0.05 | — |
| 2021-10-22 | 0.04 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.06 | $0.05 | — |
| 2021-10-12 | 0.06 | $0.05 | 5000 |
| 2021-10-11 | 0.06 | $0.05 | 15899 |
| 2021-10-08 | 0.06 | $0.05 | 4101 |
| 2021-10-07 | 0.06 | $0.02 | — |
| 2021-10-06 | 0.06 | $0.02 | — |
| 2021-10-05 | 0.07 | $0.02 | 5000 |
| 2021-10-04 | 0.07 | $0.04 | — |
| 2021-10-01 | 0.07 | $0.04 | 4101 |
| 2021-09-30 | 0.08 | $0.05 | — |
| 2021-09-29 | 0.08 | $0.05 | — |
| 2021-09-28 | 0.08 | $0.05 | 21500 |
| 2021-09-27 | 0.08 | $0.05 | 159898 |
| 2021-09-24 | 0.08 | $0.11 | 174151 |
| 2021-09-23 | 0.08 | $0.09 | 25995 |
| 2021-09-22 | 0.08 | $0.08 | — |
| 2021-09-21 | 0.08 | $0.08 | — |
| 2021-09-20 | 0.08 | $0.08 | — |
| 2021-09-17 | 0.08 | $0.08 | 13068 |
| 2021-09-16 | 0.08 | $0.08 | — |
| 2021-09-15 | 0.08 | $0.08 | — |
| 2021-09-14 | 0.08 | $0.08 | 28888 |
| 2021-09-13 | 0.08 | $0.07 | 5000 |
| 2021-09-10 | 0.08 | $0.07 | 1000 |
| 2021-09-09 | 0.08 | $0.06 | 22432 |
| 2021-09-08 | 0.08 | $0.11 | 300 |
| 2021-09-07 | 0.08 | $0.07 | 10000 |
| 2021-09-03 | 0.08 | $0.11 | 188457 |
| 2021-09-02 | 0.07 | $0.09 | 61200 |
| 2021-09-01 | 0.07 | $0.10 | 34045 |
| 2021-08-31 | 0.07 | $0.07 | 32000 |
| 2021-08-30 | 0.07 | $0.09 | 107492 |
| 2021-08-27 | 0.07 | $0.10 | 121498 |
| 2021-08-26 | 0.07 | $0.09 | 59222 |
| 2021-08-25 | 0.07 | $0.08 | 10106 |
| 2021-08-24 | 0.07 | $0.06 | 13285 |
| 2021-08-23 | 0.07 | $0.10 | 6003 |
| 2021-08-20 | 0.07 | $0.06 | 13796 |
| 2021-08-19 | 0.07 | $0.06 | 69472 |
| 2021-08-18 | 0.07 | $0.08 | — |
| 2021-08-17 | 0.07 | $0.08 | 100 |
| 2021-08-16 | 0.07 | $0.06 | 23002 |
| 2021-08-13 | 0.08 | $0.06 | 22520 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 5520
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 5520 |
| 2026-08-06 | 0.00 | $0.00 | 5520 |
| 2026-08-05 | 0.00 | $0.00 | 5520 |
| 2026-08-04 | 0.00 | $0.00 | 5520 |
| 2026-08-03 | 0.00 | $0.00 | 5520 |
| 2026-07-31 | 0.00 | $0.00 | 5520 |
| 2026-07-30 | 0.00 | $0.00 | 5520 |
| 2026-07-29 | 0.00 | $0.00 | 5520 |
| 2026-07-28 | 0.00 | $0.00 | 5520 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 5520 |
| 2026-07-23 | 0.00 | $0.00 | 5520 |
| 2026-07-22 | 0.00 | $0.00 | 5520 |
| 2026-07-21 | 0.00 | $0.00 | 5520 |
| 2026-07-20 | 0.00 | $0.00 | 5520 |
| 2026-07-17 | 0.00 | $0.00 | 5520 |
| 2026-07-16 | 0.00 | $0.00 | 5520 |
| 2026-07-15 | 0.00 | $0.00 | 5520 |
| 2026-07-14 | 0.00 | $0.00 | 5520 |
| 2026-07-13 | 0.00 | $0.00 | 5520 |
| 2026-07-10 | 0.00 | $0.00 | 5520 |
| 2026-07-09 | 0.00 | $0.00 | 5520 |
| 2026-07-08 | 0.00 | $0.00 | 5520 |
| 2026-07-07 | 0.00 | $0.00 | 5520 |
| 2026-07-06 | 0.00 | $0.00 | 5520 |
| 2026-07-02 | 0.00 | $0.00 | 5520 |
| 2026-07-01 | 0.00 | $0.00 | 5520 |
| 2026-06-30 | 0.00 | $0.00 | 5520 |
| 2026-06-29 | 0.00 | $0.00 | 5520 |
| 2026-06-26 | 0.00 | $0.00 | 5520 |
| 2026-06-25 | 0.00 | $0.00 | 5520 |
| 2026-06-24 | 0.00 | $0.00 | 5520 |
| 2026-06-23 | 0.00 | $0.00 | 5520 |
| 2026-06-22 | 0.00 | $0.00 | 5520 |
| 2026-06-18 | 0.00 | $0.00 | 5520 |
| 2026-06-17 | 0.00 | $0.00 | 5520 |
| 2026-06-16 | 0.00 | $0.00 | 5520 |
| 2026-06-15 | 0.00 | $0.00 | 5520 |
| 2026-06-12 | 0.00 | $0.00 | 5520 |
| 2026-06-11 | 0.00 | $0.00 | 5520 |
| 2026-06-10 | 0.00 | $0.00 | 5520 |
| 2026-06-09 | 0.00 | $0.00 | 5520 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 5520 |
| 2026-06-04 | 0.00 | $0.00 | 5520 |
| 2026-06-03 | 0.00 | $0.00 | 5520 |
| 2026-06-02 | 0.00 | $0.00 | 5520 |
| 2026-06-01 | 0.00 | $0.00 | 5520 |
| 2026-05-29 | 0.00 | $0.00 | 5520 |
| 2026-05-28 | 0.00 | $0.00 | 5520 |
| 2026-05-27 | 0.00 | $0.00 | 5520 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 5520 |
| 2026-05-21 | 0.00 | $0.00 | 5520 |
| 2026-05-20 | 0.00 | $0.00 | 5520 |
| 2026-05-19 | 0.00 | $0.00 | 5520 |
| 2026-05-18 | 0.00 | $0.00 | 5520 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5520 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 5520 |
| 2026-05-11 | 0.00 | $0.00 | 5520 |
| 2026-05-08 | 0.00 | $0.00 | 5520 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 5520 |
| 2026-05-05 | 0.00 | $0.00 | 5520 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 5520 |
| 2026-04-30 | 0.00 | $0.00 | 5520 |
| 2026-04-29 | 0.00 | $0.00 | 5520 |
| 2026-04-28 | 0.00 | $0.00 | 5520 |
| 2026-04-27 | 0.00 | $0.00 | 5520 |
| 2026-04-24 | 0.00 | $0.00 | 5520 |
| 2026-04-23 | 0.00 | $0.00 | 5520 |
| 2026-04-22 | 0.00 | $0.00 | 5520 |
| 2026-04-21 | 0.00 | $0.00 | 5520 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5520 |
| 2026-04-16 | 0.00 | $0.00 | 5520 |
| 2026-04-15 | 0.00 | $0.00 | 5520 |
| 2026-04-14 | 0.00 | $0.00 | 5520 |
| 2026-04-13 | 0.00 | $0.00 | 5520 |
| 2026-04-10 | 0.00 | $0.00 | 5520 |
| 2026-04-09 | 0.00 | $0.00 | 5520 |
| 2026-04-08 | 0.00 | $0.00 | 5520 |
| 2026-04-07 | 0.00 | $0.00 | 5520 |
| 2026-04-06 | 0.00 | $0.00 | 5520 |
| 2026-04-02 | 0.00 | $0.00 | 5520 |
| 2026-04-01 | 0.00 | $0.00 | 5520 |
| 2026-03-31 | 0.00 | $0.00 | 5520 |
| 2026-03-30 | 0.00 | $0.00 | 5520 |
| 2026-03-27 | 0.00 | $0.00 | 5520 |
| 2026-03-26 | 0.00 | $0.00 | 5520 |
| 2026-03-25 | 0.00 | $0.00 | 5520 |
| 2026-03-24 | 0.00 | $0.00 | 5520 |
| 2026-03-23 | 0.00 | $0.00 | 5520 |
| 2026-03-20 | 0.00 | $0.00 | 5520 |
| 2026-03-19 | 0.00 | $0.00 | 5520 |
| 2026-03-18 | 0.00 | $0.00 | 5520 |
| 2026-03-17 | 0.00 | $0.00 | 5520 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5520 |
| 2026-03-12 | 0.00 | $0.00 | 5520 |
| 2026-03-11 | 0.00 | $0.00 | 5520 |
| 2026-03-10 | 0.00 | $0.00 | 5520 |
| 2026-03-09 | 0.00 | $0.00 | 5520 |
| 2026-03-06 | 0.00 | $0.00 | 5520 |
| 2026-03-05 | 0.00 | $0.00 | 5520 |
| 2026-03-04 | 0.00 | $0.00 | 5520 |
| 2026-03-03 | 0.00 | $0.00 | 5520 |
| 2026-03-02 | 0.00 | $0.00 | 5520 |
| 2026-02-27 | 0.00 | $0.00 | 5520 |
| 2026-02-26 | 0.00 | $0.00 | 5520 |
| 2026-02-25 | 0.00 | $0.00 | 5520 |
| 2026-02-24 | 0.00 | $0.00 | 5520 |
| 2026-02-23 | 0.00 | $0.00 | 5520 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 2249 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5520 |
| 2026-02-04 | 0.00 | $0.00 | 5520 |
| 2026-02-03 | 0.00 | $0.00 | 5520 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5520 |
| 2026-01-28 | 0.00 | $0.00 | 5520 |
| 2026-01-27 | 0.00 | $0.00 | 5520 |
| 2026-01-26 | 0.00 | $0.00 | 5520 |
| 2026-01-23 | 0.00 | $0.00 | 5520 |
| 2026-01-22 | 0.00 | $0.00 | 5520 |
| 2026-01-21 | 0.00 | $0.00 | 5520 |
| 2026-01-20 | 0.00 | $0.00 | 5520 |
| 2026-01-16 | 0.00 | $0.00 | 5520 |
| 2026-01-15 | 0.00 | $0.00 | 5520 |
| 2026-01-14 | 0.00 | $0.00 | 5520 |
| 2026-01-13 | 0.00 | $0.00 | 5520 |
| 2026-01-12 | 0.00 | $0.00 | 5520 |
| 2026-01-09 | 0.00 | $0.00 | 5520 |
| 2026-01-08 | 0.00 | $0.00 | 5520 |
| 2026-01-07 | 0.00 | $0.00 | 5520 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5520 |
| 2026-01-02 | 0.00 | $0.00 | 5520 |
| 2025-12-31 | 0.00 | $0.00 | 5520 |
| 2025-12-30 | 0.00 | $0.00 | 5520 |
| 2025-12-29 | 0.00 | $0.00 | 5520 |
| 2025-12-26 | 0.00 | $0.00 | 5520 |
| 2025-12-24 | 0.00 | $0.00 | 5520 |
| 2025-12-23 | 0.00 | $0.00 | 5520 |
| 2025-12-22 | 0.00 | $0.00 | 5520 |
| 2025-12-19 | 0.00 | $0.00 | 5520 |
| 2025-12-18 | 0.00 | $0.00 | 5520 |
| 2025-12-17 | 0.00 | $0.00 | 5520 |
| 2025-12-16 | 0.00 | $0.00 | 5520 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 5520 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 5520 |
| 2025-12-05 | 0.00 | $0.00 | 5520 |
| 2025-12-04 | 0.00 | $0.00 | 5520 |
| 2025-12-03 | 0.00 | $0.00 | 5520 |
| 2025-12-02 | 0.00 | $0.00 | 5520 |
| 2025-12-01 | 0.00 | $0.00 | 5520 |
| 2025-11-28 | 0.00 | $0.00 | 5520 |
| 2025-11-26 | 0.00 | $0.00 | 5520 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5520 |
| 2025-11-21 | 0.00 | $0.00 | 5520 |
| 2025-11-20 | 0.00 | $0.00 | 5520 |
| 2025-11-19 | 0.00 | $0.00 | 5520 |
| 2025-11-18 | 0.00 | $0.00 | 5520 |
| 2025-11-17 | 0.00 | $0.00 | 5520 |
| 2025-11-14 | 0.00 | $0.00 | 5520 |
| 2025-11-13 | 0.00 | $0.00 | 5520 |
| 2025-11-12 | 0.00 | $0.00 | 5520 |
| 2025-11-11 | 0.00 | $0.00 | 5520 |
| 2025-11-10 | 0.00 | $0.00 | 5520 |
| 2025-11-07 | 0.00 | $0.00 | 5520 |
| 2025-11-06 | 0.00 | $0.00 | 5520 |
| 2025-11-05 | 0.00 | $0.00 | 5520 |
| 2025-11-04 | 0.00 | $0.00 | 5520 |
| 2025-11-03 | 0.00 | $0.00 | 5520 |
| 2025-10-31 | 0.00 | $0.00 | 5520 |
| 2025-10-30 | 0.00 | $0.00 | 5520 |
| 2025-10-29 | 0.00 | $0.00 | 5520 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 5520 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 1000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5520 |
| 2025-08-21 | 0.00 | $0.00 | 5520 |
| 2025-08-20 | 0.00 | $0.00 | 5520 |
| 2025-08-19 | 0.00 | $0.00 | 5520 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 5520 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 12500 |
| 2025-07-25 | 0.00 | $0.00 | 12500 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 12500 |
| 2025-07-18 | 0.00 | $0.00 | 12500 |
| 2025-07-17 | 0.00 | $0.00 | 12500 |
| 2025-07-16 | 0.00 | $0.00 | 12500 |
| 2025-07-15 | 0.00 | $0.00 | 12500 |
| 2025-07-14 | 0.00 | $0.00 | 12500 |
| 2025-07-11 | 0.00 | $0.00 | 12500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 12500 |
| 2025-07-08 | 0.00 | $0.00 | 12500 |
| 2025-07-07 | 0.00 | $0.00 | 12500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 12500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 12500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 12500 |
| 2025-05-21 | 0.00 | $0.00 | 12500 |
| 2025-05-20 | 0.00 | $0.00 | 12500 |
| 2025-05-19 | 0.00 | $0.00 | 12500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 12500 |
| 2025-05-14 | 0.00 | $0.00 | 12500 |
| 2025-05-13 | 0.00 | $0.00 | 12500 |
| 2025-05-12 | 0.00 | $0.00 | 12500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 12500 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 12500 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 12500 |
| 2025-04-30 | 0.00 | $0.00 | 12500 |
| 2025-04-29 | 0.00 | $0.00 | 12500 |
| 2025-04-28 | 0.00 | $0.00 | 12500 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 12500 |
| 2025-04-23 | 0.00 | $0.00 | 12500 |
| 2025-04-22 | 0.00 | $0.00 | 12500 |
| 2025-04-21 | 0.00 | $0.00 | 12500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 12500 |
| 2025-04-15 | 0.00 | $0.00 | 12500 |
| 2025-04-14 | 0.00 | $0.00 | 12500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 12500 |
| 2025-04-09 | 0.00 | $0.00 | 12500 |
| 2025-04-08 | 0.00 | $0.00 | 12500 |
| 2025-04-07 | 0.00 | $0.00 | 12500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 12500 |
| 2025-04-02 | 0.00 | $0.00 | 12500 |
| 2025-04-01 | 0.00 | $0.00 | 12500 |
| 2025-03-31 | 0.00 | $0.00 | 12500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 12500 |
| 2025-03-26 | 0.00 | $0.00 | 12500 |
| 2025-03-25 | 0.00 | $0.00 | 12500 |
| 2025-03-24 | 0.00 | $0.00 | 12500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 12500 |
| 2025-03-19 | 0.00 | $0.00 | 12500 |
| 2025-03-18 | 0.00 | $0.00 | 12500 |
| 2025-03-17 | 0.00 | $0.00 | 12500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 25000 |
| 2025-03-12 | 0.00 | $0.00 | 25000 |
| 2025-03-11 | 0.00 | $0.00 | 25000 |
| 2025-03-10 | 0.00 | $0.00 | 25000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 25000 |
| 2025-03-05 | 0.00 | $0.00 | 25000 |
| 2025-03-04 | 0.00 | $0.00 | 25000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.02 | 25000 |
| 2025-02-26 | 0.00 | $0.00 | 400 |
| 2025-02-25 | 0.00 | $0.03 | 25000 |
| 2025-02-24 | 0.00 | $0.00 | 25000 |
| 2025-02-21 | 0.00 | $0.00 | 25000 |
| 2025-02-20 | 0.00 | $0.00 | 25000 |
| 2025-02-19 | 0.00 | $0.00 | 25000 |
| 2025-02-18 | 0.00 | $0.00 | 25000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 25000 |
| 2025-02-12 | 0.00 | $0.00 | 25000 |
| 2025-02-11 | 0.00 | $0.00 | 25000 |
| 2025-02-10 | 0.00 | $0.00 | 25000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 25000 |
| 2025-02-05 | 0.00 | $0.00 | 25000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 25000 |
| 2025-01-28 | 0.00 | $0.00 | 25000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 25000 |
| 2025-01-22 | 0.00 | $0.00 | 25000 |
| 2025-01-21 | 0.00 | $0.00 | 25000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 25000 |
| 2025-01-15 | 0.00 | $0.00 | 25000 |
| 2025-01-14 | 0.00 | $0.00 | 25000 |
| 2025-01-13 | 0.00 | $0.00 | 25000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 25000 |
| 2025-01-06 | 0.00 | $0.00 | 25000 |
| 2025-01-03 | 0.00 | $0.00 | 25000 |
| 2025-01-02 | 0.00 | $0.00 | 10000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 25000 |
| 2024-12-27 | 0.00 | $0.00 | 203026 |
| 2024-12-26 | 0.00 | $0.00 | 25000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 25000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 25000 |
| 2024-12-18 | 0.00 | $0.00 | 25000 |
| 2024-12-17 | 0.00 | $0.00 | 25000 |
| 2024-12-16 | 0.00 | $0.00 | 25000 |
| 2024-12-13 | 0.00 | $0.00 | 25000 |
| 2024-12-12 | 0.00 | $0.00 | 25000 |
| 2024-12-11 | 0.00 | $0.00 | 25000 |
| 2024-12-10 | 0.00 | $0.00 | 25000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 25000 |
| 2024-12-04 | 0.00 | $0.00 | 25000 |
| 2024-12-03 | 0.00 | $0.00 | 95943 |
| 2024-12-02 | 0.00 | $0.00 | 25000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 25000 |
| 2024-11-25 | 0.00 | $0.00 | 25000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 25000 |
| 2024-11-20 | 0.00 | $0.00 | 25000 |
| 2024-11-19 | 0.00 | $0.00 | 25000 |
| 2024-11-18 | 0.00 | $0.00 | 25000 |
| 2024-11-15 | 0.00 | $0.00 | 475000 |
| 2024-11-14 | 0.00 | $0.00 | 25000 |
| 2024-11-13 | 0.00 | $0.00 | 25000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 25000 |
| 2024-11-07 | 0.00 | $0.00 | 25000 |
| 2024-11-06 | 0.00 | $0.00 | 399000 |
| 2024-11-05 | 0.00 | $0.00 | 25000 |
| 2024-11-04 | 0.00 | $0.00 | 25000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 25000 |
| 2024-10-30 | 0.00 | $0.00 | 25000 |
| 2024-10-29 | 0.00 | $0.00 | 25000 |
| 2024-10-28 | 0.00 | $0.00 | 25000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 25000 |
| 2024-10-23 | 0.00 | $0.00 | 25000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 25000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 25000 |
| 2024-10-15 | 0.00 | $0.00 | 25000 |
| 2024-10-14 | 0.00 | $0.00 | 25000 |
| 2024-10-11 | 0.00 | $0.00 | 25000 |
| 2024-10-10 | 0.00 | $0.00 | 25000 |
| 2024-10-09 | 0.00 | $0.00 | 1000 |
| 2024-10-08 | 0.00 | $0.00 | 25000 |
| 2024-10-07 | 0.00 | $0.00 | 25000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 500 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | 25000 |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 5000 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 2500 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.01 | $0.00 | — |
| 2023-10-12 | 0.01 | $0.00 | 10000 |
| 2023-10-11 | 0.01 | $0.00 | — |
| 2023-10-10 | 0.01 | $0.00 | — |
| 2023-10-09 | 0.01 | $0.00 | — |
| 2023-10-06 | 0.01 | $0.00 | 100000 |
| 2023-10-05 | 0.01 | $0.00 | — |
| 2023-10-04 | 0.01 | $0.00 | — |
| 2023-10-03 | 0.01 | $0.00 | — |
| 2023-10-02 | 0.01 | $0.00 | — |
| 2023-09-29 | 0.01 | $0.00 | — |
| 2023-09-28 | 0.01 | $0.00 | 240000 |
| 2023-09-27 | 0.01 | $0.00 | — |
| 2023-09-26 | 0.01 | $0.00 | — |
| 2023-09-25 | 0.01 | $0.00 | 60000 |
| 2023-09-22 | 0.01 | $0.00 | — |
| 2023-09-21 | 0.01 | $0.00 | — |
| 2023-09-20 | 0.02 | $0.00 | — |
| 2023-09-19 | 0.02 | $0.00 | — |
| 2023-09-18 | 0.02 | $0.00 | 100000 |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | 6553 |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.03 | $0.02 | — |
| 2023-08-15 | 0.03 | $0.02 | — |
| 2023-08-14 | 0.03 | $0.02 | — |
| 2023-08-11 | 0.03 | $0.02 | — |
| 2023-08-10 | 0.03 | $0.02 | — |
| 2023-08-09 | 0.03 | $0.02 | — |
| 2023-08-01 | 0.03 | $0.02 | 83478 |
| 2023-07-31 | 0.03 | $0.01 | 55482 |
| 2023-07-28 | 0.03 | $0.02 | — |
| 2023-07-27 | 0.04 | $0.02 | — |
| 2023-07-26 | 0.04 | $0.02 | — |
| 2023-07-25 | 0.04 | $0.02 | — |
| 2023-07-24 | 0.04 | $0.02 | — |
| 2023-07-21 | 0.04 | $0.02 | 1111 |
| 2023-07-20 | 0.04 | $0.01 | — |
| 2023-07-19 | 0.05 | $0.01 | — |
| 2023-07-18 | 0.05 | $0.01 | — |
| 2023-07-17 | 0.05 | $0.01 | — |
| 2023-07-14 | 0.06 | $0.01 | — |
| 2023-07-13 | 0.06 | $0.01 | 113222 |
| 2023-07-12 | 0.07 | $0.09 | 32500 |
| 2023-07-11 | 0.07 | $0.03 | — |
| 2023-07-10 | 0.07 | $0.03 | — |
| 2023-07-07 | 0.08 | $0.03 | — |
| 2023-07-06 | 0.08 | $0.03 | — |
| 2023-07-05 | 0.09 | $0.03 | — |
| 2023-06-30 | 0.09 | $0.03 | 65380 |
| 2023-06-29 | 0.10 | $0.05 | 1700 |
| 2023-06-28 | 0.10 | $0.02 | 118211 |
| 2023-06-27 | 0.11 | $0.08 | — |
| 2023-06-26 | 0.12 | $0.08 | — |
| 2023-06-23 | 0.12 | $0.08 | — |
| 2023-06-22 | 0.12 | $0.08 | — |
| 2023-06-21 | 0.13 | $0.08 | — |
| 2023-06-20 | 0.13 | $0.08 | 1000 |
| 2023-06-16 | 0.14 | $0.08 | — |
| 2023-06-15 | 0.14 | $0.08 | 16000 |
| 2023-06-14 | 0.15 | $0.13 | — |
| 2023-06-13 | 0.15 | $0.13 | — |
| 2023-06-12 | 0.15 | $0.13 | — |
| 2023-06-09 | 0.15 | $0.13 | — |
| 2023-06-08 | 0.16 | $0.13 | — |
| 2023-06-05 | 0.16 | $0.13 | 16925 |
| 2023-06-02 | 0.16 | $0.16 | — |
| 2023-06-01 | 0.16 | $0.16 | — |
| 2023-05-31 | 0.16 | $0.16 | — |
| 2023-05-30 | 0.16 | $0.16 | — |
| 2023-05-23 | 0.16 | $0.16 | — |
| 2023-05-22 | 0.16 | $0.16 | — |
| 2023-05-19 | 0.16 | $0.16 | — |
| 2023-05-18 | 0.16 | $0.16 | — |
| 2023-05-17 | 0.16 | $0.16 | — |
| 2023-05-16 | 0.16 | $0.16 | — |
| 2023-05-15 | 0.16 | $0.16 | — |
| 2023-05-12 | 0.16 | $0.16 | — |
| 2023-05-11 | 0.15 | $0.16 | — |
| 2023-05-10 | 0.15 | $0.16 | 50330 |
| 2023-05-09 | 0.15 | $0.17 | 500 |
| 2023-05-08 | 0.15 | $0.16 | 52500 |
| 2023-05-05 | 0.15 | $0.11 | — |
| 2023-05-04 | 0.15 | $0.11 | 2795 |
| 2023-05-03 | 0.16 | $0.17 | — |
| 2023-05-02 | 0.16 | $0.17 | — |
| 2023-05-01 | 0.16 | $0.17 | — |
| 2023-04-28 | 0.16 | $0.17 | 100 |
| 2023-04-27 | 0.16 | $0.15 | — |
| 2023-04-26 | 0.16 | $0.15 | 500 |
| 2023-04-25 | 0.16 | $0.17 | — |
| 2023-04-24 | 0.16 | $0.17 | — |
| 2023-04-21 | 0.16 | $0.17 | — |
| 2023-04-20 | 0.15 | $0.17 | 4025 |
| 2023-04-19 | 0.15 | $0.15 | — |
| 2023-04-18 | 0.15 | $0.15 | — |
| 2023-04-17 | 0.15 | $0.15 | — |
| 2023-04-14 | 0.15 | $0.15 | — |
| 2023-04-13 | 0.15 | $0.15 | — |
| 2023-04-12 | 0.15 | $0.15 | 20280 |
| 2023-04-11 | 0.15 | $0.17 | — |
| 2023-04-10 | 0.15 | $0.17 | — |
| 2023-04-06 | 0.15 | $0.17 | — |
| 2023-04-05 | 0.15 | $0.17 | — |
| 2023-04-04 | 0.15 | $0.17 | 7046 |
| 2023-04-03 | 0.15 | $0.16 | 30433 |
| 2023-03-31 | 0.15 | $0.14 | 2377 |
| 2023-03-30 | 0.15 | $0.14 | 2255 |
| 2023-03-29 | 0.15 | $0.14 | 22355 |
| 2023-03-28 | 0.15 | $0.17 | — |
| 2023-03-27 | 0.14 | $0.17 | — |
| 2023-03-24 | 0.14 | $0.17 | — |
| 2023-03-23 | 0.14 | $0.17 | — |
| 2023-03-22 | 0.14 | $0.17 | 220 |
| 2023-03-21 | 0.13 | $0.20 | 3499 |
| 2023-03-20 | 0.13 | $0.10 | — |
| 2023-03-17 | 0.13 | $0.10 | 500 |
| 2023-03-16 | 0.13 | $0.08 | 5800 |
| 2023-03-15 | 0.14 | $0.09 | 700 |
| 2023-03-14 | 0.14 | $0.09 | 1800 |
| 2023-03-13 | 0.15 | $0.09 | 57119 |
| 2023-03-10 | 0.15 | $0.11 | — |
| 2023-03-09 | 0.16 | $0.11 | 500 |
| 2023-03-08 | 0.16 | $0.11 | — |
| 2023-03-07 | 0.17 | $0.11 | 1000 |
| 2023-03-06 | 0.18 | $0.11 | 13180 |
| 2023-03-03 | 0.18 | $0.04 | 150 |
| 2023-03-02 | 0.20 | $0.18 | — |
| 2023-03-01 | 0.20 | $0.18 | 1200 |
| 2023-02-28 | 0.20 | $0.15 | 34072 |
| 2023-02-27 | 0.21 | $0.21 | — |
| 2023-02-24 | 0.21 | $0.21 | — |
| 2023-02-23 | 0.21 | $0.21 | — |
| 2023-02-22 | 0.21 | $0.21 | — |
| 2023-02-21 | 0.21 | $0.21 | — |
| 2023-02-17 | 0.21 | $0.21 | — |
| 2023-02-16 | 0.21 | $0.21 | — |
| 2023-02-15 | 0.21 | $0.21 | — |
| 2023-02-14 | 0.21 | $0.21 | — |
| 2023-02-13 | 0.21 | $0.21 | — |
| 2023-02-10 | 0.21 | $0.21 | — |
| 2023-02-09 | 0.21 | $0.21 | — |
| 2023-02-08 | 0.21 | $0.21 | 12750 |
| 2023-02-07 | 0.20 | $0.20 | — |
| 2023-02-06 | 0.21 | $0.20 | 1777 |
| 2023-02-03 | 0.21 | $0.21 | — |
| 2023-02-02 | 0.21 | $0.21 | — |
| 2023-02-01 | 0.20 | $0.21 | 750 |
| 2023-01-31 | 0.20 | $0.20 | — |
| 2023-01-30 | 0.20 | $0.20 | — |
| 2023-01-27 | 0.21 | $0.20 | — |
| 2023-01-26 | 0.21 | $0.20 | — |
| 2023-01-25 | 0.21 | $0.20 | — |
| 2023-01-24 | 0.21 | $0.20 | 11000 |
| 2023-01-23 | 0.21 | $0.20 | — |
| 2023-01-20 | 0.21 | $0.20 | — |
| 2023-01-19 | 0.21 | $0.20 | — |
| 2023-01-18 | 0.21 | $0.20 | 350 |
| 2023-01-17 | 0.21 | $0.19 | — |
| 2023-01-13 | 0.21 | $0.19 | — |
| 2023-01-12 | 0.21 | $0.19 | — |
| 2023-01-11 | 0.22 | $0.19 | 12305 |
| 2023-01-10 | 0.22 | $0.21 | — |
| 2023-01-09 | 0.22 | $0.21 | — |
| 2023-01-06 | 0.22 | $0.21 | — |
| 2023-01-05 | 0.22 | $0.21 | — |
| 2023-01-04 | 0.22 | $0.21 | — |
| 2023-01-03 | 0.23 | $0.21 | 6250 |
| 2022-12-30 | 0.23 | $0.20 | — |
| 2022-12-29 | 0.23 | $0.20 | — |
| 2022-12-28 | 0.23 | $0.20 | — |
| 2022-12-27 | 0.24 | $0.20 | — |
| 2022-12-23 | 0.24 | $0.20 | 3493 |
| 2022-12-22 | 0.24 | $0.22 | 250 |
| 2022-12-21 | 0.25 | $0.21 | 6925 |
| 2022-12-20 | 0.25 | $0.25 | — |
| 2022-12-19 | 0.25 | $0.25 | — |
| 2022-12-16 | 0.25 | $0.25 | — |
| 2022-12-15 | 0.25 | $0.25 | 5774 |
| 2022-12-14 | 0.25 | $0.25 | — |
| 2022-12-13 | 0.25 | $0.25 | — |
| 2022-12-12 | 0.25 | $0.25 | — |
| 2022-12-09 | 0.25 | $0.25 | — |
| 2022-12-08 | 0.25 | $0.25 | — |
| 2022-12-07 | 0.25 | $0.25 | — |
| 2022-12-06 | 0.25 | $0.25 | — |
| 2022-12-05 | 0.25 | $0.25 | — |
| 2022-12-02 | 0.25 | $0.25 | — |
| 2022-12-01 | 0.25 | $0.25 | — |
| 2022-11-30 | 0.26 | $0.25 | — |
| 2022-11-29 | 0.26 | $0.25 | — |
| 2022-11-28 | 0.26 | $0.25 | — |
| 2022-11-25 | 0.26 | $0.25 | — |
| 2022-11-23 | 0.26 | $0.25 | — |
| 2022-11-22 | 0.26 | $0.25 | — |
| 2022-11-21 | 0.26 | $0.25 | 3500 |
| 2022-11-18 | 0.26 | $0.26 | — |
| 2022-11-17 | 0.26 | $0.26 | — |
| 2022-11-16 | 0.26 | $0.26 | — |
| 2022-11-15 | 0.26 | $0.26 | — |
| 2022-11-14 | 0.26 | $0.26 | — |
| 2022-11-11 | 0.26 | $0.26 | — |
| 2022-11-10 | 0.26 | $0.26 | — |
| 2022-11-09 | 0.26 | $0.26 | — |
| 2022-11-08 | 0.26 | $0.26 | — |
| 2022-11-07 | 0.26 | $0.26 | — |
| 2022-11-04 | 0.26 | $0.26 | — |
| 2022-11-03 | 0.26 | $0.26 | — |
| 2022-11-02 | 0.26 | $0.26 | — |
| 2022-11-01 | 0.26 | $0.26 | — |
| 2022-10-31 | 0.26 | $0.26 | — |
| 2022-10-28 | 0.26 | $0.26 | — |
| 2022-10-27 | 0.26 | $0.26 | — |
| 2022-10-26 | 0.26 | $0.26 | 5000 |
| 2022-10-25 | 0.26 | $0.28 | — |
| 2022-10-24 | 0.26 | $0.28 | — |
| 2022-10-21 | 0.26 | $0.28 | — |
| 2022-10-20 | 0.26 | $0.28 | — |
| 2022-10-19 | 0.26 | $0.28 | — |
| 2022-10-18 | 0.25 | $0.28 | — |
| 2022-10-17 | 0.25 | $0.28 | — |
| 2022-10-14 | 0.25 | $0.28 | 40551 |
| 2022-10-13 | 0.24 | $0.25 | — |
| 2022-10-12 | 0.24 | $0.25 | — |
| 2022-10-11 | 0.24 | $0.25 | — |
| 2022-10-10 | 0.24 | $0.25 | — |
| 2022-10-07 | 0.24 | $0.25 | 12100 |
| 2022-10-06 | 0.24 | $0.22 | 8550 |
| 2022-10-05 | 0.24 | $0.24 | 24383 |
| 2022-10-04 | 0.24 | $0.25 | 7900 |
| 2022-10-03 | 0.24 | $0.25 | — |
| 2022-09-30 | 0.24 | $0.25 | 200 |
| 2022-09-29 | 0.24 | $0.25 | 500 |
| 2022-09-28 | 0.24 | $0.24 | — |
| 2022-09-27 | 0.24 | $0.24 | — |
| 2022-09-26 | 0.24 | $0.24 | 1300 |
| 2022-09-23 | 0.24 | $0.25 | 19440 |
| 2022-09-22 | 0.24 | $0.24 | 7147 |
| 2022-09-21 | 0.23 | $0.23 | — |
| 2022-09-20 | 0.24 | $0.23 | — |
| 2022-09-19 | 0.24 | $0.23 | 5500 |
| 2022-09-16 | 0.24 | $0.27 | — |
| 2022-09-15 | 0.23 | $0.27 | — |
| 2022-09-14 | 0.23 | $0.27 | — |
| 2022-09-13 | 0.22 | $0.27 | — |
| 2022-09-12 | 0.22 | $0.27 | — |
| 2022-09-09 | 0.21 | $0.27 | — |
| 2022-09-08 | 0.21 | $0.27 | 11600 |
| 2022-09-07 | 0.20 | $0.27 | 800 |
| 2022-09-06 | 0.19 | $0.26 | 43800 |
| 2022-09-02 | 0.19 | $0.25 | 9500 |
| 2022-09-01 | 0.18 | $0.16 | 14700 |
| 2022-08-31 | 0.18 | $0.19 | 31850 |
| 2022-08-30 | 0.18 | $0.21 | — |
| 2022-08-29 | 0.18 | $0.21 | — |
| 2022-08-26 | 0.17 | $0.21 | 20000 |
| 2022-08-25 | 0.17 | $0.20 | 22300 |
| 2022-08-24 | 0.17 | $0.20 | — |
| 2022-08-23 | 0.16 | $0.20 | 4099 |
| 2022-08-22 | 0.16 | $0.20 | 2700 |
| 2022-08-19 | 0.16 | $0.20 | 3200 |
| 2022-08-18 | 0.15 | $0.20 | 3500 |
| 2022-08-17 | 0.15 | $0.20 | 12350 |
| 2022-08-16 | 0.14 | $0.19 | 14100 |
| 2022-08-15 | 0.14 | $0.18 | 1000 |
| 2022-08-12 | 0.13 | $0.18 | 16703 |
| 2022-08-11 | 0.13 | $0.16 | 36163 |
| 2022-08-10 | 0.12 | $0.15 | 10256 |
| 2022-08-09 | 0.12 | $0.15 | 8200 |
| 2022-08-08 | 0.12 | $0.15 | 7250 |
| 2022-08-05 | 0.11 | $0.15 | 69796 |
| 2022-08-04 | 0.11 | $0.13 | 32250 |
| 2022-08-03 | 0.11 | $0.14 | — |
| 2022-08-02 | 0.10 | $0.14 | 31955 |
| 2022-08-01 | 0.10 | $0.12 | 24500 |
| 2022-07-29 | 0.10 | $0.10 | 1350 |
| 2022-07-28 | 0.10 | $0.10 | 53750 |
| 2022-07-27 | 0.10 | $0.10 | 199096 |
| 2022-07-26 | 0.10 | $0.10 | 105931 |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | 12400 |
| 2022-07-20 | 0.10 | $0.09 | 5500 |
| 2022-07-19 | 0.10 | $0.10 | 21689 |
| 2022-07-18 | 0.10 | $0.10 | 1000 |
| 2022-07-15 | 0.10 | $0.09 | 16415 |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.10 | $0.10 | 13100 |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.09 | $0.10 | — |
| 2022-07-07 | 0.09 | $0.10 | 20000 |
| 2022-07-06 | 0.09 | $0.10 | 40000 |
| 2022-07-05 | 0.09 | $0.10 | — |
| 2022-07-01 | 0.09 | $0.10 | — |
| 2022-06-30 | 0.09 | $0.10 | 14200 |
| 2022-06-29 | 0.09 | $0.09 | — |
| 2022-06-28 | 0.09 | $0.09 | 3170 |
| 2022-06-27 | 0.09 | $0.09 | 5000 |
| 2022-06-24 | 0.09 | $0.10 | — |
| 2022-06-23 | 0.09 | $0.10 | — |
| 2022-06-22 | 0.09 | $0.10 | — |
| 2022-06-21 | 0.09 | $0.10 | — |
| 2022-06-17 | 0.09 | $0.10 | — |
| 2022-06-16 | 0.08 | $0.10 | — |
| 2022-06-15 | 0.08 | $0.10 | — |
| 2022-06-14 | 0.08 | $0.10 | — |
| 2022-06-13 | 0.08 | $0.10 | — |
| 2022-06-10 | 0.08 | $0.10 | — |
| 2022-06-09 | 0.07 | $0.10 | — |
| 2022-06-08 | 0.07 | $0.10 | — |
| 2022-06-07 | 0.07 | $0.10 | — |
| 2022-06-06 | 0.07 | $0.10 | 1000 |
| 2022-06-03 | 0.06 | $0.10 | — |
| 2022-06-02 | 0.06 | $0.10 | 56200 |
| 2022-06-01 | 0.05 | $0.10 | 321700 |
| 2022-05-31 | 0.05 | $0.07 | 26000 |
| 2022-05-27 | 0.05 | $0.07 | 14950 |
| 2022-05-26 | 0.04 | $0.07 | 47300 |
| 2022-05-25 | 0.04 | $0.05 | 6000 |
| 2022-05-24 | 0.04 | $0.05 | — |
| 2022-05-23 | 0.04 | $0.05 | 400 |
| 2022-05-20 | 0.04 | $0.05 | 59025 |
| 2022-05-19 | 0.04 | $0.04 | 96005 |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.03 | $0.04 | — |
| 2022-05-05 | 0.03 | $0.04 | — |
| 2022-05-04 | 0.03 | $0.04 | — |
| 2022-05-03 | 0.03 | $0.04 | — |
| 2022-05-02 | 0.03 | $0.04 | 6500 |
| 2022-04-29 | 0.03 | $0.04 | 10000 |
| 2022-04-28 | 0.03 | $0.04 | 32546 |
| 2022-04-27 | 0.03 | $0.04 | 10000 |
| 2022-04-26 | 0.03 | $0.04 | 25000 |
| 2022-04-25 | 0.03 | $0.04 | 40000 |
| 2022-04-22 | 0.03 | $0.04 | — |
| 2022-04-21 | 0.03 | $0.04 | 10000 |
| 2022-04-20 | 0.03 | $0.04 | 56898 |
| 2022-04-19 | 0.03 | $0.04 | — |
| 2022-04-18 | 0.02 | $0.04 | 8000 |
| 2022-04-14 | 0.02 | $0.03 | 279144 |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | 20000 |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | 25000 |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | 100100 |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | 19000 |
| 2021-12-28 | 0.01 | $0.00 | 845278 |
| 2021-12-27 | 0.02 | $0.00 | — |
| 2021-12-23 | 0.02 | $0.00 | — |
| 2021-12-22 | 0.02 | $0.00 | 30000 |
| 2021-12-21 | 0.02 | $0.00 | — |
| 2021-12-20 | 0.02 | $0.00 | — |
| 2021-12-17 | 0.03 | $0.00 | 14298 |
| 2021-12-16 | 0.03 | $0.00 | 7000 |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.04 | $0.03 | — |
| 2021-11-19 | 0.04 | $0.03 | — |
| 2021-11-18 | 0.04 | $0.03 | — |
| 2021-11-17 | 0.04 | $0.03 | — |
| 2021-11-16 | 0.04 | $0.03 | — |
| 2021-11-15 | 0.04 | $0.03 | — |
| 2021-11-12 | 0.04 | $0.03 | — |
| 2021-11-11 | 0.04 | $0.03 | — |
| 2021-11-10 | 0.04 | $0.03 | — |
| 2021-11-09 | 0.04 | $0.03 | — |
| 2021-11-08 | 0.04 | $0.03 | — |
| 2021-11-05 | 0.05 | $0.03 | — |
| 2021-11-04 | 0.05 | $0.03 | — |
| 2021-11-03 | 0.05 | $0.03 | — |
| 2021-11-02 | 0.05 | $0.03 | — |
| 2021-11-01 | 0.05 | $0.03 | — |
| 2021-10-29 | 0.05 | $0.03 | 20000 |
| 2021-10-28 | 0.06 | $0.12 | 10000 |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | 5000 |
| 2021-10-11 | 0.05 | $0.05 | 15899 |
| 2021-10-08 | 0.05 | $0.05 | 4101 |
| 2021-10-07 | 0.05 | $0.02 | — |
| 2021-10-06 | 0.06 | $0.02 | — |
| 2021-10-05 | 0.06 | $0.02 | 5000 |
| 2021-10-04 | 0.07 | $0.04 | — |
| 2021-10-01 | 0.07 | $0.04 | 4101 |
| 2021-09-30 | 0.07 | $0.05 | — |
| 2021-09-29 | 0.07 | $0.05 | — |
| 2021-09-28 | 0.08 | $0.05 | 21500 |
| 2021-09-27 | 0.08 | $0.05 | 159898 |
| 2021-09-24 | 0.08 | $0.11 | 174151 |
| 2021-09-23 | 0.08 | $0.09 | 25995 |
| 2021-09-22 | 0.08 | $0.08 | — |
| 2021-09-21 | 0.08 | $0.08 | — |
| 2021-09-20 | 0.08 | $0.08 | — |
| 2021-09-17 | 0.08 | $0.08 | 13068 |
| 2021-09-16 | 0.08 | $0.08 | — |
| 2021-09-15 | 0.08 | $0.08 | — |
| 2021-09-14 | 0.08 | $0.08 | 28888 |
| 2021-09-13 | 0.08 | $0.07 | 5000 |
| 2021-09-10 | 0.08 | $0.07 | 1000 |
| 2021-09-09 | 0.08 | $0.06 | 22432 |
| 2021-09-08 | 0.08 | $0.11 | 300 |
| 2021-09-07 | 0.08 | $0.07 | 10000 |
| 2021-09-03 | 0.08 | $0.11 | 188457 |
| 2021-09-02 | 0.08 | $0.09 | 61200 |
| 2021-09-01 | 0.08 | $0.10 | 34045 |
| 2021-08-31 | 0.08 | $0.07 | 32000 |
| 2021-08-30 | 0.08 | $0.09 | 107492 |
| 2021-08-27 | 0.08 | $0.10 | 121498 |
| 2021-08-26 | 0.07 | $0.09 | 59222 |
| 2021-08-25 | 0.07 | $0.08 | 10106 |
| 2021-08-24 | 0.07 | $0.06 | 13285 |
| 2021-08-23 | 0.07 | $0.10 | 6003 |
| 2021-08-20 | 0.07 | $0.06 | 13796 |
| 2021-08-19 | 0.07 | $0.06 | 69472 |
| 2021-08-18 | 0.07 | $0.08 | — |
| 2021-08-17 | 0.07 | $0.08 | 100 |
| 2021-08-16 | 0.07 | $0.06 | 23002 |
| 2021-08-13 | 0.07 | $0.06 | 22520 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 5520
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 5520 |
| 2026-08-06 | 0.00 | $0.00 | 5520 |
| 2026-08-05 | 0.00 | $0.00 | 5520 |
| 2026-08-04 | 0.00 | $0.00 | 5520 |
| 2026-08-03 | 0.00 | $0.00 | 5520 |
| 2026-07-31 | 0.00 | $0.00 | 5520 |
| 2026-07-30 | 0.00 | $0.00 | 5520 |
| 2026-07-29 | 0.00 | $0.00 | 5520 |
| 2026-07-28 | 0.00 | $0.00 | 5520 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 5520 |
| 2026-07-23 | 0.00 | $0.00 | 5520 |
| 2026-07-22 | 0.00 | $0.00 | 5520 |
| 2026-07-21 | 0.00 | $0.00 | 5520 |
| 2026-07-20 | 0.00 | $0.00 | 5520 |
| 2026-07-17 | 0.00 | $0.00 | 5520 |
| 2026-07-16 | 0.00 | $0.00 | 5520 |
| 2026-07-15 | 0.00 | $0.00 | 5520 |
| 2026-07-14 | 0.00 | $0.00 | 5520 |
| 2026-07-13 | 0.00 | $0.00 | 5520 |
| 2026-07-10 | 0.00 | $0.00 | 5520 |
| 2026-07-09 | 0.00 | $0.00 | 5520 |
| 2026-07-08 | 0.00 | $0.00 | 5520 |
| 2026-07-07 | 0.00 | $0.00 | 5520 |
| 2026-07-06 | 0.00 | $0.00 | 5520 |
| 2026-07-02 | 0.00 | $0.00 | 5520 |
| 2026-07-01 | 0.00 | $0.00 | 5520 |
| 2026-06-30 | 0.00 | $0.00 | 5520 |
| 2026-06-29 | 0.00 | $0.00 | 5520 |
| 2026-06-26 | 0.00 | $0.00 | 5520 |
| 2026-06-25 | 0.00 | $0.00 | 5520 |
| 2026-06-24 | 0.00 | $0.00 | 5520 |
| 2026-06-23 | 0.00 | $0.00 | 5520 |
| 2026-06-22 | 0.00 | $0.00 | 5520 |
| 2026-06-18 | 0.00 | $0.00 | 5520 |
| 2026-06-17 | 0.00 | $0.00 | 5520 |
| 2026-06-16 | 0.00 | $0.00 | 5520 |
| 2026-06-15 | 0.00 | $0.00 | 5520 |
| 2026-06-12 | 0.00 | $0.00 | 5520 |
| 2026-06-11 | 0.00 | $0.00 | 5520 |
| 2026-06-10 | 0.00 | $0.00 | 5520 |
| 2026-06-09 | 0.00 | $0.00 | 5520 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 5520 |
| 2026-06-04 | 0.00 | $0.00 | 5520 |
| 2026-06-03 | 0.00 | $0.00 | 5520 |
| 2026-06-02 | 0.00 | $0.00 | 5520 |
| 2026-06-01 | 0.00 | $0.00 | 5520 |
| 2026-05-29 | 0.00 | $0.00 | 5520 |
| 2026-05-28 | 0.00 | $0.00 | 5520 |
| 2026-05-27 | 0.00 | $0.00 | 5520 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 5520 |
| 2026-05-21 | 0.00 | $0.00 | 5520 |
| 2026-05-20 | 0.00 | $0.00 | 5520 |
| 2026-05-19 | 0.00 | $0.00 | 5520 |
| 2026-05-18 | 0.00 | $0.00 | 5520 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5520 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 5520 |
| 2026-05-11 | 0.00 | $0.00 | 5520 |
| 2026-05-08 | 0.00 | $0.00 | 5520 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 5520 |
| 2026-05-05 | 0.00 | $0.00 | 5520 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 5520 |
| 2026-04-30 | 0.00 | $0.00 | 5520 |
| 2026-04-29 | 0.00 | $0.00 | 5520 |
| 2026-04-28 | 0.00 | $0.00 | 5520 |
| 2026-04-27 | 0.00 | $0.00 | 5520 |
| 2026-04-24 | 0.00 | $0.00 | 5520 |
| 2026-04-23 | 0.00 | $0.00 | 5520 |
| 2026-04-22 | 0.00 | $0.00 | 5520 |
| 2026-04-21 | 0.00 | $0.00 | 5520 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5520 |
| 2026-04-16 | 0.00 | $0.00 | 5520 |
| 2026-04-15 | 0.00 | $0.00 | 5520 |
| 2026-04-14 | 0.00 | $0.00 | 5520 |
| 2026-04-13 | 0.00 | $0.00 | 5520 |
| 2026-04-10 | 0.00 | $0.00 | 5520 |
| 2026-04-09 | 0.00 | $0.00 | 5520 |
| 2026-04-08 | 0.00 | $0.00 | 5520 |
| 2026-04-07 | 0.00 | $0.00 | 5520 |
| 2026-04-06 | 0.00 | $0.00 | 5520 |
| 2026-04-02 | 0.00 | $0.00 | 5520 |
| 2026-04-01 | 0.00 | $0.00 | 5520 |
| 2026-03-31 | 0.00 | $0.00 | 5520 |
| 2026-03-30 | 0.00 | $0.00 | 5520 |
| 2026-03-27 | 0.00 | $0.00 | 5520 |
| 2026-03-26 | 0.00 | $0.00 | 5520 |
| 2026-03-25 | 0.00 | $0.00 | 5520 |
| 2026-03-24 | 0.00 | $0.00 | 5520 |
| 2026-03-23 | 0.00 | $0.00 | 5520 |
| 2026-03-20 | 0.00 | $0.00 | 5520 |
| 2026-03-19 | 0.00 | $0.00 | 5520 |
| 2026-03-18 | 0.00 | $0.00 | 5520 |
| 2026-03-17 | 0.00 | $0.00 | 5520 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5520 |
| 2026-03-12 | 0.00 | $0.00 | 5520 |
| 2026-03-11 | 0.00 | $0.00 | 5520 |
| 2026-03-10 | 0.00 | $0.00 | 5520 |
| 2026-03-09 | 0.00 | $0.00 | 5520 |
| 2026-03-06 | 0.00 | $0.00 | 5520 |
| 2026-03-05 | 0.00 | $0.00 | 5520 |
| 2026-03-04 | 0.00 | $0.00 | 5520 |
| 2026-03-03 | 0.00 | $0.00 | 5520 |
| 2026-03-02 | 0.00 | $0.00 | 5520 |
| 2026-02-27 | 0.00 | $0.00 | 5520 |
| 2026-02-26 | 0.00 | $0.00 | 5520 |
| 2026-02-25 | 0.00 | $0.00 | 5520 |
| 2026-02-24 | 0.00 | $0.00 | 5520 |
| 2026-02-23 | 0.00 | $0.00 | 5520 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 2249 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5520 |
| 2026-02-04 | 0.00 | $0.00 | 5520 |
| 2026-02-03 | 0.00 | $0.00 | 5520 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5520 |
| 2026-01-28 | 0.00 | $0.00 | 5520 |
| 2026-01-27 | 0.00 | $0.00 | 5520 |
| 2026-01-26 | 0.00 | $0.00 | 5520 |
| 2026-01-23 | 0.00 | $0.00 | 5520 |
| 2026-01-22 | 0.00 | $0.00 | 5520 |
| 2026-01-21 | 0.00 | $0.00 | 5520 |
| 2026-01-20 | 0.00 | $0.00 | 5520 |
| 2026-01-16 | 0.00 | $0.00 | 5520 |
| 2026-01-15 | 0.00 | $0.00 | 5520 |
| 2026-01-14 | 0.00 | $0.00 | 5520 |
| 2026-01-13 | 0.00 | $0.00 | 5520 |
| 2026-01-12 | 0.00 | $0.00 | 5520 |
| 2026-01-09 | 0.00 | $0.00 | 5520 |
| 2026-01-08 | 0.00 | $0.00 | 5520 |
| 2026-01-07 | 0.00 | $0.00 | 5520 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5520 |
| 2026-01-02 | 0.00 | $0.00 | 5520 |
| 2025-12-31 | 0.00 | $0.00 | 5520 |
| 2025-12-30 | 0.00 | $0.00 | 5520 |
| 2025-12-29 | 0.00 | $0.00 | 5520 |
| 2025-12-26 | 0.00 | $0.00 | 5520 |
| 2025-12-24 | 0.00 | $0.00 | 5520 |
| 2025-12-23 | 0.00 | $0.00 | 5520 |
| 2025-12-22 | 0.00 | $0.00 | 5520 |
| 2025-12-19 | 0.00 | $0.00 | 5520 |
| 2025-12-18 | 0.00 | $0.00 | 5520 |
| 2025-12-17 | 0.00 | $0.00 | 5520 |
| 2025-12-16 | 0.00 | $0.00 | 5520 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 5520 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 5520 |
| 2025-12-05 | 0.00 | $0.00 | 5520 |
| 2025-12-04 | 0.00 | $0.00 | 5520 |
| 2025-12-03 | 0.00 | $0.00 | 5520 |
| 2025-12-02 | 0.00 | $0.00 | 5520 |
| 2025-12-01 | 0.00 | $0.00 | 5520 |
| 2025-11-28 | 0.00 | $0.00 | 5520 |
| 2025-11-26 | 0.00 | $0.00 | 5520 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5520 |
| 2025-11-21 | 0.00 | $0.00 | 5520 |
| 2025-11-20 | 0.00 | $0.00 | 5520 |
| 2025-11-19 | 0.00 | $0.00 | 5520 |
| 2025-11-18 | 0.00 | $0.00 | 5520 |
| 2025-11-17 | 0.00 | $0.00 | 5520 |
| 2025-11-14 | 0.00 | $0.00 | 5520 |
| 2025-11-13 | 0.00 | $0.00 | 5520 |
| 2025-11-12 | 0.00 | $0.00 | 5520 |
| 2025-11-11 | 0.00 | $0.00 | 5520 |
| 2025-11-10 | 0.00 | $0.00 | 5520 |
| 2025-11-07 | 0.00 | $0.00 | 5520 |
| 2025-11-06 | 0.00 | $0.00 | 5520 |
| 2025-11-05 | 0.00 | $0.00 | 5520 |
| 2025-11-04 | 0.00 | $0.00 | 5520 |
| 2025-11-03 | 0.00 | $0.00 | 5520 |
| 2025-10-31 | 0.00 | $0.00 | 5520 |
| 2025-10-30 | 0.00 | $0.00 | 5520 |
| 2025-10-29 | 0.00 | $0.00 | 5520 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 5520 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 1000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5520 |
| 2025-08-21 | 0.00 | $0.00 | 5520 |
| 2025-08-20 | 0.00 | $0.00 | 5520 |
| 2025-08-19 | 0.00 | $0.00 | 5520 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 5520 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 12500 |
| 2025-07-25 | 0.00 | $0.00 | 12500 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 12500 |
| 2025-07-18 | 0.00 | $0.00 | 12500 |
| 2025-07-17 | 0.00 | $0.00 | 12500 |
| 2025-07-16 | 0.00 | $0.00 | 12500 |
| 2025-07-15 | 0.00 | $0.00 | 12500 |
| 2025-07-14 | 0.00 | $0.00 | 12500 |
| 2025-07-11 | 0.00 | $0.00 | 12500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 12500 |
| 2025-07-08 | 0.00 | $0.00 | 12500 |
| 2025-07-07 | 0.00 | $0.00 | 12500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 12500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 12500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 12500 |
| 2025-05-21 | 0.00 | $0.00 | 12500 |
| 2025-05-20 | 0.00 | $0.00 | 12500 |
| 2025-05-19 | 0.00 | $0.00 | 12500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 12500 |
| 2025-05-14 | 0.00 | $0.00 | 12500 |
| 2025-05-13 | 0.00 | $0.00 | 12500 |
| 2025-05-12 | 0.00 | $0.00 | 12500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 12500 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 12500 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 12500 |
| 2025-04-30 | 0.00 | $0.00 | 12500 |
| 2025-04-29 | 0.00 | $0.00 | 12500 |
| 2025-04-28 | 0.00 | $0.00 | 12500 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 12500 |
| 2025-04-23 | 0.00 | $0.00 | 12500 |
| 2025-04-22 | 0.00 | $0.00 | 12500 |
| 2025-04-21 | 0.00 | $0.00 | 12500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 12500 |
| 2025-04-15 | 0.00 | $0.00 | 12500 |
| 2025-04-14 | 0.00 | $0.00 | 12500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 12500 |
| 2025-04-09 | 0.00 | $0.00 | 12500 |
| 2025-04-08 | 0.00 | $0.00 | 12500 |
| 2025-04-07 | 0.00 | $0.00 | 12500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 12500 |
| 2025-04-02 | 0.00 | $0.00 | 12500 |
| 2025-04-01 | 0.00 | $0.00 | 12500 |
| 2025-03-31 | 0.00 | $0.00 | 12500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 12500 |
| 2025-03-26 | 0.00 | $0.00 | 12500 |
| 2025-03-25 | 0.00 | $0.00 | 12500 |
| 2025-03-24 | 0.00 | $0.00 | 12500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 12500 |
| 2025-03-19 | 0.00 | $0.00 | 12500 |
| 2025-03-18 | 0.00 | $0.00 | 12500 |
| 2025-03-17 | 0.00 | $0.00 | 12500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 25000 |
| 2025-03-12 | 0.00 | $0.00 | 25000 |
| 2025-03-11 | 0.00 | $0.00 | 25000 |
| 2025-03-10 | 0.00 | $0.00 | 25000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 25000 |
| 2025-03-05 | 0.00 | $0.00 | 25000 |
| 2025-03-04 | 0.00 | $0.00 | 25000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.02 | 25000 |
| 2025-02-26 | 0.00 | $0.00 | 400 |
| 2025-02-25 | 0.00 | $0.03 | 25000 |
| 2025-02-24 | 0.00 | $0.00 | 25000 |
| 2025-02-21 | 0.00 | $0.00 | 25000 |
| 2025-02-20 | 0.00 | $0.00 | 25000 |
| 2025-02-19 | 0.00 | $0.00 | 25000 |
| 2025-02-18 | 0.00 | $0.00 | 25000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 25000 |
| 2025-02-12 | 0.00 | $0.00 | 25000 |
| 2025-02-11 | 0.00 | $0.00 | 25000 |
| 2025-02-10 | 0.00 | $0.00 | 25000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 25000 |
| 2025-02-05 | 0.00 | $0.00 | 25000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 25000 |
| 2025-01-28 | 0.00 | $0.00 | 25000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 25000 |
| 2025-01-22 | 0.00 | $0.00 | 25000 |
| 2025-01-21 | 0.00 | $0.00 | 25000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 25000 |
| 2025-01-15 | 0.00 | $0.00 | 25000 |
| 2025-01-14 | 0.00 | $0.00 | 25000 |
| 2025-01-13 | 0.00 | $0.00 | 25000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 25000 |
| 2025-01-06 | 0.00 | $0.00 | 25000 |
| 2025-01-03 | 0.00 | $0.00 | 25000 |
| 2025-01-02 | 0.00 | $0.00 | 10000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 25000 |
| 2024-12-27 | 0.00 | $0.00 | 203026 |
| 2024-12-26 | 0.00 | $0.00 | 25000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 25000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 25000 |
| 2024-12-18 | 0.00 | $0.00 | 25000 |
| 2024-12-17 | 0.00 | $0.00 | 25000 |
| 2024-12-16 | 0.00 | $0.00 | 25000 |
| 2024-12-13 | 0.00 | $0.00 | 25000 |
| 2024-12-12 | 0.00 | $0.00 | 25000 |
| 2024-12-11 | 0.00 | $0.00 | 25000 |
| 2024-12-10 | 0.00 | $0.00 | 25000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 25000 |
| 2024-12-04 | 0.00 | $0.00 | 25000 |
| 2024-12-03 | 0.00 | $0.00 | 95943 |
| 2024-12-02 | 0.00 | $0.00 | 25000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 25000 |
| 2024-11-25 | 0.00 | $0.00 | 25000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 25000 |
| 2024-11-20 | 0.00 | $0.00 | 25000 |
| 2024-11-19 | 0.00 | $0.00 | 25000 |
| 2024-11-18 | 0.00 | $0.00 | 25000 |
| 2024-11-15 | 0.00 | $0.00 | 475000 |
| 2024-11-14 | 0.00 | $0.00 | 25000 |
| 2024-11-13 | 0.00 | $0.00 | 25000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 25000 |
| 2024-11-07 | 0.00 | $0.00 | 25000 |
| 2024-11-06 | 0.00 | $0.00 | 399000 |
| 2024-11-05 | 0.00 | $0.00 | 25000 |
| 2024-11-04 | 0.00 | $0.00 | 25000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 25000 |
| 2024-10-30 | 0.00 | $0.00 | 25000 |
| 2024-10-29 | 0.00 | $0.00 | 25000 |
| 2024-10-28 | 0.00 | $0.00 | 25000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 25000 |
| 2024-10-23 | 0.00 | $0.00 | 25000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 25000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 25000 |
| 2024-10-15 | 0.00 | $0.00 | 25000 |
| 2024-10-14 | 0.00 | $0.00 | 25000 |
| 2024-10-11 | 0.00 | $0.00 | 25000 |
| 2024-10-10 | 0.00 | $0.00 | 25000 |
| 2024-10-09 | 0.00 | $0.00 | 1000 |
| 2024-10-08 | 0.00 | $0.00 | 25000 |
| 2024-10-07 | 0.00 | $0.00 | 25000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 500 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | 25000 |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 5000 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 2500 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | 10000 |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | 100000 |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.01 | $0.00 | — |
| 2023-10-03 | 0.01 | $0.00 | — |
| 2023-10-02 | 0.01 | $0.00 | — |
| 2023-09-29 | 0.01 | $0.00 | — |
| 2023-09-28 | 0.01 | $0.00 | 240000 |
| 2023-09-27 | 0.01 | $0.00 | — |
| 2023-09-26 | 0.01 | $0.00 | — |
| 2023-09-25 | 0.01 | $0.00 | 60000 |
| 2023-09-22 | 0.01 | $0.00 | — |
| 2023-09-21 | 0.01 | $0.00 | — |
| 2023-09-20 | 0.01 | $0.00 | — |
| 2023-09-19 | 0.02 | $0.00 | — |
| 2023-09-18 | 0.02 | $0.00 | 100000 |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | 6553 |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | 83478 |
| 2023-07-31 | 0.02 | $0.01 | 55482 |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.03 | $0.02 | — |
| 2023-07-21 | 0.03 | $0.02 | 1111 |
| 2023-07-20 | 0.03 | $0.01 | — |
| 2023-07-19 | 0.03 | $0.01 | — |
| 2023-07-18 | 0.04 | $0.01 | — |
| 2023-07-17 | 0.04 | $0.01 | — |
| 2023-07-14 | 0.04 | $0.01 | — |
| 2023-07-13 | 0.05 | $0.01 | 113222 |
| 2023-07-12 | 0.05 | $0.09 | 32500 |
| 2023-07-11 | 0.05 | $0.03 | — |
| 2023-07-10 | 0.06 | $0.03 | — |
| 2023-07-07 | 0.06 | $0.03 | — |
| 2023-07-06 | 0.07 | $0.03 | — |
| 2023-07-05 | 0.07 | $0.03 | — |
| 2023-06-30 | 0.08 | $0.03 | 65380 |
| 2023-06-29 | 0.09 | $0.05 | 1700 |
| 2023-06-28 | 0.10 | $0.02 | 118211 |
| 2023-06-27 | 0.10 | $0.08 | — |
| 2023-06-26 | 0.11 | $0.08 | — |
| 2023-06-23 | 0.11 | $0.08 | — |
| 2023-06-22 | 0.12 | $0.08 | — |
| 2023-06-21 | 0.12 | $0.08 | — |
| 2023-06-20 | 0.13 | $0.08 | 1000 |
| 2023-06-16 | 0.13 | $0.08 | — |
| 2023-06-15 | 0.14 | $0.08 | 16000 |
| 2023-06-14 | 0.15 | $0.13 | — |
| 2023-06-13 | 0.15 | $0.13 | — |
| 2023-06-12 | 0.15 | $0.13 | — |
| 2023-06-09 | 0.15 | $0.13 | — |
| 2023-06-08 | 0.16 | $0.13 | — |
| 2023-06-05 | 0.16 | $0.13 | 16925 |
| 2023-06-02 | 0.16 | $0.16 | — |
| 2023-06-01 | 0.16 | $0.16 | — |
| 2023-05-31 | 0.16 | $0.16 | — |
| 2023-05-30 | 0.16 | $0.16 | — |
| 2023-05-23 | 0.16 | $0.16 | — |
| 2023-05-22 | 0.16 | $0.16 | — |
| 2023-05-19 | 0.16 | $0.16 | — |
| 2023-05-18 | 0.16 | $0.16 | — |
| 2023-05-17 | 0.16 | $0.16 | — |
| 2023-05-16 | 0.16 | $0.16 | — |
| 2023-05-15 | 0.16 | $0.16 | — |
| 2023-05-12 | 0.16 | $0.16 | — |
| 2023-05-11 | 0.15 | $0.16 | — |
| 2023-05-10 | 0.15 | $0.16 | 50330 |
| 2023-05-09 | 0.15 | $0.17 | 500 |
| 2023-05-08 | 0.15 | $0.16 | 52500 |
| 2023-05-05 | 0.15 | $0.11 | — |
| 2023-05-04 | 0.16 | $0.11 | 2795 |
| 2023-05-03 | 0.16 | $0.17 | — |
| 2023-05-02 | 0.16 | $0.17 | — |
| 2023-05-01 | 0.16 | $0.17 | — |
| 2023-04-28 | 0.16 | $0.17 | 100 |
| 2023-04-27 | 0.16 | $0.15 | — |
| 2023-04-26 | 0.16 | $0.15 | 500 |
| 2023-04-25 | 0.16 | $0.17 | — |
| 2023-04-24 | 0.16 | $0.17 | — |
| 2023-04-21 | 0.16 | $0.17 | — |
| 2023-04-20 | 0.16 | $0.17 | 4025 |
| 2023-04-19 | 0.16 | $0.15 | — |
| 2023-04-18 | 0.16 | $0.15 | — |
| 2023-04-17 | 0.16 | $0.15 | — |
| 2023-04-14 | 0.16 | $0.15 | — |
| 2023-04-13 | 0.16 | $0.15 | — |
| 2023-04-12 | 0.16 | $0.15 | 20280 |
| 2023-04-11 | 0.16 | $0.17 | — |
| 2023-04-10 | 0.16 | $0.17 | — |
| 2023-04-06 | 0.15 | $0.17 | — |
| 2023-04-05 | 0.15 | $0.17 | — |
| 2023-04-04 | 0.15 | $0.17 | 7046 |
| 2023-04-03 | 0.14 | $0.16 | 30433 |
| 2023-03-31 | 0.14 | $0.14 | 2377 |
| 2023-03-30 | 0.14 | $0.14 | 2255 |
| 2023-03-29 | 0.14 | $0.14 | 22355 |
| 2023-03-28 | 0.14 | $0.17 | — |
| 2023-03-27 | 0.13 | $0.17 | — |
| 2023-03-24 | 0.13 | $0.17 | — |
| 2023-03-23 | 0.12 | $0.17 | — |
| 2023-03-22 | 0.12 | $0.17 | 220 |
| 2023-03-21 | 0.12 | $0.20 | 3499 |
| 2023-03-20 | 0.11 | $0.10 | — |
| 2023-03-17 | 0.12 | $0.10 | 500 |
| 2023-03-16 | 0.12 | $0.08 | 5800 |
| 2023-03-15 | 0.13 | $0.09 | 700 |
| 2023-03-14 | 0.13 | $0.09 | 1800 |
| 2023-03-13 | 0.14 | $0.09 | 57119 |
| 2023-03-10 | 0.15 | $0.11 | — |
| 2023-03-09 | 0.15 | $0.11 | 500 |
| 2023-03-08 | 0.16 | $0.11 | — |
| 2023-03-07 | 0.17 | $0.11 | 1000 |
| 2023-03-06 | 0.18 | $0.11 | 13180 |
| 2023-03-03 | 0.18 | $0.04 | 150 |
| 2023-03-02 | 0.20 | $0.18 | — |
| 2023-03-01 | 0.20 | $0.18 | 1200 |
| 2023-02-28 | 0.20 | $0.15 | 34072 |
| 2023-02-27 | 0.21 | $0.21 | — |
| 2023-02-24 | 0.21 | $0.21 | — |
| 2023-02-23 | 0.21 | $0.21 | — |
| 2023-02-22 | 0.21 | $0.21 | — |
| 2023-02-21 | 0.21 | $0.21 | — |
| 2023-02-17 | 0.21 | $0.21 | — |
| 2023-02-16 | 0.21 | $0.21 | — |
| 2023-02-15 | 0.21 | $0.21 | — |
| 2023-02-14 | 0.21 | $0.21 | — |
| 2023-02-13 | 0.21 | $0.21 | — |
| 2023-02-10 | 0.20 | $0.21 | — |
| 2023-02-09 | 0.20 | $0.21 | — |
| 2023-02-08 | 0.20 | $0.21 | 12750 |
| 2023-02-07 | 0.20 | $0.20 | — |
| 2023-02-06 | 0.20 | $0.20 | 1777 |
| 2023-02-03 | 0.20 | $0.21 | — |
| 2023-02-02 | 0.20 | $0.21 | — |
| 2023-02-01 | 0.20 | $0.21 | 750 |
| 2023-01-31 | 0.20 | $0.20 | — |
| 2023-01-30 | 0.20 | $0.20 | — |
| 2023-01-27 | 0.20 | $0.20 | — |
| 2023-01-26 | 0.20 | $0.20 | — |
| 2023-01-25 | 0.20 | $0.20 | — |
| 2023-01-24 | 0.20 | $0.20 | 11000 |
| 2023-01-23 | 0.20 | $0.20 | — |
| 2023-01-20 | 0.20 | $0.20 | — |
| 2023-01-19 | 0.20 | $0.20 | — |
| 2023-01-18 | 0.20 | $0.20 | 350 |
| 2023-01-17 | 0.20 | $0.19 | — |
| 2023-01-13 | 0.21 | $0.19 | — |
| 2023-01-12 | 0.21 | $0.19 | — |
| 2023-01-11 | 0.21 | $0.19 | 12305 |
| 2023-01-10 | 0.21 | $0.21 | — |
| 2023-01-09 | 0.21 | $0.21 | — |
| 2023-01-06 | 0.22 | $0.21 | — |
| 2023-01-05 | 0.22 | $0.21 | — |
| 2023-01-04 | 0.22 | $0.21 | — |
| 2023-01-03 | 0.22 | $0.21 | 6250 |
| 2022-12-30 | 0.22 | $0.20 | — |
| 2022-12-29 | 0.23 | $0.20 | — |
| 2022-12-28 | 0.23 | $0.20 | — |
| 2022-12-27 | 0.23 | $0.20 | — |
| 2022-12-23 | 0.24 | $0.20 | 3493 |
| 2022-12-22 | 0.24 | $0.22 | 250 |
| 2022-12-21 | 0.25 | $0.21 | 6925 |
| 2022-12-20 | 0.25 | $0.25 | — |
| 2022-12-19 | 0.25 | $0.25 | — |
| 2022-12-16 | 0.25 | $0.25 | — |
| 2022-12-15 | 0.25 | $0.25 | 5774 |
| 2022-12-14 | 0.25 | $0.25 | — |
| 2022-12-13 | 0.25 | $0.25 | — |
| 2022-12-12 | 0.25 | $0.25 | — |
| 2022-12-09 | 0.25 | $0.25 | — |
| 2022-12-08 | 0.25 | $0.25 | — |
| 2022-12-07 | 0.25 | $0.25 | — |
| 2022-12-06 | 0.25 | $0.25 | — |
| 2022-12-05 | 0.25 | $0.25 | — |
| 2022-12-02 | 0.25 | $0.25 | — |
| 2022-12-01 | 0.25 | $0.25 | — |
| 2022-11-30 | 0.25 | $0.25 | — |
| 2022-11-29 | 0.26 | $0.25 | — |
| 2022-11-28 | 0.26 | $0.25 | — |
| 2022-11-25 | 0.26 | $0.25 | — |
| 2022-11-23 | 0.26 | $0.25 | — |
| 2022-11-22 | 0.26 | $0.25 | — |
| 2022-11-21 | 0.26 | $0.25 | 3500 |
| 2022-11-18 | 0.26 | $0.26 | — |
| 2022-11-17 | 0.26 | $0.26 | — |
| 2022-11-16 | 0.26 | $0.26 | — |
| 2022-11-15 | 0.26 | $0.26 | — |
| 2022-11-14 | 0.26 | $0.26 | — |
| 2022-11-11 | 0.26 | $0.26 | — |
| 2022-11-10 | 0.26 | $0.26 | — |
| 2022-11-09 | 0.26 | $0.26 | — |
| 2022-11-08 | 0.27 | $0.26 | — |
| 2022-11-07 | 0.27 | $0.26 | — |
| 2022-11-04 | 0.27 | $0.26 | — |
| 2022-11-03 | 0.27 | $0.26 | — |
| 2022-11-02 | 0.27 | $0.26 | — |
| 2022-11-01 | 0.27 | $0.26 | — |
| 2022-10-31 | 0.27 | $0.26 | — |
| 2022-10-28 | 0.27 | $0.26 | — |
| 2022-10-27 | 0.27 | $0.26 | — |
| 2022-10-26 | 0.27 | $0.26 | 5000 |
| 2022-10-25 | 0.27 | $0.28 | — |
| 2022-10-24 | 0.27 | $0.28 | — |
| 2022-10-21 | 0.26 | $0.28 | — |
| 2022-10-20 | 0.26 | $0.28 | — |
| 2022-10-19 | 0.26 | $0.28 | — |
| 2022-10-18 | 0.26 | $0.28 | — |
| 2022-10-17 | 0.25 | $0.28 | — |
| 2022-10-14 | 0.25 | $0.28 | 40551 |
| 2022-10-13 | 0.25 | $0.25 | — |
| 2022-10-12 | 0.24 | $0.25 | — |
| 2022-10-11 | 0.24 | $0.25 | — |
| 2022-10-10 | 0.24 | $0.25 | — |
| 2022-10-07 | 0.24 | $0.25 | 12100 |
| 2022-10-06 | 0.24 | $0.22 | 8550 |
| 2022-10-05 | 0.25 | $0.24 | 24383 |
| 2022-10-04 | 0.25 | $0.25 | 7900 |
| 2022-10-03 | 0.25 | $0.25 | — |
| 2022-09-30 | 0.25 | $0.25 | 200 |
| 2022-09-29 | 0.25 | $0.25 | 500 |
| 2022-09-28 | 0.25 | $0.24 | — |
| 2022-09-27 | 0.25 | $0.24 | — |
| 2022-09-26 | 0.25 | $0.24 | 1300 |
| 2022-09-23 | 0.25 | $0.25 | 19440 |
| 2022-09-22 | 0.25 | $0.24 | 7147 |
| 2022-09-21 | 0.25 | $0.23 | — |
| 2022-09-20 | 0.25 | $0.23 | — |
| 2022-09-19 | 0.25 | $0.23 | 5500 |
| 2022-09-16 | 0.25 | $0.27 | — |
| 2022-09-15 | 0.25 | $0.27 | — |
| 2022-09-14 | 0.24 | $0.27 | — |
| 2022-09-13 | 0.24 | $0.27 | — |
| 2022-09-12 | 0.23 | $0.27 | — |
| 2022-09-09 | 0.23 | $0.27 | — |
| 2022-09-08 | 0.22 | $0.27 | 11600 |
| 2022-09-07 | 0.21 | $0.27 | 800 |
| 2022-09-06 | 0.21 | $0.26 | 43800 |
| 2022-09-02 | 0.20 | $0.25 | 9500 |
| 2022-09-01 | 0.19 | $0.16 | 14700 |
| 2022-08-31 | 0.19 | $0.19 | 31850 |
| 2022-08-30 | 0.19 | $0.21 | — |
| 2022-08-29 | 0.19 | $0.21 | — |
| 2022-08-26 | 0.19 | $0.21 | 20000 |
| 2022-08-25 | 0.18 | $0.20 | 22300 |
| 2022-08-24 | 0.18 | $0.20 | — |
| 2022-08-23 | 0.18 | $0.20 | 4099 |
| 2022-08-22 | 0.17 | $0.20 | 2700 |
| 2022-08-19 | 0.17 | $0.20 | 3200 |
| 2022-08-18 | 0.16 | $0.20 | 3500 |
| 2022-08-17 | 0.15 | $0.20 | 12350 |
| 2022-08-16 | 0.15 | $0.19 | 14100 |
| 2022-08-15 | 0.14 | $0.18 | 1000 |
| 2022-08-12 | 0.14 | $0.18 | 16703 |
| 2022-08-11 | 0.13 | $0.16 | 36163 |
| 2022-08-10 | 0.13 | $0.15 | 10256 |
| 2022-08-09 | 0.12 | $0.15 | 8200 |
| 2022-08-08 | 0.12 | $0.15 | 7250 |
| 2022-08-05 | 0.11 | $0.15 | 69796 |
| 2022-08-04 | 0.11 | $0.13 | 32250 |
| 2022-08-03 | 0.11 | $0.14 | — |
| 2022-08-02 | 0.10 | $0.14 | 31955 |
| 2022-08-01 | 0.10 | $0.12 | 24500 |
| 2022-07-29 | 0.10 | $0.10 | 1350 |
| 2022-07-28 | 0.10 | $0.10 | 53750 |
| 2022-07-27 | 0.10 | $0.10 | 199096 |
| 2022-07-26 | 0.10 | $0.10 | 105931 |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | 12400 |
| 2022-07-20 | 0.10 | $0.09 | 5500 |
| 2022-07-19 | 0.10 | $0.10 | 21689 |
| 2022-07-18 | 0.10 | $0.10 | 1000 |
| 2022-07-15 | 0.10 | $0.09 | 16415 |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.10 | $0.10 | 13100 |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | 20000 |
| 2022-07-06 | 0.10 | $0.10 | 40000 |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | 14200 |
| 2022-06-29 | 0.10 | $0.09 | — |
| 2022-06-28 | 0.10 | $0.09 | 3170 |
| 2022-06-27 | 0.10 | $0.09 | 5000 |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.09 | $0.10 | — |
| 2022-06-16 | 0.09 | $0.10 | — |
| 2022-06-15 | 0.09 | $0.10 | — |
| 2022-06-14 | 0.09 | $0.10 | — |
| 2022-06-13 | 0.09 | $0.10 | — |
| 2022-06-10 | 0.08 | $0.10 | — |
| 2022-06-09 | 0.08 | $0.10 | — |
| 2022-06-08 | 0.08 | $0.10 | — |
| 2022-06-07 | 0.07 | $0.10 | — |
| 2022-06-06 | 0.07 | $0.10 | 1000 |
| 2022-06-03 | 0.06 | $0.10 | — |
| 2022-06-02 | 0.06 | $0.10 | 56200 |
| 2022-06-01 | 0.06 | $0.10 | 321700 |
| 2022-05-31 | 0.05 | $0.07 | 26000 |
| 2022-05-27 | 0.05 | $0.07 | 14950 |
| 2022-05-26 | 0.05 | $0.07 | 47300 |
| 2022-05-25 | 0.04 | $0.05 | 6000 |
| 2022-05-24 | 0.04 | $0.05 | — |
| 2022-05-23 | 0.04 | $0.05 | 400 |
| 2022-05-20 | 0.04 | $0.05 | 59025 |
| 2022-05-19 | 0.04 | $0.04 | 96005 |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | 6500 |
| 2022-04-29 | 0.04 | $0.04 | 10000 |
| 2022-04-28 | 0.03 | $0.04 | 32546 |
| 2022-04-27 | 0.03 | $0.04 | 10000 |
| 2022-04-26 | 0.03 | $0.04 | 25000 |
| 2022-04-25 | 0.03 | $0.04 | 40000 |
| 2022-04-22 | 0.03 | $0.04 | — |
| 2022-04-21 | 0.03 | $0.04 | 10000 |
| 2022-04-20 | 0.03 | $0.04 | 56898 |
| 2022-04-19 | 0.03 | $0.04 | — |
| 2022-04-18 | 0.02 | $0.04 | 8000 |
| 2022-04-14 | 0.02 | $0.03 | 279144 |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | 20000 |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | 25000 |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | 100100 |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.01 | $0.02 | — |
| 2022-01-07 | 0.01 | $0.02 | — |
| 2022-01-06 | 0.01 | $0.02 | — |
| 2022-01-05 | 0.01 | $0.02 | — |
| 2022-01-04 | 0.01 | $0.02 | — |
| 2022-01-03 | 0.01 | $0.02 | — |
| 2021-12-31 | 0.01 | $0.02 | — |
| 2021-12-30 | 0.01 | $0.02 | — |
| 2021-12-29 | 0.01 | $0.02 | 19000 |
| 2021-12-28 | 0.01 | $0.00 | 845278 |
| 2021-12-27 | 0.01 | $0.00 | — |
| 2021-12-23 | 0.02 | $0.00 | — |
| 2021-12-22 | 0.02 | $0.00 | 30000 |
| 2021-12-21 | 0.02 | $0.00 | — |
| 2021-12-20 | 0.02 | $0.00 | — |
| 2021-12-17 | 0.02 | $0.00 | 14298 |
| 2021-12-16 | 0.03 | $0.00 | 7000 |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.04 | $0.03 | — |
| 2021-11-15 | 0.04 | $0.03 | — |
| 2021-11-12 | 0.04 | $0.03 | — |
| 2021-11-11 | 0.04 | $0.03 | — |
| 2021-11-10 | 0.04 | $0.03 | — |
| 2021-11-09 | 0.04 | $0.03 | — |
| 2021-11-08 | 0.04 | $0.03 | — |
| 2021-11-05 | 0.04 | $0.03 | — |
| 2021-11-04 | 0.05 | $0.03 | — |
| 2021-11-03 | 0.05 | $0.03 | — |
| 2021-11-02 | 0.05 | $0.03 | — |
| 2021-11-01 | 0.05 | $0.03 | — |
| 2021-10-29 | 0.05 | $0.03 | 20000 |
| 2021-10-28 | 0.05 | $0.12 | 10000 |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | 5000 |
| 2021-10-11 | 0.05 | $0.05 | 15899 |
| 2021-10-08 | 0.05 | $0.05 | 4101 |
| 2021-10-07 | 0.05 | $0.02 | — |
| 2021-10-06 | 0.05 | $0.02 | — |
| 2021-10-05 | 0.06 | $0.02 | 5000 |
| 2021-10-04 | 0.06 | $0.04 | — |
| 2021-10-01 | 0.07 | $0.04 | 4101 |
| 2021-09-30 | 0.07 | $0.05 | — |
| 2021-09-29 | 0.07 | $0.05 | — |
| 2021-09-28 | 0.08 | $0.05 | 21500 |
| 2021-09-27 | 0.08 | $0.05 | 159898 |
| 2021-09-24 | 0.08 | $0.11 | 174151 |
| 2021-09-23 | 0.08 | $0.09 | 25995 |
| 2021-09-22 | 0.08 | $0.08 | — |
| 2021-09-21 | 0.08 | $0.08 | — |
| 2021-09-20 | 0.08 | $0.08 | — |
| 2021-09-17 | 0.08 | $0.08 | 13068 |
| 2021-09-16 | 0.08 | $0.08 | — |
| 2021-09-15 | 0.08 | $0.08 | — |
| 2021-09-14 | 0.08 | $0.08 | 28888 |
| 2021-09-13 | 0.08 | $0.07 | 5000 |
| 2021-09-10 | 0.08 | $0.07 | 1000 |
| 2021-09-09 | 0.08 | $0.06 | 22432 |
| 2021-09-08 | 0.09 | $0.11 | 300 |
| 2021-09-07 | 0.08 | $0.07 | 10000 |
| 2021-09-03 | 0.08 | $0.11 | 188457 |
| 2021-09-02 | 0.08 | $0.09 | 61200 |
| 2021-09-01 | 0.08 | $0.10 | 34045 |
| 2021-08-31 | 0.08 | $0.07 | 32000 |
| 2021-08-30 | 0.08 | $0.09 | 107492 |
| 2021-08-27 | 0.07 | $0.10 | 121498 |
| 2021-08-26 | 0.07 | $0.09 | 59222 |
| 2021-08-25 | 0.07 | $0.08 | 10106 |
| 2021-08-24 | 0.07 | $0.06 | 13285 |
| 2021-08-23 | 0.07 | $0.10 | 6003 |
| 2021-08-20 | 0.07 | $0.06 | 13796 |
| 2021-08-19 | 0.07 | $0.06 | 69472 |
| 2021-08-18 | 0.07 | $0.08 | — |
| 2021-08-17 | 0.07 | $0.08 | 100 |
| 2021-08-16 | 0.07 | $0.06 | 23002 |
| 2021-08-13 | 0.07 | $0.06 | 22520 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 5520
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 5520 |
| 2026-08-06 | 0.00 | $0.00 | 5520 |
| 2026-08-05 | 0.00 | $0.00 | 5520 |
| 2026-08-04 | 0.00 | $0.00 | 5520 |
| 2026-08-03 | 0.00 | $0.00 | 5520 |
| 2026-07-31 | 0.00 | $0.00 | 5520 |
| 2026-07-30 | 0.00 | $0.00 | 5520 |
| 2026-07-29 | 0.00 | $0.00 | 5520 |
| 2026-07-28 | 0.00 | $0.00 | 5520 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 5520 |
| 2026-07-23 | 0.00 | $0.00 | 5520 |
| 2026-07-22 | 0.00 | $0.00 | 5520 |
| 2026-07-21 | 0.00 | $0.00 | 5520 |
| 2026-07-20 | 0.00 | $0.00 | 5520 |
| 2026-07-17 | 0.00 | $0.00 | 5520 |
| 2026-07-16 | 0.00 | $0.00 | 5520 |
| 2026-07-15 | 0.00 | $0.00 | 5520 |
| 2026-07-14 | 0.00 | $0.00 | 5520 |
| 2026-07-13 | 0.00 | $0.00 | 5520 |
| 2026-07-10 | 0.00 | $0.00 | 5520 |
| 2026-07-09 | 0.00 | $0.00 | 5520 |
| 2026-07-08 | 0.00 | $0.00 | 5520 |
| 2026-07-07 | 0.00 | $0.00 | 5520 |
| 2026-07-06 | 0.00 | $0.00 | 5520 |
| 2026-07-02 | 0.00 | $0.00 | 5520 |
| 2026-07-01 | 0.00 | $0.00 | 5520 |
| 2026-06-30 | 0.00 | $0.00 | 5520 |
| 2026-06-29 | 0.00 | $0.00 | 5520 |
| 2026-06-26 | 0.00 | $0.00 | 5520 |
| 2026-06-25 | 0.00 | $0.00 | 5520 |
| 2026-06-24 | 0.00 | $0.00 | 5520 |
| 2026-06-23 | 0.00 | $0.00 | 5520 |
| 2026-06-22 | 0.00 | $0.00 | 5520 |
| 2026-06-18 | 0.00 | $0.00 | 5520 |
| 2026-06-17 | 0.00 | $0.00 | 5520 |
| 2026-06-16 | 0.00 | $0.00 | 5520 |
| 2026-06-15 | 0.00 | $0.00 | 5520 |
| 2026-06-12 | 0.00 | $0.00 | 5520 |
| 2026-06-11 | 0.00 | $0.00 | 5520 |
| 2026-06-10 | 0.00 | $0.00 | 5520 |
| 2026-06-09 | 0.00 | $0.00 | 5520 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 5520 |
| 2026-06-04 | 0.00 | $0.00 | 5520 |
| 2026-06-03 | 0.00 | $0.00 | 5520 |
| 2026-06-02 | 0.00 | $0.00 | 5520 |
| 2026-06-01 | 0.00 | $0.00 | 5520 |
| 2026-05-29 | 0.00 | $0.00 | 5520 |
| 2026-05-28 | 0.00 | $0.00 | 5520 |
| 2026-05-27 | 0.00 | $0.00 | 5520 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 5520 |
| 2026-05-21 | 0.00 | $0.00 | 5520 |
| 2026-05-20 | 0.00 | $0.00 | 5520 |
| 2026-05-19 | 0.00 | $0.00 | 5520 |
| 2026-05-18 | 0.00 | $0.00 | 5520 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5520 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 5520 |
| 2026-05-11 | 0.00 | $0.00 | 5520 |
| 2026-05-08 | 0.00 | $0.00 | 5520 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 5520 |
| 2026-05-05 | 0.00 | $0.00 | 5520 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 5520 |
| 2026-04-30 | 0.00 | $0.00 | 5520 |
| 2026-04-29 | 0.00 | $0.00 | 5520 |
| 2026-04-28 | 0.00 | $0.00 | 5520 |
| 2026-04-27 | 0.00 | $0.00 | 5520 |
| 2026-04-24 | 0.00 | $0.00 | 5520 |
| 2026-04-23 | 0.00 | $0.00 | 5520 |
| 2026-04-22 | 0.00 | $0.00 | 5520 |
| 2026-04-21 | 0.00 | $0.00 | 5520 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5520 |
| 2026-04-16 | 0.00 | $0.00 | 5520 |
| 2026-04-15 | 0.00 | $0.00 | 5520 |
| 2026-04-14 | 0.00 | $0.00 | 5520 |
| 2026-04-13 | 0.00 | $0.00 | 5520 |
| 2026-04-10 | 0.00 | $0.00 | 5520 |
| 2026-04-09 | 0.00 | $0.00 | 5520 |
| 2026-04-08 | 0.00 | $0.00 | 5520 |
| 2026-04-07 | 0.00 | $0.00 | 5520 |
| 2026-04-06 | 0.00 | $0.00 | 5520 |
| 2026-04-02 | 0.00 | $0.00 | 5520 |
| 2026-04-01 | 0.00 | $0.00 | 5520 |
| 2026-03-31 | 0.00 | $0.00 | 5520 |
| 2026-03-30 | 0.00 | $0.00 | 5520 |
| 2026-03-27 | 0.00 | $0.00 | 5520 |
| 2026-03-26 | 0.00 | $0.00 | 5520 |
| 2026-03-25 | 0.00 | $0.00 | 5520 |
| 2026-03-24 | 0.00 | $0.00 | 5520 |
| 2026-03-23 | 0.00 | $0.00 | 5520 |
| 2026-03-20 | 0.00 | $0.00 | 5520 |
| 2026-03-19 | 0.00 | $0.00 | 5520 |
| 2026-03-18 | 0.00 | $0.00 | 5520 |
| 2026-03-17 | 0.00 | $0.00 | 5520 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5520 |
| 2026-03-12 | 0.00 | $0.00 | 5520 |
| 2026-03-11 | 0.00 | $0.00 | 5520 |
| 2026-03-10 | 0.00 | $0.00 | 5520 |
| 2026-03-09 | 0.00 | $0.00 | 5520 |
| 2026-03-06 | 0.00 | $0.00 | 5520 |
| 2026-03-05 | 0.00 | $0.00 | 5520 |
| 2026-03-04 | 0.00 | $0.00 | 5520 |
| 2026-03-03 | 0.00 | $0.00 | 5520 |
| 2026-03-02 | 0.00 | $0.00 | 5520 |
| 2026-02-27 | 0.00 | $0.00 | 5520 |
| 2026-02-26 | 0.00 | $0.00 | 5520 |
| 2026-02-25 | 0.00 | $0.00 | 5520 |
| 2026-02-24 | 0.00 | $0.00 | 5520 |
| 2026-02-23 | 0.00 | $0.00 | 5520 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 2249 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5520 |
| 2026-02-04 | 0.00 | $0.00 | 5520 |
| 2026-02-03 | 0.00 | $0.00 | 5520 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5520 |
| 2026-01-28 | 0.00 | $0.00 | 5520 |
| 2026-01-27 | 0.00 | $0.00 | 5520 |
| 2026-01-26 | 0.00 | $0.00 | 5520 |
| 2026-01-23 | 0.00 | $0.00 | 5520 |
| 2026-01-22 | 0.00 | $0.00 | 5520 |
| 2026-01-21 | 0.00 | $0.00 | 5520 |
| 2026-01-20 | 0.00 | $0.00 | 5520 |
| 2026-01-16 | 0.00 | $0.00 | 5520 |
| 2026-01-15 | 0.00 | $0.00 | 5520 |
| 2026-01-14 | 0.00 | $0.00 | 5520 |
| 2026-01-13 | 0.00 | $0.00 | 5520 |
| 2026-01-12 | 0.00 | $0.00 | 5520 |
| 2026-01-09 | 0.00 | $0.00 | 5520 |
| 2026-01-08 | 0.00 | $0.00 | 5520 |
| 2026-01-07 | 0.00 | $0.00 | 5520 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5520 |
| 2026-01-02 | 0.00 | $0.00 | 5520 |
| 2025-12-31 | 0.00 | $0.00 | 5520 |
| 2025-12-30 | 0.00 | $0.00 | 5520 |
| 2025-12-29 | 0.00 | $0.00 | 5520 |
| 2025-12-26 | 0.00 | $0.00 | 5520 |
| 2025-12-24 | 0.00 | $0.00 | 5520 |
| 2025-12-23 | 0.00 | $0.00 | 5520 |
| 2025-12-22 | 0.00 | $0.00 | 5520 |
| 2025-12-19 | 0.00 | $0.00 | 5520 |
| 2025-12-18 | 0.00 | $0.00 | 5520 |
| 2025-12-17 | 0.00 | $0.00 | 5520 |
| 2025-12-16 | 0.00 | $0.00 | 5520 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 5520 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 5520 |
| 2025-12-05 | 0.00 | $0.00 | 5520 |
| 2025-12-04 | 0.00 | $0.00 | 5520 |
| 2025-12-03 | 0.00 | $0.00 | 5520 |
| 2025-12-02 | 0.00 | $0.00 | 5520 |
| 2025-12-01 | 0.00 | $0.00 | 5520 |
| 2025-11-28 | 0.00 | $0.00 | 5520 |
| 2025-11-26 | 0.00 | $0.00 | 5520 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5520 |
| 2025-11-21 | 0.00 | $0.00 | 5520 |
| 2025-11-20 | 0.00 | $0.00 | 5520 |
| 2025-11-19 | 0.00 | $0.00 | 5520 |
| 2025-11-18 | 0.00 | $0.00 | 5520 |
| 2025-11-17 | 0.00 | $0.00 | 5520 |
| 2025-11-14 | 0.00 | $0.00 | 5520 |
| 2025-11-13 | 0.00 | $0.00 | 5520 |
| 2025-11-12 | 0.00 | $0.00 | 5520 |
| 2025-11-11 | 0.00 | $0.00 | 5520 |
| 2025-11-10 | 0.00 | $0.00 | 5520 |
| 2025-11-07 | 0.00 | $0.00 | 5520 |
| 2025-11-06 | 0.00 | $0.00 | 5520 |
| 2025-11-05 | 0.00 | $0.00 | 5520 |
| 2025-11-04 | 0.00 | $0.00 | 5520 |
| 2025-11-03 | 0.00 | $0.00 | 5520 |
| 2025-10-31 | 0.00 | $0.00 | 5520 |
| 2025-10-30 | 0.00 | $0.00 | 5520 |
| 2025-10-29 | 0.00 | $0.00 | 5520 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 5520 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 1000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5520 |
| 2025-08-21 | 0.00 | $0.00 | 5520 |
| 2025-08-20 | 0.00 | $0.00 | 5520 |
| 2025-08-19 | 0.00 | $0.00 | 5520 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 5520 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 12500 |
| 2025-07-25 | 0.00 | $0.00 | 12500 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 12500 |
| 2025-07-18 | 0.00 | $0.00 | 12500 |
| 2025-07-17 | 0.00 | $0.00 | 12500 |
| 2025-07-16 | 0.00 | $0.00 | 12500 |
| 2025-07-15 | 0.00 | $0.00 | 12500 |
| 2025-07-14 | 0.00 | $0.00 | 12500 |
| 2025-07-11 | 0.00 | $0.00 | 12500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 12500 |
| 2025-07-08 | 0.00 | $0.00 | 12500 |
| 2025-07-07 | 0.00 | $0.00 | 12500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 12500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 12500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 12500 |
| 2025-05-21 | 0.00 | $0.00 | 12500 |
| 2025-05-20 | 0.00 | $0.00 | 12500 |
| 2025-05-19 | 0.00 | $0.00 | 12500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 12500 |
| 2025-05-14 | 0.00 | $0.00 | 12500 |
| 2025-05-13 | 0.00 | $0.00 | 12500 |
| 2025-05-12 | 0.00 | $0.00 | 12500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 12500 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 12500 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 12500 |
| 2025-04-30 | 0.00 | $0.00 | 12500 |
| 2025-04-29 | 0.00 | $0.00 | 12500 |
| 2025-04-28 | 0.00 | $0.00 | 12500 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 12500 |
| 2025-04-23 | 0.00 | $0.00 | 12500 |
| 2025-04-22 | 0.00 | $0.00 | 12500 |
| 2025-04-21 | 0.00 | $0.00 | 12500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 12500 |
| 2025-04-15 | 0.00 | $0.00 | 12500 |
| 2025-04-14 | 0.00 | $0.00 | 12500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 12500 |
| 2025-04-09 | 0.00 | $0.00 | 12500 |
| 2025-04-08 | 0.00 | $0.00 | 12500 |
| 2025-04-07 | 0.00 | $0.00 | 12500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 12500 |
| 2025-04-02 | 0.00 | $0.00 | 12500 |
| 2025-04-01 | 0.00 | $0.00 | 12500 |
| 2025-03-31 | 0.00 | $0.00 | 12500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 12500 |
| 2025-03-26 | 0.00 | $0.00 | 12500 |
| 2025-03-25 | 0.00 | $0.00 | 12500 |
| 2025-03-24 | 0.00 | $0.00 | 12500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 12500 |
| 2025-03-19 | 0.00 | $0.00 | 12500 |
| 2025-03-18 | 0.00 | $0.00 | 12500 |
| 2025-03-17 | 0.00 | $0.00 | 12500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 25000 |
| 2025-03-12 | 0.00 | $0.00 | 25000 |
| 2025-03-11 | 0.00 | $0.00 | 25000 |
| 2025-03-10 | 0.00 | $0.00 | 25000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 25000 |
| 2025-03-05 | 0.00 | $0.00 | 25000 |
| 2025-03-04 | 0.01 | $0.00 | 25000 |
| 2025-03-03 | 0.01 | $0.00 | — |
| 2025-02-28 | 0.01 | $0.00 | — |
| 2025-02-27 | 0.01 | $0.02 | 25000 |
| 2025-02-26 | 0.00 | $0.00 | 400 |
| 2025-02-25 | 0.00 | $0.03 | 25000 |
| 2025-02-24 | 0.00 | $0.00 | 25000 |
| 2025-02-21 | 0.00 | $0.00 | 25000 |
| 2025-02-20 | 0.00 | $0.00 | 25000 |
| 2025-02-19 | 0.00 | $0.00 | 25000 |
| 2025-02-18 | 0.00 | $0.00 | 25000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 25000 |
| 2025-02-12 | 0.00 | $0.00 | 25000 |
| 2025-02-11 | 0.00 | $0.00 | 25000 |
| 2025-02-10 | 0.00 | $0.00 | 25000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 25000 |
| 2025-02-05 | 0.00 | $0.00 | 25000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 25000 |
| 2025-01-28 | 0.00 | $0.00 | 25000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 25000 |
| 2025-01-22 | 0.00 | $0.00 | 25000 |
| 2025-01-21 | 0.00 | $0.00 | 25000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 25000 |
| 2025-01-15 | 0.00 | $0.00 | 25000 |
| 2025-01-14 | 0.00 | $0.00 | 25000 |
| 2025-01-13 | 0.00 | $0.00 | 25000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 25000 |
| 2025-01-06 | 0.00 | $0.00 | 25000 |
| 2025-01-03 | 0.00 | $0.00 | 25000 |
| 2025-01-02 | 0.00 | $0.00 | 10000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 25000 |
| 2024-12-27 | 0.00 | $0.00 | 203026 |
| 2024-12-26 | 0.00 | $0.00 | 25000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 25000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 25000 |
| 2024-12-18 | 0.00 | $0.00 | 25000 |
| 2024-12-17 | 0.00 | $0.00 | 25000 |
| 2024-12-16 | 0.00 | $0.00 | 25000 |
| 2024-12-13 | 0.00 | $0.00 | 25000 |
| 2024-12-12 | 0.00 | $0.00 | 25000 |
| 2024-12-11 | 0.00 | $0.00 | 25000 |
| 2024-12-10 | 0.00 | $0.00 | 25000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 25000 |
| 2024-12-04 | 0.00 | $0.00 | 25000 |
| 2024-12-03 | 0.00 | $0.00 | 95943 |
| 2024-12-02 | 0.00 | $0.00 | 25000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 25000 |
| 2024-11-25 | 0.00 | $0.00 | 25000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 25000 |
| 2024-11-20 | 0.00 | $0.00 | 25000 |
| 2024-11-19 | 0.00 | $0.00 | 25000 |
| 2024-11-18 | 0.00 | $0.00 | 25000 |
| 2024-11-15 | 0.00 | $0.00 | 475000 |
| 2024-11-14 | 0.00 | $0.00 | 25000 |
| 2024-11-13 | 0.00 | $0.00 | 25000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 25000 |
| 2024-11-07 | 0.00 | $0.00 | 25000 |
| 2024-11-06 | 0.00 | $0.00 | 399000 |
| 2024-11-05 | 0.00 | $0.00 | 25000 |
| 2024-11-04 | 0.00 | $0.00 | 25000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 25000 |
| 2024-10-30 | 0.00 | $0.00 | 25000 |
| 2024-10-29 | 0.00 | $0.00 | 25000 |
| 2024-10-28 | 0.00 | $0.00 | 25000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 25000 |
| 2024-10-23 | 0.00 | $0.00 | 25000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 25000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 25000 |
| 2024-10-15 | 0.00 | $0.00 | 25000 |
| 2024-10-14 | 0.00 | $0.00 | 25000 |
| 2024-10-11 | 0.00 | $0.00 | 25000 |
| 2024-10-10 | 0.00 | $0.00 | 25000 |
| 2024-10-09 | 0.00 | $0.00 | 1000 |
| 2024-10-08 | 0.00 | $0.00 | 25000 |
| 2024-10-07 | 0.00 | $0.00 | 25000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 500 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | 25000 |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 5000 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 2500 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | 10000 |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | 100000 |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | 240000 |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.01 | $0.00 | 60000 |
| 2023-09-22 | 0.01 | $0.00 | — |
| 2023-09-21 | 0.01 | $0.00 | — |
| 2023-09-20 | 0.01 | $0.00 | — |
| 2023-09-19 | 0.01 | $0.00 | — |
| 2023-09-18 | 0.01 | $0.00 | 100000 |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.01 | $0.02 | — |
| 2023-09-07 | 0.01 | $0.02 | — |
| 2023-09-06 | 0.01 | $0.02 | — |
| 2023-09-05 | 0.01 | $0.02 | — |
| 2023-09-01 | 0.01 | $0.02 | — |
| 2023-08-31 | 0.01 | $0.02 | — |
| 2023-08-30 | 0.01 | $0.02 | — |
| 2023-08-29 | 0.01 | $0.02 | 6553 |
| 2023-08-28 | 0.01 | $0.02 | — |
| 2023-08-25 | 0.01 | $0.02 | — |
| 2023-08-24 | 0.01 | $0.02 | — |
| 2023-08-23 | 0.01 | $0.02 | — |
| 2023-08-22 | 0.01 | $0.02 | — |
| 2023-08-21 | 0.01 | $0.02 | — |
| 2023-08-18 | 0.01 | $0.02 | — |
| 2023-08-17 | 0.01 | $0.02 | — |
| 2023-08-16 | 0.01 | $0.02 | — |
| 2023-08-15 | 0.01 | $0.02 | — |
| 2023-08-14 | 0.01 | $0.02 | — |
| 2023-08-11 | 0.01 | $0.02 | — |
| 2023-08-10 | 0.01 | $0.02 | — |
| 2023-08-09 | 0.01 | $0.02 | — |
| 2023-08-01 | 0.01 | $0.02 | 83478 |
| 2023-07-31 | 0.01 | $0.01 | 55482 |
| 2023-07-28 | 0.01 | $0.02 | — |
| 2023-07-27 | 0.01 | $0.02 | — |
| 2023-07-26 | 0.01 | $0.02 | — |
| 2023-07-25 | 0.01 | $0.02 | — |
| 2023-07-24 | 0.01 | $0.02 | — |
| 2023-07-21 | 0.01 | $0.02 | 1111 |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.02 | $0.01 | — |
| 2023-07-14 | 0.02 | $0.01 | — |
| 2023-07-13 | 0.03 | $0.01 | 113222 |
| 2023-07-12 | 0.04 | $0.09 | 32500 |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.04 | $0.03 | — |
| 2023-07-06 | 0.04 | $0.03 | — |
| 2023-07-05 | 0.05 | $0.03 | — |
| 2023-06-30 | 0.06 | $0.03 | 65380 |
| 2023-06-29 | 0.07 | $0.05 | 1700 |
| 2023-06-28 | 0.07 | $0.02 | 118211 |
| 2023-06-27 | 0.09 | $0.08 | — |
| 2023-06-26 | 0.09 | $0.08 | — |
| 2023-06-23 | 0.09 | $0.08 | — |
| 2023-06-22 | 0.10 | $0.08 | — |
| 2023-06-21 | 0.10 | $0.08 | — |
| 2023-06-20 | 0.11 | $0.08 | 1000 |
| 2023-06-16 | 0.12 | $0.08 | — |
| 2023-06-15 | 0.13 | $0.08 | 16000 |
| 2023-06-14 | 0.14 | $0.13 | — |
| 2023-06-13 | 0.14 | $0.13 | — |
| 2023-06-12 | 0.14 | $0.13 | — |
| 2023-06-09 | 0.15 | $0.13 | — |
| 2023-06-08 | 0.15 | $0.13 | — |
| 2023-06-05 | 0.16 | $0.13 | 16925 |
| 2023-06-02 | 0.16 | $0.16 | — |
| 2023-06-01 | 0.16 | $0.16 | — |
| 2023-05-31 | 0.16 | $0.16 | — |
| 2023-05-30 | 0.16 | $0.16 | — |
| 2023-05-23 | 0.16 | $0.16 | — |
| 2023-05-22 | 0.16 | $0.16 | — |
| 2023-05-19 | 0.16 | $0.16 | — |
| 2023-05-18 | 0.16 | $0.16 | — |
| 2023-05-17 | 0.16 | $0.16 | — |
| 2023-05-16 | 0.16 | $0.16 | — |
| 2023-05-15 | 0.16 | $0.16 | — |
| 2023-05-12 | 0.16 | $0.16 | — |
| 2023-05-11 | 0.16 | $0.16 | — |
| 2023-05-10 | 0.15 | $0.16 | 50330 |
| 2023-05-09 | 0.15 | $0.17 | 500 |
| 2023-05-08 | 0.15 | $0.16 | 52500 |
| 2023-05-05 | 0.15 | $0.11 | — |
| 2023-05-04 | 0.15 | $0.11 | 2795 |
| 2023-05-03 | 0.16 | $0.17 | — |
| 2023-05-02 | 0.16 | $0.17 | — |
| 2023-05-01 | 0.16 | $0.17 | — |
| 2023-04-28 | 0.16 | $0.17 | 100 |
| 2023-04-27 | 0.16 | $0.15 | — |
| 2023-04-26 | 0.16 | $0.15 | 500 |
| 2023-04-25 | 0.16 | $0.17 | — |
| 2023-04-24 | 0.16 | $0.17 | — |
| 2023-04-21 | 0.16 | $0.17 | — |
| 2023-04-20 | 0.16 | $0.17 | 4025 |
| 2023-04-19 | 0.15 | $0.15 | — |
| 2023-04-18 | 0.15 | $0.15 | — |
| 2023-04-17 | 0.15 | $0.15 | — |
| 2023-04-14 | 0.15 | $0.15 | — |
| 2023-04-13 | 0.16 | $0.15 | — |
| 2023-04-12 | 0.16 | $0.15 | 20280 |
| 2023-04-11 | 0.16 | $0.17 | — |
| 2023-04-10 | 0.16 | $0.17 | — |
| 2023-04-06 | 0.15 | $0.17 | — |
| 2023-04-05 | 0.15 | $0.17 | — |
| 2023-04-04 | 0.15 | $0.17 | 7046 |
| 2023-04-03 | 0.14 | $0.16 | 30433 |
| 2023-03-31 | 0.14 | $0.14 | 2377 |
| 2023-03-30 | 0.14 | $0.14 | 2255 |
| 2023-03-29 | 0.14 | $0.14 | 22355 |
| 2023-03-28 | 0.14 | $0.17 | — |
| 2023-03-27 | 0.13 | $0.17 | — |
| 2023-03-24 | 0.13 | $0.17 | — |
| 2023-03-23 | 0.12 | $0.17 | — |
| 2023-03-22 | 0.11 | $0.17 | 220 |
| 2023-03-21 | 0.11 | $0.20 | 3499 |
| 2023-03-20 | 0.09 | $0.10 | — |
| 2023-03-17 | 0.09 | $0.10 | 500 |
| 2023-03-16 | 0.09 | $0.08 | 5800 |
| 2023-03-15 | 0.10 | $0.09 | 700 |
| 2023-03-14 | 0.11 | $0.09 | 1800 |
| 2023-03-13 | 0.11 | $0.09 | 57119 |
| 2023-03-10 | 0.12 | $0.11 | — |
| 2023-03-09 | 0.13 | $0.11 | 500 |
| 2023-03-08 | 0.13 | $0.11 | — |
| 2023-03-07 | 0.14 | $0.11 | 1000 |
| 2023-03-06 | 0.15 | $0.11 | 13180 |
| 2023-03-03 | 0.16 | $0.04 | 150 |
| 2023-03-02 | 0.19 | $0.18 | — |
| 2023-03-01 | 0.19 | $0.18 | 1200 |
| 2023-02-28 | 0.20 | $0.15 | 34072 |
| 2023-02-27 | 0.21 | $0.21 | — |
| 2023-02-24 | 0.21 | $0.21 | — |
| 2023-02-23 | 0.21 | $0.21 | — |
| 2023-02-22 | 0.21 | $0.21 | — |
| 2023-02-21 | 0.21 | $0.21 | — |
| 2023-02-17 | 0.21 | $0.21 | — |
| 2023-02-16 | 0.21 | $0.21 | — |
| 2023-02-15 | 0.21 | $0.21 | — |
| 2023-02-14 | 0.20 | $0.21 | — |
| 2023-02-13 | 0.20 | $0.21 | — |
| 2023-02-10 | 0.20 | $0.21 | — |
| 2023-02-09 | 0.20 | $0.21 | — |
| 2023-02-08 | 0.20 | $0.21 | 12750 |
| 2023-02-07 | 0.20 | $0.20 | — |
| 2023-02-06 | 0.20 | $0.20 | 1777 |
| 2023-02-03 | 0.20 | $0.21 | — |
| 2023-02-02 | 0.20 | $0.21 | — |
| 2023-02-01 | 0.20 | $0.21 | 750 |
| 2023-01-31 | 0.19 | $0.20 | — |
| 2023-01-30 | 0.19 | $0.20 | — |
| 2023-01-27 | 0.19 | $0.20 | — |
| 2023-01-26 | 0.19 | $0.20 | — |
| 2023-01-25 | 0.19 | $0.20 | — |
| 2023-01-24 | 0.19 | $0.20 | 11000 |
| 2023-01-23 | 0.19 | $0.20 | — |
| 2023-01-20 | 0.19 | $0.20 | — |
| 2023-01-19 | 0.19 | $0.20 | — |
| 2023-01-18 | 0.19 | $0.20 | 350 |
| 2023-01-17 | 0.20 | $0.19 | — |
| 2023-01-13 | 0.20 | $0.19 | — |
| 2023-01-12 | 0.20 | $0.19 | — |
| 2023-01-11 | 0.20 | $0.19 | 12305 |
| 2023-01-10 | 0.20 | $0.21 | — |
| 2023-01-09 | 0.20 | $0.21 | — |
| 2023-01-06 | 0.21 | $0.21 | — |
| 2023-01-05 | 0.21 | $0.21 | — |
| 2023-01-04 | 0.21 | $0.21 | — |
| 2023-01-03 | 0.21 | $0.21 | 6250 |
| 2022-12-30 | 0.21 | $0.20 | — |
| 2022-12-29 | 0.21 | $0.20 | — |
| 2022-12-28 | 0.22 | $0.20 | — |
| 2022-12-27 | 0.22 | $0.20 | — |
| 2022-12-23 | 0.23 | $0.20 | 3493 |
| 2022-12-22 | 0.24 | $0.22 | 250 |
| 2022-12-21 | 0.24 | $0.21 | 6925 |
| 2022-12-20 | 0.25 | $0.25 | — |
| 2022-12-19 | 0.25 | $0.25 | — |
| 2022-12-16 | 0.25 | $0.25 | — |
| 2022-12-15 | 0.25 | $0.25 | 5774 |
| 2022-12-14 | 0.25 | $0.25 | — |
| 2022-12-13 | 0.25 | $0.25 | — |
| 2022-12-12 | 0.25 | $0.25 | — |
| 2022-12-09 | 0.25 | $0.25 | — |
| 2022-12-08 | 0.25 | $0.25 | — |
| 2022-12-07 | 0.25 | $0.25 | — |
| 2022-12-06 | 0.25 | $0.25 | — |
| 2022-12-05 | 0.25 | $0.25 | — |
| 2022-12-02 | 0.25 | $0.25 | — |
| 2022-12-01 | 0.25 | $0.25 | — |
| 2022-11-30 | 0.25 | $0.25 | — |
| 2022-11-29 | 0.25 | $0.25 | — |
| 2022-11-28 | 0.25 | $0.25 | — |
| 2022-11-25 | 0.26 | $0.25 | — |
| 2022-11-23 | 0.26 | $0.25 | — |
| 2022-11-22 | 0.26 | $0.25 | — |
| 2022-11-21 | 0.26 | $0.25 | 3500 |
| 2022-11-18 | 0.26 | $0.26 | — |
| 2022-11-17 | 0.26 | $0.26 | — |
| 2022-11-16 | 0.26 | $0.26 | — |
| 2022-11-15 | 0.26 | $0.26 | — |
| 2022-11-14 | 0.26 | $0.26 | — |
| 2022-11-11 | 0.26 | $0.26 | — |
| 2022-11-10 | 0.27 | $0.26 | — |
| 2022-11-09 | 0.27 | $0.26 | — |
| 2022-11-08 | 0.27 | $0.26 | — |
| 2022-11-07 | 0.27 | $0.26 | — |
| 2022-11-04 | 0.27 | $0.26 | — |
| 2022-11-03 | 0.27 | $0.26 | — |
| 2022-11-02 | 0.27 | $0.26 | — |
| 2022-11-01 | 0.27 | $0.26 | — |
| 2022-10-31 | 0.27 | $0.26 | — |
| 2022-10-28 | 0.28 | $0.26 | — |
| 2022-10-27 | 0.28 | $0.26 | — |
| 2022-10-26 | 0.28 | $0.26 | 5000 |
| 2022-10-25 | 0.28 | $0.28 | — |
| 2022-10-24 | 0.28 | $0.28 | — |
| 2022-10-21 | 0.28 | $0.28 | — |
| 2022-10-20 | 0.28 | $0.28 | — |
| 2022-10-19 | 0.27 | $0.28 | — |
| 2022-10-18 | 0.27 | $0.28 | — |
| 2022-10-17 | 0.26 | $0.28 | — |
| 2022-10-14 | 0.26 | $0.28 | 40551 |
| 2022-10-13 | 0.25 | $0.25 | — |
| 2022-10-12 | 0.25 | $0.25 | — |
| 2022-10-11 | 0.25 | $0.25 | — |
| 2022-10-10 | 0.25 | $0.25 | — |
| 2022-10-07 | 0.25 | $0.25 | 12100 |
| 2022-10-06 | 0.25 | $0.22 | 8550 |
| 2022-10-05 | 0.26 | $0.24 | 24383 |
| 2022-10-04 | 0.26 | $0.25 | 7900 |
| 2022-10-03 | 0.26 | $0.25 | — |
| 2022-09-30 | 0.26 | $0.25 | 200 |
| 2022-09-29 | 0.26 | $0.25 | 500 |
| 2022-09-28 | 0.26 | $0.24 | — |
| 2022-09-27 | 0.26 | $0.24 | — |
| 2022-09-26 | 0.26 | $0.24 | 1300 |
| 2022-09-23 | 0.26 | $0.25 | 19440 |
| 2022-09-22 | 0.26 | $0.24 | 7147 |
| 2022-09-21 | 0.26 | $0.23 | — |
| 2022-09-20 | 0.27 | $0.23 | — |
| 2022-09-19 | 0.27 | $0.23 | 5500 |
| 2022-09-16 | 0.28 | $0.27 | — |
| 2022-09-15 | 0.27 | $0.27 | — |
| 2022-09-14 | 0.27 | $0.27 | — |
| 2022-09-13 | 0.27 | $0.27 | — |
| 2022-09-12 | 0.26 | $0.27 | — |
| 2022-09-09 | 0.25 | $0.27 | — |
| 2022-09-08 | 0.25 | $0.27 | 11600 |
| 2022-09-07 | 0.24 | $0.27 | 800 |
| 2022-09-06 | 0.23 | $0.26 | 43800 |
| 2022-09-02 | 0.22 | $0.25 | 9500 |
| 2022-09-01 | 0.21 | $0.16 | 14700 |
| 2022-08-31 | 0.21 | $0.19 | 31850 |
| 2022-08-30 | 0.21 | $0.21 | — |
| 2022-08-29 | 0.21 | $0.21 | — |
| 2022-08-26 | 0.21 | $0.21 | 20000 |
| 2022-08-25 | 0.20 | $0.20 | 22300 |
| 2022-08-24 | 0.20 | $0.20 | — |
| 2022-08-23 | 0.20 | $0.20 | 4099 |
| 2022-08-22 | 0.19 | $0.20 | 2700 |
| 2022-08-19 | 0.19 | $0.20 | 3200 |
| 2022-08-18 | 0.18 | $0.20 | 3500 |
| 2022-08-17 | 0.18 | $0.20 | 12350 |
| 2022-08-16 | 0.17 | $0.19 | 14100 |
| 2022-08-15 | 0.16 | $0.18 | 1000 |
| 2022-08-12 | 0.15 | $0.18 | 16703 |
| 2022-08-11 | 0.15 | $0.16 | 36163 |
| 2022-08-10 | 0.14 | $0.15 | 10256 |
| 2022-08-09 | 0.14 | $0.15 | 8200 |
| 2022-08-08 | 0.13 | $0.15 | 7250 |
| 2022-08-05 | 0.13 | $0.15 | 69796 |
| 2022-08-04 | 0.12 | $0.13 | 32250 |
| 2022-08-03 | 0.12 | $0.14 | — |
| 2022-08-02 | 0.11 | $0.14 | 31955 |
| 2022-08-01 | 0.10 | $0.12 | 24500 |
| 2022-07-29 | 0.10 | $0.10 | 1350 |
| 2022-07-28 | 0.10 | $0.10 | 53750 |
| 2022-07-27 | 0.10 | $0.10 | 199096 |
| 2022-07-26 | 0.10 | $0.10 | 105931 |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | 12400 |
| 2022-07-20 | 0.10 | $0.09 | 5500 |
| 2022-07-19 | 0.10 | $0.10 | 21689 |
| 2022-07-18 | 0.10 | $0.10 | 1000 |
| 2022-07-15 | 0.10 | $0.09 | 16415 |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.10 | $0.10 | 13100 |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | 20000 |
| 2022-07-06 | 0.10 | $0.10 | 40000 |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | 14200 |
| 2022-06-29 | 0.10 | $0.09 | — |
| 2022-06-28 | 0.10 | $0.09 | 3170 |
| 2022-06-27 | 0.11 | $0.09 | 5000 |
| 2022-06-24 | 0.11 | $0.10 | — |
| 2022-06-23 | 0.11 | $0.10 | — |
| 2022-06-22 | 0.11 | $0.10 | — |
| 2022-06-21 | 0.11 | $0.10 | — |
| 2022-06-17 | 0.11 | $0.10 | — |
| 2022-06-16 | 0.11 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.09 | $0.10 | — |
| 2022-06-07 | 0.09 | $0.10 | — |
| 2022-06-06 | 0.08 | $0.10 | 1000 |
| 2022-06-03 | 0.08 | $0.10 | — |
| 2022-06-02 | 0.07 | $0.10 | 56200 |
| 2022-06-01 | 0.07 | $0.10 | 321700 |
| 2022-05-31 | 0.06 | $0.07 | 26000 |
| 2022-05-27 | 0.06 | $0.07 | 14950 |
| 2022-05-26 | 0.05 | $0.07 | 47300 |
| 2022-05-25 | 0.05 | $0.05 | 6000 |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | 400 |
| 2022-05-20 | 0.04 | $0.05 | 59025 |
| 2022-05-19 | 0.04 | $0.04 | 96005 |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | 6500 |
| 2022-04-29 | 0.04 | $0.04 | 10000 |
| 2022-04-28 | 0.04 | $0.04 | 32546 |
| 2022-04-27 | 0.04 | $0.04 | 10000 |
| 2022-04-26 | 0.04 | $0.04 | 25000 |
| 2022-04-25 | 0.04 | $0.04 | 40000 |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.03 | $0.04 | 10000 |
| 2022-04-20 | 0.03 | $0.04 | 56898 |
| 2022-04-19 | 0.03 | $0.04 | — |
| 2022-04-18 | 0.03 | $0.04 | 8000 |
| 2022-04-14 | 0.02 | $0.03 | 279144 |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | 20000 |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | 25000 |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | 100100 |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.01 | $0.02 | — |
| 2022-01-07 | 0.01 | $0.02 | — |
| 2022-01-06 | 0.01 | $0.02 | — |
| 2022-01-05 | 0.01 | $0.02 | — |
| 2022-01-04 | 0.01 | $0.02 | — |
| 2022-01-03 | 0.01 | $0.02 | — |
| 2021-12-31 | 0.01 | $0.02 | — |
| 2021-12-30 | 0.01 | $0.02 | — |
| 2021-12-29 | 0.00 | $0.02 | 19000 |
| 2021-12-28 | 0.00 | $0.00 | 845278 |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.01 | $0.00 | — |
| 2021-12-22 | 0.01 | $0.00 | 30000 |
| 2021-12-21 | 0.01 | $0.00 | — |
| 2021-12-20 | 0.01 | $0.00 | — |
| 2021-12-17 | 0.02 | $0.00 | 14298 |
| 2021-12-16 | 0.02 | $0.00 | 7000 |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.04 | $0.03 | — |
| 2021-11-05 | 0.04 | $0.03 | — |
| 2021-11-04 | 0.04 | $0.03 | — |
| 2021-11-03 | 0.04 | $0.03 | — |
| 2021-11-02 | 0.05 | $0.03 | — |
| 2021-11-01 | 0.05 | $0.03 | — |
| 2021-10-29 | 0.05 | $0.03 | 20000 |
| 2021-10-28 | 0.06 | $0.12 | 10000 |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.04 | $0.05 | — |
| 2021-10-25 | 0.04 | $0.05 | — |
| 2021-10-22 | 0.04 | $0.05 | — |
| 2021-10-21 | 0.04 | $0.05 | — |
| 2021-10-20 | 0.04 | $0.05 | — |
| 2021-10-19 | 0.04 | $0.05 | — |
| 2021-10-18 | 0.04 | $0.05 | — |
| 2021-10-15 | 0.04 | $0.05 | — |
| 2021-10-14 | 0.04 | $0.05 | — |
| 2021-10-13 | 0.04 | $0.05 | — |
| 2021-10-12 | 0.04 | $0.05 | 5000 |
| 2021-10-11 | 0.04 | $0.05 | 15899 |
| 2021-10-08 | 0.04 | $0.05 | 4101 |
| 2021-10-07 | 0.04 | $0.02 | — |
| 2021-10-06 | 0.04 | $0.02 | — |
| 2021-10-05 | 0.05 | $0.02 | 5000 |
| 2021-10-04 | 0.05 | $0.04 | — |
| 2021-10-01 | 0.06 | $0.04 | 4101 |
| 2021-09-30 | 0.07 | $0.05 | — |
| 2021-09-29 | 0.07 | $0.05 | — |
| 2021-09-28 | 0.07 | $0.05 | 21500 |
| 2021-09-27 | 0.08 | $0.05 | 159898 |
| 2021-09-24 | 0.09 | $0.11 | 174151 |
| 2021-09-23 | 0.08 | $0.09 | 25995 |
| 2021-09-22 | 0.08 | $0.08 | — |
| 2021-09-21 | 0.08 | $0.08 | — |
| 2021-09-20 | 0.08 | $0.08 | — |
| 2021-09-17 | 0.08 | $0.08 | 13068 |
| 2021-09-16 | 0.08 | $0.08 | — |
| 2021-09-15 | 0.08 | $0.08 | — |
| 2021-09-14 | 0.08 | $0.08 | 28888 |
| 2021-09-13 | 0.08 | $0.07 | 5000 |
| 2021-09-10 | 0.08 | $0.07 | 1000 |
| 2021-09-09 | 0.08 | $0.06 | 22432 |
| 2021-09-08 | 0.09 | $0.11 | 300 |
| 2021-09-07 | 0.08 | $0.07 | 10000 |
| 2021-09-03 | 0.09 | $0.11 | 188457 |
| 2021-09-02 | 0.08 | $0.09 | 61200 |
| 2021-09-01 | 0.08 | $0.10 | 34045 |
| 2021-08-31 | 0.08 | $0.07 | 32000 |
| 2021-08-30 | 0.08 | $0.09 | 107492 |
| 2021-08-27 | 0.08 | $0.10 | 121498 |
| 2021-08-26 | 0.07 | $0.09 | 59222 |
| 2021-08-25 | 0.07 | $0.08 | 10106 |
| 2021-08-24 | 0.07 | $0.06 | 13285 |
| 2021-08-23 | 0.07 | $0.10 | 6003 |
| 2021-08-20 | 0.06 | $0.06 | 13796 |
| 2021-08-19 | 0.06 | $0.06 | 69472 |
| 2021-08-18 | 0.06 | $0.08 | — |
| 2021-08-17 | 0.06 | $0.08 | 100 |
| 2021-08-16 | 0.06 | $0.06 | 23002 |
| 2021-08-13 | 0.06 | $0.06 | 22520 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 5520
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 5520 |
| 2026-08-06 | 0.00 | $0.00 | 5520 |
| 2026-08-05 | 0.00 | $0.00 | 5520 |
| 2026-08-04 | 0.00 | $0.00 | 5520 |
| 2026-08-03 | 0.00 | $0.00 | 5520 |
| 2026-07-31 | 0.00 | $0.00 | 5520 |
| 2026-07-30 | 0.00 | $0.00 | 5520 |
| 2026-07-29 | 0.00 | $0.00 | 5520 |
| 2026-07-28 | 0.00 | $0.00 | 5520 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 5520 |
| 2026-07-23 | 0.00 | $0.00 | 5520 |
| 2026-07-22 | 0.00 | $0.00 | 5520 |
| 2026-07-21 | 0.00 | $0.00 | 5520 |
| 2026-07-20 | 0.00 | $0.00 | 5520 |
| 2026-07-17 | 0.00 | $0.00 | 5520 |
| 2026-07-16 | 0.00 | $0.00 | 5520 |
| 2026-07-15 | 0.00 | $0.00 | 5520 |
| 2026-07-14 | 0.00 | $0.00 | 5520 |
| 2026-07-13 | 0.00 | $0.00 | 5520 |
| 2026-07-10 | 0.00 | $0.00 | 5520 |
| 2026-07-09 | 0.00 | $0.00 | 5520 |
| 2026-07-08 | 0.00 | $0.00 | 5520 |
| 2026-07-07 | 0.00 | $0.00 | 5520 |
| 2026-07-06 | 0.00 | $0.00 | 5520 |
| 2026-07-02 | 0.00 | $0.00 | 5520 |
| 2026-07-01 | 0.00 | $0.00 | 5520 |
| 2026-06-30 | 0.00 | $0.00 | 5520 |
| 2026-06-29 | 0.00 | $0.00 | 5520 |
| 2026-06-26 | 0.00 | $0.00 | 5520 |
| 2026-06-25 | 0.00 | $0.00 | 5520 |
| 2026-06-24 | 0.00 | $0.00 | 5520 |
| 2026-06-23 | 0.00 | $0.00 | 5520 |
| 2026-06-22 | 0.00 | $0.00 | 5520 |
| 2026-06-18 | 0.00 | $0.00 | 5520 |
| 2026-06-17 | 0.00 | $0.00 | 5520 |
| 2026-06-16 | 0.00 | $0.00 | 5520 |
| 2026-06-15 | 0.00 | $0.00 | 5520 |
| 2026-06-12 | 0.00 | $0.00 | 5520 |
| 2026-06-11 | 0.00 | $0.00 | 5520 |
| 2026-06-10 | 0.00 | $0.00 | 5520 |
| 2026-06-09 | 0.00 | $0.00 | 5520 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 5520 |
| 2026-06-04 | 0.00 | $0.00 | 5520 |
| 2026-06-03 | 0.00 | $0.00 | 5520 |
| 2026-06-02 | 0.00 | $0.00 | 5520 |
| 2026-06-01 | 0.00 | $0.00 | 5520 |
| 2026-05-29 | 0.00 | $0.00 | 5520 |
| 2026-05-28 | 0.00 | $0.00 | 5520 |
| 2026-05-27 | 0.00 | $0.00 | 5520 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 5520 |
| 2026-05-21 | 0.00 | $0.00 | 5520 |
| 2026-05-20 | 0.00 | $0.00 | 5520 |
| 2026-05-19 | 0.00 | $0.00 | 5520 |
| 2026-05-18 | 0.00 | $0.00 | 5520 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5520 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 5520 |
| 2026-05-11 | 0.00 | $0.00 | 5520 |
| 2026-05-08 | 0.00 | $0.00 | 5520 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 5520 |
| 2026-05-05 | 0.00 | $0.00 | 5520 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 5520 |
| 2026-04-30 | 0.00 | $0.00 | 5520 |
| 2026-04-29 | 0.00 | $0.00 | 5520 |
| 2026-04-28 | 0.00 | $0.00 | 5520 |
| 2026-04-27 | 0.00 | $0.00 | 5520 |
| 2026-04-24 | 0.00 | $0.00 | 5520 |
| 2026-04-23 | 0.00 | $0.00 | 5520 |
| 2026-04-22 | 0.00 | $0.00 | 5520 |
| 2026-04-21 | 0.00 | $0.00 | 5520 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5520 |
| 2026-04-16 | 0.00 | $0.00 | 5520 |
| 2026-04-15 | 0.00 | $0.00 | 5520 |
| 2026-04-14 | 0.00 | $0.00 | 5520 |
| 2026-04-13 | 0.00 | $0.00 | 5520 |
| 2026-04-10 | 0.00 | $0.00 | 5520 |
| 2026-04-09 | 0.00 | $0.00 | 5520 |
| 2026-04-08 | 0.00 | $0.00 | 5520 |
| 2026-04-07 | 0.00 | $0.00 | 5520 |
| 2026-04-06 | 0.00 | $0.00 | 5520 |
| 2026-04-02 | 0.00 | $0.00 | 5520 |
| 2026-04-01 | 0.00 | $0.00 | 5520 |
| 2026-03-31 | 0.00 | $0.00 | 5520 |
| 2026-03-30 | 0.00 | $0.00 | 5520 |
| 2026-03-27 | 0.00 | $0.00 | 5520 |
| 2026-03-26 | 0.00 | $0.00 | 5520 |
| 2026-03-25 | 0.00 | $0.00 | 5520 |
| 2026-03-24 | 0.00 | $0.00 | 5520 |
| 2026-03-23 | 0.00 | $0.00 | 5520 |
| 2026-03-20 | 0.00 | $0.00 | 5520 |
| 2026-03-19 | 0.00 | $0.00 | 5520 |
| 2026-03-18 | 0.00 | $0.00 | 5520 |
| 2026-03-17 | 0.00 | $0.00 | 5520 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5520 |
| 2026-03-12 | 0.00 | $0.00 | 5520 |
| 2026-03-11 | 0.00 | $0.00 | 5520 |
| 2026-03-10 | 0.00 | $0.00 | 5520 |
| 2026-03-09 | 0.00 | $0.00 | 5520 |
| 2026-03-06 | 0.00 | $0.00 | 5520 |
| 2026-03-05 | 0.00 | $0.00 | 5520 |
| 2026-03-04 | 0.00 | $0.00 | 5520 |
| 2026-03-03 | 0.00 | $0.00 | 5520 |
| 2026-03-02 | 0.00 | $0.00 | 5520 |
| 2026-02-27 | 0.00 | $0.00 | 5520 |
| 2026-02-26 | 0.00 | $0.00 | 5520 |
| 2026-02-25 | 0.00 | $0.00 | 5520 |
| 2026-02-24 | 0.00 | $0.00 | 5520 |
| 2026-02-23 | 0.00 | $0.00 | 5520 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 2249 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5520 |
| 2026-02-04 | 0.00 | $0.00 | 5520 |
| 2026-02-03 | 0.00 | $0.00 | 5520 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5520 |
| 2026-01-28 | 0.00 | $0.00 | 5520 |
| 2026-01-27 | 0.00 | $0.00 | 5520 |
| 2026-01-26 | 0.00 | $0.00 | 5520 |
| 2026-01-23 | 0.00 | $0.00 | 5520 |
| 2026-01-22 | 0.00 | $0.00 | 5520 |
| 2026-01-21 | 0.00 | $0.00 | 5520 |
| 2026-01-20 | 0.00 | $0.00 | 5520 |
| 2026-01-16 | 0.00 | $0.00 | 5520 |
| 2026-01-15 | 0.00 | $0.00 | 5520 |
| 2026-01-14 | 0.00 | $0.00 | 5520 |
| 2026-01-13 | 0.00 | $0.00 | 5520 |
| 2026-01-12 | 0.00 | $0.00 | 5520 |
| 2026-01-09 | 0.00 | $0.00 | 5520 |
| 2026-01-08 | 0.00 | $0.00 | 5520 |
| 2026-01-07 | 0.00 | $0.00 | 5520 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5520 |
| 2026-01-02 | 0.00 | $0.00 | 5520 |
| 2025-12-31 | 0.00 | $0.00 | 5520 |
| 2025-12-30 | 0.00 | $0.00 | 5520 |
| 2025-12-29 | 0.00 | $0.00 | 5520 |
| 2025-12-26 | 0.00 | $0.00 | 5520 |
| 2025-12-24 | 0.00 | $0.00 | 5520 |
| 2025-12-23 | 0.00 | $0.00 | 5520 |
| 2025-12-22 | 0.00 | $0.00 | 5520 |
| 2025-12-19 | 0.00 | $0.00 | 5520 |
| 2025-12-18 | 0.00 | $0.00 | 5520 |
| 2025-12-17 | 0.00 | $0.00 | 5520 |
| 2025-12-16 | 0.00 | $0.00 | 5520 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 5520 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 5520 |
| 2025-12-05 | 0.00 | $0.00 | 5520 |
| 2025-12-04 | 0.00 | $0.00 | 5520 |
| 2025-12-03 | 0.00 | $0.00 | 5520 |
| 2025-12-02 | 0.00 | $0.00 | 5520 |
| 2025-12-01 | 0.00 | $0.00 | 5520 |
| 2025-11-28 | 0.00 | $0.00 | 5520 |
| 2025-11-26 | 0.00 | $0.00 | 5520 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5520 |
| 2025-11-21 | 0.00 | $0.00 | 5520 |
| 2025-11-20 | 0.00 | $0.00 | 5520 |
| 2025-11-19 | 0.00 | $0.00 | 5520 |
| 2025-11-18 | 0.00 | $0.00 | 5520 |
| 2025-11-17 | 0.00 | $0.00 | 5520 |
| 2025-11-14 | 0.00 | $0.00 | 5520 |
| 2025-11-13 | 0.00 | $0.00 | 5520 |
| 2025-11-12 | 0.00 | $0.00 | 5520 |
| 2025-11-11 | 0.00 | $0.00 | 5520 |
| 2025-11-10 | 0.00 | $0.00 | 5520 |
| 2025-11-07 | 0.00 | $0.00 | 5520 |
| 2025-11-06 | 0.00 | $0.00 | 5520 |
| 2025-11-05 | 0.00 | $0.00 | 5520 |
| 2025-11-04 | 0.00 | $0.00 | 5520 |
| 2025-11-03 | 0.00 | $0.00 | 5520 |
| 2025-10-31 | 0.00 | $0.00 | 5520 |
| 2025-10-30 | 0.00 | $0.00 | 5520 |
| 2025-10-29 | 0.00 | $0.00 | 5520 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 5520 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 1000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5520 |
| 2025-08-21 | 0.00 | $0.00 | 5520 |
| 2025-08-20 | 0.00 | $0.00 | 5520 |
| 2025-08-19 | 0.00 | $0.00 | 5520 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 5520 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 12500 |
| 2025-07-25 | 0.00 | $0.00 | 12500 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 12500 |
| 2025-07-18 | 0.00 | $0.00 | 12500 |
| 2025-07-17 | 0.00 | $0.00 | 12500 |
| 2025-07-16 | 0.00 | $0.00 | 12500 |
| 2025-07-15 | 0.00 | $0.00 | 12500 |
| 2025-07-14 | 0.00 | $0.00 | 12500 |
| 2025-07-11 | 0.00 | $0.00 | 12500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 12500 |
| 2025-07-08 | 0.00 | $0.00 | 12500 |
| 2025-07-07 | 0.00 | $0.00 | 12500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 12500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 12500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 12500 |
| 2025-05-21 | 0.00 | $0.00 | 12500 |
| 2025-05-20 | 0.00 | $0.00 | 12500 |
| 2025-05-19 | 0.00 | $0.00 | 12500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 12500 |
| 2025-05-14 | 0.00 | $0.00 | 12500 |
| 2025-05-13 | 0.00 | $0.00 | 12500 |
| 2025-05-12 | 0.00 | $0.00 | 12500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 12500 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 12500 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 12500 |
| 2025-04-30 | 0.00 | $0.00 | 12500 |
| 2025-04-29 | 0.00 | $0.00 | 12500 |
| 2025-04-28 | 0.00 | $0.00 | 12500 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 12500 |
| 2025-04-23 | 0.00 | $0.00 | 12500 |
| 2025-04-22 | 0.00 | $0.00 | 12500 |
| 2025-04-21 | 0.00 | $0.00 | 12500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 12500 |
| 2025-04-15 | 0.00 | $0.00 | 12500 |
| 2025-04-14 | 0.00 | $0.00 | 12500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 12500 |
| 2025-04-09 | 0.00 | $0.00 | 12500 |
| 2025-04-08 | 0.00 | $0.00 | 12500 |
| 2025-04-07 | 0.00 | $0.00 | 12500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 12500 |
| 2025-04-02 | 0.00 | $0.00 | 12500 |
| 2025-04-01 | 0.00 | $0.00 | 12500 |
| 2025-03-31 | 0.00 | $0.00 | 12500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 12500 |
| 2025-03-26 | 0.00 | $0.00 | 12500 |
| 2025-03-25 | 0.00 | $0.00 | 12500 |
| 2025-03-24 | 0.00 | $0.00 | 12500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 12500 |
| 2025-03-19 | 0.00 | $0.00 | 12500 |
| 2025-03-18 | 0.00 | $0.00 | 12500 |
| 2025-03-17 | 0.00 | $0.00 | 12500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 25000 |
| 2025-03-12 | 0.00 | $0.00 | 25000 |
| 2025-03-11 | 0.00 | $0.00 | 25000 |
| 2025-03-10 | 0.00 | $0.00 | 25000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 25000 |
| 2025-03-05 | 0.00 | $0.00 | 25000 |
| 2025-03-04 | 0.01 | $0.00 | 25000 |
| 2025-03-03 | 0.01 | $0.00 | — |
| 2025-02-28 | 0.01 | $0.00 | — |
| 2025-02-27 | 0.01 | $0.02 | 25000 |
| 2025-02-26 | 0.01 | $0.00 | 400 |
| 2025-02-25 | 0.01 | $0.03 | 25000 |
| 2025-02-24 | 0.00 | $0.00 | 25000 |
| 2025-02-21 | 0.00 | $0.00 | 25000 |
| 2025-02-20 | 0.00 | $0.00 | 25000 |
| 2025-02-19 | 0.00 | $0.00 | 25000 |
| 2025-02-18 | 0.00 | $0.00 | 25000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 25000 |
| 2025-02-12 | 0.00 | $0.00 | 25000 |
| 2025-02-11 | 0.00 | $0.00 | 25000 |
| 2025-02-10 | 0.00 | $0.00 | 25000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 25000 |
| 2025-02-05 | 0.00 | $0.00 | 25000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 25000 |
| 2025-01-28 | 0.00 | $0.00 | 25000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 25000 |
| 2025-01-22 | 0.00 | $0.00 | 25000 |
| 2025-01-21 | 0.00 | $0.00 | 25000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 25000 |
| 2025-01-15 | 0.00 | $0.00 | 25000 |
| 2025-01-14 | 0.00 | $0.00 | 25000 |
| 2025-01-13 | 0.00 | $0.00 | 25000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 25000 |
| 2025-01-06 | 0.00 | $0.00 | 25000 |
| 2025-01-03 | 0.00 | $0.00 | 25000 |
| 2025-01-02 | 0.00 | $0.00 | 10000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 25000 |
| 2024-12-27 | 0.00 | $0.00 | 203026 |
| 2024-12-26 | 0.00 | $0.00 | 25000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 25000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 25000 |
| 2024-12-18 | 0.00 | $0.00 | 25000 |
| 2024-12-17 | 0.00 | $0.00 | 25000 |
| 2024-12-16 | 0.00 | $0.00 | 25000 |
| 2024-12-13 | 0.00 | $0.00 | 25000 |
| 2024-12-12 | 0.00 | $0.00 | 25000 |
| 2024-12-11 | 0.00 | $0.00 | 25000 |
| 2024-12-10 | 0.00 | $0.00 | 25000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 25000 |
| 2024-12-04 | 0.00 | $0.00 | 25000 |
| 2024-12-03 | 0.00 | $0.00 | 95943 |
| 2024-12-02 | 0.00 | $0.00 | 25000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 25000 |
| 2024-11-25 | 0.00 | $0.00 | 25000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 25000 |
| 2024-11-20 | 0.00 | $0.00 | 25000 |
| 2024-11-19 | 0.00 | $0.00 | 25000 |
| 2024-11-18 | 0.00 | $0.00 | 25000 |
| 2024-11-15 | 0.00 | $0.00 | 475000 |
| 2024-11-14 | 0.00 | $0.00 | 25000 |
| 2024-11-13 | 0.00 | $0.00 | 25000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 25000 |
| 2024-11-07 | 0.00 | $0.00 | 25000 |
| 2024-11-06 | 0.00 | $0.00 | 399000 |
| 2024-11-05 | 0.00 | $0.00 | 25000 |
| 2024-11-04 | 0.00 | $0.00 | 25000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 25000 |
| 2024-10-30 | 0.00 | $0.00 | 25000 |
| 2024-10-29 | 0.00 | $0.00 | 25000 |
| 2024-10-28 | 0.00 | $0.00 | 25000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 25000 |
| 2024-10-23 | 0.00 | $0.00 | 25000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 25000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 25000 |
| 2024-10-15 | 0.00 | $0.00 | 25000 |
| 2024-10-14 | 0.00 | $0.00 | 25000 |
| 2024-10-11 | 0.00 | $0.00 | 25000 |
| 2024-10-10 | 0.00 | $0.00 | 25000 |
| 2024-10-09 | 0.00 | $0.00 | 1000 |
| 2024-10-08 | 0.00 | $0.00 | 25000 |
| 2024-10-07 | 0.00 | $0.00 | 25000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 500 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | 25000 |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 5000 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 2500 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | 10000 |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | 100000 |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | 240000 |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.01 | $0.00 | — |
| 2023-09-25 | 0.01 | $0.00 | 60000 |
| 2023-09-22 | 0.01 | $0.00 | — |
| 2023-09-21 | 0.01 | $0.00 | — |
| 2023-09-20 | 0.01 | $0.00 | — |
| 2023-09-19 | 0.01 | $0.00 | — |
| 2023-09-18 | 0.02 | $0.00 | 100000 |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | 6553 |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.01 | $0.02 | — |
| 2023-08-11 | 0.01 | $0.02 | — |
| 2023-08-10 | 0.01 | $0.02 | — |
| 2023-08-09 | 0.01 | $0.02 | — |
| 2023-08-01 | 0.01 | $0.02 | 83478 |
| 2023-07-31 | 0.01 | $0.01 | 55482 |
| 2023-07-28 | 0.01 | $0.02 | — |
| 2023-07-27 | 0.01 | $0.02 | — |
| 2023-07-26 | 0.01 | $0.02 | — |
| 2023-07-25 | 0.01 | $0.02 | — |
| 2023-07-24 | 0.00 | $0.02 | — |
| 2023-07-21 | 0.00 | $0.02 | 1111 |
| 2023-07-20 | 0.00 | $0.01 | — |
| 2023-07-19 | 0.00 | $0.01 | — |
| 2023-07-18 | 0.00 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.02 | $0.01 | 113222 |
| 2023-07-12 | 0.03 | $0.09 | 32500 |
| 2023-07-11 | 0.01 | $0.03 | — |
| 2023-07-10 | 0.02 | $0.03 | — |
| 2023-07-07 | 0.02 | $0.03 | — |
| 2023-07-06 | 0.02 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.04 | $0.03 | 65380 |
| 2023-06-29 | 0.05 | $0.05 | 1700 |
| 2023-06-28 | 0.06 | $0.02 | 118211 |
| 2023-06-27 | 0.07 | $0.08 | — |
| 2023-06-26 | 0.08 | $0.08 | — |
| 2023-06-23 | 0.08 | $0.08 | — |
| 2023-06-22 | 0.08 | $0.08 | — |
| 2023-06-21 | 0.09 | $0.08 | — |
| 2023-06-20 | 0.10 | $0.08 | 1000 |
| 2023-06-16 | 0.11 | $0.08 | — |
| 2023-06-15 | 0.12 | $0.08 | 16000 |
| 2023-06-14 | 0.13 | $0.13 | — |
| 2023-06-13 | 0.13 | $0.13 | — |
| 2023-06-12 | 0.14 | $0.13 | — |
| 2023-06-09 | 0.14 | $0.13 | — |
| 2023-06-08 | 0.15 | $0.13 | — |
| 2023-06-05 | 0.16 | $0.13 | 16925 |
| 2023-06-02 | 0.17 | $0.16 | — |
| 2023-06-01 | 0.17 | $0.16 | — |
| 2023-05-31 | 0.17 | $0.16 | — |
| 2023-05-30 | 0.17 | $0.16 | — |
| 2023-05-23 | 0.17 | $0.16 | — |
| 2023-05-22 | 0.16 | $0.16 | — |
| 2023-05-19 | 0.16 | $0.16 | — |
| 2023-05-18 | 0.16 | $0.16 | — |
| 2023-05-17 | 0.16 | $0.16 | — |
| 2023-05-16 | 0.16 | $0.16 | — |
| 2023-05-15 | 0.16 | $0.16 | — |
| 2023-05-12 | 0.16 | $0.16 | — |
| 2023-05-11 | 0.16 | $0.16 | — |
| 2023-05-10 | 0.15 | $0.16 | 50330 |
| 2023-05-09 | 0.15 | $0.17 | 500 |
| 2023-05-08 | 0.15 | $0.16 | 52500 |
| 2023-05-05 | 0.14 | $0.11 | — |
| 2023-05-04 | 0.15 | $0.11 | 2795 |
| 2023-05-03 | 0.17 | $0.17 | — |
| 2023-05-02 | 0.17 | $0.17 | — |
| 2023-05-01 | 0.16 | $0.17 | — |
| 2023-04-28 | 0.16 | $0.17 | 100 |
| 2023-04-27 | 0.16 | $0.15 | — |
| 2023-04-26 | 0.16 | $0.15 | 500 |
| 2023-04-25 | 0.17 | $0.17 | — |
| 2023-04-24 | 0.17 | $0.17 | — |
| 2023-04-21 | 0.16 | $0.17 | — |
| 2023-04-20 | 0.16 | $0.17 | 4025 |
| 2023-04-19 | 0.16 | $0.15 | — |
| 2023-04-18 | 0.16 | $0.15 | — |
| 2023-04-17 | 0.16 | $0.15 | — |
| 2023-04-14 | 0.16 | $0.15 | — |
| 2023-04-13 | 0.16 | $0.15 | — |
| 2023-04-12 | 0.17 | $0.15 | 20280 |
| 2023-04-11 | 0.17 | $0.17 | — |
| 2023-04-10 | 0.17 | $0.17 | — |
| 2023-04-06 | 0.17 | $0.17 | — |
| 2023-04-05 | 0.16 | $0.17 | — |
| 2023-04-04 | 0.16 | $0.17 | 7046 |
| 2023-04-03 | 0.15 | $0.16 | 30433 |
| 2023-03-31 | 0.15 | $0.14 | 2377 |
| 2023-03-30 | 0.15 | $0.14 | 2255 |
| 2023-03-29 | 0.15 | $0.14 | 22355 |
| 2023-03-28 | 0.15 | $0.17 | — |
| 2023-03-27 | 0.15 | $0.17 | — |
| 2023-03-24 | 0.14 | $0.17 | — |
| 2023-03-23 | 0.13 | $0.17 | — |
| 2023-03-22 | 0.12 | $0.17 | 220 |
| 2023-03-21 | 0.10 | $0.20 | 3499 |
| 2023-03-20 | 0.08 | $0.10 | — |
| 2023-03-17 | 0.08 | $0.10 | 500 |
| 2023-03-16 | 0.08 | $0.08 | 5800 |
| 2023-03-15 | 0.08 | $0.09 | 700 |
| 2023-03-14 | 0.09 | $0.09 | 1800 |
| 2023-03-13 | 0.09 | $0.09 | 57119 |
| 2023-03-10 | 0.10 | $0.11 | — |
| 2023-03-09 | 0.11 | $0.11 | 500 |
| 2023-03-08 | 0.11 | $0.11 | — |
| 2023-03-07 | 0.12 | $0.11 | 1000 |
| 2023-03-06 | 0.13 | $0.11 | 13180 |
| 2023-03-03 | 0.15 | $0.04 | 150 |
| 2023-03-02 | 0.19 | $0.18 | — |
| 2023-03-01 | 0.19 | $0.18 | 1200 |
| 2023-02-28 | 0.20 | $0.15 | 34072 |
| 2023-02-27 | 0.21 | $0.21 | — |
| 2023-02-24 | 0.21 | $0.21 | — |
| 2023-02-23 | 0.21 | $0.21 | — |
| 2023-02-22 | 0.21 | $0.21 | — |
| 2023-02-21 | 0.21 | $0.21 | — |
| 2023-02-17 | 0.21 | $0.21 | — |
| 2023-02-16 | 0.21 | $0.21 | — |
| 2023-02-15 | 0.21 | $0.21 | — |
| 2023-02-14 | 0.21 | $0.21 | — |
| 2023-02-13 | 0.21 | $0.21 | — |
| 2023-02-10 | 0.21 | $0.21 | — |
| 2023-02-09 | 0.21 | $0.21 | — |
| 2023-02-08 | 0.21 | $0.21 | 12750 |
| 2023-02-07 | 0.20 | $0.20 | — |
| 2023-02-06 | 0.20 | $0.20 | 1777 |
| 2023-02-03 | 0.20 | $0.21 | — |
| 2023-02-02 | 0.20 | $0.21 | — |
| 2023-02-01 | 0.20 | $0.21 | 750 |
| 2023-01-31 | 0.20 | $0.20 | — |
| 2023-01-30 | 0.20 | $0.20 | — |
| 2023-01-27 | 0.20 | $0.20 | — |
| 2023-01-26 | 0.20 | $0.20 | — |
| 2023-01-25 | 0.19 | $0.20 | — |
| 2023-01-24 | 0.19 | $0.20 | 11000 |
| 2023-01-23 | 0.19 | $0.20 | — |
| 2023-01-20 | 0.19 | $0.20 | — |
| 2023-01-19 | 0.19 | $0.20 | — |
| 2023-01-18 | 0.19 | $0.20 | 350 |
| 2023-01-17 | 0.19 | $0.19 | — |
| 2023-01-13 | 0.19 | $0.19 | — |
| 2023-01-12 | 0.20 | $0.19 | — |
| 2023-01-11 | 0.20 | $0.19 | 12305 |
| 2023-01-10 | 0.20 | $0.21 | — |
| 2023-01-09 | 0.20 | $0.21 | — |
| 2023-01-06 | 0.20 | $0.21 | — |
| 2023-01-05 | 0.20 | $0.21 | — |
| 2023-01-04 | 0.20 | $0.21 | — |
| 2023-01-03 | 0.20 | $0.21 | 6250 |
| 2022-12-30 | 0.20 | $0.20 | — |
| 2022-12-29 | 0.20 | $0.20 | — |
| 2022-12-28 | 0.21 | $0.20 | — |
| 2022-12-27 | 0.21 | $0.20 | — |
| 2022-12-23 | 0.22 | $0.20 | 3493 |
| 2022-12-22 | 0.23 | $0.22 | 250 |
| 2022-12-21 | 0.24 | $0.21 | 6925 |
| 2022-12-20 | 0.25 | $0.25 | — |
| 2022-12-19 | 0.25 | $0.25 | — |
| 2022-12-16 | 0.25 | $0.25 | — |
| 2022-12-15 | 0.25 | $0.25 | 5774 |
| 2022-12-14 | 0.25 | $0.25 | — |
| 2022-12-13 | 0.25 | $0.25 | — |
| 2022-12-12 | 0.25 | $0.25 | — |
| 2022-12-09 | 0.25 | $0.25 | — |
| 2022-12-08 | 0.25 | $0.25 | — |
| 2022-12-07 | 0.25 | $0.25 | — |
| 2022-12-06 | 0.25 | $0.25 | — |
| 2022-12-05 | 0.25 | $0.25 | — |
| 2022-12-02 | 0.25 | $0.25 | — |
| 2022-12-01 | 0.25 | $0.25 | — |
| 2022-11-30 | 0.25 | $0.25 | — |
| 2022-11-29 | 0.25 | $0.25 | — |
| 2022-11-28 | 0.25 | $0.25 | — |
| 2022-11-25 | 0.25 | $0.25 | — |
| 2022-11-23 | 0.25 | $0.25 | — |
| 2022-11-22 | 0.25 | $0.25 | — |
| 2022-11-21 | 0.25 | $0.25 | 3500 |
| 2022-11-18 | 0.26 | $0.26 | — |
| 2022-11-17 | 0.26 | $0.26 | — |
| 2022-11-16 | 0.26 | $0.26 | — |
| 2022-11-15 | 0.26 | $0.26 | — |
| 2022-11-14 | 0.26 | $0.26 | — |
| 2022-11-11 | 0.26 | $0.26 | — |
| 2022-11-10 | 0.26 | $0.26 | — |
| 2022-11-09 | 0.26 | $0.26 | — |
| 2022-11-08 | 0.26 | $0.26 | — |
| 2022-11-07 | 0.26 | $0.26 | — |
| 2022-11-04 | 0.26 | $0.26 | — |
| 2022-11-03 | 0.26 | $0.26 | — |
| 2022-11-02 | 0.26 | $0.26 | — |
| 2022-11-01 | 0.27 | $0.26 | — |
| 2022-10-31 | 0.27 | $0.26 | — |
| 2022-10-28 | 0.27 | $0.26 | — |
| 2022-10-27 | 0.27 | $0.26 | — |
| 2022-10-26 | 0.28 | $0.26 | 5000 |
| 2022-10-25 | 0.28 | $0.28 | — |
| 2022-10-24 | 0.28 | $0.28 | — |
| 2022-10-21 | 0.28 | $0.28 | — |
| 2022-10-20 | 0.28 | $0.28 | — |
| 2022-10-19 | 0.27 | $0.28 | — |
| 2022-10-18 | 0.27 | $0.28 | — |
| 2022-10-17 | 0.26 | $0.28 | — |
| 2022-10-14 | 0.25 | $0.28 | 40551 |
| 2022-10-13 | 0.25 | $0.25 | — |
| 2022-10-12 | 0.24 | $0.25 | — |
| 2022-10-11 | 0.24 | $0.25 | — |
| 2022-10-10 | 0.24 | $0.25 | — |
| 2022-10-07 | 0.24 | $0.25 | 12100 |
| 2022-10-06 | 0.24 | $0.22 | 8550 |
| 2022-10-05 | 0.25 | $0.24 | 24383 |
| 2022-10-04 | 0.25 | $0.25 | 7900 |
| 2022-10-03 | 0.25 | $0.25 | — |
| 2022-09-30 | 0.25 | $0.25 | 200 |
| 2022-09-29 | 0.25 | $0.25 | 500 |
| 2022-09-28 | 0.25 | $0.24 | — |
| 2022-09-27 | 0.25 | $0.24 | — |
| 2022-09-26 | 0.25 | $0.24 | 1300 |
| 2022-09-23 | 0.26 | $0.25 | 19440 |
| 2022-09-22 | 0.26 | $0.24 | 7147 |
| 2022-09-21 | 0.26 | $0.23 | — |
| 2022-09-20 | 0.27 | $0.23 | — |
| 2022-09-19 | 0.27 | $0.23 | 5500 |
| 2022-09-16 | 0.28 | $0.27 | — |
| 2022-09-15 | 0.28 | $0.27 | — |
| 2022-09-14 | 0.28 | $0.27 | — |
| 2022-09-13 | 0.28 | $0.27 | — |
| 2022-09-12 | 0.27 | $0.27 | — |
| 2022-09-09 | 0.26 | $0.27 | — |
| 2022-09-08 | 0.26 | $0.27 | 11600 |
| 2022-09-07 | 0.25 | $0.27 | 800 |
| 2022-09-06 | 0.23 | $0.26 | 43800 |
| 2022-09-02 | 0.22 | $0.25 | 9500 |
| 2022-09-01 | 0.20 | $0.16 | 14700 |
| 2022-08-31 | 0.22 | $0.19 | 31850 |
| 2022-08-30 | 0.22 | $0.21 | — |
| 2022-08-29 | 0.22 | $0.21 | — |
| 2022-08-26 | 0.22 | $0.21 | 20000 |
| 2022-08-25 | 0.21 | $0.20 | 22300 |
| 2022-08-24 | 0.21 | $0.20 | — |
| 2022-08-23 | 0.21 | $0.20 | 4099 |
| 2022-08-22 | 0.21 | $0.20 | 2700 |
| 2022-08-19 | 0.20 | $0.20 | 3200 |
| 2022-08-18 | 0.20 | $0.20 | 3500 |
| 2022-08-17 | 0.19 | $0.20 | 12350 |
| 2022-08-16 | 0.18 | $0.19 | 14100 |
| 2022-08-15 | 0.17 | $0.18 | 1000 |
| 2022-08-12 | 0.16 | $0.18 | 16703 |
| 2022-08-11 | 0.15 | $0.16 | 36163 |
| 2022-08-10 | 0.15 | $0.15 | 10256 |
| 2022-08-09 | 0.14 | $0.15 | 8200 |
| 2022-08-08 | 0.14 | $0.15 | 7250 |
| 2022-08-05 | 0.13 | $0.15 | 69796 |
| 2022-08-04 | 0.12 | $0.13 | 32250 |
| 2022-08-03 | 0.12 | $0.14 | — |
| 2022-08-02 | 0.11 | $0.14 | 31955 |
| 2022-08-01 | 0.10 | $0.12 | 24500 |
| 2022-07-29 | 0.10 | $0.10 | 1350 |
| 2022-07-28 | 0.10 | $0.10 | 53750 |
| 2022-07-27 | 0.10 | $0.10 | 199096 |
| 2022-07-26 | 0.10 | $0.10 | 105931 |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | 12400 |
| 2022-07-20 | 0.10 | $0.09 | 5500 |
| 2022-07-19 | 0.10 | $0.10 | 21689 |
| 2022-07-18 | 0.10 | $0.10 | 1000 |
| 2022-07-15 | 0.10 | $0.09 | 16415 |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.10 | $0.10 | 13100 |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | 20000 |
| 2022-07-06 | 0.10 | $0.10 | 40000 |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | 14200 |
| 2022-06-29 | 0.10 | $0.09 | — |
| 2022-06-28 | 0.10 | $0.09 | 3170 |
| 2022-06-27 | 0.10 | $0.09 | 5000 |
| 2022-06-24 | 0.11 | $0.10 | — |
| 2022-06-23 | 0.11 | $0.10 | — |
| 2022-06-22 | 0.11 | $0.10 | — |
| 2022-06-21 | 0.11 | $0.10 | — |
| 2022-06-17 | 0.11 | $0.10 | — |
| 2022-06-16 | 0.11 | $0.10 | — |
| 2022-06-15 | 0.11 | $0.10 | — |
| 2022-06-14 | 0.11 | $0.10 | — |
| 2022-06-13 | 0.11 | $0.10 | — |
| 2022-06-10 | 0.11 | $0.10 | — |
| 2022-06-09 | 0.11 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.09 | $0.10 | 1000 |
| 2022-06-03 | 0.09 | $0.10 | — |
| 2022-06-02 | 0.08 | $0.10 | 56200 |
| 2022-06-01 | 0.07 | $0.10 | 321700 |
| 2022-05-31 | 0.06 | $0.07 | 26000 |
| 2022-05-27 | 0.06 | $0.07 | 14950 |
| 2022-05-26 | 0.06 | $0.07 | 47300 |
| 2022-05-25 | 0.05 | $0.05 | 6000 |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | 400 |
| 2022-05-20 | 0.04 | $0.05 | 59025 |
| 2022-05-19 | 0.04 | $0.04 | 96005 |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | 6500 |
| 2022-04-29 | 0.04 | $0.04 | 10000 |
| 2022-04-28 | 0.04 | $0.04 | 32546 |
| 2022-04-27 | 0.04 | $0.04 | 10000 |
| 2022-04-26 | 0.04 | $0.04 | 25000 |
| 2022-04-25 | 0.04 | $0.04 | 40000 |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | 10000 |
| 2022-04-20 | 0.04 | $0.04 | 56898 |
| 2022-04-19 | 0.03 | $0.04 | — |
| 2022-04-18 | 0.03 | $0.04 | 8000 |
| 2022-04-14 | 0.02 | $0.03 | 279144 |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | 20000 |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | 25000 |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | 100100 |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.01 | $0.02 | — |
| 2022-01-03 | 0.01 | $0.02 | — |
| 2021-12-31 | 0.01 | $0.02 | — |
| 2021-12-30 | 0.01 | $0.02 | — |
| 2021-12-29 | 0.00 | $0.02 | 19000 |
| 2021-12-28 | 0.00 | $0.00 | 845278 |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 30000 |
| 2021-12-21 | 0.01 | $0.00 | — |
| 2021-12-20 | 0.01 | $0.00 | — |
| 2021-12-17 | 0.02 | $0.00 | 14298 |
| 2021-12-16 | 0.02 | $0.00 | 7000 |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.04 | $0.03 | — |
| 2021-11-04 | 0.04 | $0.03 | — |
| 2021-11-03 | 0.04 | $0.03 | — |
| 2021-11-02 | 0.05 | $0.03 | — |
| 2021-11-01 | 0.05 | $0.03 | — |
| 2021-10-29 | 0.06 | $0.03 | 20000 |
| 2021-10-28 | 0.07 | $0.12 | 10000 |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.04 | $0.05 | — |
| 2021-10-19 | 0.04 | $0.05 | — |
| 2021-10-18 | 0.04 | $0.05 | — |
| 2021-10-15 | 0.04 | $0.05 | — |
| 2021-10-14 | 0.04 | $0.05 | — |
| 2021-10-13 | 0.04 | $0.05 | — |
| 2021-10-12 | 0.03 | $0.05 | 5000 |
| 2021-10-11 | 0.03 | $0.05 | 15899 |
| 2021-10-08 | 0.03 | $0.05 | 4101 |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.03 | $0.02 | — |
| 2021-10-05 | 0.04 | $0.02 | 5000 |
| 2021-10-04 | 0.05 | $0.04 | — |
| 2021-10-01 | 0.05 | $0.04 | 4101 |
| 2021-09-30 | 0.06 | $0.05 | — |
| 2021-09-29 | 0.07 | $0.05 | — |
| 2021-09-28 | 0.07 | $0.05 | 21500 |
| 2021-09-27 | 0.08 | $0.05 | 159898 |
| 2021-09-24 | 0.09 | $0.11 | 174151 |
| 2021-09-23 | 0.08 | $0.09 | 25995 |
| 2021-09-22 | 0.08 | $0.08 | — |
| 2021-09-21 | 0.08 | $0.08 | — |
| 2021-09-20 | 0.08 | $0.08 | — |
| 2021-09-17 | 0.08 | $0.08 | 13068 |
| 2021-09-16 | 0.08 | $0.08 | — |
| 2021-09-15 | 0.08 | $0.08 | — |
| 2021-09-14 | 0.08 | $0.08 | 28888 |
| 2021-09-13 | 0.08 | $0.07 | 5000 |
| 2021-09-10 | 0.08 | $0.07 | 1000 |
| 2021-09-09 | 0.09 | $0.06 | 22432 |
| 2021-09-08 | 0.10 | $0.11 | 300 |
| 2021-09-07 | 0.09 | $0.07 | 10000 |
| 2021-09-03 | 0.10 | $0.11 | 188457 |
| 2021-09-02 | 0.09 | $0.09 | 61200 |
| 2021-09-01 | 0.09 | $0.10 | 34045 |
| 2021-08-31 | 0.08 | $0.07 | 32000 |
| 2021-08-30 | 0.08 | $0.09 | 107492 |
| 2021-08-27 | 0.08 | $0.10 | 121498 |
| 2021-08-26 | 0.07 | $0.09 | 59222 |
| 2021-08-25 | 0.07 | $0.08 | 10106 |
| 2021-08-24 | 0.07 | $0.06 | 13285 |
| 2021-08-23 | 0.07 | $0.10 | 6003 |
| 2021-08-20 | 0.06 | $0.06 | 13796 |
| 2021-08-19 | 0.06 | $0.06 | 69472 |
| 2021-08-18 | 0.06 | $0.08 | — |
| 2021-08-17 | 0.06 | $0.08 | 100 |
| 2021-08-16 | 0.06 | $0.06 | 23002 |
| 2021-08-13 | 0.06 | $0.06 | 22520 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.21
2026-08-07
Close Price
$0.00
Vol: 5520
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
10.71
Average
45.69
Maximum
99.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 50.21 | $0.00 | 5520 |
| 2026-08-06 | 50.21 | $0.00 | 5520 |
| 2026-08-05 | 50.21 | $0.00 | 5520 |
| 2026-08-04 | 50.21 | $0.00 | 5520 |
| 2026-08-03 | 50.21 | $0.00 | 5520 |
| 2026-07-31 | 50.21 | $0.00 | 5520 |
| 2026-07-30 | 50.21 | $0.00 | 5520 |
| 2026-07-29 | 50.21 | $0.00 | 5520 |
| 2026-07-28 | 50.21 | $0.00 | 5520 |
| 2026-07-27 | 50.21 | $0.00 | — |
| 2026-07-24 | 50.21 | $0.00 | 5520 |
| 2026-07-23 | 50.21 | $0.00 | 5520 |
| 2026-07-22 | 50.21 | $0.00 | 5520 |
| 2026-07-21 | 50.21 | $0.00 | 5520 |
| 2026-07-20 | 50.21 | $0.00 | 5520 |
| 2026-07-17 | 50.21 | $0.00 | 5520 |
| 2026-07-16 | 50.21 | $0.00 | 5520 |
| 2026-07-15 | 50.21 | $0.00 | 5520 |
| 2026-07-14 | 50.21 | $0.00 | 5520 |
| 2026-07-13 | 50.21 | $0.00 | 5520 |
| 2026-07-10 | 50.21 | $0.00 | 5520 |
| 2026-07-09 | 50.21 | $0.00 | 5520 |
| 2026-07-08 | 50.21 | $0.00 | 5520 |
| 2026-07-07 | 50.21 | $0.00 | 5520 |
| 2026-07-06 | 50.21 | $0.00 | 5520 |
| 2026-07-02 | 50.21 | $0.00 | 5520 |
| 2026-07-01 | 50.21 | $0.00 | 5520 |
| 2026-06-30 | 50.21 | $0.00 | 5520 |
| 2026-06-29 | 50.21 | $0.00 | 5520 |
| 2026-06-26 | 50.21 | $0.00 | 5520 |
| 2026-06-25 | 50.21 | $0.00 | 5520 |
| 2026-06-24 | 50.21 | $0.00 | 5520 |
| 2026-06-23 | 50.21 | $0.00 | 5520 |
| 2026-06-22 | 50.21 | $0.00 | 5520 |
| 2026-06-18 | 50.21 | $0.00 | 5520 |
| 2026-06-17 | 50.21 | $0.00 | 5520 |
| 2026-06-16 | 50.21 | $0.00 | 5520 |
| 2026-06-15 | 50.21 | $0.00 | 5520 |
| 2026-06-12 | 50.21 | $0.00 | 5520 |
| 2026-06-11 | 50.21 | $0.00 | 5520 |
| 2026-06-10 | 50.21 | $0.00 | 5520 |
| 2026-06-09 | 50.21 | $0.00 | 5520 |
| 2026-06-08 | 50.21 | $0.00 | — |
| 2026-06-05 | 50.21 | $0.00 | 5520 |
| 2026-06-04 | 50.21 | $0.00 | 5520 |
| 2026-06-03 | 50.21 | $0.00 | 5520 |
| 2026-06-02 | 50.21 | $0.00 | 5520 |
| 2026-06-01 | 50.21 | $0.00 | 5520 |
| 2026-05-29 | 50.21 | $0.00 | 5520 |
| 2026-05-28 | 50.21 | $0.00 | 5520 |
| 2026-05-27 | 50.21 | $0.00 | 5520 |
| 2026-05-26 | 50.21 | $0.00 | — |
| 2026-05-22 | 50.21 | $0.00 | 5520 |
| 2026-05-21 | 50.21 | $0.00 | 5520 |
| 2026-05-20 | 50.21 | $0.00 | 5520 |
| 2026-05-19 | 50.21 | $0.00 | 5520 |
| 2026-05-18 | 50.21 | $0.00 | 5520 |
| 2026-05-15 | 50.21 | $0.00 | — |
| 2026-05-14 | 50.21 | $0.00 | 5520 |
| 2026-05-13 | 50.21 | $0.00 | — |
| 2026-05-12 | 50.21 | $0.00 | 5520 |
| 2026-05-11 | 50.21 | $0.00 | 5520 |
| 2026-05-08 | 50.21 | $0.00 | 5520 |
| 2026-05-07 | 50.21 | $0.00 | — |
| 2026-05-06 | 50.21 | $0.00 | 5520 |
| 2026-05-05 | 50.21 | $0.00 | 5520 |
| 2026-05-04 | 50.21 | $0.00 | — |
| 2026-05-01 | 50.21 | $0.00 | 5520 |
| 2026-04-30 | 50.21 | $0.00 | 5520 |
| 2026-04-29 | 50.21 | $0.00 | 5520 |
| 2026-04-28 | 50.21 | $0.00 | 5520 |
| 2026-04-27 | 50.21 | $0.00 | 5520 |
| 2026-04-24 | 50.21 | $0.00 | 5520 |
| 2026-04-23 | 50.21 | $0.00 | 5520 |
| 2026-04-22 | 50.21 | $0.00 | 5520 |
| 2026-04-21 | 50.21 | $0.00 | 5520 |
| 2026-04-20 | 50.21 | $0.00 | — |
| 2026-04-17 | 50.21 | $0.00 | 5520 |
| 2026-04-16 | 50.21 | $0.00 | 5520 |
| 2026-04-15 | 50.21 | $0.00 | 5520 |
| 2026-04-14 | 50.21 | $0.00 | 5520 |
| 2026-04-13 | 50.21 | $0.00 | 5520 |
| 2026-04-10 | 50.21 | $0.00 | 5520 |
| 2026-04-09 | 50.21 | $0.00 | 5520 |
| 2026-04-08 | 50.21 | $0.00 | 5520 |
| 2026-04-07 | 50.21 | $0.00 | 5520 |
| 2026-04-06 | 50.21 | $0.00 | 5520 |
| 2026-04-02 | 50.21 | $0.00 | 5520 |
| 2026-04-01 | 50.21 | $0.00 | 5520 |
| 2026-03-31 | 50.21 | $0.00 | 5520 |
| 2026-03-30 | 50.21 | $0.00 | 5520 |
| 2026-03-27 | 50.21 | $0.00 | 5520 |
| 2026-03-26 | 50.21 | $0.00 | 5520 |
| 2026-03-25 | 50.21 | $0.00 | 5520 |
| 2026-03-24 | 50.21 | $0.00 | 5520 |
| 2026-03-23 | 50.21 | $0.00 | 5520 |
| 2026-03-20 | 50.21 | $0.00 | 5520 |
| 2026-03-19 | 50.21 | $0.00 | 5520 |
| 2026-03-18 | 50.21 | $0.00 | 5520 |
| 2026-03-17 | 50.21 | $0.00 | 5520 |
| 2026-03-16 | 50.21 | $0.00 | — |
| 2026-03-13 | 50.21 | $0.00 | 5520 |
| 2026-03-12 | 50.21 | $0.00 | 5520 |
| 2026-03-11 | 50.21 | $0.00 | 5520 |
| 2026-03-10 | 50.21 | $0.00 | 5520 |
| 2026-03-09 | 50.21 | $0.00 | 5520 |
| 2026-03-06 | 50.21 | $0.00 | 5520 |
| 2026-03-05 | 50.21 | $0.00 | 5520 |
| 2026-03-04 | 50.21 | $0.00 | 5520 |
| 2026-03-03 | 50.21 | $0.00 | 5520 |
| 2026-03-02 | 50.21 | $0.00 | 5520 |
| 2026-02-27 | 50.21 | $0.00 | 5520 |
| 2026-02-26 | 50.21 | $0.00 | 5520 |
| 2026-02-25 | 50.21 | $0.00 | 5520 |
| 2026-02-24 | 50.21 | $0.00 | 5520 |
| 2026-02-23 | 50.21 | $0.00 | 5520 |
| 2026-02-20 | 50.21 | $0.00 | — |
| 2026-02-19 | 50.21 | $0.00 | — |
| 2026-02-18 | 50.21 | $0.00 | — |
| 2026-02-17 | 50.21 | $0.00 | — |
| 2026-02-13 | 50.21 | $0.00 | — |
| 2026-02-12 | 50.21 | $0.00 | 2249 |
| 2026-02-11 | 50.21 | $0.00 | — |
| 2026-02-10 | 50.21 | $0.00 | — |
| 2026-02-09 | 50.21 | $0.00 | — |
| 2026-02-06 | 50.21 | $0.00 | — |
| 2026-02-05 | 50.21 | $0.00 | 5520 |
| 2026-02-04 | 50.21 | $0.00 | 5520 |
| 2026-02-03 | 50.21 | $0.00 | 5520 |
| 2026-02-02 | 50.21 | $0.00 | — |
| 2026-01-30 | 50.21 | $0.00 | — |
| 2026-01-29 | 50.21 | $0.00 | 5520 |
| 2026-01-28 | 50.21 | $0.00 | 5520 |
| 2026-01-27 | 50.21 | $0.00 | 5520 |
| 2026-01-26 | 50.21 | $0.00 | 5520 |
| 2026-01-23 | 50.21 | $0.00 | 5520 |
| 2026-01-22 | 50.21 | $0.00 | 5520 |
| 2026-01-21 | 50.21 | $0.00 | 5520 |
| 2026-01-20 | 50.21 | $0.00 | 5520 |
| 2026-01-16 | 50.21 | $0.00 | 5520 |
| 2026-01-15 | 50.21 | $0.00 | 5520 |
| 2026-01-14 | 50.21 | $0.00 | 5520 |
| 2026-01-13 | 50.21 | $0.00 | 5520 |
| 2026-01-12 | 50.21 | $0.00 | 5520 |
| 2026-01-09 | 50.21 | $0.00 | 5520 |
| 2026-01-08 | 50.21 | $0.00 | 5520 |
| 2026-01-07 | 50.21 | $0.00 | 5520 |
| 2026-01-06 | 50.21 | $0.00 | — |
| 2026-01-05 | 50.21 | $0.00 | 5520 |
| 2026-01-02 | 50.21 | $0.00 | 5520 |
| 2025-12-31 | 50.21 | $0.00 | 5520 |
| 2025-12-30 | 50.21 | $0.00 | 5520 |
| 2025-12-29 | 50.21 | $0.00 | 5520 |
| 2025-12-26 | 50.21 | $0.00 | 5520 |
| 2025-12-24 | 50.21 | $0.00 | 5520 |
| 2025-12-23 | 50.21 | $0.00 | 5520 |
| 2025-12-22 | 50.21 | $0.00 | 5520 |
| 2025-12-19 | 50.21 | $0.00 | 5520 |
| 2025-12-18 | 50.21 | $0.00 | 5520 |
| 2025-12-17 | 50.21 | $0.00 | 5520 |
| 2025-12-16 | 50.21 | $0.00 | 5520 |
| 2025-12-15 | 50.21 | $0.00 | — |
| 2025-12-12 | 50.21 | $0.00 | — |
| 2025-12-11 | 50.21 | $0.00 | — |
| 2025-12-10 | 50.21 | $0.00 | 5520 |
| 2025-12-09 | 50.21 | $0.00 | — |
| 2025-12-08 | 50.21 | $0.00 | 5520 |
| 2025-12-05 | 50.21 | $0.00 | 5520 |
| 2025-12-04 | 50.21 | $0.00 | 5520 |
| 2025-12-03 | 50.21 | $0.00 | 5520 |
| 2025-12-02 | 50.21 | $0.00 | 5520 |
| 2025-12-01 | 50.21 | $0.00 | 5520 |
| 2025-11-28 | 50.21 | $0.00 | 5520 |
| 2025-11-26 | 50.21 | $0.00 | 5520 |
| 2025-11-25 | 50.21 | $0.00 | — |
| 2025-11-24 | 50.21 | $0.00 | 5520 |
| 2025-11-21 | 50.21 | $0.00 | 5520 |
| 2025-11-20 | 50.21 | $0.00 | 5520 |
| 2025-11-19 | 50.21 | $0.00 | 5520 |
| 2025-11-18 | 50.21 | $0.00 | 5520 |
| 2025-11-17 | 50.21 | $0.00 | 5520 |
| 2025-11-14 | 50.21 | $0.00 | 5520 |
| 2025-11-13 | 50.21 | $0.00 | 5520 |
| 2025-11-12 | 50.21 | $0.00 | 5520 |
| 2025-11-11 | 50.21 | $0.00 | 5520 |
| 2025-11-10 | 50.21 | $0.00 | 5520 |
| 2025-11-07 | 50.21 | $0.00 | 5520 |
| 2025-11-06 | 50.21 | $0.00 | 5520 |
| 2025-11-05 | 50.21 | $0.00 | 5520 |
| 2025-11-04 | 50.21 | $0.00 | 5520 |
| 2025-11-03 | 50.21 | $0.00 | 5520 |
| 2025-10-31 | 50.21 | $0.00 | 5520 |
| 2025-10-30 | 50.21 | $0.00 | 5520 |
| 2025-10-29 | 50.21 | $0.00 | 5520 |
| 2025-10-28 | 50.21 | $0.00 | — |
| 2025-10-27 | 50.21 | $0.00 | — |
| 2025-10-24 | 50.21 | $0.00 | — |
| 2025-10-23 | 50.21 | $0.00 | — |
| 2025-10-22 | 50.21 | $0.00 | — |
| 2025-10-21 | 50.21 | $0.00 | — |
| 2025-10-20 | 50.21 | $0.00 | — |
| 2025-10-17 | 50.21 | $0.00 | — |
| 2025-10-16 | 50.21 | $0.00 | — |
| 2025-10-15 | 50.21 | $0.00 | — |
| 2025-10-14 | 50.21 | $0.00 | — |
| 2025-10-13 | 50.21 | $0.00 | — |
| 2025-10-10 | 50.21 | $0.00 | — |
| 2025-10-09 | 50.21 | $0.00 | — |
| 2025-10-08 | 50.21 | $0.00 | — |
| 2025-10-07 | 50.21 | $0.00 | — |
| 2025-10-06 | 50.21 | $0.00 | — |
| 2025-10-03 | 50.21 | $0.00 | — |
| 2025-10-02 | 50.21 | $0.00 | — |
| 2025-10-01 | 50.21 | $0.00 | — |
| 2025-09-30 | 50.21 | $0.00 | — |
| 2025-09-29 | 50.21 | $0.00 | — |
| 2025-09-26 | 50.21 | $0.00 | — |
| 2025-09-25 | 50.21 | $0.00 | — |
| 2025-09-24 | 50.21 | $0.00 | 5520 |
| 2025-09-23 | 50.21 | $0.00 | — |
| 2025-09-22 | 50.21 | $0.00 | — |
| 2025-09-19 | 50.21 | $0.00 | — |
| 2025-09-18 | 50.21 | $0.00 | — |
| 2025-09-17 | 50.21 | $0.00 | — |
| 2025-09-16 | 50.21 | $0.00 | — |
| 2025-09-15 | 50.21 | $0.00 | — |
| 2025-09-12 | 50.21 | $0.00 | — |
| 2025-09-11 | 50.21 | $0.00 | — |
| 2025-09-10 | 50.21 | $0.00 | — |
| 2025-09-09 | 50.21 | $0.00 | — |
| 2025-09-08 | 50.21 | $0.00 | — |
| 2025-09-05 | 50.21 | $0.00 | — |
| 2025-09-04 | 50.21 | $0.00 | — |
| 2025-09-03 | 50.21 | $0.00 | — |
| 2025-09-02 | 28.17 | $0.00 | 1000 |
| 2025-08-29 | 48.62 | $0.00 | — |
| 2025-08-28 | 48.62 | $0.00 | — |
| 2025-08-27 | 48.62 | $0.00 | — |
| 2025-08-26 | 48.62 | $0.00 | — |
| 2025-08-25 | 48.62 | $0.00 | — |
| 2025-08-22 | 48.62 | $0.00 | 5520 |
| 2025-08-21 | 48.62 | $0.00 | 5520 |
| 2025-08-20 | 48.62 | $0.00 | 5520 |
| 2025-08-19 | 48.62 | $0.00 | 5520 |
| 2025-08-18 | 48.62 | $0.00 | — |
| 2025-08-15 | 48.62 | $0.00 | — |
| 2025-08-14 | 48.62 | $0.00 | 5520 |
| 2025-08-13 | 48.62 | $0.00 | — |
| 2025-08-12 | 48.62 | $0.00 | — |
| 2025-08-11 | 48.62 | $0.00 | — |
| 2025-08-08 | 48.62 | $0.00 | — |
| 2025-08-07 | 48.62 | $0.00 | — |
| 2025-08-06 | 48.62 | $0.00 | — |
| 2025-08-05 | 48.62 | $0.00 | — |
| 2025-08-04 | 48.62 | $0.00 | — |
| 2025-08-01 | 48.62 | $0.00 | — |
| 2025-07-31 | 48.62 | $0.00 | — |
| 2025-07-30 | 48.62 | $0.00 | — |
| 2025-07-29 | 48.62 | $0.00 | — |
| 2025-07-28 | 48.62 | $0.00 | 12500 |
| 2025-07-25 | 48.62 | $0.00 | 12500 |
| 2025-07-24 | 48.62 | $0.00 | — |
| 2025-07-23 | 48.62 | $0.00 | — |
| 2025-07-22 | 48.62 | $0.00 | — |
| 2025-07-21 | 48.62 | $0.00 | 12500 |
| 2025-07-18 | 48.62 | $0.00 | 12500 |
| 2025-07-17 | 48.62 | $0.00 | 12500 |
| 2025-07-16 | 48.62 | $0.00 | 12500 |
| 2025-07-15 | 48.62 | $0.00 | 12500 |
| 2025-07-14 | 48.62 | $0.00 | 12500 |
| 2025-07-11 | 48.62 | $0.00 | 12500 |
| 2025-07-10 | 48.62 | $0.00 | — |
| 2025-07-09 | 48.62 | $0.00 | 12500 |
| 2025-07-08 | 48.62 | $0.00 | 12500 |
| 2025-07-07 | 48.62 | $0.00 | 12500 |
| 2025-07-03 | 48.62 | $0.00 | — |
| 2025-07-02 | 48.62 | $0.00 | 12500 |
| 2025-07-01 | 48.62 | $0.00 | — |
| 2025-06-30 | 48.62 | $0.00 | — |
| 2025-06-27 | 48.62 | $0.00 | — |
| 2025-06-26 | 48.62 | $0.00 | — |
| 2025-06-25 | 48.62 | $0.00 | — |
| 2025-06-24 | 48.62 | $0.00 | — |
| 2025-06-23 | 48.62 | $0.00 | — |
| 2025-06-20 | 48.62 | $0.00 | — |
| 2025-06-18 | 48.62 | $0.00 | — |
| 2025-06-17 | 48.62 | $0.00 | — |
| 2025-06-16 | 48.62 | $0.00 | — |
| 2025-06-13 | 48.62 | $0.00 | — |
| 2025-06-12 | 48.62 | $0.00 | — |
| 2025-06-11 | 48.62 | $0.00 | — |
| 2025-06-10 | 48.62 | $0.00 | — |
| 2025-06-09 | 48.62 | $0.00 | — |
| 2025-06-06 | 48.62 | $0.00 | — |
| 2025-06-05 | 48.62 | $0.00 | — |
| 2025-06-04 | 48.62 | $0.00 | — |
| 2025-06-03 | 48.62 | $0.00 | — |
| 2025-06-02 | 48.62 | $0.00 | — |
| 2025-05-30 | 48.62 | $0.00 | — |
| 2025-05-29 | 48.62 | $0.00 | — |
| 2025-05-28 | 48.62 | $0.00 | — |
| 2025-05-27 | 48.62 | $0.00 | 12500 |
| 2025-05-23 | 48.62 | $0.00 | — |
| 2025-05-22 | 48.62 | $0.00 | 12500 |
| 2025-05-21 | 48.62 | $0.00 | 12500 |
| 2025-05-20 | 48.62 | $0.00 | 12500 |
| 2025-05-19 | 48.62 | $0.00 | 12500 |
| 2025-05-16 | 48.62 | $0.00 | — |
| 2025-05-15 | 48.62 | $0.00 | 12500 |
| 2025-05-14 | 48.62 | $0.00 | 12500 |
| 2025-05-13 | 48.62 | $0.00 | 12500 |
| 2025-05-12 | 48.62 | $0.00 | 12500 |
| 2025-05-09 | 48.62 | $0.00 | — |
| 2025-05-08 | 48.62 | $0.00 | 12500 |
| 2025-05-07 | 48.62 | $0.00 | — |
| 2025-05-06 | 48.62 | $0.00 | — |
| 2025-05-05 | 48.62 | $0.00 | 12500 |
| 2025-05-02 | 48.62 | $0.00 | — |
| 2025-05-01 | 48.62 | $0.00 | 12500 |
| 2025-04-30 | 48.62 | $0.00 | 12500 |
| 2025-04-29 | 48.62 | $0.00 | 12500 |
| 2025-04-28 | 48.62 | $0.00 | 12500 |
| 2025-04-25 | 48.62 | $0.00 | — |
| 2025-04-24 | 48.62 | $0.00 | 12500 |
| 2025-04-23 | 48.62 | $0.00 | 12500 |
| 2025-04-22 | 48.62 | $0.00 | 12500 |
| 2025-04-21 | 48.62 | $0.00 | 12500 |
| 2025-04-17 | 48.62 | $0.00 | — |
| 2025-04-16 | 48.62 | $0.00 | 12500 |
| 2025-04-15 | 48.62 | $0.00 | 12500 |
| 2025-04-14 | 48.62 | $0.00 | 12500 |
| 2025-04-11 | 48.62 | $0.00 | — |
| 2025-04-10 | 48.62 | $0.00 | 12500 |
| 2025-04-09 | 48.62 | $0.00 | 12500 |
| 2025-04-08 | 48.62 | $0.00 | 12500 |
| 2025-04-07 | 48.62 | $0.00 | 12500 |
| 2025-04-04 | 48.62 | $0.00 | — |
| 2025-04-03 | 48.62 | $0.00 | 12500 |
| 2025-04-02 | 48.62 | $0.00 | 12500 |
| 2025-04-01 | 48.62 | $0.00 | 12500 |
| 2025-03-31 | 48.62 | $0.00 | 12500 |
| 2025-03-28 | 48.62 | $0.00 | — |
| 2025-03-27 | 48.62 | $0.00 | 12500 |
| 2025-03-26 | 48.62 | $0.00 | 12500 |
| 2025-03-25 | 48.62 | $0.00 | 12500 |
| 2025-03-24 | 48.62 | $0.00 | 12500 |
| 2025-03-21 | 48.62 | $0.00 | — |
| 2025-03-20 | 48.62 | $0.00 | 12500 |
| 2025-03-19 | 48.62 | $0.00 | 12500 |
| 2025-03-18 | 48.62 | $0.00 | 12500 |
| 2025-03-17 | 48.62 | $0.00 | 12500 |
| 2025-03-14 | 48.71 | $0.00 | — |
| 2025-03-13 | 48.71 | $0.00 | 25000 |
| 2025-03-12 | 48.71 | $0.00 | 25000 |
| 2025-03-11 | 48.71 | $0.00 | 25000 |
| 2025-03-10 | 48.71 | $0.00 | 25000 |
| 2025-03-07 | 48.71 | $0.00 | — |
| 2025-03-06 | 48.71 | $0.00 | 25000 |
| 2025-03-05 | 48.71 | $0.00 | 25000 |
| 2025-03-04 | 48.71 | $0.00 | 25000 |
| 2025-03-03 | 48.71 | $0.00 | — |
| 2025-02-28 | 48.71 | $0.00 | — |
| 2025-02-27 | 66.63 | $0.02 | 25000 |
| 2025-02-26 | 48.70 | $0.00 | 400 |
| 2025-02-25 | 99.92 | $0.03 | 25000 |
| 2025-02-24 | 10.71 | $0.00 | 25000 |
| 2025-02-21 | 10.71 | $0.00 | 25000 |
| 2025-02-20 | 10.71 | $0.00 | 25000 |
| 2025-02-19 | 10.71 | $0.00 | 25000 |
| 2025-02-18 | 10.71 | $0.00 | 25000 |
| 2025-02-14 | 10.71 | $0.00 | — |
| 2025-02-13 | 10.71 | $0.00 | 25000 |
| 2025-02-12 | 10.71 | $0.00 | 25000 |
| 2025-02-11 | 10.71 | $0.00 | 25000 |
| 2025-02-10 | 10.71 | $0.00 | 25000 |
| 2025-02-07 | 10.71 | $0.00 | — |
| 2025-02-06 | 10.71 | $0.00 | 25000 |
| 2025-02-05 | 10.71 | $0.00 | 25000 |
| 2025-02-04 | 10.71 | $0.00 | — |
| 2025-02-03 | 10.71 | $0.00 | — |
| 2025-01-31 | 10.71 | $0.00 | — |
| 2025-01-30 | 10.71 | $0.00 | — |
| 2025-01-29 | 10.71 | $0.00 | 25000 |
| 2025-01-28 | 10.71 | $0.00 | 25000 |
| 2025-01-27 | 10.71 | $0.00 | — |
| 2025-01-24 | 10.71 | $0.00 | — |
| 2025-01-23 | 10.71 | $0.00 | 25000 |
| 2025-01-22 | 10.71 | $0.00 | 25000 |
| 2025-01-21 | 10.71 | $0.00 | 25000 |
| 2025-01-17 | 10.71 | $0.00 | — |
| 2025-01-16 | 10.71 | $0.00 | 25000 |
| 2025-01-15 | 10.71 | $0.00 | 25000 |
| 2025-01-14 | 10.71 | $0.00 | 25000 |
| 2025-01-13 | 10.71 | $0.00 | 25000 |
| 2025-01-10 | 10.71 | $0.00 | — |
| 2025-01-08 | 10.71 | $0.00 | — |
| 2025-01-07 | 10.71 | $0.00 | 25000 |
| 2025-01-06 | 10.71 | $0.00 | 25000 |
| 2025-01-03 | 10.71 | $0.00 | 25000 |
| 2025-01-02 | 10.71 | $0.00 | 10000 |
| 2024-12-31 | 10.71 | $0.00 | — |
| 2024-12-30 | 10.71 | $0.00 | 25000 |
| 2024-12-27 | 10.71 | $0.00 | 203026 |
| 2024-12-26 | 10.71 | $0.00 | 25000 |
| 2024-12-24 | 10.71 | $0.00 | — |
| 2024-12-23 | 10.71 | $0.00 | 25000 |
| 2024-12-20 | 10.71 | $0.00 | — |
| 2024-12-19 | 10.71 | $0.00 | 25000 |
| 2024-12-18 | 10.71 | $0.00 | 25000 |
| 2024-12-17 | 10.71 | $0.00 | 25000 |
| 2024-12-16 | 10.71 | $0.00 | 25000 |
| 2024-12-13 | 10.71 | $0.00 | 25000 |
| 2024-12-12 | 10.71 | $0.00 | 25000 |
| 2024-12-11 | 10.71 | $0.00 | 25000 |
| 2024-12-10 | 10.71 | $0.00 | 25000 |
| 2024-12-09 | 10.71 | $0.00 | — |
| 2024-12-06 | 10.71 | $0.00 | — |
| 2024-12-05 | 10.71 | $0.00 | 25000 |
| 2024-12-04 | 10.71 | $0.00 | 25000 |
| 2024-12-03 | 10.71 | $0.00 | 95943 |
| 2024-12-02 | 14.67 | $0.00 | 25000 |
| 2024-11-29 | 14.67 | $0.00 | — |
| 2024-11-27 | 14.67 | $0.00 | — |
| 2024-11-26 | 14.67 | $0.00 | 25000 |
| 2024-11-25 | 14.67 | $0.00 | 25000 |
| 2024-11-22 | 14.67 | $0.00 | — |
| 2024-11-21 | 14.67 | $0.00 | 25000 |
| 2024-11-20 | 14.67 | $0.00 | 25000 |
| 2024-11-19 | 14.67 | $0.00 | 25000 |
| 2024-11-18 | 14.67 | $0.00 | 25000 |
| 2024-11-15 | 14.67 | $0.00 | 475000 |
| 2024-11-14 | 14.67 | $0.00 | 25000 |
| 2024-11-13 | 14.67 | $0.00 | 25000 |
| 2024-11-12 | 14.67 | $0.00 | — |
| 2024-11-11 | 14.67 | $0.00 | — |
| 2024-11-08 | 14.67 | $0.00 | 25000 |
| 2024-11-07 | 14.67 | $0.00 | 25000 |
| 2024-11-06 | 14.67 | $0.00 | 399000 |
| 2024-11-05 | 14.67 | $0.00 | 25000 |
| 2024-11-04 | 14.67 | $0.00 | 25000 |
| 2024-11-01 | 14.67 | $0.00 | — |
| 2024-10-31 | 14.67 | $0.00 | 25000 |
| 2024-10-30 | 14.67 | $0.00 | 25000 |
| 2024-10-29 | 14.67 | $0.00 | 25000 |
| 2024-10-28 | 14.67 | $0.00 | 25000 |
| 2024-10-25 | 14.67 | $0.00 | — |
| 2024-10-24 | 14.67 | $0.00 | 25000 |
| 2024-10-23 | 14.67 | $0.00 | 25000 |
| 2024-10-22 | 14.67 | $0.00 | — |
| 2024-10-21 | 14.67 | $0.00 | 25000 |
| 2024-10-18 | 14.67 | $0.00 | — |
| 2024-10-17 | 14.67 | $0.00 | — |
| 2024-10-16 | 14.67 | $0.00 | 25000 |
| 2024-10-15 | 14.67 | $0.00 | 25000 |
| 2024-10-14 | 14.67 | $0.00 | 25000 |
| 2024-10-11 | 14.67 | $0.00 | 25000 |
| 2024-10-10 | 14.67 | $0.00 | 25000 |
| 2024-10-09 | 14.67 | $0.00 | 1000 |
| 2024-10-08 | 14.67 | $0.00 | 25000 |
| 2024-10-07 | 14.67 | $0.00 | 25000 |
| 2024-10-04 | 14.67 | $0.00 | — |
| 2024-10-03 | 14.67 | $0.00 | — |
| 2024-10-02 | 14.67 | $0.00 | — |
| 2024-10-01 | 14.67 | $0.00 | — |
| 2024-09-30 | 14.67 | $0.00 | 500 |
| 2024-09-27 | 26.24 | $0.00 | — |
| 2024-09-26 | 26.24 | $0.00 | — |
| 2024-09-25 | 26.24 | $0.00 | — |
| 2024-09-24 | 26.24 | $0.00 | — |
| 2024-09-23 | 26.24 | $0.00 | — |
| 2024-09-20 | 26.24 | $0.00 | — |
| 2024-09-19 | 26.24 | $0.00 | — |
| 2024-09-18 | 26.24 | $0.00 | — |
| 2024-09-17 | 26.24 | $0.00 | — |
| 2024-09-16 | 26.24 | $0.00 | — |
| 2024-09-13 | 26.24 | $0.00 | — |
| 2024-09-12 | 26.24 | $0.00 | — |
| 2024-09-11 | 26.24 | $0.00 | — |
| 2024-09-10 | 26.24 | $0.00 | — |
| 2024-09-09 | 26.24 | $0.00 | — |
| 2024-02-27 | 26.24 | $0.00 | — |
| 2024-02-26 | 26.24 | $0.00 | — |
| 2024-02-23 | 26.24 | $0.00 | — |
| 2024-02-22 | 26.24 | $0.00 | — |
| 2024-02-21 | 26.24 | $0.00 | — |
| 2024-02-20 | 26.24 | $0.00 | — |
| 2024-02-16 | 26.24 | $0.00 | — |
| 2024-02-15 | 26.24 | $0.00 | — |
| 2024-02-14 | 26.24 | $0.00 | — |
| 2024-02-13 | 26.24 | $0.00 | — |
| 2024-02-12 | 26.24 | $0.00 | — |
| 2024-02-09 | 26.24 | $0.00 | — |
| 2024-02-08 | 26.24 | $0.00 | 25000 |
| 2024-02-07 | 26.24 | $0.00 | — |
| 2024-02-06 | 26.24 | $0.00 | — |
| 2024-02-05 | 26.24 | $0.00 | — |
| 2024-02-02 | 26.24 | $0.00 | 5000 |
| 2024-02-01 | 26.24 | $0.00 | — |
| 2024-01-31 | 26.24 | $0.00 | — |
| 2024-01-30 | 26.24 | $0.00 | — |
| 2024-01-29 | 26.24 | $0.00 | 2500 |
| 2024-01-26 | 31.46 | $0.00 | — |
| 2024-01-25 | 31.46 | $0.00 | — |
| 2024-01-24 | 31.46 | $0.00 | — |
| 2024-01-23 | 31.46 | $0.00 | — |
| 2024-01-22 | 31.46 | $0.00 | — |
| 2023-11-03 | 28.72 | $0.00 | — |
| 2023-11-02 | 28.72 | $0.00 | — |
| 2023-11-01 | 28.72 | $0.00 | — |
| 2023-10-31 | 28.72 | $0.00 | — |
| 2023-10-30 | 28.72 | $0.00 | — |
| 2023-10-27 | 28.72 | $0.00 | — |
| 2023-10-26 | 28.72 | $0.00 | — |
| 2023-10-25 | 28.72 | $0.00 | — |
| 2023-10-24 | 28.72 | $0.00 | — |
| 2023-10-23 | 28.72 | $0.00 | — |
| 2023-10-20 | 28.72 | $0.00 | — |
| 2023-10-19 | 28.72 | $0.00 | — |
| 2023-10-18 | 28.72 | $0.00 | — |
| 2023-10-17 | 28.72 | $0.00 | — |
| 2023-10-16 | 28.72 | $0.00 | — |
| 2023-10-13 | 28.72 | $0.00 | — |
| 2023-10-12 | 28.72 | $0.00 | 10000 |
| 2023-10-11 | 28.72 | $0.00 | — |
| 2023-10-10 | 28.72 | $0.00 | — |
| 2023-10-09 | 28.72 | $0.00 | — |
| 2023-10-06 | 28.72 | $0.00 | 100000 |
| 2023-10-05 | 26.98 | $0.00 | — |
| 2023-10-04 | 26.98 | $0.00 | — |
| 2023-10-03 | 26.98 | $0.00 | — |
| 2023-10-02 | 26.98 | $0.00 | — |
| 2023-09-29 | 26.98 | $0.00 | — |
| 2023-09-28 | 26.98 | $0.00 | 240000 |
| 2023-09-27 | 28.36 | $0.00 | — |
| 2023-09-26 | 28.36 | $0.00 | — |
| 2023-09-25 | 28.36 | $0.00 | 60000 |
| 2023-09-22 | 28.36 | $0.00 | — |
| 2023-09-21 | 28.36 | $0.00 | — |
| 2023-09-20 | 28.36 | $0.00 | — |
| 2023-09-19 | 28.36 | $0.00 | — |
| 2023-09-18 | 28.36 | $0.00 | 100000 |
| 2023-09-15 | 38.86 | $0.02 | — |
| 2023-09-14 | 38.86 | $0.02 | — |
| 2023-09-13 | 38.86 | $0.02 | — |
| 2023-09-12 | 38.86 | $0.02 | — |
| 2023-09-11 | 38.86 | $0.02 | — |
| 2023-09-08 | 38.86 | $0.02 | — |
| 2023-09-07 | 38.86 | $0.02 | — |
| 2023-09-06 | 38.86 | $0.02 | — |
| 2023-09-05 | 38.86 | $0.02 | — |
| 2023-09-01 | 38.86 | $0.02 | — |
| 2023-08-31 | 38.86 | $0.02 | — |
| 2023-08-30 | 38.86 | $0.02 | — |
| 2023-08-29 | 38.86 | $0.02 | 6553 |
| 2023-08-28 | 38.86 | $0.02 | — |
| 2023-08-25 | 38.86 | $0.02 | — |
| 2023-08-24 | 38.86 | $0.02 | — |
| 2023-08-23 | 38.86 | $0.02 | — |
| 2023-08-22 | 38.86 | $0.02 | — |
| 2023-08-21 | 38.86 | $0.02 | — |
| 2023-08-18 | 38.86 | $0.02 | — |
| 2023-08-17 | 38.86 | $0.02 | — |
| 2023-08-16 | 38.86 | $0.02 | — |
| 2023-08-15 | 38.86 | $0.02 | — |
| 2023-08-14 | 38.86 | $0.02 | — |
| 2023-08-11 | 38.86 | $0.02 | — |
| 2023-08-10 | 38.86 | $0.02 | — |
| 2023-08-09 | 38.86 | $0.02 | — |
| 2023-08-01 | 38.86 | $0.02 | 83478 |
| 2023-07-31 | 33.67 | $0.01 | 55482 |
| 2023-07-28 | 37.83 | $0.02 | — |
| 2023-07-27 | 37.83 | $0.02 | — |
| 2023-07-26 | 37.83 | $0.02 | — |
| 2023-07-25 | 37.83 | $0.02 | — |
| 2023-07-24 | 37.83 | $0.02 | — |
| 2023-07-21 | 37.83 | $0.02 | 1111 |
| 2023-07-20 | 33.41 | $0.01 | — |
| 2023-07-19 | 33.41 | $0.01 | — |
| 2023-07-18 | 33.41 | $0.01 | — |
| 2023-07-17 | 33.41 | $0.01 | — |
| 2023-07-14 | 33.41 | $0.01 | — |
| 2023-07-13 | 33.41 | $0.01 | 113222 |
| 2023-07-12 | 47.86 | $0.09 | 32500 |
| 2023-07-11 | 24.43 | $0.03 | — |
| 2023-07-10 | 24.43 | $0.03 | — |
| 2023-07-07 | 24.43 | $0.03 | — |
| 2023-07-06 | 24.43 | $0.03 | — |
| 2023-07-05 | 24.43 | $0.03 | — |
| 2023-06-30 | 24.43 | $0.03 | 65380 |
| 2023-06-29 | 26.89 | $0.05 | 1700 |
| 2023-06-28 | 16.16 | $0.02 | 118211 |
| 2023-06-27 | 26.34 | $0.08 | — |
| 2023-06-26 | 26.34 | $0.08 | — |
| 2023-06-23 | 26.34 | $0.08 | — |
| 2023-06-22 | 26.34 | $0.08 | — |
| 2023-06-21 | 26.34 | $0.08 | — |
| 2023-06-20 | 26.34 | $0.08 | 1000 |
| 2023-06-16 | 26.34 | $0.08 | — |
| 2023-06-15 | 26.34 | $0.08 | 16000 |
| 2023-06-14 | 38.67 | $0.13 | — |
| 2023-06-13 | 38.67 | $0.13 | — |
| 2023-06-12 | 38.67 | $0.13 | — |
| 2023-06-09 | 38.67 | $0.13 | — |
| 2023-06-08 | 38.67 | $0.13 | — |
| 2023-06-05 | 38.67 | $0.13 | 16925 |
| 2023-06-02 | 52.07 | $0.16 | — |
| 2023-06-01 | 52.07 | $0.16 | — |
| 2023-05-31 | 52.07 | $0.16 | — |
| 2023-05-30 | 52.07 | $0.16 | — |
| 2023-05-23 | 52.07 | $0.16 | — |
| 2023-05-22 | 52.07 | $0.16 | — |
| 2023-05-19 | 52.07 | $0.16 | — |
| 2023-05-18 | 52.07 | $0.16 | — |
| 2023-05-17 | 52.07 | $0.16 | — |
| 2023-05-16 | 52.07 | $0.16 | — |
| 2023-05-15 | 52.07 | $0.16 | — |
| 2023-05-12 | 52.07 | $0.16 | — |
| 2023-05-11 | 52.07 | $0.16 | — |
| 2023-05-10 | 52.07 | $0.16 | 50330 |
| 2023-05-09 | 52.38 | $0.17 | 500 |
| 2023-05-08 | 52.16 | $0.16 | 52500 |
| 2023-05-05 | 36.75 | $0.11 | — |
| 2023-05-04 | 36.75 | $0.11 | 2795 |
| 2023-05-03 | 52.20 | $0.17 | — |
| 2023-05-02 | 52.20 | $0.17 | — |
| 2023-05-01 | 52.20 | $0.17 | — |
| 2023-04-28 | 52.20 | $0.17 | 100 |
| 2023-04-27 | 47.28 | $0.15 | — |
| 2023-04-26 | 47.28 | $0.15 | 500 |
| 2023-04-25 | 53.22 | $0.17 | — |
| 2023-04-24 | 53.22 | $0.17 | — |
| 2023-04-21 | 53.22 | $0.17 | — |
| 2023-04-20 | 53.22 | $0.17 | 4025 |
| 2023-04-19 | 47.69 | $0.15 | — |
| 2023-04-18 | 47.69 | $0.15 | — |
| 2023-04-17 | 47.69 | $0.15 | — |
| 2023-04-14 | 47.69 | $0.15 | — |
| 2023-04-13 | 47.69 | $0.15 | — |
| 2023-04-12 | 47.69 | $0.15 | 20280 |
| 2023-04-11 | 52.20 | $0.17 | — |
| 2023-04-10 | 52.20 | $0.17 | — |
| 2023-04-06 | 52.20 | $0.17 | — |
| 2023-04-05 | 52.20 | $0.17 | — |
| 2023-04-04 | 52.20 | $0.17 | 7046 |
| 2023-04-03 | 50.64 | $0.16 | 30433 |
| 2023-03-31 | 46.51 | $0.14 | 2377 |
| 2023-03-30 | 46.51 | $0.14 | 2255 |
| 2023-03-29 | 46.49 | $0.14 | 22355 |
| 2023-03-28 | 51.71 | $0.17 | — |
| 2023-03-27 | 51.71 | $0.17 | — |
| 2023-03-24 | 51.71 | $0.17 | — |
| 2023-03-23 | 51.71 | $0.17 | — |
| 2023-03-22 | 51.71 | $0.17 | 220 |
| 2023-03-21 | 56.98 | $0.20 | 3499 |
| 2023-03-20 | 36.94 | $0.10 | — |
| 2023-03-17 | 36.94 | $0.10 | 500 |
| 2023-03-16 | 31.01 | $0.08 | 5800 |
| 2023-03-15 | 32.46 | $0.09 | 700 |
| 2023-03-14 | 32.46 | $0.09 | 1800 |
| 2023-03-13 | 32.46 | $0.09 | 57119 |
| 2023-03-10 | 35.31 | $0.11 | — |
| 2023-03-09 | 35.31 | $0.11 | 500 |
| 2023-03-08 | 35.31 | $0.11 | — |
| 2023-03-07 | 35.31 | $0.11 | 1000 |
| 2023-03-06 | 35.31 | $0.11 | 13180 |
| 2023-03-03 | 16.08 | $0.04 | 150 |
| 2023-03-02 | 37.62 | $0.18 | — |
| 2023-03-01 | 37.62 | $0.18 | 1200 |
| 2023-02-28 | 15.53 | $0.15 | 34072 |
| 2023-02-27 | 48.12 | $0.21 | — |
| 2023-02-24 | 48.12 | $0.21 | — |
| 2023-02-23 | 48.12 | $0.21 | — |
| 2023-02-22 | 48.12 | $0.21 | — |
| 2023-02-21 | 48.12 | $0.21 | — |
| 2023-02-17 | 48.12 | $0.21 | — |
| 2023-02-16 | 48.12 | $0.21 | — |
| 2023-02-15 | 48.12 | $0.21 | — |
| 2023-02-14 | 48.12 | $0.21 | — |
| 2023-02-13 | 48.12 | $0.21 | — |
| 2023-02-10 | 48.12 | $0.21 | — |
| 2023-02-09 | 48.12 | $0.21 | — |
| 2023-02-08 | 48.12 | $0.21 | 12750 |
| 2023-02-07 | 36.76 | $0.20 | — |
| 2023-02-06 | 36.76 | $0.20 | 1777 |
| 2023-02-03 | 45.81 | $0.21 | — |
| 2023-02-02 | 45.81 | $0.21 | — |
| 2023-02-01 | 45.81 | $0.21 | 750 |
| 2023-01-31 | 31.13 | $0.20 | — |
| 2023-01-30 | 31.13 | $0.20 | — |
| 2023-01-27 | 31.13 | $0.20 | — |
| 2023-01-26 | 31.13 | $0.20 | — |
| 2023-01-25 | 31.13 | $0.20 | — |
| 2023-01-24 | 31.13 | $0.20 | 11000 |
| 2023-01-23 | 31.13 | $0.20 | — |
| 2023-01-20 | 31.13 | $0.20 | — |
| 2023-01-19 | 31.13 | $0.20 | — |
| 2023-01-18 | 31.13 | $0.20 | 350 |
| 2023-01-17 | 25.11 | $0.19 | — |
| 2023-01-13 | 25.11 | $0.19 | — |
| 2023-01-12 | 25.11 | $0.19 | — |
| 2023-01-11 | 25.11 | $0.19 | 12305 |
| 2023-01-10 | 31.98 | $0.21 | — |
| 2023-01-09 | 31.98 | $0.21 | — |
| 2023-01-06 | 31.98 | $0.21 | — |
| 2023-01-05 | 31.98 | $0.21 | — |
| 2023-01-04 | 31.98 | $0.21 | — |
| 2023-01-03 | 31.98 | $0.21 | 6250 |
| 2022-12-30 | 21.54 | $0.20 | — |
| 2022-12-29 | 21.54 | $0.20 | — |
| 2022-12-28 | 21.54 | $0.20 | — |
| 2022-12-27 | 21.54 | $0.20 | — |
| 2022-12-23 | 21.54 | $0.20 | 3493 |
| 2022-12-22 | 28.16 | $0.22 | 250 |
| 2022-12-21 | 16.01 | $0.21 | 6925 |
| 2022-12-20 | 46.31 | $0.25 | — |
| 2022-12-19 | 46.31 | $0.25 | — |
| 2022-12-16 | 46.31 | $0.25 | — |
| 2022-12-15 | 46.31 | $0.25 | 5774 |
| 2022-12-14 | 46.31 | $0.25 | — |
| 2022-12-13 | 46.31 | $0.25 | — |
| 2022-12-12 | 46.31 | $0.25 | — |
| 2022-12-09 | 46.31 | $0.25 | — |
| 2022-12-08 | 46.31 | $0.25 | — |
| 2022-12-07 | 46.31 | $0.25 | — |
| 2022-12-06 | 46.31 | $0.25 | — |
| 2022-12-05 | 46.31 | $0.25 | — |
| 2022-12-02 | 46.31 | $0.25 | — |
| 2022-12-01 | 46.31 | $0.25 | — |
| 2022-11-30 | 46.31 | $0.25 | — |
| 2022-11-29 | 46.31 | $0.25 | — |
| 2022-11-28 | 46.31 | $0.25 | — |
| 2022-11-25 | 46.31 | $0.25 | — |
| 2022-11-23 | 46.31 | $0.25 | — |
| 2022-11-22 | 46.31 | $0.25 | — |
| 2022-11-21 | 46.31 | $0.25 | 3500 |
| 2022-11-18 | 55.34 | $0.26 | — |
| 2022-11-17 | 55.34 | $0.26 | — |
| 2022-11-16 | 55.34 | $0.26 | — |
| 2022-11-15 | 55.34 | $0.26 | — |
| 2022-11-14 | 55.34 | $0.26 | — |
| 2022-11-11 | 55.34 | $0.26 | — |
| 2022-11-10 | 55.34 | $0.26 | — |
| 2022-11-09 | 55.34 | $0.26 | — |
| 2022-11-08 | 55.34 | $0.26 | — |
| 2022-11-07 | 55.34 | $0.26 | — |
| 2022-11-04 | 55.34 | $0.26 | — |
| 2022-11-03 | 55.34 | $0.26 | — |
| 2022-11-02 | 55.34 | $0.26 | — |
| 2022-11-01 | 55.34 | $0.26 | — |
| 2022-10-31 | 55.34 | $0.26 | — |
| 2022-10-28 | 55.34 | $0.26 | — |
| 2022-10-27 | 55.34 | $0.26 | — |
| 2022-10-26 | 55.34 | $0.26 | 5000 |
| 2022-10-25 | 66.64 | $0.28 | — |
| 2022-10-24 | 66.64 | $0.28 | — |
| 2022-10-21 | 66.64 | $0.28 | — |
| 2022-10-20 | 66.64 | $0.28 | — |
| 2022-10-19 | 66.64 | $0.28 | — |
| 2022-10-18 | 66.64 | $0.28 | — |
| 2022-10-17 | 66.64 | $0.28 | — |
| 2022-10-14 | 66.64 | $0.28 | 40551 |
| 2022-10-13 | 58.47 | $0.25 | — |
| 2022-10-12 | 58.47 | $0.25 | — |
| 2022-10-11 | 58.47 | $0.25 | — |
| 2022-10-10 | 58.47 | $0.25 | — |
| 2022-10-07 | 58.47 | $0.25 | 12100 |
| 2022-10-06 | 49.54 | $0.22 | 8550 |
| 2022-10-05 | 57.35 | $0.24 | 24383 |
| 2022-10-04 | 62.00 | $0.25 | 7900 |
| 2022-10-03 | 62.00 | $0.25 | — |
| 2022-09-30 | 62.00 | $0.25 | 200 |
| 2022-09-29 | 62.00 | $0.25 | 500 |
| 2022-09-28 | 59.31 | $0.24 | — |
| 2022-09-27 | 59.31 | $0.24 | — |
| 2022-09-26 | 59.31 | $0.24 | 1300 |
| 2022-09-23 | 63.13 | $0.25 | 19440 |
| 2022-09-22 | 60.73 | $0.24 | 7147 |
| 2022-09-21 | 58.14 | $0.23 | — |
| 2022-09-20 | 58.14 | $0.23 | — |
| 2022-09-19 | 58.14 | $0.23 | 5500 |
| 2022-09-16 | 75.71 | $0.27 | — |
| 2022-09-15 | 75.71 | $0.27 | — |
| 2022-09-14 | 75.71 | $0.27 | — |
| 2022-09-13 | 75.71 | $0.27 | — |
| 2022-09-12 | 75.71 | $0.27 | — |
| 2022-09-09 | 75.71 | $0.27 | — |
| 2022-09-08 | 75.71 | $0.27 | 11600 |
| 2022-09-07 | 75.71 | $0.27 | 800 |
| 2022-09-06 | 74.33 | $0.26 | 43800 |
| 2022-09-02 | 73.00 | $0.25 | 9500 |
| 2022-09-01 | 51.66 | $0.16 | 14700 |
| 2022-08-31 | 68.91 | $0.19 | 31850 |
| 2022-08-30 | 87.38 | $0.21 | — |
| 2022-08-29 | 87.38 | $0.21 | — |
| 2022-08-26 | 87.38 | $0.21 | 20000 |
| 2022-08-25 | 85.74 | $0.20 | 22300 |
| 2022-08-24 | 85.74 | $0.20 | — |
| 2022-08-23 | 85.74 | $0.20 | 4099 |
| 2022-08-22 | 85.72 | $0.20 | 2700 |
| 2022-08-19 | 85.81 | $0.20 | 3200 |
| 2022-08-18 | 85.81 | $0.20 | 3500 |
| 2022-08-17 | 85.81 | $0.20 | 12350 |
| 2022-08-16 | 84.40 | $0.19 | 14100 |
| 2022-08-15 | 82.76 | $0.18 | 1000 |
| 2022-08-12 | 82.76 | $0.18 | 16703 |
| 2022-08-11 | 78.73 | $0.16 | 36163 |
| 2022-08-10 | 76.08 | $0.15 | 10256 |
| 2022-08-09 | 76.08 | $0.15 | 8200 |
| 2022-08-08 | 74.65 | $0.15 | 7250 |
| 2022-08-05 | 79.14 | $0.15 | 69796 |
| 2022-08-04 | 72.96 | $0.13 | 32250 |
| 2022-08-03 | 84.90 | $0.14 | — |
| 2022-08-02 | 84.90 | $0.14 | 31955 |
| 2022-08-01 | 76.06 | $0.12 | 24500 |
| 2022-07-29 | 64.08 | $0.10 | 1350 |
| 2022-07-28 | 64.08 | $0.10 | 53750 |
| 2022-07-27 | 64.08 | $0.10 | 199096 |
| 2022-07-26 | 64.08 | $0.10 | 105931 |
| 2022-07-25 | 63.98 | $0.10 | — |
| 2022-07-22 | 63.98 | $0.10 | — |
| 2022-07-21 | 63.98 | $0.10 | 12400 |
| 2022-07-20 | 59.22 | $0.09 | 5500 |
| 2022-07-19 | 67.92 | $0.10 | 21689 |
| 2022-07-18 | 67.92 | $0.10 | 1000 |
| 2022-07-15 | 62.57 | $0.09 | 16415 |
| 2022-07-14 | 63.48 | $0.10 | — |
| 2022-07-13 | 63.48 | $0.10 | — |
| 2022-07-12 | 63.48 | $0.10 | 13100 |
| 2022-07-11 | 72.58 | $0.10 | — |
| 2022-07-08 | 72.58 | $0.10 | — |
| 2022-07-07 | 72.58 | $0.10 | 20000 |
| 2022-07-06 | 72.58 | $0.10 | 40000 |
| 2022-07-05 | 72.58 | $0.10 | — |
| 2022-07-01 | 72.58 | $0.10 | — |
| 2022-06-30 | 72.58 | $0.10 | 14200 |
| 2022-06-29 | 65.63 | $0.09 | — |
| 2022-06-28 | 65.63 | $0.09 | 3170 |
| 2022-06-27 | 65.63 | $0.09 | 5000 |
| 2022-06-24 | 83.86 | $0.10 | — |
| 2022-06-23 | 83.86 | $0.10 | — |
| 2022-06-22 | 83.86 | $0.10 | — |
| 2022-06-21 | 83.86 | $0.10 | — |
| 2022-06-17 | 83.86 | $0.10 | — |
| 2022-06-16 | 83.86 | $0.10 | — |
| 2022-06-15 | 83.86 | $0.10 | — |
| 2022-06-14 | 83.86 | $0.10 | — |
| 2022-06-13 | 83.86 | $0.10 | — |
| 2022-06-10 | 83.86 | $0.10 | — |
| 2022-06-09 | 83.86 | $0.10 | — |
| 2022-06-08 | 83.86 | $0.10 | — |
| 2022-06-07 | 83.86 | $0.10 | — |
| 2022-06-06 | 83.86 | $0.10 | 1000 |
| 2022-06-03 | 82.82 | $0.10 | — |
| 2022-06-02 | 88.20 | $0.10 | 56200 |
| 2022-06-01 | 88.20 | $0.10 | 321700 |
| 2022-05-31 | 78.37 | $0.07 | 26000 |
| 2022-05-27 | 88.17 | $0.07 | 14950 |
| 2022-05-26 | 87.57 | $0.07 | 47300 |
| 2022-05-25 | 81.79 | $0.05 | 6000 |
| 2022-05-24 | 78.19 | $0.05 | — |
| 2022-05-23 | 78.19 | $0.05 | 400 |
| 2022-05-20 | 95.19 | $0.05 | 59025 |
| 2022-05-19 | 88.38 | $0.04 | 96005 |
| 2022-05-18 | 83.63 | $0.04 | — |
| 2022-05-17 | 83.63 | $0.04 | — |
| 2022-05-16 | 83.63 | $0.04 | — |
| 2022-05-13 | 83.63 | $0.04 | — |
| 2022-05-12 | 83.63 | $0.04 | — |
| 2022-05-11 | 83.63 | $0.04 | — |
| 2022-05-10 | 83.63 | $0.04 | — |
| 2022-05-09 | 83.63 | $0.04 | — |
| 2022-05-06 | 83.63 | $0.04 | — |
| 2022-05-05 | 83.63 | $0.04 | — |
| 2022-05-04 | 83.63 | $0.04 | — |
| 2022-05-03 | 83.63 | $0.04 | — |
| 2022-05-02 | 83.63 | $0.04 | 6500 |
| 2022-04-29 | 89.93 | $0.04 | 10000 |
| 2022-04-28 | 89.93 | $0.04 | 32546 |
| 2022-04-27 | 89.86 | $0.04 | 10000 |
| 2022-04-26 | 90.45 | $0.04 | 25000 |
| 2022-04-25 | 90.45 | $0.04 | 40000 |
| 2022-04-22 | 96.12 | $0.04 | — |
| 2022-04-21 | 96.12 | $0.04 | 10000 |
| 2022-04-20 | 96.12 | $0.04 | 56898 |
| 2022-04-19 | 96.12 | $0.04 | — |
| 2022-04-18 | 96.12 | $0.04 | 8000 |
| 2022-04-14 | 93.17 | $0.03 | 279144 |
| 2022-04-13 | 73.88 | $0.02 | — |
| 2022-04-12 | 73.88 | $0.02 | — |
| 2022-04-11 | 73.88 | $0.02 | — |
| 2022-04-08 | 73.88 | $0.02 | 20000 |
| 2022-04-07 | 47.20 | $0.02 | — |
| 2022-04-06 | 47.20 | $0.02 | — |
| 2022-04-05 | 47.20 | $0.02 | — |
| 2022-04-04 | 47.20 | $0.02 | — |
| 2022-04-01 | 47.20 | $0.02 | — |
| 2022-03-31 | 47.20 | $0.02 | — |
| 2022-03-30 | 47.20 | $0.02 | — |
| 2022-03-29 | 47.20 | $0.02 | — |
| 2022-03-28 | 47.20 | $0.02 | 25000 |
| 2022-03-25 | 47.20 | $0.02 | — |
| 2022-03-24 | 47.20 | $0.02 | — |
| 2022-03-23 | 47.20 | $0.02 | — |
| 2022-03-22 | 47.20 | $0.02 | — |
| 2022-03-21 | 47.20 | $0.02 | — |
| 2022-03-18 | 47.20 | $0.02 | — |
| 2022-03-17 | 47.20 | $0.02 | — |
| 2022-03-16 | 47.20 | $0.02 | — |
| 2022-03-15 | 47.20 | $0.02 | — |
| 2022-03-14 | 47.20 | $0.02 | — |
| 2022-03-11 | 47.20 | $0.02 | — |
| 2022-03-10 | 47.20 | $0.02 | — |
| 2022-03-09 | 47.20 | $0.02 | — |
| 2022-03-08 | 47.20 | $0.02 | — |
| 2022-03-07 | 47.20 | $0.02 | — |
| 2022-03-04 | 47.20 | $0.02 | — |
| 2022-03-03 | 47.20 | $0.02 | — |
| 2022-03-02 | 47.20 | $0.02 | — |
| 2022-03-01 | 47.20 | $0.02 | — |
| 2022-02-28 | 47.20 | $0.02 | — |
| 2022-02-25 | 47.20 | $0.02 | — |
| 2022-02-24 | 47.20 | $0.02 | — |
| 2022-02-23 | 47.20 | $0.02 | — |
| 2022-02-22 | 47.20 | $0.02 | — |
| 2022-02-18 | 47.20 | $0.02 | — |
| 2022-02-17 | 47.20 | $0.02 | — |
| 2022-02-16 | 47.20 | $0.02 | — |
| 2022-02-15 | 47.20 | $0.02 | — |
| 2022-02-14 | 47.20 | $0.02 | — |
| 2022-02-11 | 47.20 | $0.02 | — |
| 2022-02-10 | 47.20 | $0.02 | — |
| 2022-02-09 | 47.20 | $0.02 | — |
| 2022-02-08 | 47.20 | $0.02 | — |
| 2022-02-07 | 47.20 | $0.02 | — |
| 2022-02-04 | 47.20 | $0.02 | — |
| 2022-02-03 | 47.20 | $0.02 | — |
| 2022-02-02 | 47.20 | $0.02 | — |
| 2022-02-01 | 47.20 | $0.02 | — |
| 2022-01-31 | 47.20 | $0.02 | — |
| 2022-01-28 | 47.20 | $0.02 | — |
| 2022-01-27 | 47.20 | $0.02 | — |
| 2022-01-26 | 47.20 | $0.02 | — |
| 2022-01-25 | 47.20 | $0.02 | — |
| 2022-01-24 | 47.20 | $0.02 | — |
| 2022-01-21 | 47.20 | $0.02 | — |
| 2022-01-20 | 47.20 | $0.02 | — |
| 2022-01-19 | 47.20 | $0.02 | — |
| 2022-01-18 | 47.20 | $0.02 | 100100 |
| 2022-01-14 | 47.20 | $0.02 | — |
| 2022-01-13 | 47.20 | $0.02 | — |
| 2022-01-12 | 47.20 | $0.02 | — |
| 2022-01-11 | 47.20 | $0.02 | — |
| 2022-01-10 | 47.20 | $0.02 | — |
| 2022-01-07 | 47.20 | $0.02 | — |
| 2022-01-06 | 47.20 | $0.02 | — |
| 2022-01-05 | 47.20 | $0.02 | — |
| 2022-01-04 | 47.20 | $0.02 | — |
| 2022-01-03 | 47.20 | $0.02 | — |
| 2021-12-31 | 47.20 | $0.02 | — |
| 2021-12-30 | 47.20 | $0.02 | — |
| 2021-12-29 | 47.20 | $0.02 | 19000 |
| 2021-12-28 | 28.46 | $0.00 | 845278 |
| 2021-12-27 | 27.94 | $0.00 | — |
| 2021-12-23 | 27.94 | $0.00 | — |
| 2021-12-22 | 27.94 | $0.00 | 30000 |
| 2021-12-21 | 27.94 | $0.00 | — |
| 2021-12-20 | 27.94 | $0.00 | — |
| 2021-12-17 | 27.94 | $0.00 | 14298 |
| 2021-12-16 | 27.05 | $0.00 | 7000 |
| 2021-12-15 | 44.06 | $0.03 | — |
| 2021-12-14 | 44.06 | $0.03 | — |
| 2021-12-13 | 44.06 | $0.03 | — |
| 2021-12-10 | 44.06 | $0.03 | — |
| 2021-12-09 | 44.06 | $0.03 | — |
| 2021-12-08 | 44.06 | $0.03 | — |
| 2021-12-07 | 44.06 | $0.03 | — |
| 2021-12-06 | 44.06 | $0.03 | — |
| 2021-12-03 | 44.06 | $0.03 | — |
| 2021-12-02 | 44.06 | $0.03 | — |
| 2021-12-01 | 44.06 | $0.03 | — |
| 2021-11-30 | 44.06 | $0.03 | — |
| 2021-11-29 | 44.06 | $0.03 | — |
| 2021-11-26 | 44.06 | $0.03 | — |
| 2021-11-24 | 44.06 | $0.03 | — |
| 2021-11-23 | 44.06 | $0.03 | — |
| 2021-11-22 | 44.06 | $0.03 | — |
| 2021-11-19 | 44.06 | $0.03 | — |
| 2021-11-18 | 44.06 | $0.03 | — |
| 2021-11-17 | 44.06 | $0.03 | — |
| 2021-11-16 | 44.06 | $0.03 | — |
| 2021-11-15 | 44.06 | $0.03 | — |
| 2021-11-12 | 44.06 | $0.03 | — |
| 2021-11-11 | 44.06 | $0.03 | — |
| 2021-11-10 | 44.06 | $0.03 | — |
| 2021-11-09 | 44.06 | $0.03 | — |
| 2021-11-08 | 44.06 | $0.03 | — |
| 2021-11-05 | 44.06 | $0.03 | — |
| 2021-11-04 | 44.06 | $0.03 | — |
| 2021-11-03 | 44.06 | $0.03 | — |
| 2021-11-02 | 44.06 | $0.03 | — |
| 2021-11-01 | 44.06 | $0.03 | — |
| 2021-10-29 | 44.06 | $0.03 | 20000 |
| 2021-10-28 | 67.60 | $0.12 | 10000 |
| 2021-10-27 | 46.47 | $0.05 | — |
| 2021-10-26 | 46.47 | $0.05 | — |
| 2021-10-25 | 46.47 | $0.05 | — |
| 2021-10-22 | 46.47 | $0.05 | — |
| 2021-10-21 | 46.47 | $0.05 | — |
| 2021-10-20 | 46.47 | $0.05 | — |
| 2021-10-19 | 46.47 | $0.05 | — |
| 2021-10-18 | 46.47 | $0.05 | — |
| 2021-10-15 | 46.47 | $0.05 | — |
| 2021-10-14 | 46.47 | $0.05 | — |
| 2021-10-13 | 46.47 | $0.05 | — |
| 2021-10-12 | 46.47 | $0.05 | 5000 |
| 2021-10-11 | 46.47 | $0.05 | 15899 |
| 2021-10-08 | 46.47 | $0.05 | 4101 |
| 2021-10-07 | 38.03 | $0.02 | — |
| 2021-10-06 | 38.03 | $0.02 | — |
| 2021-10-05 | 38.03 | $0.02 | 5000 |
| 2021-10-04 | 40.79 | $0.04 | — |
| 2021-10-01 | 40.79 | $0.04 | 4101 |
| 2021-09-30 | 43.64 | $0.05 | — |
| 2021-09-29 | 43.64 | $0.05 | — |
| 2021-09-28 | 43.64 | $0.05 | 21500 |
| 2021-09-27 | 43.64 | $0.05 | 159898 |
| 2021-09-24 | 55.20 | $0.11 | 174151 |
| 2021-09-23 | 51.88 | $0.09 | 25995 |
| 2021-09-22 | 49.56 | $0.08 | — |
| 2021-09-21 | 49.56 | $0.08 | — |
| 2021-09-20 | 49.56 | $0.08 | — |
| 2021-09-17 | 49.56 | $0.08 | 13068 |
| 2021-09-16 | 49.14 | $0.08 | — |
| 2021-09-15 | 49.14 | $0.08 | — |
| 2021-09-14 | 49.14 | $0.08 | 28888 |
| 2021-09-13 | 47.33 | $0.07 | 5000 |
| 2021-09-10 | 46.79 | $0.07 | 1000 |
| 2021-09-09 | 45.92 | $0.06 | 22432 |
| 2021-09-08 | 54.46 | $0.11 | 300 |
| 2021-09-07 | 46.95 | $0.07 | 10000 |
| 2021-09-03 | 54.90 | $0.11 | 188457 |
| 2021-09-02 | 51.30 | $0.09 | 61200 |
| 2021-09-01 | 53.70 | $0.10 | 34045 |
| 2021-08-31 | 46.92 | $0.07 | 32000 |
| 2021-08-30 | 51.60 | $0.09 | 107492 |
| 2021-08-27 | 54.34 | $0.10 | 121498 |
| 2021-08-26 | 51.92 | $0.09 | 59222 |
| 2021-08-25 | 48.81 | $0.08 | 10106 |
| 2021-08-24 | 42.66 | $0.06 | 13285 |
| 2021-08-23 | 55.68 | $0.10 | 6003 |
| 2021-08-20 | 39.32 | $0.06 | 13796 |
| 2021-08-19 | 39.32 | $0.06 | 69472 |
| 2021-08-18 | 47.37 | $0.08 | — |
| 2021-08-17 | 47.37 | $0.08 | 100 |
| 2021-08-16 | 35.52 | $0.06 | 23002 |
| 2021-08-13 | 35.56 | $0.06 | 22520 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-04-29
Close Price
$0.00
Vol: 5520
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.48
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-29 | -100.00 | $0.00 | 5520 |
| 2026-04-28 | -100.00 | $0.00 | 5520 |
| 2026-04-27 | -100.00 | $0.00 | 5520 |
| 2026-04-24 | -100.00 | $0.00 | 5520 |
| 2026-04-23 | -100.00 | $0.00 | 5520 |
| 2026-04-22 | -100.00 | $0.00 | 5520 |
| 2026-04-21 | -100.00 | $0.00 | 5520 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 5520 |
| 2026-04-16 | -100.00 | $0.00 | 5520 |
| 2026-04-15 | -100.00 | $0.00 | 5520 |
| 2026-04-14 | -100.00 | $0.00 | 5520 |
| 2026-04-13 | -100.00 | $0.00 | 5520 |
| 2026-04-10 | -100.00 | $0.00 | 5520 |
| 2026-04-09 | -100.00 | $0.00 | 5520 |
| 2026-04-08 | -100.00 | $0.00 | 5520 |
| 2026-04-07 | -100.00 | $0.00 | 5520 |
| 2026-04-06 | -100.00 | $0.00 | 5520 |
| 2026-04-02 | -100.00 | $0.00 | 5520 |
| 2026-04-01 | 0.00 | $0.00 | 5520 |
| 2026-03-12 | -100.00 | $0.00 | 5520 |
| 2026-03-11 | -100.00 | $0.00 | 5520 |
| 2026-03-10 | -100.00 | $0.00 | 5520 |
| 2026-03-09 | -100.00 | $0.00 | 5520 |
| 2026-03-06 | -100.00 | $0.00 | 5520 |
| 2026-03-05 | -100.00 | $0.00 | 5520 |
| 2026-03-04 | -100.00 | $0.00 | 5520 |
| 2026-03-03 | -100.00 | $0.00 | 5520 |
| 2026-03-02 | -100.00 | $0.00 | 5520 |
| 2026-02-27 | -100.00 | $0.00 | 5520 |
| 2026-02-26 | -100.00 | $0.00 | 5520 |
| 2026-02-25 | -100.00 | $0.00 | 5520 |
| 2026-02-24 | -100.00 | $0.00 | 5520 |
| 2026-02-23 | -100.00 | $0.00 | 5520 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 2249 |
| 2026-01-23 | -100.00 | $0.00 | 5520 |
| 2026-01-22 | -100.00 | $0.00 | 5520 |
| 2026-01-21 | -100.00 | $0.00 | 5520 |
| 2026-01-20 | -100.00 | $0.00 | 5520 |
| 2026-01-16 | -100.00 | $0.00 | 5520 |
| 2026-01-15 | -100.00 | $0.00 | 5520 |
| 2026-01-14 | -100.00 | $0.00 | 5520 |
| 2026-01-13 | -100.00 | $0.00 | 5520 |
| 2026-01-12 | -100.00 | $0.00 | 5520 |
| 2026-01-09 | -100.00 | $0.00 | 5520 |
| 2026-01-08 | -100.00 | $0.00 | 5520 |
| 2026-01-07 | -100.00 | $0.00 | 5520 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 5520 |
| 2026-01-02 | -100.00 | $0.00 | 5520 |
| 2025-12-31 | -100.00 | $0.00 | 5520 |
| 2025-12-30 | -100.00 | $0.00 | 5520 |
| 2025-12-29 | -100.00 | $0.00 | 5520 |
| 2025-12-26 | -100.00 | $0.00 | 5520 |
| 2025-12-24 | 0.00 | $0.00 | 5520 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 5520 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | 1000 |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 5520 |
| 2025-08-21 | -100.00 | $0.00 | 5520 |
| 2025-08-20 | -100.00 | $0.00 | 5520 |
| 2025-08-19 | -100.00 | $0.00 | 5520 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 5520 |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 12500 |
| 2025-04-09 | -100.00 | $0.00 | 12500 |
| 2025-04-08 | -100.00 | $0.00 | 12500 |
| 2025-04-07 | -100.00 | $0.00 | 12500 |
| 2025-04-04 | -100.00 | $0.00 | — |
| 2025-04-03 | -100.00 | $0.00 | 12500 |
| 2025-04-02 | -100.00 | $0.00 | 12500 |
| 2025-04-01 | -100.00 | $0.00 | 12500 |
| 2025-03-31 | -100.00 | $0.00 | 12500 |
| 2025-03-28 | -100.00 | $0.00 | — |
| 2025-03-27 | -100.00 | $0.00 | 12500 |
| 2025-03-26 | -100.00 | $0.00 | 12500 |
| 2025-03-25 | -100.00 | $0.00 | 12500 |
| 2025-03-24 | -100.00 | $0.00 | 12500 |
| 2025-03-21 | -100.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | 12500 |
| 2025-03-19 | -100.00 | $0.00 | 12500 |
| 2025-03-18 | -100.00 | $0.00 | 12500 |
| 2025-03-17 | -100.00 | $0.00 | 12500 |
| 2025-03-14 | -100.00 | $0.00 | — |
| 2025-03-13 | -100.00 | $0.00 | 25000 |
| 2025-03-12 | -100.00 | $0.00 | 25000 |
| 2025-03-11 | -100.00 | $0.00 | 25000 |
| 2025-03-10 | -100.00 | $0.00 | 25000 |
| 2025-03-07 | -100.00 | $0.00 | — |
| 2025-03-06 | -100.00 | $0.00 | 25000 |
| 2025-03-05 | -100.00 | $0.00 | 25000 |
| 2025-03-04 | -100.00 | $0.00 | 25000 |
| 2025-03-03 | -100.00 | $0.00 | — |
| 2025-02-28 | -100.00 | $0.00 | — |
| 2025-02-27 | -0.40 | $0.02 | 25000 |
| 2025-02-26 | -100.00 | $0.00 | 400 |
| 2025-02-25 | 0.00 | $0.03 | 25000 |
| 2025-01-31 | -100.00 | $0.00 | — |
| 2025-01-30 | -100.00 | $0.00 | — |
| 2025-01-29 | -100.00 | $0.00 | 25000 |
| 2025-01-28 | -100.00 | $0.00 | 25000 |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | 25000 |
| 2025-01-22 | -100.00 | $0.00 | 25000 |
| 2025-01-21 | -100.00 | $0.00 | 25000 |
| 2025-01-17 | -100.00 | $0.00 | — |
| 2025-01-16 | -100.00 | $0.00 | 25000 |
| 2025-01-15 | -100.00 | $0.00 | 25000 |
| 2025-01-14 | -100.00 | $0.00 | 25000 |
| 2025-01-13 | -100.00 | $0.00 | 25000 |
| 2025-01-10 | -100.00 | $0.00 | — |
| 2025-01-08 | -100.00 | $0.00 | — |
| 2025-01-07 | -100.00 | $0.00 | 25000 |
| 2025-01-06 | -100.00 | $0.00 | 25000 |
| 2025-01-03 | -100.00 | $0.00 | 25000 |
| 2025-01-02 | 0.00 | $0.00 | 10000 |
| 2024-12-31 | -100.00 | $0.00 | — |
| 2024-12-30 | -100.00 | $0.00 | 25000 |
| 2024-12-27 | -100.00 | $0.00 | 203026 |
| 2024-12-26 | -100.00 | $0.00 | 25000 |
| 2024-12-24 | -100.00 | $0.00 | — |
| 2024-12-23 | -100.00 | $0.00 | 25000 |
| 2024-12-20 | -100.00 | $0.00 | — |
| 2024-12-19 | -100.00 | $0.00 | 25000 |
| 2024-12-18 | -100.00 | $0.00 | 25000 |
| 2024-12-17 | -100.00 | $0.00 | 25000 |
| 2024-12-16 | -100.00 | $0.00 | 25000 |
| 2024-12-13 | -100.00 | $0.00 | 25000 |
| 2024-12-12 | -100.00 | $0.00 | 25000 |
| 2024-12-11 | -100.00 | $0.00 | 25000 |
| 2024-12-10 | -100.00 | $0.00 | 25000 |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | 25000 |
| 2024-12-04 | -100.00 | $0.00 | 25000 |
| 2024-12-03 | -100.00 | $0.00 | 95943 |
| 2024-12-02 | 0.00 | $0.00 | 25000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 25000 |
| 2024-11-25 | 0.00 | $0.00 | 25000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 25000 |
| 2024-11-20 | 0.00 | $0.00 | 25000 |
| 2024-11-19 | 0.00 | $0.00 | 25000 |
| 2024-11-18 | 0.00 | $0.00 | 25000 |
| 2024-11-15 | -100.00 | $0.00 | 475000 |
| 2024-11-14 | 0.00 | $0.00 | 25000 |
| 2024-11-13 | 0.00 | $0.00 | 25000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 25000 |
| 2024-11-07 | 0.00 | $0.00 | 25000 |
| 2024-11-06 | -100.00 | $0.00 | 399000 |
| 2024-11-05 | 0.00 | $0.00 | 25000 |
| 2024-11-04 | 0.00 | $0.00 | 25000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 25000 |
| 2024-10-30 | 0.00 | $0.00 | 25000 |
| 2024-10-29 | 0.00 | $0.00 | 25000 |
| 2024-10-28 | 0.00 | $0.00 | 25000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | -100.00 | $0.00 | 25000 |
| 2024-10-23 | -100.00 | $0.00 | 25000 |
| 2024-10-22 | -100.00 | $0.00 | — |
| 2024-10-21 | -100.00 | $0.00 | 25000 |
| 2024-10-18 | -100.00 | $0.00 | — |
| 2024-10-17 | -100.00 | $0.00 | — |
| 2024-10-16 | -100.00 | $0.00 | 25000 |
| 2024-10-15 | -100.00 | $0.00 | 25000 |
| 2024-10-14 | -100.00 | $0.00 | 25000 |
| 2024-10-11 | -100.00 | $0.00 | 25000 |
| 2024-10-10 | -100.00 | $0.00 | 25000 |
| 2024-10-09 | -100.00 | $0.00 | 1000 |
| 2024-10-08 | -100.00 | $0.00 | 25000 |
| 2024-10-07 | -100.00 | $0.00 | 25000 |
| 2024-10-04 | -100.00 | $0.00 | — |
| 2024-10-03 | -100.00 | $0.00 | — |
| 2024-10-02 | -100.00 | $0.00 | — |
| 2024-10-01 | -100.00 | $0.00 | — |
| 2024-09-30 | -100.00 | $0.00 | 500 |
| 2024-02-23 | -100.00 | $0.00 | — |
| 2024-02-22 | -100.00 | $0.00 | — |
| 2024-02-21 | -100.00 | $0.00 | — |
| 2024-02-20 | -100.00 | $0.00 | — |
| 2024-02-16 | -100.00 | $0.00 | — |
| 2024-02-15 | -100.00 | $0.00 | — |
| 2024-02-14 | -100.00 | $0.00 | — |
| 2024-02-13 | -100.00 | $0.00 | — |
| 2024-02-12 | -100.00 | $0.00 | — |
| 2024-02-09 | -100.00 | $0.00 | — |
| 2024-02-08 | -100.00 | $0.00 | 25000 |
| 2024-02-07 | -100.00 | $0.00 | — |
| 2024-02-06 | -100.00 | $0.00 | — |
| 2024-02-05 | -100.00 | $0.00 | — |
| 2024-02-02 | -100.00 | $0.00 | 5000 |
| 2024-02-01 | -100.00 | $0.00 | — |
| 2024-01-31 | -100.00 | $0.00 | — |
| 2024-01-30 | -100.00 | $0.00 | — |
| 2024-01-29 | -100.00 | $0.00 | 2500 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2023-11-02 | -100.00 | $0.00 | — |
| 2023-11-01 | -12.50 | $0.00 | — |
| 2023-10-31 | -12.50 | $0.00 | — |
| 2023-10-30 | -12.50 | $0.00 | — |
| 2023-10-27 | -12.50 | $0.00 | — |
| 2023-10-26 | -12.50 | $0.00 | — |
| 2023-10-25 | -65.00 | $0.00 | — |
| 2023-10-24 | -65.00 | $0.00 | — |
| 2023-10-23 | -65.00 | $0.00 | — |
| 2023-10-20 | -78.13 | $0.00 | — |
| 2023-10-19 | -78.13 | $0.00 | — |
| 2023-10-18 | -78.13 | $0.00 | — |
| 2023-10-17 | -78.13 | $0.00 | — |
| 2023-10-16 | -78.13 | $0.00 | — |
| 2023-10-13 | -78.13 | $0.00 | — |
| 2023-10-12 | -95.88 | $0.00 | 10000 |
| 2023-10-11 | -95.88 | $0.00 | — |
| 2023-10-10 | -95.88 | $0.00 | — |
| 2023-10-09 | -95.88 | $0.00 | — |
| 2023-10-06 | -95.88 | $0.00 | 100000 |
| 2023-10-05 | -100.00 | $0.00 | — |
| 2023-10-04 | -100.00 | $0.00 | — |
| 2023-10-03 | -100.00 | $0.00 | — |
| 2023-10-02 | -100.00 | $0.00 | — |
| 2023-09-29 | -100.00 | $0.00 | — |
| 2023-09-28 | -100.00 | $0.00 | 240000 |
| 2023-09-27 | -100.00 | $0.00 | — |
| 2023-09-26 | -92.64 | $0.00 | — |
| 2023-09-25 | -92.64 | $0.00 | 60000 |
| 2023-09-22 | -92.64 | $0.00 | — |
| 2023-09-21 | -92.64 | $0.00 | — |
| 2023-09-20 | -92.64 | $0.00 | — |
| 2023-09-19 | -92.64 | $0.00 | — |
| 2023-09-18 | -92.64 | $0.00 | 100000 |
| 2023-09-15 | 0.00 | $0.02 | — |
| 2023-09-14 | 0.00 | $0.02 | — |
| 2023-09-13 | 0.00 | $0.02 | — |
| 2023-09-12 | 0.00 | $0.02 | — |
| 2023-09-11 | 0.00 | $0.02 | — |
| 2023-09-08 | 0.00 | $0.02 | — |
| 2023-09-07 | 0.00 | $0.02 | — |
| 2023-09-06 | 0.00 | $0.02 | — |
| 2023-09-05 | 0.00 | $0.02 | — |
| 2023-09-01 | 0.00 | $0.02 | — |
| 2023-08-31 | -23.11 | $0.02 | — |
| 2023-08-30 | -23.11 | $0.02 | — |
| 2023-08-29 | -23.11 | $0.02 | 6553 |
| 2023-08-28 | -24.26 | $0.02 | — |
| 2023-08-25 | -24.26 | $0.02 | — |
| 2023-08-24 | -24.26 | $0.02 | — |
| 2023-08-23 | -24.26 | $0.02 | — |
| 2023-08-22 | -24.26 | $0.02 | — |
| 2023-08-21 | -24.26 | $0.02 | — |
| 2023-08-18 | -24.26 | $0.02 | — |
| 2023-08-17 | -24.26 | $0.02 | — |
| 2023-08-16 | -24.26 | $0.02 | — |
| 2023-08-15 | -81.81 | $0.02 | — |
| 2023-08-14 | -81.81 | $0.02 | — |
| 2023-08-11 | -81.81 | $0.02 | — |
| 2023-08-10 | -81.81 | $0.02 | — |
| 2023-08-09 | -81.81 | $0.02 | — |
| 2023-08-01 | -81.81 | $0.02 | 83478 |
| 2023-07-31 | -100.00 | $0.01 | 55482 |
| 2023-07-28 | -82.13 | $0.02 | — |
| 2023-07-27 | -84.56 | $0.02 | — |
| 2023-07-26 | -84.56 | $0.02 | — |
| 2023-07-25 | -84.56 | $0.02 | — |
| 2023-07-24 | -84.56 | $0.02 | — |
| 2023-07-21 | -84.56 | $0.02 | 1111 |
| 2023-07-20 | -99.44 | $0.01 | — |
| 2023-07-19 | -99.44 | $0.01 | — |
| 2023-07-18 | -99.44 | $0.01 | — |
| 2023-07-17 | -99.44 | $0.01 | — |
| 2023-07-14 | -99.58 | $0.01 | — |
| 2023-07-13 | -99.58 | $0.01 | 113222 |
| 2023-07-12 | -35.85 | $0.09 | 32500 |
| 2023-07-11 | -88.90 | $0.03 | — |
| 2023-07-10 | -88.90 | $0.03 | — |
| 2023-07-07 | -88.90 | $0.03 | — |
| 2023-07-06 | -91.49 | $0.03 | — |
| 2023-07-05 | -91.49 | $0.03 | — |
| 2023-06-30 | -91.49 | $0.03 | 65380 |
| 2023-06-29 | -83.36 | $0.05 | 1700 |
| 2023-06-28 | -98.59 | $0.02 | 118211 |
| 2023-06-27 | -59.72 | $0.08 | — |
| 2023-06-26 | -59.72 | $0.08 | — |
| 2023-06-23 | -59.72 | $0.08 | — |
| 2023-06-22 | -59.72 | $0.08 | — |
| 2023-06-21 | -59.72 | $0.08 | — |
| 2023-06-20 | -59.72 | $0.08 | 1000 |
| 2023-06-16 | -59.72 | $0.08 | — |
| 2023-06-15 | -59.72 | $0.08 | 16000 |
| 2023-06-14 | -37.75 | $0.13 | — |
| 2023-06-13 | -37.75 | $0.13 | — |
| 2023-06-12 | -37.75 | $0.13 | — |
| 2023-06-09 | -37.75 | $0.13 | — |
| 2023-06-08 | -37.75 | $0.13 | — |
| 2023-06-05 | -37.75 | $0.13 | 16925 |
| 2023-06-02 | -18.45 | $0.16 | — |
| 2023-06-01 | -18.45 | $0.16 | — |
| 2023-05-31 | -18.45 | $0.16 | — |
| 2023-05-30 | -18.45 | $0.16 | — |
| 2023-05-23 | -18.45 | $0.16 | — |
| 2023-05-22 | -18.45 | $0.16 | — |
| 2023-05-19 | -18.45 | $0.16 | — |
| 2023-05-18 | -18.45 | $0.16 | — |
| 2023-05-17 | -18.45 | $0.16 | — |
| 2023-05-16 | -18.45 | $0.16 | — |
| 2023-05-15 | -18.45 | $0.16 | — |
| 2023-05-12 | -18.45 | $0.16 | — |
| 2023-05-11 | -18.45 | $0.16 | — |
| 2023-05-10 | -18.45 | $0.16 | 50330 |
| 2023-05-09 | -2.50 | $0.17 | 500 |
| 2023-05-08 | -3.33 | $0.16 | 52500 |
| 2023-05-05 | -48.33 | $0.11 | — |
| 2023-05-04 | -48.33 | $0.11 | 2795 |
| 2023-05-03 | -2.68 | $0.17 | — |
| 2023-05-02 | -2.68 | $0.17 | — |
| 2023-05-01 | -2.68 | $0.17 | — |
| 2023-04-28 | -2.68 | $0.17 | 100 |
| 2023-04-27 | -16.81 | $0.15 | — |
| 2023-04-26 | -16.81 | $0.15 | 500 |
| 2023-04-25 | -0.89 | $0.17 | — |
| 2023-04-24 | -0.89 | $0.17 | — |
| 2023-04-21 | -0.89 | $0.17 | — |
| 2023-04-20 | -0.89 | $0.17 | 4025 |
| 2023-04-19 | -17.35 | $0.15 | — |
| 2023-04-18 | -33.66 | $0.15 | — |
| 2023-04-17 | -33.66 | $0.15 | — |
| 2023-04-14 | -33.66 | $0.15 | — |
| 2023-04-13 | -26.58 | $0.15 | — |
| 2023-04-12 | -26.58 | $0.15 | 20280 |
| 2023-04-11 | -16.40 | $0.17 | — |
| 2023-04-10 | -16.40 | $0.17 | — |
| 2023-04-06 | -16.40 | $0.17 | — |
| 2023-04-05 | -16.40 | $0.17 | — |
| 2023-04-04 | -16.40 | $0.17 | 7046 |
| 2023-04-03 | -20.80 | $0.16 | 30433 |
| 2023-03-31 | -31.76 | $0.14 | 2377 |
| 2023-03-30 | -31.76 | $0.14 | 2255 |
| 2023-03-29 | -31.81 | $0.14 | 22355 |
| 2023-03-28 | -16.54 | $0.17 | — |
| 2023-03-27 | -16.54 | $0.17 | — |
| 2023-03-24 | -21.70 | $0.17 | — |
| 2023-03-23 | -21.70 | $0.17 | — |
| 2023-03-22 | -21.70 | $0.17 | 220 |
| 2023-03-21 | -6.34 | $0.20 | 3499 |
| 2023-03-20 | -56.75 | $0.10 | — |
| 2023-03-17 | -56.75 | $0.10 | 500 |
| 2023-03-16 | -67.06 | $0.08 | 5800 |
| 2023-03-15 | -71.53 | $0.09 | 700 |
| 2023-03-14 | -71.53 | $0.09 | 1800 |
| 2023-03-13 | -71.53 | $0.09 | 57119 |
| 2023-03-10 | -59.56 | $0.11 | — |
| 2023-03-09 | -59.56 | $0.11 | 500 |
| 2023-03-08 | -59.56 | $0.11 | — |
| 2023-03-07 | -59.56 | $0.11 | 1000 |
| 2023-03-06 | -59.56 | $0.11 | 13180 |
| 2023-03-03 | -100.00 | $0.04 | 150 |
| 2023-03-02 | -19.57 | $0.18 | — |
| 2023-03-01 | -19.57 | $0.18 | 1200 |
| 2023-02-28 | -38.89 | $0.15 | 34072 |
| 2023-02-27 | 0.00 | $0.21 | — |
| 2023-02-24 | 0.00 | $0.21 | — |
| 2023-02-23 | 0.00 | $0.21 | — |
| 2023-02-22 | 0.00 | $0.21 | — |
| 2023-02-21 | 0.00 | $0.21 | — |
| 2023-02-17 | 0.00 | $0.21 | — |
| 2023-02-16 | 0.00 | $0.21 | — |
| 2023-02-15 | 0.00 | $0.21 | — |
| 2023-02-14 | 0.00 | $0.21 | — |
| 2023-02-13 | 0.00 | $0.21 | — |
| 2023-02-10 | 0.00 | $0.21 | — |
| 2023-02-09 | 0.00 | $0.21 | — |
| 2023-02-08 | 0.00 | $0.21 | 12750 |
| 2023-02-07 | -9.09 | $0.20 | — |
| 2023-02-06 | -9.09 | $0.20 | 1777 |
| 2023-02-03 | 0.00 | $0.21 | — |
| 2023-02-02 | 0.00 | $0.21 | — |
| 2023-02-01 | 0.00 | $0.21 | 750 |
| 2023-01-31 | -9.18 | $0.20 | — |
| 2023-01-30 | -9.18 | $0.20 | — |
| 2023-01-27 | -9.18 | $0.20 | — |
| 2023-01-26 | -9.18 | $0.20 | — |
| 2023-01-25 | -9.18 | $0.20 | — |
| 2023-01-24 | -7.82 | $0.20 | 11000 |
| 2023-01-23 | -14.33 | $0.20 | — |
| 2023-01-20 | -14.33 | $0.20 | — |
| 2023-01-19 | -29.59 | $0.20 | — |
| 2023-01-18 | -29.59 | $0.20 | 350 |
| 2023-01-17 | -32.54 | $0.19 | — |
| 2023-01-13 | -32.54 | $0.19 | — |
| 2023-01-12 | -32.54 | $0.19 | — |
| 2023-01-11 | -32.54 | $0.19 | 12305 |
| 2023-01-10 | -23.61 | $0.21 | — |
| 2023-01-09 | -23.61 | $0.21 | — |
| 2023-01-06 | -23.61 | $0.21 | — |
| 2023-01-05 | -23.61 | $0.21 | — |
| 2023-01-04 | -23.61 | $0.21 | — |
| 2023-01-03 | -23.61 | $0.21 | 6250 |
| 2022-12-30 | -29.53 | $0.20 | — |
| 2022-12-29 | -29.53 | $0.20 | — |
| 2022-12-28 | -29.53 | $0.20 | — |
| 2022-12-27 | -29.53 | $0.20 | — |
| 2022-12-23 | -29.53 | $0.20 | 3493 |
| 2022-12-22 | -20.21 | $0.22 | 250 |
| 2022-12-21 | -26.80 | $0.21 | 6925 |
| 2022-12-20 | 0.00 | $0.25 | — |
| 2022-12-19 | 0.00 | $0.25 | — |
| 2022-12-16 | -6.35 | $0.25 | — |
| 2022-12-15 | -6.35 | $0.25 | 5774 |
| 2022-12-14 | -6.35 | $0.25 | — |
| 2022-12-13 | -6.35 | $0.25 | — |
| 2022-12-12 | -6.35 | $0.25 | — |
| 2022-12-09 | -6.35 | $0.25 | — |
| 2022-12-08 | -6.35 | $0.25 | — |
| 2022-12-07 | -6.35 | $0.25 | — |
| 2022-12-06 | -6.35 | $0.25 | — |
| 2022-12-05 | -6.35 | $0.25 | — |
| 2022-12-02 | -6.35 | $0.25 | — |
| 2022-12-01 | -6.35 | $0.25 | — |
| 2022-11-30 | -6.35 | $0.25 | — |
| 2022-11-29 | -6.35 | $0.25 | — |
| 2022-11-28 | -6.35 | $0.25 | — |
| 2022-11-25 | -6.35 | $0.25 | — |
| 2022-11-23 | -6.35 | $0.25 | — |
| 2022-11-22 | -6.35 | $0.25 | — |
| 2022-11-21 | -17.78 | $0.25 | 3500 |
| 2022-11-18 | -100.00 | $0.26 | — |
| 2022-11-17 | -100.00 | $0.26 | — |
| 2022-11-16 | -100.00 | $0.26 | — |
| 2022-11-15 | -100.00 | $0.26 | — |
| 2022-11-14 | -100.00 | $0.26 | — |
| 2022-11-11 | -100.00 | $0.26 | — |
| 2022-11-10 | -35.59 | $0.26 | — |
| 2022-11-09 | -35.59 | $0.26 | — |
| 2022-11-08 | -35.59 | $0.26 | — |
| 2022-11-07 | -35.59 | $0.26 | — |
| 2022-11-04 | -35.59 | $0.26 | — |
| 2022-11-03 | -35.59 | $0.26 | — |
| 2022-11-02 | -35.59 | $0.26 | — |
| 2022-11-01 | -35.59 | $0.26 | — |
| 2022-10-31 | -35.59 | $0.26 | — |
| 2022-10-28 | -35.59 | $0.26 | — |
| 2022-10-27 | -35.59 | $0.26 | — |
| 2022-10-26 | -35.59 | $0.26 | 5000 |
| 2022-10-25 | 0.00 | $0.28 | — |
| 2022-10-24 | 0.00 | $0.28 | — |
| 2022-10-21 | 0.00 | $0.28 | — |
| 2022-10-20 | 0.00 | $0.28 | — |
| 2022-10-19 | 0.00 | $0.28 | — |
| 2022-10-18 | 0.00 | $0.28 | — |
| 2022-10-17 | 0.00 | $0.28 | — |
| 2022-10-14 | 0.00 | $0.28 | 40551 |
| 2022-10-13 | -29.58 | $0.25 | — |
| 2022-10-12 | -29.58 | $0.25 | — |
| 2022-10-11 | -29.58 | $0.25 | — |
| 2022-10-10 | -29.58 | $0.25 | — |
| 2022-10-07 | -29.58 | $0.25 | 12100 |
| 2022-10-06 | -71.83 | $0.22 | 8550 |
| 2022-10-05 | -43.66 | $0.24 | 24383 |
| 2022-10-04 | -29.58 | $0.25 | 7900 |
| 2022-10-03 | -29.58 | $0.25 | — |
| 2022-09-30 | -18.92 | $0.25 | 200 |
| 2022-09-29 | -18.92 | $0.25 | 500 |
| 2022-09-28 | -22.14 | $0.24 | — |
| 2022-09-27 | -22.14 | $0.24 | — |
| 2022-09-26 | -22.14 | $0.24 | 1300 |
| 2022-09-23 | -15.00 | $0.25 | 19440 |
| 2022-09-22 | -22.14 | $0.24 | 7147 |
| 2022-09-21 | -29.29 | $0.23 | — |
| 2022-09-20 | -29.29 | $0.23 | — |
| 2022-09-19 | -17.84 | $0.23 | 5500 |
| 2022-09-16 | 0.00 | $0.27 | — |
| 2022-09-15 | 0.00 | $0.27 | — |
| 2022-09-14 | 0.00 | $0.27 | — |
| 2022-09-13 | 0.00 | $0.27 | — |
| 2022-09-12 | 0.00 | $0.27 | — |
| 2022-09-09 | 0.00 | $0.27 | — |
| 2022-09-08 | 0.00 | $0.27 | 11600 |
| 2022-09-07 | 0.00 | $0.27 | 800 |
| 2022-09-06 | -4.37 | $0.26 | 43800 |
| 2022-09-02 | 0.00 | $0.25 | 9500 |
| 2022-09-01 | -29.62 | $0.16 | 14700 |
| 2022-08-31 | -11.85 | $0.19 | 31850 |
| 2022-08-30 | 0.00 | $0.21 | — |
| 2022-08-29 | 0.00 | $0.21 | — |
| 2022-08-26 | 0.00 | $0.21 | 20000 |
| 2022-08-25 | 0.00 | $0.20 | 22300 |
| 2022-08-24 | 0.00 | $0.20 | — |
| 2022-08-23 | 0.00 | $0.20 | 4099 |
| 2022-08-22 | -0.06 | $0.20 | 2700 |
| 2022-08-19 | 0.00 | $0.20 | 3200 |
| 2022-08-18 | 0.00 | $0.20 | 3500 |
| 2022-08-17 | 0.00 | $0.20 | 12350 |
| 2022-08-16 | 0.00 | $0.19 | 14100 |
| 2022-08-15 | 0.00 | $0.18 | 1000 |
| 2022-08-12 | 0.00 | $0.18 | 16703 |
| 2022-08-11 | 0.00 | $0.16 | 36163 |
| 2022-08-10 | 0.00 | $0.15 | 10256 |
| 2022-08-09 | 0.00 | $0.15 | 8200 |
| 2022-08-08 | -4.41 | $0.15 | 7250 |
| 2022-08-05 | 0.00 | $0.15 | 69796 |
| 2022-08-04 | -17.65 | $0.13 | 32250 |
| 2022-08-03 | -8.83 | $0.14 | — |
| 2022-08-02 | -8.83 | $0.14 | 31955 |
| 2022-08-01 | -30.89 | $0.12 | 24500 |
| 2022-07-29 | -44.13 | $0.10 | 1350 |
| 2022-07-28 | -44.13 | $0.10 | 53750 |
| 2022-07-27 | -44.13 | $0.10 | 199096 |
| 2022-07-26 | -7.32 | $0.10 | 105931 |
| 2022-07-25 | -0.16 | $0.10 | — |
| 2022-07-22 | -0.16 | $0.10 | — |
| 2022-07-21 | -0.16 | $0.10 | 12400 |
| 2022-07-20 | -8.06 | $0.09 | 5500 |
| 2022-07-19 | 0.00 | $0.10 | 21689 |
| 2022-07-18 | 0.00 | $0.10 | 1000 |
| 2022-07-15 | -27.36 | $0.09 | 16415 |
| 2022-07-14 | -24.88 | $0.10 | — |
| 2022-07-13 | -24.88 | $0.10 | — |
| 2022-07-12 | -24.88 | $0.10 | 13100 |
| 2022-07-11 | 0.00 | $0.10 | — |
| 2022-07-08 | 0.00 | $0.10 | — |
| 2022-07-07 | 0.00 | $0.10 | 20000 |
| 2022-07-06 | 0.00 | $0.10 | 40000 |
| 2022-07-05 | 0.00 | $0.10 | — |
| 2022-07-01 | 0.00 | $0.10 | — |
| 2022-06-30 | 0.00 | $0.10 | 14200 |
| 2022-06-29 | -33.67 | $0.09 | — |
| 2022-06-28 | -25.25 | $0.09 | 3170 |
| 2022-06-27 | -25.25 | $0.09 | 5000 |
| 2022-06-24 | 0.00 | $0.10 | — |
| 2022-06-23 | 0.00 | $0.10 | — |
| 2022-06-22 | 0.00 | $0.10 | — |
| 2022-06-21 | 0.00 | $0.10 | — |
| 2022-06-17 | 0.00 | $0.10 | — |
| 2022-06-16 | 0.00 | $0.10 | — |
| 2022-06-15 | 0.00 | $0.10 | — |
| 2022-06-14 | 0.00 | $0.10 | — |
| 2022-06-13 | 0.00 | $0.10 | — |
| 2022-06-10 | 0.00 | $0.10 | — |
| 2022-06-09 | 0.00 | $0.10 | — |
| 2022-06-08 | 0.00 | $0.10 | — |
| 2022-06-07 | 0.00 | $0.10 | — |
| 2022-06-06 | 0.00 | $0.10 | 1000 |
| 2022-06-03 | -7.26 | $0.10 | — |
| 2022-06-02 | 0.00 | $0.10 | 56200 |
| 2022-06-01 | 0.00 | $0.10 | 321700 |
| 2022-05-31 | -15.31 | $0.07 | 26000 |
| 2022-05-27 | 0.00 | $0.07 | 14950 |
| 2022-05-26 | 0.00 | $0.07 | 47300 |
| 2022-05-25 | -26.93 | $0.05 | 6000 |
| 2022-05-24 | -40.00 | $0.05 | — |
| 2022-05-23 | -40.00 | $0.05 | 400 |
| 2022-05-20 | -26.93 | $0.05 | 59025 |
| 2022-05-19 | 0.00 | $0.04 | 96005 |
| 2022-05-18 | -16.00 | $0.04 | — |
| 2022-05-17 | -15.94 | $0.04 | — |
| 2022-05-16 | -15.94 | $0.04 | — |
| 2022-05-13 | -15.94 | $0.04 | — |
| 2022-05-12 | -51.67 | $0.04 | — |
| 2022-05-11 | -51.52 | $0.04 | — |
| 2022-05-10 | -51.52 | $0.04 | — |
| 2022-05-09 | -51.52 | $0.04 | — |
| 2022-05-06 | -51.52 | $0.04 | — |
| 2022-05-05 | -48.57 | $0.04 | — |
| 2022-05-04 | -48.57 | $0.04 | — |
| 2022-05-03 | -48.57 | $0.04 | — |
| 2022-05-02 | -48.57 | $0.04 | 6500 |
| 2022-04-29 | -45.71 | $0.04 | 10000 |
| 2022-04-28 | -45.71 | $0.04 | 32546 |
| 2022-04-27 | -46.00 | $0.04 | 10000 |
| 2022-04-26 | -45.71 | $0.04 | 25000 |
| 2022-04-25 | -45.58 | $0.04 | 40000 |
| 2022-04-22 | -42.74 | $0.04 | — |
| 2022-04-21 | -42.74 | $0.04 | 10000 |
| 2022-04-20 | -42.74 | $0.04 | 56898 |
| 2022-04-19 | -42.74 | $0.04 | — |
| 2022-04-18 | -42.74 | $0.04 | 8000 |
| 2022-04-14 | -68.09 | $0.03 | 279144 |
| 2022-04-13 | 0.00 | $0.02 | — |
| 2022-04-12 | 0.00 | $0.02 | — |
| 2022-04-11 | 0.00 | $0.02 | — |
| 2022-04-08 | 0.00 | $0.02 | 20000 |
| 2022-04-07 | 0.00 | $0.02 | — |
| 2022-04-06 | 0.00 | $0.02 | — |
| 2022-04-05 | 0.00 | $0.02 | — |
| 2022-04-04 | 0.00 | $0.02 | — |
| 2022-04-01 | 0.00 | $0.02 | — |
| 2022-03-31 | 0.00 | $0.02 | — |
| 2022-03-30 | 0.00 | $0.02 | — |
| 2022-03-29 | 0.00 | $0.02 | — |
| 2022-03-28 | 0.00 | $0.02 | 25000 |
| 2022-02-14 | 0.00 | $0.02 | — |
| 2022-02-11 | 0.00 | $0.02 | — |
| 2022-02-10 | 0.00 | $0.02 | — |
| 2022-02-09 | 0.00 | $0.02 | — |
| 2022-02-08 | 0.00 | $0.02 | — |
| 2022-02-07 | 0.00 | $0.02 | — |
| 2022-02-04 | 0.00 | $0.02 | — |
| 2022-02-03 | 0.00 | $0.02 | — |
| 2022-02-02 | 0.00 | $0.02 | — |
| 2022-02-01 | 0.00 | $0.02 | — |
| 2022-01-31 | 0.00 | $0.02 | — |
| 2022-01-28 | 0.00 | $0.02 | — |
| 2022-01-27 | 0.00 | $0.02 | — |
| 2022-01-26 | 0.00 | $0.02 | — |
| 2022-01-25 | 0.00 | $0.02 | — |
| 2022-01-24 | 0.00 | $0.02 | — |
| 2022-01-21 | 0.00 | $0.02 | — |
| 2022-01-20 | 0.00 | $0.02 | — |
| 2022-01-19 | 0.00 | $0.02 | — |
| 2022-01-18 | 0.00 | $0.02 | 100100 |
| 2022-01-14 | 0.00 | $0.02 | — |
| 2022-01-13 | 0.00 | $0.02 | — |
| 2022-01-12 | -33.44 | $0.02 | — |
| 2022-01-11 | -33.44 | $0.02 | — |
| 2022-01-10 | -33.44 | $0.02 | — |
| 2022-01-07 | -33.44 | $0.02 | — |
| 2022-01-06 | -33.44 | $0.02 | — |
| 2022-01-05 | -33.44 | $0.02 | — |
| 2022-01-04 | -33.44 | $0.02 | — |
| 2022-01-03 | -33.44 | $0.02 | — |
| 2021-12-31 | -33.44 | $0.02 | — |
| 2021-12-30 | -33.44 | $0.02 | — |
| 2021-12-29 | -33.44 | $0.02 | 19000 |
| 2021-12-28 | -95.65 | $0.00 | 845278 |
| 2021-12-27 | -96.99 | $0.00 | — |
| 2021-12-23 | -96.99 | $0.00 | — |
| 2021-12-22 | -96.99 | $0.00 | 30000 |
| 2021-12-21 | -96.99 | $0.00 | — |
| 2021-12-20 | -96.99 | $0.00 | — |
| 2021-12-17 | -96.99 | $0.00 | 14298 |
| 2021-12-16 | -100.00 | $0.00 | 7000 |
| 2021-11-24 | -100.00 | $0.03 | — |
| 2021-11-23 | -100.00 | $0.03 | — |
| 2021-11-22 | -100.00 | $0.03 | — |
| 2021-11-19 | -100.00 | $0.03 | — |
| 2021-11-18 | -100.00 | $0.03 | — |
| 2021-11-17 | -100.00 | $0.03 | — |
| 2021-11-16 | -100.00 | $0.03 | — |
| 2021-11-15 | -100.00 | $0.03 | — |
| 2021-11-12 | -100.00 | $0.03 | — |
| 2021-11-11 | -100.00 | $0.03 | — |
| 2021-11-10 | -100.00 | $0.03 | — |
| 2021-11-09 | -100.00 | $0.03 | — |
| 2021-11-08 | -100.00 | $0.03 | — |
| 2021-11-05 | -100.00 | $0.03 | — |
| 2021-11-04 | -100.00 | $0.03 | — |
| 2021-11-03 | -90.00 | $0.03 | — |
| 2021-11-02 | -90.00 | $0.03 | — |
| 2021-11-01 | -90.00 | $0.03 | — |
| 2021-10-29 | -90.00 | $0.03 | 20000 |
| 2021-10-28 | 0.00 | $0.12 | 10000 |
| 2021-10-27 | 0.00 | $0.05 | — |
| 2021-10-26 | 0.00 | $0.05 | — |
| 2021-10-25 | -20.00 | $0.05 | — |
| 2021-10-22 | -55.56 | $0.05 | — |
| 2021-10-21 | -70.15 | $0.05 | — |
| 2021-10-20 | -70.15 | $0.05 | — |
| 2021-10-19 | -70.15 | $0.05 | — |
| 2021-10-18 | -70.15 | $0.05 | — |
| 2021-10-15 | -70.15 | $0.05 | — |
| 2021-10-14 | -70.15 | $0.05 | — |
| 2021-10-13 | -70.15 | $0.05 | — |
| 2021-10-12 | -70.15 | $0.05 | 5000 |
| 2021-10-11 | -70.15 | $0.05 | 15899 |
| 2021-10-08 | -70.15 | $0.05 | 4101 |
| 2021-10-07 | -92.54 | $0.02 | — |
| 2021-10-06 | -92.54 | $0.02 | — |
| 2021-10-05 | -92.54 | $0.02 | 5000 |
| 2021-10-04 | -81.34 | $0.04 | — |
| 2021-10-01 | -81.34 | $0.04 | 4101 |
| 2021-09-30 | -100.00 | $0.05 | — |
| 2021-09-29 | -100.00 | $0.05 | — |
| 2021-09-28 | -100.00 | $0.05 | 21500 |
| 2021-09-27 | -100.00 | $0.05 | 159898 |
| 2021-09-24 | -46.48 | $0.11 | 174151 |
| 2021-09-23 | -36.13 | $0.09 | 25995 |
| 2021-09-22 | -49.27 | $0.08 | — |
| 2021-09-21 | -49.27 | $0.08 | — |
| 2021-09-20 | -49.27 | $0.08 | — |
| 2021-09-17 | -49.27 | $0.08 | 13068 |
| 2021-09-16 | -52.01 | $0.08 | — |
| 2021-09-15 | -52.01 | $0.08 | — |
| 2021-09-14 | -52.01 | $0.08 | 28888 |
| 2021-09-13 | -65.33 | $0.07 | 5000 |
| 2021-09-10 | -69.33 | $0.07 | 1000 |
| 2021-09-09 | -75.87 | $0.06 | 22432 |
| 2021-09-08 | -9.33 | $0.11 | 300 |
| 2021-09-07 | -62.67 | $0.07 | 10000 |
| 2021-09-03 | -13.33 | $0.11 | 188457 |
| 2021-09-02 | -36.00 | $0.09 | 61200 |
| 2021-09-01 | -22.67 | $0.10 | 34045 |
| 2021-08-31 | -61.07 | $0.07 | 32000 |
| 2021-08-30 | -36.00 | $0.09 | 107492 |
| 2021-08-27 | 0.00 | $0.10 | 121498 |
| 2021-08-26 | -17.24 | $0.09 | 59222 |
| 2021-08-25 | -45.36 | $0.08 | 10106 |
| 2021-08-24 | -88.66 | $0.06 | 13285 |
| 2021-08-23 | 0.00 | $0.10 | 6003 |
| 2021-08-20 | -90.40 | $0.06 | 13796 |
| 2021-08-19 | -90.40 | $0.06 | 69472 |
| 2021-08-18 | -67.34 | $0.08 | — |
| 2021-08-17 | -67.34 | $0.08 | 100 |
| 2021-08-16 | -90.28 | $0.06 | 23002 |
| 2021-08-13 | -90.17 | $0.06 | 22520 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
0.42
2026-08-07
Close Price
$0.00
Vol: 5520Average Directional Index - Detailed Analysis
Minimum
0.42
Average
31.24
Maximum
85.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.42 | $0.00 | 5520 |
| 2026-08-06 | 0.42 | $0.00 | 5520 |
| 2026-08-05 | 0.42 | $0.00 | 5520 |
| 2026-08-04 | 0.42 | $0.00 | 5520 |
| 2026-08-03 | 0.42 | $0.00 | 5520 |
| 2026-07-31 | 0.42 | $0.00 | 5520 |
| 2026-07-30 | 0.42 | $0.00 | 5520 |
| 2026-07-29 | 0.42 | $0.00 | 5520 |
| 2026-07-28 | 0.42 | $0.00 | 5520 |
| 2026-07-27 | 0.42 | $0.00 | — |
| 2026-07-24 | 0.42 | $0.00 | 5520 |
| 2026-07-23 | 0.42 | $0.00 | 5520 |
| 2026-07-22 | 0.42 | $0.00 | 5520 |
| 2026-07-21 | 0.42 | $0.00 | 5520 |
| 2026-07-20 | 0.42 | $0.00 | 5520 |
| 2026-07-17 | 0.42 | $0.00 | 5520 |
| 2026-07-16 | 0.42 | $0.00 | 5520 |
| 2026-07-15 | 0.42 | $0.00 | 5520 |
| 2026-07-14 | 0.42 | $0.00 | 5520 |
| 2026-07-13 | 0.42 | $0.00 | 5520 |
| 2026-07-10 | 0.42 | $0.00 | 5520 |
| 2026-07-09 | 0.42 | $0.00 | 5520 |
| 2026-07-08 | 0.42 | $0.00 | 5520 |
| 2026-07-07 | 0.42 | $0.00 | 5520 |
| 2026-07-06 | 0.42 | $0.00 | 5520 |
| 2026-07-02 | 0.42 | $0.00 | 5520 |
| 2026-07-01 | 0.42 | $0.00 | 5520 |
| 2026-06-30 | 0.42 | $0.00 | 5520 |
| 2026-06-29 | 0.42 | $0.00 | 5520 |
| 2026-06-26 | 0.42 | $0.00 | 5520 |
| 2026-06-25 | 0.42 | $0.00 | 5520 |
| 2026-06-24 | 0.42 | $0.00 | 5520 |
| 2026-06-23 | 0.42 | $0.00 | 5520 |
| 2026-06-22 | 0.42 | $0.00 | 5520 |
| 2026-06-18 | 0.42 | $0.00 | 5520 |
| 2026-06-17 | 0.42 | $0.00 | 5520 |
| 2026-06-16 | 0.42 | $0.00 | 5520 |
| 2026-06-15 | 0.42 | $0.00 | 5520 |
| 2026-06-12 | 0.42 | $0.00 | 5520 |
| 2026-06-11 | 0.42 | $0.00 | 5520 |
| 2026-06-10 | 0.42 | $0.00 | 5520 |
| 2026-06-09 | 0.42 | $0.00 | 5520 |
| 2026-06-08 | 0.42 | $0.00 | — |
| 2026-06-05 | 0.42 | $0.00 | 5520 |
| 2026-06-04 | 0.42 | $0.00 | 5520 |
| 2026-06-03 | 0.42 | $0.00 | 5520 |
| 2026-06-02 | 0.42 | $0.00 | 5520 |
| 2026-06-01 | 0.42 | $0.00 | 5520 |
| 2026-05-29 | 0.42 | $0.00 | 5520 |
| 2026-05-28 | 0.42 | $0.00 | 5520 |
| 2026-05-27 | 0.42 | $0.00 | 5520 |
| 2026-05-26 | 0.42 | $0.00 | — |
| 2026-05-22 | 0.42 | $0.00 | 5520 |
| 2026-05-21 | 0.42 | $0.00 | 5520 |
| 2026-05-20 | 0.42 | $0.00 | 5520 |
| 2026-05-19 | 0.42 | $0.00 | 5520 |
| 2026-05-18 | 0.42 | $0.00 | 5520 |
| 2026-05-15 | 0.42 | $0.00 | — |
| 2026-05-14 | 0.42 | $0.00 | 5520 |
| 2026-05-13 | 0.42 | $0.00 | — |
| 2026-05-12 | 0.42 | $0.00 | 5520 |
| 2026-05-11 | 0.42 | $0.00 | 5520 |
| 2026-05-08 | 0.42 | $0.00 | 5520 |
| 2026-05-07 | 0.42 | $0.00 | — |
| 2026-05-06 | 0.42 | $0.00 | 5520 |
| 2026-05-05 | 0.42 | $0.00 | 5520 |
| 2026-05-04 | 0.42 | $0.00 | — |
| 2026-05-01 | 0.42 | $0.00 | 5520 |
| 2026-04-30 | 0.42 | $0.00 | 5520 |
| 2026-04-29 | 0.42 | $0.00 | 5520 |
| 2026-04-28 | 0.42 | $0.00 | 5520 |
| 2026-04-27 | 0.42 | $0.00 | 5520 |
| 2026-04-24 | 0.42 | $0.00 | 5520 |
| 2026-04-23 | 0.42 | $0.00 | 5520 |
| 2026-04-22 | 0.42 | $0.00 | 5520 |
| 2026-04-21 | 0.42 | $0.00 | 5520 |
| 2026-04-20 | 0.42 | $0.00 | — |
| 2026-04-17 | 0.42 | $0.00 | 5520 |
| 2026-04-16 | 0.42 | $0.00 | 5520 |
| 2026-04-15 | 0.42 | $0.00 | 5520 |
| 2026-04-14 | 0.42 | $0.00 | 5520 |
| 2026-04-13 | 0.43 | $0.00 | 5520 |
| 2026-04-10 | 0.43 | $0.00 | 5520 |
| 2026-04-09 | 0.43 | $0.00 | 5520 |
| 2026-04-08 | 0.43 | $0.00 | 5520 |
| 2026-04-07 | 0.43 | $0.00 | 5520 |
| 2026-04-06 | 0.43 | $0.00 | 5520 |
| 2026-04-02 | 0.43 | $0.00 | 5520 |
| 2026-04-01 | 0.43 | $0.00 | 5520 |
| 2026-03-31 | 0.43 | $0.00 | 5520 |
| 2026-03-30 | 0.43 | $0.00 | 5520 |
| 2026-03-27 | 0.43 | $0.00 | 5520 |
| 2026-03-26 | 0.43 | $0.00 | 5520 |
| 2026-03-25 | 0.43 | $0.00 | 5520 |
| 2026-03-24 | 0.43 | $0.00 | 5520 |
| 2026-03-23 | 0.43 | $0.00 | 5520 |
| 2026-03-20 | 0.43 | $0.00 | 5520 |
| 2026-03-19 | 0.43 | $0.00 | 5520 |
| 2026-03-18 | 0.43 | $0.00 | 5520 |
| 2026-03-17 | 0.43 | $0.00 | 5520 |
| 2026-03-16 | 0.43 | $0.00 | — |
| 2026-03-13 | 0.43 | $0.00 | 5520 |
| 2026-03-12 | 0.43 | $0.00 | 5520 |
| 2026-03-11 | 0.43 | $0.00 | 5520 |
| 2026-03-10 | 0.43 | $0.00 | 5520 |
| 2026-03-09 | 0.43 | $0.00 | 5520 |
| 2026-03-06 | 0.43 | $0.00 | 5520 |
| 2026-03-05 | 0.43 | $0.00 | 5520 |
| 2026-03-04 | 0.43 | $0.00 | 5520 |
| 2026-03-03 | 0.43 | $0.00 | 5520 |
| 2026-03-02 | 0.43 | $0.00 | 5520 |
| 2026-02-27 | 0.43 | $0.00 | 5520 |
| 2026-02-26 | 0.43 | $0.00 | 5520 |
| 2026-02-25 | 0.43 | $0.00 | 5520 |
| 2026-02-24 | 0.43 | $0.00 | 5520 |
| 2026-02-23 | 0.43 | $0.00 | 5520 |
| 2026-02-20 | 0.43 | $0.00 | — |
| 2026-02-19 | 0.43 | $0.00 | — |
| 2026-02-18 | 0.44 | $0.00 | — |
| 2026-02-17 | 0.44 | $0.00 | — |
| 2026-02-13 | 0.44 | $0.00 | — |
| 2026-02-12 | 0.44 | $0.00 | 2249 |
| 2026-02-11 | 0.44 | $0.00 | — |
| 2026-02-10 | 0.44 | $0.00 | — |
| 2026-02-09 | 0.44 | $0.00 | — |
| 2026-02-06 | 0.44 | $0.00 | — |
| 2026-02-05 | 0.44 | $0.00 | 5520 |
| 2026-02-04 | 0.44 | $0.00 | 5520 |
| 2026-02-03 | 0.44 | $0.00 | 5520 |
| 2026-02-02 | 0.44 | $0.00 | — |
| 2026-01-30 | 0.44 | $0.00 | — |
| 2026-01-29 | 0.45 | $0.00 | 5520 |
| 2026-01-28 | 0.45 | $0.00 | 5520 |
| 2026-01-27 | 0.45 | $0.00 | 5520 |
| 2026-01-26 | 0.45 | $0.00 | 5520 |
| 2026-01-23 | 0.45 | $0.00 | 5520 |
| 2026-01-22 | 0.45 | $0.00 | 5520 |
| 2026-01-21 | 0.45 | $0.00 | 5520 |
| 2026-01-20 | 0.46 | $0.00 | 5520 |
| 2026-01-16 | 0.46 | $0.00 | 5520 |
| 2026-01-15 | 0.46 | $0.00 | 5520 |
| 2026-01-14 | 0.46 | $0.00 | 5520 |
| 2026-01-13 | 0.46 | $0.00 | 5520 |
| 2026-01-12 | 0.47 | $0.00 | 5520 |
| 2026-01-09 | 0.47 | $0.00 | 5520 |
| 2026-01-08 | 0.47 | $0.00 | 5520 |
| 2026-01-07 | 0.47 | $0.00 | 5520 |
| 2026-01-06 | 0.48 | $0.00 | — |
| 2026-01-05 | 0.48 | $0.00 | 5520 |
| 2026-01-02 | 0.48 | $0.00 | 5520 |
| 2025-12-31 | 0.48 | $0.00 | 5520 |
| 2025-12-30 | 0.49 | $0.00 | 5520 |
| 2025-12-29 | 0.49 | $0.00 | 5520 |
| 2025-12-26 | 0.49 | $0.00 | 5520 |
| 2025-12-24 | 0.50 | $0.00 | 5520 |
| 2025-12-23 | 0.50 | $0.00 | 5520 |
| 2025-12-22 | 0.51 | $0.00 | 5520 |
| 2025-12-19 | 0.51 | $0.00 | 5520 |
| 2025-12-18 | 0.51 | $0.00 | 5520 |
| 2025-12-17 | 0.52 | $0.00 | 5520 |
| 2025-12-16 | 0.52 | $0.00 | 5520 |
| 2025-12-15 | 0.53 | $0.00 | — |
| 2025-12-12 | 0.54 | $0.00 | — |
| 2025-12-11 | 0.54 | $0.00 | — |
| 2025-12-10 | 0.55 | $0.00 | 5520 |
| 2025-12-09 | 0.55 | $0.00 | — |
| 2025-12-08 | 0.56 | $0.00 | 5520 |
| 2025-12-05 | 0.57 | $0.00 | 5520 |
| 2025-12-04 | 0.58 | $0.00 | 5520 |
| 2025-12-03 | 0.58 | $0.00 | 5520 |
| 2025-12-02 | 0.59 | $0.00 | 5520 |
| 2025-12-01 | 0.60 | $0.00 | 5520 |
| 2025-11-28 | 0.61 | $0.00 | 5520 |
| 2025-11-26 | 0.62 | $0.00 | 5520 |
| 2025-11-25 | 0.63 | $0.00 | — |
| 2025-11-24 | 0.64 | $0.00 | 5520 |
| 2025-11-21 | 0.65 | $0.00 | 5520 |
| 2025-11-20 | 0.66 | $0.00 | 5520 |
| 2025-11-19 | 0.68 | $0.00 | 5520 |
| 2025-11-18 | 0.69 | $0.00 | 5520 |
| 2025-11-17 | 0.70 | $0.00 | 5520 |
| 2025-11-14 | 0.72 | $0.00 | 5520 |
| 2025-11-13 | 0.74 | $0.00 | 5520 |
| 2025-11-12 | 0.75 | $0.00 | 5520 |
| 2025-11-11 | 0.77 | $0.00 | 5520 |
| 2025-11-10 | 0.79 | $0.00 | 5520 |
| 2025-11-07 | 0.81 | $0.00 | 5520 |
| 2025-11-06 | 0.83 | $0.00 | 5520 |
| 2025-11-05 | 0.85 | $0.00 | 5520 |
| 2025-11-04 | 0.87 | $0.00 | 5520 |
| 2025-11-03 | 0.89 | $0.00 | 5520 |
| 2025-10-31 | 0.92 | $0.00 | 5520 |
| 2025-10-30 | 0.94 | $0.00 | 5520 |
| 2025-10-29 | 0.97 | $0.00 | 5520 |
| 2025-10-28 | 1.00 | $0.00 | — |
| 2025-10-27 | 1.03 | $0.00 | — |
| 2025-10-24 | 1.06 | $0.00 | — |
| 2025-10-23 | 1.10 | $0.00 | — |
| 2025-10-22 | 1.13 | $0.00 | — |
| 2025-10-21 | 1.17 | $0.00 | — |
| 2025-10-20 | 1.21 | $0.00 | — |
| 2025-10-17 | 1.25 | $0.00 | — |
| 2025-10-16 | 1.29 | $0.00 | — |
| 2025-10-15 | 1.34 | $0.00 | — |
| 2025-10-14 | 1.39 | $0.00 | — |
| 2025-10-13 | 1.44 | $0.00 | — |
| 2025-10-10 | 1.49 | $0.00 | — |
| 2025-10-09 | 1.55 | $0.00 | — |
| 2025-10-08 | 1.61 | $0.00 | — |
| 2025-10-07 | 1.67 | $0.00 | — |
| 2025-10-06 | 1.73 | $0.00 | — |
| 2025-10-03 | 1.80 | $0.00 | — |
| 2025-10-02 | 1.88 | $0.00 | — |
| 2025-10-01 | 1.95 | $0.00 | — |
| 2025-09-30 | 2.03 | $0.00 | — |
| 2025-09-29 | 2.12 | $0.00 | — |
| 2025-09-26 | 2.21 | $0.00 | — |
| 2025-09-25 | 2.30 | $0.00 | — |
| 2025-09-24 | 2.40 | $0.00 | 5520 |
| 2025-09-23 | 2.50 | $0.00 | — |
| 2025-09-22 | 2.61 | $0.00 | — |
| 2025-09-19 | 2.73 | $0.00 | — |
| 2025-09-18 | 2.85 | $0.00 | — |
| 2025-09-17 | 2.98 | $0.00 | — |
| 2025-09-16 | 3.11 | $0.00 | — |
| 2025-09-15 | 3.25 | $0.00 | — |
| 2025-09-12 | 3.40 | $0.00 | — |
| 2025-09-11 | 3.56 | $0.00 | — |
| 2025-09-10 | 3.72 | $0.00 | — |
| 2025-09-09 | 3.90 | $0.00 | — |
| 2025-09-08 | 4.08 | $0.00 | — |
| 2025-09-05 | 4.27 | $0.00 | — |
| 2025-09-04 | 4.47 | $0.00 | — |
| 2025-09-03 | 4.69 | $0.00 | — |
| 2025-09-02 | 4.91 | $0.00 | 1000 |
| 2025-08-29 | 2.87 | $0.00 | — |
| 2025-08-28 | 2.88 | $0.00 | — |
| 2025-08-27 | 2.88 | $0.00 | — |
| 2025-08-26 | 2.89 | $0.00 | — |
| 2025-08-25 | 2.90 | $0.00 | — |
| 2025-08-22 | 2.90 | $0.00 | 5520 |
| 2025-08-21 | 2.91 | $0.00 | 5520 |
| 2025-08-20 | 2.92 | $0.00 | 5520 |
| 2025-08-19 | 2.93 | $0.00 | 5520 |
| 2025-08-18 | 2.93 | $0.00 | — |
| 2025-08-15 | 2.94 | $0.00 | — |
| 2025-08-14 | 2.95 | $0.00 | 5520 |
| 2025-08-13 | 2.96 | $0.00 | — |
| 2025-08-12 | 2.97 | $0.00 | — |
| 2025-08-11 | 2.98 | $0.00 | — |
| 2025-08-08 | 2.99 | $0.00 | — |
| 2025-08-07 | 3.01 | $0.00 | — |
| 2025-08-06 | 3.02 | $0.00 | — |
| 2025-08-05 | 3.03 | $0.00 | — |
| 2025-08-04 | 3.05 | $0.00 | — |
| 2025-08-01 | 3.06 | $0.00 | — |
| 2025-07-31 | 3.08 | $0.00 | — |
| 2025-07-30 | 3.09 | $0.00 | — |
| 2025-07-29 | 3.11 | $0.00 | — |
| 2025-07-28 | 3.13 | $0.00 | 12500 |
| 2025-07-25 | 3.15 | $0.00 | 12500 |
| 2025-07-24 | 3.17 | $0.00 | — |
| 2025-07-23 | 3.19 | $0.00 | — |
| 2025-07-22 | 3.21 | $0.00 | — |
| 2025-07-21 | 3.23 | $0.00 | 12500 |
| 2025-07-18 | 3.26 | $0.00 | 12500 |
| 2025-07-17 | 3.28 | $0.00 | 12500 |
| 2025-07-16 | 3.31 | $0.00 | 12500 |
| 2025-07-15 | 3.34 | $0.00 | 12500 |
| 2025-07-14 | 3.37 | $0.00 | 12500 |
| 2025-07-11 | 3.40 | $0.00 | 12500 |
| 2025-07-10 | 3.44 | $0.00 | — |
| 2025-07-09 | 3.47 | $0.00 | 12500 |
| 2025-07-08 | 3.51 | $0.00 | 12500 |
| 2025-07-07 | 3.55 | $0.00 | 12500 |
| 2025-07-03 | 3.59 | $0.00 | — |
| 2025-07-02 | 3.63 | $0.00 | 12500 |
| 2025-07-01 | 3.68 | $0.00 | — |
| 2025-06-30 | 3.72 | $0.00 | — |
| 2025-06-27 | 3.77 | $0.00 | — |
| 2025-06-26 | 3.83 | $0.00 | — |
| 2025-06-25 | 3.88 | $0.00 | — |
| 2025-06-24 | 3.94 | $0.00 | — |
| 2025-06-23 | 4.00 | $0.00 | — |
| 2025-06-20 | 4.07 | $0.00 | — |
| 2025-06-18 | 4.14 | $0.00 | — |
| 2025-06-17 | 4.21 | $0.00 | — |
| 2025-06-16 | 4.29 | $0.00 | — |
| 2025-06-13 | 4.37 | $0.00 | — |
| 2025-06-12 | 4.45 | $0.00 | — |
| 2025-06-11 | 4.54 | $0.00 | — |
| 2025-06-10 | 4.63 | $0.00 | — |
| 2025-06-09 | 4.73 | $0.00 | — |
| 2025-06-06 | 4.83 | $0.00 | — |
| 2025-06-05 | 4.94 | $0.00 | — |
| 2025-06-04 | 5.06 | $0.00 | — |
| 2025-06-03 | 5.18 | $0.00 | — |
| 2025-06-02 | 5.30 | $0.00 | — |
| 2025-05-30 | 5.44 | $0.00 | — |
| 2025-05-29 | 5.58 | $0.00 | — |
| 2025-05-28 | 5.73 | $0.00 | — |
| 2025-05-27 | 5.88 | $0.00 | 12500 |
| 2025-05-23 | 6.05 | $0.00 | — |
| 2025-05-22 | 6.22 | $0.00 | 12500 |
| 2025-05-21 | 6.40 | $0.00 | 12500 |
| 2025-05-20 | 6.59 | $0.00 | 12500 |
| 2025-05-19 | 6.79 | $0.00 | 12500 |
| 2025-05-16 | 7.00 | $0.00 | — |
| 2025-05-15 | 7.23 | $0.00 | 12500 |
| 2025-05-14 | 7.46 | $0.00 | 12500 |
| 2025-05-13 | 7.71 | $0.00 | 12500 |
| 2025-05-12 | 7.97 | $0.00 | 12500 |
| 2025-05-09 | 8.24 | $0.00 | — |
| 2025-05-08 | 8.53 | $0.00 | 12500 |
| 2025-05-07 | 8.84 | $0.00 | — |
| 2025-05-06 | 9.15 | $0.00 | — |
| 2025-05-05 | 9.49 | $0.00 | 12500 |
| 2025-05-02 | 9.84 | $0.00 | — |
| 2025-05-01 | 10.22 | $0.00 | 12500 |
| 2025-04-30 | 10.61 | $0.00 | 12500 |
| 2025-04-29 | 11.02 | $0.00 | 12500 |
| 2025-04-28 | 11.46 | $0.00 | 12500 |
| 2025-04-25 | 11.91 | $0.00 | — |
| 2025-04-24 | 12.40 | $0.00 | 12500 |
| 2025-04-23 | 12.90 | $0.00 | 12500 |
| 2025-04-22 | 13.44 | $0.00 | 12500 |
| 2025-04-21 | 14.00 | $0.00 | 12500 |
| 2025-04-17 | 14.59 | $0.00 | — |
| 2025-04-16 | 15.21 | $0.00 | 12500 |
| 2025-04-15 | 15.87 | $0.00 | 12500 |
| 2025-04-14 | 16.55 | $0.00 | 12500 |
| 2025-04-11 | 17.28 | $0.00 | — |
| 2025-04-10 | 18.04 | $0.00 | 12500 |
| 2025-04-09 | 18.85 | $0.00 | 12500 |
| 2025-04-08 | 19.69 | $0.00 | 12500 |
| 2025-04-07 | 20.59 | $0.00 | 12500 |
| 2025-04-04 | 21.52 | $0.00 | — |
| 2025-04-03 | 22.51 | $0.00 | 12500 |
| 2025-04-02 | 23.55 | $0.00 | 12500 |
| 2025-04-01 | 24.64 | $0.00 | 12500 |
| 2025-03-31 | 25.79 | $0.00 | 12500 |
| 2025-03-28 | 27.01 | $0.00 | — |
| 2025-03-27 | 28.28 | $0.00 | 12500 |
| 2025-03-26 | 29.63 | $0.00 | 12500 |
| 2025-03-25 | 31.04 | $0.00 | 12500 |
| 2025-03-24 | 32.53 | $0.00 | 12500 |
| 2025-03-21 | 34.09 | $0.00 | — |
| 2025-03-20 | 35.74 | $0.00 | 12500 |
| 2025-03-19 | 37.48 | $0.00 | 12500 |
| 2025-03-18 | 39.30 | $0.00 | 12500 |
| 2025-03-17 | 41.23 | $0.00 | 12500 |
| 2025-03-14 | 43.25 | $0.00 | — |
| 2025-03-13 | 45.39 | $0.00 | 25000 |
| 2025-03-12 | 47.65 | $0.00 | 25000 |
| 2025-03-11 | 50.02 | $0.00 | 25000 |
| 2025-03-10 | 52.51 | $0.00 | 25000 |
| 2025-03-07 | 55.14 | $0.00 | — |
| 2025-03-06 | 57.91 | $0.00 | 25000 |
| 2025-03-05 | 60.82 | $0.00 | 25000 |
| 2025-03-04 | 63.89 | $0.00 | 25000 |
| 2025-03-03 | 67.11 | $0.00 | — |
| 2025-02-28 | 70.51 | $0.00 | — |
| 2025-02-27 | 74.08 | $0.02 | 25000 |
| 2025-02-26 | 76.23 | $0.00 | 400 |
| 2025-02-25 | 80.11 | $0.03 | 25000 |
| 2025-02-24 | 79.07 | $0.00 | 25000 |
| 2025-02-21 | 79.04 | $0.00 | 25000 |
| 2025-02-20 | 79.01 | $0.00 | 25000 |
| 2025-02-19 | 78.98 | $0.00 | 25000 |
| 2025-02-18 | 78.95 | $0.00 | 25000 |
| 2025-02-14 | 78.91 | $0.00 | — |
| 2025-02-13 | 78.88 | $0.00 | 25000 |
| 2025-02-12 | 78.84 | $0.00 | 25000 |
| 2025-02-11 | 78.80 | $0.00 | 25000 |
| 2025-02-10 | 78.75 | $0.00 | 25000 |
| 2025-02-07 | 78.71 | $0.00 | — |
| 2025-02-06 | 78.66 | $0.00 | 25000 |
| 2025-02-05 | 78.61 | $0.00 | 25000 |
| 2025-02-04 | 78.56 | $0.00 | — |
| 2025-02-03 | 78.50 | $0.00 | — |
| 2025-01-31 | 78.45 | $0.00 | — |
| 2025-01-30 | 78.38 | $0.00 | — |
| 2025-01-29 | 78.32 | $0.00 | 25000 |
| 2025-01-28 | 78.25 | $0.00 | 25000 |
| 2025-01-27 | 78.18 | $0.00 | — |
| 2025-01-24 | 78.11 | $0.00 | — |
| 2025-01-23 | 78.03 | $0.00 | 25000 |
| 2025-01-22 | 77.94 | $0.00 | 25000 |
| 2025-01-21 | 77.86 | $0.00 | 25000 |
| 2025-01-17 | 77.76 | $0.00 | — |
| 2025-01-16 | 77.67 | $0.00 | 25000 |
| 2025-01-15 | 77.56 | $0.00 | 25000 |
| 2025-01-14 | 77.46 | $0.00 | 25000 |
| 2025-01-13 | 77.34 | $0.00 | 25000 |
| 2025-01-10 | 77.22 | $0.00 | — |
| 2025-01-08 | 77.10 | $0.00 | — |
| 2025-01-07 | 76.97 | $0.00 | 25000 |
| 2025-01-06 | 76.83 | $0.00 | 25000 |
| 2025-01-03 | 76.68 | $0.00 | 25000 |
| 2025-01-02 | 76.53 | $0.00 | 10000 |
| 2024-12-31 | 76.37 | $0.00 | — |
| 2024-12-30 | 76.19 | $0.00 | 25000 |
| 2024-12-27 | 76.01 | $0.00 | 203026 |
| 2024-12-26 | 75.83 | $0.00 | 25000 |
| 2024-12-24 | 75.63 | $0.00 | — |
| 2024-12-23 | 75.42 | $0.00 | 25000 |
| 2024-12-20 | 75.20 | $0.00 | — |
| 2024-12-19 | 74.96 | $0.00 | 25000 |
| 2024-12-18 | 74.72 | $0.00 | 25000 |
| 2024-12-17 | 74.46 | $0.00 | 25000 |
| 2024-12-16 | 74.19 | $0.00 | 25000 |
| 2024-12-13 | 73.91 | $0.00 | 25000 |
| 2024-12-12 | 73.61 | $0.00 | 25000 |
| 2024-12-11 | 73.29 | $0.00 | 25000 |
| 2024-12-10 | 72.96 | $0.00 | 25000 |
| 2024-12-09 | 72.61 | $0.00 | — |
| 2024-12-06 | 72.24 | $0.00 | — |
| 2024-12-05 | 71.85 | $0.00 | 25000 |
| 2024-12-04 | 71.44 | $0.00 | 25000 |
| 2024-12-03 | 71.01 | $0.00 | 95943 |
| 2024-12-02 | 70.56 | $0.00 | 25000 |
| 2024-11-29 | 70.46 | $0.00 | — |
| 2024-11-27 | 70.35 | $0.00 | — |
| 2024-11-26 | 70.23 | $0.00 | 25000 |
| 2024-11-25 | 70.11 | $0.00 | 25000 |
| 2024-11-22 | 69.98 | $0.00 | — |
| 2024-11-21 | 69.84 | $0.00 | 25000 |
| 2024-11-20 | 69.70 | $0.00 | 25000 |
| 2024-11-19 | 69.55 | $0.00 | 25000 |
| 2024-11-18 | 69.39 | $0.00 | 25000 |
| 2024-11-15 | 69.23 | $0.00 | 475000 |
| 2024-11-14 | 69.05 | $0.00 | 25000 |
| 2024-11-13 | 68.87 | $0.00 | 25000 |
| 2024-11-12 | 68.67 | $0.00 | — |
| 2024-11-11 | 68.47 | $0.00 | — |
| 2024-11-08 | 68.25 | $0.00 | 25000 |
| 2024-11-07 | 68.03 | $0.00 | 25000 |
| 2024-11-06 | 67.79 | $0.00 | 399000 |
| 2024-11-05 | 67.54 | $0.00 | 25000 |
| 2024-11-04 | 67.27 | $0.00 | 25000 |
| 2024-11-01 | 66.99 | $0.00 | — |
| 2024-10-31 | 66.70 | $0.00 | 25000 |
| 2024-10-30 | 66.39 | $0.00 | 25000 |
| 2024-10-29 | 66.07 | $0.00 | 25000 |
| 2024-10-28 | 65.73 | $0.00 | 25000 |
| 2024-10-25 | 65.37 | $0.00 | — |
| 2024-10-24 | 64.99 | $0.00 | 25000 |
| 2024-10-23 | 64.59 | $0.00 | 25000 |
| 2024-10-22 | 64.17 | $0.00 | — |
| 2024-10-21 | 63.73 | $0.00 | 25000 |
| 2024-10-18 | 63.27 | $0.00 | — |
| 2024-10-17 | 62.78 | $0.00 | — |
| 2024-10-16 | 62.26 | $0.00 | 25000 |
| 2024-10-15 | 61.72 | $0.00 | 25000 |
| 2024-10-14 | 61.15 | $0.00 | 25000 |
| 2024-10-11 | 60.55 | $0.00 | 25000 |
| 2024-10-10 | 59.92 | $0.00 | 25000 |
| 2024-10-09 | 59.26 | $0.00 | 1000 |
| 2024-10-08 | 58.56 | $0.00 | 25000 |
| 2024-10-07 | 57.82 | $0.00 | 25000 |
| 2024-10-04 | 57.04 | $0.00 | — |
| 2024-10-03 | 56.23 | $0.00 | — |
| 2024-10-02 | 55.37 | $0.00 | — |
| 2024-10-01 | 54.46 | $0.00 | — |
| 2024-09-30 | 53.51 | $0.00 | 500 |
| 2024-09-27 | 52.51 | $0.00 | — |
| 2024-09-26 | 52.47 | $0.00 | — |
| 2024-09-25 | 52.43 | $0.00 | — |
| 2024-09-24 | 52.38 | $0.00 | — |
| 2024-09-23 | 52.34 | $0.00 | — |
| 2024-09-20 | 52.29 | $0.00 | — |
| 2024-09-19 | 52.24 | $0.00 | — |
| 2024-09-18 | 52.18 | $0.00 | — |
| 2024-09-17 | 52.12 | $0.00 | — |
| 2024-09-16 | 52.06 | $0.00 | — |
| 2024-09-13 | 52.00 | $0.00 | — |
| 2024-09-12 | 51.93 | $0.00 | — |
| 2024-09-11 | 51.86 | $0.00 | — |
| 2024-09-10 | 51.79 | $0.00 | — |
| 2024-09-09 | 51.71 | $0.00 | — |
| 2024-02-27 | 51.63 | $0.00 | — |
| 2024-02-26 | 51.54 | $0.00 | — |
| 2024-02-23 | 51.45 | $0.00 | — |
| 2024-02-22 | 51.36 | $0.00 | — |
| 2024-02-21 | 51.26 | $0.00 | — |
| 2024-02-20 | 51.15 | $0.00 | — |
| 2024-02-16 | 51.04 | $0.00 | — |
| 2024-02-15 | 50.92 | $0.00 | — |
| 2024-02-14 | 50.80 | $0.00 | — |
| 2024-02-13 | 50.67 | $0.00 | — |
| 2024-02-12 | 50.53 | $0.00 | — |
| 2024-02-09 | 50.39 | $0.00 | — |
| 2024-02-08 | 50.24 | $0.00 | 25000 |
| 2024-02-07 | 50.08 | $0.00 | — |
| 2024-02-06 | 49.91 | $0.00 | — |
| 2024-02-05 | 49.74 | $0.00 | — |
| 2024-02-02 | 49.55 | $0.00 | 5000 |
| 2024-02-01 | 49.35 | $0.00 | — |
| 2024-01-31 | 49.15 | $0.00 | — |
| 2024-01-30 | 48.93 | $0.00 | — |
| 2024-01-29 | 48.70 | $0.00 | 2500 |
| 2024-01-26 | 48.46 | $0.00 | — |
| 2024-01-25 | 48.64 | $0.00 | — |
| 2024-01-24 | 48.82 | $0.00 | — |
| 2024-01-23 | 49.01 | $0.00 | — |
| 2024-01-22 | 49.22 | $0.00 | — |
| 2023-11-03 | 49.43 | $0.00 | — |
| 2023-11-02 | 49.39 | $0.00 | — |
| 2023-11-01 | 49.35 | $0.00 | — |
| 2023-10-31 | 49.30 | $0.00 | — |
| 2023-10-30 | 49.25 | $0.00 | — |
| 2023-10-27 | 49.21 | $0.00 | — |
| 2023-10-26 | 49.15 | $0.00 | — |
| 2023-10-25 | 49.10 | $0.00 | — |
| 2023-10-24 | 49.04 | $0.00 | — |
| 2023-10-23 | 48.98 | $0.00 | — |
| 2023-10-20 | 48.91 | $0.00 | — |
| 2023-10-19 | 48.85 | $0.00 | — |
| 2023-10-18 | 48.78 | $0.00 | — |
| 2023-10-17 | 48.70 | $0.00 | — |
| 2023-10-16 | 48.62 | $0.00 | — |
| 2023-10-13 | 48.54 | $0.00 | — |
| 2023-10-12 | 48.45 | $0.00 | 10000 |
| 2023-10-11 | 48.36 | $0.00 | — |
| 2023-10-10 | 48.26 | $0.00 | — |
| 2023-10-09 | 48.16 | $0.00 | — |
| 2023-10-06 | 48.05 | $0.00 | 100000 |
| 2023-10-05 | 47.94 | $0.00 | — |
| 2023-10-04 | 47.63 | $0.00 | — |
| 2023-10-03 | 47.31 | $0.00 | — |
| 2023-10-02 | 46.96 | $0.00 | — |
| 2023-09-29 | 46.60 | $0.00 | — |
| 2023-09-28 | 46.22 | $0.00 | 240000 |
| 2023-09-27 | 45.82 | $0.00 | — |
| 2023-09-26 | 45.50 | $0.00 | — |
| 2023-09-25 | 45.17 | $0.00 | 60000 |
| 2023-09-22 | 44.82 | $0.00 | — |
| 2023-09-21 | 44.24 | $0.00 | — |
| 2023-09-20 | 43.63 | $0.00 | — |
| 2023-09-19 | 42.99 | $0.00 | — |
| 2023-09-18 | 42.31 | $0.00 | 100000 |
| 2023-09-15 | 41.60 | $0.02 | — |
| 2023-09-14 | 41.58 | $0.02 | — |
| 2023-09-13 | 41.56 | $0.02 | — |
| 2023-09-12 | 41.54 | $0.02 | — |
| 2023-09-11 | 41.52 | $0.02 | — |
| 2023-09-08 | 41.50 | $0.02 | — |
| 2023-09-07 | 41.47 | $0.02 | — |
| 2023-09-06 | 41.45 | $0.02 | — |
| 2023-09-05 | 41.42 | $0.02 | — |
| 2023-09-01 | 41.39 | $0.02 | — |
| 2023-08-31 | 41.36 | $0.02 | — |
| 2023-08-30 | 41.33 | $0.02 | — |
| 2023-08-29 | 41.30 | $0.02 | 6553 |
| 2023-08-28 | 41.26 | $0.02 | — |
| 2023-08-25 | 41.87 | $0.02 | — |
| 2023-08-24 | 42.51 | $0.02 | — |
| 2023-08-23 | 43.18 | $0.02 | — |
| 2023-08-22 | 43.89 | $0.02 | — |
| 2023-08-21 | 44.63 | $0.02 | — |
| 2023-08-18 | 45.42 | $0.02 | — |
| 2023-08-17 | 46.25 | $0.02 | — |
| 2023-08-16 | 47.11 | $0.02 | — |
| 2023-08-15 | 48.03 | $0.02 | — |
| 2023-08-14 | 48.99 | $0.02 | — |
| 2023-08-11 | 50.01 | $0.02 | — |
| 2023-08-10 | 51.08 | $0.02 | — |
| 2023-08-09 | 52.20 | $0.02 | — |
| 2023-08-01 | 53.38 | $0.02 | 83478 |
| 2023-07-31 | 54.63 | $0.01 | 55482 |
| 2023-07-28 | 55.34 | $0.02 | — |
| 2023-07-27 | 56.49 | $0.02 | — |
| 2023-07-26 | 57.70 | $0.02 | — |
| 2023-07-25 | 58.97 | $0.02 | — |
| 2023-07-24 | 60.31 | $0.02 | — |
| 2023-07-21 | 61.72 | $0.02 | 1111 |
| 2023-07-20 | 63.20 | $0.01 | — |
| 2023-07-19 | 64.25 | $0.01 | — |
| 2023-07-18 | 65.35 | $0.01 | — |
| 2023-07-17 | 66.50 | $0.01 | — |
| 2023-07-14 | 67.72 | $0.01 | — |
| 2023-07-13 | 69.00 | $0.01 | 113222 |
| 2023-07-12 | 70.35 | $0.09 | 32500 |
| 2023-07-11 | 71.80 | $0.03 | — |
| 2023-07-10 | 71.13 | $0.03 | — |
| 2023-07-07 | 70.42 | $0.03 | — |
| 2023-07-06 | 69.68 | $0.03 | — |
| 2023-07-05 | 68.89 | $0.03 | — |
| 2023-06-30 | 68.07 | $0.03 | 65380 |
| 2023-06-29 | 67.20 | $0.05 | 1700 |
| 2023-06-28 | 66.38 | $0.02 | 118211 |
| 2023-06-27 | 65.51 | $0.08 | — |
| 2023-06-26 | 64.88 | $0.08 | — |
| 2023-06-23 | 64.21 | $0.08 | — |
| 2023-06-22 | 63.50 | $0.08 | — |
| 2023-06-21 | 62.76 | $0.08 | — |
| 2023-06-20 | 61.98 | $0.08 | 1000 |
| 2023-06-16 | 61.16 | $0.08 | — |
| 2023-06-15 | 60.30 | $0.08 | 16000 |
| 2023-06-14 | 59.39 | $0.13 | — |
| 2023-06-13 | 58.66 | $0.13 | — |
| 2023-06-12 | 57.89 | $0.13 | — |
| 2023-06-09 | 57.07 | $0.13 | — |
| 2023-06-08 | 56.22 | $0.13 | — |
| 2023-06-05 | 55.32 | $0.13 | 16925 |
| 2023-06-02 | 54.38 | $0.16 | — |
| 2023-06-01 | 54.23 | $0.16 | — |
| 2023-05-31 | 54.08 | $0.16 | — |
| 2023-05-30 | 53.93 | $0.16 | — |
| 2023-05-23 | 53.76 | $0.16 | — |
| 2023-05-22 | 53.59 | $0.16 | — |
| 2023-05-19 | 53.40 | $0.16 | — |
| 2023-05-18 | 53.21 | $0.16 | — |
| 2023-05-17 | 53.01 | $0.16 | — |
| 2023-05-16 | 52.80 | $0.16 | — |
| 2023-05-15 | 52.57 | $0.16 | — |
| 2023-05-12 | 52.33 | $0.16 | — |
| 2023-05-11 | 52.08 | $0.16 | — |
| 2023-05-10 | 51.82 | $0.16 | 50330 |
| 2023-05-09 | 51.55 | $0.17 | 500 |
| 2023-05-08 | 51.95 | $0.16 | 52500 |
| 2023-05-05 | 52.35 | $0.11 | — |
| 2023-05-04 | 51.52 | $0.11 | 2795 |
| 2023-05-03 | 50.65 | $0.17 | — |
| 2023-05-02 | 50.54 | $0.17 | — |
| 2023-05-01 | 50.41 | $0.17 | — |
| 2023-04-28 | 50.28 | $0.17 | 100 |
| 2023-04-27 | 50.14 | $0.15 | — |
| 2023-04-26 | 49.58 | $0.15 | 500 |
| 2023-04-25 | 48.98 | $0.17 | — |
| 2023-04-24 | 48.48 | $0.17 | — |
| 2023-04-21 | 47.95 | $0.17 | — |
| 2023-04-20 | 47.40 | $0.17 | 4025 |
| 2023-04-19 | 46.81 | $0.15 | — |
| 2023-04-18 | 46.59 | $0.15 | — |
| 2023-04-17 | 46.37 | $0.15 | — |
| 2023-04-14 | 46.13 | $0.15 | — |
| 2023-04-13 | 45.88 | $0.15 | — |
| 2023-04-12 | 45.61 | $0.15 | 20280 |
| 2023-04-11 | 45.33 | $0.17 | — |
| 2023-04-10 | 45.97 | $0.17 | — |
| 2023-04-06 | 46.64 | $0.17 | — |
| 2023-04-05 | 47.34 | $0.17 | — |
| 2023-04-04 | 48.08 | $0.17 | 7046 |
| 2023-04-03 | 48.86 | $0.16 | 30433 |
| 2023-03-31 | 49.54 | $0.14 | 2377 |
| 2023-03-30 | 50.26 | $0.14 | 2255 |
| 2023-03-29 | 51.01 | $0.14 | 22355 |
| 2023-03-28 | 51.79 | $0.17 | — |
| 2023-03-27 | 53.56 | $0.17 | — |
| 2023-03-24 | 55.43 | $0.17 | — |
| 2023-03-23 | 57.39 | $0.17 | — |
| 2023-03-22 | 59.46 | $0.17 | 220 |
| 2023-03-21 | 61.63 | $0.20 | 3499 |
| 2023-03-20 | 63.92 | $0.10 | — |
| 2023-03-17 | 64.87 | $0.10 | 500 |
| 2023-03-16 | 65.86 | $0.08 | 5800 |
| 2023-03-15 | 66.90 | $0.09 | 700 |
| 2023-03-14 | 68.25 | $0.09 | 1800 |
| 2023-03-13 | 69.67 | $0.09 | 57119 |
| 2023-03-10 | 71.17 | $0.11 | — |
| 2023-03-09 | 73.12 | $0.11 | 500 |
| 2023-03-08 | 75.17 | $0.11 | — |
| 2023-03-07 | 77.61 | $0.11 | 1000 |
| 2023-03-06 | 80.17 | $0.11 | 13180 |
| 2023-03-03 | 82.86 | $0.04 | 150 |
| 2023-03-02 | 83.23 | $0.18 | — |
| 2023-03-01 | 84.22 | $0.18 | 1200 |
| 2023-02-28 | 85.27 | $0.15 | 34072 |
| 2023-02-27 | 84.85 | $0.21 | — |
| 2023-02-24 | 84.81 | $0.21 | — |
| 2023-02-23 | 84.78 | $0.21 | — |
| 2023-02-22 | 84.74 | $0.21 | — |
| 2023-02-21 | 84.71 | $0.21 | — |
| 2023-02-17 | 84.67 | $0.21 | — |
| 2023-02-16 | 84.62 | $0.21 | — |
| 2023-02-15 | 84.58 | $0.21 | — |
| 2023-02-14 | 84.53 | $0.21 | — |
| 2023-02-13 | 84.48 | $0.21 | — |
| 2023-02-10 | 84.43 | $0.21 | — |
| 2023-02-09 | 84.38 | $0.21 | — |
| 2023-02-08 | 84.32 | $0.21 | 12750 |
| 2023-02-07 | 84.26 | $0.20 | — |
| 2023-02-06 | 83.81 | $0.20 | 1777 |
| 2023-02-03 | 83.33 | $0.21 | — |
| 2023-02-02 | 82.84 | $0.21 | — |
| 2023-02-01 | 82.32 | $0.21 | 750 |
| 2023-01-31 | 81.78 | $0.20 | — |
| 2023-01-30 | 81.33 | $0.20 | — |
| 2023-01-27 | 80.85 | $0.20 | — |
| 2023-01-26 | 80.35 | $0.20 | — |
| 2023-01-25 | 79.82 | $0.20 | — |
| 2023-01-24 | 79.27 | $0.20 | 11000 |
| 2023-01-23 | 78.68 | $0.20 | — |
| 2023-01-20 | 78.30 | $0.20 | — |
| 2023-01-19 | 77.89 | $0.20 | — |
| 2023-01-18 | 77.46 | $0.20 | 350 |
| 2023-01-17 | 77.01 | $0.19 | — |
| 2023-01-13 | 76.35 | $0.19 | — |
| 2023-01-12 | 75.66 | $0.19 | — |
| 2023-01-11 | 74.93 | $0.19 | 12305 |
| 2023-01-10 | 74.16 | $0.21 | — |
| 2023-01-09 | 73.51 | $0.21 | — |
| 2023-01-06 | 72.81 | $0.21 | — |
| 2023-01-05 | 72.09 | $0.21 | — |
| 2023-01-04 | 71.32 | $0.21 | — |
| 2023-01-03 | 70.51 | $0.21 | 6250 |
| 2022-12-30 | 69.66 | $0.20 | — |
| 2022-12-29 | 68.48 | $0.20 | — |
| 2022-12-28 | 67.24 | $0.20 | — |
| 2022-12-27 | 65.93 | $0.20 | — |
| 2022-12-23 | 64.55 | $0.20 | 3493 |
| 2022-12-22 | 63.10 | $0.22 | 250 |
| 2022-12-21 | 61.76 | $0.21 | 6925 |
| 2022-12-20 | 60.04 | $0.25 | — |
| 2022-12-19 | 58.48 | $0.25 | — |
| 2022-12-16 | 56.83 | $0.25 | — |
| 2022-12-15 | 55.09 | $0.25 | 5774 |
| 2022-12-14 | 53.27 | $0.25 | — |
| 2022-12-13 | 52.05 | $0.25 | — |
| 2022-12-12 | 50.77 | $0.25 | — |
| 2022-12-09 | 49.43 | $0.25 | — |
| 2022-12-08 | 48.01 | $0.25 | — |
| 2022-12-07 | 46.52 | $0.25 | — |
| 2022-12-06 | 44.95 | $0.25 | — |
| 2022-12-05 | 43.30 | $0.25 | — |
| 2022-12-02 | 41.56 | $0.25 | — |
| 2022-12-01 | 39.73 | $0.25 | — |
| 2022-11-30 | 37.80 | $0.25 | — |
| 2022-11-29 | 35.78 | $0.25 | — |
| 2022-11-28 | 33.64 | $0.25 | — |
| 2022-11-25 | 31.39 | $0.25 | — |
| 2022-11-23 | 29.03 | $0.25 | — |
| 2022-11-22 | 26.54 | $0.25 | — |
| 2022-11-21 | 23.92 | $0.25 | 3500 |
| 2022-11-18 | 21.16 | $0.26 | — |
| 2022-11-17 | 21.30 | $0.26 | — |
| 2022-11-16 | 21.46 | $0.26 | — |
| 2022-11-15 | 21.62 | $0.26 | — |
| 2022-11-14 | 21.79 | $0.26 | — |
| 2022-11-11 | 21.97 | $0.26 | — |
| 2022-11-10 | 22.15 | $0.26 | — |
| 2022-11-09 | 22.35 | $0.26 | — |
| 2022-11-08 | 22.56 | $0.26 | — |
| 2022-11-07 | 22.78 | $0.26 | — |
| 2022-11-04 | 23.01 | $0.26 | — |
| 2022-11-03 | 23.25 | $0.26 | — |
| 2022-11-02 | 23.51 | $0.26 | — |
| 2022-11-01 | 23.78 | $0.26 | — |
| 2022-10-31 | 24.06 | $0.26 | — |
| 2022-10-28 | 24.36 | $0.26 | — |
| 2022-10-27 | 24.68 | $0.26 | — |
| 2022-10-26 | 25.01 | $0.26 | 5000 |
| 2022-10-25 | 25.35 | $0.28 | — |
| 2022-10-24 | 26.39 | $0.28 | — |
| 2022-10-21 | 27.49 | $0.28 | — |
| 2022-10-20 | 28.64 | $0.28 | — |
| 2022-10-19 | 29.85 | $0.28 | — |
| 2022-10-18 | 31.12 | $0.28 | — |
| 2022-10-17 | 32.46 | $0.28 | — |
| 2022-10-14 | 33.87 | $0.28 | 40551 |
| 2022-10-13 | 35.36 | $0.25 | — |
| 2022-10-12 | 35.94 | $0.25 | — |
| 2022-10-11 | 36.55 | $0.25 | — |
| 2022-10-10 | 37.19 | $0.25 | — |
| 2022-10-07 | 37.86 | $0.25 | 12100 |
| 2022-10-06 | 38.57 | $0.22 | 8550 |
| 2022-10-05 | 38.36 | $0.24 | 24383 |
| 2022-10-04 | 38.13 | $0.25 | 7900 |
| 2022-10-03 | 37.89 | $0.25 | — |
| 2022-09-30 | 38.08 | $0.25 | 200 |
| 2022-09-29 | 38.27 | $0.25 | 500 |
| 2022-09-28 | 38.47 | $0.24 | — |
| 2022-09-27 | 38.38 | $0.24 | — |
| 2022-09-26 | 38.29 | $0.24 | 1300 |
| 2022-09-23 | 38.19 | $0.25 | 19440 |
| 2022-09-22 | 38.08 | $0.24 | 7147 |
| 2022-09-21 | 38.34 | $0.23 | — |
| 2022-09-20 | 38.05 | $0.23 | — |
| 2022-09-19 | 37.75 | $0.23 | 5500 |
| 2022-09-16 | 37.43 | $0.27 | — |
| 2022-09-15 | 37.58 | $0.27 | — |
| 2022-09-14 | 37.73 | $0.27 | — |
| 2022-09-13 | 37.90 | $0.27 | — |
| 2022-09-12 | 38.07 | $0.27 | — |
| 2022-09-09 | 38.25 | $0.27 | — |
| 2022-09-08 | 38.44 | $0.27 | 11600 |
| 2022-09-07 | 38.64 | $0.27 | 800 |
| 2022-09-06 | 38.86 | $0.26 | 43800 |
| 2022-09-02 | 39.08 | $0.25 | 9500 |
| 2022-09-01 | 38.92 | $0.16 | 14700 |
| 2022-08-31 | 37.67 | $0.19 | 31850 |
| 2022-08-30 | 36.35 | $0.21 | — |
| 2022-08-29 | 35.48 | $0.21 | — |
| 2022-08-26 | 34.56 | $0.21 | 20000 |
| 2022-08-25 | 33.59 | $0.20 | 22300 |
| 2022-08-24 | 32.34 | $0.20 | — |
| 2022-08-23 | 31.02 | $0.20 | 4099 |
| 2022-08-22 | 29.62 | $0.20 | 2700 |
| 2022-08-19 | 28.16 | $0.20 | 3200 |
| 2022-08-18 | 27.99 | $0.20 | 3500 |
| 2022-08-17 | 27.80 | $0.20 | 12350 |
| 2022-08-16 | 27.61 | $0.19 | 14100 |
| 2022-08-15 | 27.93 | $0.18 | 1000 |
| 2022-08-12 | 28.51 | $0.18 | 16703 |
| 2022-08-11 | 29.12 | $0.16 | 36163 |
| 2022-08-10 | 30.29 | $0.15 | 10256 |
| 2022-08-09 | 31.80 | $0.15 | 8200 |
| 2022-08-08 | 33.40 | $0.15 | 7250 |
| 2022-08-05 | 35.09 | $0.15 | 69796 |
| 2022-08-04 | 36.87 | $0.13 | 32250 |
| 2022-08-03 | 38.46 | $0.14 | — |
| 2022-08-02 | 40.39 | $0.14 | 31955 |
| 2022-08-01 | 42.43 | $0.12 | 24500 |
| 2022-07-29 | 44.49 | $0.10 | 1350 |
| 2022-07-28 | 45.42 | $0.10 | 53750 |
| 2022-07-27 | 46.38 | $0.10 | 199096 |
| 2022-07-26 | 47.40 | $0.10 | 105931 |
| 2022-07-25 | 46.36 | $0.10 | — |
| 2022-07-22 | 46.48 | $0.10 | — |
| 2022-07-21 | 46.61 | $0.10 | 12400 |
| 2022-07-20 | 46.75 | $0.09 | 5500 |
| 2022-07-19 | 46.50 | $0.10 | 21689 |
| 2022-07-18 | 47.45 | $0.10 | 1000 |
| 2022-07-15 | 48.46 | $0.09 | 16415 |
| 2022-07-14 | 49.52 | $0.10 | — |
| 2022-07-13 | 51.11 | $0.10 | — |
| 2022-07-12 | 52.78 | $0.10 | 13100 |
| 2022-07-11 | 54.53 | $0.10 | — |
| 2022-07-08 | 54.67 | $0.10 | — |
| 2022-07-07 | 54.81 | $0.10 | 20000 |
| 2022-07-06 | 54.95 | $0.10 | 40000 |
| 2022-07-05 | 55.11 | $0.10 | — |
| 2022-07-01 | 55.27 | $0.10 | — |
| 2022-06-30 | 55.44 | $0.10 | 14200 |
| 2022-06-29 | 55.62 | $0.09 | — |
| 2022-06-28 | 56.41 | $0.09 | 3170 |
| 2022-06-27 | 57.24 | $0.09 | 5000 |
| 2022-06-24 | 58.12 | $0.10 | — |
| 2022-06-23 | 57.14 | $0.10 | — |
| 2022-06-22 | 56.10 | $0.10 | — |
| 2022-06-21 | 55.01 | $0.10 | — |
| 2022-06-17 | 53.87 | $0.10 | — |
| 2022-06-16 | 52.66 | $0.10 | — |
| 2022-06-15 | 51.39 | $0.10 | — |
| 2022-06-14 | 50.05 | $0.10 | — |
| 2022-06-13 | 48.64 | $0.10 | — |
| 2022-06-10 | 47.16 | $0.10 | — |
| 2022-06-09 | 45.60 | $0.10 | — |
| 2022-06-08 | 43.96 | $0.10 | — |
| 2022-06-07 | 42.23 | $0.10 | — |
| 2022-06-06 | 40.41 | $0.10 | 1000 |
| 2022-06-03 | 38.49 | $0.10 | — |
| 2022-06-02 | 36.55 | $0.10 | 56200 |
| 2022-06-01 | 34.50 | $0.10 | 321700 |
| 2022-05-31 | 32.35 | $0.07 | 26000 |
| 2022-05-27 | 30.92 | $0.07 | 14950 |
| 2022-05-26 | 29.39 | $0.07 | 47300 |
| 2022-05-25 | 27.84 | $0.05 | 6000 |
| 2022-05-24 | 26.83 | $0.05 | — |
| 2022-05-23 | 26.06 | $0.05 | 400 |
| 2022-05-20 | 25.25 | $0.05 | 59025 |
| 2022-05-19 | 24.40 | $0.04 | 96005 |
| 2022-05-18 | 25.21 | $0.04 | — |
| 2022-05-17 | 25.41 | $0.04 | — |
| 2022-05-16 | 25.61 | $0.04 | — |
| 2022-05-13 | 25.83 | $0.04 | — |
| 2022-05-12 | 26.06 | $0.04 | — |
| 2022-05-11 | 26.30 | $0.04 | — |
| 2022-05-10 | 26.56 | $0.04 | — |
| 2022-05-09 | 26.82 | $0.04 | — |
| 2022-05-06 | 27.10 | $0.04 | — |
| 2022-05-05 | 27.40 | $0.04 | — |
| 2022-05-04 | 27.71 | $0.04 | — |
| 2022-05-03 | 28.04 | $0.04 | — |
| 2022-05-02 | 28.38 | $0.04 | 6500 |
| 2022-04-29 | 28.75 | $0.04 | 10000 |
| 2022-04-28 | 30.20 | $0.04 | 32546 |
| 2022-04-27 | 31.73 | $0.04 | 10000 |
| 2022-04-26 | 32.55 | $0.04 | 25000 |
| 2022-04-25 | 33.41 | $0.04 | 40000 |
| 2022-04-22 | 34.31 | $0.04 | — |
| 2022-04-21 | 34.12 | $0.04 | 10000 |
| 2022-04-20 | 33.92 | $0.04 | 56898 |
| 2022-04-19 | 33.72 | $0.04 | — |
| 2022-04-18 | 30.61 | $0.04 | 8000 |
| 2022-04-14 | 27.35 | $0.03 | 279144 |
| 2022-04-13 | 23.91 | $0.02 | — |
| 2022-04-12 | 23.63 | $0.02 | — |
| 2022-04-11 | 23.35 | $0.02 | — |
| 2022-04-08 | 23.05 | $0.02 | 20000 |
| 2022-04-07 | 22.73 | $0.02 | — |
| 2022-04-06 | 22.63 | $0.02 | — |
| 2022-04-05 | 22.53 | $0.02 | — |
| 2022-04-04 | 22.42 | $0.02 | — |
| 2022-04-01 | 22.31 | $0.02 | — |
| 2022-03-31 | 22.19 | $0.02 | — |
| 2022-03-30 | 22.06 | $0.02 | — |
| 2022-03-29 | 21.93 | $0.02 | — |
| 2022-03-28 | 21.79 | $0.02 | 25000 |
| 2022-03-25 | 21.64 | $0.02 | — |
| 2022-03-24 | 21.58 | $0.02 | — |
| 2022-03-23 | 21.52 | $0.02 | — |
| 2022-03-22 | 21.46 | $0.02 | — |
| 2022-03-21 | 21.39 | $0.02 | — |
| 2022-03-18 | 21.32 | $0.02 | — |
| 2022-03-17 | 21.25 | $0.02 | — |
| 2022-03-16 | 21.17 | $0.02 | — |
| 2022-03-15 | 21.09 | $0.02 | — |
| 2022-03-14 | 21.00 | $0.02 | — |
| 2022-03-11 | 20.91 | $0.02 | — |
| 2022-03-10 | 20.81 | $0.02 | — |
| 2022-03-09 | 20.71 | $0.02 | — |
| 2022-03-08 | 20.60 | $0.02 | — |
| 2022-03-07 | 20.49 | $0.02 | — |
| 2022-03-04 | 20.37 | $0.02 | — |
| 2022-03-03 | 20.25 | $0.02 | — |
| 2022-03-02 | 20.12 | $0.02 | — |
| 2022-03-01 | 19.98 | $0.02 | — |
| 2022-02-28 | 19.84 | $0.02 | — |
| 2022-02-25 | 19.68 | $0.02 | — |
| 2022-02-24 | 19.52 | $0.02 | — |
| 2022-02-23 | 19.35 | $0.02 | — |
| 2022-02-22 | 19.17 | $0.02 | — |
| 2022-02-18 | 18.99 | $0.02 | — |
| 2022-02-17 | 18.79 | $0.02 | — |
| 2022-02-16 | 18.58 | $0.02 | — |
| 2022-02-15 | 18.36 | $0.02 | — |
| 2022-02-14 | 18.13 | $0.02 | — |
| 2022-02-11 | 17.89 | $0.02 | — |
| 2022-02-10 | 17.64 | $0.02 | — |
| 2022-02-09 | 17.37 | $0.02 | — |
| 2022-02-08 | 17.08 | $0.02 | — |
| 2022-02-07 | 16.79 | $0.02 | — |
| 2022-02-04 | 16.47 | $0.02 | — |
| 2022-02-03 | 16.14 | $0.02 | — |
| 2022-02-02 | 15.80 | $0.02 | — |
| 2022-02-01 | 15.43 | $0.02 | — |
| 2022-01-31 | 15.05 | $0.02 | — |
| 2022-01-28 | 14.64 | $0.02 | — |
| 2022-01-27 | 14.22 | $0.02 | — |
| 2022-01-26 | 13.77 | $0.02 | — |
| 2022-01-25 | 13.30 | $0.02 | — |
| 2022-01-24 | 12.80 | $0.02 | — |
| 2022-01-21 | 12.28 | $0.02 | — |
| 2022-01-20 | 11.73 | $0.02 | — |
| 2022-01-19 | 11.15 | $0.02 | — |
| 2022-01-18 | 10.54 | $0.02 | 100100 |
| 2022-01-14 | 9.89 | $0.02 | — |
| 2022-01-13 | 10.29 | $0.02 | — |
| 2022-01-12 | 10.70 | $0.02 | — |
| 2022-01-11 | 11.14 | $0.02 | — |
| 2022-01-10 | 11.60 | $0.02 | — |
| 2022-01-07 | 12.08 | $0.02 | — |
| 2022-01-06 | 12.59 | $0.02 | — |
| 2022-01-05 | 13.12 | $0.02 | — |
| 2022-01-04 | 13.69 | $0.02 | — |
| 2022-01-03 | 14.28 | $0.02 | — |
| 2021-12-31 | 14.90 | $0.02 | — |
| 2021-12-30 | 15.56 | $0.02 | — |
| 2021-12-29 | 16.25 | $0.02 | 19000 |
| 2021-12-28 | 16.98 | $0.00 | 845278 |
| 2021-12-27 | 15.94 | $0.00 | — |
| 2021-12-23 | 14.79 | $0.00 | — |
| 2021-12-22 | 13.59 | $0.00 | 30000 |
| 2021-12-21 | 12.32 | $0.00 | — |
| 2021-12-20 | 10.98 | $0.00 | — |
| 2021-12-17 | 9.58 | $0.00 | 14298 |
| 2021-12-16 | 8.10 | $0.00 | 7000 |
| 2021-12-15 | 6.45 | $0.03 | — |
| 2021-12-14 | 6.56 | $0.03 | — |
| 2021-12-13 | 6.66 | $0.03 | — |
| 2021-12-10 | 6.78 | $0.03 | — |
| 2021-12-09 | 6.90 | $0.03 | — |
| 2021-12-08 | 7.02 | $0.03 | — |
| 2021-12-07 | 7.15 | $0.03 | — |
| 2021-12-06 | 7.29 | $0.03 | — |
| 2021-12-03 | 7.44 | $0.03 | — |
| 2021-12-02 | 7.59 | $0.03 | — |
| 2021-12-01 | 7.75 | $0.03 | — |
| 2021-11-30 | 7.92 | $0.03 | — |
| 2021-11-29 | 8.10 | $0.03 | — |
| 2021-11-26 | 8.29 | $0.03 | — |
| 2021-11-24 | 8.49 | $0.03 | — |
| 2021-11-23 | 8.70 | $0.03 | — |
| 2021-11-22 | 8.92 | $0.03 | — |
| 2021-11-19 | 9.15 | $0.03 | — |
| 2021-11-18 | 9.39 | $0.03 | — |
| 2021-11-17 | 9.65 | $0.03 | — |
| 2021-11-16 | 9.92 | $0.03 | — |
| 2021-11-15 | 10.20 | $0.03 | — |
| 2021-11-12 | 10.50 | $0.03 | — |
| 2021-11-11 | 10.82 | $0.03 | — |
| 2021-11-10 | 11.15 | $0.03 | — |
| 2021-11-09 | 11.50 | $0.03 | — |
| 2021-11-08 | 11.86 | $0.03 | — |
| 2021-11-05 | 12.25 | $0.03 | — |
| 2021-11-04 | 12.66 | $0.03 | — |
| 2021-11-03 | 13.08 | $0.03 | — |
| 2021-11-02 | 13.53 | $0.03 | — |
| 2021-11-01 | 14.01 | $0.03 | — |
| 2021-10-29 | 14.51 | $0.03 | 20000 |
| 2021-10-28 | 15.03 | $0.12 | 10000 |
| 2021-10-27 | 13.73 | $0.05 | — |
| 2021-10-26 | 14.01 | $0.05 | — |
| 2021-10-25 | 14.30 | $0.05 | — |
| 2021-10-22 | 14.62 | $0.05 | — |
| 2021-10-21 | 14.94 | $0.05 | — |
| 2021-10-20 | 15.29 | $0.05 | — |
| 2021-10-19 | 15.65 | $0.05 | — |
| 2021-10-18 | 16.03 | $0.05 | — |
| 2021-10-15 | 16.44 | $0.05 | — |
| 2021-10-14 | 16.86 | $0.05 | — |
| 2021-10-13 | 17.30 | $0.05 | — |
| 2021-10-12 | 17.77 | $0.05 | 5000 |
| 2021-10-11 | 18.27 | $0.05 | 15899 |
| 2021-10-08 | 18.79 | $0.05 | 4101 |
| 2021-10-07 | 19.33 | $0.02 | — |
| 2021-10-06 | 20.20 | $0.02 | — |
| 2021-10-05 | 21.12 | $0.02 | 5000 |
| 2021-10-04 | 22.08 | $0.04 | — |
| 2021-10-01 | 23.11 | $0.04 | 4101 |
| 2021-09-30 | 24.19 | $0.05 | — |
| 2021-09-29 | 24.50 | $0.05 | — |
| 2021-09-28 | 24.82 | $0.05 | 21500 |
| 2021-09-27 | 25.16 | $0.05 | 159898 |
| 2021-09-24 | 25.52 | $0.11 | 174151 |
| 2021-09-23 | 25.25 | $0.09 | 25995 |
| 2021-09-22 | 25.75 | $0.08 | — |
| 2021-09-21 | 25.78 | $0.08 | — |
| 2021-09-20 | 25.81 | $0.08 | — |
| 2021-09-17 | 25.85 | $0.08 | 13068 |
| 2021-09-16 | 25.88 | $0.08 | — |
| 2021-09-15 | 26.24 | $0.08 | — |
| 2021-09-14 | 26.61 | $0.08 | 28888 |
| 2021-09-13 | 27.00 | $0.07 | 5000 |
| 2021-09-10 | 27.54 | $0.07 | 1000 |
| 2021-09-09 | 28.12 | $0.06 | 22432 |
| 2021-09-08 | 28.74 | $0.11 | 300 |
| 2021-09-07 | 28.40 | $0.07 | 10000 |
| 2021-09-03 | 28.53 | $0.11 | 188457 |
| 2021-09-02 | 28.01 | $0.09 | 61200 |
| 2021-09-01 | 27.59 | $0.10 | 34045 |
| 2021-08-31 | 27.14 | $0.07 | 32000 |
| 2021-08-30 | 26.97 | $0.09 | 107492 |
| 2021-08-27 | 26.33 | $0.10 | 121498 |
| 2021-08-26 | 25.85 | $0.09 | 59222 |
| 2021-08-25 | 25.46 | $0.08 | 10106 |
| 2021-08-24 | 24.11 | $0.06 | 13285 |
| 2021-08-23 | 23.11 | $0.10 | 6003 |
| 2021-08-20 | 22.05 | $0.06 | 13796 |
| 2021-08-19 | 21.25 | $0.06 | 69472 |
| 2021-08-18 | 20.61 | $0.08 | — |
| 2021-08-17 | 19.08 | $0.08 | 100 |
| 2021-08-16 | 17.47 | $0.06 | 23002 |
| 2021-08-13 | 15.78 | $0.06 | 22520 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected